{"text_format":"1","workbook":"xlsx","n_sheets":16,"sheets":["52200020","55220010","52210020²","52210040","52410060","50410030²","50410040","70500080","91310040","91210080","91040020","91100060","60200030","61220210","62420010","Feuil1"],"not_rendered":{"charts":15,"images":0,"macros":1,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"52200020","index":0,"n_rows":29621,"n_cols":7,"rows_kept":29621,"cut":false,"hidden":false,"merged":[]}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2018-03-01T00:11:47",367.6,117842,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T00:44:00"},{"$f":"VLOOKUP(9^9,B:B,1)","v":170.1},{"$f":"VLOOKUP(9^9,C:C,1)","v":117841}]
["2018-03-01T00:41:47",367.3,117842]
["2018-03-01T01:11:47",367,117842]
["2018-03-01T01:41:47",366.5,117842]
["2018-03-01T02:11:47",366.2,117842]
["2018-03-01T02:41:47",366,117842]
["2018-03-01T03:11:47",365.5,117842]
["2018-03-01T03:41:45",365.2,117842]
["2018-03-01T04:11:45",364.8,117842]
["2018-03-01T04:41:45",364.5,117842]
["2018-03-01T05:11:45",363.9,117842]
["2018-03-01T05:42:05",363.7,117842]
["2018-03-01T06:12:06",363.3,117842]
["2018-03-01T06:42:06",362.8,117842]
["2018-03-01T07:12:06",362.6,117842]
["2018-03-01T07:41:24",362,117842]
["2018-03-01T08:11:43",362.1,117842]
["2018-03-01T08:41:43",361.6,117842]
["2018-03-01T09:11:43",361.3,117842]
["2018-03-01T09:41:43",360.7,117842]
["2018-03-01T10:11:43",360.2,117842]
["2018-03-01T10:42:05",360,117842]
["2018-03-01T11:11:25",359.4,117842]
["2018-03-01T11:41:25",359.2,117842]
["2018-03-01T12:11:25",358.9,117842]
["2018-03-01T12:41:25",357.8,117842]
["2018-03-01T13:11:25",357.5,117842]
["2018-03-01T13:41:25",357.1,117842]
["2018-03-01T14:11:25",356.6,117842]
["2018-03-01T14:41:25",356.6,117842]
["2018-03-01T15:11:25",356.4,117842]
["2018-03-01T15:41:25",355.8,117842]
["2018-03-01T16:11:25",355.9,117842]
["2018-03-01T16:42:03",355.5,117842]
["2018-03-01T17:12:03",354.7,117842]
["2018-03-01T17:42:03",354.1,117842]
["2018-03-01T18:12:03",354,117842]
["2018-03-01T18:42:06",354.3,117842]
["2018-03-01T19:12:06",353.6,117842]
["2018-03-01T19:41:46",353.2,117842]
["2018-03-01T20:11:46",352.4,117842]
["2018-03-01T20:42:05",352,117842]
["2018-03-01T21:11:45",351.6,117842]
["2018-03-01T21:41:45",350.9,117842]
["2018-03-01T22:11:54",350.7,117842]
["2018-03-01T22:41:54",350,117842]
["2018-03-01T23:11:34",349.4,117842]
["2018-03-01T23:41:33",348.8,117842]
["2018-03-02T00:11:33",348.3,117842]
["2018-03-02T00:41:33",347.9,117842]
["2018-03-02T01:11:36",347.1,117842]
["2018-03-02T01:41:36",346.6,117842]
["2018-03-02T02:11:43",346.2,117842]
["2018-03-02T02:41:43",345.7,117842]
["2018-03-02T03:11:43",345.4,117842]
["2018-03-02T03:41:43",344.8,117842]
["2018-03-02T04:11:43",344.6,117842]
["2018-03-02T04:41:43",344,117842]
["2018-03-02T05:11:43",343.4,117842]
["2018-03-02T05:41:43",342.6,117842]
["2018-03-02T06:11:43",342.4,117842]
["2018-03-02T06:41:43",341.6,117842]
["2018-03-02T07:11:43",341.2,117842]
["2018-03-02T07:41:43",340.6,117842]
["2018-03-02T08:11:25",340.1,117842]
["2018-03-02T08:41:25",339.8,117842]
["2018-03-02T09:11:25",339.1,117842]
["2018-03-02T09:41:25",338.6,117842]
["2018-03-02T10:11:37",338.1,117842]
["2018-03-02T10:41:34",337.6,117842]
["2018-03-02T11:11:34",337.1,117842]
["2018-03-02T11:41:34",336.3,117842]
["2018-03-02T12:12:13",335.7,117842]
["2018-03-02T12:42:13",334.8,117842]
["2018-03-02T13:12:13",334.2,117842]
["2018-03-02T13:41:45",334.6,117842]
["2018-03-02T14:11:45",334.5,117842]
["2018-03-02T14:41:45",332.6,117842]
["2018-03-02T15:11:45",333.7,117842]
["2018-03-02T15:41:45",332.1,117842]
["2018-03-02T16:11:45",331.1,117842]
["2018-03-02T16:41:45",330.9,117842]
["2018-03-02T17:11:45",329.9,117842]
["2018-03-02T17:41:45",329.8,117842]
["2018-03-02T18:11:45",328.9,117842]
["2018-03-02T18:41:45",328.7,117842]
["2018-03-02T19:11:45",328.2,117842]
["2018-03-02T19:41:27",329,117842]
["2018-03-02T20:11:27",328,117842]
["2018-03-02T20:41:27",327.7,117842]
["2018-03-02T21:11:27",326.39999999999998,117842]
["2018-03-02T21:41:25",326,117842]
["2018-03-02T22:11:25",325,117842]
["2018-03-02T22:41:25",324.60000000000002,117842]
["2018-03-02T23:11:25",323.89999999999998,117842]
["2018-03-02T23:27:24",322.60000000000002,117842]
["2018-03-02T23:41:47",323.89999999999998,117842]
["2018-03-02T23:57:24",322.10000000000002,117842]
["2018-03-03T00:11:47",322.60000000000002,117842]
["2018-03-03T00:27:24",321.7,117842]
["2018-03-03T00:41:47",322.10000000000002,117842]
["2018-03-03T00:57:24",321.3,117842]
["2018-03-03T01:11:47",321.7,117842]
["2018-03-03T01:27:24",320.2,117842]
["2018-03-03T01:41:47",321.3,117842]
["2018-03-03T01:57:24",319.5,117842]
["2018-03-03T02:11:47",320.2,117842]
["2018-03-03T02:27:24",319.10000000000002,117842]
["2018-03-03T02:41:47",319.5,117842]
["2018-03-03T02:57:24",318.60000000000002,117842]
["2018-03-03T03:11:47",319.10000000000002,117842]
["2018-03-03T03:27:24",318.2,117842]
["2018-03-03T03:41:47",318.60000000000002,117842]
["2018-03-03T03:57:24",317.39999999999998,117842]
["2018-03-03T04:11:47",318.2,117842]
["2018-03-03T04:31:44",317.10000000000002,117842]
["2018-03-03T04:41:47",317.39999999999998,117842]
["2018-03-03T05:11:43",317.10000000000002,117842]
["2018-03-03T05:41:43",316,117842]
["2018-03-03T06:11:43",315.39999999999998,117842]
["2018-03-03T06:41:23",315.2,117842]
["2018-03-03T07:12:07",314.3,117842]
["2018-03-03T07:42:07",313.89999999999998,117842]
["2018-03-03T08:12:07",312.8,117842]
["2018-03-03T08:42:07",312.39999999999998,117842]
["2018-03-03T09:12:07",312,117842]
["2018-03-03T09:41:35",311.39999999999998,117842]
["2018-03-03T10:11:35",310.89999999999998,117842]
["2018-03-03T10:41:35",309.8,117842]
["2018-03-03T11:11:35",309.10000000000002,117842]
["2018-03-03T11:41:24",309.39999999999998,117842]
["2018-03-03T12:11:24",308.8,117842]
["2018-03-03T12:41:24",307.8,117842]
["2018-03-03T13:11:24",306.60000000000002,117842]
["2018-03-03T13:41:24",305.60000000000002,117842]
["2018-03-03T14:11:24",305.60000000000002,117842]
["2018-03-03T14:41:24",305.5,117842]
["2018-03-03T15:11:24",304.7,117842]
["2018-03-03T15:41:24",306.39999999999998,117842]
["2018-03-03T16:11:24",304.8,117842]
["2018-03-03T16:41:24",304.10000000000002,117842]
["2018-03-03T17:11:24",303.60000000000002,117842]
["2018-03-03T17:41:25",303.3,117842]
["2018-03-03T18:11:25",302.89999999999998,117842]
["2018-03-03T18:41:25",302.2,117842]
["2018-03-03T19:11:25",301.60000000000002,117842]
["2018-03-03T19:42:07",301.39999999999998,117842]
["2018-03-03T20:12:07",300.7,117842]
["2018-03-03T20:41:47",300.2,117842]
["2018-03-03T21:11:47",300,117842]
["2018-03-03T21:41:47",299.7,117842]
["2018-03-03T22:11:47",299.3,117842]
["2018-03-03T22:42:07",298.89999999999998,117842]
["2018-03-03T23:12:06",298.39999999999998,117842]
["2018-03-03T23:42:06",297.7,117842]
["2018-03-04T00:12:06",297.2,117842]
["2018-03-04T00:42:06",296.39999999999998,117842]
["2018-03-04T01:12:06",295.89999999999998,117842]
["2018-03-04T01:42:06",295.60000000000002,117842]
["2018-03-04T02:12:06",294.89999999999998,117842]
["2018-03-04T02:42:06",294.8,117842]
["2018-03-04T03:12:07",294,117842]
["2018-03-04T03:42:07",293.5,117842]
["2018-03-04T04:12:07",292.7,117842]
["2018-03-04T04:42:07",292.60000000000002,117842]
["2018-03-04T05:11:26",292.10000000000002,117842]
["2018-03-04T05:41:26",291.10000000000002,117842]
["2018-03-04T06:11:47",290.7,117842]
["2018-03-04T06:41:47",290.3,117842]
["2018-03-04T07:11:47",290,117842]
["2018-03-04T07:41:47",289.5,117842]
["2018-03-04T08:11:47",288.89999999999998,117842]
["2018-03-04T08:41:47",288.60000000000002,117842]
["2018-03-04T09:11:45",288.3,117842]
["2018-03-04T09:41:45",287.5,117842]
["2018-03-04T10:11:45",287.2,117842]
["2018-03-04T10:41:45",286.89999999999998,117842]
["2018-03-04T11:11:46",285.89999999999998,117842]
["2018-03-04T11:41:46",285.8,117842]
["2018-03-04T12:11:46",285.60000000000002,117842]
["2018-03-04T12:41:46",285.5,117842]
["2018-03-04T13:11:46",284.5,117842]
["2018-03-04T13:41:46",284.3,117842]
["2018-03-04T14:11:46",283.89999999999998,117842]
["2018-03-04T14:41:46",283.10000000000002,117842]
["2018-03-04T15:11:46",283.3,117842]
["2018-03-04T15:41:46",282.89999999999998,117842]
["2018-03-04T16:11:45",282.2,117842]
["2018-03-04T16:41:45",282.7,117842]
["2018-03-04T17:11:45",282.10000000000002,117842]
["2018-03-04T17:41:26",281.89999999999998,117842]
["2018-03-04T18:11:26",282.2,117842]
["2018-03-04T18:42:05",281.39999999999998,117842]
["2018-03-04T19:11:25",281.7,117842]
["2018-03-04T19:41:25",281.60000000000002,117842]
["2018-03-04T20:11:25",281.8,117842]
["2018-03-04T20:41:25",282.3,117842]
["2018-03-04T21:11:25",281.60000000000002,117842]
["2018-03-04T21:41:25",280.60000000000002,117842]
["2018-03-04T22:11:46",280.3,117842]
["2018-03-04T22:41:37",280.39999999999998,117842]
["2018-03-04T23:11:37",280.3,117842]
["2018-03-04T23:41:27",279.60000000000002,117842]
["2018-03-05T00:11:27",279.39999999999998,117842]
["2018-03-05T00:41:27",279.2,117842]
["2018-03-05T01:11:27",279.10000000000002,117842]
["2018-03-05T01:41:27",278.89999999999998,117842]
["2018-03-05T02:11:27",278.60000000000002,117842]
["2018-03-05T02:41:27",278.3,117842]
["2018-03-05T03:11:27",278.10000000000002,117842]
["2018-03-05T03:41:27",277.60000000000002,117842]
["2018-03-05T04:11:27",277.7,117842]
["2018-03-05T04:41:27",277.7,117842]
["2018-03-05T05:11:27",277.3,117842]
["2018-03-05T05:41:24",277.10000000000002,117842]
["2018-03-05T06:11:24",276.5,117842]
["2018-03-05T06:41:24",276.89999999999998,117842]
["2018-03-05T07:12:07",276.60000000000002,117842]
["2018-03-05T07:42:05",275.8,117842]
["2018-03-05T08:12:05",275.7,117842]
["2018-03-05T08:42:05",275.89999999999998,117842]
["2018-03-05T09:11:22",275.89999999999998,117842]
["2018-03-05T09:41:53",275.2,117842]
["2018-03-05T10:11:53",274.89999999999998,117842]
["2018-03-05T10:41:53",274.8,117842]
["2018-03-05T11:11:53",274.89999999999998,117842]
["2018-03-05T11:41:55",274.8,117842]
["2018-03-05T12:11:37",274.7,117842]
["2018-03-05T12:41:45",274.10000000000002,117842]
["2018-03-05T13:11:45",274.2,117842]
["2018-03-05T13:41:45",275.10000000000002,117842]
["2018-03-05T14:11:45",274.2,117842]
["2018-03-05T14:41:45",274.60000000000002,117842]
["2018-03-05T15:11:45",274.2,117842]
["2018-03-05T15:41:45",274.10000000000002,117842]
["2018-03-05T16:11:45",273.7,117842]
["2018-03-05T16:41:45",273.5,117842]
["2018-03-05T17:11:45",273.3,117842]
["2018-03-05T17:41:45",273.3,117842]
["2018-03-05T18:11:45",273.2,117842]
["2018-03-05T18:41:43",272.60000000000002,117842]
["2018-03-05T19:11:43",272.5,117842]
["2018-03-05T19:41:43",272.39999999999998,117842]
["2018-03-05T20:12:06",272,117842]
["2018-03-05T20:42:06",271.89999999999998,117842]
["2018-03-05T21:12:06",272.10000000000002,117842]
["2018-03-05T21:41:37",271.89999999999998,117842]
["2018-03-05T22:11:37",271.3,117842]
["2018-03-05T22:41:54",271.3,117842]
["2018-03-05T23:12:06",271.5,117842]
["2018-03-05T23:42:06",271.39999999999998,117842]
["2018-03-06T00:12:06",271.2,117842]
["2018-03-06T00:42:06",270.60000000000002,117842]
["2018-03-06T01:12:06",270.39999999999998,117842]
["2018-03-06T01:42:06",270.7,117842]
["2018-03-06T02:12:06",270.39999999999998,117842]
["2018-03-06T02:42:06",270.89999999999998,117842]
["2018-03-06T03:12:06",270.10000000000002,117842]
["2018-03-06T03:42:06",270.3,117842]
["2018-03-06T04:12:06",270,117842]
["2018-03-06T04:42:06",269.60000000000002,117842]
["2018-03-06T05:12:06",269.8,117842]
["2018-03-06T05:42:06",270,117842]
["2018-03-06T06:12:06",269.7,117842]
["2018-03-07T08:41:42",265.7,117842]
["2018-03-07T09:11:23",265.2,117842]
["2018-03-07T09:41:23",265.5,117842]
["2018-03-07T10:11:45",265.10000000000002,117842]
["2018-03-07T10:42:04",265.60000000000002,117842]
["2018-03-07T11:12:04",265.60000000000002,117842]
["2018-03-07T11:42:04",265,117842]
["2018-03-07T12:12:04",265.5,117842]
["2018-03-07T12:42:04",265.3,117842]
["2018-03-07T13:12:04",265.3,117842]
["2018-03-07T13:42:04",264.89999999999998,117842]
["2018-03-07T14:12:04",264.89999999999998,117842]
["2018-03-07T14:42:04",265.2,117842]
["2018-03-07T15:12:04",265.7,117842]
["2018-03-07T15:42:06",265,117842]
["2018-03-07T16:12:06",265.10000000000002,117842]
["2018-03-07T16:42:06",265,117842]
["2018-03-07T17:12:03",265.39999999999998,117842]
["2018-03-07T17:42:03",264.8,117842]
["2018-03-07T18:11:42",264.8,117842]
["2018-03-07T18:41:42",264.7,117842]
["2018-03-07T19:11:42",264.3,117842]
["2018-03-07T19:41:42",264.8,117842]
["2018-03-07T20:11:42",264.8,117842]
["2018-03-07T20:41:42",264.3,117842]
["2018-03-07T21:11:42",264.7,117842]
["2018-03-07T21:41:24",264.60000000000002,117842]
["2018-03-07T22:11:24",264.5,117842]
["2018-03-07T22:41:23",264.60000000000002,117842]
["2018-03-07T23:11:23",264.3,117842]
["2018-03-07T23:41:46",264.10000000000002,117842]
["2018-03-08T00:11:46",264.2,117842]
["2018-03-08T00:41:46",264.2,117842]
["2018-03-08T01:11:46",263.8,117842]
["2018-03-08T01:41:46",264,117842]
["2018-03-08T02:11:46",263.8,117842]
["2018-03-08T02:41:46",263.89999999999998,117842]
["2018-03-08T03:11:46",263.7,117842]
["2018-03-08T03:41:46",263.8,117842]
["2018-03-08T04:11:46",263.7,117842]
["2018-03-08T04:41:46",263.5,117842]
["2018-03-08T05:11:46",263.89999999999998,117842]
["2018-03-08T05:41:46",263.5,117842]
["2018-03-08T06:11:46",263.10000000000002,117842]
["2018-03-08T06:41:46",263.3,117842]
["2018-03-08T07:11:46",263.3,117842]
["2018-03-08T07:42:07",263.39999999999998,117842]
["2018-03-08T08:11:25",263.3,117842]
["2018-03-08T08:41:27",264.2,117842]
["2018-03-08T09:11:27",263.10000000000002,117842]
["2018-03-08T09:41:27",263.2,117842]
["2018-03-08T10:12:02",262.60000000000002,117842]
["2018-03-08T10:42:02",262.7,117842]
["2018-03-08T11:12:02",262.7,117842]
["2018-03-08T11:41:22",262.7,117842]
["2018-03-08T12:11:22",262.2,117842]
["2018-03-08T12:41:22",262.3,117842]
["2018-03-08T13:11:22",262.2,117842]
["2018-03-08T13:41:22",262.89999999999998,117842]
["2018-03-08T14:11:22",262.3,117842]
["2018-03-08T14:41:22",262.3,117842]
["2018-03-08T15:11:47",262.5,117842]
["2018-03-08T15:41:47",261.89999999999998,117842]
["2018-03-08T16:11:47",261.60000000000002,117842]
["2018-03-08T16:41:47",262.10000000000002,117842]
["2018-03-08T17:11:47",262,117842]
["2018-03-08T17:41:47",261.60000000000002,117842]
["2018-03-08T18:12:06",261.8,117842]
["2018-03-08T18:42:06",261.60000000000002,117842]
["2018-03-08T19:12:06",261.5,117842]
["2018-03-08T19:41:47",261.3,117842]
["2018-03-08T20:12:06",261.3,117842]
["2018-03-08T20:42:06",261,117842]
["2018-03-08T21:12:06",261.5,117842]
["2018-03-08T21:42:04",261.10000000000002,117842]
["2018-03-08T22:12:04",260.89999999999998,117842]
["2018-03-08T22:42:04",260.60000000000002,117842]
["2018-03-08T23:11:53",260.7,117842]
["2018-03-08T23:41:35",260.5,117842]
["2018-03-09T00:11:35",260.8,117842]
["2018-03-09T00:41:46",260.3,117842]
["2018-03-09T01:11:46",260.3,117842]
["2018-03-09T01:41:46",260.2,117842]
["2018-03-09T02:11:46",260.2,117842]
["2018-03-09T02:41:46",260.10000000000002,117842]
["2018-03-09T03:11:46",260.10000000000002,117842]
["2018-03-09T03:41:46",260.10000000000002,117842]
["2018-03-09T04:11:46",259.5,117842]
["2018-03-09T04:41:46",259.60000000000002,117842]
["2018-03-09T05:11:46",259,117842]
["2018-03-09T05:41:46",259.2,117842]
["2018-03-09T06:11:46",259.3,117842]
["2018-03-09T06:41:44",259.10000000000002,117842]
["2018-03-09T07:11:44",258.89999999999998,117842]
["2018-03-09T07:41:34",258.5,117842]
["2018-03-09T08:11:34",258.8,117842]
["2018-03-09T08:41:34",259,117842]
["2018-03-09T09:11:34",258.5,117842]
["2018-03-09T09:41:34",258.5,117842]
["2018-03-09T10:11:34",258.10000000000002,117842]
["2018-03-09T10:42:14",257.39999999999998,117842]
["2018-03-09T11:12:14",258,117842]
["2018-03-09T11:42:14",258.5,117842]
["2018-03-09T12:12:12",257.89999999999998,117842]
["2018-03-09T12:42:16",257.39999999999998,117842]
["2018-03-09T13:12:16",258,117842]
["2018-03-09T13:42:17",257.2,117842]
["2018-03-09T14:12:17",258.10000000000002,117842]
["2018-03-09T14:42:15",257.5,117842]
["2018-03-09T15:11:43",257.5,117842]
["2018-03-09T15:41:43",257.10000000000002,117842]
["2018-03-09T16:11:43",256.89999999999998,117842]
["2018-03-09T16:41:43",256.89999999999998,117842]
["2018-03-09T17:11:43",257.10000000000002,117842]
["2018-03-09T17:41:43",256.8,117842]
["2018-03-09T18:11:43",256.2,117842]
["2018-03-09T18:41:43",256.5,117842]
["2018-03-09T19:11:43",256.2,117842]
["2018-03-09T19:41:43",256,117842]
["2018-03-09T20:11:43",255.8,117842]
["2018-03-09T20:41:43",255.5,117842]
["2018-03-09T21:11:44",255.9,117842]
["2018-03-09T21:41:44",255.5,117842]
["2018-03-09T22:11:44",255.4,117842]
["2018-03-09T22:41:43",255.3,117842]
["2018-03-09T23:11:43",254.9,117842]
["2018-03-09T23:41:43",254.9,117842]
["2018-03-10T00:11:43",254.6,117842]
["2018-03-10T00:41:43",254.8,117842]
["2018-03-10T01:11:43",254.2,117842]
["2018-03-10T01:41:43",254.5,117842]
["2018-03-10T02:11:43",253.9,117842]
["2018-03-10T02:41:43",253.8,117842]
["2018-03-10T03:11:43",254,117842]
["2018-03-10T03:41:45",253.9,117842]
["2018-03-10T04:11:45",253.4,117842]
["2018-03-10T04:41:45",253.3,117842]
["2018-03-10T05:11:26",253.2,117842]
["2018-03-10T05:41:25",253.2,117842]
["2018-03-10T06:11:25",253.2,117842]
["2018-03-10T07:11:22",252.5,117842]
["2018-03-10T07:41:22",252.7,117842]
["2018-03-10T08:11:25",253,117842]
["2018-03-10T08:41:25",252.5,117842]
["2018-03-10T09:11:25",251.7,117842]
["2018-03-10T09:41:53",251.8,117842]
["2018-03-10T10:11:53",252.7,117842]
["2018-03-10T10:41:23",252.3,117842]
["2018-03-10T11:11:23",252.3,117842]
["2018-03-10T11:41:23",252.5,117842]
["2018-03-10T12:11:23",252,117842]
["2018-03-10T12:41:23",251.8,117842]
["2018-03-10T13:11:23",252.7,117842]
["2018-03-10T13:41:23",251.8,117842]
["2018-03-10T14:11:23",251.3,117842]
["2018-03-10T14:41:23",251.3,117842]
["2018-03-10T15:11:23",251.1,117842]
["2018-03-10T15:41:23",251,117842]
["2018-03-10T16:11:23",250.8,117842]
["2018-03-10T16:41:25",250.5,117842]
["2018-03-10T17:11:25",250.6,117842]
["2018-03-10T17:41:25",250.1,117842]
["2018-03-10T18:11:25",249.8,117842]
["2018-03-10T18:41:25",249.8,117842]
["2018-03-10T19:12:07",249.4,117842]
["2018-03-10T19:42:07",249.3,117842]
["2018-03-10T20:12:07",249.4,117842]
["2018-03-10T20:42:07",249.1,117842]
["2018-03-10T21:12:02",249,117842]
["2018-03-10T21:41:24",248.7,117842]
["2018-03-10T22:12:05",248.8,117842]
["2018-03-10T22:42:05",248.3,117842]
["2018-03-10T23:12:05",248.3,117842]
["2018-03-10T23:42:05",248.5,117842]
["2018-03-11T00:12:05",248,117842]
["2018-03-11T00:42:05",247.8,117842]
["2018-03-11T01:12:05",247.8,117842]
["2018-03-11T01:42:05",247.9,117842]
["2018-03-11T02:12:05",247.4,117842]
["2018-03-11T02:42:05",247.3,117842]
["2018-03-11T03:12:05",247,117842]
["2018-03-11T03:42:06",247.1,117842]
["2018-03-11T04:12:06",246.9,117842]
["2018-03-11T04:42:06",246.8,117842]
["2018-03-11T05:12:05",246.9,117842]
["2018-03-11T05:42:05",247,117842]
["2018-03-11T06:12:05",246.5,117842]
["2018-03-11T06:42:05",246.3,117842]
["2018-03-11T07:12:05",245.9,117842]
["2018-03-11T07:42:05",245.7,117842]
["2018-03-11T08:12:05",245.8,117842]
["2018-03-11T08:42:05",245.5,117842]
["2018-03-11T09:12:05",245.5,117842]
["2018-03-11T09:42:05",245.4,117842]
["2018-03-11T10:12:05",245.6,117842]
["2018-03-11T10:42:05",245.2,117842]
["2018-03-11T11:11:47",244.8,117842]
["2018-03-11T11:41:47",245.4,117842]
["2018-03-11T12:11:47",245.1,117842]
["2018-03-11T12:41:47",245.6,117842]
["2018-03-11T13:11:47",244.5,117842]
["2018-03-11T13:41:47",244.6,117842]
["2018-03-11T14:11:47",244.5,117842]
["2018-03-11T14:41:47",244.2,117842]
["2018-03-11T15:11:47",245.2,117842]
["2018-03-11T15:41:47",244.3,117842]
["2018-03-11T16:11:43",244,117842]
["2018-03-11T16:41:43",243.7,117842]
["2018-03-11T17:11:43",244,117842]
["2018-03-11T17:41:43",243.9,117842]
["2018-03-11T18:11:24",243.5,117842]
["2018-03-11T18:41:24",243.3,117842]
["2018-03-11T19:11:26",243.2,117842]
["2018-03-11T19:41:26",243.1,117842]
["2018-03-11T20:11:26",243,117842]
["2018-03-11T20:41:42",242.9,117842]
["2018-03-11T21:12:12",242.6,117842]
["2018-03-11T21:42:14",242.4,117842]
["2018-03-11T22:12:14",242.5,117842]
["2018-03-11T22:42:14",242.2,117842]
["2018-03-11T23:11:24",242.1,117842]
["2018-03-11T23:41:24",242.2,117842]
["2018-03-12T00:11:24",242,117842]
["2018-03-12T00:41:24",241.5,117842]
["2018-03-12T01:11:24",241.3,117842]
["2018-03-12T01:41:24",241.6,117842]
["2018-03-12T02:11:24",241.3,117842]
["2018-03-12T02:41:24",241.4,117842]
["2018-03-12T03:11:24",241.5,117842]
["2018-03-12T03:41:24",241.4,117842]
["2018-03-12T04:11:24",240.8,117842]
["2018-03-12T04:41:24",241,117842]
["2018-03-12T05:12:02",240.7,117842]
["2018-03-12T05:42:02",240.4,117842]
["2018-03-12T06:12:02",240.2,117842]
["2018-03-12T06:42:02",240.3,117842]
["2018-03-12T07:11:42",239.9,117842]
["2018-03-12T07:41:42",240.4,117842]
["2018-03-12T08:11:45",240,117842]
["2018-03-12T08:41:45",240.1,117842]
["2018-03-12T09:11:45",239.8,117842]
["2018-03-12T09:41:45",240,117842]
["2018-03-12T10:11:45",240.2,117842]
["2018-03-12T10:41:53",239.2,117842]
["2018-03-12T11:11:53",239,117842]
["2018-03-12T11:41:33",239.7,117842]
["2018-03-12T12:12:04",239.3,117842]
["2018-03-12T12:42:04",239.5,117842]
["2018-03-12T13:12:04",239.4,117842]
["2018-03-12T13:42:04",238.7,117842]
["2018-03-12T14:12:04",239,117842]
["2018-03-12T14:42:04",239.4,117842]
["2018-03-12T15:12:04",238.8,117842]
["2018-03-12T15:42:04",238.9,117842]
["2018-03-12T16:12:04",239,117842]
["2018-03-12T16:42:04",239.2,117842]
["2018-03-12T17:12:04",238.9,117842]
["2018-03-12T17:42:04",239.4,117842]
["2018-03-12T18:12:06",239.6,117842]
["2018-03-12T18:42:06",239.5,117842]
["2018-03-12T19:12:06",239.6,117842]
["2018-03-12T19:41:25",239.2,117842]
["2018-03-12T20:11:25",238.9,117842]
["2018-03-12T20:41:25",238.9,117842]
["2018-03-12T21:11:24",238.9,117842]
["2018-03-12T21:41:24",238.5,117842]
["2018-03-12T22:11:24",238.4,117842]
["2018-03-12T22:42:06",238.1,117842]
["2018-03-12T23:12:06",237.9,117842]
["2018-03-12T23:42:06",237.8,117842]
["2018-03-13T00:12:06",237.7,117842]
["2018-03-13T00:42:06",237.7,117842]
["2018-03-13T01:12:06",237.3,117842]
["2018-03-13T01:42:06",237.4,117842]
["2018-03-13T02:12:06",237.3,117842]
["2018-03-13T02:42:06",237,117842]
["2018-03-13T03:12:06",237.3,117842]
["2018-03-13T03:42:06",237.2,117842]
["2018-03-13T04:12:06",237,117842]
["2018-03-13T04:41:46",236.8,117842]
["2018-03-13T05:11:46",236.7,117842]
["2018-03-13T05:41:46",236.3,117842]
["2018-03-13T06:11:46",236.7,117842]
["2018-03-13T06:41:46",236.4,117842]
["2018-03-13T07:11:46",236.2,117842]
["2018-03-13T07:42:02",235.9,117842]
["2018-03-13T08:12:02",236.1,117842]
["2018-03-13T08:42:02",235.8,117842]
["2018-03-13T09:12:02",236.1,117842]
["2018-03-13T10:41:34",235.5,117842]
["2018-03-13T11:11:34",235.8,117842]
["2018-03-13T11:41:34",236.3,117842]
["2018-03-13T12:11:34",236.1,117842]
["2018-03-13T12:41:26",235.9,117842]
["2018-03-13T13:11:26",235.7,117842]
["2018-03-13T13:41:26",236,117842]
["2018-03-13T14:11:26",235.6,117842]
["2018-03-13T14:41:26",236.2,117842]
["2018-03-13T15:11:26",235.2,117842]
["2018-03-13T15:41:26",236.3,117842]
["2018-03-13T16:11:26",235.9,117842]
["2018-03-13T16:41:26",235.8,117842]
["2018-03-13T17:11:26",235.5,117842]
["2018-03-13T17:41:26",235.5,117842]
["2018-03-13T18:11:26",235.3,117842]
["2018-03-13T18:41:46",235.4,117842]
["2018-03-13T19:11:22",235.2,117842]
["2018-03-13T19:41:22",234.9,117842]
["2018-03-13T20:12:04",235.1,117842]
["2018-03-13T20:42:04",234.6,117842]
["2018-03-13T21:12:04",234.9,117842]
["2018-03-13T21:42:03",234.5,117842]
["2018-03-13T22:12:04",234.7,117842]
["2018-03-13T22:42:04",234.4,117842]
["2018-03-13T23:11:23",234.2,117842]
["2018-03-13T23:41:23",234.3,117842]
["2018-03-14T00:11:23",234.4,117842]
["2018-03-14T00:41:23",234.1,117842]
["2018-03-14T01:11:23",234.2,117842]
["2018-03-14T01:41:23",234.1,117842]
["2018-03-14T02:11:23",233.6,117842]
["2018-03-14T02:41:23",233.9,117842]
["2018-03-14T03:11:26",233.9,117842]
["2018-03-14T03:41:26",233.7,117842]
["2018-03-14T04:11:26",233.8,117842]
["2018-03-14T04:41:42",233.3,117842]
["2018-03-14T05:11:42",233.5,117842]
["2018-03-14T05:41:42",233.4,117842]
["2018-03-14T06:12:05",233.3,117842]
["2018-03-14T06:42:05",233.1,117842]
["2018-03-14T07:12:05",233.1,117842]
["2018-03-14T07:42:02",233,117842]
["2018-03-14T08:12:02",232.6,117842]
["2018-03-14T08:42:02",232.8,117842]
["2018-03-14T09:12:02",232.3,117842]
["2018-03-14T09:42:02",232.3,117842]
["2018-03-14T10:11:43",232.9,117842]
["2018-03-14T10:41:43",232.6,117842]
["2018-03-14T11:12:02",232.8,117842]
["2018-03-14T11:42:02",232.8,117842]
["2018-03-14T12:12:02",233.1,117842]
["2018-03-14T12:42:02",232,117842]
["2018-03-14T13:12:02",232.7,117842]
["2018-03-14T13:42:02",232.4,117842]
["2018-03-14T14:12:02",232.5,117842]
["2018-03-14T14:42:02",232.8,117842]
["2018-03-14T15:12:02",232.8,117842]
["2018-03-14T15:42:06",233.3,117842]
["2018-03-14T16:12:06",232.3,117842]
["2018-03-14T16:42:06",233.2,117842]
["2018-03-14T17:12:06",232.5,117842]
["2018-03-14T17:41:43",232.7,117842]
["2018-03-14T18:11:43",232.4,117842]
["2018-03-14T18:42:02",232,117842]
["2018-03-14T19:12:02",232,117842]
["2018-03-14T19:42:02",232,117842]
["2018-03-14T20:11:42",231.8,117842]
["2018-03-14T20:41:42",231.7,117842]
["2018-03-14T21:11:44",231.3,117842]
["2018-03-14T21:41:44",231.3,117842]
["2018-03-14T22:11:44",231,117842]
["2018-03-14T22:41:44",231.1,117842]
["2018-03-14T23:11:44",231.3,117842]
["2018-03-14T23:41:44",230.8,117842]
["2018-03-15T00:11:44",230.7,117842]
["2018-03-15T00:41:44",231,117842]
["2018-03-15T01:11:44",230.7,117842]
["2018-03-15T01:41:44",230.6,117842]
["2018-03-15T02:11:44",230.6,117842]
["2018-03-15T02:41:44",230.6,117842]
["2018-03-15T03:11:44",230.4,117842]
["2018-03-15T03:41:44",230.5,117842]
["2018-03-15T04:41:43",230.4,117842]
["2018-03-15T05:11:43",229.9,117842]
["2018-03-15T05:41:43",230.2,117842]
["2018-03-15T06:11:24",229.7,117842]
["2018-03-15T06:41:24",229.9,117842]
["2018-03-15T07:11:24",229.8,117842]
["2018-03-15T07:41:24",229.6,117842]
["2018-03-15T08:11:24",229.3,117842]
["2018-03-16T11:41:36",228.5,117842]
["2018-03-16T12:11:36",228.9,117842]
["2018-03-16T12:41:36",229.1,117842]
["2018-03-16T13:11:36",229.5,117842]
["2018-03-16T13:41:36",229.2,117842]
["2018-03-16T14:11:36",229.7,117842]
["2018-03-16T14:41:23",229.7,117842]
["2018-03-16T15:11:23",229.8,117842]
["2018-03-16T15:41:23",229.7,117842]
["2018-03-16T16:11:23",229.8,117842]
["2018-03-16T16:41:23",229.6,117842]
["2018-03-16T17:11:23",229.9,117842]
["2018-03-16T17:41:23",229.8,117842]
["2018-03-16T18:11:23",230.1,117842]
["2018-03-16T18:41:23",229.9,117842]
["2018-03-16T19:11:23",229.9,117842]
["2018-03-16T19:41:23",229.7,117842]
["2018-03-16T19:49:52",229.7,117842]
["2018-03-16T20:11:23",229.8,117842]
["2018-03-16T20:19:52",229.8,117842]
["2018-03-16T20:41:43",229.6,117842]
["2018-03-16T20:49:52",229.6,117842]
["2018-03-16T21:12:03",229.5,117842]
["2018-03-16T21:19:52",229.5,117842]
["2018-03-16T21:42:03",229.5,117842]
["2018-03-16T21:49:52",229.5,117842]
["2018-03-16T22:11:52",229.1,117842]
["2018-03-16T22:19:52",229.1,117842]
["2018-03-16T22:41:52",229.2,117842]
["2018-03-16T22:49:52",229.2,117842]
["2018-03-16T23:11:52",229.3,117842]
["2018-03-16T23:19:52",229.3,117842]
["2018-03-16T23:41:42",229.4,117842]
["2018-03-16T23:49:52",229.4,117842]
["2018-03-17T00:11:42",229.4,117842]
["2018-03-17T00:19:52",229.4,117842]
["2018-03-17T00:41:42",229.7,117842]
["2018-03-17T00:49:52",229.7,117842]
["2018-03-17T01:11:42",229.6,117842]
["2018-03-17T01:41:42",229.5,117842]
["2018-03-17T02:11:42",229.4,117842]
["2018-03-17T02:41:42",229.4,117842]
["2018-03-17T03:11:42",229.5,117842]
["2018-03-17T03:41:42",229.4,117842]
["2018-03-17T04:11:42",229.5,117842]
["2018-03-17T04:41:42",229.3,117842]
["2018-03-17T05:11:42",229.3,117842]
["2018-03-17T05:41:22",229.5,117842]
["2018-03-17T06:11:22",229.3,117842]
["2018-03-17T06:41:22",229.2,117842]
["2018-03-17T07:11:22",229.1,117842]
["2018-03-17T07:41:22",229,117842]
["2018-03-17T08:11:22",229,117842]
["2018-03-17T08:41:44",229.3,117842]
["2018-03-17T09:11:44",229,117842]
["2018-03-17T09:41:42",229.6,117842]
["2018-03-17T10:11:42",230,117842]
["2018-03-17T10:41:25",229.7,117842]
["2018-03-17T11:11:25",230.4,117842]
["2018-03-17T11:41:25",230.2,117842]
["2018-03-17T12:11:25",229.7,117842]
["2018-03-17T12:41:25",230.2,117842]
["2018-03-17T13:11:25",230.4,117842]
["2018-03-17T13:41:25",231.5,117842]
["2018-03-17T14:11:25",231.1,117842]
["2018-03-17T14:41:25",231.3,117842]
["2018-03-17T15:11:21",231.7,117842]
["2018-03-17T15:41:21",232.3,117842]
["2018-03-17T16:11:21",231.7,117842]
["2018-03-17T16:42:05",232.4,117842]
["2018-03-17T17:12:05",232.6,117842]
["2018-03-17T17:42:05",232.6,117842]
["2018-03-17T18:12:05",233,117842]
["2018-03-17T18:42:04",232.9,117842]
["2018-03-17T19:12:04",232.8,117842]
["2018-03-17T19:41:25",233.1,117842]
["2018-03-17T20:11:25",233.2,117842]
["2018-03-17T20:41:25",232.9,117842]
["2018-03-17T21:11:23",233.1,117842]
["2018-03-17T21:33:55",232.9,117842]
["2018-03-17T21:41:23",232.9,117842]
["2018-03-17T22:03:55",233.3,117842]
["2018-03-17T22:11:23",233.3,117842]
["2018-03-17T22:33:55",233.3,117842]
["2018-03-17T22:42:06",233.3,117842]
["2018-03-17T23:03:55",233.3,117842]
["2018-03-17T23:12:06",233.3,117842]
["2018-03-17T23:33:55",233.5,117842]
["2018-03-17T23:42:06",233.5,117842]
["2018-03-18T00:03:55",233.2,117842]
["2018-03-18T00:12:06",233.2,117842]
["2018-03-18T00:33:55",233.6,117842]
["2018-03-18T00:42:06",233.6,117842]
["2018-03-18T01:03:55",233.7,117842]
["2018-03-18T01:12:06",233.7,117842]
["2018-03-18T01:33:55",234,117842]
["2018-03-18T01:42:06",234,117842]
["2018-03-18T02:03:55",233.9,117842]
["2018-03-18T02:12:06",233.9,117842]
["2018-03-18T02:33:55",234.4,117842]
["2018-03-18T02:42:06",234.4,117842]
["2018-03-18T03:12:06",234.1,117842]
["2018-03-18T03:42:06",234.4,117842]
["2018-03-18T04:12:02",234.2,117842]
["2018-03-18T04:42:02",234.7,117842]
["2018-03-18T05:12:02",234.7,117842]
["2018-03-18T05:42:02",234.8,117842]
["2018-03-18T06:12:02",234.6,117842]
["2018-03-18T06:42:02",235.1,117842]
["2018-03-18T07:11:42",235.1,117842]
["2018-03-18T07:41:42",234.6,117842]
["2018-03-18T10:41:43",235.9,117842]
["2018-03-18T11:11:43",236.6,117842]
["2018-03-18T11:41:43",236.5,117842]
["2018-03-18T12:11:43",236.3,117842]
["2018-03-18T12:41:43",236.9,117842]
["2018-03-18T13:11:43",236.6,117842]
["2018-03-18T13:41:43",237.2,117842]
["2018-03-18T14:11:43",237.4,117842]
["2018-03-18T14:41:43",237.8,117842]
["2018-03-18T15:41:42",238.4,117842]
["2018-03-18T16:11:42",239.1,117842]
["2018-03-18T16:42:01",238.5,117842]
["2018-03-18T17:12:01",239.1,117842]
["2018-03-18T17:42:01",239.5,117842]
["2018-03-18T18:41:23",239.8,117842]
["2018-03-18T19:11:23",240.2,117842]
["2018-03-18T19:41:44",241.2,117842]
["2018-03-18T20:12:01",241.6,117842]
["2018-03-18T20:41:26",241.5,117842]
["2018-03-18T21:42:04",241.5,117842]
["2018-03-18T22:12:15",241.9,117842]
["2018-03-18T23:12:15",242.5,117842]
["2018-03-18T23:41:23",242.6,117842]
["2018-03-19T00:11:23",242.6,117842]
["2018-03-19T01:11:23",243.6,117842]
["2018-03-19T01:41:23",251.1,117842]
["2018-03-19T02:11:23",251,117842]
["2018-03-19T02:41:23",250.9,117842]
["2018-03-19T03:11:23",251,117842]
["2018-03-19T03:41:23",251.3,117842]
["2018-03-19T04:11:23",251.7,117842]
["2018-03-19T04:41:23",251.4,117842]
["2018-03-19T05:11:23",251.2,117842]
["2018-03-19T05:41:43",251.1,117842]
["2018-03-19T06:11:43",251,117842]
["2018-03-19T06:41:46",251.2,117842]
["2018-03-19T07:11:46",246.6,117842]
["2018-03-19T07:41:46",246.9,117842]
["2018-03-19T08:11:46",247.1,117842]
["2018-03-19T08:42:02",247.3,117842]
["2018-03-19T09:12:02",247,117842]
["2018-03-19T09:42:02",247.4,117842]
["2018-03-19T10:11:55",247.7,117842]
["2018-03-19T10:41:34",247.6,117842]
["2018-03-19T11:11:34",249,117842]
["2018-03-19T11:42:13",248.5,117842]
["2018-03-19T12:11:34",248.8,117842]
["2018-03-19T12:41:34",249.4,117842]
["2018-03-19T13:11:41",249.2,117842]
["2018-03-19T13:41:41",249.9,117842]
["2018-03-19T14:11:41",249,117842]
["2018-03-19T14:41:41",249.6,117842]
["2018-03-19T15:11:41",249.6,117842]
["2018-03-19T16:11:41",250.9,117842]
["2018-03-19T16:41:41",250.9,117842]
["2018-03-19T17:11:41",250.7,117842]
["2018-03-19T17:41:41",251.1,117842]
["2018-03-19T18:41:41",251.1,117842]
["2018-03-19T19:11:44",251,117842]
["2018-03-19T19:41:44",250.9,117842]
["2018-03-19T20:11:44",251,117842]
["2018-03-19T20:41:44",251.3,117842]
["2018-03-19T21:11:44",251.7,117842]
["2018-03-19T22:11:45",251.2,117842]
["2018-03-19T22:41:45",251.1,117842]
["2018-03-19T23:11:45",244.6,117842]
["2018-03-19T23:42:12",251.2,117842]
["2018-03-20T00:11:44",251,117842]
["2018-03-20T00:41:21",250.9,117842]
["2018-03-20T01:11:21",251.3,117842]
["2018-03-20T01:41:21",251.1,117842]
["2018-03-20T02:11:21",251.2,117842]
["2018-03-20T02:41:21",250.9,117842]
["2018-03-20T03:11:21",251,117842]
["2018-03-20T03:41:21",250.7,117842]
["2018-03-20T04:11:21",250.9,117842]
["2018-03-20T04:41:21",251.1,117842]
["2018-03-20T05:11:21",251.1,117842]
["2018-03-20T05:41:21",250.7,117842]
["2018-03-20T06:11:21",251,117842]
["2018-03-20T06:41:44",249.6,117842]
["2018-03-20T07:11:44",251,117842]
["2018-03-20T07:41:42",250.9,117842]
["2018-03-20T08:11:42",250.6,117842]
["2018-03-20T08:41:42",250.8,117842]
["2018-03-20T09:11:42",251.1,117842]
["2018-03-20T09:41:53",250.9,117842]
["2018-03-20T10:11:46",250.6,117842]
["2018-03-20T10:41:46",251.3,117842]
["2018-03-20T11:11:46",251.1,117842]
["2018-03-20T11:41:46",251.3,117842]
["2018-03-20T12:11:46",251,117842]
["2018-03-20T12:41:46",250.6,117842]
["2018-03-20T13:11:46",251,117842]
["2018-03-20T13:41:46",250.8,117842]
["2018-03-20T14:11:46",251.8,117842]
["2018-03-20T14:41:46",251.4,117842]
["2018-03-20T15:11:46",251.2,117842]
["2018-03-20T15:41:46",251.9,117842]
["2018-03-20T16:11:44",253.8,117842]
["2018-03-20T16:41:44",251.5,117842]
["2018-03-20T16:49:33",247,117842]
["2018-03-20T17:11:44",249.8,117842]
["2018-03-20T17:41:44",251.8,117842]
["2018-03-20T18:11:44",243.5,117842]
["2018-03-20T18:29:33",249.2,117842]
["2018-03-20T19:41:25",251.1,117842]
["2018-03-20T20:11:25",251.5,117842]
["2018-03-20T20:41:22",251.6,117842]
["2018-03-20T21:11:22",251.3,117842]
["2018-03-20T21:41:22",251.2,117842]
["2018-03-20T22:11:22",251,117842]
["2018-03-20T22:41:22",251.1,117842]
["2018-03-20T23:11:22",250.7,117842]
["2018-03-20T23:41:22",250.2,117842]
["2018-03-21T00:11:22",251,117842]
["2018-03-21T00:41:22",251,117842]
["2018-03-21T01:11:22",250.9,117842]
["2018-03-21T01:41:22",250.9,117842]
["2018-03-21T02:11:22",250.8,117842]
["2018-03-21T02:41:22",250.8,117842]
["2018-03-21T04:41:24",245.9,117842]
["2018-03-21T05:11:21",250.7,117842]
["2018-03-21T05:41:25",250.4,117842]
["2018-03-21T06:11:25",250.2,117842]
["2018-03-21T06:41:25",250.7,117842]
["2018-03-21T07:11:25",250.6,117842]
["2018-03-21T07:42:01",250.1,117842]
["2018-03-21T08:12:01",250.5,117842]
["2018-03-21T08:42:01",250,117842]
["2018-03-21T09:12:01",250.6,117842]
["2018-03-21T09:42:03",250.4,117842]
["2018-03-21T10:12:01",249.5,117842]
["2018-03-21T10:42:01",249.5,117842]
["2018-03-21T11:12:01",250.3,117842]
["2018-03-21T11:42:01",249.6,117842]
["2018-03-21T12:12:01",250.1,117842]
["2018-03-21T12:42:01",251.1,117842]
["2018-03-21T13:12:01",250.9,117842]
["2018-03-21T13:42:01",251.3,117842]
["2018-03-21T14:12:01",251.5,117842]
["2018-03-21T14:42:01",251.7,117842]
["2018-03-21T15:12:01",251.2,117842]
["2018-03-21T15:42:01",252.6,117842]
["2018-03-21T16:42:03",251.3,117842]
["2018-03-21T17:12:03",252.2,117842]
["2018-03-21T17:41:25",251,117842]
["2018-03-21T18:41:23",251,117842]
["2018-03-21T19:11:23",252,117842]
["2018-03-21T19:41:23",250.4,117842]
["2018-03-21T20:42:06",250.4,117842]
["2018-03-21T21:12:06",250.4,117842]
["2018-03-21T21:42:06",250.2,117842]
["2018-03-21T22:11:34",249.9,117842]
["2018-03-21T22:41:43",250.2,117842]
["2018-03-21T23:11:43",249.8,117842]
["2018-03-21T23:41:43",250,117842]
["2018-03-22T00:11:43",249.5,117842]
["2018-03-22T00:41:43",249.9,117842]
["2018-03-22T01:11:43",249.5,117842]
["2018-03-22T01:41:43",249.6,117842]
["2018-03-22T02:11:43",249.6,117842]
["2018-03-22T02:41:43",249.6,117842]
["2018-03-22T03:11:43",249.2,117842]
["2018-03-22T03:41:43",248.8,117842]
["2018-03-22T04:11:43",249.3,117842]
["2018-03-22T04:41:23",249.2,117842]
["2018-03-22T05:11:23",249.2,117842]
["2018-03-22T05:41:23",248.9,117842]
["2018-03-22T06:11:23",248.8,117842]
["2018-03-22T06:41:43",249,117842]
["2018-03-22T07:11:23",248.8,117842]
["2018-03-22T07:41:23",248.6,117842]
["2018-03-22T08:11:23",248.9,117842]
["2018-03-22T08:41:23",248.4,117842]
["2018-03-22T09:11:44",249.3,117842]
["2018-03-22T09:42:12",248.6,117842]
["2018-03-22T10:11:22",248.9,117842]
["2018-03-22T10:41:22",248.6,117842]
["2018-03-22T11:11:22",248.6,117842]
["2018-03-22T11:41:22",248.3,117842]
["2018-03-22T12:11:22",249,117842]
["2018-03-22T12:41:22",249.2,117842]
["2018-03-22T13:11:22",249.5,117842]
["2018-03-22T13:41:22",250.1,117842]
["2018-03-22T14:11:22",249.4,117842]
["2018-03-22T14:41:22",249.1,117842]
["2018-03-22T15:11:22",248.9,117842]
["2018-03-22T15:41:22",249.1,117842]
["2018-03-22T16:11:45",249.4,117842]
["2018-03-22T16:41:45",249.7,117842]
["2018-03-22T17:11:45",249.6,117842]
["2018-03-22T18:11:45",249.8,117842]
["2018-03-22T18:41:45",249.7,117842]
["2018-03-22T19:42:01",249.4,117842]
["2018-03-22T20:12:01",247.9,117842]
["2018-03-22T20:41:46",249.3,117842]
["2018-03-22T21:11:46",249.1,117842]
["2018-03-22T21:41:22",249.4,117842]
["2018-03-22T22:11:22",249.5,117842]
["2018-03-22T22:41:44",249.2,117842]
["2018-03-22T23:11:56",248.9,117842]
["2018-03-22T23:41:56",249.1,117842]
["2018-03-23T00:12:14",249.2,117842]
["2018-03-23T00:42:02",249.1,117842]
["2018-03-23T01:12:02",248.8,117842]
["2018-03-23T01:42:02",248.8,117842]
["2018-03-23T02:12:02",249,117842]
["2018-03-23T02:42:02",248.9,117842]
["2018-03-23T03:12:02",249,117842]
["2018-03-23T03:42:02",248.6,117842]
["2018-03-23T04:12:02",248.8,117842]
["2018-03-23T04:42:02",248.9,117842]
["2018-03-23T05:12:02",248.7,117842]
["2018-03-23T05:42:02",248.6,117842]
["2018-03-23T06:12:02",249.4,117842]
["2018-03-23T06:41:22",248.9,117842]
["2018-03-23T07:11:22",249,117842]
["2018-03-23T07:41:22",248.8,117842]
["2018-03-23T08:11:22",248.8,117842]
["2018-03-23T08:41:22",248.3,117842]
["2018-03-23T09:11:22",249,117842]
["2018-03-23T09:41:23",248.5,117842]
["2018-03-23T10:11:35",249,117842]
["2018-03-23T10:41:35",248.8,117842]
["2018-03-23T11:12:04",248.6,117842]
["2018-03-23T11:42:04",249,117842]
["2018-03-23T12:12:04",248.6,117842]
["2018-03-23T12:42:04",248.9,117842]
["2018-03-23T13:12:04",248.8,117842]
["2018-03-23T13:42:04",249.4,117842]
["2018-03-23T14:12:04",249.3,117842]
["2018-03-23T14:42:04",249.6,117842]
["2018-03-23T15:12:04",248.9,117842]
["2018-03-23T15:42:04",243.8,117842]
["2018-03-23T16:12:04",249.8,117842]
["2018-03-23T16:42:04",250.1,117842]
["2018-03-23T17:12:02",250,117842]
["2018-03-23T17:42:02",249.8,117842]
["2018-03-23T18:12:02",249.6,117842]
["2018-03-23T18:42:02",249.8,117842]
["2018-03-23T19:11:24",249.9,117842]
["2018-03-23T19:42:01",249.6,117842]
["2018-03-23T20:12:01",249.1,117842]
["2018-03-23T20:42:01",249.3,117842]
["2018-03-23T21:12:01",248.8,117842]
["2018-03-23T21:42:01",248.8,117842]
["2018-03-23T22:11:22",248.8,117842]
["2018-03-23T22:41:44",248.6,117842]
["2018-03-23T23:11:44",248.6,117842]
["2018-03-23T23:41:44",248.1,117842]
["2018-03-24T00:11:44",248.3,117842]
["2018-03-24T00:41:44",248.2,117842]
["2018-03-24T01:11:44",248.4,117842]
["2018-03-24T01:41:44",248.5,117842]
["2018-03-24T02:11:44",248.6,117842]
["2018-03-24T02:41:44",248.1,117842]
["2018-03-24T03:11:44",248.4,117842]
["2018-03-24T03:41:44",248.4,117842]
["2018-03-24T04:11:22",248.3,117842]
["2018-03-24T04:41:22",248,117842]
["2018-03-24T05:11:22",248.2,117842]
["2018-03-24T05:41:22",248.1,117842]
["2018-03-24T06:11:22",247.6,117842]
["2018-03-24T06:41:22",247.7,117842]
["2018-03-24T07:12:01",247.3,117842]
["2018-03-24T07:42:04",247.1,117842]
["2018-03-24T08:12:04",246.9,117842]
["2018-03-24T08:42:04",246.8,117842]
["2018-03-24T09:12:04",247.2,117842]
["2018-03-24T09:42:04",247.1,117842]
["2018-03-24T10:12:14",247,117842]
["2018-03-24T10:42:14",246.9,117842]
["2018-03-24T11:11:23",246.8,117842]
["2018-03-24T11:41:23",246.9,117842]
["2018-03-24T12:41:23",246.9,117842]
["2018-03-24T13:11:23",246.8,117842]
["2018-03-24T13:41:23",246.9,117842]
["2018-03-24T14:11:23",247.3,117842]
["2018-03-24T14:41:23",246.6,117842]
["2018-03-24T15:11:23",247.1,117842]
["2018-03-24T15:41:23",247.8,117842]
["2018-03-24T16:11:23",248,117842]
["2018-03-24T16:41:23",248.9,117842]
["2018-03-24T17:12:05",249.1,117842]
["2018-03-24T17:42:05",250.3,117842]
["2018-03-24T18:12:05",250.1,117842]
["2018-03-24T18:42:05",250.5,117842]
["2018-03-24T19:12:04",250.1,117842]
["2018-03-24T19:42:04",250.6,117842]
["2018-03-24T20:42:01",250.6,117842]
["2018-03-24T21:12:01",250.8,117842]
["2018-03-24T21:41:43",250.7,117842]
["2018-03-24T22:11:43",250.5,117842]
["2018-03-24T22:41:43",250.7,117842]
["2018-03-24T23:11:43",251,117842]
["2018-03-24T23:42:01",250.6,117842]
["2018-03-25T00:12:01",250.8,117842]
["2018-03-25T00:42:01",250.7,117842]
["2018-03-25T01:12:01",251.2,117842]
["2018-03-25T01:42:01",251.3,117842]
["2018-03-25T02:12:01",251.4,117842]
["2018-03-25T02:42:01",251.4,117842]
["2018-03-25T03:12:01",251.8,117842]
["2018-03-25T03:42:01",252.1,117842]
["2018-03-25T04:11:44",252.3,117842]
["2018-03-25T04:41:44",252.7,117842]
["2018-03-25T05:11:44",253.2,117842]
["2018-03-25T05:41:44",253.4,117842]
["2018-03-25T06:11:44",253.6,117842]
["2018-03-25T06:41:44",253.4,117842]
["2018-03-25T07:11:42",254.3,117842]
["2018-03-25T07:41:42",254.3,117842]
["2018-03-26T10:42:13",301.60000000000002,117842]
["2018-03-26T11:12:13",303.10000000000002,117842]
["2018-03-26T11:42:13",303.7,117842]
["2018-03-26T12:11:25",305.2,117842]
["2018-03-26T12:41:25",304.8,117842]
["2018-03-26T13:11:25",306.8,117842]
["2018-03-26T13:41:25",308.10000000000002,117842]
["2018-03-26T14:11:25",307.89999999999998,117842]
["2018-03-26T14:41:25",309.10000000000002,117842]
["2018-03-26T15:11:25",310.2,117842]
["2018-03-26T15:41:25",310,117842]
["2018-03-26T16:11:25",310.2,117842]
["2018-03-26T16:41:25",310.7,117842]
["2018-03-26T17:11:25",310.7,117842]
["2018-03-26T17:41:25",311.10000000000002,117842]
["2018-03-26T18:11:22",311.5,117842]
["2018-03-26T18:41:22",311.60000000000002,117842]
["2018-03-26T19:11:22",313.10000000000002,117842]
["2018-03-26T19:41:22",313.3,117842]
["2018-03-26T20:12:02",313.8,117842]
["2018-03-26T20:42:02",314.3,117842]
["2018-03-26T21:12:02",314.10000000000002,117842]
["2018-03-26T21:42:02",314.5,117842]
["2018-03-26T22:12:05",314.3,117842]
["2018-03-26T22:42:03",314.5,117842]
["2018-03-26T23:12:03",314.10000000000002,117842]
["2018-03-26T23:42:03",314.2,117842]
["2018-03-27T00:12:03",314.3,117842]
["2018-03-27T00:42:03",314,117842]
["2018-03-27T01:12:03",314.39999999999998,117842]
["2018-03-27T01:42:03",314.2,117842]
["2018-03-27T02:12:03",314,117842]
["2018-03-27T02:42:03",314.10000000000002,117842]
["2018-03-27T03:12:03",314.10000000000002,117842]
["2018-03-27T03:41:21",313.60000000000002,117842]
["2018-03-27T04:11:21",313.89999999999998,117842]
["2018-03-27T04:41:21",313.5,117842]
["2018-03-27T05:11:21",313.89999999999998,117842]
["2018-03-27T05:41:21",313.5,117842]
["2018-03-27T06:11:41",313.5,117842]
["2018-03-27T06:41:41",313.8,117842]
["2018-03-27T07:11:41",315.5,117842]
["2018-03-27T07:41:41",313.3,117842]
["2018-03-27T08:11:41",313.39999999999998,117842]
["2018-03-27T08:41:41",313.3,117842]
["2018-03-27T09:42:05",313.5,117842]
["2018-03-27T10:12:05",314.2,117842]
["2018-03-27T10:41:41",313.5,117842]
["2018-03-27T11:11:41",313.39999999999998,117842]
["2018-03-27T12:11:41",313.3,117842]
["2018-03-27T12:41:41",313.39999999999998,117842]
["2018-03-27T13:11:41",312.3,117842]
["2018-03-27T13:41:41",312.39999999999998,117842]
["2018-03-27T14:11:41",313.10000000000002,117842]
["2018-03-27T14:41:41",311.89999999999998,117842]
["2018-03-27T15:11:41",313.2,117842]
["2018-03-27T15:41:41",311.5,117842]
["2018-03-27T16:11:41",312,117842]
["2018-03-27T16:41:22",313,117842]
["2018-03-27T17:11:22",311.3,117842]
["2018-03-27T17:41:22",311.10000000000002,117842]
["2018-03-27T18:11:22",311.10000000000002,117842]
["2018-03-27T18:41:23",310.89999999999998,117842]
["2018-03-27T19:12:01",310.7,117842]
["2018-03-27T19:41:25",310.2,117842]
["2018-03-27T20:41:25",309.7,117842]
["2018-03-27T21:11:43",309.5,117842]
["2018-03-27T21:41:45",309.10000000000002,117842]
["2018-03-27T22:11:45",308.8,117842]
["2018-03-27T22:41:45",308.7,117842]
["2018-03-27T23:11:22",308.3,117842]
["2018-03-27T23:41:22",307.89999999999998,117842]
["2018-03-28T00:11:22",307.8,117842]
["2018-03-28T00:41:22",307.2,117842]
["2018-03-28T01:11:22",307.2,117842]
["2018-03-28T01:41:22",306.3,117842]
["2018-03-28T02:11:22",305.89999999999998,117842]
["2018-03-28T02:41:22",305.7,117842]
["2018-03-28T03:11:22",305.2,117842]
["2018-03-28T03:41:22",304.89999999999998,117842]
["2018-03-28T04:11:22",304.3,117842]
["2018-03-28T04:41:22",304.2,117842]
["2018-03-28T05:12:02",303.8,117842]
["2018-03-28T05:42:02",303.3,117842]
["2018-03-28T06:12:02",302.60000000000002,117842]
["2018-03-28T06:41:20",302.60000000000002,117842]
["2018-03-28T07:12:04",301.89999999999998,117842]
["2018-03-28T07:42:04",302.10000000000002,117842]
["2018-03-28T08:11:25",301.39999999999998,117842]
["2018-03-28T08:41:25",300.89999999999998,117842]
["2018-03-28T09:11:25",300.8,117842]
["2018-03-28T09:41:20",300.10000000000002,117842]
["2018-03-28T10:11:20",299.89999999999998,117842]
["2018-03-28T10:41:20",299.39999999999998,117842]
["2018-03-28T11:12:05",299.10000000000002,117842]
["2018-03-28T11:42:05",299.5,117842]
["2018-03-28T12:42:05",295.2,117842]
["2018-03-28T13:12:05",297.7,117842]
["2018-03-28T13:42:05",298.2,117842]
["2018-03-28T14:12:05",298.5,117842]
["2018-03-28T14:42:05",297.3,117842]
["2018-03-28T15:12:05",297.10000000000002,117842]
["2018-03-28T15:42:05",296.7,117842]
["2018-03-28T16:12:05",297.10000000000002,117842]
["2018-03-28T16:42:03",296.3,117842]
["2018-03-28T17:12:03",296,117842]
["2018-03-28T17:42:03",295.60000000000002,117842]
["2018-03-28T18:11:44",295.5,117842]
["2018-03-28T19:11:25",294.8,117842]
["2018-03-28T19:41:25",292.5,117842]
["2018-03-28T20:11:25",293.60000000000002,117842]
["2018-03-28T20:41:25",293.5,117842]
["2018-03-28T21:12:01",293.10000000000002,117842]
["2018-03-28T21:42:01",294.2,117842]
["2018-03-28T22:11:23",292.5,117842]
["2018-03-28T22:41:51",292.2,117842]
["2018-03-28T23:11:42",292.10000000000002,117842]
["2018-03-28T23:41:42",291.8,117842]
["2018-03-29T00:11:42",291.39999999999998,117842]
["2018-03-29T00:41:42",291,117842]
["2018-03-29T01:11:42",291,117842]
["2018-03-29T01:41:42",290.3,117842]
["2018-03-29T02:11:42",290.3,117842]
["2018-03-29T02:41:42",290,117842]
["2018-03-29T03:11:42",289.60000000000002,117842]
["2018-03-29T03:41:42",289.2,117842]
["2018-03-29T04:11:42",288.89999999999998,117842]
["2018-03-29T04:41:42",288.10000000000002,117842]
["2018-03-29T05:42:02",288.3,117842]
["2018-03-29T06:41:45",286.2,117842]
["2018-03-29T07:11:45",287.2,117842]
["2018-03-29T08:12:03",286.39999999999998,117842]
["2018-03-29T08:42:03",285.8,117842]
["2018-03-29T09:12:03",286.10000000000002,117842]
["2018-03-29T09:42:03",286,117842]
["2018-03-29T10:12:03",285.7,117842]
["2018-03-29T10:42:12",286.2,117842]
["2018-03-29T11:12:12",285.3,117842]
["2018-03-29T11:42:12",285,117842]
["2018-03-29T12:12:14",284.7,117842]
["2018-03-29T12:41:52",284.5,117842]
["2018-03-29T13:12:04",285.10000000000002,117842]
["2018-03-29T13:42:04",284.10000000000002,117842]
["2018-03-29T14:12:04",283.89999999999998,117842]
["2018-03-29T14:42:04",283.7,117842]
["2018-03-29T15:12:04",283.5,117842]
["2018-03-29T15:42:04",283.5,117842]
["2018-03-29T16:12:04",283.60000000000002,117842]
["2018-03-29T16:42:04",283.39999999999998,117842]
["2018-03-29T17:12:04",282.8,117842]
["2018-03-29T17:42:04",282.8,117842]
["2018-03-29T18:12:04",282.2,117842]
["2018-03-29T18:42:04",282.10000000000002,117842]
["2018-03-29T19:11:44",281.89999999999998,117842]
["2018-03-29T19:41:44",282.2,117842]
["2018-03-29T20:11:44",281.60000000000002,117842]
["2018-03-29T20:41:44",281.39999999999998,117842]
["2018-03-29T21:11:44",281.39999999999998,117842]
["2018-03-29T21:42:04",280.89999999999998,117842]
["2018-03-29T22:12:04",281,117842]
["2018-03-29T22:41:53",281,117842]
["2018-03-29T23:11:32",280.39999999999998,117842]
["2018-03-29T23:41:23",280.39999999999998,117842]
["2018-03-30T00:11:23",280.5,117842]
["2018-03-30T00:41:23",280.2,117842]
["2018-03-30T01:11:23",280,117842]
["2018-03-30T01:41:23",279.5,117842]
["2018-03-30T02:11:23",279.5,117842]
["2018-03-30T02:41:23",279.8,117842]
["2018-03-30T03:41:23",279.39999999999998,117842]
["2018-03-30T04:11:23",278.5,117842]
["2018-03-30T04:41:23",278.89999999999998,117842]
["2018-03-30T05:11:23",279,117842]
["2018-03-30T06:11:21",278.8,117842]
["2018-03-30T07:12:03",277.8,117842]
["2018-03-30T07:41:24",278.3,117842]
["2018-03-30T08:11:24",278.3,117842]
["2018-03-30T09:11:42",277.89999999999998,117842]
["2018-03-30T09:41:42",277.8,117842]
["2018-03-30T10:11:51",277.89999999999998,117842]
["2018-03-30T10:41:51",277.39999999999998,117842]
["2018-03-30T11:11:51",277.5,117842]
["2018-03-30T11:41:51",276.3,117842]
["2018-03-30T12:11:35",277.60000000000002,117842]
["2018-03-30T12:41:41",277.2,117842]
["2018-03-30T13:11:41",276.7,117842]
["2018-03-30T13:41:41",277.10000000000002,117842]
["2018-03-30T14:11:41",276.7,117842]
["2018-03-30T14:41:41",276.5,117842]
["2018-03-30T15:11:41",276.5,117842]
["2018-03-30T15:41:41",276.2,117842]
["2018-03-30T16:11:41",276.10000000000002,117842]
["2018-03-30T16:41:41",276.8,117842]
["2018-03-30T17:11:41",276.3,117842]
["2018-03-30T17:41:41",276.10000000000002,117842]
["2018-03-30T18:11:41",275.60000000000002,117842]
["2018-03-30T18:34:13",275.39999999999998,117842]
["2018-03-30T18:41:44",275.7,117842]
["2018-03-30T19:04:13",275.7,117842]
["2018-03-30T19:11:44",277,117842]
["2018-03-30T19:41:44",275.39999999999998,117842]
["2018-03-30T20:04:13",275.7,117842]
["2018-03-30T20:11:21",276.2,117842]
["2018-03-30T20:34:13",275.3,117842]
["2018-03-30T20:41:21",275.39999999999998,117842]
["2018-03-30T21:11:21",275.89999999999998,117842]
["2018-03-30T21:41:34",275.8,117842]
["2018-03-30T22:11:34",275.7,117842]
["2018-03-30T22:41:44",275.3,117842]
["2018-03-30T23:11:44",275.10000000000002,117842]
["2018-03-30T23:41:44",275.10000000000002,117842]
["2018-03-31T00:11:44",274.89999999999998,117842]
["2018-03-31T00:41:44",275.10000000000002,117842]
["2018-03-31T01:11:44",275.2,117842]
["2018-03-31T01:41:44",275.7,117842]
["2018-03-31T02:11:44",275.60000000000002,117842]
["2018-03-31T02:41:44",275.39999999999998,117842]
["2018-03-31T03:11:44",275.7,117842]
["2018-03-31T03:41:44",275.5,117842]
["2018-03-31T04:11:44",275.60000000000002,117842]
["2018-03-31T04:41:40",275.5,117842]
["2018-03-31T05:11:40",275.2,117842]
["2018-03-31T05:42:01",275.3,117842]
["2018-03-31T06:12:01",275.39999999999998,117842]
["2018-03-31T06:42:01",275.7,117842]
["2018-03-31T07:11:21",275.3,117842]
["2018-03-31T07:41:21",275.39999999999998,117842]
["2018-03-31T08:11:21",275.39999999999998,117842]
["2018-03-31T08:41:21",275.5,117842]
["2018-03-31T09:11:23",275.89999999999998,117842]
["2018-03-31T09:41:23",275.7,117842]
["2018-03-31T10:11:23",275.8,117842]
["2018-03-31T10:41:22",275.39999999999998,117842]
["2018-03-31T11:11:22",276.10000000000002,117842]
["2018-03-31T11:41:22",276,117842]
["2018-03-31T12:11:22",275.89999999999998,117842]
["2018-03-31T12:41:22",275.89999999999998,117842]
["2018-03-31T13:11:22",275.60000000000002,117842]
["2018-03-31T13:41:22",277.2,117842]
["2018-03-31T14:11:22",276.8,117842]
["2018-03-31T14:41:22",276.7,117842]
["2018-03-31T15:11:22",276.60000000000002,117842]
["2018-03-31T15:41:24",277,117842]
["2018-03-31T16:11:24",277.2,117842]
["2018-03-31T16:41:24",277.3,117842]
["2018-03-31T17:41:42",277.39999999999998,117842]
["2018-03-31T18:11:40",277.89999999999998,117842]
["2018-03-31T18:17:33",277.7,117842]
["2018-03-31T18:41:40",277.7,117842]
["2018-03-31T18:47:33",277.8,117842]
["2018-03-31T19:11:40",277.8,117842]
["2018-03-31T19:17:33",277.7,117842]
["2018-03-31T19:42:03",277.7,117842]
["2018-03-31T19:47:33",277.89999999999998,117842]
["2018-03-31T20:12:01",277.89999999999998,117842]
["2018-03-31T20:17:33",277.89999999999998,117842]
["2018-03-31T20:42:01",277.89999999999998,117842]
["2018-03-31T20:47:33",278.10000000000002,117842]
["2018-03-31T21:12:01",278.10000000000002,117842]
["2018-03-31T21:17:33",277.8,117842]
["2018-03-31T21:42:01",277.8,117842]
["2018-03-31T21:47:33",277.89999999999998,117842]
["2018-03-31T22:12:04",277.89999999999998,117842]
["2018-03-31T22:17:33",277.60000000000002,117842]
["2018-03-31T23:42:03",278.39999999999998,117842]
["2018-04-01T00:12:03",275.8,117842]
["2018-04-01T00:42:03",278.3,117842]
["2018-04-01T01:42:03",278.5,117842]
["2018-04-01T03:42:03",278.89999999999998,117842]
["2018-04-01T04:12:03",279.10000000000002,117842]
["2018-04-01T04:42:01",278.89999999999998,117842]
["2018-04-01T05:42:01",279,117842]
["2018-04-01T06:11:45",279.7,117842]
["2018-04-01T06:41:45",279,117842]
["2018-04-01T07:11:45",279.5,117842]
["2018-04-01T07:41:45",279.8,117842]
["2018-04-01T08:11:45",279.5,117842]
["2018-04-01T08:32:00",279,117842]
["2018-04-01T08:41:45",279.5,117842]
["2018-04-01T09:32:00",279.10000000000002,117842]
["2018-04-01T09:42:03",280,117842]
["2018-04-01T09:52:00",279.10000000000002,117842]
["2018-04-01T10:32:00",279,117842]
["2018-04-01T10:41:44",280,117842]
["2018-04-01T10:52:00",279.7,117842]
["2018-04-01T11:41:44",280.3,117842]
["2018-04-01T11:52:00",279.8,117842]
["2018-04-01T12:11:44",280.5,117842]
["2018-04-01T13:11:44",279.2,117842]
["2018-04-01T13:41:44",280,117842]
["2018-04-01T14:11:44",280.7,117842]
["2018-04-01T14:41:44",281,117842]
["2018-04-01T15:11:44",283.7,117842]
["2018-04-01T15:41:42",281.5,117842]
["2018-04-01T16:11:42",281.3,117842]
["2018-04-01T17:41:41",281.89999999999998,117842]
["2018-04-01T18:11:41",283.7,117842]
["2018-04-01T19:11:25",282.10000000000002,117842]
["2018-04-01T19:41:25",281.89999999999998,117842]
["2018-04-01T20:11:40",281.8,117842]
["2018-04-01T20:41:40",282.10000000000002,117842]
["2018-04-01T21:11:40",281.60000000000002,117842]
["2018-04-01T21:41:41",282,117842]
["2018-04-01T22:12:12",282.10000000000002,117842]
["2018-04-01T22:41:23",281.89999999999998,117842]
["2018-04-01T23:41:23",282,117842]
["2018-04-02T00:11:23",281.89999999999998,117842]
["2018-04-02T00:41:23",281.7,117842]
["2018-04-02T01:41:23",282,117842]
["2018-04-02T02:11:23",281.8,117842]
["2018-04-02T02:41:23",282,117842]
["2018-04-02T03:41:23",282.10000000000002,117842]
["2018-04-02T04:41:24",282.10000000000002,117842]
["2018-04-02T05:11:24",282.2,117842]
["2018-04-02T05:41:24",282.10000000000002,117842]
["2018-04-02T06:11:20",282.39999999999998,117842]
["2018-04-02T06:41:20",282.2,117842]
["2018-04-02T07:11:20",281.89999999999998,117842]
["2018-04-02T07:41:20",282.10000000000002,117842]
["2018-04-02T08:11:20",281.8,117842]
["2018-04-02T08:41:20",282,117842]
["2018-04-02T09:11:20",282.10000000000002,117842]
["2018-04-02T09:41:43",282.10000000000002,117842]
["2018-04-02T10:11:22",281.7,117842]
["2018-04-02T10:41:22",281.8,117842]
["2018-04-02T11:12:15",281.5,117842]
["2018-04-02T11:42:15",282.3,117842]
["2018-04-02T12:12:15",282.10000000000002,117842]
["2018-04-02T12:41:24",282.39999999999998,117842]
["2018-04-02T13:11:24",282.2,117842]
["2018-04-02T13:41:24",282.10000000000002,117842]
["2018-04-02T14:11:24",282.89999999999998,117842]
["2018-04-02T14:41:24",282.39999999999998,117842]
["2018-04-02T15:11:24",282.39999999999998,117842]
["2018-04-02T15:41:24",282,117842]
["2018-04-02T16:11:24",284.2,117842]
["2018-04-02T16:41:24",283.3,117842]
["2018-04-02T17:11:24",282.8,117842]
["2018-04-02T17:41:24",283.5,117842]
["2018-04-02T18:11:24",283.60000000000002,117842]
["2018-04-02T18:41:24",284.10000000000002,117842]
["2018-04-02T19:41:24",284.5,117842]
["2018-04-02T20:11:24",283.8,117842]
["2018-04-02T20:41:24",284.89999999999998,117842]
["2018-04-02T21:41:24",285.60000000000002,117842]
["2018-04-02T22:11:24",285.89999999999998,117842]
["2018-04-02T22:41:53",286,117842]
["2018-04-02T23:11:53",286.10000000000002,117842]
["2018-04-02T23:41:54",286.60000000000002,117842]
["2018-04-03T00:11:54",286.60000000000002,117842]
["2018-04-03T00:41:45",287.10000000000002,117842]
["2018-04-03T01:11:45",287.5,117842]
["2018-04-03T01:41:45",287.8,117842]
["2018-04-03T02:11:45",288.5,117842]
["2018-04-03T02:41:45",288.89999999999998,117842]
["2018-04-03T03:11:45",289.10000000000002,117842]
["2018-04-03T03:41:45",289.89999999999998,117842]
["2018-04-03T04:11:45",290.39999999999998,117842]
["2018-04-03T04:41:45",290.7,117842]
["2018-04-03T05:11:45",291,117842]
["2018-04-03T05:41:45",291.60000000000002,117842]
["2018-04-03T06:11:45",292.10000000000002,117842]
["2018-04-03T06:42:02",293,117842]
["2018-04-03T07:12:02",293.8,117842]
["2018-04-03T07:42:02",293.89999999999998,117842]
["2018-04-03T08:12:02",294,117842]
["2018-04-03T08:42:02",295,117842]
["2018-04-03T09:12:03",295.60000000000002,117842]
["2018-04-03T09:42:03",296,117842]
["2018-04-03T10:12:03",296.60000000000002,117842]
["2018-04-03T10:41:41",297.10000000000002,117842]
["2018-04-03T11:11:41",297.89999999999998,117842]
["2018-04-03T11:41:41",298.2,117842]
["2018-04-03T12:11:41",298.5,117842]
["2018-04-03T12:41:41",298.3,117842]
["2018-04-03T13:11:41",299.10000000000002,117842]
["2018-04-03T13:41:41",299.39999999999998,117842]
["2018-04-03T16:11:40",302.89999999999998,117842]
["2018-04-03T16:42:03",303,117842]
["2018-04-03T17:12:03",303.3,117842]
["2018-04-03T18:12:01",305,117842]
["2018-04-03T18:42:01",305.5,117842]
["2018-04-03T19:12:01",302.7,117842]
["2018-04-03T19:42:01",306.10000000000002,117842]
["2018-04-03T20:12:01",307.2,117842]
["2018-04-03T20:41:24",307.2,117842]
["2018-04-03T21:12:01",307.8,117842]
["2018-04-03T21:42:01",308.5,117842]
["2018-04-03T22:12:01",308.60000000000002,117842]
["2018-04-03T22:41:23",308.89999999999998,117842]
["2018-04-03T23:11:23",309.60000000000002,117842]
["2018-04-03T23:41:23",310.2,117842]
["2018-04-04T00:11:23",310.5,117842]
["2018-04-04T00:41:23",311,117842]
["2018-04-04T02:11:23",312.2,117842]
["2018-04-04T02:41:23",313,117842]
["2018-04-04T03:11:23",313.3,117842]
["2018-04-04T03:41:23",313.89999999999998,117842]
["2018-04-04T04:11:22",314.39999999999998,117842]
["2018-04-04T04:41:22",314.8,117842]
["2018-04-04T05:11:22",314.89999999999998,117842]
["2018-04-04T05:42:03",316.10000000000002,117842]
["2018-04-04T06:12:03",316.3,117842]
["2018-04-04T06:41:51",316.8,117842]
["2018-04-04T07:11:51",317.10000000000002,117842]
["2018-04-04T07:41:51",317.8,117842]
["2018-04-04T08:11:51",317.7,117842]
["2018-04-04T08:41:51",318.5,117842]
["2018-04-04T09:11:53",319.2,117842]
["2018-04-04T09:41:53",318.89999999999998,117842]
["2018-04-04T10:11:53",319.89999999999998,117842]
["2018-04-04T10:42:01",320.39999999999998,117842]
["2018-04-04T11:12:01",320.39999999999998,117842]
["2018-04-04T11:42:01",321.39999999999998,117842]
["2018-04-04T12:12:01",321.7,117842]
["2018-04-04T12:42:01",322.2,117842]
["2018-04-04T13:12:01",331.4,117842]
["2018-04-04T14:12:01",332,117842]
["2018-04-04T14:42:01",323.60000000000002,117842]
["2018-04-04T15:12:01",332.2,117842]
["2018-04-04T15:42:01",324.39999999999998,117842]
["2018-04-04T16:12:01",319.60000000000002,117842]
["2018-04-04T16:42:00",325.8,117842]
["2018-04-04T18:12:01",340,117842]
["2018-04-04T19:11:43",336.2,117842]
["2018-04-04T19:41:42",327.60000000000002,117842]
["2018-04-04T20:11:42",333.2,117842]
["2018-04-04T20:41:42",328.1,117842]
["2018-04-04T21:11:21",328.5,117842]
["2018-04-04T21:41:41",328.9,117842]
["2018-04-04T22:11:42",328.8,117842]
["2018-04-04T22:41:42",329,117842]
["2018-04-04T23:11:42",328.8,117842]
["2018-04-04T23:41:42",329.5,117842]
["2018-04-05T00:11:42",329.3,117842]
["2018-04-05T00:41:42",329.7,117842]
["2018-04-05T01:11:42",330,117842]
["2018-04-05T01:41:42",330.1,117842]
["2018-04-05T02:11:42",330.4,117842]
["2018-04-05T02:41:42",330.3,117842]
["2018-04-05T03:11:42",327.10000000000002,117842]
["2018-04-05T04:11:41",330.8,117842]
["2018-04-05T04:41:41",331.1,117842]
["2018-04-05T05:11:41",331.4,117842]
["2018-04-05T05:41:20",332,117842]
["2018-04-05T06:11:20",332.2,117842]
["2018-04-05T06:41:20",332.4,117842]
["2018-04-05T07:11:20",332.8,117842]
["2018-04-05T07:41:20",333,117842]
["2018-04-05T08:11:20",332.9,117842]
["2018-04-05T08:41:20",333.2,117842]
["2018-04-05T09:11:20",333.5,117842]
["2018-04-05T09:41:20",333.3,117842]
["2018-04-05T10:41:32",333.8,117842]
["2018-04-05T11:11:32",334,117842]
["2018-04-05T11:41:32",334.2,117842]
["2018-04-05T12:11:32",333.7,117842]
["2018-04-05T12:41:40",334.5,117842]
["2018-04-05T13:11:40",334.6,117842]
["2018-04-05T13:41:40",334.8,117842]
["2018-04-05T14:11:40",334.8,117842]
["2018-04-05T14:41:40",335,117842]
["2018-04-05T15:11:40",335,117842]
["2018-04-05T15:41:40",334.9,117842]
["2018-04-05T16:11:40",335.6,117842]
["2018-04-05T16:41:40",337,117842]
["2018-04-05T17:11:40",336.9,117842]
["2018-04-05T17:41:40",337.1,117842]
["2018-04-05T18:11:40",336.9,117842]
["2018-04-05T18:41:43",337.6,117842]
["2018-04-05T19:11:30",338.4,117842]
["2018-04-05T19:41:30",339.2,117842]
["2018-04-05T20:11:30",339.8,117842]
["2018-04-05T20:41:30",340.7,117842]
["2018-04-05T21:11:30",341.4,117842]
["2018-04-05T21:41:30",342.2,117842]
["2018-04-05T22:11:30",343.1,117842]
["2018-04-05T22:41:30",343.7,117842]
["2018-04-05T23:11:30",344.4,117842]
["2018-04-05T23:41:40",344.9,117842]
["2018-04-06T00:11:40",345.8,117842]
["2018-04-06T00:41:40",346.5,117842]
["2018-04-06T01:11:40",347.1,117842]
["2018-04-06T01:41:40",347.7,117842]
["2018-04-06T02:11:40",348,117842]
["2018-04-06T02:41:40",348.7,117842]
["2018-04-06T03:11:40",349.6,117842]
["2018-04-06T03:41:40",349.9,117842]
["2018-04-06T04:11:40",351,117842]
["2018-04-06T04:41:40",351.6,117842]
["2018-04-06T05:11:40",352.2,117842]
["2018-04-06T05:41:21",352.5,117842]
["2018-04-06T06:11:21",353.4,117842]
["2018-04-06T06:41:21",354,117842]
["2018-04-06T07:11:21",354.7,117842]
["2018-04-06T07:42:00",354.9,117842]
["2018-04-06T08:12:04",355.3,117842]
["2018-04-06T08:42:03",356.2,117842]
["2018-04-06T09:12:03",356.6,117842]
["2018-04-06T09:42:03",357.2,117842]
["2018-04-06T10:12:03",357.3,117842]
["2018-04-06T10:42:04",357.9,117842]
["2018-04-06T11:12:04",358.9,117842]
["2018-04-06T11:42:04",358.8,117842]
["2018-04-06T12:12:04",359.9,117842]
["2018-04-06T12:42:04",360,117842]
["2018-04-06T13:12:04",360.5,117842]
["2018-04-06T13:42:04",361.6,117842]
["2018-04-06T14:12:04",361.4,117842]
["2018-04-06T14:42:04",362.7,117842]
["2018-04-06T15:12:04",363.2,117842]
["2018-04-06T15:42:04",363.5,117842]
["2018-04-06T16:12:00",363.7,117842]
["2018-04-06T16:42:00",364.2,117842]
["2018-04-06T17:12:00",367.7,117842]
["2018-04-06T17:42:00",366.2,117842]
["2018-04-06T18:12:00",367.5,117842]
["2018-04-06T18:42:01",367.7,117842]
["2018-04-06T19:12:01",367.8,117842]
["2018-04-06T19:42:01",368.5,117842]
["2018-04-06T20:12:01",369.1,117842]
["2018-04-06T20:41:42",369.1,117842]
["2018-04-06T21:11:42",369.8,117842]
["2018-04-06T21:41:42",370.2,117842]
["2018-04-06T22:11:43",370.5,117842]
["2018-04-06T22:41:43",372,117842]
["2018-04-06T23:11:43",374.4,117842]
["2018-04-06T23:41:43",376.5,117842]
["2018-04-07T00:11:43",380.2,117842]
["2018-04-07T00:41:43",383,117842]
["2018-04-07T01:11:43",386.1,117842]
["2018-04-07T01:41:43",388.8,117842]
["2018-04-07T02:11:43",391.2,117842]
["2018-04-07T02:41:43",393.6,117842]
["2018-04-07T03:11:40",395.7,117842]
["2018-04-07T03:41:40",397.8,117842]
["2018-04-07T04:11:40",399.2,117842]
["2018-04-07T04:41:40",400.7,117842]
["2018-04-07T05:11:22",402.3,117842]
["2018-04-07T05:41:22",403.4,117842]
["2018-04-07T06:11:22",404.8,117842]
["2018-04-07T06:41:22",405.9,117842]
["2018-04-07T07:11:24",406.8,117842]
["2018-04-07T07:41:42",407.7,117842]
["2018-04-07T08:11:42",408.5,117842]
["2018-04-07T08:41:42",409.8,117842]
["2018-04-07T09:11:42",410.1,117842]
["2018-04-07T09:41:42",411.2,117842]
["2018-04-07T10:11:42",412.1,117842]
["2018-04-07T10:41:42",412.9,117842]
["2018-04-07T11:11:42",413.4,117842]
["2018-04-07T11:41:23",414.3,117842]
["2018-04-07T12:11:23",415.2,117842]
["2018-04-07T12:41:23",415.7,117842]
["2018-04-07T13:11:23",416.2,117842]
["2018-04-07T13:41:23",417.4,117842]
["2018-04-07T14:11:23",417.9,117842]
["2018-04-07T14:41:23",418.3,117842]
["2018-04-07T15:11:23",418.8,117842]
["2018-04-07T15:41:23",419.4,117842]
["2018-04-07T16:11:22",420,117842]
["2018-04-07T16:41:22",420.9,117842]
["2018-04-07T17:11:22",421.7,117842]
["2018-04-07T17:41:43",422.1,117842]
["2018-04-07T18:11:43",422.5,117842]
["2018-04-07T18:41:43",422.9,117842]
["2018-04-07T19:11:43",423.4,117842]
["2018-04-07T19:41:43",423.9,117842]
["2018-04-07T20:12:00",424,117842]
["2018-04-07T20:41:20",424.2,117842]
["2018-04-07T21:11:20",424.3,117842]
["2018-04-07T21:41:20",424.6,117842]
["2018-04-07T22:41:31",425.1,117842]
["2018-04-07T23:11:31",425.2,117842]
["2018-04-07T23:41:31",425.4,117842]
["2018-04-08T00:11:20",425.5,117842]
["2018-04-08T00:41:20",425.5,117842]
["2018-04-08T01:11:20",425.9,117842]
["2018-04-08T01:41:20",425.8,117842]
["2018-04-08T02:11:20",425.9,117842]
["2018-04-08T02:41:20",426,117842]
["2018-04-08T03:11:20",426.2,117842]
["2018-04-08T04:11:20",426.1,117842]
["2018-04-08T04:41:20",426.7,117842]
["2018-04-08T05:11:20",426.4,117842]
["2018-04-08T06:11:44",426.4,117842]
["2018-04-08T06:41:20",426.8,117842]
["2018-04-08T07:11:20",426.7,117842]
["2018-04-08T07:41:20",426.5,117842]
["2018-04-08T07:56:12",425.2,117842]
["2018-04-08T08:11:43",426.3,117842]
["2018-04-08T08:41:41",426.2,117842]
["2018-04-08T08:56:12",424.9,117842]
["2018-04-08T09:11:19",426.4,117842]
["2018-04-08T09:41:24",426.1,117842]
["2018-04-08T10:11:24",426.4,117842]
["2018-04-08T10:41:24",426.5,117842]
["2018-04-08T11:11:40",425.9,117842]
["2018-04-08T11:41:40",426.5,117842]
["2018-04-08T12:11:40",426.2,117842]
["2018-04-08T12:41:40",425.2,117842]
["2018-04-08T13:11:40",425.8,117842]
["2018-04-08T13:41:40",425.5,117842]
["2018-04-08T13:56:12",424.6,117842]
["2018-04-08T14:11:40",426.7,117842]
["2018-04-08T14:41:40",425.2,117842]
["2018-04-08T15:11:40",426.1,117842]
["2018-04-08T15:41:40",425.3,117842]
["2018-04-08T16:11:21",425.2,117842]
["2018-04-08T16:41:21",425.6,117842]
["2018-04-08T17:11:21",425.6,117842]
["2018-04-08T17:41:21",425.3,117842]
["2018-04-08T18:11:21",425.3,117842]
["2018-04-08T18:41:21",425.1,117842]
["2018-04-08T19:11:21",425.2,117842]
["2018-04-08T19:41:21",424.9,117842]
["2018-04-08T20:11:21",424.8,117842]
["2018-04-08T20:42:11",425.1,117842]
["2018-04-08T21:12:11",424.8,117842]
["2018-04-08T21:42:11",424.6,117842]
["2018-04-08T22:12:11",424.6,117842]
["2018-04-08T22:41:52",424.7,117842]
["2018-04-08T23:11:52",424.4,117842]
["2018-04-08T23:41:51",424.2,117842]
["2018-04-09T00:11:59",424.1,117842]
["2018-04-09T02:41:59",423.6,117842]
["2018-04-09T03:11:59",423.8,117842]
["2018-04-09T04:41:59",422.9,117842]
["2018-04-09T05:11:59",423.1,117842]
["2018-04-09T05:41:59",422.9,117842]
["2018-04-09T06:11:19",422.7,117842]
["2018-04-09T06:41:22",422.6,117842]
["2018-04-09T07:12:04",422.5,117842]
["2018-04-09T07:41:43",422,117842]
["2018-04-09T08:11:43",422,117842]
["2018-04-09T08:41:43",421.6,117842]
["2018-04-09T09:11:43",421.9,117842]
["2018-04-09T10:11:54",422.3,117842]
["2018-04-09T10:41:54",421.4,117842]
["2018-04-09T11:11:54",420.9,117842]
["2018-04-09T11:41:52",421.1,117842]
["2018-04-09T12:11:52",427.7,117842]
["2018-04-09T12:41:52",420.9,117842]
["2018-04-09T13:11:53",420.8,117842]
["2018-04-09T13:41:53",421,117842]
["2018-04-09T14:11:59",420.8,117842]
["2018-04-09T14:41:59",420.8,117842]
["2018-04-09T15:11:59",420.3,117842]
["2018-04-09T15:41:59",420.2,117842]
["2018-04-09T16:11:59",420.7,117842]
["2018-04-09T16:41:59",420.9,117842]
["2018-04-09T17:11:59",420.5,117842]
["2018-04-09T17:41:59",420.6,117842]
["2018-04-09T18:11:59",420.8,117842]
["2018-04-09T18:41:59",420.8,117842]
["2018-04-09T19:11:59",420.5,117842]
["2018-04-09T19:41:59",420.9,117842]
["2018-04-09T20:11:42",420.9,117842]
["2018-04-09T20:41:42",421,117842]
["2018-04-09T21:11:42",421.2,117842]
["2018-04-09T21:41:42",421.1,117842]
["2018-04-09T22:11:42",421,117842]
["2018-04-09T22:41:42",421,117842]
["2018-04-09T23:11:42",421.2,117842]
["2018-04-09T23:41:59",421,117842]
["2018-04-10T00:11:59",420.9,117842]
["2018-04-10T00:41:59",421.1,117842]
["2018-04-10T01:11:59",420.9,117842]
["2018-04-10T01:41:59",420.9,117842]
["2018-04-10T02:11:59",421,117842]
["2018-04-10T03:11:59",420.9,117842]
["2018-04-10T03:41:59",421.2,117842]
["2018-04-10T04:11:59",421.3,117842]
["2018-04-10T04:42:04",421.4,117842]
["2018-04-10T05:12:04",421.4,117842]
["2018-04-10T05:42:04",421.1,117842]
["2018-04-10T06:12:04",421.5,117842]
["2018-04-10T06:42:04",422.1,117842]
["2018-04-10T07:12:03",421.3,117842]
["2018-04-10T07:41:43",422.3,117842]
["2018-04-10T08:41:24",421.6,117842]
["2018-04-10T09:11:24",421.2,117842]
["2018-04-10T09:41:24",421.4,117842]
["2018-04-10T10:11:39",421.5,117842]
["2018-04-10T10:41:39",421.8,117842]
["2018-04-10T11:11:39",422.4,117842]
["2018-04-10T11:41:39",421.8,117842]
["2018-04-10T12:11:39",422,117842]
["2018-04-10T12:41:39",421.9,117842]
["2018-04-10T13:11:39",421.7,117842]
["2018-04-10T13:41:39",421.9,117842]
["2018-04-10T14:11:39",422.1,117842]
["2018-04-10T14:41:39",422.2,117842]
["2018-04-10T15:11:39",421.6,117842]
["2018-04-10T15:41:41",421.8,117842]
["2018-04-10T16:11:41",422,117842]
["2018-04-10T16:41:41",422.8,117842]
["2018-04-10T17:11:20",422.3,117842]
["2018-04-10T18:11:20",422.5,117842]
["2018-04-10T18:41:20",423.2,117842]
["2018-04-10T19:11:20",422.5,117842]
["2018-04-10T20:13:00",423.1,117842]
["2018-04-10T20:43:00",422.8,117842]
["2018-04-10T22:12:03",423.5,117842]
["2018-04-10T22:41:22",423.8,117842]
["2018-04-10T23:11:19",423.7,117842]
["2018-04-10T23:41:19",423.4,117842]
["2018-04-11T00:11:19",423.7,117842]
["2018-04-11T00:41:19",423.8,117842]
["2018-04-11T01:11:19",423.6,117842]
["2018-04-11T01:41:19",423.6,117842]
["2018-04-11T02:11:19",423.4,117842]
["2018-04-11T02:41:19",423.9,117842]
["2018-04-11T03:11:19",423.8,117842]
["2018-04-11T03:41:19",423.5,117842]
["2018-04-11T04:11:22",423.9,117842]
["2018-04-11T04:41:22",423.8,117842]
["2018-04-11T05:11:22",424.8,117842]
["2018-04-11T05:41:22",423.9,117842]
["2018-04-11T06:11:41",424,117842]
["2018-04-11T06:41:44",423.9,117842]
["2018-04-11T07:12:00",423.9,117842]
["2018-04-11T07:42:00",423.6,117842]
["2018-04-11T08:12:00",424.1,117842]
["2018-04-11T08:42:03",423.9,117842]
["2018-04-11T09:12:03",423.8,117842]
["2018-04-11T09:42:01",424,117842]
["2018-04-11T14:35:26",427.7,117836]
["2018-04-11T15:05:26",428.1,117836]
["2018-04-11T15:35:25",427.9,117836]
["2018-04-11T16:35:25",428.3,117836]
["2018-04-11T17:06:02",428.2,117836]
["2018-04-11T18:35:54",428.3,117836]
["2018-04-11T19:05:43",428.2,117836]
["2018-04-11T20:05:46",428.2,117836]
["2018-04-11T20:35:46",428.3,117836]
["2018-04-11T21:05:46",428.1,117836]
["2018-04-12T00:35:44",428.2,117836]
["2018-04-12T01:05:44",428,117836]
["2018-04-12T01:35:44",428.2,117836]
["2018-04-12T02:05:44",428,117836]
["2018-04-12T03:05:44",428.2,117836]
["2018-04-12T04:05:44",431.7,117836]
["2018-04-12T05:35:12",427.9,117836]
["2018-04-12T06:05:45",428,117836]
["2018-04-12T06:35:45",428.1,117836]
["2018-04-12T07:05:33",427.9,117836]
["2018-04-12T07:35:33",427.8,117836]
["2018-04-12T08:05:33",427.7,117836]
["2018-04-12T08:35:52",427.9,117836]
["2018-04-12T09:05:52",427.6,117836]
["2018-04-12T09:35:52",428.3,117836]
["2018-04-12T10:05:53",427.3,117836]
["2018-04-12T10:35:53",428,117836]
["2018-04-12T11:05:53",427.7,117836]
["2018-04-12T11:35:36",427,117836]
["2018-04-12T12:05:36",427,117836]
["2018-04-12T12:35:36",428.3,117836]
["2018-04-12T13:05:36",427.4,117836]
["2018-04-12T13:35:36",426.2,117836]
["2018-04-12T14:05:36",427.2,117836]
["2018-04-12T14:35:36",428.6,117836]
["2018-04-12T15:05:36",427,117836]
["2018-04-12T15:35:36",426.3,117836]
["2018-04-12T16:05:36",428.2,117836]
["2018-04-12T16:11:12",427.4,117836]
["2018-04-12T16:17:12",428,117836]
["2018-04-12T16:35:36",428.3,117836]
["2018-04-12T16:59:12",428.1,117836]
["2018-04-12T17:05:36",427.9,117836]
["2018-04-12T17:35:36",426.8,117836]
["2018-04-12T18:05:36",426.5,117836]
["2018-04-12T19:05:33",426.3,117836]
["2018-04-12T19:35:33",426,117836]
["2018-04-12T20:05:33",426,117836]
["2018-04-12T20:35:33",425.6,117836]
["2018-04-12T21:05:33",425.4,117836]
["2018-04-12T21:35:33",425.5,117836]
["2018-04-12T22:05:33",425.2,117836]
["2018-04-12T22:36:03",425,117836]
["2018-04-12T23:06:03",424.9,117836]
["2018-04-12T23:35:33",424.7,117836]
["2018-04-13T00:05:33",424.5,117836]
["2018-04-13T00:35:33",424.5,117836]
["2018-04-13T01:05:33",424.3,117836]
["2018-04-13T02:05:33",423.8,117836]
["2018-04-13T02:35:33",423.7,117836]
["2018-04-13T03:05:33",423.3,117836]
["2018-04-13T03:35:33",423.2,117836]
["2018-04-13T04:05:33",423,117836]
["2018-04-13T04:35:33",422.7,117836]
["2018-04-13T05:05:33",422.5,117836]
["2018-04-13T06:05:13",421.9,117836]
["2018-04-13T06:35:34",421.6,117836]
["2018-04-13T07:05:15",421.2,117836]
["2018-04-13T07:35:15",421,117836]
["2018-04-13T08:05:16",420.7,117836]
["2018-04-13T08:35:16",420.1,117836]
["2018-04-13T09:05:16",419.8,117836]
["2018-04-13T09:35:16",420.1,117836]
["2018-04-13T10:05:16",419.2,117836]
["2018-04-13T10:36:07",419.4,117836]
["2018-04-13T11:06:07",418.8,117836]
["2018-04-13T11:36:07",419.2,117836]
["2018-04-13T12:05:33",419,117836]
["2018-04-13T12:35:33",417.9,117836]
["2018-04-13T13:05:33",417.6,117836]
["2018-04-13T13:35:33",418,117836]
["2018-04-13T14:05:33",417.1,117836]
["2018-04-13T14:35:33",417.3,117836]
["2018-04-13T15:05:33",416.9,117836]
["2018-04-13T15:35:33",416.4,117836]
["2018-04-13T16:05:33",416.2,117836]
["2018-04-13T16:35:33",415.1,117836]
["2018-04-13T17:05:33",415.1,117836]
["2018-04-13T17:35:33",415,117836]
["2018-04-13T18:05:55",414.3,117836]
["2018-04-13T18:35:55",414.3,117836]
["2018-04-13T19:05:55",413.7,117836]
["2018-04-13T19:35:17",413,117836]
["2018-04-13T21:05:16",412.1,117836]
["2018-04-13T21:35:16",411.8,117836]
["2018-04-13T22:05:16",411.3,117836]
["2018-04-13T22:35:15",411,117836]
["2018-04-13T23:05:54",410.8,117836]
["2018-04-13T23:35:54",410.2,117836]
["2018-04-14T00:05:54",409.7,117836]
["2018-04-14T00:35:54",409.7,117836]
["2018-04-14T01:05:54",409.6,117836]
["2018-04-14T01:35:54",408.8,117836]
["2018-04-14T02:05:54",408.1,117836]
["2018-04-14T02:35:54",408.2,117836]
["2018-04-14T03:05:54",407,117836]
["2018-04-14T03:35:55",407.1,117836]
["2018-04-14T04:05:55",406.6,117836]
["2018-04-14T04:35:55",406.4,117836]
["2018-04-14T05:05:55",405.7,117836]
["2018-04-14T05:35:37",405.3,117836]
["2018-04-14T06:05:37",405.2,117836]
["2018-04-14T06:35:37",404.6,117836]
["2018-04-14T07:05:37",404.3,117836]
["2018-04-14T07:35:37",404.1,117836]
["2018-04-14T08:05:15",403.3,117836]
["2018-04-14T08:35:15",402.9,117836]
["2018-04-14T09:05:34",402.4,117836]
["2018-04-14T09:35:53",402.2,117836]
["2018-04-14T11:05:34",401.7,117836]
["2018-04-14T12:05:34",401.4,117836]
["2018-04-14T13:35:34",398.9,117836]
["2018-04-14T14:35:34",398.2,117836]
["2018-04-14T15:05:34",398.2,117836]
["2018-04-14T15:35:34",398.3,117836]
["2018-04-14T16:05:34",397.4,117836]
["2018-04-14T16:35:16",396.6,117836]
["2018-04-14T17:05:16",396.6,117836]
["2018-04-14T17:35:16",395.9,117836]
["2018-04-14T18:05:16",395.3,117836]
["2018-04-14T18:35:16",395,117836]
["2018-04-14T19:05:15",394.5,117836]
["2018-04-14T19:35:15",394.5,117836]
["2018-04-14T20:05:15",393.8,117836]
["2018-04-14T20:35:15",393.6,117836]
["2018-04-14T21:05:53",393.1,117836]
["2018-04-14T21:35:53",392.7,117836]
["2018-04-14T22:05:57",392.2,117836]
["2018-04-14T22:35:57",391.9,117836]
["2018-04-14T23:05:57",391.4,117836]
["2018-04-14T23:35:15",391.1,117836]
["2018-04-15T00:05:15",390.6,117836]
["2018-04-15T00:35:15",390.5,117836]
["2018-04-15T01:05:15",390.3,117836]
["2018-04-15T01:35:15",389.6,117836]
["2018-04-15T02:05:15",389.2,117836]
["2018-04-15T02:35:15",388.9,117836]
["2018-04-15T03:05:15",388.7,117836]
["2018-04-15T03:35:13",388.4,117836]
["2018-04-15T04:05:13",387.7,117836]
["2018-04-15T04:35:13",387.4,117836]
["2018-04-15T05:05:14",386.8,117836]
["2018-04-15T05:35:14",386.9,117836]
["2018-04-15T06:05:16",386.6,117836]
["2018-04-15T07:05:16",385.7,117836]
["2018-04-15T07:35:52",385.2,117836]
["2018-04-15T08:05:52",384.8,117836]
["2018-04-15T08:35:52",384.8,117836]
["2018-04-15T09:05:52",384.5,117836]
["2018-04-15T10:05:42",383.9,117836]
["2018-04-15T10:35:56",383.6,117836]
["2018-04-15T11:05:56",382.9,117836]
["2018-04-15T11:35:56",382.8,117836]
["2018-04-15T12:05:56",383.3,117836]
["2018-04-15T12:35:56",382.2,117836]
["2018-04-15T13:05:56",382.3,117836]
["2018-04-15T13:35:56",381.8,117836]
["2018-04-15T14:05:56",381.7,117836]
["2018-04-15T14:35:56",381.7,117836]
["2018-04-15T15:05:56",380.6,117836]
["2018-04-15T15:35:56",381,117836]
["2018-04-15T16:05:56",380.5,117836]
["2018-04-15T16:35:56",380.6,117836]
["2018-04-15T17:05:56",380.7,117836]
["2018-04-15T17:35:56",380.8,117836]
["2018-04-15T18:05:16",380.8,117836]
["2018-04-15T18:35:34",381.6,117836]
["2018-04-15T19:35:34",381.1,117836]
["2018-04-15T20:05:33",380.8,117836]
["2018-04-15T21:05:34",380.2,117836]
["2018-04-15T21:35:17",379.9,117836]
["2018-04-15T22:05:17",378.8,117836]
["2018-04-15T23:05:36",379.2,117836]
["2018-04-15T23:35:36",379,117836]
["2018-04-16T00:05:36",378.7,117836]
["2018-04-16T00:35:36",378.5,117836]
["2018-04-16T01:05:36",378.1,117836]
["2018-04-16T01:35:36",381.1,117836]
["2018-04-16T02:05:36",377.8,117836]
["2018-04-16T02:35:36",377.8,117836]
["2018-04-16T03:05:36",377.5,117836]
["2018-04-16T03:35:36",376.8,117836]
["2018-04-16T04:05:36",377,117836]
["2018-04-16T04:35:36",376.6,117836]
["2018-04-16T05:05:13",376.2,117836]
["2018-04-16T05:35:13",376,117836]
["2018-04-16T06:05:13",375.7,117836]
["2018-04-16T06:35:13",375.7,117836]
["2018-04-16T07:05:13",375.2,117836]
["2018-04-16T07:35:13",375,117836]
["2018-04-16T08:05:13",374.4,117836]
["2018-04-16T08:35:13",374.5,117836]
["2018-04-16T09:05:13",374.5,117836]
["2018-04-16T09:35:13",373.8,117836]
["2018-04-16T10:05:13",373.9,117836]
["2018-04-16T10:35:13",373.4,117836]
["2018-04-16T11:05:17",373.2,117836]
["2018-04-16T11:35:17",373,117836]
["2018-04-16T12:05:17",378.9,117836]
["2018-04-16T12:35:17",372.7,117836]
["2018-04-16T13:05:17",372.8,117836]
["2018-04-16T13:35:17",372.1,117836]
["2018-04-16T14:05:17",371.5,117836]
["2018-04-16T14:35:17",371.9,117836]
["2018-04-16T15:05:17",370.3,117836]
["2018-04-16T15:35:17",370.9,117836]
["2018-04-16T16:05:12",370.9,117836]
["2018-04-16T16:35:12",370.6,117836]
["2018-04-16T17:05:12",370.5,117836]
["2018-04-16T17:35:12",370.1,117836]
["2018-04-16T18:05:12",370,117836]
["2018-04-16T18:35:12",369.8,117836]
["2018-04-16T19:05:12",369.5,117836]
["2018-04-16T19:35:56",369,117836]
["2018-04-16T20:05:53",368.6,117836]
["2018-04-16T20:35:53",368.9,117836]
["2018-04-16T21:05:53",368.4,117836]
["2018-04-16T21:35:53",368.3,117836]
["2018-04-16T22:05:53",367.9,117836]
["2018-04-16T22:35:16",367.7,117836]
["2018-04-16T23:05:46",367.6,117836]
["2018-04-16T23:35:46",367.2,117836]
["2018-04-17T00:05:46",366.8,117836]
["2018-04-17T00:35:54",366.4,117836]
["2018-04-17T01:05:54",366.4,117836]
["2018-04-17T01:35:54",366.4,117836]
["2018-04-17T02:05:54",366.1,117836]
["2018-04-17T02:35:54",365.9,117836]
["2018-04-17T03:05:54",365.4,117836]
["2018-04-17T03:35:54",365.3,117836]
["2018-04-17T04:05:54",364.9,117836]
["2018-04-17T04:35:54",364.8,117836]
["2018-04-17T05:05:54",364.5,117836]
["2018-04-17T05:35:54",364.4,117836]
["2018-04-17T06:05:54",363.9,117836]
["2018-04-17T06:35:54",363.6,117836]
["2018-04-17T07:05:54",363.5,117836]
["2018-04-17T07:35:53",363.2,117836]
["2018-04-17T08:05:53",363.5,117836]
["2018-04-17T08:35:53",362.9,117836]
["2018-04-17T09:05:54",362.5,117836]
["2018-04-17T09:35:54",362.2,117836]
["2018-04-17T10:05:54",362.3,117836]
["2018-04-17T10:35:54",362.1,117836]
["2018-04-17T11:05:44",362,117836]
["2018-04-17T11:35:44",361.4,117836]
["2018-04-17T12:05:44",362.1,117836]
["2018-04-17T12:36:03",361.6,117836]
["2018-04-17T13:06:03",360.7,117836]
["2018-04-17T13:35:55",361,117836]
["2018-04-17T14:05:55",360.3,117836]
["2018-04-17T14:35:55",360.6,117836]
["2018-04-17T15:05:55",360.6,117836]
["2018-04-17T15:35:55",360,117836]
["2018-04-17T16:05:55",360.1,117836]
["2018-04-17T16:35:55",359.9,117836]
["2018-04-17T17:05:55",359.7,117836]
["2018-04-17T17:35:55",359.6,117836]
["2018-04-17T18:05:55",359,117836]
["2018-04-17T18:35:55",359,117836]
["2018-04-17T19:05:36",359.6,117836]
["2018-04-17T19:35:36",359,117836]
["2018-04-17T20:05:34",358.9,117836]
["2018-04-17T20:35:34",358.7,117836]
["2018-04-17T21:05:34",358.6,117836]
["2018-04-17T21:35:34",358.8,117836]
["2018-04-17T22:05:25",358.4,117836]
["2018-04-17T22:35:33",358.2,117836]
["2018-04-17T23:05:33",358.4,117836]
["2018-04-17T23:35:33",357.7,117836]
["2018-04-18T00:05:33",357.7,117836]
["2018-04-18T00:35:33",357.7,117836]
["2018-04-18T01:05:33",357.5,117836]
["2018-04-18T01:35:33",357.2,117836]
["2018-04-18T02:05:33",357.1,117836]
["2018-04-18T02:35:33",356.9,117836]
["2018-04-18T03:05:33",356.9,117836]
["2018-04-18T03:35:33",356.4,117836]
["2018-04-18T04:05:33",356.5,117836]
["2018-04-18T04:35:34",356.4,117836]
["2018-04-18T05:05:34",356.3,117836]
["2018-04-18T05:35:34",356.1,117836]
["2018-04-18T06:05:16",356,117836]
["2018-04-18T06:35:16",356.1,117836]
["2018-04-18T07:05:16",356,117836]
["2018-04-18T07:35:13",355.3,117836]
["2018-04-18T08:05:13",355.5,117836]
["2018-04-18T08:35:13",355.2,117836]
["2018-04-18T09:05:36",355.2,117836]
["2018-04-18T09:35:34",354.8,117836]
["2018-04-18T10:05:34",354.7,117836]
["2018-04-18T10:35:34",354.8,117836]
["2018-04-18T11:05:16",354.6,117836]
["2018-04-18T11:35:16",354.9,117836]
["2018-04-18T12:05:16",353.9,117836]
["2018-04-18T13:05:16",354.5,117836]
["2018-04-18T13:35:16",353.3,117836]
["2018-04-18T14:05:16",353.9,117836]
["2018-04-18T14:35:16",353.2,117836]
["2018-04-18T15:05:16",353.1,117836]
["2018-04-18T15:35:14",352.9,117836]
["2018-04-18T16:05:14",353.6,117836]
["2018-04-18T16:35:14",353.1,117836]
["2018-04-18T17:05:14",352.5,117836]
["2018-04-18T17:35:34",352.7,117836]
["2018-04-18T18:05:34",352.5,117836]
["2018-04-18T18:35:55",352,117836]
["2018-04-18T19:05:55",352.2,117836]
["2018-04-18T19:35:55",351.8,117836]
["2018-04-18T20:05:53",351.3,117836]
["2018-04-18T20:35:53",351.4,117836]
["2018-04-18T21:05:53",351.2,117836]
["2018-04-18T21:35:53",351,117836]
["2018-04-18T22:05:14",350.6,117836]
["2018-04-18T22:35:14",350.5,117836]
["2018-04-18T23:05:54",350.6,117836]
["2018-04-18T23:35:54",350.2,117836]
["2018-04-19T00:05:54",350.2,117836]
["2018-04-19T00:35:54",349.9,117836]
["2018-04-19T01:05:54",349.8,117836]
["2018-04-19T01:35:54",349.5,117836]
["2018-04-19T02:35:54",349.3,117836]
["2018-04-19T03:05:54",349,117836]
["2018-04-19T03:35:54",348.8,117836]
["2018-04-19T04:05:54",348.5,117836]
["2018-04-19T04:35:33",348.2,117836]
["2018-04-19T05:05:33",348.1,117836]
["2018-04-19T05:35:54",348,117836]
["2018-04-19T06:05:33",347.5,117836]
["2018-04-19T06:35:33",348.1,117836]
["2018-04-19T07:05:13",347,117836]
["2018-04-19T07:35:13",347.5,117836]
["2018-04-19T08:05:13",346.9,117836]
["2018-04-19T08:35:13",346.4,117836]
["2018-04-19T09:05:13",346.2,117836]
["2018-04-19T09:35:13",346.3,117836]
["2018-04-19T10:05:13",345.3,117836]
["2018-04-19T10:35:13",346.9,117836]
["2018-04-19T11:05:33",345.6,117836]
["2018-04-19T11:35:33",345.8,117836]
["2018-04-19T12:05:33",344.9,117836]
["2018-04-19T12:35:33",344.5,117836]
["2018-04-19T13:05:33",344.6,117836]
["2018-04-19T13:35:33",344,117836]
["2018-04-19T14:05:33",343.8,117836]
["2018-04-19T14:35:33",344.2,117836]
["2018-04-19T15:05:33",344.2,117836]
["2018-04-19T15:35:35",343.5,117836]
["2018-04-19T16:05:35",343.7,117836]
["2018-04-19T16:35:35",343.5,117836]
["2018-04-19T17:05:16",343.5,117836]
["2018-04-19T17:35:16",342.7,117836]
["2018-04-19T18:05:16",342.8,117836]
["2018-04-19T18:35:16",342.9,117836]
["2018-04-19T19:05:16",342.6,117836]
["2018-04-19T19:35:16",333.9,117836]
["2018-04-19T20:05:54",342,117836]
["2018-04-19T20:35:54",342,117836]
["2018-04-19T21:05:54",341.5,117836]
["2018-04-19T21:35:54",341.7,117836]
["2018-04-19T22:06:06",341.6,117836]
["2018-04-20T01:05:16",340.6,117836]
["2018-04-20T01:35:16",340.5,117836]
["2018-04-20T02:35:16",340.2,117836]
["2018-04-20T03:05:16",340,117836]
["2018-04-20T03:35:16",339.6,117836]
["2018-04-20T04:05:16",339.7,117836]
["2018-04-20T04:35:16",339.2,117836]
["2018-04-20T05:35:16",339,117836]
["2018-04-20T06:35:16",338.7,117836]
["2018-04-20T07:05:14",338.6,117836]
["2018-04-20T07:35:14",338.4,117836]
["2018-04-20T08:05:14",335,117836]
["2018-04-20T08:35:54",338,117836]
["2018-04-20T09:05:36",337.3,117836]
["2018-04-20T09:35:36",337.8,117836]
["2018-04-20T10:06:03",337.7,117836]
["2018-04-20T10:36:03",337.4,117836]
["2018-04-20T11:06:03",336.6,117836]
["2018-04-20T11:35:13",336.9,117836]
["2018-04-20T12:05:13",336.5,117836]
["2018-04-20T12:35:13",336.9,117836]
["2018-04-20T13:05:13",337,117836]
["2018-04-20T13:35:13",336.1,117836]
["2018-04-20T14:05:13",336.7,117836]
["2018-04-20T14:35:13",336.1,117836]
["2018-04-20T15:35:13",336,117836]
["2018-04-20T16:05:13",336.9,117836]
["2018-04-20T16:35:13",337.4,117836]
["2018-04-20T17:05:13",337.8,117836]
["2018-04-20T17:35:12",337.9,117836]
["2018-04-20T18:05:12",337.8,117836]
["2018-04-20T18:35:12",337.8,117836]
["2018-04-20T19:05:12",337.7,117836]
["2018-04-20T19:35:35",338,117836]
["2018-04-20T20:05:35",337.7,117836]
["2018-04-20T20:35:35",337.5,117836]
["2018-04-20T21:05:35",337.3,117836]
["2018-04-20T21:35:36",337.2,117836]
["2018-04-20T22:05:36",337.2,117836]
["2018-04-20T22:35:36",336.9,117836]
["2018-04-20T23:05:56",337.3,117836]
["2018-04-20T23:35:56",337.2,117836]
["2018-04-21T00:05:56",337.3,117836]
["2018-04-21T00:35:56",337.2,117836]
["2018-04-21T01:05:56",337.3,117836]
["2018-04-21T01:35:56",337,117836]
["2018-04-21T02:35:56",337.4,117836]
["2018-04-21T03:05:56",341.6,117836]
["2018-04-21T03:35:56",344.3,117836]
["2018-04-21T04:05:15",341.8,117836]
["2018-04-21T04:35:15",338.1,117836]
["2018-04-21T05:05:15",341.8,117836]
["2018-04-21T05:35:15",338.5,117836]
["2018-04-21T06:05:53",341.5,117836]
["2018-04-21T06:35:16",338.6,117836]
["2018-04-21T07:05:16",341,117836]
["2018-04-21T07:35:16",339.3,117836]
["2018-04-21T08:05:36",341.7,117836]
["2018-04-21T08:35:27",339.2,117836]
["2018-04-21T09:05:35",341.7,117836]
["2018-04-21T09:35:35",339.2,117836]
["2018-04-21T10:05:35",341.6,117836]
["2018-04-21T10:35:35",340.4,117836]
["2018-04-21T11:05:35",340.2,117836]
["2018-04-21T11:35:35",339.4,117836]
["2018-04-21T12:05:35",340.1,117836]
["2018-04-21T12:35:35",340.7,117836]
["2018-04-21T13:05:35",341.4,117836]
["2018-04-21T13:35:35",340.1,117836]
["2018-04-21T14:05:35",341.3,117836]
["2018-04-21T14:35:35",341.3,117836]
["2018-04-21T15:05:35",341.8,117836]
["2018-04-21T15:35:35",341.3,117836]
["2018-04-21T16:05:35",342,117836]
["2018-04-21T16:35:14",341.7,117836]
["2018-04-21T17:05:14",341.8,117836]
["2018-04-21T17:35:14",341.9,117836]
["2018-04-21T18:05:14",342,117836]
["2018-04-21T18:35:14",341.7,117836]
["2018-04-21T19:05:14",341.6,117836]
["2018-04-21T19:35:15",341.8,117836]
["2018-04-21T20:05:15",341.8,117836]
["2018-04-21T20:35:15",341.5,117836]
["2018-04-21T21:05:55",341.8,117836]
["2018-04-21T21:35:55",341.7,117836]
["2018-04-21T22:05:55",341.7,117836]
["2018-04-21T22:35:16",341.8,117836]
["2018-04-21T23:05:16",341.9,117836]
["2018-04-21T23:35:16",341.8,117836]
["2018-04-22T00:05:16",341.8,117836]
["2018-04-22T00:35:16",341.8,117836]
["2018-04-22T01:05:16",342,117836]
["2018-04-22T01:35:16",341.8,117836]
["2018-04-22T02:05:16",342.1,117836]
["2018-04-22T02:35:16",341.7,117836]
["2018-04-22T03:05:16",341.7,117836]
["2018-04-22T03:35:16",341.9,117836]
["2018-04-22T04:05:13",341.8,117836]
["2018-04-22T04:35:13",341.7,117836]
["2018-04-22T05:05:13",341.5,117836]
["2018-04-22T05:35:54",342,117836]
["2018-04-22T06:05:35",341.6,117836]
["2018-04-22T06:35:35",341.6,117836]
["2018-04-22T07:05:35",341.3,117836]
["2018-04-22T07:35:54",342.1,117836]
["2018-04-22T08:05:54",340.9,117836]
["2018-04-23T11:05:25",338.2,117836]
["2018-04-23T11:35:25",338.6,117836]
["2018-04-23T12:05:25",337.7,117836]
["2018-04-23T12:35:25",339.3,117836]
["2018-04-23T13:05:25",338,117836]
["2018-04-23T13:36:04",338.3,117836]
["2018-04-23T14:06:04",338.3,117836]
["2018-04-23T14:35:15",337.8,117836]
["2018-04-23T15:05:15",338.1,117836]
["2018-04-23T15:35:15",338.2,117836]
["2018-04-23T16:05:15",338.5,117836]
["2018-04-23T16:35:15",338.6,117836]
["2018-04-23T17:05:15",338.6,117836]
["2018-04-23T17:35:15",338.3,117836]
["2018-04-23T18:05:15",344.6,117836]
["2018-04-23T18:35:15",338.5,117836]
["2018-04-23T19:05:15",338.7,117836]
["2018-04-23T19:35:15",338.5,117836]
["2018-04-23T20:05:15",338.7,117836]
["2018-04-23T20:35:14",338.6,117836]
["2018-04-23T21:05:14",338.9,117836]
["2018-04-23T21:35:14",338.4,117836]
["2018-04-23T22:05:14",338.8,117836]
["2018-04-23T22:35:14",338.9,117836]
["2018-04-23T23:05:25",338.6,117836]
["2018-04-23T23:35:25",338.4,117836]
["2018-04-24T00:05:25",338.5,117836]
["2018-04-24T00:35:37",338.6,117836]
["2018-04-24T01:35:37",338.5,117836]
["2018-04-24T02:05:37",338.3,117836]
["2018-04-24T02:35:37",338.2,117836]
["2018-04-24T03:35:37",338.2,117836]
["2018-04-24T04:05:37",337.9,117836]
["2018-04-24T04:35:37",337.9,117836]
["2018-04-24T05:05:37",337.7,117836]
["2018-04-24T06:05:37",337.5,117836]
["2018-04-24T06:35:56",337.5,117836]
["2018-04-24T07:05:55",337.3,117836]
["2018-04-24T07:35:55",337.1,117836]
["2018-04-24T08:05:55",337.2,117836]
["2018-04-24T08:35:55",337.2,117836]
["2018-04-24T09:05:55",336.9,117836]
["2018-04-24T09:35:17",336.9,117836]
["2018-04-24T10:05:17",336.5,117836]
["2018-04-24T11:05:57",336.3,117836]
["2018-04-24T11:35:57",335.8,117836]
["2018-04-24T12:05:57",336.5,117836]
["2018-04-24T12:35:57",336.3,117836]
["2018-04-24T13:05:57",336.2,117836]
["2018-04-24T13:35:57",336.6,117836]
["2018-04-24T14:05:57",336.3,117836]
["2018-04-24T14:35:57",337,117836]
["2018-04-24T15:05:57",336.7,117836]
["2018-04-24T15:35:57",337,117836]
["2018-04-24T16:05:35",337.6,117836]
["2018-04-24T16:35:35",338,117836]
["2018-04-24T17:05:33",337.9,117836]
["2018-04-24T17:35:33",337.9,117836]
["2018-04-24T18:05:33",337.8,117836]
["2018-04-24T18:35:33",337.5,117836]
["2018-04-24T19:05:54",337.6,117836]
["2018-04-24T19:35:35",337.5,117836]
["2018-04-24T20:05:35",337.4,117836]
["2018-04-24T20:35:52",337.1,117836]
["2018-04-24T21:05:53",336.4,117836]
["2018-04-24T21:35:53",336.5,117836]
["2018-04-24T22:05:53",336.3,117836]
["2018-04-24T22:35:53",336,117836]
["2018-04-24T23:05:35",335.9,117836]
["2018-04-24T23:35:35",335.7,117836]
["2018-04-25T00:05:35",335.5,117836]
["2018-04-25T00:35:35",335.2,117836]
["2018-04-25T01:05:35",335.5,117836]
["2018-04-25T01:35:35",334.9,117836]
["2018-04-25T02:05:35",334.8,117836]
["2018-04-25T02:35:35",334.7,117836]
["2018-04-25T03:05:34",334.8,117836]
["2018-04-25T03:35:34",334.7,117836]
["2018-04-25T04:05:34",334.4,117836]
["2018-04-25T04:35:34",334.5,117836]
["2018-04-25T05:05:34",334.3,117836]
["2018-04-25T05:35:34",334.2,117836]
["2018-04-25T06:05:34",333.9,117836]
["2018-04-25T06:35:34",333.4,117836]
["2018-04-25T07:05:34",333.7,117836]
["2018-04-25T07:35:14",333.5,117836]
["2018-04-25T08:05:14",332.8,117836]
["2018-04-25T08:35:14",333.4,117836]
["2018-04-25T09:05:14",333.1,117836]
["2018-04-25T09:35:57",332.9,117836]
["2018-04-25T10:35:15",332.7,117836]
["2018-04-25T11:05:15",331.7,117836]
["2018-04-25T11:35:15",332.5,117836]
["2018-04-25T12:05:15",331.4,117836]
["2018-04-25T12:35:15",332.7,117836]
["2018-04-25T13:05:15",331.3,117836]
["2018-04-25T14:05:15",331.4,117836]
["2018-04-25T14:35:15",331.5,117836]
["2018-04-25T15:05:15",331.7,117836]
["2018-04-25T15:35:15",330.7,117836]
["2018-04-25T16:05:13",330.4,117836]
["2018-04-25T16:35:13",330.7,117836]
["2018-04-25T17:05:13",330.8,117836]
["2018-04-25T17:35:33",330.8,117836]
["2018-04-25T18:35:33",330,117836]
["2018-04-25T19:05:37",330.1,117836]
["2018-04-25T19:35:37",329.7,117836]
["2018-04-25T20:05:37",329.5,117836]
["2018-04-25T20:35:37",329.5,117836]
["2018-04-25T21:35:37",332.1,117836]
["2018-04-25T22:05:37",333.1,117836]
["2018-04-25T23:05:55",333.4,117836]
["2018-04-25T23:35:55",333.6,117836]
["2018-04-26T00:05:55",333.5,117836]
["2018-04-26T00:35:55",333.6,117836]
["2018-04-26T01:05:55",333.8,117836]
["2018-04-26T01:35:55",334.1,117836]
["2018-04-26T02:05:55",334.2,117836]
["2018-04-26T02:35:55",334.1,117836]
["2018-04-26T03:05:55",333.8,117836]
["2018-04-26T03:35:55",334.1,117836]
["2018-04-26T04:05:55",334.4,117836]
["2018-04-26T04:35:55",334.6,117836]
["2018-04-26T04:51:53",334.6,117836]
["2018-04-26T05:05:17",334.6,117836]
["2018-04-26T05:21:53",334.6,117836]
["2018-04-26T05:35:17",334.9,117836]
["2018-04-26T05:51:53",335.7,117836]
["2018-04-26T06:05:17",335.1,117836]
["2018-04-26T06:21:53",335.1,117836]
["2018-04-26T06:35:17",335.2,117836]
["2018-04-26T07:05:34",335.4,117836]
["2018-04-26T07:21:53",335.4,117836]
["2018-04-26T07:35:34",335.4,117836]
["2018-04-26T07:51:53",335.4,117836]
["2018-04-26T08:05:34",335.8,117836]
["2018-04-26T08:21:53",335.8,117836]
["2018-04-26T08:35:34",336.2,117836]
["2018-04-26T08:51:53",336.2,117836]
["2018-04-26T09:05:34",336.7,117836]
["2018-04-26T09:21:53",336.7,117836]
["2018-04-26T09:35:34",336.4,117836]
["2018-04-26T09:51:53",336.4,117836]
["2018-04-26T10:05:15",337,117836]
["2018-04-26T10:35:15",337.2,117836]
["2018-04-26T11:05:35",338.1,117836]
["2018-04-26T11:35:35",337.9,117836]
["2018-04-26T12:05:35",337.9,117836]
["2018-04-26T12:35:35",339,117836]
["2018-04-26T13:05:35",340,117836]
["2018-04-26T13:35:35",339.8,117836]
["2018-04-26T14:05:35",339.4,117836]
["2018-04-26T14:35:35",339.8,117836]
["2018-04-26T15:05:35",340.2,117836]
["2018-04-26T15:35:35",340.4,117836]
["2018-04-26T16:05:34",340.5,117836]
["2018-04-26T16:35:34",341,117836]
["2018-04-26T17:05:34",339.8,117836]
["2018-04-26T17:35:13",341.7,117836]
["2018-04-26T18:05:17",342.5,117836]
["2018-04-26T18:35:16",344,117836]
["2018-04-26T19:05:16",345.1,117836]
["2018-04-26T19:35:13",345.8,117836]
["2018-04-26T20:05:13",346.7,117836]
["2018-04-26T20:35:13",347.9,117836]
["2018-04-26T21:05:13",348.7,117836]
["2018-04-26T21:35:13",349.4,117836]
["2018-04-26T22:05:13",349.7,117836]
["2018-04-26T22:35:13",350.5,117836]
["2018-04-26T23:06:06",351.4,117836]
["2018-04-26T23:36:06",351.3,117836]
["2018-04-27T00:06:06",351.8,117836]
["2018-04-27T00:35:44",352.1,117836]
["2018-04-27T01:05:14",354.4,117836]
["2018-04-27T01:35:14",353.1,117836]
["2018-04-27T02:05:14",353.4,117836]
["2018-04-27T02:35:14",354,117836]
["2018-04-27T03:05:14",354.2,117836]
["2018-04-27T03:35:14",354.4,117836]
["2018-04-27T04:05:14",354.7,117836]
["2018-04-27T04:35:14",355.1,117836]
["2018-04-27T05:05:14",355.3,117836]
["2018-04-27T05:35:14",355.3,117836]
["2018-04-27T06:05:14",355.6,117836]
["2018-04-27T06:35:14",349.8,117836]
["2018-04-27T07:05:14",355.9,117836]
["2018-04-27T07:35:14",352.9,117836]
["2018-04-27T08:05:14",356.3,117836]
["2018-04-27T08:35:14",356.1,117836]
["2018-04-27T09:05:55",356.4,117836]
["2018-04-27T09:35:55",357,117836]
["2018-04-27T10:35:55",356.6,117836]
["2018-04-27T11:05:44",357.5,117836]
["2018-04-27T11:35:47",356.8,117836]
["2018-04-27T12:05:44",357.2,117836]
["2018-04-27T12:35:55",357.5,117836]
["2018-04-27T13:05:55",357.6,117836]
["2018-04-27T13:35:55",357.3,117836]
["2018-04-27T14:05:55",358.5,117836]
["2018-04-27T14:35:55",357.7,117836]
["2018-04-27T15:05:55",358,117836]
["2018-04-27T15:35:55",357.8,117836]
["2018-04-27T16:05:55",358.9,117836]
["2018-04-27T17:05:55",358.8,117836]
["2018-04-27T17:35:55",358.8,117836]
["2018-04-27T18:05:55",358.7,117836]
["2018-04-27T18:35:56",358.8,117836]
["2018-04-27T19:05:56",358.4,117836]
["2018-04-27T19:35:56",358.6,117836]
["2018-04-27T20:05:55",358.6,117836]
["2018-04-27T20:35:55",358.3,117836]
["2018-04-27T21:05:53",358.2,117836]
["2018-04-27T21:35:54",358.5,117836]
["2018-04-27T22:05:54",358.1,117836]
["2018-04-27T22:35:57",358.4,117836]
["2018-04-27T23:05:57",358.3,117836]
["2018-04-27T23:35:57",358.6,117836]
["2018-04-28T00:05:57",358.9,117836]
["2018-04-28T00:35:57",358.6,117836]
["2018-04-28T01:05:57",358.6,117836]
["2018-04-28T01:35:57",358.6,117836]
["2018-04-28T02:05:57",359,117836]
["2018-04-28T02:35:57",359,117836]
["2018-04-28T03:05:57",359.4,117836]
["2018-04-28T04:35:56",359.9,117836]
["2018-04-28T05:05:56",359.9,117836]
["2018-04-28T05:35:56",359.9,117836]
["2018-04-28T06:05:55",360.2,117836]
["2018-04-28T06:35:55",360.4,117836]
["2018-04-28T07:05:55",360.4,117836]
["2018-04-28T07:35:57",360.6,117836]
["2018-04-28T08:05:57",360.8,117836]
["2018-04-28T08:35:37",360.5,117836]
["2018-04-28T09:05:37",361.2,117836]
["2018-04-28T09:35:37",361,117836]
["2018-04-28T10:05:37",360.8,117836]
["2018-04-28T10:35:26",361.9,117836]
["2018-04-28T11:05:37",361.8,117836]
["2018-04-28T11:35:37",361.8,117836]
["2018-04-28T12:05:37",361.5,117836]
["2018-04-28T12:35:37",362.4,117836]
["2018-04-28T13:05:37",361.8,117836]
["2018-04-28T13:35:37",362.2,117836]
["2018-04-28T14:05:37",362.4,117836]
["2018-04-28T14:35:37",362.5,117836]
["2018-04-28T15:05:37",362.3,117836]
["2018-04-28T15:35:37",362.2,117836]
["2018-04-28T16:35:37",362.8,117836]
["2018-04-28T17:05:57",363.2,117836]
["2018-04-28T17:35:57",363.5,117836]
["2018-04-28T18:05:57",363.9,117836]
["2018-04-28T18:35:14",365,117836]
["2018-04-28T19:35:14",365,117836]
["2018-04-28T20:05:18",367.4,117836]
["2018-04-28T20:35:18",367.9,117836]
["2018-04-28T21:05:18",368.4,117836]
["2018-04-28T21:35:35",369.1,117836]
["2018-04-28T23:35:14",370.4,117836]
["2018-04-29T00:05:14",370.9,117836]
["2018-04-29T04:35:14",373.2,117836]
["2018-04-29T05:35:14",373.6,117836]
["2018-04-29T06:05:34",374.2,117836]
["2018-04-29T06:35:37",374.5,117836]
["2018-04-29T07:05:37",375,117836]
["2018-04-29T07:35:37",375.1,117836]
["2018-04-29T08:05:55",375.5,117836]
["2018-04-29T08:35:14",375.4,117836]
["2018-04-29T09:05:14",376.2,117836]
["2018-04-29T09:35:14",376.9,117836]
["2018-04-29T11:35:53",378.3,117836]
["2018-04-29T12:05:53",379,117836]
["2018-04-29T12:35:53",379,117836]
["2018-04-29T13:05:53",379.6,117836]
["2018-04-29T13:35:53",380,117836]
["2018-04-29T14:05:53",380,117836]
["2018-04-29T14:35:53",380.7,117836]
["2018-04-29T15:05:53",381.2,117836]
["2018-04-29T15:35:57",382,117836]
["2018-04-29T16:05:57",375.9,117836]
["2018-04-29T16:35:57",383,117836]
["2018-04-29T17:05:15",383.5,117836]
["2018-04-29T17:35:15",384.1,117836]
["2018-04-29T18:05:15",384.5,117836]
["2018-04-29T18:35:15",385,117836]
["2018-04-29T19:05:57",385.3,117836]
["2018-04-29T19:35:57",386,117836]
["2018-04-29T20:05:57",386.2,117836]
["2018-04-29T20:35:57",387.1,117836]
["2018-04-29T21:05:17",387.6,117836]
["2018-04-29T21:35:23",387.7,117836]
["2018-04-29T22:05:26",388.2,117836]
["2018-04-29T22:35:26",388.9,117836]
["2018-04-29T23:05:26",388.8,117836]
["2018-04-29T23:35:25",389.5,117836]
["2018-04-30T00:05:25",396.3,117836]
["2018-04-30T00:35:34",390.3,117836]
["2018-04-30T01:05:34",390.8,117836]
["2018-04-30T01:35:34",391.1,117836]
["2018-04-30T02:05:34",391.4,117836]
["2018-04-30T02:35:34",391.9,117836]
["2018-04-30T03:05:34",392.1,117836]
["2018-04-30T03:35:34",392.6,117836]
["2018-04-30T04:05:34",393.1,117836]
["2018-04-30T04:35:34",393.5,117836]
["2018-04-30T05:05:34",393.7,117836]
["2018-04-30T05:35:34",394.1,117836]
["2018-04-30T06:05:34",394.5,117836]
["2018-04-30T06:35:13",394.8,117836]
["2018-04-30T07:05:13",395.2,117836]
["2018-04-30T07:35:55",395.3,117836]
["2018-04-30T08:05:55",396,117836]
["2018-04-30T08:35:55",396.3,117836]
["2018-04-30T09:05:55",396.4,117836]
["2018-04-30T09:35:55",397.1,117836]
["2018-04-30T10:05:55",397.2,117836]
["2018-04-30T10:36:03",397.5,117836]
["2018-04-30T11:05:14",397.7,117836]
["2018-04-30T11:35:14",397.8,117836]
["2018-04-30T12:05:14",398.5,117836]
["2018-04-30T12:35:14",399.1,117836]
["2018-04-30T13:05:14",399.1,117836]
["2018-04-30T13:35:14",399.5,117836]
["2018-04-30T14:05:14",399.5,117836]
["2018-04-30T14:35:14",400.1,117836]
["2018-04-30T15:05:14",401.1,117836]
["2018-04-30T15:35:14",413.6,117836]
["2018-04-30T16:05:14",414,117836]
["2018-04-30T16:35:14",413.8,117836]
["2018-04-30T17:05:34",414,117836]
["2018-04-30T17:35:34",415.3,117836]
["2018-04-30T18:05:34",416.3,117836]
["2018-04-30T18:35:34",416.7,117836]
["2018-04-30T19:05:14",417.3,117836]
["2018-04-30T19:35:36",418,117836]
["2018-04-30T20:05:36",418.5,117836]
["2018-04-30T20:35:36",419.2,117836]
["2018-04-30T21:05:36",407.5,117836]
["2018-04-30T21:35:36",407.6,117836]
["2018-04-30T22:05:36",408.2,117836]
["2018-04-30T22:35:15",408.4,117836]
["2018-04-30T23:05:15",408.8,117836]
["2018-04-30T23:35:15",409,117836]
["2018-05-01T00:05:15",409.5,117836]
["2018-05-01T00:35:15",409.5,117836]
["2018-05-01T01:05:15",409.9,117836]
["2018-05-01T02:05:15",410.3,117836]
["2018-05-01T02:35:15",410.5,117836]
["2018-05-01T03:35:54",411.1,117836]
["2018-05-01T04:05:54",411.1,117836]
["2018-05-01T05:05:54",411.3,117836]
["2018-05-01T05:35:54",411.8,117836]
["2018-05-01T06:05:54",411.5,117836]
["2018-05-01T07:35:54",412.6,117836]
["2018-05-01T08:05:35",412.1,117836]
["2018-05-01T08:35:35",412.3,117836]
["2018-05-01T09:05:35",412.1,117836]
["2018-05-01T09:35:35",412.4,117836]
["2018-05-01T10:06:03",412.2,117836]
["2018-05-01T10:35:57",413.1,117836]
["2018-05-01T11:05:57",412.8,117836]
["2018-05-01T11:35:57",412.7,117836]
["2018-05-01T12:05:57",413.3,117836]
["2018-05-01T12:35:57",412.6,117836]
["2018-05-01T13:05:57",413.3,117836]
["2018-05-01T13:35:57",413.4,117836]
["2018-05-01T14:05:57",413.6,117836]
["2018-05-01T14:35:57",413.1,117836]
["2018-05-01T15:05:57",413.4,117836]
["2018-05-01T15:35:57",414,117836]
["2018-05-01T16:05:57",414,117836]
["2018-05-01T16:35:17",413.8,117836]
["2018-05-01T17:05:17",414,117836]
["2018-05-01T17:35:17",415.3,117836]
["2018-05-01T18:05:17",416.3,117836]
["2018-05-01T18:35:33",416.7,117836]
["2018-05-01T19:05:33",417.3,117836]
["2018-05-01T19:35:33",418,117836]
["2018-05-01T20:05:33",418.5,117836]
["2018-05-01T20:35:33",419.2,117836]
["2018-05-01T21:05:16",419.6,117836]
["2018-05-01T21:35:16",419.9,117836]
["2018-05-01T22:05:36",420,117836]
["2018-05-01T22:35:36",420.2,117836]
["2018-05-01T23:05:36",420.4,117836]
["2018-05-01T23:35:36",420.9,117836]
["2018-05-02T00:05:36",420.9,117836]
["2018-05-02T00:35:36",421.1,117836]
["2018-05-02T01:05:36",421.5,117836]
["2018-05-02T01:35:36",421.8,117836]
["2018-05-02T02:05:36",421.9,117836]
["2018-05-02T02:35:36",422,117836]
["2018-05-02T03:05:36",422.4,117836]
["2018-05-02T03:35:34",423.4,117836]
["2018-05-02T04:35:34",423.2,117836]
["2018-05-02T05:35:16",425.9,117836]
["2018-05-02T06:05:16",427.1,117836]
["2018-05-02T06:35:16",428.3,117836]
["2018-05-02T07:05:13",429.2,117836]
["2018-05-02T07:35:13",430,117836]
["2018-05-02T08:05:37",417.9,117836]
["2018-05-02T08:35:53",434.4,117836]
["2018-05-02T09:05:53",451.1,117836]
["2018-05-02T09:35:53",451.5,117836]
["2018-05-02T10:05:53",451.1,117836]
["2018-05-02T10:35:53",451.3,117836]
["2018-05-02T11:05:13",452,117836]
["2018-05-02T12:05:13",452.3,117836]
["2018-05-02T12:35:13",452.2,117836]
["2018-05-02T13:05:13",452.7,117836]
["2018-05-02T13:35:13",436.7,117836]
["2018-05-02T14:05:13",436.3,117836]
["2018-05-02T15:35:13",438.1,117836]
["2018-05-02T16:05:13",438.3,117836]
["2018-05-02T16:35:15",439,117836]
["2018-05-02T17:35:15",440.2,117836]
["2018-05-02T18:35:13",440.8,117836]
["2018-05-02T19:05:13",441.7,117836]
["2018-05-02T19:35:53",442.1,117836]
["2018-05-02T20:05:53",442.4,117836]
["2018-05-02T20:35:53",442.9,117836]
["2018-05-02T21:05:57",443.5,117836]
["2018-05-02T21:35:57",444.3,117836]
["2018-05-02T22:05:57",443.6,117836]
["2018-05-02T22:35:44",444.7,117836]
["2018-05-02T23:05:55",445.2,117836]
["2018-05-02T23:35:55",445.6,117836]
["2018-05-03T00:05:55",446.3,117836]
["2018-05-03T00:35:55",446.6,117836]
["2018-05-03T01:05:55",447,117836]
["2018-05-03T01:35:55",447.4,117836]
["2018-05-03T02:05:55",447.9,117836]
["2018-05-03T02:35:55",448.1,117836]
["2018-05-03T03:05:55",448.2,117836]
["2018-05-03T04:05:55",448.8,117836]
["2018-05-03T04:35:55",449.2,117836]
["2018-05-03T05:05:54",449.5,117836]
["2018-05-03T06:05:54",449.9,117836]
["2018-05-03T06:35:54",450.3,117836]
["2018-05-03T07:05:54",450.3,117836]
["2018-05-03T07:35:54",450.5,117836]
["2018-05-03T08:05:54",450.7,117836]
["2018-05-03T08:35:54",450.5,117836]
["2018-05-03T09:05:54",457.4,117836]
["2018-05-03T09:35:27",451.5,117836]
["2018-05-03T10:05:36",451.1,117836]
["2018-05-03T11:35:36",451.3,117836]
["2018-05-03T12:05:36",452.3,117836]
["2018-05-03T12:35:36",452.2,117836]
["2018-05-03T13:05:36",452.7,117836]
["2018-05-03T13:35:36",453.1,117836]
["2018-05-03T14:05:36",453.3,117836]
["2018-05-03T14:35:36",453.2,117836]
["2018-05-03T15:05:36",453.8,117836]
["2018-05-03T15:35:36",453.7,117836]
["2018-05-03T16:05:35",453.6,117836]
["2018-05-03T16:35:35",453.5,117836]
["2018-05-03T17:05:35",453.9,117836]
["2018-05-03T17:35:35",453.8,117836]
["2018-05-03T18:35:54",456.3,117836]
["2018-05-03T19:05:54",456.3,117836]
["2018-05-03T19:35:37",460.7,117836]
["2018-05-03T20:05:37",457.3,117836]
["2018-05-03T20:35:33",457.3,117836]
["2018-05-03T21:05:33",457.4,117836]
["2018-05-03T21:35:33",457.3,117836]
["2018-05-03T22:05:33",457.6,117836]
["2018-05-03T23:05:33",458.1,117836]
["2018-05-04T00:05:57",458,117836]
["2018-05-04T00:35:57",458.3,117836]
["2018-05-04T01:05:57",458.3,117836]
["2018-05-04T01:35:57",458.5,117836]
["2018-05-04T02:35:57",459.8,117836]
["2018-05-04T03:05:57",452.2,117836]
["2018-05-04T04:05:57",459,117836]
["2018-05-04T04:35:57",459,117836]
["2018-05-04T05:05:57",459,117836]
["2018-05-04T05:35:57",459.2,117836]
["2018-05-04T06:05:56",458.9,117836]
["2018-05-04T07:35:56",459.2,117836]
["2018-05-04T08:05:17",459.9,117836]
["2018-05-04T09:05:17",459.5,117836]
["2018-05-04T09:35:17",459.2,117836]
["2018-05-04T10:05:45",459.8,117836]
["2018-05-04T10:35:45",459.1,117836]
["2018-05-04T11:05:45",459.4,117836]
["2018-05-04T11:35:46",459.9,117836]
["2018-05-04T12:05:46",459.4,117836]
["2018-05-04T12:35:55",460,117836]
["2018-05-04T13:05:55",460,117836]
["2018-05-04T13:35:55",459.4,117836]
["2018-05-04T14:05:55",459.6,117836]
["2018-05-04T14:35:55",459.6,117836]
["2018-05-04T15:05:55",459.2,117836]
["2018-05-04T15:35:55",459.3,117836]
["2018-05-04T16:05:55",459.2,117836]
["2018-05-04T16:35:55",459.4,117836]
["2018-05-04T17:05:55",459.3,117836]
["2018-05-04T18:05:55",455.7,117836]
["2018-05-04T19:05:54",459.1,117836]
["2018-05-04T19:35:54",459.2,117836]
["2018-05-04T20:35:17",459.3,117836]
["2018-05-04T21:05:17",458.8,117836]
["2018-05-04T21:35:56",459,117836]
["2018-05-04T22:05:56",458.7,117836]
["2018-05-04T22:35:56",458.9,117836]
["2018-05-04T23:05:13",458.6,117836]
["2018-05-04T23:35:57",458.7,117836]
["2018-05-05T00:05:57",458.6,117836]
["2018-05-05T00:35:57",458.7,117836]
["2018-05-05T01:05:57",458.6,117836]
["2018-05-05T01:35:57",458.3,117836]
["2018-05-05T02:05:57",458.5,117836]
["2018-05-05T02:35:57",458.3,117836]
["2018-05-05T03:05:57",458.3,117836]
["2018-05-05T03:35:57",458.2,117836]
["2018-05-05T04:05:57",458.3,117836]
["2018-05-05T04:35:38",458.1,117836]
["2018-05-05T05:05:38",458,117836]
["2018-05-05T05:35:38",458,117836]
["2018-05-05T06:05:38",458,117836]
["2018-05-05T06:35:38",457.7,117836]
["2018-05-05T07:05:38",457.7,117836]
["2018-05-05T07:35:57",457.5,117836]
["2018-05-05T08:05:57",457.6,117836]
["2018-05-05T08:35:57",457.7,117836]
["2018-05-05T10:05:57",457.7,117836]
["2018-05-05T11:35:27",457.3,117836]
["2018-05-05T12:35:37",457.1,117836]
["2018-05-05T13:01:37",456.6,117836]
["2018-05-05T15:35:37",456.9,117836]
["2018-05-05T16:05:37",456.7,117836]
["2018-05-05T16:35:37",456.2,117836]
["2018-05-05T17:01:37",456.3,117836]
["2018-05-05T17:35:37",456.3,117836]
["2018-05-05T18:05:35",456.3,117836]
["2018-05-05T18:35:35",456.2,117836]
["2018-05-05T19:05:35",456,117836]
["2018-05-05T19:35:35",455.8,117836]
["2018-05-05T20:05:35",455.8,117836]
["2018-05-05T20:35:14",455.5,117836]
["2018-05-05T21:05:14",455.7,117836]
["2018-05-05T21:35:14",455.2,117836]
["2018-05-05T22:05:36",455.4,117836]
["2018-05-05T22:35:15",455,117836]
["2018-05-05T23:05:15",455.1,117836]
["2018-05-05T23:35:15",455,117836]
["2018-05-06T00:05:15",454.9,117836]
["2018-05-06T00:35:15",454.6,117836]
["2018-05-06T01:05:15",454.6,117836]
["2018-05-06T01:35:15",455.4,117836]
["2018-05-06T02:05:15",454.4,117836]
["2018-05-06T02:35:15",454.3,117836]
["2018-05-06T03:05:15",454.4,117836]
["2018-05-06T03:35:15",454.4,117836]
["2018-05-06T04:05:15",454.3,117836]
["2018-05-06T04:35:37",454.3,117836]
["2018-05-06T05:05:37",454.1,117836]
["2018-05-06T05:35:37",453.9,117836]
["2018-05-06T06:05:37",454,117836]
["2018-05-06T06:35:33",453.5,117836]
["2018-05-06T07:05:33",453.5,117836]
["2018-05-06T07:35:33",453.6,117836]
["2018-05-06T08:05:33",453.1,117836]
["2018-05-06T08:35:33",453,117836]
["2018-05-06T09:05:33",452.8,117836]
["2018-05-06T09:35:33",453.3,117836]
["2018-05-06T10:05:33",452.7,117836]
["2018-05-06T10:35:33",452.7,117836]
["2018-05-06T11:05:57",451.9,117836]
["2018-05-06T11:35:57",452.4,117836]
["2018-05-06T12:05:57",452.2,117836]
["2018-05-06T12:35:57",452.1,117836]
["2018-05-06T13:05:57",452,117836]
["2018-05-06T13:35:57",451.9,117836]
["2018-05-06T14:05:57",452,117836]
["2018-05-06T14:35:57",451.2,117836]
["2018-05-06T15:05:57",451.9,117836]
["2018-05-06T15:35:57",452.1,117836]
["2018-05-06T16:05:57",451.3,117836]
["2018-05-06T16:35:57",452.8,117836]
["2018-05-06T17:05:57",452.2,117836]
["2018-05-06T17:35:36",452.3,117836]
["2018-05-06T18:05:36",452.5,117836]
["2018-05-06T18:35:36",452.5,117836]
["2018-05-06T19:05:16",452.2,117836]
["2018-05-06T19:35:14",452.6,117836]
["2018-05-06T20:05:14",452.4,117836]
["2018-05-06T20:35:14",452.5,117836]
["2018-05-06T21:05:14",452.6,117836]
["2018-05-06T21:35:14",452.3,117836]
["2018-05-06T22:05:27",452.5,117836]
["2018-05-06T22:35:35",452.2,117836]
["2018-05-06T23:35:35",452,117836]
["2018-05-07T00:05:35",452,117836]
["2018-05-07T00:35:35",451.8,117836]
["2018-05-07T01:05:35",452,117836]
["2018-05-07T02:05:35",451.6,117836]
["2018-05-07T02:35:35",452.2,117836]
["2018-05-07T03:05:35",452.8,117836]
["2018-05-07T03:35:35",452.6,117836]
["2018-05-07T04:05:35",453,117836]
["2018-05-07T04:35:14",453.2,117836]
["2018-05-07T05:05:14",453.2,117836]
["2018-05-07T05:35:14",453.5,117836]
["2018-05-07T06:05:14",453.5,117836]
["2018-05-07T06:35:18",453.6,117836]
["2018-05-07T07:05:18",453.5,117836]
["2018-05-07T07:35:18",453.7,117836]
["2018-05-07T08:06:08",453.6,117836]
["2018-05-07T08:36:08",453.7,117836]
["2018-05-07T09:06:08",453.8,117836]
["2018-05-07T09:36:06",453.9,117836]
["2018-05-07T10:06:06",453.9,117836]
["2018-05-07T10:36:06",454.1,117836]
["2018-05-07T11:06:06",454.1,117836]
["2018-05-07T11:36:06",454.1,117836]
["2018-05-07T12:06:06",454.5,117836]
["2018-05-07T12:36:06",453.8,117836]
["2018-05-07T13:05:13",453.6,117836]
["2018-05-07T13:35:13",453.5,117836]
["2018-05-07T14:05:13",454.2,117836]
["2018-05-07T14:35:13",454.4,117836]
["2018-05-07T15:05:13",454.2,117836]
["2018-05-07T15:35:13",454.6,117836]
["2018-05-07T16:05:13",453.4,117836]
["2018-05-07T16:35:13",454.2,117836]
["2018-05-07T17:05:13",454.4,117836]
["2018-05-07T17:35:13",453.9,117836]
["2018-05-07T18:05:13",453.9,117836]
["2018-05-07T18:35:13",453.6,117836]
["2018-05-07T19:05:17",453.7,117836]
["2018-05-07T19:35:17",453.8,117836]
["2018-05-07T20:05:17",454.1,117836]
["2018-05-07T20:35:17",453.8,117836]
["2018-05-07T21:05:17",454,117836]
["2018-05-07T22:05:54",453.8,117836]
["2018-05-07T22:35:54",453.6,117836]
["2018-05-07T23:05:54",453.7,117836]
["2018-05-07T23:35:13",453.9,117836]
["2018-05-08T00:35:13",453.8,117836]
["2018-05-08T01:05:13",453.7,117836]
["2018-05-08T01:35:13",453.8,117836]
["2018-05-08T02:05:13",453.7,117836]
["2018-05-08T02:35:13",453.6,117836]
["2018-05-08T03:05:13",453.6,117836]
["2018-05-08T03:35:13",453.8,117836]
["2018-05-08T04:05:15",453.6,117836]
["2018-05-08T04:35:15",453.7,117836]
["2018-05-08T05:05:15",453.9,117836]
["2018-05-08T05:35:18",453.5,117836]
["2018-05-08T06:05:18",453.4,117836]
["2018-05-08T06:35:18",453.5,117836]
["2018-05-08T07:35:56",453.3,117836]
["2018-05-08T08:05:56",453.1,117836]
["2018-05-08T08:35:56",453.2,117836]
["2018-05-08T09:05:56",453.4,117836]
["2018-05-08T09:35:56",453.1,117836]
["2018-05-08T10:05:35",452.8,117836]
["2018-05-08T10:35:54",453,117836]
["2018-05-08T11:05:45",453.3,117836]
["2018-05-08T11:35:45",452.9,117836]
["2018-05-08T12:05:45",452.8,117836]
["2018-05-08T12:35:33",452.8,117836]
["2018-05-08T13:05:23",452.2,117836]
["2018-05-08T13:11:23",453.8,117836]
["2018-05-08T13:17:23",454.1,117836]
["2018-05-08T13:23:23",452.2,117836]
["2018-05-08T13:29:23",454,117836]
["2018-05-08T13:35:23",452.3,117836]
["2018-05-08T14:05:33",452.9,117836]
["2018-05-08T14:35:33",453.8,117836]
["2018-05-08T15:05:33",452.9,117836]
["2018-05-08T15:35:33",453,117836]
["2018-05-08T16:05:33",452.6,117836]
["2018-05-08T16:35:33",454,117836]
["2018-05-08T17:05:33",453.7,117836]
["2018-05-08T17:35:33",454,117836]
["2018-05-08T18:05:33",453.5,117836]
["2018-05-08T18:35:37",453.8,117836]
["2018-05-08T19:05:37",453.8,117836]
["2018-05-08T19:35:37",453.6,117836]
["2018-05-08T20:05:37",453.5,117836]
["2018-05-08T20:35:37",453.4,117836]
["2018-05-08T21:05:35",453.4,117836]
["2018-05-08T22:05:35",453.2,117836]
["2018-05-08T22:35:35",453.1,117836]
["2018-05-08T23:05:24",453.1,117836]
["2018-05-08T23:35:36",452.9,117836]
["2018-05-09T00:35:36",452.8,117836]
["2018-05-09T01:05:36",452.7,117836]
["2018-05-09T01:35:36",452.6,117836]
["2018-05-09T02:05:36",452.5,117836]
["2018-05-09T02:35:36",452.8,117836]
["2018-05-09T03:05:36",452.5,117836]
["2018-05-09T03:35:36",452.7,117836]
["2018-05-09T04:05:36",452.6,117836]
["2018-05-09T04:35:36",452.5,117836]
["2018-05-09T05:05:36",452.6,117836]
["2018-05-09T05:35:54",452.5,117836]
["2018-05-09T06:05:54",452.7,117836]
["2018-05-09T06:35:54",452.5,117836]
["2018-05-09T07:05:37",452.8,117836]
["2018-05-09T07:35:37",452.3,117836]
["2018-05-09T08:05:37",452.3,117836]
["2018-05-09T08:35:37",450.4,117836]
["2018-05-09T09:35:15",452.3,117836]
["2018-05-09T11:05:15",451.7,117836]
["2018-05-09T11:35:15",452.5,117836]
["2018-05-09T12:35:15",452.7,117836]
["2018-05-09T13:35:15",452.8,117836]
["2018-05-09T14:35:15",452.9,117836]
["2018-05-09T15:05:57",452.4,117836]
["2018-05-09T15:35:57",452.2,117836]
["2018-05-09T16:05:57",452.7,117836]
["2018-05-09T16:35:57",452.5,117836]
["2018-05-09T17:05:57",452.6,117836]
["2018-05-09T17:35:57",452.8,117836]
["2018-05-09T18:05:17",452.9,117836]
["2018-05-09T18:35:54",452.7,117836]
["2018-05-09T19:05:54",453.3,117836]
["2018-05-09T19:35:14",453.4,117836]
["2018-05-09T20:05:14",453.6,117836]
["2018-05-09T20:35:14",453.7,117836]
["2018-05-09T21:05:14",454,117836]
["2018-05-09T21:35:14",453.7,117836]
["2018-05-09T22:05:14",453.9,117836]
["2018-05-09T22:35:14",454.1,117836]
["2018-05-09T23:05:14",454.4,117836]
["2018-05-10T00:05:53",454.2,117836]
["2018-05-10T00:35:53",454.4,117836]
["2018-05-10T01:05:53",454.6,117836]
["2018-05-10T01:35:53",454.7,117836]
["2018-05-10T02:05:53",454.8,117836]
["2018-05-10T02:35:53",454.6,117836]
["2018-05-10T03:05:53",454.9,117836]
["2018-05-10T03:35:53",455,117836]
["2018-05-10T04:05:53",455,117836]
["2018-05-10T04:35:53",455.2,117836]
["2018-05-10T05:05:53",455.3,117836]
["2018-05-10T05:35:56",455.3,117836]
["2018-05-10T06:05:56",455.4,117836]
["2018-05-10T06:35:56",455.4,117836]
["2018-05-10T07:05:56",455.5,117836]
["2018-05-10T07:35:56",455.8,117836]
["2018-05-10T08:05:56",455.5,117836]
["2018-05-10T08:35:56",455.6,117836]
["2018-05-10T09:05:56",455.8,117836]
["2018-05-10T09:35:56",455.8,117836]
["2018-05-10T10:05:56",455.9,117836]
["2018-05-10T10:35:56",455.8,117836]
["2018-05-10T11:05:56",455.9,117836]
["2018-05-10T11:35:38",456.1,117836]
["2018-05-10T12:05:38",455.8,117836]
["2018-05-10T12:35:38",455.9,117836]
["2018-05-10T13:05:38",456.1,117836]
["2018-05-10T13:35:38",456,117836]
["2018-05-10T14:05:38",454.4,117836]
["2018-05-10T14:35:38",456.1,117836]
["2018-05-10T15:05:38",456.6,117836]
["2018-05-10T15:35:38",456.3,117836]
["2018-05-10T16:05:38",455.9,117836]
["2018-05-10T17:05:34",456.5,117836]
["2018-05-10T17:35:34",456.1,117836]
["2018-05-10T18:05:34",456.9,117836]
["2018-05-10T18:35:34",456.9,117836]
["2018-05-10T19:05:34",457,117836]
["2018-05-10T19:35:34",457,117836]
["2018-05-10T20:05:34",456.9,117836]
["2018-05-10T20:35:36",457.3,117836]
["2018-05-10T21:05:36",457.1,117836]
["2018-05-10T21:35:36",457.2,117836]
["2018-05-10T22:05:36",457.2,117836]
["2018-05-10T22:35:55",457.2,117836]
["2018-05-10T23:06:05",457.5,117836]
["2018-05-10T23:35:28",457.4,117836]
["2018-05-11T00:05:27",457.6,117836]
["2018-05-11T00:35:27",457.4,117836]
["2018-05-11T01:05:27",457.8,117836]
["2018-05-11T01:35:37",457.6,117836]
["2018-05-11T02:05:37",457.9,117836]
["2018-05-11T02:35:37",457.8,117836]
["2018-05-11T03:05:37",458.1,117836]
["2018-05-11T04:05:37",458.4,117836]
["2018-05-11T04:35:37",458.3,117836]
["2018-05-11T05:05:37",458.5,117836]
["2018-05-11T05:35:37",457.8,117836]
["2018-05-11T06:05:37",458.5,117836]
["2018-05-11T06:35:37",458.6,117836]
["2018-05-11T07:05:37",458.7,117836]
["2018-05-11T07:35:16",458.8,117836]
["2018-05-11T08:05:16",458.9,117836]
["2018-05-11T08:35:16",459.3,117836]
["2018-05-11T09:05:16",459.4,117836]
["2018-05-11T09:35:34",459.4,117836]
["2018-05-11T10:05:34",459.3,117836]
["2018-05-11T10:35:34",459.9,117836]
["2018-05-11T11:05:25",459.7,117836]
["2018-05-11T11:35:25",458.4,117836]
["2018-05-11T12:05:25",459.3,117836]
["2018-05-11T12:35:37",459.8,117836]
["2018-05-11T13:35:37",460.6,117836]
["2018-05-11T14:05:37",461.1,117836]
["2018-05-11T14:35:37",460.7,117836]
["2018-05-11T15:05:37",460.7,117836]
["2018-05-11T15:35:37",460.8,117836]
["2018-05-11T16:05:37",461,117836]
["2018-05-11T16:35:37",461.2,117836]
["2018-05-11T17:05:37",461.3,117836]
["2018-05-11T17:35:37",461.4,117836]
["2018-05-11T18:05:37",461.5,117836]
["2018-05-11T18:35:33",461.7,117836]
["2018-05-11T19:05:33",461.6,117836]
["2018-05-11T19:35:33",461.9,117836]
["2018-05-11T20:05:56",462.1,117836]
["2018-05-11T21:05:17",462.1,117836]
["2018-05-11T21:35:17",462.5,117836]
["2018-05-11T22:35:28",462.5,117836]
["2018-05-11T23:05:28",462.2,117836]
["2018-05-11T23:35:28",462.6,117836]
["2018-05-12T00:05:27",462.6,117836]
["2018-05-12T00:35:27",463.5,117836]
["2018-05-12T01:05:36",462.9,117836]
["2018-05-12T01:35:36",462.8,117836]
["2018-05-12T02:05:36",463,117836]
["2018-05-12T02:35:36",462.9,117836]
["2018-05-12T03:05:36",463.2,117836]
["2018-05-12T03:35:36",463,117836]
["2018-05-12T04:05:36",463.5,117836]
["2018-05-12T04:35:36",463.6,117836]
["2018-05-12T05:05:36",463.8,117836]
["2018-05-12T05:35:36",463.7,117836]
["2018-05-12T06:05:36",463.9,117836]
["2018-05-12T06:35:36",463.9,117836]
["2018-05-12T07:05:37",463.9,117836]
["2018-05-12T07:35:15",463.9,117836]
["2018-05-12T08:05:15",463.8,117836]
["2018-05-12T09:05:15",463.9,117836]
["2018-05-12T09:35:15",464.2,117836]
["2018-05-12T10:35:37",464,117836]
["2018-05-12T11:05:37",464.5,117836]
["2018-05-12T11:35:37",464.3,117836]
["2018-05-12T12:05:37",464.3,117836]
["2018-05-12T12:35:37",464.7,117836]
["2018-05-12T13:05:37",464.3,117836]
["2018-05-12T13:35:37",464.5,117836]
["2018-05-12T14:05:37",464.7,117836]
["2018-05-12T14:35:37",464.9,117836]
["2018-05-12T15:35:37",465.5,117836]
["2018-05-12T16:05:35",465.7,117836]
["2018-05-12T16:35:35",465,117836]
["2018-05-12T17:05:35",465.7,117836]
["2018-05-12T17:35:14",465.2,117836]
["2018-05-12T18:05:14",465.5,117836]
["2018-05-12T18:35:14",463.9,117836]
["2018-05-12T19:05:14",463.9,117836]
["2018-05-12T19:35:14",463.9,117836]
["2018-05-12T20:05:14",463.8,117836]
["2018-05-12T20:35:57",464.2,117836]
["2018-05-12T21:05:57",465.7,117836]
["2018-05-12T21:35:15",464.2,117836]
["2018-05-12T22:06:06",464.5,117836]
["2018-05-12T22:36:06",465.5,117836]
["2018-05-12T23:05:17",465.9,117836]
["2018-05-12T23:35:17",465.7,117836]
["2018-05-13T00:05:17",466,117836]
["2018-05-13T00:35:17",465.9,117836]
["2018-05-13T01:05:17",466.3,117836]
["2018-05-13T01:35:17",466.4,117836]
["2018-05-13T02:05:17",466,117836]
["2018-05-13T02:35:17",466.1,117836]
["2018-05-13T03:05:17",466.3,117836]
["2018-05-13T03:35:17",466.3,117836]
["2018-05-13T04:05:17",466.5,117836]
["2018-05-13T04:35:17",466.4,117836]
["2018-05-13T05:05:17",466.4,117836]
["2018-05-13T05:35:17",466.6,117836]
["2018-05-13T06:05:17",466.6,117836]
["2018-05-13T06:35:56",466.7,117836]
["2018-05-13T07:05:16",466.8,117836]
["2018-05-13T07:35:56",466.8,117836]
["2018-05-13T08:00:15",466.5,117836]
["2018-05-13T08:05:56",466.5,117836]
["2018-05-13T08:35:56",466.8,117836]
["2018-05-13T09:05:56",466.9,117836]
["2018-05-13T09:35:55",466.9,117836]
["2018-05-13T10:05:55",466.5,117836]
["2018-05-13T10:35:55",466.9,117836]
["2018-05-13T11:05:54",466.9,117836]
["2018-05-13T11:35:54",466.7,117836]
["2018-05-13T12:05:54",466.9,117836]
["2018-05-13T12:35:54",466.6,117836]
["2018-05-13T13:05:54",467.5,117836]
["2018-05-13T13:35:54",466.8,117836]
["2018-05-13T14:05:54",467.1,117836]
["2018-05-13T14:35:54",467.5,117836]
["2018-05-13T15:05:54",466.8,117836]
["2018-05-13T15:35:54",467.3,117836]
["2018-05-13T16:05:55",467.3,117836]
["2018-05-13T16:35:55",467,117836]
["2018-05-13T17:05:55",467.2,117836]
["2018-05-13T17:35:16",467.6,117836]
["2018-05-13T18:05:16",467.5,117836]
["2018-05-13T18:35:16",467.7,117836]
["2018-05-13T19:05:14",467.6,117836]
["2018-05-13T19:35:14",468,117836]
["2018-05-13T20:05:34",468,117836]
["2018-05-13T20:35:34",467.9,117836]
["2018-05-13T21:05:34",467.8,117836]
["2018-05-13T21:35:34",467.8,117836]
["2018-05-13T22:05:34",467.8,117836]
["2018-05-13T22:35:34",467.7,117836]
["2018-05-13T23:05:37",467.6,117836]
["2018-05-13T23:35:37",467.7,117836]
["2018-05-14T00:05:37",467.6,117836]
["2018-05-14T00:35:37",467.9,117836]
["2018-05-14T01:05:37",467.7,117836]
["2018-05-14T01:35:37",467.6,117836]
["2018-05-14T02:05:37",467.6,117836]
["2018-05-14T02:35:37",467.7,117836]
["2018-05-14T03:05:37",468,117836]
["2018-05-14T03:35:37",467.8,117836]
["2018-05-14T03:47:28",467.7,117836]
["2018-05-14T03:53:28",468.4,117836]
["2018-05-14T03:59:28",468,117836]
["2018-05-14T04:05:37",467.7,117836]
["2018-05-14T04:11:28",467.9,117836]
["2018-05-14T04:17:28",467.8,117836]
["2018-05-14T04:29:28",467.8,117836]
["2018-05-14T04:35:28",467.5,117836]
["2018-05-14T04:47:28",467.7,117836]
["2018-05-14T05:05:38",468,117836]
["2018-05-14T05:35:38",467.6,117836]
["2018-05-14T06:05:38",467.6,117836]
["2018-05-14T06:35:38",467.8,117836]
["2018-05-14T07:05:38",467.6,117836]
["2018-05-14T07:35:38",467.9,117836]
["2018-05-14T08:05:38",467.7,117836]
["2018-05-14T10:05:36",467,117836]
["2018-05-14T10:36:06",468.1,117836]
["2018-05-14T11:06:06",467.1,117836]
["2018-05-14T11:36:34",467.5,117836]
["2018-05-14T12:05:55",467.9,117836]
["2018-05-14T12:35:55",467.8,117836]
["2018-05-14T13:05:55",468.7,117836]
["2018-05-14T13:35:54",468,117836]
["2018-05-14T14:35:54",467.4,117836]
["2018-05-14T15:05:54",471,117836]
["2018-05-14T15:35:54",467.4,117836]
["2018-05-14T16:05:54",467.6,117836]
["2018-05-14T16:35:54",467.8,117836]
["2018-05-14T17:35:54",461.5,117836]
["2018-05-14T18:05:54",467.4,117836]
["2018-05-14T19:05:54",467.5,117836]
["2018-05-14T20:35:16",467.4,117836]
["2018-05-14T21:05:16",467.2,117836]
["2018-05-14T21:35:18",467.3,117836]
["2018-05-14T22:05:18",467.1,117836]
["2018-05-14T22:35:17",467.2,117836]
["2018-05-14T23:05:17",467.3,117836]
["2018-05-14T23:35:17",467,117836]
["2018-05-15T00:05:17",467.2,117836]
["2018-05-15T00:35:17",467,117836]
["2018-05-15T01:05:17",467.1,117836]
["2018-05-15T01:35:17",466.9,117836]
["2018-05-15T02:05:17",467,117836]
["2018-05-15T02:35:17",466.8,117836]
["2018-05-15T03:05:17",466.9,117836]
["2018-05-15T03:35:17",466.8,117836]
["2018-05-15T04:05:17",466.8,117836]
["2018-05-15T04:35:56",466.6,117836]
["2018-05-15T05:05:56",466.3,117836]
["2018-05-15T05:35:54",466.4,117836]
["2018-05-15T06:05:54",466.5,117836]
["2018-05-15T06:35:54",466.5,117836]
["2018-05-15T07:05:57",466.3,117836]
["2018-05-15T07:35:57",466.2,117836]
["2018-05-15T08:05:57",466.1,117836]
["2018-05-15T08:35:57",466.1,117836]
["2018-05-15T09:05:57",466,117836]
["2018-05-15T09:35:14",465.9,117836]
["2018-05-15T10:05:54",465.3,117836]
["2018-05-15T10:35:54",465.9,117836]
["2018-05-15T11:05:54",465.7,117836]
["2018-05-15T11:35:58",465.8,117836]
["2018-05-15T12:05:58",465.5,117836]
["2018-05-15T12:35:58",465.1,117836]
["2018-05-15T13:05:58",465.6,117836]
["2018-05-15T13:35:58",465,117836]
["2018-05-15T14:05:58",465.6,117836]
["2018-05-15T14:27:15",465.1,117836]
["2018-05-15T14:35:58",465.1,117836]
["2018-05-15T15:05:58",464.7,117836]
["2018-05-15T15:27:15",464.9,117836]
["2018-05-15T15:35:54",464.9,117836]
["2018-05-15T15:55:35",464.9,117836]
["2018-05-15T16:05:54",464.9,117836]
["2018-05-15T16:27:15",464.8,117836]
["2018-05-15T16:35:54",464.8,117836]
["2018-05-15T17:05:54",464.9,117836]
["2018-05-15T17:35:54",464.8,117836]
["2018-05-15T17:55:35",464.8,117836]
["2018-05-15T18:05:57",464.8,117836]
["2018-05-15T18:27:15",464.4,117836]
["2018-05-15T18:35:57",464.4,117836]
["2018-05-15T18:57:15",464.2,117836]
["2018-05-15T19:05:57",464.2,117836]
["2018-05-15T19:27:15",464.4,117836]
["2018-05-15T19:35:37",464.4,117836]
["2018-05-15T20:05:58",464.2,117836]
["2018-05-15T20:35:58",464.2,117836]
["2018-05-15T21:05:58",465.1,117836]
["2018-05-15T21:35:55",465.5,117836]
["2018-05-15T22:05:55",465.9,117836]
["2018-05-15T22:35:55",466.2,117836]
["2018-05-15T23:05:36",466.5,117836]
["2018-05-15T23:35:36",466.3,117836]
["2018-05-16T00:05:36",466.1,117836]
["2018-05-16T00:35:36",465.9,117836]
["2018-05-16T01:05:36",465.3,117836]
["2018-05-16T01:35:36",465.4,117836]
["2018-05-16T02:05:36",465.1,117836]
["2018-05-16T02:35:36",464.9,117836]
["2018-05-16T03:05:36",464.9,117836]
["2018-05-16T03:35:36",464.5,117836]
["2018-05-16T04:05:37",464.5,117836]
["2018-05-16T04:35:37",464.1,117836]
["2018-05-16T05:05:37",464,117836]
["2018-05-16T05:35:37",463.7,117836]
["2018-05-16T06:05:35",463.7,117836]
["2018-05-16T06:35:35",463.4,117836]
["2018-05-16T07:05:35",463.3,117836]
["2018-05-16T07:35:35",463.2,117836]
["2018-05-16T08:05:35",462.8,117836]
["2018-05-16T08:35:35",462.5,117836]
["2018-05-16T09:05:35",463,117836]
["2018-05-16T10:05:35",462.3,117836]
["2018-05-16T10:35:35",462.4,117836]
["2018-05-16T11:05:13",462.4,117836]
["2018-05-16T11:35:13",461.4,117836]
["2018-05-16T12:05:13",461.5,117836]
["2018-05-16T12:35:13",461.6,117836]
["2018-05-16T13:05:13",461.7,117836]
["2018-05-16T13:35:13",461.1,117836]
["2018-05-16T14:05:13",460.7,117836]
["2018-05-16T14:35:13",462,117836]
["2018-05-16T15:05:13",461.6,117836]
["2018-05-16T15:35:16",461.3,117836]
["2018-05-16T16:05:16",461.3,117836]
["2018-05-16T16:35:16",461,117836]
["2018-05-16T17:05:16",460.9,117836]
["2018-05-16T17:35:16",460.7,117836]
["2018-05-16T18:05:16",460.7,117836]
["2018-05-16T19:05:18",460.7,117836]
["2018-05-16T19:35:18",460.9,117836]
["2018-05-16T20:05:18",460.9,117836]
["2018-05-16T20:35:36",460.7,117836]
["2018-05-16T21:05:36",460.5,117836]
["2018-05-16T21:35:36",460.4,117836]
["2018-05-16T22:05:36",460.5,117836]
["2018-05-16T22:35:57",460.1,117836]
["2018-05-16T23:05:57",460.2,117836]
["2018-05-17T00:05:57",459.9,117836]
["2018-05-17T00:35:57",459.7,117836]
["2018-05-17T01:35:57",459.4,117836]
["2018-05-17T02:05:57",459.4,117836]
["2018-05-17T02:35:57",459.3,117836]
["2018-05-17T03:05:57",459.1,117836]
["2018-05-17T03:35:57",458.8,117836]
["2018-05-17T04:05:54",458.7,117836]
["2018-05-17T04:35:54",458.6,117836]
["2018-05-17T05:05:54",458.6,117836]
["2018-05-17T05:35:54",458.5,117836]
["2018-05-17T06:05:35",458.3,117836]
["2018-05-17T06:35:35",458.3,117836]
["2018-05-17T07:05:35",458,117836]
["2018-05-17T07:35:54",457.9,117836]
["2018-05-17T08:05:54",457.7,117836]
["2018-05-17T08:35:16",457.7,117836]
["2018-05-17T09:05:16",456.8,117836]
["2018-05-17T09:35:16",457.3,117836]
["2018-05-17T10:05:16",456.7,117836]
["2018-05-17T10:35:26",457.2,117836]
["2018-05-17T11:35:38",456.5,117836]
["2018-05-17T12:05:38",455.8,117836]
["2018-05-17T12:35:38",455.9,117836]
["2018-05-17T13:05:38",456,117836]
["2018-05-17T13:35:38",455.8,117836]
["2018-05-17T14:05:38",455.8,117836]
["2018-05-17T14:35:38",455.9,117836]
["2018-05-17T15:05:38",455.7,117836]
["2018-05-17T15:35:38",449.8,117836]
["2018-05-17T16:05:38",455.3,117836]
["2018-05-17T16:35:38",455,117836]
["2018-05-17T17:05:38",455,117836]
["2018-05-17T17:35:38",454.8,117836]
["2018-05-17T18:05:38",454.4,117836]
["2018-05-17T18:35:38",454.5,117836]
["2018-05-17T19:05:38",454.2,117836]
["2018-05-17T19:35:35",453.8,117836]
["2018-05-17T20:05:16",453.7,117836]
["2018-05-17T20:35:35",453.6,117836]
["2018-05-17T21:05:58",453.5,117836]
["2018-05-17T21:35:14",453,117836]
["2018-05-17T22:05:54",453,117836]
["2018-05-17T22:35:54",452.6,117836]
["2018-05-17T23:05:54",452.6,117836]
["2018-05-17T23:36:04",452.1,117836]
["2018-05-18T00:06:04",451.8,117836]
["2018-05-18T00:36:04",451.6,117836]
["2018-05-18T01:06:04",451.5,117836]
["2018-05-18T01:35:56",451.2,117836]
["2018-05-18T02:05:56",451.1,117836]
["2018-05-18T02:35:57",450.9,117836]
["2018-05-18T03:05:57",450.7,117836]
["2018-05-18T04:05:57",450.1,117836]
["2018-05-18T04:35:57",449.9,117836]
["2018-05-18T05:05:57",449.7,117836]
["2018-05-18T06:05:57",449.2,117836]
["2018-05-18T06:35:57",448.9,117836]
["2018-05-18T07:05:57",448.8,117836]
["2018-05-18T07:35:57",448.5,117836]
["2018-05-18T08:05:57",448.2,117836]
["2018-05-18T08:35:15",447.5,117836]
["2018-05-18T09:05:15",447.8,117836]
["2018-05-18T09:35:15",446.9,117836]
["2018-05-18T10:05:44",446.9,117836]
["2018-05-18T10:35:16",446.9,117836]
["2018-05-18T11:05:16",446.3,117836]
["2018-05-18T11:35:16",446,117836]
["2018-05-18T12:05:16",445.6,117836]
["2018-05-18T12:35:16",445.2,117836]
["2018-05-18T13:05:16",445.1,117836]
["2018-05-18T13:35:16",444.9,117836]
["2018-05-18T14:05:16",445.1,117836]
["2018-05-18T14:35:16",445.8,117836]
["2018-05-18T15:05:16",445.4,117836]
["2018-05-18T15:35:16",445.3,117836]
["2018-05-18T16:05:16",445.1,117836]
["2018-05-18T16:35:14",444.9,117836]
["2018-05-18T17:05:14",444.8,117836]
["2018-05-18T17:35:14",444.7,117836]
["2018-05-18T18:05:34",444.3,117836]
["2018-05-18T18:35:34",444.7,117836]
["2018-05-18T19:05:34",444.2,117836]
["2018-05-18T19:35:56",443.7,117836]
["2018-05-18T20:05:56",443.6,117836]
["2018-05-18T20:35:56",443.4,117836]
["2018-05-18T21:05:29",443.1,117836]
["2018-05-18T22:05:29",442.5,117836]
["2018-05-18T22:35:29",441.6,117836]
["2018-05-18T23:05:29",442.1,117836]
["2018-05-19T00:05:54",441.5,117836]
["2018-05-19T00:35:54",441.4,117836]
["2018-05-19T01:05:54",440.8,117836]
["2018-05-19T01:35:54",440.4,117836]
["2018-05-19T02:05:54",440.3,117836]
["2018-05-19T03:35:54",439.3,117836]
["2018-05-19T04:05:54",439.1,117836]
["2018-05-19T04:35:54",438.9,117836]
["2018-05-19T05:05:54",438.5,117836]
["2018-05-19T06:05:15",437.7,117836]
["2018-05-19T06:35:18",437.6,117836]
["2018-05-19T07:05:18",437.3,117836]
["2018-05-19T07:35:18",436.8,117836]
["2018-05-19T08:05:18",436.6,117836]
["2018-05-19T08:35:34",435.8,117836]
["2018-05-19T09:05:34",436,117836]
["2018-05-19T09:35:38",435.7,117836]
["2018-05-19T10:05:38",434.6,117836]
["2018-05-19T10:35:37",434.2,117836]
["2018-05-19T11:05:37",433.8,117836]
["2018-05-19T11:27:14",432.3,117836]
["2018-05-19T11:35:37",434.4,117836]
["2018-05-19T12:05:37",433.6,117836]
["2018-05-19T12:35:37",433.5,117836]
["2018-05-19T13:05:37",433.2,117836]
["2018-05-19T13:35:37",432.3,117836]
["2018-05-19T14:05:37",421.4,117836]
["2018-05-19T14:35:37",432.6,117836]
["2018-05-19T14:57:14",427.8,117836]
["2018-05-19T15:35:37",431.9,117836]
["2018-05-19T16:05:37",432,117836]
["2018-05-19T16:35:38",431.2,117836]
["2018-05-19T18:05:18",431.2,117836]
["2018-05-19T18:35:18",430.2,117836]
["2018-05-19T19:35:18",429.5,117836]
["2018-05-19T20:05:18",429.2,117836]
["2018-05-19T20:35:18",428.8,117836]
["2018-05-19T21:05:18",428.5,117836]
["2018-05-19T21:35:18",428.2,117836]
["2018-05-19T22:05:18",428.1,117836]
["2018-05-19T22:36:07",427.2,117836]
["2018-05-19T23:05:17",427.3,117836]
["2018-05-19T23:35:17",426.8,117836]
["2018-05-20T00:05:17",426.5,117836]
["2018-05-20T00:35:17",426,117836]
["2018-05-20T01:05:17",425.8,117836]
["2018-05-20T01:35:17",425.5,117836]
["2018-05-20T02:05:17",424.8,117836]
["2018-05-20T02:35:17",424.7,117836]
["2018-05-20T03:05:17",424.5,117836]
["2018-05-20T03:35:17",424.2,117836]
["2018-05-20T04:05:17",424.2,117836]
["2018-05-20T04:35:17",423.6,117836]
["2018-05-20T05:05:15",423.5,117836]
["2018-05-20T05:35:15",423,117836]
["2018-05-20T06:05:17",422.9,117836]
["2018-05-20T06:35:17",422.3,117836]
["2018-05-20T08:35:14",421.2,117836]
["2018-05-20T09:05:14",420.1,117836]
["2018-05-20T09:35:14",420.5,117836]
["2018-05-20T10:05:48",420.2,117836]
["2018-05-20T10:35:57",419.5,117836]
["2018-05-20T11:05:57",419.4,117836]
["2018-05-20T11:35:57",419.2,117836]
["2018-05-20T12:05:57",418.8,117836]
["2018-05-20T12:35:57",418.6,117836]
["2018-05-20T13:35:57",418,117836]
["2018-05-20T14:05:57",418.3,117836]
["2018-05-20T14:35:57",418,117836]
["2018-05-20T15:05:57",416.9,117836]
["2018-05-20T15:35:57",417,117836]
["2018-05-20T16:05:57",416.3,117836]
["2018-05-20T16:35:55",418.1,117836]
["2018-05-20T17:05:55",416.7,117836]
["2018-05-20T17:35:55",416.4,117836]
["2018-05-20T18:05:58",416.3,117836]
["2018-05-20T18:35:58",415.9,117836]
["2018-05-20T19:05:56",415.6,117836]
["2018-05-20T19:35:56",415.2,117836]
["2018-05-20T20:05:56",415,117836]
["2018-05-20T20:35:56",414.8,117836]
["2018-05-20T21:05:56",414.6,117836]
["2018-05-20T21:35:56",414.4,117836]
["2018-05-20T22:05:26",414,117836]
["2018-05-20T22:35:26",414.3,117836]
["2018-05-20T23:05:36",414,117836]
["2018-05-20T23:35:36",413.7,117836]
["2018-05-21T00:05:36",413.6,117836]
["2018-05-21T00:35:36",413.3,117836]
["2018-05-21T01:05:36",413.1,117836]
["2018-05-21T01:35:36",412.8,117836]
["2018-05-21T02:05:36",412.6,117836]
["2018-05-21T02:35:36",412.4,117836]
["2018-05-21T03:05:36",412.1,117836]
["2018-05-21T03:35:36",411.6,117836]
["2018-05-21T04:05:36",411.8,117836]
["2018-05-21T04:35:36",411.6,117836]
["2018-05-21T05:05:54",411.2,117836]
["2018-05-21T05:35:59",411,117836]
["2018-05-21T06:05:59",411,117836]
["2018-05-21T06:35:59",410.6,117836]
["2018-05-21T07:05:59",410.4,117836]
["2018-05-21T07:35:38",410,117836]
["2018-05-21T08:05:38",410,117836]
["2018-05-21T08:35:38",409.8,117836]
["2018-05-21T09:05:59",409.3,117836]
["2018-05-21T09:35:59",409,117836]
["2018-05-21T10:05:36",409.3,117836]
["2018-05-21T10:35:36",409.6,117836]
["2018-05-21T11:05:55",408.7,117836]
["2018-05-21T11:36:04",408.5,117836]
["2018-05-21T12:05:54",408.5,117836]
["2018-05-21T12:35:54",408,117836]
["2018-05-21T13:05:54",407.8,117836]
["2018-05-21T13:35:54",407.6,117836]
["2018-05-21T14:05:54",407.8,117836]
["2018-05-21T14:35:54",407.6,117836]
["2018-05-21T15:05:54",407.1,117836]
["2018-05-21T15:35:54",406.8,117836]
["2018-05-21T16:05:54",406.7,117836]
["2018-05-21T17:05:54",406.6,117836]
["2018-05-21T17:35:54",406.3,117836]
["2018-05-21T18:05:58",406,117836]
["2018-05-21T18:35:58",406.7,117836]
["2018-05-21T19:05:58",405.9,117836]
["2018-05-21T19:35:58",411,117836]
["2018-05-21T19:41:56",410.3,117836]
["2018-05-21T19:47:56",410.6,117836]
["2018-05-21T19:53:56",410.4,117836]
["2018-05-21T19:59:56",410,117836]
["2018-05-21T20:05:16",410,117836]
["2018-05-21T20:11:56",409.8,117836]
["2018-05-21T20:17:56",409.3,117836]
["2018-05-21T20:23:56",408.2,117836]
["2018-05-21T20:29:56",409.3,117836]
["2018-05-21T20:35:16",405,117836]
["2018-05-21T21:05:16",405.1,117836]
["2018-05-21T21:35:16",404.8,117836]
["2018-05-21T22:05:37",404.8,117836]
["2018-05-21T22:35:18",404.5,117836]
["2018-05-21T23:05:18",404.5,117836]
["2018-05-21T23:35:18",404.3,117836]
["2018-05-22T00:05:18",404.1,117836]
["2018-05-22T00:35:18",404,117836]
["2018-05-22T01:05:18",403.8,117836]
["2018-05-22T01:35:18",403.5,117836]
["2018-05-22T02:05:18",403.6,117836]
["2018-05-22T02:35:18",403.2,117836]
["2018-05-22T03:05:18",403.3,117836]
["2018-05-22T03:35:18",402.9,117836]
["2018-05-22T04:05:18",403,117836]
["2018-05-22T04:35:34",403,117836]
["2018-05-22T05:05:34",402.5,117836]
["2018-05-22T05:35:34",402.3,117836]
["2018-05-22T06:05:34",402.3,117836]
["2018-05-22T06:35:34",402,117836]
["2018-05-22T07:05:59",401.8,117836]
["2018-05-22T07:35:56",401.2,117836]
["2018-05-22T08:05:56",401.6,117836]
["2018-05-22T08:35:56",401.5,117836]
["2018-05-22T09:05:16",401,117836]
["2018-05-22T09:35:16",400.9,117836]
["2018-05-22T10:05:16",400.9,117836]
["2018-05-22T10:35:57",401,117836]
["2018-05-22T11:05:57",400.6,117836]
["2018-05-22T11:35:57",400.2,117836]
["2018-05-22T12:05:57",403.1,117836]
["2018-05-22T12:35:57",399.7,117836]
["2018-05-22T13:05:57",400,117836]
["2018-05-22T13:35:57",399.7,117836]
["2018-05-22T14:05:57",399.5,117836]
["2018-05-22T14:35:57",399.4,117836]
["2018-05-22T15:05:57",400.3,117836]
["2018-05-22T15:35:57",399.6,117836]
["2018-05-22T16:05:55",399.4,117836]
["2018-05-22T16:35:55",399.4,117836]
["2018-05-22T17:05:55",399.1,117836]
["2018-05-22T17:35:38",399.1,117836]
["2018-05-22T18:05:38",399,117836]
["2018-05-22T18:35:38",398.5,117836]
["2018-05-22T19:05:38",398.5,117836]
["2018-05-22T19:35:34",398.3,117836]
["2018-05-22T20:05:14",398,117836]
["2018-05-22T20:35:38",397.8,117836]
["2018-05-22T21:05:38",397.2,117836]
["2018-05-22T21:35:38",397.5,117836]
["2018-05-22T22:05:29",397.1,117836]
["2018-05-22T22:35:35",397,117836]
["2018-05-22T23:05:35",396.9,117836]
["2018-05-22T23:35:35",396.7,117836]
["2018-05-23T00:05:35",396.4,117836]
["2018-05-23T01:05:35",393.1,117836]
["2018-05-23T02:05:35",395.7,117836]
["2018-05-23T02:35:35",395.6,117836]
["2018-05-23T03:05:35",395.5,117836]
["2018-05-23T03:35:35",395.2,117836]
["2018-05-23T04:05:35",395,117836]
["2018-05-23T04:35:35",394.6,117836]
["2018-05-23T05:05:35",394.6,117836]
["2018-05-23T05:35:35",394.5,117836]
["2018-05-23T06:05:38",393.9,117836]
["2018-05-23T06:35:38",393.9,117836]
["2018-05-23T07:05:38",393.9,117836]
["2018-05-23T07:35:38",393.5,117836]
["2018-05-23T08:05:55",393,117836]
["2018-05-23T08:35:55",393.2,117836]
["2018-05-23T09:05:55",393.1,117836]
["2018-05-23T09:35:55",392.9,117836]
["2018-05-23T10:05:18",392.5,117836]
["2018-05-23T10:35:18",392.4,117836]
["2018-05-23T11:05:18",392.1,117836]
["2018-05-23T11:35:18",391.3,117836]
["2018-05-23T12:05:18",390.8,117836]
["2018-05-23T12:35:18",391,117836]
["2018-05-23T13:05:18",391.2,117836]
["2018-05-23T13:35:18",390.7,117836]
["2018-05-23T14:05:18",391.5,117836]
["2018-05-23T14:35:18",391.6,117836]
["2018-05-23T15:05:18",392,117836]
["2018-05-23T15:35:14",392.1,117836]
["2018-05-23T16:05:14",392.3,117836]
["2018-05-23T16:35:14",395.2,117836]
["2018-05-23T17:35:17",391.4,117836]
["2018-05-23T18:05:17",391,117836]
["2018-05-23T18:35:17",390.8,117836]
["2018-05-23T19:05:55",390.5,117836]
["2018-05-23T19:35:55",390.3,117836]
["2018-05-23T20:05:55",390.1,117836]
["2018-05-23T20:35:55",390,117836]
["2018-05-23T21:05:55",389.7,117836]
["2018-05-23T21:35:55",389.4,117836]
["2018-05-23T22:05:54",389.1,117836]
["2018-05-23T22:35:54",389,117836]
["2018-05-23T23:05:54",388.7,117836]
["2018-05-23T23:35:58",388.5,117836]
["2018-05-24T00:05:58",388.6,117836]
["2018-05-24T00:35:58",388.2,117836]
["2018-05-24T01:05:58",388.2,117836]
["2018-05-24T02:05:58",387.5,117836]
["2018-05-24T02:35:58",387.6,117836]
["2018-05-24T03:05:58",387.1,117836]
["2018-05-24T03:35:58",387.3,117836]
["2018-05-24T04:05:58",386.9,117836]
["2018-05-24T04:35:18",386.8,117836]
["2018-05-24T05:05:18",386.6,117836]
["2018-05-24T05:35:18",386.4,117836]
["2018-05-24T06:35:37",386.1,117836]
["2018-05-24T07:05:37",385.7,117836]
["2018-05-24T07:35:37",385.6,117836]
["2018-05-24T08:35:37",391.3,117836]
["2018-05-24T09:05:37",391.7,117836]
["2018-05-24T09:35:37",384.4,117836]
["2018-05-24T10:05:37",385.1,117836]
["2018-05-24T10:35:25",384.4,117836]
["2018-05-24T11:05:38",384.4,117836]
["2018-05-24T11:35:38",384.1,117836]
["2018-05-24T12:05:38",384,117836]
["2018-05-24T12:35:38",383.9,117836]
["2018-05-24T13:05:38",383.5,117836]
["2018-05-24T13:35:38",383.7,117836]
["2018-05-24T14:05:38",382.7,117836]
["2018-05-24T14:35:38",383.2,117836]
["2018-05-24T15:05:38",383.1,117836]
["2018-05-24T15:35:38",382.9,117836]
["2018-05-24T16:05:38",383.1,117836]
["2018-05-24T16:35:38",383.3,117836]
["2018-05-24T17:05:19",383.1,117836]
["2018-05-24T17:35:19",382.7,117836]
["2018-05-24T18:05:19",382.3,117836]
["2018-05-24T18:35:16",382.7,117836]
["2018-05-24T19:05:16",382.5,117836]
["2018-05-24T19:35:16",382.3,117836]
["2018-05-24T20:05:17",382.1,117836]
["2018-05-24T20:35:17",382,117836]
["2018-05-24T21:05:34",382.5,117836]
["2018-05-24T21:35:16",383.1,117836]
["2018-05-24T22:05:16",383.5,117836]
["2018-05-24T23:05:25",385.1,117836]
["2018-05-25T00:35:25",384.5,117836]
["2018-05-25T01:05:19",388.3,117836]
["2018-05-25T01:35:19",388.9,117836]
["2018-05-25T02:05:19",389.2,117836]
["2018-05-25T02:35:19",389.9,117836]
["2018-05-25T03:05:19",390.5,117836]
["2018-05-25T03:35:19",394.3,117836]
["2018-05-25T04:05:19",392.3,117836]
["2018-05-25T04:35:19",394,117836]
["2018-05-25T05:35:19",395.3,117836]
["2018-05-25T06:05:19",396.3,117836]
["2018-05-25T06:35:19",397.2,117836]
["2018-05-25T07:05:17",398.1,117836]
["2018-05-25T07:35:17",398.7,117836]
["2018-05-25T08:05:17",399.7,117836]
["2018-05-25T08:35:19",400.8,117836]
["2018-05-25T09:05:19",401.5,117836]
["2018-05-25T09:35:19",402.7,117836]
["2018-05-25T10:05:27",403.8,117836]
["2018-05-25T10:35:27",404.1,117836]
["2018-05-25T11:35:19",405.7,117836]
["2018-05-25T12:05:19",406.3,117836]
["2018-05-25T12:35:19",406.6,117836]
["2018-05-25T13:35:19",407.9,117836]
["2018-05-25T15:05:19",410.7,117836]
["2018-05-25T15:35:19",410.8,117836]
["2018-05-25T16:05:19",411.9,117836]
["2018-05-25T16:35:19",413.1,117836]
["2018-05-25T17:05:39",413.7,117836]
["2018-05-25T17:35:39",413.9,117836]
["2018-05-25T18:05:58",414.5,117836]
["2018-05-25T18:35:58",415.2,117836]
["2018-05-25T19:05:58",415.5,117836]
["2018-05-25T19:35:58",416,117836]
["2018-05-25T20:05:58",416.5,117836]
["2018-05-25T20:35:58",416.6,117836]
["2018-05-25T21:05:58",417.4,117836]
["2018-05-25T21:35:56",417.6,117836]
["2018-05-25T22:05:46",418,117836]
["2018-05-25T22:35:46",418.1,117836]
["2018-05-25T23:05:46",418.3,117836]
["2018-05-25T23:35:58",418.6,117836]
["2018-05-26T00:05:58",418.6,117836]
["2018-05-26T00:35:58",419,117836]
["2018-05-26T01:05:58",419.1,117836]
["2018-05-26T01:35:58",419.3,117836]
["2018-05-26T02:05:58",419.5,117836]
["2018-05-26T02:35:58",419.4,117836]
["2018-05-26T03:05:58",419.5,117836]
["2018-05-26T03:35:58",419.4,117836]
["2018-05-26T04:05:58",419.5,117836]
["2018-05-26T04:35:58",419.5,117836]
["2018-05-26T05:05:58",419.9,117836]
["2018-05-26T05:35:57",419.6,117836]
["2018-05-26T06:05:57",420,117836]
["2018-05-26T06:35:35",419.8,117836]
["2018-05-26T07:05:35",419.9,117836]
["2018-05-26T07:35:35",419.9,117836]
["2018-05-26T08:05:35",419.8,117836]
["2018-05-26T08:35:57",420,117836]
["2018-05-26T09:05:57",419.9,117836]
["2018-05-26T09:35:57",419.9,117836]
["2018-05-26T10:05:57",419.8,117836]
["2018-05-26T10:35:57",420.1,117836]
["2018-05-26T11:05:57",419.9,117836]
["2018-05-26T11:35:38",419.7,117836]
["2018-05-26T12:05:38",420.4,117836]
["2018-05-26T12:35:38",420.1,117836]
["2018-05-26T13:05:38",420,117836]
["2018-05-26T13:35:38",419.9,117836]
["2018-05-26T14:05:38",419.5,117836]
["2018-05-26T14:35:38",419.7,117836]
["2018-05-26T15:05:37",419.8,117836]
["2018-05-26T15:35:37",420.1,117836]
["2018-05-26T16:05:37",419.8,117836]
["2018-05-26T16:35:58",419.8,117836]
["2018-05-26T17:05:58",419.4,117836]
["2018-05-26T17:35:59",419.6,117836]
["2018-05-26T18:05:59",419.3,117836]
["2018-05-26T18:35:59",419.3,117836]
["2018-05-26T19:05:16",419.3,117836]
["2018-05-26T19:35:35",419,117836]
["2018-05-26T20:05:35",418.7,117836]
["2018-05-26T20:35:35",418.6,117836]
["2018-05-26T21:05:35",418.4,117836]
["2018-05-26T21:36:05",418.2,117836]
["2018-05-26T22:05:14",418.4,117836]
["2018-05-26T22:35:14",418.2,117836]
["2018-05-26T23:05:14",418,117836]
["2018-05-26T23:35:14",417.7,117836]
["2018-05-27T00:05:14",417.7,117836]
["2018-05-27T00:35:14",417.5,117836]
["2018-05-27T01:05:14",417.5,117836]
["2018-05-27T01:35:14",417,117836]
["2018-05-27T02:05:14",417.3,117836]
["2018-05-27T02:35:14",417.2,117836]
["2018-05-27T03:05:14",416.8,117836]
["2018-05-27T03:35:14",416.8,117836]
["2018-05-27T04:05:18",416.6,117836]
["2018-05-27T04:35:18",416.4,117836]
["2018-05-27T05:05:18",416.6,117836]
["2018-05-27T05:35:57",416.4,117836]
["2018-05-27T06:05:57",416.4,117836]
["2018-05-27T06:35:57",416.1,117836]
["2018-05-27T07:05:57",416,117836]
["2018-05-27T07:35:14",415.9,117836]
["2018-05-27T08:05:37",415.6,117836]
["2018-05-27T08:35:37",415.2,117836]
["2018-05-27T09:05:37",415.4,117836]
["2018-05-27T09:35:36",414.8,117836]
["2018-05-27T10:05:36",415.1,117836]
["2018-05-27T10:35:36",414.9,117836]
["2018-05-27T11:05:59",415,117836]
["2018-05-27T11:35:59",415,117836]
["2018-05-27T12:05:59",415,117836]
["2018-05-27T12:35:59",414.9,117836]
["2018-05-27T13:05:59",415,117836]
["2018-05-27T13:35:59",415,117836]
["2018-05-27T14:05:59",414.7,117836]
["2018-05-27T14:35:59",414.5,117836]
["2018-05-27T15:05:59",414.4,117836]
["2018-05-27T15:35:59",414.6,117836]
["2018-05-27T16:05:59",414.8,117836]
["2018-05-27T16:35:57",414.7,117836]
["2018-05-27T17:05:57",414.9,117836]
["2018-05-27T17:35:57",414.3,117836]
["2018-05-27T18:05:57",414.4,117836]
["2018-05-27T18:35:57",414.3,117836]
["2018-05-27T19:05:59",414.4,117836]
["2018-05-27T19:35:59",413.8,117836]
["2018-05-27T20:05:59",413.7,117836]
["2018-05-27T20:35:59",413.5,117836]
["2018-05-27T21:05:16",413.8,117836]
["2018-05-27T21:35:16",413.3,117836]
["2018-05-27T22:05:16",413.6,117836]
["2018-05-27T22:35:16",413.5,117836]
["2018-05-27T23:05:26",413.2,117836]
["2018-05-27T23:35:35",413.1,117836]
["2018-05-28T00:05:35",413.4,117836]
["2018-05-28T00:35:35",413.1,117836]
["2018-05-28T01:05:35",413.5,117836]
["2018-05-28T01:35:35",413,117836]
["2018-05-28T02:05:35",413.1,117836]
["2018-05-28T02:35:35",413.1,117836]
["2018-05-28T03:05:35",412.6,117836]
["2018-05-28T03:35:35",412.8,117836]
["2018-05-28T04:05:35",412.7,117836]
["2018-05-28T04:35:35",412.7,117836]
["2018-05-28T05:05:35",412.5,117836]
["2018-05-28T05:35:39",414,117836]
["2018-05-28T06:35:39",412.1,117836]
["2018-05-28T07:05:57",412.3,117836]
["2018-05-28T07:35:36",412.3,117836]
["2018-05-28T08:05:36",412.3,117836]
["2018-05-28T08:35:36",412,117836]
["2018-05-28T09:05:36",412.2,117836]
["2018-05-28T09:35:57",411.8,117836]
["2018-05-28T10:05:19",412,117836]
["2018-05-28T10:35:27",412.2,117836]
["2018-05-28T11:05:27",411.5,117836]
["2018-05-28T12:05:35",412,117836]
["2018-05-28T12:35:35",412.7,117836]
["2018-05-28T13:05:35",413.8,117836]
["2018-05-28T13:35:35",413.6,117836]
["2018-05-28T14:05:35",413.7,117836]
["2018-05-28T14:35:35",413.8,117836]
["2018-05-28T15:05:35",413.6,117836]
["2018-05-28T15:35:35",413.8,117836]
["2018-05-28T16:05:35",413.8,117836]
["2018-05-28T16:35:35",414.1,117836]
["2018-05-28T17:35:35",413.8,117836]
["2018-05-28T18:05:38",414,117836]
["2018-05-28T18:35:38",413.9,117836]
["2018-05-28T19:05:38",413.7,117836]
["2018-05-28T19:35:18",413.9,117836]
["2018-05-28T20:05:18",414.1,117836]
["2018-05-28T20:35:57",414.1,117836]
["2018-05-28T21:05:57",413.7,117836]
["2018-05-28T21:35:57",414,117836]
["2018-05-28T22:05:58",413.8,117836]
["2018-05-28T22:35:58",413.8,117836]
["2018-05-28T23:05:58",413.9,117836]
["2018-05-28T23:35:16",413.9,117836]
["2018-05-29T00:05:16",414.1,117836]
["2018-05-29T00:35:16",413.9,117836]
["2018-05-29T01:05:16",414.1,117836]
["2018-05-29T01:35:16",414,117836]
["2018-05-29T02:05:16",414.2,117836]
["2018-05-29T02:35:16",414,117836]
["2018-05-29T03:05:16",414.1,117836]
["2018-05-29T03:35:16",414.1,117836]
["2018-05-29T04:05:16",414.1,117836]
["2018-05-29T04:35:16",414.1,117836]
["2018-05-29T05:05:39",414.1,117836]
["2018-05-29T05:35:39",413.8,117836]
["2018-05-29T06:05:39",414.1,117836]
["2018-05-29T06:35:58",414.1,117836]
["2018-05-29T07:05:58",414,117836]
["2018-05-29T07:35:58",414.3,117836]
["2018-05-29T08:05:38",414.5,117836]
["2018-05-29T08:35:38",414.7,117836]
["2018-05-29T09:05:38",415.3,117836]
["2018-05-29T09:36:07",416.1,117836]
["2018-05-29T10:05:55",416.6,117836]
["2018-05-29T10:35:55",417.3,117836]
["2018-05-29T11:05:55",418.2,117836]
["2018-05-29T11:35:55",419.1,117836]
["2018-05-29T12:05:55",413.4,117836]
["2018-05-29T12:35:55",420.3,117836]
["2018-05-29T13:05:55",420.7,117836]
["2018-05-29T14:05:55",421.5,117836]
["2018-05-29T14:35:55",422.3,117836]
["2018-05-29T15:05:55",422.2,117836]
["2018-05-29T15:35:55",423.3,117836]
["2018-05-29T16:05:57",423.2,117836]
["2018-05-29T16:35:57",423.7,117836]
["2018-05-29T17:05:57",424.1,117836]
["2018-05-29T17:35:57",424.6,117836]
["2018-05-29T18:05:38",425.5,117836]
["2018-05-29T18:35:38",425.8,117836]
["2018-05-29T19:05:38",425.9,117836]
["2018-05-29T19:35:38",426.5,117836]
["2018-05-29T20:05:38",427,117836]
["2018-05-29T20:35:38",427.4,117836]
["2018-05-29T21:05:38",427.8,117836]
["2018-05-29T21:35:36",428.3,117836]
["2018-05-29T22:05:36",429,117836]
["2018-05-29T22:35:36",429.2,117836]
["2018-05-29T23:05:35",429.8,117836]
["2018-05-29T23:35:35",430.5,117836]
["2018-05-30T00:05:35",431.1,117836]
["2018-05-30T00:35:35",431.6,117836]
["2018-05-30T01:05:35",432.1,117836]
["2018-05-30T01:35:35",432.7,117836]
["2018-05-30T02:05:35",433.2,117836]
["2018-05-30T02:35:35",433.8,117836]
["2018-05-30T03:05:35",434.7,117836]
["2018-05-30T03:35:35",435.2,117836]
["2018-05-30T04:05:35",435.5,117836]
["2018-05-30T04:35:35",436.2,117836]
["2018-05-30T05:05:15",436.8,117836]
["2018-05-30T05:35:15",437.2,117836]
["2018-05-30T06:05:18",437.8,117836]
["2018-05-30T06:35:18",438.2,117836]
["2018-05-30T07:05:18",438.9,117836]
["2018-05-30T07:35:16",439.7,117836]
["2018-05-30T08:05:16",440,117836]
["2018-05-30T08:35:16",440.4,117836]
["2018-05-30T09:05:16",439.4,117836]
["2018-05-30T09:35:16",441.8,117836]
["2018-05-30T10:05:16",441.9,117836]
["2018-05-30T10:35:16",442.5,117836]
["2018-05-30T11:05:18",443,117836]
["2018-05-30T11:19:24",451.1,117836]
["2018-05-30T11:35:18",444.3,117836]
["2018-05-30T11:49:24",451.6,117836]
["2018-05-30T12:05:18",443.7,117836]
["2018-05-30T12:19:24",452.2,117836]
["2018-05-30T12:35:18",444.4,117836]
["2018-05-30T12:49:24",453.1,117836]
["2018-05-30T13:05:18",444.7,117836]
["2018-05-30T13:19:24",453.4,117836]
["2018-05-30T13:35:18",444.9,117836]
["2018-05-30T13:49:24",454.3,117836]
["2018-05-30T14:19:24",454.8,117836]
["2018-05-30T14:35:18",446.4,117836]
["2018-05-30T14:49:24",455.2,117836]
["2018-05-30T15:05:18",447.1,117836]
["2018-05-30T15:19:24",455.8,117836]
["2018-05-30T15:35:18",447,117836]
["2018-05-30T15:49:24",456,117836]
["2018-05-30T16:05:15",448.2,117836]
["2018-05-30T16:19:24",456.4,117836]
["2018-05-30T16:35:15",448.3,117836]
["2018-05-30T17:05:15",448.8,117836]
["2018-05-30T17:35:19",449.1,117836]
["2018-05-30T18:05:19",456.1,117836]
["2018-05-30T18:35:14",450.3,117836]
["2018-05-30T19:35:14",451.1,117836]
["2018-05-30T20:05:18",451.6,117836]
["2018-05-30T20:35:18",452.2,117836]
["2018-05-30T21:35:56",449.8,117836]
["2018-05-30T22:05:14",454.2,117836]
["2018-05-30T22:35:46",454.8,117836]
["2018-05-30T23:05:58",455.2,117836]
["2018-05-30T23:35:58",455.8,117836]
["2018-05-31T00:05:58",456,117836]
["2018-05-31T00:35:58",443.6,117836]
["2018-05-31T01:05:58",456.8,117836]
["2018-05-31T01:35:58",457.5,117836]
["2018-05-31T02:05:58",457.8,117836]
["2018-05-31T02:35:58",458.2,117836]
["2018-05-31T03:05:58",458.6,117836]
["2018-05-31T03:35:58",459.1,117836]
["2018-05-31T04:35:58",459.9,117836]
["2018-05-31T05:05:19",460.5,117836]
["2018-05-31T05:35:19",454.3,117836]
["2018-05-31T06:05:19",461.3,117836]
["2018-05-31T06:35:19",461,117836]
["2018-05-31T07:05:57",462.4,117836]
["2018-05-31T07:35:54",462.7,117836]
["2018-05-31T08:05:54",463,117836]
["2018-05-31T08:35:54",463.6,117836]
["2018-05-31T09:05:57",463.6,117836]
["2018-05-31T09:35:57",463.4,117836]
["2018-05-31T10:05:57",464.8,117836]
["2018-05-31T11:05:26",465.2,117836]
["2018-05-31T11:35:47",466.2,117836]
["2018-05-31T12:05:45",466.2,117836]
["2018-05-31T12:35:45",466.5,117836]
["2018-05-31T13:05:45",466.9,117836]
["2018-05-31T13:35:28",470.8,117836]
["2018-05-31T14:35:38",468.5,117836]
["2018-05-31T15:05:38",487,117836]
["2018-05-31T15:35:38",486.7,117836]
["2018-05-31T16:05:38",487,117836]
["2018-05-31T16:35:38",487.4,117836]
["2018-05-31T17:05:38",487.5,117836]
["2018-05-31T17:35:38",487.7,117836]
["2018-05-31T18:05:38",487.8,117836]
["2018-05-31T18:35:38",488.5,117836]
["2018-05-31T19:05:38",488.5,117836]
["2018-05-31T19:35:38",472.4,117836]
["2018-05-31T20:05:38",473,117836]
["2018-05-31T20:35:38",473.5,117836]
["2018-05-31T21:05:38",473.8,117836]
["2018-05-31T21:35:55",474.1,117836]
["2018-05-31T22:05:55",474.9,117836]
["2018-05-31T22:35:49",475.3,117836]
["2018-05-31T23:05:49",475.9,117836]
["2018-05-31T23:35:49",476.3,117836]
["2018-06-01T00:35:54",477.3,117836]
["2018-06-01T01:05:54",477.7,117836]
["2018-06-01T01:35:54",477.9,117836]
["2018-06-01T02:05:54",478.5,117836]
["2018-06-01T02:35:54",479,117836]
["2018-06-01T03:05:54",479.3,117836]
["2018-06-01T04:05:54",480.2,117836]
["2018-06-01T04:35:54",480.7,117836]
["2018-06-01T05:05:54",480.7,117836]
["2018-06-01T05:35:54",481.3,117836]
["2018-06-01T06:05:54",481.4,117836]
["2018-06-01T06:35:35",481.7,117836]
["2018-06-01T07:05:35",481.9,117836]
["2018-06-01T07:35:17",482.5,117836]
["2018-06-01T08:05:17",482.6,117836]
["2018-06-01T08:35:17",482.4,117836]
["2018-06-01T09:05:37",483.1,117836]
["2018-06-01T09:35:36",483.2,117836]
["2018-06-01T10:05:36",483.9,117836]
["2018-06-01T10:35:36",484.2,117836]
["2018-06-01T11:05:48",484.5,117836]
["2018-06-01T11:35:57",484.8,117836]
["2018-06-01T12:05:57",484.8,117836]
["2018-06-01T12:35:57",485.4,117836]
["2018-06-01T13:05:57",484.9,117836]
["2018-06-01T13:35:57",485.7,117836]
["2018-06-01T14:05:57",486.1,117836]
["2018-06-01T15:05:57",487,117836]
["2018-06-01T16:05:57",487,117836]
["2018-06-01T16:35:57",487.4,117836]
["2018-06-01T17:05:57",487.5,117836]
["2018-06-01T17:35:57",487.7,117836]
["2018-06-01T18:05:57",487.8,117836]
["2018-06-01T18:35:57",488.5,117836]
["2018-06-01T19:05:55",488.5,117836]
["2018-06-01T19:35:55",488.7,117836]
["2018-06-01T20:05:16",489.5,117836]
["2018-06-01T20:35:16",489.5,117836]
["2018-06-01T21:05:16",490.1,117836]
["2018-06-01T21:35:16",490.6,117836]
["2018-06-01T22:05:16",490.9,117836]
["2018-06-01T22:35:16",491.1,117836]
["2018-06-01T23:05:29",491.7,117836]
["2018-06-01T23:35:29",491.3,117836]
["2018-06-02T00:05:57",492.1,117836]
["2018-06-02T00:35:57",491.9,117836]
["2018-06-02T01:05:57",492.1,117836]
["2018-06-02T01:35:57",492.4,117836]
["2018-06-02T02:05:57",492.7,117836]
["2018-06-02T02:35:57",492.7,117836]
["2018-06-02T03:05:57",492.9,117836]
["2018-06-02T03:35:57",493.2,117836]
["2018-06-02T04:05:57",493.2,117836]
["2018-06-02T04:35:57",493.4,117836]
["2018-06-02T05:05:57",493.1,117836]
["2018-06-02T05:35:57",493.5,117836]
["2018-06-02T06:05:15",493.8,117836]
["2018-06-02T06:35:15",493.8,117836]
["2018-06-02T07:05:15",493.4,117836]
["2018-06-02T07:35:15",493.8,117836]
["2018-06-02T08:05:15",493.6,117836]
["2018-06-02T08:35:15",493.8,117836]
["2018-06-02T09:05:15",494,117836]
["2018-06-02T09:35:15",493.6,117836]
["2018-06-02T10:05:15",493.9,117836]
["2018-06-02T10:35:38",494.2,117836]
["2018-06-02T11:05:38",494,117836]
["2018-06-02T12:05:38",494.6,117836]
["2018-06-02T13:35:38",494.7,117836]
["2018-06-02T14:35:38",494.6,117836]
["2018-06-02T15:05:38",494.8,117836]
["2018-06-02T15:35:35",494.6,117836]
["2018-06-02T16:05:35",494.6,117836]
["2018-06-02T16:35:35",494.7,117836]
["2018-06-02T17:35:14",494.7,117836]
["2018-06-02T18:05:14",494.7,117836]
["2018-06-02T18:35:14",494.7,117836]
["2018-06-02T19:05:14",494.6,117836]
["2018-06-02T19:35:14",494.8,117836]
["2018-06-02T20:35:56",494.6,117836]
["2018-06-02T21:05:56",494.5,117836]
["2018-06-02T21:35:56",494.6,117836]
["2018-06-02T23:05:14",494.2,117836]
["2018-06-02T23:35:14",494.2,117836]
["2018-06-03T00:05:14",494.3,117836]
["2018-06-03T00:35:14",494.2,117836]
["2018-06-03T01:05:14",494,117836]
["2018-06-03T01:35:14",494.2,117836]
["2018-06-03T02:05:14",494.1,117836]
["2018-06-03T02:35:14",494.4,117836]
["2018-06-03T03:05:14",494.4,117836]
["2018-06-03T03:35:14",494.1,117836]
["2018-06-03T04:05:35",494.3,117836]
["2018-06-03T04:35:35",494.1,117836]
["2018-06-03T05:35:17",494.3,117836]
["2018-06-03T06:05:35",494.3,117836]
["2018-06-03T06:35:35",494.3,117836]
["2018-06-03T07:05:55",494.2,117836]
["2018-06-03T07:35:55",494.3,117836]
["2018-06-03T08:05:55",493.8,117836]
["2018-06-03T08:35:55",493.7,117836]
["2018-06-03T09:05:55",494.2,117836]
["2018-06-03T09:35:55",494,117836]
["2018-06-03T10:05:55",494.3,117836]
["2018-06-03T10:35:38",493.9,117836]
["2018-06-03T11:05:38",494,117836]
["2018-06-03T11:35:56",494,117836]
["2018-06-03T12:05:56",493.6,117836]
["2018-06-03T12:35:56",493.8,117836]
["2018-06-03T13:05:56",493.3,117836]
["2018-06-03T13:35:56",493.4,117836]
["2018-06-03T14:05:56",493.3,117836]
["2018-06-03T14:25:46",494.3,117836]
["2018-06-03T14:35:56",493.2,117836]
["2018-06-03T14:45:46",494,117836]
["2018-06-03T15:05:56",493.4,117836]
["2018-06-03T15:25:46",493.9,117836]
["2018-06-03T15:35:37",493.5,117836]
["2018-06-03T15:45:46",487.3,117836]
["2018-06-03T16:05:37",493.1,117836]
["2018-06-03T16:25:46",495.6,117836]
["2018-06-03T16:35:37",493.5,117836]
["2018-06-03T16:45:46",494.3,117836]
["2018-06-03T17:05:37",493.9,117836]
["2018-06-03T17:25:46",494.1,117836]
["2018-06-03T17:35:37",493.2,117836]
["2018-06-03T18:05:57",493.1,117836]
["2018-06-03T18:35:57",493,117836]
["2018-06-03T19:05:57",493.1,117836]
["2018-06-03T19:35:58",492.8,117836]
["2018-06-03T20:05:58",492.7,117836]
["2018-06-03T20:35:58",493,117836]
["2018-06-03T21:05:37",492.9,117836]
["2018-06-03T21:35:39",492.7,117836]
["2018-06-03T22:05:39",492.4,117836]
["2018-06-03T22:35:39",492.3,117836]
["2018-06-03T23:05:27",492.1,117836]
["2018-06-03T23:36:06",492.1,117836]
["2018-06-04T00:06:06",491.9,117836]
["2018-06-04T00:36:06",491.9,117836]
["2018-06-04T01:06:06",491.9,117836]
["2018-06-04T01:36:06",491.7,117836]
["2018-06-04T02:06:06",491.7,117836]
["2018-06-04T02:36:06",491.8,117836]
["2018-06-04T03:06:06",491.7,117836]
["2018-06-04T03:35:17",491.3,117836]
["2018-06-04T04:05:17",491.3,117836]
["2018-06-04T04:35:17",490.9,117836]
["2018-06-04T05:05:17",491,117836]
["2018-06-04T05:35:17",490.9,117836]
["2018-06-04T06:05:17",490.8,117836]
["2018-06-04T06:35:17",490.5,117836]
["2018-06-04T07:05:17",490.6,117836]
["2018-06-04T07:35:17",490.3,117836]
["2018-06-04T08:05:17",487.2,117836]
["2018-06-04T08:35:17",490,117836]
["2018-06-04T09:05:17",489.9,117836]
["2018-06-04T09:35:35",489.7,117836]
["2018-06-04T10:05:18",489.7,117836]
["2018-06-04T11:06:07",489.1,117836]
["2018-06-04T11:36:05",487.8,117836]
["2018-06-04T12:06:05",487.6,117836]
["2018-06-04T12:36:05",489.2,117836]
["2018-06-04T13:06:05",488.8,117836]
["2018-06-04T13:35:38",488.4,117836]
["2018-06-04T14:05:38",488.8,117836]
["2018-06-04T14:35:38",488.2,117836]
["2018-06-04T15:05:38",488.5,117836]
["2018-06-04T15:35:38",488,117836]
["2018-06-04T16:05:38",488.4,117836]
["2018-06-04T16:35:38",488.3,117836]
["2018-06-04T17:05:38",488.1,117836]
["2018-06-04T17:35:38",487.9,117836]
["2018-06-04T18:05:38",487.9,117836]
["2018-06-04T18:35:38",487.5,117836]
["2018-06-04T19:05:19",487.4,117836]
["2018-06-04T19:35:19",487.2,117836]
["2018-06-04T20:05:19",487,117836]
["2018-06-04T20:35:19",486.7,117836]
["2018-06-04T21:06:04",486.8,117836]
["2018-06-04T21:35:18",486.5,117836]
["2018-06-04T22:05:18",486.2,117836]
["2018-06-04T22:35:18",485.9,117836]
["2018-06-04T23:05:18",486.1,117836]
["2018-06-04T23:35:18",485.7,117836]
["2018-06-05T00:05:18",485.3,117836]
["2018-06-05T00:35:18",485.6,117836]
["2018-06-05T01:05:18",485.4,117836]
["2018-06-05T01:35:18",485.1,117836]
["2018-06-05T02:05:18",485.1,117836]
["2018-06-05T02:35:18",484.7,117836]
["2018-06-05T03:35:16",484.4,117836]
["2018-06-05T04:05:16",484.3,117836]
["2018-06-05T04:35:16",484.1,117836]
["2018-06-05T05:05:16",484.4,117836]
["2018-06-05T05:35:17",483.7,117836]
["2018-06-05T06:05:36",483.5,117836]
["2018-06-05T06:35:36",483.1,117836]
["2018-06-05T07:05:36",483.3,117836]
["2018-06-05T07:35:16",477,117836]
["2018-06-05T08:05:56",476.8,117836]
["2018-06-05T08:35:56",476.7,117836]
["2018-06-05T09:05:56",476,117836]
["2018-06-05T09:35:56",476,117836]
["2018-06-05T10:05:56",475.6,117836]
["2018-06-05T10:35:57",475.5,117836]
["2018-06-05T11:05:57",475.2,117836]
["2018-06-05T11:35:57",475,117836]
["2018-06-05T12:05:57",474.5,117836]
["2018-06-05T12:35:57",474.1,117836]
["2018-06-05T13:05:57",480.3,117836]
["2018-06-05T13:35:57",480.1,117836]
["2018-06-05T14:05:57",479.7,117836]
["2018-06-05T14:35:57",479.4,117836]
["2018-06-05T15:05:57",486,117836]
["2018-06-05T15:35:57",479.4,117836]
["2018-06-05T16:05:57",478.8,117836]
["2018-06-05T16:35:56",478.8,117836]
["2018-06-05T17:35:56",478.5,117836]
["2018-06-05T18:05:16",478,117836]
["2018-06-05T18:35:16",477.8,117836]
["2018-06-05T19:05:16",477.2,117836]
["2018-06-05T19:35:16",477,117836]
["2018-06-05T20:05:16",476.8,117836]
["2018-06-05T20:35:37",476.7,117836]
["2018-06-05T21:05:37",476,117836]
["2018-06-05T21:35:58",476,117836]
["2018-06-05T22:05:58",475.6,117836]
["2018-06-05T22:35:37",475.5,117836]
["2018-06-05T23:05:37",475.2,117836]
["2018-06-05T23:35:37",475,117836]
["2018-06-06T00:05:37",474.5,117836]
["2018-06-06T00:35:37",474.1,117836]
["2018-06-06T01:05:37",474,117836]
["2018-06-06T01:35:37",473.6,117836]
["2018-06-06T02:05:37",473.4,117836]
["2018-06-06T02:35:37",473,117836]
["2018-06-06T03:05:37",472.6,117836]
["2018-06-06T03:35:38",472.6,117836]
["2018-06-06T04:05:38",472,117836]
["2018-06-06T04:35:38",471.9,117836]
["2018-06-06T05:05:15",471.3,117836]
["2018-06-06T05:35:15",471.1,117836]
["2018-06-06T06:05:15",470.8,117836]
["2018-06-06T06:35:15",470.5,117836]
["2018-06-06T07:05:37",470.1,117836]
["2018-06-06T07:35:37",469.9,117836]
["2018-06-06T08:05:37",469.5,117836]
["2018-06-06T08:35:37",469.1,117836]
["2018-06-06T09:05:37",468.7,117836]
["2018-06-07T11:35:56",450.3,117836]
["2018-06-07T12:05:56",450.5,117836]
["2018-06-07T12:35:56",450.2,117836]
["2018-06-07T13:05:56",450.1,117836]
["2018-06-07T13:35:56",450,117836]
["2018-06-07T14:05:56",449.4,117836]
["2018-06-07T14:35:56",448.7,117836]
["2018-06-07T15:05:56",448.8,117836]
["2018-06-07T15:35:56",448.7,117836]
["2018-06-07T16:05:56",448.8,117836]
["2018-06-07T16:35:56",448.5,117836]
["2018-06-07T17:05:56",448.3,117836]
["2018-06-07T17:35:57",447.8,117836]
["2018-06-07T18:05:57",447.5,117836]
["2018-06-07T18:35:57",447.2,117836]
["2018-06-07T19:05:57",447.5,117836]
["2018-06-07T19:35:35",447.1,117836]
["2018-06-07T20:05:35",446.8,117836]
["2018-06-07T20:35:54",446.5,117836]
["2018-06-07T21:05:58",445.4,117836]
["2018-06-07T21:35:58",445.8,117836]
["2018-06-07T22:05:58",442.7,117836]
["2018-06-07T22:36:05",445.2,117836]
["2018-06-07T23:05:27",445.2,117836]
["2018-06-07T23:35:27",444.7,117836]
["2018-06-08T00:05:27",444.6,117836]
["2018-06-08T00:36:09",444,117836]
["2018-06-08T01:06:09",444.1,117836]
["2018-06-08T02:05:37",443.7,117836]
["2018-06-08T02:35:37",443.8,117836]
["2018-06-08T03:05:37",443.2,117836]
["2018-06-08T03:35:37",443.1,117836]
["2018-06-08T04:05:37",443.1,117836]
["2018-06-08T04:35:37",442.9,117836]
["2018-06-08T05:05:37",442.7,117836]
["2018-06-08T05:35:37",442.3,117836]
["2018-06-08T06:05:37",442,117836]
["2018-06-08T06:35:37",442,117836]
["2018-06-08T07:05:37",442,117836]
["2018-06-08T07:35:37",441.4,117836]
["2018-06-08T08:05:58",441.4,117836]
["2018-06-08T08:35:17",441.4,117836]
["2018-06-08T09:05:56",440.9,117836]
["2018-06-08T09:35:56",440.3,117836]
["2018-06-08T10:05:56",440.3,117836]
["2018-06-08T10:35:15",440.6,117836]
["2018-06-08T11:05:15",439.6,117836]
["2018-06-08T11:35:15",440.1,117836]
["2018-06-08T12:05:15",440,117836]
["2018-06-08T12:35:15",439.6,117836]
["2018-06-08T13:05:15",440,117836]
["2018-06-08T13:35:15",439.7,117836]
["2018-06-08T14:05:15",439,117836]
["2018-06-08T14:35:15",439.3,117836]
["2018-06-08T15:05:15",439,117836]
["2018-06-08T15:35:15",439.3,117836]
["2018-06-08T16:05:18",438.9,117836]
["2018-06-08T16:35:18",438.3,117836]
["2018-06-08T17:05:18",438.5,117836]
["2018-06-08T17:35:38",438.7,117836]
["2018-06-08T18:05:38",438.3,117836]
["2018-06-08T18:35:38",438.2,117836]
["2018-06-08T19:05:54",438,117836]
["2018-06-08T19:35:54",437.7,117836]
["2018-06-08T20:05:54",437.7,117836]
["2018-06-08T20:35:36",437.4,117836]
["2018-06-08T21:05:36",437.4,117836]
["2018-06-08T21:27:27",436.3,117836]
["2018-06-08T21:35:36",437.1,117836]
["2018-06-08T21:57:27",436.2,117836]
["2018-06-08T22:05:46",437,117836]
["2018-06-08T22:35:58",436.6,117836]
["2018-06-08T22:57:27",435.9,117836]
["2018-06-08T23:05:58",436.5,117836]
["2018-06-08T23:27:27",435.6,117836]
["2018-06-08T23:35:58",436.3,117836]
["2018-06-08T23:57:27",435.6,117836]
["2018-06-09T00:05:58",436.2,117836]
["2018-06-09T00:27:27",435.6,117836]
["2018-06-09T00:35:58",436.2,117836]
["2018-06-09T00:57:27",435.2,117836]
["2018-06-09T01:05:58",435.9,117836]
["2018-06-09T01:27:27",435.1,117836]
["2018-06-09T01:35:58",435.6,117836]
["2018-06-09T01:57:27",435,117836]
["2018-06-09T02:05:58",435.6,117836]
["2018-06-09T02:27:27",434.7,117836]
["2018-06-09T02:35:58",435.6,117836]
["2018-06-09T03:05:58",435.2,117836]
["2018-06-09T03:35:58",435.1,117836]
["2018-06-09T04:05:58",435,117836]
["2018-06-09T04:35:37",434.7,117836]
["2018-06-09T05:05:37",434.4,117836]
["2018-06-09T05:35:56",434.5,117836]
["2018-06-09T06:05:56",434.3,117836]
["2018-06-09T06:35:38",433,117836]
["2018-06-09T07:05:38",432.8,117836]
["2018-06-09T07:35:18",434,117836]
["2018-06-09T08:05:18",434.2,117836]
["2018-06-09T08:35:18",432.9,117836]
["2018-06-09T09:05:18",433.7,117836]
["2018-06-09T09:35:18",432.6,117836]
["2018-06-09T10:05:18",433.1,117836]
["2018-06-09T10:35:18",433,117836]
["2018-06-09T11:05:35",432.8,117836]
["2018-06-09T11:35:35",432.6,117836]
["2018-06-09T12:05:35",432.7,117836]
["2018-06-09T12:35:35",432.7,117836]
["2018-06-09T13:05:35",432.1,117836]
["2018-06-09T13:35:35",432.2,117836]
["2018-06-09T14:05:35",431.9,117836]
["2018-06-09T14:35:35",432.1,117836]
["2018-06-09T15:05:35",432,117836]
["2018-06-09T15:35:37",431.7,117836]
["2018-06-09T16:05:37",432.1,117836]
["2018-06-09T16:35:37",432.1,117836]
["2018-06-09T17:05:37",432.1,117836]
["2018-06-09T18:05:16",431.8,117836]
["2018-06-09T18:35:16",431.6,117836]
["2018-06-09T19:05:16",431.6,117836]
["2018-06-09T19:35:16",431.3,117836]
["2018-06-09T20:05:16",431.5,117836]
["2018-06-09T20:35:16",431.4,117836]
["2018-06-09T21:05:16",431,117836]
["2018-06-09T21:35:16",431.1,117836]
["2018-06-09T22:05:16",431,117836]
["2018-06-09T22:35:18",430.8,117836]
["2018-06-09T23:05:18",430.8,117836]
["2018-06-09T23:35:18",430.4,117836]
["2018-06-10T00:05:18",430.4,117836]
["2018-06-10T00:35:18",430.2,117836]
["2018-06-10T01:05:18",430.1,117836]
["2018-06-10T01:35:18",430.1,117836]
["2018-06-10T02:05:18",429.7,117836]
["2018-06-10T02:35:18",429.8,117836]
["2018-06-10T03:05:18",429.6,117836]
["2018-06-10T03:35:18",429.3,117836]
["2018-06-10T04:05:18",429.4,117836]
["2018-06-10T04:35:18",429.1,117836]
["2018-06-10T05:05:18",429.2,117836]
["2018-06-10T05:35:18",428.9,117836]
["2018-06-10T06:05:16",428.8,117836]
["2018-06-10T06:35:16",428.5,117836]
["2018-06-10T07:05:54",428.4,117836]
["2018-06-10T07:35:15",427.8,117836]
["2018-06-10T08:05:15",427.6,117836]
["2018-06-10T08:35:15",428.4,117836]
["2018-06-10T09:05:15",427.3,117836]
["2018-06-10T09:35:56",426.2,117836]
["2018-06-10T10:05:56",426.8,117836]
["2018-06-10T10:35:49",427.1,117836]
["2018-06-10T11:06:05",427,117836]
["2018-06-10T11:35:58",426.3,117836]
["2018-06-10T12:05:58",426.1,117836]
["2018-06-10T12:35:58",426.8,117836]
["2018-06-10T13:05:58",425.1,117836]
["2018-06-10T13:35:58",426,117836]
["2018-06-10T14:05:58",425.9,117836]
["2018-06-10T14:35:58",425.6,117836]
["2018-06-10T15:05:58",425.4,117836]
["2018-06-10T15:35:58",425.2,117836]
["2018-06-10T16:05:58",424.9,117836]
["2018-06-10T16:35:58",424.9,117836]
["2018-06-10T19:05:14",424.2,117836]
["2018-06-10T19:35:58",424,117836]
["2018-06-10T20:05:55",423.6,117836]
["2018-06-10T20:35:55",423.2,117836]
["2018-06-10T21:05:55",423.3,117836]
["2018-06-10T21:35:58",423.3,117836]
["2018-06-10T22:05:58",423.1,117836]
["2018-06-10T22:35:26",422.9,117836]
["2018-06-10T23:05:26",422.7,117836]
["2018-06-10T23:35:26",422.4,117836]
["2018-06-11T00:05:26",422.3,117836]
["2018-06-11T00:35:18",421.9,117836]
["2018-06-11T01:05:18",421.7,117836]
["2018-06-11T01:35:18",421.6,117836]
["2018-06-11T02:05:18",421.3,117836]
["2018-06-11T02:35:18",421.2,117836]
["2018-06-11T03:35:18",420.7,117836]
["2018-06-11T04:05:18",420.3,117836]
["2018-06-11T04:35:18",420.1,117836]
["2018-06-11T05:05:18",419.8,117836]
["2018-06-11T05:35:18",419.8,117836]
["2018-06-11T06:05:18",419.5,117836]
["2018-06-11T06:35:19",419.2,117836]
["2018-06-11T07:05:19",419,117836]
["2018-06-11T07:35:19",418.8,117836]
["2018-06-11T08:05:39",418.3,117836]
["2018-06-11T08:35:39",418.4,117836]
["2018-06-11T09:05:39",418.3,117836]
["2018-06-11T09:35:39",417.7,117836]
["2018-06-11T10:06:05",417.7,117836]
["2018-06-11T10:36:05",417.2,117836]
["2018-06-11T11:05:48",417.1,117836]
["2018-06-11T11:35:48",416.8,117836]
["2018-06-11T12:05:48",416.5,117836]
["2018-06-11T12:35:48",416.7,117836]
["2018-06-11T13:05:16",416.3,117836]
["2018-06-11T13:35:16",416.2,117836]
["2018-06-11T14:05:16",416.6,117836]
["2018-06-11T14:35:16",416.4,117836]
["2018-06-11T15:05:16",416.1,117836]
["2018-06-11T15:35:16",416.5,117836]
["2018-06-11T16:05:16",416.2,117836]
["2018-06-11T16:35:16",416.3,117836]
["2018-06-11T17:05:16",416.1,117836]
["2018-06-11T17:35:16",415.7,117836]
["2018-06-11T18:05:16",416.1,117836]
["2018-06-11T18:35:16",414.6,117836]
["2018-06-11T19:05:37",411.3,117836]
["2018-06-11T19:35:14",415.1,117836]
["2018-06-11T20:05:14",414.8,117836]
["2018-06-11T20:35:14",414.8,117836]
["2018-06-11T21:05:14",414.4,117836]
["2018-06-11T21:35:37",414.4,117836]
["2018-06-11T22:05:38",414.2,117836]
["2018-06-11T23:05:38",415.6,117836]
["2018-06-11T23:35:17",413.7,117836]
["2018-06-12T00:05:17",413.7,117836]
["2018-06-12T00:35:17",413.6,117836]
["2018-06-12T01:05:17",413.4,117836]
["2018-06-12T01:35:17",413.2,117836]
["2018-06-12T02:05:17",412.9,117836]
["2018-06-12T02:35:17",412.8,117836]
["2018-06-12T03:05:17",412.8,117836]
["2018-06-12T03:35:17",412.7,117836]
["2018-06-12T04:05:15",412.5,117836]
["2018-06-12T04:35:15",412.4,117836]
["2018-06-12T05:05:15",412,117836]
["2018-06-12T05:35:55",412,117836]
["2018-06-12T06:05:16",411.7,117836]
["2018-06-12T06:35:16",411.5,117836]
["2018-06-12T07:05:16",411.4,117836]
["2018-06-12T07:35:16",411.2,117836]
["2018-06-12T08:05:16",411,117836]
["2018-06-12T08:35:16",410.9,117836]
["2018-06-12T09:05:16",410.7,117836]
["2018-06-12T09:35:16",410.7,117836]
["2018-06-12T10:05:59",410.3,117836]
["2018-06-12T10:35:59",410.1,117836]
["2018-06-12T11:05:59",409.6,117836]
["2018-06-12T11:35:59",409.5,117836]
["2018-06-12T12:05:59",409.7,117836]
["2018-06-12T12:35:59",409.3,117836]
["2018-06-12T13:05:59",409.7,117836]
["2018-06-12T13:35:59",408.7,117836]
["2018-06-12T14:05:59",409.3,117836]
["2018-06-12T14:35:59",408.9,117836]
["2018-06-12T15:05:58",408.4,117836]
["2018-06-12T15:35:58",408.1,117836]
["2018-06-12T16:05:58",407.9,117836]
["2018-06-12T16:35:58",408.4,117836]
["2018-06-12T17:05:57",408,117836]
["2018-06-12T17:35:57",407.7,117836]
["2018-06-12T18:05:57",407.6,117836]
["2018-06-12T18:35:19",407.3,117836]
["2018-06-12T19:05:55",404,117836]
["2018-06-12T19:35:55",406.9,117836]
["2018-06-12T20:05:18",406.6,117836]
["2018-06-12T20:35:18",406.3,117836]
["2018-06-12T21:05:18",406,117836]
["2018-06-12T21:35:18",406,117836]
["2018-06-12T22:05:18",406,117836]
["2018-06-12T22:35:18",405.6,117836]
["2018-06-12T23:05:38",405.1,117836]
["2018-06-12T23:35:38",404.8,117836]
["2018-06-13T00:05:38",404.8,117836]
["2018-06-13T00:35:38",404.3,117836]
["2018-06-13T01:05:38",404.2,117836]
["2018-06-13T01:35:38",404.1,117836]
["2018-06-13T02:05:38",403.9,117836]
["2018-06-13T02:35:38",403.7,117836]
["2018-06-13T03:05:38",403.5,117836]
["2018-06-13T03:35:38",402.6,117836]
["2018-06-13T04:05:37",402.7,117836]
["2018-06-13T04:35:37",402.6,117836]
["2018-06-13T05:05:37",402.3,117836]
["2018-06-13T05:35:56",402.1,117836]
["2018-06-13T06:05:56",401.9,117836]
["2018-06-13T06:35:56",401.4,117836]
["2018-06-13T07:05:35",401.2,117836]
["2018-06-13T07:35:35",400.8,117836]
["2018-06-13T08:05:59",400.6,117836]
["2018-06-13T08:35:59",400.4,117836]
["2018-06-13T09:05:59",400.2,117836]
["2018-06-13T09:35:59",399.8,117836]
["2018-06-13T10:35:15",399.3,117836]
["2018-06-13T11:05:15",398.9,117836]
["2018-06-13T11:35:15",398.9,117836]
["2018-06-13T12:05:15",398.5,117836]
["2018-06-13T12:35:15",404.1,117836]
["2018-06-13T13:05:15",397.8,117836]
["2018-06-13T13:35:15",397.6,117836]
["2018-06-13T14:35:15",398.3,117836]
["2018-06-13T15:05:15",397.3,117836]
["2018-06-13T15:35:15",397.8,117836]
["2018-06-13T16:05:15",397.4,117836]
["2018-06-13T16:35:19",397.5,117836]
["2018-06-13T17:05:19",390.1,117836]
["2018-06-13T17:35:19",396.5,117836]
["2018-06-13T18:05:19",396.1,117836]
["2018-06-13T18:35:19",395.6,117836]
["2018-06-13T19:35:19",395.1,117836]
["2018-06-13T20:05:19",394.7,117836]
["2018-06-13T20:35:19",394.4,117836]
["2018-06-13T21:05:35",394,117836]
["2018-06-13T21:35:35",393.7,117836]
["2018-06-13T22:05:48",393.6,117836]
["2018-06-13T22:35:48",393.1,117836]
["2018-06-13T23:05:48",392.7,117836]
["2018-06-13T23:35:26",392.6,117836]
["2018-06-14T00:05:26",392,117836]
["2018-06-14T00:35:39",391.8,117836]
["2018-06-14T02:05:39",391.3,117836]
["2018-06-14T02:35:39",391.1,117836]
["2018-06-14T03:05:39",390.7,117836]
["2018-06-14T03:35:39",390.4,117836]
["2018-06-14T04:35:39",390,117836]
["2018-06-14T05:35:39",389.3,117836]
["2018-06-14T06:05:39",389.1,117836]
["2018-06-14T06:35:59",389,117836]
["2018-06-14T07:05:59",388.5,117836]
["2018-06-14T07:35:59",388.1,117836]
["2018-06-14T08:05:58",387.9,117836]
["2018-06-14T08:35:58",387.7,117836]
["2018-06-14T09:05:58",387.1,117836]
["2018-06-14T09:35:37",387.1,117836]
["2018-06-14T10:05:39",387,117836]
["2018-06-14T10:35:39",386,117836]
["2018-06-14T11:05:39",386.2,117836]
["2018-06-14T11:35:37",385.9,117836]
["2018-06-14T12:05:37",385.6,117836]
["2018-06-14T12:35:37",385.5,117836]
["2018-06-14T13:05:37",385.5,117836]
["2018-06-14T13:35:37",385,117836]
["2018-06-14T14:05:37",385,117836]
["2018-06-14T14:35:37",384.4,117836]
["2018-06-14T15:05:37",384.4,117836]
["2018-06-14T15:35:37",384.8,117836]
["2018-06-14T16:05:37",383.9,117836]
["2018-06-14T16:35:37",384,117836]
["2018-06-14T17:05:37",383.6,117836]
["2018-06-14T17:35:38",383.3,117836]
["2018-06-14T18:05:38",382.9,117836]
["2018-06-14T18:35:38",382.6,117836]
["2018-06-14T19:05:38",382.3,117836]
["2018-06-14T19:35:38",382,117836]
["2018-06-14T20:05:35",381.8,117836]
["2018-06-14T20:35:20",381.7,117836]
["2018-06-14T21:05:20",381.3,117836]
["2018-06-14T21:35:20",380.9,117836]
["2018-06-14T22:05:20",380.7,117836]
["2018-06-14T22:35:20",380.2,117836]
["2018-06-14T23:05:20",380.3,117836]
["2018-06-14T23:35:36",379.9,117836]
["2018-06-15T00:05:36",379.6,117836]
["2018-06-15T00:35:36",377.6,117836]
["2018-06-15T01:05:36",379.3,117836]
["2018-06-15T01:35:36",379.1,117836]
["2018-06-15T02:05:36",378.7,117836]
["2018-06-15T03:05:36",378.3,117836]
["2018-06-15T03:35:36",377.9,117836]
["2018-06-15T04:05:36",377.8,117836]
["2018-06-15T04:35:36",377.3,117836]
["2018-06-15T05:05:36",377.1,117836]
["2018-06-15T05:35:36",377,117836]
["2018-06-15T06:05:39",376.7,117836]
["2018-06-15T07:35:17",376,117836]
["2018-06-15T08:05:17",375.2,117836]
["2018-06-15T09:05:17",374.8,117836]
["2018-06-15T09:35:57",374.9,117836]
["2018-06-15T10:05:57",374.4,117836]
["2018-06-15T11:05:17",374.4,117836]
["2018-06-15T11:35:17",374.3,117836]
["2018-06-15T12:05:17",374,117836]
["2018-06-15T12:35:17",374,117836]
["2018-06-15T13:05:17",373.5,117836]
["2018-06-15T13:35:17",373.5,117836]
["2018-06-15T14:05:17",373.4,117836]
["2018-06-15T14:35:17",373.9,117836]
["2018-06-15T15:05:17",373.6,117836]
["2018-06-15T15:35:17",374,117836]
["2018-06-15T16:05:17",373.7,117836]
["2018-06-15T16:35:17",376.7,117836]
["2018-06-15T17:05:17",373.2,117836]
["2018-06-15T17:35:17",373.3,117836]
["2018-06-15T18:05:58",373,117836]
["2018-06-15T18:35:58",373.1,117836]
["2018-06-15T19:05:58",373,117836]
["2018-06-15T19:35:58",372.8,117836]
["2018-06-15T20:05:58",372.3,117836]
["2018-06-15T20:35:59",372,117836]
["2018-06-15T21:05:59",373.1,117836]
["2018-06-15T21:35:58",372.7,117836]
["2018-06-15T22:05:58",372.8,117836]
["2018-06-15T22:35:55",373,117836]
["2018-06-15T23:35:56",373.2,117836]
["2018-06-16T00:05:56",373,117836]
["2018-06-16T00:35:56",373.1,117836]
["2018-06-16T01:05:56",373.2,117836]
["2018-06-16T01:35:56",373.2,117836]
["2018-06-16T02:05:56",373.2,117836]
["2018-06-16T02:35:56",373,117836]
["2018-06-16T03:05:56",373,117836]
["2018-06-16T03:35:56",372.9,117836]
["2018-06-16T04:05:56",372.7,117836]
["2018-06-16T04:35:56",372.9,117836]
["2018-06-16T05:05:18",373.1,117836]
["2018-06-16T05:35:15",372.4,117836]
["2018-06-16T06:05:15",372.5,117836]
["2018-06-16T06:35:15",372.5,117836]
["2018-06-16T07:05:19",372.1,117836]
["2018-06-16T07:35:19",372,117836]
["2018-06-16T08:05:36",372,117836]
["2018-06-16T08:35:36",372.1,117836]
["2018-06-16T09:05:36",372.1,117836]
["2018-06-16T09:35:36",372.1,117836]
["2018-06-16T10:05:57",372,117836]
["2018-06-16T10:35:57",371.8,117836]
["2018-06-16T11:05:38",372.2,117836]
["2018-06-16T11:35:38",371.7,117836]
["2018-06-16T12:05:38",371.6,117836]
["2018-06-16T12:35:38",372,117836]
["2018-06-16T13:05:38",372.2,117836]
["2018-06-16T13:35:38",375.8,117836]
["2018-06-16T14:05:38",372.6,117836]
["2018-06-16T14:35:38",372.3,117836]
["2018-06-16T15:05:38",372.5,117836]
["2018-06-16T15:35:38",372.8,117836]
["2018-06-16T16:05:37",373,117836]
["2018-06-16T16:35:37",373.4,117836]
["2018-06-16T17:05:37",373.5,117836]
["2018-06-16T17:35:19",373.2,117836]
["2018-06-16T18:05:16",373.2,117836]
["2018-06-16T18:35:16",373,117836]
["2018-06-16T19:05:16",372.5,117836]
["2018-06-16T19:35:39",372.9,117836]
["2018-06-16T20:05:39",373.2,117836]
["2018-06-16T20:35:39",373,117836]
["2018-06-16T21:05:39",373.1,117836]
["2018-06-16T21:35:39",372.8,117836]
["2018-06-16T22:05:38",372.8,117836]
["2018-06-16T22:35:38",372.6,117836]
["2018-06-16T23:05:38",372.4,117836]
["2018-06-16T23:36:09",372.4,117836]
["2018-06-17T00:06:09",372.4,117836]
["2018-06-17T00:35:18",372.3,117836]
["2018-06-17T01:05:18",372.4,117836]
["2018-06-17T01:35:18",372.4,117836]
["2018-06-17T02:05:18",372.3,117836]
["2018-06-17T02:35:18",372.4,117836]
["2018-06-17T03:05:18",372.4,117836]
["2018-06-17T03:35:18",372.3,117836]
["2018-06-17T04:05:18",372.1,117836]
["2018-06-17T04:35:18",372.2,117836]
["2018-06-17T05:05:18",372.3,117836]
["2018-06-17T05:35:18",372.2,117836]
["2018-06-17T06:05:18",372,117836]
["2018-06-17T06:35:16",371.9,117836]
["2018-06-17T07:05:16",372.1,117836]
["2018-06-17T07:35:17",371.8,117836]
["2018-06-17T08:05:17",371.6,117836]
["2018-06-17T08:35:17",371.4,117836]
["2018-06-17T09:05:17",371.8,117836]
["2018-06-17T09:35:17",368.7,117836]
["2018-06-17T10:05:49",371.3,117836]
["2018-06-17T10:35:49",361.6,117836]
["2018-06-17T11:05:49",371.4,117836]
["2018-06-17T11:35:28",368.6,117836]
["2018-06-17T12:05:28",371.4,117836]
["2018-06-17T12:35:48",367.4,117836]
["2018-06-17T13:05:28",371.5,117836]
["2018-06-17T13:35:28",367.8,117836]
["2018-06-17T14:05:28",371.7,117836]
["2018-06-17T14:35:58",369.1,117836]
["2018-06-17T15:05:58",372.2,117836]
["2018-06-17T15:35:58",367.8,117836]
["2018-06-17T16:05:58",372.4,117836]
["2018-06-17T16:35:58",365,117836]
["2018-06-17T17:05:58",372,117836]
["2018-06-17T17:35:58",368.2,117836]
["2018-06-17T18:05:58",371.9,117836]
["2018-06-17T18:35:58",368.3,117836]
["2018-06-17T19:05:58",371.9,117836]
["2018-06-17T19:35:58",369.2,117836]
["2018-06-17T20:05:15",371.5,117836]
["2018-06-17T20:35:15",371.5,117836]
["2018-06-17T21:05:15",371.2,117836]
["2018-06-17T21:35:17",371,117836]
["2018-06-17T22:05:17",370.8,117836]
["2018-06-17T22:35:17",370.8,117836]
["2018-06-17T23:05:47",370.7,117836]
["2018-06-17T23:35:47",370.5,117836]
["2018-06-18T00:05:55",370.5,117836]
["2018-06-18T00:35:55",370.5,117836]
["2018-06-18T01:05:55",370.6,117836]
["2018-06-18T01:35:55",370.4,117836]
["2018-06-18T02:05:55",370.5,117836]
["2018-06-18T02:35:55",370.3,117836]
["2018-06-18T03:05:55",364.4,117836]
["2018-06-18T03:35:55",370.2,117836]
["2018-06-18T04:05:55",370.1,117836]
["2018-06-18T04:35:55",369.9,117836]
["2018-06-18T05:05:55",369.9,117836]
["2018-06-18T05:35:55",369.7,117836]
["2018-06-18T07:05:56",369.3,117836]
["2018-06-18T07:35:56",369,117836]
["2018-06-18T08:05:57",368.8,117836]
["2018-06-18T08:35:57",367.1,117836]
["2018-06-18T09:05:57",368.7,117836]
["2018-06-18T09:36:08",368,117836]
["2018-06-18T10:06:08",368.6,117836]
["2018-06-18T10:36:08",367.4,117836]
["2018-06-18T11:06:08",367.8,117836]
["2018-06-18T11:35:49",369.1,117836]
["2018-06-18T12:05:49",367.8,117836]
["2018-06-18T12:35:56",368.2,117836]
["2018-06-18T13:05:56",368.2,117836]
["2018-06-18T13:35:56",368.3,117836]
["2018-06-18T14:05:56",369.2,117836]
["2018-06-18T14:35:56",368.5,117836]
["2018-06-18T15:05:56",368.1,117836]
["2018-06-18T15:35:56",368.2,117836]
["2018-06-18T16:05:56",368,117836]
["2018-06-18T16:35:56",368.1,117836]
["2018-06-18T17:05:56",368,117836]
["2018-06-18T17:35:56",367.8,117836]
["2018-06-18T18:05:56",367.6,117836]
["2018-06-18T18:36:00",367.6,117836]
["2018-06-18T19:06:00",367,117836]
["2018-06-18T19:36:00",367.1,117836]
["2018-06-18T20:35:56",367.9,117836]
["2018-06-18T21:05:15",366.2,117836]
["2018-06-18T21:35:36",365.6,117836]
["2018-06-18T22:05:56",365.7,117836]
["2018-06-18T22:35:56",365.6,117836]
["2018-06-18T23:05:18",365.6,117836]
["2018-06-18T23:35:18",365,117836]
["2018-06-19T00:05:18",365,117836]
["2018-06-19T00:35:18",364.7,117836]
["2018-06-19T01:05:18",364.5,117836]
["2018-06-19T01:35:18",364.5,117836]
["2018-06-19T02:05:18",364.3,117836]
["2018-06-19T02:35:18",364.3,117836]
["2018-06-19T03:05:18",364.2,117836]
["2018-06-19T03:35:18",364,117836]
["2018-06-19T04:05:18",363.8,117836]
["2018-06-19T04:35:19",363.5,117836]
["2018-06-19T05:05:19",363.4,117836]
["2018-06-19T05:35:19",363.2,117836]
["2018-06-19T06:05:35",362.8,117836]
["2018-06-19T06:35:35",362.7,117836]
["2018-06-19T07:05:35",362.6,117836]
["2018-06-19T07:35:35",362,117836]
["2018-06-19T08:05:35",362,117836]
["2018-06-19T08:35:35",361.3,117836]
["2018-06-19T09:05:47",361.5,117836]
["2018-06-19T09:35:47",361.5,117836]
["2018-06-19T10:05:47",360.6,117836]
["2018-06-19T10:35:47",360.3,117836]
["2018-06-19T11:05:57",361.5,117836]
["2018-06-19T12:05:57",361,117836]
["2018-06-19T12:35:57",360.7,117836]
["2018-06-19T13:05:57",360.3,117836]
["2018-06-19T13:35:57",359.4,117836]
["2018-06-19T14:05:57",359.5,117836]
["2018-06-19T14:35:57",361,117836]
["2018-06-19T15:05:57",360.4,117836]
["2018-06-19T15:35:57",360.1,117836]
["2018-06-19T16:05:57",359.6,117836]
["2018-06-19T16:35:57",359.3,117836]
["2018-06-19T17:05:18",359.3,117836]
["2018-06-19T17:35:18",358.8,117836]
["2018-06-19T18:05:18",358.9,117836]
["2018-06-19T18:35:18",358.5,117836]
["2018-06-19T19:05:18",358.2,117836]
["2018-06-19T19:35:16",358,117836]
["2018-06-19T20:05:16",357.7,117836]
["2018-06-19T20:35:16",357.5,117836]
["2018-06-19T21:05:16",357.2,117836]
["2018-06-19T21:35:16",357.2,117836]
["2018-06-19T22:05:40",356.8,117836]
["2018-06-19T22:35:36",356.4,117836]
["2018-06-19T23:05:36",356.3,117836]
["2018-06-19T23:35:36",355.9,117836]
["2018-06-20T00:05:36",355.9,117836]
["2018-06-20T00:35:36",355.8,117836]
["2018-06-20T01:05:36",355.8,117836]
["2018-06-20T01:35:36",355.4,117836]
["2018-06-20T02:05:36",355.3,117836]
["2018-06-20T02:35:36",355.3,117836]
["2018-06-20T03:35:36",354.9,117836]
["2018-06-20T04:05:37",354.6,117836]
["2018-06-20T04:35:37",354.8,117836]
["2018-06-20T05:35:37",354.3,117836]
["2018-06-20T06:05:40",354,117836]
["2018-06-20T06:35:37",353.7,117836]
["2018-06-20T07:05:37",353.8,117836]
["2018-06-20T07:35:37",353.3,117836]
["2018-06-20T08:05:37",353.2,117836]
["2018-06-20T08:35:16",353.3,117836]
["2018-06-20T09:05:16",353.1,117836]
["2018-06-20T09:36:06",352.9,117836]
["2018-06-20T10:06:06",353.2,117836]
["2018-06-20T10:36:06",352,117836]
["2018-06-20T11:05:20",352,117836]
["2018-06-20T11:35:20",351.3,117836]
["2018-06-20T12:05:20",352.2,117836]
["2018-06-20T12:35:20",352.4,117836]
["2018-06-20T13:05:20",351.8,117836]
["2018-06-20T13:35:20",352,117836]
["2018-06-20T14:05:20",353.7,117836]
["2018-06-20T14:35:20",352.2,117836]
["2018-06-20T15:05:20",352.6,117836]
["2018-06-20T15:35:20",351.6,117836]
["2018-06-20T16:05:20",352.1,117836]
["2018-06-20T16:35:20",352.1,117836]
["2018-06-20T17:05:36",351.8,117836]
["2018-06-20T17:35:36",352.3,117836]
["2018-06-20T18:05:36",351.8,117836]
["2018-06-20T18:35:36",352.2,117836]
["2018-06-20T19:05:15",352.5,117836]
["2018-06-20T19:35:55",353.3,117836]
["2018-06-20T20:05:55",353.8,117836]
["2018-06-20T20:35:55",354.5,117836]
["2018-06-20T21:05:55",354.4,117836]
["2018-06-20T21:35:58",354.7,117836]
["2018-06-20T22:05:58",354.5,117836]
["2018-06-20T22:35:58",354.4,117836]
["2018-06-20T23:05:45",354.3,117836]
["2018-06-20T23:36:07",354.5,117836]
["2018-06-21T00:06:07",354.4,117836]
["2018-06-21T00:35:28",354.7,117836]
["2018-06-21T01:05:28",354.5,117836]
["2018-06-21T01:35:37",354.5,117836]
["2018-06-21T02:05:37",354.2,117836]
["2018-06-21T02:35:37",354.4,117836]
["2018-06-21T03:05:37",354.3,117836]
["2018-06-21T03:35:37",354.3,117836]
["2018-06-21T04:05:37",354.3,117836]
["2018-06-21T04:35:37",354.6,117836]
["2018-06-21T05:05:37",354.3,117836]
["2018-06-21T05:35:37",354.4,117836]
["2018-06-21T06:05:37",354,117836]
["2018-06-21T06:35:37",354,117836]
["2018-06-21T07:05:37",354,117836]
["2018-06-21T07:36:00",354.1,117836]
["2018-06-21T08:06:00",354,117836]
["2018-06-21T08:36:00",354.2,117836]
["2018-06-21T09:06:00",353.9,117836]
["2018-06-21T09:36:00",353.8,117836]
["2018-06-21T10:05:57",354.1,117836]
["2018-06-21T10:35:57",353.4,117836]
["2018-06-21T11:06:06",353.8,117836]
["2018-06-21T11:36:06",354.8,117836]
["2018-06-21T12:06:06",354.2,117836]
["2018-06-21T12:36:06",354.4,117836]
["2018-06-21T13:05:39",355.3,117836]
["2018-06-21T13:35:39",354.9,117836]
["2018-06-21T14:05:39",355,117836]
["2018-06-21T14:35:39",355.2,117836]
["2018-06-21T15:05:39",355.4,117836]
["2018-06-21T15:35:39",355.4,117836]
["2018-06-21T16:05:39",355.6,117836]
["2018-06-21T16:35:39",355.9,117836]
["2018-06-21T17:05:39",355.9,117836]
["2018-06-21T18:05:39",356.1,117836]
["2018-06-21T18:35:20",355.8,117836]
["2018-06-21T19:05:38",355.8,117836]
["2018-06-21T19:35:37",355.8,117836]
["2018-06-21T20:05:37",356.3,117836]
["2018-06-21T20:35:37",355.8,117836]
["2018-06-21T21:05:36",355.3,117836]
["2018-06-21T21:35:36",355.2,117836]
["2018-06-21T22:05:36",355.5,117836]
["2018-06-21T22:35:37",355.4,117836]
["2018-06-21T23:05:37",355.4,117836]
["2018-06-21T23:35:37",355.1,117836]
["2018-06-22T00:05:37",355.2,117836]
["2018-06-22T00:35:37",355.2,117836]
["2018-06-22T01:05:37",355.5,117836]
["2018-06-22T01:35:37",355.4,117836]
["2018-06-22T02:05:37",355.5,117836]
["2018-06-22T02:35:37",355.4,117836]
["2018-06-22T03:05:37",355.4,117836]
["2018-06-22T03:35:37",355.1,117836]
["2018-06-22T04:05:37",355,117836]
["2018-06-22T04:35:37",355.1,117836]
["2018-06-22T05:05:37",355.4,117836]
["2018-06-22T05:35:18",355.1,117836]
["2018-06-22T06:35:18",355.3,117836]
["2018-06-22T07:05:18",355.1,117836]
["2018-06-22T07:35:19",354.8,117836]
["2018-06-22T08:05:39",355,117836]
["2018-06-22T08:35:39",354.8,117836]
["2018-06-22T09:05:39",355.1,117836]
["2018-06-22T09:35:39",354.7,117836]
["2018-06-22T10:05:39",355.3,117836]
["2018-06-22T10:35:16",355.5,117836]
["2018-06-22T11:05:16",354.7,117836]
["2018-06-22T13:05:20",356.8,117836]
["2018-06-22T13:35:20",355.8,117836]
["2018-06-22T14:05:20",356.3,117836]
["2018-06-22T14:35:20",356.8,117836]
["2018-06-22T15:05:20",356.6,117836]
["2018-06-22T15:35:20",356.9,117836]
["2018-06-22T16:05:20",357.3,117836]
["2018-06-22T16:35:18",356.7,117836]
["2018-06-22T17:05:18",357.6,117836]
["2018-06-22T17:35:18",357.5,117836]
["2018-06-22T18:05:15",358,117836]
["2018-06-22T18:35:15",357.7,117836]
["2018-06-22T19:05:15",357.5,117836]
["2018-06-22T19:35:15",357.7,117836]
["2018-06-22T20:05:58",357.5,117836]
["2018-06-22T20:35:58",357.2,117836]
["2018-06-22T21:05:17",357.1,117836]
["2018-06-22T21:35:18",357.3,117836]
["2018-06-22T22:05:18",357.4,117836]
["2018-06-22T22:35:18",357.5,117836]
["2018-06-22T23:35:56",357.7,117836]
["2018-06-23T00:05:56",357.8,117836]
["2018-06-23T00:35:56",356.8,117836]
["2018-06-23T01:05:56",357.7,117836]
["2018-06-23T01:35:56",357.8,117836]
["2018-06-23T02:05:56",357.8,117836]
["2018-06-23T02:35:56",357.9,117836]
["2018-06-23T03:05:56",358,117836]
["2018-06-23T03:35:56",358,117836]
["2018-06-23T04:05:56",358,117836]
["2018-06-23T04:35:56",358.3,117836]
["2018-06-23T05:05:56",358.3,117836]
["2018-06-23T05:35:55",358.1,117836]
["2018-06-23T06:05:55",357.9,117836]
["2018-06-23T06:35:55",358.1,117836]
["2018-06-23T07:05:55",358.2,117836]
["2018-06-23T07:35:55",357.9,117836]
["2018-06-23T07:59:59",358,117836]
["2018-06-23T08:11:59",358.3,117836]
["2018-06-23T08:17:59",358.3,117836]
["2018-06-23T08:23:59",358.1,117836]
["2018-06-23T08:29:59",357.9,117836]
["2018-06-23T08:41:59",358.2,117836]
["2018-06-23T08:47:59",357.9,117836]
["2018-06-23T08:53:59",357.9,117836]
["2018-06-23T08:59:59",357.5,117836]
["2018-06-23T09:05:59",357.6,117836]
["2018-06-23T09:35:56",358.3,117836]
["2018-06-23T10:35:56",357.7,117836]
["2018-06-23T11:05:37",358.3,117836]
["2018-06-23T11:35:37",358.5,117836]
["2018-06-23T12:05:37",358.4,117836]
["2018-06-23T12:35:37",358.8,117836]
["2018-06-23T13:05:37",359.1,117836]
["2018-06-23T13:35:37",359,117836]
["2018-06-23T14:05:37",359,117836]
["2018-06-23T14:35:37",359.3,117836]
["2018-06-23T15:35:37",359.2,117836]
["2018-06-23T16:05:37",359.8,117836]
["2018-06-23T16:35:59",360,117836]
["2018-06-23T17:05:59",360.8,117836]
["2018-06-23T17:35:59",361,117836]
["2018-06-23T18:06:00",361.5,117836]
["2018-06-23T18:36:00",361.7,117836]
["2018-06-23T19:06:00",361.5,117836]
["2018-06-23T20:05:40",361.6,117836]
["2018-06-23T20:35:57",361.3,117836]
["2018-06-23T21:05:59",361.5,117836]
["2018-06-23T21:35:59",361.3,117836]
["2018-06-23T22:35:59",361.2,117836]
["2018-06-23T23:05:16",361.1,117836]
["2018-06-23T23:35:16",361,117836]
["2018-06-24T00:05:16",361.2,117836]
["2018-06-24T00:35:16",360.9,117836]
["2018-06-24T01:05:16",360.8,117836]
["2018-06-24T01:35:16",360.7,117836]
["2018-06-24T02:05:16",360.7,117836]
["2018-06-24T02:35:16",361,117836]
["2018-06-24T03:05:16",360.9,117836]
["2018-06-24T04:05:16",360.6,117836]
["2018-06-24T04:35:16",360.5,117836]
["2018-06-24T05:05:57",360.6,117836]
["2018-06-24T05:35:57",360.2,117836]
["2018-06-24T06:35:56",359.9,117836]
["2018-06-24T07:05:56",359.9,117836]
["2018-06-24T08:35:37",359.2,117836]
["2018-06-24T09:05:18",359.5,117836]
["2018-06-24T09:35:49",359.1,117836]
["2018-06-24T10:05:30",359.5,117836]
["2018-06-24T10:35:58",359.3,117836]
["2018-06-24T11:05:58",359,117836]
["2018-06-24T11:35:58",359,117836]
["2018-06-24T12:05:58",358.7,117836]
["2018-06-24T12:35:58",358.3,117836]
["2018-06-24T13:05:58",359.3,117836]
["2018-06-24T13:35:58",358.9,117836]
["2018-06-24T14:05:58",358.7,117836]
["2018-06-24T14:35:58",359,117836]
["2018-06-24T15:05:58",359.2,117836]
["2018-06-24T15:35:58",359.4,117836]
["2018-06-24T16:05:58",359.4,117836]
["2018-06-24T16:35:37",358.8,117836]
["2018-06-24T17:05:37",359.1,117836]
["2018-06-24T17:35:59",358.8,117836]
["2018-06-24T17:53:59",359.6,117836]
["2018-06-24T18:05:59",358.8,117836]
["2018-06-24T18:11:59",358.8,117836]
["2018-06-24T18:23:59",358.8,117836]
["2018-06-24T18:35:59",358.9,117836]
["2018-06-24T19:05:56",358.6,117836]
["2018-06-24T19:35:56",357.9,117836]
["2018-06-24T20:05:56",358,117836]
["2018-06-24T20:35:16",357.6,117836]
["2018-06-24T21:05:16",357.6,117836]
["2018-06-24T21:35:16",357.6,117836]
["2018-06-24T22:05:36",358.2,117836]
["2018-06-24T22:35:26",358.4,117836]
["2018-06-24T23:05:27",358.4,117836]
["2018-06-24T23:35:27",358.6,117836]
["2018-06-25T00:05:26",359.3,117836]
["2018-06-25T00:35:26",359.9,117836]
["2018-06-25T01:05:26",360,117836]
["2018-06-25T01:35:38",360,117836]
["2018-06-25T02:05:38",360.1,117836]
["2018-06-25T02:35:38",359.9,117836]
["2018-06-25T03:05:38",359.9,117836]
["2018-06-25T03:35:38",360,117836]
["2018-06-25T04:05:38",359.8,117836]
["2018-06-25T04:35:38",360,117836]
["2018-06-25T05:05:38",359.9,117836]
["2018-06-25T05:35:38",359.8,117836]
["2018-06-25T06:05:38",359.7,117836]
["2018-06-25T06:35:38",359.9,117836]
["2018-06-25T07:05:38",360,117836]
["2018-06-25T07:35:18",359.6,117836]
["2018-06-25T08:05:18",359.8,117836]
["2018-06-25T08:35:18",360,117836]
["2018-06-25T09:05:18",359.6,117836]
["2018-06-25T09:35:18",360.1,117836]
["2018-06-25T10:05:18",360.1,117836]
["2018-06-25T10:35:26",359.9,117836]
["2018-06-25T11:05:26",360.5,117836]
["2018-06-25T11:35:26",360.5,117836]
["2018-06-25T12:05:26",360.7,117836]
["2018-06-25T12:35:40",360.7,117836]
["2018-06-25T13:05:40",360.9,117836]
["2018-06-25T13:35:40",361.2,117836]
["2018-06-25T14:05:40",361.1,117836]
["2018-06-25T14:35:40",362.1,117836]
["2018-06-25T15:05:40",362.1,117836]
["2018-06-25T15:35:40",362,117836]
["2018-06-25T16:05:40",362.3,117836]
["2018-06-25T16:35:40",362.2,117836]
["2018-06-25T17:05:40",364.3,117836]
["2018-06-25T17:35:40",364.1,117836]
["2018-06-25T18:05:40",363.8,117836]
["2018-06-25T18:35:59",364.1,117836]
["2018-06-25T19:05:59",364,117836]
["2018-06-25T19:35:59",364.1,117836]
["2018-06-25T20:05:59",363.9,117836]
["2018-06-25T20:35:59",364,117836]
["2018-06-25T21:05:59",364.1,117836]
["2018-06-25T21:35:17",364.4,117836]
["2018-06-25T22:05:30",364.1,117836]
["2018-06-25T22:35:18",364.4,117836]
["2018-06-25T23:05:18",364.5,117836]
["2018-06-25T23:35:18",364.4,117836]
["2018-06-26T00:05:18",364.5,117836]
["2018-06-26T00:35:18",364.7,117836]
["2018-06-26T01:05:18",364.8,117836]
["2018-06-26T01:35:18",364.9,117836]
["2018-06-26T02:05:18",365,117836]
["2018-06-26T02:35:18",365.2,117836]
["2018-06-26T03:05:18",365.2,117836]
["2018-06-26T03:35:18",365.4,117836]
["2018-06-26T04:35:37",365.2,117836]
["2018-06-26T05:05:38",365.5,117836]
["2018-06-26T05:35:38",365.3,117836]
["2018-06-26T06:05:38",365.5,117836]
["2018-06-26T06:35:38",366,117836]
["2018-06-26T07:05:59",365.8,117836]
["2018-06-26T07:35:59",365.5,117836]
["2018-06-26T09:05:56",359.9,117836]
["2018-06-26T09:35:56",359.1,117836]
["2018-06-26T10:05:56",365.4,117836]
["2018-06-26T10:35:56",366.2,117836]
["2018-06-26T11:05:56",366,117836]
["2018-06-26T11:35:56",366.5,117836]
["2018-06-26T12:05:56",367.7,117836]
["2018-06-26T12:35:56",366.6,117836]
["2018-06-26T13:05:56",367.1,117836]
["2018-06-26T13:35:56",367.1,117836]
["2018-06-26T14:05:56",367.6,117836]
["2018-06-26T14:35:56",367.4,117836]
["2018-06-26T15:05:56",367.4,117836]
["2018-06-26T15:35:56",368,117836]
["2018-06-26T16:06:00",368.3,117836]
["2018-06-26T16:36:00",368.2,117836]
["2018-06-26T17:06:00",368.4,117836]
["2018-06-26T17:35:55",368.6,117836]
["2018-06-26T18:05:55",368.8,117836]
["2018-06-26T18:35:55",368.8,117836]
["2018-06-26T19:05:55",368.7,117836]
["2018-06-26T19:35:55",369,117836]
["2018-06-26T20:05:39",368.9,117836]
["2018-06-26T20:35:39",368.9,117836]
["2018-06-26T21:05:36",369.3,117836]
["2018-06-26T21:35:36",369.2,117836]
["2018-06-26T22:05:36",369.5,117836]
["2018-06-26T22:35:39",369.6,117836]
["2018-06-27T00:05:39",369.7,117836]
["2018-06-27T00:35:39",369.6,117836]
["2018-06-27T01:05:39",369.9,117836]
["2018-06-27T01:35:39",370,117836]
["2018-06-27T02:05:39",370,117836]
["2018-06-27T02:35:39",370.2,117836]
["2018-06-27T03:05:39",370.3,117836]
["2018-06-27T03:35:39",370.5,117836]
["2018-06-27T04:35:38",370.5,117836]
["2018-06-27T05:05:38",370.4,117836]
["2018-06-27T05:35:38",370.3,117836]
["2018-06-27T06:06:00",370.6,117836]
["2018-06-27T06:36:00",370.6,117836]
["2018-06-27T07:05:40",370.5,117836]
["2018-06-27T07:35:40",370.4,117836]
["2018-06-27T08:05:40",370.7,117836]
["2018-06-27T08:35:38",370.4,117836]
["2018-06-27T09:05:38",370.9,117836]
["2018-06-27T09:35:38",370.7,117836]
["2018-06-27T10:05:38",371,117836]
["2018-06-27T10:35:20",371.1,117836]
["2018-06-27T11:05:20",371.7,117836]
["2018-06-27T11:35:20",371.8,117836]
["2018-06-27T12:05:20",371.2,117836]
["2018-06-27T12:35:20",372.1,117836]
["2018-06-27T13:05:20",371.6,117836]
["2018-06-27T13:35:20",371.5,117836]
["2018-06-27T14:05:20",371.6,117836]
["2018-06-27T14:35:20",372.2,117836]
["2018-06-27T15:05:20",372,117836]
["2018-06-27T15:35:20",372,117836]
["2018-06-27T16:05:20",372,117836]
["2018-06-27T16:35:20",372.1,117836]
["2018-06-27T17:05:20",372.3,117836]
["2018-06-27T17:35:16",372.2,117836]
["2018-06-27T18:05:16",372.1,117836]
["2018-06-27T18:35:16",372.3,117836]
["2018-06-27T19:05:17",372,117836]
["2018-06-27T19:35:17",372.2,117836]
["2018-06-27T20:05:16",371.8,117836]
["2018-06-27T20:35:16",371.8,117836]
["2018-06-27T21:05:16",371.9,117836]
["2018-06-27T21:35:46",371.7,117836]
["2018-06-27T22:05:46",371.7,117836]
["2018-06-27T22:35:47",371.6,117836]
["2018-06-27T23:05:47",371.5,117836]
["2018-06-27T23:35:47",371.5,117836]
["2018-06-28T00:05:19",371.6,117836]
["2018-06-28T00:35:19",371.4,117836]
["2018-06-28T01:05:19",371.4,117836]
["2018-06-28T01:35:19",371.4,117836]
["2018-06-28T02:05:19",371.4,117836]
["2018-06-28T03:05:19",371.3,117836]
["2018-06-28T03:35:19",371.2,117836]
["2018-06-28T04:05:19",371.1,117836]
["2018-06-28T04:35:19",371.4,117836]
["2018-06-28T05:35:19",371,117836]
["2018-06-28T06:05:17",371,117836]
["2018-06-28T06:35:17",370.9,117836]
["2018-06-28T07:05:17",370.9,117836]
["2018-06-28T07:35:36",370.6,117836]
["2018-06-28T08:05:56",370.5,117836]
["2018-06-28T08:35:58",370.8,117836]
["2018-06-28T09:05:58",370.4,117836]
["2018-06-28T09:35:58",369.5,117836]
["2018-06-28T10:05:58",369.7,117836]
["2018-06-28T10:35:20",370.8,117836]
["2018-06-28T11:05:20",369.9,117836]
["2018-06-28T11:35:27",369.3,117836]
["2018-06-28T12:05:27",370.1,117836]
["2018-06-28T12:35:20",369.8,117836]
["2018-06-28T13:05:20",370.1,117836]
["2018-06-28T13:35:20",370.2,117836]
["2018-06-28T14:05:20",369.5,117836]
["2018-06-28T14:35:20",369.7,117836]
["2018-06-28T15:05:20",369.9,117836]
["2018-06-28T16:05:20",370,117836]
["2018-06-28T17:05:20",369.9,117836]
["2018-06-28T17:35:20",370.4,117836]
["2018-06-28T18:05:20",369.9,117836]
["2018-06-28T18:35:59",370.1,117836]
["2018-06-28T18:57:28",369.4,117836]
["2018-06-28T19:05:59",370,117836]
["2018-06-28T19:27:28",369.3,117836]
["2018-06-28T19:35:59",369.9,117836]
["2018-06-28T19:57:28",369.1,117836]
["2018-06-28T20:05:59",369.7,117836]
["2018-06-28T20:27:28",369.2,117836]
["2018-06-28T20:35:59",369.7,117836]
["2018-06-28T20:57:28",369.1,117836]
["2018-06-28T21:05:57",369.4,117836]
["2018-06-28T21:27:28",368.8,117836]
["2018-06-28T21:35:57",369.3,117836]
["2018-06-28T21:57:28",368.6,117836]
["2018-06-28T22:05:57",369.1,117836]
["2018-06-28T22:27:28",368.8,117836]
["2018-06-28T22:35:57",369.2,117836]
["2018-06-28T23:27:28",368.3,117836]
["2018-06-28T23:57:28",362.2,117836]
["2018-06-29T00:05:37",368.6,117836]
["2018-06-29T00:35:37",368.9,117836]
["2018-06-29T01:05:37",368.7,117836]
["2018-06-29T01:35:37",368.3,117836]
["2018-06-29T02:05:37",368.7,117836]
["2018-06-29T02:35:37",368.4,117836]
["2018-06-29T03:05:37",368.7,117836]
["2018-06-29T03:35:37",368.3,117836]
["2018-06-29T04:05:38",368.3,117836]
["2018-06-29T04:35:38",368.3,117836]
["2018-06-29T05:05:38",369.7,117836]
["2018-06-29T05:35:57",367.8,117836]
["2018-06-29T06:05:57",367.7,117836]
["2018-06-29T06:35:57",367.7,117836]
["2018-06-29T07:05:16",367.6,117836]
["2018-06-29T07:35:20",367.4,117836]
["2018-06-29T08:05:20",367,117836]
["2018-06-29T08:36:00",366.9,117836]
["2018-06-29T09:06:00",366.6,117836]
["2018-06-29T09:35:36",366.4,117836]
["2018-06-29T10:05:36",366.4,117836]
["2018-06-29T11:05:19",366.8,117836]
["2018-06-29T11:35:19",366.1,117836]
["2018-06-29T12:05:19",366.2,117836]
["2018-06-29T12:35:19",365.8,117836]
["2018-06-29T13:05:19",365.9,117836]
["2018-06-29T13:35:19",366.1,117836]
["2018-06-29T14:05:19",365.9,117836]
["2018-06-29T14:35:19",366.6,117836]
["2018-06-29T15:35:19",366.2,117836]
["2018-06-29T15:57:08",367,117836]
["2018-06-29T16:17:08",365.4,117836]
["2018-06-29T16:35:19",367.4,117836]
["2018-06-29T16:57:08",366.4,117836]
["2018-06-29T17:05:59",365.9,117836]
["2018-06-29T17:17:08",366.4,117836]
["2018-06-29T17:57:08",366.8,117836]
["2018-06-29T18:06:00",365.7,117836]
["2018-06-29T18:17:08",365.7,117836]
["2018-06-29T18:36:00",366.2,117836]
["2018-06-29T18:57:08",365.8,117836]
["2018-06-29T19:06:00",365.8,117836]
["2018-06-29T19:35:16",366.5,117836]
["2018-06-29T20:05:38",366.6,117836]
["2018-06-29T20:35:37",366.4,117836]
["2018-06-29T21:05:37",366.1,117836]
["2018-06-29T21:35:37",366.1,117836]
["2018-06-29T22:05:37",365.8,117836]
["2018-06-29T22:35:58",366.2,117836]
["2018-06-29T23:05:58",366.3,117836]
["2018-06-29T23:35:58",366.3,117836]
["2018-06-30T00:35:58",366.7,117836]
["2018-06-30T01:05:58",366.5,117836]
["2018-06-30T01:35:58",366.7,117836]
["2018-06-30T02:05:58",366.6,117836]
["2018-06-30T02:35:58",366.6,117836]
["2018-06-30T03:05:58",366.5,117836]
["2018-06-30T03:35:58",366.6,117836]
["2018-06-30T04:05:59",366.7,117836]
["2018-06-30T04:35:59",366.8,117836]
["2018-06-30T05:05:59",366.6,117836]
["2018-06-30T05:35:58",366.8,117836]
["2018-06-30T06:05:58",366.6,117836]
["2018-06-30T06:35:56",366.7,117836]
["2018-06-30T07:05:56",366.6,117836]
["2018-06-30T07:35:56",366.5,117836]
["2018-06-30T08:05:16",366.3,117836]
["2018-06-30T08:35:16",366.2,117836]
["2018-06-30T09:05:16",366.5,117836]
["2018-06-30T09:35:16",366.5,117836]
["2018-06-30T12:05:38",366.7,117836]
["2018-06-30T12:35:38",366.9,117836]
["2018-06-30T13:05:38",367.5,117836]
["2018-06-30T13:35:38",367,117836]
["2018-06-30T14:05:38",367.4,117836]
["2018-06-30T14:35:38",367.9,117836]
["2018-06-30T15:05:38",368.2,117836]
["2018-06-30T15:35:38",368.8,117836]
["2018-06-30T16:05:38",368.4,117836]
["2018-06-30T16:35:40",368.8,117836]
["2018-06-30T17:05:40",368.8,117836]
["2018-06-30T17:35:40",368.9,117836]
["2018-06-30T18:05:40",368.8,117836]
["2018-06-30T18:35:40",368.8,117836]
["2018-06-30T19:05:58",368.7,117836]
["2018-06-30T19:35:58",368.8,117836]
["2018-06-30T20:05:39",368.7,117836]
["2018-06-30T20:35:39",368.9,117836]
["2018-06-30T21:05:20",368.6,117836]
["2018-06-30T21:35:20",368.8,117836]
["2018-06-30T22:06:08",368.8,117836]
["2018-06-30T22:36:08",368.8,117836]
["2018-06-30T23:06:08",368.7,117836]
["2018-06-30T23:35:30",368.6,117836]
["2018-07-01T00:05:36",368.6,117836]
["2018-07-01T00:35:36",368.6,117836]
["2018-07-01T01:05:36",368.4,117836]
["2018-07-01T01:35:36",368.5,117836]
["2018-07-01T02:05:36",368.6,117836]
["2018-07-01T02:35:36",368.5,117836]
["2018-07-01T03:05:36",368.4,117836]
["2018-07-01T03:35:36",368.4,117836]
["2018-07-01T04:35:36",362.2,117836]
["2018-07-01T05:05:36",367.9,117836]
["2018-07-01T05:35:36",368,117836]
["2018-07-01T06:05:16",368,117836]
["2018-07-01T06:35:16",368,117836]
["2018-07-01T07:05:16",367.5,117836]
["2018-07-01T07:35:16",367.6,117836]
["2018-07-01T08:05:17",367.5,117836]
["2018-07-01T08:35:17",367,117836]
["2018-07-01T09:05:17",366.7,117836]
["2018-07-01T09:35:56",367.1,117836]
["2018-07-01T10:05:47",366.3,117836]
["2018-07-01T10:35:26",367.4,117836]
["2018-07-01T11:05:26",367.1,117836]
["2018-07-01T11:35:26",367,117836]
["2018-07-01T12:05:26",367.5,117836]
["2018-07-01T12:35:36",366.9,117836]
["2018-07-01T13:05:36",366.5,117836]
["2018-07-01T13:35:36",366.2,117836]
["2018-07-01T15:05:36",366.7,117836]
["2018-07-01T15:35:36",366.9,117836]
["2018-07-01T16:05:36",367.4,117836]
["2018-07-01T16:35:36",367.1,117836]
["2018-07-01T17:05:36",367.5,117836]
["2018-07-01T17:35:36",367.2,117836]
["2018-07-01T18:05:36",367.4,117836]
["2018-07-01T18:35:40",367.3,117836]
["2018-07-01T19:05:40",367.6,117836]
["2018-07-01T19:35:37",367.3,117836]
["2018-07-01T20:05:39",367.2,117836]
["2018-07-01T20:35:39",367.5,117836]
["2018-07-01T21:05:57",367.2,117836]
["2018-07-01T21:35:59",367.3,117836]
["2018-07-01T22:05:59",367.2,117836]
["2018-07-01T22:35:59",367,117836]
["2018-07-01T23:05:59",366.9,117836]
["2018-07-01T23:35:28",366.7,117836]
["2018-07-02T00:05:28",366.8,117836]
["2018-07-02T00:35:28",366.9,117836]
["2018-07-02T01:05:37",366.7,117836]
["2018-07-02T01:35:37",366.6,117836]
["2018-07-02T02:05:37",366.4,117836]
["2018-07-02T02:35:37",366.3,117836]
["2018-07-02T03:05:37",366.5,117836]
["2018-07-02T03:35:37",366.3,117836]
["2018-07-02T04:05:37",365.9,117836]
["2018-07-02T04:35:37",365.9,117836]
["2018-07-02T05:05:37",365.9,117836]
["2018-07-02T05:35:37",365.8,117836]
["2018-07-02T06:05:37",365.5,117836]
["2018-07-02T06:35:37",365.6,117836]
["2018-07-02T07:05:40",365.6,117836]
["2018-07-02T07:35:40",364.9,117836]
["2018-07-02T08:05:40",365.1,117836]
["2018-07-02T08:35:40",364.9,117836]
["2018-07-02T09:35:40",364.9,117836]
["2018-07-02T10:05:40",364.8,117836]
["2018-07-02T10:35:39",364.5,117836]
["2018-07-02T11:05:39",364.4,117836]
["2018-07-02T11:35:39",364.1,117836]
["2018-07-02T12:05:39",364.6,117836]
["2018-07-02T12:35:39",364.6,117836]
["2018-07-02T13:05:39",364.7,117836]
["2018-07-02T13:35:39",364.2,117836]
["2018-07-02T14:05:39",364.3,117836]
["2018-07-02T15:05:39",362.9,117836]
["2018-07-02T15:35:39",364.6,117836]
["2018-07-02T16:05:17",365.5,117836]
["2018-07-02T16:35:17",364.6,117836]
["2018-07-02T17:05:17",364.9,117836]
["2018-07-02T17:35:17",364.7,117836]
["2018-07-02T18:05:17",364.4,117836]
["2018-07-02T18:35:17",364.2,117836]
["2018-07-02T19:05:17",364,117836]
["2018-07-02T19:35:17",363.8,117836]
["2018-07-02T20:05:17",363.6,117836]
["2018-07-02T20:35:17",363.4,117836]
["2018-07-02T21:05:17",363.3,117836]
["2018-07-02T21:35:17",363.2,117836]
["2018-07-02T22:05:17",363,117836]
["2018-07-02T22:36:09",363,117836]
["2018-07-02T23:05:19",362.6,117836]
["2018-07-02T23:35:19",362.6,117836]
["2018-07-03T00:05:19",362.7,117836]
["2018-07-03T00:35:19",362.3,117836]
["2018-07-03T01:05:19",362.4,117836]
["2018-07-03T01:35:19",362.2,117836]
["2018-07-03T02:05:19",362.1,117836]
["2018-07-03T02:35:19",361.9,117836]
["2018-07-03T03:05:19",361.7,117836]
["2018-07-03T03:35:21",361.7,117836]
["2018-07-03T04:05:21",361.2,117836]
["2018-07-03T04:35:21",361.5,117836]
["2018-07-03T05:05:21",361,117836]
["2018-07-03T05:35:21",361.2,117836]
["2018-07-03T06:05:21",361.2,117836]
["2018-07-03T06:35:17",360.9,117836]
["2018-07-03T07:05:17",360.8,117836]
["2018-07-03T07:35:17",360.5,117836]
["2018-07-03T08:05:17",360.4,117836]
["2018-07-03T08:35:17",359.8,117836]
["2018-07-03T09:05:17",359.7,117836]
["2018-07-03T09:35:17",359.7,117836]
["2018-07-03T10:05:19",360.4,117836]
["2018-07-03T10:35:19",360.7,117836]
["2018-07-03T12:13:46",356.9,117836]
["2018-07-03T12:43:46",356.9,117836]
["2018-07-03T13:13:46",356,117836]
["2018-07-03T13:43:46",356.5,117836]
["2018-07-03T14:13:46",356.5,117836]
["2018-07-03T14:43:46",356.9,117836]
["2018-07-03T15:13:46",356.9,117836]
["2018-07-03T15:43:46",356.5,117836]
["2018-07-03T16:12:56",356.3,117836]
["2018-07-03T16:42:56",356.2,117836]
["2018-07-03T17:12:56",356.3,117836]
["2018-07-03T18:13:36",356.6,117836]
["2018-07-03T18:43:45",356.2,117836]
["2018-07-03T19:13:45",356.2,117836]
["2018-07-03T20:13:05",351,117836]
["2018-07-03T20:43:28",356.3,117836]
["2018-07-03T21:43:26",354.9,117836]
["2018-07-03T22:13:26",354.8,117836]
["2018-07-03T22:43:48",354.6,117836]
["2018-07-03T23:13:48",354.5,117836]
["2018-07-03T23:43:27",354.2,117836]
["2018-07-04T00:13:27",354.2,117836]
["2018-07-04T00:43:27",353.7,117836]
["2018-07-04T01:13:27",353.7,117836]
["2018-07-04T01:43:27",353.5,117836]
["2018-07-04T02:13:27",353.4,117836]
["2018-07-04T02:43:27",353.4,117836]
["2018-07-04T03:13:27",353,117836]
["2018-07-04T03:43:27",352.8,117836]
["2018-07-04T04:13:27",352.7,117836]
["2018-07-04T04:43:27",352.7,117836]
["2018-07-04T05:13:26",352.5,117836]
["2018-07-04T05:43:26",352.3,117836]
["2018-07-04T06:13:16",351.9,117836]
["2018-07-04T06:43:16",351.5,117836]
["2018-07-04T07:13:15",351.1,117836]
["2018-07-04T07:43:15",351.1,117836]
["2018-07-04T08:13:15",350.8,117836]
["2018-07-04T08:43:15",349,117836]
["2018-07-04T09:13:15",348.9,117836]
["2018-07-04T09:43:15",349.3,117836]
["2018-07-04T10:13:15",348.8,117836]
["2018-07-04T10:43:35",348.2,117836]
["2018-07-04T11:12:55",348.4,117836]
["2018-07-04T11:42:55",348.8,117836]
["2018-07-04T12:12:55",349.1,117836]
["2018-07-04T12:42:55",349,117836]
["2018-07-04T13:12:55",348.9,117836]
["2018-07-04T13:42:55",356,117836]
["2018-07-04T14:12:55",348.8,117836]
["2018-07-04T14:42:55",348.9,117836]
["2018-07-04T15:12:55",348.5,117836]
["2018-07-04T15:42:55",348.8,117836]
["2018-07-04T16:12:57",348.5,117836]
["2018-07-04T16:42:57",348.5,117836]
["2018-07-04T17:12:57",348.4,117836]
["2018-07-04T18:13:37",348.1,117836]
["2018-07-04T19:13:15",347.4,117836]
["2018-07-04T20:13:17",347.3,117836]
["2018-07-04T20:43:15",347.8,117836]
["2018-07-04T21:13:15",348,117836]
["2018-07-04T21:43:15",348.4,117836]
["2018-07-04T22:13:26",348.4,117836]
["2018-07-04T22:43:36",348.5,117836]
["2018-07-04T23:13:36",348,117836]
["2018-07-04T23:43:36",347.7,117836]
["2018-07-05T00:13:36",347.7,117836]
["2018-07-05T00:43:36",347.5,117836]
["2018-07-05T01:13:36",347.2,117836]
["2018-07-05T01:43:36",347.2,117836]
["2018-07-05T02:13:36",347,117836]
["2018-07-05T02:43:36",347,117836]
["2018-07-05T03:13:36",346.5,117836]
["2018-07-05T03:43:36",346.7,117836]
["2018-07-05T04:13:36",346.4,117836]
["2018-07-05T05:13:39",346.1,117836]
["2018-07-05T05:43:16",346,117836]
["2018-07-05T06:13:16",349.4,117836]
["2018-07-05T06:43:38",345.7,117836]
["2018-07-05T07:13:38",346,117836]
["2018-07-05T07:43:38",345.5,117836]
["2018-07-05T08:13:38",345.4,117836]
["2018-07-05T08:43:38",345.1,117836]
["2018-07-05T09:12:59",345,117836]
["2018-07-05T09:42:59",345.3,117836]
["2018-07-05T10:13:08",345.1,117836]
["2018-07-05T10:43:08",345.5,117836]
["2018-07-05T11:13:08",345.8,117836]
["2018-07-05T12:13:35",345.3,117836]
["2018-07-05T12:43:35",345.6,117836]
["2018-07-05T13:13:35",345.2,117836]
["2018-07-05T13:43:35",345.7,117836]
["2018-07-05T14:13:35",345.7,117836]
["2018-07-05T14:43:35",346,117836]
["2018-07-05T15:13:35",345.1,117836]
["2018-07-05T16:13:35",345.7,117836]
["2018-07-05T16:43:35",345.6,117836]
["2018-07-05T17:43:35",345.4,117836]
["2018-07-05T18:12:59",345.8,117836]
["2018-07-05T18:42:59",345.5,117836]
["2018-07-05T19:12:59",345.4,117836]
["2018-07-05T19:43:19",345.1,117836]
["2018-07-05T20:13:15",345,117836]
["2018-07-05T20:43:15",344.6,117836]
["2018-07-05T21:13:15",345.1,117836]
["2018-07-05T21:42:58",345,117836]
["2018-07-05T22:12:56",345.8,117836]
["2018-07-05T22:42:56",345.7,117836]
["2018-07-05T23:12:56",345.6,117836]
["2018-07-05T23:43:15",346.4,117836]
["2018-07-06T00:13:15",347.2,117836]
["2018-07-06T00:43:15",348.2,117836]
["2018-07-06T01:13:15",348.5,117836]
["2018-07-06T01:43:15",348.6,117836]
["2018-07-06T02:13:15",349,117836]
["2018-07-06T02:43:15",348.9,117836]
["2018-07-06T03:13:15",349.3,117836]
["2018-07-06T03:43:15",349.4,117836]
["2018-07-06T04:12:56",349.6,117836]
["2018-07-06T04:42:56",349.9,117836]
["2018-07-06T05:42:56",350.7,117836]
["2018-07-06T06:12:57",351.1,117836]
["2018-07-06T06:42:57",351.2,117836]
["2018-07-06T07:12:57",351.3,117836]
["2018-07-06T07:42:57",351.6,117836]
["2018-07-06T08:12:57",351.9,117836]
["2018-07-06T08:43:35",351.8,117836]
["2018-07-06T09:13:35",352.3,117836]
["2018-07-08T09:13:17",351.7,117836]
["2018-07-08T09:43:17",351.5,117836]
["2018-07-08T10:12:57",351.3,117836]
["2018-07-08T10:42:57",351.3,117836]
["2018-07-08T11:12:58",350.8,117836]
["2018-07-08T11:42:58",351,117836]
["2018-07-08T12:12:58",350.7,117836]
["2018-07-08T12:42:58",351,117836]
["2018-07-08T13:13:27",350.4,117836]
["2018-07-08T13:43:48",350.5,117836]
["2018-07-08T14:13:37",350.8,117836]
["2018-07-08T14:43:37",350.6,117836]
["2018-07-08T15:13:37",350.8,117836]
["2018-07-08T16:13:37",350.7,117836]
["2018-07-08T16:43:37",350.8,117836]
["2018-07-08T17:13:37",351.1,117836]
["2018-07-08T17:43:37",351.2,117836]
["2018-07-08T18:13:37",351.1,117836]
["2018-07-08T18:43:37",351,117836]
["2018-07-08T19:13:37",351.1,117836]
["2018-07-08T19:43:37",351.4,117836]
["2018-07-08T20:12:55",351.4,117836]
["2018-07-08T20:42:55",350.9,117836]
["2018-07-08T21:13:38",351,117836]
["2018-07-08T21:43:38",350.9,117836]
["2018-07-08T22:13:38",350.6,117836]
["2018-07-08T22:43:35",350.5,117836]
["2018-07-08T23:13:35",350.3,117836]
["2018-07-08T23:43:35",350.1,117836]
["2018-07-09T00:13:35",350.1,117836]
["2018-07-09T00:43:35",350.1,117836]
["2018-07-09T01:13:07",350,117836]
["2018-07-09T01:43:07",349.9,117836]
["2018-07-09T02:12:54",349.8,117836]
["2018-07-09T02:42:54",349.5,117836]
["2018-07-09T03:12:54",349.6,117836]
["2018-07-09T03:42:54",349.7,117836]
["2018-07-09T04:12:54",349.5,117836]
["2018-07-09T04:42:54",349.8,117836]
["2018-07-09T05:12:54",350.1,117836]
["2018-07-09T05:42:54",349.4,117836]
["2018-07-09T06:12:54",349.6,117836]
["2018-07-09T06:42:54",349.3,117836]
["2018-07-09T07:12:54",349.4,117836]
["2018-07-09T08:42:58",349.1,117836]
["2018-07-09T09:12:58",348.8,117836]
["2018-07-09T09:43:19",348.9,117836]
["2018-07-09T10:13:19",348.7,117836]
["2018-07-09T10:43:19",346.9,117836]
["2018-07-09T11:43:15",348.3,117836]
["2018-07-09T12:13:15",348,117836]
["2018-07-09T12:43:36",348.1,117836]
["2018-07-09T13:13:36",348.2,117836]
["2018-07-09T13:43:36",348.1,117836]
["2018-07-09T14:13:46",348.2,117836]
["2018-07-09T14:42:59",348.1,117836]
["2018-07-09T15:12:59",348.1,117836]
["2018-07-09T15:42:59",348,117836]
["2018-07-09T16:12:59",347.9,117836]
["2018-07-09T16:42:59",348.4,117836]
["2018-07-09T17:12:59",350.1,117836]
["2018-07-09T17:42:59",349.2,117836]
["2018-07-09T18:12:59",348.8,117836]
["2018-07-09T18:42:59",348.9,117836]
["2018-07-09T19:12:59",348.9,117836]
["2018-07-09T19:42:59",349,117836]
["2018-07-09T20:12:59",348.9,117836]
["2018-07-09T20:42:58",349,117836]
["2018-07-09T21:12:58",348.8,117836]
["2018-07-09T21:42:58",348.4,117836]
["2018-07-09T22:12:59",348.5,117836]
["2018-07-09T22:42:59",348.1,117836]
["2018-07-09T23:12:59",347.9,117836]
["2018-07-09T23:42:59",348,117836]
["2018-07-10T00:13:16",347.4,117836]
["2018-07-10T00:43:19",347.3,117836]
["2018-07-10T01:13:19",347.3,117836]
["2018-07-10T01:43:19",347,117836]
["2018-07-10T02:12:55",346.8,117836]
["2018-07-10T02:42:55",346.7,117836]
["2018-07-10T03:12:55",346.4,117836]
["2018-07-10T03:42:55",346.5,117836]
["2018-07-10T04:12:55",346.5,117836]
["2018-07-10T04:42:55",346.3,117836]
["2018-07-10T05:12:55",346.3,117836]
["2018-07-10T05:42:55",346.1,117836]
["2018-07-10T06:12:55",346,117836]
["2018-07-10T06:42:55",345.9,117836]
["2018-07-10T07:12:55",345.8,117836]
["2018-07-10T07:42:55",345.5,117836]
["2018-07-10T08:13:39",345.5,117836]
["2018-07-10T08:43:39",345.4,117836]
["2018-07-10T09:13:39",345,117836]
["2018-07-10T09:43:39",344.9,117836]
["2018-07-10T10:13:39",344.6,117836]
["2018-07-10T10:43:39",344.5,117836]
["2018-07-10T11:12:58",344.2,117836]
["2018-07-10T11:42:58",343.8,117836]
["2018-07-10T12:12:58",344,117836]
["2018-07-10T12:42:58",343.9,117836]
["2018-07-10T13:13:26",339,117836]
["2018-07-10T14:13:37",338.7,117836]
["2018-07-10T15:13:37",335.2,117836]
["2018-07-10T16:13:37",337.9,117836]
["2018-07-10T16:43:37",337.9,117836]
["2018-07-10T17:43:37",343.7,117836]
["2018-07-10T18:13:37",336.1,117836]
["2018-07-10T18:43:37",343.7,117836]
["2018-07-10T19:13:37",343.6,117836]
["2018-07-10T19:43:35",343.7,117836]
["2018-07-10T20:13:35",342.5,117836]
["2018-07-10T20:43:35",342.4,117836]
["2018-07-10T21:13:40",344.5,117836]
["2018-07-10T21:43:40",342.4,117836]
["2018-07-10T22:12:57",342.6,117836]
["2018-07-10T22:42:57",342,117836]
["2018-07-10T23:12:57",341.7,117836]
["2018-07-10T23:42:57",341.4,117836]
["2018-07-11T00:12:57",341.3,117836]
["2018-07-11T00:42:57",340.9,117836]
["2018-07-11T01:13:17",340.6,117836]
["2018-07-11T01:43:17",340.5,117836]
["2018-07-11T02:13:17",340.4,117836]
["2018-07-11T02:43:17",340.1,117836]
["2018-07-11T03:13:17",339.8,117836]
["2018-07-11T03:43:17",339.9,117836]
["2018-07-11T04:13:17",339.3,117836]
["2018-07-11T04:43:17",339.3,117836]
["2018-07-11T05:13:17",339.3,117836]
["2018-07-11T05:43:17",339.2,117836]
["2018-07-11T06:13:17",339,117836]
["2018-07-11T06:43:16",338.9,117836]
["2018-07-11T07:13:16",338.7,117836]
["2018-07-11T07:43:16",338.3,117836]
["2018-07-11T08:13:37",338.4,117836]
["2018-07-11T08:43:38",338.1,117836]
["2018-07-11T09:13:38",337.9,117836]
["2018-07-11T09:43:38",337.9,117836]
["2018-07-11T10:13:38",337.6,117836]
["2018-07-11T10:42:57",337.4,117836]
["2018-07-11T11:02:55",339.3,117836]
["2018-07-11T11:12:57",337.1,117836]
["2018-07-11T11:22:55",339.2,117836]
["2018-07-11T11:43:18",339,117836]
["2018-07-11T12:02:55",338.9,117836]
["2018-07-11T12:13:39",337.1,117836]
["2018-07-11T12:22:55",338.7,117836]
["2018-07-11T13:12:55",336.2,117836]
["2018-07-11T13:22:55",338.1,117836]
["2018-07-11T13:42:57",337.9,117836]
["2018-07-11T14:02:55",337.9,117836]
["2018-07-11T14:22:55",337.6,117836]
["2018-07-11T14:42:57",336.9,117836]
["2018-07-11T15:12:57",337.1,117836]
["2018-07-11T15:42:57",336.7,117836]
["2018-07-11T16:12:57",337.6,117836]
["2018-07-11T16:42:57",336.5,117836]
["2018-07-11T17:12:57",336.9,117836]
["2018-07-11T17:42:57",336.4,117836]
["2018-07-11T18:12:57",336.7,117836]
["2018-07-11T18:42:57",336.4,117836]
["2018-07-11T19:12:58",336.5,117836]
["2018-07-11T19:42:58",336.7,117836]
["2018-07-11T20:12:58",336.6,117836]
["2018-07-11T20:42:58",336.8,117836]
["2018-07-11T21:12:58",337,117836]
["2018-07-11T21:42:58",337,117836]
["2018-07-11T22:12:58",336.8,117836]
["2018-07-11T22:42:58",336.7,117836]
["2018-07-11T23:12:58",336.5,117836]
["2018-07-11T23:43:37",336.2,117836]
["2018-07-12T00:13:37",335.9,117836]
["2018-07-12T00:43:36",335.7,117836]
["2018-07-12T01:13:36",335.3,117836]
["2018-07-12T01:43:36",335.2,117836]
["2018-07-12T02:13:40",335.2,117836]
["2018-07-12T03:13:40",335,117836]
["2018-07-12T04:43:40",334.8,117836]
["2018-07-12T05:13:40",334.7,117836]
["2018-07-12T05:43:40",334.5,117836]
["2018-07-12T06:13:40",334.6,117836]
["2018-07-12T06:43:40",334.8,117836]
["2018-07-12T07:13:40",334.7,117836]
["2018-07-12T07:43:40",334.7,117836]
["2018-07-12T08:13:16",334.4,117836]
["2018-07-12T08:43:16",334.2,117836]
["2018-07-12T09:13:16",334.2,117836]
["2018-07-12T09:43:16",333.8,117836]
["2018-07-12T10:13:37",333.7,117836]
["2018-07-12T11:13:39",333.5,117836]
["2018-07-12T12:43:09",332.7,117836]
["2018-07-12T13:13:06",333,117836]
["2018-07-12T13:43:06",333.4,117836]
["2018-07-12T14:13:06",333.2,117836]
["2018-07-12T14:43:15",333.3,117836]
["2018-07-12T15:13:15",333,117836]
["2018-07-12T15:43:15",333.2,117836]
["2018-07-12T16:13:15",334.2,117836]
["2018-07-12T16:43:15",333.4,117836]
["2018-07-12T17:13:15",333.3,117836]
["2018-07-12T17:43:15",333.9,117836]
["2018-07-12T18:13:15",333,117836]
["2018-07-12T18:43:15",333.6,117836]
["2018-07-12T19:13:15",333.3,117836]
["2018-07-12T19:43:15",333.6,117836]
["2018-07-12T20:13:15",333.1,117836]
["2018-07-12T20:43:17",333.1,117836]
["2018-07-12T21:13:17",332,117836]
["2018-07-12T21:43:17",332.6,117836]
["2018-07-12T22:13:17",331.5,117836]
["2018-07-12T22:43:15",332.2,117836]
["2018-07-12T23:13:17",331.9,117836]
["2018-07-12T23:43:17",331.8,117836]
["2018-07-13T00:13:15",331.5,117836]
["2018-07-13T00:43:15",331.5,117836]
["2018-07-13T01:13:19",331.3,117836]
["2018-07-13T01:43:16",331.1,117836]
["2018-07-13T02:13:16",331,117836]
["2018-07-13T02:43:16",330.7,117836]
["2018-07-13T03:13:16",330.8,117836]
["2018-07-13T03:43:16",330.5,117836]
["2018-07-13T04:13:16",330.4,117836]
["2018-07-13T04:43:16",330.6,117836]
["2018-07-13T05:13:16",330.5,117836]
["2018-07-13T05:43:16",330.2,117836]
["2018-07-13T06:13:16",330.3,117836]
["2018-07-13T06:43:16",329.9,117836]
["2018-07-13T07:13:16",329.9,117836]
["2018-07-13T07:43:16",329.8,117836]
["2018-07-13T08:13:16",329.9,117836]
["2018-07-13T09:43:19",329.2,117836]
["2018-07-13T10:13:19",329.2,117836]
["2018-07-13T11:12:55",328.9,117836]
["2018-07-13T11:42:55",328.6,117836]
["2018-07-13T13:12:55",328.6,117836]
["2018-07-13T13:42:56",328.5,117836]
["2018-07-13T14:12:56",328.1,117836]
["2018-07-13T14:42:56",328.1,117836]
["2018-07-13T15:12:56",328.2,117836]
["2018-07-13T15:42:56",328.7,117836]
["2018-07-13T16:12:56",324.2,117836]
["2018-07-13T17:12:56",328.7,117836]
["2018-07-13T17:42:56",329,117836]
["2018-07-13T18:12:56",329,117836]
["2018-07-13T19:12:59",329.4,117836]
["2018-07-13T19:42:59",329.1,117836]
["2018-07-13T20:12:59",329,117836]
["2018-07-13T20:43:37",328.6,117836]
["2018-07-13T21:13:37",328.5,117836]
["2018-07-13T21:43:37",328.6,117836]
["2018-07-13T22:13:37",328.4,117836]
["2018-07-13T22:43:38",328.2,117836]
["2018-07-13T23:13:38",328,117836]
["2018-07-13T23:43:38",327.7,117836]
["2018-07-14T00:13:38",327.3,117836]
["2018-07-14T00:43:38",327.3,117836]
["2018-07-14T01:12:58",326.60000000000002,117836]
["2018-07-14T01:43:39",326.8,117836]
["2018-07-14T02:13:39",326.5,117836]
["2018-07-14T02:43:39",326.39999999999998,117836]
["2018-07-14T03:13:39",326.39999999999998,117836]
["2018-07-14T03:43:39",326.39999999999998,117836]
["2018-07-14T04:13:39",326,117836]
["2018-07-14T04:43:39",326.10000000000002,117836]
["2018-07-14T05:13:39",325.8,117836]
["2018-07-14T05:43:39",325.8,117836]
["2018-07-14T06:13:39",325.5,117836]
["2018-07-14T06:43:39",325.2,117836]
["2018-07-14T07:13:39",325.39999999999998,117836]
["2018-07-14T07:42:59",325.5,117836]
["2018-07-14T09:12:56",324.7,117836]
["2018-07-14T09:42:56",325.3,117836]
["2018-07-14T10:12:56",324.3,117836]
["2018-07-14T10:43:36",324,117836]
["2018-07-14T11:13:36",323.7,117836]
["2018-07-14T11:43:38",329.6,117836]
["2018-07-14T12:13:38",323.7,117836]
["2018-07-14T12:43:38",324,117836]
["2018-07-14T13:13:38",323.89999999999998,117836]
["2018-07-14T13:43:38",323.8,117836]
["2018-07-14T14:13:19",323.7,117836]
["2018-07-14T14:43:19",324,117836]
["2018-07-14T15:13:19",323.60000000000002,117836]
["2018-07-14T15:43:19",324.10000000000002,117836]
["2018-07-14T16:13:19",323.2,117836]
["2018-07-14T16:43:19",323.5,117836]
["2018-07-14T17:13:19",323.89999999999998,117836]
["2018-07-14T17:43:19",323.89999999999998,117836]
["2018-07-14T18:13:19",323.60000000000002,117836]
["2018-07-14T18:43:17",323.3,117836]
["2018-07-14T19:13:17",322.89999999999998,117836]
["2018-07-14T19:43:17",322.60000000000002,117836]
["2018-07-14T20:12:57",322.60000000000002,117836]
["2018-07-14T20:42:57",322.39999999999998,117836]
["2018-07-14T21:12:57",322.3,117836]
["2018-07-14T21:43:17",322.10000000000002,117836]
["2018-07-14T22:12:57",321.89999999999998,117836]
["2018-07-14T22:42:57",321.5,117836]
["2018-07-14T23:13:18",321.89999999999998,117836]
["2018-07-14T23:43:19",321.8,117836]
["2018-07-15T00:13:19",321.3,117836]
["2018-07-15T00:43:19",322.39999999999998,117836]
["2018-07-15T01:13:19",322.8,117836]
["2018-07-15T01:43:19",322.89999999999998,117836]
["2018-07-15T02:12:56",322.8,117836]
["2018-07-15T02:42:56",323.10000000000002,117836]
["2018-07-15T03:12:56",323.3,117836]
["2018-07-15T03:42:56",323.10000000000002,117836]
["2018-07-15T04:12:56",323,117836]
["2018-07-15T04:42:56",323,117836]
["2018-07-15T05:12:56",323.3,117836]
["2018-07-15T05:42:56",323.3,117836]
["2018-07-15T06:12:56",323.39999999999998,117836]
["2018-07-15T06:42:56",323.3,117836]
["2018-07-15T07:12:56",323.10000000000002,117836]
["2018-07-15T08:12:59",329.5,117836]
["2018-07-15T08:42:59",323.10000000000002,117836]
["2018-07-15T09:12:57",323.39999999999998,117836]
["2018-07-15T09:42:57",323.5,117836]
["2018-07-15T10:12:59",323.7,117836]
["2018-07-15T10:42:59",323.5,117836]
["2018-07-15T11:12:59",323.60000000000002,117836]
["2018-07-15T11:43:00",324.10000000000002,117836]
["2018-07-15T12:13:00",323.5,117836]
["2018-07-15T13:13:18",324.60000000000002,117836]
["2018-07-15T13:43:28",324.10000000000002,117836]
["2018-07-15T14:13:36",324.60000000000002,117836]
["2018-07-15T14:43:36",324.8,117836]
["2018-07-15T15:13:36",325.39999999999998,117836]
["2018-07-15T15:43:36",325.39999999999998,117836]
["2018-07-15T16:13:36",326.39999999999998,117836]
["2018-07-15T16:43:36",326.2,117836]
["2018-07-15T17:13:36",326.89999999999998,117836]
["2018-07-15T17:43:36",326.5,117836]
["2018-07-15T18:13:36",326.39999999999998,117836]
["2018-07-15T18:43:36",326.3,117836]
["2018-07-15T19:13:36",326.7,117836]
["2018-07-15T19:43:36",327.7,117836]
["2018-07-15T20:12:57",327.39999999999998,117836]
["2018-07-15T20:42:57",327.8,117836]
["2018-07-15T21:12:57",328,117836]
["2018-07-15T21:43:38",327.9,117836]
["2018-07-15T22:13:38",328.5,117836]
["2018-07-15T22:42:59",328.4,117836]
["2018-07-15T23:12:59",328.3,117836]
["2018-07-15T23:42:59",328.3,117836]
["2018-07-16T00:13:37",328.1,117836]
["2018-07-16T00:42:56",327.8,117836]
["2018-07-16T01:12:56",327.9,117836]
["2018-07-16T01:43:30",327.9,117836]
["2018-07-16T02:13:30",327.9,117836]
["2018-07-16T02:43:30",327.8,117836]
["2018-07-16T03:13:30",327.60000000000002,117836]
["2018-07-16T03:43:38",327.8,117836]
["2018-07-16T04:13:38",327.8,117836]
["2018-07-16T04:43:38",327.9,117836]
["2018-07-16T05:13:38",327.8,117836]
["2018-07-16T05:43:38",327.9,117836]
["2018-07-16T06:13:38",327.60000000000002,117836]
["2018-07-16T06:43:38",327.7,117836]
["2018-07-16T07:13:38",327.8,117836]
["2018-07-16T07:43:38",328,117836]
["2018-07-16T08:13:38",327.9,117836]
["2018-07-16T08:43:38",327.9,117836]
["2018-07-16T09:13:38",327.39999999999998,117836]
["2018-07-16T09:43:20",327.3,117836]
["2018-07-16T10:13:20",327.3,117836]
["2018-07-16T10:43:20",327.3,117836]
["2018-07-16T11:13:20",327.2,117836]
["2018-07-16T11:43:37",327.10000000000002,117836]
["2018-07-16T12:13:37",327,117836]
["2018-07-16T12:43:37",327.2,117836]
["2018-07-16T13:13:00",326.7,117836]
["2018-07-16T13:43:46",326.60000000000002,117836]
["2018-07-16T14:13:18",326.5,117836]
["2018-07-16T14:43:18",326.8,117836]
["2018-07-16T15:13:18",326.3,117836]
["2018-07-16T15:43:18",327.3,117836]
["2018-07-16T16:13:18",326.8,117836]
["2018-07-16T16:43:18",327.2,117836]
["2018-07-16T17:43:18",326.89999999999998,117836]
["2018-07-16T18:43:18",327,117836]
["2018-07-16T19:13:18",327.2,117836]
["2018-07-16T19:43:38",327.3,117836]
["2018-07-16T20:13:38",327.39999999999998,117836]
["2018-07-16T20:43:38",327.39999999999998,117836]
["2018-07-16T21:13:37",327.5,117836]
["2018-07-16T21:43:37",327.10000000000002,117836]
["2018-07-16T22:13:39",326.89999999999998,117836]
["2018-07-16T23:13:40",326.39999999999998,117836]
["2018-07-16T23:43:40",326.10000000000002,117836]
["2018-07-17T00:43:36",325.39999999999998,117836]
["2018-07-17T01:13:36",325.5,117836]
["2018-07-17T01:43:29",325.39999999999998,117836]
["2018-07-17T03:12:55",324.8,117836]
["2018-07-17T03:42:55",324.39999999999998,117836]
["2018-07-17T04:12:55",324.3,117836]
["2018-07-17T04:42:55",324.39999999999998,117836]
["2018-07-17T05:12:55",324.39999999999998,117836]
["2018-07-17T05:42:55",324.3,117836]
["2018-07-17T06:12:55",324.3,117836]
["2018-07-17T06:27:19",323.60000000000002,117836]
["2018-07-17T06:42:55",324.39999999999998,117836]
["2018-07-17T06:57:19",323.8,117836]
["2018-07-17T07:12:55",323.8,117836]
["2018-07-17T07:27:19",323.8,117836]
["2018-07-17T07:42:55",323.8,117836]
["2018-07-17T07:57:19",331,117836]
["2018-07-17T08:12:55",323.8,117836]
["2018-07-17T08:27:19",324.3,117836]
["2018-07-17T08:43:37",323.5,117836]
["2018-07-17T08:57:19",323.3,117836]
["2018-07-17T09:13:37",323.3,117836]
["2018-07-17T09:27:19",325.10000000000002,117836]
["2018-07-17T09:43:37",323.89999999999998,117836]
["2018-07-17T09:57:19",322.89999999999998,117836]
["2018-07-17T10:13:37",322.89999999999998,117836]
["2018-07-17T10:27:19",323.2,117836]
["2018-07-17T10:43:38",323.2,117836]
["2018-07-17T10:57:19",323,117836]
["2018-07-17T11:13:38",323,117836]
["2018-07-17T11:27:19",322.89999999999998,117836]
["2018-07-17T11:43:40",322.89999999999998,117836]
["2018-07-17T12:13:40",323.10000000000002,117836]
["2018-07-17T12:43:40",323,117836]
["2018-07-17T13:13:18",323.39999999999998,117836]
["2018-07-17T13:43:18",323.10000000000002,117836]
["2018-07-17T14:13:38",323.39999999999998,117836]
["2018-07-17T14:43:38",322.89999999999998,117836]
["2018-07-17T15:13:38",322.3,117836]
["2018-07-17T15:43:38",322.7,117836]
["2018-07-17T16:13:38",323.2,117836]
["2018-07-17T17:13:38",322.89999999999998,117836]
["2018-07-17T17:43:38",323.60000000000002,117836]
["2018-07-17T18:13:38",323.89999999999998,117836]
["2018-07-17T18:43:38",324,117836]
["2018-07-17T19:13:38",323.8,117836]
["2018-07-17T19:43:39",324.10000000000002,117836]
["2018-07-17T20:13:39",324.2,117836]
["2018-07-17T20:43:39",324,117836]
["2018-07-17T21:13:39",324.10000000000002,117836]
["2018-07-17T21:43:16",324.5,117836]
["2018-07-17T22:13:16",324.10000000000002,117836]
["2018-07-17T22:43:20",324.39999999999998,117836]
["2018-07-17T23:13:20",324.60000000000002,117836]
["2018-07-17T23:43:20",324.8,117836]
["2018-07-18T00:13:19",324.89999999999998,117836]
["2018-07-18T00:43:19",324.89999999999998,117836]
["2018-07-18T01:13:19",325.2,117836]
["2018-07-18T01:43:17",325.8,117836]
["2018-07-18T02:13:17",331.5,117836]
["2018-07-18T02:43:17",324.60000000000002,117836]
["2018-07-18T03:43:17",325.10000000000002,117836]
["2018-07-18T04:13:17",324.5,117836]
["2018-07-18T04:43:17",325,117836]
["2018-07-18T05:13:17",324.89999999999998,117836]
["2018-07-18T05:43:17",325.2,117836]
["2018-07-18T06:13:17",324.8,117836]
["2018-07-18T06:43:19",325.10000000000002,117836]
["2018-07-18T07:13:19",325.10000000000002,117836]
["2018-07-18T07:43:19",324.5,117836]
["2018-07-18T08:13:19",324.8,117836]
["2018-07-18T08:43:19",324.89999999999998,117836]
["2018-07-18T09:13:18",324.89999999999998,117836]
["2018-07-18T09:43:18",324.89999999999998,117836]
["2018-07-18T10:13:17",324.8,117836]
["2018-07-18T10:43:17",324.5,117836]
["2018-07-18T11:43:17",324.8,117836]
["2018-07-18T12:13:17",324.8,117836]
["2018-07-18T12:42:58",324.5,117836]
["2018-07-18T13:12:58",324.60000000000002,117836]
["2018-07-18T13:42:59",324.2,117836]
["2018-07-18T14:12:59",324.39999999999998,117836]
["2018-07-18T14:42:59",324.89999999999998,117836]
["2018-07-18T15:12:59",325.3,117836]
["2018-07-18T15:42:59",324.5,117836]
["2018-07-18T16:12:59",324.7,117836]
["2018-07-18T16:42:59",324.5,117836]
["2018-07-18T17:12:59",324.8,117836]
["2018-07-18T17:42:59",325,117836]
["2018-07-18T18:12:59",325.3,117836]
["2018-07-18T19:12:59",325.3,117836]
["2018-07-18T19:43:15",325.60000000000002,117836]
["2018-07-18T20:13:15",324.89999999999998,117836]
["2018-07-18T20:43:15",324.89999999999998,117836]
["2018-07-18T21:12:59",325.3,117836]
["2018-07-18T21:42:59",324.89999999999998,117836]
["2018-07-18T22:13:16",324.89999999999998,117836]
["2018-07-18T22:42:56",324.89999999999998,117836]
["2018-07-18T23:12:56",324.7,117836]
["2018-07-18T23:43:36",325.10000000000002,117836]
["2018-07-19T00:13:36",324.7,117836]
["2018-07-19T00:43:36",324.7,117836]
["2018-07-19T01:12:56",325,117836]
["2018-07-19T01:43:48",324.5,117836]
["2018-07-19T02:13:48",324.8,117836]
["2018-07-19T02:43:36",325,117836]
["2018-07-19T03:13:36",324.60000000000002,117836]
["2018-07-19T03:43:36",324.2,117836]
["2018-07-19T04:13:36",323.89999999999998,117836]
["2018-07-19T04:43:36",324.5,117836]
["2018-07-19T05:13:36",324.5,117836]
["2018-07-19T05:43:36",324.3,117836]
["2018-07-19T06:13:36",330.6,117836]
["2018-07-19T06:43:36",324.2,117836]
["2018-07-19T07:13:36",324,117836]
["2018-07-19T07:43:36",324.2,117836]
["2018-07-19T08:13:36",323.60000000000002,117836]
["2018-07-19T08:43:00",323.39999999999998,117836]
["2018-07-19T09:13:00",323.60000000000002,117836]
["2018-07-19T09:43:00",329.6,117836]
["2018-07-19T10:13:00",323.5,117836]
["2018-07-19T10:43:38",323.39999999999998,117836]
["2018-07-19T11:13:38",323,117836]
["2018-07-19T11:43:40",322.89999999999998,117836]
["2018-07-19T12:13:40",322.7,117836]
["2018-07-19T12:43:37",322.5,117836]
["2018-07-19T13:13:37",322.8,117836]
["2018-07-19T13:43:50",322.8,117836]
["2018-07-19T14:13:50",322.10000000000002,117836]
["2018-07-19T14:43:27",322.8,117836]
["2018-07-19T15:13:27",322.3,117836]
["2018-07-19T15:43:47",322.5,117836]
["2018-07-19T16:13:06",322.10000000000002,117836]
["2018-07-19T16:43:06",322.7,117836]
["2018-07-19T17:13:06",321.8,117836]
["2018-07-19T17:43:17",322.3,117836]
["2018-07-19T18:13:17",323.2,117836]
["2018-07-19T18:43:17",322.60000000000002,117836]
["2018-07-19T19:13:17",322.39999999999998,117836]
["2018-07-19T19:43:17",322.5,117836]
["2018-07-19T20:13:17",322,117836]
["2018-07-19T20:43:17",322.60000000000002,117836]
["2018-07-19T21:13:17",322.5,117836]
["2018-07-19T21:43:17",322.5,117836]
["2018-07-19T22:13:17",322.2,117836]
["2018-07-19T22:43:17",321.89999999999998,117836]
["2018-07-19T23:13:17",321.5,117836]
["2018-07-19T23:43:20",321.8,117836]
["2018-07-20T00:13:20",321.7,117836]
["2018-07-20T02:13:17",321.2,117836]
["2018-07-20T02:43:17",320.89999999999998,117836]
["2018-07-20T03:13:17",320.60000000000002,117836]
["2018-07-20T03:43:17",320.5,117836]
["2018-07-20T04:13:17",320.7,117836]
["2018-07-20T04:43:17",320.39999999999998,117836]
["2018-07-20T05:13:17",320.39999999999998,117836]
["2018-07-20T05:43:17",320.2,117836]
["2018-07-20T06:13:17",320.10000000000002,117836]
["2018-07-20T06:43:17",320,117836]
["2018-07-20T07:13:17",319.89999999999998,117836]
["2018-07-20T07:43:17",319.60000000000002,117836]
["2018-07-20T12:43:20",319.3,117836]
["2018-07-20T14:13:49",319.10000000000002,117836]
["2018-07-20T15:12:56",319,117836]
["2018-07-20T15:42:56",318.8,117836]
["2018-07-20T16:12:56",318.8,117836]
["2018-07-20T17:12:56",318.7,117836]
["2018-07-20T22:13:36",318.60000000000002,117836]
["2018-07-20T22:43:18",318.3,117836]
["2018-07-21T00:13:18",318.10000000000002,117836]
["2018-07-21T00:43:36",317.5,117836]
["2018-07-21T01:13:36",317.5,117836]
["2018-07-21T01:43:36",317.39999999999998,117836]
["2018-07-21T02:43:36",317.2,117836]
["2018-07-21T03:43:36",317.2,117836]
["2018-07-21T04:13:36",317.2,117836]
["2018-07-21T04:43:36",316.8,117836]
["2018-07-21T05:13:36",316.60000000000002,117836]
["2018-07-21T07:13:40",316.39999999999998,117836]
["2018-07-21T07:43:40",316,117836]
["2018-07-21T08:43:18",315.7,117836]
["2018-07-21T09:13:18",315.60000000000002,117836]
["2018-07-21T09:43:36",315.5,117836]
["2018-07-21T10:13:36",315.2,117836]
["2018-07-21T10:43:36",315.2,117836]
["2018-07-21T11:13:36",315.10000000000002,117836]
["2018-07-21T11:43:36",314.8,117836]
["2018-07-21T12:12:57",314.7,117836]
["2018-07-21T12:42:57",315.10000000000002,117836]
["2018-07-21T13:12:57",314.60000000000002,117836]
["2018-07-21T13:43:19",315.89999999999998,117836]
["2018-07-21T14:13:19",315.2,117836]
["2018-07-21T14:43:19",314.39999999999998,117836]
["2018-07-21T15:13:19",315.39999999999998,117836]
["2018-07-21T15:43:19",314.5,117836]
["2018-07-21T16:13:19",315.5,117836]
["2018-07-21T16:43:19",315.10000000000002,117836]
["2018-07-21T17:13:19",314.8,117836]
["2018-07-21T17:43:19",315.3,117836]
["2018-07-21T18:13:19",315.2,117836]
["2018-07-21T18:43:19",315.3,117836]
["2018-07-21T19:13:20",315.60000000000002,117836]
["2018-07-21T19:43:20",315.2,117836]
["2018-07-21T20:13:20",315.2,117836]
["2018-07-21T20:43:40",315.3,117836]
["2018-07-21T21:13:19",315.2,117836]
["2018-07-21T21:43:19",315,117836]
["2018-07-21T22:13:20",314.5,117836]
["2018-07-21T22:43:20",314.39999999999998,117836]
["2018-07-21T23:13:20",313.8,117836]
["2018-07-21T23:43:20",315.60000000000002,117836]
["2018-07-22T00:13:20",313.60000000000002,117836]
["2018-07-22T01:42:57",312.89999999999998,117836]
["2018-07-22T02:12:57",312.8,117836]
["2018-07-22T02:42:57",312.60000000000002,117836]
["2018-07-22T03:12:57",312.5,117836]
["2018-07-22T04:12:57",312.10000000000002,117836]
["2018-07-22T04:42:57",312.2,117836]
["2018-07-22T05:12:57",312.2,117836]
["2018-07-22T05:42:57",312.2,117836]
["2018-07-22T06:12:57",312.2,117836]
["2018-07-22T06:42:57",312,117836]
["2018-07-22T07:12:57",311.8,117836]
["2018-07-22T07:43:36",313,117836]
["2018-07-22T08:12:58",311.10000000000002,117836]
["2018-07-22T09:12:58",310.60000000000002,117836]
["2018-07-22T09:42:58",310.7,117836]
["2018-07-22T10:12:58",310.39999999999998,117836]
["2018-07-22T10:42:58",310.10000000000002,117836]
["2018-07-22T11:12:58",310.5,117836]
["2018-07-22T11:42:58",309.8,117836]
["2018-07-22T12:13:38",309.7,117836]
["2018-07-22T12:43:38",310,117836]
["2018-07-22T13:13:36",309.3,117836]
["2018-07-22T13:43:36",309.8,117836]
["2018-07-22T14:13:36",309.2,117836]
["2018-07-22T14:43:40",309.60000000000002,117836]
["2018-07-22T15:13:40",310.5,117836]
["2018-07-22T15:43:40",309.89999999999998,117836]
["2018-07-22T16:13:40",309.2,117836]
["2018-07-22T16:43:40",308.8,117836]
["2018-07-22T17:13:40",309.3,117836]
["2018-07-22T17:43:40",308.2,117836]
["2018-07-22T18:13:40",308.3,117836]
["2018-07-22T19:13:40",308.60000000000002,117836]
["2018-07-22T20:13:40",307.39999999999998,117836]
["2018-07-22T20:43:39",307.5,117836]
["2018-07-22T21:13:39",307,117836]
["2018-07-22T21:43:39",306.89999999999998,117836]
["2018-07-22T22:13:37",306.8,117836]
["2018-07-22T22:43:37",306.7,117836]
["2018-07-22T23:43:40",306,117836]
["2018-07-23T00:13:40",305.8,117836]
["2018-07-23T00:43:19",305.39999999999998,117836]
["2018-07-23T01:13:19",305.60000000000002,117836]
["2018-07-23T01:43:07",305.10000000000002,117836]
["2018-07-23T02:13:07",304.8,117836]
["2018-07-23T09:43:00",303.39999999999998,117836]
["2018-07-23T10:13:00",303,117836]
["2018-07-23T10:43:00",302.8,117836]
["2018-07-23T11:13:00",303.2,117836]
["2018-07-23T11:43:00",303,117836]
["2018-07-23T12:13:00",302.60000000000002,117836]
["2018-07-23T12:43:00",302.7,117836]
["2018-07-23T13:13:00",302.89999999999998,117836]
["2018-07-23T13:43:17",303.39999999999998,117836]
["2018-07-23T14:13:17",301.2,117836]
["2018-07-23T14:43:17",301.60000000000002,117836]
["2018-07-23T15:13:17",301.89999999999998,117836]
["2018-07-23T15:43:17",301.5,117836]
["2018-07-23T16:13:17",302.10000000000002,117836]
["2018-07-23T16:43:17",302,117836]
["2018-07-23T17:13:17",303,117836]
["2018-07-23T17:43:17",302.5,117836]
["2018-07-23T18:13:17",302.89999999999998,117836]
["2018-07-23T18:43:17",302.7,117836]
["2018-07-23T19:13:17",302.8,117836]
["2018-07-23T19:43:17",303.5,117836]
["2018-07-23T20:13:37",304.7,117836]
["2018-07-23T20:43:37",305,117836]
["2018-07-23T21:43:38",304.7,117836]
["2018-07-23T22:13:38",304.60000000000002,117836]
["2018-07-23T23:12:56",304,117836]
["2018-07-23T23:42:59",303.89999999999998,117836]
["2018-07-24T00:42:59",303.60000000000002,117836]
["2018-07-24T02:42:58",302.5,117836]
["2018-07-24T03:12:58",302.7,117836]
["2018-07-24T03:42:58",302.8,117836]
["2018-07-24T04:12:58",302.8,117836]
["2018-07-24T04:42:58",302.39999999999998,117836]
["2018-07-24T05:12:58",302.3,117836]
["2018-07-24T05:42:58",302.5,117836]
["2018-07-24T06:12:58",302.10000000000002,117836]
["2018-07-24T06:42:58",302,117836]
["2018-07-24T07:13:17",302,117836]
["2018-07-24T07:43:17",301.89999999999998,117836]
["2018-07-24T08:13:17",301.8,117836]
["2018-07-24T08:42:56",301.5,117836]
["2018-07-24T09:13:21",301.60000000000002,117836]
["2018-07-24T09:43:21",302.89999999999998,117836]
["2018-07-24T10:12:56",301.2,117836]
["2018-07-24T10:42:56",301.3,117836]
["2018-07-24T11:12:56",301.10000000000002,117836]
["2018-07-24T11:42:58",301,117836]
["2018-07-24T12:13:36",301.10000000000002,117836]
["2018-07-24T12:43:36",300.7,117836]
["2018-07-24T13:13:36",301.3,117836]
["2018-07-24T13:43:40",304.39999999999998,117836]
["2018-07-24T14:13:40",301.2,117836]
["2018-07-24T14:43:40",304.7,117836]
["2018-07-24T15:13:40",301.89999999999998,117836]
["2018-07-24T15:43:40",305,117836]
["2018-07-24T16:13:40",302.10000000000002,117836]
["2018-07-24T16:43:40",305,117836]
["2018-07-24T17:13:40",303,117836]
["2018-07-24T17:43:40",305.10000000000002,117836]
["2018-07-24T18:13:40",302.89999999999998,117836]
["2018-07-24T18:43:39",305,117836]
["2018-07-24T19:13:39",302.8,117836]
["2018-07-24T19:43:39",305.3,117836]
["2018-07-24T20:13:20",303.5,117836]
["2018-07-24T20:43:20",307.3,117836]
["2018-07-24T21:13:18",303.39999999999998,117836]
["2018-07-24T21:43:18",306.10000000000002,117836]
["2018-07-24T22:13:18",303.10000000000002,117836]
["2018-07-24T22:43:36",306.89999999999998,117836]
["2018-07-24T23:13:36",303.3,117836]
["2018-07-24T23:43:39",303.10000000000002,117836]
["2018-07-25T00:13:40",303.10000000000002,117836]
["2018-07-25T00:43:40",303.10000000000002,117836]
["2018-07-25T01:13:19",303,117836]
["2018-07-25T01:43:19",303.3,117836]
["2018-07-25T02:13:19",303.2,117836]
["2018-07-25T03:13:19",303.2,117836]
["2018-07-25T03:43:19",303.10000000000002,117836]
["2018-07-25T04:13:19",303.2,117836]
["2018-07-25T04:43:19",303.5,117836]
["2018-07-25T05:13:19",303.5,117836]
["2018-07-25T05:43:19",303.60000000000002,117836]
["2018-07-25T06:13:19",303.60000000000002,117836]
["2018-07-25T06:43:19",303.8,117836]
["2018-07-25T07:13:18",303.7,117836]
["2018-07-25T07:43:18",303.60000000000002,117836]
["2018-07-25T08:13:18",303.7,117836]
["2018-07-25T08:43:20",304,117836]
["2018-07-25T09:13:20",304,117836]
["2018-07-25T09:43:18",303.7,117836]
["2018-07-25T10:13:18",304,117836]
["2018-07-25T10:43:18",303.89999999999998,117836]
["2018-07-25T11:13:18",304,117836]
["2018-07-25T11:43:18",304,117836]
["2018-07-25T12:13:18",304.10000000000002,117836]
["2018-07-25T12:43:18",304.3,117836]
["2018-07-25T13:12:57",304.39999999999998,117836]
["2018-07-25T13:42:57",304.7,117836]
["2018-07-25T14:12:57",305,117836]
["2018-07-25T14:42:57",305,117836]
["2018-07-25T15:12:57",305.10000000000002,117836]
["2018-07-25T15:42:57",305,117836]
["2018-07-25T16:12:57",305.3,117836]
["2018-07-25T16:42:57",307.3,117836]
["2018-07-25T17:12:57",306.10000000000002,117836]
["2018-07-25T17:42:57",306.89999999999998,117836]
["2018-07-25T18:12:58",306.5,117836]
["2018-07-25T18:42:58",307.10000000000002,117836]
["2018-07-25T19:12:58",307.2,117836]
["2018-07-25T19:42:58",307.3,117836]
["2018-07-25T20:13:00",307.8,117836]
["2018-07-25T20:43:00",308,117836]
["2018-07-25T21:13:00",308,117836]
["2018-07-25T21:43:00",307.7,117836]
["2018-07-25T22:13:00",308.10000000000002,117836]
["2018-07-25T22:43:01",308.10000000000002,117836]
["2018-07-25T23:13:01",308,117836]
["2018-07-25T23:43:01",308.5,117836]
["2018-07-26T00:13:17",308.5,117836]
["2018-07-26T00:43:16",308.7,117836]
["2018-07-26T01:13:16",309,117836]
["2018-07-26T01:43:16",309.2,117836]
["2018-07-26T02:13:28",309.8,117836]
["2018-07-26T02:43:31",309.8,117836]
["2018-07-26T03:12:57",309.7,117836]
["2018-07-26T03:42:57",310.60000000000002,117836]
["2018-07-26T04:12:57",310.60000000000002,117836]
["2018-07-26T04:42:57",310.8,117836]
["2018-07-26T05:12:57",311.10000000000002,117836]
["2018-07-26T05:42:57",310.8,117836]
["2018-07-26T06:12:57",311,117836]
["2018-07-26T06:42:57",311.39999999999998,117836]
["2018-07-26T07:12:57",311.7,117836]
["2018-07-26T07:42:57",312,117836]
["2018-07-26T08:12:57",311.89999999999998,117836]
["2018-07-26T08:21:18",311.89999999999998,117836]
["2018-07-26T08:42:57",311.7,117836]
["2018-07-26T08:51:18",311.7,117836]
["2018-07-26T09:12:56",311.89999999999998,117836]
["2018-07-26T09:21:18",311.89999999999998,117836]
["2018-07-26T09:42:56",312.5,117836]
["2018-07-26T09:51:18",312.5,117836]
["2018-07-26T10:12:56",312.5,117836]
["2018-07-26T10:21:18",312.5,117836]
["2018-07-26T10:42:56",312.7,117836]
["2018-07-26T10:51:18",312.7,117836]
["2018-07-26T11:13:00",312.60000000000002,117836]
["2018-07-26T11:21:18",312.60000000000002,117836]
["2018-07-26T11:51:18",313,117836]
["2018-07-26T12:21:18",313,117836]
["2018-07-26T12:51:18",312.89999999999998,117836]
["2018-07-26T13:12:58",313.7,117836]
["2018-07-26T13:21:18",313.7,117836]
["2018-07-26T13:43:27",313.89999999999998,117836]
["2018-07-26T14:13:27",314.10000000000002,117836]
["2018-07-26T14:43:27",314,117836]
["2018-07-26T15:13:27",313.7,117836]
["2018-07-26T15:42:59",313.89999999999998,117836]
["2018-07-26T16:12:59",315,117836]
["2018-07-26T16:42:59",314.3,117836]
["2018-07-26T17:12:59",315.10000000000002,117836]
["2018-07-26T18:12:59",315.89999999999998,117836]
["2018-07-26T18:42:59",314.2,117836]
["2018-07-26T19:42:59",316.5,117836]
["2018-07-26T20:12:59",316.5,117836]
["2018-07-26T20:42:59",316.60000000000002,117836]
["2018-07-26T21:12:59",316.60000000000002,117836]
["2018-07-26T21:43:40",316.7,117836]
["2018-07-26T22:13:37",316.60000000000002,117836]
["2018-07-26T22:43:37",316.7,117836]
["2018-07-26T23:13:37",316.8,117836]
["2018-07-26T23:43:16",316.60000000000002,117836]
["2018-07-27T00:13:39",316.7,117836]
["2018-07-27T00:43:39",316.89999999999998,117836]
["2018-07-27T01:13:39",316.60000000000002,117836]
["2018-07-27T01:42:57",316.7,117836]
["2018-07-27T02:13:19",317.10000000000002,117836]
["2018-07-27T02:43:19",317.2,117836]
["2018-07-27T03:13:19",317.10000000000002,117836]
["2018-07-27T03:43:19",317.10000000000002,117836]
["2018-07-27T04:13:19",317,117836]
["2018-07-27T04:43:19",317.3,117836]
["2018-07-27T05:13:19",317.2,117836]
["2018-07-27T05:43:19",317.39999999999998,117836]
["2018-07-27T06:13:19",317.2,117836]
["2018-07-27T06:43:16",317.39999999999998,117836]
["2018-07-27T07:13:16",317.2,117836]
["2018-07-27T09:43:39",317.39999999999998,117836]
["2018-07-27T10:13:39",317.5,117836]
["2018-07-27T10:43:38",317.5,117836]
["2018-07-27T11:13:38",317.7,117836]
["2018-07-27T11:43:38",317.5,117836]
["2018-07-27T12:13:38",317.5,117836]
["2018-07-27T12:43:38",318,117836]
["2018-07-27T13:13:31",318.10000000000002,117836]
["2018-07-27T13:42:58",317.8,117836]
["2018-07-27T14:12:58",318.5,117836]
["2018-07-27T14:42:58",318.60000000000002,117836]
["2018-07-27T15:12:58",318.3,117836]
["2018-07-27T15:42:58",318.39999999999998,117836]
["2018-07-27T16:12:58",319,117836]
["2018-07-27T16:42:58",318.60000000000002,117836]
["2018-07-27T17:12:58",318.5,117836]
["2018-07-27T17:42:58",319,117836]
["2018-07-27T18:12:58",319.60000000000002,117836]
["2018-07-27T18:42:58",319.2,117836]
["2018-07-27T19:12:58",319.3,117836]
["2018-07-27T19:43:01",313.2,117836]
["2018-07-27T20:13:01",319.60000000000002,117836]
["2018-07-27T20:43:01",319.5,117836]
["2018-07-27T21:13:39",319.5,117836]
["2018-07-27T21:43:00",319.60000000000002,117836]
["2018-07-27T22:13:00",320,117836]
["2018-07-27T22:43:00",319.89999999999998,117836]
["2018-07-27T23:13:00",320.2,117836]
["2018-07-27T23:43:29",320.2,117836]
["2018-07-28T00:13:29",320.7,117836]
["2018-07-28T00:43:39",320.7,117836]
["2018-07-28T01:13:39",321.10000000000002,117836]
["2018-07-28T01:43:39",321.39999999999998,117836]
["2018-07-28T02:13:39",321.89999999999998,117836]
["2018-07-28T02:43:39",322.10000000000002,117836]
["2018-07-28T03:13:39",322.2,117836]
["2018-07-28T03:43:39",322.5,117836]
["2018-07-28T04:13:39",323.10000000000002,117836]
["2018-07-28T04:43:39",322.60000000000002,117836]
["2018-07-28T05:13:39",323.10000000000002,117836]
["2018-07-28T05:43:39",323.10000000000002,117836]
["2018-07-28T06:13:39",323.60000000000002,117836]
["2018-07-28T06:43:40",323.89999999999998,117836]
["2018-07-28T07:13:40",324,117836]
["2018-07-28T07:43:40",324.3,117836]
["2018-07-28T08:13:39",324.39999999999998,117836]
["2018-07-28T08:43:39",324.60000000000002,117836]
["2018-07-28T09:13:39",324.60000000000002,117836]
["2018-07-28T09:43:39",324.7,117836]
["2018-07-28T10:13:40",325.10000000000002,117836]
["2018-07-28T10:43:40",325.2,117836]
["2018-07-28T11:13:40",325.5,117836]
["2018-07-28T11:43:40",325.10000000000002,117836]
["2018-07-28T12:13:40",325.5,117836]
["2018-07-28T13:13:19",325.5,117836]
["2018-07-28T13:43:19",325.5,117836]
["2018-07-28T14:13:21",326.5,117836]
["2018-07-28T14:43:21",326.10000000000002,117836]
["2018-07-28T15:13:21",326,117836]
["2018-07-28T15:43:21",326.2,117836]
["2018-07-28T16:13:21",326.3,117836]
["2018-07-28T16:43:21",326,117836]
["2018-07-28T17:13:21",326.7,117836]
["2018-07-28T17:43:21",326.8,117836]
["2018-07-28T18:13:21",326.60000000000002,117836]
["2018-07-28T18:43:21",326.3,117836]
["2018-07-28T19:13:37",327.3,117836]
["2018-07-28T19:43:37",326.8,117836]
["2018-07-28T20:13:37",327.8,117836]
["2018-07-28T20:43:19",330.6,117836]
["2018-07-28T21:13:38",326.89999999999998,117836]
["2018-07-28T21:43:38",326.8,117836]
["2018-07-28T22:13:38",326.7,117836]
["2018-07-28T23:13:19",326.3,117836]
["2018-07-28T23:42:57",326.39999999999998,117836]
["2018-07-29T00:12:57",326.10000000000002,117836]
["2018-07-29T00:43:00",324.5,117836]
["2018-07-29T01:13:00",325.8,117836]
["2018-07-29T01:43:00",325.89999999999998,117836]
["2018-07-29T02:12:57",325.8,117836]
["2018-07-29T02:42:57",326.10000000000002,117836]
["2018-07-29T03:12:57",326.2,117836]
["2018-07-29T04:12:57",326.5,117836]
["2018-07-29T04:42:57",325.7,117836]
["2018-07-29T05:12:57",326,117836]
["2018-07-29T05:42:57",325,117836]
["2018-07-29T06:12:57",326,117836]
["2018-07-29T06:42:57",325.7,117836]
["2018-07-29T07:42:57",325.5,117836]
["2018-07-29T08:13:19",325.3,117836]
["2018-07-29T08:43:19",325.5,117836]
["2018-07-29T09:13:19",325.10000000000002,117836]
["2018-07-29T09:43:01",324.7,117836]
["2018-07-29T10:13:01",324.7,117836]
["2018-07-29T11:12:58",324.60000000000002,117836]
["2018-07-29T13:42:57",323.39999999999998,117836]
["2018-07-29T14:13:28",324.3,117836]
["2018-07-29T14:43:17",324,117836]
["2018-07-29T15:13:17",323.7,117836]
["2018-07-29T16:13:17",324.3,117836]
["2018-07-29T16:43:17",324.3,117836]
["2018-07-29T17:13:17",324.2,117836]
["2018-07-29T17:43:17",323.89999999999998,117836]
["2018-07-29T18:13:17",324.10000000000002,117836]
["2018-07-29T18:43:17",324.89999999999998,117836]
["2018-07-29T19:13:17",324.8,117836]
["2018-07-29T19:43:17",325.3,117836]
["2018-07-29T20:13:20",325.8,117836]
["2018-07-29T20:43:20",325.8,117836]
["2018-07-29T21:13:20",325.3,117836]
["2018-07-29T21:43:20",325.7,117836]
["2018-07-29T22:13:37",325.5,117836]
["2018-07-29T22:43:37",325,117836]
["2018-07-29T23:13:37",324.89999999999998,117836]
["2018-07-29T23:43:37",325,117836]
["2018-07-30T00:13:37",324.7,117836]
["2018-07-30T00:43:37",324.5,117836]
["2018-07-30T01:13:11",324.3,117836]
["2018-07-30T01:43:11",324.39999999999998,117836]
["2018-07-30T02:13:28",324,117836]
["2018-07-30T02:43:20",324.60000000000002,117836]
["2018-07-30T03:13:20",324.2,117836]
["2018-07-30T03:43:20",324.39999999999998,117836]
["2018-07-30T04:13:20",324.10000000000002,117836]
["2018-07-30T04:43:20",324.60000000000002,117836]
["2018-07-30T05:13:20",324.39999999999998,117836]
["2018-07-30T05:43:20",324.39999999999998,117836]
["2018-07-30T06:13:20",324.89999999999998,117836]
["2018-07-30T06:43:20",324.8,117836]
["2018-07-30T07:13:20",324.7,117836]
["2018-07-30T07:43:20",324.89999999999998,117836]
["2018-07-30T08:13:20",325,117836]
["2018-07-30T08:43:21",325,117836]
["2018-07-30T09:13:21",325.10000000000002,117836]
["2018-07-30T09:43:21",325.10000000000002,117836]
["2018-07-30T10:13:21",325.2,117836]
["2018-07-30T10:43:37",325,117836]
["2018-07-30T11:13:18",325.3,117836]
["2018-07-30T11:43:18",325.10000000000002,117836]
["2018-07-30T12:13:18",325.3,117836]
["2018-07-30T12:43:18",325.5,117836]
["2018-07-30T13:13:37",326,117836]
["2018-07-30T13:43:51",325.39999999999998,117836]
["2018-07-30T14:13:51",325.89999999999998,117836]
["2018-07-30T14:43:51",326,117836]
["2018-07-30T15:13:51",326.5,117836]
["2018-07-30T15:43:49",326.2,117836]
["2018-07-30T16:13:40",327,117836]
["2018-07-30T16:43:40",326.3,117836]
["2018-07-30T17:13:40",327.8,117836]
["2018-07-30T17:43:40",326.8,117836]
["2018-07-30T18:13:40",326.8,117836]
["2018-07-30T18:43:40",327.5,117836]
["2018-07-30T19:13:40",327.2,117836]
["2018-07-30T19:43:40",327.5,117836]
["2018-07-30T20:13:40",327.8,117836]
["2018-07-30T20:43:40",327.7,117836]
["2018-07-30T21:13:40",328.3,117836]
["2018-07-30T21:43:40",328.8,117836]
["2018-07-30T22:13:20",328.8,117836]
["2018-07-30T22:43:20",329.3,117836]
["2018-07-30T23:13:20",329.2,117836]
["2018-07-30T23:43:20",328.8,117836]
["2018-07-31T00:13:20",329.3,117836]
["2018-07-31T00:43:50",329.1,117836]
["2018-07-31T01:13:50",328.6,117836]
["2018-07-31T01:43:09",329.1,117836]
["2018-07-31T02:13:09",329,117836]
["2018-07-31T02:43:09",329.3,117836]
["2018-07-31T03:12:57",329.2,117836]
["2018-07-31T03:42:57",329.3,117836]
["2018-07-31T04:12:57",329.2,117836]
["2018-07-31T04:42:57",329.4,117836]
["2018-07-31T05:12:57",329.8,117836]
["2018-07-31T05:42:57",329.6,117836]
["2018-07-31T06:12:57",329.5,117836]
["2018-07-31T06:42:57",329.6,117836]
["2018-07-31T07:12:57",329.7,117836]
["2018-07-31T07:42:57",330,117836]
["2018-07-31T08:12:57",329.7,117836]
["2018-07-31T08:42:57",329.6,117836]
["2018-07-31T09:12:57",329.9,117836]
["2018-07-31T09:42:57",329.7,117836]
["2018-07-31T10:13:17",329.8,117836]
["2018-07-31T10:42:57",329.6,117836]
["2018-07-31T12:12:59",330.8,117836]
["2018-07-31T12:43:41",330.3,117836]
["2018-07-31T15:43:41",330.6,117836]
["2018-07-31T16:13:41",329.5,117836]
["2018-07-31T17:13:41",330.3,117836]
["2018-07-31T17:43:41",330.8,117836]
["2018-07-31T18:13:41",330.4,117836]
["2018-07-31T18:43:41",330.3,117836]
["2018-07-31T19:13:41",330.3,117836]
["2018-07-31T19:43:41",330.6,117836]
["2018-07-31T20:13:41",330.6,117836]
["2018-07-31T20:43:00",331.3,117836]
["2018-07-31T21:13:19",330.9,117836]
["2018-07-31T21:43:01",331.5,117836]
["2018-07-31T22:13:01",331.9,117836]
["2018-07-31T22:43:41",332,117836]
["2018-07-31T23:13:38",332,117836]
["2018-07-31T23:43:38",332.4,117836]
["2018-08-01T00:13:38",332.2,117836]
["2018-08-01T00:43:40",332.2,117836]
["2018-08-01T02:43:18",331.5,117836]
["2018-08-01T03:13:18",331.7,117836]
["2018-08-01T03:43:18",331.7,117836]
["2018-08-01T04:13:18",331.6,117836]
["2018-08-01T04:43:18",331.5,117836]
["2018-08-01T05:43:18",331.6,117836]
["2018-08-01T06:13:18",331.6,117836]
["2018-08-01T06:43:18",331.2,117836]
["2018-08-01T07:13:18",330.3,117836]
["2018-08-01T07:43:17",331.2,117836]
["2018-08-01T09:43:17",328.2,117836]
["2018-08-01T10:13:17",318.39999999999998,117836]
["2018-08-01T11:13:17",330.9,117836]
["2018-08-01T11:43:36",331.1,117836]
["2018-08-01T12:13:21",330.9,117836]
["2018-08-01T12:43:21",330.8,117836]
["2018-08-01T13:13:49",331.5,117836]
["2018-08-01T13:43:49",330.1,117836]
["2018-08-01T14:12:57",331.3,117836]
["2018-08-01T14:42:57",330.7,117836]
["2018-08-01T15:12:57",330.2,117836]
["2018-08-01T15:42:57",331.2,117836]
["2018-08-01T16:12:57",331.6,117836]
["2018-08-01T16:42:57",331.5,117836]
["2018-08-01T17:12:57",330.8,117836]
["2018-08-01T17:42:57",331,117836]
["2018-08-01T18:12:57",331.2,117836]
["2018-08-01T18:42:57",331.1,117836]
["2018-08-01T19:12:57",330.9,117836]
["2018-08-01T19:42:57",330.5,117836]
["2018-08-01T20:13:00",330.8,117836]
["2018-08-01T20:43:00",330.6,117836]
["2018-08-01T21:13:01",330.8,117836]
["2018-08-01T21:43:01",330.4,117836]
["2018-08-01T22:13:01",331.7,117836]
["2018-08-01T22:43:01",331.3,117836]
["2018-08-01T23:13:01",330.9,117836]
["2018-08-01T23:43:01",330.6,117836]
["2018-08-02T00:13:01",330.2,117836]
["2018-08-02T00:43:19",330.4,117836]
["2018-08-02T01:13:29",329.8,117836]
["2018-08-02T01:43:29",329.9,117836]
["2018-08-02T02:13:29",329.8,117836]
["2018-08-02T03:13:37",329.1,117836]
["2018-08-02T03:43:37",329.1,117836]
["2018-08-02T04:13:37",329.2,117836]
["2018-08-02T04:43:37",329.3,117836]
["2018-08-02T05:13:37",328.9,117836]
["2018-08-02T05:43:37",328.7,117836]
["2018-08-02T06:13:37",328.6,117836]
["2018-08-02T06:43:37",328.6,117836]
["2018-08-02T07:13:37",328.5,117836]
["2018-08-02T07:43:37",328.4,117836]
["2018-08-02T08:13:37",328.3,117836]
["2018-08-02T08:43:37",327.9,117836]
["2018-08-02T09:13:39",327.39999999999998,117836]
["2018-08-02T09:43:39",327.39999999999998,117836]
["2018-08-02T10:13:39",327.39999999999998,117836]
["2018-08-02T10:43:39",327.2,117836]
["2018-08-02T11:13:39",327,117836]
["2018-08-02T11:43:17",326.7,117836]
["2018-08-02T12:13:17",326.10000000000002,117836]
["2018-08-02T12:43:11",326.2,117836]
["2018-08-02T13:13:11",325.8,117836]
["2018-08-02T13:43:11",326.2,117836]
["2018-08-02T14:13:31",325.89999999999998,117836]
["2018-08-02T14:43:31",325.8,117836]
["2018-08-02T15:13:31",325.89999999999998,117836]
["2018-08-02T15:43:38",325.39999999999998,117836]
["2018-08-02T16:13:38",325.5,117836]
["2018-08-02T16:43:38",324.89999999999998,117836]
["2018-08-02T17:13:38",325.10000000000002,117836]
["2018-08-02T17:43:38",325.2,117836]
["2018-08-02T18:13:38",325.10000000000002,117836]
["2018-08-02T18:43:38",324.8,117836]
["2018-08-02T19:13:38",324.60000000000002,117836]
["2018-08-02T19:43:38",324.5,117836]
["2018-08-02T20:13:38",324.3,117836]
["2018-08-02T20:43:38",324.60000000000002,117836]
["2018-08-02T21:13:38",324,117836]
["2018-08-02T21:43:37",323.60000000000002,117836]
["2018-08-02T22:13:37",323.60000000000002,117836]
["2018-08-02T22:43:40",323.2,117836]
["2018-08-02T23:13:00",323.10000000000002,117836]
["2018-08-02T23:43:00",322.7,117836]
["2018-08-03T00:13:00",322.39999999999998,117836]
["2018-08-03T00:43:21",322.10000000000002,117836]
["2018-08-03T01:13:01",322,117836]
["2018-08-03T01:43:01",321.7,117836]
["2018-08-03T02:13:20",321.2,117836]
["2018-08-03T02:43:20",321.3,117836]
["2018-08-03T03:13:20",321,117836]
["2018-08-03T03:43:20",321.10000000000002,117836]
["2018-08-03T04:13:20",320.5,117836]
["2018-08-03T04:43:20",320.5,117836]
["2018-08-03T05:13:20",320.10000000000002,117836]
["2018-08-03T05:43:20",319.8,117836]
["2018-08-03T06:13:20",319.60000000000002,117836]
["2018-08-03T06:43:20",319.60000000000002,117836]
["2018-08-03T07:13:19",319.2,117836]
["2018-08-03T07:43:19",319,117836]
["2018-08-04T09:43:19",308.7,117836]
["2018-08-04T10:13:19",308.3,117836]
["2018-08-04T10:43:41",308.5,117836]
["2018-08-04T11:13:37",307.89999999999998,117836]
["2018-08-04T11:43:37",307.89999999999998,117836]
["2018-08-04T12:13:37",307.5,117836]
["2018-08-04T12:43:21",306.5,117836]
["2018-08-04T13:13:38",307.3,117836]
["2018-08-04T13:43:22",307.3,117836]
["2018-08-04T14:13:22",307.89999999999998,117836]
["2018-08-04T14:43:22",307.39999999999998,117836]
["2018-08-04T15:13:22",307.89999999999998,117836]
["2018-08-04T15:43:22",307.39999999999998,117836]
["2018-08-04T16:13:22",306.89999999999998,117836]
["2018-08-04T16:43:22",306.7,117836]
["2018-08-04T17:13:22",305.2,117836]
["2018-08-04T17:43:22",305.89999999999998,117836]
["2018-08-04T18:13:22",306,117836]
["2018-08-04T18:43:22",305.2,117836]
["2018-08-04T19:13:22",305.39999999999998,117836]
["2018-08-04T19:43:18",305.5,117836]
["2018-08-04T20:13:18",305.60000000000002,117836]
["2018-08-04T20:42:59",305.39999999999998,117836]
["2018-08-04T21:12:59",305.3,117836]
["2018-08-04T21:43:20",304.89999999999998,117836]
["2018-08-04T21:57:48",303.2,117836]
["2018-08-04T22:12:59",305.2,117836]
["2018-08-04T22:27:48",301.8,117836]
["2018-08-04T22:42:59",305.3,117836]
["2018-08-04T22:57:48",303.2,117836]
["2018-08-04T23:13:19",305,117836]
["2018-08-04T23:43:20",304.7,117836]
["2018-08-05T00:13:20",304.10000000000002,117836]
["2018-08-05T00:27:48",302.39999999999998,117836]
["2018-08-05T00:43:18",304.2,117836]
["2018-08-05T00:57:48",302.10000000000002,117836]
["2018-08-05T01:13:18",303.7,117836]
["2018-08-05T01:27:48",302,117836]
["2018-08-05T01:43:49",303.10000000000002,117836]
["2018-08-05T01:57:48",301.89999999999998,117836]
["2018-08-05T02:13:49",303.39999999999998,117836]
["2018-08-05T02:43:00",303.2,117836]
["2018-08-05T03:13:00",303.2,117836]
["2018-08-05T03:43:00",302.5,117836]
["2018-08-05T04:13:00",302.39999999999998,117836]
["2018-08-05T04:43:00",302.39999999999998,117836]
["2018-08-05T05:13:00",302,117836]
["2018-08-05T05:43:00",302,117836]
["2018-08-05T06:13:00",301.89999999999998,117836]
["2018-08-05T06:43:00",301.5,117836]
["2018-08-05T07:13:00",301.3,117836]
["2018-08-05T07:43:00",301,117836]
["2018-08-05T08:13:00",300.89999999999998,117836]
["2018-08-05T08:43:01",300.60000000000002,117836]
["2018-08-05T09:13:01",300.39999999999998,117836]
["2018-08-05T10:12:59",300.10000000000002,117836]
["2018-08-05T10:42:59",299.60000000000002,117836]
["2018-08-05T11:13:20",299.3,117836]
["2018-08-05T11:43:20",299.2,117836]
["2018-08-05T12:13:20",299,117836]
["2018-08-05T12:43:20",298.39999999999998,117836]
["2018-08-05T13:12:57",298.39999999999998,117836]
["2018-08-05T13:42:57",298.39999999999998,117836]
["2018-08-05T14:13:31",297.39999999999998,117836]
["2018-08-05T14:43:31",297.60000000000002,117836]
["2018-08-05T15:13:50",297.39999999999998,117836]
["2018-08-05T15:43:29",299.7,117836]
["2018-08-05T17:13:37",297.89999999999998,117836]
["2018-08-05T17:43:37",298.89999999999998,117836]
["2018-08-05T18:13:37",298.39999999999998,117836]
["2018-08-05T18:43:37",298.8,117836]
["2018-08-05T19:13:37",299.2,117836]
["2018-08-05T19:43:37",299.2,117836]
["2018-08-05T20:13:37",299.39999999999998,117836]
["2018-08-05T20:43:37",299,117836]
["2018-08-05T21:13:37",298.60000000000002,117836]
["2018-08-05T21:43:37",298.3,117836]
["2018-08-05T22:13:37",297.8,117836]
["2018-08-05T22:43:37",297.5,117836]
["2018-08-05T23:13:42",297.2,117836]
["2018-08-05T23:42:59",296.89999999999998,117836]
["2018-08-06T00:13:01",296.7,117836]
["2018-08-06T00:43:01",296.3,117836]
["2018-08-06T01:13:01",296.10000000000002,117836]
["2018-08-06T01:43:01",295.89999999999998,117836]
["2018-08-06T02:13:40",295.5,117836]
["2018-08-06T02:43:40",295.7,117836]
["2018-08-06T03:13:40",295.5,117836]
["2018-08-06T03:43:40",295.5,117836]
["2018-08-06T04:13:40",295.3,117836]
["2018-08-06T04:43:40",295.2,117836]
["2018-08-06T05:13:40",295,117836]
["2018-08-06T05:43:40",294.89999999999998,117836]
["2018-08-06T06:13:40",294.7,117836]
["2018-08-06T06:43:40",294.8,117836]
["2018-08-06T07:13:40",294.39999999999998,117836]
["2018-08-06T07:43:40",291.10000000000002,117836]
["2018-08-06T08:12:57",293.89999999999998,117836]
["2018-08-06T08:43:37",293.89999999999998,117836]
["2018-08-06T09:13:37",293.89999999999998,117836]
["2018-08-06T09:43:01",293.39999999999998,117836]
["2018-08-06T10:13:38",293.39999999999998,117836]
["2018-08-06T10:43:38",293.2,117836]
["2018-08-06T11:42:57",292.8,117836]
["2018-08-06T12:12:57",292.7,117836]
["2018-08-06T12:43:50",292.7,117836]
["2018-08-06T13:13:50",291.7,117836]
["2018-08-06T13:43:50",289.60000000000002,117836]
["2018-08-06T14:13:50",292,117836]
["2018-08-06T14:43:50",292.5,117836]
["2018-08-06T15:12:59",292.7,117836]
["2018-08-06T15:42:59",292.89999999999998,117836]
["2018-08-06T16:12:59",293.7,117836]
["2018-08-06T16:42:59",293.5,117836]
["2018-08-06T17:12:59",293.3,117836]
["2018-08-06T17:42:59",293.5,117836]
["2018-08-06T18:12:59",293.3,117836]
["2018-08-06T18:42:59",293.7,117836]
["2018-08-06T19:12:59",293.8,117836]
["2018-08-06T19:42:59",293.39999999999998,117836]
["2018-08-06T20:12:59",293.39999999999998,117836]
["2018-08-06T20:42:59",293.39999999999998,117836]
["2018-08-06T21:13:39",293.39999999999998,117836]
["2018-08-06T21:43:39",293.2,117836]
["2018-08-06T22:13:39",293.3,117836]
["2018-08-06T22:43:39",292.89999999999998,117836]
["2018-08-06T23:13:39",293,117836]
["2018-08-06T23:43:39",287,117836]
["2018-08-07T00:13:39",283.10000000000002,117836]
["2018-08-07T00:43:39",292.5,117836]
["2018-08-07T01:13:39",292.39999999999998,117836]
["2018-08-07T01:43:47",292.39999999999998,117836]
["2018-08-07T02:13:01",292,117836]
["2018-08-07T02:43:01",292.3,117836]
["2018-08-07T03:13:01",292.2,117836]
["2018-08-07T03:43:01",292.5,117836]
["2018-08-07T04:13:01",292.39999999999998,117836]
["2018-08-07T04:43:01",292.5,117836]
["2018-08-07T05:13:01",292.39999999999998,117836]
["2018-08-07T05:43:01",292.3,117836]
["2018-08-07T06:12:57",291.3,117836]
["2018-08-07T06:42:57",292.39999999999998,117836]
["2018-08-07T07:42:57",292.39999999999998,117836]
["2018-08-07T08:13:01",292.10000000000002,117836]
["2018-08-07T08:43:01",292.39999999999998,117836]
["2018-08-07T09:13:01",292.3,117836]
["2018-08-07T09:43:01",292,117836]
["2018-08-07T10:13:01",292.3,117836]
["2018-08-07T10:43:21",291.89999999999998,117836]
["2018-08-07T11:12:59",291.60000000000002,117836]
["2018-08-07T11:42:59",291.89999999999998,117836]
["2018-08-07T12:13:19",291.7,117836]
["2018-08-07T12:43:19",291.60000000000002,117836]
["2018-08-07T13:13:19",291.5,117836]
["2018-08-07T13:43:42",291.89999999999998,117836]
["2018-08-07T14:13:42",291.89999999999998,117836]
["2018-08-07T14:43:42",293.3,117836]
["2018-08-07T15:13:42",292.8,117836]
["2018-08-07T15:43:42",294,117836]
["2018-08-07T16:13:42",292.60000000000002,117836]
["2018-08-07T16:43:42",292.8,117836]
["2018-08-07T17:13:42",293,117836]
["2018-08-07T17:43:42",292.89999999999998,117836]
["2018-08-07T18:13:42",294.39999999999998,117836]
["2018-08-07T18:43:42",293.5,117836]
["2018-08-07T19:13:39",293.5,117836]
["2018-08-07T19:43:39",293.8,117836]
["2018-08-07T20:13:39",294,117836]
["2018-08-07T20:43:40",295.39999999999998,117836]
["2018-08-07T21:13:40",295.10000000000002,117836]
["2018-08-07T21:43:40",294.8,117836]
["2018-08-07T22:13:40",294.89999999999998,117836]
["2018-08-07T22:43:40",294.89999999999998,117836]
["2018-08-07T23:12:59",294.5,117836]
["2018-08-07T23:42:59",294.39999999999998,117836]
["2018-08-08T00:12:59",294.39999999999998,117836]
["2018-08-08T00:43:42",289.10000000000002,117836]
["2018-08-08T01:13:11",293.8,117836]
["2018-08-08T01:43:20",294.10000000000002,117836]
["2018-08-08T02:13:20",294.2,117836]
["2018-08-08T02:43:20",293.7,117836]
["2018-08-08T03:13:20",287.3,117836]
["2018-08-08T03:43:20",287.60000000000002,117836]
["2018-08-08T05:43:20",293.3,117836]
["2018-08-08T07:13:20",290,117836]
["2018-08-08T07:43:41",292.8,117836]
["2018-08-08T08:13:41",293.10000000000002,117836]
["2018-08-08T08:43:41",293.10000000000002,117836]
["2018-08-08T09:09:18",293,117836]
["2018-08-08T09:43:19",293.2,117836]
["2018-08-08T10:12:58",292.60000000000002,117836]
["2018-08-08T10:43:20",292.8,117836]
["2018-08-08T11:13:20",292.8,117836]
["2018-08-08T11:43:20",292.8,117836]
["2018-08-08T12:13:00",292.3,117836]
["2018-08-08T12:43:00",293.39999999999998,117836]
["2018-08-08T13:12:58",292.7,117836]
["2018-08-08T13:42:58",293,117836]
["2018-08-08T14:13:49",292.5,117836]
["2018-08-08T14:42:59",293.10000000000002,117836]
["2018-08-08T15:12:59",292.7,117836]
["2018-08-08T15:42:59",293.5,117836]
["2018-08-08T16:12:59",293.7,117836]
["2018-08-08T16:42:59",293.7,117836]
["2018-08-08T17:12:59",293.7,117836]
["2018-08-08T17:42:59",293.89999999999998,117836]
["2018-08-08T18:12:59",293.8,117836]
["2018-08-08T18:42:59",294.10000000000002,117836]
["2018-08-08T19:12:59",294.10000000000002,117836]
["2018-08-08T19:42:59",294,117836]
["2018-08-08T20:12:59",294.10000000000002,117836]
["2018-08-08T20:43:41",294.2,117836]
["2018-08-08T21:13:41",293.89999999999998,117836]
["2018-08-08T21:42:58",293.89999999999998,117836]
["2018-08-08T22:12:58",293.60000000000002,117836]
["2018-08-08T22:42:58",293.7,117836]
["2018-08-08T23:12:58",293.60000000000002,117836]
["2018-08-08T23:42:58",294.10000000000002,117836]
["2018-08-09T00:12:58",293.7,117836]
["2018-08-09T00:43:30",293.8,117836]
["2018-08-09T01:13:30",293.5,117836]
["2018-08-09T01:43:11",293.10000000000002,117836]
["2018-08-09T02:13:11",293,117836]
["2018-08-09T02:43:30",292.8,117836]
["2018-08-09T03:13:30",292.89999999999998,117836]
["2018-08-09T03:43:30",292.5,117836]
["2018-08-09T04:13:07",292.5,117836]
["2018-08-09T05:13:28",293.10000000000002,117836]
["2018-08-09T05:43:08",292.8,117836]
["2018-08-09T06:13:08",293,117836]
["2018-08-09T06:43:08",291.3,117836]
["2018-08-09T07:13:40",293,117836]
["2018-08-09T07:43:40",292.7,117836]
["2018-08-09T08:13:40",292.8,117836]
["2018-08-09T08:43:40",293,117836]
["2018-08-09T09:13:40",292.89999999999998,117836]
["2018-08-09T09:43:40",292.7,117836]
["2018-08-09T10:13:40",292.8,117836]
["2018-08-09T10:43:40",292.60000000000002,117836]
["2018-08-09T11:13:40",292.5,117836]
["2018-08-09T11:43:40",292.39999999999998,117836]
["2018-08-09T12:13:40",292.2,117836]
["2018-08-09T12:43:40",292.2,117836]
["2018-08-09T13:13:40",292,117836]
["2018-08-09T13:43:10",292.60000000000002,117836]
["2018-08-09T14:13:10",291.60000000000002,117836]
["2018-08-09T14:43:11",291.89999999999998,117836]
["2018-08-09T15:13:21",292.39999999999998,117836]
["2018-08-09T15:43:21",292.10000000000002,117836]
["2018-08-09T16:13:21",292.10000000000002,117836]
["2018-08-09T16:43:21",293.2,117836]
["2018-08-09T17:13:21",293,117836]
["2018-08-09T17:43:21",293.10000000000002,117836]
["2018-08-09T18:13:21",293.5,117836]
["2018-08-09T18:43:21",293,117836]
["2018-08-09T19:13:21",293.2,117836]
["2018-08-09T20:13:21",292.39999999999998,117836]
["2018-08-09T20:43:21",292.2,117836]
["2018-08-09T21:13:40",292.3,117836]
["2018-08-09T21:43:40",292.3,117836]
["2018-08-09T22:13:40",292.3,117836]
["2018-08-09T22:43:18",292.2,117836]
["2018-08-09T23:13:18",292.10000000000002,117836]
["2018-08-09T23:43:18",291.8,117836]
["2018-08-10T00:13:18",291.8,117836]
["2018-08-10T00:43:18",291.10000000000002,117836]
["2018-08-10T01:13:18",290.7,117836]
["2018-08-10T01:43:19",290.89999999999998,117836]
["2018-08-10T02:13:19",290.89999999999998,117836]
["2018-08-10T02:43:19",290.3,117836]
["2018-08-10T03:13:19",290.39999999999998,117836]
["2018-08-10T03:43:19",290.10000000000002,117836]
["2018-08-10T04:13:19",290.39999999999998,117836]
["2018-08-10T04:43:19",290.39999999999998,117836]
["2018-08-10T05:13:19",290,117836]
["2018-08-10T05:43:19",290,117836]
["2018-08-10T06:13:19",290,117836]
["2018-08-10T06:43:19",290,117836]
["2018-08-10T07:13:18",289.7,117836]
["2018-08-10T07:43:18",289.60000000000002,117836]
["2018-08-10T08:13:21",289.5,117836]
["2018-08-11T10:43:39",284.3,117836]
["2018-08-11T11:13:39",284.2,117836]
["2018-08-11T11:43:41",284.3,117836]
["2018-08-11T12:13:41",283.60000000000002,117836]
["2018-08-11T12:43:41",283.60000000000002,117836]
["2018-08-11T13:13:38",283.10000000000002,117836]
["2018-08-11T13:43:38",283.8,117836]
["2018-08-11T14:13:00",283.7,117836]
["2018-08-11T14:43:18",283.89999999999998,117836]
["2018-08-11T15:13:18",284.2,117836]
["2018-08-11T15:43:18",284.3,117836]
["2018-08-11T16:43:18",284.2,117836]
["2018-08-11T17:13:18",284.60000000000002,117836]
["2018-08-11T17:43:18",284.89999999999998,117836]
["2018-08-11T18:13:20",284.5,117836]
["2018-08-11T18:43:20",284.3,117836]
["2018-08-11T19:13:20",284.2,117836]
["2018-08-11T19:43:20",284.39999999999998,117836]
["2018-08-11T20:13:00",284.7,117836]
["2018-08-11T20:43:00",284.60000000000002,117836]
["2018-08-11T21:13:00",284.60000000000002,117836]
["2018-08-11T21:43:00",284.3,117836]
["2018-08-11T22:13:20",284,117836]
["2018-08-11T22:43:38",284.2,117836]
["2018-08-11T23:13:38",283.7,117836]
["2018-08-11T23:43:38",283.39999999999998,117836]
["2018-08-12T00:13:42",283.10000000000002,117836]
["2018-08-12T00:43:42",282.89999999999998,117836]
["2018-08-12T01:13:42",282.7,117836]
["2018-08-12T01:43:52",282.3,117836]
["2018-08-12T02:13:52",282.3,117836]
["2018-08-12T03:43:01",281.89999999999998,117836]
["2018-08-12T04:13:01",281.7,117836]
["2018-08-12T04:43:01",274.89999999999998,117836]
["2018-08-12T05:13:01",281.7,117836]
["2018-08-12T05:43:01",281.60000000000002,117836]
["2018-08-12T06:13:01",282.39999999999998,117836]
["2018-08-12T06:43:01",281.10000000000002,117836]
["2018-08-12T07:13:01",281.5,117836]
["2018-08-12T07:43:01",281.2,117836]
["2018-08-12T08:13:01",281.39999999999998,117836]
["2018-08-12T09:12:59",281.5,117836]
["2018-08-12T09:42:59",280.89999999999998,117836]
["2018-08-12T10:12:59",280.60000000000002,117836]
["2018-08-12T10:43:43",280.5,117836]
["2018-08-12T11:13:43",280.3,117836]
["2018-08-12T11:43:43",280.5,117836]
["2018-08-12T12:13:43",280.8,117836]
["2018-08-12T12:43:20",280.39999999999998,117836]
["2018-08-12T13:13:20",279.7,117836]
["2018-08-12T13:33:30",280.89999999999998,117836]
["2018-08-12T13:43:30",280.10000000000002,117836]
["2018-08-12T13:53:30",280.60000000000002,117836]
["2018-08-12T14:13:30",280.10000000000002,117836]
["2018-08-12T14:33:30",280.3,117836]
["2018-08-12T14:43:30",280.8,117836]
["2018-08-12T14:53:30",280.5,117836]
["2018-08-12T15:13:01",280.8,117836]
["2018-08-12T15:33:30",280.39999999999998,117836]
["2018-08-12T15:43:01",281.5,117836]
["2018-08-12T15:53:30",278.89999999999998,117836]
["2018-08-12T16:13:01",280.10000000000002,117836]
["2018-08-12T16:33:30",280,117836]
["2018-08-12T16:43:01",281.2,117836]
["2018-08-12T17:13:01",281.39999999999998,117836]
["2018-08-12T17:43:01",281,117836]
["2018-08-12T18:13:01",280.89999999999998,117836]
["2018-08-12T18:43:01",281,117836]
["2018-08-12T19:43:01",277.39999999999998,117836]
["2018-08-12T20:13:01",280.8,117836]
["2018-08-12T20:43:01",280.7,117836]
["2018-08-12T21:13:40",280.8,117836]
["2018-08-12T22:43:40",280,117836]
["2018-08-12T23:13:18",280.10000000000002,117836]
["2018-08-12T23:43:39",280.10000000000002,117836]
["2018-08-13T00:13:21",279.60000000000002,117836]
["2018-08-13T00:43:21",279.2,117836]
["2018-08-13T01:13:39",279,117836]
["2018-08-13T01:43:39",279.10000000000002,117836]
["2018-08-13T02:13:39",279,117836]
["2018-08-13T02:43:39",278.89999999999998,117836]
["2018-08-13T03:13:39",278.89999999999998,117836]
["2018-08-13T03:43:39",278.8,117836]
["2018-08-13T04:13:39",278.8,117836]
["2018-08-13T05:13:39",278.5,117836]
["2018-08-13T05:43:39",279.7,117836]
["2018-08-13T07:43:38",278.39999999999998,117836]
["2018-08-13T08:13:38",278.2,117836]
["2018-08-13T08:43:43",278,117836]
["2018-08-13T09:13:43",278,117836]
["2018-08-13T09:43:43",277.8,117836]
["2018-08-13T10:13:00",277.8,117836]
["2018-08-13T10:43:00",277.7,117836]
["2018-08-13T11:13:00",277.5,117836]
["2018-08-13T11:43:00",277.39999999999998,117836]
["2018-08-13T12:13:00",277.39999999999998,117836]
["2018-08-13T12:43:00",276.7,117836]
["2018-08-13T13:13:31",277.5,117836]
["2018-08-13T13:43:31",276.8,117836]
["2018-08-13T14:13:31",277.8,117836]
["2018-08-13T14:43:31",277.39999999999998,117836]
["2018-08-13T15:13:21",276.5,117836]
["2018-08-13T15:43:21",276.7,117836]
["2018-08-13T16:13:21",276.8,117836]
["2018-08-13T16:43:21",277.3,117836]
["2018-08-13T17:13:21",277.60000000000002,117836]
["2018-08-13T17:43:21",279.3,117836]
["2018-08-13T18:13:21",276.8,117836]
["2018-08-13T18:43:21",277.60000000000002,117836]
["2018-08-13T19:13:21",276.3,117836]
["2018-08-13T19:43:21",276.39999999999998,117836]
["2018-08-13T20:13:21",276.5,117836]
["2018-08-13T20:43:21",276.39999999999998,117836]
["2018-08-13T21:13:41",276.3,117836]
["2018-08-13T21:43:41",276.60000000000002,117836]
["2018-08-13T22:13:41",276.2,117836]
["2018-08-13T22:43:20",275.8,117836]
["2018-08-13T23:13:20",275.89999999999998,117836]
["2018-08-13T23:43:42",275.39999999999998,117836]
["2018-08-14T00:13:01",275.5,117836]
["2018-08-14T00:43:01",275.3,117836]
["2018-08-14T01:13:01",274.89999999999998,117836]
["2018-08-14T01:43:01",274.7,117836]
["2018-08-14T02:13:01",274.5,117836]
["2018-08-14T02:43:03",274.3,117836]
["2018-08-14T03:13:03",274.10000000000002,117836]
["2018-08-14T03:43:03",273.8,117836]
["2018-08-14T04:13:03",273.89999999999998,117836]
["2018-08-14T04:43:03",273.8,117836]
["2018-08-14T05:13:03",273.89999999999998,117836]
["2018-08-14T05:43:03",273.60000000000002,117836]
["2018-08-14T06:13:03",273.39999999999998,117836]
["2018-08-14T06:43:42",273.5,117836]
["2018-08-14T07:13:42",273.2,117836]
["2018-08-14T07:43:42",273.10000000000002,117836]
["2018-08-14T08:13:42",272.7,117836]
["2018-08-14T08:43:42",272.5,117836]
["2018-08-14T09:43:39",272.3,117836]
["2018-08-14T10:13:39",272.39999999999998,117836]
["2018-08-14T10:43:39",272,117836]
["2018-08-14T11:13:02",271.60000000000002,117836]
["2018-08-14T11:43:02",264.60000000000002,117836]
["2018-08-14T13:13:33",271.60000000000002,117836]
["2018-08-14T13:43:38",271.89999999999998,117836]
["2018-08-14T14:13:38",271.5,117836]
["2018-08-14T14:43:38",271.2,117836]
["2018-08-14T15:13:38",272.2,117836]
["2018-08-14T15:43:38",271.60000000000002,117836]
["2018-08-14T16:13:38",271.39999999999998,117836]
["2018-08-14T16:43:38",271.60000000000002,117836]
["2018-08-14T17:43:38",271.10000000000002,117836]
["2018-08-14T18:13:38",271.2,117836]
["2018-08-14T20:13:43",271.7,117836]
["2018-08-14T20:43:43",271.3,117836]
["2018-08-14T21:13:40",265.10000000000002,117836]
["2018-08-14T21:43:40",266.10000000000002,117836]
["2018-08-14T22:13:00",266.3,117836]
["2018-08-14T22:43:42",266,117836]
["2018-08-14T23:13:42",265.3,117836]
["2018-08-14T23:43:39",265.3,117836]
["2018-08-15T00:13:39",266.2,117836]
["2018-08-15T00:43:21",266.10000000000002,117836]
["2018-08-15T01:13:21",265.8,117836]
["2018-08-15T01:43:09",266.10000000000002,117836]
["2018-08-15T02:13:19",265.2,117836]
["2018-08-15T02:43:19",268.5,117836]
["2018-08-15T03:43:19",267.89999999999998,117836]
["2018-08-15T04:13:19",268.3,117836]
["2018-08-15T04:43:19",268,117836]
["2018-08-15T05:13:19",267.89999999999998,117836]
["2018-08-15T05:43:19",267.7,117836]
["2018-08-15T06:13:19",267.5,117836]
["2018-08-15T06:43:19",267.39999999999998,117836]
["2018-08-15T07:13:19",267.3,117836]
["2018-08-15T07:43:19",267,117836]
["2018-08-15T08:12:59",266.89999999999998,117836]
["2018-08-15T09:13:00",267.10000000000002,117836]
["2018-08-15T09:43:00",265.60000000000002,117836]
["2018-08-15T10:13:00",266.39999999999998,117836]
["2018-08-15T10:43:00",266,117836]
["2018-08-15T11:13:22",265.8,117836]
["2018-08-15T11:43:22",266,117836]
["2018-08-15T12:13:22",265.60000000000002,117836]
["2018-08-15T12:43:22",265.60000000000002,117836]
["2018-08-15T13:43:00",265.2,117836]
["2018-08-15T14:13:00",265.10000000000002,117836]
["2018-08-15T14:43:00",266.10000000000002,117836]
["2018-08-15T15:13:00",266.3,117836]
["2018-08-15T15:43:00",266.2,117836]
["2018-08-15T16:13:00",258.89999999999998,117836]
["2018-08-15T16:43:00",265.3,117836]
["2018-08-15T17:13:00",266.2,117836]
["2018-08-15T18:13:00",265.8,117836]
["2018-08-15T18:43:00",266.10000000000002,117836]
["2018-08-15T19:43:03",264.7,117836]
["2018-08-15T20:13:03",265.7,117836]
["2018-08-15T20:43:03",265.3,117836]
["2018-08-15T21:13:20",264.8,117836]
["2018-08-15T21:43:40",265,117836]
["2018-08-15T22:13:02",264.7,117836]
["2018-08-15T22:43:02",264.60000000000002,117836]
["2018-08-15T23:13:02",264.3,117836]
["2018-08-15T23:43:01",264,117836]
["2018-08-16T00:13:01",264.2,117836]
["2018-08-16T00:43:01",263.89999999999998,117836]
["2018-08-16T01:13:30",263.60000000000002,117836]
["2018-08-16T01:43:30",263.10000000000002,117836]
["2018-08-16T02:13:22",263.10000000000002,117836]
["2018-08-16T02:43:22",262.89999999999998,117836]
["2018-08-16T03:13:22",262.8,117836]
["2018-08-16T03:43:22",262.39999999999998,117836]
["2018-08-16T04:13:22",262.89999999999998,117836]
["2018-08-16T04:43:22",262.5,117836]
["2018-08-16T05:13:22",262.10000000000002,117836]
["2018-08-16T05:43:22",262,117836]
["2018-08-16T06:13:22",262,117836]
["2018-08-16T06:43:22",261.89999999999998,117836]
["2018-08-16T07:13:22",261.89999999999998,117836]
["2018-08-16T07:43:22",261.60000000000002,117836]
["2018-08-16T08:13:23",261.7,117836]
["2018-08-16T08:43:23",261.39999999999998,117836]
["2018-08-16T09:13:23",260.89999999999998,117836]
["2018-08-16T09:43:23",260.89999999999998,117836]
["2018-08-16T10:13:43",261,117836]
["2018-08-16T10:43:03",260.7,117836]
["2018-08-16T11:13:03",260.60000000000002,117836]
["2018-08-16T12:13:03",260,117836]
["2018-08-16T12:43:03",260.5,117836]
["2018-08-16T13:13:03",260.3,117836]
["2018-08-16T13:43:03",260.2,117836]
["2018-08-16T14:43:12",260.5,117836]
["2018-08-16T15:13:12",260.7,117836]
["2018-08-16T15:43:12",260.8,117836]
["2018-08-16T16:13:12",259.7,117836]
["2018-08-16T16:43:12",260.7,117836]
["2018-08-16T17:13:31",260.8,117836]
["2018-08-16T17:43:11",261.10000000000002,117836]
["2018-08-16T18:13:11",259.7,117836]
["2018-08-16T18:43:11",260.10000000000002,117836]
["2018-08-16T19:13:33",260.39999999999998,117836]
["2018-08-16T19:43:42",260.8,117836]
["2018-08-16T20:13:42",260.60000000000002,117836]
["2018-08-16T20:43:42",259.60000000000002,117836]
["2018-08-16T21:13:42",259.8,117836]
["2018-08-16T21:43:49",259.5,117836]
["2018-08-16T22:13:49",259.3,117836]
["2018-08-16T22:43:49",259.3,117836]
["2018-08-16T23:13:49",264.2,117836]
["2018-08-16T23:43:49",259.2,117836]
["2018-08-17T00:13:49",258.39999999999998,117836]
["2018-08-17T00:43:49",258.5,117836]
["2018-08-17T01:13:49",258.2,117836]
["2018-08-17T01:43:21",264.10000000000002,117836]
["2018-08-17T02:13:21",258.3,117836]
["2018-08-17T02:43:21",258.2,117836]
["2018-08-17T03:13:21",258.10000000000002,117836]
["2018-08-17T03:43:21",258.10000000000002,117836]
["2018-08-17T04:13:21",257.89999999999998,117836]
["2018-08-17T04:43:21",258,117836]
["2018-08-17T05:13:21",257.89999999999998,117836]
["2018-08-17T05:43:21",257.89999999999998,117836]
["2018-08-17T06:13:21",257.39999999999998,117836]
["2018-08-17T06:43:21",257.89999999999998,117836]
["2018-08-17T07:13:21",257.39999999999998,117836]
["2018-08-17T07:43:03",257.5,117836]
["2018-08-17T08:13:03",257.10000000000002,117836]
["2018-08-17T08:35:52",256.89999999999998,117836]
["2018-08-17T08:43:03",256.89999999999998,117836]
["2018-08-17T09:05:52",257.3,117836]
["2018-08-17T09:13:03",257.3,117836]
["2018-08-17T09:35:52",256.89999999999998,117836]
["2018-08-17T09:43:20",256.10000000000002,117836]
["2018-08-17T10:05:52",256.60000000000002,117836]
["2018-08-17T10:13:21",256.60000000000002,117836]
["2018-08-17T10:35:52",256.8,117836]
["2018-08-17T10:43:21",256.8,117836]
["2018-08-17T11:05:52",256.3,117836]
["2018-08-17T11:13:21",256.3,117836]
["2018-08-17T11:35:52",256.3,117836]
["2018-08-17T11:43:42",256.3,117836]
["2018-08-17T12:05:52",256.2,117836]
["2018-08-17T12:13:42",256.2,117836]
["2018-08-17T12:35:52",255.6,117836]
["2018-08-17T12:43:42",255.6,117836]
["2018-08-17T13:05:52",256.39999999999998,117836]
["2018-08-17T13:13:42",256.39999999999998,117836]
["2018-08-17T13:35:52",257.10000000000002,117836]
["2018-08-17T13:43:42",257.10000000000002,117836]
["2018-08-17T14:13:00",255.7,117836]
["2018-08-17T14:43:00",255.7,117836]
["2018-08-17T15:13:00",255.7,117836]
["2018-08-17T15:43:00",256.3,117836]
["2018-08-17T16:13:00",256.8,117836]
["2018-08-17T16:43:00",256.3,117836]
["2018-08-17T17:13:00",257,117836]
["2018-08-17T17:43:00",257,117836]
["2018-08-17T18:13:00",256.60000000000002,117836]
["2018-08-17T20:13:03",256.39999999999998,117836]
["2018-08-17T20:43:01",256,117836]
["2018-08-17T21:13:01",256.2,117836]
["2018-08-17T21:43:01",256.2,117836]
["2018-08-17T22:13:01",256.2,117836]
["2018-08-17T22:43:01",256.2,117836]
["2018-08-17T23:13:02",255.9,117836]
["2018-08-17T23:43:02",255.6,117836]
["2018-08-18T00:13:02",255.7,117836]
["2018-08-18T00:43:29",255.6,117836]
["2018-08-18T01:13:29",254.9,117836]
["2018-08-18T01:43:32",254.8,117836]
["2018-08-18T02:13:32",254.9,117836]
["2018-08-18T02:43:32",255.7,117836]
["2018-08-18T03:13:39",255.4,117836]
["2018-08-18T03:43:39",252.8,117836]
["2018-08-18T04:13:39",254.3,117836]
["2018-08-18T04:43:39",254.4,117836]
["2018-08-18T05:13:39",254.2,117836]
["2018-08-18T05:43:39",254.2,117836]
["2018-08-18T06:43:39",253.9,117836]
["2018-08-18T07:13:39",253.8,117836]
["2018-08-18T07:43:39",253.9,117836]
["2018-08-18T08:13:39",253.8,117836]
["2018-08-18T08:43:39",253.6,117836]
["2018-08-18T10:12:59",253,117836]
["2018-08-18T10:43:39",253,117836]
["2018-08-18T11:13:39",252.9,117836]
["2018-08-18T11:42:59",252.8,117836]
["2018-08-18T13:13:41",252.6,117836]
["2018-08-18T13:43:23",252.5,117836]
["2018-08-18T15:13:23",253.3,117836]
["2018-08-18T16:43:23",253.1,117836]
["2018-08-18T17:13:23",253.1,117836]
["2018-08-18T17:43:23",253.9,117836]
["2018-08-18T18:13:23",252.6,117836]
["2018-08-18T18:43:19",252.8,117836]
["2018-08-18T19:13:19",253.3,117836]
["2018-08-18T19:43:19",252.7,117836]
["2018-08-18T20:13:02",253.4,117836]
["2018-08-18T20:43:02",252.4,117836]
["2018-08-18T21:13:02",252.6,117836]
["2018-08-18T21:43:02",252.1,117836]
["2018-08-18T22:13:21",252.1,117836]
["2018-08-18T22:43:20",252,117836]
["2018-08-18T23:13:20",252,117836]
["2018-08-18T23:43:20",251.5,117836]
["2018-08-19T00:13:20",251.4,117836]
["2018-08-19T00:43:04",251.3,117836]
["2018-08-19T01:13:04",251.3,117836]
["2018-08-19T02:43:42",250.5,117836]
["2018-08-19T03:13:42",250.6,117836]
["2018-08-19T03:43:42",250.6,117836]
["2018-08-19T04:13:42",250.2,117836]
["2018-08-19T04:43:42",250.1,117836]
["2018-08-19T05:13:42",250.1,117836]
["2018-08-19T05:43:42",250.1,117836]
["2018-08-19T06:13:42",250,117836]
["2018-08-19T06:43:42",250.1,117836]
["2018-08-19T07:13:42",249.8,117836]
["2018-08-19T07:43:42",249.8,117836]
["2018-08-19T08:13:42",249.8,117836]
["2018-08-19T08:43:43",249.6,117836]
["2018-08-19T09:13:43",249.2,117836]
["2018-08-19T09:43:43",249.4,117836]
["2018-08-19T10:13:44",249.2,117836]
["2018-08-19T10:43:44",248.7,117836]
["2018-08-19T11:13:01",248.7,117836]
["2018-08-19T11:43:43",248.4,117836]
["2018-08-19T12:13:43",248.2,117836]
["2018-08-19T12:43:30",248.2,117836]
["2018-08-19T13:13:30",249.1,117836]
["2018-08-19T13:43:30",248.8,117836]
["2018-08-19T14:13:30",248.8,117836]
["2018-08-19T14:43:30",249.3,117836]
["2018-08-19T15:13:39",248.3,117836]
["2018-08-19T15:43:39",249.2,117836]
["2018-08-19T16:13:39",248.6,117836]
["2018-08-19T17:13:39",249.1,117836]
["2018-08-19T17:43:39",250.1,117836]
["2018-08-19T18:13:39",249.2,117836]
["2018-08-19T18:43:39",249.9,117836]
["2018-08-19T19:13:39",250,117836]
["2018-08-19T19:43:39",249.9,117836]
["2018-08-19T20:13:39",249.6,117836]
["2018-08-19T20:43:39",249.8,117836]
["2018-08-19T21:13:43",249.7,117836]
["2018-08-19T21:43:43",249.9,117836]
["2018-08-19T22:13:43",249.8,117836]
["2018-08-19T22:43:42",249.4,117836]
["2018-08-19T23:13:42",249.1,117836]
["2018-08-19T23:43:42",249.2,117836]
["2018-08-20T00:13:42",249.1,117836]
["2018-08-20T00:43:24",248.8,117836]
["2018-08-20T01:13:24",248.5,117836]
["2018-08-20T01:43:43",248.3,117836]
["2018-08-20T02:13:40",248.1,117836]
["2018-08-20T02:43:40",247.9,117836]
["2018-08-20T03:13:40",248.1,117836]
["2018-08-20T03:43:40",248,117836]
["2018-08-20T04:13:40",247.9,117836]
["2018-08-20T04:43:40",247.7,117836]
["2018-08-20T05:13:40",247.9,117836]
["2018-08-20T05:43:40",247.6,117836]
["2018-08-20T06:13:40",247.6,117836]
["2018-08-20T06:43:40",247.4,117836]
["2018-08-20T07:13:40",247.3,117836]
["2018-08-20T07:43:40",247.1,117836]
["2018-08-20T08:13:40",247.2,117836]
["2018-08-20T08:43:39",247,117836]
["2018-08-20T09:13:39",247,117836]
["2018-08-20T09:43:42",246.7,117836]
["2018-08-20T10:13:42",246.6,117836]
["2018-08-20T10:43:42",246.4,117836]
["2018-08-20T11:13:23",245.5,117836]
["2018-08-20T11:43:23",246.3,117836]
["2018-08-20T12:13:23",246,117836]
["2018-08-20T12:43:23",246.1,117836]
["2018-08-20T13:13:23",245.8,117836]
["2018-08-20T13:43:23",245.8,117836]
["2018-08-20T14:13:23",245.2,117836]
["2018-08-20T14:43:23",246.1,117836]
["2018-08-20T15:13:23",245.9,117836]
["2018-08-20T15:43:23",246.1,117836]
["2018-08-20T16:13:23",246.3,117836]
["2018-08-20T16:43:23",247.2,117836]
["2018-08-20T17:43:23",246.9,117836]
["2018-08-20T18:13:23",245.9,117836]
["2018-08-20T19:13:23",246.3,117836]
["2018-08-20T19:43:20",246.2,117836]
["2018-08-20T20:43:20",246.6,117836]
["2018-08-20T21:13:20",246.4,117836]
["2018-08-20T21:43:23",246.4,117836]
["2018-08-20T22:13:23",246.1,117836]
["2018-08-20T22:43:23",246.1,117836]
["2018-08-20T23:13:24",245.8,117836]
["2018-08-20T23:19:23",251.6,117836]
["2018-08-20T23:43:24",244.4,117836]
["2018-08-21T00:13:21",245.7,117836]
["2018-08-21T00:19:23",244.6,117836]
["2018-08-21T00:43:21",244.1,117836]
["2018-08-21T00:59:23",244,117836]
["2018-08-21T01:13:21",245.5,117836]
["2018-08-21T01:43:04",244.4,117836]
["2018-08-21T02:13:04",245.2,117836]
["2018-08-21T02:43:04",245.1,117836]
["2018-08-21T03:13:04",245.2,117836]
["2018-08-21T03:43:04",245.4,117836]
["2018-08-21T04:13:04",245.1,117836]
["2018-08-21T04:43:04",245,117836]
["2018-08-21T05:13:04",245,117836]
["2018-08-21T05:43:04",244.7,117836]
["2018-08-21T06:13:04",244.8,117836]
["2018-08-21T06:43:04",244.5,117836]
["2018-08-21T07:13:00",244.6,117836]
["2018-08-21T07:43:00",244.4,117836]
["2018-08-21T08:13:00",244.3,117836]
["2018-08-21T08:43:22",244.4,117836]
["2018-08-21T09:13:20",244.1,117836]
["2018-08-21T09:43:20",244.1,117836]
["2018-08-21T10:13:20",244,117836]
["2018-08-21T10:43:03",243.8,117836]
["2018-08-21T11:43:04",242.9,117836]
["2018-08-21T12:13:04",243.4,117836]
["2018-08-21T13:13:01",243.1,117836]
["2018-08-21T13:43:41",244.3,117836]
["2018-08-21T14:13:41",243.4,117836]
["2018-08-21T14:43:41",243.6,117836]
["2018-08-21T15:43:41",244.4,117836]
["2018-08-21T16:13:41",244.6,117836]
["2018-08-21T16:43:41",244.1,117836]
["2018-08-21T17:43:41",245.2,117836]
["2018-08-21T18:13:41",244.4,117836]
["2018-08-21T18:43:41",245.7,117836]
["2018-08-21T19:13:41",244.6,117836]
["2018-08-21T19:43:44",244.1,117836]
["2018-08-21T20:13:44",244.1,117836]
["2018-08-21T20:43:44",244.2,117836]
["2018-08-21T21:13:44",244.2,117836]
["2018-08-21T21:43:40",244.2,117836]
["2018-08-21T22:13:00",243.9,117836]
["2018-08-21T22:43:24",243.9,117836]
["2018-08-21T23:13:42",244,117836]
["2018-08-21T23:43:42",243.7,117836]
["2018-08-22T00:13:41",243.7,117836]
["2018-08-22T00:43:00",243.4,117836]
["2018-08-22T01:13:14",243.7,117836]
["2018-08-22T01:29:30",243.7,117836]
["2018-08-22T01:43:14",243.5,117836]
["2018-08-22T01:59:30",243.5,117836]
["2018-08-22T02:29:30",243.3,117836]
["2018-08-22T02:43:20",243.2,117836]
["2018-08-22T03:13:20",243.2,117836]
["2018-08-22T03:43:20",243.1,117836]
["2018-08-22T04:43:20",243,117836]
["2018-08-22T06:43:20",243.1,117836]
["2018-08-22T07:43:20",242.7,117836]
["2018-08-22T08:13:20",242.7,117836]
["2018-08-22T08:43:04",242.5,117836]
["2018-08-22T09:13:04",242.4,117836]
["2018-08-22T09:43:20",242.2,117836]
["2018-08-22T10:13:23",242.1,117836]
["2018-08-22T10:43:23",242.1,117836]
["2018-08-22T11:13:20",241.8,117836]
["2018-08-22T11:43:20",241.4,117836]
["2018-08-22T12:13:20",241.6,117836]
["2018-08-22T12:43:52",241.8,117836]
["2018-08-22T13:13:52",242,117836]
["2018-08-22T13:43:52",242,117836]
["2018-08-22T14:13:52",241.6,117836]
["2018-08-22T14:43:52",241.8,117836]
["2018-08-22T15:13:52",241,117836]
["2018-08-22T15:43:52",242.2,117836]
["2018-08-22T16:13:50",242.2,117836]
["2018-08-22T16:43:40",242.9,117836]
["2018-08-22T20:43:40",243,117836]
["2018-08-22T21:13:40",242.9,117836]
["2018-08-22T21:43:40",242.7,117836]
["2018-08-22T22:43:43",242.7,117836]
["2018-08-22T23:13:43",242.5,117836]
["2018-08-22T23:43:43",242.3,117836]
["2018-08-23T00:13:24",242.4,117836]
["2018-08-23T00:43:24",242.3,117836]
["2018-08-23T01:13:24",241.8,117836]
["2018-08-23T01:43:24",242,117836]
["2018-08-23T02:13:01",241.9,117836]
["2018-08-23T02:43:01",241.7,117836]
["2018-08-23T03:13:01",241.7,117836]
["2018-08-23T03:43:01",241.7,117836]
["2018-08-23T04:13:01",241.6,117836]
["2018-08-23T04:43:01",241.7,117836]
["2018-08-23T05:13:01",241.6,117836]
["2018-08-23T05:43:01",241.5,117836]
["2018-08-23T06:13:01",241.3,117836]
["2018-08-23T06:43:01",241.4,117836]
["2018-08-23T07:13:01",241.4,117836]
["2018-08-23T07:43:01",241,117836]
["2018-08-23T08:13:02",240.8,117836]
["2018-08-23T08:43:02",241,117836]
["2018-08-23T09:13:02",240.8,117836]
["2018-08-23T09:43:40",240.7,117836]
["2018-08-23T10:13:40",240.5,117836]
["2018-08-23T10:43:40",240.5,117836]
["2018-08-23T11:13:23",240.4,117836]
["2018-08-23T11:43:23",239.7,117836]
["2018-08-23T12:13:01",240.3,117836]
["2018-08-23T12:43:01",240.2,117836]
["2018-08-23T13:13:42",240,117836]
["2018-08-23T13:43:42",240.6,117836]
["2018-08-23T14:13:42",240.3,117836]
["2018-08-23T14:43:42",241.2,117836]
["2018-08-23T15:13:42",240.4,117836]
["2018-08-23T15:43:42",241.4,117836]
["2018-08-23T16:13:42",241.1,117836]
["2018-08-23T16:43:42",240.9,117836]
["2018-08-23T17:13:42",241.8,117836]
["2018-08-23T17:43:42",241.8,117836]
["2018-08-23T18:13:42",241.6,117836]
["2018-08-23T18:43:42",241.8,117836]
["2018-08-23T19:13:02",242.4,117836]
["2018-08-23T19:43:02",242.3,117836]
["2018-08-23T20:43:24",241.6,117836]
["2018-08-23T21:13:24",240.4,117836]
["2018-08-23T21:43:24",240.4,117836]
["2018-08-23T22:13:23",240.6,117836]
["2018-08-23T22:43:23",240.2,117836]
["2018-08-23T23:13:23",240.4,117836]
["2018-08-23T23:43:02",240.2,117836]
["2018-08-24T00:13:02",240.2,117836]
["2018-08-24T01:13:13",239.9,117836]
["2018-08-24T01:43:13",239.8,117836]
["2018-08-24T02:13:24",239.7,117836]
["2018-08-24T02:43:24",239.6,117836]
["2018-08-24T03:13:24",239.5,117836]
["2018-08-24T03:43:24",239.6,117836]
["2018-08-24T04:13:24",239.5,117836]
["2018-08-24T04:43:24",239.6,117836]
["2018-08-24T05:13:24",239.3,117836]
["2018-08-24T05:43:24",239.4,117836]
["2018-08-24T06:13:22",239.3,117836]
["2018-08-24T06:43:22",239.3,117836]
["2018-08-24T07:13:22",239.2,117836]
["2018-08-24T07:43:22",239.4,117836]
["2018-08-24T09:13:23",238.5,117836]
["2018-08-24T10:43:01",238.4,117836]
["2018-08-24T11:32:15",239.3,117836]
["2018-08-24T12:13:01",239.5,117836]
["2018-08-24T13:13:44",238.3,117836]
["2018-08-24T13:43:44",238.5,117836]
["2018-08-24T14:13:44",238.3,117836]
["2018-08-24T14:43:04",238.6,117836]
["2018-08-24T15:13:04",238.2,117836]
["2018-08-24T15:43:04",238.5,117836]
["2018-08-24T16:13:04",238.6,117836]
["2018-08-24T16:43:04",238.9,117836]
["2018-08-24T17:13:04",239,117836]
["2018-08-24T17:43:04",239.6,117836]
["2018-08-24T18:13:04",239.1,117836]
["2018-08-24T18:33:52",238.4,117836]
["2018-08-24T18:43:04",239.9,117836]
["2018-08-24T18:53:52",238.3,117836]
["2018-08-24T19:13:02",241.3,117836]
["2018-08-24T19:33:52",237.9,117836]
["2018-08-24T19:43:02",239.8,117836]
["2018-08-24T19:53:52",238.4,117836]
["2018-08-24T20:43:01",239.7,117836]
["2018-08-24T21:13:01",238.6,117836]
["2018-08-24T21:33:52",238.2,117836]
["2018-08-24T21:53:52",238.5,117836]
["2018-08-24T22:43:02",239.2,117836]
["2018-08-24T23:13:42",239.2,117836]
["2018-08-24T23:43:42",239,117836]
["2018-08-25T00:13:42",238.8,117836]
["2018-08-25T00:43:43",238.7,117836]
["2018-08-25T01:13:43",239.7,117836]
["2018-08-25T01:43:43",238.5,117836]
["2018-08-25T02:13:31",238.4,117836]
["2018-08-25T02:43:45",238.3,117836]
["2018-08-25T03:13:45",238.3,117836]
["2018-08-25T03:43:45",238.3,117836]
["2018-08-25T04:13:45",238.4,117836]
["2018-08-25T05:13:45",238.2,117836]
["2018-08-25T06:13:45",239.5,117836]
["2018-08-25T06:43:45",238,117836]
["2018-08-25T07:13:45",237.6,117836]
["2018-08-25T08:13:45",238,117836]
["2018-08-25T08:43:42",237.6,117836]
["2018-08-25T09:13:42",237.5,117836]
["2018-08-25T09:43:04",237.4,117836]
["2018-08-25T10:13:42",237.1,117836]
["2018-08-25T11:13:43",237.1,117836]
["2018-08-25T11:43:43",236.7,117836]
["2018-08-25T12:13:41",237,117836]
["2018-08-25T12:43:41",236.8,117836]
["2018-08-25T13:13:11",236.9,117836]
["2018-08-25T13:43:11",237.1,117836]
["2018-08-25T14:13:11",237,117836]
["2018-08-25T14:43:23",236.7,117836]
["2018-08-25T15:13:23",236.9,117836]
["2018-08-25T15:43:23",237,117836]
["2018-08-25T16:13:23",238.5,117836]
["2018-08-25T16:43:23",237.6,117836]
["2018-08-25T17:13:23",238.1,117836]
["2018-08-25T17:43:23",238.3,117836]
["2018-08-25T18:13:23",238.4,117836]
["2018-08-25T18:43:23",237.8,117836]
["2018-08-25T19:13:23",238.3,117836]
["2018-08-25T20:13:23",238.4,117836]
["2018-08-25T20:43:44",238.3,117836]
["2018-08-25T21:13:43",238.2,117836]
["2018-08-25T21:43:43",239.1,117836]
["2018-08-25T22:13:43",238.9,117836]
["2018-08-25T22:43:43",238.4,117836]
["2018-08-25T23:13:23",238.2,117836]
["2018-08-25T23:43:23",238.2,117836]
["2018-08-26T00:13:24",237.9,117836]
["2018-08-26T01:13:25",237.5,117836]
["2018-08-26T01:43:13",237.6,117836]
["2018-08-26T02:13:53",237.3,117836]
["2018-08-26T02:43:53",237.2,117836]
["2018-08-26T03:13:53",237.2,117836]
["2018-08-26T03:43:42",237.1,117836]
["2018-08-26T04:13:42",237,117836]
["2018-08-26T05:13:42",237,117836]
["2018-08-26T06:13:42",237.1,117836]
["2018-08-26T06:43:42",237,117836]
["2018-08-26T07:13:42",236.9,117836]
["2018-08-26T07:43:42",236.6,117836]
["2018-08-26T08:13:42",236.5,117836]
["2018-08-26T08:43:42",236.6,117836]
["2018-08-26T09:13:42",236.5,117836]
["2018-08-26T09:43:43",236.4,117836]
["2018-08-26T10:43:43",236.2,117836]
["2018-08-26T11:13:43",235.9,117836]
["2018-08-26T11:43:04",235.7,117836]
["2018-08-26T14:43:13",236.4,117836]
["2018-08-26T15:13:13",236.1,117836]
["2018-08-26T16:13:13",236.4,117836]
["2018-08-26T16:43:35",237,117836]
["2018-08-26T17:13:35",236.8,117836]
["2018-08-26T17:43:35",236.7,117836]
["2018-08-26T18:13:35",237.7,117836]
["2018-08-26T18:43:44",237.7,117836]
["2018-08-26T19:13:44",237.5,117836]
["2018-08-26T19:43:44",238,117836]
["2018-08-26T20:13:44",237.1,117836]
["2018-08-26T20:43:44",237.2,117836]
["2018-08-26T21:13:44",237.1,117836]
["2018-08-26T22:13:44",236.8,117836]
["2018-08-26T22:43:44",236.8,117836]
["2018-08-26T23:13:44",236.8,117836]
["2018-08-26T23:43:44",236.7,117836]
["2018-08-27T00:13:44",236.8,117836]
["2018-08-27T00:43:05",236.6,117836]
["2018-08-27T01:43:44",236.5,117836]
["2018-08-27T02:43:43",236.6,117836]
["2018-08-27T03:13:43",233.3,117836]
["2018-08-27T04:13:43",236.5,117836]
["2018-08-27T04:43:43",236.5,117836]
["2018-08-27T05:13:43",236.3,117836]
["2018-08-27T05:43:43",236.4,117836]
["2018-08-27T06:13:43",236.6,117836]
["2018-08-27T06:43:43",236.5,117836]
["2018-08-27T07:13:43",236.4,117836]
["2018-08-27T07:43:23",236.5,117836]
["2018-08-27T08:13:23",236.4,117836]
["2018-08-27T08:43:23",236.4,117836]
["2018-08-27T09:13:25",236.3,117836]
["2018-08-27T09:43:25",236.2,117836]
["2018-08-27T10:13:25",236.2,117836]
["2018-08-27T10:43:25",236.6,117836]
["2018-08-27T11:13:43",235.9,117836]
["2018-08-27T11:43:42",236.2,117836]
["2018-08-27T12:13:42",235.7,117836]
["2018-08-27T12:43:42",236.2,117836]
["2018-08-27T13:13:14",236.6,117836]
["2018-08-27T13:43:14",235.6,117836]
["2018-08-27T14:13:24",236.4,117836]
["2018-08-27T14:43:24",235.2,117836]
["2018-08-27T15:13:24",237.4,117836]
["2018-08-27T15:43:24",236.6,117836]
["2018-08-27T16:13:24",236.8,117836]
["2018-08-27T16:43:24",236.5,117836]
["2018-08-27T17:13:24",236.8,117836]
["2018-08-27T17:43:24",236.9,117836]
["2018-08-27T18:13:24",237.6,117836]
["2018-08-27T18:43:24",237.1,117836]
["2018-08-27T19:13:24",237.8,117836]
["2018-08-27T19:43:24",238.4,117836]
["2018-08-27T20:13:21",238,117836]
["2018-08-27T20:43:21",238.3,117836]
["2018-08-27T21:13:21",238.1,117836]
["2018-08-27T21:43:22",238.3,117836]
["2018-08-27T22:13:22",238.2,117836]
["2018-08-27T23:13:24",238.2,117836]
["2018-08-27T23:43:24",238.1,117836]
["2018-08-28T00:13:45",239.7,117836]
["2018-08-28T01:13:05",237.4,117836]
["2018-08-28T01:43:05",237.1,117836]
["2018-08-28T02:13:05",237.2,117836]
["2018-08-28T02:43:05",237.1,117836]
["2018-08-28T03:13:05",237,117836]
["2018-08-28T03:43:05",237.1,117836]
["2018-08-28T04:13:05",236.8,117836]
["2018-08-28T04:43:05",236.2,117836]
["2018-08-28T05:13:05",236.5,117836]
["2018-08-28T05:43:05",236.8,117836]
["2018-08-28T06:13:05",236.7,117836]
["2018-08-28T06:43:05",236.9,117836]
["2018-08-28T07:13:01",237,117836]
["2018-08-28T07:43:01",237,117836]
["2018-08-28T08:13:01",236.9,117836]
["2018-08-28T08:43:01",236.9,117836]
["2018-08-28T09:13:03",236.9,117836]
["2018-08-28T09:43:03",237.1,117836]
["2018-08-28T10:13:03",237.1,117836]
["2018-08-28T10:43:03",236.7,117836]
["2018-08-28T11:13:03",236.7,117836]
["2018-08-28T11:43:02",236.6,117836]
["2018-08-28T12:13:02",236.5,117836]
["2018-08-28T12:43:02",236,117836]
["2018-08-28T13:13:24",236.6,117836]
["2018-08-28T14:13:45",236.6,117836]
["2018-08-28T14:43:45",237.3,117836]
["2018-08-28T15:13:45",236.8,117836]
["2018-08-28T16:13:45",236.7,117836]
["2018-08-28T16:43:45",237.9,117836]
["2018-08-28T17:13:45",237.9,117836]
["2018-08-28T17:43:45",238.4,117836]
["2018-08-28T18:13:45",238.2,117836]
["2018-08-28T18:43:03",238.3,117836]
["2018-08-28T19:13:03",238.8,117836]
["2018-08-28T19:43:03",239.5,117836]
["2018-08-28T20:13:03",239.2,117836]
["2018-08-28T20:43:03",239.4,117836]
["2018-08-28T21:13:03",239.5,117836]
["2018-08-28T21:43:43",239.5,117836]
["2018-08-28T22:13:43",239.7,117836]
["2018-08-28T22:43:05",239.7,117836]
["2018-08-28T23:13:02",239.8,117836]
["2018-08-28T23:43:02",239.8,117836]
["2018-08-29T00:13:02",240,117836]
["2018-08-29T01:13:02",240.3,117836]
["2018-08-29T01:43:15",240,117836]
["2018-08-29T02:13:15",240.6,117836]
["2018-08-29T02:43:55",240.9,117836]
["2018-08-29T03:13:55",240.7,117836]
["2018-08-29T03:43:55",241.1,117836]
["2018-08-29T04:13:05",241.4,117836]
["2018-08-29T05:43:05",241.9,117836]
["2018-08-29T06:43:05",242.2,117836]
["2018-08-29T07:13:05",242.7,117836]
["2018-08-29T08:13:05",243.3,117836]
["2018-08-29T09:13:05",243.3,117836]
["2018-08-29T10:13:24",243.7,117836]
["2018-08-29T11:13:24",244.2,117836]
["2018-08-29T11:43:24",243.8,117836]
["2018-08-29T12:13:24",243.9,117836]
["2018-08-29T12:43:24",244.7,117836]
["2018-08-29T13:43:55",244.1,117836]
["2018-08-29T14:13:04",252,117836]
["2018-08-29T15:13:04",245.9,117836]
["2018-08-29T15:43:04",246.4,117836]
["2018-08-29T16:43:04",245.5,117836]
["2018-08-29T17:13:04",252.9,117836]
["2018-08-29T17:43:04",246.9,117836]
["2018-08-29T18:13:04",247.4,117836]
["2018-08-29T18:43:04",246.9,117836]
["2018-08-29T20:43:03",247.9,117836]
["2018-08-29T21:43:03",247.8,117836]
["2018-08-29T22:13:03",247.9,117836]
["2018-08-29T22:43:45",248.3,117836]
["2018-08-30T00:13:45",248,117836]
["2018-08-30T00:43:45",248.3,117836]
["2018-08-30T01:13:05",247.9,117836]
["2018-08-30T01:43:05",248,117836]
["2018-08-30T03:13:05",248.1,117836]
["2018-08-30T03:43:05",248.2,117836]
["2018-08-30T04:13:05",248.3,117836]
["2018-08-30T05:13:05",248,117836]
["2018-08-30T06:13:05",248.3,117836]
["2018-08-30T10:43:01",248.1,117836]
["2018-08-30T11:13:23",248.2,117836]
["2018-08-30T12:43:23",247.8,117836]
["2018-08-30T14:43:33",248,117836]
["2018-08-30T15:13:33",247.9,117836]
["2018-08-30T16:13:42",247.8,117836]
["2018-08-30T16:43:42",248.9,117836]
["2018-08-30T17:43:42",248.8,117836]
["2018-08-30T18:13:42",248.5,117836]
["2018-08-30T19:13:42",248.5,117836]
["2018-08-30T19:43:42",249.7,117836]
["2018-08-30T20:43:42",248.4,117836]
["2018-08-30T21:43:42",248.4,117836]
["2018-08-30T22:43:42",248,117836]
["2018-08-31T01:13:25",247.4,117836]
["2018-08-31T01:43:22",247.5,117836]
["2018-08-31T02:13:22",247.4,117836]
["2018-08-31T03:13:22",247.2,117836]
["2018-08-31T04:13:22",247,117836]
["2018-08-31T05:13:22",246.6,117836]
["2018-08-31T05:43:22",247,117836]
["2018-08-31T06:43:24",246.5,117836]
["2018-08-31T07:43:24",246.4,117836]
["2018-08-31T08:13:43",246.5,117836]
["2018-08-31T09:13:43",246.1,117836]
["2018-08-31T09:35:56",245.7,117836]
["2018-08-31T10:13:43",246.1,117836]
["2018-08-31T11:05:56",245.2,117836]
["2018-08-31T11:35:56",244.9,117836]
["2018-08-31T11:43:22",245.9,117836]
["2018-08-31T12:05:56",245.4,117836]
["2018-08-31T12:43:05",245.1,117836]
["2018-08-31T13:35:56",245.7,117836]
["2018-08-31T14:05:56",245.4,117836]
["2018-08-31T14:43:03",245.2,117836]
["2018-08-31T15:13:03",245.3,117836]
["2018-08-31T16:43:03",245.7,117836]
["2018-08-31T17:13:03",245.7,117836]
["2018-08-31T17:43:03",245.7,117836]
["2018-08-31T20:13:04",246.1,117836]
["2018-08-31T20:43:04",246,117836]
["2018-08-31T21:13:43",246,117836]
["2018-08-31T21:43:04",246.1,117836]
["2018-08-31T22:13:03",245.6,117836]
["2018-08-31T23:43:03",245.1,117836]
["2018-09-01T02:13:41",244.4,117836]
["2018-09-01T02:43:41",244,117836]
["2018-09-01T04:43:41",243.8,117836]
["2018-09-01T05:43:41",244,117836]
["2018-09-01T06:43:41",243.3,117836]
["2018-09-01T07:13:41",243.4,117836]
["2018-09-01T07:43:41",243.5,117836]
["2018-09-01T08:13:05",243.2,117836]
["2018-09-01T08:43:05",243,117836]
["2018-09-01T10:13:05",242.6,117836]
["2018-09-01T12:13:45",242.5,117836]
["2018-09-01T16:13:22",242.1,117836]
["2018-09-01T17:43:22",242.4,117836]
["2018-09-01T19:43:24",243.3,117836]
["2018-09-01T21:43:22",243.2,117836]
["2018-09-01T22:43:24",242.7,117836]
["2018-09-02T01:43:43",241.4,117836]
["2018-09-02T02:13:43",241.2,117836]
["2018-09-02T02:43:15",241,117836]
["2018-09-02T03:13:15",241,117836]
["2018-09-02T03:43:25",240.9,117836]
["2018-09-02T04:13:25",240.6,117836]
["2018-09-02T04:43:25",240.4,117836]
["2018-09-02T07:43:25",240,117836]
["2018-09-02T08:13:25",239.9,117836]
["2018-09-02T08:43:25",239.7,117836]
["2018-09-02T09:13:25",239.7,117836]
["2018-09-02T11:43:26",239,117836]
["2018-09-02T12:43:34",239,117836]
["2018-09-02T13:43:34",239.6,117836]
["2018-09-02T14:13:34",238.9,117836]
["2018-09-02T15:13:27",239,117836]
["2018-09-02T15:43:27",239.7,117836]
["2018-09-02T16:13:27",239.1,117836]
["2018-09-02T17:13:27",239.9,117836]
["2018-09-02T17:43:27",239.6,117836]
["2018-09-02T18:13:27",240.3,117836]
["2018-09-02T19:13:27",240.7,117836]
["2018-09-02T20:13:27",239.8,117836]
["2018-09-02T20:43:27",239.9,117836]
["2018-09-02T22:43:24",239.1,117836]
["2018-09-02T23:13:24",239.2,117836]
["2018-09-03T00:43:03",239,117836]
["2018-09-03T01:43:26",238.5,117836]
["2018-09-03T02:43:43",238.3,117836]
["2018-09-03T03:13:43",238.4,117836]
["2018-09-03T03:43:43",238.5,117836]
["2018-09-03T06:13:43",237.9,117836]
["2018-09-03T06:43:43",238.1,117836]
["2018-09-03T07:13:43",238,117836]
["2018-09-03T07:43:02",237.7,117836]
["2018-09-03T08:13:02",237.7,117836]
["2018-09-03T09:13:22",237.4,117836]
["2018-09-03T10:13:24",237.3,117836]
["2018-09-03T11:13:42",237,117836]
["2018-09-03T12:13:05",237,117836]
["2018-09-03T15:13:22",237,117836]
["2018-09-03T21:43:03",237,117836]
["2018-09-03T22:13:03",236.9,117836]
["2018-09-04T05:13:02",236.9,117836]
["2018-09-04T05:43:02",236.9,117836]
["2018-09-04T06:43:02",236.9,117836]
["2018-09-04T08:13:02",237.9,117836]
["2018-09-04T14:43:45",236.3,117836]
["2018-09-04T15:13:45",236.3,117836]
["2018-09-04T15:43:45",236.7,117836]
["2018-09-04T16:13:45",236.9,117836]
["2018-09-04T16:43:45",237.3,117836]
["2018-09-04T17:13:45",236.7,117836]
["2018-09-04T17:43:45",237.3,117836]
["2018-09-04T18:13:45",237.5,117836]
["2018-09-04T18:43:43",236.8,117836]
["2018-09-04T19:13:43",237.2,117836]
["2018-09-04T19:43:43",238.2,117836]
["2018-09-04T20:13:43",237.7,117836]
["2018-09-04T20:43:47",237.7,117836]
["2018-09-04T21:13:47",237.6,117836]
["2018-09-04T21:43:47",237.5,117836]
["2018-09-04T22:13:47",237.6,117836]
["2018-09-04T22:43:47",237.3,117836]
["2018-09-04T23:13:47",235.9,117836]
["2018-09-04T23:43:47",237,117836]
["2018-09-05T00:13:47",236.9,117836]
["2018-09-05T00:43:13",236,117836]
["2018-09-05T01:13:13",236.6,117836]
["2018-09-05T01:43:25",236.2,117836]
["2018-09-05T02:13:25",236,117836]
["2018-09-05T02:43:25",236.3,117836]
["2018-09-05T03:13:25",236.4,117836]
["2018-09-05T03:43:25",236.7,117836]
["2018-09-05T04:13:25",236.4,117836]
["2018-09-05T04:43:25",236.4,117836]
["2018-09-05T05:13:25",236.5,117836]
["2018-09-05T05:43:25",236.6,117836]
["2018-09-05T06:13:25",236.5,117836]
["2018-09-05T06:43:25",236.5,117836]
["2018-09-05T07:13:25",236.4,117836]
["2018-09-05T07:43:47",236.4,117836]
["2018-09-05T08:13:47",236.1,117836]
["2018-09-05T08:43:47",236.2,117836]
["2018-09-05T09:13:47",236,117836]
["2018-09-05T09:43:46",235.9,117836]
["2018-09-05T10:13:46",235.8,117836]
["2018-09-05T10:43:23",235.2,117836]
["2018-09-05T11:13:23",235.9,117836]
["2018-09-05T11:43:02",235.7,117836]
["2018-09-05T12:13:02",235.7,117836]
["2018-09-05T12:43:02",235.9,117836]
["2018-09-05T13:13:02",236,117836]
["2018-09-05T13:43:26",235.6,117836]
["2018-09-05T14:13:36",236,117836]
["2018-09-05T14:43:45",235.1,117836]
["2018-09-05T15:13:45",236.4,117836]
["2018-09-05T15:43:45",235.5,117836]
["2018-09-05T16:43:45",237.3,117836]
["2018-09-05T17:13:45",236.5,117836]
["2018-09-05T18:13:45",236.9,117836]
["2018-09-05T18:43:45",236.8,117836]
["2018-09-05T19:03:23",236,117836]
["2018-09-05T19:13:45",237.4,117836]
["2018-09-05T19:23:23",235.6,117836]
["2018-09-05T19:43:45",236,117836]
["2018-09-05T20:03:23",235.1,117836]
["2018-09-05T20:13:45",237.4,117836]
["2018-09-05T20:23:23",236.4,117836]
["2018-09-05T20:43:44",235.5,117836]
["2018-09-05T21:03:23",235.7,117836]
["2018-09-05T21:13:44",237.2,117836]
["2018-09-05T21:23:23",237.3,117836]
["2018-09-05T22:13:05",236.8,117836]
["2018-09-05T22:23:23",236.9,117836]
["2018-09-05T22:43:05",236.9,117836]
["2018-09-05T23:13:05",236.5,117836]
["2018-09-05T23:43:05",236.4,117836]
["2018-09-06T00:13:05",236.4,117836]
["2018-09-06T00:43:05",236.1,117836]
["2018-09-06T01:13:05",235.8,117836]
["2018-09-06T01:43:05",235.9,117836]
["2018-09-06T02:13:05",235.6,117836]
["2018-09-06T02:43:05",235.9,117836]
["2018-09-06T03:13:05",235.8,117836]
["2018-09-06T03:43:05",235.7,117836]
["2018-09-06T04:13:05",235.4,117836]
["2018-09-06T04:43:05",235.7,117836]
["2018-09-06T05:13:05",235.4,117836]
["2018-09-06T05:43:05",235.6,117836]
["2018-09-06T06:13:05",232.8,117836]
["2018-09-06T09:13:44",234.9,117836]
["2018-09-06T09:43:44",234.7,117836]
["2018-09-06T10:13:44",234.8,117836]
["2018-09-06T10:43:04",234.5,117836]
["2018-09-06T11:13:45",234.2,117836]
["2018-09-06T11:43:45",234.1,117836]
["2018-09-06T12:13:45",234.6,117836]
["2018-09-06T12:43:45",234,117836]
["2018-09-06T13:13:05",234.1,117836]
["2018-09-06T13:43:14",234,117836]
["2018-09-06T14:13:46",234.5,117836]
["2018-09-06T14:43:46",235.3,117836]
["2018-09-06T15:13:46",234.6,117836]
["2018-09-06T15:43:46",234.7,117836]
["2018-09-06T16:13:46",234.9,117836]
["2018-09-06T16:43:46",234.4,117836]
["2018-09-06T17:13:46",235.1,117836]
["2018-09-06T17:43:46",235.3,117836]
["2018-09-06T18:13:46",235.5,117836]
["2018-09-06T18:43:46",235.4,117836]
["2018-09-06T19:13:46",235.8,117836]
["2018-09-06T19:43:46",236.2,117836]
["2018-09-06T20:13:23",235.1,117836]
["2018-09-06T20:43:23",235.5,117836]
["2018-09-06T21:13:23",234.8,117836]
["2018-09-06T21:43:23",235.1,117836]
["2018-09-06T22:13:23",235.1,117836]
["2018-09-06T22:43:47",234.9,117836]
["2018-09-06T23:13:47",234.8,117836]
["2018-09-07T00:13:46",234.7,117836]
["2018-09-07T00:43:46",234.4,117836]
["2018-09-07T01:13:47",234.3,117836]
["2018-09-07T01:43:47",234.1,117836]
["2018-09-07T02:13:47",233.9,117836]
["2018-09-07T02:43:27",233.8,117836]
["2018-09-07T03:13:27",233.8,117836]
["2018-09-07T03:43:27",233.6,117836]
["2018-09-07T04:13:27",233.9,117836]
["2018-09-07T04:43:27",233.7,117836]
["2018-09-07T05:13:27",233.6,117836]
["2018-09-07T05:43:27",233.5,117836]
["2018-09-07T06:13:27",233.6,117836]
["2018-09-07T06:43:27",233.7,117836]
["2018-09-07T07:13:27",233.3,117836]
["2018-09-07T07:43:27",233.2,117836]
["2018-09-07T08:13:27",233.2,117836]
["2018-09-07T08:43:27",232.9,117836]
["2018-09-07T09:13:27",232.9,117836]
["2018-09-07T09:43:27",232.8,117836]
["2018-09-07T10:13:27",232.7,117836]
["2018-09-07T10:43:27",232.5,117836]
["2018-09-07T11:13:24",232.2,117836]
["2018-09-07T11:43:24",232.2,117836]
["2018-09-07T12:13:24",232,117836]
["2018-09-07T12:43:57",232.2,117836]
["2018-09-07T13:13:57",232.2,117836]
["2018-09-07T13:43:03",233.1,117836]
["2018-09-07T14:13:03",232.2,117836]
["2018-09-07T14:43:03",232.2,117836]
["2018-09-07T15:13:03",232.5,117836]
["2018-09-07T15:43:03",232.5,117836]
["2018-09-07T16:13:03",232.3,117836]
["2018-09-07T16:43:03",232.6,117836]
["2018-09-07T17:13:03",233.2,117836]
["2018-09-07T17:43:03",232.8,117836]
["2018-09-07T18:13:03",233.8,117836]
["2018-09-07T18:43:03",233.5,117836]
["2018-09-07T19:13:03",233.7,117836]
["2018-09-07T19:43:23",233.7,117836]
["2018-09-07T20:43:23",232.9,117836]
["2018-09-07T21:13:04",232.7,117836]
["2018-09-07T21:43:04",232.9,117836]
["2018-09-07T22:13:04",232.8,117836]
["2018-09-07T22:43:04",233.3,117836]
["2018-09-07T23:13:04",232.5,117836]
["2018-09-07T23:43:04",232.5,117836]
["2018-09-08T00:13:27",232.3,117836]
["2018-09-08T00:43:06",232.1,117836]
["2018-09-08T01:13:06",232.1,117836]
["2018-09-08T01:43:26",231.8,117836]
["2018-09-08T02:13:43",231.6,117836]
["2018-09-08T02:43:43",231.5,117836]
["2018-09-08T03:13:43",231.5,117836]
["2018-09-08T03:43:43",231.7,117836]
["2018-09-08T04:13:43",231.4,117836]
["2018-09-08T04:43:43",231.3,117836]
["2018-09-08T05:13:43",231.3,117836]
["2018-09-08T05:43:43",231.2,117836]
["2018-09-08T06:13:43",231.3,117836]
["2018-09-08T06:43:43",231.2,117836]
["2018-09-08T07:13:44",231,117836]
["2018-09-08T07:43:44",231,117836]
["2018-09-08T08:13:44",230.9,117836]
["2018-09-08T08:43:25",230.8,117836]
["2018-09-08T09:13:25",230.8,117836]
["2018-09-08T09:43:44",230.5,117836]
["2018-09-08T10:13:44",230.2,117836]
["2018-09-08T10:43:44",230.3,117836]
["2018-09-08T10:53:54",232.1,117836]
["2018-09-08T11:03:54",231.6,117836]
["2018-09-08T11:13:05",231.5,117836]
["2018-09-08T11:43:05",230.2,117836]
["2018-09-08T12:13:05",229.3,117836]
["2018-09-08T12:43:07",229.8,117836]
["2018-09-08T13:13:07",230,117836]
["2018-09-08T13:43:07",229.7,117836]
["2018-09-08T14:13:26",230.1,117836]
["2018-09-08T14:43:26",230.5,117836]
["2018-09-08T15:13:26",230,117836]
["2018-09-08T15:43:26",230.3,117836]
["2018-09-08T16:13:26",230.4,117836]
["2018-09-08T16:43:26",230.8,117836]
["2018-09-08T17:13:26",231.1,117836]
["2018-09-08T17:43:26",230.8,117836]
["2018-09-08T18:13:26",230.9,117836]
["2018-09-08T18:43:26",231.4,117836]
["2018-09-08T19:13:26",231.8,117836]
["2018-09-08T19:43:24",230.9,117836]
["2018-09-08T20:13:24",230.9,117836]
["2018-09-08T20:43:24",230.8,117836]
["2018-09-08T21:13:24",231.1,117836]
["2018-09-08T21:43:24",231.2,117836]
["2018-09-08T22:13:24",230.7,117836]
["2018-09-08T22:43:24",230.8,117836]
["2018-09-08T23:13:24",230.5,117836]
["2018-09-08T23:43:03",230.3,117836]
["2018-09-09T00:13:47",230.2,117836]
["2018-09-09T00:43:47",230,117836]
["2018-09-09T01:13:05",230,117836]
["2018-09-09T01:43:57",229.9,117836]
["2018-09-09T02:13:57",229.8,117836]
["2018-09-09T02:43:56",229.9,117836]
["2018-09-09T03:13:06",229.5,117836]
["2018-09-09T03:43:06",229.6,117836]
["2018-09-09T04:13:06",229.5,117836]
["2018-09-09T04:43:06",229.6,117836]
["2018-09-09T05:13:06",229.6,117836]
["2018-09-09T05:43:06",229.5,117836]
["2018-09-09T06:05:55",227.3,117836]
["2018-09-09T06:13:06",229.3,117836]
["2018-09-09T06:35:55",228.9,117836]
["2018-09-09T06:43:06",229.2,117836]
["2018-09-09T07:05:55",228.7,117836]
["2018-09-09T07:13:06",229.3,117836]
["2018-09-09T07:43:06",229.2,117836]
["2018-09-09T08:13:06",228.9,117836]
["2018-09-09T08:43:06",228.9,117836]
["2018-09-09T09:13:07",228.7,117836]
["2018-09-09T09:43:07",228.6,117836]
["2018-09-09T10:05:55",228.2,117836]
["2018-09-09T10:13:07",228.4,117836]
["2018-09-09T10:35:55",228.5,117836]
["2018-09-09T10:43:07",228.2,117836]
["2018-09-09T11:05:55",227.6,117836]
["2018-09-09T11:13:45",228,117836]
["2018-09-09T12:13:44",227.4,117836]
["2018-09-09T12:43:44",228.5,117836]
["2018-09-09T13:13:44",227.6,117836]
["2018-09-09T13:43:58",228,117836]
["2018-09-09T14:13:08",228.5,117836]
["2018-09-09T14:43:08",227.7,117836]
["2018-09-09T15:13:08",227.9,117836]
["2018-09-09T15:43:08",228,117836]
["2018-09-09T16:13:08",228.4,117836]
["2018-09-09T16:43:08",228.7,117836]
["2018-09-09T17:13:08",229,117836]
["2018-09-09T17:43:08",229,117836]
["2018-09-09T18:13:08",229.3,117836]
["2018-09-09T18:43:08",226.1,117836]
["2018-09-09T19:13:08",228.8,117836]
["2018-09-09T19:43:08",228.4,117836]
["2018-09-09T20:13:25",228.8,117836]
["2018-09-09T20:43:25",228.9,117836]
["2018-09-09T21:13:25",228.6,117836]
["2018-09-09T21:43:24",228.4,117836]
["2018-09-09T22:13:24",228.7,117836]
["2018-09-09T22:43:24",228.7,117836]
["2018-09-09T23:13:07",228.2,117836]
["2018-09-09T23:43:24",228.2,117836]
["2018-09-10T00:13:24",228.1,117836]
["2018-09-10T00:43:44",228.1,117836]
["2018-09-10T01:13:44",227.7,117836]
["2018-09-10T01:43:55",228,117836]
["2018-09-10T02:13:48",227.9,117836]
["2018-09-10T02:43:48",227.7,117836]
["2018-09-10T03:13:48",227.8,117836]
["2018-09-10T03:43:48",227.5,117836]
["2018-09-10T04:13:48",227.5,117836]
["2018-09-10T04:43:48",227.8,117836]
["2018-09-10T05:13:48",227.6,117836]
["2018-09-10T05:43:48",227.8,117836]
["2018-09-10T06:13:48",227.7,117836]
["2018-09-10T06:43:48",227.5,117836]
["2018-09-10T07:13:48",227.4,117836]
["2018-09-10T07:43:48",227.5,117836]
["2018-09-10T08:13:44",227.1,117836]
["2018-09-10T08:43:44",227.1,117836]
["2018-09-10T09:13:44",226.9,117836]
["2018-09-10T09:43:44",226.5,117836]
["2018-09-10T10:13:44",226.5,117836]
["2018-09-10T10:43:43",226.3,117836]
["2018-09-10T11:13:43",226.4,117836]
["2018-09-10T11:43:43",225.9,117836]
["2018-09-10T12:13:26",226.6,117836]
["2018-09-10T12:33:14",227.1,117836]
["2018-09-10T12:43:24",225.9,117836]
["2018-09-10T12:53:14",226.9,117836]
["2018-09-10T13:13:24",226.5,117836]
["2018-09-10T13:33:14",226.5,117836]
["2018-09-10T13:43:24",227,117836]
["2018-09-10T13:53:14",226.3,117836]
["2018-09-10T14:13:27",226.4,117836]
["2018-09-10T14:33:14",225.9,117836]
["2018-09-10T14:43:27",226.8,117836]
["2018-09-10T14:53:14",226.6,117836]
["2018-09-10T15:13:27",225.9,117836]
["2018-09-10T15:43:27",226.4,117836]
["2018-09-10T15:53:14",227,117836]
["2018-09-10T16:13:27",226.6,117836]
["2018-09-10T16:43:27",226.7,117836]
["2018-09-10T17:13:27",227.1,117836]
["2018-09-10T17:43:27",227.4,117836]
["2018-09-10T18:13:27",227.7,117836]
["2018-09-10T18:43:27",227.7,117836]
["2018-09-10T19:13:25",226.9,117836]
["2018-09-10T19:43:25",227.1,117836]
["2018-09-10T20:13:25",227.3,117836]
["2018-09-10T20:43:07",227.3,117836]
["2018-09-10T21:13:07",227.3,117836]
["2018-09-10T21:43:07",227.5,117836]
["2018-09-10T22:13:07",227,117836]
["2018-09-10T22:43:25",227,117836]
["2018-09-10T23:13:28",226.8,117836]
["2018-09-10T23:43:28",226.8,117836]
["2018-09-11T00:13:28",226.7,117836]
["2018-09-11T00:43:28",226.4,117836]
["2018-09-11T01:13:07",226.6,117836]
["2018-09-11T01:43:07",226.4,117836]
["2018-09-11T02:13:04",226.6,117836]
["2018-09-11T02:43:04",219.8,117836]
["2018-09-11T03:13:04",226.4,117836]
["2018-09-11T03:43:04",226.3,117836]
["2018-09-11T04:13:04",226.4,117836]
["2018-09-11T04:43:04",226.7,117836]
["2018-09-11T05:13:04",226.6,117836]
["2018-09-11T05:43:04",226.5,117836]
["2018-09-11T06:13:04",226.7,117836]
["2018-09-11T06:43:04",226.8,117836]
["2018-09-11T07:43:04",226.6,117836]
["2018-09-11T10:13:04",228.2,117836]
["2018-09-11T10:43:05",221.3,117836]
["2018-09-11T11:13:05",227.8,117836]
["2018-09-11T11:43:05",228.2,117836]
["2018-09-11T12:13:47",227.5,117836]
["2018-09-11T12:43:47",227.5,117836]
["2018-09-11T13:13:07",227,117836]
["2018-09-11T13:43:38",226.8,117836]
["2018-09-11T14:13:38",226.9,117836]
["2018-09-11T14:43:47",226.9,117836]
["2018-09-11T15:13:47",227,117836]
["2018-09-11T15:43:47",226.7,117836]
["2018-09-11T16:13:47",226.5,117836]
["2018-09-11T16:43:47",226.7,117836]
["2018-09-11T17:13:47",226.7,117836]
["2018-09-11T17:43:47",227,117836]
["2018-09-11T18:13:47",227.1,117836]
["2018-09-11T18:43:47",227.3,117836]
["2018-09-11T19:13:47",227.6,117836]
["2018-09-11T19:43:47",227.4,117836]
["2018-09-11T20:13:47",227.3,117836]
["2018-09-11T20:43:45",227.4,117836]
["2018-09-11T21:13:45",227.3,117836]
["2018-09-11T21:33:06",226.7,117836]
["2018-09-11T21:43:45",227,117836]
["2018-09-11T21:53:06",226.5,117836]
["2018-09-11T22:13:45",226.7,117836]
["2018-09-11T22:43:45",226.6,117836]
["2018-09-11T22:53:06",227,117836]
["2018-09-11T23:13:45",227.1,117836]
["2018-09-11T23:33:06",227.3,117836]
["2018-09-11T23:43:45",220.5,117836]
["2018-09-11T23:53:06",227.6,117836]
["2018-09-12T00:13:45",225.4,117836]
["2018-09-12T00:33:06",227.3,117836]
["2018-09-12T00:43:45",226.9,117836]
["2018-09-12T00:53:06",227.5,117836]
["2018-09-12T01:13:47",226.6,117836]
["2018-09-12T02:13:16",226.7,117836]
["2018-09-12T02:43:16",226.3,117836]
["2018-09-12T03:13:16",226.4,117836]
["2018-09-12T03:43:16",226.1,117836]
["2018-09-12T04:43:16",226.6,117836]
["2018-09-12T05:13:48",226.8,117836]
["2018-09-12T05:43:48",226.7,117836]
["2018-09-12T06:13:48",226.8,117836]
["2018-09-12T06:43:48",226.8,117836]
["2018-09-12T07:13:48",227,117836]
["2018-09-12T07:43:48",227,117836]
["2018-09-12T08:13:48",226.9,117836]
["2018-09-12T08:43:48",226.9,117836]
["2018-09-12T09:13:48",227,117836]
["2018-09-12T09:43:48",227.3,117836]
["2018-09-12T10:13:48",227.3,117836]
["2018-09-12T10:43:48",227,117836]
["2018-09-12T11:43:45",227.2,117836]
["2018-09-12T12:13:45",227,117836]
["2018-09-12T12:43:45",224.9,117836]
["2018-09-12T13:13:45",227.8,117836]
["2018-09-12T13:43:16",227.9,117836]
["2018-09-12T14:43:16",228.1,117836]
["2018-09-12T15:13:16",228.4,117836]
["2018-09-12T15:43:16",228,117836]
["2018-09-12T16:13:27",228.7,117836]
["2018-09-12T16:43:27",228.7,117836]
["2018-09-12T17:13:27",229.9,117836]
["2018-09-12T17:43:27",229.5,117836]
["2018-09-12T18:13:27",229.8,117836]
["2018-09-12T18:43:27",230,117836]
["2018-09-12T19:13:27",230.8,117836]
["2018-09-12T19:43:27",231,117836]
["2018-09-12T20:13:27",231,117836]
["2018-09-12T20:43:27",231.3,117836]
["2018-09-12T21:13:27",231.4,117836]
["2018-09-12T21:43:27",231.5,117836]
["2018-09-12T22:13:25",231.3,117836]
["2018-09-12T22:43:25",233,117836]
["2018-09-12T23:13:25",231.7,117836]
["2018-09-12T23:43:25",231.8,117836]
["2018-09-13T00:13:25",231.7,117836]
["2018-09-13T00:43:27",232.3,117836]
["2018-09-13T01:13:27",232.2,117836]
["2018-09-13T01:43:27",232.6,117836]
["2018-09-13T02:13:08",232.8,117836]
["2018-09-13T02:43:08",233.1,117836]
["2018-09-13T03:13:08",233.5,117836]
["2018-09-13T03:43:08",233.7,117836]
["2018-09-13T04:13:08",234.1,117836]
["2018-09-13T04:43:08",234.5,117836]
["2018-09-13T05:13:08",234.4,117836]
["2018-09-13T05:43:08",234.2,117836]
["2018-09-13T06:13:08",234.3,117836]
["2018-09-13T06:43:08",234.4,117836]
["2018-09-13T07:13:08",234.4,117836]
["2018-09-13T07:43:26",235,117836]
["2018-09-13T08:13:26",234.9,117836]
["2018-09-13T08:43:24",235,117836]
["2018-09-13T09:13:24",235,117836]
["2018-09-13T09:43:24",235.3,117836]
["2018-09-13T10:13:24",235.3,117836]
["2018-09-13T10:43:06",235.5,117836]
["2018-09-13T11:13:06",235.6,117836]
["2018-09-13T11:43:28",235.3,117836]
["2018-09-13T12:13:28",235.9,117836]
["2018-09-13T12:43:28",235.7,117836]
["2018-09-13T13:13:46",236.7,117836]
["2018-09-13T13:43:46",235.8,117836]
["2018-09-13T14:13:46",237.4,117836]
["2018-09-13T14:43:46",236,117836]
["2018-09-13T15:13:46",237.4,117836]
["2018-09-13T15:43:46",236.3,117836]
["2018-09-13T16:13:46",236.8,117836]
["2018-09-13T16:43:46",237,117836]
["2018-09-13T17:13:46",237.2,117836]
["2018-09-13T17:43:46",238,117836]
["2018-09-13T18:13:46",237.5,117836]
["2018-09-13T18:43:48",238.2,117836]
["2018-09-13T19:13:48",238,117836]
["2018-09-13T19:43:48",238.2,117836]
["2018-09-13T20:13:24",238.3,117836]
["2018-09-13T20:43:24",238.5,117836]
["2018-09-13T21:13:47",238.2,117836]
["2018-09-13T21:43:47",238.6,117836]
["2018-09-13T22:13:47",238.9,117836]
["2018-09-13T22:43:26",238.9,117836]
["2018-09-13T23:13:06",239,117836]
["2018-09-13T23:43:06",238.8,117836]
["2018-09-14T00:13:44",238.8,117836]
["2018-09-14T00:43:45",239.1,117836]
["2018-09-14T01:13:07",239.2,117836]
["2018-09-14T01:43:26",239.1,117836]
["2018-09-14T02:13:26",239.1,117836]
["2018-09-14T02:43:26",239.6,117836]
["2018-09-14T03:13:26",239.3,117836]
["2018-09-14T03:43:26",239.6,117836]
["2018-09-14T04:13:26",239.5,117836]
["2018-09-14T04:43:26",239.5,117836]
["2018-09-14T05:13:26",239.8,117836]
["2018-09-14T05:43:26",240.1,117836]
["2018-09-14T06:13:26",239.9,117836]
["2018-09-14T06:43:26",240.2,117836]
["2018-09-14T07:13:26",240.1,117836]
["2018-09-14T07:43:26",240.1,117836]
["2018-09-14T08:13:26",240.2,117836]
["2018-09-14T10:13:27",240.6,117836]
["2018-09-14T10:43:27",240.7,117836]
["2018-09-14T11:13:27",240.6,117836]
["2018-09-14T11:43:55",240.4,117836]
["2018-09-14T12:13:55",240.5,117836]
["2018-09-14T12:43:55",240.8,117836]
["2018-09-14T13:13:55",240.7,117836]
["2018-09-14T13:43:55",240.6,117836]
["2018-09-14T14:13:04",241.3,117836]
["2018-09-14T14:43:04",241.9,117836]
["2018-09-14T15:13:04",241.3,117836]
["2018-09-14T15:43:04",241.8,117836]
["2018-09-14T16:13:04",242.8,117836]
["2018-09-14T16:43:04",241.2,117836]
["2018-09-14T17:13:04",242.6,117836]
["2018-09-14T17:43:04",241.7,117836]
["2018-09-14T18:13:04",242.1,117836]
["2018-09-14T18:43:04",242,117836]
["2018-09-14T19:13:04",242.2,117836]
["2018-09-14T19:43:04",242.7,117836]
["2018-09-14T20:13:04",243.3,117836]
["2018-09-14T20:43:04",242.8,117836]
["2018-09-14T21:13:04",242.8,117836]
["2018-09-14T21:43:04",243.2,117836]
["2018-09-14T22:13:04",242.5,117836]
["2018-09-14T22:43:46",243.3,117836]
["2018-09-14T23:13:46",243.3,117836]
["2018-09-14T23:43:07",236.5,117836]
["2018-09-15T00:13:26",243.3,117836]
["2018-09-15T00:43:48",243.3,117836]
["2018-09-15T01:13:48",243.3,117836]
["2018-09-15T01:43:35",243.1,117836]
["2018-09-15T02:13:35",243,117836]
["2018-09-15T02:43:35",243.7,117836]
["2018-09-15T03:13:46",243,117836]
["2018-09-15T03:43:46",243.1,117836]
["2018-09-15T04:13:46",243.4,117836]
["2018-09-15T04:43:46",243.1,117836]
["2018-09-15T05:13:46",243,117836]
["2018-09-15T05:43:46",243.3,117836]
["2018-09-15T06:13:46",243.3,117836]
["2018-09-15T06:43:46",243.3,117836]
["2018-09-15T07:13:46",243.4,117836]
["2018-09-15T07:43:46",243.1,117836]
["2018-09-15T08:13:46",243.3,117836]
["2018-09-15T08:43:46",243.4,117836]
["2018-09-15T09:13:06",243.3,117836]
["2018-09-15T09:43:08",243.2,117836]
["2018-09-15T10:13:08",243,117836]
["2018-09-15T10:43:08",243,117836]
["2018-09-15T11:43:25",243.3,117836]
["2018-09-15T12:13:25",242.9,117836]
["2018-09-15T12:43:25",242.8,117836]
["2018-09-15T13:13:17",242.7,117836]
["2018-09-15T13:43:17",243.3,117836]
["2018-09-15T14:13:28",242.9,117836]
["2018-09-15T14:43:28",243.2,117836]
["2018-09-15T15:13:28",243.3,117836]
["2018-09-15T15:43:28",242.7,117836]
["2018-09-15T16:13:28",243.1,117836]
["2018-09-15T16:43:28",243.2,117836]
["2018-09-15T17:13:28",243.4,117836]
["2018-09-15T17:43:28",243.6,117836]
["2018-09-15T18:13:28",243.7,117836]
["2018-09-15T18:43:28",243.5,117836]
["2018-09-15T19:13:28",243.7,117836]
["2018-09-15T19:43:28",243.8,117836]
["2018-09-15T20:13:05",244,117836]
["2018-09-15T20:43:05",243.9,117836]
["2018-09-15T21:13:05",243.9,117836]
["2018-09-15T22:13:05",243.7,117836]
["2018-09-15T23:13:05",243.8,117836]
["2018-09-16T00:13:05",243.2,117836]
["2018-09-16T00:43:25",246.5,117836]
["2018-09-16T00:59:16",243.3,117836]
["2018-09-16T01:13:06",243.1,117836]
["2018-09-16T01:43:06",242.8,117836]
["2018-09-16T01:59:16",243.1,117836]
["2018-09-16T02:13:36",243.2,117836]
["2018-09-16T02:29:16",242.8,117836]
["2018-09-16T02:43:36",243.4,117836]
["2018-09-16T03:13:35",242.9,117836]
["2018-09-16T03:43:35",242.8,117836]
["2018-09-16T04:13:35",242.5,117836]
["2018-09-16T05:13:27",242.6,117836]
["2018-09-16T05:43:27",242.6,117836]
["2018-09-16T06:43:27",242.6,117836]
["2018-09-16T07:43:27",242.3,117836]
["2018-09-16T08:43:27",242.3,117836]
["2018-09-16T09:13:27",242.1,117836]
["2018-09-16T09:43:27",242.4,117836]
["2018-09-16T10:13:27",242,117836]
["2018-09-16T10:43:27",241.9,117836]
["2018-09-16T12:13:09",241.1,117836]
["2018-09-16T12:43:09",241,117836]
["2018-09-16T13:13:09",241.4,117836]
["2018-09-16T13:43:04",241.6,117836]
["2018-09-16T14:13:04",242.4,117836]
["2018-09-16T14:43:04",242.2,117836]
["2018-09-16T15:13:04",241.8,117836]
["2018-09-16T15:43:04",240.7,117836]
["2018-09-16T16:13:04",241.6,117836]
["2018-09-16T16:43:04",241.4,117836]
["2018-09-16T17:13:04",242,117836]
["2018-09-16T17:43:04",241.2,117836]
["2018-09-16T18:13:04",241.2,117836]
["2018-09-16T18:43:04",240.9,117836]
["2018-09-16T19:13:04",241.6,117836]
["2018-09-16T19:43:07",241.3,117836]
["2018-09-16T20:13:07",241,117836]
["2018-09-16T20:43:07",241.2,117836]
["2018-09-16T21:13:07",240.6,117836]
["2018-09-16T21:43:07",240.9,117836]
["2018-09-16T22:13:07",240.5,117836]
["2018-09-16T22:43:07",240.7,117836]
["2018-09-16T23:13:07",240.4,117836]
["2018-09-16T23:43:45",240.3,117836]
["2018-09-17T00:13:45",240.3,117836]
["2018-09-17T00:43:45",239.9,117836]
["2018-09-17T01:13:45",240,117836]
["2018-09-17T01:43:48",239.7,117836]
["2018-09-17T02:43:48",239.7,117836]
["2018-09-17T03:13:48",239.4,117836]
["2018-09-17T03:43:48",239.4,117836]
["2018-09-17T04:43:48",239,117836]
["2018-09-17T05:13:48",238.8,117836]
["2018-09-17T05:43:48",239.3,117836]
["2018-09-17T06:13:48",239,117836]
["2018-09-17T06:43:44",238.7,117836]
["2018-09-17T07:13:44",238.6,117836]
["2018-09-17T07:43:44",238.3,117836]
["2018-09-17T08:13:44",238.2,117836]
["2018-09-17T08:43:49",238.3,117836]
["2018-09-17T09:13:49",238,117836]
["2018-09-17T09:43:49",237.9,117836]
["2018-09-17T10:13:45",237.7,117836]
["2018-09-17T10:43:45",237.4,117836]
["2018-09-17T11:13:46",237.3,117836]
["2018-09-17T11:43:46",237.3,117836]
["2018-09-17T12:13:46",237.1,117836]
["2018-09-17T12:43:45",237.2,117836]
["2018-09-17T13:13:45",237.2,117836]
["2018-09-17T13:43:29",237,117836]
["2018-09-17T14:13:29",236.4,117836]
["2018-09-17T14:43:29",237.1,117836]
["2018-09-17T15:13:29",237.6,117836]
["2018-09-17T15:43:29",237.1,117836]
["2018-09-17T16:13:29",236.6,117836]
["2018-09-17T16:43:29",236.7,117836]
["2018-09-17T17:43:29",236.7,117836]
["2018-09-17T18:13:29",236.6,117836]
["2018-09-17T18:43:29",236.6,117836]
["2018-09-17T19:13:29",237.3,117836]
["2018-09-17T19:43:47",236.6,117836]
["2018-09-17T20:13:47",236.6,117836]
["2018-09-17T20:43:47",236.7,117836]
["2018-09-17T21:13:07",236.6,117836]
["2018-09-17T21:43:45",236.9,117836]
["2018-09-17T22:13:45",236.2,117836]
["2018-09-17T23:13:29",235.8,117836]
["2018-09-17T23:43:57",235.5,117836]
["2018-09-18T00:13:57",235.4,117836]
["2018-09-18T00:43:58",235.4,117836]
["2018-09-18T01:13:58",235.1,117836]
["2018-09-18T01:43:58",234.8,117836]
["2018-09-18T02:13:09",234.9,117836]
["2018-09-18T02:43:09",234.3,117836]
["2018-09-18T03:13:09",234.4,117836]
["2018-09-18T03:43:09",234.4,117836]
["2018-09-18T04:13:09",234.1,117836]
["2018-09-18T04:43:09",234,117836]
["2018-09-18T05:13:09",234.1,117836]
["2018-09-18T05:43:09",233.9,117836]
["2018-09-18T06:13:09",233.9,117836]
["2018-09-18T06:43:09",233.3,117836]
["2018-09-18T07:13:09",233.5,117836]
["2018-09-18T07:43:09",236.5,117836]
["2018-09-18T08:13:29",233.1,117836]
["2018-09-18T08:43:29",233,117836]
["2018-09-18T10:43:29",232.4,117836]
["2018-09-18T11:13:07",231.8,117836]
["2018-09-18T11:43:07",231.7,117836]
["2018-09-18T12:13:07",231.7,117836]
["2018-09-18T12:43:07",231.4,117836]
["2018-09-18T13:43:07",231.3,117836]
["2018-09-18T14:13:27",231.1,117836]
["2018-09-18T15:13:45",231.1,117836]
["2018-09-18T15:43:45",231.4,117836]
["2018-09-18T16:43:45",231.8,117836]
["2018-09-18T17:13:45",231.4,117836]
["2018-09-18T17:43:45",231.9,117836]
["2018-09-18T18:13:45",232.9,117836]
["2018-09-18T18:43:45",231.7,117836]
["2018-09-18T19:13:45",232,117836]
["2018-09-18T19:43:30",231.7,117836]
["2018-09-18T20:13:30",232.6,117836]
["2018-09-18T20:43:30",231.5,117836]
["2018-09-18T21:13:30",230.6,117836]
["2018-09-18T21:43:30",230.7,117836]
["2018-09-18T22:13:48",230.5,117836]
["2018-09-18T22:43:46",230.5,117836]
["2018-09-18T23:13:46",230.3,117836]
["2018-09-18T23:43:05",230,117836]
["2018-09-19T00:13:08",230.1,117836]
["2018-09-19T00:43:08",229.7,117836]
["2018-09-19T01:13:08",229.5,117836]
["2018-09-19T01:43:16",229.6,117836]
["2018-09-19T02:13:20",229.2,117836]
["2018-09-19T02:43:20",229.3,117836]
["2018-09-19T03:13:27",229.1,117836]
["2018-09-19T03:43:27",229.1,117836]
["2018-09-19T04:13:27",229.1,117836]
["2018-09-19T04:43:27",228.7,117836]
["2018-09-19T05:13:27",228.9,117836]
["2018-09-19T05:43:27",228.7,117836]
["2018-09-19T06:13:27",228.5,117836]
["2018-09-19T06:43:27",228.2,117836]
["2018-09-19T07:13:27",228.1,117836]
["2018-09-19T07:43:27",227.7,117836]
["2018-09-19T08:13:27",227.7,117836]
["2018-09-19T08:43:27",227.6,117836]
["2018-09-19T09:13:25",227.3,117836]
["2018-09-19T09:43:25",227.3,117836]
["2018-09-19T10:13:25",226.8,117836]
["2018-09-19T10:43:08",226.8,117836]
["2018-09-19T11:13:08",226.5,117836]
["2018-09-19T11:43:08",226.2,117836]
["2018-09-19T12:13:08",225.8,117836]
["2018-09-19T13:43:09",225.6,117836]
["2018-09-19T14:13:55",225.3,117836]
["2018-09-19T14:43:55",225.6,117836]
["2018-09-19T15:13:16",225.7,117836]
["2018-09-19T15:43:28",226.1,117836]
["2018-09-19T16:13:28",226.5,117836]
["2018-09-19T16:43:28",226.2,117836]
["2018-09-19T17:13:28",226.3,117836]
["2018-09-19T18:13:28",227.1,117836]
["2018-09-19T18:43:28",226.6,117836]
["2018-09-19T19:43:28",227,117836]
["2018-09-19T20:43:28",230,117836]
["2018-09-19T21:13:28",226.3,117836]
["2018-09-19T21:43:29",226.8,117836]
["2018-09-19T22:13:46",226.1,117836]
["2018-09-19T22:43:46",226,117836]
["2018-09-19T23:13:46",226.1,117836]
["2018-09-19T23:43:46",225.9,117836]
["2018-09-20T00:13:46",225.8,117836]
["2018-09-20T00:43:46",225.5,117836]
["2018-09-20T01:43:08",225.2,117836]
["2018-09-20T02:13:08",218.6,117836]
["2018-09-20T02:43:08",229.7,117836]
["2018-09-20T03:13:08",225.2,117836]
["2018-09-20T03:43:08",225.1,117836]
["2018-09-20T04:13:08",225.1,117836]
["2018-09-20T04:43:08",225.1,117836]
["2018-09-20T05:13:08",225.1,117836]
["2018-09-20T05:43:08",225.1,117836]
["2018-09-20T06:13:08",225.3,117836]
["2018-09-20T06:43:08",225,117836]
["2018-09-20T07:13:08",224.6,117836]
["2018-09-20T08:13:05",224.5,117836]
["2018-09-20T08:43:05",224.5,117836]
["2018-09-20T09:13:05",224.9,117836]
["2018-09-20T09:43:05",224.1,117836]
["2018-09-20T10:43:05",224,117836]
["2018-09-20T11:13:05",223.8,117836]
["2018-09-20T11:43:05",223.7,117836]
["2018-09-20T12:13:25",223.8,117836]
["2018-09-20T12:43:25",223.9,117836]
["2018-09-20T13:43:56",221.8,117836]
["2018-09-20T14:43:48",224.5,117836]
["2018-09-20T15:13:48",218.2,117836]
["2018-09-20T16:13:48",224.6,117836]
["2018-09-20T16:43:48",225.1,117836]
["2018-09-20T17:13:48",224.5,117836]
["2018-09-20T17:43:48",224.8,117836]
["2018-09-20T18:13:48",223.9,117836]
["2018-09-20T18:43:48",224.3,117836]
["2018-09-20T19:13:48",224.9,117836]
["2018-09-20T19:43:48",224.9,117836]
["2018-09-20T20:13:48",225,117836]
["2018-09-20T20:43:09",225,117836]
["2018-09-20T21:43:08",225,117836]
["2018-09-20T22:13:47",225.2,117836]
["2018-09-20T22:43:47",225.3,117836]
["2018-09-20T23:13:10",225.4,117836]
["2018-09-20T23:43:10",225.6,117836]
["2018-09-21T00:13:10",225.2,117836]
["2018-09-21T00:43:27",225.4,117836]
["2018-09-21T01:13:05",225.5,117836]
["2018-09-21T01:43:05",224.6,117836]
["2018-09-21T02:13:29",225.6,117836]
["2018-09-21T02:43:29",225.7,117836]
["2018-09-21T03:13:29",225.7,117836]
["2018-09-21T03:43:29",225.7,117836]
["2018-09-21T04:13:29",226,117836]
["2018-09-21T04:43:29",225.9,117836]
["2018-09-21T05:13:29",226.1,117836]
["2018-09-21T05:43:29",226.1,117836]
["2018-09-21T06:13:29",226.1,117836]
["2018-09-21T06:43:29",226,117836]
["2018-09-21T07:13:29",225.9,117836]
["2018-09-21T07:43:27",226,117836]
["2018-09-21T08:13:27",225.9,117836]
["2018-09-22T09:43:46",224.6,117836]
["2018-09-22T10:13:48",225.8,117836]
["2018-09-22T10:43:48",225.4,117836]
["2018-09-22T11:13:48",225.7,117836]
["2018-09-22T11:43:46",225.3,117836]
["2018-09-22T12:13:46",225.1,117836]
["2018-09-22T12:43:46",225.2,117836]
["2018-09-22T13:13:46",225.5,117836]
["2018-09-22T13:43:20",225.2,117836]
["2018-09-22T14:43:15",225.3,117836]
["2018-09-22T15:13:36",225.6,117836]
["2018-09-22T15:43:49",225.3,117836]
["2018-09-22T16:13:49",225.6,117836]
["2018-09-22T16:43:49",225.8,117836]
["2018-09-22T17:13:49",226.6,117836]
["2018-09-22T18:13:49",226,117836]
["2018-09-22T18:43:49",226.3,117836]
["2018-09-22T19:13:49",226.2,117836]
["2018-09-22T19:43:49",226.4,117836]
["2018-09-22T20:13:49",226.6,117836]
["2018-09-22T20:43:49",226.6,117836]
["2018-09-22T21:13:49",226.7,117836]
["2018-09-22T22:13:27",225.9,117836]
["2018-09-22T22:43:26",225.8,117836]
["2018-09-22T23:13:26",225.6,117836]
["2018-09-22T23:43:26",225.6,117836]
["2018-09-23T00:13:26",225.4,117836]
["2018-09-23T00:43:26",225.3,117836]
["2018-09-23T01:13:27",225.4,117836]
["2018-09-23T01:43:27",225.7,117836]
["2018-09-23T02:13:27",225.2,117836]
["2018-09-23T02:43:27",225.2,117836]
["2018-09-23T03:43:27",225.4,117836]
["2018-09-23T04:13:27",225.5,117836]
["2018-09-23T04:43:27",225.4,117836]
["2018-09-23T05:13:27",225.2,117836]
["2018-09-23T05:43:27",224.8,117836]
["2018-09-23T06:13:27",224.9,117836]
["2018-09-23T06:43:27",224.6,117836]
["2018-09-23T07:13:46",224.5,117836]
["2018-09-23T07:43:46",224.5,117836]
["2018-09-23T08:13:46",224.3,117836]
["2018-09-23T08:43:46",224.9,117836]
["2018-09-23T09:13:46",223.8,117836]
["2018-09-23T09:43:46",223.6,117836]
["2018-09-23T10:13:27",223.4,117836]
["2018-09-23T10:43:27",223.5,117836]
["2018-09-23T11:13:30",223.4,117836]
["2018-09-23T11:43:30",223.3,117836]
["2018-09-23T12:13:30",223.1,117836]
["2018-09-23T13:13:29",223.3,117836]
["2018-09-23T13:43:29",222.6,117836]
["2018-09-23T14:13:29",224.1,117836]
["2018-09-23T14:43:20",223.3,117836]
["2018-09-23T15:14:00",223.9,117836]
["2018-09-23T15:44:00",224.2,117836]
["2018-09-23T16:14:00",222.7,117836]
["2018-09-23T16:43:57",223.1,117836]
["2018-09-23T17:13:57",223.6,117836]
["2018-09-23T17:43:57",223.6,117836]
["2018-09-23T18:13:56",223.9,117836]
["2018-09-23T18:43:56",224,117836]
["2018-09-23T19:13:56",224,117836]
["2018-09-23T19:43:06",224.3,117836]
["2018-09-23T21:13:18",224.2,117836]
["2018-09-23T22:13:18",224.1,117836]
["2018-09-23T23:13:18",223.6,117836]
["2018-09-23T23:43:18",223.7,117836]
["2018-09-24T00:43:18",223.4,117836]
["2018-09-24T01:13:50",223.2,117836]
["2018-09-24T01:43:50",223.2,117836]
["2018-09-24T02:13:50",223.2,117836]
["2018-09-24T02:43:50",223.1,117836]
["2018-09-24T03:13:50",222.9,117836]
["2018-09-24T03:43:50",222.8,117836]
["2018-09-24T04:13:50",223,117836]
["2018-09-24T04:43:50",223,117836]
["2018-09-24T05:13:50",222.8,117836]
["2018-09-24T05:43:50",222.9,117836]
["2018-09-24T06:13:50",222.7,117836]
["2018-09-24T09:13:48",221.9,117836]
["2018-09-24T09:43:48",221.8,117836]
["2018-09-24T10:13:48",221.6,117836]
["2018-09-24T10:43:48",221.4,117836]
["2018-09-24T11:13:48",221.3,117836]
["2018-09-24T11:43:48",221,117836]
["2018-09-24T12:13:48",220.9,117836]
["2018-09-24T12:43:48",221.2,117836]
["2018-09-24T13:13:48",220.1,117836]
["2018-09-24T13:43:09",220,117836]
["2018-09-24T14:13:26",220.8,117836]
["2018-09-24T14:43:26",220.9,117836]
["2018-09-24T15:13:26",221.8,117836]
["2018-09-24T15:43:26",222.1,117836]
["2018-09-24T16:13:26",220.9,117836]
["2018-09-24T16:43:26",222.1,117836]
["2018-09-24T17:43:26",221.5,117836]
["2018-09-24T18:13:26",221.8,117836]
["2018-09-24T19:13:26",221.2,117836]
["2018-09-24T19:43:27",221.1,117836]
["2018-09-24T20:13:27",221.1,117836]
["2018-09-24T20:43:27",220.7,117836]
["2018-09-24T21:13:27",220.8,117836]
["2018-09-24T21:43:29",220.9,117836]
["2018-09-24T22:13:29",220.7,117836]
["2018-09-24T22:43:29",221,117836]
["2018-09-24T23:13:29",220.5,117836]
["2018-09-24T23:43:29",220.6,117836]
["2018-09-25T00:13:47",220.5,117836]
["2018-09-25T00:43:47",220.5,117836]
["2018-09-25T01:13:47",220.5,117836]
["2018-09-25T01:43:06",220.6,117836]
["2018-09-25T02:13:06",222.1,117836]
["2018-09-25T03:13:06",220.3,117836]
["2018-09-25T03:43:06",220.3,117836]
["2018-09-25T04:43:06",226.9,117836]
["2018-09-25T05:13:06",220.1,117836]
["2018-09-25T05:43:06",220.1,117836]
["2018-09-25T06:43:06",207.1,117836]
["2018-09-25T07:13:09",206.5,117836]
["2018-09-25T07:43:09",219.5,117836]
["2018-09-25T08:13:09",219.5,117836]
["2018-09-25T08:43:28",219.2,117836]
["2018-09-25T09:13:27",219.1,117836]
["2018-09-25T10:13:27",218.5,117836]
["2018-09-25T10:43:10",218.5,117836]
["2018-09-25T11:43:10",218.1,117836]
["2018-09-25T12:13:10",217.4,117836]
["2018-09-25T12:43:39",217.6,117836]
["2018-09-25T13:13:39",217.7,117836]
["2018-09-25T14:13:51",217.6,117836]
["2018-09-25T14:43:51",217.9,117836]
["2018-09-25T15:13:51",217.7,117836]
["2018-09-25T15:43:51",218,117836]
["2018-09-25T16:13:51",218.5,117836]
["2018-09-25T16:43:51",218.8,117836]
["2018-09-25T17:43:51",218.1,117836]
["2018-09-25T18:13:51",218.5,117836]
["2018-09-25T18:43:51",218.5,117836]
["2018-09-25T19:13:51",218.8,117836]
["2018-09-25T19:43:48",217.7,117836]
["2018-09-25T20:13:48",217.6,117836]
["2018-09-25T20:43:48",217.9,117836]
["2018-09-25T21:43:48",218,117836]
["2018-09-25T22:13:48",218.3,117836]
["2018-09-25T22:43:48",219,117836]
["2018-09-25T23:13:48",218.4,117836]
["2018-09-25T23:43:48",217.7,117836]
["2018-09-26T00:13:20",217.6,117836]
["2018-09-26T00:43:20",217.5,117836]
["2018-09-26T01:13:20",217.4,117836]
["2018-09-26T01:43:20",217.4,117836]
["2018-09-26T02:13:20",217.5,117836]
["2018-09-26T02:43:10",217.5,117836]
["2018-09-26T03:13:10",217.4,117836]
["2018-09-26T03:43:10",217.4,117836]
["2018-09-26T04:43:10",217.1,117836]
["2018-09-26T05:13:10",222.1,117836]
["2018-09-26T05:43:10",217,117836]
["2018-09-26T06:13:10",216.9,117836]
["2018-09-26T06:43:10",216.9,117836]
["2018-09-26T07:13:10",216.8,117836]
["2018-09-26T07:43:10",216.6,117836]
["2018-09-26T08:13:10",216.5,117836]
["2018-09-26T08:43:08",216.4,117836]
["2018-09-26T09:13:08",216.2,117836]
["2018-09-26T09:43:08",216.1,117836]
["2018-09-26T10:13:08",215.8,117836]
["2018-09-26T10:43:29",216,117836]
["2018-09-26T11:13:29",215.6,117836]
["2018-09-26T11:43:10",215.8,117836]
["2018-09-26T12:13:10",215.9,117836]
["2018-09-26T12:43:10",215.8,117836]
["2018-09-26T13:13:59",216.1,117836]
["2018-09-26T13:44:01",215.4,117836]
["2018-09-26T14:14:01",215.2,117836]
["2018-09-26T14:44:01",216.4,117836]
["2018-09-26T15:13:10",216.5,117836]
["2018-09-26T15:43:10",215.6,117836]
["2018-09-26T16:43:10",216,117836]
["2018-09-26T17:13:10",216.6,117836]
["2018-09-26T17:43:10",216.2,117836]
["2018-09-26T18:13:10",215.9,117836]
["2018-09-26T18:43:10",215.4,117836]
["2018-09-26T19:13:10",216.1,117836]
["2018-09-26T20:13:10",215.3,117836]
["2018-09-26T20:43:10",215.3,117836]
["2018-09-26T21:13:29",215.4,117836]
["2018-09-26T21:43:29",215.4,117836]
["2018-09-26T22:13:29",215.4,117836]
["2018-09-26T22:43:09",215.5,117836]
["2018-09-26T23:13:09",215.3,117836]
["2018-09-26T23:43:09",215.3,117836]
["2018-09-27T00:13:09",215.2,117836]
["2018-09-27T00:43:48",215,117836]
["2018-09-27T01:13:48",215,117836]
["2018-09-27T01:43:11",215,117836]
["2018-09-27T02:13:07",215,117836]
["2018-09-27T02:43:07",214.8,117836]
["2018-09-27T03:13:07",215.1,117836]
["2018-09-27T03:43:07",214.7,117836]
["2018-09-27T04:13:07",214.7,117836]
["2018-09-27T04:43:07",214.7,117836]
["2018-09-27T05:43:07",214.8,117836]
["2018-09-27T06:13:07",214.7,117836]
["2018-09-27T08:13:07",213.9,117836]
["2018-09-27T08:43:07",213.7,117836]
["2018-09-27T09:13:07",207.4,117836]
["2018-09-27T09:43:08",207,117836]
["2018-09-27T10:43:08",206.9,117836]
["2018-09-27T11:13:08",211.5,117836]
["2018-09-27T11:43:08",211.5,117836]
["2018-09-27T12:13:49",212.8,117836]
["2018-09-27T12:43:47",213,117836]
["2018-09-27T13:13:47",213,117836]
["2018-09-27T13:43:47",213.3,117836]
["2018-09-27T14:13:47",213.5,117836]
["2018-09-27T14:43:47",213.8,117836]
["2018-09-27T15:13:47",213.5,117836]
["2018-09-27T15:43:47",213.7,117836]
["2018-09-27T16:13:47",214,117836]
["2018-09-27T16:43:47",214,117836]
["2018-09-27T17:13:47",214.2,117836]
["2018-09-27T18:13:47",215.2,117836]
["2018-09-27T18:43:47",215.2,117836]
["2018-09-27T19:13:47",214.9,117836]
["2018-09-27T19:43:47",214.4,117836]
["2018-09-27T20:13:47",214.3,117836]
["2018-09-27T20:43:47",214.4,117836]
["2018-09-27T21:13:48",214.4,117836]
["2018-09-27T21:43:48",214.5,117836]
["2018-09-27T22:13:48",214.5,117836]
["2018-09-27T22:43:48",214.4,117836]
["2018-09-27T23:13:48",214.4,117836]
["2018-09-27T23:43:50",214.2,117836]
["2018-09-28T00:13:30",214.1,117836]
["2018-09-28T00:43:30",214.1,117836]
["2018-09-28T01:13:49",214,117836]
["2018-09-28T02:13:30",214,117836]
["2018-09-28T02:43:30",213.5,117836]
["2018-09-28T03:13:30",213.6,117836]
["2018-09-28T03:43:30",213.9,117836]
["2018-09-28T04:13:30",213.9,117836]
["2018-09-28T04:43:30",213.5,117836]
["2018-09-28T05:13:30",213.8,117836]
["2018-09-28T05:43:30",213.6,117836]
["2018-09-28T06:13:30",213.6,117836]
["2018-09-28T06:43:30",213.6,117836]
["2018-09-28T07:13:30",213.4,117836]
["2018-09-28T09:43:48",212.7,117836]
["2018-09-28T10:13:48",212.7,117836]
["2018-09-28T10:43:48",212,117836]
["2018-09-28T11:13:29",212.1,117836]
["2018-09-28T12:13:30",212.5,117836]
["2018-09-28T12:43:30",211.3,117836]
["2018-09-28T13:13:30",211.5,117836]
["2018-09-28T13:43:10",212.7,117836]
["2018-09-28T14:13:10",213.2,117836]
["2018-09-28T14:43:10",210,117836]
["2018-09-28T15:13:10",211.8,117836]
["2018-09-28T15:43:10",210.4,117836]
["2018-09-28T16:13:10",212.1,117836]
["2018-09-28T16:43:10",210.9,117836]
["2018-09-28T17:13:10",213.2,117836]
["2018-09-28T17:43:10",207.6,117836]
["2018-09-28T18:13:10",213.2,117836]
["2018-09-28T18:43:10",212.4,117836]
["2018-09-28T19:43:48",211.2,117836]
["2018-09-28T20:13:07",212.9,117836]
["2018-09-28T20:43:51",212.3,117836]
["2018-09-28T22:43:12",211.1,117836]
["2018-09-28T23:13:48",212.3,117836]
["2018-09-28T23:43:08",211.5,117836]
["2018-09-29T00:13:08",212.2,117836]
["2018-09-29T00:43:08",211.5,117836]
["2018-09-29T01:43:41",211.9,117836]
["2018-09-29T02:13:41",211.9,117836]
["2018-09-29T02:43:41",212,117836]
["2018-09-29T03:13:41",211.9,117836]
["2018-09-29T03:43:22",211.7,117836]
["2018-09-29T04:13:22",211.8,117836]
["2018-09-29T04:43:40",211.9,117836]
["2018-09-29T05:13:40",211.6,117836]
["2018-09-29T05:43:40",211.6,117836]
["2018-09-29T06:13:40",211.8,117836]
["2018-09-29T06:43:40",212.4,117836]
["2018-09-29T07:13:40",211.4,117836]
["2018-09-29T08:13:11",211.2,117836]
["2018-09-29T08:43:11",211.2,117836]
["2018-09-29T10:13:11",211.4,117836]
["2018-09-29T10:43:11",210.5,117836]
["2018-09-29T11:13:11",211.1,117836]
["2018-09-29T11:43:11",211.1,117836]
["2018-09-29T12:13:11",210.5,117836]
["2018-09-29T12:43:20",211.1,117836]
["2018-09-29T13:13:20",210.3,117836]
["2018-09-29T13:43:20",211.2,117836]
["2018-09-29T14:13:20",210,117836]
["2018-09-29T14:43:17",210.4,117836]
["2018-09-29T15:13:17",210.9,117836]
["2018-09-29T15:43:20",211.1,117836]
["2018-09-29T16:13:20",211.4,117836]
["2018-09-29T16:43:20",211.2,117836]
["2018-09-29T17:13:27",212.3,117836]
["2018-09-29T17:43:27",212.3,117836]
["2018-09-29T18:13:27",211.1,117836]
["2018-09-29T18:43:27",211.5,117836]
["2018-09-29T19:13:27",211.5,117836]
["2018-09-29T19:43:27",211.4,117836]
["2018-09-29T20:13:27",211.5,117836]
["2018-09-29T20:43:27",211.4,117836]
["2018-09-29T21:13:27",211.5,117836]
["2018-09-29T21:43:27",211.6,117836]
["2018-09-29T22:13:27",211.5,117836]
["2018-09-29T22:43:27",211.3,117836]
["2018-09-29T23:13:07",211.1,117836]
["2018-09-29T23:43:07",211.1,117836]
["2018-09-30T00:13:07",211,117836]
["2018-09-30T01:13:17",210.9,117836]
["2018-09-30T01:43:32",211,117836]
["2018-09-30T02:13:32",211.2,117836]
["2018-09-30T02:43:32",210.9,117836]
["2018-09-30T03:13:32",210.8,117836]
["2018-09-30T03:43:32",210.8,117836]
["2018-09-30T04:13:32",210.9,117836]
["2018-09-30T04:43:32",210.8,117836]
["2018-09-30T05:13:32",210.8,117836]
["2018-09-30T05:43:32",210.9,117836]
["2018-09-30T06:13:32",210.7,117836]
["2018-09-30T06:43:32",210.7,117836]
["2018-09-30T07:43:31",209.9,117836]
["2018-09-30T08:13:31",210.2,117836]
["2018-09-30T08:43:31",210.1,117836]
["2018-09-30T09:13:31",210,117836]
["2018-09-30T09:43:31",209.8,117836]
["2018-09-30T10:13:30",209.5,117836]
["2018-09-30T10:43:30",209.6,117836]
["2018-09-30T11:13:30",209.1,117836]
["2018-09-30T11:43:31",209.3,117836]
["2018-09-30T12:13:31",209,117836]
["2018-09-30T12:43:31",209.2,117836]
["2018-09-30T13:13:48",209.2,117836]
["2018-09-30T13:43:48",209.1,117836]
["2018-09-30T14:13:08",209.2,117836]
["2018-09-30T14:43:08",209.1,117836]
["2018-09-30T15:13:08",209.5,117836]
["2018-09-30T15:43:08",210.8,117836]
["2018-09-30T16:13:08",211.1,117836]
["2018-09-30T16:43:08",211.3,117836]
["2018-09-30T17:13:08",210.3,117836]
["2018-09-30T17:43:08",210.7,117836]
["2018-09-30T18:13:08",210.7,117836]
["2018-09-30T18:43:10",210.8,117836]
["2018-09-30T19:13:10",210.6,117836]
["2018-09-30T19:43:10",211,117836]
["2018-09-30T20:13:10",210.8,117836]
["2018-09-30T20:43:10",210.8,117836]
["2018-09-30T21:13:30",210.1,117836]
["2018-09-30T21:43:30",210.1,117836]
["2018-09-30T22:13:30",210.2,117836]
["2018-09-30T22:43:11",209.8,117836]
["2018-09-30T23:13:11",210,117836]
["2018-09-30T23:43:11",209.7,117836]
["2018-10-01T01:43:49",209.9,117836]
["2018-10-01T02:13:49",209.9,117836]
["2018-10-01T02:43:49",210,117836]
["2018-10-01T03:13:49",210,117836]
["2018-10-01T03:43:49",210,117836]
["2018-10-01T04:13:49",210,117836]
["2018-10-01T04:43:49",210.1,117836]
["2018-10-01T05:13:49",209.8,117836]
["2018-10-01T05:43:49",209.8,117836]
["2018-10-01T06:13:49",209.8,117836]
["2018-10-01T06:43:49",209.6,117836]
["2018-10-01T07:13:49",209.5,117836]
["2018-10-01T07:43:51",209.5,117836]
["2018-10-01T08:13:51",209.4,117836]
["2018-10-01T09:43:09",208.9,117836]
["2018-10-01T10:13:09",208.6,117836]
["2018-10-01T10:43:09",208.6,117836]
["2018-10-01T11:13:52",208.7,117836]
["2018-10-01T11:43:28",208.6,117836]
["2018-10-01T12:13:28",207.7,117836]
["2018-10-01T12:43:28",207,117836]
["2018-10-01T13:13:28",207.1,117836]
["2018-10-01T13:43:21",207.7,117836]
["2018-10-01T14:13:30",207.7,117836]
["2018-10-01T14:43:30",208.4,117836]
["2018-10-01T15:13:30",208,117836]
["2018-10-01T15:43:30",208.9,117836]
["2018-10-01T16:13:30",208.6,117836]
["2018-10-01T16:43:30",209.1,117836]
["2018-10-01T17:13:30",209.2,117836]
["2018-10-01T17:43:30",208.9,117836]
["2018-10-01T18:13:30",208.6,117836]
["2018-10-01T18:43:30",209.7,117836]
["2018-10-01T19:13:30",209.5,117836]
["2018-10-01T19:43:30",208.8,117836]
["2018-10-01T20:13:52",209.1,117836]
["2018-10-01T20:43:52",205.9,117836]
["2018-10-01T21:13:52",208.8,117836]
["2018-10-01T21:43:52",209,117836]
["2018-10-01T22:13:52",208.7,117836]
["2018-10-01T22:43:28",208.8,117836]
["2018-10-01T23:13:28",208.8,117836]
["2018-10-01T23:43:28",208.8,117836]
["2018-10-02T00:13:09",208.8,117836]
["2018-10-02T00:43:11",208.6,117836]
["2018-10-02T01:13:11",208.6,117836]
["2018-10-02T01:43:11",208.7,117836]
["2018-10-02T02:13:11",208.7,117836]
["2018-10-02T02:43:11",208.7,117836]
["2018-10-02T03:13:11",208.7,117836]
["2018-10-02T03:43:11",208.9,117836]
["2018-10-02T04:13:11",208.8,117836]
["2018-10-02T04:43:11",208.7,117836]
["2018-10-02T05:13:11",208.7,117836]
["2018-10-02T05:43:11",209,117836]
["2018-10-02T06:13:11",208.7,117836]
["2018-10-02T07:13:09",208.5,117836]
["2018-10-02T07:43:09",208.4,117836]
["2018-10-02T08:13:09",208.2,117836]
["2018-10-02T09:13:10",208,117836]
["2018-10-02T09:43:10",208,117836]
["2018-10-02T10:13:10",207.8,117836]
["2018-10-02T10:43:49",207.8,117836]
["2018-10-02T11:13:08",207.6,117836]
["2018-10-02T11:43:08",207.6,117836]
["2018-10-02T12:13:08",207.4,117836]
["2018-10-02T12:43:08",206.7,117836]
["2018-10-02T13:13:38",207.3,117836]
["2018-10-02T13:43:38",207.9,117836]
["2018-10-02T14:43:51",207.1,117836]
["2018-10-02T15:43:51",207.8,117836]
["2018-10-02T16:13:51",207.6,117836]
["2018-10-02T16:43:51",207.2,117836]
["2018-10-02T17:13:51",208.1,117836]
["2018-10-02T17:43:51",209.4,117836]
["2018-10-02T18:13:51",208.4,117836]
["2018-10-02T18:43:51",208.5,117836]
["2018-10-02T19:13:51",208.9,117836]
["2018-10-02T19:43:51",208.8,117836]
["2018-10-02T20:13:09",208.7,117836]
["2018-10-02T20:43:09",208.7,117836]
["2018-10-02T21:13:09",208.8,117836]
["2018-10-02T21:43:11",208.6,117836]
["2018-10-02T22:13:11",208.6,117836]
["2018-10-02T22:43:11",208.6,117836]
["2018-10-02T23:13:50",208.6,117836]
["2018-10-02T23:43:50",208.3,117836]
["2018-10-03T00:13:28",208.3,117836]
["2018-10-03T00:43:28",208.1,117836]
["2018-10-03T01:13:38",208.1,117836]
["2018-10-03T01:43:38",207.9,117836]
["2018-10-03T02:13:38",208,117836]
["2018-10-03T02:43:42",207.8,117836]
["2018-10-03T03:13:42",207.9,117836]
["2018-10-03T03:43:42",208,117836]
["2018-10-03T04:13:29",207.9,117836]
["2018-10-03T04:43:31",208,117836]
["2018-10-03T05:13:31",207.9,117836]
["2018-10-03T05:43:31",207.8,117836]
["2018-10-03T06:13:31",207.7,117836]
["2018-10-03T06:43:31",207.6,117836]
["2018-10-03T07:13:31",207.5,117836]
["2018-10-03T07:43:31",207.4,117836]
["2018-10-03T08:13:31",207.3,117836]
["2018-10-03T08:43:31",207.2,117836]
["2018-10-03T09:13:31",207,117836]
["2018-10-03T09:43:31",207,117836]
["2018-10-03T10:13:31",206.8,117836]
["2018-10-03T10:43:49",206.4,117836]
["2018-10-03T11:13:29",206.3,117836]
["2018-10-03T12:13:29",206.3,117836]
["2018-10-03T12:43:29",206.8,117836]
["2018-10-03T13:13:29",206.8,117836]
["2018-10-03T13:43:58",206,117836]
["2018-10-03T14:13:39",207.8,117836]
["2018-10-03T15:13:58",206.4,117836]
["2018-10-03T15:43:51",206.9,117836]
["2018-10-03T16:13:51",206.4,117836]
["2018-10-03T16:43:51",206.9,117836]
["2018-10-03T17:13:51",207.6,117836]
["2018-10-03T17:43:51",207.2,117836]
["2018-10-03T18:13:51",207.5,117836]
["2018-10-03T18:43:51",208,117836]
["2018-10-03T19:13:51",208.4,117836]
["2018-10-03T19:43:51",208.2,117836]
["2018-10-03T20:13:51",208,117836]
["2018-10-03T20:29:23",206.8,117836]
["2018-10-03T20:43:51",210.1,117836]
["2018-10-03T21:43:28",208.3,117836]
["2018-10-03T22:13:28",208.1,117836]
["2018-10-03T22:29:23",206.9,117836]
["2018-10-03T22:43:28",208,117836]
["2018-10-03T22:49:23",207.6,117836]
["2018-10-03T23:13:28",207.6,117836]
["2018-10-03T23:43:10",207.8,117836]
["2018-10-03T23:49:23",208,117836]
["2018-10-04T00:13:10",207.9,117836]
["2018-10-04T00:43:10",207.6,117836]
["2018-10-04T01:13:30",207.6,117836]
["2018-10-04T01:43:12",207.4,117836]
["2018-10-04T02:13:12",207.4,117836]
["2018-10-04T03:13:12",207.4,117836]
["2018-10-04T03:43:12",207.4,117836]
["2018-10-04T04:43:12",207.5,117836]
["2018-10-04T05:13:12",207.4,117836]
["2018-10-04T05:43:12",207.3,117836]
["2018-10-04T06:13:12",207.3,117836]
["2018-10-04T06:43:09",207.1,117836]
["2018-10-04T07:13:09",206.9,117836]
["2018-10-04T07:43:09",206.9,117836]
["2018-10-04T08:13:09",206.8,117836]
["2018-10-04T08:43:48",206.5,117836]
["2018-10-04T09:13:48",206.2,117836]
["2018-10-04T09:43:10",206.1,117836]
["2018-10-04T10:13:10",206.2,117836]
["2018-10-04T10:43:10",206,117836]
["2018-10-04T11:13:12",205.8,117836]
["2018-10-04T11:43:12",205.8,117836]
["2018-10-04T12:13:12",205.5,117836]
["2018-10-04T12:43:11",206,117836]
["2018-10-04T13:13:11",206.1,117836]
["2018-10-04T13:43:51",206,117836]
["2018-10-04T14:13:51",207,117836]
["2018-10-04T14:43:51",205.8,117836]
["2018-10-04T15:13:51",205.5,117836]
["2018-10-04T15:43:51",207.4,117836]
["2018-10-04T16:13:51",205.8,117836]
["2018-10-04T16:43:51",206.2,117836]
["2018-10-04T17:13:51",207.1,117836]
["2018-10-04T17:43:51",206.7,117836]
["2018-10-04T18:13:51",207,117836]
["2018-10-04T18:43:51",207.1,117836]
["2018-10-04T19:13:51",207.3,117836]
["2018-10-04T19:43:51",206.5,117836]
["2018-10-04T20:13:51",206.7,117836]
["2018-10-04T20:43:53",206.5,117836]
["2018-10-04T21:43:51",204.6,117836]
["2018-10-04T22:13:48",204.6,117836]
["2018-10-04T22:43:48",204.6,117836]
["2018-10-04T23:43:52",204.5,117836]
["2018-10-05T00:13:52",204.4,117836]
["2018-10-05T00:43:51",204.4,117836]
["2018-10-05T01:13:51",204.3,117836]
["2018-10-05T01:43:29",204.3,117836]
["2018-10-05T02:13:29",204.4,117836]
["2018-10-05T02:43:29",204.4,117836]
["2018-10-05T03:13:29",204.4,117836]
["2018-10-05T03:43:29",204.4,117836]
["2018-10-05T04:13:29",204.4,117836]
["2018-10-05T04:43:29",204.4,117836]
["2018-10-05T05:13:29",204.5,117836]
["2018-10-05T05:43:29",204.5,117836]
["2018-10-05T06:13:29",204.3,117836]
["2018-10-05T06:43:32",204.2,117836]
["2018-10-05T07:13:32",204.3,117836]
["2018-10-05T07:43:32",204.2,117836]
["2018-10-05T08:13:32",204.1,117836]
["2018-10-05T08:43:32",204.1,117836]
["2018-10-05T09:13:32",203.9,117836]
["2018-10-05T09:43:32",203.8,117836]
["2018-10-05T10:13:32",203.7,117836]
["2018-10-05T10:43:32",203.6,117836]
["2018-10-05T11:13:32",203.7,117836]
["2018-10-05T11:43:32",203.7,117836]
["2018-10-05T12:13:32",203.5,117836]
["2018-10-05T12:43:52",203.2,117836]
["2018-10-05T13:13:52",203.5,117836]
["2018-10-05T13:43:52",203.7,117836]
["2018-10-05T14:13:09",203.6,117836]
["2018-10-05T14:43:09",204,117836]
["2018-10-05T15:13:09",203.5,117836]
["2018-10-05T15:43:09",204,117836]
["2018-10-05T16:43:09",203.7,117836]
["2018-10-05T17:13:09",204.1,117836]
["2018-10-05T18:43:09",204,117836]
["2018-10-05T19:13:09",204,117836]
["2018-10-05T19:43:30",204.1,117836]
["2018-10-05T20:43:30",203.5,117836]
["2018-10-05T22:13:13",200.7,117836]
["2018-10-05T22:43:13",203.6,117836]
["2018-10-05T23:13:13",203.7,117836]
["2018-10-05T23:43:32",203.6,117836]
["2018-10-06T00:13:31",203.6,117836]
["2018-10-06T00:25:31",203.2,117836]
["2018-10-06T00:43:31",203.6,117836]
["2018-10-06T01:13:31",203.5,117836]
["2018-10-06T01:43:42",203.6,117836]
["2018-10-06T01:55:31",202.9,117836]
["2018-10-06T02:43:31",204.5,117836]
["2018-10-06T03:13:31",203.5,117836]
["2018-10-06T04:13:31",203.3,117836]
["2018-10-06T04:43:31",201.5,117836]
["2018-10-06T05:43:31",203.3,117836]
["2018-10-06T06:43:31",203.5,117836]
["2018-10-06T08:13:31",203.3,117836]
["2018-10-06T08:43:31",203.2,117836]
["2018-10-06T09:13:31",203.4,117836]
["2018-10-06T10:13:29",202.9,117836]
["2018-10-06T10:43:29",202.8,117836]
["2018-10-06T11:13:30",204.6,117836]
["2018-10-06T11:43:11",202.9,117836]
["2018-10-06T12:13:11",204,117836]
["2018-10-06T12:43:11",202.5,117836]
["2018-10-06T13:13:28",202.4,117836]
["2018-10-06T13:44:00",202.5,117836]
["2018-10-06T14:14:00",202.3,117836]
["2018-10-06T14:44:00",202.5,117836]
["2018-10-06T15:13:30",203.7,117836]
["2018-10-06T15:43:30",202,117836]
["2018-10-06T16:13:30",202.7,117836]
["2018-10-06T16:43:30",202.8,117836]
["2018-10-06T17:13:30",202.7,117836]
["2018-10-06T17:43:30",203.7,117836]
["2018-10-06T18:13:30",203,117836]
["2018-10-06T19:13:30",203.6,117836]
["2018-10-06T19:43:30",203.4,117836]
["2018-10-06T20:13:30",203.3,117836]
["2018-10-06T20:43:30",203.4,117836]
["2018-10-06T21:13:32",203.4,117836]
["2018-10-06T21:43:33",203.2,117836]
["2018-10-06T22:13:33",203.2,117836]
["2018-10-06T22:43:13",203.2,117836]
["2018-10-06T23:13:13",203.1,117836]
["2018-10-06T23:43:13",202.9,117836]
["2018-10-07T00:43:13",202.9,117836]
["2018-10-07T01:13:13",203,117836]
["2018-10-07T01:43:32",202.9,117836]
["2018-10-07T02:13:32",202.9,117836]
["2018-10-07T02:43:32",203,117836]
["2018-10-07T03:13:32",202.9,117836]
["2018-10-07T03:43:32",202.8,117836]
["2018-10-07T04:13:32",202.9,117836]
["2018-10-07T04:43:32",202.9,117836]
["2018-10-07T05:13:32",203,117836]
["2018-10-07T05:43:32",202.8,117836]
["2018-10-07T06:13:32",202.8,117836]
["2018-10-07T06:43:32",202.9,117836]
["2018-10-07T07:13:32",202.7,117836]
["2018-10-07T07:43:29",202.7,117836]
["2018-10-07T08:13:29",202.6,117836]
["2018-10-07T08:43:29",202.7,117836]
["2018-10-07T09:13:29",202.4,117836]
["2018-10-07T09:43:29",202.3,117836]
["2018-10-07T10:13:29",202.2,117836]
["2018-10-07T10:43:29",202,117836]
["2018-10-07T11:13:29",201.9,117836]
["2018-10-07T11:43:29",202.1,117836]
["2018-10-07T12:13:50",201.4,117836]
["2018-10-07T12:43:50",201.9,117836]
["2018-10-07T13:13:50",201.5,117836]
["2018-10-07T13:43:50",201.3,117836]
["2018-10-07T14:13:10",202.6,117836]
["2018-10-07T14:43:10",201.6,117836]
["2018-10-07T15:43:10",202.6,117836]
["2018-10-07T16:13:10",201.7,117836]
["2018-10-07T16:43:10",201.8,117836]
["2018-10-07T17:43:10",201.9,117836]
["2018-10-07T18:13:10",202.3,117836]
["2018-10-07T18:43:10",203.1,117836]
["2018-10-07T19:43:12",204.7,117836]
["2018-10-07T20:13:12",202.8,117836]
["2018-10-07T20:43:10",202.8,117836]
["2018-10-07T21:13:10",202.5,117836]
["2018-10-07T21:43:12",202.6,117836]
["2018-10-07T22:13:12",202.4,117836]
["2018-10-07T22:43:12",202.2,117836]
["2018-10-07T23:13:53",202.4,117836]
["2018-10-07T23:43:53",202.1,117836]
["2018-10-08T00:13:53",202,117836]
["2018-10-08T00:43:53",202,117836]
["2018-10-08T01:13:53",202,117836]
["2018-10-08T01:43:53",202,117836]
["2018-10-08T02:13:52",201.8,117836]
["2018-10-08T02:43:52",202,117836]
["2018-10-08T03:13:52",201.9,117836]
["2018-10-08T03:43:52",202,117836]
["2018-10-08T04:13:52",202.1,117836]
["2018-10-08T04:43:52",202,117836]
["2018-10-08T05:13:52",202.1,117836]
["2018-10-08T05:43:52",201.9,117836]
["2018-10-08T06:13:52",201.9,117836]
["2018-10-08T06:43:52",202,117836]
["2018-10-08T07:13:52",202.1,117836]
["2018-10-08T07:43:12",201.9,117836]
["2018-10-08T08:13:12",201.9,117836]
["2018-10-08T08:43:12",201.7,117836]
["2018-10-08T09:13:13",202,117836]
["2018-10-08T10:13:13",199.8,117836]
["2018-10-08T11:43:49",201,117836]
["2018-10-08T12:13:52",201.3,117836]
["2018-10-08T12:43:30",201.2,117836]
["2018-10-08T13:13:30",201.1,117836]
["2018-10-08T13:43:22",200.6,117836]
["2018-10-08T14:13:22",201.6,117836]
["2018-10-08T14:43:33",200,117836]
["2018-10-08T15:13:33",201.8,117836]
["2018-10-08T15:43:33",200.5,117836]
["2018-10-08T16:43:33",201.2,117836]
["2018-10-08T17:13:33",201.8,117836]
["2018-10-08T18:43:33",201.4,117836]
["2018-10-08T19:13:33",201,117836]
["2018-10-08T19:43:33",200.8,117836]
["2018-10-08T20:13:33",200.9,117836]
["2018-10-08T20:43:53",200.8,117836]
["2018-10-08T21:13:12",201,117836]
["2018-10-08T21:43:51",201.2,117836]
["2018-10-08T22:43:33",200.8,117836]
["2018-10-08T23:13:31",200.8,117836]
["2018-10-08T23:44:04",200.7,117836]
["2018-10-09T00:14:04",199.1,117836]
["2018-10-09T01:14:04",194.1,117836]
["2018-10-09T02:13:12",200.5,117836]
["2018-10-09T02:43:12",200.5,117836]
["2018-10-09T03:13:12",200.4,117836]
["2018-10-09T03:43:12",200.6,117836]
["2018-10-09T04:13:12",200.5,117836]
["2018-10-09T04:43:12",200.6,117836]
["2018-10-09T05:13:12",200.6,117836]
["2018-10-09T05:43:12",200.7,117836]
["2018-10-09T06:13:12",200.6,117836]
["2018-10-09T06:43:12",200.4,117836]
["2018-10-09T08:43:11",200.2,117836]
["2018-10-09T09:13:13",200.1,117836]
["2018-10-09T09:43:13",200.3,117836]
["2018-10-09T10:13:13",199.9,117836]
["2018-10-09T10:43:13",199.8,117836]
["2018-10-09T11:13:13",199.7,117836]
["2018-10-09T11:43:34",197.4,117836]
["2018-10-09T12:13:13",198.9,117836]
["2018-10-09T12:43:13",199.8,117836]
["2018-10-09T13:13:13",199.6,117836]
["2018-10-09T13:43:41",187.9,117836]
["2018-10-09T14:13:40",186.6,117836]
["2018-10-09T14:43:40",198.7,117836]
["2018-10-09T15:13:42",199.2,117836]
["2018-10-09T15:43:42",199.2,117836]
["2018-10-09T16:13:34",200.6,117836]
["2018-10-09T16:43:34",199.8,117836]
["2018-10-09T17:13:34",199.8,117836]
["2018-10-09T17:43:34",200.3,117836]
["2018-10-09T18:13:34",200.1,117836]
["2018-10-09T18:43:34",200,117836]
["2018-10-09T19:13:34",200.5,117836]
["2018-10-09T19:43:34",200.7,117836]
["2018-10-09T20:43:34",200.6,117836]
["2018-10-09T21:43:34",200.4,117836]
["2018-10-09T22:13:52",200.3,117836]
["2018-10-09T22:43:52",200.3,117836]
["2018-10-09T23:13:13",200.1,117836]
["2018-10-09T23:43:13",200.2,117836]
["2018-10-10T00:13:13",200,117836]
["2018-10-10T00:43:13",199.9,117836]
["2018-10-10T01:13:50",200,117836]
["2018-10-10T01:43:50",199.9,117836]
["2018-10-10T02:13:50",199.9,117836]
["2018-10-10T02:43:50",203.1,117836]
["2018-10-10T03:13:50",199.9,117836]
["2018-10-10T03:43:50",204.7,117836]
["2018-10-10T04:13:50",203.2,117836]
["2018-10-10T04:43:50",200,117836]
["2018-10-10T05:13:50",200.2,117836]
["2018-10-10T05:43:50",201.5,117836]
["2018-10-10T06:13:50",200.1,117836]
["2018-10-10T06:43:50",200,117836]
["2018-10-10T07:13:54",200.2,117836]
["2018-10-10T08:13:54",199.9,117836]
["2018-10-10T09:43:50",199.4,117836]
["2018-10-10T10:43:50",199.3,117836]
["2018-10-10T11:13:50",199,117836]
["2018-10-10T11:43:49",199.2,117836]
["2018-10-10T12:13:49",198.9,117836]
["2018-10-10T12:43:49",198.8,117836]
["2018-10-10T13:14:03",198.8,117836]
["2018-10-10T13:44:03",198.4,117836]
["2018-10-10T14:13:30",198.5,117836]
["2018-10-10T14:43:30",198.8,117836]
["2018-10-10T15:13:30",199,117836]
["2018-10-10T15:43:30",198.7,117836]
["2018-10-10T16:13:30",200.9,117836]
["2018-10-10T16:43:30",199.8,117836]
["2018-10-10T17:13:30",199.7,117836]
["2018-10-10T17:43:30",200.2,117836]
["2018-10-10T18:13:30",199.3,117836]
["2018-10-10T18:43:30",200.3,117836]
["2018-10-10T19:13:30",199.4,117836]
["2018-10-10T19:43:30",199.5,117836]
["2018-10-10T20:13:12",199.2,117836]
["2018-10-10T20:43:12",199.3,117836]
["2018-10-10T21:13:12",199.2,117836]
["2018-10-10T21:43:12",199.2,117836]
["2018-10-10T22:13:33",198.9,117836]
["2018-10-10T22:43:11",198.8,117836]
["2018-10-10T23:13:11",198.6,117836]
["2018-10-10T23:43:33",198.7,117836]
["2018-10-11T00:13:52",198.5,117836]
["2018-10-11T00:44:02",198.6,117836]
["2018-10-11T01:13:11",198.5,117836]
["2018-10-11T01:43:11",198.4,117836]
["2018-10-11T02:13:11",198.5,117836]
["2018-10-11T02:43:11",198.5,117836]
["2018-10-11T03:13:11",198.5,117836]
["2018-10-11T03:43:11",198.5,117836]
["2018-10-11T04:13:11",198.5,117836]
["2018-10-11T04:43:11",198.6,117836]
["2018-10-11T05:13:11",198.5,117836]
["2018-10-11T05:43:11",198.6,117836]
["2018-10-11T06:13:11",198.5,117836]
["2018-10-11T06:43:11",198.6,117836]
["2018-10-11T07:13:34",198.6,117836]
["2018-10-11T07:43:34",198.4,117836]
["2018-10-11T08:13:34",198.4,117836]
["2018-10-11T08:43:34",198.4,117836]
["2018-10-11T09:13:11",198.3,117836]
["2018-10-11T09:43:11",198.2,117836]
["2018-10-15T06:13:53",192.9,117836]
["2018-10-15T06:43:53",192.9,117836]
["2018-10-15T07:43:53",192.7,117836]
["2018-10-15T08:13:52",192.8,117836]
["2018-10-15T08:43:52",192.7,117836]
["2018-10-15T09:43:53",192.6,117836]
["2018-10-15T10:13:53",192.7,117836]
["2018-10-15T10:43:14",192.4,117836]
["2018-10-15T11:13:14",192.2,117836]
["2018-10-15T11:43:14",192.3,117836]
["2018-10-15T12:13:54",191.7,117836]
["2018-10-15T12:43:54",191.7,117836]
["2018-10-15T14:13:35",197,117836]
["2018-10-15T15:43:35",191.9,117836]
["2018-10-15T16:13:35",194.5,117836]
["2018-10-15T16:43:35",193,117836]
["2018-10-15T17:13:35",192.9,117836]
["2018-10-15T17:43:35",192.6,117836]
["2018-10-15T18:13:35",192.6,117836]
["2018-10-15T18:43:35",193.4,117836]
["2018-10-15T19:13:32",192.8,117836]
["2018-10-15T20:13:32",192.9,117836]
["2018-10-15T20:43:51",192.6,117836]
["2018-10-15T21:13:51",193,117836]
["2018-10-15T21:43:52",194.4,117836]
["2018-10-15T22:13:52",192.7,117836]
["2018-10-15T22:43:52",192.8,117836]
["2018-10-15T23:13:31",192.6,117836]
["2018-10-15T23:43:31",192.5,117836]
["2018-10-16T00:13:31",192.5,117836]
["2018-10-16T01:13:31",192.2,117836]
["2018-10-16T02:13:53",192.1,117836]
["2018-10-16T02:43:14",192.3,117836]
["2018-10-16T05:13:14",192.5,117836]
["2018-10-16T06:43:14",194.3,117836]
["2018-10-16T07:13:14",192.6,117836]
["2018-10-16T07:43:14",192.5,117836]
["2018-10-16T08:13:55",192.5,117836]
["2018-10-16T08:43:55",192.4,117836]
["2018-10-16T09:13:55",192.2,117836]
["2018-10-16T09:43:55",192.2,117836]
["2018-10-16T10:13:31",192.1,117836]
["2018-10-16T10:43:31",191.6,117836]
["2018-10-16T11:13:31",191.8,117836]
["2018-10-16T11:43:31",191.5,117836]
["2018-10-16T12:13:31",192.4,117836]
["2018-10-16T14:13:41",191.6,117836]
["2018-10-16T15:13:32",191.9,117836]
["2018-10-16T15:43:32",191.8,117836]
["2018-10-16T16:13:32",191.6,117836]
["2018-10-16T16:43:32",192,117836]
["2018-10-16T17:13:32",197.6,117836]
["2018-10-16T17:43:32",191.5,117836]
["2018-10-16T18:13:32",192.1,117836]
["2018-10-16T18:43:32",191.8,117836]
["2018-10-16T19:13:32",192.6,117836]
["2018-10-16T19:43:32",192.1,117836]
["2018-10-16T20:13:32",192.4,117836]
["2018-10-16T20:43:32",192.2,117836]
["2018-10-16T21:13:32",192.3,117836]
["2018-10-16T23:13:32",191.9,117836]
["2018-10-16T23:43:32",191.7,117836]
["2018-10-17T00:13:13",191.6,117836]
["2018-10-17T00:43:13",191.7,117836]
["2018-10-17T01:13:13",191.5,117836]
["2018-10-17T01:43:35",191.6,117836]
["2018-10-17T02:13:22",191.5,117836]
["2018-10-17T02:43:22",191.6,117836]
["2018-10-17T03:13:22",191.7,117836]
["2018-10-17T03:43:35",191.5,117836]
["2018-10-17T04:13:35",191.6,117836]
["2018-10-17T04:43:35",191.7,117836]
["2018-10-17T05:13:35",191.6,117836]
["2018-10-17T05:43:35",191.6,117836]
["2018-10-17T06:13:35",191.8,117836]
["2018-10-17T06:43:35",191.9,117836]
["2018-10-17T07:13:35",191.9,117836]
["2018-10-17T07:43:35",191.7,117836]
["2018-10-17T08:13:35",191.7,117836]
["2018-10-17T08:43:35",191.5,117836]
["2018-10-17T09:43:13",191.4,117836]
["2018-10-17T10:13:13",191.4,117836]
["2018-10-17T10:43:13",191.3,117836]
["2018-10-17T11:43:13",191.5,117836]
["2018-10-17T12:43:24",187,117836]
["2018-10-17T13:43:24",191.9,117836]
["2018-10-17T14:13:31",191.5,117836]
["2018-10-17T14:43:31",191.7,117836]
["2018-10-17T15:13:31",192.4,117836]
["2018-10-17T15:43:31",191.6,117836]
["2018-10-17T16:13:31",192.8,117836]
["2018-10-17T16:43:31",192.6,117836]
["2018-10-17T17:13:31",192.7,117836]
["2018-10-17T17:43:31",192.9,117836]
["2018-10-17T18:43:31",195.3,117836]
["2018-10-17T19:13:31",193.5,117836]
["2018-10-17T19:43:31",199,117836]
["2018-10-17T20:13:35",193.3,117836]
["2018-10-17T20:43:35",193.4,117836]
["2018-10-17T21:13:35",193.4,117836]
["2018-10-17T21:43:35",193.1,117836]
["2018-10-17T22:13:31",193.6,117836]
["2018-10-17T22:43:31",196.5,117836]
["2018-10-17T23:13:31",196.6,117836]
["2018-10-17T23:43:31",193.4,117836]
["2018-10-18T00:13:31",193.4,117836]
["2018-10-18T00:43:13",193.5,117836]
["2018-10-18T01:43:11",193.7,117836]
["2018-10-18T02:13:11",193.7,117836]
["2018-10-18T02:43:11",193.9,117836]
["2018-10-18T03:13:11",193.9,117836]
["2018-10-18T03:43:11",194.1,117836]
["2018-10-18T04:13:11",194.6,117836]
["2018-10-18T04:43:11",194.7,117836]
["2018-10-18T05:13:11",194.9,117836]
["2018-10-18T05:43:11",194.9,117836]
["2018-10-18T06:13:11",195.1,117836]
["2018-10-18T06:43:11",195.3,117836]
["2018-10-18T07:13:11",195.1,117836]
["2018-10-18T07:43:15",195.4,117836]
["2018-10-18T08:13:15",195.4,117836]
["2018-10-18T10:45:02",192.2,117836]
["2018-10-18T11:15:43",193.8,117836]
["2018-10-18T12:14:53",192.4,117836]
["2018-10-18T12:45:35",192.4,117836]
["2018-10-18T13:15:43",192.6,117836]
["2018-10-18T14:15:25",192.8,117836]
["2018-10-18T14:45:25",193.3,117836]
["2018-10-18T15:15:25",193.7,117836]
["2018-10-18T15:45:25",195.2,117836]
["2018-10-18T16:15:25",193.8,117836]
["2018-10-18T16:45:25",195,117836]
["2018-10-18T17:15:25",194.7,117836]
["2018-10-18T17:45:25",195.2,117836]
["2018-10-18T18:15:25",195.1,117836]
["2018-10-18T18:45:02",195.3,117836]
["2018-10-18T19:15:02",195.4,117836]
["2018-10-18T19:45:02",196.3,117836]
["2018-10-18T20:15:26",195.8,117836]
["2018-10-18T20:45:26",195.8,117836]
["2018-10-18T21:15:26",196.2,117836]
["2018-10-18T21:45:22",196.2,117836]
["2018-10-18T22:15:03",196.4,117836]
["2018-10-18T22:45:23",196.4,117836]
["2018-10-18T23:14:55",196.5,117836]
["2018-10-18T23:44:55",196.7,117836]
["2018-10-19T00:15:22",196.9,117836]
["2018-10-19T00:45:22",196.9,117836]
["2018-10-19T01:14:54",196.9,117836]
["2018-10-19T01:44:54",197.3,117836]
["2018-10-19T02:14:54",197.5,117836]
["2018-10-19T02:44:54",197.5,117836]
["2018-10-19T03:14:54",198,117836]
["2018-10-19T03:44:54",197.9,117836]
["2018-10-19T04:14:54",198.2,117836]
["2018-10-19T04:44:54",198.3,117836]
["2018-10-19T05:14:54",198.6,117836]
["2018-10-19T05:44:54",198.8,117836]
["2018-10-19T06:14:54",198.9,117836]
["2018-10-19T06:44:54",199.1,117836]
["2018-10-19T07:14:51",199.3,117836]
["2018-10-19T07:44:51",199.2,117836]
["2018-10-19T08:14:51",199.4,117836]
["2018-10-21T06:14:52",209.6,117836]
["2018-10-21T06:44:52",209.7,117836]
["2018-10-21T07:14:52",209.6,117836]
["2018-10-21T07:44:52",209.7,117836]
["2018-10-21T08:14:52",209.4,117836]
["2018-10-21T08:45:15",209.5,117836]
["2018-10-21T09:15:34",209.4,117836]
["2018-10-21T10:15:12",209.2,117836]
["2018-10-21T10:44:53",208.9,117836]
["2018-10-21T11:14:55",209.1,117836]
["2018-10-21T11:44:55",209.1,117836]
["2018-10-21T12:14:55",209.1,117836]
["2018-10-21T12:45:16",208,117836]
["2018-10-21T13:15:03",208.7,117836]
["2018-10-21T13:45:03",208.9,117836]
["2018-10-21T14:15:03",208.2,117836]
["2018-10-21T15:15:03",208,117836]
["2018-10-21T15:45:03",208.2,117836]
["2018-10-21T16:15:02",207.9,117836]
["2018-10-21T16:45:02",208.5,117836]
["2018-10-21T17:15:02",208.4,117836]
["2018-10-21T17:45:32",207.8,117836]
["2018-10-21T18:15:32",208.1,117836]
["2018-10-21T18:45:32",208.2,117836]
["2018-10-21T19:15:32",207.8,117836]
["2018-10-21T19:45:32",207.8,117836]
["2018-10-21T20:15:32",207.7,117836]
["2018-10-21T20:45:32",207.6,117836]
["2018-10-21T21:15:32",207.4,117836]
["2018-10-21T21:45:32",207.2,117836]
["2018-10-21T22:15:32",207.2,117836]
["2018-10-21T22:45:32",206.9,117836]
["2018-10-21T23:15:32",206.9,117836]
["2018-10-21T23:44:56",206.7,117836]
["2018-10-22T00:15:34",206.5,117836]
["2018-10-22T00:45:34",206.5,117836]
["2018-10-22T01:15:34",206.3,117836]
["2018-10-22T01:44:55",206.2,117836]
["2018-10-22T02:15:12",206.1,117836]
["2018-10-22T02:45:12",205.9,117836]
["2018-10-22T03:15:12",205.9,117836]
["2018-10-22T03:45:12",205.8,117836]
["2018-10-22T04:15:12",205.6,117836]
["2018-10-22T04:45:12",205.5,117836]
["2018-10-22T05:15:12",205.4,117836]
["2018-10-22T05:45:12",205.3,117836]
["2018-10-22T06:45:12",211.4,117836]
["2018-10-22T09:15:32",204.3,117836]
["2018-10-22T09:45:32",200.7,117836]
["2018-10-22T11:45:32",203.4,117836]
["2018-10-22T12:45:36",203.9,117836]
["2018-10-22T13:45:36",202.8,117836]
["2018-10-22T14:14:54",202.6,117836]
["2018-10-22T15:14:54",202.1,117836]
["2018-10-22T15:44:54",201.9,117836]
["2018-10-22T16:14:54",202,117836]
["2018-10-22T16:44:54",202.2,117836]
["2018-10-22T17:14:54",201.6,117836]
["2018-10-22T17:44:54",201.9,117836]
["2018-10-22T18:14:54",201.7,117836]
["2018-10-22T18:44:54",201.3,117836]
["2018-10-22T19:14:54",201.8,117836]
["2018-10-22T19:44:54",201.4,117836]
["2018-10-22T20:14:54",201.2,117836]
["2018-10-22T20:44:54",200.9,117836]
["2018-10-22T22:14:54",200.4,117836]
["2018-10-22T22:44:54",200.5,117836]
["2018-10-22T23:14:54",200.2,117836]
["2018-10-22T23:45:33",200,117836]
["2018-10-23T00:15:12",199.8,117836]
["2018-10-23T00:45:12",199.7,117836]
["2018-10-23T01:15:33",199.5,117836]
["2018-10-23T02:15:34",199.3,117836]
["2018-10-23T02:45:34",199.1,117836]
["2018-10-23T03:15:34",199.1,117836]
["2018-10-23T03:45:34",199,117836]
["2018-10-23T04:15:34",199.1,117836]
["2018-10-23T04:45:34",198.8,117836]
["2018-10-23T05:15:34",198.7,117836]
["2018-10-23T05:45:34",198.6,117836]
["2018-10-23T06:15:34",198.3,117836]
["2018-10-23T06:45:34",198.1,117836]
["2018-10-23T07:15:34",198.2,117836]
["2018-10-29T07:45:16",184.3,117836]
["2018-10-29T08:15:16",184.3,117836]
["2018-10-29T08:45:16",184.1,117836]
["2018-10-29T09:15:16",184.3,117836]
["2018-10-29T10:15:16",184,117836]
["2018-10-29T10:45:16",183.9,117836]
["2018-10-29T11:15:16",183.9,117836]
["2018-10-29T11:45:16",183.6,117836]
["2018-10-29T12:15:16",183.7,117836]
["2018-10-29T12:44:55",183.6,117836]
["2018-10-29T13:15:46",183.7,117836]
["2018-10-29T13:44:53",182.9,117836]
["2018-10-29T14:14:53",183.9,117836]
["2018-10-29T14:44:53",183.7,117836]
["2018-10-29T15:14:53",183.9,117836]
["2018-10-29T15:44:53",183.9,117836]
["2018-10-29T16:14:53",183.9,117836]
["2018-10-29T16:44:53",184.6,117836]
["2018-10-29T17:14:53",184.2,117836]
["2018-10-29T17:44:53",184.6,117836]
["2018-10-29T18:14:53",184.9,117836]
["2018-10-29T19:44:57",184.5,117836]
["2018-10-29T20:44:57",185.1,117836]
["2018-10-29T21:44:54",184.7,117836]
["2018-10-29T22:14:56",184.7,117836]
["2018-10-29T22:44:56",184.6,117836]
["2018-10-29T23:14:56",184.5,117836]
["2018-10-29T23:44:56",184.5,117836]
["2018-10-30T00:14:54",184.7,117836]
["2018-10-30T00:45:26",184.6,117836]
["2018-10-30T01:15:26",184,117836]
["2018-10-30T01:45:26",184.6,117836]
["2018-10-30T02:15:26",184.6,117836]
["2018-10-30T03:15:37",184.7,117836]
["2018-10-30T04:15:33",184.8,117836]
["2018-10-30T04:45:33",185,117836]
["2018-10-30T05:15:33",184.9,117836]
["2018-10-30T05:45:33",185.1,117836]
["2018-10-30T06:15:33",185.2,117836]
["2018-10-30T06:45:33",185.1,117836]
["2018-10-30T07:15:33",185,117836]
["2018-10-30T07:45:33",185.1,117836]
["2018-10-30T08:15:33",185,117836]
["2018-10-30T08:45:33",184.8,117836]
["2018-10-30T09:15:33",184.8,117836]
["2018-10-30T09:44:55",184.9,117836]
["2018-10-30T10:14:55",184.8,117836]
["2018-10-30T10:45:33",184.8,117836]
["2018-10-30T11:15:33",184.7,117836]
["2018-10-30T11:45:33",184.8,117836]
["2018-10-30T12:15:33",179.9,117836]
["2018-10-30T12:45:33",184.6,117836]
["2018-10-30T13:15:33",184.5,117836]
["2018-10-30T13:45:05",184.5,117836]
["2018-10-30T14:15:33",184.7,117836]
["2018-10-30T14:45:33",184.9,117836]
["2018-10-30T15:15:33",185.2,117836]
["2018-10-30T15:45:33",184.9,117836]
["2018-10-30T16:15:33",184.7,117836]
["2018-10-30T16:45:33",185.6,117836]
["2018-10-30T17:15:33",185.5,117836]
["2018-10-30T17:45:33",185.4,117836]
["2018-10-30T18:15:33",184.7,117836]
["2018-10-30T18:45:33",184.7,117836]
["2018-10-30T19:15:33",184.9,117836]
["2018-10-30T19:45:33",184.8,117836]
["2018-10-30T20:15:35",185,117836]
["2018-10-30T20:45:35",185.1,117836]
["2018-10-30T21:15:35",185.1,117836]
["2018-10-30T21:45:35",185.2,117836]
["2018-10-30T22:17:35",184.9,117836]
["2018-10-30T22:47:35",184.8,117836]
["2018-10-30T22:59:35",185.1,117836]
["2018-10-30T23:05:35",185.2,117836]
["2018-10-30T23:11:35",184.9,117836]
["2018-10-30T23:17:35",184.8,117836]
["2018-10-30T23:45:14",184.9,117836]
["2018-10-31T00:15:14",184.9,117836]
["2018-10-31T00:45:14",184.7,117836]
["2018-10-31T01:15:14",184.7,117836]
["2018-10-31T01:45:43",184.9,117836]
["2018-10-31T11:15:15",185.1,117836]
["2018-10-31T11:45:15",185,117836]
["2018-10-31T12:14:57",185.2,117836]
["2018-10-31T13:14:54",185.2,117836]
["2018-10-31T14:14:54",185.2,117836]
["2018-10-31T15:14:54",185.3,117836]
["2018-10-31T15:44:54",183.7,117836]
["2018-10-31T16:14:54",185.7,117836]
["2018-10-31T16:44:54",186.1,117836]
["2018-10-31T17:14:54",186.3,117836]
["2018-10-31T17:44:54",186.7,117836]
["2018-10-31T18:14:54",186.3,117836]
["2018-10-31T18:44:54",185.9,117836]
["2018-10-31T19:14:54",186.5,117836]
["2018-10-31T19:44:54",186.5,117836]
["2018-10-31T20:14:54",186.4,117836]
["2018-10-31T20:44:54",186.6,117836]
["2018-10-31T22:15:16",186.6,117836]
["2018-10-31T22:45:16",186.5,117836]
["2018-10-31T23:14:54",186.6,117836]
["2018-10-31T23:44:56",186.6,117836]
["2018-11-01T01:15:25",186.6,117836]
["2018-11-01T01:45:25",186.6,117836]
["2018-11-01T02:15:14",186.5,117836]
["2018-11-01T02:45:14",186.6,117836]
["2018-11-01T03:15:14",186.6,117836]
["2018-11-01T03:45:14",186.9,117836]
["2018-11-01T04:15:14",186.9,117836]
["2018-11-01T04:45:14",187,117836]
["2018-11-01T05:15:14",187.2,117836]
["2018-11-01T06:15:14",187.3,117836]
["2018-11-01T06:45:14",187.4,117836]
["2018-11-01T07:15:14",187.4,117836]
["2018-11-01T07:45:14",187.3,117836]
["2018-11-01T08:15:13",189,117836]
["2018-11-01T08:45:13",187.4,117836]
["2018-11-01T09:15:13",187.3,117836]
["2018-11-01T09:45:13",187.3,117836]
["2018-11-01T10:15:13",187.2,117836]
["2018-11-01T10:45:13",187.7,117836]
["2018-11-01T11:15:13",187.3,117836]
["2018-11-01T11:45:36",187.3,117836]
["2018-11-01T12:15:36",187.5,117836]
["2018-11-01T12:45:36",187.5,117836]
["2018-11-01T13:15:36",187.5,117836]
["2018-11-01T13:45:36",187.8,117836]
["2018-11-01T14:14:57",187.7,117836]
["2018-11-01T14:45:16",187.6,117836]
["2018-11-01T15:15:16",187.6,117836]
["2018-11-01T15:45:16",188.4,117836]
["2018-11-01T16:15:16",188,117836]
["2018-11-01T16:45:16",188.2,117836]
["2018-11-01T17:15:16",189.1,117836]
["2018-11-01T17:45:16",188.8,117836]
["2018-11-01T18:15:16",189,117836]
["2018-11-01T19:15:16",190.9,117836]
["2018-11-01T19:45:16",189.1,117836]
["2018-11-01T20:01:33",190.9,117836]
["2018-11-01T20:45:15",191.3,117836]
["2018-11-01T21:31:33",191.2,117836]
["2018-11-01T21:45:15",189.2,117836]
["2018-11-01T22:15:15",191.1,117836]
["2018-11-01T22:45:15",189,117836]
["2018-11-01T23:01:33",191.2,117836]
["2018-11-01T23:15:15",188.9,117836]
["2018-11-01T23:45:15",190.6,117836]
["2018-11-02T00:15:15",189.1,117836]
["2018-11-02T00:31:33",191.1,117836]
["2018-11-02T00:45:15",189,117836]
["2018-11-02T01:15:34",189.1,117836]
["2018-11-02T01:45:45",189.3,117836]
["2018-11-02T02:14:53",189.3,117836]
["2018-11-02T02:44:53",189.6,117836]
["2018-11-02T03:14:53",190.3,117836]
["2018-11-02T03:44:53",189.7,117836]
["2018-11-02T04:14:53",189.9,117836]
["2018-11-02T04:44:53",189.9,117836]
["2018-11-02T05:14:53",190.2,117836]
["2018-11-02T05:44:53",190.2,117836]
["2018-11-02T06:14:53",190.2,117836]
["2018-11-02T06:44:53",189,117836]
["2018-11-02T07:14:53",190.3,117836]
["2018-11-02T07:44:53",190.2,117836]
["2018-11-02T08:14:57",190.2,117836]
["2018-11-02T08:44:57",190.3,117836]
["2018-11-02T09:14:57",190.2,117836]
["2018-11-02T09:44:55",190,117836]
["2018-11-02T10:14:55",190,117836]
["2018-11-02T10:44:55",190,117836]
["2018-11-02T11:15:15",190,117836]
["2018-11-02T11:45:15",190,117836]
["2018-11-02T12:15:15",189.9,117836]
["2018-11-02T12:45:15",189.8,117836]
["2018-11-02T13:15:15",190.2,117836]
["2018-11-02T13:31:05",190.2,117836]
["2018-11-02T13:45:48",190.3,117836]
["2018-11-02T14:01:05",190.3,117836]
["2018-11-02T14:15:48",190,117836]
["2018-11-02T14:31:05",190,117836]
["2018-11-02T14:45:37",190.2,117836]
["2018-11-02T15:01:05",190.2,117836]
["2018-11-02T15:15:37",190.2,117836]
["2018-11-02T15:31:05",190.1,117836]
["2018-11-02T15:45:37",190.5,117836]
["2018-11-02T16:01:05",190.5,117836]
["2018-11-02T16:15:37",190.4,117836]
["2018-11-02T16:31:05",190.4,117836]
["2018-11-02T16:45:37",190,117836]
["2018-11-02T17:01:05",191,117836]
["2018-11-02T17:15:37",189.6,117836]
["2018-11-02T17:45:37",190.5,117836]
["2018-11-02T18:01:05",190.5,117836]
["2018-11-02T18:15:37",190.9,117836]
["2018-11-02T18:31:05",190.9,117836]
["2018-11-02T18:45:37",189.8,117836]
["2018-11-02T19:15:37",191.3,117836]
["2018-11-02T19:45:37",191.2,117836]
["2018-11-02T20:15:37",191.1,117836]
["2018-11-02T20:45:13",191.2,117836]
["2018-11-02T21:15:13",184.2,117836]
["2018-11-02T21:45:13",184.7,117836]
["2018-11-02T22:15:13",191,117836]
["2018-11-02T22:45:13",189.3,117836]
["2018-11-02T23:15:13",191.1,117836]
["2018-11-02T23:45:13",190.9,117836]
["2018-11-03T00:45:13",191,117836]
["2018-11-03T01:15:05",190.8,117836]
["2018-11-03T01:45:23",191,117836]
["2018-11-03T02:15:23",190.8,117836]
["2018-11-03T02:45:23",190.9,117836]
["2018-11-03T03:14:53",190.8,117836]
["2018-11-03T03:44:53",196.2,117836]
["2018-11-03T05:14:53",191.1,117836]
["2018-11-03T05:44:53",190.9,117836]
["2018-11-03T06:14:53",191.1,117836]
["2018-11-03T06:44:53",191.2,117836]
["2018-11-03T07:14:53",191.1,117836]
["2018-11-03T07:44:53",191,117836]
["2018-11-03T08:14:53",190.8,117836]
["2018-11-03T08:44:53",190.8,117836]
["2018-11-03T09:14:57",190.7,117836]
["2018-11-03T10:14:57",190.4,117836]
["2018-11-03T11:15:36",190.3,117836]
["2018-11-03T11:45:13",190.1,117836]
["2018-11-03T12:14:57",190.3,117836]
["2018-11-03T12:44:57",190.3,117836]
["2018-11-03T13:15:47",190.1,117836]
["2018-11-03T13:45:47",190.5,117836]
["2018-11-03T14:15:47",189.8,117836]
["2018-11-03T14:45:05",190.6,117836]
["2018-11-03T15:15:05",189.8,117836]
["2018-11-03T15:44:56",190.2,117836]
["2018-11-03T16:14:56",190.6,117836]
["2018-11-03T16:44:56",190.3,117836]
["2018-11-03T17:14:56",190.7,117836]
["2018-11-03T17:44:56",190.9,117836]
["2018-11-03T18:14:56",190.8,117836]
["2018-11-03T18:44:56",190.6,117836]
["2018-11-03T19:14:56",190.9,117836]
["2018-11-03T19:44:56",190.7,117836]
["2018-11-03T20:14:56",190.7,117836]
["2018-11-03T20:44:56",190.8,117836]
["2018-11-03T21:14:56",190.8,117836]
["2018-11-03T21:45:16",190.5,117836]
["2018-11-03T22:15:16",190.6,117836]
["2018-11-03T22:45:37",190.4,117836]
["2018-11-03T23:15:37",190.3,117836]
["2018-11-03T23:45:37",190.2,117836]
["2018-11-04T00:15:17",190.3,117836]
["2018-11-04T00:44:54",190.1,117836]
["2018-11-04T01:44:54",190,117836]
["2018-11-04T02:14:54",190,117836]
["2018-11-04T02:44:55",190,117836]
["2018-11-04T04:14:55",186.1,117836]
["2018-11-04T04:44:55",189.9,117836]
["2018-11-04T05:44:55",189.9,117836]
["2018-11-04T06:14:55",190,117836]
["2018-11-04T07:14:55",190.1,117836]
["2018-11-04T07:44:58",190.1,117836]
["2018-11-04T08:14:58",189.9,117836]
["2018-11-04T08:44:58",189.8,117836]
["2018-11-04T09:15:17",189.8,117836]
["2018-11-04T09:45:17",189.6,117836]
["2018-11-04T10:15:17",189.5,117836]
["2018-11-04T10:44:54",189.6,117836]
["2018-11-04T11:14:54",189.3,117836]
["2018-11-04T11:45:37",189.2,117836]
["2018-11-04T12:15:37",188.9,117836]
["2018-11-04T12:44:57",189.5,117836]
["2018-11-04T13:15:35",188.9,117836]
["2018-11-04T13:45:35",189,117836]
["2018-11-04T14:15:35",188.8,117836]
["2018-11-04T14:45:35",189.1,117836]
["2018-11-04T15:15:35",188.9,117836]
["2018-11-04T15:45:35",188.8,117836]
["2018-11-04T16:15:35",189.5,117836]
["2018-11-04T16:45:35",189.4,117836]
["2018-11-04T17:15:35",189.4,117836]
["2018-11-04T17:45:35",189.5,117836]
["2018-11-04T18:15:35",189.6,117836]
["2018-11-04T18:45:34",189.6,117836]
["2018-11-04T20:45:37",189.7,117836]
["2018-11-04T21:15:14",190.5,117836]
["2018-11-04T21:45:14",189.3,117836]
["2018-11-04T22:15:14",189.3,117836]
["2018-11-04T22:45:14",189.1,117836]
["2018-11-04T23:15:13",188.9,117836]
["2018-11-04T23:45:37",188.7,117836]
["2018-11-05T00:15:37",188.8,117836]
["2018-11-05T00:45:18",188.6,117836]
["2018-11-05T01:15:18",188.5,117836]
["2018-11-05T01:45:37",188.5,117836]
["2018-11-05T02:15:18",188.3,117836]
["2018-11-05T02:45:18",188.4,117836]
["2018-11-05T03:15:18",188.4,117836]
["2018-11-05T03:45:18",188.3,117836]
["2018-11-05T04:15:18",188.3,117836]
["2018-11-05T05:15:18",188.3,117836]
["2018-11-05T05:45:18",188.3,117836]
["2018-11-05T06:45:18",186.6,117836]
["2018-11-05T07:15:14",188.1,117836]
["2018-11-05T07:45:14",188.2,117836]
["2018-11-05T08:15:14",188.1,117836]
["2018-11-05T08:45:14",187.8,117836]
["2018-11-05T09:15:38",187.6,117836]
["2018-11-05T09:45:38",187.6,117836]
["2018-11-05T10:15:38",187.3,117836]
["2018-11-05T10:45:38",187.3,117836]
["2018-11-05T11:15:17",187.2,117836]
["2018-11-05T11:45:15",187.1,117836]
["2018-11-05T12:15:15",187,117836]
["2018-11-05T12:45:15",185.9,117836]
["2018-11-05T13:14:55",186.8,117836]
["2018-11-05T13:44:55",186.8,117836]
["2018-11-05T14:14:55",187.1,117836]
["2018-11-05T14:44:55",187.1,117836]
["2018-11-05T15:14:55",190,117836]
["2018-11-05T15:44:55",187,117836]
["2018-11-05T16:14:55",187.1,117836]
["2018-11-05T16:44:55",187,117836]
["2018-11-05T17:14:55",187.2,117836]
["2018-11-05T18:44:56",187.6,117836]
["2018-11-05T19:14:56",190.9,117836]
["2018-11-05T19:44:56",187.3,117836]
["2018-11-05T20:15:34",187.5,117836]
["2018-11-05T20:45:34",187.5,117836]
["2018-11-05T21:15:34",186.8,117836]
["2018-11-05T21:45:34",186.7,117836]
["2018-11-05T22:44:54",198.9,117836]
["2018-11-05T23:14:54",199.2,117836]
["2018-11-05T23:44:54",186.4,117836]
["2018-11-06T00:14:54",186,117836]
["2018-11-06T00:44:54",186.1,117836]
["2018-11-06T01:15:18",186.1,117836]
["2018-11-06T01:45:28",186,117836]
["2018-11-06T03:15:26",185.8,117836]
["2018-11-06T03:45:04",185.9,117836]
["2018-11-06T04:15:04",185.9,117836]
["2018-11-06T05:14:54",186.8,117836]
["2018-11-06T05:44:54",186,117836]
["2018-11-06T06:14:54",185.9,117836]
["2018-11-06T06:44:54",185.9,117836]
["2018-11-06T07:44:54",185.9,117836]
["2018-11-06T08:14:54",185.8,117836]
["2018-11-06T09:14:54",185.7,117836]
["2018-11-06T09:44:54",185.4,117836]
["2018-11-06T10:14:54",185.4,117836]
["2018-11-06T10:44:54",185.2,117836]
["2018-11-06T11:14:55",185.1,117836]
["2018-11-06T11:44:55",185,117836]
["2018-11-06T12:14:55",184.4,117836]
["2018-11-06T14:14:54",184.1,117836]
["2018-11-06T14:45:03",184.1,117836]
["2018-11-06T15:45:15",184,117836]
["2018-11-06T16:15:15",185.4,117836]
["2018-11-06T16:45:15",185.2,117836]
["2018-11-06T17:15:15",185.1,117836]
["2018-11-06T17:45:15",185,117836]
["2018-11-06T18:15:15",184.4,117836]
["2018-11-06T18:45:15",184.6,117836]
["2018-11-06T19:15:15",184.2,117836]
["2018-11-06T19:45:15",184.4,117836]
["2018-11-06T20:15:15",184.1,117836]
["2018-11-06T20:45:15",184.1,117836]
["2018-11-06T21:15:15",185,117836]
["2018-11-06T21:45:38",184.2,117836]
["2018-11-06T22:15:33",184.2,117836]
["2018-11-06T22:45:33",184,117836]
["2018-11-06T23:15:33",183.8,117836]
["2018-11-06T23:45:33",183.8,117836]
["2018-11-07T00:15:35",183.7,117836]
["2018-11-07T00:45:07",183.4,117836]
["2018-11-07T01:15:07",183.6,117836]
["2018-11-07T01:45:07",183.4,117836]
["2018-11-07T02:15:07",183.3,117836]
["2018-11-07T02:45:18",183.3,117836]
["2018-11-07T03:15:18",183.7,117836]
["2018-11-07T03:45:18",183.8,117836]
["2018-11-07T04:15:18",184.1,117836]
["2018-11-07T04:45:18",184.4,117836]
["2018-11-07T05:15:18",184.5,117836]
["2018-11-07T05:45:18",184.6,117836]
["2018-11-07T06:15:18",182.3,117836]
["2018-11-07T06:45:18",184.3,117836]
["2018-11-07T07:15:18",184.7,117836]
["2018-11-07T07:45:18",184.5,117836]
["2018-11-07T08:15:18",184.5,117836]
["2018-11-07T08:45:18",184.4,117836]
["2018-11-07T09:15:18",184.3,117836]
["2018-11-07T10:45:16",183.5,117836]
["2018-11-07T11:15:18",183.5,117836]
["2018-11-07T11:45:18",183.4,117836]
["2018-11-07T12:15:18",183.3,117836]
["2018-11-07T12:45:17",183.1,117836]
["2018-11-07T13:15:17",183.2,117836]
["2018-11-07T13:45:38",183.2,117836]
["2018-11-07T14:14:57",183.3,117836]
["2018-11-07T14:44:57",183.2,117836]
["2018-11-07T15:14:57",183.2,117836]
["2018-11-07T15:44:57",183.2,117836]
["2018-11-07T16:14:57",182.7,117836]
["2018-11-07T16:44:57",183.1,117836]
["2018-11-07T17:14:57",182.9,117836]
["2018-11-07T17:44:57",183.3,117836]
["2018-11-07T18:14:57",183.4,117836]
["2018-11-07T18:44:57",183.2,117836]
["2018-11-07T18:57:07",184.1,117836]
["2018-11-07T19:03:07",183.9,117836]
["2018-11-07T19:09:07",183.5,117836]
["2018-11-07T19:14:57",182.9,117836]
["2018-11-07T19:21:07",183.4,117836]
["2018-11-07T19:27:07",183.3,117836]
["2018-11-07T19:45:17",183.8,117836]
["2018-11-07T20:45:17",183.5,117836]
["2018-11-07T21:15:18",183.4,117836]
["2018-11-07T21:45:17",183.4,117836]
["2018-11-07T22:15:17",183.4,117836]
["2018-11-07T22:44:54",183.2,117836]
["2018-11-07T23:14:54",183.2,117836]
["2018-11-07T23:45:17",183,117836]
["2018-11-08T00:15:17",182.9,117836]
["2018-11-08T00:45:17",182.9,117836]
["2018-11-08T01:14:56",182.7,117836]
["2018-11-08T01:45:27",182.7,117836]
["2018-11-08T02:15:07",182.8,117836]
["2018-11-08T02:45:34",182.6,117836]
["2018-11-08T03:15:34",182.7,117836]
["2018-11-08T03:45:34",182.8,117836]
["2018-11-08T04:15:34",182.7,117836]
["2018-11-08T04:45:34",182.7,117836]
["2018-11-08T05:15:34",182.6,117836]
["2018-11-08T05:45:34",182.7,117836]
["2018-11-08T06:15:34",182.7,117836]
["2018-11-08T06:45:34",182.7,117836]
["2018-11-08T08:45:16",182.4,117836]
["2018-11-08T09:15:16",182.5,117836]
["2018-11-08T09:45:16",182.5,117836]
["2018-11-08T10:15:34",182.1,117836]
["2018-11-08T10:45:34",182.2,117836]
["2018-11-08T11:15:34",182.2,117836]
["2018-11-08T11:45:34",182.1,117836]
["2018-11-08T12:15:34",182.5,117836]
["2018-11-08T12:44:54",182.4,117836]
["2018-11-08T13:15:17",181.6,117836]
["2018-11-08T13:45:18",182,117836]
["2018-11-08T15:15:18",182.1,117836]
["2018-11-08T15:45:18",181.5,117836]
["2018-11-08T16:15:18",182.5,117836]
["2018-11-08T16:45:18",182.4,117836]
["2018-11-08T17:15:18",182.9,117836]
["2018-11-08T17:45:18",182.8,117836]
["2018-11-08T18:15:18",183,117836]
["2018-11-08T19:15:18",182.9,117836]
["2018-11-08T19:44:55",182.6,117836]
["2018-11-08T20:45:17",182.7,117836]
["2018-11-08T21:14:55",182.9,117836]
["2018-11-08T21:44:54",182.7,117836]
["2018-11-08T22:14:57",181.7,117836]
["2018-11-08T22:44:57",181.6,117836]
["2018-11-08T23:15:17",181.5,117836]
["2018-11-08T23:44:57",181.4,117836]
["2018-11-09T00:14:57",181.4,117836]
["2018-11-09T00:45:44",181.2,117836]
["2018-11-09T01:15:44",181.2,117836]
["2018-11-09T02:14:54",181.3,117836]
["2018-11-09T02:44:54",181.2,117836]
["2018-11-09T03:14:54",181.3,117836]
["2018-11-09T03:44:54",181.3,117836]
["2018-11-09T04:14:54",181.2,117836]
["2018-11-09T04:44:54",181.3,117836]
["2018-11-09T05:14:54",181.3,117836]
["2018-11-09T05:44:54",181.5,117836]
["2018-11-09T06:14:54",181.4,117836]
["2018-11-09T06:44:54",181.3,117836]
["2018-11-09T07:14:54",181.3,117836]
["2018-11-09T07:44:54",181.3,117836]
["2018-11-09T08:14:57",181.2,117836]
["2018-11-09T10:14:54",180.6,117836]
["2018-11-09T10:45:35",181,117836]
["2018-11-09T11:45:35",180.4,117836]
["2018-11-09T12:15:35",180.4,117836]
["2018-11-09T12:44:55",180.6,117836]
["2018-11-09T13:15:26",180.4,117836]
["2018-11-09T13:45:35",180.1,117836]
["2018-11-09T14:15:35",180.7,117836]
["2018-11-09T15:15:35",180.8,117836]
["2018-11-09T15:45:35",181,117836]
["2018-11-09T16:15:35",180.7,117836]
["2018-11-09T16:45:35",180.5,117836]
["2018-11-09T17:15:35",180.8,117836]
["2018-11-09T17:45:35",179.5,117836]
["2018-11-09T18:15:35",180.5,117836]
["2018-11-09T18:45:35",180.6,117836]
["2018-11-09T19:15:35",180.2,117836]
["2018-11-09T19:45:36",180,117836]
["2018-11-09T20:45:36",180.3,117836]
["2018-11-09T21:14:56",180.2,117836]
["2018-11-09T21:45:14",180.1,117836]
["2018-11-09T22:15:14",183.2,117836]
["2018-11-09T22:45:14",179.9,117836]
["2018-11-09T23:15:14",179.9,117836]
["2018-11-09T23:45:35",179.8,117836]
["2018-11-10T00:15:35",179.6,117836]
["2018-11-10T00:45:18",179.7,117836]
["2018-11-10T01:15:18",179.6,117836]
["2018-11-10T01:45:35",179.5,117836]
["2018-11-10T02:15:28",179.4,117836]
["2018-11-10T02:45:29",179.4,117836]
["2018-11-10T03:15:29",179.4,117836]
["2018-11-10T03:45:38",179.4,117836]
["2018-11-10T04:15:38",179.4,117836]
["2018-11-10T05:15:38",179.6,117836]
["2018-11-10T05:45:38",179.4,117836]
["2018-11-10T06:15:38",179.4,117836]
["2018-11-10T07:15:38",179.3,117836]
["2018-11-10T07:45:38",179.1,117836]
["2018-11-10T08:15:38",179.2,117836]
["2018-11-10T08:45:38",179.1,117836]
["2018-11-10T09:15:38",179,117836]
["2018-11-10T09:45:34",178.6,117836]
["2018-11-10T10:15:34",178.7,117836]
["2018-11-10T10:45:35",178.7,117836]
["2018-11-10T11:15:35",180.2,117836]
["2018-11-10T11:29:58",180.2,117836]
["2018-11-10T11:39:58",180,117836]
["2018-11-10T11:45:35",179.9,117836]
["2018-11-10T12:15:16",178.6,117836]
["2018-11-10T12:45:16",178.5,117836]
["2018-11-10T13:15:16",178.5,117836]
["2018-11-10T13:45:16",178.8,117836]
["2018-11-10T14:15:48",178.3,117836]
["2018-11-10T14:45:48",179,117836]
["2018-11-10T15:01:15",178.6,117836]
["2018-11-10T15:15:35",178.6,117836]
["2018-11-10T15:31:15",178.6,117836]
["2018-11-10T15:45:35",178.4,117836]
["2018-11-10T16:01:15",178.8,117836]
["2018-11-10T16:15:35",178.8,117836]
["2018-11-10T16:45:35",178.4,117836]
["2018-11-10T17:15:35",178.9,117836]
["2018-11-10T17:45:35",178.8,117836]
["2018-11-10T18:15:35",178.8,117836]
["2018-11-10T18:45:35",178.5,117836]
["2018-11-10T19:01:15",178.4,117836]
["2018-11-10T19:15:35",178.6,117836]
["2018-11-10T19:45:35",179.3,117836]
["2018-11-10T20:15:35",178.6,117836]
["2018-11-10T20:45:35",178.5,117836]
["2018-11-10T21:15:17",178.7,117836]
["2018-11-10T21:45:17",178.5,117836]
["2018-11-10T22:15:38",178.5,117836]
["2018-11-10T22:45:38",178.4,117836]
["2018-11-10T23:15:18",178.3,117836]
["2018-11-10T23:45:18",178.2,117836]
["2018-11-11T00:14:55",178.1,117836]
["2018-11-11T00:44:55",178.2,117836]
["2018-11-11T01:15:16",178,117836]
["2018-11-11T01:44:56",178.1,117836]
["2018-11-11T02:14:56",178,117836]
["2018-11-11T02:44:56",178,117836]
["2018-11-11T03:07:16",177.9,117836]
["2018-11-11T03:14:56",177.9,117836]
["2018-11-11T03:37:16",178.1,117836]
["2018-11-11T03:44:56",178.9,117836]
["2018-11-11T04:07:16",178,117836]
["2018-11-11T04:14:56",178,117836]
["2018-11-11T04:37:16",178.1,117836]
["2018-11-11T04:44:56",178.1,117836]
["2018-11-11T05:07:16",178,117836]
["2018-11-11T05:14:56",178,117836]
["2018-11-11T05:37:16",177.3,117836]
["2018-11-11T05:44:56",178.1,117836]
["2018-11-11T06:14:56",178.1,117836]
["2018-11-11T06:37:16",177.1,117836]
["2018-11-11T06:44:56",178.1,117836]
["2018-11-11T07:07:16",178.1,117836]
["2018-11-11T07:14:56",178.1,117836]
["2018-11-11T07:37:16",176.9,117836]
["2018-11-11T07:45:39",177.9,117836]
["2018-11-11T08:07:16",177.8,117836]
["2018-11-11T08:15:39",177.8,117836]
["2018-11-11T08:37:16",177.2,117836]
["2018-11-11T08:45:39",177.8,117836]
["2018-11-11T09:15:39",177.7,117836]
["2018-11-11T09:35:37",177.6,117836]
["2018-11-11T09:45:16",177.6,117836]
["2018-11-11T10:15:16",177.4,117836]
["2018-11-11T10:35:37",177.3,117836]
["2018-11-11T10:44:54",177.3,117836]
["2018-11-11T11:14:54",177.2,117836]
["2018-11-11T11:35:37",177.4,117836]
["2018-11-11T11:44:54",177.2,117836]
["2018-11-11T12:14:55",177.1,117836]
["2018-11-11T12:45:26",177,117836]
["2018-11-11T13:15:26",177.3,117836]
["2018-11-11T13:45:26",177.1,117836]
["2018-11-11T14:15:26",176.9,117836]
["2018-11-11T14:45:35",177.2,117836]
["2018-11-11T15:15:35",177.6,117836]
["2018-11-11T15:45:35",177.5,117836]
["2018-11-11T16:15:35",177.4,117836]
["2018-11-11T16:45:35",177.5,117836]
["2018-11-11T17:15:35",177.8,117836]
["2018-11-11T17:45:35",177.6,117836]
["2018-11-11T18:15:35",177.7,117836]
["2018-11-11T18:45:35",177.9,117836]
["2018-11-11T19:15:35",177.6,117836]
["2018-11-11T19:45:35",177.7,117836]
["2018-11-11T20:15:35",177.9,117836]
["2018-11-11T20:45:38",177.8,117836]
["2018-11-11T21:15:38",178,117836]
["2018-11-11T21:45:38",177.9,117836]
["2018-11-11T22:15:38",177.8,117836]
["2018-11-11T22:45:38",177.9,117836]
["2018-11-11T23:14:57",177.8,117836]
["2018-11-11T23:44:57",177.7,117836]
["2018-11-12T00:14:57",177.9,117836]
["2018-11-12T00:44:57",177.5,117836]
["2018-11-12T01:15:07",177.6,117836]
["2018-11-12T01:45:06",177.4,117836]
["2018-11-12T02:03:17",177.4,117836]
["2018-11-12T02:15:06",177.4,117836]
["2018-11-12T02:33:17",177.3,117836]
["2018-11-12T02:45:06",177.3,117836]
["2018-11-12T03:03:17",177.2,117836]
["2018-11-12T03:15:17",177.1,117836]
["2018-11-12T03:33:17",177.2,117836]
["2018-11-12T03:45:17",177.3,117836]
["2018-11-12T04:03:17",177.3,117836]
["2018-11-12T04:15:17",177.5,117836]
["2018-11-12T04:33:17",177.1,117836]
["2018-11-12T05:03:17",177,117836]
["2018-11-12T05:15:17",177.4,117836]
["2018-11-12T05:33:17",176.9,117836]
["2018-11-12T06:03:17",177,117836]
["2018-11-12T06:33:17",176.6,117836]
["2018-11-12T06:45:17",177.2,117836]
["2018-11-12T07:03:17",176.6,117836]
["2018-11-12T07:15:17",177.3,117836]
["2018-11-12T08:15:17",177,117836]
["2018-11-12T08:45:17",176.9,117836]
["2018-11-12T09:14:57",177,117836]
["2018-11-12T09:44:57",176.6,117836]
["2018-11-12T10:14:57",176.6,117836]
["2018-11-12T10:45:37",176.5,117836]
["2018-11-12T11:15:37",176.4,117836]
["2018-11-12T11:45:37",176.4,117836]
["2018-11-12T12:45:36",176.3,117836]
["2018-11-12T13:15:36",176.3,117836]
["2018-11-12T13:45:36",176.2,117836]
["2018-11-12T14:14:57",176.4,117836]
["2018-11-12T14:44:57",176.3,117836]
["2018-11-12T15:14:57",177.2,117836]
["2018-11-12T15:44:57",177,117836]
["2018-11-12T16:14:57",177.2,117836]
["2018-11-12T16:44:57",177.6,117836]
["2018-11-12T17:14:57",177.2,117836]
["2018-11-12T17:44:57",178,117836]
["2018-11-12T18:14:57",177.6,117836]
["2018-11-12T18:45:19",177.1,117836]
["2018-11-12T19:15:19",176.3,117836]
["2018-11-12T19:45:19",176.6,117836]
["2018-11-12T21:45:18",176.6,117836]
["2018-11-12T22:15:18",176.4,117836]
["2018-11-12T22:45:18",176.3,117836]
["2018-11-12T23:45:18",175.9,117836]
["2018-11-13T00:15:16",175.8,117836]
["2018-11-13T00:45:16",175.8,117836]
["2018-11-13T01:15:16",175.8,117836]
["2018-11-13T01:45:16",175.7,117836]
["2018-11-13T02:15:29",175.7,117836]
["2018-11-13T02:45:14",175.7,117836]
["2018-11-13T06:15:14",175.9,117836]
["2018-11-13T07:15:14",175.9,117836]
["2018-11-13T07:45:14",175.5,117836]
["2018-11-13T09:45:34",175.5,117836]
["2018-11-13T10:14:55",175.3,117836]
["2018-11-13T10:44:55",175.3,117836]
["2018-11-13T12:14:54",175.1,117836]
["2018-11-13T12:44:54",175,117836]
["2018-11-13T13:15:15",175,117836]
["2018-11-13T13:45:48",175,117836]
["2018-11-13T14:15:48",173,117836]
["2018-11-13T14:45:48",174.5,117836]
["2018-11-13T15:15:48",175.3,117836]
["2018-11-13T15:45:48",175.4,117836]
["2018-11-13T16:15:48",175.4,117836]
["2018-11-13T16:45:36",175.2,117836]
["2018-11-13T17:15:36",175.9,117836]
["2018-11-13T17:45:36",175.8,117836]
["2018-11-13T18:15:36",174.8,117836]
["2018-11-13T18:45:36",175,117836]
["2018-11-13T19:15:36",175.2,117836]
["2018-11-13T19:45:36",175,117836]
["2018-11-13T20:15:36",175.4,117836]
["2018-11-13T20:45:36",175.2,117836]
["2018-11-13T21:15:36",175,117836]
["2018-11-13T23:45:39",174.4,117836]
["2018-11-14T00:15:48",174.5,117836]
["2018-11-14T00:45:48",174.5,117836]
["2018-11-14T01:15:15",174.6,117836]
["2018-11-14T01:45:15",174.4,117836]
["2018-11-14T04:45:15",174.4,117836]
["2018-11-14T05:15:15",174.6,117836]
["2018-11-14T06:15:15",174.2,117836]
["2018-11-14T06:45:15",174.1,117836]
["2018-11-14T07:44:54",173.9,117836]
["2018-11-14T08:15:18",174.1,117836]
["2018-11-14T08:44:58",174.1,117836]
["2018-11-14T09:14:58",174.3,117836]
["2018-11-14T09:44:58",173.9,117836]
["2018-11-14T10:15:15",173.6,117836]
["2018-11-14T10:45:15",173.5,117836]
["2018-11-14T11:15:36",173.4,117836]
["2018-11-14T12:15:36",173.4,117836]
["2018-11-14T12:44:58",173.5,117836]
["2018-11-14T13:15:47",173.1,117836]
["2018-11-14T13:45:47",173.3,117836]
["2018-11-14T14:44:58",173.8,117836]
["2018-11-14T15:14:58",178.5,117836]
["2018-11-14T15:44:58",173.6,117836]
["2018-11-14T16:14:58",173.9,117836]
["2018-11-14T16:44:58",173.5,117836]
["2018-11-14T17:14:58",173.5,117836]
["2018-11-14T17:44:58",178.5,117836]
["2018-11-14T18:14:58",174.3,117836]
["2018-11-14T18:44:58",174.6,117836]
["2018-11-14T19:14:58",174.6,117836]
["2018-11-14T19:44:58",174.6,117836]
["2018-11-14T20:14:58",174.6,117836]
["2018-11-14T20:44:58",173.9,117836]
["2018-11-14T21:14:58",173.8,117836]
["2018-11-14T21:44:58",173.9,117836]
["2018-11-14T22:14:58",173.9,117836]
["2018-11-14T22:44:58",173.9,117836]
["2018-11-14T23:14:58",174,117836]
["2018-11-14T23:44:58",173.8,117836]
["2018-11-15T00:15:38",173.9,117836]
["2018-11-15T00:45:24",173.9,117836]
["2018-11-15T01:15:35",173.9,117836]
["2018-11-15T01:45:35",177.5,117836]
["2018-11-15T02:15:35",173.9,117836]
["2018-11-15T02:45:35",173.6,117836]
["2018-11-15T03:15:35",174,117836]
["2018-11-15T03:45:35",174.1,117836]
["2018-11-15T04:15:35",173.9,117836]
["2018-11-15T04:45:35",173.9,117836]
["2018-11-15T05:15:35",174.1,117836]
["2018-11-15T05:45:35",172.9,117836]
["2018-11-15T06:15:35",174.1,117836]
["2018-11-15T06:45:35",174.1,117836]
["2018-11-15T07:15:38",174.2,117836]
["2018-11-15T07:45:38",174,117836]
["2018-11-15T08:15:38",174.1,117836]
["2018-11-15T08:44:54",173.9,117836]
["2018-11-15T09:15:37",173.9,117836]
["2018-11-15T10:15:37",173.8,117836]
["2018-11-15T10:45:37",173.9,117836]
["2018-11-15T11:15:15",173.7,117836]
["2018-11-15T11:45:15",173.8,117836]
["2018-11-15T12:15:34",173.9,117836]
["2018-11-15T12:45:34",173.6,117836]
["2018-11-15T13:15:26",173.7,117836]
["2018-11-15T13:45:17",173.7,117836]
["2018-11-15T14:15:17",173.4,117836]
["2018-11-15T14:45:17",173.7,117836]
["2018-11-15T15:15:17",173.7,117836]
["2018-11-15T15:45:17",174,117836]
["2018-11-15T16:15:17",173.9,117836]
["2018-11-15T16:45:17",174.4,117836]
["2018-11-15T17:15:17",174.4,117836]
["2018-11-15T17:45:17",174.3,117836]
["2018-11-15T18:15:17",174.3,117836]
["2018-11-15T18:45:17",174.5,117836]
["2018-11-15T19:15:17",174.7,117836]
["2018-11-15T19:45:14",174.8,117836]
["2018-11-15T20:15:14",174.6,117836]
["2018-11-15T20:45:14",174.5,117836]
["2018-11-15T21:44:58",174.5,117836]
["2018-11-15T22:44:58",174.5,117836]
["2018-11-15T23:14:58",174.3,117836]
["2018-11-15T23:44:57",174.1,117836]
["2018-11-16T00:14:57",174.2,117836]
["2018-11-16T00:44:57",174.1,117836]
["2018-11-16T01:15:18",174.2,117836]
["2018-11-16T01:45:45",174.2,117836]
["2018-11-16T02:44:57",174.2,117836]
["2018-11-16T03:14:57",174.2,117836]
["2018-11-16T03:44:57",174.1,117836]
["2018-11-16T04:14:57",174.3,117836]
["2018-11-16T04:44:57",174.3,117836]
["2018-11-16T05:14:57",174.5,117836]
["2018-11-16T05:44:57",174.4,117836]
["2018-11-16T06:44:57",174.6,117836]
["2018-11-16T07:14:57",174.6,117836]
["2018-11-16T07:44:57",174.6,117836]
["2018-11-16T08:14:57",174.6,117836]
["2018-11-16T08:45:37",174.3,117836]
["2018-11-16T09:15:37",174.4,117836]
["2018-11-16T09:45:37",174.1,117836]
["2018-11-16T10:15:37",174.2,117836]
["2018-11-16T10:44:59",174.2,117836]
["2018-11-16T11:14:59",174.1,117836]
["2018-11-16T11:44:59",174,117836]
["2018-11-16T12:15:29",174.1,117836]
["2018-11-16T12:45:29",174.3,117836]
["2018-11-16T13:15:29",174.3,117836]
["2018-11-16T13:45:39",174.4,117836]
["2018-11-16T14:15:39",174.4,117836]
["2018-11-16T14:45:39",174.4,117836]
["2018-11-16T15:15:39",174.7,117836]
["2018-11-16T15:45:39",174.5,117836]
["2018-11-16T16:15:39",174.5,117836]
["2018-11-16T16:45:39",174.7,117836]
["2018-11-16T17:15:39",175.3,117836]
["2018-11-16T17:45:39",174.8,117836]
["2018-11-16T18:15:39",174.9,117836]
["2018-11-16T18:45:39",175.2,117836]
["2018-11-16T19:15:39",175.3,117836]
["2018-11-16T19:45:37",174.4,117836]
["2018-11-16T20:15:37",175.4,117836]
["2018-11-16T20:45:37",175.3,117836]
["2018-11-16T21:15:37",175.3,117836]
["2018-11-16T21:45:38",175.1,117836]
["2018-11-16T22:15:38",175.2,117836]
["2018-11-16T22:45:38",175.2,117836]
["2018-11-16T23:14:58",175.1,117836]
["2018-11-16T23:45:34",175.3,117836]
["2018-11-17T00:15:34",175,117836]
["2018-11-17T00:44:58",175.2,117836]
["2018-11-17T01:15:07",175.2,117836]
["2018-11-17T01:45:07",175.2,117836]
["2018-11-17T02:15:07",175.4,117836]
["2018-11-17T02:45:08",175.3,117836]
["2018-11-17T03:15:08",175.5,117836]
["2018-11-17T03:45:08",175.5,117836]
["2018-11-17T04:15:36",175.6,117836]
["2018-11-17T04:45:36",175.7,117836]
["2018-11-17T05:15:36",175.8,117836]
["2018-11-17T05:45:36",175.8,117836]
["2018-11-17T06:15:36",176.2,117836]
["2018-11-17T06:45:36",176.2,117836]
["2018-11-17T07:15:36",173,117836]
["2018-11-17T07:45:36",176.4,117836]
["2018-11-17T08:15:36",176.4,117836]
["2018-11-17T08:45:36",171.5,117836]
["2018-11-17T09:15:36",176.5,117836]
["2018-11-17T09:45:36",176.4,117836]
["2018-11-17T10:15:37",176.4,117836]
["2018-11-17T10:45:35",176.1,117836]
["2018-11-17T11:15:35",176.6,117836]
["2018-11-17T11:45:35",176.6,117836]
["2018-11-17T12:15:35",176.8,117836]
["2018-11-17T12:45:39",176.7,117836]
["2018-11-17T13:15:06",176.9,117836]
["2018-11-17T13:45:06",176.9,117836]
["2018-11-17T14:15:06",177.2,117836]
["2018-11-17T14:45:06",176.7,117836]
["2018-11-17T15:15:06",177.7,117836]
["2018-11-17T15:45:06",178.1,117836]
["2018-11-17T16:15:06",177.5,117836]
["2018-11-17T16:45:16",178.3,117836]
["2018-11-17T17:15:16",178.1,117836]
["2018-11-17T17:45:16",179,117836]
["2018-11-17T18:15:16",178.3,117836]
["2018-11-17T18:45:16",178.5,117836]
["2018-11-17T19:15:16",178.9,117836]
["2018-11-17T19:45:16",178.9,117836]
["2018-11-17T20:15:16",179.3,117836]
["2018-11-17T21:15:16",179.3,117836]
["2018-11-17T21:45:16",179.5,117836]
["2018-11-17T22:15:16",179.4,117836]
["2018-11-17T22:45:16",181.3,117836]
["2018-11-17T23:15:16",179.9,117836]
["2018-11-17T23:45:16",179.8,117836]
["2018-11-18T00:15:15",180,117836]
["2018-11-18T00:45:15",179.7,117836]
["2018-11-18T01:14:55",181.8,117836]
["2018-11-18T01:44:55",180.3,117836]
["2018-11-18T02:14:55",180.7,117836]
["2018-11-18T02:44:55",180.8,117836]
["2018-11-18T03:14:55",180.9,117836]
["2018-11-18T03:44:55",181.1,117836]
["2018-11-18T04:14:55",181.1,117836]
["2018-11-18T04:44:55",181.2,117836]
["2018-11-18T05:14:55",181.6,117836]
["2018-11-18T05:44:55",181.6,117836]
["2018-11-18T06:14:55",181.9,117836]
["2018-11-18T07:14:56",181.8,117836]
["2018-11-18T07:44:56",181.6,117836]
["2018-11-18T08:15:18",181.7,117836]
["2018-11-18T08:45:18",182,117836]
["2018-11-18T09:15:18",182.2,117836]
["2018-11-18T09:44:57",183.2,117836]
["2018-11-18T10:14:57",182.3,117836]
["2018-11-18T10:44:57",182.6,117836]
["2018-11-18T11:14:57",182.6,117836]
["2018-11-18T11:44:57",182.7,117836]
["2018-11-18T12:15:18",182.8,117836]
["2018-11-18T12:45:18",183,117836]
["2018-11-18T13:15:18",183.3,117836]
["2018-11-18T13:45:38",183.5,117836]
["2018-11-18T14:15:38",183.6,117836]
["2018-11-18T14:31:17",183.6,117836]
["2018-11-18T14:45:38",183.7,117836]
["2018-11-18T15:01:17",183.7,117836]
["2018-11-18T15:15:38",183.6,117836]
["2018-11-18T15:31:17",183.6,117836]
["2018-11-18T15:45:38",184.7,117836]
["2018-11-18T16:01:17",184.7,117836]
["2018-11-18T16:15:38",183.6,117836]
["2018-11-18T16:31:17",183.6,117836]
["2018-11-18T16:45:38",184.9,117836]
["2018-11-18T17:01:17",184.9,117836]
["2018-11-18T17:15:38",184.7,117836]
["2018-11-18T17:45:38",184.9,117836]
["2018-11-18T18:15:38",185,117836]
["2018-11-18T18:31:17",185,117836]
["2018-11-18T18:45:38",185.1,117836]
["2018-11-18T19:01:17",185.1,117836]
["2018-11-18T19:15:38",185.3,117836]
["2018-11-18T19:45:38",185.4,117836]
["2018-11-18T20:15:38",185.1,117836]
["2018-11-18T21:15:17",189.5,117836]
["2018-11-18T21:45:17",189.2,117836]
["2018-11-18T22:44:57",190,117836]
["2018-11-18T22:57:48",190.6,117836]
["2018-11-18T23:14:57",191.7,117836]
["2018-11-18T23:27:48",190.7,117836]
["2018-11-18T23:44:57",190.7,117836]
["2018-11-18T23:57:48",190.7,117836]
["2018-11-19T00:15:38",190.7,117836]
["2018-11-19T00:27:48",190.8,117836]
["2018-11-19T00:45:38",189.1,117836]
["2018-11-19T00:57:48",191,117836]
["2018-11-19T01:14:57",191,117836]
["2018-11-19T01:27:48",191,117836]
["2018-11-19T01:45:08",191,117836]
["2018-11-19T01:57:48",190.9,117836]
["2018-11-19T02:13:05",191,117836]
["2018-11-19T02:27:48",191,117836]
["2018-11-19T02:43:05",190.9,117836]
["2018-11-19T02:57:48",189.5,117836]
["2018-11-19T03:15:47",191,117836]
["2018-11-19T03:45:17",191.1,117836]
["2018-11-19T04:15:17",191.1,117836]
["2018-11-19T04:45:17",191.5,117836]
["2018-11-19T05:15:17",191.7,117836]
["2018-11-19T05:45:17",191.6,117836]
["2018-11-19T06:15:17",191.9,117836]
["2018-11-19T06:45:17",192,117836]
["2018-11-19T07:15:17",192.3,117836]
["2018-11-19T07:45:17",192.3,117836]
["2018-11-19T08:45:17",192.6,117836]
["2018-11-19T09:15:17",192.9,117836]
["2018-11-19T09:44:57",192.7,117836]
["2018-11-19T10:14:57",193,117836]
["2018-11-19T10:45:39",193,117836]
["2018-11-19T11:15:39",193.3,117836]
["2018-11-19T11:45:39",193.3,117836]
["2018-11-19T12:15:39",193.5,117836]
["2018-11-19T12:44:57",193.7,117836]
["2018-11-19T13:14:58",194.2,117836]
["2018-11-19T13:44:58",194.3,117836]
["2018-11-19T14:14:58",194.3,117836]
["2018-11-19T14:44:58",194.5,117836]
["2018-11-19T15:14:58",195,117836]
["2018-11-19T15:44:58",194.9,117836]
["2018-11-19T16:14:58",194.9,117836]
["2018-11-19T16:44:58",195.2,117836]
["2018-11-19T17:14:58",195.5,117836]
["2018-11-19T17:44:58",195.4,117836]
["2018-11-19T18:14:58",195.4,117836]
["2018-11-19T18:44:58",195.6,117836]
["2018-11-19T19:14:56",195.7,117836]
["2018-11-19T19:44:56",196.1,117836]
["2018-11-19T20:14:56",196,117836]
["2018-11-19T20:45:37",196.2,117836]
["2018-11-19T21:15:37",196.2,117836]
["2018-11-19T21:45:37",196.7,117836]
["2018-11-19T22:15:37",196.7,117836]
["2018-11-19T22:45:37",197,117836]
["2018-11-19T23:15:37",197,117836]
["2018-11-19T23:45:37",197.1,117836]
["2018-11-20T00:15:37",197.3,117836]
["2018-11-20T00:45:37",197.2,117836]
["2018-11-20T01:45:49",197.3,117836]
["2018-11-20T02:15:49",197.4,117836]
["2018-11-20T02:45:26",197.2,117836]
["2018-11-20T03:15:26",197.2,117836]
["2018-11-20T03:45:48",197.2,117836]
["2018-11-20T04:44:55",194,117836]
["2018-11-20T05:14:55",197.3,117836]
["2018-11-20T05:44:55",197.2,117836]
["2018-11-20T06:14:55",197.3,117836]
["2018-11-20T06:44:55",197.2,117836]
["2018-11-20T07:14:55",197.3,117836]
["2018-11-20T07:44:55",197.3,117836]
["2018-11-20T08:14:55",197.5,117836]
["2018-11-20T09:14:55",197.3,117836]
["2018-11-20T09:44:55",203.2,117836]
["2018-11-20T10:15:35",197.1,117836]
["2018-11-20T10:44:59",197.3,117836]
["2018-11-20T11:14:59",197.2,117836]
["2018-11-20T11:45:17",197.2,117836]
["2018-11-20T12:15:17",193.7,117836]
["2018-11-20T12:45:17",197,117836]
["2018-11-20T13:15:17",196.9,117836]
["2018-11-20T13:45:17",197.4,117836]
["2018-11-20T14:15:05",197,117836]
["2018-11-20T14:45:05",197.3,117836]
["2018-11-20T15:14:59",197.4,117836]
["2018-11-20T15:44:59",196.9,117836]
["2018-11-20T16:14:59",196.9,117836]
["2018-11-20T16:44:59",197.1,117836]
["2018-11-20T17:14:59",196.9,117836]
["2018-11-20T17:44:59",196.9,117836]
["2018-11-20T18:14:59",197.2,117836]
["2018-11-20T18:44:59",197.6,117836]
["2018-11-20T19:14:59",197.4,117836]
["2018-11-20T19:44:59",197.6,117836]
["2018-11-20T20:14:59",197.4,117836]
["2018-11-20T20:44:59",197.5,117836]
["2018-11-20T21:14:56",197.6,117836]
["2018-11-20T21:44:56",197.5,117836]
["2018-11-20T22:14:56",197.8,117836]
["2018-11-20T22:45:35",197.8,117836]
["2018-11-20T23:15:35",198,117836]
["2018-11-21T00:15:35",198,117836]
["2018-11-21T00:45:19",197.9,117836]
["2018-11-21T01:15:19",198.1,117836]
["2018-11-21T02:15:16",197.9,117836]
["2018-11-21T02:45:16",197.9,117836]
["2018-11-21T03:15:16",197.9,117836]
["2018-11-21T03:45:16",197.9,117836]
["2018-11-21T04:15:16",197.8,117836]
["2018-11-21T04:45:16",197.8,117836]
["2018-11-21T05:15:16",197.9,117836]
["2018-11-21T05:45:16",197.9,117836]
["2018-11-21T06:15:16",198.1,117836]
["2018-11-21T06:45:16",198.1,117836]
["2018-11-21T07:15:16",198.1,117836]
["2018-11-21T07:45:16",198,117836]
["2018-11-21T08:15:16",198,117836]
["2018-11-21T08:45:16",198,117836]
["2018-11-21T09:15:16",196.8,117836]
["2018-11-21T09:45:16",197.9,117836]
["2018-11-21T10:15:15",198.1,117836]
["2018-11-21T10:45:15",198,117836]
["2018-11-21T11:15:15",197.9,117836]
["2018-11-21T11:45:17",198,117836]
["2018-11-21T12:15:17",198.1,117836]
["2018-11-21T12:45:17",198.3,117836]
["2018-11-21T13:14:57",198.1,117836]
["2018-11-21T13:45:18",198.2,117836]
["2018-11-21T14:14:57",198.5,117836]
["2018-11-21T14:44:57",198.5,117836]
["2018-11-21T15:14:57",198.2,117836]
["2018-11-21T15:44:57",198.2,117836]
["2018-11-21T16:14:57",198.6,117836]
["2018-11-21T16:44:57",198.6,117836]
["2018-11-21T17:14:57",198.6,117836]
["2018-11-21T17:44:57",198.5,117836]
["2018-11-21T18:14:57",198.5,117836]
["2018-11-21T18:44:55",198.6,117836]
["2018-11-21T19:14:55",198.9,117836]
["2018-11-21T19:44:55",199,117836]
["2018-11-21T20:14:59",198.7,117836]
["2018-11-21T20:44:59",199,117836]
["2018-11-21T21:14:59",198.8,117836]
["2018-11-21T22:44:58",199.1,117836]
["2018-11-21T23:14:58",199,117836]
["2018-11-22T03:45:39",199.5,117836]
["2018-11-22T04:15:39",202.5,117836]
["2018-11-22T05:15:39",199.6,117836]
["2018-11-22T05:45:39",199.5,117836]
["2018-11-22T06:15:39",199.6,117836]
["2018-11-22T06:45:39",199.7,117836]
["2018-11-22T07:15:39",199.6,117836]
["2018-11-22T07:45:39",199.7,117836]
["2018-11-22T08:15:39",199.8,117836]
["2018-11-22T08:45:39",199.6,117836]
["2018-11-22T09:15:38",199.7,117836]
["2018-11-22T09:45:38",199.5,117836]
["2018-11-22T10:15:38",199.5,117836]
["2018-11-22T10:44:56",199.7,117836]
["2018-11-22T11:14:57",199.5,117836]
["2018-11-22T11:44:57",199.4,117836]
["2018-11-22T12:15:38",199.5,117836]
["2018-11-22T12:45:38",199.5,117836]
["2018-11-22T13:15:06",199.4,117836]
["2018-11-22T13:45:06",199.5,117836]
["2018-11-22T14:15:17",199.1,117836]
["2018-11-22T14:45:17",199.3,117836]
["2018-11-22T15:15:17",200,117836]
["2018-11-22T15:45:17",199.7,117836]
["2018-11-22T15:58:36",199.8,117836]
["2018-11-22T16:15:17",199.8,117836]
["2018-11-22T16:28:36",199.8,117836]
["2018-11-22T16:45:17",200.1,117836]
["2018-11-22T16:58:36",200.1,117836]
["2018-11-22T17:15:17",199.7,117836]
["2018-11-22T17:28:36",199.9,117836]
["2018-11-22T17:45:17",199.7,117836]
["2018-11-22T17:58:36",199.7,117836]
["2018-11-22T18:15:17",199.4,117836]
["2018-11-22T18:28:36",200.5,117836]
["2018-11-22T18:45:17",199.7,117836]
["2018-11-22T18:58:36",201,117836]
["2018-11-22T19:15:17",199.8,117836]
["2018-11-22T19:45:17",199.7,117836]
["2018-11-22T19:58:36",201,117836]
["2018-11-22T20:15:35",199.9,117836]
["2018-11-22T20:28:36",200.9,117836]
["2018-11-22T20:45:35",199.8,117836]
["2018-11-22T20:58:36",200.8,117836]
["2018-11-22T21:15:35",199.8,117836]
["2018-11-22T21:45:18",200.1,117836]
["2018-11-22T22:15:18",199.9,117836]
["2018-11-22T22:45:18",199.7,117836]
["2018-11-22T23:15:18",200.5,117836]
["2018-11-22T23:45:18",201,117836]
["2018-11-23T00:15:39",200.9,117836]
["2018-11-23T00:45:39",201,117836]
["2018-11-23T01:15:06",200.9,117836]
["2018-11-23T01:45:06",200.8,117836]
["2018-11-23T02:15:06",200.6,117836]
["2018-11-23T03:14:56",200.5,117836]
["2018-11-23T03:44:56",200.3,117836]
["2018-11-23T04:14:56",200.3,117836]
["2018-11-23T04:44:56",200.1,117836]
["2018-11-23T05:14:56",200.3,117836]
["2018-11-23T05:44:56",200.1,117836]
["2018-11-23T06:14:56",199.9,117836]
["2018-11-23T06:44:56",200,117836]
["2018-11-23T07:14:56",199.9,117836]
["2018-11-23T07:44:56",200,117836]
["2018-11-23T08:14:56",199.8,117836]
["2018-11-23T08:44:56",199.8,117836]
["2018-11-23T09:15:38",199.6,117836]
["2018-11-23T09:45:38",199.6,117836]
["2018-11-23T10:15:38",199.6,117836]
["2018-11-23T10:45:38",199.7,117836]
["2018-11-23T11:15:17",199.5,117836]
["2018-11-23T11:45:17",199.4,117836]
["2018-11-23T12:45:28",199.3,117836]
["2018-11-23T13:15:28",199.2,117836]
["2018-11-23T13:45:28",198.8,117836]
["2018-11-23T14:15:25",198.9,117836]
["2018-11-23T14:45:25",199.3,117836]
["2018-11-23T15:15:18",199.4,117836]
["2018-11-23T15:45:18",200.7,117836]
["2018-11-23T16:15:18",198.8,117836]
["2018-11-23T16:45:18",199.3,117836]
["2018-11-23T17:15:18",198.7,117836]
["2018-11-23T17:45:18",199,117836]
["2018-11-23T18:15:18",198.5,117836]
["2018-11-23T18:45:18",198.5,117836]
["2018-11-23T19:15:18",198.8,117836]
["2018-11-23T19:45:18",198.5,117836]
["2018-11-23T20:15:18",198.5,117836]
["2018-11-23T20:45:18",198.5,117836]
["2018-11-23T21:14:57",198.4,117836]
["2018-11-23T22:14:57",198.1,117836]
["2018-11-23T22:44:57",198.5,117836]
["2018-11-23T23:14:57",198.3,117836]
["2018-11-23T23:44:57",198.3,117836]
["2018-11-24T00:15:16",198.1,117836]
["2018-11-24T00:44:58",198.1,117836]
["2018-11-24T01:14:58",198.1,117836]
["2018-11-24T01:45:16",197.9,117836]
["2018-11-24T03:15:38",197.5,117836]
["2018-11-24T03:45:38",199.1,117836]
["2018-11-24T04:45:38",197.6,117836]
["2018-11-24T05:15:38",197.5,117836]
["2018-11-24T06:15:38",197.2,117836]
["2018-11-24T06:45:38",197.4,117836]
["2018-11-24T07:15:19",197.3,117836]
["2018-11-24T07:45:19",197.2,117836]
["2018-11-24T08:15:19",196.9,117836]
["2018-11-24T08:45:19",196.7,117836]
["2018-11-24T09:15:19",196.8,117836]
["2018-11-24T09:45:37",196.5,117836]
["2018-11-24T10:15:37",196.5,117836]
["2018-11-24T10:45:37",196.4,117836]
["2018-11-24T11:15:35",196.2,117836]
["2018-11-24T11:45:35",196.2,117836]
["2018-11-24T12:15:35",195.9,117836]
["2018-11-24T12:44:57",195.8,117836]
["2018-11-24T13:15:05",195.9,117836]
["2018-11-24T13:45:17",195.9,117836]
["2018-11-24T14:15:17",195.6,117836]
["2018-11-24T14:45:17",195.3,117836]
["2018-11-24T15:15:17",195.6,117836]
["2018-11-24T15:45:17",195.8,117836]
["2018-11-24T16:15:17",195.4,117836]
["2018-11-24T16:45:17",195.6,117836]
["2018-11-24T17:15:17",195.6,117836]
["2018-11-24T18:15:17",196,117836]
["2018-11-24T18:45:17",195.5,117836]
["2018-11-24T19:15:17",197.1,117836]
["2018-11-24T19:45:15",195.6,117836]
["2018-11-24T20:15:15",194.9,117836]
["2018-11-24T20:45:18",195.5,117836]
["2018-11-24T21:15:18",195.2,117836]
["2018-11-24T22:15:17",193.2,117836]
["2018-11-24T22:45:17",194,117836]
["2018-11-24T23:15:38",194.8,117836]
["2018-11-24T23:44:56",194.5,117836]
["2018-11-25T00:14:55",194.4,117836]
["2018-11-25T00:44:55",194.4,117836]
["2018-11-25T01:14:55",194.4,117836]
["2018-11-25T01:44:55",194.3,117836]
["2018-11-25T02:14:55",194.1,117836]
["2018-11-25T02:44:55",194.1,117836]
["2018-11-25T03:14:55",194.1,117836]
["2018-11-25T03:44:55",194,117836]
["2018-11-25T04:14:55",194,117836]
["2018-11-25T04:44:55",193.9,117836]
["2018-11-25T05:14:55",193.9,117836]
["2018-11-25T05:44:55",193.8,117836]
["2018-11-25T06:14:55",194,117836]
["2018-11-25T06:44:58",193.8,117836]
["2018-11-25T07:14:58",193.9,117836]
["2018-11-25T07:44:58",193.6,117836]
["2018-11-25T08:14:58",193.7,117836]
["2018-11-25T08:45:35",196.7,117836]
["2018-11-25T09:15:35",193.5,117836]
["2018-11-25T09:45:35",196.7,117836]
["2018-11-25T10:15:35",193.3,117836]
["2018-11-25T10:45:35",192.8,117836]
["2018-11-25T11:15:35",192.9,117836]
["2018-11-25T12:45:35",193.2,117836]
["2018-11-25T13:15:28",193,117836]
["2018-11-25T13:45:38",193.4,117836]
["2018-11-25T14:15:38",193.2,117836]
["2018-11-25T14:45:38",192.6,117836]
["2018-11-25T15:15:38",192.6,117836]
["2018-11-25T15:45:38",193.1,117836]
["2018-11-25T16:15:38",192.8,117836]
["2018-11-25T16:45:38",193.5,117836]
["2018-11-25T17:15:38",192.5,117836]
["2018-11-25T17:45:38",192.8,117836]
["2018-11-25T18:15:38",193.6,117836]
["2018-11-25T19:15:38",193.6,117836]
["2018-11-25T19:45:38",193.5,117836]
["2018-11-25T20:15:38",193.6,117836]
["2018-11-25T20:45:38",193.2,117836]
["2018-11-25T21:14:57",193.6,117836]
["2018-11-25T21:44:59",193.3,117836]
["2018-11-25T22:14:59",193.2,117836]
["2018-11-25T22:45:36",193.1,117836]
["2018-11-25T23:15:36",192.9,117836]
["2018-11-25T23:45:07",193,117836]
["2018-11-26T00:15:07",192.9,117836]
["2018-11-26T00:45:09",192.9,117836]
["2018-11-26T01:15:09",193,117836]
["2018-11-26T01:45:09",193.6,117836]
["2018-11-26T02:15:15",194.2,117836]
["2018-11-26T02:45:15",194.5,117836]
["2018-11-26T03:15:15",194.8,117836]
["2018-11-26T03:45:15",195.1,117836]
["2018-11-26T04:45:15",195.6,117836]
["2018-11-26T05:15:15",192.5,117836]
["2018-11-26T06:15:15",195.7,117836]
["2018-11-26T06:45:15",195.7,117836]
["2018-11-26T07:15:15",195.6,117836]
["2018-11-26T07:45:15",195.6,117836]
["2018-11-26T08:14:56",195.5,117836]
["2018-11-26T08:44:56",195.5,117836]
["2018-11-26T09:14:56",195.2,117836]
["2018-11-26T09:44:56",195,117836]
["2018-11-26T10:14:56",195.2,117836]
["2018-11-26T10:44:56",195.2,117836]
["2018-11-26T11:14:56",194.9,117836]
["2018-11-26T11:44:56",194.9,117836]
["2018-11-26T12:14:56",194.8,117836]
["2018-11-26T12:44:56",195.1,117836]
["2018-11-26T13:14:56",194.7,117836]
["2018-11-26T13:44:58",195.1,117836]
["2018-11-26T14:14:58",195.2,117836]
["2018-11-26T14:44:58",195.2,117836]
["2018-11-26T15:14:58",195,117836]
["2018-11-26T15:44:58",195.1,117836]
["2018-11-26T16:14:58",195.9,117836]
["2018-11-26T16:44:58",196.5,117836]
["2018-11-26T17:14:58",196.3,117836]
["2018-11-26T17:44:58",198.3,117836]
["2018-11-26T18:14:58",197.8,117836]
["2018-11-26T18:44:58",197.9,117836]
["2018-11-26T19:14:58",198.1,117836]
["2018-11-26T19:44:55",198.2,117836]
["2018-11-26T20:14:55",198.1,117836]
["2018-11-26T20:44:55",198.3,117836]
["2018-11-26T21:15:37",198.3,117836]
["2018-11-26T21:45:37",198.2,117836]
["2018-11-26T22:15:37",198.5,117836]
["2018-11-26T22:45:37",198.5,117836]
["2018-11-26T23:15:37",198.7,117836]
["2018-11-26T23:45:37",198.6,117836]
["2018-11-27T00:15:26",198.7,117836]
["2018-11-27T00:45:26",198.9,117836]
["2018-11-27T01:15:26",198.9,117836]
["2018-11-27T01:45:26",199,117836]
["2018-11-27T02:15:27",199.1,117836]
["2018-11-27T03:45:09",198.8,117836]
["2018-11-27T04:15:09",199.7,117836]
["2018-11-27T04:45:40",200,117836]
["2018-11-27T05:15:40",200.3,117836]
["2018-11-27T05:45:40",200.3,117836]
["2018-11-27T06:15:40",200.4,117836]
["2018-11-27T06:45:40",200.7,117836]
["2018-11-27T07:15:40",200.9,117836]
["2018-11-27T07:45:40",201.1,117836]
["2018-11-27T08:15:40",201.3,117836]
["2018-11-27T08:45:40",201.3,117836]
["2018-11-27T09:15:40",201.8,117836]
["2018-11-27T09:45:40",202,117836]
["2018-11-27T10:15:40",202,117836]
["2018-11-27T10:44:59",202.1,117836]
["2018-11-27T11:14:59",202.1,117836]
["2018-11-27T11:44:59",202.6,117836]
["2018-11-27T12:14:57",202.7,117836]
["2018-11-27T12:44:57",203.1,117836]
["2018-11-27T13:14:57",203.2,117836]
["2018-11-27T13:45:28",203.5,117836]
["2018-11-27T14:15:28",203.7,117836]
["2018-11-27T14:45:27",204.2,117836]
["2018-11-27T15:15:27",204.2,117836]
["2018-11-27T15:45:19",204.6,117836]
["2018-11-27T16:15:19",204.9,117836]
["2018-11-27T16:45:19",205.1,117836]
["2018-11-27T17:15:19",205.2,117836]
["2018-11-27T17:45:19",205.6,117836]
["2018-11-27T18:15:19",205.5,117836]
["2018-11-27T18:45:19",205.5,117836]
["2018-11-27T19:15:19",206.4,117836]
["2018-11-27T19:45:19",206.6,117836]
["2018-11-27T20:15:19",207.2,117836]
["2018-11-27T20:45:19",207.5,117836]
["2018-11-27T21:15:19",209.1,117836]
["2018-11-27T21:45:36",208.7,117836]
["2018-11-27T22:15:36",210.6,117836]
["2018-11-27T22:45:39",208.8,117836]
["2018-11-27T23:15:35",209,117836]
["2018-11-27T23:45:35",209.1,117836]
["2018-11-28T00:15:35",209.3,117836]
["2018-11-28T00:45:35",209.4,117836]
["2018-11-28T01:15:06",209.4,117836]
["2018-11-28T01:45:15",209.7,117836]
["2018-11-28T02:15:15",209.6,117836]
["2018-11-28T02:45:15",209.9,117836]
["2018-11-28T03:15:15",210.1,117836]
["2018-11-28T03:45:15",210.4,117836]
["2018-11-28T04:45:15",210.9,117836]
["2018-11-28T05:45:15",211.3,117836]
["2018-11-28T06:15:15",211.5,117836]
["2018-11-28T07:15:15",214.8,117836]
["2018-11-28T07:45:35",211.9,117836]
["2018-11-28T08:15:35",212.2,117836]
["2018-11-28T08:45:35",212.3,117836]
["2018-11-28T09:15:15",212.4,117836]
["2018-11-28T09:45:15",212.6,117836]
["2018-11-28T10:15:36",212.9,117836]
["2018-11-28T10:45:36",213.2,117836]
["2018-11-28T11:15:39",213.1,117836]
["2018-11-28T11:45:18",213.6,117836]
["2018-11-28T12:15:17",213.9,117836]
["2018-11-28T12:45:38",214.1,117836]
["2018-11-28T13:15:38",214.4,117836]
["2018-11-28T13:45:46",214.1,117836]
["2018-11-28T14:15:46",214.8,117836]
["2018-11-28T14:44:56",214.6,117836]
["2018-11-28T15:14:56",215.1,117836]
["2018-11-28T15:44:56",215.8,117836]
["2018-11-28T16:14:56",215.5,117836]
["2018-11-28T16:44:56",215.8,117836]
["2018-11-28T17:14:56",216.5,117836]
["2018-11-28T17:44:56",216.8,117836]
["2018-11-28T18:14:56",218.8,117836]
["2018-11-28T18:44:56",218.7,117836]
["2018-11-28T19:14:56",219.1,117836]
["2018-11-28T19:44:56",219,117836]
["2018-11-28T20:44:58",223.4,117836]
["2018-11-28T21:14:58",222.4,117836]
["2018-11-28T21:44:57",222.6,117836]
["2018-11-28T22:14:57",222.9,117836]
["2018-11-28T22:44:57",223,117836]
["2018-11-28T23:14:58",223,117836]
["2018-11-28T23:44:58",223.2,117836]
["2018-11-29T00:14:55",223.1,117836]
["2018-11-29T00:45:00",223.4,117836]
["2018-11-29T01:15:00",223.2,117836]
["2018-11-29T02:15:36",223.4,117836]
["2018-11-29T02:45:36",223.4,117836]
["2018-11-29T03:15:36",223.3,117836]
["2018-11-29T03:45:36",223.9,117836]
["2018-11-29T05:15:36",223.9,117836]
["2018-11-29T05:45:36",224,117836]
["2018-11-29T06:15:36",224.4,117836]
["2018-11-29T06:45:36",224.6,117836]
["2018-11-29T07:15:36",224.6,117836]
["2018-11-29T07:45:35",224.6,117836]
["2018-11-29T08:15:35",224.3,117836]
["2018-11-29T08:45:35",225.2,117836]
["2018-11-29T09:15:35",225.4,117836]
["2018-11-29T09:44:57",225.7,117836]
["2018-11-29T10:14:58",225.9,117836]
["2018-11-29T10:44:58",225.9,117836]
["2018-11-29T11:14:58",226.2,117836]
["2018-11-29T11:44:56",226.3,117836]
["2018-11-29T12:14:56",226.3,117836]
["2018-11-29T12:44:59",226.8,117836]
["2018-11-29T13:14:59",226.9,117836]
["2018-11-29T13:44:59",227,117836]
["2018-11-29T14:15:19",227.1,117836]
["2018-11-29T14:45:19",227.1,117836]
["2018-11-29T16:15:19",230.1,117836]
["2018-11-29T16:45:19",227.5,117836]
["2018-11-29T17:15:19",228.3,117836]
["2018-11-29T17:45:19",228.6,117836]
["2018-11-29T18:15:19",228.5,117836]
["2018-11-29T18:45:17",229.1,117836]
["2018-11-29T19:15:17",229.3,117836]
["2018-11-29T19:45:17",229.1,117836]
["2018-11-29T20:15:17",229.6,117836]
["2018-11-29T20:45:39",229.5,117836]
["2018-11-29T21:15:39",229.6,117836]
["2018-11-29T21:45:39",229.5,117836]
["2018-11-29T22:15:39",229.8,117836]
["2018-11-29T22:45:19",229.9,117836]
["2018-11-29T23:14:57",229.9,117836]
["2018-11-29T23:44:57",230,117836]
["2018-11-30T00:15:35",230.5,117836]
["2018-11-30T00:45:35",231,117836]
["2018-11-30T01:14:57",230.9,117836]
["2018-11-30T01:44:55",231,117836]
["2018-11-30T02:14:55",231.2,117836]
["2018-11-30T02:44:55",231.2,117836]
["2018-11-30T03:14:55",231.9,117836]
["2018-11-30T03:44:55",231.5,117836]
["2018-11-30T04:14:55",231.8,117836]
["2018-11-30T04:44:55",231.8,117836]
["2018-11-30T05:14:55",231.5,117836]
["2018-11-30T05:44:55",231.9,117836]
["2018-11-30T06:14:55",231.7,117836]
["2018-11-30T06:44:55",232,117836]
["2018-11-30T07:14:55",232.4,117836]
["2018-11-30T07:45:37",232.4,117836]
["2018-11-30T08:15:37",232.7,117836]
["2018-11-30T08:45:37",232.8,117836]
["2018-11-30T09:15:37",232.8,117836]
["2018-11-30T09:45:37",232.6,117836]
["2018-11-30T10:15:37",233.1,117836]
["2018-11-30T10:45:37",232.7,117836]
["2018-11-30T11:15:19",232.9,117836]
["2018-11-30T12:15:25",233.4,117836]
["2018-11-30T12:43:35",234.1,117836]
["2018-11-30T13:15:46",234.1,117836]
["2018-11-30T13:43:35",234.1,117836]
["2018-11-30T14:15:46",234.5,117836]
["2018-11-30T14:43:35",234.6,117836]
["2018-11-30T15:15:46",235.2,117836]
["2018-11-30T15:43:35",235.2,117836]
["2018-11-30T16:15:46",234.5,117836]
["2018-11-30T16:43:35",235.7,117836]
["2018-11-30T17:15:46",234.6,117836]
["2018-11-30T17:43:35",235,117836]
["2018-11-30T18:14:56",235.4,117836]
["2018-11-30T18:43:35",235.3,117836]
["2018-11-30T19:14:56",236.1,117836]
["2018-11-30T19:43:35",235.7,117836]
["2018-11-30T20:14:56",236.3,117836]
["2018-11-30T20:43:35",236.7,117836]
["2018-11-30T21:14:56",237.4,117836]
["2018-11-30T21:43:35",237.7,117836]
["2018-11-30T22:14:56",237.5,117836]
["2018-11-30T22:43:35",237.3,117836]
["2018-11-30T23:14:56",237.4,117836]
["2018-11-30T23:44:56",237.8,117836]
["2018-12-01T00:15:15",238.1,117836]
["2018-12-01T00:45:38",238,117836]
["2018-12-01T01:15:38",238.7,117836]
["2018-12-01T01:45:38",238.9,117836]
["2018-12-01T02:15:38",239.1,117836]
["2018-12-01T03:15:38",239.1,117836]
["2018-12-01T03:45:38",239.7,117836]
["2018-12-01T04:15:38",239.6,117836]
["2018-12-01T04:45:38",239.6,117836]
["2018-12-01T05:15:38",239.9,117836]
["2018-12-01T06:15:38",240.3,117836]
["2018-12-01T06:45:38",240.7,117836]
["2018-12-01T07:14:59",240.6,117836]
["2018-12-01T07:44:59",241,117836]
["2018-12-01T08:44:59",241.1,117836]
["2018-12-01T09:14:59",241.3,117836]
["2018-12-01T09:45:18",240.7,117836]
["2018-12-01T10:15:18",238.4,117836]
["2018-12-01T10:45:38",241.1,117836]
["2018-12-01T11:15:38",241.4,117836]
["2018-12-01T11:45:38",241.5,117836]
["2018-12-01T12:15:38",241.6,117836]
["2018-12-01T12:45:38",240.6,117836]
["2018-12-01T13:14:55",241.9,117836]
["2018-12-01T13:45:49",242.2,117836]
["2018-12-01T14:14:58",242.1,117836]
["2018-12-01T14:44:58",241.6,117836]
["2018-12-01T15:14:58",242.4,117836]
["2018-12-01T15:44:58",242.3,117836]
["2018-12-01T16:14:58",242.4,117836]
["2018-12-01T16:44:58",242.4,117836]
["2018-12-01T17:14:58",242.2,117836]
["2018-12-01T17:44:58",242.3,117836]
["2018-12-01T18:14:58",242.1,117836]
["2018-12-01T18:44:58",242.7,117836]
["2018-12-01T19:14:58",242.3,117836]
["2018-12-01T19:44:58",242.6,117836]
["2018-12-01T20:15:17",242,117836]
["2018-12-01T20:45:17",242,117836]
["2018-12-01T21:15:17",241.9,117836]
["2018-12-01T21:45:17",241.5,117836]
["2018-12-01T22:15:17",241.9,117836]
["2018-12-01T22:45:16",241.7,117836]
["2018-12-01T23:15:16",241.5,117836]
["2018-12-01T23:45:16",241.9,117836]
["2018-12-02T00:15:16",241.8,117836]
["2018-12-02T00:45:16",241.7,117836]
["2018-12-02T01:14:55",241.5,117836]
["2018-12-02T01:44:55",241.4,117836]
["2018-12-02T02:14:55",241.4,117836]
["2018-12-02T02:44:55",241.8,117836]
["2018-12-02T03:14:55",241.8,117836]
["2018-12-02T03:44:55",241.9,117836]
["2018-12-02T04:14:55",241.1,117836]
["2018-12-02T04:44:55",241.6,117836]
["2018-12-02T05:14:55",241.3,117836]
["2018-12-02T05:44:55",241.5,117836]
["2018-12-02T06:14:55",241.1,117836]
["2018-12-02T06:44:55",241.3,117836]
["2018-12-02T07:14:55",241.5,117836]
["2018-12-02T07:44:55",241.1,117836]
["2018-12-02T08:14:55",241.2,117836]
["2018-12-02T08:44:57",241.3,117836]
["2018-12-02T09:14:57",240.9,117836]
["2018-12-02T09:44:57",240.6,117836]
["2018-12-02T10:14:57",240.7,117836]
["2018-12-02T10:45:37",240.9,117836]
["2018-12-02T11:15:37",240.9,117836]
["2018-12-02T11:45:37",240.4,117836]
["2018-12-02T12:15:37",241,117836]
["2018-12-02T12:45:37",240.7,117836]
["2018-12-02T13:14:55",240.7,117836]
["2018-12-02T13:45:26",240.8,117836]
["2018-12-02T14:15:37",241.2,117836]
["2018-12-02T14:45:37",240.8,117836]
["2018-12-02T15:15:37",240.5,117836]
["2018-12-02T15:45:37",240.9,117836]
["2018-12-02T16:15:37",240.2,117836]
["2018-12-02T16:45:37",237.3,117836]
["2018-12-02T17:15:37",240.3,117836]
["2018-12-02T17:45:37",240.1,117836]
["2018-12-02T18:15:37",239.4,117836]
["2018-12-02T19:15:37",238.5,117836]
["2018-12-02T19:45:37",240.5,117836]
["2018-12-02T19:51:16",240.4,117836]
["2018-12-02T20:15:36",232.8,117836]
["2018-12-02T20:45:36",239.3,117836]
["2018-12-02T21:15:36",240.1,117836]
["2018-12-02T21:45:05",239.7,117836]
["2018-12-02T22:15:05",239.5,117836]
["2018-12-02T22:45:05",239.4,117836]
["2018-12-02T23:15:05",239,117836]
["2018-12-02T23:45:05",239.1,117836]
["2018-12-03T00:15:05",238.6,117836]
["2018-12-03T00:45:05",239,117836]
["2018-12-03T01:15:30",238.2,117836]
["2018-12-03T01:45:30",238.3,117836]
["2018-12-03T02:15:06",238.5,117836]
["2018-12-03T02:45:37",237.9,117836]
["2018-12-03T03:15:37",238,117836]
["2018-12-03T03:45:37",238,117836]
["2018-12-03T04:15:37",238.1,117836]
["2018-12-03T04:45:37",238.1,117836]
["2018-12-03T05:15:37",237.6,117836]
["2018-12-03T05:45:37",237.3,117836]
["2018-12-03T06:15:37",237.5,117836]
["2018-12-03T07:45:37",237.2,117836]
["2018-12-03T08:15:37",237.1,117836]
["2018-12-03T09:15:39",237,117836]
["2018-12-03T09:45:39",236.5,117836]
["2018-12-03T10:15:38",240.2,117836]
["2018-12-03T10:45:38",237,117836]
["2018-12-03T11:15:37",236.5,117836]
["2018-12-03T11:45:37",236.5,117836]
["2018-12-03T12:15:37",236.4,117836]
["2018-12-03T12:45:38",236.3,117836]
["2018-12-03T13:15:38",236.4,117836]
["2018-12-03T13:44:57",235.7,117836]
["2018-12-03T14:14:57",236.1,117836]
["2018-12-03T14:44:57",233.4,117836]
["2018-12-03T15:14:57",235.9,117836]
["2018-12-03T15:44:57",232.6,117836]
["2018-12-03T16:14:57",235.7,117836]
["2018-12-03T16:44:57",235.9,117836]
["2018-12-03T17:14:57",235.7,117836]
["2018-12-03T17:44:57",232.4,117836]
["2018-12-03T18:14:57",235.6,117836]
["2018-12-03T18:44:57",230.5,117836]
["2018-12-03T19:14:57",235.2,117836]
["2018-12-03T20:15:39",234.9,117836]
["2018-12-03T20:27:45",234.8,117836]
["2018-12-03T20:57:45",235.1,117836]
["2018-12-03T21:15:38",234.8,117836]
["2018-12-03T21:27:45",234.6,117836]
["2018-12-03T21:45:38",235.1,117836]
["2018-12-03T21:57:45",234.5,117836]
["2018-12-03T22:15:38",234.6,117836]
["2018-12-03T22:27:45",234.5,117836]
["2018-12-03T22:45:19",232,117836]
["2018-12-03T22:57:45",233.9,117836]
["2018-12-03T23:15:19",234.5,117836]
["2018-12-03T23:27:45",234.2,117836]
["2018-12-03T23:45:19",231.6,117836]
["2018-12-03T23:57:45",234.3,117836]
["2018-12-04T00:27:45",233.9,117836]
["2018-12-04T00:57:45",233.8,117836]
["2018-12-04T01:15:28",233.9,117836]
["2018-12-04T01:27:45",233.7,117836]
["2018-12-04T01:45:28",233.8,117836]
["2018-12-04T02:15:28",233.7,117836]
["2018-12-04T02:45:50",233.3,117836]
["2018-12-04T03:15:50",233.2,117836]
["2018-12-04T03:45:35",233.4,117836]
["2018-12-04T04:15:35",233.2,117836]
["2018-12-04T04:45:35",233.1,117836]
["2018-12-04T05:15:35",232.9,117836]
["2018-12-04T05:45:35",233.1,117836]
["2018-12-04T06:15:35",233,117836]
["2018-12-04T06:45:35",232.8,117836]
["2018-12-04T07:15:35",232.5,117836]
["2018-12-04T07:45:35",232.6,117836]
["2018-12-04T08:15:35",232.4,117836]
["2018-12-04T08:45:35",232.3,117836]
["2018-12-04T09:15:35",233.2,117836]
["2018-12-04T10:15:18",232.1,117836]
["2018-12-04T11:15:18",231.8,117836]
["2018-12-04T11:45:18",232.8,117836]
["2018-12-04T12:45:18",232,117836]
["2018-12-04T13:44:58",231.6,117836]
["2018-12-04T14:15:09",231.8,117836]
["2018-12-04T14:45:09",231.4,117836]
["2018-12-04T15:15:09",231.2,117836]
["2018-12-04T15:45:09",231.4,117836]
["2018-12-04T16:15:19",231.2,117836]
["2018-12-04T16:45:19",231.2,117836]
["2018-12-04T17:15:19",230.7,117836]
["2018-12-04T18:45:19",230.7,117836]
["2018-12-04T19:45:19",237.3,117836]
["2018-12-04T20:15:19",231.1,117836]
["2018-12-04T20:45:19",230.6,117836]
["2018-12-04T21:15:19",230.4,117836]
["2018-12-04T21:45:19",230.4,117836]
["2018-12-04T22:15:36",229.8,117836]
["2018-12-04T22:45:36",230.5,117836]
["2018-12-04T23:15:36",229.9,117836]
["2018-12-04T23:44:55",230.1,117836]
["2018-12-05T00:15:38",229.7,117836]
["2018-12-05T01:14:59",230,117836]
["2018-12-05T01:45:05",229.5,117836]
["2018-12-05T02:15:18",229.6,117836]
["2018-12-05T02:45:18",229.3,117836]
["2018-12-05T03:15:18",229.5,117836]
["2018-12-05T03:45:18",229.6,117836]
["2018-12-05T04:15:18",229.6,117836]
["2018-12-05T04:45:18",229.3,117836]
["2018-12-05T05:15:18",229.2,117836]
["2018-12-05T05:45:18",229.2,117836]
["2018-12-05T06:15:18",229.2,117836]
["2018-12-05T06:45:18",229,117836]
["2018-12-05T07:15:18",229,117836]
["2018-12-05T07:45:18",229.1,117836]
["2018-12-05T08:15:18",228.7,117836]
["2018-12-05T08:45:18",228.9,117836]
["2018-12-05T09:15:35",228.7,117836]
["2018-12-05T09:45:35",228.5,117836]
["2018-12-05T10:15:35",228.6,117836]
["2018-12-05T10:45:35",228.7,117836]
["2018-12-05T11:15:35",228.5,117836]
["2018-12-05T11:45:35",228.4,117836]
["2018-12-05T12:15:46",228.5,117836]
["2018-12-05T12:45:46",227.6,117836]
["2018-12-05T13:15:46",228.7,117836]
["2018-12-05T14:45:46",228.2,117836]
["2018-12-05T15:14:58",228.5,117836]
["2018-12-05T15:44:58",228.1,117836]
["2018-12-05T16:14:58",228.1,117836]
["2018-12-05T16:44:58",228.3,117836]
["2018-12-05T17:14:58",228,117836]
["2018-12-05T18:14:58",228.2,117836]
["2018-12-05T18:44:58",228.1,117836]
["2018-12-05T19:14:58",228.3,117836]
["2018-12-05T19:44:58",228.2,117836]
["2018-12-05T20:14:58",227.8,117836]
["2018-12-05T20:44:58",227.9,117836]
["2018-12-05T21:15:18",228,117836]
["2018-12-05T21:45:16",227.9,117836]
["2018-12-05T22:15:16",227.5,117836]
["2018-12-05T22:45:16",228,117836]
["2018-12-05T23:14:56",227.9,117836]
["2018-12-05T23:45:16",227.6,117836]
["2018-12-06T00:15:16",227.5,117836]
["2018-12-06T00:45:39",228.1,117836]
["2018-12-06T01:15:39",227.6,117836]
["2018-12-06T01:45:25",227.9,117836]
["2018-12-06T02:15:40",227.7,117836]
["2018-12-06T02:45:40",227.5,117836]
["2018-12-06T03:15:40",227.5,117836]
["2018-12-06T03:45:40",227.5,117836]
["2018-12-06T04:15:40",227.8,117836]
["2018-12-06T04:45:40",227.7,117836]
["2018-12-06T05:15:40",227.5,117836]
["2018-12-06T05:45:40",227.6,117836]
["2018-12-06T06:15:40",227.7,117836]
["2018-12-06T06:45:40",227.8,117836]
["2018-12-06T07:15:40",227.7,117836]
["2018-12-06T07:45:40",227.7,117836]
["2018-12-06T08:15:38",227.9,117836]
["2018-12-06T08:45:38",227.6,117836]
["2018-12-06T09:15:38",227.6,117836]
["2018-12-06T09:45:18",227.9,117836]
["2018-12-06T10:15:09",227.7,117836]
["2018-12-06T10:45:09",227.3,117836]
["2018-12-06T11:15:09",227.5,117836]
["2018-12-06T11:45:09",227.8,117836]
["2018-12-06T12:45:09",228.1,117836]
["2018-12-06T13:15:19",228.2,117836]
["2018-12-06T13:45:19",227.9,117836]
["2018-12-06T14:15:19",228.2,117836]
["2018-12-06T15:15:19",228.2,117836]
["2018-12-06T15:45:19",227.5,117836]
["2018-12-06T16:15:19",228.6,117836]
["2018-12-06T16:45:19",228.4,117836]
["2018-12-06T17:15:19",228.8,117836]
["2018-12-06T17:45:19",228.6,117836]
["2018-12-06T18:15:19",229.3,117836]
["2018-12-06T18:45:19",230,117836]
["2018-12-06T19:15:19",230.9,117836]
["2018-12-06T19:45:19",231.4,117836]
["2018-12-06T20:15:19",231.6,117836]
["2018-12-06T20:45:36",231.7,117836]
["2018-12-06T21:15:36",231.7,117836]
["2018-12-06T21:45:36",232,117836]
["2018-12-06T22:15:36",231.9,117836]
["2018-12-06T22:45:36",231.8,117836]
["2018-12-06T23:15:19",231.9,117836]
["2018-12-06T23:45:19",234.9,117836]
["2018-12-07T00:15:19",231.6,117836]
["2018-12-07T00:45:19",231.5,117836]
["2018-12-07T01:15:47",231.7,117836]
["2018-12-07T01:45:47",231.8,117836]
["2018-12-07T02:15:45",231,117836]
["2018-12-07T02:45:45",231.4,117836]
["2018-12-07T03:44:59",232,117836]
["2018-12-07T04:14:59",232.9,117836]
["2018-12-07T04:44:59",232.8,117836]
["2018-12-07T05:14:59",233.2,117836]
["2018-12-07T05:44:59",233.6,117836]
["2018-12-07T06:14:59",233.3,117836]
["2018-12-07T06:44:59",233.8,117836]
["2018-12-07T07:14:59",234.1,117836]
["2018-12-07T07:33:46",231.6,117836]
["2018-12-07T07:44:59",233.9,117836]
["2018-12-07T07:57:46",231,117836]
["2018-12-07T08:09:46",237.8,117836]
["2018-12-07T08:14:59",234.5,117836]
["2018-12-07T08:44:59",234.1,117836]
["2018-12-07T09:14:59",234.7,117836]
["2018-12-07T09:45:18",234.5,117836]
["2018-12-07T10:15:18",234.8,117836]
["2018-12-07T10:45:18",234.6,117836]
["2018-12-07T11:45:26",234.8,117836]
["2018-12-07T12:15:26",235.1,117836]
["2018-12-07T12:45:26",235.6,117836]
["2018-12-07T13:15:26",235.4,117836]
["2018-12-07T14:15:26",235.4,117836]
["2018-12-07T14:44:55",236,117836]
["2018-12-07T15:14:55",236.2,117836]
["2018-12-07T15:44:55",235.8,117836]
["2018-12-07T16:14:55",232.9,117836]
["2018-12-07T16:44:55",236.7,117836]
["2018-12-07T17:14:55",236.1,117836]
["2018-12-07T17:44:55",236.7,117836]
["2018-12-07T19:44:55",238.2,117836]
["2018-12-07T20:14:55",237.3,117836]
["2018-12-07T20:44:59",240.8,117836]
["2018-12-07T23:44:59",239.5,117836]
["2018-12-08T00:14:59",238.7,117836]
["2018-12-08T00:45:29",239.5,117836]
["2018-12-08T01:15:29",239.5,117836]
["2018-12-08T01:45:38",239.3,117836]
["2018-12-08T02:15:38",239.5,117836]
["2018-12-08T02:45:38",239.4,117836]
["2018-12-08T03:15:38",240,117836]
["2018-12-08T03:45:38",239.7,117836]
["2018-12-08T04:15:38",239.9,117836]
["2018-12-08T04:45:38",240.1,117836]
["2018-12-08T05:15:38",240.3,117836]
["2018-12-08T05:45:38",240.2,117836]
["2018-12-08T06:15:38",240.6,117836]
["2018-12-08T06:45:38",240.7,117836]
["2018-12-08T07:15:38",241.4,117836]
["2018-12-08T07:45:19",241.2,117836]
["2018-12-08T08:15:19",240.8,117836]
["2018-12-08T09:15:19",241.4,117836]
["2018-12-08T09:45:18",241.9,117836]
["2018-12-08T10:15:18",241.5,117836]
["2018-12-08T10:45:18",241.8,117836]
["2018-12-08T11:45:16",241.6,117836]
["2018-12-08T12:15:16",242.1,117836]
["2018-12-08T12:45:39",242,117836]
["2018-12-08T13:15:39",242.2,117836]
["2018-12-08T13:45:29",240.8,117836]
["2018-12-08T14:15:15",246.3,117836]
["2018-12-08T14:45:15",246.5,117836]
["2018-12-08T15:15:15",246.2,117836]
["2018-12-08T15:45:15",245.8,117836]
["2018-12-08T16:15:15",246.2,117836]
["2018-12-08T16:45:15",246.2,117836]
["2018-12-08T17:15:15",247,117836]
["2018-12-08T17:45:15",247.2,117836]
["2018-12-08T18:15:15",247.3,117836]
["2018-12-08T18:45:15",247.1,117836]
["2018-12-08T19:15:15",247.1,117836]
["2018-12-08T19:45:15",247,117836]
["2018-12-08T20:15:38",247.4,117836]
["2018-12-08T20:45:38",246.5,117836]
["2018-12-08T21:15:38",246.9,117836]
["2018-12-08T21:44:59",246.5,117836]
["2018-12-08T22:15:15",246.9,117836]
["2018-12-08T22:45:18",246.4,117836]
["2018-12-08T23:15:18",246.3,117836]
["2018-12-08T23:45:18",246.2,117836]
["2018-12-09T00:15:18",246.2,117836]
["2018-12-09T00:45:18",246.4,117836]
["2018-12-09T01:15:27",246.3,117836]
["2018-12-09T01:44:55",246.3,117836]
["2018-12-09T02:14:55",246.3,117836]
["2018-12-09T03:14:55",246.2,117836]
["2018-12-09T03:44:55",249,117836]
["2018-12-09T05:14:55",247,117836]
["2018-12-09T05:44:55",247.2,117836]
["2018-12-09T06:14:55",247.3,117836]
["2018-12-09T06:44:55",247.1,117836]
["2018-12-09T07:14:55",247.1,117836]
["2018-12-09T07:45:35",247.7,117836]
["2018-12-09T08:15:35",247.9,117836]
["2018-12-09T08:44:56",247.8,117836]
["2018-12-09T09:15:00",248.1,117836]
["2018-12-09T09:45:00",248.1,117836]
["2018-12-09T10:15:00",248.7,117836]
["2018-12-09T10:45:16",249.1,117836]
["2018-12-09T11:14:58",248.6,117836]
["2018-12-09T11:44:58",249,117836]
["2018-12-09T12:14:58",248.9,117836]
["2018-12-09T13:44:58",249.5,117836]
["2018-12-09T14:45:38",250,117836]
["2018-12-09T15:15:38",249.9,117836]
["2018-12-09T15:45:38",250.2,117836]
["2018-12-09T16:15:38",250.3,117836]
["2018-12-09T16:45:38",249.9,117836]
["2018-12-09T17:15:38",250,117836]
["2018-12-09T17:45:38",249.9,117836]
["2018-12-09T18:15:38",250.1,117836]
["2018-12-09T18:45:36",250.1,117836]
["2018-12-09T19:45:36",253.4,117836]
["2018-12-09T20:15:37",250.4,117836]
["2018-12-09T20:45:37",250.3,117836]
["2018-12-09T21:15:36",250.8,117836]
["2018-12-09T21:45:36",250.8,117836]
["2018-12-09T22:15:35",250.8,117836]
["2018-12-09T22:45:05",250.9,117836]
["2018-12-09T23:15:05",250.3,117836]
["2018-12-09T23:45:05",250.6,117836]
["2018-12-10T00:15:05",250.4,117836]
["2018-12-10T00:45:05",250.1,117836]
["2018-12-10T01:15:05",250.1,117836]
["2018-12-10T01:45:05",250,117836]
["2018-12-10T02:15:05",250.1,117836]
["2018-12-10T03:15:18",250.1,117836]
["2018-12-10T03:45:18",250,117836]
["2018-12-10T04:15:18",249.9,117836]
["2018-12-10T04:45:18",250,117836]
["2018-12-10T05:15:18",249.7,117836]
["2018-12-10T06:15:18",243.4,117836]
["2018-12-10T06:45:18",249.9,117836]
["2018-12-10T07:15:18",249.6,117836]
["2018-12-10T07:45:18",249.6,117836]
["2018-12-10T08:15:18",249.8,117836]
["2018-12-10T08:45:18",249.9,117836]
["2018-12-10T09:15:38",249.9,117836]
["2018-12-10T11:15:36",248.9,117836]
["2018-12-10T11:45:36",248.4,117836]
["2018-12-10T12:15:36",248.9,117836]
["2018-12-10T12:45:36",248.9,117836]
["2018-12-10T13:15:38",243.9,117836]
["2018-12-10T13:44:55",248.5,117836]
["2018-12-10T14:44:56",247.8,117836]
["2018-12-10T15:14:56",248.1,117836]
["2018-12-10T15:44:56",248.3,117836]
["2018-12-10T16:14:56",247.5,117836]
["2018-12-10T16:44:56",246.8,117836]
["2018-12-10T17:44:56",246.9,117836]
["2018-12-10T18:14:56",246.9,117836]
["2018-12-10T18:44:56",246.7,117836]
["2018-12-10T19:14:56",246.9,117836]
["2018-12-10T19:44:56",247.2,117836]
["2018-12-10T20:15:17",247.2,117836]
["2018-12-10T20:45:17",247.3,117836]
["2018-12-10T21:15:17",246.5,117836]
["2018-12-10T21:45:17",247,117836]
["2018-12-10T22:15:17",246.2,117836]
["2018-12-10T22:45:17",247.1,117836]
["2018-12-10T23:15:17",246.5,117836]
["2018-12-10T23:45:17",245.9,117836]
["2018-12-11T00:15:16",246.3,117836]
["2018-12-11T00:45:39",246.4,117836]
["2018-12-11T01:15:39",246,117836]
["2018-12-11T01:45:26",245.8,117836]
["2018-12-11T03:15:15",245.8,117836]
["2018-12-11T03:45:15",245.3,117836]
["2018-12-11T04:15:15",245.7,117836]
["2018-12-11T04:45:15",245.8,117836]
["2018-12-11T05:15:15",245.2,117836]
["2018-12-11T05:45:15",245.4,117836]
["2018-12-11T06:15:15",245.3,117836]
["2018-12-11T06:45:15",244.4,117836]
["2018-12-11T07:15:15",244.4,117836]
["2018-12-11T07:45:15",244.7,117836]
["2018-12-11T08:15:15",244.8,117836]
["2018-12-11T08:45:15",244.9,117836]
["2018-12-11T09:15:18",244.4,117836]
["2018-12-11T09:45:18",244.4,117836]
["2018-12-11T10:15:18",244.1,117836]
["2018-12-11T10:44:56",243.8,117836]
["2018-12-11T11:15:17",244,117836]
["2018-12-11T11:44:58",244,117836]
["2018-12-11T12:14:58",243.9,117836]
["2018-12-11T12:45:15",243.7,117836]
["2018-12-11T13:15:35",243.4,117836]
["2018-12-11T13:45:35",243.2,117836]
["2018-12-11T14:15:38",243.5,117836]
["2018-12-11T14:45:38",242.7,117836]
["2018-12-11T15:15:38",256,117836]
["2018-12-11T15:45:38",255.2,117836]
["2018-12-11T16:15:38",255.1,117836]
["2018-12-11T16:45:38",255.6,117836]
["2018-12-11T17:15:38",256,117836]
["2018-12-11T17:45:38",256.39999999999998,117836]
["2018-12-11T18:15:38",256.60000000000002,117836]
["2018-12-11T18:45:38",258.10000000000002,117836]
["2018-12-11T19:15:38",257.2,117836]
["2018-12-11T19:45:18",257.10000000000002,117836]
["2018-12-11T20:15:18",257,117836]
["2018-12-11T20:45:18",244.8,117836]
["2018-12-11T21:15:18",245.7,117836]
["2018-12-11T21:45:16",246,117836]
["2018-12-11T22:15:16",246.3,117836]
["2018-12-11T22:45:16",247.3,117836]
["2018-12-11T23:14:57",247.2,117836]
["2018-12-11T23:44:57",247,117836]
["2018-12-12T00:14:57",248,117836]
["2018-12-12T00:45:19",248.6,117836]
["2018-12-12T01:15:46",248.9,117836]
["2018-12-12T02:45:15",250,117836]
["2018-12-12T03:15:15",252.1,117836]
["2018-12-12T03:45:15",250.6,117836]
["2018-12-12T04:15:15",251,117836]
["2018-12-12T04:45:15",251.9,117836]
["2018-12-12T05:15:15",251.9,117836]
["2018-12-12T05:45:15",252,117836]
["2018-12-12T06:15:15",252.6,117836]
["2018-12-12T06:45:15",252.9,117836]
["2018-12-12T07:45:15",247.1,117836]
["2018-12-12T08:15:15",253.9,117836]
["2018-12-12T08:44:54",254.1,117836]
["2018-12-12T09:14:54",253.8,117836]
["2018-12-12T09:44:59",254.2,117836]
["2018-12-12T10:14:59",254,117836]
["2018-12-12T10:44:59",254.6,117836]
["2018-12-12T11:45:19",254.7,117836]
["2018-12-12T12:15:19",255.1,117836]
["2018-12-12T12:44:57",254.6,117836]
["2018-12-12T13:14:48",254.6,117836]
["2018-12-12T13:44:57",254.7,117836]
["2018-12-12T14:14:57",255,117836]
["2018-12-12T14:44:57",254.6,117836]
["2018-12-12T15:14:57",256,117836]
["2018-12-12T15:44:57",255.2,117836]
["2018-12-12T16:14:57",255.1,117836]
["2018-12-12T16:44:57",255.6,117836]
["2018-12-12T17:14:57",256,117836]
["2018-12-12T17:44:57",256.39999999999998,117836]
["2018-12-12T18:14:57",256.60000000000002,117836]
["2018-12-12T18:44:57",258.10000000000002,117836]
["2018-12-12T19:14:57",257.2,117836]
["2018-12-12T19:44:58",257.10000000000002,117836]
["2018-12-12T20:14:58",257,117836]
["2018-12-12T20:44:58",256.5,117836]
["2018-12-12T21:14:56",256.10000000000002,117836]
["2018-12-12T21:44:56",256.2,117836]
["2018-12-12T22:14:59",256.39999999999998,117836]
["2018-12-12T22:44:59",256,117836]
["2018-12-12T23:14:59",255.7,117836]
["2018-12-12T23:44:59",255.8,117836]
["2018-12-13T00:14:59",255.5,117836]
["2018-12-13T01:15:35",255.5,117836]
["2018-12-13T01:44:59",255.7,117836]
["2018-12-13T02:14:55",256.2,117836]
["2018-12-13T02:45:36",256.39999999999998,117836]
["2018-12-13T03:15:36",260.60000000000002,117836]
["2018-12-13T03:45:36",257.3,117836]
["2018-12-13T04:15:36",257.60000000000002,117836]
["2018-12-13T04:45:36",257.89999999999998,117836]
["2018-12-13T05:45:36",264.89999999999998,117836]
["2018-12-13T06:15:36",258,117836]
["2018-12-13T06:45:36",258.3,117836]
["2018-12-13T07:15:36",257.89999999999998,117836]
["2018-12-13T07:45:36",257.89999999999998,117836]
["2018-12-13T08:15:36",258.10000000000002,117836]
["2018-12-13T08:44:59",257.89999999999998,117836]
["2018-12-13T09:14:59",257.7,117836]
["2018-12-13T09:44:59",257.60000000000002,117836]
["2018-12-13T10:14:59",257.60000000000002,117836]
["2018-12-13T10:44:59",257.60000000000002,117836]
["2018-12-13T11:14:59",257.7,117836]
["2018-12-13T11:44:59",258.3,117836]
["2018-12-13T12:15:38",259.2,117836]
["2018-12-13T12:45:38",257.5,117836]
["2018-12-13T13:15:38",258.3,117836]
["2018-12-13T13:45:14",259.89999999999998,117836]
["2018-12-13T14:15:14",261,117836]
["2018-12-13T14:45:14",260.8,117836]
["2018-12-13T15:15:14",261.2,117836]
["2018-12-13T15:45:14",261.2,117836]
["2018-12-13T16:15:14",261.2,117836]
["2018-12-13T16:45:14",261.3,117836]
["2018-12-13T17:15:14",261.39999999999998,117836]
["2018-12-13T17:45:14",260.89999999999998,117836]
["2018-12-13T18:15:14",260.89999999999998,117836]
["2018-12-13T19:44:56",262.10000000000002,117836]
["2018-12-13T20:14:56",261.60000000000002,117836]
["2018-12-13T20:45:39",261.39999999999998,117836]
["2018-12-13T21:15:39",262,117836]
["2018-12-13T21:44:56",261.89999999999998,117836]
["2018-12-13T22:15:39",262.10000000000002,117836]
["2018-12-13T22:45:39",262.7,117836]
["2018-12-13T23:15:39",262.8,117836]
["2018-12-14T00:15:17",263.89999999999998,117836]
["2018-12-14T01:15:37",265,117836]
["2018-12-14T01:45:37",265.5,117836]
["2018-12-14T02:15:25",266,117836]
["2018-12-14T02:45:25",266.7,117836]
["2018-12-14T03:15:08",267.3,117836]
["2018-12-14T04:15:08",268.5,117836]
["2018-12-14T04:45:29",269.10000000000002,117836]
["2018-12-14T05:15:08",269.5,117836]
["2018-12-14T05:45:08",270.39999999999998,117836]
["2018-12-14T06:15:15",270.89999999999998,117836]
["2018-12-14T06:45:15",271.39999999999998,117836]
["2018-12-14T07:15:15",271.39999999999998,117836]
["2018-12-14T07:45:15",272.60000000000002,117836]
["2018-12-14T08:45:15",272.5,117836]
["2018-12-14T09:45:15",274.5,117836]
["2018-12-14T10:15:15",275.2,117836]
["2018-12-14T11:15:15",275.8,117836]
["2018-12-14T11:45:15",276.7,117836]
["2018-12-14T12:14:58",275.60000000000002,117836]
["2018-12-14T12:44:58",277.2,117836]
["2018-12-14T13:14:58",277.89999999999998,117836]
["2018-12-14T13:44:58",278.8,117836]
["2018-12-14T14:15:26",278.7,117836]
["2018-12-14T14:45:26",279.39999999999998,117836]
["2018-12-14T15:15:15",279.2,117836]
["2018-12-14T15:45:15",280.10000000000002,117836]
["2018-12-14T16:15:15",280.3,117836]
["2018-12-14T16:45:15",280.3,117836]
["2018-12-14T17:15:15",281,117836]
["2018-12-14T17:45:15",281,117836]
["2018-12-14T18:15:15",281.89999999999998,117836]
["2018-12-14T18:45:15",282,117836]
["2018-12-14T19:15:15",282.60000000000002,117836]
["2018-12-14T19:45:15",282.3,117836]
["2018-12-14T20:15:15",282.2,117836]
["2018-12-14T20:45:15",282.7,117836]
["2018-12-14T21:15:38",283.3,117836]
["2018-12-14T21:45:38",283.5,117836]
["2018-12-14T22:14:56",283.2,117836]
["2018-12-14T22:44:56",283.7,117836]
["2018-12-14T23:14:56",283.89999999999998,117836]
["2018-12-14T23:44:56",283.89999999999998,117836]
["2018-12-15T00:14:56",284.3,117836]
["2018-12-15T00:44:56",284.39999999999998,117836]
["2018-12-15T01:15:25",284.39999999999998,117836]
["2018-12-15T01:45:25",284.39999999999998,117836]
["2018-12-15T02:15:36",283.89999999999998,117836]
["2018-12-15T02:45:36",284.39999999999998,117836]
["2018-12-15T03:15:36",284.39999999999998,117836]
["2018-12-15T03:45:36",284.89999999999998,117836]
["2018-12-15T04:15:36",283.10000000000002,117836]
["2018-12-15T04:45:36",284.5,117836]
["2018-12-15T05:15:36",284.7,117836]
["2018-12-15T05:45:36",285,117836]
["2018-12-15T06:15:36",284.89999999999998,117836]
["2018-12-15T06:45:36",284.89999999999998,117836]
["2018-12-15T07:15:36",285.10000000000002,117836]
["2018-12-15T07:45:36",285,117836]
["2018-12-15T08:15:39",284.89999999999998,117836]
["2018-12-15T08:45:36",285.2,117836]
["2018-12-15T09:15:36",285.2,117836]
["2018-12-15T09:45:36",285.39999999999998,117836]
["2018-12-15T10:15:36",285.39999999999998,117836]
["2018-12-15T10:45:36",285,117836]
["2018-12-15T11:15:36",285.2,117836]
["2018-12-15T11:45:36",285.3,117836]
["2018-12-15T12:15:35",285.39999999999998,117836]
["2018-12-15T12:45:35",285.5,117836]
["2018-12-15T13:15:35",285.3,117836]
["2018-12-15T15:15:19",285.3,117836]
["2018-12-15T15:45:19",291.39999999999998,117836]
["2018-12-15T16:45:19",284.8,117836]
["2018-12-15T17:15:19",285.2,117836]
["2018-12-15T17:45:19",285,117836]
["2018-12-15T18:15:19",285,117836]
["2018-12-15T18:45:19",284.8,117836]
["2018-12-15T19:15:18",284.39999999999998,117836]
["2018-12-15T19:45:18",284.3,117836]
["2018-12-15T20:15:18",284.10000000000002,117836]
["2018-12-15T20:45:39",284.39999999999998,117836]
["2018-12-15T21:14:59",284,117836]
["2018-12-15T21:44:59",284,117836]
["2018-12-15T22:14:59",283.7,117836]
["2018-12-15T22:45:16",283.60000000000002,117836]
["2018-12-15T23:15:16",283.3,117836]
["2018-12-15T23:45:16",282.89999999999998,117836]
["2018-12-16T00:15:16",282.89999999999998,117836]
["2018-12-16T00:45:49",283.7,117836]
["2018-12-16T01:15:49",283.39999999999998,117836]
["2018-12-16T01:44:57",283.2,117836]
["2018-12-16T02:14:57",283,117836]
["2018-12-16T02:44:57",283.10000000000002,117836]
["2018-12-16T03:14:57",282.60000000000002,117836]
["2018-12-16T03:44:57",282.2,117836]
["2018-12-16T04:14:57",282,117836]
["2018-12-16T04:44:57",281.8,117836]
["2018-12-16T05:14:57",281.60000000000002,117836]
["2018-12-16T05:44:57",281.7,117836]
["2018-12-16T06:14:57",281.2,117836]
["2018-12-16T06:37:48",279.8,117836]
["2018-12-16T06:44:57",281,117836]
["2018-12-16T07:07:48",273.5,117836]
["2018-12-16T07:37:48",279.39999999999998,117836]
["2018-12-16T07:44:59",277.3,117836]
["2018-12-16T08:07:48",279.3,117836]
["2018-12-16T08:37:48",279.2,117836]
["2018-12-16T08:44:59",279.5,117836]
["2018-12-16T09:07:48",279.10000000000002,117836]
["2018-12-16T09:14:59",279.89999999999998,117836]
["2018-12-16T09:37:48",278.3,117836]
["2018-12-16T10:07:48",278.10000000000002,117836]
["2018-12-16T10:37:48",276.2,117836]
["2018-12-16T11:15:15",279.10000000000002,117836]
["2018-12-16T11:45:15",278.3,117836]
["2018-12-16T12:45:15",277.8,117836]
["2018-12-16T13:45:36",277.3,117836]
["2018-12-16T14:15:39",277.3,117836]
["2018-12-16T14:45:39",277.10000000000002,117836]
["2018-12-16T15:15:39",276.8,117836]
["2018-12-16T15:45:39",276.2,117836]
["2018-12-16T16:15:39",276.5,117836]
["2018-12-16T16:45:39",276.3,117836]
["2018-12-16T17:15:39",275.7,117836]
["2018-12-16T17:45:39",275.39999999999998,117836]
["2018-12-16T18:15:39",275,117836]
["2018-12-16T18:45:39",275.3,117836]
["2018-12-16T19:15:39",274.39999999999998,117836]
["2018-12-16T19:45:39",274.5,117836]
["2018-12-16T20:15:39",274.3,117836]
["2018-12-16T20:45:17",273.8,117836]
["2018-12-16T21:15:17",273.60000000000002,117836]
["2018-12-16T21:45:17",273,117836]
["2018-12-16T22:15:17",273.10000000000002,117836]
["2018-12-16T22:45:37",272.7,117836]
["2018-12-16T23:15:37",272.5,117836]
["2018-12-16T23:45:37",272.60000000000002,117836]
["2018-12-17T00:15:16",271.60000000000002,117836]
["2018-12-17T00:45:16",272.10000000000002,117836]
["2018-12-17T01:15:07",271.39999999999998,117836]
["2018-12-17T01:45:15",271.60000000000002,117836]
["2018-12-17T02:15:15",270.89999999999998,117836]
["2018-12-17T02:45:15",270.8,117836]
["2018-12-17T03:15:15",270.39999999999998,117836]
["2018-12-17T03:45:15",270,117836]
["2018-12-17T04:15:15",269.3,117836]
["2018-12-17T04:45:15",269.39999999999998,117836]
["2018-12-17T05:15:15",268.89999999999998,117836]
["2018-12-17T05:45:15",268.8,117836]
["2018-12-17T06:15:15",268.3,117836]
["2018-12-17T06:45:15",268.5,117836]
["2018-12-17T07:15:15",267.89999999999998,117836]
["2018-12-17T07:45:16",267.8,117836]
["2018-12-17T08:15:16",267.5,117836]
["2018-12-17T08:45:16",266.60000000000002,117836]
["2018-12-17T09:15:16",267,117836]
["2018-12-17T09:45:16",266.39999999999998,117836]
["2018-12-17T10:15:16",266,117836]
["2018-12-17T10:45:16",265.89999999999998,117836]
["2018-12-17T11:15:39",265.60000000000002,117836]
["2018-12-17T11:44:57",265.60000000000002,117836]
["2018-12-17T12:14:57",265.10000000000002,117836]
["2018-12-17T12:44:57",264.89999999999998,117836]
["2018-12-17T13:15:16",264.8,117836]
["2018-12-17T13:45:48",264.39999999999998,117836]
["2018-12-17T14:15:48",263.89999999999998,117836]
["2018-12-17T14:45:09",263.7,117836]
["2018-12-17T15:15:09",263.2,117836]
["2018-12-17T15:45:19",263.3,117836]
["2018-12-17T16:15:19",262.89999999999998,117836]
["2018-12-17T16:45:19",263.10000000000002,117836]
["2018-12-17T17:15:19",262.2,117836]
["2018-12-17T17:45:19",262.3,117836]
["2018-12-17T18:15:19",262.2,117836]
["2018-12-17T18:45:19",262.60000000000002,117836]
["2018-12-17T19:15:19",262,117836]
["2018-12-17T19:45:19",262,117836]
["2018-12-17T20:15:19",261.8,117836]
["2018-12-17T20:45:19",261.3,117836]
["2018-12-17T21:15:19",260.89999999999998,117836]
["2018-12-17T21:45:16",260.60000000000002,117836]
["2018-12-17T22:45:16",260.3,117836]
["2018-12-17T23:15:16",260.2,117836]
["2018-12-17T23:45:16",260.2,117836]
["2018-12-18T00:14:55",260,117836]
["2018-12-18T00:44:57",260,117836]
["2018-12-18T01:14:57",259.89999999999998,117836]
["2018-12-18T01:44:57",259.5,117836]
["2018-12-18T02:14:57",259.2,117836]
["2018-12-18T02:44:57",265.2,117836]
["2018-12-18T03:14:57",258.5,117836]
["2018-12-18T03:44:57",258.2,117836]
["2018-12-18T04:44:57",257.7,117836]
["2018-12-18T05:14:57",257.7,117836]
["2018-12-18T05:44:57",257.39999999999998,117836]
["2018-12-18T06:14:57",257.2,117836]
["2018-12-18T06:44:57",256.89999999999998,117836]
["2018-12-18T07:14:55",256.3,117836]
["2018-12-18T07:44:55",256.60000000000002,117836]
["2018-12-18T08:14:55",255.9,117836]
["2018-12-18T08:44:55",255.9,117836]
["2018-12-18T09:15:15",255.3,117836]
["2018-12-18T09:45:15",255.3,117836]
["2018-12-18T10:14:58",254.8,117836]
["2018-12-18T10:44:58",254.7,117836]
["2018-12-18T11:14:58",254.5,117836]
["2018-12-18T11:45:35",253.9,117836]
["2018-12-18T12:15:35",253.8,117836]
["2018-12-18T12:44:56",253.5,117836]
["2018-12-18T13:15:45",253.6,117836]
["2018-12-18T13:45:45",252.5,117836]
["2018-12-18T14:15:35",252.9,117836]
["2018-12-18T14:45:35",253.2,117836]
["2018-12-18T15:15:35",252.1,117836]
["2018-12-18T15:45:35",252.1,117836]
["2018-12-18T16:15:35",252,117836]
["2018-12-18T16:45:35",251.9,117836]
["2018-12-18T17:15:35",251,117836]
["2018-12-18T17:45:35",251,117836]
["2018-12-18T18:15:35",251,117836]
["2018-12-18T18:45:35",251.1,117836]
["2018-12-18T19:15:35",250.9,117836]
["2018-12-18T19:45:35",252.5,117836]
["2018-12-18T20:14:55",253,117836]
["2018-12-18T20:44:55",253.7,117836]
["2018-12-18T21:14:55",253.9,117836]
["2018-12-18T21:45:37",253.6,117836]
["2018-12-18T22:15:37",253.7,117836]
["2018-12-18T22:44:57",253.4,117836]
["2018-12-18T23:15:38",253,117836]
["2018-12-18T23:45:38",252.7,117836]
["2018-12-19T00:15:17",253,117836]
["2018-12-19T00:45:17",252.7,117836]
["2018-12-19T01:15:17",252.4,117836]
["2018-12-19T01:45:17",252.2,117836]
["2018-12-19T02:15:17",252.4,117836]
["2018-12-19T02:45:17",252.1,117836]
["2018-12-19T03:15:17",251.8,117836]
["2018-12-19T03:45:17",252.7,117836]
["2018-12-19T04:15:17",251.7,117836]
["2018-12-19T04:45:17",252,117836]
["2018-12-19T05:15:17",251.6,117836]
["2018-12-19T05:45:17",254.7,117836]
["2018-12-19T06:15:17",251.5,117836]
["2018-12-19T07:45:16",250.9,117836]
["2018-12-19T08:15:16",250.6,117836]
["2018-12-19T08:44:55",250.9,117836]
["2018-12-19T09:14:55",248.6,117836]
["2018-12-19T10:14:59",252.2,117836]
["2018-12-19T10:44:59",252.2,117836]
["2018-12-19T11:45:47",252.1,117836]
["2018-12-19T12:45:47",252.1,117836]
["2018-12-19T13:45:47",252.1,117836]
["2018-12-19T14:14:59",252.5,117836]
["2018-12-19T14:44:59",251.8,117836]
["2018-12-19T15:14:59",251.5,117836]
["2018-12-19T15:44:59",251.3,117836]
["2018-12-19T16:14:59",250.8,117836]
["2018-12-19T17:14:59",251.3,117836]
["2018-12-19T18:14:59",250.9,117836]
["2018-12-19T18:44:59",251.2,117836]
["2018-12-19T19:14:59",250.8,117836]
["2018-12-19T20:14:59",251.8,117836]
["2018-12-19T21:14:59",251.6,117836]
["2018-12-19T22:15:16",251.5,117836]
["2018-12-19T22:45:16",251.2,117836]
["2018-12-19T23:15:16",251.1,117836]
["2018-12-20T00:15:18",250.8,117836]
["2018-12-20T01:15:18",250.8,117836]
["2018-12-20T01:41:39",250.6,117836]
["2018-12-20T02:15:28",250.7,117836]
["2018-12-20T02:41:39",250.4,117836]
["2018-12-20T03:15:35",250.4,117836]
["2018-12-20T03:41:39",250.2,117836]
["2018-12-20T04:15:35",250.3,117836]
["2018-12-20T04:41:39",250.3,117836]
["2018-12-20T05:15:35",250.3,117836]
["2018-12-20T05:41:39",250,117836]
["2018-12-20T06:15:35",250,117836]
["2018-12-20T06:41:39",249.5,117836]
["2018-12-20T07:15:35",249.5,117836]
["2018-12-20T07:45:35",249.5,117836]
["2018-12-20T08:15:35",249.1,117836]
["2018-12-20T08:45:34",249.3,117836]
["2018-12-20T09:15:34",249,117836]
["2018-12-20T09:44:55",249.1,117836]
["2018-12-20T10:14:55",249.2,117836]
["2018-12-20T10:44:55",248.7,117836]
["2018-12-20T11:14:57",249,117836]
["2018-12-20T11:44:57",248.9,117836]
["2018-12-20T12:14:57",248.3,117836]
["2018-12-20T12:45:08",248.3,117836]
["2018-12-20T13:15:08",249.5,117836]
["2018-12-20T13:45:15",247.8,117836]
["2018-12-20T14:15:15",248.6,117836]
["2018-12-20T14:45:15",247.9,117836]
["2018-12-20T15:15:15",247.2,117836]
["2018-12-20T15:45:15",248,117836]
["2018-12-20T16:15:15",247.5,117836]
["2018-12-20T16:45:15",247.1,117836]
["2018-12-20T17:15:15",247.8,117836]
["2018-12-20T17:45:15",247.3,117836]
["2018-12-20T18:15:15",247.2,117836]
["2018-12-20T18:45:15",247.3,117836]
["2018-12-20T19:15:15",248.1,117836]
["2018-12-20T19:45:36",247.5,117836]
["2018-12-20T20:15:36",247.5,117836]
["2018-12-20T20:45:38",248.2,117836]
["2018-12-20T21:15:38",248,117836]
["2018-12-20T21:45:38",247.5,117836]
["2018-12-20T22:15:37",247.6,117836]
["2018-12-20T22:45:37",247.3,117836]
["2018-12-20T23:15:37",246.8,117836]
["2018-12-20T23:44:56",246.9,117836]
["2018-12-21T00:14:56",246.5,117836]
["2018-12-21T00:44:56",246.7,117836]
["2018-12-21T01:15:45",246.2,117836]
["2018-12-21T01:45:45",246.2,117836]
["2018-12-21T02:10:49",246.1,117836]
["2018-12-21T02:45:09",252.2,117836]
["2018-12-21T03:15:09",245.8,117836]
["2018-12-21T03:45:09",245.7,117836]
["2018-12-21T04:15:09",245.6,117836]
["2018-12-21T04:45:36",245.3,117836]
["2018-12-21T06:15:36",245.4,117836]
["2018-12-21T06:45:36",248.1,117836]
["2018-12-21T07:15:36",246.1,117836]
["2018-12-21T07:45:36",246.8,117836]
["2018-12-21T08:15:36",247.1,117836]
["2018-12-21T08:45:36",247.7,117836]
["2018-12-21T08:53:38",247,117836]
["2018-12-21T09:15:36",247.3,117836]
["2018-12-21T09:23:38",246.9,117836]
["2018-12-21T09:53:38",247.3,117836]
["2018-12-21T10:15:36",247.1,117836]
["2018-12-21T10:23:38",247.1,117836]
["2018-12-21T10:45:16",247.3,117836]
["2018-12-21T10:53:38",247.1,117836]
["2018-12-21T11:15:16",247.4,117836]
["2018-12-21T11:23:38",247.3,117836]
["2018-12-21T11:45:16",248,117836]
["2018-12-21T11:53:38",247.4,117836]
["2018-12-21T12:15:16",244.5,117836]
["2018-12-21T12:23:38",248,117836]
["2018-12-21T12:45:17",244.7,117836]
["2018-12-21T12:53:38",248.5,117836]
["2018-12-21T13:15:39",245.1,117836]
["2018-12-21T13:23:38",247.7,117836]
["2018-12-21T13:53:38",248,117836]
["2018-12-21T14:15:05",244.9,117836]
["2018-12-21T14:45:05",244.7,117836]
["2018-12-21T15:15:05",244.8,117836]
["2018-12-21T16:15:49",244.8,117836]
["2018-12-21T17:15:49",244.8,117836]
["2018-12-21T17:44:55",244.7,117836]
["2018-12-21T18:14:55",245.1,117836]
["2018-12-21T18:44:55",244.9,117836]
["2018-12-21T19:14:55",244.7,117836]
["2018-12-21T19:44:55",245,117836]
["2018-12-21T20:14:55",245,117836]
["2018-12-21T20:44:55",245.5,117836]
["2018-12-21T21:14:55",244.8,117836]
["2018-12-21T21:44:55",245.2,117836]
["2018-12-21T22:14:55",245,117836]
["2018-12-21T22:44:55",244.8,117836]
["2018-12-21T23:14:55",245.5,117836]
["2018-12-21T23:44:58",244.8,117836]
["2018-12-22T00:14:58",244.5,117836]
["2018-12-22T00:44:58",245.1,117836]
["2018-12-22T01:15:09",245.1,117836]
["2018-12-22T01:45:09",245.3,117836]
["2018-12-22T02:15:09",245.7,117836]
["2018-12-22T02:45:18",245.2,117836]
["2018-12-22T03:15:18",245.7,117836]
["2018-12-22T03:45:18",245.8,117836]
["2018-12-22T04:15:18",245.5,117836]
["2018-12-22T04:45:18",246,117836]
["2018-12-22T05:15:18",245.9,117836]
["2018-12-22T05:45:18",246,117836]
["2018-12-22T06:15:18",246.2,117836]
["2018-12-22T06:45:18",246.5,117836]
["2018-12-22T07:45:18",246.8,117836]
["2018-12-22T08:15:18",247,117836]
["2018-12-22T08:45:18",246.9,117836]
["2018-12-22T09:15:18",247.3,117836]
["2018-12-22T09:45:18",247.1,117836]
["2018-12-22T10:14:55",243.9,117836]
["2018-12-22T10:45:15",247.3,117836]
["2018-12-22T11:15:15",247.4,117836]
["2018-12-22T12:15:08",248.5,117836]
["2018-12-22T12:45:08",247.7,117836]
["2018-12-22T13:15:18",248,117836]
["2018-12-22T13:45:18",248.2,117836]
["2018-12-22T14:15:18",248,117836]
["2018-12-22T14:45:18",248.9,117836]
["2018-12-22T15:15:18",249.5,117836]
["2018-12-22T15:45:18",249,117836]
["2018-12-22T16:15:18",249,117836]
["2018-12-22T16:45:18",248.8,117836]
["2018-12-22T17:15:18",249.5,117836]
["2018-12-22T17:45:18",250.4,117836]
["2018-12-22T18:45:18",250.6,117836]
["2018-12-22T19:15:18",250.5,117836]
["2018-12-22T19:45:18",250.5,117836]
["2018-12-22T20:15:18",250.4,117836]
["2018-12-22T20:45:18",251.2,117836]
["2018-12-22T21:15:19",251.3,117836]
["2018-12-22T21:45:19",251.8,117836]
["2018-12-22T22:15:19",252,117836]
["2018-12-22T22:44:55",252.2,117836]
["2018-12-22T23:14:56",252.1,117836]
["2018-12-22T23:44:56",252.3,117836]
["2018-12-23T00:14:56",252.3,117836]
["2018-12-23T01:15:46",253,117836]
["2018-12-23T01:45:46",253.2,117836]
["2018-12-23T02:14:58",253.3,117836]
["2018-12-23T02:44:58",253.7,117836]
["2018-12-23T03:14:58",254,117836]
["2018-12-23T03:45:16",253.8,117836]
["2018-12-23T05:15:16",255.1,117836]
["2018-12-23T05:45:16",255.1,117836]
["2018-12-23T06:15:16",255.4,117836]
["2018-12-23T06:45:16",255.6,117836]
["2018-12-23T07:15:16",256.2,117836]
["2018-12-23T07:45:16",256.10000000000002,117836]
["2018-12-23T08:15:16",256.5,117836]
["2018-12-23T09:15:16",257.10000000000002,117836]
["2018-12-23T09:45:37",257.5,117836]
["2018-12-23T10:44:55",258.39999999999998,117836]
["2018-12-23T11:44:57",258.5,117836]
["2018-12-23T12:14:57",258.7,117836]
["2018-12-23T12:44:57",259.8,117836]
["2018-12-23T13:15:38",260,117836]
["2018-12-23T13:45:38",260.39999999999998,117836]
["2018-12-23T14:15:38",261.3,117836]
["2018-12-23T14:45:38",260.89999999999998,117836]
["2018-12-23T15:45:38",262.3,117836]
["2018-12-23T16:15:38",262.60000000000002,117836]
["2018-12-23T16:45:38",263.10000000000002,117836]
["2018-12-23T17:15:38",263.8,117836]
["2018-12-23T17:45:38",264.7,117836]
["2018-12-23T18:15:38",264.60000000000002,117836]
["2018-12-23T18:45:38",265.7,117836]
["2018-12-23T19:15:36",266,117836]
["2018-12-23T19:45:36",266.10000000000002,117836]
["2018-12-23T21:15:38",261.60000000000002,117836]
["2018-12-23T21:45:38",268.60000000000002,117836]
["2018-12-23T22:15:38",269.10000000000002,117836]
["2018-12-23T22:45:36",270.2,117836]
["2018-12-23T23:15:36",270,117836]
["2018-12-23T23:45:36",270.10000000000002,117836]
["2018-12-24T00:14:55",270.7,117836]
["2018-12-24T00:45:17",271.39999999999998,117836]
["2018-12-24T01:15:35",271.7,117836]
["2018-12-24T01:45:35",271.89999999999998,117836]
["2018-12-24T02:15:15",272.3,117836]
["2018-12-24T02:45:15",272.8,117836]
["2018-12-24T03:15:15",273.39999999999998,117836]
["2018-12-24T03:45:15",273.89999999999998,117836]
["2018-12-24T04:15:15",274.2,117836]
["2018-12-24T04:45:15",274.2,117836]
["2018-12-24T05:15:15",274.7,117836]
["2018-12-24T05:45:15",275,117836]
["2018-12-24T06:15:15",275.8,117836]
["2018-12-24T06:45:15",275.8,117836]
["2018-12-24T07:15:15",276.5,117836]
["2018-12-24T07:45:15",276.7,117836]
["2018-12-24T08:14:59",277.2,117836]
["2018-12-24T08:44:59",277,117836]
["2018-12-24T09:14:58",277.39999999999998,117836]
["2018-12-24T09:44:58",278.10000000000002,117836]
["2018-12-24T10:14:58",278.10000000000002,117836]
["2018-12-24T10:45:39",278.39999999999998,117836]
["2018-12-24T11:15:39",278.5,117836]
["2018-12-24T11:45:39",278.8,117836]
["2018-12-24T12:15:35",279,117836]
["2018-12-24T12:45:17",279,117836]
["2018-12-24T13:15:17",279.8,117836]
["2018-12-24T14:15:47",280.39999999999998,117836]
["2018-12-24T14:45:46",280.60000000000002,117836]
["2018-12-24T15:15:46",280.3,117836]
["2018-12-24T15:44:55",280.5,117836]
["2018-12-24T16:14:55",280.2,117836]
["2018-12-24T16:44:55",283.39999999999998,117836]
["2018-12-24T17:44:55",281.5,117836]
["2018-12-24T18:14:55",281.39999999999998,117836]
["2018-12-24T18:44:55",281.89999999999998,117836]
["2018-12-24T19:14:55",282.2,117836]
["2018-12-24T19:44:55",281.8,117836]
["2018-12-24T20:14:55",282,117836]
["2018-12-24T20:44:55",282.7,117836]
["2018-12-24T21:14:55",282.3,117836]
["2018-12-24T21:45:19",282.2,117836]
["2018-12-24T22:15:16",282.39999999999998,117836]
["2018-12-24T22:45:16",282.39999999999998,117836]
["2018-12-24T23:15:15",283,117836]
["2018-12-24T23:45:15",282.5,117836]
["2018-12-25T00:15:15",274.39999999999998,117836]
["2018-12-25T00:44:57",282.5,117836]
["2018-12-25T01:15:17",280.39999999999998,117836]
["2018-12-25T01:44:57",282.8,117836]
["2018-12-25T02:44:57",282.8,117836]
["2018-12-25T03:14:57",280.3,117836]
["2018-12-25T03:44:57",283,117836]
["2018-12-25T04:44:57",282.8,117836]
["2018-12-25T06:44:57",282.2,117836]
["2018-12-25T07:14:57",279.89999999999998,117836]
["2018-12-25T07:44:55",282.5,117836]
["2018-12-25T08:14:55",279.10000000000002,117836]
["2018-12-25T08:44:55",282.2,117836]
["2018-12-25T09:44:55",282.2,117836]
["2018-12-25T10:44:56",282.10000000000002,117836]
["2018-12-25T11:14:56",281.7,117836]
["2018-12-25T11:44:59",282.10000000000002,117836]
["2018-12-25T12:14:59",281.8,117836]
["2018-12-25T12:44:59",281.5,117836]
["2018-12-25T13:14:59",281.8,117836]
["2018-12-25T13:45:35",282,117836]
["2018-12-25T14:15:35",281.60000000000002,117836]
["2018-12-25T14:45:35",281.39999999999998,117836]
["2018-12-25T15:15:35",281.8,117836]
["2018-12-25T15:45:35",281.60000000000002,117836]
["2018-12-25T16:15:35",281,117836]
["2018-12-25T16:45:35",281,117836]
["2018-12-25T17:15:35",280.39999999999998,117836]
["2018-12-25T17:45:35",280.8,117836]
["2018-12-25T18:15:35",280.39999999999998,117836]
["2018-12-25T18:45:36",280.60000000000002,117836]
["2018-12-25T19:15:36",280.3,117836]
["2018-12-25T19:45:36",277,117836]
["2018-12-25T20:15:36",280.2,117836]
["2018-12-25T20:45:38",280.39999999999998,117836]
["2018-12-25T21:15:38",279.89999999999998,117836]
["2018-12-25T21:45:38",279.89999999999998,117836]
["2018-12-25T22:15:38",279.89999999999998,117836]
["2018-12-25T22:45:38",280.10000000000002,117836]
["2018-12-25T23:14:58",280.7,117836]
["2018-12-25T23:45:35",280.39999999999998,117836]
["2018-12-26T00:15:35",280,117836]
["2018-12-26T00:44:58",279.7,117836]
["2018-12-26T01:15:38",280,117836]
["2018-12-26T01:45:38",279.5,117836]
["2018-12-26T02:15:38",279.60000000000002,117836]
["2018-12-26T02:45:38",279.10000000000002,117836]
["2018-12-26T03:15:38",279.3,117836]
["2018-12-26T03:45:38",278.89999999999998,117836]
["2018-12-26T04:15:38",278.89999999999998,117836]
["2018-12-26T04:45:38",278.60000000000002,117836]
["2018-12-26T05:15:38",278.7,117836]
["2018-12-26T05:45:38",278.60000000000002,117836]
["2018-12-26T06:15:38",278.39999999999998,117836]
["2018-12-26T06:29:27",277.2,117836]
["2018-12-26T06:45:38",278.10000000000002,117836]
["2018-12-26T06:59:27",277.2,117836]
["2018-12-26T07:15:38",278,117836]
["2018-12-26T07:29:27",277.10000000000002,117836]
["2018-12-26T07:45:38",277.89999999999998,117836]
["2018-12-26T07:59:27",276.89999999999998,117836]
["2018-12-26T08:15:16",278,117836]
["2018-12-26T08:29:27",276.60000000000002,117836]
["2018-12-26T08:45:16",277.2,117836]
["2018-12-26T08:59:27",276.89999999999998,117836]
["2018-12-26T09:15:35",277.5,117836]
["2018-12-26T09:29:27",276.39999999999998,117836]
["2018-12-26T09:44:57",277,117836]
["2018-12-26T10:15:15",277.39999999999998,117836]
["2018-12-26T10:45:15",277.2,117836]
["2018-12-26T10:59:27",276.7,117836]
["2018-12-26T11:15:15",276.8,117836]
["2018-12-26T11:45:15",277.10000000000002,117836]
["2018-12-26T12:15:15",276.89999999999998,117836]
["2018-12-26T12:45:15",276.60000000000002,117836]
["2018-12-26T13:45:47",276.39999999999998,117836]
["2018-12-26T14:15:26",276.2,117836]
["2018-12-26T14:45:35",277.2,117836]
["2018-12-26T15:15:35",276.7,117836]
["2018-12-26T15:45:35",276.60000000000002,117836]
["2018-12-26T16:15:35",275.8,117836]
["2018-12-26T17:15:35",275.89999999999998,117836]
["2018-12-26T17:45:35",276.3,117836]
["2018-12-26T18:15:35",276.5,117836]
["2018-12-26T18:45:35",276.60000000000002,117836]
["2018-12-26T19:15:35",276.39999999999998,117836]
["2018-12-26T19:45:35",276.5,117836]
["2018-12-26T20:15:35",276.2,117836]
["2018-12-26T20:45:38",276.2,117836]
["2018-12-26T21:15:38",276,117836]
["2018-12-26T21:45:38",276.3,117836]
["2018-12-26T22:15:37",276.5,117836]
["2018-12-26T22:45:37",276.3,117836]
["2018-12-26T23:15:37",276.10000000000002,117836]
["2018-12-26T23:45:37",276.2,117836]
["2018-12-27T00:15:37",277.39999999999998,117836]
["2018-12-27T00:45:15",277.7,117836]
["2018-12-27T01:15:15",278.7,117836]
["2018-12-27T01:45:06",279.2,117836]
["2018-12-27T02:15:06",279.3,117836]
["2018-12-27T03:15:38",279,117836]
["2018-12-27T03:45:38",278.89999999999998,117836]
["2018-12-27T04:15:38",278.89999999999998,117836]
["2018-12-27T04:45:38",278.7,117836]
["2018-12-27T05:15:38",278.7,117836]
["2018-12-27T05:45:38",278.89999999999998,117836]
["2018-12-27T06:15:38",278.8,117836]
["2018-12-27T06:45:38",279,117836]
["2018-12-27T07:15:38",279,117836]
["2018-12-27T08:15:38",278.8,117836]
["2018-12-27T08:45:38",279.10000000000002,117836]
["2018-12-27T09:15:36",278.7,117836]
["2018-12-27T10:15:36",278.89999999999998,117836]
["2018-12-27T10:45:36",278.8,117836]
["2018-12-27T11:15:36",278.60000000000002,117836]
["2018-12-27T11:44:58",278.39999999999998,117836]
["2018-12-27T12:14:58",278.2,117836]
["2018-12-27T12:44:58",278.39999999999998,117836]
["2018-12-27T13:15:16",278.7,117836]
["2018-12-27T13:45:09",275.89999999999998,117836]
["2018-12-27T14:15:08",278.7,117836]
["2018-12-27T15:15:08",279.10000000000002,117836]
["2018-12-27T15:45:18",278.39999999999998,117836]
["2018-12-27T16:15:18",278.2,117836]
["2018-12-27T16:45:18",280.10000000000002,117836]
["2018-12-27T17:15:18",278.60000000000002,117836]
["2018-12-27T17:45:18",279.5,117836]
["2018-12-27T18:15:18",278.8,117836]
["2018-12-27T18:45:18",278.60000000000002,117836]
["2018-12-27T19:15:18",278.7,117836]
["2018-12-27T19:45:18",278.89999999999998,117836]
["2018-12-27T20:15:18",279,117836]
["2018-12-27T20:45:18",279,117836]
["2018-12-27T21:15:18",278.7,117836]
["2018-12-27T21:45:36",278.39999999999998,117836]
["2018-12-27T22:15:36",278.7,117836]
["2018-12-27T22:45:39",278.5,117836]
["2018-12-27T23:15:39",279.10000000000002,117836]
["2018-12-27T23:45:39",278.3,117836]
["2018-12-28T00:14:57",278.10000000000002,117836]
["2018-12-28T00:44:57",278.5,117836]
["2018-12-28T02:45:19",277.7,117836]
["2018-12-28T03:15:19",277.3,117836]
["2018-12-28T03:45:19",278.10000000000002,117836]
["2018-12-28T04:15:19",277.60000000000002,117836]
["2018-12-28T04:45:19",277.7,117836]
["2018-12-28T05:15:19",277.39999999999998,117836]
["2018-12-28T05:45:19",277.39999999999998,117836]
["2018-12-28T06:15:19",277.8,117836]
["2018-12-28T06:45:19",276.89999999999998,117836]
["2018-12-28T07:15:19",277.39999999999998,117836]
["2018-12-28T07:45:19",277.8,117836]
["2018-12-28T08:15:19",277.8,117836]
["2018-12-28T08:45:16",277.60000000000002,117836]
["2018-12-28T09:15:16",277.39999999999998,117836]
["2018-12-28T09:45:19",277.8,117836]
["2018-12-28T10:15:18",278.10000000000002,117836]
["2018-12-28T11:15:16",278.39999999999998,117836]
["2018-12-28T11:45:16",277.60000000000002,117836]
["2018-12-28T12:15:16",278.5,117836]
["2018-12-28T12:45:35",278.5,117836]
["2018-12-28T13:15:35",279.10000000000002,117836]
["2018-12-28T13:45:35",278.8,117836]
["2018-12-28T14:14:57",278.8,117836]
["2018-12-28T14:44:57",279.3,117836]
["2018-12-28T15:14:57",279.2,117836]
["2018-12-28T15:44:57",279.2,117836]
["2018-12-28T16:14:57",279.60000000000002,117836]
["2018-12-28T16:44:57",280.10000000000002,117836]
["2018-12-28T17:14:57",279.89999999999998,117836]
["2018-12-28T17:44:57",279.60000000000002,117836]
["2018-12-28T18:14:57",280,117836]
["2018-12-28T18:44:57",279.89999999999998,117836]
["2018-12-28T19:45:18",280.89999999999998,117836]
["2018-12-28T20:15:18",280.7,117836]
["2018-12-28T20:45:18",280.8,117836]
["2018-12-28T21:14:59",281.10000000000002,117836]
["2018-12-28T21:44:59",281,117836]
["2018-12-28T22:15:15",280.60000000000002,117836]
["2018-12-28T22:44:55",281.3,117836]
["2018-12-28T23:14:55",281.5,117836]
["2018-12-28T23:44:55",281.7,117836]
["2018-12-29T00:15:44",282,117836]
["2018-12-29T00:45:44",281.8,117836]
["2018-12-29T01:15:38",282.10000000000002,117836]
["2018-12-29T01:45:38",281.89999999999998,117836]
["2018-12-29T02:15:38",282,117836]
["2018-12-29T02:45:38",282.3,117836]
["2018-12-29T03:15:38",282.60000000000002,117836]
["2018-12-29T03:45:38",282.8,117836]
["2018-12-29T04:15:38",283.2,117836]
["2018-12-29T04:45:38",283.3,117836]
["2018-12-29T05:15:38",283.10000000000002,117836]
["2018-12-29T05:45:38",282.8,117836]
["2018-12-29T06:15:38",283.3,117836]
["2018-12-29T06:45:38",283.8,117836]
["2018-12-29T07:15:35",283.60000000000002,117836]
["2018-12-29T07:45:35",284.10000000000002,117836]
["2018-12-29T08:15:35",283.8,117836]
["2018-12-29T08:44:56",284.5,117836]
["2018-12-29T09:15:37",284.3,117836]
["2018-12-29T09:45:37",284.5,117836]
["2018-12-29T10:15:37",284.39999999999998,117836]
["2018-12-29T11:15:37",284.60000000000002,117836]
["2018-12-29T11:45:37",285.10000000000002,117836]
["2018-12-29T12:15:37",285.2,117836]
["2018-12-29T12:45:24",284.7,117836]
["2018-12-29T13:15:24",284.8,117836]
["2018-12-29T13:45:16",285.5,117836]
["2018-12-29T14:15:16",285.2,117836]
["2018-12-29T14:45:16",285.3,117836]
["2018-12-29T15:15:16",285.60000000000002,117836]
["2018-12-29T15:45:16",285.5,117836]
["2018-12-29T16:45:16",285.89999999999998,117836]
["2018-12-29T17:15:16",285.60000000000002,117836]
["2018-12-29T17:45:16",286.10000000000002,117836]
["2018-12-29T18:45:16",285.3,117836]
["2018-12-29T19:15:16",285.5,117836]
["2018-12-29T19:44:57",286.39999999999998,117836]
["2018-12-29T20:14:57",285.5,117836]
["2018-12-29T20:45:16",285.60000000000002,117836]
["2018-12-29T21:45:19",285.89999999999998,117836]
["2018-12-29T22:15:19",285.3,117836]
["2018-12-29T23:44:58",292.10000000000002,117836]
["2018-12-30T00:14:58",285.5,117836]
["2018-12-30T00:44:58",285.2,117836]
["2018-12-30T01:15:45",285.60000000000002,117836]
["2018-12-30T01:45:45",285.10000000000002,117836]
["2018-12-30T03:44:56",285.5,117836]
["2018-12-30T04:14:56",285.5,117836]
["2018-12-30T04:44:56",285.89999999999998,117836]
["2018-12-30T05:44:56",286.10000000000002,117836]
["2018-12-30T06:14:56",285.10000000000002,117836]
["2018-12-30T07:14:56",285.5,117836]
["2018-12-30T07:44:56",283.7,117836]
["2018-12-30T08:14:56",283.2,117836]
["2018-12-30T08:44:56",283.5,117836]
["2018-12-30T09:15:35",283,117836]
["2018-12-30T09:45:35",282.89999999999998,117836]
["2018-12-30T10:15:35",282.7,117836]
["2018-12-30T10:44:56",282.5,117836]
["2018-12-30T11:15:38",282.3,117836]
["2018-12-30T11:45:38",282.10000000000002,117836]
["2018-12-30T12:14:57",282.10000000000002,117836]
["2018-12-30T12:44:57",281.7,117836]
["2018-12-30T13:14:57",281.5,117836]
["2018-12-30T13:45:16",281.39999999999998,117836]
["2018-12-30T14:15:38",280.89999999999998,117836]
["2018-12-30T14:45:38",281.10000000000002,117836]
["2018-12-30T15:15:38",280.89999999999998,117836]
["2018-12-30T15:45:38",280.7,117836]
["2018-12-30T16:15:38",280.60000000000002,117836]
["2018-12-30T16:45:38",279.89999999999998,117836]
["2018-12-30T17:15:38",279.60000000000002,117836]
["2018-12-30T17:45:38",279.7,117836]
["2018-12-30T18:15:38",279.10000000000002,117836]
["2018-12-30T18:45:38",269.3,117836]
["2018-12-30T19:15:38",275.2,117836]
["2018-12-30T19:45:39",279,117836]
["2018-12-30T20:15:39",278.7,117836]
["2018-12-30T20:45:39",278.3,117836]
["2018-12-30T21:14:55",277.89999999999998,117836]
["2018-12-30T21:44:56",277.89999999999998,117836]
["2018-12-30T22:14:56",277.39999999999998,117836]
["2018-12-30T22:44:56",277,117836]
["2018-12-30T23:14:56",277,117836]
["2018-12-30T23:45:39",276.5,117836]
["2018-12-31T00:15:39",276.10000000000002,117836]
["2018-12-31T00:44:57",276.3,117836]
["2018-12-31T01:15:25",275.89999999999998,117836]
["2018-12-31T01:45:25",275.3,117836]
["2018-12-31T02:15:25",275.39999999999998,117836]
["2018-12-31T02:45:28",274.5,117836]
["2018-12-31T03:15:28",274.5,117836]
["2018-12-31T03:45:28",274.2,117836]
["2018-12-31T04:15:28",273.7,117836]
["2018-12-31T04:45:15",273.39999999999998,117836]
["2018-12-31T05:15:15",273.39999999999998,117836]
["2018-12-31T05:45:15",272.60000000000002,117836]
["2018-12-31T06:15:15",272.7,117836]
["2018-12-31T06:45:15",272.39999999999998,117836]
["2018-12-31T07:15:15",275.89999999999998,117836]
["2018-12-31T07:45:15",272.10000000000002,117836]
["2018-12-31T08:15:15",275.39999999999998,117836]
["2018-12-31T08:45:15",271.10000000000002,117836]
["2018-12-31T09:15:15",271.10000000000002,117836]
["2018-12-31T09:45:15",270.60000000000002,117836]
["2018-12-31T10:15:39",273.7,117836]
["2018-12-31T10:45:39",273.39999999999998,117836]
["2018-12-31T11:15:39",269.2,117836]
["2018-12-31T11:45:39",269.7,117836]
["2018-12-31T12:15:48",268.89999999999998,117836]
["2018-12-31T12:45:48",268.5,117836]
["2018-12-31T13:15:48",268.2,117836]
["2018-12-31T13:45:46",267.89999999999998,117836]
["2018-12-31T14:15:46",267.7,117836]
["2018-12-31T14:45:46",267.2,117836]
["2018-12-31T15:15:08",266.89999999999998,117836]
["2018-12-31T15:45:37",267.39999999999998,117836]
["2018-12-31T16:15:37",266.3,117836]
["2018-12-31T16:45:37",266.10000000000002,117836]
["2018-12-31T17:15:37",265.3,117836]
["2018-12-31T17:37:16",257.8,117836]
["2018-12-31T21:37:16",261.5,117836]
["2018-12-31T21:45:15",262.89999999999998,117836]
["2018-12-31T22:07:16",261.2,117836]
["2018-12-31T22:15:15",262.7,117836]
["2018-12-31T22:37:16",261.2,117836]
["2018-12-31T22:45:15",262.10000000000002,117836]
["2018-12-31T23:15:15",262.2,117836]
["2018-12-31T23:45:15",261.5,117836]
["2019-01-01T00:15:16",261.2,117836]
["2019-01-01T00:45:16",261.2,117836]
["2019-01-01T02:15:39",259.7,117836]
["2019-01-01T02:45:36",259.89999999999998,117836]
["2019-01-01T03:15:36",259.3,117836]
["2019-01-01T03:45:36",259,117836]
["2019-01-01T04:15:36",258.5,117836]
["2019-01-01T04:45:36",258.60000000000002,117836]
["2019-01-01T05:45:36",257.5,117836]
["2019-01-01T06:15:36",257.89999999999998,117836]
["2019-01-01T07:45:36",257.2,117836]
["2019-01-01T08:15:37",256,117836]
["2019-01-01T08:45:37",255.9,117836]
["2019-01-01T09:15:37",255.2,117836]
["2019-01-01T10:14:57",255.1,117836]
["2019-01-01T10:44:57",254.5,117836]
["2019-01-01T11:14:57",254.4,117836]
["2019-01-01T11:44:57",254.2,117836]
["2019-01-01T12:15:27",253.7,117836]
["2019-01-01T12:45:27",253.4,117836]
["2019-01-01T13:15:27",253.3,117836]
["2019-01-01T13:45:27",252.8,117836]
["2019-01-01T14:15:27",252.2,117836]
["2019-01-01T14:45:35",252.4,117836]
["2019-01-01T15:15:35",252,117836]
["2019-01-01T15:45:35",252.1,117836]
["2019-01-01T16:15:35",251.8,117836]
["2019-01-01T16:45:35",251,117836]
["2019-01-01T17:15:35",251.1,117836]
["2019-01-01T17:45:35",250.4,117836]
["2019-01-01T18:15:35",250.5,117836]
["2019-01-01T19:15:35",249.6,117836]
["2019-01-01T20:15:35",249.4,117836]
["2019-01-01T20:44:56",249.6,117836]
["2019-01-01T21:44:56",249.1,117836]
["2019-01-01T22:44:59",248.3,117836]
["2019-01-01T23:14:59",248.2,117836]
["2019-01-01T23:45:36",247.8,117836]
["2019-01-02T00:15:36",247.8,117836]
["2019-01-02T00:45:36",247.2,117836]
["2019-01-02T01:14:59",247,117836]
["2019-01-02T01:45:15",247.4,117836]
["2019-01-02T02:15:07",246.5,117836]
["2019-01-02T02:45:07",245.8,117836]
["2019-01-02T03:15:07",245.8,117836]
["2019-01-02T03:45:19",245.5,117836]
["2019-01-02T04:15:19",245.1,117836]
["2019-01-02T04:45:19",245.1,117836]
["2019-01-02T05:15:19",244.6,117836]
["2019-01-02T05:45:19",244.7,117836]
["2019-01-02T06:15:19",244.5,117836]
["2019-01-02T06:45:19",244.1,117836]
["2019-01-02T07:15:19",243.9,117836]
["2019-01-02T07:45:19",243.8,117836]
["2019-01-02T08:15:19",243.5,117836]
["2019-01-02T08:45:19",243.5,117836]
["2019-01-02T09:15:19",243.1,117836]
["2019-01-02T09:45:39",242.7,117836]
["2019-01-02T10:15:39",243,117836]
["2019-01-02T10:45:39",242.7,117836]
["2019-01-02T11:15:37",241.9,117836]
["2019-01-02T11:45:37",242,117836]
["2019-01-02T12:15:37",241.6,117836]
["2019-01-02T12:45:37",241.4,117836]
["2019-01-02T13:15:37",241.2,117836]
["2019-01-02T13:45:37",240.7,117836]
["2019-01-02T14:14:58",240.7,117836]
["2019-01-02T14:44:58",240.7,117836]
["2019-01-02T15:14:58",240.6,117836]
["2019-01-02T15:44:58",239.6,117836]
["2019-01-02T16:14:58",240.5,117836]
["2019-01-02T16:44:58",233.1,117836]
["2019-01-02T17:14:58",239.3,117836]
["2019-01-02T17:44:58",239.3,117836]
["2019-01-02T18:14:58",239.2,117836]
["2019-01-02T18:44:58",239.3,117836]
["2019-01-02T19:14:57",239.3,117836]
["2019-01-02T19:44:57",238.9,117836]
["2019-01-02T20:14:57",239.6,117836]
["2019-01-02T20:45:38",239.2,117836]
["2019-01-02T21:15:38",238.9,117836]
["2019-01-02T21:45:16",238.2,117836]
["2019-01-02T22:15:39",237.9,117836]
["2019-01-02T22:45:39",237.7,117836]
["2019-01-02T23:15:39",237.5,117836]
["2019-01-02T23:45:16",236.9,117836]
["2019-01-03T00:15:16",237,117836]
["2019-01-03T00:45:38",236.3,117836]
["2019-01-03T01:14:58",236,117836]
["2019-01-03T01:45:39",236,117836]
["2019-01-03T02:15:39",235.6,117836]
["2019-01-03T02:45:39",235.9,117836]
["2019-01-03T04:15:39",235.1,117836]
["2019-01-03T04:45:39",234.9,117836]
["2019-01-03T05:15:39",235,117836]
["2019-01-03T05:45:39",234.5,117836]
["2019-01-03T06:15:39",234.3,117836]
["2019-01-03T06:45:39",233.9,117836]
["2019-01-03T07:15:39",234.3,117836]
["2019-01-03T07:45:18",233.3,117836]
["2019-01-03T08:15:18",233.7,117836]
["2019-01-03T08:45:19",233.2,117836]
["2019-01-03T09:15:19",233.3,117836]
["2019-01-03T09:45:19",232.9,117836]
["2019-01-03T10:15:19",233,117836]
["2019-01-03T10:44:58",232.5,117836]
["2019-01-03T11:14:58",232.5,117836]
["2019-01-03T12:14:59",232.1,117836]
["2019-01-03T13:15:16",231.7,117836]
["2019-01-03T13:45:35",232.4,117836]
["2019-01-03T14:15:35",231.3,117836]
["2019-01-03T14:45:46",231.8,117836]
["2019-01-03T15:15:17",231.6,117836]
["2019-01-03T15:45:17",231.2,117836]
["2019-01-03T16:15:17",231,117836]
["2019-01-03T16:45:17",230.7,117836]
["2019-01-03T17:15:17",230.9,117836]
["2019-01-03T17:45:17",230.4,117836]
["2019-01-03T18:15:17",230.2,117836]
["2019-01-03T18:45:17",234.1,117836]
["2019-01-03T19:15:17",230.7,117836]
["2019-01-03T19:45:17",230.3,117836]
["2019-01-03T20:15:17",230.4,117836]
["2019-01-03T20:45:17",231.4,117836]
["2019-01-03T21:15:36",231.3,117836]
["2019-01-03T21:45:36",231.6,117836]
["2019-01-03T22:15:36",231.8,117836]
["2019-01-03T22:45:15",232,117836]
["2019-01-03T23:15:35",232.1,117836]
["2019-01-03T23:45:35",232.1,117836]
["2019-01-04T00:15:35",232.3,117836]
["2019-01-04T00:45:45",232,117836]
["2019-01-04T01:15:19",231.8,117836]
["2019-01-04T01:45:19",231.6,117836]
["2019-01-04T02:15:19",231.9,117836]
["2019-01-04T02:45:19",231.7,117836]
["2019-01-04T03:15:19",231.6,117836]
["2019-01-04T03:45:19",231.5,117836]
["2019-01-04T04:15:19",231.4,117836]
["2019-01-04T04:45:19",231.4,117836]
["2019-01-04T05:15:19",231.7,117836]
["2019-01-04T05:45:19",231.5,117836]
["2019-01-04T06:15:19",231.9,117836]
["2019-01-04T06:45:19",231.8,117836]
["2019-01-04T07:15:16",231.6,117836]
["2019-01-04T07:45:16",232,117836]
["2019-01-04T08:15:16",232,117836]
["2019-01-04T08:45:16",231.8,117836]
["2019-01-04T09:15:16",232.3,117836]
["2019-01-04T09:44:56",232.3,117836]
["2019-01-04T10:15:20",232.6,117836]
["2019-01-04T10:45:20",232.5,117836]
["2019-01-04T11:15:20",232.8,117836]
["2019-01-04T11:45:20",233,117836]
["2019-01-04T12:15:20",232.8,117836]
["2019-01-04T12:45:20",233.1,117836]
["2019-01-04T13:14:58",233.6,117836]
["2019-01-04T13:45:48",233.5,117836]
["2019-01-04T14:14:57",234,117836]
["2019-01-04T14:44:57",234.3,117836]
["2019-01-04T15:14:57",234.3,117836]
["2019-01-04T15:44:57",234.4,117836]
["2019-01-04T16:14:57",234.6,117836]
["2019-01-04T16:44:57",235.1,117836]
["2019-01-04T17:14:57",235.7,117836]
["2019-01-04T17:44:57",235.7,117836]
["2019-01-04T18:14:57",235.8,117836]
["2019-01-04T18:44:57",236.7,117836]
["2019-01-04T19:14:57",236.5,117836]
["2019-01-04T19:44:57",236.6,117836]
["2019-01-04T20:44:55",237.7,117836]
["2019-01-04T21:14:55",237.7,117836]
["2019-01-04T21:44:55",231.4,117836]
["2019-01-04T22:14:55",238.5,117836]
["2019-01-04T22:45:37",238.5,117836]
["2019-01-04T23:15:37",238.5,117836]
["2019-01-04T23:45:37",239,117836]
["2019-01-05T00:15:37",239.3,117836]
["2019-01-05T00:44:57",239.6,117836]
["2019-01-05T01:15:29",240,117836]
["2019-01-05T01:45:29",240.4,117836]
["2019-01-05T02:15:29",240.8,117836]
["2019-01-05T02:45:39",241.2,117836]
["2019-01-05T03:15:35",241.2,117836]
["2019-01-05T03:45:35",241.9,117836]
["2019-01-05T04:15:35",241.8,117836]
["2019-01-05T04:45:35",241.8,117836]
["2019-01-05T05:15:35",242.4,117836]
["2019-01-05T05:45:35",242.5,117836]
["2019-01-05T06:15:35",242.8,117836]
["2019-01-05T06:45:35",242.9,117836]
["2019-01-05T07:15:35",243.4,117836]
["2019-01-05T07:45:35",243.6,117836]
["2019-01-05T08:15:35",243.9,117836]
["2019-01-05T08:45:35",244,117836]
["2019-01-05T09:14:59",244.7,117836]
["2019-01-05T09:44:55",243.8,117836]
["2019-01-05T10:14:55",244.7,117836]
["2019-01-05T10:44:55",244.6,117836]
["2019-01-05T11:14:59",244.7,117836]
["2019-01-05T11:44:59",244.7,117836]
["2019-01-05T12:14:59",245.6,117836]
["2019-01-05T12:44:59",245.2,117836]
["2019-01-05T13:14:59",245.4,117836]
["2019-01-05T14:15:16",245.3,117836]
["2019-01-05T14:45:16",245.9,117836]
["2019-01-05T15:15:16",245.8,117836]
["2019-01-05T15:45:16",246,117836]
["2019-01-05T16:15:16",245.7,117836]
["2019-01-05T16:45:16",246,117836]
["2019-01-05T17:45:16",245.9,117836]
["2019-01-05T18:15:16",246,117836]
["2019-01-05T18:45:16",246.9,117836]
["2019-01-05T19:15:16",246.3,117836]
["2019-01-05T19:45:16",246.5,117836]
["2019-01-05T20:45:16",246.8,117836]
["2019-01-05T21:15:16",246.8,117836]
["2019-01-05T21:45:36",247,117836]
["2019-01-05T22:15:19",246.3,117836]
["2019-01-05T22:45:19",246.5,117836]
["2019-01-05T23:15:19",248.1,117836]
["2019-01-05T23:45:19",246.1,117836]
["2019-01-06T00:15:35",246.8,117836]
["2019-01-06T00:45:49",246.6,117836]
["2019-01-06T01:15:49",246.8,117836]
["2019-01-06T01:45:49",246.7,117836]
["2019-01-06T02:15:49",246.5,117836]
["2019-01-06T02:44:56",246.5,117836]
["2019-01-06T03:15:38",246.2,117836]
["2019-01-06T03:45:38",246.3,117836]
["2019-01-06T04:15:38",246.3,117836]
["2019-01-06T04:45:38",246.3,117836]
["2019-01-06T05:00:38",252.5,117836]
["2019-01-06T05:30:38",245.8,117836]
["2019-01-06T05:45:38",245.8,117836]
["2019-01-06T06:00:38",246.1,117836]
["2019-01-06T06:15:38",246.1,117836]
["2019-01-06T06:30:38",245.7,117836]
["2019-01-06T06:45:38",245.7,117836]
["2019-01-06T07:00:38",246,117836]
["2019-01-06T07:15:38",246,117836]
["2019-01-06T07:45:38",245.5,117836]
["2019-01-06T08:00:38",246.5,117836]
["2019-01-06T08:15:38",246.5,117836]
["2019-01-06T08:45:38",246,117836]
["2019-01-06T09:15:38",246.6,117836]
["2019-01-06T09:29:48",244.9,117836]
["2019-01-06T09:45:38",245.6,117836]
["2019-01-06T10:15:38",245.6,117836]
["2019-01-06T10:45:16",245.4,117836]
["2019-01-06T11:15:16",244.2,117836]
["2019-01-06T11:45:16",245.1,117836]
["2019-01-06T12:15:16",245.4,117836]
["2019-01-06T12:45:37",245.2,117836]
["2019-01-06T13:15:27",243.8,117836]
["2019-01-06T14:15:38",245.2,117836]
["2019-01-06T17:15:38",244.8,117836]
["2019-01-06T18:45:38",244.7,117836]
["2019-01-06T19:15:38",245.2,117836]
["2019-01-06T19:45:38",244.7,117836]
["2019-01-06T20:15:15",244.7,117836]
["2019-01-06T20:45:15",246.6,117836]
["2019-01-06T21:15:37",245.1,117836]
["2019-01-06T21:45:35",245.3,117836]
["2019-01-06T22:15:35",245.3,117836]
["2019-01-06T22:45:35",245.1,117836]
["2019-01-06T23:14:59",245.4,117836]
["2019-01-06T23:45:19",244.9,117836]
["2019-01-07T00:15:09",244.9,117836]
["2019-01-07T00:45:09",245.5,117836]
["2019-01-07T01:15:09",245.2,117836]
["2019-01-07T01:45:09",244.6,117836]
["2019-01-07T02:15:09",244.6,117836]
["2019-01-07T02:45:10",244.7,117836]
["2019-01-07T03:02:56",245.8,117836]
["2019-01-07T03:08:56",245.1,117836]
["2019-01-07T03:15:10",246.4,117836]
["2019-01-07T03:20:56",245.6,117836]
["2019-01-07T03:26:56",245.6,117836]
["2019-01-07T03:32:56",245.3,117836]
["2019-01-07T03:38:56",245.4,117836]
["2019-01-07T03:45:10",245.4,117836]
["2019-01-07T03:50:56",245.4,117836]
["2019-01-07T04:02:56",245.5,117836]
["2019-01-07T04:15:39",244.7,117836]
["2019-01-07T04:45:39",244.7,117836]
["2019-01-07T05:15:39",244.3,117836]
["2019-01-07T05:45:39",244,117836]
["2019-01-07T06:15:39",244.1,117836]
["2019-01-07T06:45:39",244,117836]
["2019-01-07T07:15:39",244.4,117836]
["2019-01-07T07:45:39",244.1,117836]
["2019-01-07T08:15:39",244.5,117836]
["2019-01-07T08:45:39",244.5,117836]
["2019-01-07T09:15:39",244.7,117836]
["2019-01-07T09:45:39",244.2,117836]
["2019-01-07T10:15:36",244.1,117836]
["2019-01-07T10:45:36",244.5,117836]
["2019-01-07T11:15:36",245,117836]
["2019-01-07T12:15:36",244.4,117836]
["2019-01-07T13:15:48",245,117836]
["2019-01-07T14:45:48",245.1,117836]
["2019-01-07T15:15:48",245.1,117836]
["2019-01-07T15:45:48",245.1,117836]
["2019-01-07T16:15:48",245.4,117836]
["2019-01-07T16:45:48",244.8,117836]
["2019-01-07T17:15:07",245.4,117836]
["2019-01-07T17:45:15",245,117836]
["2019-01-07T18:15:15",245.8,117836]
["2019-01-07T18:45:15",245.1,117836]
["2019-01-07T19:15:15",246.4,117836]
["2019-01-07T19:45:15",245.6,117836]
["2019-01-07T20:15:15",245.6,117836]
["2019-01-07T20:45:15",245.3,117836]
["2019-01-07T21:15:15",245.4,117836]
["2019-01-07T21:45:15",245.4,117836]
["2019-01-07T22:15:15",245.4,117836]
["2019-01-07T23:15:15",245.5,117836]
["2019-01-07T23:45:36",245.5,117836]
["2019-01-08T00:15:36",245.4,117836]
["2019-01-08T00:45:36",245.5,117836]
["2019-01-08T01:14:59",245.7,117836]
["2019-01-08T01:45:04",245.1,117836]
["2019-01-08T02:15:06",245.5,117836]
["2019-01-08T02:45:06",245.6,117836]
["2019-01-08T03:15:06",245.2,117836]
["2019-01-08T03:45:06",245.5,117836]
["2019-01-08T04:15:06",246,117836]
["2019-01-08T04:45:06",245.5,117836]
["2019-01-08T05:15:06",245.6,117836]
["2019-01-08T05:45:06",245.1,117836]
["2019-01-08T06:15:06",245.8,117836]
["2019-01-08T06:45:06",245.9,117836]
["2019-01-08T07:15:06",245.2,117836]
["2019-01-08T07:45:06",245.7,117836]
["2019-01-08T08:15:18",245.8,117836]
["2019-01-08T08:45:18",246.1,117836]
["2019-01-08T09:15:18",245.8,117836]
["2019-01-08T09:44:58",246.2,117836]
["2019-01-08T10:14:56",245.9,117836]
["2019-01-08T10:44:56",245.9,117836]
["2019-01-08T11:14:56",245.8,117836]
["2019-01-08T11:44:56",245.9,117836]
["2019-01-08T12:14:56",245.2,117836]
["2019-01-08T12:45:17",246.1,117836]
["2019-01-08T13:15:17",246.1,117836]
["2019-01-08T13:45:07",246.3,117836]
["2019-01-08T14:15:07",246.8,117836]
["2019-01-08T14:45:18",246.6,117836]
["2019-01-08T15:15:18",246.6,117836]
["2019-01-08T15:45:18",246,117836]
["2019-01-08T16:15:18",247.3,117836]
["2019-01-08T16:45:18",247.4,117836]
["2019-01-08T17:15:18",247.5,117836]
["2019-01-08T18:15:18",247.2,117836]
["2019-01-08T18:45:18",247.1,117836]
["2019-01-08T19:15:18",247.4,117836]
["2019-01-08T19:45:18",247,117836]
["2019-01-08T20:15:18",247.5,117836]
["2019-01-08T20:45:38",247.5,117836]
["2019-01-08T21:15:18",247.2,117836]
["2019-01-08T21:45:18",247.2,117836]
["2019-01-08T22:15:25",248.5,117836]
["2019-01-08T22:45:25",247.7,117836]
["2019-01-08T23:15:25",247.8,117836]
["2019-01-08T23:45:25",247.5,117836]
["2019-01-09T00:15:25",249.2,117836]
["2019-01-09T00:45:25",248,117836]
["2019-01-09T01:15:25",248.4,117836]
["2019-01-09T01:45:25",248.2,117836]
["2019-01-09T02:15:25",248.2,117836]
["2019-01-09T03:15:17",250,117836]
["2019-01-09T03:45:17",249.7,117836]
["2019-01-09T04:15:17",249.3,117836]
["2019-01-09T04:45:17",249.6,117836]
["2019-01-09T05:45:17",249.4,117836]
["2019-01-09T06:45:17",249.6,117836]
["2019-01-09T08:45:17",249.5,117836]
["2019-01-09T09:15:36",250.1,117836]
["2019-01-09T09:45:37",249.3,117836]
["2019-01-09T10:15:37",249.3,117836]
["2019-01-09T10:45:37",247.9,117836]
["2019-01-09T11:15:37",249.9,117836]
["2019-01-09T11:45:37",250.1,117836]
["2019-01-09T12:14:55",249.9,117836]
["2019-01-09T12:44:55",249.8,117836]
["2019-01-09T13:11:35",249.9,117836]
["2019-01-09T13:45:18",250,117836]
["2019-01-09T14:14:56",249.9,117836]
["2019-01-09T14:44:56",249.8,117836]
["2019-01-09T15:14:56",249.5,117836]
["2019-01-09T15:44:56",249.8,117836]
["2019-01-09T16:14:56",249.8,117836]
["2019-01-09T16:44:56",250.1,117836]
["2019-01-09T17:14:56",251.6,117836]
["2019-01-09T17:44:56",251.3,117836]
["2019-01-09T18:14:56",251.5,117836]
["2019-01-09T18:44:56",251.7,117836]
["2019-01-09T19:15:19",251.6,117836]
["2019-01-09T19:45:19",251.8,117836]
["2019-01-09T20:15:19",251.8,117836]
["2019-01-09T20:45:19",252.2,117836]
["2019-01-09T21:15:19",251.9,117836]
["2019-01-09T21:45:19",252,117836]
["2019-01-09T22:15:19",251.8,117836]
["2019-01-09T22:45:19",251.3,117836]
["2019-01-09T23:15:19",251.3,117836]
["2019-01-09T23:45:19",251.5,117836]
["2019-01-10T00:15:19",251.6,117836]
["2019-01-10T00:45:45",251.2,117836]
["2019-01-10T01:15:45",251.6,117836]
["2019-01-10T01:45:45",251.3,117836]
["2019-01-10T02:15:36",251.5,117836]
["2019-01-10T02:45:36",251.7,117836]
["2019-01-10T03:15:36",251.6,117836]
["2019-01-10T03:45:36",251.6,117836]
["2019-01-10T04:15:36",251.8,117836]
["2019-01-10T04:45:36",251.8,117836]
["2019-01-10T05:15:36",252.2,117836]
["2019-01-10T05:45:36",251.9,117836]
["2019-01-10T06:15:36",252,117836]
["2019-01-10T06:45:36",251.8,117836]
["2019-01-10T07:15:36",251.9,117836]
["2019-01-10T07:45:36",252.3,117836]
["2019-01-10T08:44:58",252.3,117836]
["2019-01-10T09:14:58",252.1,117836]
["2019-01-10T09:44:58",252.2,117836]
["2019-01-10T10:14:56",252,117836]
["2019-01-10T10:44:56",252.3,117836]
["2019-01-10T11:14:56",252.3,117836]
["2019-01-10T11:44:56",252.4,117836]
["2019-01-10T12:15:37",252,117836]
["2019-01-10T12:45:37",252.5,117836]
["2019-01-10T13:14:58",252.3,117836]
["2019-01-10T13:45:07",251.7,117836]
["2019-01-10T14:15:07",252.9,117836]
["2019-01-10T14:45:48",252.6,117836]
["2019-01-10T15:14:58",252.5,117836]
["2019-01-10T15:44:58",253,117836]
["2019-01-10T16:14:58",253.5,117836]
["2019-01-10T16:44:58",252.8,117836]
["2019-01-10T17:14:58",252.4,117836]
["2019-01-10T17:44:58",252.7,117836]
["2019-01-10T18:14:58",252.9,117836]
["2019-01-10T18:44:58",252.7,117836]
["2019-01-10T19:14:58",253.2,117836]
["2019-01-10T19:44:58",252.9,117836]
["2019-01-10T20:14:58",253.4,117836]
["2019-01-10T20:44:58",253,117836]
["2019-01-10T21:15:17",253.3,117836]
["2019-01-10T21:44:56",253.1,117836]
["2019-01-10T22:14:56",253.2,117836]
["2019-01-10T22:45:37",253,117836]
["2019-01-10T23:45:35",253.2,117836]
["2019-01-11T09:44:58",252.4,117836]
["2019-01-11T10:14:58",252.5,117836]
["2019-01-11T10:45:18",252.5,117836]
["2019-01-11T11:15:18",252.7,117836]
["2019-01-11T11:45:15",252.9,117836]
["2019-01-11T12:15:15",252.9,117836]
["2019-01-11T12:45:19",252.5,117836]
["2019-01-11T13:15:19",252.4,117836]
["2019-01-11T13:44:56",252.9,117836]
["2019-01-11T14:14:56",252.6,117836]
["2019-01-11T15:14:56",252.8,117836]
["2019-01-11T16:14:56",252.8,117836]
["2019-01-11T16:44:56",252.3,117836]
["2019-01-11T17:14:56",252.1,117836]
["2019-01-11T17:44:56",252.4,117836]
["2019-01-11T18:14:56",252.1,117836]
["2019-01-11T18:44:58",252.5,117836]
["2019-01-11T19:14:58",252.1,117836]
["2019-01-11T19:44:58",252.3,117836]
["2019-01-11T20:14:58",252.7,117836]
["2019-01-11T20:44:59",252.7,117836]
["2019-01-11T21:14:58",252.6,117836]
["2019-01-11T21:44:58",252.9,117836]
["2019-01-11T22:14:58",252.9,117836]
["2019-01-11T22:44:58",252.7,117836]
["2019-01-11T23:14:58",252.7,117836]
["2019-01-11T23:45:16",252.6,117836]
["2019-01-12T00:14:58",252.6,117836]
["2019-01-12T00:44:55",252.5,117836]
["2019-01-12T01:14:55",252.8,117836]
["2019-01-12T01:45:15",252.5,117836]
["2019-01-12T02:15:29",252.5,117836]
["2019-01-12T02:45:29",252.5,117836]
["2019-01-12T03:15:35",252.8,117836]
["2019-01-12T03:45:35",252.5,117836]
["2019-01-12T04:15:35",252.7,117836]
["2019-01-12T04:45:35",252.5,117836]
["2019-01-12T05:15:35",253.2,117836]
["2019-01-12T05:45:35",253.1,117836]
["2019-01-12T06:15:35",252.8,117836]
["2019-01-12T06:45:35",252.6,117836]
["2019-01-12T07:15:35",252.6,117836]
["2019-01-12T07:45:35",252.7,117836]
["2019-01-12T08:15:35",252.8,117836]
["2019-01-12T08:45:35",252.9,117836]
["2019-01-12T09:15:38",253.1,117836]
["2019-01-12T09:45:38",253,117836]
["2019-01-12T10:15:38",253.3,117836]
["2019-01-12T10:45:38",253.4,117836]
["2019-01-12T11:14:55",253.4,117836]
["2019-01-12T11:44:55",253.2,117836]
["2019-01-12T12:15:15",253.2,117836]
["2019-01-12T12:45:15",253,117836]
["2019-01-12T13:15:15",253.6,117836]
["2019-01-12T13:45:15",253.6,117836]
["2019-01-12T14:15:15",253.5,117836]
["2019-01-12T14:45:15",253.6,117836]
["2019-01-12T15:15:15",253.4,117836]
["2019-01-12T15:45:15",253.9,117836]
["2019-01-12T16:15:15",254,117836]
["2019-01-12T16:45:15",252.9,117836]
["2019-01-12T17:15:15",253.5,117836]
["2019-01-12T17:45:15",253.1,117836]
["2019-01-12T18:15:15",253.4,117836]
["2019-01-12T18:45:18",253.7,117836]
["2019-01-12T19:15:18",254.1,117836]
["2019-01-12T19:45:18",253.9,117836]
["2019-01-12T20:15:37",254,117836]
["2019-01-12T20:45:37",254,117836]
["2019-01-12T21:15:37",253.9,117836]
["2019-01-12T21:45:38",254,117836]
["2019-01-12T22:15:38",253.8,117836]
["2019-01-12T22:45:39",253.8,117836]
["2019-01-12T23:15:39",253.5,117836]
["2019-01-12T23:45:39",253.7,117836]
["2019-01-13T00:15:38",253.7,117836]
["2019-01-13T00:45:38",253.8,117836]
["2019-01-13T01:14:57",253.8,117836]
["2019-01-13T01:44:57",253.5,117836]
["2019-01-13T02:14:57",253.7,117836]
["2019-01-13T02:44:57",253.6,117836]
["2019-01-13T03:44:57",253.1,117836]
["2019-01-13T04:14:57",253,117836]
["2019-01-13T04:44:57",253.3,117836]
["2019-01-13T05:14:57",253.7,117836]
["2019-01-13T05:44:57",253.4,117836]
["2019-01-13T06:14:57",253,117836]
["2019-01-13T06:44:57",253.1,117836]
["2019-01-13T07:14:57",253,117836]
["2019-01-13T07:44:55",252.8,117836]
["2019-01-13T08:14:55",253.2,117836]
["2019-01-13T08:44:55",252.8,117836]
["2019-01-13T09:15:16",252.5,117836]
["2019-01-13T09:45:16",252.3,117836]
["2019-01-13T10:15:16",252.3,117836]
["2019-01-13T10:45:16",251.8,117836]
["2019-01-13T11:15:16",252.2,117836]
["2019-01-13T11:45:16",252.5,117836]
["2019-01-13T12:15:16",252.3,117836]
["2019-01-13T12:45:16",251.4,117836]
["2019-01-13T13:15:27",252.2,117836]
["2019-01-13T13:45:27",252.1,117836]
["2019-01-13T14:15:35",251.9,117836]
["2019-01-13T14:45:35",252,117836]
["2019-01-13T15:15:35",251.6,117836]
["2019-01-13T15:45:35",250.8,117836]
["2019-01-13T16:15:35",251.6,117836]
["2019-01-13T16:45:35",250.9,117836]
["2019-01-13T17:15:35",250.7,117836]
["2019-01-13T17:45:35",251.8,117836]
["2019-01-13T18:15:35",251,117836]
["2019-01-13T18:45:35",250.9,117836]
["2019-01-13T19:15:35",250.7,117836]
["2019-01-13T19:45:35",251,117836]
["2019-01-13T20:15:16",252.1,117836]
["2019-01-13T20:45:16",250.8,117836]
["2019-01-13T21:57:07",250.9,117836]
["2019-01-13T22:14:59",249.8,117836]
["2019-01-13T22:44:59",250.4,117836]
["2019-01-13T23:14:59",250.3,117836]
["2019-01-13T23:44:59",250,117836]
["2019-01-14T00:15:15",249.9,117836]
["2019-01-14T00:45:35",249.8,117836]
["2019-01-14T01:15:15",249.5,117836]
["2019-01-14T01:45:15",249.4,117836]
["2019-01-14T02:15:18",249.3,117836]
["2019-01-14T02:45:18",249.3,117836]
["2019-01-14T03:15:18",249,117836]
["2019-01-14T03:45:18",248.8,117836]
["2019-01-14T04:15:18",248.6,117836]
["2019-01-14T04:45:18",248.7,117836]
["2019-01-14T05:15:18",248.4,117836]
["2019-01-14T05:45:18",248.4,117836]
["2019-01-14T06:15:18",248.5,117836]
["2019-01-14T06:45:18",247.7,117836]
["2019-01-14T07:15:18",247.7,117836]
["2019-01-14T07:45:18",248,117836]
["2019-01-14T08:15:17",247.3,117836]
["2019-01-14T08:45:17",247.5,117836]
["2019-01-14T09:15:17",247.4,117836]
["2019-01-14T09:45:17",247.3,117836]
["2019-01-14T10:15:17",247.1,117836]
["2019-01-14T10:45:36",247.1,117836]
["2019-01-14T11:14:56",246.8,117836]
["2019-01-14T11:44:56",246.9,117836]
["2019-01-14T12:14:56",246.9,117836]
["2019-01-14T12:44:56",246.5,117836]
["2019-01-14T13:14:56",246.6,117836]
["2019-01-14T13:45:48",245.9,117836]
["2019-01-14T14:15:48",245.8,117836]
["2019-01-14T14:45:48",245.8,117836]
["2019-01-14T15:15:48",246.3,117836]
["2019-01-14T15:44:55",245.3,117836]
["2019-01-14T16:14:55",246.3,117836]
["2019-01-14T16:44:55",245.9,117836]
["2019-01-14T17:14:55",245.5,117836]
["2019-01-14T17:44:55",251.6,117836]
["2019-01-14T18:14:55",245.2,117836]
["2019-01-14T19:14:55",244.9,117836]
["2019-01-14T19:44:55",245.3,117836]
["2019-01-14T20:14:55",245.5,117836]
["2019-01-14T20:44:55",245,117836]
["2019-01-14T21:14:55",244.9,117836]
["2019-01-14T21:45:17",244.6,117836]
["2019-01-14T22:15:17",244.5,117836]
["2019-01-14T22:45:17",243.7,117836]
["2019-01-14T23:15:17",243.7,117836]
["2019-01-14T23:45:17",244,117836]
["2019-01-15T00:15:15",244.2,117836]
["2019-01-15T00:44:59",243.5,117836]
["2019-01-15T01:14:59",243.8,117836]
["2019-01-15T01:44:59",243.3,117836]
["2019-01-15T02:15:49",243.2,117836]
["2019-01-15T02:45:49",243.8,117836]
["2019-01-15T10:15:39",242,117836]
["2019-01-15T10:45:39",242.5,117836]
["2019-01-15T11:15:39",242,117836]
["2019-01-15T11:45:39",241.7,117836]
["2019-01-15T12:15:39",241.9,117836]
["2019-01-15T12:45:39",242.3,117836]
["2019-01-15T13:14:55",241.8,117836]
["2019-01-15T13:45:38",242.2,117836]
["2019-01-15T14:15:38",242.2,117836]
["2019-01-15T14:45:38",241.2,117836]
["2019-01-15T15:15:38",241.9,117836]
["2019-01-15T15:45:38",242.1,117836]
["2019-01-15T16:15:38",241.5,117836]
["2019-01-15T16:45:38",242.4,117836]
["2019-01-15T17:15:38",242.7,117836]
["2019-01-15T17:45:38",242.9,117836]
["2019-01-15T18:15:38",241.6,117836]
["2019-01-15T18:45:38",242.1,117836]
["2019-01-15T19:15:38",243.7,117836]
["2019-01-15T20:15:36",243.8,117836]
["2019-01-15T20:45:36",243.7,117836]
["2019-01-15T21:15:36",243.7,117836]
["2019-01-15T21:44:58",243.6,117836]
["2019-01-15T22:15:36",243.5,117836]
["2019-01-15T22:45:36",243.4,117836]
["2019-01-15T23:15:09",242.8,117836]
["2019-01-15T23:45:09",243,117836]
["2019-01-16T00:45:47",242.8,117836]
["2019-01-16T01:45:47",243.2,117836]
["2019-01-16T04:44:55",243.1,117836]
["2019-01-16T05:14:55",243.5,117836]
["2019-01-16T05:44:55",243.5,117836]
["2019-01-16T06:14:55",243.2,117836]
["2019-01-16T06:44:55",243.3,117836]
["2019-01-16T07:14:55",243.3,117836]
["2019-01-16T07:44:55",243,117836]
["2019-01-16T09:15:35",243.1,117836]
["2019-01-16T09:45:35",243.3,117836]
["2019-01-16T10:14:55",243.2,117836]
["2019-01-16T10:45:37",243.3,117836]
["2019-01-16T11:15:37",243.6,117836]
["2019-01-16T11:45:36",243.4,117836]
["2019-01-16T12:15:36",243.2,117836]
["2019-01-16T12:45:39",243.7,117836]
["2019-01-16T13:15:47",243.7,117836]
["2019-01-16T13:44:56",243.4,117836]
["2019-01-16T14:14:56",243.6,117836]
["2019-01-16T14:44:56",244.1,117836]
["2019-01-16T15:14:56",243.5,117836]
["2019-01-16T15:44:56",243,117836]
["2019-01-16T16:14:56",244.2,117836]
["2019-01-16T16:31:49",245.2,117836]
["2019-01-16T16:44:56",243.8,117836]
["2019-01-16T17:01:49",245.7,117836]
["2019-01-16T17:14:56",244.2,117836]
["2019-01-16T17:31:49",243.5,117836]
["2019-01-16T17:44:56",244,117836]
["2019-01-16T18:01:49",243.1,117836]
["2019-01-16T18:14:56",242.9,117836]
["2019-01-16T19:01:49",243.8,117836]
["2019-01-16T19:14:56",243.7,117836]
["2019-01-16T19:44:58",244,117836]
["2019-01-16T20:14:58",244.3,117836]
["2019-01-16T20:44:58",244.5,117836]
["2019-01-16T21:15:19",243.7,117836]
["2019-01-16T21:45:19",244.4,117836]
["2019-01-16T22:15:19",244.1,117836]
["2019-01-16T22:45:16",244.5,117836]
["2019-01-16T23:15:16",243.9,117836]
["2019-01-16T23:45:24",244.5,117836]
["2019-01-17T00:15:24",244.2,117836]
["2019-01-17T00:45:24",244.1,117836]
["2019-01-17T01:15:24",243.5,117836]
["2019-01-17T09:45:17",243.2,117836]
["2019-01-17T10:45:17",243.2,117836]
["2019-01-17T11:14:58",243,117836]
["2019-01-17T12:14:58",243.2,117836]
["2019-01-17T12:44:58",243.4,117836]
["2019-01-17T13:14:58",243.2,117836]
["2019-01-17T13:44:58",243.6,117836]
["2019-01-17T14:15:18",243.2,117836]
["2019-01-17T14:45:05",243.7,117836]
["2019-01-17T15:15:38",243.8,117836]
["2019-01-17T15:45:38",243.7,117836]
["2019-01-17T16:15:38",245.3,117836]
["2019-01-17T16:45:38",243.7,117836]
["2019-01-17T17:15:38",244.5,117836]
["2019-01-17T17:45:38",243.1,117836]
["2019-01-17T18:15:38",244.6,117836]
["2019-01-17T18:45:38",244.1,117836]
["2019-01-17T19:15:38",243.5,117836]
["2019-01-17T19:45:38",244.2,117836]
["2019-01-17T20:15:38",243.5,117836]
["2019-01-17T20:45:38",243.7,117836]
["2019-01-17T21:15:36",244,117836]
["2019-01-17T21:45:36",244.1,117836]
["2019-01-17T22:15:36",244.5,117836]
["2019-01-17T22:45:36",244.4,117836]
["2019-01-17T23:15:36",244,117836]
["2019-01-17T23:45:37",244.2,117836]
["2019-01-18T00:15:37",243.8,117836]
["2019-01-18T00:45:37",243.9,117836]
["2019-01-18T09:15:39",244,117836]
["2019-01-18T09:44:59",244.4,117836]
["2019-01-18T10:14:59",244.5,117836]
["2019-01-18T10:45:38",244.9,117836]
["2019-01-18T11:15:37",243.3,117836]
["2019-01-18T11:45:37",245.2,117836]
["2019-01-18T12:14:59",251.2,117836]
["2019-01-18T12:45:35",245.5,117836]
["2019-01-18T13:15:35",245.1,117836]
["2019-01-18T13:44:56",245.2,117836]
["2019-01-18T14:15:24",245,117836]
["2019-01-18T14:45:24",245.1,117836]
["2019-01-18T15:15:24",245.2,117836]
["2019-01-18T15:45:45",244.6,117836]
["2019-01-18T16:15:39",246.5,117836]
["2019-01-18T16:45:39",246.7,117836]
["2019-01-18T17:15:39",246.1,117836]
["2019-01-18T17:45:39",245.8,117836]
["2019-01-18T18:15:39",247.1,117836]
["2019-01-18T18:45:39",247.2,117836]
["2019-01-18T19:15:39",246.7,117836]
["2019-01-18T19:45:39",247.7,117836]
["2019-01-18T20:15:39",247.4,117836]
["2019-01-18T20:45:39",247.3,117836]
["2019-01-18T21:15:39",247.6,117836]
["2019-01-18T21:45:39",247.8,117836]
["2019-01-18T22:15:17",247.4,117836]
["2019-01-18T22:45:17",247.7,117836]
["2019-01-18T23:15:17",247.9,117836]
["2019-01-18T23:45:17",247.8,117836]
["2019-01-19T00:15:17",248.1,117836]
["2019-01-19T00:45:36",248.3,117836]
["2019-01-19T01:15:06",248.8,117836]
["2019-01-19T01:45:06",249.2,117836]
["2019-01-19T02:15:06",248.8,117836]
["2019-01-19T02:45:06",249,117836]
["2019-01-19T03:15:27",249.1,117836]
["2019-01-19T03:45:39",249.3,117836]
["2019-01-19T04:15:39",250.1,117836]
["2019-01-19T04:45:39",249.5,117836]
["2019-01-19T05:45:39",249.7,117836]
["2019-01-19T06:45:39",249.7,117836]
["2019-01-19T07:15:39",249.7,117836]
["2019-01-19T07:45:39",251,117836]
["2019-01-19T08:45:39",250.8,117836]
["2019-01-19T09:15:39",250.7,117836]
["2019-01-19T09:45:37",251.5,117836]
["2019-01-19T10:15:37",251.8,117836]
["2019-01-19T10:45:38",251.8,117836]
["2019-01-19T11:15:38",252.2,117836]
["2019-01-19T11:45:38",252.2,117836]
["2019-01-19T12:15:06",252.4,117836]
["2019-01-19T12:45:06",252.9,117836]
["2019-01-19T13:15:16",253.3,117836]
["2019-01-19T13:45:16",253.3,117836]
["2019-01-19T14:15:16",253.3,117836]
["2019-01-19T14:45:16",253.8,117836]
["2019-01-19T15:15:16",254.1,117836]
["2019-01-19T15:45:16",254.6,117836]
["2019-01-19T16:15:16",254.5,117836]
["2019-01-19T16:45:16",254.6,117836]
["2019-01-19T17:15:16",252,117836]
["2019-01-19T17:45:16",252,117836]
["2019-01-19T18:15:16",254.9,117836]
["2019-01-19T18:45:16",256.5,117836]
["2019-01-19T19:15:15",256.39999999999998,117836]
["2019-01-19T19:45:15",256.7,117836]
["2019-01-19T20:15:15",256.39999999999998,117836]
["2019-01-19T20:45:35",257.10000000000002,117836]
["2019-01-19T21:15:35",257.2,117836]
["2019-01-19T21:45:35",257.8,117836]
["2019-01-19T22:15:35",257.8,117836]
["2019-01-19T22:45:35",259.3,117836]
["2019-01-19T23:14:59",258.60000000000002,117836]
["2019-01-19T23:44:59",259.39999999999998,117836]
["2019-01-20T00:15:34",259.5,117836]
["2019-01-20T00:45:49",259.3,117836]
["2019-01-20T01:15:49",260.10000000000002,117836]
["2019-01-20T01:44:56",260,117836]
["2019-01-20T02:14:56",259.89999999999998,117836]
["2019-01-20T02:44:56",260.2,117836]
["2019-01-20T03:14:56",260.3,117836]
["2019-01-20T04:14:56",260.5,117836]
["2019-01-20T04:44:56",260.8,117836]
["2019-01-20T05:14:56",260.8,117836]
["2019-01-20T05:44:56",260.7,117836]
["2019-01-20T06:14:56",260.5,117836]
["2019-01-20T06:44:56",261.10000000000002,117836]
["2019-01-20T07:14:56",261.10000000000002,117836]
["2019-01-20T07:45:15",261.39999999999998,117836]
["2019-01-20T08:15:17",261.3,117836]
["2019-01-20T08:45:17",261,117836]
["2019-01-20T09:15:17",261.39999999999998,117836]
["2019-01-20T09:45:17",261.7,117836]
["2019-01-20T10:15:18",262,117836]
["2019-01-20T10:45:18",261.8,117836]
["2019-01-20T11:15:18",262.3,117836]
["2019-01-20T11:45:28",262.2,117836]
["2019-01-20T12:15:28",262,117836]
["2019-01-20T12:45:26",262.7,117836]
["2019-01-20T13:15:26",262.7,117836]
["2019-01-20T13:45:26",262.89999999999998,117836]
["2019-01-20T14:15:26",263.2,117836]
["2019-01-20T14:45:38",263,117836]
["2019-01-20T15:15:38",263.60000000000002,117836]
["2019-01-20T16:15:38",263.2,117836]
["2019-01-20T16:45:38",264,117836]
["2019-01-20T17:45:38",264.60000000000002,117836]
["2019-01-20T18:15:38",264.39999999999998,117836]
["2019-01-20T18:45:38",264.39999999999998,117836]
["2019-01-20T20:15:38",264.5,117836]
["2019-01-20T20:45:16",267.3,117836]
["2019-01-20T22:44:58",267.10000000000002,117836]
["2019-01-20T23:14:58",265.8,117836]
["2019-01-20T23:44:58",267.5,117836]
["2019-01-21T00:14:58",267,117836]
["2019-01-21T01:45:36",267.8,117836]
["2019-01-21T02:15:36",267.7,117836]
["2019-01-21T02:45:36",267.89999999999998,117836]
["2019-01-21T03:45:36",268,117836]
["2019-01-21T04:15:36",268.10000000000002,117836]
["2019-01-21T05:15:36",268.3,117836]
["2019-01-21T05:45:36",267.7,117836]
["2019-01-21T06:15:36",268.39999999999998,117836]
["2019-01-21T06:45:36",268.2,117836]
["2019-01-21T07:15:36",268.5,117836]
["2019-01-21T07:44:58",268.60000000000002,117836]
["2019-01-21T08:14:58",268.60000000000002,117836]
["2019-01-21T08:44:58",268.8,117836]
["2019-01-21T09:14:58",268.39999999999998,117836]
["2019-01-21T09:45:36",269.2,117836]
["2019-01-21T10:15:36",269.39999999999998,117836]
["2019-01-21T10:45:36",269.39999999999998,117836]
["2019-01-21T11:15:36",269.10000000000002,117836]
["2019-01-21T11:45:35",269.7,117836]
["2019-01-21T12:15:35",269.8,117836]
["2019-01-21T12:45:35",270,117836]
["2019-01-21T13:15:45",270.3,117836]
["2019-01-21T13:45:45",270.7,117836]
["2019-01-21T14:15:18",270.89999999999998,117836]
["2019-01-21T14:45:18",270.39999999999998,117836]
["2019-01-21T15:15:18",271.39999999999998,117836]
["2019-01-21T15:45:18",270.89999999999998,117836]
["2019-01-21T16:15:18",270.89999999999998,117836]
["2019-01-21T16:45:18",271.5,117836]
["2019-01-21T17:15:18",271.60000000000002,117836]
["2019-01-21T17:45:18",271.89999999999998,117836]
["2019-01-21T18:15:18",272.3,117836]
["2019-01-21T18:45:18",272.5,117836]
["2019-01-21T19:15:18",272.3,117836]
["2019-01-21T19:45:18",272.89999999999998,117836]
["2019-01-21T20:14:58",273.3,117836]
["2019-01-21T20:44:58",273.60000000000002,117836]
["2019-01-21T21:14:58",273.39999999999998,117836]
["2019-01-21T21:44:58",273.39999999999998,117836]
["2019-01-21T22:15:17",274.60000000000002,117836]
["2019-01-21T23:15:17",274.7,117836]
["2019-01-21T23:45:17",274.8,117836]
["2019-01-22T00:15:17",269.3,117836]
["2019-01-22T00:45:17",271.60000000000002,117836]
["2019-01-22T01:15:39",275.10000000000002,117836]
["2019-01-22T01:44:55",275.5,117836]
["2019-01-22T02:14:55",275.10000000000002,117836]
["2019-01-22T02:44:55",275.5,117836]
["2019-01-22T03:14:55",275.39999999999998,117836]
["2019-01-22T03:44:55",275.2,117836]
["2019-01-22T04:14:55",275.3,117836]
["2019-01-22T04:44:55",277,117836]
["2019-01-22T05:14:55",276,117836]
["2019-01-22T05:44:55",275.2,117836]
["2019-01-22T06:44:55",275.60000000000002,117836]
["2019-01-22T07:14:54",275.89999999999998,117836]
["2019-01-22T07:44:54",276.3,117836]
["2019-01-22T08:14:54",276.39999999999998,117836]
["2019-01-22T08:44:54",276.60000000000002,117836]
["2019-01-22T09:14:56",276.5,117836]
["2019-01-22T09:44:56",276.60000000000002,117836]
["2019-01-22T10:14:56",276.89999999999998,117836]
["2019-01-22T10:44:56",276.39999999999998,117836]
["2019-01-22T11:14:56",276.5,117836]
["2019-01-22T11:44:56",276.7,117836]
["2019-01-22T12:14:56",276.7,117836]
["2019-01-22T12:44:56",277.60000000000002,117836]
["2019-01-22T13:14:56",276.7,117836]
["2019-01-22T13:44:56",276.5,117836]
["2019-01-22T14:15:39",277.39999999999998,117836]
["2019-01-22T14:45:39",277.5,117836]
["2019-01-22T15:15:39",277.8,117836]
["2019-01-22T15:45:39",277.5,117836]
["2019-01-22T16:15:39",277.7,117836]
["2019-01-22T16:45:39",277.5,117836]
["2019-01-22T17:15:39",277.8,117836]
["2019-01-22T17:45:39",277.5,117836]
["2019-01-22T18:15:39",278.10000000000002,117836]
["2019-01-22T18:45:39",277.8,117836]
["2019-01-22T19:15:39",278,117836]
["2019-01-22T19:45:39",278.2,117836]
["2019-01-22T20:14:56",278.2,117836]
["2019-01-22T20:44:56",278.3,117836]
["2019-01-22T21:14:56",278.39999999999998,117836]
["2019-01-22T21:45:37",278.39999999999998,117836]
["2019-01-22T22:15:37",278.3,117836]
["2019-01-22T22:45:37",278.2,117836]
["2019-01-22T23:15:37",278.39999999999998,117836]
["2019-01-22T23:45:06",278,117836]
["2019-01-23T00:15:06",278,117836]
["2019-01-23T00:45:06",278.2,117836]
["2019-01-23T01:15:25",278.5,117836]
["2019-01-23T01:45:25",278,117836]
["2019-01-23T02:15:25",278.2,117836]
["2019-01-23T02:45:35",278,117836]
["2019-01-23T03:15:35",278,117836]
["2019-01-23T03:45:35",278.2,117836]
["2019-01-23T04:15:35",278.5,117836]
["2019-01-23T04:45:35",277.8,117836]
["2019-01-23T05:15:35",278.10000000000002,117836]
["2019-01-23T05:45:35",277.89999999999998,117836]
["2019-01-23T06:15:35",278.2,117836]
["2019-01-23T06:45:35",277.89999999999998,117836]
["2019-01-23T07:45:35",278.39999999999998,117836]
["2019-01-23T08:45:37",278.2,117836]
["2019-01-23T09:15:37",278.39999999999998,117836]
["2019-01-23T09:45:37",278.10000000000002,117836]
["2019-01-23T10:15:39",277.89999999999998,117836]
["2019-01-23T10:45:39",278.39999999999998,117836]
["2019-01-23T11:15:35",277.89999999999998,117836]
["2019-01-23T12:15:35",278,117836]
["2019-01-23T12:45:37",278.39999999999998,117836]
["2019-01-23T13:15:37",278,117836]
["2019-01-23T13:44:59",281.5,117836]
["2019-01-23T14:45:25",277.3,117836]
["2019-01-23T15:15:39",278,117836]
["2019-01-23T15:45:39",278.10000000000002,117836]
["2019-01-23T16:15:39",277.89999999999998,117836]
["2019-01-23T16:45:39",277.10000000000002,117836]
["2019-01-23T17:15:39",278.10000000000002,117836]
["2019-01-23T17:45:39",278,117836]
["2019-01-23T18:15:39",278,117836]
["2019-01-23T18:45:39",277.39999999999998,117836]
["2019-01-23T19:15:39",278,117836]
["2019-01-23T19:45:39",277.39999999999998,117836]
["2019-01-23T20:15:39",277.89999999999998,117836]
["2019-01-23T20:45:39",277.39999999999998,117836]
["2019-01-23T21:14:57",277.8,117836]
["2019-01-23T21:45:36",277.5,117836]
["2019-01-23T22:15:36",277.8,117836]
["2019-01-23T22:45:17",277.39999999999998,117836]
["2019-01-23T23:15:17",277.60000000000002,117836]
["2019-01-23T23:45:18",277.3,117836]
["2019-01-24T00:15:18",277.2,117836]
["2019-01-24T00:45:39",276.8,117836]
["2019-01-24T01:15:28",277.2,117836]
["2019-01-24T01:45:28",277.5,117836]
["2019-01-24T03:45:35",277.7,117836]
["2019-01-24T04:15:35",277.60000000000002,117836]
["2019-01-24T04:45:35",277.3,117836]
["2019-01-24T05:45:35",277.2,117836]
["2019-01-24T06:15:35",280.10000000000002,117836]
["2019-01-24T07:45:35",277.10000000000002,117836]
["2019-01-24T08:15:35",275.2,117836]
["2019-01-24T08:45:35",275.39999999999998,117836]
["2019-01-24T09:44:58",276.89999999999998,117836]
["2019-01-24T10:44:58",276.8,117836]
["2019-01-24T11:45:16",276.89999999999998,117836]
["2019-01-24T12:15:16",277.2,117836]
["2019-01-24T12:45:16",277,117836]
["2019-01-24T13:15:35",276.89999999999998,117836]
["2019-01-24T13:45:06",277,117836]
["2019-01-24T14:15:06",277.2,117836]
["2019-01-24T15:45:45",277.10000000000002,117836]
["2019-01-24T16:15:45",276.7,117836]
["2019-01-24T16:44:58",277.10000000000002,117836]
["2019-01-24T17:14:58",276.3,117836]
["2019-01-24T17:44:58",277.39999999999998,117836]
["2019-01-24T18:14:58",277.3,117836]
["2019-01-24T18:44:58",277.39999999999998,117836]
["2019-01-24T19:14:58",277,117836]
["2019-01-24T19:44:58",276.8,117836]
["2019-01-24T20:14:58",276.89999999999998,117836]
["2019-01-24T20:44:58",277.10000000000002,117836]
["2019-01-24T21:14:58",276.8,117836]
["2019-01-24T21:44:58",277.10000000000002,117836]
["2019-01-24T22:14:58",276.7,117836]
["2019-01-24T22:45:37",276.60000000000002,117836]
["2019-01-25T03:15:16",276.2,117836]
["2019-01-25T03:45:16",276.3,117836]
["2019-01-25T04:15:16",276.10000000000002,117836]
["2019-01-25T04:45:16",276,117836]
["2019-01-25T05:15:16",276.2,117836]
["2019-01-25T05:45:16",276,117836]
["2019-01-25T06:15:16",275.7,117836]
["2019-01-25T06:45:16",275.89999999999998,117836]
["2019-01-25T07:45:16",275.60000000000002,117836]
["2019-01-25T08:15:16",275.2,117836]
["2019-01-25T10:14:55",275,117836]
["2019-01-25T10:44:55",275.3,117836]
["2019-01-25T11:05:47",276,117836]
["2019-01-25T11:25:47",276.2,117836]
["2019-01-25T11:45:14",274.60000000000002,117836]
["2019-01-25T12:15:14",274.5,117836]
["2019-01-25T12:45:14",274.89999999999998,117836]
["2019-01-25T13:15:09",274.10000000000002,117836]
["2019-01-25T13:27:57",273.7,117836]
["2019-01-25T13:45:09",274.3,117836]
["2019-01-25T14:12:57",274.39999999999998,117836]
["2019-01-25T14:45:09",274.3,117836]
["2019-01-25T15:14:58",274.39999999999998,117836]
["2019-01-25T15:42:57",273.7,117836]
["2019-01-25T16:14:58",274.2,117836]
["2019-01-25T16:44:58",274.3,117836]
["2019-01-25T17:44:58",273.8,117836]
["2019-01-25T18:42:57",273.2,117836]
["2019-01-25T19:14:58",273.7,117836]
["2019-01-25T19:44:58",272.89999999999998,117836]
["2019-01-25T20:44:58",273,117836]
["2019-01-25T21:15:37",273,117836]
["2019-01-25T21:45:37",273.2,117836]
["2019-01-25T22:15:19",272.89999999999998,117836]
["2019-01-25T22:45:19",273.10000000000002,117836]
["2019-01-25T23:15:39",272.7,117836]
["2019-01-26T00:14:58",272.3,117836]
["2019-01-26T00:45:39",273,117836]
["2019-01-26T01:44:56",272,117836]
["2019-01-26T02:45:35",271.89999999999998,117836]
["2019-01-26T03:15:35",271.7,117836]
["2019-01-26T03:45:35",271.39999999999998,117836]
["2019-01-26T06:15:35",270.89999999999998,117836]
["2019-01-26T06:45:35",270.7,117836]
["2019-01-26T07:15:35",270.60000000000002,117836]
["2019-01-26T07:45:35",270.60000000000002,117836]
["2019-01-26T08:15:34",270.60000000000002,117836]
["2019-01-26T08:45:34",269.89999999999998,117836]
["2019-01-26T09:45:34",269.7,117836]
["2019-01-26T10:15:38",264.7,117836]
["2019-01-26T10:44:58",269.60000000000002,117836]
["2019-01-26T11:14:58",265.2,117836]
["2019-01-26T11:44:58",269.2,117836]
["2019-01-26T12:15:09",264.8,117836]
["2019-01-26T12:45:09",268.7,117836]
["2019-01-26T13:15:18",264.60000000000002,117836]
["2019-01-26T14:15:18",264.5,117836]
["2019-01-26T14:45:18",268.8,117836]
["2019-01-26T15:45:18",267.39999999999998,117836]
["2019-01-26T16:15:18",268.2,117836]
["2019-01-26T16:45:18",268.7,117836]
["2019-01-26T17:15:18",268,117836]
["2019-01-26T17:45:18",267.2,117836]
["2019-01-26T18:45:18",266.8,117836]
["2019-01-26T19:45:34",266.39999999999998,117836]
["2019-01-26T20:15:34",267,117836]
["2019-01-26T20:45:34",267.10000000000002,117836]
["2019-01-26T21:45:34",266.89999999999998,117836]
["2019-01-26T22:15:34",266.5,117836]
["2019-01-26T22:45:34",266.3,117836]
["2019-01-26T23:15:34",266.39999999999998,117836]
["2019-01-27T00:15:36",265.8,117836]
["2019-01-27T01:15:37",265.89999999999998,117836]
["2019-01-27T02:14:58",265.60000000000002,117836]
["2019-01-27T02:44:58",265,117836]
["2019-01-27T03:37:19",256.89999999999998,117836]
["2019-01-27T04:14:58",264.8,117836]
["2019-01-27T04:37:19",260.10000000000002,117836]
["2019-01-27T04:44:58",264.2,117836]
["2019-01-27T05:14:58",264.5,117836]
["2019-01-27T05:37:19",259.8,117836]
["2019-01-27T05:44:58",264.2,117836]
["2019-01-27T06:14:58",264,117836]
["2019-01-27T06:37:19",259.3,117836]
["2019-01-27T06:44:58",264,117836]
["2019-01-27T07:14:58",264.3,117836]
["2019-01-27T07:37:19",261.2,117836]
["2019-01-27T07:44:58",263.8,117836]
["2019-01-27T08:15:18",264,117836]
["2019-01-27T08:45:18",263.2,117836]
["2019-01-27T09:15:18",263.3,117836]
["2019-01-27T09:45:18",263.2,117836]
["2019-01-27T10:15:18",262.8,117836]
["2019-01-27T10:45:18",262.60000000000002,117836]
["2019-01-27T11:15:18",262.89999999999998,117836]
["2019-01-27T11:45:18",262.5,117836]
["2019-01-27T12:15:15",262.39999999999998,117836]
["2019-01-27T12:45:26",262.2,117836]
["2019-01-27T13:15:26",261.8,117836]
["2019-01-27T13:45:26",262.3,117836]
["2019-01-27T14:15:26",261.7,117836]
["2019-01-27T14:45:47",261.7,117836]
["2019-01-27T15:15:47",262,117836]
["2019-01-27T15:45:47",261.5,117836]
["2019-01-27T16:15:48",261.5,117836]
["2019-01-27T16:45:48",261.3,117836]
["2019-01-27T17:14:57",261,117836]
["2019-01-27T17:44:57",260.7,117836]
["2019-01-27T18:14:57",260.5,117836]
["2019-01-27T18:44:57",266.89999999999998,117836]
["2019-01-27T19:14:57",262.10000000000002,117836]
["2019-01-27T19:44:57",260.3,117836]
["2019-01-27T20:14:57",260.10000000000002,117836]
["2019-01-27T20:44:57",260.5,117836]
["2019-01-27T21:14:57",259.8,117836]
["2019-01-27T21:44:57",259.5,117836]
["2019-01-27T22:44:57",259.3,117836]
["2019-01-27T23:14:58",259.2,117836]
["2019-01-27T23:44:58",259,117836]
["2019-01-28T00:14:58",258.8,117836]
["2019-01-28T00:45:18",258.8,117836]
["2019-01-28T02:15:37",258,117836]
["2019-01-28T02:45:37",257.8,117836]
["2019-01-28T03:15:37",257.8,117836]
["2019-01-28T03:45:37",257.3,117836]
["2019-01-28T03:54:23",259.10000000000002,117836]
["2019-01-28T04:15:37",257.3,117836]
["2019-01-28T04:45:37",257.5,117836]
["2019-01-28T06:15:37",256.89999999999998,117836]
["2019-01-28T06:45:37",256.39999999999998,117836]
["2019-01-28T07:15:37",256.39999999999998,117836]
["2019-01-28T07:44:58",256,117836]
["2019-01-28T08:14:58",256.2,117836]
["2019-01-28T08:44:58",256.10000000000002,117836]
["2019-01-28T09:14:58",256.10000000000002,117836]
["2019-01-28T09:54:23",259.60000000000002,117836]
["2019-01-28T10:14:59",255.4,117836]
["2019-01-28T10:44:59",255.9,117836]
["2019-01-28T11:14:59",254.8,117836]
["2019-01-28T11:20:27",258.39999999999998,117836]
["2019-01-28T11:30:27",258,117836]
["2019-01-28T11:40:27",257.8,117836]
["2019-01-28T11:45:39",255.1,117836]
["2019-01-28T11:55:27",257.5,117836]
["2019-01-28T12:05:27",256.60000000000002,117836]
["2019-01-28T12:15:27",254.6,117836]
["2019-01-28T12:45:39",254.8,117836]
["2019-01-28T12:59:17",253.4,117836]
["2019-01-28T13:15:39",254.4,117836]
["2019-01-28T13:27:26",253.5,117836]
["2019-01-28T13:44:56",254,117836]
["2019-01-28T13:57:26",253.3,117836]
["2019-01-28T14:15:19",253.5,117836]
["2019-01-28T14:27:26",252.4,117836]
["2019-01-28T14:45:19",253.8,117836]
["2019-01-28T14:57:26",252.5,117836]
["2019-01-28T15:15:19",254.4,117836]
["2019-01-28T15:27:26",252.5,117836]
["2019-01-28T15:45:19",253.4,117836]
["2019-01-28T15:57:26",258.7,117836]
["2019-01-28T16:15:19",253.7,117836]
["2019-01-28T16:29:17",254.7,117836]
["2019-01-28T16:45:19",253.7,117836]
["2019-01-28T17:15:19",253.4,117836]
["2019-01-28T17:29:17",255.2,117836]
["2019-01-28T17:45:19",253.1,117836]
["2019-01-28T17:59:17",255.5,117836]
["2019-01-28T18:15:19",253.3,117836]
["2019-01-28T18:45:19",252.4,117836]
["2019-01-28T19:15:19",252.5,117836]
["2019-01-28T19:45:19",252.5,117836]
["2019-01-28T20:15:19",255.2,117836]
["2019-01-28T20:44:59",254.7,117836]
["2019-01-28T21:14:59",255.1,117836]
["2019-01-28T21:44:59",255.2,117836]
["2019-01-28T21:54:23",258.7,117836]
["2019-01-28T22:45:46",259.2,117836]
["2019-01-28T23:15:46",255.9,117836]
["2019-01-28T23:45:46",256.2,117836]
["2019-01-29T00:15:46",256.5,117836]
["2019-01-29T00:45:46",256.8,117836]
["2019-01-29T01:15:46",256.8,117836]
["2019-01-29T01:45:25",257.2,117836]
["2019-01-29T02:15:25",257.3,117836]
["2019-01-29T02:45:36",256.89999999999998,117836]
["2019-01-29T03:15:36",257.5,117836]
["2019-01-29T03:45:36",256.89999999999998,117836]
["2019-01-29T03:54:23",258.5,117836]
["2019-01-29T04:15:36",256.89999999999998,117836]
["2019-01-29T04:45:36",256.89999999999998,117836]
["2019-01-29T05:15:36",256.7,117836]
["2019-01-29T05:45:36",256.89999999999998,117836]
["2019-01-29T06:15:36",256,117836]
["2019-01-29T06:45:36",256.5,117836]
["2019-01-29T07:15:36",256.5,117836]
["2019-01-29T07:45:36",256.39999999999998,117836]
["2019-01-29T08:15:36",256.3,117836]
["2019-01-29T08:44:57",256.10000000000002,117836]
["2019-01-29T09:15:38",256.39999999999998,117836]
["2019-01-29T09:45:38",256.2,117836]
["2019-01-29T10:15:38",256.10000000000002,117836]
["2019-01-29T10:45:39",256,117836]
["2019-01-29T11:14:58",256.2,117836]
["2019-01-29T11:44:58",256.10000000000002,117836]
["2019-01-29T12:14:58",256.10000000000002,117836]
["2019-01-29T12:45:18",255.2,117836]
["2019-01-29T16:24:00",265.39999999999998,117836]
["2019-01-29T16:54:00",259.39999999999998,117836]
["2019-01-29T17:24:00",261.89999999999998,117836]
["2019-01-29T18:54:00",259.2,117836]
["2019-01-29T19:24:00",258.7,117836]
["2019-01-29T19:54:00",258.7,117836]
["2019-01-29T20:24:10",258.5,117836]
["2019-01-29T20:54:10",258.89999999999998,117836]
["2019-01-29T21:24:23",258.60000000000002,117836]
["2019-01-29T21:54:23",258.3,117836]
["2019-01-29T22:24:23",257.8,117836]
["2019-01-29T22:54:23",257.7,117836]
["2019-01-29T23:24:23",257.7,117836]
["2019-01-29T23:54:23",257.5,117836]
["2019-01-30T00:23:39",257,117836]
["2019-01-30T00:54:00",257,117836]
["2019-01-30T01:23:29",257.3,117836]
["2019-01-30T01:53:29",256.60000000000002,117836]
["2019-01-30T02:23:29",256.60000000000002,117836]
["2019-01-30T02:53:29",256.39999999999998,117836]
["2019-01-30T03:23:29",256,117836]
["2019-01-30T03:53:29",256.10000000000002,117836]
["2019-01-30T04:23:29",256.10000000000002,117836]
["2019-01-30T04:53:29",255.6,117836]
["2019-01-30T05:23:29",255.9,117836]
["2019-01-30T05:53:29",255.7,117836]
["2019-01-30T06:53:29",255.5,117836]
["2019-01-30T07:24:10",255.3,117836]
["2019-01-30T07:54:10",255,117836]
["2019-01-30T08:24:10",254.8,117836]
["2019-01-30T08:54:10",255.2,117836]
["2019-01-30T09:54:10",254.6,117836]
["2019-01-30T10:24:10",254.8,117836]
["2019-01-30T10:54:10",254.5,117836]
["2019-01-30T11:24:09",254.7,117836]
["2019-01-30T11:54:09",254.5,117836]
["2019-01-30T12:23:29",254.3,117836]
["2019-01-30T12:54:12",253.9,117836]
["2019-01-30T13:24:19",253.9,117836]
["2019-01-30T13:54:19",253.9,117836]
["2019-01-30T14:23:31",253.9,117836]
["2019-01-30T14:53:31",254.2,117836]
["2019-01-30T15:23:31",253.6,117836]
["2019-01-30T15:53:31",253.6,117836]
["2019-01-30T16:23:31",253.7,117836]
["2019-01-30T16:53:31",253.1,117836]
["2019-01-30T17:23:31",254,117836]
["2019-01-30T17:53:31",253.2,117836]
["2019-01-30T18:23:31",253.6,117836]
["2019-01-30T18:53:31",253.4,117836]
["2019-01-30T19:23:31",253.5,117836]
["2019-01-30T19:53:31",253.5,117836]
["2019-01-30T20:23:50",253.4,117836]
["2019-01-30T20:53:50",252.7,117836]
["2019-01-30T21:23:50",252.8,117836]
["2019-01-30T21:53:49",252.7,117836]
["2019-01-30T22:23:32",252.7,117836]
["2019-01-30T22:53:32",252.4,117836]
["2019-01-30T23:23:32",252.8,117836]
["2019-01-30T23:53:32",252.3,117836]
["2019-01-31T00:23:49",252.5,117836]
["2019-01-31T00:53:30",252,117836]
["2019-01-31T01:23:30",252,117836]
["2019-01-31T02:23:49",246,117836]
["2019-01-31T02:53:41",250,117836]
["2019-01-31T03:23:50",252,117836]
["2019-01-31T03:53:50",251.4,117836]
["2019-01-31T04:23:50",251.4,117836]
["2019-01-31T04:53:50",250.8,117836]
["2019-01-31T05:23:50",251.3,117836]
["2019-01-31T05:53:50",250.8,117836]
["2019-01-31T06:23:50",251.5,117836]
["2019-01-31T06:53:50",251.2,117836]
["2019-01-31T07:23:50",251.2,117836]
["2019-01-31T07:53:50",250.6,117836]
["2019-01-31T08:23:50",250.6,117836]
["2019-01-31T08:53:50",251.2,117836]
["2019-01-31T09:23:49",250.3,117836]
["2019-01-31T09:53:49",250.5,117836]
["2019-01-31T10:23:49",250,117836]
["2019-01-31T10:53:31",250.4,117836]
["2019-01-31T11:23:33",250.4,117836]
["2019-01-31T11:53:33",250.4,117836]
["2019-01-31T12:23:33",250,117836]
["2019-01-31T12:53:42",250.1,117836]
["2019-01-31T13:53:42",250.3,117836]
["2019-01-31T14:24:23",250.3,117836]
["2019-01-31T14:54:23",249.5,117836]
["2019-01-31T15:23:29",249.9,117836]
["2019-01-31T15:53:29",249.6,117836]
["2019-01-31T16:23:29",249.9,117836]
["2019-01-31T16:53:29",248.7,117836]
["2019-01-31T17:23:29",248.9,117836]
["2019-01-31T17:53:29",249.2,117836]
["2019-01-31T18:23:29",249.6,117836]
["2019-01-31T18:53:29",249,117836]
["2019-01-31T19:23:29",249.3,117836]
["2019-01-31T19:53:29",249.7,117836]
["2019-01-31T20:23:29",249.1,117836]
["2019-01-31T21:53:33",249.9,117836]
["2019-01-31T22:23:33",249.3,117836]
["2019-01-31T23:24:12",249,117836]
["2019-01-31T23:54:12",248.8,117836]
["2019-02-01T00:23:33",254.7,117836]
["2019-02-01T00:53:49",248.2,117836]
["2019-02-01T01:53:30",248.9,117836]
["2019-02-01T02:23:49",248.4,117836]
["2019-02-01T02:53:49",248.2,117836]
["2019-02-01T03:23:49",248.1,117836]
["2019-02-01T03:53:49",248.1,117836]
["2019-02-01T04:23:49",244.6,117836]
["2019-02-01T04:53:49",248.3,117836]
["2019-02-01T05:23:49",247.7,117836]
["2019-02-01T05:53:49",247.6,117836]
["2019-02-01T06:23:49",247.3,117836]
["2019-02-01T06:53:49",247.7,117836]
["2019-02-01T07:23:49",247,117836]
["2019-02-01T07:53:49",247,117836]
["2019-02-01T08:23:49",247,117836]
["2019-02-01T08:54:13",246.9,117836]
["2019-02-01T09:24:21",247.2,117836]
["2019-02-01T09:54:21",246.6,117836]
["2019-02-01T10:24:21",247,117836]
["2019-02-01T10:54:21",246.4,117836]
["2019-02-01T11:24:21",246.7,117836]
["2019-02-01T11:54:21",247.5,117836]
["2019-02-01T12:24:21",246.1,117836]
["2019-02-01T12:54:21",246,117836]
["2019-02-01T13:24:21",246.3,117836]
["2019-02-01T13:53:29",245.8,117836]
["2019-02-01T14:23:29",246.3,117836]
["2019-02-01T14:53:29",246.1,117836]
["2019-02-01T15:23:29",245.9,117836]
["2019-02-01T15:53:29",246,117836]
["2019-02-01T16:23:29",245.7,117836]
["2019-02-01T16:53:29",246.3,117836]
["2019-02-01T17:23:29",245.9,117836]
["2019-02-01T17:53:29",245.7,117836]
["2019-02-01T18:23:29",245.1,117836]
["2019-02-01T18:53:29",245,117836]
["2019-02-01T19:23:29",245.7,117836]
["2019-02-01T19:53:33",245.6,117836]
["2019-02-01T20:23:33",245,117836]
["2019-02-01T20:53:33",245.2,117836]
["2019-02-01T21:24:12",245.1,117836]
["2019-02-01T21:54:12",244.9,117836]
["2019-02-01T22:24:12",244.6,117836]
["2019-02-01T22:53:50",244.9,117836]
["2019-02-01T23:23:50",244.6,117836]
["2019-02-01T23:54:10",245.1,117836]
["2019-02-02T00:24:13",245.1,117836]
["2019-02-02T00:54:13",245.4,117836]
["2019-02-02T01:20:11",245.6,117836]
["2019-02-02T01:54:09",245.3,117836]
["2019-02-02T02:24:09",245.5,117836]
["2019-02-02T02:54:09",244.7,117836]
["2019-02-02T03:24:09",244.9,117836]
["2019-02-02T03:54:09",244.9,117836]
["2019-02-02T04:24:09",245,117836]
["2019-02-02T04:54:09",244.8,117836]
["2019-02-02T05:24:09",244.6,117836]
["2019-02-02T05:54:09",243.6,117836]
["2019-02-02T06:24:09",244.1,117836]
["2019-02-02T06:53:30",243.9,117836]
["2019-02-02T07:23:30",243.9,117836]
["2019-02-02T07:53:30",243.6,117836]
["2019-02-02T08:23:32",243.7,117836]
["2019-02-02T08:53:32",243,117836]
["2019-02-02T09:23:32",243.6,117836]
["2019-02-02T09:53:28",242.9,117836]
["2019-02-02T10:23:28",243.6,117836]
["2019-02-02T10:53:49",236.6,117836]
["2019-02-02T11:23:49",242.9,117836]
["2019-02-02T11:53:49",242.5,117836]
["2019-02-02T12:23:49",242.9,117836]
["2019-02-02T12:54:12",242.8,117836]
["2019-02-02T13:24:12",242.9,117836]
["2019-02-02T13:53:51",242.1,117836]
["2019-02-02T14:23:51",242.6,117836]
["2019-02-02T14:53:51",239.6,117836]
["2019-02-02T15:23:51",242.2,117836]
["2019-02-02T15:53:51",241.6,117836]
["2019-02-02T16:23:51",242.1,117836]
["2019-02-02T16:53:51",241.7,117836]
["2019-02-02T17:23:51",242.5,117836]
["2019-02-02T17:53:51",241.8,117836]
["2019-02-02T18:23:51",240,117836]
["2019-02-02T18:53:51",240.1,117836]
["2019-02-02T19:23:51",235.5,117836]
["2019-02-02T19:53:32",241.1,117836]
["2019-02-02T20:23:32",241.7,117836]
["2019-02-02T20:53:50",240.8,117836]
["2019-02-02T21:23:50",240.8,117836]
["2019-02-02T21:53:50",240.9,117836]
["2019-02-02T22:24:10",240.6,117836]
["2019-02-02T22:54:10",240.5,117836]
["2019-02-02T23:24:10",240.8,117836]
["2019-02-02T23:53:33",242.1,117836]
["2019-02-03T00:23:33",240.4,117836]
["2019-02-03T00:53:49",240.6,117836]
["2019-02-03T01:24:22",240.1,117836]
["2019-02-03T01:54:22",240.4,117836]
["2019-02-03T02:23:33",240.4,117836]
["2019-02-03T02:53:33",239.8,117836]
["2019-02-03T03:23:33",243.1,117836]
["2019-02-03T03:53:33",239.6,117836]
["2019-02-03T04:23:33",239.8,117836]
["2019-02-03T04:53:33",239.4,117836]
["2019-02-03T05:23:33",239.4,117836]
["2019-02-03T05:53:33",239.9,117836]
["2019-02-03T06:23:33",239.3,117836]
["2019-02-03T06:53:33",238.4,117836]
["2019-02-03T07:23:33",239.5,117836]
["2019-02-03T08:23:51",238.5,117836]
["2019-02-03T09:23:51",238.6,117836]
["2019-02-03T09:53:51",237.7,117836]
["2019-02-03T10:23:51",237.9,117836]
["2019-02-03T11:23:49",231.4,117836]
["2019-02-03T12:23:32",238.2,117836]
["2019-02-03T12:53:32",237.1,117836]
["2019-02-03T13:23:32",237.5,117836]
["2019-02-03T13:53:32",237.2,117836]
["2019-02-03T14:24:02",236.9,117836]
["2019-02-03T15:53:29",237,117836]
["2019-02-03T16:23:29",236.7,117836]
["2019-02-03T16:53:29",237.3,117836]
["2019-02-03T17:23:29",235.6,117836]
["2019-02-03T17:53:29",236,117836]
["2019-02-03T18:53:29",236.3,117836]
["2019-02-03T19:23:29",236.7,117836]
["2019-02-03T19:53:29",236.8,117836]
["2019-02-03T20:23:29",236.3,117836]
["2019-02-03T20:53:29",236.3,117836]
["2019-02-03T21:23:29",236.2,117836]
["2019-02-03T21:54:12",235.9,117836]
["2019-02-03T22:23:31",236.1,117836]
["2019-02-03T22:53:31",235.6,117836]
["2019-02-03T23:23:32",235.3,117836]
["2019-02-03T23:53:32",235.2,117836]
["2019-02-04T00:23:32",235.4,117836]
["2019-02-04T00:53:32",235.2,117836]
["2019-02-04T01:23:41",235,117836]
["2019-02-04T02:54:10",234.6,117836]
["2019-02-04T03:24:10",234.4,117836]
["2019-02-04T03:54:10",234.5,117836]
["2019-02-04T04:24:10",234.3,117836]
["2019-02-04T04:54:10",234.5,117836]
["2019-02-04T05:24:10",234.3,117836]
["2019-02-04T05:54:10",233.6,117836]
["2019-02-04T06:24:10",234.1,117836]
["2019-02-04T06:54:10",233.7,117836]
["2019-02-04T07:24:10",233.8,117836]
["2019-02-04T07:54:10",233.8,117836]
["2019-02-04T08:24:10",233.3,117836]
["2019-02-04T09:24:11",230.9,117836]
["2019-02-04T09:54:11",233,117836]
["2019-02-04T10:24:11",233.1,117836]
["2019-02-04T10:54:12",233,117836]
["2019-02-04T11:24:12",232.7,117836]
["2019-02-04T11:54:12",232.8,117836]
["2019-02-04T12:54:10",232.5,117836]
["2019-02-04T13:24:10",232.2,117836]
["2019-02-04T14:53:52",231.7,117836]
["2019-02-04T15:23:52",232.4,117836]
["2019-02-04T16:23:52",232,117836]
["2019-02-04T16:31:52",232.4,117836]
["2019-02-04T16:53:52",232.3,117836]
["2019-02-04T17:01:52",230.6,117836]
["2019-02-04T17:23:52",231.2,117836]
["2019-02-04T17:53:52",231.5,117836]
["2019-02-04T18:23:52",231.9,117836]
["2019-02-04T18:53:52",231.7,117836]
["2019-02-04T19:23:52",231.7,117836]
["2019-02-04T19:53:52",231.6,117836]
["2019-02-04T20:23:52",231.3,117836]
["2019-02-04T21:24:13",231.6,117836]
["2019-02-04T21:54:13",231,117836]
["2019-02-04T22:24:13",231.2,117836]
["2019-02-04T22:54:13",230.8,117836]
["2019-02-04T23:23:52",230.9,117836]
["2019-02-04T23:53:52",230.7,117836]
["2019-02-05T00:23:52",230.5,117836]
["2019-02-05T00:54:09",230.3,117836]
["2019-02-05T01:24:09",230.3,117836]
["2019-02-05T03:38:02",229.9,117836]
["2019-02-05T04:08:02",229.7,117836]
["2019-02-05T04:38:02",229.5,117836]
["2019-02-05T04:53:32",227.9,117836]
["2019-02-05T05:23:32",229.8,117836]
["2019-02-05T05:53:32",229.6,117836]
["2019-02-05T06:08:02",229.7,117836]
["2019-02-05T06:23:32",229.7,117836]
["2019-02-05T06:53:32",229.7,117836]
["2019-02-05T07:23:32",229.1,117836]
["2019-02-05T08:23:32",229.1,117836]
["2019-02-05T08:53:32",229.2,117836]
["2019-02-05T09:23:32",228.9,117836]
["2019-02-05T09:53:53",230.1,117836]
["2019-02-05T10:23:53",229,117836]
["2019-02-05T10:53:53",228.7,117836]
["2019-02-05T11:23:53",228.6,117836]
["2019-02-05T11:54:13",228.6,117836]
["2019-02-05T12:23:50",228.1,117836]
["2019-02-05T12:53:50",228.2,117836]
["2019-02-05T13:24:12",228.3,117836]
["2019-02-05T13:54:12",228,117836]
["2019-02-05T14:24:11",228,117836]
["2019-02-05T14:54:11",228.3,117836]
["2019-02-05T15:24:11",228.4,117836]
["2019-02-05T15:54:11",228.1,117836]
["2019-02-05T16:24:11",228.6,117836]
["2019-02-05T16:54:11",228.4,117836]
["2019-02-05T17:24:11",228.9,117836]
["2019-02-05T17:54:11",228.8,117836]
["2019-02-05T18:24:11",229.3,117836]
["2019-02-05T18:54:11",228.4,117836]
["2019-02-05T19:24:08",229,117836]
["2019-02-05T19:54:08",228.7,117836]
["2019-02-05T20:24:08",228.7,117836]
["2019-02-05T20:53:52",228.6,117836]
["2019-02-05T21:23:52",228.6,117836]
["2019-02-05T21:53:52",228.7,117836]
["2019-02-05T22:23:52",228.4,117836]
["2019-02-05T22:54:09",228.3,117836]
["2019-02-05T23:24:09",228.4,117836]
["2019-02-05T23:54:09",228.2,117836]
["2019-02-06T00:23:30",228.2,117836]
["2019-02-06T00:53:53",227.9,117836]
["2019-02-06T01:53:50",227.9,117836]
["2019-02-06T02:23:50",227.8,117836]
["2019-02-06T02:53:50",227.7,117836]
["2019-02-06T03:23:50",227.5,117836]
["2019-02-06T03:53:50",227.8,117836]
["2019-02-06T04:23:50",227.7,117836]
["2019-02-06T04:53:50",227.8,117836]
["2019-02-06T05:23:50",227.8,117836]
["2019-02-06T05:53:50",227.7,117836]
["2019-02-06T06:23:50",227.7,117836]
["2019-02-06T06:53:50",227.3,117836]
["2019-02-06T07:23:50",227.4,117836]
["2019-02-06T07:53:49",227.4,117836]
["2019-02-06T08:23:49",227.1,117836]
["2019-02-06T08:53:49",227.3,117836]
["2019-02-06T09:23:52",227.3,117836]
["2019-02-06T09:53:52",227.2,117836]
["2019-02-06T10:23:52",226.7,117836]
["2019-02-06T10:53:52",226.6,117836]
["2019-02-06T11:24:10",226.2,117836]
["2019-02-06T11:54:13",226.3,117836]
["2019-02-06T12:24:13",226.2,117836]
["2019-02-06T12:53:29",226.2,117836]
["2019-02-06T13:24:18",226.3,117836]
["2019-02-06T13:54:18",226.2,117836]
["2019-02-06T14:24:18",226.1,117836]
["2019-02-06T14:53:29",226,117836]
["2019-02-06T15:23:29",226.4,117836]
["2019-02-06T15:53:29",226.3,117836]
["2019-02-06T16:23:29",226.6,117836]
["2019-02-06T16:53:29",226.6,117836]
["2019-02-06T17:23:29",226.6,117836]
["2019-02-06T17:53:29",226.4,117836]
["2019-02-06T18:23:29",226.9,117836]
["2019-02-06T18:53:29",226.3,117836]
["2019-02-06T19:23:29",225.3,117836]
["2019-02-06T19:53:29",226.2,117836]
["2019-02-06T20:23:29",226,117836]
["2019-02-06T20:53:50",226.2,117836]
["2019-02-06T21:23:50",226.1,117836]
["2019-02-06T21:53:48",225.8,117836]
["2019-02-06T22:23:48",225.4,117836]
["2019-02-06T22:53:48",225.9,117836]
["2019-02-06T23:23:48",225.7,117836]
["2019-02-06T23:54:10",225.6,117836]
["2019-02-07T00:23:49",225.5,117836]
["2019-02-07T01:24:09",225.3,117836]
["2019-02-07T01:54:23",225.4,117836]
["2019-02-07T02:24:23",225.4,117836]
["2019-02-07T02:54:23",225.3,117836]
["2019-02-07T03:23:32",225.4,117836]
["2019-02-07T03:53:32",225.4,117836]
["2019-02-07T04:23:32",225.5,117836]
["2019-02-07T04:53:32",225.2,117836]
["2019-02-07T05:23:32",225.6,117836]
["2019-02-07T05:53:32",225.5,117836]
["2019-02-07T06:23:32",225.5,117836]
["2019-02-07T06:53:32",225.5,117836]
["2019-02-07T07:23:32",225.2,117836]
["2019-02-07T07:53:32",225.3,117836]
["2019-02-07T08:23:32",225.1,117836]
["2019-02-07T08:53:32",225.1,117836]
["2019-02-07T09:23:30",225.1,117836]
["2019-02-07T09:53:30",226.5,117836]
["2019-02-07T10:53:32",224.7,117836]
["2019-02-07T11:53:29",224.1,117836]
["2019-02-07T12:23:29",224.3,117836]
["2019-02-07T13:24:20",224.4,117836]
["2019-02-07T13:54:20",224.3,117836]
["2019-02-07T14:24:20",224.3,117836]
["2019-02-07T14:54:20",224.2,117836]
["2019-02-07T15:24:20",224.5,117836]
["2019-02-07T15:53:28",224.2,117836]
["2019-02-07T16:23:28",225.1,117836]
["2019-02-07T16:53:28",224.9,117836]
["2019-02-07T17:23:28",225.1,117836]
["2019-02-07T17:53:28",225.1,117836]
["2019-02-07T18:23:28",225.2,117836]
["2019-02-07T18:53:28",225.1,117836]
["2019-02-07T19:23:28",225.6,117836]
["2019-02-07T19:53:28",225.6,117836]
["2019-02-07T20:23:28",224.7,117836]
["2019-02-07T20:53:28",225.4,117836]
["2019-02-07T21:23:28",225.6,117836]
["2019-02-07T21:53:32",225.7,117836]
["2019-02-07T22:23:32",225.7,117836]
["2019-02-07T22:53:32",225.9,117836]
["2019-02-07T23:23:51",226,117836]
["2019-02-07T23:53:31",225.7,117836]
["2019-02-08T00:23:31",225.6,117836]
["2019-02-08T01:23:49",225.6,117836]
["2019-02-08T01:53:49",225.5,117836]
["2019-02-08T02:23:49",225.3,117836]
["2019-02-08T02:53:49",225.6,117836]
["2019-02-08T03:23:49",225.6,117836]
["2019-02-08T03:53:49",224.2,117836]
["2019-02-08T04:53:49",225.7,117836]
["2019-02-08T05:23:49",226,117836]
["2019-02-08T05:53:49",225.7,117836]
["2019-02-08T06:21:49",225.6,117836]
["2019-02-08T06:51:49",225.5,117836]
["2019-02-08T07:53:49",225.5,117836]
["2019-02-08T08:53:32",225.6,117836]
["2019-02-08T09:23:32",225.6,117836]
["2019-02-08T09:53:32",226,117836]
["2019-02-08T10:23:42",226.1,117836]
["2019-02-08T10:53:42",225.8,117836]
["2019-02-08T11:53:31",225.8,117836]
["2019-02-08T12:23:31",225.4,117836]
["2019-02-08T12:53:52",225.6,117836]
["2019-02-08T13:24:21",225.4,117836]
["2019-02-08T14:23:33",225.5,117836]
["2019-02-08T14:53:33",226.2,117836]
["2019-02-08T15:23:33",226.2,117836]
["2019-02-08T15:53:33",224.6,117836]
["2019-02-08T16:23:33",226.5,117836]
["2019-02-08T17:23:33",226.2,117836]
["2019-02-08T17:53:33",226.4,117836]
["2019-02-08T18:23:33",227.1,117836]
["2019-02-08T18:53:33",227.1,117836]
["2019-02-08T19:23:33",227.6,117836]
["2019-02-08T19:53:33",226.8,117836]
["2019-02-08T20:24:10",227.3,117836]
["2019-02-08T20:54:10",226,117836]
["2019-02-08T21:24:10",226.1,117836]
["2019-02-08T21:54:10",227,117836]
["2019-02-08T22:24:10",226.2,117836]
["2019-02-08T22:54:11",226.4,117836]
["2019-02-08T23:24:11",226.1,117836]
["2019-02-08T23:54:11",226.3,117836]
["2019-02-09T00:24:11",226,117836]
["2019-02-09T00:53:32",226,117836]
["2019-02-09T01:23:50",225.9,117836]
["2019-02-09T01:54:10",225.9,117836]
["2019-02-09T02:24:01",225.9,117836]
["2019-02-09T02:54:13",226.2,117836]
["2019-02-09T03:24:13",226.2,117836]
["2019-02-09T03:54:13",226.3,117836]
["2019-02-09T04:24:13",227.3,117836]
["2019-02-09T05:24:13",229.3,117836]
["2019-02-09T05:54:13",227.3,117836]
["2019-02-09T06:24:13",227.5,117836]
["2019-02-09T06:54:13",227.6,117836]
["2019-02-09T07:24:12",227.4,117836]
["2019-02-09T07:54:12",227.2,117836]
["2019-02-09T08:24:12",221.1,117836]
["2019-02-09T08:37:59",226.3,117836]
["2019-02-09T08:54:12",227.5,117836]
["2019-02-09T09:07:59",226.4,117836]
["2019-02-09T09:24:12",227.8,117836]
["2019-02-09T09:37:59",226.4,117836]
["2019-02-09T09:53:30",226.4,117836]
["2019-02-09T10:07:59",226.4,117836]
["2019-02-09T10:23:30",226.4,117836]
["2019-02-09T10:37:59",226,117836]
["2019-02-09T10:53:30",226,117836]
["2019-02-09T11:07:59",226.3,117836]
["2019-02-09T11:23:31",226.3,117836]
["2019-02-09T11:37:59",226.3,117836]
["2019-02-09T11:53:31",226.3,117836]
["2019-02-09T12:07:59",226.2,117836]
["2019-02-09T12:23:31",226.2,117836]
["2019-02-09T12:37:59",226.3,117836]
["2019-02-09T12:54:12",226.3,117836]
["2019-02-09T13:07:59",226.4,117836]
["2019-02-09T13:24:12",226.4,117836]
["2019-02-09T13:37:59",226.2,117836]
["2019-02-09T13:53:31",226.2,117836]
["2019-02-09T14:23:51",226.3,117836]
["2019-02-09T14:53:51",226.7,117836]
["2019-02-09T15:23:51",226.7,117836]
["2019-02-09T15:53:51",226.6,117836]
["2019-02-09T16:23:51",226.7,117836]
["2019-02-09T16:53:51",226.6,117836]
["2019-02-09T17:23:51",226.8,117836]
["2019-02-09T17:53:51",226.7,117836]
["2019-02-09T18:23:51",227.1,117836]
["2019-02-09T18:53:51",227.4,117836]
["2019-02-09T19:23:51",226.9,117836]
["2019-02-09T20:24:11",224.1,117836]
["2019-02-09T20:53:50",227.6,117836]
["2019-02-09T21:23:50",227.3,117836]
["2019-02-09T21:53:50",227.6,117836]
["2019-02-09T22:24:11",227.3,117836]
["2019-02-09T22:54:11",227.3,117836]
["2019-02-09T23:24:11",227.5,117836]
["2019-02-09T23:54:20",227.6,117836]
["2019-02-10T00:24:20",227.4,117836]
["2019-02-10T01:24:22",227.5,117836]
["2019-02-10T01:54:22",227.5,117836]
["2019-02-10T02:24:22",227.8,117836]
["2019-02-10T02:54:22",227.6,117836]
["2019-02-10T03:24:22",227.8,117836]
["2019-02-10T03:53:39",227.9,117836]
["2019-02-10T04:23:39",227.6,117836]
["2019-02-10T04:54:12",228,117836]
["2019-02-10T05:24:12",227.8,117836]
["2019-02-10T05:37:33",227.4,117836]
["2019-02-10T05:54:12",228.2,117836]
["2019-02-10T06:07:33",228,117836]
["2019-02-10T06:24:12",228,117836]
["2019-02-10T06:37:33",224.9,117836]
["2019-02-10T06:54:12",228.1,117836]
["2019-02-10T07:07:33",228.1,117836]
["2019-02-10T07:24:12",228.1,117836]
["2019-02-10T07:37:33",228.6,117836]
["2019-02-10T07:54:12",228.6,117836]
["2019-02-10T08:07:33",228.3,117836]
["2019-02-10T08:24:12",228.3,117836]
["2019-02-10T08:37:33",228.1,117836]
["2019-02-10T08:54:12",228.1,117836]
["2019-02-10T09:07:33",228.3,117836]
["2019-02-10T09:24:12",228.3,117836]
["2019-02-10T09:37:33",228.4,117836]
["2019-02-10T09:54:12",228.5,117836]
["2019-02-10T10:07:33",228.3,117836]
["2019-02-10T10:24:12",228.3,117836]
["2019-02-10T10:53:53",228.4,117836]
["2019-02-10T11:23:53",228.3,117836]
["2019-02-10T11:53:53",228.4,117836]
["2019-02-10T12:23:53",222.3,117836]
["2019-02-10T12:53:52",228.5,117836]
["2019-02-10T13:23:30",228.6,117836]
["2019-02-10T13:53:30",228.8,117836]
["2019-02-10T14:23:30",235.3,117836]
["2019-02-10T14:53:59",229.1,117836]
["2019-02-10T15:23:41",229.3,117836]
["2019-02-10T15:54:22",229.3,117836]
["2019-02-10T16:23:30",229,117836]
["2019-02-10T17:23:30",229.3,117836]
["2019-02-10T17:53:30",228.1,117836]
["2019-02-10T18:23:30",229.9,117836]
["2019-02-10T18:53:30",230,117836]
["2019-02-10T19:23:30",231.2,117836]
["2019-02-10T19:53:30",230.3,117836]
["2019-02-10T20:23:30",230.5,117836]
["2019-02-10T21:23:30",230.6,117836]
["2019-02-10T21:53:30",230.4,117836]
["2019-02-10T22:23:32",230.4,117836]
["2019-02-10T22:53:32",230.3,117836]
["2019-02-10T23:23:32",230.7,117836]
["2019-02-11T00:23:49",230.3,117836]
["2019-02-11T01:23:41",230.6,117836]
["2019-02-11T01:53:41",230.8,117836]
["2019-02-11T02:24:12",230.8,117836]
["2019-02-11T02:54:12",230.7,117836]
["2019-02-11T03:24:12",231.1,117836]
["2019-02-11T03:54:12",231.1,117836]
["2019-02-11T04:24:12",231.1,117836]
["2019-02-11T04:54:12",231.4,117836]
["2019-02-11T05:24:12",231.3,117836]
["2019-02-11T05:54:12",231.3,117836]
["2019-02-11T06:24:12",231.3,117836]
["2019-02-11T06:54:12",231.5,117836]
["2019-02-11T07:24:12",231.6,117836]
["2019-02-11T07:54:12",231.4,117836]
["2019-02-11T08:23:53",231.6,117836]
["2019-02-11T08:53:53",231.3,117836]
["2019-02-11T09:23:53",231.5,117836]
["2019-02-11T09:53:53",231.5,117836]
["2019-02-11T10:24:10",231.4,117836]
["2019-02-11T10:54:10",231.5,117836]
["2019-02-11T11:24:10",231.7,117836]
["2019-02-11T11:54:10",231.9,117836]
["2019-02-11T12:24:10",231.7,117836]
["2019-02-11T12:53:33",231.4,117836]
["2019-02-11T13:24:09",231.9,117836]
["2019-02-11T13:54:09",231.6,117836]
["2019-02-11T14:23:51",231.8,117836]
["2019-02-11T14:53:51",232,117836]
["2019-02-11T15:23:51",232.3,117836]
["2019-02-11T15:53:51",232.4,117836]
["2019-02-11T16:23:51",232.4,117836]
["2019-02-11T16:53:51",232.5,117836]
["2019-02-11T17:23:51",233,117836]
["2019-02-11T17:53:51",232.7,117836]
["2019-02-11T18:23:51",232.8,117836]
["2019-02-11T18:53:51",233.1,117836]
["2019-02-11T19:23:49",233.2,117836]
["2019-02-11T19:53:49",233.2,117836]
["2019-02-11T20:23:49",233,117836]
["2019-02-11T20:53:49",233.4,117836]
["2019-02-11T21:24:10",233.9,117836]
["2019-02-11T21:53:51",233.6,117836]
["2019-02-11T22:23:51",233.4,117836]
["2019-02-11T22:54:08",236.7,117836]
["2019-02-11T23:23:52",233.6,117836]
["2019-02-11T23:54:13",233.4,117836]
["2019-02-12T00:23:31",233.5,117836]
["2019-02-12T00:53:50",233.5,117836]
["2019-02-12T01:24:09",233.7,117836]
["2019-02-12T01:53:30",233.8,117836]
["2019-02-12T02:23:30",233.5,117836]
["2019-02-12T03:53:30",234.4,117836]
["2019-02-12T04:23:30",235.8,117836]
["2019-02-12T04:53:30",234.5,117836]
["2019-02-12T05:23:30",231.3,117836]
["2019-02-12T05:53:30",234.3,117836]
["2019-02-12T06:23:30",234.6,117836]
["2019-02-12T06:53:50",234.4,117836]
["2019-02-12T07:23:50",234.9,117836]
["2019-02-12T07:53:50",234.6,117836]
["2019-02-12T08:23:50",235,117836]
["2019-02-12T08:53:50",234.7,117836]
["2019-02-12T09:23:50",234.8,117836]
["2019-02-12T09:53:52",235.1,117836]
["2019-02-12T10:23:52",235.6,117836]
["2019-02-12T10:53:52",234.9,117836]
["2019-02-12T11:23:52",236.6,117836]
["2019-02-12T11:53:52",236,117836]
["2019-02-12T12:23:33",235.3,117836]
["2019-02-12T14:24:02",235.9,117836]
["2019-02-12T14:54:19",235.9,117836]
["2019-02-12T15:24:12",236.6,117836]
["2019-02-12T15:54:12",235.9,117836]
["2019-02-12T16:24:12",236.7,117836]
["2019-02-12T16:54:12",235.7,117836]
["2019-02-12T17:24:12",237.2,117836]
["2019-02-12T17:54:12",236.8,117836]
["2019-02-12T18:24:12",236.5,117836]
["2019-02-12T18:54:12",237.7,117836]
["2019-02-12T19:24:12",237.4,117836]
["2019-02-12T19:54:12",237.7,117836]
["2019-02-12T20:24:12",237.7,117836]
["2019-02-12T20:54:12",238.1,117836]
["2019-02-12T21:23:49",238.2,117836]
["2019-02-12T22:23:49",238.5,117836]
["2019-02-12T22:53:53",238.4,117836]
["2019-02-12T23:23:53",237.8,117836]
["2019-02-12T23:53:33",238.5,117836]
["2019-02-13T00:23:33",238.5,117836]
["2019-02-13T00:53:52",238.9,117836]
["2019-02-13T01:23:40",238.7,117836]
["2019-02-13T01:53:40",238.6,117836]
["2019-02-13T02:23:51",239,117836]
["2019-02-13T02:53:51",238.9,117836]
["2019-02-13T03:23:33",239.1,117836]
["2019-02-13T03:53:33",239.7,117836]
["2019-02-13T04:23:33",239.2,117836]
["2019-02-13T04:53:33",239.8,117836]
["2019-02-13T05:23:33",239.8,117836]
["2019-02-13T05:53:33",240.1,117836]
["2019-02-13T06:23:33",239.9,117836]
["2019-02-13T06:53:33",240,117836]
["2019-02-13T07:23:33",240.3,117836]
["2019-02-13T08:23:33",240.8,117836]
["2019-02-13T08:53:33",241.1,117836]
["2019-02-13T09:23:51",240.7,117836]
["2019-02-13T09:54:12",241.2,117836]
["2019-02-13T10:23:32",240.2,117836]
["2019-02-13T10:53:49",241.3,117836]
["2019-02-13T11:23:29",241.4,117836]
["2019-02-13T11:54:13",241.4,117836]
["2019-02-13T13:24:12",242.2,117836]
["2019-02-13T13:54:23",242.3,117836]
["2019-02-13T14:23:29",242,117836]
["2019-02-13T14:53:29",242.7,117836]
["2019-02-13T15:23:29",242.7,117836]
["2019-02-13T15:53:29",242.5,117836]
["2019-02-13T16:23:29",243,117836]
["2019-02-13T16:53:29",243.5,117836]
["2019-02-13T17:23:29",243,117836]
["2019-02-13T17:53:29",243.1,117836]
["2019-02-13T18:23:29",244.2,117836]
["2019-02-13T18:53:29",243.3,117836]
["2019-02-13T19:23:29",243.9,117836]
["2019-02-13T19:53:29",244.1,117836]
["2019-02-13T20:23:33",244.3,117836]
["2019-02-13T20:53:32",244.6,117836]
["2019-02-13T21:23:32",244.7,117836]
["2019-02-13T21:29:50",244.7,117836]
["2019-02-13T23:23:49",245.1,117836]
["2019-02-13T23:53:51",245.3,117836]
["2019-02-14T00:23:51",245.6,117836]
["2019-02-14T00:53:49",245.4,117836]
["2019-02-14T01:23:49",245.8,117836]
["2019-02-14T01:54:11",246.1,117836]
["2019-02-14T02:23:59",246.3,117836]
["2019-02-14T03:23:59",246.9,117836]
["2019-02-14T03:54:19",243.6,117836]
["2019-02-14T05:23:33",247.3,117836]
["2019-02-14T05:53:33",247,117836]
["2019-02-14T06:23:33",250,117836]
["2019-02-14T07:23:33",247.3,117836]
["2019-02-14T07:53:33",247.5,117836]
["2019-02-14T08:23:33",247.7,117836]
["2019-02-14T09:23:33",248.2,117836]
["2019-02-14T09:53:33",248.4,117836]
["2019-02-14T10:23:30",247.3,117836]
["2019-02-14T10:53:30",248.9,117836]
["2019-02-14T11:23:30",248.9,117836]
["2019-02-14T11:53:33",248.7,117836]
["2019-02-14T12:23:33",249.7,117836]
["2019-02-14T12:53:28",249.4,117836]
["2019-02-14T13:23:28",249.5,117836]
["2019-02-14T13:54:00",249.4,117836]
["2019-02-14T14:24:00",249.4,117836]
["2019-02-14T14:54:10",250,117836]
["2019-02-14T15:24:10",250.2,117836]
["2019-02-14T15:54:10",250.1,117836]
["2019-02-14T16:24:10",250,117836]
["2019-02-14T16:54:10",250.6,117836]
["2019-02-14T17:24:10",250.7,117836]
["2019-02-14T17:54:10",252.3,117836]
["2019-02-14T18:24:10",251.6,117836]
["2019-02-14T18:54:10",251.8,117836]
["2019-02-14T19:24:10",252.3,117836]
["2019-02-14T19:54:10",252.6,117836]
["2019-02-14T20:24:10",252.6,117836]
["2019-02-14T20:54:11",252.9,117836]
["2019-02-14T21:24:11",252.8,117836]
["2019-02-14T22:53:53",252.9,117836]
["2019-02-14T23:23:53",252.8,117836]
["2019-02-14T23:53:53",253.2,117836]
["2019-02-15T00:24:10",253.4,117836]
["2019-02-15T01:53:50",253.6,117836]
["2019-02-15T02:24:12",253.9,117836]
["2019-02-15T02:54:12",254.1,117836]
["2019-02-15T03:54:12",254.6,117836]
["2019-02-15T04:24:12",254.7,117836]
["2019-02-15T04:36:23",258,117836]
["2019-02-15T04:54:12",251.3,117836]
["2019-02-15T05:06:23",257.7,117836]
["2019-02-15T05:36:23",257.8,117836]
["2019-02-15T05:54:12",254.5,117836]
["2019-02-15T06:06:23",257.60000000000002,117836]
["2019-02-15T06:24:12",254.7,117836]
["2019-02-15T06:36:23",258.10000000000002,117836]
["2019-02-15T06:54:12",255,117836]
["2019-02-15T07:06:23",257.60000000000002,117836]
["2019-02-15T07:24:12",251.7,117836]
["2019-02-15T07:36:23",257.7,117836]
["2019-02-15T07:54:12",255.5,117836]
["2019-02-15T08:06:23",258,117836]
["2019-02-15T08:23:52",255.3,117836]
["2019-02-15T08:53:52",255.6,117836]
["2019-02-15T09:06:23",257.8,117836]
["2019-02-15T09:24:13",255.8,117836]
["2019-02-15T09:54:13",255.9,117836]
["2019-02-15T10:24:13",255.9,117836]
["2019-02-15T10:53:53",255.9,117836]
["2019-02-15T11:23:53",256.10000000000002,117836]
["2019-02-15T11:53:53",256.5,117836]
["2019-02-15T12:23:53",256.5,117836]
["2019-02-15T12:53:53",256.60000000000002,117836]
["2019-02-15T13:24:09",256.89999999999998,117836]
["2019-02-15T13:54:09",257,117836]
["2019-02-15T14:23:32",257.39999999999998,117836]
["2019-02-15T14:31:21",257.39999999999998,117836]
["2019-02-15T14:53:32",257.39999999999998,117836]
["2019-02-15T15:01:21",259,117836]
["2019-02-15T15:16:00",257.60000000000002,117836]
["2019-02-15T15:23:32",257.8,117836]
["2019-02-15T15:31:21",257.8,117836]
["2019-02-15T15:46:00",258,117836]
["2019-02-15T15:53:32",256.89999999999998,117836]
["2019-02-15T16:16:00",258.10000000000002,117836]
["2019-02-15T16:23:32",257.8,117836]
["2019-02-15T16:46:00",258,117836]
["2019-02-15T16:53:32",258,117836]
["2019-02-15T17:01:21",258,117836]
["2019-02-15T17:16:00",258.39999999999998,117836]
["2019-02-15T17:23:32",257.7,117836]
["2019-02-15T17:31:21",258.5,117836]
["2019-02-15T17:46:00",258,117836]
["2019-02-15T17:53:32",257.89999999999998,117836]
["2019-02-15T18:01:21",257.89999999999998,117836]
["2019-02-15T18:16:00",258,117836]
["2019-02-15T18:23:32",258.2,117836]
["2019-02-15T18:31:21",258.2,117836]
["2019-02-15T18:46:00",258.60000000000002,117836]
["2019-02-15T18:53:28",257.39999999999998,117836]
["2019-02-15T19:01:21",257.39999999999998,117836]
["2019-02-15T19:16:00",258.3,117836]
["2019-02-15T19:23:28",257.2,117836]
["2019-02-15T19:31:21",263.60000000000002,117836]
["2019-02-15T19:46:00",258.3,117836]
["2019-02-15T19:53:28",257.39999999999998,117836]
["2019-02-15T20:16:00",258.7,117836]
["2019-02-15T20:24:12",257.7,117836]
["2019-02-15T20:54:09",258.2,117836]
["2019-02-15T21:24:09",257.60000000000002,117836]
["2019-02-15T21:54:09",258,117836]
["2019-02-15T22:23:51",258.10000000000002,117836]
["2019-02-15T22:53:51",258,117836]
["2019-02-15T23:23:51",258.39999999999998,117836]
["2019-02-15T23:53:51",258,117836]
["2019-02-16T00:23:32",258,117836]
["2019-02-16T01:23:40",258.3,117836]
["2019-02-16T01:53:40",258.3,117836]
["2019-02-16T02:23:40",258.7,117836]
["2019-02-16T02:53:40",258.39999999999998,117836]
["2019-02-16T03:24:10",258.10000000000002,117836]
["2019-02-16T03:54:10",258.39999999999998,117836]
["2019-02-16T04:23:53",258.39999999999998,117836]
["2019-02-16T04:53:53",258.10000000000002,117836]
["2019-02-16T06:53:53",258,117836]
["2019-02-16T07:23:53",258,117836]
["2019-02-16T07:53:53",257.60000000000002,117836]
["2019-02-16T08:23:53",258.10000000000002,117836]
["2019-02-16T08:37:49",258,117836]
["2019-02-16T08:53:53",257.89999999999998,117836]
["2019-02-16T09:23:53",258,117836]
["2019-02-16T09:53:53",257.7,117836]
["2019-02-16T10:23:33",257.8,117836]
["2019-02-16T10:53:33",257.60000000000002,117836]
["2019-02-16T11:23:53",258.10000000000002,117836]
["2019-02-16T11:54:10",257.60000000000002,117836]
["2019-02-16T12:24:10",257.7,117836]
["2019-02-16T12:53:30",258,117836]
["2019-02-16T13:24:13",257.60000000000002,117836]
["2019-02-16T13:54:13",257.8,117836]
["2019-02-16T14:23:53",258,117836]
["2019-02-16T14:53:53",257.7,117836]
["2019-02-16T15:23:53",257.7,117836]
["2019-02-16T15:53:53",257.60000000000002,117836]
["2019-02-16T16:23:53",258.10000000000002,117836]
["2019-02-16T16:53:53",257.7,117836]
["2019-02-16T17:23:53",257.7,117836]
["2019-02-16T17:53:53",257.39999999999998,117836]
["2019-02-16T18:23:53",257.2,117836]
["2019-02-16T18:53:53",257.3,117836]
["2019-02-16T19:23:53",257.2,117836]
["2019-02-16T19:53:53",257.39999999999998,117836]
["2019-02-16T20:24:12",257.2,117836]
["2019-02-16T20:54:12",257.2,117836]
["2019-02-16T21:24:12",256.89999999999998,117836]
["2019-02-16T21:54:12",256.89999999999998,117836]
["2019-02-16T22:24:12",256.8,117836]
["2019-02-16T22:54:19",256.89999999999998,117836]
["2019-02-16T23:24:19",257.2,117836]
["2019-02-16T23:54:19",256.8,117836]
["2019-02-17T00:24:19",256.60000000000002,117836]
["2019-02-17T00:54:19",256.89999999999998,117836]
["2019-02-17T01:23:43",256.5,117836]
["2019-02-17T01:53:43",256.60000000000002,117836]
["2019-02-17T02:23:43",256.7,117836]
["2019-02-17T03:23:50",256.39999999999998,117836]
["2019-02-17T03:53:50",256,117836]
["2019-02-17T04:23:50",255.6,117836]
["2019-02-17T04:53:50",255.9,117836]
["2019-02-17T05:23:50",255.6,117836]
["2019-02-17T05:53:50",255.9,117836]
["2019-02-17T06:23:50",255.8,117836]
["2019-02-17T06:53:50",255.8,117836]
["2019-02-17T07:23:50",255.7,117836]
["2019-02-17T07:53:50",255.1,117836]
["2019-02-17T08:53:28",255.1,117836]
["2019-02-17T09:23:28",255.3,117836]
["2019-02-17T09:53:50",255.1,117836]
["2019-02-17T10:23:49",255,117836]
["2019-02-17T10:53:49",255,117836]
["2019-02-17T11:23:31",254.5,117836]
["2019-02-17T11:54:11",254.9,117836]
["2019-02-17T12:24:11",254.6,117836]
["2019-02-17T12:53:33",254.4,117836]
["2019-02-17T13:24:08",254.7,117836]
["2019-02-17T13:54:08",254.3,117836]
["2019-02-17T14:24:01",254.2,117836]
["2019-02-17T14:54:01",254.6,117836]
["2019-02-17T15:23:50",254.1,117836]
["2019-02-17T15:53:50",254.1,117836]
["2019-02-17T16:23:50",253.9,117836]
["2019-02-17T16:53:50",254,117836]
["2019-02-17T17:23:50",253.5,117836]
["2019-02-17T17:53:50",253.9,117836]
["2019-02-17T18:23:50",253.4,117836]
["2019-02-17T18:53:50",253.5,117836]
["2019-02-17T19:23:50",253.2,117836]
["2019-02-17T19:53:50",253.4,117836]
["2019-02-17T20:23:50",253,117836]
["2019-02-17T20:53:50",253.1,117836]
["2019-02-17T21:23:32",253,117836]
["2019-02-17T22:23:53",252.6,117836]
["2019-02-17T23:53:32",252.6,117836]
["2019-02-18T00:53:52",252.4,117836]
["2019-02-18T01:24:12",252.4,117836]
["2019-02-18T01:54:12",252.6,117836]
["2019-02-18T02:24:12",252.1,117836]
["2019-02-18T02:54:12",252.1,117836]
["2019-02-18T03:24:12",251.9,117836]
["2019-02-18T04:24:12",250,117836]
["2019-02-18T04:54:12",251.8,117836]
["2019-02-18T05:24:12",251.7,117836]
["2019-02-18T05:32:12",251.7,117836]
["2019-02-18T05:54:12",251.4,117836]
["2019-02-18T06:02:12",251.4,117836]
["2019-02-18T06:32:12",251.1,117836]
["2019-02-18T07:02:12",251.6,117836]
["2019-02-18T07:24:08",251.5,117836]
["2019-02-18T07:32:12",251.5,117836]
["2019-02-18T07:54:08",251,117836]
["2019-02-18T08:02:12",251,117836]
["2019-02-18T08:24:08",250.9,117836]
["2019-02-18T08:32:12",250.9,117836]
["2019-02-18T08:54:10",251.1,117836]
["2019-02-18T09:02:12",251.1,117836]
["2019-02-18T09:24:10",251.1,117836]
["2019-02-18T09:32:12",250.7,117836]
["2019-02-18T09:53:51",251,117836]
["2019-02-18T10:02:12",251,117836]
["2019-02-18T10:23:51",250.5,117836]
["2019-02-18T10:32:12",250.5,117836]
["2019-02-18T10:53:51",250.1,117836]
["2019-02-18T11:23:51",250.1,117836]
["2019-02-18T11:53:51",250.3,117836]
["2019-02-18T12:24:09",250.5,117836]
["2019-02-18T13:23:49",250.3,117836]
["2019-02-18T13:53:50",250,117836]
["2019-02-18T14:23:50",250,117836]
["2019-02-18T14:53:50",250.2,117836]
["2019-02-18T15:23:50",249.4,117836]
["2019-02-18T15:53:50",250.2,117836]
["2019-02-18T16:23:50",249.5,117836]
["2019-02-18T16:53:50",249.4,117836]
["2019-02-18T17:23:50",249.8,117836]
["2019-02-18T17:53:50",250.1,117836]
["2019-02-18T18:23:50",249.6,117836]
["2019-02-18T18:53:50",249.3,117836]
["2019-02-18T19:23:50",249.3,117836]
["2019-02-18T19:53:32",249.2,117836]
["2019-02-18T20:23:32",249.2,117836]
["2019-02-18T20:53:51",249.1,117836]
["2019-02-18T21:24:11",248.7,117836]
["2019-02-18T21:54:11",248.6,117836]
["2019-02-18T22:24:13",248.7,117836]
["2019-02-18T22:54:13",248.7,117836]
["2019-02-18T23:24:13",248.5,117836]
["2019-02-19T00:53:31",248.2,117836]
["2019-02-19T01:24:13",247.9,117836]
["2019-02-19T01:54:13",248.1,117836]
["2019-02-19T02:23:30",248,117836]
["2019-02-19T02:53:30",248.1,117836]
["2019-02-19T03:23:30",247.8,117836]
["2019-02-19T03:53:30",247.6,117836]
["2019-02-19T04:23:30",247.7,117836]
["2019-02-19T04:53:30",247.1,117836]
["2019-02-19T05:23:30",247.4,117836]
["2019-02-19T05:53:30",247.6,117836]
["2019-02-19T06:23:30",247.4,117836]
["2019-02-19T06:53:32",247.2,117836]
["2019-02-19T07:23:32",247.2,117836]
["2019-02-19T07:53:32",247.1,117836]
["2019-02-19T08:23:32",246.7,117836]
["2019-02-19T08:53:32",246.9,117836]
["2019-02-19T09:23:28",246.3,117836]
["2019-02-19T09:53:28",246.6,117836]
["2019-02-19T10:23:28",247,117836]
["2019-02-19T10:53:28",246.3,117836]
["2019-02-19T11:24:09",246.5,117836]
["2019-02-19T11:54:09",246.6,117836]
["2019-02-19T12:24:09",246.1,117836]
["2019-02-19T12:54:09",245.9,117836]
["2019-02-19T13:24:00",246,117836]
["2019-02-19T13:54:12",246,117836]
["2019-02-19T15:24:12",245.8,117836]
["2019-02-19T15:54:12",245.7,117836]
["2019-02-19T16:24:12",245,117836]
["2019-02-19T16:54:12",245.7,117836]
["2019-02-19T17:24:12",244.9,117836]
["2019-02-19T17:54:12",245.3,117836]
["2019-02-19T18:24:12",244.9,117836]
["2019-02-19T18:54:12",245.4,117836]
["2019-02-19T19:24:12",246,117836]
["2019-02-19T19:53:31",246,117836]
["2019-02-19T22:23:50",243.9,117836]
["2019-02-19T22:53:50",244.4,117836]
["2019-02-19T23:23:28",244,117836]
["2019-02-19T23:53:53",244.1,117836]
["2019-02-20T00:24:12",243.7,117836]
["2019-02-20T00:53:29",243.7,117836]
["2019-02-20T01:23:52",244,117836]
["2019-02-20T01:54:12",243.9,117836]
["2019-02-20T02:24:00",243.9,117836]
["2019-02-20T02:53:51",243.5,117836]
["2019-02-20T03:23:51",243.9,117836]
["2019-02-20T03:53:51",243.7,117836]
["2019-02-20T04:23:51",243,117836]
["2019-02-20T04:53:51",243.6,117836]
["2019-02-20T05:23:51",243.6,117836]
["2019-02-20T05:53:51",242.8,117836]
["2019-02-20T06:23:51",243,117836]
["2019-02-20T06:53:51",243.3,117836]
["2019-02-20T07:23:51",242.7,117836]
["2019-02-20T07:53:51",242.7,117836]
["2019-02-20T08:24:10",242.7,117836]
["2019-02-20T08:54:10",242.3,117836]
["2019-02-20T09:24:10",241.8,117836]
["2019-02-20T10:24:10",241.4,117836]
["2019-02-20T10:54:10",241.8,117836]
["2019-02-20T11:24:10",241.4,117836]
["2019-02-20T11:54:10",241.7,117836]
["2019-02-20T12:23:52",241.2,117836]
["2019-02-20T12:53:52",241.3,117836]
["2019-02-20T13:24:20",241,117836]
["2019-02-20T13:54:22",241.2,117836]
["2019-02-20T14:24:22",240.6,117836]
["2019-02-20T14:54:22",240.7,117836]
["2019-02-20T15:24:22",241,117836]
["2019-02-20T15:54:09",241.1,117836]
["2019-02-20T16:24:09",240.4,117836]
["2019-02-20T16:54:09",241,117836]
["2019-02-20T17:24:09",240.2,117836]
["2019-02-20T17:54:09",240.3,117836]
["2019-02-20T18:24:09",239.8,117836]
["2019-02-20T18:54:09",239.8,117836]
["2019-02-20T19:24:09",240,117836]
["2019-02-20T19:54:09",240.1,117836]
["2019-02-20T20:24:09",240.1,117836]
["2019-02-20T20:54:09",240,117836]
["2019-02-20T21:24:09",239.8,117836]
["2019-02-20T21:53:33",239.9,117836]
["2019-02-20T22:23:33",239.6,117836]
["2019-02-20T22:53:52",239.7,117836]
["2019-02-20T23:24:10",239.3,117836]
["2019-02-20T23:54:10",239.2,117836]
["2019-02-21T00:24:10",238.8,117836]
["2019-02-21T00:53:51",238.9,117836]
["2019-02-21T01:23:49",238.8,117836]
["2019-02-21T01:54:00",238.6,117836]
["2019-02-21T02:24:13",238.5,117836]
["2019-02-21T02:54:13",238.4,117836]
["2019-02-21T03:24:13",238.4,117836]
["2019-02-21T03:54:13",238.3,117836]
["2019-02-21T04:24:13",237.9,117836]
["2019-02-21T04:54:13",238.1,117836]
["2019-02-21T05:24:13",238,117836]
["2019-02-21T06:24:13",237.7,117836]
["2019-02-21T06:54:13",237.2,117836]
["2019-02-21T07:54:13",238.7,117836]
["2019-02-21T08:24:11",237.3,117836]
["2019-02-21T08:54:11",237.1,117836]
["2019-02-21T09:24:11",243.1,117836]
["2019-02-21T09:54:11",236.8,117836]
["2019-02-21T10:23:33",249.5,117836]
["2019-02-21T10:53:33",249.4,117836]
["2019-02-21T11:23:33",236,117836]
["2019-02-21T11:53:33",235.9,117836]
["2019-02-21T12:23:31",236.3,117836]
["2019-02-21T12:53:31",236.1,117836]
["2019-02-21T13:23:49",236.1,117836]
["2019-02-21T13:54:00",236,117836]
["2019-02-21T14:24:00",236.2,117836]
["2019-02-21T14:54:11",236,117836]
["2019-02-21T15:24:11",235.6,117836]
["2019-02-21T15:54:11",235.8,117836]
["2019-02-21T16:24:11",235.9,117836]
["2019-02-21T16:54:11",235.1,117836]
["2019-02-21T17:24:11",235,117836]
["2019-02-21T17:54:11",235.4,117836]
["2019-02-21T18:24:11",235.4,117836]
["2019-02-21T18:54:11",234.8,117836]
["2019-02-21T19:24:11",235.1,117836]
["2019-02-21T19:54:11",234.8,117836]
["2019-02-21T20:24:11",235.3,117836]
["2019-02-21T20:54:09",234.9,117836]
["2019-02-21T21:24:09",234.8,117836]
["2019-02-21T21:54:09",234.8,117836]
["2019-02-21T22:24:09",234.6,117836]
["2019-02-21T22:54:11",234.7,117836]
["2019-02-21T23:24:11",234.3,117836]
["2019-02-21T23:54:11",233.9,117836]
["2019-02-22T00:24:11",234,117836]
["2019-02-22T00:54:11",234,117836]
["2019-02-22T01:23:29",233.7,117836]
["2019-02-22T01:53:49",233.9,117836]
["2019-02-22T02:23:49",234.1,117836]
["2019-02-22T02:53:49",233.8,117836]
["2019-02-22T03:23:49",233.6,117836]
["2019-02-22T03:53:49",233.8,117836]
["2019-02-22T04:23:49",233.5,117836]
["2019-02-22T04:53:49",233.8,117836]
["2019-02-22T05:23:49",233.5,117836]
["2019-02-22T05:53:49",231.8,117836]
["2019-02-22T06:23:49",233.3,117836]
["2019-02-22T06:53:49",233.4,117836]
["2019-02-22T07:23:49",238.8,117836]
["2019-02-22T07:54:12",233.3,117836]
["2019-02-22T09:24:12",232.7,117836]
["2019-02-22T09:54:12",234.8,117836]
["2019-02-22T11:24:10",232.6,117836]
["2019-02-22T12:24:10",232.6,117836]
["2019-02-22T12:53:29",232.5,117836]
["2019-02-22T13:24:13",233.2,117836]
["2019-02-22T13:54:13",232.6,117836]
["2019-02-22T14:24:22",232.4,117836]
["2019-02-22T14:53:33",232.4,117836]
["2019-02-22T15:23:33",232.8,117836]
["2019-02-22T15:53:33",232.7,117836]
["2019-02-22T16:23:33",232.1,117836]
["2019-02-22T16:53:33",232.9,117836]
["2019-02-22T17:23:33",232.9,117836]
["2019-02-22T17:53:33",232.7,117836]
["2019-02-22T18:23:33",232.7,117836]
["2019-02-22T18:53:33",232.5,117836]
["2019-02-22T19:23:33",232.8,117836]
["2019-02-22T19:53:33",232.8,117836]
["2019-02-22T20:23:33",232.6,117836]
["2019-02-22T20:53:52",233.3,117836]
["2019-02-22T21:23:52",233.4,117836]
["2019-02-22T21:53:52",232.8,117836]
["2019-02-22T22:23:48",232.7,117836]
["2019-02-22T22:53:48",231.2,117836]
["2019-02-22T23:53:52",232.9,117836]
["2019-02-23T00:14:09",232.4,117836]
["2019-02-23T00:23:52",232.8,117836]
["2019-02-23T00:44:09",234.9,117836]
["2019-02-23T00:54:01",233.2,117836]
["2019-02-23T01:24:01",232.8,117836]
["2019-02-23T01:54:01",232.4,117836]
["2019-02-23T02:24:01",232.7,117836]
["2019-02-23T02:53:52",232.9,117836]
["2019-02-23T03:23:52",233,117836]
["2019-02-23T03:53:52",232.9,117836]
["2019-02-23T04:23:52",232.8,117836]
["2019-02-23T04:53:52",232.9,117836]
["2019-02-23T05:23:52",232.9,117836]
["2019-02-23T05:53:52",232.8,117836]
["2019-02-23T06:23:52",232.9,117836]
["2019-02-23T06:53:52",232.7,117836]
["2019-02-23T07:23:52",232.7,117836]
["2019-02-23T07:53:52",233.1,117836]
["2019-02-23T08:23:52",232.9,117836]
["2019-02-23T08:54:11",232.6,117836]
["2019-02-23T09:24:11",232.6,117836]
["2019-02-23T09:53:50",232.8,117836]
["2019-02-23T10:23:50",232.7,117836]
["2019-02-23T10:53:29",232.6,117836]
["2019-02-23T11:23:29",232.5,117836]
["2019-02-23T11:53:48",232.5,117836]
["2019-02-23T12:24:12",232.3,117836]
["2019-02-23T12:53:31",232.4,117836]
["2019-02-23T13:23:41",232.8,117836]
["2019-02-23T13:53:41",232.4,117836]
["2019-02-23T14:53:52",232.9,117836]
["2019-02-23T15:23:52",232.9,117836]
["2019-02-23T15:53:52",233.2,117836]
["2019-02-23T16:23:52",232.3,117836]
["2019-02-23T16:53:52",233.2,117836]
["2019-02-23T17:23:52",233.1,117836]
["2019-02-23T17:53:52",232.9,117836]
["2019-02-23T18:23:52",232.9,117836]
["2019-02-23T18:53:52",233.2,117836]
["2019-02-23T19:23:52",235.5,117836]
["2019-02-23T19:53:52",233.2,117836]
["2019-02-23T20:23:52",232.4,117836]
["2019-02-23T20:53:51",233.4,117836]
["2019-02-23T22:53:31",233.3,117836]
["2019-02-23T23:23:50",233.5,117836]
["2019-02-23T23:54:09",233.4,117836]
["2019-02-24T00:24:09",233.5,117836]
["2019-02-24T00:53:33",233.4,117836]
["2019-02-24T01:23:53",232.4,117836]
["2019-02-24T01:54:21",231.5,117836]
["2019-02-24T02:24:21",233,117836]
["2019-02-24T02:54:19",233,117836]
["2019-02-24T03:24:19",233.4,117836]
["2019-02-24T03:54:19",232.8,117836]
["2019-02-24T04:23:41",233.1,117836]
["2019-02-24T04:53:41",232.9,117836]
["2019-02-24T05:23:41",233.1,117836]
["2019-02-24T05:53:50",232.8,117836]
["2019-02-24T06:23:50",232.9,117836]
["2019-02-24T06:53:50",232.9,117836]
["2019-02-24T07:23:50",233,117836]
["2019-02-24T07:53:50",232.8,117836]
["2019-02-24T08:23:50",232.9,117836]
["2019-02-24T08:53:50",233,117836]
["2019-02-24T09:23:50",232.9,117836]
["2019-02-24T09:53:50",233.3,117836]
["2019-02-24T10:23:50",232.7,117836]
["2019-02-24T10:53:50",232.4,117836]
["2019-02-24T11:23:50",238.9,117836]
["2019-02-24T11:53:49",232.6,117836]
["2019-02-24T12:23:48",232.4,117836]
["2019-02-24T13:23:29",232.4,117836]
["2019-02-24T13:53:49",232,117836]
["2019-02-24T14:24:01",232.4,117836]
["2019-02-24T14:54:01",232.6,117836]
["2019-02-24T15:23:29",233.1,117836]
["2019-02-24T15:53:29",232.4,117836]
["2019-02-24T16:23:29",235.9,117836]
["2019-02-24T16:53:29",232.5,117836]
["2019-02-24T17:23:29",232.7,117836]
["2019-02-24T17:53:29",232.5,117836]
["2019-02-24T18:23:29",233.2,117836]
["2019-02-24T18:53:29",232.9,117836]
["2019-02-24T19:23:29",233,117836]
["2019-02-24T19:53:29",232.8,117836]
["2019-02-24T20:23:29",232.8,117836]
["2019-02-24T20:53:29",232.9,117836]
["2019-02-24T21:23:28",232.6,117836]
["2019-02-24T21:53:28",232.8,117836]
["2019-02-24T22:23:28",233.3,117836]
["2019-02-24T22:53:52",232.7,117836]
["2019-02-24T23:23:52",232.6,117836]
["2019-02-24T23:53:52",232.4,117836]
["2019-02-25T00:24:09",232.5,117836]
["2019-02-25T00:53:30",232.4,117836]
["2019-02-25T01:23:49",232.7,117836]
["2019-02-25T01:54:10",232.5,117836]
["2019-02-25T02:24:10",232.3,117836]
["2019-02-25T02:54:10",232.5,117836]
["2019-02-25T03:24:10",232.4,117836]
["2019-02-25T03:54:10",232.2,117836]
["2019-02-25T04:24:10",232.4,117836]
["2019-02-25T04:54:10",234.1,117836]
["2019-02-25T05:24:10",232.5,117836]
["2019-02-25T05:54:10",232.2,117836]
["2019-02-25T06:24:10",232.3,117836]
["2019-02-25T06:54:10",232.4,117836]
["2019-02-25T07:24:12",232.3,117836]
["2019-02-25T07:54:12",232.5,117836]
["2019-02-25T08:24:12",232.3,117836]
["2019-02-25T08:54:12",232.2,117836]
["2019-02-25T09:23:33",231.6,117836]
["2019-02-25T09:53:50",231.9,117836]
["2019-02-25T10:23:50",231.5,117836]
["2019-02-25T10:53:50",231.5,117836]
["2019-02-25T11:23:50",231.4,117836]
["2019-02-25T11:53:50",231.7,117836]
["2019-02-25T12:23:50",231.4,117836]
["2019-02-25T12:53:39",231.3,117836]
["2019-02-25T13:25:50",231.6,117836]
["2019-02-25T13:53:39",231.2,117836]
["2019-02-25T14:25:50",231.7,117836]
["2019-02-25T14:53:39",231.2,117836]
["2019-02-25T15:25:50",231,117836]
["2019-02-25T15:53:39",231.3,117836]
["2019-02-25T16:23:39",231.1,117836]
["2019-02-25T16:53:39",231.3,117836]
["2019-02-25T17:23:39",231.3,117836]
["2019-02-25T17:53:33",231.1,117836]
["2019-02-25T18:23:33",231.6,117836]
["2019-02-25T18:53:33",232,117836]
["2019-02-25T19:23:33",231.8,117836]
["2019-02-25T19:53:33",231.6,117836]
["2019-02-25T20:23:33",231.8,117836]
["2019-02-25T20:53:33",232,117836]
["2019-02-25T21:23:33",231.7,117836]
["2019-02-25T21:53:33",231.4,117836]
["2019-02-25T22:23:33",233.3,117836]
["2019-02-25T22:53:33",231.4,117836]
["2019-02-25T23:23:33",231.6,117836]
["2019-02-25T23:54:11",231.5,117836]
["2019-02-26T00:24:09",231.4,117836]
["2019-02-26T01:24:13",231,117836]
["2019-02-26T01:54:13",231.2,117836]
["2019-02-26T02:24:13",231,117836]
["2019-02-26T02:53:30",231,117836]
["2019-02-26T03:23:30",231.1,117836]
["2019-02-26T03:53:30",230.6,117836]
["2019-02-26T04:23:30",231.3,117836]
["2019-02-26T04:53:30",231,117836]
["2019-02-26T05:23:30",237.5,117836]
["2019-02-26T05:53:30",230.8,117836]
["2019-02-26T06:23:30",231.1,117836]
["2019-02-26T06:53:30",231,117836]
["2019-02-26T07:24:09",230.9,117836]
["2019-02-26T07:54:09",230.6,117836]
["2019-02-26T08:24:09",230.8,117836]
["2019-02-26T08:54:09",230.7,117836]
["2019-02-26T09:23:52",230.4,117836]
["2019-02-26T10:23:52",230.3,117836]
["2019-02-26T10:53:52",230.3,117836]
["2019-02-26T11:23:31",230.3,117836]
["2019-02-26T11:53:31",229.8,117836]
["2019-02-26T12:23:49",230.4,117836]
["2019-02-26T12:54:02",230.1,117836]
["2019-02-26T13:24:02",229.9,117836]
["2019-02-26T13:54:01",230.2,117836]
["2019-02-26T14:24:13",229.9,117836]
["2019-02-26T14:54:13",229.9,117836]
["2019-02-26T15:24:13",229.8,117836]
["2019-02-26T15:54:13",230.1,117836]
["2019-02-26T16:24:13",230.1,117836]
["2019-02-26T16:54:13",229.6,117836]
["2019-02-26T17:24:13",230.6,117836]
["2019-02-26T17:54:13",230,117836]
["2019-02-26T18:24:13",230.4,117836]
["2019-02-26T18:54:13",230.5,117836]
["2019-02-26T19:24:13",230.2,117836]
["2019-02-26T19:54:13",230.2,117836]
["2019-02-26T20:24:09",230.4,117836]
["2019-02-26T20:54:09",230.2,117836]
["2019-02-26T21:24:09",228.6,117836]
["2019-02-26T22:23:29",229.6,117836]
["2019-02-26T22:53:29",229.6,117836]
["2019-02-26T23:23:29",229.5,117836]
["2019-02-26T23:53:52",229.5,117836]
["2019-02-27T00:24:12",229.3,117836]
["2019-02-27T00:54:12",229.3,117836]
["2019-02-27T01:23:29",229.5,117836]
["2019-02-27T01:53:48",229.3,117836]
["2019-02-27T02:23:42",229.3,117836]
["2019-02-27T02:53:49",229.2,117836]
["2019-02-27T03:23:49",229.1,117836]
["2019-02-27T03:53:49",229.3,117836]
["2019-02-27T04:23:49",229.2,117836]
["2019-02-27T04:53:49",229,117836]
["2019-02-27T05:23:49",229.3,117836]
["2019-02-27T05:53:49",228.9,117836]
["2019-02-27T06:23:49",229.2,117836]
["2019-02-27T06:53:49",229.2,117836]
["2019-02-27T07:23:49",229,117836]
["2019-02-27T07:53:49",228.9,117836]
["2019-02-27T08:23:49",228.9,117836]
["2019-02-27T08:54:11",228.7,117836]
["2019-02-27T09:24:11",228.8,117836]
["2019-02-27T09:54:11",228.8,117836]
["2019-02-27T10:23:32",228.3,117836]
["2019-02-27T10:54:13",228.4,117836]
["2019-02-27T11:24:13",228.2,117836]
["2019-02-27T11:54:13",228.1,117836]
["2019-02-27T12:24:13",228.1,117836]
["2019-02-27T12:53:31",228,117836]
["2019-02-27T13:24:21",228.2,117836]
["2019-02-27T13:54:22",228.4,117836]
["2019-02-27T14:24:22",228,117836]
["2019-02-27T14:54:22",228.3,117836]
["2019-02-27T15:24:22",228.6,117836]
["2019-02-27T15:53:42",228.6,117836]
["2019-02-27T16:23:42",228.9,117836]
["2019-02-27T16:53:42",228.7,117836]
["2019-02-27T17:23:31",228.7,117836]
["2019-02-27T17:53:53",228.6,117836]
["2019-02-27T18:23:53",228.9,117836]
["2019-02-27T18:53:53",228.5,117836]
["2019-02-27T19:23:53",228.6,117836]
["2019-02-27T19:53:53",228.7,117836]
["2019-02-27T20:23:53",228.4,117836]
["2019-02-27T20:53:53",228.5,117836]
["2019-02-27T21:23:53",228.3,117836]
["2019-02-27T21:53:53",228.1,117836]
["2019-02-27T22:23:53",228.4,117836]
["2019-02-27T22:53:53",228.1,117836]
["2019-02-27T23:23:53",228.1,117836]
["2019-02-27T23:53:51",228.1,117836]
["2019-02-28T00:23:51",228.1,117836]
["2019-02-28T00:53:52",227.9,117836]
["2019-02-28T01:23:32",228.3,117836]
["2019-02-28T01:53:43",227.8,117836]
["2019-02-28T02:23:50",227.2,117836]
["2019-02-28T02:53:50",227.6,117836]
["2019-02-28T03:23:50",227.5,117836]
["2019-02-28T03:53:50",227.8,117836]
["2019-02-28T04:23:50",227.4,117836]
["2019-02-28T04:53:50",227.6,117836]
["2019-02-28T05:23:50",227.7,117836]
["2019-02-28T05:53:50",227.5,117836]
["2019-02-28T06:23:50",227.6,117836]
["2019-02-28T06:53:50",224.4,117836]
["2019-02-28T07:23:50",227.4,117836]
["2019-02-28T07:53:50",227.2,117836]
["2019-02-28T08:24:08",229.1,117836]
["2019-02-28T08:54:08",227.3,117836]
["2019-02-28T09:24:08",226.2,117836]
["2019-02-28T09:54:08",226.9,117836]
["2019-02-28T10:23:49",227.1,117836]
["2019-02-28T11:23:49",226.8,117836]
["2019-02-28T11:53:49",226.7,117836]
["2019-02-28T12:24:13",226.7,117836]
["2019-02-28T12:53:52",226.6,117836]
["2019-02-28T13:23:52",226.6,117836]
["2019-02-28T13:54:10",226.6,117836]
["2019-02-28T14:24:10",226.7,117836]
["2019-02-28T14:54:11",226.6,117836]
["2019-02-28T15:24:11",226.6,117836]
["2019-02-28T15:54:11",227.2,117836]
["2019-02-28T16:24:11",226.7,117836]
["2019-02-28T16:54:11",227.3,117836]
["2019-02-28T17:24:11",226.9,117836]
["2019-02-28T18:24:11",227,117836]
["2019-02-28T18:54:11",227,117836]
["2019-02-28T19:24:11",226.6,117836]
["2019-02-28T19:53:52",226.6,117836]
["2019-02-28T20:23:52",226.7,117836]
["2019-02-28T20:54:10",226.6,117836]
["2019-02-28T21:24:11",226.6,117836]
["2019-02-28T21:54:11",227.2,117836]
["2019-02-28T22:24:11",227.7,117836]
["2019-02-28T22:54:23",227.4,117836]
["2019-02-28T23:24:23",227.4,117836]
["2019-02-28T23:54:23",227.1,117836]
["2019-03-01T00:24:23",227.1,117836]
["2019-03-01T00:54:23",226.9,117836]
["2019-03-01T01:23:42",226.6,117836]
["2019-03-01T01:53:42",226.6,117836]
["2019-03-01T02:23:42",226.6,117836]
["2019-03-01T02:53:42",226.3,117836]
["2019-03-01T03:23:51",226.6,117836]
["2019-03-01T03:53:51",226.6,117836]
["2019-03-01T04:23:51",226.5,117836]
["2019-03-01T04:53:51",225.6,117836]
["2019-03-01T05:23:51",226.6,117836]
["2019-03-01T05:53:51",226.6,117836]
["2019-03-01T06:23:51",226.3,117836]
["2019-03-01T06:53:51",226.3,117836]
["2019-03-01T07:23:51",226.4,117836]
["2019-03-01T07:53:51",226.2,117836]
["2019-03-01T08:23:51",226.2,117836]
["2019-03-01T09:23:32",226.1,117836]
["2019-03-01T09:53:32",225.9,117836]
["2019-03-01T10:15:59",226.3,117836]
["2019-03-01T10:23:32",225.6,117836]
["2019-03-01T10:35:59",226.6,117836]
["2019-03-01T10:53:32",226.6,117836]
["2019-03-01T11:15:59",226.5,117836]
["2019-03-01T11:23:32",225.8,117836]
["2019-03-01T11:35:59",226.4,117836]
["2019-03-01T11:54:10",226.6,117836]
["2019-03-01T12:53:29",225.6,117836]
["2019-03-01T13:23:29",225.3,117836]
["2019-03-01T13:54:23",225.7,117836]
["2019-03-01T14:24:23",225.3,117836]
["2019-03-01T14:54:23",225.4,117836]
["2019-03-01T15:23:32",225.8,117836]
["2019-03-01T15:53:32",225.6,117836]
["2019-03-01T16:53:32",225.6,117836]
["2019-03-01T17:23:32",225.4,117836]
["2019-03-01T17:53:32",226.2,117836]
["2019-03-01T18:53:32",225.9,117836]
["2019-03-01T19:23:32",225.8,117836]
["2019-03-01T19:53:32",225.6,117836]
["2019-03-01T20:23:32",226,117836]
["2019-03-01T20:53:32",225.9,117836]
["2019-03-01T21:24:12",225.6,117836]
["2019-03-01T21:54:12",225.9,117836]
["2019-03-01T22:24:12",225.6,117836]
["2019-03-01T22:54:12",225.7,117836]
["2019-03-01T23:24:12",225.5,117836]
["2019-03-01T23:54:12",225.3,117836]
["2019-03-02T00:54:20",225.2,117836]
["2019-03-02T01:24:20",225.2,117836]
["2019-03-02T01:54:20",225.2,117836]
["2019-03-02T02:24:20",225,117836]
["2019-03-02T02:53:32",225.2,117836]
["2019-03-02T03:23:32",225.2,117836]
["2019-03-02T03:53:32",224.9,117836]
["2019-03-02T04:23:32",225.3,117836]
["2019-03-02T04:53:32",224.9,117836]
["2019-03-02T05:53:32",225,117836]
["2019-03-02T06:23:32",224.8,117836]
["2019-03-02T06:53:32",228.1,117836]
["2019-03-02T07:23:32",224.9,117836]
["2019-03-02T07:53:32",225,117836]
["2019-03-02T08:54:09",226.3,117836]
["2019-03-02T09:24:09",224.6,117836]
["2019-03-02T10:54:10",230.2,117836]
["2019-03-02T11:24:10",223.6,117836]
["2019-03-02T11:54:10",223.7,117836]
["2019-03-02T12:54:10",223.3,117836]
["2019-03-02T13:23:33",223.4,117836]
["2019-03-02T13:53:51",221.7,117836]
["2019-03-02T14:23:41",220.5,117836]
["2019-03-02T14:53:51",223.1,117836]
["2019-03-02T15:23:51",223.2,117836]
["2019-03-02T17:53:51",220,117836]
["2019-03-02T18:23:51",223.6,117836]
["2019-03-02T18:53:51",223.5,117836]
["2019-03-02T19:53:51",222.7,117836]
["2019-03-02T20:23:51",222.7,117836]
["2019-03-02T20:53:31",222.8,117836]
["2019-03-02T21:23:29",222.8,117836]
["2019-03-02T21:53:29",222.7,117836]
["2019-03-02T22:23:31",222.5,117836]
["2019-03-02T22:54:12",222.5,117836]
["2019-03-02T23:23:52",222.4,117836]
["2019-03-02T23:53:52",219,117836]
["2019-03-03T00:24:13",222.2,117836]
["2019-03-03T00:53:30",222.1,117836]
["2019-03-03T01:23:52",221.7,117836]
["2019-03-03T01:37:43",220.8,117836]
["2019-03-03T01:54:21",221.8,117836]
["2019-03-03T02:24:21",221.6,117836]
["2019-03-03T02:54:21",221.7,117836]
["2019-03-03T03:53:32",221.5,117836]
["2019-03-03T04:23:32",221.6,117836]
["2019-03-03T04:53:32",221.5,117836]
["2019-03-03T05:07:43",221.8,117836]
["2019-03-03T05:23:32",221.4,117836]
["2019-03-03T05:37:43",221.5,117836]
["2019-03-03T05:53:32",221.4,117836]
["2019-03-03T06:07:43",221.3,117836]
["2019-03-03T06:23:32",221.3,117836]
["2019-03-03T06:37:43",221.3,117836]
["2019-03-03T06:53:32",221.3,117836]
["2019-03-03T07:23:32",221.3,117836]
["2019-03-03T08:23:32",221,117836]
["2019-03-03T08:53:32",219.4,117836]
["2019-03-03T10:23:52",220.4,117836]
["2019-03-03T10:53:52",220.1,117836]
["2019-03-03T11:23:52",220,117836]
["2019-03-03T11:53:51",220,117836]
["2019-03-03T12:23:51",219.7,117836]
["2019-03-03T12:54:10",219.8,117836]
["2019-03-03T13:23:29",219.7,117836]
["2019-03-03T13:54:02",219.7,117836]
["2019-03-03T14:24:02",219.7,117836]
["2019-03-03T14:53:33",219.6,117836]
["2019-03-03T15:23:33",220,117836]
["2019-03-03T15:53:33",219.4,117836]
["2019-03-03T16:53:33",219.4,117836]
["2019-03-03T17:23:33",219.8,117836]
["2019-03-03T17:53:33",219.2,117836]
["2019-03-03T18:23:33",219.6,117836]
["2019-03-03T18:53:33",219.7,117836]
["2019-03-03T19:23:33",219.8,117836]
["2019-03-03T20:23:33",219.6,117836]
["2019-03-03T20:54:09",220.1,117836]
["2019-03-03T21:24:09",219.8,117836]
["2019-03-03T23:23:31",218,117836]
["2019-03-03T23:53:52",218.1,117836]
["2019-03-04T00:24:09",218,117836]
["2019-03-04T00:54:09",218.2,117836]
["2019-03-04T01:23:33",218,117836]
["2019-03-04T01:53:59",218,117836]
["2019-03-04T02:23:59",217.7,117836]
["2019-03-04T02:53:59",217.6,117836]
["2019-03-04T03:24:09",217.8,117836]
["2019-03-04T03:54:09",217.8,117836]
["2019-03-04T04:24:09",217.7,117836]
["2019-03-04T07:54:09",217.2,117836]
["2019-03-04T08:24:09",217,117836]
["2019-03-04T08:54:09",216.8,117836]
["2019-03-04T09:24:09",216.6,117836]
["2019-03-04T09:54:09",216.5,117836]
["2019-03-04T10:24:09",216.5,117836]
["2019-03-04T10:54:09",216.3,117836]
["2019-03-04T11:23:30",215.9,117836]
["2019-03-04T11:54:09",215.8,117836]
["2019-03-04T12:24:09",215.9,117836]
["2019-03-04T12:54:09",215.9,117836]
["2019-03-04T13:24:09",215.6,117836]
["2019-03-04T13:53:41",215.7,117836]
["2019-03-04T14:24:09",216,117836]
["2019-03-04T14:54:09",215.6,117836]
["2019-03-04T15:24:09",216.1,117836]
["2019-03-04T15:54:09",216.3,117836]
["2019-03-04T16:24:09",215.9,117836]
["2019-03-04T16:54:09",216,117836]
["2019-03-04T17:24:09",216.5,117836]
["2019-03-04T18:54:09",216.1,117836]
["2019-03-04T19:24:09",212.7,117836]
["2019-03-04T19:54:09",214.3,117836]
["2019-03-04T20:23:50",214.3,117836]
["2019-03-04T21:24:12",215.1,117836]
["2019-03-04T21:54:13",215.3,117836]
["2019-03-04T22:54:13",215.2,117836]
["2019-03-04T23:24:13",215.1,117836]
["2019-03-04T23:53:33",215.1,117836]
["2019-03-05T00:23:50",214.9,117836]
["2019-03-05T00:54:10",215,117836]
["2019-03-05T01:23:29",214.7,117836]
["2019-03-05T01:53:49",214.7,117836]
["2019-03-05T02:24:19",214.9,117836]
["2019-03-05T02:54:19",214.7,117836]
["2019-03-05T03:23:31",214.8,117836]
["2019-03-05T03:53:50",214.9,117836]
["2019-03-05T04:23:50",214.5,117836]
["2019-03-05T04:53:50",214.8,117836]
["2019-03-05T05:23:50",214.6,117836]
["2019-03-05T05:53:50",214.7,117836]
["2019-03-05T06:23:50",214.7,117836]
["2019-03-05T08:23:50",214.5,117836]
["2019-03-05T08:53:50",214.5,117836]
["2019-03-05T09:23:50",214.4,117836]
["2019-03-05T09:54:12",214.4,117836]
["2019-03-05T10:23:53",214.1,117836]
["2019-03-05T10:53:53",214.2,117836]
["2019-03-05T11:24:10",213.6,117836]
["2019-03-05T11:54:10",213.8,117836]
["2019-03-05T12:24:10",213.1,117836]
["2019-03-05T12:53:50",213.4,117836]
["2019-03-05T13:23:50",213.4,117836]
["2019-03-05T13:54:03",213.2,117836]
["2019-03-05T14:24:11",213.5,117836]
["2019-03-05T14:54:11",213.3,117836]
["2019-03-05T15:24:11",213.7,117836]
["2019-03-05T15:54:11",213.8,117836]
["2019-03-05T16:24:11",213.9,117836]
["2019-03-05T16:54:11",214,117836]
["2019-03-05T17:24:11",213.9,117836]
["2019-03-05T17:54:11",213.9,117836]
["2019-03-05T18:24:11",214.4,117836]
["2019-03-05T18:54:11",214.2,117836]
["2019-03-05T19:24:11",215.4,117836]
["2019-03-05T20:23:33",214.4,117836]
["2019-03-05T20:53:33",214.5,117836]
["2019-03-05T21:23:33",214.3,117836]
["2019-03-05T21:53:33",214.3,117836]
["2019-03-05T22:23:33",214.3,117836]
["2019-03-05T22:53:30",214,117836]
["2019-03-05T23:23:30",214.1,117836]
["2019-03-05T23:53:30",214,117836]
["2019-03-06T00:23:51",213.9,117836]
["2019-03-06T00:53:29",212.4,117836]
["2019-03-06T01:53:42",213.6,117836]
["2019-03-06T02:23:53",211.9,117836]
["2019-03-06T02:53:53",213.8,117836]
["2019-03-06T03:23:53",216.7,117836]
["2019-03-06T03:53:53",213.8,117836]
["2019-03-06T04:53:53",213.6,117836]
["2019-03-06T05:23:53",213.7,117836]
["2019-03-06T05:53:53",213.8,117836]
["2019-03-06T06:23:53",213.6,117836]
["2019-03-06T06:53:53",213.4,117836]
["2019-03-06T07:53:53",213.3,117836]
["2019-03-06T08:53:50",213.2,117836]
["2019-03-06T09:53:30",213.2,117836]
["2019-03-06T10:23:30",213,117836]
["2019-03-06T10:53:30",213.9,117836]
["2019-03-06T11:54:12",212.3,117836]
["2019-03-06T12:24:12",212.2,117836]
["2019-03-06T12:54:12",212.1,117836]
["2019-03-06T13:23:30",212,117836]
["2019-03-06T13:53:52",212.1,117836]
["2019-03-06T14:23:39",212.1,117836]
["2019-03-06T14:54:19",212,117836]
["2019-03-06T15:54:02",213.1,117836]
["2019-03-06T18:23:49",213.1,117836]
["2019-03-06T18:53:49",213,117836]
["2019-03-06T19:23:49",213.2,117836]
["2019-03-06T20:23:49",212.6,117836]
["2019-03-06T20:53:49",212.5,117836]
["2019-03-06T21:23:49",212.5,117836]
["2019-03-06T21:53:49",212.3,117836]
["2019-03-06T22:23:49",212.1,117836]
["2019-03-06T22:53:49",212.1,117836]
["2019-03-06T23:23:49",212,117836]
["2019-03-06T23:53:49",212,117836]
["2019-03-07T00:24:09",211.7,117836]
["2019-03-07T00:54:09",211.7,117836]
["2019-03-07T01:24:09",211.7,117836]
["2019-03-07T01:54:02",211.6,117836]
["2019-03-07T02:24:02",211.5,117836]
["2019-03-07T02:53:29",211.6,117836]
["2019-03-07T03:23:29",211.8,117836]
["2019-03-07T03:53:29",211.7,117836]
["2019-03-07T04:23:29",211.6,117836]
["2019-03-07T04:53:29",211.9,117836]
["2019-03-07T05:23:29",211.8,117836]
["2019-03-07T05:53:29",212,117836]
["2019-03-07T06:23:29",211.8,117836]
["2019-03-07T06:53:29",212,117836]
["2019-03-07T07:23:29",211.8,117836]
["2019-03-07T07:53:29",211.8,117836]
["2019-03-07T08:23:29",211.8,117836]
["2019-03-07T08:54:11",211.7,117836]
["2019-03-07T09:24:11",211.3,117836]
["2019-03-07T09:54:11",211.4,117836]
["2019-03-07T10:24:11",211,117836]
["2019-03-07T10:54:11",211.1,117836]
["2019-03-07T11:24:11",211.1,117836]
["2019-03-07T12:24:11",210.7,117836]
["2019-03-07T12:54:11",210.9,117836]
["2019-03-07T13:23:29",210.6,117836]
["2019-03-07T13:54:09",210.7,117836]
["2019-03-07T14:24:09",210.7,117836]
["2019-03-07T14:54:12",210.7,117836]
["2019-03-07T15:24:12",211.3,117836]
["2019-03-07T15:54:12",211.3,117836]
["2019-03-07T16:24:12",211.6,117836]
["2019-03-07T16:54:12",211.7,117836]
["2019-03-07T17:24:12",211.7,117836]
["2019-03-07T17:54:12",211.5,117836]
["2019-03-07T18:24:12",212.5,117836]
["2019-03-07T18:54:12",211.8,117836]
["2019-03-07T19:24:12",211.1,117836]
["2019-03-07T19:49:20",211.5,117836]
["2019-03-07T20:23:31",211.1,117836]
["2019-03-07T20:53:31",211.4,117836]
["2019-03-07T21:23:31",211.6,117836]
["2019-03-07T21:53:31",211.4,117836]
["2019-03-07T22:23:43",211.2,117836]
["2019-03-07T22:53:43",205.2,117836]
["2019-03-07T23:53:43",204.8,117836]
["2019-03-08T00:23:43",211,117836]
["2019-03-08T00:54:22",210.9,117836]
["2019-03-08T01:24:22",210.8,117836]
["2019-03-08T01:54:22",204.8,117836]
["2019-03-08T02:24:22",210.7,117836]
["2019-03-08T02:53:30",210.5,117836]
["2019-03-08T03:23:30",210.9,117836]
["2019-03-08T03:53:30",210.9,117836]
["2019-03-08T04:23:30",211.1,117836]
["2019-03-08T04:53:30",211.1,117836]
["2019-03-08T05:23:30",211.1,117836]
["2019-03-08T05:53:30",211,117836]
["2019-03-08T06:23:30",211.1,117836]
["2019-03-08T06:53:30",211.1,117836]
["2019-03-08T07:23:30",211,117836]
["2019-03-08T07:53:30",210.9,117836]
["2019-03-08T08:23:30",209.6,117836]
["2019-03-08T08:53:49",209.5,117836]
["2019-03-08T09:23:49",209.8,117836]
["2019-03-08T09:53:49",210,117836]
["2019-03-08T10:23:33",209.9,117836]
["2019-03-08T10:54:10",210.2,117836]
["2019-03-08T11:24:10",210.1,117836]
["2019-03-08T11:54:10",210.4,117836]
["2019-03-08T12:24:10",210.3,117836]
["2019-03-08T12:54:10",210.6,117836]
["2019-03-08T13:24:21",210.4,117836]
["2019-03-08T13:53:30",210,117836]
["2019-03-08T14:23:30",209.6,117836]
["2019-03-08T14:53:30",209.5,117836]
["2019-03-08T15:23:30",216.2,117836]
["2019-03-08T15:53:30",210.1,117836]
["2019-03-08T16:23:30",209.9,117836]
["2019-03-08T16:53:30",210.2,117836]
["2019-03-08T17:23:30",210.1,117836]
["2019-03-08T17:53:30",210.4,117836]
["2019-03-08T18:23:30",210.3,117836]
["2019-03-08T18:53:30",211,117836]
["2019-03-08T19:23:30",210.4,117836]
["2019-03-08T19:53:29",210.6,117836]
["2019-03-08T20:23:29",210.7,117836]
["2019-03-08T20:53:29",210.8,117836]
["2019-03-08T21:23:33",209.7,117836]
["2019-03-08T21:53:33",210.1,117836]
["2019-03-08T22:23:33",210.1,117836]
["2019-03-08T22:53:33",209.8,117836]
["2019-03-08T23:23:53",209.9,117836]
["2019-03-08T23:53:51",209.8,117836]
["2019-03-09T00:23:51",209.7,117836]
["2019-03-09T00:53:51",209.8,117836]
["2019-03-09T01:23:31",209.8,117836]
["2019-03-09T01:54:00",209.6,117836]
["2019-03-09T02:24:00",209.6,117836]
["2019-03-09T02:54:11",209.4,117836]
["2019-03-09T03:24:11",215.1,117836]
["2019-03-09T03:45:31",209.6,117836]
["2019-03-09T04:15:31",209.5,117836]
["2019-03-09T04:24:11",209.6,117836]
["2019-03-09T04:45:31",209.4,117836]
["2019-03-09T04:54:11",209.7,117836]
["2019-03-09T05:15:31",209.3,117836]
["2019-03-09T05:24:11",210.5,117836]
["2019-03-09T05:45:31",209.3,117836]
["2019-03-09T05:54:11",208.6,117836]
["2019-03-09T06:15:31",209.1,117836]
["2019-03-09T06:24:11",210.1,117836]
["2019-03-09T06:45:31",209.1,117836]
["2019-03-09T06:54:11",208.5,117836]
["2019-03-09T07:15:31",209.1,117836]
["2019-03-09T07:24:11",209,117836]
["2019-03-09T07:45:31",208.9,117836]
["2019-03-09T07:54:11",208.2,117836]
["2019-03-09T08:15:31",209.2,117836]
["2019-03-09T08:24:11",209.1,117836]
["2019-03-09T09:23:32",209.4,117836]
["2019-03-09T09:53:29",209.2,117836]
["2019-03-09T10:23:29",209.3,117836]
["2019-03-09T10:53:29",209,117836]
["2019-03-09T11:23:29",208.7,117836]
["2019-03-09T11:53:29",208.4,117836]
["2019-03-09T12:23:49",208.4,117836]
["2019-03-09T12:54:09",208.5,117836]
["2019-03-09T13:24:09",208.4,117836]
["2019-03-09T13:53:42",207.3,117836]
["2019-03-09T14:23:42",208.6,117836]
["2019-03-09T14:53:42",208.5,117836]
["2019-03-09T15:54:00",208.8,117836]
["2019-03-09T16:24:00",208.2,117836]
["2019-03-09T16:53:33",209.1,117836]
["2019-03-09T17:23:33",208.5,117836]
["2019-03-09T17:53:33",209.4,117836]
["2019-03-09T18:23:33",209.2,117836]
["2019-03-09T18:53:33",209.3,117836]
["2019-03-09T19:23:33",209,117836]
["2019-03-09T19:53:33",209.5,117836]
["2019-03-09T20:23:33",209.3,117836]
["2019-03-09T20:53:33",209.3,117836]
["2019-03-09T21:23:33",209.1,117836]
["2019-03-09T21:53:33",209.2,117836]
["2019-03-09T22:24:09",209.8,117836]
["2019-03-09T22:54:09",209.2,117836]
["2019-03-09T23:24:09",209.1,117836]
["2019-03-09T23:53:53",209,117836]
["2019-03-10T00:23:53",208.9,117836]
["2019-03-10T00:54:13",208.8,117836]
["2019-03-10T01:24:22",208.8,117836]
["2019-03-10T01:54:22",209.3,117836]
["2019-03-10T02:24:01",208.8,117836]
["2019-03-10T02:54:01",209,117836]
["2019-03-10T03:54:14",209.1,117836]
["2019-03-10T04:24:14",209,117836]
["2019-03-10T04:54:14",209.1,117836]
["2019-03-10T05:24:14",210.9,117836]
["2019-03-10T05:54:14",209.1,117836]
["2019-03-10T06:24:14",209.2,117836]
["2019-03-10T06:54:14",208.9,117836]
["2019-03-10T07:24:14",209.2,117836]
["2019-03-10T07:54:14",209.1,117836]
["2019-03-10T08:24:14",209,117836]
["2019-03-10T08:54:14",208.9,117836]
["2019-03-10T09:54:11",208.8,117836]
["2019-03-10T10:24:11",208.7,117836]
["2019-03-10T10:54:11",208.5,117836]
["2019-03-10T11:23:51",208.3,117836]
["2019-03-10T11:53:51",208.2,117836]
["2019-03-10T12:23:51",208.5,117836]
["2019-03-10T12:53:51",208.4,117836]
["2019-03-10T13:24:19",208.1,117836]
["2019-03-10T14:24:09",209.2,117836]
["2019-03-10T14:54:09",208.5,117836]
["2019-03-10T15:24:09",208.7,117836]
["2019-03-10T15:54:09",208.6,117836]
["2019-03-10T16:24:09",208.5,117836]
["2019-03-10T16:54:09",209.3,117836]
["2019-03-10T17:24:09",208.9,117836]
["2019-03-10T17:54:09",209.2,117836]
["2019-03-10T19:24:09",210,117836]
["2019-03-10T20:23:31",210.5,117836]
["2019-03-10T20:53:31",210,117836]
["2019-03-10T22:23:31",209.5,117836]
["2019-03-10T22:53:31",209.2,117836]
["2019-03-10T23:23:31",209.1,117836]
["2019-03-10T23:53:31",209.7,117836]
["2019-03-11T00:54:09",209.8,117836]
["2019-03-11T03:54:13",210.2,117836]
["2019-03-11T04:24:13",209.5,117836]
["2019-03-11T04:54:13",210.2,117836]
["2019-03-11T05:24:13",209.8,117836]
["2019-03-11T05:54:13",210.3,117836]
["2019-03-11T06:24:13",209.8,117836]
["2019-03-11T06:54:13",210.5,117836]
["2019-03-11T07:24:13",209.7,117836]
["2019-03-11T07:54:13",210.9,117836]
["2019-03-11T08:24:13",209.8,117836]
["2019-03-11T08:54:13",210.6,117836]
["2019-03-11T09:24:13",209.7,117836]
["2019-03-11T09:53:31",210.8,117836]
["2019-03-11T10:23:31",209.9,117836]
["2019-03-11T10:53:31",210.1,117836]
["2019-03-11T11:23:31",209.9,117836]
["2019-03-11T11:53:31",209.8,117836]
["2019-03-11T12:23:31",209.8,117836]
["2019-03-11T12:53:31",210,117836]
["2019-03-11T13:53:39",210.2,117836]
["2019-03-11T14:23:39",210.3,117836]
["2019-03-11T14:53:52",210.5,117836]
["2019-03-11T15:23:52",210.9,117836]
["2019-03-11T15:53:52",210.6,117836]
["2019-03-11T16:53:52",210.8,117836]
["2019-03-11T17:23:52",211.9,117836]
["2019-03-11T18:23:52",211.1,117836]
["2019-03-11T18:53:52",211.9,117836]
["2019-03-11T19:23:52",211.9,117836]
["2019-03-11T19:53:52",212.3,117836]
["2019-03-11T20:23:52",212.2,117836]
["2019-03-11T20:43:48",211.9,117836]
["2019-03-11T20:53:52",213.2,117836]
["2019-03-11T21:03:48",212.7,117836]
["2019-03-11T21:23:52",212.3,117836]
["2019-03-11T21:43:48",212.2,117836]
["2019-03-11T21:54:09",213.3,117836]
["2019-03-11T22:03:48",213.2,117836]
["2019-03-11T22:24:09",212.7,117836]
["2019-03-11T23:03:48",213.8,117836]
["2019-03-11T23:43:48",213.7,117836]
["2019-03-11T23:54:12",213.8,117836]
["2019-03-12T00:23:48",213.8,117836]
["2019-03-12T01:24:12",213.8,117836]
["2019-03-12T01:53:32",213.8,117836]
["2019-03-12T02:23:50",213.9,117836]
["2019-03-12T02:53:50",213.9,117836]
["2019-03-12T03:23:50",213.8,117836]
["2019-03-12T04:53:50",214.1,117836]
["2019-03-12T06:23:50",213.6,117836]
["2019-03-12T06:53:50",214.3,117836]
["2019-03-12T07:23:50",214.3,117836]
["2019-03-12T07:53:50",214.2,117836]
["2019-03-12T08:53:31",214.3,117836]
["2019-03-12T09:23:31",214.2,117836]
["2019-03-12T09:53:53",214.4,117836]
["2019-03-12T10:23:53",216.2,117836]
["2019-03-12T10:53:53",214.8,117836]
["2019-03-12T11:23:53",214.6,117836]
["2019-03-12T12:53:52",214.4,117836]
["2019-03-12T13:23:30",211.8,117836]
["2019-03-12T13:54:09",214.9,117836]
["2019-03-12T14:24:09",215.2,117836]
["2019-03-12T14:54:09",215.7,117836]
["2019-03-12T15:24:09",215.3,117836]
["2019-03-12T15:54:09",215.4,117836]
["2019-03-12T16:24:09",215.6,117836]
["2019-03-12T16:54:09",216.2,117836]
["2019-03-12T18:24:09",217,117836]
["2019-03-12T18:54:09",216.9,117836]
["2019-03-12T19:24:13",217,117836]
["2019-03-12T19:54:13",217.2,117836]
["2019-03-12T20:24:13",217,117836]
["2019-03-12T20:53:51",217.3,117836]
["2019-03-12T21:23:51",217.4,117836]
["2019-03-12T21:53:51",217.7,117836]
["2019-03-12T22:23:51",217.5,117836]
["2019-03-12T22:53:53",217.8,117836]
["2019-03-12T23:23:33",217.8,117836]
["2019-03-12T23:53:33",218,117836]
["2019-03-13T00:23:33",217.9,117836]
["2019-03-13T00:53:51",218.1,117836]
["2019-03-13T01:23:40",218.2,117836]
["2019-03-13T01:53:42",218.3,117836]
["2019-03-13T02:23:42",218.5,117836]
["2019-03-13T02:53:42",218.4,117836]
["2019-03-13T03:53:29",218.4,117836]
["2019-03-13T04:23:29",219,117836]
["2019-03-13T04:53:29",219.4,117836]
["2019-03-13T05:23:30",219.5,117836]
["2019-03-13T05:53:30",219.7,117836]
["2019-03-13T06:23:30",219.6,117836]
["2019-03-13T06:53:30",219.8,117836]
["2019-03-13T07:23:30",219.9,117836]
["2019-03-13T07:53:30",220.1,117836]
["2019-03-13T08:23:30",220.1,117836]
["2019-03-13T08:53:30",220.2,117836]
["2019-03-13T09:23:30",220.4,117836]
["2019-03-13T09:53:30",220.5,117836]
["2019-03-13T10:23:30",220.7,117836]
["2019-03-13T10:53:30",226.9,117836]
["2019-03-13T11:24:13",220.9,117836]
["2019-03-13T11:53:52",220.8,117836]
["2019-03-13T12:23:52",220.9,117836]
["2019-03-13T12:54:10",221,117836]
["2019-03-13T13:24:20",220.9,117836]
["2019-03-13T13:54:20",221.5,117836]
["2019-03-13T14:24:20",221.5,117836]
["2019-03-13T14:54:19",221.5,117836]
["2019-03-13T15:24:19",221.7,117836]
["2019-03-13T15:54:19",221.7,117836]
["2019-03-13T16:23:31",222.1,117836]
["2019-03-13T16:53:31",222,117836]
["2019-03-13T17:23:31",222.1,117836]
["2019-03-13T17:53:31",222.3,117836]
["2019-03-13T18:23:31",222.5,117836]
["2019-03-13T18:53:31",222.5,117836]
["2019-03-13T19:23:31",223,117836]
["2019-03-13T19:53:31",222.8,117836]
["2019-03-13T20:23:31",222.6,117836]
["2019-03-13T20:53:31",222.9,117836]
["2019-03-13T21:23:31",222.9,117836]
["2019-03-13T21:53:31",222.9,117836]
["2019-03-13T22:24:10",223.1,117836]
["2019-03-13T22:53:53",223.2,117836]
["2019-03-13T23:23:53",223,117836]
["2019-03-13T23:53:53",223.3,117836]
["2019-03-14T00:54:21",223.3,117836]
["2019-03-14T01:23:29",223.3,117836]
["2019-03-14T01:53:29",223.3,117836]
["2019-03-14T02:23:29",223.3,117836]
["2019-03-14T02:53:29",223.2,117836]
["2019-03-14T03:53:29",223.4,117836]
["2019-03-14T04:23:29",223.4,117836]
["2019-03-14T04:53:29",223.5,117836]
["2019-03-14T05:23:29",223.2,117836]
["2019-03-14T05:53:29",223.3,117836]
["2019-03-14T07:24:09",223.5,117836]
["2019-03-14T08:54:09",223.2,117836]
["2019-03-14T09:23:32",223.3,117836]
["2019-03-14T09:53:32",223.2,117836]
["2019-03-14T10:23:32",223.3,117836]
["2019-03-14T10:54:09",223.2,117836]
["2019-03-14T11:53:34",223.3,117836]
["2019-03-14T12:23:50",219.6,117836]
["2019-03-14T12:54:09",222.9,117836]
["2019-03-14T13:24:09",223.1,117836]
["2019-03-14T14:54:11",223,117836]
["2019-03-14T15:24:11",223.2,117836]
["2019-03-14T15:54:11",223,117836]
["2019-03-14T16:24:11",223.3,117836]
["2019-03-14T16:54:11",223,117836]
["2019-03-14T17:24:11",223,117836]
["2019-03-14T17:54:11",222.9,117836]
["2019-03-14T18:54:11",223.9,117836]
["2019-03-14T19:54:11",223.4,117836]
["2019-03-14T20:23:33",223.1,117836]
["2019-03-14T20:53:33",223.3,117836]
["2019-03-14T21:23:33",223.2,117836]
["2019-03-14T21:53:31",222.9,117836]
["2019-03-14T22:23:31",222.9,117836]
["2019-03-14T22:53:31",223,117836]
["2019-03-14T23:23:31",219.4,117836]
["2019-03-14T23:53:31",222.6,117836]
["2019-03-15T00:24:11",222.6,117836]
["2019-03-15T00:54:11",222.5,117836]
["2019-03-15T01:23:42",222.3,117836]
["2019-03-15T01:53:42",222.6,117836]
["2019-03-15T02:23:42",222.1,117836]
["2019-03-15T02:53:52",222.3,117836]
["2019-03-15T03:23:52",222.3,117836]
["2019-03-15T03:32:19",219.1,117836]
["2019-03-15T03:53:52",222.4,117836]
["2019-03-15T04:02:19",222.4,117836]
["2019-03-15T04:23:52",222.2,117836]
["2019-03-15T04:32:19",222.2,117836]
["2019-03-15T04:53:52",222,117836]
["2019-03-15T05:02:19",221.6,117836]
["2019-03-15T05:23:52",222.1,117836]
["2019-03-15T05:32:19",218.9,117836]
["2019-03-15T05:44:13",220.4,117836]
["2019-03-15T05:53:52",222,117836]
["2019-03-15T06:02:19",222,117836]
["2019-03-15T06:23:52",222,117836]
["2019-03-15T06:32:19",222,117836]
["2019-03-15T06:53:52",221.9,117836]
["2019-03-15T07:23:52",221.7,117836]
["2019-03-15T07:53:52",221.7,117836]
["2019-03-15T08:23:52",221.7,117836]
["2019-03-15T08:53:50",221.3,117836]
["2019-03-15T09:23:50",221.2,117836]
["2019-03-15T09:44:13",220,117836]
["2019-03-15T09:53:50",221.3,117836]
["2019-03-15T10:53:33",221.1,117836]
["2019-03-15T11:23:33",220.9,117836]
["2019-03-15T11:53:33",221.1,117836]
["2019-03-15T12:23:33",220.5,117836]
["2019-03-15T12:53:52",221.1,117836]
["2019-03-15T13:23:59",221.1,117836]
["2019-03-15T13:53:59",220.8,117836]
["2019-03-15T14:23:32",220.6,117836]
["2019-03-15T14:53:32",221,117836]
["2019-03-15T15:23:32",220.6,117836]
["2019-03-15T15:53:32",220.9,117836]
["2019-03-15T16:23:32",220.8,117836]
["2019-03-15T16:53:32",219.5,117836]
["2019-03-15T17:53:32",220.1,117836]
["2019-03-15T18:23:32",220.5,117836]
["2019-03-15T19:23:32",220.6,117836]
["2019-03-15T19:53:32",220.6,117836]
["2019-03-15T20:24:13",220.6,117836]
["2019-03-15T20:54:13",220.2,117836]
["2019-03-15T21:23:31",221.1,117836]
["2019-03-15T21:53:50",220.1,117836]
["2019-03-15T22:23:50",220.7,117836]
["2019-03-15T22:53:50",220.6,117836]
["2019-03-16T00:23:51",220.7,117836]
["2019-03-16T00:54:13",219.4,117836]
["2019-03-16T01:53:50",220.5,117836]
["2019-03-16T02:24:02",220.6,117836]
["2019-03-16T02:54:09",220.5,117836]
["2019-03-16T03:24:09",220.4,117836]
["2019-03-16T03:54:09",220.4,117836]
["2019-03-16T04:54:09",220.4,117836]
["2019-03-16T05:54:09",220.6,117836]
["2019-03-16T06:54:09",220.5,117836]
["2019-03-16T08:54:12",220.2,117836]
["2019-03-16T09:24:12",220.3,117836]
["2019-03-16T09:53:29",220.3,117836]
["2019-03-16T10:23:29",219.9,117836]
["2019-03-16T10:53:29",220.3,117836]
["2019-03-16T11:23:29",220.1,117836]
["2019-03-16T11:53:29",219.8,117836]
["2019-03-16T12:23:29",220,117836]
["2019-03-16T12:53:40",220.1,117836]
["2019-03-16T13:23:40",219.9,117836]
["2019-03-16T13:54:03",220.2,117836]
["2019-03-16T14:24:03",220.3,117836]
["2019-03-16T14:54:03",219.9,117836]
["2019-03-16T15:24:03",219.8,117836]
["2019-03-16T15:54:03",219.9,117836]
["2019-03-16T16:24:03",220.6,117836]
["2019-03-16T16:53:59",220.1,117836]
["2019-03-16T17:23:59",220.6,117836]
["2019-03-16T17:54:09",219.8,117836]
["2019-03-16T18:24:09",219.8,117836]
["2019-03-16T18:54:09",220.2,117836]
["2019-03-16T19:24:09",220.4,117836]
["2019-03-16T19:54:09",220.1,117836]
["2019-03-16T20:24:09",220.3,117836]
["2019-03-16T20:54:09",220.3,117836]
["2019-03-16T21:24:09",219,117836]
["2019-03-16T22:24:09",220.3,117836]
["2019-03-16T22:54:09",220,117836]
["2019-03-16T23:24:09",220.2,117836]
["2019-03-17T00:24:13",220.6,117836]
["2019-03-17T00:54:13",220.1,117836]
["2019-03-17T01:24:13",220.3,117836]
["2019-03-17T02:23:43",218.2,117836]
["2019-03-17T02:53:43",220.1,117836]
["2019-03-17T03:23:54",220.3,117836]
["2019-03-17T03:53:54",220,117836]
["2019-03-17T04:23:54",220,117836]
["2019-03-17T04:53:54",220.1,117836]
["2019-03-17T05:53:54",219.9,117836]
["2019-03-17T06:23:54",219.5,117836]
["2019-03-17T06:53:54",219.8,117836]
["2019-03-17T07:53:54",219.6,117836]
["2019-03-17T08:23:54",219.6,117836]
["2019-03-17T08:53:54",219.5,117836]
["2019-03-17T09:24:12",219.4,117836]
["2019-03-17T09:54:12",219.4,117836]
["2019-03-17T10:24:12",219.3,117836]
["2019-03-17T10:54:12",219.2,117836]
["2019-03-17T11:24:12",219.3,117836]
["2019-03-17T11:54:12",218.7,117836]
["2019-03-17T12:23:40",218.9,117836]
["2019-03-17T12:53:40",219.1,117836]
["2019-03-17T13:23:40",219.2,117836]
["2019-03-17T13:53:31",219.1,117836]
["2019-03-17T14:23:31",219.1,117836]
["2019-03-17T14:53:31",218.8,117836]
["2019-03-17T15:23:31",219.3,117836]
["2019-03-17T15:53:31",218.8,117836]
["2019-03-17T16:23:31",219,117836]
["2019-03-17T16:53:31",218.9,117836]
["2019-03-17T17:23:31",218.6,117836]
["2019-03-17T17:53:31",218.9,117836]
["2019-03-17T18:23:31",218.5,117836]
["2019-03-17T18:53:31",218.8,117836]
["2019-03-17T19:23:31",218.7,117836]
["2019-03-17T19:53:50",218.6,117836]
["2019-03-17T20:23:31",218.6,117836]
["2019-03-17T20:53:31",218.5,117836]
["2019-03-17T21:23:49",218.6,117836]
["2019-03-17T21:53:49",218.6,117836]
["2019-03-17T22:23:49",218.6,117836]
["2019-03-17T23:54:11",219,117836]
["2019-03-18T00:53:53",217.9,117836]
["2019-03-18T01:24:13",218,117836]
["2019-03-18T01:53:40",217.7,117836]
["2019-03-18T02:23:40",219.3,117836]
["2019-03-18T04:23:49",217.7,117836]
["2019-03-18T04:53:49",217.5,117836]
["2019-03-18T05:23:49",213.5,117836]
["2019-03-18T05:53:49",217.3,117836]
["2019-03-18T07:23:49",217.3,117836]
["2019-03-18T07:53:49",216.9,117836]
["2019-03-18T08:23:49",216.9,117836]
["2019-03-18T08:53:49",216.9,117836]
["2019-03-18T09:23:49",216.8,117836]
["2019-03-18T09:53:49",216.6,117836]
["2019-03-18T10:23:29",216.5,117836]
["2019-03-18T10:53:29",216.6,117836]
["2019-03-18T11:23:29",216.1,117836]
["2019-03-18T11:53:29",215.9,117836]
["2019-03-18T12:24:09",215.6,117836]
["2019-03-18T12:54:09",215.7,117836]
["2019-03-18T13:23:53",215.7,117836]
["2019-03-18T14:53:53",215.3,117836]
["2019-03-18T15:23:53",216,117836]
["2019-03-18T16:23:53",213.5,117836]
["2019-03-18T16:53:53",215.7,117836]
["2019-03-18T18:53:53",211.3,117836]
["2019-03-18T19:53:50",213.6,117836]
["2019-03-18T20:23:50",213.6,117836]
["2019-03-18T20:53:50",213.6,117836]
["2019-03-18T21:24:14",215,117836]
["2019-03-18T21:54:14",213.2,117836]
["2019-03-18T22:54:14",214.6,117836]
["2019-03-18T23:23:31",214.7,117836]
["2019-03-18T23:53:31",214.5,117836]
["2019-03-19T00:23:31",214.3,117836]
["2019-03-19T00:53:50",214.3,117836]
["2019-03-19T01:24:19",214.2,117836]
["2019-03-19T01:54:19",214.2,117836]
["2019-03-19T02:23:30",213.7,117836]
["2019-03-19T02:53:30",213.9,117836]
["2019-03-19T03:23:30",213.7,117836]
["2019-03-19T03:53:30",213.8,117836]
["2019-03-19T04:23:30",213.7,117836]
["2019-03-19T04:53:30",213.6,117836]
["2019-03-19T05:23:30",213.6,117836]
["2019-03-19T05:53:30",213.4,117836]
["2019-03-19T06:23:30",213.4,117836]
["2019-03-19T09:23:33",212.6,117836]
["2019-03-19T09:53:33",212.5,117836]
["2019-03-19T10:23:33",212,117836]
["2019-03-19T10:53:51",211.9,117836]
["2019-03-19T11:23:51",211.8,117836]
["2019-03-19T13:23:53",211.5,117836]
["2019-03-19T13:53:32",211.2,117836]
["2019-03-19T14:24:19",210.9,117836]
["2019-03-19T14:53:33",211.1,117836]
["2019-03-19T15:23:33",211.1,117836]
["2019-03-19T15:53:33",211.3,117836]
["2019-03-19T16:23:33",211.1,117836]
["2019-03-19T16:53:33",210.9,117836]
["2019-03-19T17:23:33",211.8,117836]
["2019-03-19T17:53:33",211.7,117836]
["2019-03-19T18:23:33",211.6,117836]
["2019-03-19T18:53:33",211.8,117836]
["2019-03-19T19:23:33",211.5,117836]
["2019-03-19T20:23:33",211.8,117836]
["2019-03-19T20:54:14",210.8,117836]
["2019-03-19T21:53:29",210.8,117836]
["2019-03-19T22:23:33",211.6,117836]
["2019-03-19T22:53:33",211,117836]
["2019-03-19T23:23:29",210.6,117836]
["2019-03-19T23:53:29",210.6,117836]
["2019-03-20T00:23:29",210.5,117836]
["2019-03-20T00:53:43",210.2,117836]
["2019-03-20T01:53:43",210.5,117836]
["2019-03-20T02:24:02",209.8,117836]
["2019-03-20T02:54:02",209.8,117836]
["2019-03-20T03:23:33",209.9,117836]
["2019-03-20T03:53:33",209.8,117836]
["2019-03-20T04:53:33",209.8,117836]
["2019-03-20T05:53:33",209.7,117836]
["2019-03-20T06:23:33",209.7,117836]
["2019-03-20T06:53:33",209.5,117836]
["2019-03-20T07:23:33",209.5,117836]
["2019-03-20T07:53:33",209.3,117836]
["2019-03-20T08:23:33",209.2,117836]
["2019-03-20T08:53:33",209,117836]
["2019-03-20T09:24:10",208.9,117836]
["2019-03-20T09:54:10",208.5,117836]
["2019-03-20T10:24:10",208.2,117836]
["2019-03-20T10:54:10",208.1,117836]
["2019-03-20T11:24:10",207.9,117836]
["2019-03-20T12:24:10",207.8,117836]
["2019-03-20T12:54:10",207.6,117836]
["2019-03-20T13:24:10",207.3,117836]
["2019-03-20T15:24:00",207.8,117836]
["2019-03-20T15:53:39",207.5,117836]
["2019-03-20T16:23:39",207.2,117836]
["2019-03-20T16:53:39",207.9,117836]
["2019-03-20T17:24:24",207.9,117836]
["2019-03-20T17:54:24",207.9,117836]
["2019-03-20T18:23:40",208.8,117836]
["2019-03-20T18:53:51",207.6,117836]
["2019-03-20T19:23:51",207.6,117836]
["2019-03-20T19:53:51",206.8,117836]
["2019-03-20T20:23:51",206.9,117836]
["2019-03-20T20:53:51",207,117836]
["2019-03-20T21:23:51",207.6,117836]
["2019-03-20T22:23:51",204.8,117836]
["2019-03-20T23:23:51",208.2,117836]
["2019-03-20T23:53:51",208.2,117836]
["2019-03-21T00:23:51",208.2,117836]
["2019-03-21T00:54:12",208,117836]
["2019-03-21T01:24:03",207.9,117836]
["2019-03-21T01:53:30",207.9,117836]
["2019-03-21T02:23:30",207.7,117836]
["2019-03-21T02:54:09",207.6,117836]
["2019-03-21T03:24:09",207.6,117836]
["2019-03-21T03:54:09",207.3,117836]
["2019-03-21T04:24:09",207.3,117836]
["2019-03-21T04:54:09",207.3,117836]
["2019-03-21T05:24:09",207.2,117836]
["2019-03-21T05:54:09",206.9,117836]
["2019-03-21T06:24:09",207,117836]
["2019-03-21T06:54:09",206.8,117836]
["2019-03-21T07:24:09",206.9,117836]
["2019-03-21T07:54:09",206.8,117836]
["2019-03-21T08:24:09",206.9,117836]
["2019-03-21T08:53:31",206.7,117836]
["2019-03-21T09:24:09",206.5,117836]
["2019-03-21T09:54:09",206.5,117836]
["2019-03-21T10:24:09",206.3,117836]
["2019-03-21T10:54:12",206.2,117836]
["2019-03-21T11:24:12",206.1,117836]
["2019-03-21T11:54:12",205.7,117836]
["2019-03-21T12:23:51",205.8,117836]
["2019-03-21T12:53:51",205.8,117836]
["2019-03-21T13:53:30",206,117836]
["2019-03-21T14:08:21",205.9,117836]
["2019-03-21T14:24:03",205.9,117836]
["2019-03-21T14:38:21",206,117836]
["2019-03-21T14:54:14",205.7,117836]
["2019-03-21T15:08:21",206.3,117836]
["2019-03-21T15:24:14",206.3,117836]
["2019-03-21T15:38:21",206.3,117836]
["2019-03-21T15:54:14",206.3,117836]
["2019-03-21T16:08:21",206.2,117836]
["2019-03-21T16:24:14",206.2,117836]
["2019-03-21T16:38:21",206,117836]
["2019-03-21T16:54:14",206,117836]
["2019-03-21T17:08:21",206.4,117836]
["2019-03-21T17:38:21",206.9,117836]
["2019-03-21T17:54:14",206.9,117836]
["2019-03-21T18:08:21",205.6,117836]
["2019-03-21T18:24:14",205.6,117836]
["2019-03-21T19:54:14",206.2,117836]
["2019-03-21T20:24:14",206.2,117836]
["2019-03-21T20:54:12",206.4,117836]
["2019-03-21T21:23:54",206.4,117836]
["2019-03-21T21:53:54",206.3,117836]
["2019-03-21T22:24:09",206.3,117836]
["2019-03-21T22:54:09",206.2,117836]
["2019-03-21T23:23:52",206.1,117836]
["2019-03-21T23:53:52",206,117836]
["2019-03-22T00:53:30",206,117836]
["2019-03-22T01:23:30",205.9,117836]
["2019-03-22T01:53:30",205.9,117836]
["2019-03-22T02:23:51",205.8,117836]
["2019-03-22T02:53:51",205.9,117836]
["2019-03-22T03:23:51",206,117836]
["2019-03-22T03:53:51",205.9,117836]
["2019-03-22T04:23:51",205.9,117836]
["2019-03-22T04:53:51",206,117836]
["2019-03-22T05:23:51",206.1,117836]
["2019-03-22T05:53:51",205.9,117836]
["2019-03-22T06:23:51",206,117836]
["2019-03-22T06:53:51",205.9,117836]
["2019-03-22T07:23:51",205.8,117836]
["2019-03-22T07:54:09",205.8,117836]
["2019-03-22T08:24:09",205.7,117836]
["2019-03-22T08:54:09",205.4,117836]
["2019-03-22T09:24:09",205.3,117836]
["2019-03-22T09:54:09",205.3,117836]
["2019-03-22T10:24:09",205.1,117836]
["2019-03-22T10:54:09",204.9,117836]
["2019-03-22T11:24:09",204.8,117836]
["2019-03-22T12:54:09",204.5,117836]
["2019-03-22T13:23:33",204.6,117836]
["2019-03-22T13:53:33",204.7,117836]
["2019-03-22T14:23:33",204.8,117836]
["2019-03-22T15:23:33",205.3,117836]
["2019-03-22T15:53:33",205,117836]
["2019-03-22T16:23:33",204.9,117836]
["2019-03-22T16:53:33",205,117836]
["2019-03-22T17:23:33",205.3,117836]
["2019-03-22T17:53:33",205.4,117836]
["2019-03-22T18:23:33",206.1,117836]
["2019-03-22T18:53:31",205.8,117836]
["2019-03-22T19:23:31",205.5,117836]
["2019-03-22T19:53:31",205.8,117836]
["2019-03-22T20:23:29",205.5,117836]
["2019-03-22T20:53:29",205.7,117836]
["2019-03-22T21:23:29",205.7,117836]
["2019-03-22T21:53:29",205.5,117836]
["2019-03-22T22:23:51",204.7,117836]
["2019-03-22T22:53:51",204.7,117836]
["2019-03-22T23:23:49",204.6,117836]
["2019-03-22T23:53:49",204.4,117836]
["2019-03-23T01:24:12",204.3,117836]
["2019-03-23T01:53:32",204.3,117836]
["2019-03-23T02:24:02",204.3,117836]
["2019-03-23T02:54:02",204.3,117836]
["2019-03-23T03:23:50",204.4,117836]
["2019-03-23T03:53:50",204.4,117836]
["2019-03-23T04:23:50",204.3,117836]
["2019-03-23T05:23:50",204.4,117836]
["2019-03-23T05:53:50",204.5,117836]
["2019-03-23T06:23:50",204.3,117836]
["2019-03-23T06:53:50",204.4,117836]
["2019-03-23T07:23:50",204.3,117836]
["2019-03-23T07:53:50",204.2,117836]
["2019-03-23T08:53:50",204.1,117836]
["2019-03-23T09:23:30",204,117836]
["2019-03-23T09:53:30",203.9,117836]
["2019-03-23T10:23:30",203.6,117836]
["2019-03-23T10:53:52",203.8,117836]
["2019-03-23T11:23:52",203.7,117836]
["2019-03-23T11:53:52",203.5,117836]
["2019-03-23T12:23:52",203.5,117836]
["2019-03-23T12:53:52",203.3,117836]
["2019-03-23T13:23:52",203.7,117836]
["2019-03-23T13:53:40",203.3,117836]
["2019-03-23T14:53:40",203.4,117836]
["2019-03-23T15:23:40",203.8,117836]
["2019-03-23T16:23:52",203.5,117836]
["2019-03-23T16:53:52",203.6,117836]
["2019-03-23T19:53:52",204.5,117836]
["2019-03-23T20:23:52",204.5,117836]
["2019-03-23T20:53:52",204.5,117836]
["2019-03-23T21:23:52",204.4,117836]
["2019-03-23T22:24:12",201.1,117836]
["2019-03-23T22:54:12",204.2,117836]
["2019-03-23T23:23:52",204.2,117836]
["2019-03-23T23:53:31",204,117836]
["2019-03-24T00:23:31",204,117836]
["2019-03-24T00:53:54",203.9,117836]
["2019-03-24T01:24:10",203.8,117836]
["2019-03-24T01:54:21",203.8,117836]
["2019-03-24T02:24:21",203.6,117836]
["2019-03-24T02:54:21",203.6,117836]
["2019-03-24T03:24:20",203.7,117836]
["2019-03-24T03:54:20",203.6,117836]
["2019-03-24T04:24:20",203.7,117836]
["2019-03-24T05:24:20",203.8,117836]
["2019-03-24T05:54:13",203.6,117836]
["2019-03-24T06:24:13",203.6,117836]
["2019-03-24T06:54:13",203.7,117836]
["2019-03-24T07:54:13",203.5,117836]
["2019-03-24T08:24:13",203.6,117836]
["2019-03-24T11:24:13",202.5,117836]
["2019-03-24T12:23:50",202.7,117836]
["2019-03-24T12:53:41",202.6,117836]
["2019-03-24T13:23:41",202.4,117836]
["2019-03-24T14:23:41",202.2,117836]
["2019-03-24T14:53:41",202.4,117836]
["2019-03-24T15:24:20",202.8,117836]
["2019-03-24T15:53:32",203,117836]
["2019-03-24T16:23:32",203,117836]
["2019-03-24T16:53:32",202.8,117836]
["2019-03-24T17:23:32",203.6,117836]
["2019-03-24T17:53:32",202.2,117836]
["2019-03-24T18:23:32",202.4,117836]
["2019-03-24T19:23:32",202,117836]
["2019-03-24T19:53:32",202,117836]
["2019-03-24T20:23:32",202.3,117836]
["2019-03-24T20:53:32",202.4,117836]
["2019-03-24T21:23:32",201.9,117836]
["2019-03-24T21:53:52",201.9,117836]
["2019-03-24T22:23:52",201.6,117836]
["2019-03-24T22:53:53",201.9,117836]
["2019-03-25T00:23:34",201.5,117836]
["2019-03-25T00:54:19",201.7,117836]
["2019-03-25T01:24:11",201.6,117836]
["2019-03-25T02:24:11",201.3,117836]
["2019-03-25T02:54:11",201.4,117836]
["2019-03-25T03:24:11",201.4,117836]
["2019-03-25T03:54:11",201.3,117836]
["2019-03-25T04:24:11",201.3,117836]
["2019-03-25T04:54:11",201.3,117836]
["2019-03-25T05:24:11",201.5,117836]
["2019-03-25T05:54:11",201.4,117836]
["2019-03-25T06:24:11",201.3,117836]
["2019-03-25T06:54:11",201.2,117836]
["2019-03-25T07:23:32",201.2,117836]
["2019-03-25T07:53:32",201.1,117836]
["2019-03-25T08:53:51",201,117836]
["2019-03-25T09:23:51",200.9,117836]
["2019-03-25T09:53:31",200.7,117836]
["2019-03-25T10:24:14",200.7,117836]
["2019-03-25T10:54:14",200.3,117836]
["2019-03-25T11:24:14",200.3,117836]
["2019-03-25T11:54:14",200.3,117836]
["2019-03-25T12:24:14",200.3,117836]
["2019-03-25T12:54:14",200.1,117836]
["2019-03-25T13:24:14",200,117836]
["2019-03-25T13:53:29",200.1,117836]
["2019-03-25T15:53:52",193.9,117836]
["2019-03-25T16:23:52",199,117836]
["2019-03-25T16:53:52",199,117836]
["2019-03-25T17:23:52",198.8,117836]
["2019-03-25T19:23:52",198.8,117836]
["2019-03-25T19:54:12",198.7,117836]
["2019-03-25T20:24:12",198.8,117836]
["2019-03-25T21:24:12",200.3,117836]
["2019-03-25T21:54:12",199.7,117836]
["2019-03-25T22:24:12",199.3,117836]
["2019-03-25T22:54:12",199.3,117836]
["2019-03-25T23:54:12",199.2,117836]
["2019-03-26T00:54:12",199,117836]
["2019-03-26T01:23:53",199,117836]
["2019-03-26T01:54:21",198.8,117836]
["2019-03-26T03:53:29",198.8,117836]
["2019-03-26T04:23:29",198.7,117836]
["2019-03-26T06:23:29",198.7,117836]
["2019-03-26T07:53:29",198.5,117836]
["2019-03-26T08:23:29",199.2,117836]
["2019-03-26T09:23:50",198.4,117836]
["2019-03-26T09:53:50",198.5,117836]
["2019-03-26T10:23:50",198.1,117836]
["2019-03-26T10:53:50",196.5,117836]
["2019-03-26T11:23:50",198.1,117836]
["2019-03-26T13:24:11",198.1,117836]
["2019-03-26T13:53:59",197.9,117836]
["2019-03-26T14:23:59",198.2,117836]
["2019-03-26T14:53:59",197.8,117836]
["2019-03-26T15:23:59",197.8,117836]
["2019-03-26T15:53:59",197.9,117836]
["2019-03-26T16:24:19",197.9,117836]
["2019-03-26T16:54:19",198.2,117836]
["2019-03-26T17:24:19",198.3,117836]
["2019-03-26T17:54:20",198.5,117836]
["2019-03-26T18:24:23",198.3,117836]
["2019-03-26T18:53:54",198.6,117836]
["2019-03-26T19:23:54",198.5,117836]
["2019-03-26T19:53:54",199.2,117836]
["2019-03-26T20:23:54",198.6,117836]
["2019-03-26T20:53:54",202,117836]
["2019-03-26T21:23:54",200.2,117836]
["2019-03-26T21:53:54",198.4,117836]
["2019-03-26T22:23:54",198.2,117836]
["2019-03-26T22:53:54",198,117836]
["2019-03-26T23:23:54",198.2,117836]
["2019-03-26T23:53:54",197.8,117836]
["2019-03-27T00:53:30",198,117836]
["2019-03-27T01:23:30",198,117836]
["2019-03-27T01:53:30",198,117836]
["2019-03-27T02:24:03",198,117836]
["2019-03-27T02:54:03",198,117836]
["2019-03-27T03:24:09",198.2,117836]
["2019-03-27T03:54:09",198.2,117836]
["2019-03-27T04:24:09",198.3,117836]
["2019-03-27T04:54:09",198.2,117836]
["2019-03-27T05:24:09",198.3,117836]
["2019-03-27T05:54:09",198.4,117836]
["2019-03-27T06:24:09",201.6,117836]
["2019-03-27T07:24:09",198.4,117836]
["2019-03-27T08:24:09",198.4,117836]
["2019-03-27T08:54:09",198.3,117836]
["2019-03-27T09:24:12",198.2,117836]
["2019-03-27T10:24:12",198.3,117836]
["2019-03-27T10:53:34",198.1,117836]
["2019-03-27T11:53:34",198,117836]
["2019-03-27T12:23:34",198.1,117836]
["2019-03-27T12:53:54",197.8,117836]
["2019-03-27T13:24:13",198,117836]
["2019-03-27T13:54:13",198.1,117836]
["2019-03-27T14:24:01",198.2,117836]
["2019-03-27T14:53:49",198.3,117836]
["2019-03-27T15:23:49",198.2,117836]
["2019-03-27T15:53:49",198.9,117836]
["2019-03-27T16:23:49",198.6,117836]
["2019-03-27T16:53:49",199.5,117836]
["2019-03-27T17:23:49",199.5,117836]
["2019-03-27T17:53:49",199.3,117836]
["2019-03-27T18:23:49",199.4,117836]
["2019-03-27T18:53:49",199.3,117836]
["2019-03-27T19:23:49",200,117836]
["2019-03-27T19:53:49",200.3,117836]
["2019-03-27T20:23:49",200.4,117836]
["2019-03-27T20:54:12",200.5,117836]
["2019-03-27T21:24:12",200.6,117836]
["2019-03-27T21:54:09",200.7,117836]
["2019-03-27T22:24:09",200.7,117836]
["2019-03-27T22:54:09",200.7,117836]
["2019-03-27T23:23:33",200.8,117836]
["2019-03-27T23:53:33",200.9,117836]
["2019-03-28T00:23:33",201,117836]
["2019-03-28T00:53:34",201,117836]
["2019-03-28T01:23:34",201.2,117836]
["2019-03-28T01:53:34",201.1,117836]
["2019-03-28T03:53:31",202,117836]
["2019-03-28T04:23:31",202.1,117836]
["2019-03-28T04:53:31",201.6,117836]
["2019-03-28T05:23:31",202.2,117836]
["2019-03-28T05:53:31",202.5,117836]
["2019-03-28T06:23:31",202.6,117836]
["2019-03-28T07:23:31",203.1,117836]
["2019-03-28T07:53:31",202.8,117836]
["2019-03-28T10:24:11",203.2,117836]
["2019-03-28T10:54:11",203,117836]
["2019-03-28T11:24:11",203.1,117836]
["2019-03-28T11:54:11",203.6,117836]
["2019-03-28T12:24:11",203.5,117836]
["2019-03-28T12:53:34",203.9,117836]
["2019-03-28T13:23:51",204,117836]
["2019-03-28T13:53:42",204,117836]
["2019-03-28T14:23:42",204.5,117836]
["2019-03-28T14:53:42",204.5,117836]
["2019-03-28T15:23:53",204.9,117836]
["2019-03-28T15:53:53",204.9,117836]
["2019-03-28T16:23:53",205.2,117836]
["2019-03-28T16:53:53",205,117836]
["2019-03-28T17:23:53",205.7,117836]
["2019-03-28T17:53:53",206.1,117836]
["2019-03-28T18:23:53",205.9,117836]
["2019-03-28T18:53:53",206.4,117836]
["2019-03-28T19:23:53",206.2,117836]
["2019-03-28T19:53:53",206.7,117836]
["2019-03-28T20:23:53",207.1,117836]
["2019-03-28T20:53:53",207.1,117836]
["2019-03-28T21:23:30",207,117836]
["2019-03-28T21:53:30",207.3,117836]
["2019-03-28T22:23:30",207.1,117836]
["2019-03-28T22:53:30",207.3,117836]
["2019-03-28T23:24:11",207.5,117836]
["2019-03-28T23:54:11",207.6,117836]
["2019-03-29T00:23:30",207.7,117836]
["2019-03-29T00:53:52",208,117836]
["2019-03-29T01:23:42",208,117836]
["2019-03-29T01:53:42",208,117836]
["2019-03-29T02:23:42",208.1,117836]
["2019-03-29T02:53:42",208.2,117836]
["2019-03-29T03:23:42",208.4,117836]
["2019-03-29T03:53:53",209.5,117836]
["2019-03-29T04:23:53",208.8,117836]
["2019-03-29T04:53:53",210.4,117836]
["2019-03-29T05:23:53",209.1,117836]
["2019-03-29T05:53:53",209.1,117836]
["2019-03-29T06:23:53",209.2,117836]
["2019-03-29T06:53:53",209.4,117836]
["2019-03-29T07:23:53",209.4,117836]
["2019-03-29T07:53:53",209.7,117836]
["2019-03-29T08:23:53",209.5,117836]
["2019-03-29T08:53:53",209.7,117836]
["2019-03-29T09:23:53",209.5,117836]
["2019-03-29T09:53:49",209.7,117836]
["2019-03-29T10:23:49",209.7,117836]
["2019-03-29T10:53:49",209.8,117836]
["2019-03-29T11:24:10",209.8,117836]
["2019-03-29T11:50:11",209.8,117836]
["2019-03-29T12:24:22",209.9,117836]
["2019-03-29T12:54:22",210.1,117836]
["2019-03-29T13:23:31",210.2,117836]
["2019-03-29T13:53:31",210,117836]
["2019-03-29T14:23:31",210.6,117836]
["2019-03-29T14:53:31",210.5,117836]
["2019-03-29T15:53:31",211,117836]
["2019-03-29T16:23:31",210.6,117836]
["2019-03-29T16:53:31",210.4,117836]
["2019-03-29T17:23:31",210.4,117836]
["2019-03-29T17:53:31",211.3,117836]
["2019-03-29T18:23:31",211.4,117836]
["2019-03-29T19:23:52",211.4,117836]
["2019-03-29T19:53:52",211.5,117836]
["2019-03-29T20:23:31",211.5,117836]
["2019-03-29T20:53:51",211.6,117836]
["2019-03-29T21:23:51",211.5,117836]
["2019-03-29T22:23:50",211.7,117836]
["2019-03-29T23:54:10",211.5,117836]
["2019-03-30T00:23:53",211.6,117836]
["2019-03-30T00:53:50",211.8,117836]
["2019-03-30T01:24:09",211.6,117836]
["2019-03-30T01:54:09",211.8,117836]
["2019-03-30T02:23:31",211.7,117836]
["2019-03-30T02:54:22",211.7,117836]
["2019-03-30T03:24:01",211.7,117836]
["2019-03-30T03:54:01",212,117836]
["2019-03-30T04:24:01",211.9,117836]
["2019-03-30T04:54:01",211.9,117836]
["2019-03-30T05:24:01",212.2,117836]
["2019-03-30T05:54:01",211.9,117836]
["2019-03-30T06:24:01",212,117836]
["2019-03-30T06:54:01",212.1,117836]
["2019-03-30T07:24:01",212,117836]
["2019-03-30T07:53:30",211.8,117836]
["2019-03-30T08:23:30",211.8,117836]
["2019-03-30T08:53:30",213.4,117836]
["2019-03-30T09:23:30",211.7,117836]
["2019-03-30T09:53:30",211.6,117836]
["2019-03-30T10:23:30",211.6,117836]
["2019-03-30T10:53:30",211.4,117836]
["2019-03-30T11:23:30",211.2,117836]
["2019-03-30T11:54:11",211.3,117836]
["2019-03-30T12:24:11",211.7,117836]
["2019-03-30T12:54:11",211.5,117836]
["2019-03-30T13:24:11",211.2,117836]
["2019-03-30T13:54:20",211.2,117836]
["2019-03-30T14:23:41",211.3,117836]
["2019-03-30T14:54:24",211.4,117836]
["2019-03-30T15:24:24",211.3,117836]
["2019-03-30T15:53:29",211.3,117836]
["2019-03-30T16:23:29",211.6,117836]
["2019-03-30T16:53:29",211.2,117836]
["2019-03-30T17:23:29",211.7,117836]
["2019-03-30T17:53:29",211.5,117836]
["2019-03-30T18:23:29",211.7,117836]
["2019-03-30T18:53:29",211.5,117836]
["2019-03-30T19:23:29",211.4,117836]
["2019-03-30T19:53:29",211.3,117836]
["2019-03-30T20:23:29",211.2,117836]
["2019-03-30T20:53:29",211.6,117836]
["2019-03-30T21:23:29",211.4,117836]
["2019-03-30T21:54:13",211.6,117836]
["2019-03-30T22:24:10",211.3,117836]
["2019-03-30T22:54:10",211.1,117836]
["2019-03-30T23:24:10",211.2,117836]
["2019-03-30T23:53:32",211.1,117836]
["2019-03-31T00:23:32",211,117836]
["2019-03-31T00:53:32",210.8,117836]
["2019-03-31T01:23:52",210.8,117836]
["2019-03-31T01:54:10",210.8,117836]
["2019-03-31T02:23:53",210.7,117836]
["2019-03-31T02:53:53",210.5,117836]
["2019-03-31T03:23:53",210.5,117836]
["2019-03-31T03:53:53",210.6,117836]
["2019-03-31T04:23:53",210.6,117836]
["2019-03-31T04:53:53",210.3,117836]
["2019-03-31T05:23:53",210.4,117836]
["2019-03-31T05:53:53",210.3,117836]
["2019-03-31T06:23:53",210.3,117836]
["2019-03-31T06:53:53",210.4,117836]
["2019-03-31T07:23:34",208.3,117836]
["2019-03-31T07:53:34",210.1,117836]
["2019-03-31T08:23:34",209.9,117836]
["2019-03-31T08:53:34",209.9,117836]
["2019-03-31T09:23:34",209.8,117836]
["2019-03-31T09:53:34",209.8,117836]
["2019-03-31T10:24:12",209.4,117836]
["2019-03-31T10:54:12",209.4,117836]
["2019-03-31T11:23:50",209,117836]
["2019-03-31T11:53:50",208.9,117836]
["2019-03-31T12:23:50",209,117836]
["2019-03-31T12:53:50",208.8,117836]
["2019-03-31T13:24:12",208.5,117836]
["2019-03-31T13:53:42",208.6,117836]
["2019-03-31T14:23:32",208.4,117836]
["2019-03-31T14:33:49",210.6,117836]
["2019-03-31T14:53:32",209.8,117836]
["2019-03-31T15:23:32",208.5,117836]
["2019-03-31T15:53:32",208.9,117836]
["2019-03-31T16:23:32",208,117836]
["2019-03-31T16:53:32",208.5,117836]
["2019-03-31T17:23:32",208.6,117836]
["2019-03-31T17:53:32",208.8,117836]
["2019-03-31T18:23:32",208.5,117836]
["2019-03-31T18:53:32",208.8,117836]
["2019-03-31T19:23:32",208.8,117836]
["2019-03-31T19:53:32",208.2,117836]
["2019-03-31T20:23:32",208.5,117836]
["2019-03-31T20:53:32",208.4,117836]
["2019-03-31T21:23:32",208.1,117836]
["2019-03-31T21:53:32",208,117836]
["2019-03-31T22:23:32",207.9,117836]
["2019-03-31T22:53:29",207.8,117836]
["2019-03-31T23:23:29",207.7,117836]
["2019-03-31T23:53:52",207.6,117836]
["2019-04-01T00:23:31",207.6,117836]
["2019-04-01T03:54:13",207,117836]
["2019-04-01T04:24:13",206.9,117836]
["2019-04-01T04:54:13",207,117836]
["2019-04-01T06:24:13",207.1,117836]
["2019-04-01T06:54:13",206.7,117836]
["2019-04-01T07:24:13",206.7,117836]
["2019-04-01T07:54:13",206.5,117836]
["2019-04-01T08:24:13",206.4,117836]
["2019-04-01T08:54:13",206.2,117836]
["2019-04-01T09:23:33",206.3,117836]
["2019-04-01T09:53:33",205.6,117836]
["2019-04-01T10:23:33",205.7,117836]
["2019-04-01T10:53:33",205.4,117836]
["2019-04-01T11:23:52",205,117836]
["2019-04-01T11:53:32",205.2,117836]
["2019-04-01T12:23:32",204.8,117836]
["2019-04-01T12:53:51",205.1,117836]
["2019-04-01T13:24:03",204.8,117836]
["2019-04-01T13:54:03",204.8,117836]
["2019-04-01T14:24:03",205,117836]
["2019-04-01T14:54:04",204.7,117836]
["2019-04-01T15:23:34",205.1,117836]
["2019-04-01T15:53:34",205.1,117836]
["2019-04-01T16:23:34",205.2,117836]
["2019-04-01T16:53:34",205,117836]
["2019-04-01T17:23:34",204.9,117836]
["2019-04-01T17:53:34",205.1,117836]
["2019-04-01T18:53:34",205.3,117836]
["2019-04-01T19:23:34",205.8,117836]
["2019-04-01T21:54:10",204.9,117836]
["2019-04-01T22:23:34",205,117836]
["2019-04-01T23:24:11",201.5,117836]
["2019-04-02T00:24:14",204.5,117836]
["2019-04-02T00:54:10",204.3,117836]
["2019-04-02T01:24:10",204.3,117836]
["2019-04-02T01:54:22",204.2,117836]
["2019-04-02T02:24:22",204.1,117836]
["2019-04-02T02:53:30",204.1,117836]
["2019-04-02T03:23:30",204.2,117836]
["2019-04-02T03:53:30",204.2,117836]
["2019-04-02T04:23:30",204.2,117836]
["2019-04-02T04:53:30",204.2,117836]
["2019-04-02T05:23:30",204.3,117836]
["2019-04-02T05:53:30",204,117836]
["2019-04-02T06:23:30",204.1,117836]
["2019-04-02T06:53:30",204.2,117836]
["2019-04-02T07:23:30",204,117836]
["2019-04-02T07:53:30",203.8,117836]
["2019-04-02T08:23:30",203.7,117836]
["2019-04-02T09:23:32",203.5,117836]
["2019-04-02T09:53:32",203.3,117836]
["2019-04-02T10:23:32",202.8,117836]
["2019-04-02T10:53:32",202.6,117836]
["2019-04-02T12:24:14",202.6,117836]
["2019-04-02T12:54:09",202.1,117836]
["2019-04-02T13:24:09",202.2,117836]
["2019-04-02T17:57:12",197.6,117836]
["2019-04-02T18:27:12",197.3,117836]
["2019-04-02T19:27:12",196.8,117836]
["2019-04-02T19:56:33",196.9,117836]
["2019-04-02T20:26:59",196.7,117836]
["2019-04-02T20:56:59",196.7,117836]
["2019-04-02T21:26:59",196.7,117836]
["2019-04-02T21:57:11",196.1,117836]
["2019-04-02T22:26:41",196.5,117836]
["2019-04-02T22:56:41",196.3,117836]
["2019-04-02T23:26:52",196.3,117836]
["2019-04-02T23:56:59",196,117836]
["2019-04-03T00:27:23",196,117836]
["2019-04-03T00:56:43",195.9,117836]
["2019-04-03T01:27:02",196,117836]
["2019-04-03T01:56:50",195.7,117836]
["2019-04-03T03:56:31",195.8,117836]
["2019-04-03T04:26:31",195.6,117836]
["2019-04-03T04:56:31",195.9,117836]
["2019-04-03T05:26:31",195.8,117836]
["2019-04-03T06:26:31",195.6,117836]
["2019-04-03T07:26:31",195.4,117836]
["2019-04-03T07:56:31",195.5,117836]
["2019-04-03T08:26:31",195.2,117836]
["2019-04-03T08:56:29",195,117836]
["2019-04-03T09:56:29",194.7,117836]
["2019-04-03T10:27:01",194.4,117836]
["2019-04-03T10:56:33",194.5,117836]
["2019-04-03T11:26:51",194.4,117836]
["2019-04-03T11:56:51",194.3,117836]
["2019-04-03T12:26:29",194.2,117836]
["2019-04-03T12:57:10",194.3,117836]
["2019-04-03T13:27:10",194.2,117836]
["2019-04-03T13:57:12",194.4,117836]
["2019-04-03T14:27:12",194.3,117836]
["2019-04-03T14:57:12",193.9,117836]
["2019-04-03T15:27:12",194.4,117836]
["2019-04-03T15:57:12",194.4,117836]
["2019-04-03T16:27:12",194.7,117836]
["2019-04-03T16:57:12",194,117836]
["2019-04-03T17:27:12",194.3,117836]
["2019-04-03T17:57:12",194.3,117836]
["2019-04-03T18:27:12",194.2,117836]
["2019-04-03T18:57:12",193.9,117836]
["2019-04-03T19:27:12",194.7,117836]
["2019-04-03T19:57:10",194.5,117836]
["2019-04-03T20:27:10",194.6,117836]
["2019-04-03T20:57:10",193.9,117836]
["2019-04-03T21:26:32",194.4,117836]
["2019-04-03T21:56:32",193.9,117836]
["2019-04-03T22:26:32",193.6,117836]
["2019-04-03T22:56:32",193.6,117836]
["2019-04-03T23:26:32",193.9,117836]
["2019-04-03T23:56:50",193.4,117836]
["2019-04-04T00:26:51",193.2,117836]
["2019-04-04T00:56:51",193.1,117836]
["2019-04-04T01:26:51",193.2,117836]
["2019-04-04T02:27:09",192.8,117836]
["2019-04-04T02:57:09",192.7,117836]
["2019-04-04T03:27:09",193,117836]
["2019-04-04T03:57:09",192.9,117836]
["2019-04-04T04:27:09",192.8,117836]
["2019-04-04T04:57:09",192.7,117836]
["2019-04-04T05:27:09",192.5,117836]
["2019-04-04T05:57:09",192.7,117836]
["2019-04-04T06:27:09",192.6,117836]
["2019-04-04T06:57:09",192.4,117836]
["2019-04-04T07:27:09",192.5,117836]
["2019-04-04T07:57:09",192.4,117836]
["2019-04-04T08:27:13",192.3,117836]
["2019-04-04T08:57:13",192.2,117836]
["2019-04-04T09:27:13",192.2,117836]
["2019-04-04T09:57:13",191.9,117836]
["2019-04-04T10:27:13",191.6,117836]
["2019-04-04T10:56:51",191.6,117836]
["2019-04-04T11:26:51",191.5,117836]
["2019-04-04T11:57:12",191.4,117836]
["2019-04-04T12:27:12",191.1,117836]
["2019-04-04T12:57:12",191.1,117836]
["2019-04-04T13:27:12",191.4,117836]
["2019-04-04T13:57:12",191,117836]
["2019-04-04T14:26:59",191,117836]
["2019-04-04T14:57:12",191,117836]
["2019-04-04T15:27:12",191.8,117836]
["2019-04-04T15:57:12",191.4,117836]
["2019-04-04T16:27:12",191.8,117836]
["2019-04-04T16:57:12",192,117836]
["2019-04-04T17:27:12",192.1,117836]
["2019-04-04T17:57:12",192,117836]
["2019-04-04T18:27:12",191.8,117836]
["2019-04-04T18:57:12",191.9,117836]
["2019-04-04T19:57:12",190.9,117836]
["2019-04-04T20:27:12",191.2,117836]
["2019-04-04T22:56:49",190.6,117836]
["2019-04-04T23:26:33",190.6,117836]
["2019-04-04T23:56:33",190.5,117836]
["2019-04-05T00:26:33",190.3,117836]
["2019-04-05T03:27:20",189.9,117836]
["2019-04-05T03:57:20",190.3,117836]
["2019-04-05T04:27:20",190.2,117836]
["2019-04-05T04:57:20",190.1,117836]
["2019-04-05T05:27:20",190.2,117836]
["2019-04-05T05:57:20",190.3,117836]
["2019-04-05T06:27:03",190.2,117836]
["2019-04-05T06:57:11",190.2,117836]
["2019-04-05T07:26:32",190.2,117836]
["2019-04-05T07:56:32",189.9,117836]
["2019-04-05T08:26:32",189.8,117836]
["2019-04-05T08:56:32",189.9,117836]
["2019-04-05T09:26:32",189.7,117836]
["2019-04-05T09:56:32",189.6,117836]
["2019-04-05T10:26:32",189.4,117836]
["2019-04-05T10:56:32",189.1,117836]
["2019-04-05T11:26:32",189.2,117836]
["2019-04-05T11:56:32",189,117836]
["2019-04-05T12:26:32",189.1,117836]
["2019-04-05T12:56:32",189.2,117836]
["2019-04-05T13:26:53",189.2,117836]
["2019-04-05T13:57:12",188.8,117836]
["2019-04-05T14:26:42",188.7,117836]
["2019-04-05T14:57:10",189.2,117836]
["2019-04-05T15:27:10",189.2,117836]
["2019-04-05T16:27:10",189.5,117836]
["2019-04-05T16:57:10",189.8,117836]
["2019-04-05T17:27:10",188.9,117836]
["2019-04-05T17:57:10",189.9,117836]
["2019-04-05T18:27:10",189.5,117836]
["2019-04-05T18:57:10",189.9,117836]
["2019-04-05T19:27:10",189.7,117836]
["2019-04-05T19:57:10",189.8,117836]
["2019-04-05T20:27:10",188.6,117836]
["2019-04-05T20:56:52",188.7,117836]
["2019-04-05T21:26:52",188.7,117836]
["2019-04-05T21:56:52",188.4,117836]
["2019-04-05T22:26:52",188.5,117836]
["2019-04-05T22:57:12",188.3,117836]
["2019-04-05T23:27:12",188.2,117836]
["2019-04-05T23:57:12",188.6,117836]
["2019-04-06T00:26:32",188.7,117836]
["2019-04-06T00:57:12",188.7,117836]
["2019-04-06T01:27:12",188.3,117836]
["2019-04-06T02:26:51",188.3,117836]
["2019-04-06T02:56:52",188.2,117836]
["2019-04-06T03:26:52",188.3,117836]
["2019-04-06T03:56:52",188.4,117836]
["2019-04-06T04:26:52",188.5,117836]
["2019-04-06T05:26:52",188.4,117836]
["2019-04-06T07:26:52",188.4,117836]
["2019-04-06T07:56:52",188.5,117836]
["2019-04-06T08:26:52",188.4,117836]
["2019-04-06T09:26:52",188.4,117836]
["2019-04-06T10:27:09",188.2,117836]
["2019-04-06T10:57:09",188.3,117836]
["2019-04-06T11:27:09",188,117836]
["2019-04-06T11:57:11",188,117836]
["2019-04-06T12:27:11",188,117836]
["2019-04-06T12:56:49",188.1,117836]
["2019-04-06T13:26:49",188.1,117836]
["2019-04-06T13:57:19",187.9,117836]
["2019-04-06T14:27:19",188,117836]
["2019-04-06T14:56:32",188.3,117836]
["2019-04-06T15:26:32",189.6,117836]
["2019-04-06T15:56:32",188.2,117836]
["2019-04-06T16:26:32",188.9,117836]
["2019-04-06T16:56:32",187.8,117836]
["2019-04-06T17:26:32",188.6,117836]
["2019-04-06T17:56:32",189.3,117836]
["2019-04-06T18:26:32",189,117836]
["2019-04-06T18:56:32",189.4,117836]
["2019-04-06T19:26:32",189,117836]
["2019-04-06T19:56:32",189.2,117836]
["2019-04-06T20:26:32",189,117836]
["2019-04-06T20:56:53",189.2,117836]
["2019-04-06T21:26:51",189,117836]
["2019-04-06T21:56:51",189.1,117836]
["2019-04-06T22:26:51",189.4,117836]
["2019-04-06T22:56:54",189.3,117836]
["2019-04-06T23:26:54",189,117836]
["2019-04-06T23:57:10",189.2,117836]
["2019-04-07T00:26:51",189.5,117836]
["2019-04-07T00:56:50",189.2,117836]
["2019-04-07T01:27:10",189.3,117836]
["2019-04-07T01:57:10",189.3,117836]
["2019-04-07T02:57:14",183.7,117836]
["2019-04-07T03:27:14",186.3,117836]
["2019-04-07T03:57:10",189.3,117836]
["2019-04-07T04:27:10",189.1,117836]
["2019-04-07T05:27:10",190.7,117836]
["2019-04-07T05:57:10",190.9,117836]
["2019-04-07T06:27:10",190.9,117836]
["2019-04-07T06:57:10",191,117836]
["2019-04-07T07:27:10",191.1,117836]
["2019-04-07T07:57:10",191,117836]
["2019-04-07T08:27:10",191.1,117836]
["2019-04-07T08:57:10",190.9,117836]
["2019-04-07T09:27:10",191,117836]
["2019-04-07T09:56:33",189.1,117836]
["2019-04-07T10:26:33",188.9,117836]
["2019-04-07T10:56:29",189,117836]
["2019-04-07T11:26:29",188.9,117836]
["2019-04-07T11:56:31",189.2,117836]
["2019-04-07T12:26:31",189.3,117836]
["2019-04-07T12:56:31",188.8,117836]
["2019-04-07T13:26:40",189.6,117836]
["2019-04-07T13:56:40",189.5,117836]
["2019-04-07T14:26:40",189.1,117836]
["2019-04-07T14:56:53",189.2,117836]
["2019-04-07T15:26:53",189.1,117836]
["2019-04-07T15:56:53",188.6,117836]
["2019-04-07T16:26:53",189.1,117836]
["2019-04-07T16:56:53",189.5,117836]
["2019-04-07T17:26:53",190.1,117836]
["2019-04-07T17:56:53",189.3,117836]
["2019-04-07T18:26:53",189.6,117836]
["2019-04-07T18:56:53",189.5,117836]
["2019-04-07T19:26:53",189.4,117836]
["2019-04-07T19:56:53",189.9,117836]
["2019-04-07T20:26:53",189.9,117836]
["2019-04-07T20:57:11",190.1,117836]
["2019-04-07T21:27:11",189.5,117836]
["2019-04-07T21:57:11",189.5,117836]
["2019-04-07T22:27:13",189.4,117836]
["2019-04-07T22:57:10",189.7,117836]
["2019-04-07T23:27:10",190.2,117836]
["2019-04-07T23:57:12",190.3,117836]
["2019-04-08T00:27:12",190.3,117836]
["2019-04-08T01:00:32",190.2,117836]
["2019-04-08T01:26:52",190.2,117836]
["2019-04-08T01:57:09",186.7,117836]
["2019-04-08T02:27:22",190.3,117836]
["2019-04-08T03:26:30",190.2,117836]
["2019-04-08T03:56:30",190.6,117836]
["2019-04-08T04:26:30",190.7,117836]
["2019-04-08T04:56:30",190.9,117836]
["2019-04-08T05:26:30",190.7,117836]
["2019-04-08T05:56:30",190.9,117836]
["2019-04-08T06:26:30",190.9,117836]
["2019-04-08T06:56:30",191,117836]
["2019-04-08T07:26:30",191.1,117836]
["2019-04-08T07:56:30",191,117836]
["2019-04-08T08:26:30",191.1,117836]
["2019-04-08T08:56:30",190.9,117836]
["2019-04-08T09:27:12",191,117836]
["2019-04-08T09:57:12",190.9,117836]
["2019-04-08T10:27:12",191.2,117836]
["2019-04-08T10:56:30",190.9,117836]
["2019-04-08T11:26:30",191,117836]
["2019-04-08T11:56:30",191,117836]
["2019-04-08T12:57:11",191.2,117836]
["2019-04-08T13:27:10",191,117836]
["2019-04-08T13:57:03",190.7,117836]
["2019-04-08T14:27:21",191.8,117836]
["2019-04-08T14:57:21",191.5,117836]
["2019-04-08T15:27:21",192,117836]
["2019-04-08T15:56:53",191.5,117836]
["2019-04-08T17:26:53",192.6,117836]
["2019-04-08T17:56:53",192.2,117836]
["2019-04-08T18:26:53",192.4,117836]
["2019-04-08T18:56:53",193.5,117836]
["2019-04-08T19:46:59",191,117836]
["2019-04-08T19:56:53",193.4,117836]
["2019-04-08T20:06:59",191.1,117836]
["2019-04-08T20:26:53",191.2,117836]
["2019-04-08T20:56:53",194,117836]
["2019-04-08T21:06:59",189.7,117836]
["2019-04-08T21:46:59",191.5,117836]
["2019-04-08T21:56:52",194.2,117836]
["2019-04-08T22:06:59",198.4,117836]
["2019-04-08T22:26:52",204.3,117836]
["2019-04-08T23:26:52",194.4,117836]
["2019-04-08T23:56:52",194.4,117836]
["2019-04-09T00:56:32",194.7,117836]
["2019-04-09T01:26:49",195.3,117836]
["2019-04-09T01:57:12",195.4,117836]
["2019-04-09T02:27:12",195.6,117836]
["2019-04-09T02:57:12",195.5,117836]
["2019-04-09T03:27:12",196,117836]
["2019-04-09T03:57:12",196.2,117836]
["2019-04-09T04:27:12",196.3,117836]
["2019-04-09T04:57:12",196.6,117836]
["2019-04-09T05:27:12",196.8,117836]
["2019-04-09T05:57:12",196.9,117836]
["2019-04-09T06:27:12",197.1,117836]
["2019-04-09T06:57:12",197.3,117836]
["2019-04-09T07:27:09",197.5,117836]
["2019-04-09T07:57:09",197.6,117836]
["2019-04-09T08:27:09",197.8,117836]
["2019-04-09T08:57:09",198,117836]
["2019-04-09T09:26:49",198,117836]
["2019-04-09T09:56:49",198.6,117836]
["2019-04-09T10:26:32",198.6,117836]
["2019-04-09T10:56:32",199.2,117836]
["2019-04-09T11:26:33",199.3,117836]
["2019-04-09T11:56:33",199.5,117836]
["2019-04-09T12:26:33",199.7,117836]
["2019-04-09T12:56:53",200,117836]
["2019-04-09T13:27:12",200.3,117836]
["2019-04-09T13:57:12",200.7,117836]
["2019-04-09T14:26:50",200.5,117836]
["2019-04-09T14:56:50",201.2,117836]
["2019-04-09T15:26:50",201.5,117836]
["2019-04-09T15:56:50",201.9,117836]
["2019-04-09T16:26:50",202.5,117836]
["2019-04-09T16:56:50",202.9,117836]
["2019-04-09T17:26:50",203.5,117836]
["2019-04-09T17:56:50",203.7,117836]
["2019-04-09T18:56:50",204.8,117836]
["2019-04-09T19:26:50",205.7,117836]
["2019-04-09T19:56:50",206.4,117836]
["2019-04-09T20:27:13",207,117836]
["2019-04-09T20:57:13",207.6,117836]
["2019-04-09T21:27:13",208.4,117836]
["2019-04-09T21:57:13",208.9,117836]
["2019-04-09T22:27:13",209.4,117836]
["2019-04-09T22:57:13",210,117836]
["2019-04-09T23:27:13",210.6,117836]
["2019-04-09T23:57:13",211.4,117836]
["2019-04-10T00:26:32",211.6,117836]
["2019-04-10T00:56:32",212.1,117836]
["2019-04-10T01:26:31",212.7,117836]
["2019-04-10T01:56:31",213.5,117836]
["2019-04-10T02:26:31",214.2,117836]
["2019-04-10T02:56:31",214.6,117836]
["2019-04-10T03:26:31",215.4,117836]
["2019-04-10T03:56:31",216.2,117836]
["2019-04-10T04:26:31",216.6,117836]
["2019-04-10T04:56:31",211,117836]
["2019-04-10T05:26:31",218.3,117836]
["2019-04-10T05:56:31",218.8,117836]
["2019-04-10T06:26:31",219.6,117836]
["2019-04-10T06:56:31",220.3,117836]
["2019-04-10T07:27:11",221.3,117836]
["2019-04-10T07:57:11",222,117836]
["2019-04-10T08:26:32",222.5,117836]
["2019-04-10T08:56:32",223.2,117836]
["2019-04-10T09:26:32",224.1,117836]
["2019-04-10T09:57:09",224.8,117836]
["2019-04-10T10:26:31",225.6,117836]
["2019-04-10T10:56:31",226.1,117836]
["2019-04-10T11:26:31",227,117836]
["2019-04-10T11:56:31",227.5,117836]
["2019-04-10T12:26:31",228.7,117836]
["2019-04-10T12:56:31",229.3,117836]
["2019-04-10T13:27:03",230.2,117836]
["2019-04-10T13:57:02",230.3,117836]
["2019-04-10T14:27:13",231.3,117836]
["2019-04-10T14:57:13",232.2,117836]
["2019-04-10T15:27:13",232.7,117836]
["2019-04-10T15:57:13",233.6,117836]
["2019-04-10T16:27:13",233.8,117836]
["2019-04-10T16:57:13",235.3,117836]
["2019-04-10T17:27:13",234.9,117836]
["2019-04-10T17:57:13",236.8,117836]
["2019-04-10T19:27:13",237,117836]
["2019-04-10T19:57:13",245,117836]
["2019-04-10T20:57:10",241.2,117836]
["2019-04-10T21:27:10",235.4,117836]
["2019-04-10T21:57:09",242.4,117836]
["2019-04-10T22:56:33",242.6,117836]
["2019-04-10T23:57:10",243.9,117836]
["2019-04-11T01:26:31",245.2,117836]
["2019-04-11T01:57:02",246,117836]
["2019-04-11T02:27:02",246.4,117836]
["2019-04-11T02:56:53",246.8,117836]
["2019-04-11T03:26:53",247.4,117836]
["2019-04-11T03:56:53",247.9,117836]
["2019-04-11T04:26:53",248.5,117836]
["2019-04-11T04:56:53",248.9,117836]
["2019-04-11T05:26:53",249.1,117836]
["2019-04-11T05:56:53",249.5,117836]
["2019-04-11T06:26:53",250.3,117836]
["2019-04-11T06:56:53",250.8,117836]
["2019-04-11T07:26:53",252.5,117836]
["2019-04-11T07:56:53",252.3,117836]
["2019-04-11T08:26:53",253.3,117836]
["2019-04-11T08:57:12",253.7,117836]
["2019-04-11T09:27:10",253.6,117836]
["2019-04-11T09:57:10",254.3,117836]
["2019-04-11T10:27:10",254.7,117836]
["2019-04-11T10:57:10",255.3,117836]
["2019-04-11T11:27:10",253.7,117836]
["2019-04-11T11:57:10",255.8,117836]
["2019-04-11T12:27:10",255.7,117836]
["2019-04-11T14:27:23",256.89999999999998,117836]
["2019-04-11T15:27:23",256.7,117836]
["2019-04-11T15:56:39",257.5,117836]
["2019-04-11T16:26:52",258.2,117836]
["2019-04-11T16:56:52",258.60000000000002,117836]
["2019-04-11T17:26:52",258.8,117836]
["2019-04-11T17:56:52",259.7,117836]
["2019-04-11T18:26:52",259.39999999999998,117836]
["2019-04-11T18:56:52",259.7,117836]
["2019-04-11T19:26:52",261.10000000000002,117836]
["2019-04-11T19:56:52",261.60000000000002,117836]
["2019-04-11T20:26:52",261.89999999999998,117836]
["2019-04-11T20:56:52",262.8,117836]
["2019-04-11T21:26:52",262.60000000000002,117836]
["2019-04-11T21:56:52",263.2,117836]
["2019-04-11T22:26:50",263.2,117836]
["2019-04-11T22:56:50",263.3,117836]
["2019-04-11T23:26:50",264.2,117836]
["2019-04-11T23:57:13",264.10000000000002,117836]
["2019-04-12T00:26:49",264.39999999999998,117836]
["2019-04-12T00:56:49",264.8,117836]
["2019-04-12T01:27:02",265.2,117836]
["2019-04-12T01:57:02",265.5,117836]
["2019-04-12T02:26:32",265.39999999999998,117836]
["2019-04-12T02:56:32",266.10000000000002,117836]
["2019-04-12T03:26:32",266.10000000000002,117836]
["2019-04-12T03:56:32",266.39999999999998,117836]
["2019-04-12T04:26:32",267,117836]
["2019-04-12T05:26:32",267.2,117836]
["2019-04-12T06:26:32",268,117836]
["2019-04-12T06:56:32",268.3,117836]
["2019-04-12T07:26:32",268.2,117836]
["2019-04-12T07:56:32",268.3,117836]
["2019-04-12T08:26:51",269,117836]
["2019-04-12T08:56:51",269.10000000000002,117836]
["2019-04-12T09:26:51",269.60000000000002,117836]
["2019-04-12T09:56:51",269.89999999999998,117836]
["2019-04-12T10:26:51",270.10000000000002,117836]
["2019-04-12T10:56:49",269.89999999999998,117836]
["2019-04-12T11:26:49",270.7,117836]
["2019-04-12T11:56:49",270.8,117836]
["2019-04-12T12:26:31",271.10000000000002,117836]
["2019-04-12T13:57:09",271.5,117836]
["2019-04-12T14:27:09",274.10000000000002,117836]
["2019-04-12T15:27:09",275.3,117836]
["2019-04-12T15:57:09",275.2,117836]
["2019-04-12T16:27:09",275.2,117836]
["2019-04-12T16:57:09",275.3,117836]
["2019-04-12T17:27:09",275.39999999999998,117836]
["2019-04-12T17:57:09",275.39999999999998,117836]
["2019-04-12T18:27:09",272.10000000000002,117836]
["2019-04-12T18:57:09",272.89999999999998,117836]
["2019-04-12T19:27:09",273,117836]
["2019-04-12T20:57:11",273.8,117836]
["2019-04-12T21:26:31",274,117836]
["2019-04-12T21:56:31",274.3,117836]
["2019-04-12T22:26:31",274.39999999999998,117836]
["2019-04-12T23:57:10",274.5,117836]
["2019-04-13T00:27:10",274.7,117836]
["2019-04-13T00:56:32",273,117836]
["2019-04-13T01:26:53",275,117836]
["2019-04-13T01:56:52",274.7,117836]
["2019-04-13T02:26:52",274.89999999999998,117836]
["2019-04-13T02:56:52",274.60000000000002,117836]
["2019-04-13T03:26:52",275.3,117836]
["2019-04-13T03:56:52",275.7,117836]
["2019-04-13T04:26:52",275.39999999999998,117836]
["2019-04-13T04:56:52",275.3,117836]
["2019-04-13T05:26:52",275.39999999999998,117836]
["2019-04-13T05:56:52",275.39999999999998,117836]
["2019-04-13T06:26:52",275.7,117836]
["2019-04-13T06:56:53",275.39999999999998,117836]
["2019-04-13T07:26:53",275.3,117836]
["2019-04-13T07:56:53",275.60000000000002,117836]
["2019-04-13T08:27:12",269.60000000000002,117836]
["2019-04-13T08:57:12",275.7,117836]
["2019-04-13T09:27:12",275.7,117836]
["2019-04-13T09:57:12",275.8,117836]
["2019-04-13T10:27:12",275.2,117836]
["2019-04-13T10:57:12",275.60000000000002,117836]
["2019-04-13T11:27:12",275.39999999999998,117836]
["2019-04-13T11:57:12",276.10000000000002,117836]
["2019-04-13T12:27:10",276.2,117836]
["2019-04-13T12:57:10",275.5,117836]
["2019-04-13T13:26:31",275.60000000000002,117836]
["2019-04-13T13:56:31",275.39999999999998,117836]
["2019-04-13T14:26:31",275.5,117836]
["2019-04-13T14:56:31",275.8,117836]
["2019-04-13T15:26:31",275.2,117836]
["2019-04-13T15:56:31",275.10000000000002,117836]
["2019-04-13T16:26:31",275.2,117836]
["2019-04-13T17:26:31",276.7,117836]
["2019-04-13T17:56:31",275.39999999999998,117836]
["2019-04-13T18:26:31",276.2,117836]
["2019-04-13T20:56:32",277.39999999999998,117836]
["2019-04-13T21:26:31",270.5,117836]
["2019-04-13T21:56:31",264.3,117836]
["2019-04-13T22:26:31",276.39999999999998,117836]
["2019-04-13T22:56:31",276.39999999999998,117836]
["2019-04-13T23:56:50",276.39999999999998,117836]
["2019-04-14T00:26:50",276.39999999999998,117836]
["2019-04-14T00:56:30",276.2,117836]
["2019-04-14T01:27:11",276.10000000000002,117836]
["2019-04-14T01:57:11",276,117836]
["2019-04-14T02:27:09",276.10000000000002,117836]
["2019-04-14T02:57:09",276.10000000000002,117836]
["2019-04-14T03:27:09",276.3,117836]
["2019-04-14T03:57:09",275.7,117836]
["2019-04-14T04:27:09",275.89999999999998,117836]
["2019-04-14T04:57:09",276.2,117836]
["2019-04-14T05:27:09",275.89999999999998,117836]
["2019-04-14T05:57:09",275.89999999999998,117836]
["2019-04-14T06:27:09",276,117836]
["2019-04-14T06:57:09",276,117836]
["2019-04-14T07:27:09",276.5,117836]
["2019-04-14T07:46:39",276.39999999999998,117836]
["2019-04-14T07:57:09",276.10000000000002,117836]
["2019-04-14T08:06:39",276.39999999999998,117836]
["2019-04-14T08:46:39",276.10000000000002,117836]
["2019-04-14T08:56:29",275.3,117836]
["2019-04-14T09:06:39",276,117836]
["2019-04-14T09:26:29",276.10000000000002,117836]
["2019-04-14T09:46:39",276.10000000000002,117836]
["2019-04-14T10:06:39",276.3,117836]
["2019-04-14T11:26:31",276.2,117836]
["2019-04-14T11:56:31",275.89999999999998,117836]
["2019-04-14T12:26:50",275.60000000000002,117836]
["2019-04-14T12:56:50",275.3,117836]
["2019-04-14T13:26:33",275.5,117836]
["2019-04-14T13:57:02",275.39999999999998,117836]
["2019-04-14T14:26:32",275.7,117836]
["2019-04-14T14:56:32",275.89999999999998,117836]
["2019-04-14T15:26:32",276,117836]
["2019-04-14T15:56:32",275.5,117836]
["2019-04-14T16:26:32",275.10000000000002,117836]
["2019-04-14T16:49:11",275.89999999999998,117836]
["2019-04-14T16:56:32",275.39999999999998,117836]
["2019-04-14T17:19:11",276.10000000000002,117836]
["2019-04-14T17:26:32",275.7,117836]
["2019-04-14T17:49:11",275.8,117836]
["2019-04-14T17:56:32",275.5,117836]
["2019-04-14T18:19:11",276.2,117836]
["2019-04-14T18:26:32",276.10000000000002,117836]
["2019-04-14T18:49:11",276.39999999999998,117836]
["2019-04-14T18:56:32",275.89999999999998,117836]
["2019-04-14T19:26:32",276.10000000000002,117836]
["2019-04-14T19:49:11",276.3,117836]
["2019-04-14T19:56:32",275.8,117836]
["2019-04-14T20:19:11",276.39999999999998,117836]
["2019-04-14T20:26:49",276.2,117836]
["2019-04-14T20:49:11",276.2,117836]
["2019-04-14T20:56:30",276.39999999999998,117836]
["2019-04-14T21:19:11",276.5,117836]
["2019-04-14T21:26:30",276.10000000000002,117836]
["2019-04-14T21:49:11",276.39999999999998,117836]
["2019-04-14T21:56:30",276.3,117836]
["2019-04-14T22:26:30",276.39999999999998,117836]
["2019-04-14T22:56:30",276.2,117836]
["2019-04-14T23:26:30",279.7,117836]
["2019-04-14T23:57:11",276.39999999999998,117836]
["2019-04-15T00:27:11",276.89999999999998,117836]
["2019-04-15T00:56:52",276.5,117836]
["2019-04-15T01:26:52",276.89999999999998,117836]
["2019-04-15T01:57:22",276.60000000000002,117836]
["2019-04-15T02:57:00",276.7,117836]
["2019-04-15T03:56:41",276.8,117836]
["2019-04-15T04:56:41",276.8,117836]
["2019-04-15T05:26:41",276.89999999999998,117836]
["2019-04-15T05:57:23",276.89999999999998,117836]
["2019-04-15T06:38:59",276.39999999999998,117836]
["2019-04-15T06:48:59",276.5,117836]
["2019-04-15T06:58:59",277.2,117836]
["2019-04-15T07:08:59",276.7,117836]
["2019-04-15T07:18:59",276.89999999999998,117836]
["2019-04-15T07:26:30",277.39999999999998,117836]
["2019-04-15T07:56:30",277.3,117836]
["2019-04-15T08:26:30",277,117836]
["2019-04-15T08:56:30",277.3,117836]
["2019-04-15T09:26:30",277.3,117836]
["2019-04-15T09:56:30",277.5,117836]
["2019-04-15T10:26:30",277.39999999999998,117836]
["2019-04-15T10:56:30",277.60000000000002,117836]
["2019-04-15T11:26:30",277.8,117836]
["2019-04-15T11:56:30",277.3,117836]
["2019-04-15T12:26:30",277.39999999999998,117836]
["2019-04-15T12:56:30",277.10000000000002,117836]
["2019-04-15T13:26:59",277.60000000000002,117836]
["2019-04-15T13:56:59",278,117836]
["2019-04-15T14:26:59",277.2,117836]
["2019-04-15T14:56:34",278.2,117836]
["2019-04-15T15:26:34",277.89999999999998,117836]
["2019-04-15T15:56:34",277.60000000000002,117836]
["2019-04-15T16:26:34",277.60000000000002,117836]
["2019-04-15T16:56:34",276.89999999999998,117836]
["2019-04-15T17:26:34",278,117836]
["2019-04-15T17:56:34",277.89999999999998,117836]
["2019-04-15T18:26:34",278,117836]
["2019-04-15T18:56:34",277.7,117836]
["2019-04-15T19:26:34",278.10000000000002,117836]
["2019-04-15T19:56:34",277.8,117836]
["2019-04-15T20:26:34",278.2,117836]
["2019-04-15T20:57:12",278,117836]
["2019-04-15T21:27:12",278.10000000000002,117836]
["2019-04-15T21:57:12",277.5,117836]
["2019-04-15T22:27:12",277.8,117836]
["2019-04-15T22:57:12",278.2,117836]
["2019-04-15T23:27:12",271.39999999999998,117836]
["2019-04-15T23:57:12",278.39999999999998,117836]
["2019-04-16T00:27:12",277.89999999999998,117836]
["2019-04-16T00:57:12",277.8,117836]
["2019-04-16T01:27:22",278,117836]
["2019-04-16T01:57:09",278.3,117836]
["2019-04-16T02:27:09",277.89999999999998,117836]
["2019-04-16T02:57:12",278.10000000000002,117836]
["2019-04-16T03:27:12",277.39999999999998,117836]
["2019-04-16T03:57:12",277.60000000000002,117836]
["2019-04-16T04:27:12",277.5,117836]
["2019-04-16T04:57:12",277.5,117836]
["2019-04-16T05:27:12",277.60000000000002,117836]
["2019-04-16T05:57:12",277.5,117836]
["2019-04-16T06:27:12",277.60000000000002,117836]
["2019-04-16T06:57:12",277.10000000000002,117836]
["2019-04-16T07:27:12",277.3,117836]
["2019-04-16T07:57:12",277,117836]
["2019-04-16T08:27:12",277.2,117836]
["2019-04-16T08:57:12",277.2,117836]
["2019-04-16T09:27:09",277,117836]
["2019-04-16T09:57:09",277.10000000000002,117836]
["2019-04-16T10:26:29",276.60000000000002,117836]
["2019-04-16T10:56:29",279.8,117836]
["2019-04-16T11:26:29",276.60000000000002,117836]
["2019-04-16T11:57:10",276.7,117836]
["2019-04-16T12:27:10",276.2,117836]
["2019-04-16T12:56:29",276.10000000000002,117836]
["2019-04-16T13:27:10",275.89999999999998,117836]
["2019-04-16T13:57:10",275.89999999999998,117836]
["2019-04-16T14:26:51",275.2,117836]
["2019-04-16T15:26:51",276.2,117836]
["2019-04-16T15:56:51",275.89999999999998,117836]
["2019-04-16T16:26:51",275.2,117836]
["2019-04-16T16:56:51",276.39999999999998,117836]
["2019-04-16T17:56:51",275.10000000000002,117836]
["2019-04-16T18:26:51",275.3,117836]
["2019-04-16T18:56:51",274.8,117836]
["2019-04-16T19:26:51",275.39999999999998,117836]
["2019-04-16T19:56:51",274.8,117836]
["2019-04-16T20:27:13",275.7,117836]
["2019-04-16T20:57:13",274.5,117836]
["2019-04-16T21:26:33",275.2,117836]
["2019-04-16T21:56:32",274.8,117836]
["2019-04-16T22:26:32",274.8,117836]
["2019-04-16T22:56:32",274.5,117836]
["2019-04-16T23:27:13",274.7,117836]
["2019-04-16T23:57:13",274.7,117836]
["2019-04-17T00:26:49",274.7,117836]
["2019-04-17T00:41:20",272.8,117836]
["2019-04-17T00:55:49",274,117836]
["2019-04-17T01:26:41",274.2,117836]
["2019-04-17T01:56:41",274,117836]
["2019-04-17T02:27:22",274.2,117836]
["2019-04-17T02:41:20",270.3,117836]
["2019-04-17T02:57:22",274,117836]
["2019-04-17T03:26:40",273.7,117836]
["2019-04-17T03:56:53",273.60000000000002,117836]
["2019-04-17T04:26:53",273.2,117836]
["2019-04-17T04:56:53",273.60000000000002,117836]
["2019-04-17T05:26:53",273.5,117836]
["2019-04-17T05:56:53",273.3,117836]
["2019-04-17T06:26:53",272.8,117836]
["2019-04-17T06:56:53",272.89999999999998,117836]
["2019-04-17T07:26:53",272.8,117836]
["2019-04-17T07:56:53",272.7,117836]
["2019-04-17T08:26:53",272.7,117836]
["2019-04-17T08:56:53",272.60000000000002,117836]
["2019-04-17T09:26:53",272.60000000000002,117836]
["2019-04-17T09:56:33",272.7,117836]
["2019-04-17T10:26:33",272.10000000000002,117836]
["2019-04-17T10:56:33",272,117836]
["2019-04-17T11:26:33",271.7,117836]
["2019-04-17T11:56:51",272,117836]
["2019-04-17T12:56:50",270.89999999999998,117836]
["2019-04-17T14:27:13",271.8,117836]
["2019-04-17T15:27:13",271.10000000000002,117836]
["2019-04-17T15:57:13",271.2,117836]
["2019-04-17T16:27:13",270.7,117836]
["2019-04-17T16:57:13",270.8,117836]
["2019-04-17T17:27:13",271,117836]
["2019-04-17T17:57:13",268.89999999999998,117836]
["2019-04-17T18:27:13",271.2,117836]
["2019-04-17T18:57:13",270.8,117836]
["2019-04-17T19:27:13",270.7,117836]
["2019-04-17T19:57:13",270.60000000000002,117836]
["2019-04-17T20:27:14",270.8,117836]
["2019-04-17T20:57:14",270.60000000000002,117836]
["2019-04-17T21:56:50",270.60000000000002,117836]
["2019-04-17T22:56:49",269.8,117836]
["2019-04-17T23:26:49",269.89999999999998,117836]
["2019-04-18T00:26:50",270.2,117836]
["2019-04-18T01:56:43",269.2,117836]
["2019-04-18T02:26:43",269.39999999999998,117836]
["2019-04-18T02:56:43",269.2,117836]
["2019-04-18T03:26:50",268.8,117836]
["2019-04-18T03:56:50",268.7,117836]
["2019-04-18T04:26:50",268.60000000000002,117836]
["2019-04-18T04:56:50",268.7,117836]
["2019-04-18T05:26:50",268.39999999999998,117836]
["2019-04-18T05:56:50",268.39999999999998,117836]
["2019-04-18T06:26:50",268.3,117836]
["2019-04-18T06:56:50",267.89999999999998,117836]
["2019-04-18T07:26:50",267.8,117836]
["2019-04-18T07:56:50",268.2,117836]
["2019-04-18T08:26:50",268,117836]
["2019-04-18T08:56:50",267.3,117836]
["2019-04-18T09:27:12",267.39999999999998,117836]
["2019-04-18T09:56:51",267.39999999999998,117836]
["2019-04-18T10:26:51",267.3,117836]
["2019-04-18T10:57:11",267.2,117836]
["2019-04-18T11:27:10",266.89999999999998,117836]
["2019-04-18T11:57:10",266.8,117836]
["2019-04-18T12:27:10",266.5,117836]
["2019-04-18T12:57:10",267,117836]
["2019-04-18T13:26:30",266.7,117836]
["2019-04-18T13:57:21",265.60000000000002,117836]
["2019-04-18T14:27:20",266,117836]
["2019-04-18T14:57:20",265.8,117836]
["2019-04-18T15:27:20",265.8,117836]
["2019-04-18T15:56:41",266.10000000000002,117836]
["2019-04-18T16:26:53",266.10000000000002,117836]
["2019-04-18T16:56:53",265.5,117836]
["2019-04-18T17:26:53",265.39999999999998,117836]
["2019-04-18T17:56:53",265.39999999999998,117836]
["2019-04-18T18:26:53",265,117836]
["2019-04-18T18:56:53",265.60000000000002,117836]
["2019-04-18T19:26:53",265.2,117836]
["2019-04-18T19:56:53",265,117836]
["2019-04-18T20:26:53",264.7,117836]
["2019-04-18T20:56:53",264.5,117836]
["2019-04-18T21:26:53",264.60000000000002,117836]
["2019-04-18T21:56:53",264.89999999999998,117836]
["2019-04-18T22:27:12",264.2,117836]
["2019-04-18T22:57:12",264.7,117836]
["2019-04-18T23:27:12",264.2,117836]
["2019-04-18T23:57:12",263.89999999999998,117836]
["2019-04-19T00:27:12",263.89999999999998,117836]
["2019-04-19T00:57:09",263.60000000000002,117836]
["2019-04-19T01:27:09",263.89999999999998,117836]
["2019-04-19T01:57:09",263.39999999999998,117836]
["2019-04-19T02:26:33",263.5,117836]
["2019-04-19T02:56:33",263.10000000000002,117836]
["2019-04-19T03:26:33",262.89999999999998,117836]
["2019-04-19T03:56:33",263.89999999999998,117836]
["2019-04-19T04:26:33",262.8,117836]
["2019-04-19T04:56:33",262.89999999999998,117836]
["2019-04-19T05:26:33",262.60000000000002,117836]
["2019-04-19T05:56:33",262.60000000000002,117836]
["2019-04-19T06:26:33",262.5,117836]
["2019-04-19T06:48:40",259.5,117836]
["2019-04-19T06:56:33",262.3,117836]
["2019-04-19T07:18:40",259.60000000000002,117836]
["2019-04-19T07:26:29",262,117836]
["2019-04-19T07:48:40",259.2,117836]
["2019-04-19T07:56:29",261.8,117836]
["2019-04-19T08:18:40",259.39999999999998,117836]
["2019-04-19T08:26:29",262,117836]
["2019-04-19T08:48:40",259.89999999999998,117836]
["2019-04-19T08:56:50",261.89999999999998,117836]
["2019-04-19T09:18:40",259.7,117836]
["2019-04-19T09:26:33",261.3,117836]
["2019-04-19T09:48:40",259.5,117836]
["2019-04-19T09:56:33",262.3,117836]
["2019-04-19T10:18:40",259.39999999999998,117836]
["2019-04-19T10:56:49",261.5,117836]
["2019-04-19T11:26:49",260.8,117836]
["2019-04-19T11:56:49",261.3,117836]
["2019-04-19T12:26:49",261,117836]
["2019-04-19T12:56:50",260.89999999999998,117836]
["2019-04-19T13:26:50",261.3,117836]
["2019-04-19T13:56:50",260.89999999999998,117836]
["2019-04-19T14:27:24",261.3,117836]
["2019-04-19T14:57:24",261.39999999999998,117836]
["2019-04-19T15:56:33",260.7,117836]
["2019-04-19T16:26:33",261,117836]
["2019-04-19T16:56:33",260.39999999999998,117836]
["2019-04-19T17:26:33",260.60000000000002,117836]
["2019-04-19T18:26:33",260.8,117836]
["2019-04-19T18:56:33",260.2,117836]
["2019-04-19T19:26:33",260.60000000000002,117836]
["2019-04-19T19:56:33",259.60000000000002,117836]
["2019-04-19T20:26:33",260.39999999999998,117836]
["2019-04-19T20:56:33",260,117836]
["2019-04-19T21:27:11",259.89999999999998,117836]
["2019-04-19T21:56:29",259.8,117836]
["2019-04-19T23:26:29",259.2,117836]
["2019-04-19T23:56:51",259.5,117836]
["2019-04-20T00:27:09",259.60000000000002,117836]
["2019-04-20T00:56:29",259.2,117836]
["2019-04-20T01:26:51",259.39999999999998,117836]
["2019-04-20T01:56:49",259.89999999999998,117836]
["2019-04-20T02:26:49",259.7,117836]
["2019-04-20T02:56:49",259.5,117836]
["2019-04-20T03:26:49",259.39999999999998,117836]
["2019-04-20T03:56:49",259.5,117836]
["2019-04-20T04:26:49",259.5,117836]
["2019-04-20T04:56:49",259.2,117836]
["2019-04-20T05:26:49",258.60000000000002,117836]
["2019-04-20T05:56:49",259.2,117836]
["2019-04-20T06:26:49",258.89999999999998,117836]
["2019-04-20T06:56:30",258.89999999999998,117836]
["2019-04-20T07:26:30",259.2,117836]
["2019-04-20T07:56:30",258.7,117836]
["2019-04-20T08:26:30",258.5,117836]
["2019-04-20T08:56:30",258.39999999999998,117836]
["2019-04-20T09:26:30",258.89999999999998,117836]
["2019-04-20T09:56:30",258.8,117836]
["2019-04-20T10:26:30",258.39999999999998,117836]
["2019-04-20T10:56:30",258.10000000000002,117836]
["2019-04-20T11:26:30",258.10000000000002,117836]
["2019-04-20T11:56:30",258.2,117836]
["2019-04-20T12:26:34",261.89999999999998,117836]
["2019-04-20T13:26:34",258.2,117836]
["2019-04-20T13:56:31",258.10000000000002,117836]
["2019-04-20T14:26:31",257.89999999999998,117836]
["2019-04-20T15:26:31",263.3,117836]
["2019-04-20T15:56:31",258.5,117836]
["2019-04-20T16:26:31",258,117836]
["2019-04-20T16:56:31",258.39999999999998,117836]
["2019-04-20T17:26:31",258.10000000000002,117836]
["2019-04-20T17:56:31",258.10000000000002,117836]
["2019-04-20T18:26:31",257.7,117836]
["2019-04-20T18:56:31",257.60000000000002,117836]
["2019-04-20T19:26:31",257.60000000000002,117836]
["2019-04-20T19:56:31",261,117836]
["2019-04-20T20:26:31",258.39999999999998,117836]
["2019-04-20T20:56:31",258.5,117836]
["2019-04-20T21:26:49",258.3,117836]
["2019-04-20T21:56:49",258.39999999999998,117836]
["2019-04-20T22:26:49",257.89999999999998,117836]
["2019-04-20T23:26:49",258.3,117836]
["2019-04-21T00:26:49",258.10000000000002,117836]
["2019-04-21T00:56:49",258,117836]
["2019-04-21T01:26:30",256.10000000000002,117836]
["2019-04-21T03:27:13",258.10000000000002,117836]
["2019-04-21T03:57:13",257.60000000000002,117836]
["2019-04-21T04:27:13",258.10000000000002,117836]
["2019-04-21T04:57:13",258,117836]
["2019-04-21T05:27:13",263.5,117836]
["2019-04-21T05:57:13",257.89999999999998,117836]
["2019-04-21T06:27:13",257.7,117836]
["2019-04-21T07:27:13",257.7,117836]
["2019-04-21T07:57:13",257.89999999999998,117836]
["2019-04-21T08:27:13",257.60000000000002,117836]
["2019-04-21T08:57:10",257.7,117836]
["2019-04-21T09:27:09",257.60000000000002,117836]
["2019-04-21T09:57:09",257.5,117836]
["2019-04-21T10:26:29",257.60000000000002,117836]
["2019-04-21T10:56:29",257.60000000000002,117836]
["2019-04-21T11:26:29",257.3,117836]
["2019-04-21T11:56:29",257.5,117836]
["2019-04-21T12:26:30",257.39999999999998,117836]
["2019-04-21T12:56:30",257.89999999999998,117836]
["2019-04-21T13:27:10",257.5,117836]
["2019-04-21T13:57:10",257.8,117836]
["2019-04-21T14:27:11",257.60000000000002,117836]
["2019-04-21T14:57:11",257.7,117836]
["2019-04-21T15:27:11",257.2,117836]
["2019-04-21T15:57:11",263.5,117836]
["2019-04-21T16:27:11",257.3,117836]
["2019-04-21T16:57:11",257.5,117836]
["2019-04-21T17:27:11",257.39999999999998,117836]
["2019-04-21T17:57:11",257.8,117836]
["2019-04-21T18:27:11",257.39999999999998,117836]
["2019-04-21T18:57:11",256.10000000000002,117836]
["2019-04-21T19:27:11",257.7,117836]
["2019-04-21T19:57:11",257.39999999999998,117836]
["2019-04-21T20:26:54",256.8,117836]
["2019-04-21T20:56:54",257.5,117836]
["2019-04-21T21:27:13",257.60000000000002,117836]
["2019-04-21T21:57:13",257.60000000000002,117836]
["2019-04-21T22:27:13",257.89999999999998,117836]
["2019-04-21T22:56:53",257.7,117836]
["2019-04-21T23:26:53",257.5,117836]
["2019-04-21T23:56:53",257.7,117836]
["2019-04-22T00:26:53",257.7,117836]
["2019-04-22T00:56:41",257.3,117836]
["2019-04-22T01:10:33",257.2,117836]
["2019-04-22T01:40:33",257.39999999999998,117836]
["2019-04-22T01:56:41",257,117836]
["2019-04-22T02:10:33",257.3,117836]
["2019-04-22T02:26:41",257,117836]
["2019-04-22T02:40:33",257.3,117836]
["2019-04-22T03:10:33",257.39999999999998,117836]
["2019-04-22T03:26:41",257.2,117836]
["2019-04-22T03:40:33",257.10000000000002,117836]
["2019-04-22T03:56:40",257.39999999999998,117836]
["2019-04-22T04:10:33",257,117836]
["2019-04-22T04:27:14",257.3,117836]
["2019-04-22T04:40:33",257.60000000000002,117836]
["2019-04-22T04:57:14",257.3,117836]
["2019-04-22T05:10:33",257.3,117836]
["2019-04-22T05:27:14",257.39999999999998,117836]
["2019-04-22T05:40:33",257.39999999999998,117836]
["2019-04-22T05:57:14",257.10000000000002,117836]
["2019-04-22T06:10:33",256.8,117836]
["2019-04-22T06:27:14",257,117836]
["2019-04-22T06:57:14",257.60000000000002,117836]
["2019-04-22T07:27:14",257.3,117836]
["2019-04-22T07:57:14",257,117836]
["2019-04-22T08:27:14",256.8,117836]
["2019-04-22T08:57:14",256.8,117836]
["2019-04-22T09:27:14",257,117836]
["2019-04-22T09:57:14",257.10000000000002,117836]
["2019-04-22T10:26:51",256.39999999999998,117836]
["2019-04-22T10:56:51",257.10000000000002,117836]
["2019-04-22T11:26:51",256.2,117836]
["2019-04-22T12:27:10",256.5,117836]
["2019-04-22T12:56:52",256.39999999999998,117836]
["2019-04-22T13:26:52",256.5,117836]
["2019-04-22T13:56:43",256,117836]
["2019-04-22T14:26:43",256.8,117836]
["2019-04-22T14:56:30",256.39999999999998,117836]
["2019-04-22T15:26:30",256,117836]
["2019-04-22T15:56:30",256,117836]
["2019-04-22T16:26:30",256.39999999999998,117836]
["2019-04-22T16:56:30",255.9,117836]
["2019-04-22T17:26:30",255.6,117836]
["2019-04-22T18:26:30",256.5,117836]
["2019-04-22T18:56:30",256,117836]
["2019-04-22T19:26:30",256.5,117836]
["2019-04-22T19:56:30",255.9,117836]
["2019-04-22T20:26:30",255.8,117836]
["2019-04-22T20:56:50",255.7,117836]
["2019-04-22T21:26:50",255.6,117836]
["2019-04-22T22:56:32",255.4,117836]
["2019-04-23T00:26:53",255.6,117836]
["2019-04-23T00:56:29",255.5,117836]
["2019-04-23T01:26:29",255.8,117836]
["2019-04-23T01:56:43",253.7,117836]
["2019-04-23T02:26:52",255.6,117836]
["2019-04-23T02:56:52",256.3,117836]
["2019-04-23T03:26:52",257.89999999999998,117836]
["2019-04-23T03:56:52",258.39999999999998,117836]
["2019-04-23T04:56:52",258.7,117836]
["2019-04-23T05:26:52",259.2,117836]
["2019-04-23T05:56:52",259.3,117836]
["2019-04-23T06:26:52",260,117836]
["2019-04-23T06:56:52",260.10000000000002,117836]
["2019-04-23T07:56:52",261.10000000000002,117836]
["2019-04-23T10:56:32",263,117836]
["2019-04-23T11:26:32",263,117836]
["2019-04-23T11:56:53",262.8,117836]
["2019-04-23T12:27:13",266.8,117836]
["2019-04-23T12:57:13",263.89999999999998,117836]
["2019-04-23T13:26:50",263.8,117836]
["2019-04-23T13:56:50",264.10000000000002,117836]
["2019-04-23T14:26:50",264.2,117836]
["2019-04-23T14:56:50",267.8,117836]
["2019-04-23T16:26:50",266.7,117836]
["2019-04-23T16:56:50",266.10000000000002,117836]
["2019-04-23T19:56:52",268.3,117836]
["2019-04-23T20:26:52",267,117836]
["2019-04-23T20:56:51",268,117836]
["2019-04-23T21:56:51",267.8,117836]
["2019-04-23T22:27:10",267.7,117836]
["2019-04-23T22:57:10",267.89999999999998,117836]
["2019-04-23T23:27:11",268.60000000000002,117836]
["2019-04-23T23:57:11",267.7,117836]
["2019-04-24T00:27:11",261.60000000000002,117836]
["2019-04-24T00:56:33",267.8,117836]
["2019-04-24T01:27:19",268.10000000000002,117836]
["2019-04-24T01:56:33",268.10000000000002,117836]
["2019-04-24T02:26:33",268.3,117836]
["2019-04-24T02:56:33",267.8,117836]
["2019-04-24T03:26:33",267.89999999999998,117836]
["2019-04-24T03:56:33",268,117836]
["2019-04-24T04:26:33",267.7,117836]
["2019-04-24T04:56:33",267.8,117836]
["2019-04-24T05:26:33",268.10000000000002,117836]
["2019-04-24T05:56:33",267.7,117836]
["2019-04-24T06:26:33",267.8,117836]
["2019-04-24T06:56:33",267.7,117836]
["2019-04-24T07:26:33",267.89999999999998,117836]
["2019-04-24T07:56:53",267.8,117836]
["2019-04-24T08:26:53",267.7,117836]
["2019-04-24T09:26:53",267.2,117836]
["2019-04-24T09:56:53",267.2,117836]
["2019-04-24T10:56:53",266.8,117836]
["2019-04-24T11:26:53",267,117836]
["2019-04-24T11:56:31",267.3,117836]
["2019-04-24T12:57:12",266.60000000000002,117836]
["2019-04-24T14:27:02",266.7,117836]
["2019-04-24T17:27:12",266.2,117836]
["2019-04-24T17:57:12",266.3,117836]
["2019-04-24T18:27:12",265.60000000000002,117836]
["2019-04-24T18:57:12",265.8,117836]
["2019-04-24T19:27:12",265.60000000000002,117836]
["2019-04-24T19:57:12",265.39999999999998,117836]
["2019-04-24T20:27:12",265.7,117836]
["2019-04-24T20:57:12",265.5,117836]
["2019-04-24T21:27:12",265.60000000000002,117836]
["2019-04-24T21:56:32",265.39999999999998,117836]
["2019-04-24T22:26:32",264.89999999999998,117836]
["2019-04-24T22:57:11",264.89999999999998,117836]
["2019-04-24T23:26:52",265,117836]
["2019-04-25T01:57:20",264.5,117836]
["2019-04-25T02:27:20",264.5,117836]
["2019-04-25T02:56:33",264.2,117836]
["2019-04-25T03:26:33",264,117836]
["2019-04-25T03:56:33",264,117836]
["2019-04-25T04:26:33",263.89999999999998,117836]
["2019-04-25T04:56:33",263.8,117836]
["2019-04-25T05:26:33",263.7,117836]
["2019-04-25T05:56:33",263.60000000000002,117836]
["2019-04-25T06:26:33",263.5,117836]
["2019-04-25T06:56:33",263.39999999999998,117836]
["2019-04-25T07:26:33",263.2,117836]
["2019-04-25T07:56:33",262.8,117836]
["2019-04-25T08:26:33",263.3,117836]
["2019-04-25T08:56:31",263,117836]
["2019-04-25T09:26:31",256.3,117836]
["2019-04-25T09:56:31",262.5,117836]
["2019-04-25T10:26:31",262.8,117836]
["2019-04-25T10:56:31",262.39999999999998,117836]
["2019-04-25T11:26:31",262.3,117836]
["2019-04-25T11:56:31",262.2,117836]
["2019-04-25T12:26:33",262.10000000000002,117836]
["2019-04-25T12:56:33",261.8,117836]
["2019-04-25T13:26:33",261.7,117836]
["2019-04-25T13:57:21",261.60000000000002,117836]
["2019-04-25T14:27:21",261.39999999999998,117836]
["2019-04-25T14:57:22",261.3,117836]
["2019-04-25T15:26:30",261.7,117836]
["2019-04-25T15:56:30",261.7,117836]
["2019-04-25T16:26:30",261.10000000000002,117836]
["2019-04-25T16:56:30",261.7,117836]
["2019-04-25T17:26:30",261.3,117836]
["2019-04-25T17:56:30",261.39999999999998,117836]
["2019-04-25T18:26:30",261.5,117836]
["2019-04-25T18:56:30",261.10000000000002,117836]
["2019-04-25T19:26:30",261.5,117836]
["2019-04-25T19:56:30",261.8,117836]
["2019-04-25T20:26:30",261.3,117836]
["2019-04-25T20:56:30",261.39999999999998,117836]
["2019-04-25T21:26:49",261.10000000000002,117836]
["2019-04-25T21:56:49",261.2,117836]
["2019-04-25T22:26:49",261,117836]
["2019-04-25T22:56:33",260.7,117836]
["2019-04-25T23:26:32",260.60000000000002,117836]
["2019-04-25T23:56:49",260.10000000000002,117836]
["2019-04-26T00:27:10",259.7,117836]
["2019-04-26T00:57:10",259.7,117836]
["2019-04-26T01:26:34",259.5,117836]
["2019-04-26T01:56:49",259.7,117836]
["2019-04-26T02:26:31",259.60000000000002,117836]
["2019-04-26T02:56:31",259,117836]
["2019-04-26T03:26:31",259.3,117836]
["2019-04-26T03:56:31",259.3,117836]
["2019-04-26T04:26:31",259,117836]
["2019-04-26T04:56:31",258.89999999999998,117836]
["2019-04-26T05:26:31",258.60000000000002,117836]
["2019-04-26T05:56:31",258.5,117836]
["2019-04-26T08:56:30",258,117836]
["2019-04-26T09:26:51",258.2,117836]
["2019-04-26T09:56:51",257.8,117836]
["2019-04-26T10:56:51",257.8,117836]
["2019-04-26T11:26:52",257.3,117836]
["2019-04-26T11:56:52",257.39999999999998,117836]
["2019-04-26T12:26:52",257.10000000000002,117836]
["2019-04-26T13:27:21",257,117836]
["2019-04-26T13:57:21",256.89999999999998,117836]
["2019-04-26T14:27:13",257.3,117836]
["2019-04-26T14:57:13",257.10000000000002,117836]
["2019-04-26T15:27:13",257,117836]
["2019-04-26T15:57:13",262.89999999999998,117836]
["2019-04-26T16:27:13",257.10000000000002,117836]
["2019-04-26T16:57:13",259.60000000000002,117836]
["2019-04-26T17:27:13",256.2,117836]
["2019-04-26T18:27:13",256.39999999999998,117836]
["2019-04-26T18:57:13",255.9,117836]
["2019-04-26T19:27:13",256,117836]
["2019-04-26T19:57:13",256.10000000000002,117836]
["2019-04-26T20:26:30",256.3,117836]
["2019-04-26T20:56:30",256,117836]
["2019-04-26T21:26:30",256.2,117836]
["2019-04-26T21:56:30",256,117836]
["2019-04-26T22:26:32",255.8,117836]
["2019-04-26T22:56:32",255.7,117836]
["2019-04-26T23:26:32",255.8,117836]
["2019-04-27T00:26:53",256,117836]
["2019-04-27T00:57:14",252.7,117836]
["2019-04-27T01:26:33",255.5,117836]
["2019-04-27T02:26:49",255.5,117836]
["2019-04-27T02:56:49",253.2,117836]
["2019-04-27T03:26:49",255.4,117836]
["2019-04-27T04:26:49",255,117836]
["2019-04-27T04:56:49",255.1,117836]
["2019-04-27T05:26:49",255.1,117836]
["2019-04-27T05:56:49",252.8,117836]
["2019-04-27T06:26:49",255,117836]
["2019-04-27T07:26:31",254.5,117836]
["2019-04-27T07:56:31",255.8,117836]
["2019-04-27T08:26:31",250.2,117836]
["2019-04-27T09:27:10",254.3,117836]
["2019-04-27T09:56:31",254,117836]
["2019-04-27T10:26:31",254.2,117836]
["2019-04-27T10:57:13",254.4,117836]
["2019-04-27T11:27:12",254.1,117836]
["2019-04-27T11:57:12",253.5,117836]
["2019-04-27T12:27:12",253.8,117836]
["2019-04-27T12:56:50",253.9,117836]
["2019-04-27T13:27:23",253.7,117836]
["2019-04-27T13:39:23",252.1,117836]
["2019-04-27T13:51:23",251.9,117836]
["2019-04-27T14:03:23",251.8,117836]
["2019-04-27T14:15:23",251.9,117836]
["2019-04-27T14:27:23",251.4,117836]
["2019-04-27T14:39:23",251.4,117836]
["2019-04-27T14:51:23",251.6,117836]
["2019-04-27T15:03:23",251.5,117836]
["2019-04-27T15:15:23",251.3,117836]
["2019-04-27T15:27:23",251.5,117836]
["2019-04-27T15:56:59",253.6,117836]
["2019-04-27T16:27:13",253.3,117836]
["2019-04-27T16:57:13",253.2,117836]
["2019-04-27T17:27:13",253.5,117836]
["2019-04-27T17:57:13",252.7,117836]
["2019-04-27T18:27:13",253.1,117836]
["2019-04-27T18:57:13",252.8,117836]
["2019-04-27T19:25:13",252.8,117836]
["2019-04-27T19:55:13",252.7,117836]
["2019-04-27T20:27:13",252.8,117836]
["2019-04-27T20:57:13",252.5,117836]
["2019-04-27T21:27:13",252.6,117836]
["2019-04-27T21:57:13",252.4,117836]
["2019-04-27T22:26:52",252.1,117836]
["2019-04-27T22:56:52",252.2,117836]
["2019-04-27T23:26:52",252.3,117836]
["2019-04-27T23:56:32",252.1,117836]
["2019-04-28T00:26:53",251.9,117836]
["2019-04-28T00:56:52",251.8,117836]
["2019-04-28T01:26:52",251.9,117836]
["2019-04-28T01:56:40",251.4,117836]
["2019-04-28T02:26:40",251.4,117836]
["2019-04-28T02:56:40",251.6,117836]
["2019-04-28T03:27:12",251.5,117836]
["2019-04-28T03:57:12",251.3,117836]
["2019-04-28T04:27:12",251.5,117836]
["2019-04-28T04:57:12",251.4,117836]
["2019-04-28T05:27:12",251.2,117836]
["2019-04-28T05:57:12",251.2,117836]
["2019-04-28T06:27:12",251,117836]
["2019-04-28T06:57:12",250.7,117836]
["2019-04-28T07:27:12",250.7,117836]
["2019-04-28T07:57:12",250.7,117836]
["2019-04-28T08:27:12",250.6,117836]
["2019-04-28T08:57:10",250.6,117836]
["2019-04-28T09:27:10",250.5,117836]
["2019-04-28T09:57:10",250.1,117836]
["2019-04-28T10:27:10",250.4,117836]
["2019-04-28T10:56:32",249.8,117836]
["2019-04-28T11:26:32",250.2,117836]
["2019-04-28T11:56:31",249.9,117836]
["2019-04-28T12:26:31",250,117836]
["2019-04-28T12:56:31",250,117836]
["2019-04-28T13:26:31",249.8,117836]
["2019-04-28T13:56:50",250.2,117836]
["2019-04-28T14:26:43",249.3,117836]
["2019-04-28T15:56:49",249.3,117836]
["2019-04-28T16:26:49",248.8,117836]
["2019-04-28T16:56:49",249.2,117836]
["2019-04-28T17:26:49",248.9,117836]
["2019-04-28T17:56:49",248.6,117836]
["2019-04-28T18:26:49",248.7,117836]
["2019-04-28T18:56:49",248.9,117836]
["2019-04-28T19:26:49",248.5,117836]
["2019-04-28T19:56:49",248.4,117836]
["2019-04-28T20:26:49",248.5,117836]
["2019-04-28T20:56:49",248,117836]
["2019-04-28T21:26:49",248.8,117836]
["2019-04-28T21:57:13",248.8,117836]
["2019-04-28T22:27:13",248.9,117836]
["2019-04-28T23:57:10",244.8,117836]
["2019-04-29T00:27:10",247.4,117836]
["2019-04-29T00:57:10",247.8,117836]
["2019-04-29T01:27:10",247.6,117836]
["2019-04-29T02:26:51",247.4,117836]
["2019-04-29T02:56:51",247.2,117836]
["2019-04-29T03:26:51",246.8,117836]
["2019-04-29T03:56:51",247.1,117836]
["2019-04-29T04:26:51",246.9,117836]
["2019-04-29T04:56:51",246.5,117836]
["2019-04-29T05:26:51",246.4,117836]
["2019-04-29T05:56:51",246.3,117836]
["2019-04-29T06:26:51",246.2,117836]
["2019-04-29T06:56:51",246.2,117836]
["2019-04-29T07:26:51",246.2,117836]
["2019-04-29T07:56:51",246.2,117836]
["2019-04-29T08:26:53",246.1,117836]
["2019-04-29T10:27:13",246,117836]
["2019-04-29T10:57:13",246.1,117836]
["2019-04-29T11:27:13",245,117836]
["2019-04-29T11:56:33",244.8,117836]
["2019-04-29T12:27:10",244.8,117836]
["2019-04-29T12:57:10",244.7,117836]
["2019-04-29T13:26:29",244.9,117836]
["2019-04-29T13:56:32",244.7,117836]
["2019-04-29T14:26:32",243.9,117836]
["2019-04-29T14:56:32",244.4,117836]
["2019-04-29T15:26:32",244.7,117836]
["2019-04-29T15:56:32",244.8,117836]
["2019-04-29T16:56:32",244.5,117836]
["2019-04-29T17:26:32",243.6,117836]
["2019-04-29T17:56:32",243.6,117836]
["2019-04-29T18:26:32",243.8,117836]
["2019-04-29T18:56:32",243.6,117836]
["2019-04-29T19:26:32",242.9,117836]
["2019-04-29T19:56:52",244,117836]
["2019-04-29T20:26:52",243.5,117836]
["2019-04-29T20:56:29",243.7,117836]
["2019-04-29T21:26:50",243.1,117836]
["2019-04-29T21:56:50",242.8,117836]
["2019-04-29T22:26:50",242.7,117836]
["2019-04-29T22:56:49",243.1,117836]
["2019-04-29T23:26:49",242.6,117836]
["2019-04-29T23:56:49",242.5,117836]
["2019-04-30T00:26:49",242,117836]
["2019-04-30T00:56:49",242.1,117836]
["2019-04-30T01:27:22",242.2,117836]
["2019-04-30T03:27:23",241.6,117836]
["2019-04-30T03:57:10",241.5,117836]
["2019-04-30T04:27:10",241.7,117836]
["2019-04-30T04:57:10",240.9,117836]
["2019-04-30T05:57:10",240.3,117836]
["2019-04-30T06:27:10",240.9,117836]
["2019-04-30T06:57:10",240.3,117836]
["2019-04-30T07:27:10",242.7,117836]
["2019-04-30T07:57:10",233.6,117836]
["2019-04-30T08:26:29",240.4,117836]
["2019-04-30T08:56:29",240.5,117836]
["2019-04-30T09:26:29",239.9,117836]
["2019-04-30T09:56:29",239.7,117836]
["2019-04-30T10:26:29",237.7,117836]
["2019-04-30T10:56:29",239.7,117836]
["2019-04-30T11:26:29",239.3,117836]
["2019-04-30T11:56:29",238.8,117836]
["2019-04-30T12:27:13",239.1,117836]
["2019-04-30T12:57:13",239.2,117836]
["2019-04-30T13:26:30",238.8,117836]
["2019-04-30T13:56:41",238.7,117836]
["2019-04-30T14:26:41",238.3,117836]
["2019-04-30T14:56:31",238.4,117836]
["2019-04-30T15:26:31",238.1,117836]
["2019-04-30T15:56:31",237.7,117836]
["2019-04-30T16:26:31",238.1,117836]
["2019-04-30T16:56:31",237.4,117836]
["2019-04-30T17:26:31",238.1,117836]
["2019-04-30T17:56:31",237.7,117836]
["2019-04-30T18:26:31",237.4,117836]
["2019-04-30T18:56:31",237.4,117836]
["2019-04-30T19:26:31",237.3,117836]
["2019-04-30T19:56:31",236.8,117836]
["2019-04-30T20:26:31",241.1,117836]
["2019-04-30T20:56:52",239.5,117836]
["2019-04-30T21:26:30",239.2,117836]
["2019-04-30T21:56:30",238.3,117836]
["2019-04-30T22:26:33",237.9,117836]
["2019-04-30T22:56:33",237.4,117836]
["2019-04-30T23:26:33",237.5,117836]
["2019-04-30T23:32:13",232.6,117836]
["2019-04-30T23:56:53",236.6,117836]
["2019-05-01T00:27:13",236.5,117836]
["2019-05-01T00:57:13",233,117836]
["2019-05-01T01:26:32",235.8,117836]
["2019-05-01T01:57:22",235.5,117836]
["2019-05-01T02:27:22",232.3,117836]
["2019-05-01T02:57:22",235.5,117836]
["2019-05-01T03:26:31",234.9,117836]
["2019-05-01T03:56:31",234.7,117836]
["2019-05-01T04:26:31",234.6,117836]
["2019-05-01T04:56:31",234.8,117836]
["2019-05-01T05:26:31",234.5,117836]
["2019-05-01T05:56:31",233.9,117836]
["2019-05-01T06:26:31",234,117836]
["2019-05-01T06:56:31",234.1,117836]
["2019-05-01T07:26:31",233.7,117836]
["2019-05-01T07:56:31",233.9,117836]
["2019-05-01T08:26:31",233.3,117836]
["2019-05-01T08:56:31",233.5,117836]
["2019-05-01T09:26:31",233.3,117836]
["2019-05-01T09:56:34",233.9,117836]
["2019-05-01T10:26:34",233.3,117836]
["2019-05-01T10:57:09",232.7,117836]
["2019-05-01T11:26:49",232.7,117836]
["2019-05-01T11:32:13",232.9,117836]
["2019-05-01T11:56:49",232.5,117836]
["2019-05-01T12:26:53",232.9,117836]
["2019-05-01T12:57:12",232.7,117836]
["2019-05-01T13:27:12",232.3,117836]
["2019-05-01T13:57:01",232.7,117836]
["2019-05-01T14:27:01",232.7,117836]
["2019-05-01T14:57:22",233.2,117836]
["2019-05-01T15:03:40",233.2,117836]
["2019-05-01T15:27:13",232.1,117836]
["2019-05-01T15:57:13",232.4,117836]
["2019-05-01T16:27:13",232.1,117836]
["2019-05-01T16:57:13",231.9,117836]
["2019-05-01T17:57:13",231.6,117836]
["2019-05-01T18:27:13",231.6,117836]
["2019-05-01T18:57:13",231.7,117836]
["2019-05-01T19:03:40",231.7,117836]
["2019-05-01T19:27:13",231.9,117836]
["2019-05-01T19:33:40",231.8,117836]
["2019-05-01T19:57:13",231.8,117836]
["2019-05-01T20:27:13",232,117836]
["2019-05-01T20:57:13",231.9,117836]
["2019-05-01T21:26:32",232.9,117836]
["2019-05-01T21:57:14",232.6,117836]
["2019-05-01T22:27:14",232.3,117836]
["2019-05-01T22:57:14",232.4,117836]
["2019-05-01T23:56:30",232.5,117836]
["2019-05-02T00:26:30",232.5,117836]
["2019-05-02T00:57:13",232,117836]
["2019-05-02T01:26:31",232.3,117836]
["2019-05-02T01:56:39",232.4,117836]
["2019-05-02T03:56:59",233.2,117836]
["2019-05-02T04:26:43",232,117836]
["2019-05-02T04:56:50",232,117836]
["2019-05-02T05:26:50",232.6,117836]
["2019-05-02T05:56:50",232,117836]
["2019-05-02T06:56:50",232.2,117836]
["2019-05-02T07:26:50",232.3,117836]
["2019-05-02T07:56:50",232.5,117836]
["2019-05-02T08:26:50",232.3,117836]
["2019-05-02T08:56:50",239.6,117836]
["2019-05-02T11:26:53",233.6,117836]
["2019-05-02T11:56:53",233.7,117836]
["2019-05-02T12:26:53",233.2,117836]
["2019-05-02T12:56:53",233.5,117836]
["2019-05-02T13:27:21",233.8,117836]
["2019-05-02T13:57:21",234.1,117836]
["2019-05-02T14:27:21",234.4,117836]
["2019-05-02T14:56:53",234.1,117836]
["2019-05-02T15:26:53",234.5,117836]
["2019-05-02T15:56:53",234.3,117836]
["2019-05-02T16:26:53",235.1,117836]
["2019-05-02T16:56:53",235.5,117836]
["2019-05-02T17:26:53",235.3,117836]
["2019-05-02T17:56:53",235.8,117836]
["2019-05-02T18:26:53",235.9,117836]
["2019-05-02T18:56:53",236.1,117836]
["2019-05-02T19:56:53",236.7,117836]
["2019-05-02T20:57:09",236.6,117836]
["2019-05-02T21:27:10",237.1,117836]
["2019-05-02T21:57:10",236.9,117836]
["2019-05-02T22:27:10",237.1,117836]
["2019-05-02T22:57:10",237.2,117836]
["2019-05-02T23:27:10",237.1,117836]
["2019-05-02T23:56:32",240.4,117836]
["2019-05-03T00:27:09",238,117836]
["2019-05-03T00:56:32",237.6,117836]
["2019-05-03T01:26:32",237.5,117836]
["2019-05-03T02:27:19",237.4,117836]
["2019-05-03T02:57:10",238,117836]
["2019-05-03T03:27:19",237.9,117836]
["2019-05-03T03:57:10",238,117836]
["2019-05-03T04:27:10",237.5,117836]
["2019-05-03T04:57:10",238.4,117836]
["2019-05-03T05:27:10",238.2,117836]
["2019-05-03T05:57:10",238.9,117836]
["2019-05-03T06:27:10",238.7,117836]
["2019-05-03T06:57:10",238.6,117836]
["2019-05-03T07:27:10",238.8,117836]
["2019-05-03T07:57:10",238.7,117836]
["2019-05-03T08:26:31",238.7,117836]
["2019-05-03T08:56:31",238.8,117836]
["2019-05-03T09:27:12",238.5,117836]
["2019-05-03T09:56:30",238.8,117836]
["2019-05-03T10:26:30",238.7,117836]
["2019-05-03T10:56:30",239.1,117836]
["2019-05-03T11:26:30",238.9,117836]
["2019-05-03T11:56:30",239.5,117836]
["2019-05-03T12:26:30",239.2,117836]
["2019-05-03T12:56:52",239.1,117836]
["2019-05-03T13:26:30",239.7,117836]
["2019-05-03T13:57:13",239.6,117836]
["2019-05-03T14:27:13",239.5,117836]
["2019-05-03T14:57:13",239.9,117836]
["2019-05-03T15:27:13",239.6,117836]
["2019-05-03T15:57:13",239.5,117836]
["2019-05-03T16:27:13",239.3,117836]
["2019-05-03T16:57:13",239.6,117836]
["2019-05-03T17:27:13",239.6,117836]
["2019-05-03T17:57:13",239.7,117836]
["2019-05-03T18:27:13",240,117836]
["2019-05-03T18:57:09",241.4,117836]
["2019-05-03T19:27:09",240.1,117836]
["2019-05-03T19:57:09",241.7,117836]
["2019-05-03T20:27:09",241,117836]
["2019-05-03T20:57:11",242.8,117836]
["2019-05-03T21:27:11",241.1,117836]
["2019-05-03T21:57:11",240.5,117836]
["2019-05-03T22:26:31",240.1,117836]
["2019-05-03T22:57:11",240.5,117836]
["2019-05-03T23:27:11",240.3,117836]
["2019-05-03T23:56:30",240.5,117836]
["2019-05-04T00:26:49",240.6,117836]
["2019-05-04T00:57:09",240.5,117836]
["2019-05-04T01:27:09",240.7,117836]
["2019-05-04T01:56:31",240.3,117836]
["2019-05-04T02:26:53",240.7,117836]
["2019-05-04T02:56:53",240.4,117836]
["2019-05-04T03:26:53",240.8,117836]
["2019-05-04T03:56:53",240.5,117836]
["2019-05-04T04:26:53",240.5,117836]
["2019-05-04T04:56:53",240.6,117836]
["2019-05-04T05:56:53",240.6,117836]
["2019-05-04T06:26:53",240.7,117836]
["2019-05-04T06:56:53",240.7,117836]
["2019-05-04T07:26:53",241,117836]
["2019-05-04T07:56:50",240.9,117836]
["2019-05-04T08:26:50",241,117836]
["2019-05-04T08:56:50",241,117836]
["2019-05-04T09:27:14",241,117836]
["2019-05-04T09:57:14",241,117836]
["2019-05-04T10:27:14",240.7,117836]
["2019-05-04T10:57:14",240.9,117836]
["2019-05-04T11:27:14",241,117836]
["2019-05-04T11:57:13",241.3,117836]
["2019-05-04T12:27:13",241.3,117836]
["2019-05-04T12:57:13",240.9,117836]
["2019-05-04T13:26:32",241.1,117836]
["2019-05-04T13:56:43",241.3,117836]
["2019-05-04T14:26:32",240.9,117836]
["2019-05-04T14:56:32",241,117836]
["2019-05-04T15:26:32",241.4,117836]
["2019-05-04T15:56:32",241.3,117836]
["2019-05-04T16:26:32",242.2,117836]
["2019-05-04T16:56:32",241.4,117836]
["2019-05-04T17:26:32",241.6,117836]
["2019-05-04T17:56:32",242.2,117836]
["2019-05-04T18:26:32",241.7,117836]
["2019-05-04T18:56:32",241.4,117836]
["2019-05-04T19:26:32",242.4,117836]
["2019-05-04T19:56:32",242.7,117836]
["2019-05-04T20:26:54",243.1,117836]
["2019-05-04T20:56:54",242.6,117836]
["2019-05-04T21:26:54",243.4,117836]
["2019-05-04T21:57:10",242.8,117836]
["2019-05-04T22:26:50",243.1,117836]
["2019-05-04T22:56:52",243.1,117836]
["2019-05-04T23:27:11",243.3,117836]
["2019-05-04T23:57:11",243.2,117836]
["2019-05-05T00:26:54",243.5,117836]
["2019-05-05T00:56:54",243.7,117836]
["2019-05-05T01:26:59",244,117836]
["2019-05-05T01:56:59",244.2,117836]
["2019-05-05T02:26:59",244.1,117836]
["2019-05-05T02:56:54",244.7,117836]
["2019-05-05T03:26:54",244.5,117836]
["2019-05-05T03:56:54",244.8,117836]
["2019-05-05T04:26:54",245,117836]
["2019-05-05T04:56:54",245.1,117836]
["2019-05-05T05:26:54",245.6,117836]
["2019-05-05T05:56:54",246.1,117836]
["2019-05-05T06:26:54",245.7,117836]
["2019-05-05T06:56:54",245.8,117836]
["2019-05-05T07:26:54",246.4,117836]
["2019-05-05T07:56:54",246.9,117836]
["2019-05-05T08:26:54",246.9,117836]
["2019-05-05T08:56:53",246.6,117836]
["2019-05-05T09:26:53",247,117836]
["2019-05-05T09:56:53",247.1,117836]
["2019-05-05T10:27:10",247.6,117836]
["2019-05-05T10:56:51",247.7,117836]
["2019-05-05T11:26:51",248,117836]
["2019-05-05T11:56:51",248.1,117836]
["2019-05-05T12:26:51",248.5,117836]
["2019-05-05T12:57:10",249,117836]
["2019-05-05T13:26:52",248.7,117836]
["2019-05-05T13:56:52",248.8,117836]
["2019-05-05T14:27:21",249.3,117836]
["2019-05-05T14:57:21",249.4,117836]
["2019-05-05T15:26:40",249.6,117836]
["2019-05-05T15:56:51",250,117836]
["2019-05-05T16:26:51",250.3,117836]
["2019-05-05T16:56:51",250.1,117836]
["2019-05-05T17:26:51",250.2,117836]
["2019-05-05T17:56:51",250.7,117836]
["2019-05-05T18:26:51",251,117836]
["2019-05-05T18:56:51",251.2,117836]
["2019-05-05T19:26:51",251.7,117836]
["2019-05-05T19:56:51",251.8,117836]
["2019-05-05T20:26:51",251.9,117836]
["2019-05-05T20:56:51",252.7,117836]
["2019-05-05T21:26:51",253.5,117836]
["2019-05-05T21:56:29",254.6,117836]
["2019-05-05T22:26:29",254.2,117836]
["2019-05-05T22:56:29",254.3,117836]
["2019-05-05T23:26:29",254.5,117836]
["2019-05-05T23:56:29",253.9,117836]
["2019-05-06T00:26:29",254.7,117836]
["2019-05-06T00:56:30",254.7,117836]
["2019-05-06T01:26:30",254.5,117836]
["2019-05-06T01:56:49",254.1,117836]
["2019-05-06T02:26:49",254.1,117836]
["2019-05-06T02:56:49",254.2,117836]
["2019-05-06T03:26:49",254.4,117836]
["2019-05-06T03:56:49",254.4,117836]
["2019-05-06T05:26:49",251.7,117836]
["2019-05-06T05:56:49",254.7,117836]
["2019-05-06T06:26:49",255.4,117836]
["2019-05-06T06:56:49",255,117836]
["2019-05-06T07:26:29",255.3,117836]
["2019-05-06T07:56:29",255.3,117836]
["2019-05-06T08:26:53",255.8,117836]
["2019-05-06T08:56:30",255.6,117836]
["2019-05-06T09:26:30",255.6,117836]
["2019-05-06T09:56:52",255.9,117836]
["2019-05-06T10:27:11",256,117836]
["2019-05-06T10:57:11",260.5,117836]
["2019-05-06T11:26:33",256.60000000000002,117836]
["2019-05-06T11:56:33",256.3,117836]
["2019-05-06T12:27:12",258,117836]
["2019-05-06T12:56:30",257.8,117836]
["2019-05-06T13:26:30",258.10000000000002,117836]
["2019-05-06T13:56:30",257.10000000000002,117836]
["2019-05-06T14:26:33",256.8,117836]
["2019-05-06T14:56:33",256.89999999999998,117836]
["2019-05-06T15:26:33",256.5,117836]
["2019-05-06T15:56:33",257.2,117836]
["2019-05-06T16:26:33",257.5,117836]
["2019-05-06T16:56:33",257.3,117836]
["2019-05-06T17:26:33",257.5,117836]
["2019-05-06T17:56:33",257.39999999999998,117836]
["2019-05-06T18:26:33",258,117836]
["2019-05-06T18:56:33",257.8,117836]
["2019-05-06T19:26:33",258.10000000000002,117836]
["2019-05-06T19:56:32",261.2,117836]
["2019-05-06T20:26:32",257.89999999999998,117836]
["2019-05-06T20:56:30",258.2,117836]
["2019-05-06T21:26:30",258.10000000000002,117836]
["2019-05-06T21:56:31",258.5,117836]
["2019-05-06T22:26:51",259,117836]
["2019-05-06T22:56:51",259.2,117836]
["2019-05-06T23:26:51",259.60000000000002,117836]
["2019-05-06T23:56:31",259.5,117836]
["2019-05-07T00:27:11",260.10000000000002,117836]
["2019-05-07T03:57:12",259.89999999999998,117836]
["2019-05-07T04:27:12",259.7,117836]
["2019-05-07T05:27:12",259.89999999999998,117836]
["2019-05-07T05:57:12",259.8,117836]
["2019-05-07T06:27:12",259.39999999999998,117836]
["2019-05-07T06:57:12",259.7,117836]
["2019-05-07T07:26:29",259.5,117836]
["2019-05-07T07:56:29",259.89999999999998,117836]
["2019-05-07T08:26:29",259.39999999999998,117836]
["2019-05-07T08:56:29",260,117836]
["2019-05-07T09:56:30",260.39999999999998,117836]
["2019-05-07T10:26:30",259.8,117836]
["2019-05-07T10:56:31",259.89999999999998,117836]
["2019-05-07T11:26:31",259.8,117836]
["2019-05-07T11:57:13",259.39999999999998,117836]
["2019-05-07T12:26:33",260.10000000000002,117836]
["2019-05-07T12:57:13",259.5,117836]
["2019-05-07T13:27:13",259.8,117836]
["2019-05-07T13:56:52",259.8,117836]
["2019-05-07T14:56:52",259.8,117836]
["2019-05-07T15:26:52",259.7,117836]
["2019-05-07T15:56:52",260.3,117836]
["2019-05-07T16:26:52",260.2,117836]
["2019-05-07T16:56:52",259.89999999999998,117836]
["2019-05-07T17:26:52",260.60000000000002,117836]
["2019-05-07T17:56:52",260.7,117836]
["2019-05-07T18:26:52",260.5,117836]
["2019-05-07T18:56:52",260.8,117836]
["2019-05-07T19:26:52",260.7,117836]
["2019-05-07T19:56:50",262.10000000000002,117836]
["2019-05-07T20:26:50",267,117836]
["2019-05-07T20:56:50",275,117836]
["2019-05-07T21:27:11",260.60000000000002,117836]
["2019-05-07T22:57:11",260.8,117836]
["2019-05-07T23:27:11",261.10000000000002,117836]
["2019-05-07T23:56:49",261,117836]
["2019-05-08T00:26:49",261.60000000000002,117836]
["2019-05-08T00:57:12",260.8,117836]
["2019-05-08T02:27:02",261.39999999999998,117836]
["2019-05-08T02:57:12",261.2,117836]
["2019-05-08T03:27:12",261.5,117836]
["2019-05-08T03:57:12",261.5,117836]
["2019-05-08T04:27:12",261.8,117836]
["2019-05-08T04:57:12",262,117836]
["2019-05-08T05:27:12",261.89999999999998,117836]
["2019-05-08T05:57:12",262.3,117836]
["2019-05-08T06:27:12",262.2,117836]
["2019-05-08T06:57:12",262.7,117836]
["2019-05-08T07:27:12",262.8,117836]
["2019-05-08T07:57:12",263.5,117836]
["2019-05-08T08:27:12",263.5,117836]
["2019-05-08T08:57:10",263.5,117836]
["2019-05-08T09:27:10",263.60000000000002,117836]
["2019-05-08T09:57:13",264.3,117836]
["2019-05-08T10:27:13",267.3,117836]
["2019-05-08T10:57:13",264.60000000000002,117836]
["2019-05-08T11:26:51",265.10000000000002,117836]
["2019-05-08T11:56:51",265.5,117836]
["2019-05-08T12:26:29",266.10000000000002,117836]
["2019-05-08T12:56:30",266.10000000000002,117836]
["2019-05-08T13:26:30",266.2,117836]
["2019-05-08T13:56:30",266.60000000000002,117836]
["2019-05-08T14:27:03",267.5,117836]
["2019-05-08T15:27:11",267.60000000000002,117836]
["2019-05-08T16:27:11",267.60000000000002,117836]
["2019-05-08T16:57:11",267.89999999999998,117836]
["2019-05-08T17:27:11",269.2,117836]
["2019-05-08T17:57:11",275.7,117836]
["2019-05-08T18:27:11",269.5,117836]
["2019-05-08T18:57:11",270.10000000000002,117836]
["2019-05-08T19:27:11",270.3,117836]
["2019-05-08T19:57:11",271.2,117836]
["2019-05-08T20:27:11",272,117836]
["2019-05-08T20:57:11",272.3,117836]
["2019-05-08T21:27:10",272,117836]
["2019-05-08T21:57:10",272.60000000000002,117836]
["2019-05-08T22:27:10",272.7,117836]
["2019-05-08T22:57:10",273.3,117836]
["2019-05-08T23:26:29",273.2,117836]
["2019-05-08T23:56:29",273.5,117836]
["2019-05-09T00:26:50",273.60000000000002,117836]
["2019-05-09T00:57:10",273.7,117836]
["2019-05-09T01:27:10",274.10000000000002,117836]
["2019-05-09T01:56:29",274.3,117836]
["2019-05-09T02:26:42",274.5,117836]
["2019-05-09T02:56:42",274.8,117836]
["2019-05-09T03:26:49",274.60000000000002,117836]
["2019-05-09T04:26:49",275.5,117836]
["2019-05-09T04:56:49",275.5,117836]
["2019-05-09T05:26:49",276.2,117836]
["2019-05-09T05:56:49",276.5,117836]
["2019-05-09T06:26:49",276.5,117836]
["2019-05-09T06:56:49",276.7,117836]
["2019-05-09T07:26:49",276.8,117836]
["2019-05-09T07:40:30",276.89999999999998,117836]
["2019-05-09T07:56:49",276.89999999999998,117836]
["2019-05-09T08:10:30",277.60000000000002,117836]
["2019-05-09T08:26:49",277.60000000000002,117836]
["2019-05-09T08:40:30",277.7,117836]
["2019-05-09T08:56:49",277.7,117836]
["2019-05-09T09:10:30",277,117836]
["2019-05-09T09:27:12",277.39999999999998,117836]
["2019-05-09T09:40:30",277.89999999999998,117836]
["2019-05-09T09:56:50",277.89999999999998,117836]
["2019-05-09T10:10:30",278.3,117836]
["2019-05-09T10:26:50",278.3,117836]
["2019-05-09T10:40:30",278.60000000000002,117836]
["2019-05-09T10:56:30",278.60000000000002,117836]
["2019-05-09T11:26:30",278.7,117836]
["2019-05-09T11:40:30",279.10000000000002,117836]
["2019-05-09T12:10:30",279.8,117836]
["2019-05-09T12:27:12",279.60000000000002,117836]
["2019-05-09T12:40:30",279.39999999999998,117836]
["2019-05-09T12:57:12",279.39999999999998,117836]
["2019-05-09T13:27:11",279.8,117836]
["2019-05-09T13:57:11",280.5,117836]
["2019-05-09T14:27:20",280.3,117836]
["2019-05-09T14:56:52",281.2,117836]
["2019-05-09T15:26:52",280.60000000000002,117836]
["2019-05-09T15:56:52",280.60000000000002,117836]
["2019-05-09T16:26:52",281.5,117836]
["2019-05-09T16:56:52",281.2,117836]
["2019-05-09T17:26:52",281.39999999999998,117836]
["2019-05-09T17:56:52",281.8,117836]
["2019-05-09T18:26:52",282.3,117836]
["2019-05-09T18:56:52",282.5,117836]
["2019-05-09T19:26:52",283.60000000000002,117836]
["2019-05-09T19:56:52",283.10000000000002,117836]
["2019-05-09T20:26:52",283.7,117836]
["2019-05-09T20:56:52",283.89999999999998,117836]
["2019-05-09T21:26:52",283.89999999999998,117836]
["2019-05-09T21:56:52",283.60000000000002,117836]
["2019-05-09T22:56:52",283.8,117836]
["2019-05-09T23:27:12",284,117836]
["2019-05-09T23:57:12",284,117836]
["2019-05-10T00:26:52",284.60000000000002,117836]
["2019-05-10T00:56:52",284.7,117836]
["2019-05-10T01:27:11",285.3,117836]
["2019-05-10T02:26:31",285.7,117836]
["2019-05-10T02:56:31",285.60000000000002,117836]
["2019-05-10T03:26:31",288.7,117836]
["2019-05-10T03:56:31",288.5,117836]
["2019-05-10T04:26:31",285.7,117836]
["2019-05-10T04:56:31",289.7,117836]
["2019-05-10T05:26:31",286.3,117836]
["2019-05-10T05:56:31",286.7,117836]
["2019-05-10T06:26:31",286.5,117836]
["2019-05-10T07:26:31",286.8,117836]
["2019-05-10T07:56:31",287.3,117836]
["2019-05-10T08:26:50",287.60000000000002,117836]
["2019-05-10T08:56:50",287.2,117836]
["2019-05-10T09:26:31",287.39999999999998,117836]
["2019-05-10T09:56:31",288.10000000000002,117836]
["2019-05-10T10:26:31",287.89999999999998,117836]
["2019-05-10T10:56:51",287.8,117836]
["2019-05-10T11:26:51",287.39999999999998,117836]
["2019-05-10T12:27:13",288.10000000000002,117836]
["2019-05-10T12:42:43",288.10000000000002,117836]
["2019-05-10T12:57:13",288.2,117836]
["2019-05-10T13:12:43",288.2,117836]
["2019-05-10T13:26:53",288.3,117836]
["2019-05-10T13:42:43",288.3,117836]
["2019-05-10T13:56:49",288.39999999999998,117836]
["2019-05-10T14:12:43",288.39999999999998,117836]
["2019-05-10T14:26:50",288.39999999999998,117836]
["2019-05-10T14:42:43",288.39999999999998,117836]
["2019-05-10T14:56:50",288.8,117836]
["2019-05-10T15:12:43",288.8,117836]
["2019-05-10T15:26:50",288.7,117836]
["2019-05-10T15:42:43",288.7,117836]
["2019-05-10T15:56:50",288.5,117836]
["2019-05-10T16:12:43",288.5,117836]
["2019-05-10T16:26:50",288.89999999999998,117836]
["2019-05-10T16:42:43",288.89999999999998,117836]
["2019-05-10T16:56:50",289.7,117836]
["2019-05-10T17:12:43",289.7,117836]
["2019-05-10T17:26:50",288.8,117836]
["2019-05-10T17:42:43",288.8,117836]
["2019-05-10T17:56:50",289.39999999999998,117836]
["2019-05-10T18:26:50",289.39999999999998,117836]
["2019-05-10T18:56:50",289.7,117836]
["2019-05-10T19:26:50",290.2,117836]
["2019-05-10T19:56:50",290.5,117836]
["2019-05-10T20:27:11",291.10000000000002,117836]
["2019-05-10T20:56:52",292.2,117836]
["2019-05-10T21:56:30",292.10000000000002,117836]
["2019-05-10T22:26:30",293,117836]
["2019-05-10T22:56:30",292.8,117836]
["2019-05-10T23:26:31",292.8,117836]
["2019-05-10T23:56:31",293.39999999999998,117836]
["2019-05-11T00:26:31",293.60000000000002,117836]
["2019-05-11T00:56:43",294,117836]
["2019-05-11T01:26:43",294.10000000000002,117836]
["2019-05-11T01:56:43",294.2,117836]
["2019-05-11T02:26:43",294.5,117836]
["2019-05-11T02:56:43",294.60000000000002,117836]
["2019-05-11T03:26:43",295.39999999999998,117836]
["2019-05-11T03:56:53",296.3,117836]
["2019-05-11T04:26:53",297.5,117836]
["2019-05-11T04:56:53",298.60000000000002,117836]
["2019-05-11T05:26:53",299.60000000000002,117836]
["2019-05-11T05:56:53",301,117836]
["2019-05-11T06:26:53",302.3,117836]
["2019-05-11T06:56:53",303.2,117836]
["2019-05-11T07:56:53",306.3,117836]
["2019-05-11T08:26:53",308.10000000000002,117836]
["2019-05-11T09:26:53",311.3,117836]
["2019-05-11T09:56:49",313,117836]
["2019-05-11T10:27:10",314.2,117836]
["2019-05-11T10:57:10",316.10000000000002,117836]
["2019-05-11T11:27:10",317.7,117836]
["2019-05-11T11:56:32",319.2,117836]
["2019-05-11T12:26:51",320.89999999999998,117836]
["2019-05-11T12:56:31",322.8,117836]
["2019-05-11T13:56:31",326.39999999999998,117836]
["2019-05-11T14:26:32",328.8,117836]
["2019-05-11T14:56:32",330.7,117836]
["2019-05-11T15:26:32",332.7,117836]
["2019-05-11T16:26:32",337,117836]
["2019-05-11T17:26:32",341.4,117836]
["2019-05-11T17:56:32",344.5,117836]
["2019-05-11T18:26:32",345.8,117836]
["2019-05-11T18:56:32",347.5,117836]
["2019-05-11T19:26:30",349.3,117836]
["2019-05-11T19:56:30",350.9,117836]
["2019-05-11T20:26:30",352.3,117836]
["2019-05-11T20:57:10",353.9,117836]
["2019-05-11T21:27:10",355,117836]
["2019-05-11T21:57:10",356.1,117836]
["2019-05-11T22:27:10",357,117836]
["2019-05-11T22:57:12",358,117836]
["2019-05-11T23:27:12",359,117836]
["2019-05-12T00:27:13",361,117836]
["2019-05-12T01:27:09",364,117836]
["2019-05-12T02:26:32",361.8,117836]
["2019-05-12T02:56:32",362.1,117836]
["2019-05-12T03:26:32",362.3,117836]
["2019-05-12T03:56:32",362.5,117836]
["2019-05-12T04:26:32",362.2,117836]
["2019-05-12T04:56:32",362.5,117836]
["2019-05-12T05:26:32",362.4,117836]
["2019-05-12T05:56:32",362.4,117836]
["2019-05-12T06:26:32",362.2,117836]
["2019-05-12T06:56:32",362.4,117836]
["2019-05-12T07:26:32",362.5,117836]
["2019-05-12T08:26:33",363,117836]
["2019-05-12T08:56:33",361.8,117836]
["2019-05-12T09:26:33",361.6,117836]
["2019-05-12T09:56:33",361.7,117836]
["2019-05-12T10:27:14",361.8,117836]
["2019-05-12T10:57:14",361.4,117836]
["2019-05-12T11:27:14",361.4,117836]
["2019-05-12T11:57:14",361.2,117836]
["2019-05-12T12:57:11",360.6,117836]
["2019-05-12T13:27:11",361.1,117836]
["2019-05-12T13:56:43",360.8,117836]
["2019-05-12T14:26:43",360.5,117836]
["2019-05-12T14:56:31",361,117836]
["2019-05-12T15:26:31",360.3,117836]
["2019-05-12T15:56:31",360,117836]
["2019-05-12T16:26:31",360.4,117836]
["2019-05-12T16:56:31",360.2,117836]
["2019-05-12T17:26:31",360.1,117836]
["2019-05-12T17:56:31",359.9,117836]
["2019-05-12T18:26:31",360.1,117836]
["2019-05-12T20:56:51",359.9,117836]
["2019-05-12T21:26:51",360.9,117836]
["2019-05-12T21:56:51",359.3,117836]
["2019-05-12T22:26:29",360.2,117836]
["2019-05-12T22:57:11",359.7,117836]
["2019-05-12T23:27:11",359.9,117836]
["2019-05-12T23:56:29",360,117836]
["2019-05-13T00:26:49",360,117836]
["2019-05-13T00:57:11",360.1,117836]
["2019-05-13T01:26:49",360.1,117836]
["2019-05-13T01:56:52",360.2,117836]
["2019-05-13T02:26:52",360.2,117836]
["2019-05-13T02:56:52",360.5,117836]
["2019-05-13T03:26:52",360.6,117836]
["2019-05-13T03:56:52",361.5,117836]
["2019-05-13T04:26:52",366.9,117836]
["2019-05-13T04:56:52",360.9,117836]
["2019-05-13T05:26:52",359,117836]
["2019-05-13T05:56:52",360.9,117836]
["2019-05-13T06:26:52",361,117836]
["2019-05-13T06:56:52",361.1,117836]
["2019-05-13T07:26:53",360.8,117836]
["2019-05-13T07:56:53",361.2,117836]
["2019-05-13T08:26:53",361.3,117836]
["2019-05-13T08:56:53",361.2,117836]
["2019-05-13T09:27:11",361.5,117836]
["2019-05-13T09:57:11",361.6,117836]
["2019-05-13T10:27:11",361.2,117836]
["2019-05-13T10:57:11",361.6,117836]
["2019-05-13T11:27:13",361.9,117836]
["2019-05-13T11:57:13",361.8,117836]
["2019-05-13T12:27:10",361.9,117836]
["2019-05-13T12:57:10",361.7,117836]
["2019-05-13T13:27:11",362,117836]
["2019-05-13T13:57:20",362,117836]
["2019-05-13T14:26:31",361.8,117836]
["2019-05-13T14:56:31",361.9,117836]
["2019-05-13T15:26:31",362.3,117836]
["2019-05-13T15:56:31",362.3,117836]
["2019-05-13T16:26:31",362.4,117836]
["2019-05-13T16:56:31",362.7,117836]
["2019-05-13T17:26:31",362.7,117836]
["2019-05-13T17:56:31",362.7,117836]
["2019-05-13T18:26:31",362.3,117836]
["2019-05-13T18:56:31",362.4,117836]
["2019-05-13T19:26:31",364.3,117836]
["2019-05-13T20:26:32",362.7,117836]
["2019-05-13T20:56:32",362.9,117836]
["2019-05-13T21:26:32",362.8,117836]
["2019-05-13T21:56:29",363.1,117836]
["2019-05-13T22:26:29",363.2,117836]
["2019-05-13T22:56:29",363.1,117836]
["2019-05-13T23:26:29",363.3,117836]
["2019-05-13T23:56:52",362.9,117836]
["2019-05-14T00:26:49",363.4,117836]
["2019-05-14T00:56:33",363,117836]
["2019-05-14T01:26:33",363.4,117836]
["2019-05-14T01:56:33",363.2,117836]
["2019-05-14T02:27:02",363.4,117836]
["2019-05-14T02:57:11",363.3,117836]
["2019-05-14T03:27:11",363.2,117836]
["2019-05-14T03:57:11",368.1,117836]
["2019-05-14T04:27:11",363.3,117836]
["2019-05-14T05:27:11",360.2,117836]
["2019-05-14T06:27:11",363.5,117836]
["2019-05-14T06:57:11",363.3,117836]
["2019-05-14T07:27:11",363.4,117836]
["2019-05-14T07:57:11",363.4,117836]
["2019-05-14T08:27:11",363.3,117836]
["2019-05-14T08:57:11",363.4,117836]
["2019-05-14T09:27:11",363.1,117836]
["2019-05-14T09:57:11",363.1,117836]
["2019-05-14T10:27:11",363.1,117836]
["2019-05-14T10:56:30",363,117836]
["2019-05-14T11:26:30",363.1,117836]
["2019-05-14T11:56:30",363.1,117836]
["2019-05-14T12:26:30",363.1,117836]
["2019-05-14T12:56:40",363.1,117836]
["2019-05-14T13:26:40",362.9,117836]
["2019-05-14T13:56:40",363.3,117836]
["2019-05-14T14:26:53",362.7,117836]
["2019-05-14T14:56:53",363.1,117836]
["2019-05-14T15:26:53",363.3,117836]
["2019-05-14T15:56:53",362.7,117836]
["2019-05-14T16:26:53",362.8,117836]
["2019-05-14T16:56:53",363.9,117836]
["2019-05-14T17:26:53",362.9,117836]
["2019-05-14T17:56:53",362.9,117836]
["2019-05-14T18:26:53",363.1,117836]
["2019-05-14T18:56:53",363.2,117836]
["2019-05-14T19:26:53",362.9,117836]
["2019-05-14T19:56:53",364.4,117836]
["2019-05-14T20:27:09",364.3,117836]
["2019-05-14T20:57:09",365.3,117836]
["2019-05-14T21:27:09",365.7,117836]
["2019-05-14T21:57:13",365.6,117836]
["2019-05-14T22:27:13",365.4,117836]
["2019-05-14T22:57:13",365.5,117836]
["2019-05-14T23:27:11",365.6,117836]
["2019-05-14T23:57:11",365.5,117836]
["2019-05-15T00:27:13",365.4,117836]
["2019-05-15T00:57:13",365.4,117836]
["2019-05-15T01:27:13",365.2,117836]
["2019-05-15T01:57:22",365,117836]
["2019-05-15T03:26:31",364.7,117836]
["2019-05-15T03:56:31",364.5,117836]
["2019-05-15T04:26:31",359.9,117836]
["2019-05-15T04:56:31",364.3,117836]
["2019-05-15T05:26:31",363.5,117836]
["2019-05-15T06:26:31",364.2,117836]
["2019-05-15T06:56:31",364.1,117836]
["2019-05-15T07:26:31",364,117836]
["2019-05-15T07:56:31",364.1,117836]
["2019-05-15T08:26:31",363.9,117836]
["2019-05-15T08:57:10",363.8,117836]
["2019-05-15T09:27:10",364,117836]
["2019-05-15T09:57:10",363.8,117836]
["2019-05-15T10:26:51",363.4,117836]
["2019-05-15T10:56:51",363.6,117836]
["2019-05-15T11:26:51",363.7,117836]
["2019-05-15T11:56:49",363.1,117836]
["2019-05-15T12:26:49",363.2,117836]
["2019-05-15T12:56:49",363.1,117836]
["2019-05-15T13:26:49",363.4,117836]
["2019-05-15T13:56:41",363.1,117836]
["2019-05-15T14:26:41",362.8,117836]
["2019-05-15T14:56:41",362.7,117836]
["2019-05-15T15:27:03",362.6,117836]
["2019-05-15T15:56:49",362.5,117836]
["2019-05-15T16:26:49",362.4,117836]
["2019-05-15T16:56:49",362.2,117836]
["2019-05-15T17:26:49",362.4,117836]
["2019-05-15T17:56:49",362.4,117836]
["2019-05-15T18:26:49",362.6,117836]
["2019-05-15T18:56:49",362.4,117836]
["2019-05-15T19:26:49",362.3,117836]
["2019-05-15T19:56:49",362.5,117836]
["2019-05-15T20:26:49",363.1,117836]
["2019-05-15T20:56:49",363.8,117836]
["2019-05-15T21:27:10",363.7,117836]
["2019-05-15T21:57:10",363.3,117836]
["2019-05-15T22:27:10",363.6,117836]
["2019-05-15T22:57:10",363.8,117836]
["2019-05-15T23:27:10",364.1,117836]
["2019-05-15T23:57:10",364.3,117836]
["2019-05-16T00:26:31",364.5,117836]
["2019-05-16T01:56:49",365.3,117836]
["2019-05-16T02:26:49",365.4,117836]
["2019-05-16T02:56:49",365.6,117836]
["2019-05-16T03:26:49",366.2,117836]
["2019-05-16T03:56:49",366,117836]
["2019-05-16T04:26:49",366.2,117836]
["2019-05-16T05:26:49",366.7,117836]
["2019-05-16T05:56:49",366.5,117836]
["2019-05-16T06:26:49",367.2,117836]
["2019-05-16T06:56:49",366.6,117836]
["2019-05-16T07:26:49",366.4,117836]
["2019-05-16T07:57:12",366.6,117836]
["2019-05-16T08:27:12",366.6,117836]
["2019-05-16T08:56:50",366.8,117836]
["2019-05-16T09:26:50",366.9,117836]
["2019-05-16T09:56:50",366.6,117836]
["2019-05-16T10:26:50",367.1,117836]
["2019-05-16T10:56:50",367,117836]
["2019-05-16T11:26:33",367,117836]
["2019-05-16T11:56:31",366.9,117836]
["2019-05-16T12:26:32",367.1,117836]
["2019-05-16T12:56:32",366.5,117836]
["2019-05-16T13:26:33",366.8,117836]
["2019-05-16T13:56:33",366.7,117836]
["2019-05-16T14:26:50",366.8,117836]
["2019-05-16T14:56:50",366.5,117836]
["2019-05-16T15:26:50",366.5,117836]
["2019-05-16T15:56:50",367.2,117836]
["2019-05-16T16:26:50",366.5,117836]
["2019-05-16T16:56:50",368,117836]
["2019-05-16T17:26:50",367.3,117836]
["2019-05-16T17:56:50",367.2,117836]
["2019-05-16T18:26:50",367.3,117836]
["2019-05-16T18:56:50",367.1,117836]
["2019-05-16T19:26:50",367.3,117836]
["2019-05-16T19:56:50",367.4,117836]
["2019-05-16T20:26:49",366.7,117836]
["2019-05-16T20:56:49",367,117836]
["2019-05-16T21:26:53",367.1,117836]
["2019-05-16T21:56:53",367.2,117836]
["2019-05-16T22:27:13",367.2,117836]
["2019-05-16T22:57:13",366.9,117836]
["2019-05-16T23:27:13",366.9,117836]
["2019-05-16T23:57:12",366.8,117836]
["2019-05-17T00:12:13",366.5,117836]
["2019-05-17T00:27:13",367.3,117836]
["2019-05-17T00:42:13",366.5,117836]
["2019-05-17T00:57:13",367.2,117836]
["2019-05-17T01:12:13",367.3,117836]
["2019-05-17T01:27:12",366.8,117836]
["2019-05-17T01:42:13",367.3,117836]
["2019-05-17T01:57:12",367,117836]
["2019-05-17T02:56:33",367.2,117836]
["2019-05-17T03:26:33",366.9,117836]
["2019-05-17T03:56:33",366.9,117836]
["2019-05-17T06:56:33",367.1,117836]
["2019-05-17T07:26:33",367,117836]
["2019-05-17T07:56:33",366.9,117836]
["2019-05-17T08:26:49",367,117836]
["2019-05-17T08:56:49",366.8,117836]
["2019-05-17T09:26:49",367.1,117836]
["2019-05-17T09:56:49",367,117836]
["2019-05-17T10:26:49",367,117836]
["2019-05-17T10:57:09",367,117836]
["2019-05-17T11:27:09",366.9,117836]
["2019-05-17T11:57:09",366.8,117836]
["2019-05-17T12:27:11",367,117836]
["2019-05-17T13:27:11",366.5,117836]
["2019-05-17T13:57:00",366.8,117836]
["2019-05-17T14:27:00",366.9,117836]
["2019-05-17T14:57:00",367.5,117836]
["2019-05-17T15:27:12",368.5,117836]
["2019-05-17T15:57:12",367.6,117836]
["2019-05-17T16:27:12",367.5,117836]
["2019-05-17T16:57:12",367.5,117836]
["2019-05-17T17:27:12",367.9,117836]
["2019-05-17T17:57:12",367.2,117836]
["2019-05-17T18:27:12",367.9,117836]
["2019-05-17T18:57:12",367.5,117836]
["2019-05-17T21:26:33",367.7,117836]
["2019-05-17T21:56:31",367.9,117836]
["2019-05-17T22:26:31",370.2,117836]
["2019-05-17T22:56:31",368.1,117836]
["2019-05-17T23:02:42",367.9,117836]
["2019-05-17T23:26:51",368.1,117836]
["2019-05-17T23:56:30",368.1,117836]
["2019-05-18T00:26:30",368.1,117836]
["2019-05-18T00:56:30",368.1,117836]
["2019-05-18T01:26:49",368.4,117836]
["2019-05-18T01:56:43",368.3,117836]
["2019-05-18T02:26:50",368.4,117836]
["2019-05-18T02:56:28",368.3,117836]
["2019-05-18T03:26:28",368.3,117836]
["2019-05-18T03:56:28",368.3,117836]
["2019-05-18T04:26:28",369,117836]
["2019-05-18T04:56:28",368.6,117836]
["2019-05-18T05:26:28",368.7,117836]
["2019-05-18T05:56:28",368.9,117836]
["2019-05-18T06:26:28",369,117836]
["2019-05-18T06:56:28",369,117836]
["2019-05-18T07:26:28",369.1,117836]
["2019-05-18T07:56:28",368.9,117836]
["2019-05-18T08:26:28",369.3,117836]
["2019-05-18T08:56:51",369.5,117836]
["2019-05-18T09:26:51",369.2,117836]
["2019-05-18T09:56:32",369.6,117836]
["2019-05-18T10:27:09",369.3,117836]
["2019-05-18T10:56:49",369.6,117836]
["2019-05-18T11:26:49",369.7,117836]
["2019-05-18T11:57:11",370,117836]
["2019-05-18T12:26:52",369.5,117836]
["2019-05-18T12:56:52",369.5,117836]
["2019-05-18T13:27:09",370,117836]
["2019-05-18T13:57:21",370.4,117836]
["2019-05-18T14:27:21",370.5,117836]
["2019-05-18T14:57:21",370.4,117836]
["2019-05-18T15:26:30",369.9,117836]
["2019-05-18T15:56:30",370.8,117836]
["2019-05-18T16:26:30",370.2,117836]
["2019-05-18T16:56:30",370.6,117836]
["2019-05-18T17:26:30",370.7,117836]
["2019-05-18T17:56:30",370.9,117836]
["2019-05-18T18:26:30",371.1,117836]
["2019-05-18T18:56:30",370.4,117836]
["2019-05-18T19:26:30",371,117836]
["2019-05-18T19:56:30",371.1,117836]
["2019-05-18T20:26:30",371.2,117836]
["2019-05-18T20:56:30",371.2,117836]
["2019-05-18T21:26:30",371.5,117836]
["2019-05-18T21:56:30",374.3,117836]
["2019-05-18T22:26:30",374.2,117836]
["2019-05-18T22:56:32",374.3,117836]
["2019-05-18T23:26:32",374.8,117836]
["2019-05-18T23:56:31",374.3,117836]
["2019-05-19T00:26:29",376.9,117836]
["2019-05-19T00:56:29",375.2,117836]
["2019-05-19T01:26:29",375.1,117836]
["2019-05-19T01:56:29",375.3,117836]
["2019-05-19T02:27:02",375.1,117836]
["2019-05-19T02:57:02",375.1,117836]
["2019-05-19T03:27:02",372.6,117836]
["2019-05-19T03:56:41",372.7,117836]
["2019-05-19T04:26:49",373.1,117836]
["2019-05-19T04:56:49",372.8,117836]
["2019-05-19T05:26:49",372.8,117836]
["2019-05-19T05:56:49",372.8,117836]
["2019-05-19T06:26:49",373.2,117836]
["2019-05-19T06:56:49",373.3,117836]
["2019-05-19T07:26:49",373.1,117836]
["2019-05-19T07:56:49",373.5,117836]
["2019-05-19T08:26:49",373.5,117836]
["2019-05-19T08:56:49",373.5,117836]
["2019-05-19T09:26:49",379.8,117836]
["2019-05-19T09:56:49",373.6,117836]
["2019-05-19T10:26:53",373.7,117836]
["2019-05-19T10:56:53",373.9,117836]
["2019-05-19T11:26:53",373.9,117836]
["2019-05-19T11:56:29",373.5,117836]
["2019-05-19T12:26:29",373.8,117836]
["2019-05-19T12:56:53",374,117836]
["2019-05-19T13:27:02",374,117836]
["2019-05-19T13:57:02",373.8,117836]
["2019-05-19T14:27:02",374,117836]
["2019-05-19T14:57:12",374.3,117836]
["2019-05-19T15:27:12",374.2,117836]
["2019-05-19T15:57:12",374.3,117836]
["2019-05-19T16:27:12",374.8,117836]
["2019-05-19T16:57:12",374.3,117836]
["2019-05-19T17:27:12",376.9,117836]
["2019-05-19T17:57:12",375.2,117836]
["2019-05-19T18:27:12",375.1,117836]
["2019-05-19T18:57:12",381.1,117836]
["2019-05-19T19:27:12",375.1,117836]
["2019-05-19T19:57:12",375.1,117836]
["2019-05-19T20:27:12",375.2,117836]
["2019-05-19T20:57:10",374.6,117836]
["2019-05-19T21:27:10",375,117836]
["2019-05-19T21:57:10",375.4,117836]
["2019-05-19T22:26:50",375.1,117836]
["2019-05-19T22:56:32",375.4,117836]
["2019-05-19T23:26:32",375.3,117836]
["2019-05-19T23:56:32",375.6,117836]
["2019-05-20T00:26:32",375.4,117836]
["2019-05-20T00:57:09",375.6,117836]
["2019-05-20T03:27:09",376.5,117836]
["2019-05-20T03:57:09",376.2,117836]
["2019-05-20T04:27:09",376.3,117836]
["2019-05-20T04:57:09",376.3,117836]
["2019-05-20T05:27:09",376.3,117836]
["2019-05-20T05:39:53",376.3,117836]
["2019-05-20T05:57:09",376.5,117836]
["2019-05-20T06:09:53",376.5,117836]
["2019-05-20T06:27:09",376.5,117836]
["2019-05-20T06:39:53",377.3,117836]
["2019-05-20T06:57:09",376.8,117836]
["2019-05-20T07:09:53",376.8,117836]
["2019-05-20T07:27:09",376.7,117836]
["2019-05-20T07:57:09",376.7,117836]
["2019-05-20T08:09:53",376.7,117836]
["2019-05-20T08:27:09",376.7,117836]
["2019-05-20T08:57:09",376.8,117836]
["2019-05-20T09:02:31",375.1,117836]
["2019-05-20T09:08:31",375.1,117836]
["2019-05-20T09:14:31",375.2,117836]
["2019-05-20T09:20:31",375.4,117836]
["2019-05-20T09:27:10",377.5,117836]
["2019-05-20T09:32:31",375.4,117836]
["2019-05-20T09:38:31",375.1,117836]
["2019-05-20T09:44:31",375.4,117836]
["2019-05-20T09:50:31",375.3,117836]
["2019-05-20T09:57:10",378.4,117836]
["2019-05-20T10:27:10",377.6,117836]
["2019-05-20T10:57:09",378.1,117836]
["2019-05-20T11:27:09",378.3,117836]
["2019-05-20T11:57:12",378.4,117836]
["2019-05-20T12:27:12",378.8,117836]
["2019-05-20T13:26:49",379.1,117836]
["2019-05-20T13:56:33",379.1,117836]
["2019-05-20T14:26:33",379.5,117836]
["2019-05-20T14:56:33",379.7,117836]
["2019-05-20T15:26:33",380.2,117836]
["2019-05-20T15:56:33",380.7,117836]
["2019-05-20T16:26:33",380.5,117836]
["2019-05-20T16:56:33",383.8,117836]
["2019-05-20T17:26:33",381.2,117836]
["2019-05-20T17:56:33",380.6,117836]
["2019-05-20T18:26:33",381.1,117836]
["2019-05-20T18:56:30",381,117836]
["2019-05-20T19:26:30",381.3,117836]
["2019-05-20T19:56:30",381.5,117836]
["2019-05-20T20:26:30",384,117836]
["2019-05-20T21:27:11",382.8,117836]
["2019-05-20T21:56:52",383.1,117836]
["2019-05-20T22:26:52",382.9,117836]
["2019-05-20T22:56:49",383,117836]
["2019-05-20T23:26:49",383.3,117836]
["2019-05-20T23:57:13",383.5,117836]
["2019-05-21T00:26:52",383.9,117836]
["2019-05-21T00:56:52",384.2,117836]
["2019-05-21T01:27:13",384.7,117836]
["2019-05-21T01:56:39",385,117836]
["2019-05-21T03:27:13",386.1,117836]
["2019-05-21T03:57:13",386.3,117836]
["2019-05-21T04:57:13",386.9,117836]
["2019-05-21T05:27:13",387.1,117836]
["2019-05-21T05:57:13",387.4,117836]
["2019-05-21T06:27:13",387.7,117836]
["2019-05-21T06:57:13",387.6,117836]
["2019-05-21T07:27:13",397.7,117836]
["2019-05-21T07:57:13",388.2,117836]
["2019-05-21T08:57:13",388.5,117836]
["2019-05-21T09:57:13",390.1,117836]
["2019-05-21T10:27:13",389.6,117836]
["2019-05-21T10:57:13",389.5,117836]
["2019-05-21T11:26:32",389.5,117836]
["2019-05-21T11:56:32",389.7,117836]
["2019-05-21T12:20:00",390.1,117836]
["2019-05-21T12:26:32",390.1,117836]
["2019-05-21T12:50:00",390,117836]
["2019-05-21T12:56:32",390,117836]
["2019-05-21T13:20:00",390.5,117836]
["2019-05-21T13:26:41",390.5,117836]
["2019-05-21T13:50:00",390.5,117836]
["2019-05-21T13:56:41",390.5,117836]
["2019-05-21T14:20:00",390.2,117836]
["2019-05-21T14:26:49",390.2,117836]
["2019-05-21T14:50:00",391.1,117836]
["2019-05-21T14:56:49",391.1,117836]
["2019-05-21T15:20:00",391,117836]
["2019-05-21T15:26:49",391,117836]
["2019-05-21T15:50:00",390.8,117836]
["2019-05-21T15:56:49",390.8,117836]
["2019-05-21T16:20:00",390.8,117836]
["2019-05-21T16:26:49",390.8,117836]
["2019-05-21T16:50:00",391.1,117836]
["2019-05-21T16:56:49",391.1,117836]
["2019-05-21T17:26:49",391,117836]
["2019-05-21T17:56:49",391,117836]
["2019-05-21T18:26:49",391.4,117836]
["2019-05-21T18:56:49",391.3,117836]
["2019-05-21T19:26:49",391.3,117836]
["2019-05-21T19:56:49",391.2,117836]
["2019-05-21T20:26:52",391.8,117836]
["2019-05-21T20:56:52",391.8,117836]
["2019-05-21T21:27:10",391.9,117836]
["2019-05-21T21:57:13",392.5,117836]
["2019-05-21T22:27:13",392.4,117836]
["2019-05-21T22:57:13",392.5,117836]
["2019-05-21T23:27:13",393.2,117836]
["2019-05-21T23:57:09",393.8,117836]
["2019-05-22T00:26:29",394.2,117836]
["2019-05-22T00:56:53",394.6,117836]
["2019-05-22T01:27:19",394.5,117836]
["2019-05-22T01:56:42",395,117836]
["2019-05-22T02:26:53",395.1,117836]
["2019-05-22T02:56:53",395,117836]
["2019-05-22T03:26:53",395.4,117836]
["2019-05-22T03:56:53",395.3,117836]
["2019-05-22T04:26:53",395.6,117836]
["2019-05-22T04:56:53",395.6,117836]
["2019-05-22T05:26:53",395.6,117836]
["2019-05-22T05:56:53",395.8,117836]
["2019-05-22T06:26:53",395.9,117836]
["2019-05-22T06:56:53",395.8,117836]
["2019-05-22T07:26:53",395.9,117836]
["2019-05-22T07:56:53",395.8,117836]
["2019-05-22T08:26:50",396,117836]
["2019-05-22T08:56:50",396.1,117836]
["2019-05-22T09:26:50",395.8,117836]
["2019-05-22T09:57:11",395.9,117836]
["2019-05-22T10:27:11",396.1,117836]
["2019-05-22T10:57:11",395.9,117836]
["2019-05-22T11:27:11",395.8,117836]
["2019-05-22T11:57:11",395.7,117836]
["2019-05-22T12:27:11",395.9,117836]
["2019-05-22T12:57:08",395.9,117836]
["2019-05-22T13:27:08",396.1,117836]
["2019-05-22T13:56:59",396,117836]
["2019-05-22T14:26:59",395.9,117836]
["2019-05-22T14:56:51",395.9,117836]
["2019-05-22T15:26:51",396.1,117836]
["2019-05-22T15:56:51",396.7,117836]
["2019-05-22T16:26:51",396.9,117836]
["2019-05-22T16:56:51",397,117836]
["2019-05-22T17:26:51",397.2,117836]
["2019-05-22T17:56:51",398,117836]
["2019-05-22T18:26:51",398.4,117836]
["2019-05-22T18:56:51",398.4,117836]
["2019-05-22T19:26:51",398.4,117836]
["2019-05-22T19:56:51",397.9,117836]
["2019-05-22T20:26:51",398,117836]
["2019-05-22T20:56:52",398.6,117836]
["2019-05-22T21:26:52",398.6,117836]
["2019-05-22T21:56:52",398.4,117836]
["2019-05-22T22:26:50",398.6,117836]
["2019-05-22T22:56:50",398.2,117836]
["2019-05-22T23:26:50",398.6,117836]
["2019-05-22T23:56:28",398.3,117836]
["2019-05-23T00:26:28",398.4,117836]
["2019-05-23T00:56:28",398.6,117836]
["2019-05-23T02:57:13",398.7,117836]
["2019-05-23T03:27:13",398.8,117836]
["2019-05-23T03:57:13",398.5,117836]
["2019-05-23T04:27:13",398.7,117836]
["2019-05-23T04:57:13",398.5,117836]
["2019-05-23T05:27:13",398.7,117836]
["2019-05-23T05:57:13",398.6,117836]
["2019-05-23T06:27:13",398.5,117836]
["2019-05-23T06:57:13",398.9,117836]
["2019-05-23T07:27:13",398.6,117836]
["2019-05-23T07:57:13",398.7,117836]
["2019-05-23T08:27:13",398.7,117836]
["2019-05-23T09:56:31",398.6,117836]
["2019-05-23T10:26:31",398.8,117836]
["2019-05-23T10:56:31",398.7,117836]
["2019-05-23T12:57:10",398.3,117836]
["2019-05-23T13:27:10",398.4,117836]
["2019-05-23T13:57:23",398.4,117836]
["2019-05-23T14:26:29",404.7,117836]
["2019-05-23T14:56:29",398.2,117836]
["2019-05-23T15:26:29",398.3,117836]
["2019-05-23T15:56:29",397.9,117836]
["2019-05-23T16:26:29",398.2,117836]
["2019-05-23T16:56:29",397.5,117836]
["2019-05-23T17:26:29",397.9,117836]
["2019-05-23T17:56:29",397.5,117836]
["2019-05-23T18:26:29",397.6,117836]
["2019-05-23T18:56:29",397.9,117836]
["2019-05-23T19:26:29",397.6,117836]
["2019-05-23T19:56:29",397.5,117836]
["2019-05-23T20:26:53",397.2,117836]
["2019-05-23T20:56:53",397.2,117836]
["2019-05-23T21:26:53",397,117836]
["2019-05-23T21:56:30",397.1,117836]
["2019-05-23T22:26:30",397.1,117836]
["2019-05-23T22:57:11",397,117836]
["2019-05-23T23:27:11",396.6,117836]
["2019-05-23T23:56:31",396.4,117836]
["2019-05-24T00:26:31",396.4,117836]
["2019-05-24T00:56:31",396.2,117836]
["2019-05-24T01:27:09",396.1,117836]
["2019-05-24T01:56:33",395.8,117836]
["2019-05-24T02:26:33",396,117836]
["2019-05-24T02:56:33",395.7,117836]
["2019-05-24T03:26:33",395.6,117836]
["2019-05-24T03:56:33",395.5,117836]
["2019-05-24T04:26:33",395.2,117836]
["2019-05-24T04:56:33",394.9,117836]
["2019-05-24T05:26:33",395,117836]
["2019-05-24T05:56:33",394.7,117836]
["2019-05-24T06:26:33",394.4,117836]
["2019-05-24T06:56:33",394.6,117836]
["2019-05-24T07:26:30",394.4,117836]
["2019-05-24T07:56:30",394.6,117836]
["2019-05-24T08:26:30",393.7,117836]
["2019-05-24T08:56:52",394.2,117836]
["2019-05-24T09:26:52",393.7,117836]
["2019-05-24T09:56:52",393.4,117836]
["2019-05-24T10:26:52",393.3,117836]
["2019-05-24T10:56:30",393.3,117836]
["2019-05-24T11:26:51",392.7,117836]
["2019-05-24T11:56:51",392.8,117836]
["2019-05-24T12:26:51",392.7,117836]
["2019-05-24T12:56:51",392.3,117836]
["2019-05-24T13:26:29",392.1,117836]
["2019-05-24T13:56:29",391.4,117836]
["2019-05-24T14:26:29",392.1,117836]
["2019-05-24T14:57:09",391.7,117836]
["2019-05-24T15:27:09",391.5,117836]
["2019-05-24T15:57:09",391,117836]
["2019-05-24T16:27:09",390.8,117836]
["2019-05-24T16:57:09",390.8,117836]
["2019-05-24T17:27:09",390.6,117836]
["2019-05-24T17:57:09",390.2,117836]
["2019-05-24T18:27:09",390.2,117836]
["2019-05-24T18:57:09",390.2,117836]
["2019-05-24T19:27:09",389.9,117836]
["2019-05-24T19:57:10",389.5,117836]
["2019-05-24T20:27:10",389.4,117836]
["2019-05-24T20:57:10",389.9,117836]
["2019-05-24T21:27:10",389.3,117836]
["2019-05-24T21:57:11",388.9,117836]
["2019-05-24T22:27:09",388.7,117836]
["2019-05-24T22:57:09",388.3,117836]
["2019-05-24T23:26:29",388,117836]
["2019-05-24T23:56:28",387.6,117836]
["2019-05-25T00:26:28",387.5,117836]
["2019-05-25T00:56:30",387.3,117836]
["2019-05-25T01:27:12",387.1,117836]
["2019-05-25T01:57:01",386.8,117836]
["2019-05-25T02:57:11",386.4,117836]
["2019-05-25T03:27:11",389.3,117836]
["2019-05-25T04:27:11",385.3,117836]
["2019-05-25T04:57:11",385.2,117836]
["2019-05-25T05:27:11",384.3,117836]
["2019-05-25T06:27:11",385.4,117836]
["2019-05-25T07:27:11",383.4,117836]
["2019-05-25T07:57:11",383.4,117836]
["2019-05-25T08:26:52",383.2,117836]
["2019-05-25T08:57:10",382.8,117836]
["2019-05-25T09:27:10",382.3,117836]
["2019-05-25T09:57:10",382,117836]
["2019-05-25T10:57:10",381.4,117836]
["2019-05-25T11:27:10",381,117836]
["2019-05-25T11:57:10",380.3,117836]
["2019-05-25T12:27:10",380.4,117836]
["2019-05-25T12:57:11",379.7,117836]
["2019-05-25T13:27:11",379.7,117836]
["2019-05-25T13:57:11",379.3,117836]
["2019-05-25T14:27:01",378.7,117836]
["2019-05-25T14:57:12",378.4,117836]
["2019-05-25T15:27:12",378.1,117836]
["2019-05-25T15:57:12",377.5,117836]
["2019-05-25T16:57:12",377.3,117836]
["2019-05-25T17:27:12",376.5,117836]
["2019-05-25T17:57:12",376,117836]
["2019-05-25T18:27:12",375.9,117836]
["2019-05-25T19:27:12",381.7,117836]
["2019-05-25T19:57:12",374.7,117836]
["2019-05-25T20:27:12",374.3,117836]
["2019-05-25T20:56:28",373.9,117836]
["2019-05-25T21:27:10",373.5,117836]
["2019-05-25T21:57:10",373.6,117836]
["2019-05-25T22:27:10",372.8,117836]
["2019-05-25T22:56:52",373.1,117836]
["2019-05-25T23:26:52",372.7,117836]
["2019-05-25T23:57:11",372.4,117836]
["2019-05-26T00:26:50",372,117836]
["2019-05-26T00:56:50",372,117836]
["2019-05-26T01:27:01",371.8,117836]
["2019-05-26T01:57:01",371.2,117836]
["2019-05-26T02:27:21",370.6,117836]
["2019-05-26T02:57:21",370.2,117836]
["2019-05-26T03:27:21",369.9,117836]
["2019-05-26T04:26:53",369.2,117836]
["2019-05-26T04:56:53",368.1,117836]
["2019-05-26T05:56:53",368.2,117836]
["2019-05-26T06:26:53",367.6,117836]
["2019-05-26T07:56:53",366.8,117836]
["2019-05-26T08:56:53",365.9,117836]
["2019-05-26T09:26:53",365.4,117836]
["2019-05-26T09:56:53",365.3,117836]
["2019-05-26T10:26:52",365,117836]
["2019-05-26T10:56:52",364.5,117836]
["2019-05-26T11:26:52",364.1,117836]
["2019-05-26T11:56:52",363.5,117836]
["2019-05-26T12:27:13",363.2,117836]
["2019-05-26T12:56:52",363.1,117836]
["2019-05-26T13:26:52",362.6,117836]
["2019-05-26T14:56:39",358.6,117836]
["2019-05-26T15:27:09",361.2,117836]
["2019-05-26T15:57:09",360.7,117836]
["2019-05-26T16:27:09",360.1,117836]
["2019-05-26T16:57:09",359.7,117836]
["2019-05-26T17:27:09",359.1,117836]
["2019-05-26T17:57:09",359.5,117836]
["2019-05-26T18:27:09",359.1,117836]
["2019-05-26T18:57:09",358.8,117836]
["2019-05-26T19:27:09",358.4,117836]
["2019-05-26T19:57:09",358.2,117836]
["2019-05-26T20:27:09",357.6,117836]
["2019-05-26T20:57:09",357.2,117836]
["2019-05-26T21:26:31",356.7,117836]
["2019-05-26T21:56:31",356.5,117836]
["2019-05-26T22:26:31",351.6,117836]
["2019-05-26T22:56:31",355.5,117836]
["2019-05-26T23:26:30",351.2,117836]
["2019-05-26T23:56:30",354.9,117836]
["2019-05-27T00:56:52",354,117836]
["2019-05-27T01:26:33",350.6,117836]
["2019-05-27T01:56:33",353.1,117836]
["2019-05-27T02:26:33",352.7,117836]
["2019-05-27T02:56:52",352.7,117836]
["2019-05-27T03:26:52",349.8,117836]
["2019-05-27T03:56:52",351.6,117836]
["2019-05-27T04:26:52",349.6,117836]
["2019-05-27T04:56:52",350.8,117836]
["2019-05-27T05:26:52",349.5,117836]
["2019-05-27T05:56:52",350.3,117836]
["2019-05-27T06:26:52",348.6,117836]
["2019-05-27T06:56:52",349.6,117836]
["2019-05-27T07:26:52",348.2,117836]
["2019-05-27T07:56:52",348.6,117836]
["2019-05-27T08:26:52",348.2,117836]
["2019-05-27T08:56:30",347.7,117836]
["2019-05-27T09:26:52",347.3,117836]
["2019-05-27T09:56:30",347.2,117836]
["2019-05-27T10:26:50",347.2,117836]
["2019-05-27T10:57:09",346.3,117836]
["2019-05-27T11:27:09",345.9,117836]
["2019-05-27T11:57:09",345.8,117836]
["2019-05-27T12:27:13",345.3,117836]
["2019-05-27T12:57:23",344.8,117836]
["2019-05-27T13:26:31",344.7,117836]
["2019-05-27T13:56:31",344.5,117836]
["2019-05-27T14:26:31",344.1,117836]
["2019-05-27T14:56:31",343.5,117836]
["2019-05-27T15:26:31",343.5,117836]
["2019-05-27T15:56:31",343.2,117836]
["2019-05-27T16:26:31",342.7,117836]
["2019-05-27T16:56:31",342.2,117836]
["2019-05-27T17:26:31",342.1,117836]
["2019-05-27T17:56:31",341.5,117836]
["2019-05-27T18:26:31",341.6,117836]
["2019-05-27T18:56:31",341,117836]
["2019-05-27T19:26:33",340.7,117836]
["2019-05-27T19:56:33",340.8,117836]
["2019-05-27T20:26:33",340.6,117836]
["2019-05-27T20:56:51",340.4,117836]
["2019-05-27T21:26:51",340.5,117836]
["2019-05-27T21:56:51",340.5,117836]
["2019-05-27T22:26:51",340.2,117836]
["2019-05-27T22:56:51",340,117836]
["2019-05-27T23:27:12",339.1,117836]
["2019-05-27T23:57:12",339.6,117836]
["2019-05-28T00:27:12",339.5,117836]
["2019-05-28T00:56:30",338.4,117836]
["2019-05-28T01:27:10",337.9,117836]
["2019-05-28T01:57:10",337.6,117836]
["2019-05-28T02:27:01",337.5,117836]
["2019-05-28T02:57:01",337,117836]
["2019-05-28T03:57:11",336.6,117836]
["2019-05-28T04:27:11",336.2,117836]
["2019-05-28T04:57:11",335.9,117836]
["2019-05-28T05:27:11",338.4,117836]
["2019-05-28T05:57:11",335.2,117836]
["2019-05-28T06:27:11",334.7,117836]
["2019-05-28T06:57:11",334.2,117836]
["2019-05-28T07:27:11",334.1,117836]
["2019-05-28T07:57:11",333.9,117836]
["2019-05-28T08:27:11",333.8,117836]
["2019-05-28T08:57:11",333.6,117836]
["2019-05-28T09:27:11",333.4,117836]
["2019-05-28T09:57:09",332.9,117836]
["2019-05-28T10:27:09",332.6,117836]
["2019-05-28T10:57:09",332.2,117836]
["2019-05-28T11:26:29",332.3,117836]
["2019-05-28T11:56:53",332.2,117836]
["2019-05-28T12:26:53",331.6,117836]
["2019-05-28T12:56:53",331,117836]
["2019-05-28T13:26:53",327.3,117836]
["2019-05-28T13:56:53",330.8,117836]
["2019-05-28T14:56:53",329.9,117836]
["2019-05-28T15:26:53",329.7,117836]
["2019-05-28T15:56:53",329.7,117836]
["2019-05-28T16:26:53",329.3,117836]
["2019-05-28T16:56:53",329.1,117836]
["2019-05-28T17:26:53",329.2,117836]
["2019-05-28T17:56:53",329.7,117836]
["2019-05-28T18:26:53",329.2,117836]
["2019-05-28T19:26:53",328.8,117836]
["2019-05-28T19:56:53",329.2,117836]
["2019-05-28T20:26:53",328.4,117836]
["2019-05-28T21:26:30",328.4,117836]
["2019-05-28T21:56:30",328,117836]
["2019-05-28T22:26:30",348.7,117836]
["2019-05-28T22:56:30",356.4,117836]
["2019-05-28T23:26:30",327.5,117836]
["2019-05-28T23:56:49",327.39999999999998,117836]
["2019-05-29T00:27:11",326.8,117836]
["2019-05-29T00:56:32",326.7,117836]
["2019-05-29T03:26:42",325.7,117836]
["2019-05-29T03:56:31",325.39999999999998,117836]
["2019-05-29T04:26:31",325.2,117836]
["2019-05-29T04:56:31",325.3,117836]
["2019-05-29T05:26:31",325,117836]
["2019-05-29T06:56:31",324.60000000000002,117836]
["2019-05-29T07:26:31",324,117836]
["2019-05-29T08:26:31",324,117836]
["2019-05-29T09:26:31",323.8,117836]
["2019-05-29T09:56:53",323.8,117836]
["2019-05-29T10:26:53",323.8,117836]
["2019-05-29T10:56:33",323,117836]
["2019-05-29T11:26:33",323.10000000000002,117836]
["2019-05-29T11:56:33",322.39999999999998,117836]
["2019-05-29T12:26:30",322.7,117836]
["2019-05-29T12:56:50",322.60000000000002,117836]
["2019-05-29T13:26:29",323,117836]
["2019-05-29T13:56:29",322.60000000000002,117836]
["2019-05-29T14:26:29",323,117836]
["2019-05-29T14:56:29",322.5,117836]
["2019-05-29T15:26:29",321.89999999999998,117836]
["2019-05-29T15:56:29",322.3,117836]
["2019-05-29T16:26:29",321.8,117836]
["2019-05-29T17:26:29",321.5,117836]
["2019-05-29T17:56:29",321.8,117836]
["2019-05-29T18:26:29",321.39999999999998,117836]
["2019-05-29T18:56:29",321.5,117836]
["2019-05-29T19:26:29",321.5,117836]
["2019-05-29T19:56:29",321.2,117836]
["2019-05-29T20:26:31",321.10000000000002,117836]
["2019-05-29T20:56:31",321.2,117836]
["2019-05-29T21:26:31",321.10000000000002,117836]
["2019-05-29T21:56:31",320.5,117836]
["2019-05-29T22:26:51",320.8,117836]
["2019-05-29T22:56:51",320.60000000000002,117836]
["2019-05-29T23:26:51",320.2,117836]
["2019-05-29T23:56:51",320.10000000000002,117836]
["2019-05-30T00:27:10",319.8,117836]
["2019-05-30T00:57:21",319.89999999999998,117836]
["2019-05-30T01:27:21",320,117836]
["2019-05-30T01:57:21",319.8,117836]
["2019-05-30T02:27:21",319.7,117836]
["2019-05-30T02:57:21",319.5,117836]
["2019-05-30T03:27:13",319.2,117836]
["2019-05-30T03:57:13",319.10000000000002,117836]
["2019-05-30T04:27:13",319.3,117836]
["2019-05-30T04:35:00",313.7,117836]
["2019-05-30T04:41:00",316.8,117836]
["2019-05-30T04:47:00",316.8,117836]
["2019-05-30T04:57:13",316.5,117836]
["2019-05-30T05:05:00",316.2,117836]
["2019-05-30T05:11:00",316.10000000000002,117836]
["2019-05-30T05:17:00",316.3,117836]
["2019-05-30T05:27:13",315.89999999999998,117836]
["2019-05-30T05:35:00",315.89999999999998,117836]
["2019-05-30T05:57:13",316.60000000000002,117836]
["2019-05-30T06:27:13",316.2,117836]
["2019-05-30T06:57:13",316,117836]
["2019-05-30T07:27:13",316.3,117836]
["2019-05-30T07:57:13",315.89999999999998,117836]
["2019-05-30T08:27:13",316.60000000000002,117836]
["2019-05-30T08:57:13",315.89999999999998,117836]
["2019-05-30T09:26:31",315.5,117836]
["2019-05-30T10:26:31",315.7,117836]
["2019-05-30T10:56:31",315.8,117836]
["2019-05-30T11:27:09",317.5,117836]
["2019-05-30T11:57:09",317.10000000000002,117836]
["2019-05-30T12:27:09",316.89999999999998,117836]
["2019-05-30T12:56:29",316.8,117836]
["2019-05-30T13:27:12",316.8,117836]
["2019-05-30T13:57:12",316.5,117836]
["2019-05-30T14:26:50",316.60000000000002,117836]
["2019-05-30T14:56:50",316.2,117836]
["2019-05-30T15:26:50",316.10000000000002,117836]
["2019-05-30T15:56:50",316.3,117836]
["2019-05-30T16:26:50",315.89999999999998,117836]
["2019-05-30T16:56:50",316.60000000000002,117836]
["2019-05-30T17:26:50",315.89999999999998,117836]
["2019-05-30T17:56:50",315.5,117836]
["2019-05-30T18:26:50",315.5,117836]
["2019-05-30T18:56:50",314.3,117836]
["2019-05-30T19:26:50",313.89999999999998,117836]
["2019-05-30T19:56:50",314,117836]
["2019-05-30T20:26:31",314.2,117836]
["2019-05-30T20:56:31",315.5,117836]
["2019-05-30T21:26:31",314.8,117836]
["2019-05-30T22:56:31",318.8,117836]
["2019-05-30T23:27:09",311.5,117836]
["2019-05-30T23:57:09",309.2,117836]
["2019-05-31T00:26:51",315.5,117836]
["2019-05-31T00:56:51",315.2,117836]
["2019-05-31T01:26:53",315.10000000000002,117836]
["2019-05-31T01:56:53",315.2,117836]
["2019-05-31T02:27:18",314.89999999999998,117836]
["2019-05-31T02:57:11",318.3,117836]
["2019-05-31T03:27:11",314.7,117836]
["2019-05-31T04:27:11",314.7,117836]
["2019-05-31T04:57:11",314.8,117836]
["2019-05-31T05:27:11",314.60000000000002,117836]
["2019-05-31T05:57:11",314.10000000000002,117836]
["2019-05-31T07:57:11",314,117836]
["2019-05-31T08:27:11",314.2,117836]
["2019-05-31T08:56:31",313.89999999999998,117836]
["2019-05-31T09:26:52",314.39999999999998,117836]
["2019-05-31T09:50:50",314.60000000000002,117836]
["2019-05-31T09:56:50",313.60000000000002,117836]
["2019-05-31T10:02:50",313.8,117836]
["2019-05-31T10:08:50",314.3,117836]
["2019-05-31T10:14:50",313.89999999999998,117836]
["2019-05-31T10:20:50",314,117836]
["2019-05-31T10:26:50",313.39999999999998,117836]
["2019-05-31T10:32:50",313.89999999999998,117836]
["2019-05-31T10:38:50",314.39999999999998,117836]
["2019-05-31T10:56:50",313.3,117836]
["2019-05-31T11:26:52",313.10000000000002,117836]
["2019-05-31T11:56:52",313.5,117836]
["2019-05-31T12:27:10",312.7,117836]
["2019-05-31T12:56:49",313.3,117836]
["2019-05-31T13:26:49",313.2,117836]
["2019-05-31T13:57:01",313,117836]
["2019-05-31T14:27:12",313.7,117836]
["2019-05-31T14:57:12",312.8,117836]
["2019-05-31T15:27:12",312.89999999999998,117836]
["2019-05-31T15:57:12",313,117836]
["2019-05-31T16:27:12",312.7,117836]
["2019-05-31T16:57:12",312.8,117836]
["2019-05-31T17:27:12",312.8,117836]
["2019-05-31T17:57:12",311.89999999999998,117836]
["2019-05-31T18:27:12",312.39999999999998,117836]
["2019-05-31T18:57:12",311.5,117836]
["2019-05-31T19:27:12",312.5,117836]
["2019-05-31T19:57:12",312,117836]
["2019-05-31T20:27:10",312,117836]
["2019-05-31T20:57:10",315.8,117836]
["2019-05-31T22:56:53",310.8,117836]
["2019-05-31T23:26:53",312.2,117836]
["2019-05-31T23:56:31",312.2,117836]
["2019-06-01T00:26:29",312.2,117836]
["2019-06-01T00:56:49",311.8,117836]
["2019-06-01T01:26:30",312.10000000000002,117836]
["2019-06-01T01:56:30",311.5,117836]
["2019-06-01T02:26:30",311.89999999999998,117836]
["2019-06-01T02:56:52",311.60000000000002,117836]
["2019-06-01T03:26:52",311.7,117836]
["2019-06-01T03:56:52",311.7,117836]
["2019-06-01T04:26:52",311.5,117836]
["2019-06-01T04:56:52",311.5,117836]
["2019-06-01T05:26:52",311.10000000000002,117836]
["2019-06-01T05:56:52",311.39999999999998,117836]
["2019-06-01T06:26:52",311.39999999999998,117836]
["2019-06-01T06:56:52",311.39999999999998,117836]
["2019-06-01T07:26:52",311,117836]
["2019-06-01T07:56:52",311.10000000000002,117836]
["2019-06-01T08:26:52",311.39999999999998,117836]
["2019-06-01T08:56:30",311.10000000000002,117836]
["2019-06-01T09:26:30",311.39999999999998,117836]
["2019-06-01T10:26:30",311.2,117836]
["2019-06-01T11:56:52",310.8,117836]
["2019-06-01T12:26:30",312.3,117836]
["2019-06-01T12:56:30",310.7,117836]
["2019-06-01T13:26:52",310.8,117836]
["2019-06-01T13:57:22",310.3,117836]
["2019-06-01T14:27:22",310.10000000000002,117836]
["2019-06-01T14:57:22",310.5,117836]
["2019-06-01T15:27:22",309.89999999999998,117836]
["2019-06-01T15:56:39",309.60000000000002,117836]
["2019-06-01T16:26:49",310.39999999999998,117836]
["2019-06-01T16:56:49",310.7,117836]
["2019-06-01T17:26:49",310.3,117836]
["2019-06-01T17:56:49",310.5,117836]
["2019-06-01T18:17:01",310.2,117836]
["2019-06-01T18:26:49",309.7,117836]
["2019-06-01T18:37:01",307.3,117836]
["2019-06-01T18:56:49",309.89999999999998,117836]
["2019-06-01T19:17:01",309.2,117836]
["2019-06-01T19:26:49",309.89999999999998,117836]
["2019-06-01T19:37:01",310.39999999999998,117836]
["2019-06-01T19:56:49",310.7,117836]
["2019-06-01T20:26:49",310.3,117836]
["2019-06-01T20:56:49",307.3,117836]
["2019-06-01T21:17:01",310.39999999999998,117836]
["2019-06-01T21:26:49",310.2,117836]
["2019-06-01T21:37:01",309.89999999999998,117836]
["2019-06-01T21:56:49",309.8,117836]
["2019-06-01T22:26:52",310.8,117836]
["2019-06-01T22:56:52",309.8,117836]
["2019-06-01T23:26:52",310.10000000000002,117836]
["2019-06-01T23:57:12",310.3,117836]
["2019-06-02T00:27:12",310.2,117836]
["2019-06-02T00:56:31",310.5,117836]
["2019-06-02T01:27:09",310.39999999999998,117836]
["2019-06-02T01:57:09",310.2,117836]
["2019-06-02T02:26:41",308.5,117836]
["2019-06-02T02:56:28",309.8,117836]
["2019-06-02T03:26:28",310,117836]
["2019-06-02T03:56:28",310.10000000000002,117836]
["2019-06-02T04:26:28",310.7,117836]
["2019-06-02T04:56:28",310.8,117836]
["2019-06-02T05:26:28",311,117836]
["2019-06-02T05:56:28",310.89999999999998,117836]
["2019-06-02T06:26:28",311.2,117836]
["2019-06-02T06:56:28",311.2,117836]
["2019-06-02T07:26:28",310.60000000000002,117836]
["2019-06-02T07:56:28",310.7,117836]
["2019-06-02T08:26:28",310.89999999999998,117836]
["2019-06-02T08:56:49",310.89999999999998,117836]
["2019-06-02T09:26:52",310.8,117836]
["2019-06-02T09:56:52",311.39999999999998,117836]
["2019-06-02T10:26:52",311.3,117836]
["2019-06-02T10:56:52",310.7,117836]
["2019-06-02T11:26:52",311.2,117836]
["2019-06-02T11:56:52",311.2,117836]
["2019-06-02T12:26:49",311.3,117836]
["2019-06-02T12:56:49",310.39999999999998,117836]
["2019-06-02T13:26:49",311.2,117836]
["2019-06-02T13:56:49",311.3,117836]
["2019-06-02T14:26:39",311,117836]
["2019-06-02T14:56:39",311,117836]
["2019-06-02T15:26:39",310.8,117836]
["2019-06-02T15:56:50",311,117836]
["2019-06-02T16:26:50",310.39999999999998,117836]
["2019-06-02T16:56:50",312.10000000000002,117836]
["2019-06-02T17:26:50",311,117836]
["2019-06-02T17:56:50",311.2,117836]
["2019-06-02T18:26:50",311.60000000000002,117836]
["2019-06-02T18:56:50",311.60000000000002,117836]
["2019-06-02T19:26:50",311.2,117836]
["2019-06-02T19:56:50",311.39999999999998,117836]
["2019-06-02T20:26:50",311.60000000000002,117836]
["2019-06-02T20:56:50",311.3,117836]
["2019-06-02T21:26:50",311.5,117836]
["2019-06-02T21:56:30",311.5,117836]
["2019-06-02T22:26:30",311.7,117836]
["2019-06-02T22:56:30",311.3,117836]
["2019-06-02T23:26:30",311.7,117836]
["2019-06-02T23:56:51",311.39999999999998,117836]
["2019-06-03T00:26:31",311.3,117836]
["2019-06-03T00:56:31",311.39999999999998,117836]
["2019-06-03T01:26:49",311.5,117836]
["2019-06-03T01:56:52",311.10000000000002,117836]
["2019-06-03T02:26:52",311.39999999999998,117836]
["2019-06-03T02:56:52",311.39999999999998,117836]
["2019-06-03T03:26:52",309.89999999999998,117836]
["2019-06-03T04:26:52",309.8,117836]
["2019-06-03T05:26:52",311,117836]
["2019-06-03T06:26:52",311.10000000000002,117836]
["2019-06-03T06:56:51",311.10000000000002,117836]
["2019-06-03T07:26:51",311.5,117836]
["2019-06-03T07:56:51",311,117836]
["2019-06-03T08:26:52",311,117836]
["2019-06-03T08:56:52",311.10000000000002,117836]
["2019-06-03T09:26:52",311,117836]
["2019-06-03T09:56:52",311.10000000000002,117836]
["2019-06-03T10:27:11",311.39999999999998,117836]
["2019-06-03T10:57:11",310.7,117836]
["2019-06-03T11:27:11",310.60000000000002,117836]
["2019-06-03T11:57:11",310.89999999999998,117836]
["2019-06-03T12:26:32",311.10000000000002,117836]
["2019-06-03T12:56:32",310.60000000000002,117836]
["2019-06-03T13:26:32",310.7,117836]
["2019-06-03T13:56:32",310.3,117836]
["2019-06-03T14:26:32",310.3,117836]
["2019-06-03T14:56:32",310.60000000000002,117836]
["2019-06-03T15:26:32",309.89999999999998,117836]
["2019-06-03T15:56:32",309.60000000000002,117836]
["2019-06-03T16:26:32",310.10000000000002,117836]
["2019-06-03T16:56:32",310.2,117836]
["2019-06-03T17:26:32",310.3,117836]
["2019-06-03T17:56:32",310.10000000000002,117836]
["2019-06-03T18:26:32",310.10000000000002,117836]
["2019-06-03T18:56:32",310.3,117836]
["2019-06-03T19:26:32",310.2,117836]
["2019-06-03T19:56:32",309.7,117836]
["2019-06-03T20:26:32",310.39999999999998,117836]
["2019-06-03T20:56:32",310.3,117836]
["2019-06-03T21:27:11",310.5,117836]
["2019-06-03T21:57:11",309.60000000000002,117836]
["2019-06-03T22:27:11",309.7,117836]
["2019-06-03T22:57:11",309.3,117836]
["2019-06-03T23:21:09",315.10000000000002,117836]
["2019-06-03T23:27:09",309.3,117836]
["2019-06-03T23:51:09",308.10000000000002,117836]
["2019-06-03T23:57:09",309.7,117836]
["2019-06-04T00:21:09",309.7,117836]
["2019-06-04T00:27:09",309.3,117836]
["2019-06-04T00:56:53",309.2,117836]
["2019-06-04T01:26:53",309.10000000000002,117836]
["2019-06-04T02:26:29",308.7,117836]
["2019-06-04T02:56:29",308.7,117836]
["2019-06-04T03:26:29",308.10000000000002,117836]
["2019-06-04T03:56:29",308.89999999999998,117836]
["2019-06-04T04:26:29",308.5,117836]
["2019-06-04T04:56:29",308.7,117836]
["2019-06-04T05:26:29",308.60000000000002,117836]
["2019-06-04T05:56:29",308.7,117836]
["2019-06-04T06:26:29",308.2,117836]
["2019-06-04T06:56:29",307.89999999999998,117836]
["2019-06-04T07:26:29",308.2,117836]
["2019-06-04T07:56:29",309.60000000000002,117836]
["2019-06-04T08:26:29",307.7,117836]
["2019-06-04T08:56:29",308,117836]
["2019-06-04T09:26:29",307.60000000000002,117836]
["2019-06-04T09:57:09",307.8,117836]
["2019-06-04T10:27:10",307.60000000000002,117836]
["2019-06-04T10:57:10",307.8,117836]
["2019-06-04T11:27:10",306.3,117836]
["2019-06-04T11:57:10",307.7,117836]
["2019-06-04T12:27:10",307,117836]
["2019-06-04T12:56:32",306.5,117836]
["2019-06-04T13:27:13",307.3,117836]
["2019-06-04T13:57:13",306.8,117836]
["2019-06-04T14:26:41",306.60000000000002,117836]
["2019-06-04T14:56:32",307.2,117836]
["2019-06-04T15:26:32",306.7,117836]
["2019-06-04T15:56:32",306.7,117836]
["2019-06-04T16:26:32",306.60000000000002,117836]
["2019-06-04T16:56:32",306.39999999999998,117836]
["2019-06-04T17:26:32",306.8,117836]
["2019-06-04T17:56:32",306.7,117836]
["2019-06-04T18:26:32",306.3,117836]
["2019-06-04T18:56:32",306.60000000000002,117836]
["2019-06-04T19:26:32",306.2,117836]
["2019-06-04T19:56:32",306.10000000000002,117836]
["2019-06-04T20:26:32",306.2,117836]
["2019-06-04T20:56:49",305.89999999999998,117836]
["2019-06-04T21:26:32",305.8,117836]
["2019-06-04T21:56:32",305.5,117836]
["2019-06-04T22:26:49",305.39999999999998,117836]
["2019-06-04T22:56:49",305.2,117836]
["2019-06-04T23:26:49",305.3,117836]
["2019-06-04T23:56:49",305.10000000000002,117836]
["2019-06-05T00:27:19",305.3,117836]
["2019-06-05T00:57:19",305,117836]
["2019-06-05T01:27:19",304.7,117836]
["2019-06-05T01:57:19",304.89999999999998,117836]
["2019-06-05T02:26:58",304.89999999999998,117836]
["2019-06-05T03:26:40",304.39999999999998,117836]
["2019-06-05T03:56:43",304.3,117836]
["2019-06-05T04:26:43",304.2,117836]
["2019-06-05T04:56:43",304.10000000000002,117836]
["2019-06-05T05:26:53",304.10000000000002,117836]
["2019-06-05T05:56:53",303.89999999999998,117836]
["2019-06-05T06:26:53",303.8,117836]
["2019-06-05T06:56:53",303.8,117836]
["2019-06-05T07:26:53",303.7,117836]
["2019-06-05T07:56:53",303.5,117836]
["2019-06-05T08:26:53",303.2,117836]
["2019-06-05T08:56:53",303.2,117836]
["2019-06-05T09:26:53",303.10000000000002,117836]
["2019-06-05T09:56:53",302.60000000000002,117836]
["2019-06-05T10:26:53",303.3,117836]
["2019-06-05T11:56:48",302.2,117836]
["2019-06-05T12:26:49",302.2,117836]
["2019-06-05T12:56:49",302.3,117836]
["2019-06-05T13:26:49",302.2,117836]
["2019-06-05T13:57:01",301.89999999999998,117836]
["2019-06-05T14:27:01",302,117836]
["2019-06-05T14:56:29",302.2,117836]
["2019-06-05T15:26:29",301.2,117836]
["2019-06-05T15:56:29",301.10000000000002,117836]
["2019-06-05T16:26:29",301.7,117836]
["2019-06-05T17:26:29",301.2,117836]
["2019-06-05T17:56:29",300.7,117836]
["2019-06-05T18:27:01",300.39999999999998,117836]
["2019-06-05T18:57:01",300.89999999999998,117836]
["2019-06-05T19:26:29",300.8,117836]
["2019-06-05T19:56:29",300.10000000000002,117836]
["2019-06-05T20:26:29",300.60000000000002,117836]
["2019-06-05T20:57:09",299.89999999999998,117836]
["2019-06-05T21:27:09",299.89999999999998,117836]
["2019-06-05T21:56:53",299.60000000000002,117836]
["2019-06-05T22:26:53",299.5,117836]
["2019-06-05T22:56:29",299.3,117836]
["2019-06-05T23:26:29",299.8,117836]
["2019-06-05T23:56:29",300.3,117836]
["2019-06-06T00:26:52",300.60000000000002,117836]
["2019-06-06T00:56:33",301,117836]
["2019-06-06T01:57:10",301,117836]
["2019-06-06T02:57:10",300.39999999999998,117836]
["2019-06-06T03:27:10",296.89999999999998,117836]
["2019-06-06T03:57:10",299.5,117836]
["2019-06-06T04:27:10",299.39999999999998,117836]
["2019-06-06T04:43:21",303.3,117836]
["2019-06-06T04:49:21",302.7,117836]
["2019-06-06T04:57:10",298.89999999999998,117836]
["2019-06-06T05:07:21",302.3,117836]
["2019-06-06T05:13:21",302.3,117836]
["2019-06-06T05:19:21",302.2,117836]
["2019-06-06T05:37:21",302.2,117836]
["2019-06-06T05:57:10",298.60000000000002,117836]
["2019-06-06T06:27:10",298.39999999999998,117836]
["2019-06-06T06:57:10",298.3,117836]
["2019-06-06T07:27:10",298,117836]
["2019-06-06T07:57:09",297.8,117836]
["2019-06-06T08:27:09",297.39999999999998,117836]
["2019-06-06T08:56:32",297.7,117836]
["2019-06-06T09:27:11",297.60000000000002,117836]
["2019-06-06T09:57:09",297.5,117836]
["2019-06-06T10:26:33",296.89999999999998,117836]
["2019-06-06T10:56:32",296.89999999999998,117836]
["2019-06-06T11:56:53",296.60000000000002,117836]
["2019-06-06T12:27:10",296.10000000000002,117836]
["2019-06-06T12:56:49",296.10000000000002,117836]
["2019-06-06T13:26:49",296.2,117836]
["2019-06-06T13:56:49",295.89999999999998,117836]
["2019-06-06T14:26:49",295.8,117836]
["2019-06-06T14:56:49",295.60000000000002,117836]
["2019-06-06T15:26:49",295.8,117836]
["2019-06-06T15:56:49",295,117836]
["2019-06-06T16:26:49",295.5,117836]
["2019-06-06T16:56:49",295.2,117836]
["2019-06-06T17:26:49",295,117836]
["2019-06-06T17:56:49",295.39999999999998,117836]
["2019-06-06T18:26:49",294.89999999999998,117836]
["2019-06-06T18:56:49",294.60000000000002,117836]
["2019-06-06T19:26:49",294.8,117836]
["2019-06-06T19:56:49",294.39999999999998,117836]
["2019-06-06T20:26:49",294.3,117836]
["2019-06-06T20:57:10",294.10000000000002,117836]
["2019-06-06T21:27:11",294.39999999999998,117836]
["2019-06-06T21:57:11",294,117836]
["2019-06-06T22:27:11",293.89999999999998,117836]
["2019-06-06T22:57:09",293.7,117836]
["2019-06-06T23:27:09",293.60000000000002,117836]
["2019-06-06T23:57:09",294,117836]
["2019-06-07T00:27:09",293.5,117836]
["2019-06-07T00:56:31",293.5,117836]
["2019-06-07T01:27:13",293.39999999999998,117836]
["2019-06-07T01:57:13",293.3,117836]
["2019-06-07T02:26:30",293.10000000000002,117836]
["2019-06-07T02:56:30",293,117836]
["2019-06-07T03:26:30",292.7,117836]
["2019-06-07T03:56:30",292.7,117836]
["2019-06-07T04:26:30",292.60000000000002,117836]
["2019-06-07T04:56:30",292.3,117836]
["2019-06-07T05:26:30",292.2,117836]
["2019-06-07T05:56:30",291.7,117836]
["2019-06-07T06:26:30",291.7,117836]
["2019-06-07T06:56:30",291.89999999999998,117836]
["2019-06-07T07:26:30",291.60000000000002,117836]
["2019-06-07T07:57:11",291.60000000000002,117836]
["2019-06-07T08:27:11",291,117836]
["2019-06-07T08:57:11",291.39999999999998,117836]
["2019-06-07T09:27:11",291.10000000000002,117836]
["2019-06-07T09:57:11",291.10000000000002,117836]
["2019-06-07T10:27:11",290.7,117836]
["2019-06-07T10:56:29",290.5,117836]
["2019-06-07T11:26:29",290.60000000000002,117836]
["2019-06-07T11:57:12",290.5,117836]
["2019-06-07T12:27:12",289.89999999999998,117836]
["2019-06-07T12:57:12",290.2,117836]
["2019-06-07T13:26:32",290.2,117836]
["2019-06-07T13:57:03",290.7,117836]
["2019-06-07T14:27:21",290.10000000000002,117836]
["2019-06-07T16:27:12",291.39999999999998,117836]
["2019-06-07T17:27:12",288.89999999999998,117836]
["2019-06-07T18:57:12",288.5,117836]
["2019-06-07T19:27:12",288.5,117836]
["2019-06-07T19:57:12",288.60000000000002,117836]
["2019-06-07T20:27:12",288.3,117836]
["2019-06-07T20:57:13",288.10000000000002,117836]
["2019-06-07T22:57:13",287.5,117836]
["2019-06-07T23:26:49",287.8,117836]
["2019-06-07T23:56:49",287.5,117836]
["2019-06-08T00:27:10",287,117836]
["2019-06-08T00:56:50",288.89999999999998,117836]
["2019-06-08T01:56:41",289,117836]
["2019-06-08T03:26:53",282.89999999999998,117836]
["2019-06-08T03:56:53",289.2,117836]
["2019-06-08T04:26:53",289,117836]
["2019-06-08T04:56:53",289.39999999999998,117836]
["2019-06-08T05:26:53",282.8,117836]
["2019-06-08T05:56:53",288.8,117836]
["2019-06-08T06:26:53",288.7,117836]
["2019-06-08T06:56:53",288.7,117836]
["2019-06-08T07:26:53",288.5,117836]
["2019-06-08T07:56:53",288,117836]
["2019-06-08T08:26:53",288,117836]
["2019-06-08T08:56:53",288,117836]
["2019-06-08T09:26:50",287.89999999999998,117836]
["2019-06-08T09:56:50",287.89999999999998,117836]
["2019-06-08T10:26:50",287.39999999999998,117836]
["2019-06-08T11:26:30",287.7,117836]
["2019-06-08T11:56:30",287.5,117836]
["2019-06-08T12:27:23",287.10000000000002,117836]
["2019-06-08T12:57:23",287.8,117836]
["2019-06-08T13:27:23",287.3,117836]
["2019-06-08T13:57:23",287.10000000000002,117836]
["2019-06-08T14:27:20",287.2,117836]
["2019-06-08T14:57:20",287.2,117836]
["2019-06-08T16:26:52",287.10000000000002,117836]
["2019-06-08T16:56:52",286.8,117836]
["2019-06-08T17:26:52",286.89999999999998,117836]
["2019-06-08T17:56:52",287.39999999999998,117836]
["2019-06-08T18:26:52",287.39999999999998,117836]
["2019-06-08T18:56:52",287.5,117836]
["2019-06-08T19:26:52",287.3,117836]
["2019-06-08T19:56:52",287.39999999999998,117836]
["2019-06-08T20:26:52",287.5,117836]
["2019-06-08T20:56:52",286.89999999999998,117836]
["2019-06-08T21:26:52",287.10000000000002,117836]
["2019-06-08T21:56:50",287,117836]
["2019-06-08T22:26:50",287.2,117836]
["2019-06-08T22:57:11",286.8,117836]
["2019-06-08T23:27:11",287.10000000000002,117836]
["2019-06-08T23:57:11",287,117836]
["2019-06-09T00:26:33",287.39999999999998,117836]
["2019-06-09T00:56:33",287.10000000000002,117836]
["2019-06-09T01:26:50",287.3,117836]
["2019-06-09T01:56:30",287.10000000000002,117836]
["2019-06-09T02:26:30",287.3,117836]
["2019-06-09T02:56:30",287.10000000000002,117836]
["2019-06-09T03:26:30",287.5,117836]
["2019-06-09T04:26:30",287,117836]
["2019-06-09T05:26:30",288,117836]
["2019-06-09T05:56:30",289,117836]
["2019-06-09T06:26:30",288.2,117836]
["2019-06-09T06:56:30",288.39999999999998,117836]
["2019-06-09T07:26:33",288.89999999999998,117836]
["2019-06-09T07:56:33",288.89999999999998,117836]
["2019-06-09T08:26:33",289.2,117836]
["2019-06-09T08:56:53",289.2,117836]
["2019-06-09T09:26:53",289.3,117836]
["2019-06-09T09:56:53",289.39999999999998,117836]
["2019-06-09T10:26:53",289.5,117836]
["2019-06-09T10:56:53",289.5,117836]
["2019-06-09T11:26:51",289.8,117836]
["2019-06-09T11:56:51",289.89999999999998,117836]
["2019-06-09T12:26:51",289.89999999999998,117836]
["2019-06-09T12:57:10",290.2,117836]
["2019-06-09T13:27:23",290.3,117836]
["2019-06-09T13:57:23",290.2,117836]
["2019-06-09T14:27:23",290.89999999999998,117836]
["2019-06-09T14:57:23",291.2,117836]
["2019-06-09T15:27:23",290.7,117836]
["2019-06-09T15:57:09",290.89999999999998,117836]
["2019-06-09T16:27:09",291.2,117836]
["2019-06-09T16:57:09",291.5,117836]
["2019-06-09T17:27:09",291.39999999999998,117836]
["2019-06-09T17:57:09",292.39999999999998,117836]
["2019-06-09T19:27:09",293.39999999999998,117836]
["2019-06-09T19:57:09",292.8,117836]
["2019-06-09T20:27:09",293.60000000000002,117836]
["2019-06-09T20:57:09",293.89999999999998,117836]
["2019-06-09T21:56:33",293.5,117836]
["2019-06-09T22:26:30",293.2,117836]
["2019-06-09T22:56:30",293.2,117836]
["2019-06-09T23:26:30",293.3,117836]
["2019-06-09T23:56:50",292.89999999999998,117836]
["2019-06-10T00:27:13",293.10000000000002,117836]
["2019-06-10T00:57:13",293.2,117836]
["2019-06-10T01:26:32",292.8,117836]
["2019-06-10T01:56:41",292.60000000000002,117836]
["2019-06-10T02:26:31",292.39999999999998,117836]
["2019-06-10T02:56:31",292.60000000000002,117836]
["2019-06-10T03:26:31",292.39999999999998,117836]
["2019-06-10T03:56:31",292.39999999999998,117836]
["2019-06-10T04:26:31",292.5,117836]
["2019-06-10T04:56:31",292.3,117836]
["2019-06-10T05:26:31",292.3,117836]
["2019-06-10T05:56:31",292.2,117836]
["2019-06-10T06:26:31",292.39999999999998,117836]
["2019-06-10T06:56:31",292.5,117836]
["2019-06-10T07:26:31",292,117836]
["2019-06-10T07:56:31",292.10000000000002,117836]
["2019-06-10T08:26:49",292.3,117836]
["2019-06-10T08:56:30",292.10000000000002,117836]
["2019-06-10T09:26:30",292.10000000000002,117836]
["2019-06-10T10:26:53",292,117836]
["2019-06-10T10:56:53",292.3,117836]
["2019-06-10T11:26:49",292.3,117836]
["2019-06-10T11:56:49",292.3,117836]
["2019-06-10T12:26:49",292.2,117836]
["2019-06-10T12:56:48",292.60000000000002,117836]
["2019-06-10T13:16:30",292,117836]
["2019-06-10T13:26:48",292.60000000000002,117836]
["2019-06-10T13:36:30",292.10000000000002,117836]
["2019-06-10T13:56:31",292.3,117836]
["2019-06-10T14:16:30",292.10000000000002,117836]
["2019-06-10T14:26:31",292.10000000000002,117836]
["2019-06-10T14:36:30",292.10000000000002,117836]
["2019-06-10T15:26:31",292.39999999999998,117836]
["2019-06-10T15:36:30",292.3,117836]
["2019-06-10T16:16:30",292.3,117836]
["2019-06-10T16:26:31",292.10000000000002,117836]
["2019-06-10T16:36:30",292.2,117836]
["2019-06-10T16:56:31",292.5,117836]
["2019-06-10T17:26:31",292.2,117836]
["2019-06-10T17:56:31",291.8,117836]
["2019-06-10T18:26:31",292.2,117836]
["2019-06-10T19:26:31",292,117836]
["2019-06-10T20:26:31",291.2,117836]
["2019-06-10T20:56:29",292.39999999999998,117836]
["2019-06-10T21:57:13",292.2,117836]
["2019-06-10T22:27:13",292.60000000000002,117836]
["2019-06-10T23:27:13",292.39999999999998,117836]
["2019-06-10T23:56:31",292.60000000000002,117836]
["2019-06-11T00:26:49",292.60000000000002,117836]
["2019-06-11T00:57:13",292.10000000000002,117836]
["2019-06-11T01:27:02",292.60000000000002,117836]
["2019-06-11T01:57:02",292.10000000000002,117836]
["2019-06-11T03:27:01",291.89999999999998,117836]
["2019-06-11T04:57:12",291.8,117836]
["2019-06-11T05:27:12",291.7,117836]
["2019-06-11T05:57:12",291.8,117836]
["2019-06-11T06:27:12",292,117836]
["2019-06-11T06:57:12",291.8,117836]
["2019-06-11T07:27:12",291.60000000000002,117836]
["2019-06-11T07:57:12",291.7,117836]
["2019-06-11T08:27:12",291.8,117836]
["2019-06-11T08:57:12",291.8,117836]
["2019-06-11T09:27:12",292.10000000000002,117836]
["2019-06-11T09:56:33",292,117836]
["2019-06-11T10:26:33",292,117836]
["2019-06-11T10:56:33",291.7,117836]
["2019-06-11T11:26:33",291.7,117836]
["2019-06-11T11:56:33",291.60000000000002,117836]
["2019-06-11T12:26:33",291.39999999999998,117836]
["2019-06-11T12:56:33",292,117836]
["2019-06-11T13:26:51",291.5,117836]
["2019-06-11T13:57:02",291.5,117836]
["2019-06-11T14:26:43",291.5,117836]
["2019-06-11T14:56:43",291.89999999999998,117836]
["2019-06-11T15:27:00",291.39999999999998,117836]
["2019-06-11T15:56:42",291.5,117836]
["2019-06-11T16:27:13",291.39999999999998,117836]
["2019-06-11T16:57:13",291.39999999999998,117836]
["2019-06-11T17:27:13",291.60000000000002,117836]
["2019-06-11T17:57:13",291.39999999999998,117836]
["2019-06-11T18:27:13",291.39999999999998,117836]
["2019-06-11T18:57:13",291.39999999999998,117836]
["2019-06-11T19:27:13",291.5,117836]
["2019-06-11T19:57:13",291.7,117836]
["2019-06-11T20:27:13",291.3,117836]
["2019-06-11T20:57:13",291.5,117836]
["2019-06-11T21:27:13",291.2,117836]
["2019-06-11T21:57:13",291.60000000000002,117836]
["2019-06-11T22:26:53",291.2,117836]
["2019-06-11T22:56:53",291.89999999999998,117836]
["2019-06-11T23:27:13",291.89999999999998,117836]
["2019-06-11T23:57:10",292.5,117836]
["2019-06-12T00:27:10",292,117836]
["2019-06-12T00:57:10",292.10000000000002,117836]
["2019-06-12T01:27:21",291.89999999999998,117836]
["2019-06-12T01:57:21",291.7,117836]
["2019-06-12T02:57:12",291.60000000000002,117836]
["2019-06-12T03:27:12",291.2,117836]
["2019-06-12T03:57:12",291,117836]
["2019-06-12T04:27:12",291.10000000000002,117836]
["2019-06-12T04:57:12",291.2,117836]
["2019-06-12T05:27:12",290.7,117836]
["2019-06-12T05:57:12",292.8,117836]
["2019-06-12T06:27:12",290.89999999999998,117836]
["2019-06-12T06:57:12",290.89999999999998,117836]
["2019-06-12T07:57:12",290.89999999999998,117836]
["2019-06-12T08:27:12",290.7,117836]
["2019-06-12T08:57:09",290.60000000000002,117836]
["2019-06-12T10:27:09",290.39999999999998,117836]
["2019-06-12T10:57:10",290.3,117836]
["2019-06-12T11:27:10",290.10000000000002,117836]
["2019-06-12T11:57:10",290.2,117836]
["2019-06-12T12:27:13",290.2,117836]
["2019-06-12T12:57:13",289.5,117836]
["2019-06-12T13:26:31",290.10000000000002,117836]
["2019-06-12T13:57:13",289.8,117836]
["2019-06-12T14:27:13",290,117836]
["2019-06-12T14:56:43",290.2,117836]
["2019-06-12T15:26:31",289.39999999999998,117836]
["2019-06-12T15:56:31",290.10000000000002,117836]
["2019-06-12T16:26:31",289.3,117836]
["2019-06-12T16:56:31",289.5,117836]
["2019-06-12T17:26:31",289.7,117836]
["2019-06-12T17:56:31",289.3,117836]
["2019-06-12T18:26:31",289.39999999999998,117836]
["2019-06-12T18:56:31",289.39999999999998,117836]
["2019-06-12T19:26:31",289.39999999999998,117836]
["2019-06-12T19:56:31",289.5,117836]
["2019-06-12T20:26:31",289.3,117836]
["2019-06-12T20:56:31",289.3,117836]
["2019-06-12T21:26:29",289.39999999999998,117836]
["2019-06-12T21:56:29",290.60000000000002,117836]
["2019-06-12T22:26:29",291.89999999999998,117836]
["2019-06-12T22:56:53",292,117836]
["2019-06-12T23:27:09",292.39999999999998,117836]
["2019-06-12T23:57:09",291.89999999999998,117836]
["2019-06-13T00:27:09",291.5,117836]
["2019-06-13T00:56:50",291.60000000000002,117836]
["2019-06-13T01:26:50",291.3,117836]
["2019-06-13T02:26:51",291,117836]
["2019-06-13T02:56:51",291.2,117836]
["2019-06-13T03:26:51",291.10000000000002,117836]
["2019-06-13T03:56:51",290.8,117836]
["2019-06-13T04:26:51",290.89999999999998,117836]
["2019-06-13T04:56:51",290.89999999999998,117836]
["2019-06-13T05:26:51",291,117836]
["2019-06-13T05:56:51",290.89999999999998,117836]
["2019-06-13T06:26:51",290.89999999999998,117836]
["2019-06-13T06:56:51",290.89999999999998,117836]
["2019-06-13T07:26:51",290.8,117836]
["2019-06-13T07:56:51",290.8,117836]
["2019-06-13T08:26:33",290.7,117836]
["2019-06-13T08:56:33",291,117836]
["2019-06-13T09:26:33",290.8,117836]
["2019-06-13T10:26:30",290.8,117836]
["2019-06-13T10:56:30",290.8,117836]
["2019-06-13T11:26:31",290.8,117836]
["2019-06-13T11:56:31",290.8,117836]
["2019-06-13T12:26:48",290.60000000000002,117836]
["2019-06-13T12:57:11",290.8,117836]
["2019-06-13T13:26:49",290.7,117836]
["2019-06-13T13:56:49",290.7,117836]
["2019-06-13T14:26:53",290.2,117836]
["2019-06-13T14:56:53",290.10000000000002,117836]
["2019-06-13T15:26:53",288.89999999999998,117836]
["2019-06-13T15:56:53",290.2,117836]
["2019-06-13T16:26:53",289.8,117836]
["2019-06-13T16:56:53",290,117836]
["2019-06-13T17:26:53",289.7,117836]
["2019-06-13T17:56:53",289.7,117836]
["2019-06-13T18:26:53",290,117836]
["2019-06-13T18:56:53",290,117836]
["2019-06-13T19:26:49",290.10000000000002,117836]
["2019-06-13T19:56:49",290.7,117836]
["2019-06-13T20:26:49",290.2,117836]
["2019-06-13T20:56:52",290.10000000000002,117836]
["2019-06-13T21:26:52",289.7,117836]
["2019-06-13T21:56:52",290.10000000000002,117836]
["2019-06-13T22:26:52",290.10000000000002,117836]
["2019-06-13T22:57:11",290.7,117836]
["2019-06-13T23:26:30",290.2,117836]
["2019-06-13T23:56:53",290.39999999999998,117836]
["2019-06-14T00:27:12",290.3,117836]
["2019-06-14T02:26:32",289.89999999999998,117836]
["2019-06-14T02:56:32",289.7,117836]
["2019-06-14T03:56:32",289.7,117836]
["2019-06-14T04:56:32",289.3,117836]
["2019-06-14T05:56:32",290.7,117836]
["2019-06-14T06:26:32",289,117836]
["2019-06-14T06:56:32",288.89999999999998,117836]
["2019-06-14T07:26:32",289,117836]
["2019-06-14T08:56:51",288.5,117836]
["2019-06-14T09:26:30",291.8,117836]
["2019-06-14T10:27:10",288.60000000000002,117836]
["2019-06-14T10:56:30",288.7,117836]
["2019-06-14T11:26:30",288.10000000000002,117836]
["2019-06-14T11:56:30",288.3,117836]
["2019-06-14T12:26:53",288.3,117836]
["2019-06-14T13:26:30",288.3,117836]
["2019-06-14T14:39:12",288.5,117836]
["2019-06-14T14:45:12",287.7,117836]
["2019-06-14T14:51:12",287.8,117836]
["2019-06-14T14:57:13",287.8,117836]
["2019-06-14T15:03:12",288.10000000000002,117836]
["2019-06-14T15:09:12",287.7,117836]
["2019-06-14T15:57:13",287.60000000000002,117836]
["2019-06-14T16:27:13",287.8,117836]
["2019-06-14T16:57:13",287.8,117836]
["2019-06-14T17:27:13",288.10000000000002,117836]
["2019-06-14T17:57:13",287.89999999999998,117836]
["2019-06-14T18:27:13",287.89999999999998,117836]
["2019-06-14T19:27:13",288.39999999999998,117836]
["2019-06-14T19:57:13",287.89999999999998,117836]
["2019-06-14T20:27:13",287.89999999999998,117836]
["2019-06-14T21:27:10",287.8,117836]
["2019-06-14T21:57:10",287.60000000000002,117836]
["2019-06-14T22:27:10",287.8,117836]
["2019-06-14T22:57:10",288.89999999999998,117836]
["2019-06-14T23:27:10",288.5,117836]
["2019-06-14T23:57:10",281.89999999999998,117836]
["2019-06-15T00:27:10",288.2,117836]
["2019-06-15T00:57:10",288.3,117836]
["2019-06-15T01:27:12",288.39999999999998,117836]
["2019-06-15T01:57:12",288.10000000000002,117836]
["2019-06-15T02:27:12",288.10000000000002,117836]
["2019-06-15T02:57:21",288,117836]
["2019-06-15T03:26:29",288.10000000000002,117836]
["2019-06-15T03:56:29",287.89999999999998,117836]
["2019-06-15T04:26:29",287.8,117836]
["2019-06-15T04:56:29",288,117836]
["2019-06-15T05:26:29",287.89999999999998,117836]
["2019-06-15T06:26:29",287.8,117836]
["2019-06-15T06:56:29",287.8,117836]
["2019-06-15T07:26:29",287.8,117836]
["2019-06-15T07:56:29",287.60000000000002,117836]
["2019-06-15T08:26:29",287.39999999999998,117836]
["2019-06-15T08:56:29",287.60000000000002,117836]
["2019-06-15T09:26:53",287.2,117836]
["2019-06-15T09:56:53",287.39999999999998,117836]
["2019-06-15T10:26:33",287.3,117836]
["2019-06-15T10:56:31",287.60000000000002,117836]
["2019-06-15T11:26:31",287.3,117836]
["2019-06-15T11:56:51",287.5,117836]
["2019-06-15T12:26:51",287.10000000000002,117836]
["2019-06-15T12:57:20",287.39999999999998,117836]
["2019-06-15T13:27:20",287.2,117836]
["2019-06-15T13:56:33",287.60000000000002,117836]
["2019-06-15T14:26:33",287.3,117836]
["2019-06-15T14:56:33",283.8,117836]
["2019-06-15T15:26:33",287.10000000000002,117836]
["2019-06-15T15:56:33",283.89999999999998,117836]
["2019-06-15T16:26:33",286.60000000000002,117836]
["2019-06-15T16:56:33",286.8,117836]
["2019-06-15T17:26:33",286.89999999999998,117836]
["2019-06-15T17:56:33",287.89999999999998,117836]
["2019-06-15T18:26:33",287.2,117836]
["2019-06-15T18:56:33",287.10000000000002,117836]
["2019-06-15T19:56:30",287.3,117836]
["2019-06-15T20:56:30",287.60000000000002,117836]
["2019-06-15T21:26:30",287.7,117836]
["2019-06-15T21:56:30",288,117836]
["2019-06-15T22:26:30",287.89999999999998,117836]
["2019-06-15T22:56:30",288.2,117836]
["2019-06-15T23:27:13",288.10000000000002,117836]
["2019-06-15T23:56:30",288.2,117836]
["2019-06-16T00:26:52",288.10000000000002,117836]
["2019-06-16T00:57:09",288.2,117836]
["2019-06-16T01:26:53",287.7,117836]
["2019-06-16T01:56:53",288.2,117836]
["2019-06-16T02:26:29",288.39999999999998,117836]
["2019-06-16T02:56:29",288.10000000000002,117836]
["2019-06-16T03:26:29",288.3,117836]
["2019-06-16T03:56:29",288.8,117836]
["2019-06-16T04:26:29",288.5,117836]
["2019-06-16T04:56:29",288.60000000000002,117836]
["2019-06-16T05:26:29",288.8,117836]
["2019-06-16T05:56:29",288.7,117836]
["2019-06-16T06:26:29",288.60000000000002,117836]
["2019-06-16T06:56:29",288.60000000000002,117836]
["2019-06-16T07:26:29",288.39999999999998,117836]
["2019-06-16T07:56:31",288.3,117836]
["2019-06-16T08:26:31",288.7,117836]
["2019-06-16T08:56:31",288.60000000000002,117836]
["2019-06-16T09:26:32",289,117836]
["2019-06-16T09:56:32",288.5,117836]
["2019-06-16T10:26:53",288.7,117836]
["2019-06-16T10:56:53",289,117836]
["2019-06-16T11:26:29",288.89999999999998,117836]
["2019-06-16T11:56:29",289.3,117836]
["2019-06-16T12:26:29",289.5,117836]
["2019-06-16T12:56:52",289.2,117836]
["2019-06-16T13:27:03",288.7,117836]
["2019-06-16T13:57:03",288.89999999999998,117836]
["2019-06-16T14:27:12",288.89999999999998,117836]
["2019-06-16T14:57:12",289.39999999999998,117836]
["2019-06-16T15:27:12",288.8,117836]
["2019-06-16T15:57:12",289.3,117836]
["2019-06-16T16:27:12",289.5,117836]
["2019-06-16T16:57:12",290.10000000000002,117836]
["2019-06-16T17:27:12",289.8,117836]
["2019-06-16T17:57:12",289.39999999999998,117836]
["2019-06-16T18:27:12",289.60000000000002,117836]
["2019-06-16T18:57:12",290.3,117836]
["2019-06-16T19:27:12",290.2,117836]
["2019-06-16T19:57:12",290.39999999999998,117836]
["2019-06-16T20:26:30",290.5,117836]
["2019-06-16T20:56:30",290.39999999999998,117836]
["2019-06-16T21:26:30",290.10000000000002,117836]
["2019-06-16T21:56:30",290.39999999999998,117836]
["2019-06-16T22:26:30",290.2,117836]
["2019-06-16T22:57:13",290.39999999999998,117836]
["2019-06-16T23:27:13",290.3,117836]
["2019-06-16T23:56:33",290.2,117836]
["2019-06-17T00:26:53",290.39999999999998,117836]
["2019-06-17T00:57:12",290.39999999999998,117836]
["2019-06-17T01:26:31",290.5,117836]
["2019-06-17T01:56:50",290.39999999999998,117836]
["2019-06-17T02:26:50",290.39999999999998,117836]
["2019-06-17T02:56:50",290.2,117836]
["2019-06-17T03:56:50",290.3,117836]
["2019-06-17T04:26:50",290.2,117836]
["2019-06-17T04:56:50",290.10000000000002,117836]
["2019-06-17T05:26:50",290.60000000000002,117836]
["2019-06-17T06:56:50",290.3,117836]
["2019-06-17T07:27:10",290.5,117836]
["2019-06-17T07:57:10",290.3,117836]
["2019-06-17T08:56:49",290.39999999999998,117836]
["2019-06-17T09:27:13",290,117836]
["2019-06-17T09:57:13",289.89999999999998,117836]
["2019-06-17T10:27:13",289.8,117836]
["2019-06-17T11:27:13",289.89999999999998,117836]
["2019-06-17T11:57:13",293.39999999999998,117836]
["2019-06-17T12:26:29",289.89999999999998,117836]
["2019-06-17T13:26:29",288.3,117836]
["2019-06-17T13:57:10",289.60000000000002,117836]
["2019-06-17T14:27:10",289.89999999999998,117836]
["2019-06-17T14:56:33",290,117836]
["2019-06-17T15:26:33",289.5,117836]
["2019-06-17T15:56:33",289.39999999999998,117836]
["2019-06-17T16:56:33",289.5,117836]
["2019-06-17T17:56:33",289.2,117836]
["2019-06-17T18:26:33",289,117836]
["2019-06-17T18:56:33",289.39999999999998,117836]
["2019-06-17T19:26:33",289,117836]
["2019-06-17T19:56:33",289,117836]
["2019-06-17T20:27:09",289.10000000000002,117836]
["2019-06-17T20:56:33",289.5,117836]
["2019-06-17T21:26:33",289.3,117836]
["2019-06-17T21:57:13",289.39999999999998,117836]
["2019-06-17T22:26:51",289,117836]
["2019-06-17T22:56:51",289.3,117836]
["2019-06-17T23:26:50",288.8,117836]
["2019-06-17T23:56:50",288.8,117836]
["2019-06-18T00:26:51",288.8,117836]
["2019-06-18T00:57:03",289,117836]
["2019-06-18T01:27:02",288.7,117836]
["2019-06-18T01:57:02",288.5,117836]
["2019-06-18T03:27:09",288.2,117836]
["2019-06-18T03:57:09",285.2,117836]
["2019-06-18T04:27:09",288.39999999999998,117836]
["2019-06-18T04:57:09",288,117836]
["2019-06-18T05:27:09",287.89999999999998,117836]
["2019-06-18T05:57:09",288.2,117836]
["2019-06-18T06:27:09",287.8,117836]
["2019-06-18T06:57:09",287.89999999999998,117836]
["2019-06-18T07:27:09",287.8,117836]
["2019-06-18T07:57:09",287.7,117836]
["2019-06-18T08:27:09",287.7,117836]
["2019-06-18T08:57:09",287.60000000000002,117836]
["2019-06-18T09:26:51",287.60000000000002,117836]
["2019-06-18T09:56:51",287.3,117836]
["2019-06-18T10:26:51",287.5,117836]
["2019-06-18T10:57:11",287,117836]
["2019-06-18T11:27:11",287.10000000000002,117836]
["2019-06-18T11:57:11",286.8,117836]
["2019-06-18T12:27:11",286.89999999999998,117836]
["2019-06-18T12:57:11",286.8,117836]
["2019-06-18T13:26:53",286.7,117836]
["2019-06-18T13:56:53",286.8,117836]
["2019-06-18T14:26:32",286.7,117836]
["2019-06-18T14:57:22",286.7,117836]
["2019-06-18T15:27:22",286.2,117836]
["2019-06-18T15:56:50",286.60000000000002,117836]
["2019-06-18T16:26:50",286.5,117836]
["2019-06-18T16:56:50",286.2,117836]
["2019-06-18T17:26:50",286.10000000000002,117836]
["2019-06-18T17:56:50",285.8,117836]
["2019-06-18T18:26:50",286.10000000000002,117836]
["2019-06-18T18:56:50",285.89999999999998,117836]
["2019-06-18T19:26:50",286.3,117836]
["2019-06-18T19:56:50",285.60000000000002,117836]
["2019-06-18T20:26:50",286.2,117836]
["2019-06-18T20:56:50",285.7,117836]
["2019-06-18T21:26:50",285.5,117836]
["2019-06-18T21:56:49",285.89999999999998,117836]
["2019-06-18T22:26:49",285.39999999999998,117836]
["2019-06-18T22:56:49",285.60000000000002,117836]
["2019-06-18T23:26:30",285.60000000000002,117836]
["2019-06-18T23:56:30",285.3,117836]
["2019-06-19T00:26:30",285.39999999999998,117836]
["2019-06-19T00:56:29",285.10000000000002,117836]
["2019-06-19T01:26:41",284.7,117836]
["2019-06-19T01:56:41",285.10000000000002,117836]
["2019-06-19T02:56:51",284.7,117836]
["2019-06-19T03:26:51",284.5,117836]
["2019-06-19T03:56:51",284.3,117836]
["2019-06-19T04:26:51",284,117836]
["2019-06-19T04:56:51",284.10000000000002,117836]
["2019-06-19T05:26:51",284,117836]
["2019-06-19T05:56:51",284.10000000000002,117836]
["2019-06-19T06:26:51",283.7,117836]
["2019-06-19T06:56:51",283.60000000000002,117836]
["2019-06-19T07:26:51",283.89999999999998,117836]
["2019-06-19T07:56:51",283.5,117836]
["2019-06-19T08:26:51",283.39999999999998,117836]
["2019-06-19T08:56:51",283.3,117836]
["2019-06-19T09:56:51",282.89999999999998,117836]
["2019-06-19T10:27:09",282.60000000000002,117836]
["2019-06-19T10:56:30",282.8,117836]
["2019-06-19T11:26:30",282.7,117836]
["2019-06-19T11:56:30",282.8,117836]
["2019-06-19T12:27:10",282.89999999999998,117836]
["2019-06-19T12:56:31",282.2,117836]
["2019-06-19T13:26:31",282.7,117836]
["2019-06-19T14:26:29",282.3,117836]
["2019-06-19T15:56:29",281.60000000000002,117836]
["2019-06-19T16:26:29",281.89999999999998,117836]
["2019-06-19T16:56:29",281.2,117836]
["2019-06-19T17:07:19",285.39999999999998,117836]
["2019-06-19T17:13:19",285.10000000000002,117836]
["2019-06-19T17:19:19",284.7,117836]
["2019-06-19T17:26:29",281.8,117836]
["2019-06-19T17:56:29",281.2,117836]
["2019-06-19T18:26:29",280.89999999999998,117836]
["2019-06-19T18:56:29",281.3,117836]
["2019-06-19T19:26:29",280.89999999999998,117836]
["2019-06-19T19:56:50",281,117836]
["2019-06-19T20:56:50",280.5,117836]
["2019-06-19T21:56:33",280.60000000000002,117836]
["2019-06-19T22:26:33",280.39999999999998,117836]
["2019-06-19T22:56:33",280,117836]
["2019-06-19T23:26:32",280.2,117836]
["2019-06-19T23:57:12",280.5,117836]
["2019-06-20T00:27:12",280.2,117836]
["2019-06-20T00:57:12",279.7,117836]
["2019-06-20T01:26:29",279.7,117836]
["2019-06-20T02:57:12",279.10000000000002,117836]
["2019-06-20T03:57:12",278.89999999999998,117836]
["2019-06-20T04:27:12",278.7,117836]
["2019-06-20T04:57:12",278.60000000000002,117836]
["2019-06-20T05:27:12",278.2,117836]
["2019-06-20T05:57:12",278.2,117836]
["2019-06-20T06:27:12",278,117836]
["2019-06-20T06:57:13",278.10000000000002,117836]
["2019-06-20T07:27:13",278.10000000000002,117836]
["2019-06-20T08:27:13",278,117836]
["2019-06-20T08:57:10",277.39999999999998,117836]
["2019-06-20T09:57:10",277.3,117836]
["2019-06-20T10:27:10",277.2,117836]
["2019-06-20T10:57:10",277.2,117836]
["2019-06-20T11:27:10",277.2,117836]
["2019-06-20T11:56:29",276.60000000000002,117836]
["2019-06-20T12:27:09",276.5,117836]
["2019-06-20T12:57:09",276.60000000000002,117836]
["2019-06-20T13:27:09",276.5,117836]
["2019-06-20T13:56:51",276.60000000000002,117836]
["2019-06-20T14:26:51",276,117836]
["2019-06-20T14:56:51",276,117836]
["2019-06-20T15:26:51",276,117836]
["2019-06-20T15:56:51",275.2,117836]
["2019-06-20T16:26:51",275.5,117836]
["2019-06-20T16:56:51",275.2,117836]
["2019-06-20T17:26:51",274.89999999999998,117836]
["2019-06-20T17:56:51",274.7,117836]
["2019-06-20T18:26:51",274.8,117836]
["2019-06-20T18:56:51",274.60000000000002,117836]
["2019-06-20T19:26:51",274.89999999999998,117836]
["2019-06-20T19:56:53",274.39999999999998,117836]
["2019-06-20T20:26:53",274.3,117836]
["2019-06-20T20:56:53",274,117836]
["2019-06-20T21:27:12",274.39999999999998,117836]
["2019-06-20T21:57:12",273.89999999999998,117836]
["2019-06-20T22:27:12",273.89999999999998,117836]
["2019-06-20T22:57:10",273.5,117836]
["2019-06-20T23:27:10",273.60000000000002,117836]
["2019-06-20T23:56:49",273.39999999999998,117836]
["2019-06-21T00:26:49",273.2,117836]
["2019-06-21T00:57:10",273.3,117836]
["2019-06-21T01:26:50",273.10000000000002,117836]
["2019-06-21T02:26:31",272.39999999999998,117836]
["2019-06-21T02:56:31",272.39999999999998,117836]
["2019-06-21T03:26:31",272.3,117836]
["2019-06-21T03:56:31",272,117836]
["2019-06-21T04:26:31",272,117836]
["2019-06-21T04:56:31",271.7,117836]
["2019-06-21T05:26:31",271.89999999999998,117836]
["2019-06-21T05:56:31",271.10000000000002,117836]
["2019-06-21T06:26:31",271.60000000000002,117836]
["2019-06-21T06:56:31",271.10000000000002,117836]
["2019-06-21T07:26:31",274.2,117836]
["2019-06-21T07:56:31",270.8,117836]
["2019-06-21T08:26:32",271.8,117836]
["2019-06-21T08:56:32",271.60000000000002,117836]
["2019-06-21T10:27:11",270.3,117836]
["2019-06-21T10:57:11",270.2,117836]
["2019-06-21T11:26:29",269.3,117836]
["2019-06-21T11:56:29",269.89999999999998,117836]
["2019-06-21T12:26:29",269.2,117836]
["2019-06-21T12:56:32",269.3,117836]
["2019-06-21T13:26:32",269,117836]
["2019-06-21T13:56:32",269.2,117836]
["2019-06-21T14:27:04",269.2,117836]
["2019-06-21T14:57:04",268.8,117836]
["2019-06-21T15:27:13",268.39999999999998,117836]
["2019-06-21T15:57:13",268.39999999999998,117836]
["2019-06-21T16:27:13",268.3,117836]
["2019-06-21T16:57:13",268.10000000000002,117836]
["2019-06-21T17:27:13",268,117836]
["2019-06-21T17:57:13",267.89999999999998,117836]
["2019-06-21T18:27:13",267.89999999999998,117836]
["2019-06-21T18:57:13",267.89999999999998,117836]
["2019-06-21T19:27:13",267.8,117836]
["2019-06-21T19:57:13",267.5,117836]
["2019-06-21T20:27:13",267.60000000000002,117836]
["2019-06-21T21:26:33",269.7,117836]
["2019-06-21T21:56:50",269.2,117836]
["2019-06-21T22:26:31",269,117836]
["2019-06-21T22:56:31",268.60000000000002,117836]
["2019-06-21T23:26:31",268.2,117836]
["2019-06-21T23:56:31",268,117836]
["2019-06-22T00:26:51",267.60000000000002,117836]
["2019-06-22T00:57:10",267.2,117836]
["2019-06-22T01:26:33",267.10000000000002,117836]
["2019-06-22T01:56:40",266.7,117836]
["2019-06-22T02:27:01",266.5,117836]
["2019-06-22T02:57:02",266.60000000000002,117836]
["2019-06-22T03:27:02",265.89999999999998,117836]
["2019-06-22T03:57:02",265.7,117836]
["2019-06-22T04:27:01",265.8,117836]
["2019-06-22T04:56:49",265.3,117836]
["2019-06-22T05:56:49",265.3,117836]
["2019-06-22T06:26:49",265,117836]
["2019-06-22T06:56:49",264.8,117836]
["2019-06-22T07:26:49",268.3,117836]
["2019-06-22T08:56:49",264.60000000000002,117836]
["2019-06-22T09:26:49",264.2,117836]
["2019-06-22T10:56:31",264,117836]
["2019-06-22T11:26:31",263.60000000000002,117836]
["2019-06-22T12:56:33",263.39999999999998,117836]
["2019-06-22T13:26:33",262.8,117836]
["2019-06-22T13:57:23",263.3,117836]
["2019-06-22T14:27:23",263.5,117836]
["2019-06-22T14:57:23",263.10000000000002,117836]
["2019-06-22T15:26:51",263,117836]
["2019-06-22T15:56:51",263,117836]
["2019-06-22T16:26:51",262.7,117836]
["2019-06-22T16:56:51",263.39999999999998,117836]
["2019-06-22T17:26:51",262.2,117836]
["2019-06-22T17:56:51",263.5,117836]
["2019-06-22T18:26:51",263,117836]
["2019-06-22T18:56:51",263.2,117836]
["2019-06-22T19:26:51",263.10000000000002,117836]
["2019-06-22T19:56:51",263,117836]
["2019-06-22T20:26:51",262.89999999999998,117836]
["2019-06-22T20:57:10",262.5,117836]
["2019-06-22T21:26:32",262.7,117836]
["2019-06-22T21:57:09",262.60000000000002,117836]
["2019-06-22T22:27:09",262.39999999999998,117836]
["2019-06-22T22:57:09",262.7,117836]
["2019-06-22T23:27:10",262.3,117836]
["2019-06-22T23:57:10",262,117836]
["2019-06-23T00:27:10",262,117836]
["2019-06-23T00:57:10",262,117836]
["2019-06-23T01:56:31",261.8,117836]
["2019-06-23T02:26:31",261.8,117836]
["2019-06-23T02:56:31",261.5,117836]
["2019-06-23T03:26:31",261.60000000000002,117836]
["2019-06-23T03:56:31",261.2,117836]
["2019-06-23T04:26:31",261.39999999999998,117836]
["2019-06-23T04:56:31",261.2,117836]
["2019-06-23T05:26:31",261.39999999999998,117836]
["2019-06-23T05:56:31",261.3,117836]
["2019-06-23T06:26:31",261.39999999999998,117836]
["2019-06-23T06:56:31",261.39999999999998,117836]
["2019-06-23T07:26:31",261.5,117836]
["2019-06-23T08:26:33",261.39999999999998,117836]
["2019-06-23T08:56:33",256.3,117836]
["2019-06-23T09:26:33",261.39999999999998,117836]
["2019-06-23T09:56:50",261,117836]
["2019-06-23T10:26:50",260.89999999999998,117836]
["2019-06-23T10:56:50",261.10000000000002,117836]
["2019-06-23T11:26:50",261.10000000000002,117836]
["2019-06-23T11:56:53",261.2,117836]
["2019-06-23T12:26:53",261.2,117836]
["2019-06-23T12:57:13",262,117836]
["2019-06-23T13:27:10",261.39999999999998,117836]
["2019-06-23T13:57:10",261.8,117836]
["2019-06-23T14:27:10",261.8,117836]
["2019-06-23T14:57:10",261.5,117836]
["2019-06-23T15:27:10",261.60000000000002,117836]
["2019-06-23T15:57:10",261.2,117836]
["2019-06-23T16:27:10",261.39999999999998,117836]
["2019-06-23T16:57:10",261.2,117836]
["2019-06-23T17:27:10",261.39999999999998,117836]
["2019-06-23T17:57:10",261.3,117836]
["2019-06-23T18:27:10",262.39999999999998,117836]
["2019-06-23T18:57:10",262.2,117836]
["2019-06-23T19:27:11",262.60000000000002,117836]
["2019-06-23T19:57:11",262.39999999999998,117836]
["2019-06-23T20:27:11",262.5,117836]
["2019-06-23T20:56:32",262.60000000000002,117836]
["2019-06-23T21:26:32",262.39999999999998,117836]
["2019-06-23T21:40:52",263.60000000000002,117836]
["2019-06-23T21:56:32",262.89999999999998,117836]
["2019-06-23T22:10:52",263.5,117836]
["2019-06-23T22:26:32",262.8,117836]
["2019-06-23T22:56:29",262.60000000000002,117836]
["2019-06-23T23:10:52",263.10000000000002,117836]
["2019-06-23T23:26:29",263,117836]
["2019-06-23T23:40:52",263.10000000000002,117836]
["2019-06-23T23:56:29",263.2,117836]
["2019-06-24T00:10:52",263.5,117836]
["2019-06-24T00:26:29",262.7,117836]
["2019-06-24T00:40:52",263.5,117836]
["2019-06-24T00:56:40",263.10000000000002,117836]
["2019-06-24T01:10:52",264.2,117836]
["2019-06-24T01:40:52",263.8,117836]
["2019-06-24T02:10:52",264.2,117836]
["2019-06-24T02:40:52",264.10000000000002,117836]
["2019-06-24T03:56:53",263.10000000000002,117836]
["2019-06-24T04:26:53",257.10000000000002,117836]
["2019-06-24T04:56:53",263.5,117836]
["2019-06-24T05:26:53",264.2,117836]
["2019-06-24T05:56:53",263.8,117836]
["2019-06-24T06:26:53",264.2,117836]
["2019-06-24T06:56:53",264.10000000000002,117836]
["2019-06-24T07:26:53",264.2,117836]
["2019-06-24T07:56:53",264.3,117836]
["2019-06-24T08:26:53",264.3,117836]
["2019-06-24T08:56:53",264.60000000000002,117836]
["2019-06-24T09:27:12",264.39999999999998,117836]
["2019-06-24T09:57:12",264.5,117836]
["2019-06-24T10:26:33",264.39999999999998,117836]
["2019-06-24T10:56:33",264.60000000000002,117836]
["2019-06-24T11:26:33",264.60000000000002,117836]
["2019-06-24T11:56:33",264.60000000000002,117836]
["2019-06-24T12:26:30",264.5,117836]
["2019-06-24T12:56:30",265,117836]
["2019-06-24T13:26:30",264.8,117836]
["2019-06-24T13:56:42",264.8,117836]
["2019-06-24T14:27:21",264.89999999999998,117836]
["2019-06-24T14:56:30",264.60000000000002,117836]
["2019-06-24T15:26:30",264.8,117836]
["2019-06-24T15:56:30",264.60000000000002,117836]
["2019-06-24T16:26:30",264.7,117836]
["2019-06-24T16:56:30",265.3,117836]
["2019-06-24T17:26:30",265.39999999999998,117836]
["2019-06-24T17:56:30",265,117836]
["2019-06-24T18:26:30",265.60000000000002,117836]
["2019-06-24T18:56:30",265.39999999999998,117836]
["2019-06-24T19:26:30",265.10000000000002,117836]
["2019-06-24T19:56:30",265.2,117836]
["2019-06-24T20:26:30",265.39999999999998,117836]
["2019-06-24T20:56:49",265.5,117836]
["2019-06-24T21:26:49",265.89999999999998,117836]
["2019-06-24T21:57:11",266,117836]
["2019-06-24T22:27:11",265.7,117836]
["2019-06-24T22:57:11",265.7,117836]
["2019-06-24T23:27:11",265.5,117836]
["2019-06-24T23:57:11",265.7,117836]
["2019-06-25T00:27:11",265.7,117836]
["2019-06-25T00:57:11",265.39999999999998,117836]
["2019-06-25T01:27:11",265.5,117836]
["2019-06-25T01:57:01",265.60000000000002,117836]
["2019-06-25T02:27:01",265.39999999999998,117836]
["2019-06-25T02:56:52",265.5,117836]
["2019-06-25T03:26:52",264.89999999999998,117836]
["2019-06-25T03:56:52",265.39999999999998,117836]
["2019-06-25T04:26:52",265.3,117836]
["2019-06-25T04:56:52",265.2,117836]
["2019-06-25T05:26:52",265.10000000000002,117836]
["2019-06-25T05:56:52",265.10000000000002,117836]
["2019-06-25T06:26:52",265.2,117836]
["2019-06-25T06:56:52",264.2,117836]
["2019-06-25T07:26:52",262.5,117836]
["2019-06-25T07:56:52",265,117836]
["2019-06-25T08:56:51",265.10000000000002,117836]
["2019-06-25T09:26:51",264.7,117836]
["2019-06-25T09:56:51",264.7,117836]
["2019-06-25T10:27:12",264.8,117836]
["2019-06-25T10:57:12",264.5,117836]
["2019-06-25T11:27:12",264.60000000000002,117836]
["2019-06-25T11:56:50",264.39999999999998,117836]
["2019-06-25T12:26:50",264.60000000000002,117836]
["2019-06-25T12:57:09",264.8,117836]
["2019-06-25T13:27:09",264.39999999999998,117836]
["2019-06-25T13:56:30",264.3,117836]
["2019-06-25T14:27:20",264.5,117836]
["2019-06-25T14:57:20",264.5,117836]
["2019-06-25T15:26:51",263.8,117836]
["2019-06-25T15:56:51",263.7,117836]
["2019-06-25T16:26:51",263.7,117836]
["2019-06-25T16:56:51",263.89999999999998,117836]
["2019-06-25T17:26:51",263.7,117836]
["2019-06-25T17:56:51",263.8,117836]
["2019-06-25T18:26:51",263.7,117836]
["2019-06-25T18:56:51",264.10000000000002,117836]
["2019-06-25T19:26:51",263.5,117836]
["2019-06-25T19:56:51",263.89999999999998,117836]
["2019-06-25T20:26:51",264.10000000000002,117836]
["2019-06-25T20:56:51",263.89999999999998,117836]
["2019-06-25T21:26:31",264.89999999999998,117836]
["2019-06-25T21:56:31",264.39999999999998,117836]
["2019-06-25T22:26:31",264.3,117836]
["2019-06-25T22:56:31",263.89999999999998,117836]
["2019-06-25T23:26:31",263.60000000000002,117836]
["2019-06-25T23:56:31",263.7,117836]
["2019-06-26T00:26:52",263.8,117836]
["2019-06-26T00:57:10",263.7,117836]
["2019-06-26T01:26:50",264,117836]
["2019-06-26T01:56:50",264.2,117836]
["2019-06-26T02:26:50",263.5,117836]
["2019-06-26T02:56:50",264.10000000000002,117836]
["2019-06-26T03:26:50",263.89999999999998,117836]
["2019-06-26T03:56:50",263.8,117836]
["2019-06-26T04:26:50",263.60000000000002,117836]
["2019-06-26T04:56:50",263.5,117836]
["2019-06-26T05:26:50",263.89999999999998,117836]
["2019-06-26T05:56:50",263.7,117836]
["2019-06-26T06:26:50",263.10000000000002,117836]
["2019-06-26T06:56:50",263.60000000000002,117836]
["2019-06-26T07:26:50",263.3,117836]
["2019-06-26T07:56:50",263.39999999999998,117836]
["2019-06-26T08:26:50",263.10000000000002,117836]
["2019-06-26T08:56:32",263.2,117836]
["2019-06-26T09:26:32",263.39999999999998,117836]
["2019-06-26T09:56:32",262.89999999999998,117836]
["2019-06-26T10:26:32",262.7,117836]
["2019-06-26T10:57:12",262.8,117836]
["2019-06-26T11:27:12",262.89999999999998,117836]
["2019-06-26T11:57:12",262.8,117836]
["2019-06-26T12:27:13",262.39999999999998,117836]
["2019-06-26T12:56:51",262.7,117836]
["2019-06-26T13:27:13",262.8,117836]
["2019-06-26T14:26:30",262.3,117836]
["2019-06-26T14:56:30",262.60000000000002,117836]
["2019-06-26T15:56:30",262.3,117836]
["2019-06-26T16:26:30",262.3,117836]
["2019-06-26T17:26:30",262.7,117836]
["2019-06-26T17:56:30",262.3,117836]
["2019-06-26T18:26:30",262.3,117836]
["2019-06-26T18:56:30",262,117836]
["2019-06-26T19:26:30",262.10000000000002,117836]
["2019-06-26T19:56:30",262.5,117836]
["2019-06-26T20:26:33",262.7,117836]
["2019-06-26T20:56:33",262.10000000000002,117836]
["2019-06-26T21:26:33",262.7,117836]
["2019-06-26T21:56:29",262.8,117836]
["2019-06-26T22:26:29",262.7,117836]
["2019-06-26T22:56:52",262.3,117836]
["2019-06-26T23:26:52",262.3,117836]
["2019-06-26T23:56:32",262.39999999999998,117836]
["2019-06-27T00:26:51",262,117836]
["2019-06-27T00:56:53",261.7,117836]
["2019-06-27T01:26:53",262.10000000000002,117836]
["2019-06-27T01:57:02",261.8,117836]
["2019-06-27T02:57:12",262.10000000000002,117836]
["2019-06-27T03:27:12",262.10000000000002,117836]
["2019-06-27T03:57:12",261.60000000000002,117836]
["2019-06-27T04:27:12",262,117836]
["2019-06-27T04:57:12",262,117836]
["2019-06-27T05:27:12",261.89999999999998,117836]
["2019-06-27T05:57:12",261.89999999999998,117836]
["2019-06-27T06:27:12",261.7,117836]
["2019-06-27T08:27:12",262.2,117836]
["2019-06-27T08:56:32",261.60000000000002,117836]
["2019-06-27T09:27:10",261.89999999999998,117836]
["2019-06-27T09:57:10",261.5,117836]
["2019-06-27T10:27:10",261.89999999999998,117836]
["2019-06-27T10:56:30",261.5,117836]
["2019-06-27T11:26:30",261.39999999999998,117836]
["2019-06-27T11:56:30",261.60000000000002,117836]
["2019-06-27T12:26:30",261.89999999999998,117836]
["2019-06-27T12:57:13",261.39999999999998,117836]
["2019-06-27T13:27:13",261.10000000000002,117836]
["2019-06-27T13:56:49",261.2,117836]
["2019-06-27T14:26:49",261.5,117836]
["2019-06-27T14:56:49",261.7,117836]
["2019-06-27T15:26:49",261.89999999999998,117836]
["2019-06-27T15:56:49",261.39999999999998,117836]
["2019-06-27T16:26:49",261.39999999999998,117836]
["2019-06-27T16:56:49",261,117836]
["2019-06-27T17:26:49",261.10000000000002,117836]
["2019-06-27T17:56:49",261.39999999999998,117836]
["2019-06-27T18:26:49",261,117836]
["2019-06-27T18:56:49",261.60000000000002,117836]
["2019-06-27T19:26:49",261.2,117836]
["2019-06-27T19:56:53",261.3,117836]
["2019-06-27T20:26:53",261,117836]
["2019-06-27T20:56:53",261.10000000000002,117836]
["2019-06-27T21:26:53",261.5,117836]
["2019-06-27T21:57:09",261.5,117836]
["2019-06-27T22:27:09",260.89999999999998,117836]
["2019-06-27T22:57:09",261.3,117836]
["2019-06-27T23:27:12",261,117836]
["2019-06-27T23:56:31",261.10000000000002,117836]
["2019-06-28T00:27:10",260.89999999999998,117836]
["2019-06-28T00:57:10",261.2,117836]
["2019-06-28T01:56:29",260.89999999999998,117836]
["2019-06-28T02:27:21",261.2,117836]
["2019-06-28T02:56:31",260.8,117836]
["2019-06-28T03:56:31",260.60000000000002,117836]
["2019-06-28T04:26:31",260.5,117836]
["2019-06-28T04:56:31",260.60000000000002,117836]
["2019-06-28T05:26:31",260.5,117836]
["2019-06-28T06:26:31",260.8,117836]
["2019-06-28T06:56:31",260.39999999999998,117836]
["2019-06-28T07:26:31",260.60000000000002,117836]
["2019-06-28T07:56:31",260.3,117836]
["2019-06-28T08:26:31",260.7,117836]
["2019-06-28T08:57:09",260.5,117836]
["2019-06-28T09:26:50",260.60000000000002,117836]
["2019-06-28T09:56:50",260,117836]
["2019-06-28T10:26:50",260.89999999999998,117836]
["2019-06-28T10:56:50",261.10000000000002,117836]
["2019-06-28T11:26:50",260.7,117836]
["2019-06-28T11:56:53",260.7,117836]
["2019-06-28T12:26:53",260.8,117836]
["2019-06-28T12:56:53",261.10000000000002,117836]
["2019-06-28T13:27:00",260.5,117836]
["2019-06-28T13:57:03",261.10000000000002,117836]
["2019-06-28T14:27:03",261.3,117836]
["2019-06-28T14:57:03",260.39999999999998,117836]
["2019-06-28T15:26:42",260.5,117836]
["2019-06-28T15:57:12",261.5,117836]
["2019-06-28T16:27:12",261.2,117836]
["2019-06-28T16:57:12",261.3,117836]
["2019-06-28T17:57:12",261.5,117836]
["2019-06-28T18:27:12",259.3,117836]
["2019-06-28T18:57:12",261,117836]
["2019-06-28T19:27:12",259.8,117836]
["2019-06-28T19:57:12",261.3,117836]
["2019-06-28T20:27:12",261.8,117836]
["2019-06-28T20:57:12",261.3,117836]
["2019-06-28T21:27:12",261.3,117836]
["2019-06-28T21:56:53",261.5,117836]
["2019-06-28T22:26:53",261.7,117836]
["2019-06-28T22:56:52",261.60000000000002,117836]
["2019-06-28T23:26:29",261.8,117836]
["2019-06-28T23:56:29",262,117836]
["2019-06-29T00:26:29",261.5,117836]
["2019-06-29T00:57:10",261.89999999999998,117836]
["2019-06-29T01:27:10",259.89999999999998,117836]
["2019-06-29T02:57:09",262.8,117836]
["2019-06-29T03:57:09",264.10000000000002,117836]
["2019-06-29T04:27:09",262.3,117836]
["2019-06-29T04:57:09",262.10000000000002,117836]
["2019-06-29T05:27:09",262.2,117836]
["2019-06-29T05:57:09",261.8,117836]
["2019-06-29T07:27:09",262,117836]
["2019-06-29T07:57:09",262.3,117836]
["2019-06-29T08:27:09",262.39999999999998,117836]
["2019-06-29T08:57:09",262,117836]
["2019-06-29T09:27:09",262.2,117836]
["2019-06-29T09:57:09",262.39999999999998,117836]
["2019-06-29T10:26:31",262.39999999999998,117836]
["2019-06-29T11:56:30",262.60000000000002,117836]
["2019-06-29T12:26:53",265.7,117836]
["2019-06-29T12:56:30",262.7,117836]
["2019-06-29T13:26:59",263.10000000000002,117836]
["2019-06-29T14:26:59",257.10000000000002,117836]
["2019-06-29T14:56:59",263.60000000000002,117836]
["2019-06-29T15:26:53",263.60000000000002,117836]
["2019-06-29T16:56:53",262.89999999999998,117836]
["2019-06-29T19:26:53",268.5,117836]
["2019-06-29T19:56:53",263.39999999999998,117836]
["2019-06-29T20:26:53",263.60000000000002,117836]
["2019-06-29T20:56:53",263.7,117836]
["2019-06-29T21:27:11",263.8,117836]
["2019-06-29T21:57:11",263.7,117836]
["2019-06-29T22:27:11",264.2,117836]
["2019-06-29T22:57:11",264,117836]
["2019-06-29T23:27:11",264.39999999999998,117836]
["2019-06-30T00:26:49",264.5,117836]
["2019-06-30T00:56:49",264.3,117836]
["2019-06-30T01:27:09",263.7,117836]
["2019-06-30T01:57:20",263.89999999999998,117836]
["2019-06-30T02:56:33",262.5,117836]
["2019-06-30T03:26:33",263.39999999999998,117836]
["2019-06-30T03:56:33",263.89999999999998,117836]
["2019-06-30T04:26:33",263.7,117836]
["2019-06-30T04:56:33",263.5,117836]
["2019-06-30T05:26:33",263.39999999999998,117836]
["2019-06-30T05:56:33",263.7,117836]
["2019-06-30T06:26:33",263.5,117836]
["2019-06-30T06:56:33",263.7,117836]
["2019-06-30T07:26:33",263.5,117836]
["2019-06-30T07:56:33",263.39999999999998,117836]
["2019-06-30T08:56:53",263.7,117836]
["2019-06-30T09:26:53",263.60000000000002,117836]
["2019-06-30T09:57:10",263.8,117836]
["2019-06-30T10:27:10",263.7,117836]
["2019-06-30T11:57:10",263.39999999999998,117836]
["2019-06-30T12:27:10",263.89999999999998,117836]
["2019-06-30T13:27:10",263.89999999999998,117836]
["2019-06-30T13:56:32",264.10000000000002,117836]
["2019-06-30T14:26:50",263.60000000000002,117836]
["2019-06-30T14:56:50",267.2,117836]
["2019-06-30T15:26:50",261.89999999999998,117836]
["2019-06-30T15:56:50",263.39999999999998,117836]
["2019-06-30T16:56:50",263.8,117836]
["2019-06-30T17:26:50",264.3,117836]
["2019-06-30T18:56:50",264.39999999999998,117836]
["2019-06-30T19:26:50",264.7,117836]
["2019-06-30T19:56:50",265.10000000000002,117836]
["2019-06-30T20:27:12",264.89999999999998,117836]
["2019-06-30T20:57:12",265.3,117836]
["2019-06-30T21:27:11",265.60000000000002,117836]
["2019-06-30T21:56:52",265.10000000000002,117836]
["2019-06-30T22:26:31",265.2,117836]
["2019-06-30T22:56:31",265.10000000000002,117836]
["2019-06-30T23:26:53",265.10000000000002,117836]
["2019-06-30T23:56:31",265.5,117836]
["2019-07-01T00:26:31",265.3,117836]
["2019-07-01T00:56:50",265.39999999999998,117836]
["2019-07-01T01:26:42",265.39999999999998,117836]
["2019-07-01T01:56:42",265.8,117836]
["2019-07-01T02:26:52",266,117836]
["2019-07-01T02:56:52",265.7,117836]
["2019-07-01T03:26:52",265.89999999999998,117836]
["2019-07-01T03:56:52",266,117836]
["2019-07-01T04:26:52",265.8,117836]
["2019-07-01T04:56:52",266.2,117836]
["2019-07-01T05:26:52",266.10000000000002,117836]
["2019-07-01T05:56:52",266.3,117836]
["2019-07-01T06:26:52",266.10000000000002,117836]
["2019-07-01T06:56:52",266.7,117836]
["2019-07-01T07:26:52",266.5,117836]
["2019-07-01T07:56:52",267,117836]
["2019-07-01T08:26:51",267.39999999999998,117836]
["2019-07-01T08:56:51",267,117836]
["2019-07-01T09:26:51",267.10000000000002,117836]
["2019-07-01T09:56:49",267.60000000000002,117836]
["2019-07-01T10:26:49",261.3,117836]
["2019-07-01T10:56:52",267.60000000000002,117836]
["2019-07-01T11:27:11",267.89999999999998,117836]
["2019-07-01T11:57:11",267.89999999999998,117836]
["2019-07-01T12:26:50",268.39999999999998,117836]
["2019-07-01T12:56:50",268.7,117836]
["2019-07-01T13:27:13",268.8,117836]
["2019-07-01T13:56:31",269.60000000000002,117836]
["2019-07-01T14:26:31",269.5,117836]
["2019-07-01T14:56:31",270,117836]
["2019-07-01T15:26:31",270.2,117836]
["2019-07-01T15:56:31",270,117836]
["2019-07-01T16:26:31",270.39999999999998,117836]
["2019-07-01T16:56:31",270.7,117836]
["2019-07-01T17:26:31",271.10000000000002,117836]
["2019-07-01T17:56:31",271.10000000000002,117836]
["2019-07-01T18:26:31",271.3,117836]
["2019-07-01T18:56:31",272,117836]
["2019-07-01T19:26:30",272,117836]
["2019-07-01T19:56:30",272.2,117836]
["2019-07-01T20:26:30",272.7,117836]
["2019-07-01T20:56:51",273.2,117836]
["2019-07-01T21:26:53",274.8,117836]
["2019-07-01T21:56:53",273,117836]
["2019-07-01T22:26:53",272.89999999999998,117836]
["2019-07-01T22:56:53",273.5,117836]
["2019-07-01T23:26:31",273.8,117836]
["2019-07-01T23:56:31",274.89999999999998,117836]
["2019-07-02T00:26:49",274.7,117836]
["2019-07-02T00:56:30",275.39999999999998,117836]
["2019-07-02T01:26:29",275.89999999999998,117836]
["2019-07-02T01:57:23",276,117836]
["2019-07-02T02:27:23",276.2,117836]
["2019-07-02T02:56:32",276.60000000000002,117836]
["2019-07-02T03:26:32",279.39999999999998,117836]
["2019-07-02T03:56:32",276.3,117836]
["2019-07-02T04:26:32",276.8,117836]
["2019-07-02T06:26:32",277,117836]
["2019-07-02T06:56:32",277.39999999999998,117836]
["2019-07-02T07:26:32",277.60000000000002,117836]
["2019-07-02T07:56:32",277.3,117836]
["2019-07-02T08:26:32",277.2,117836]
["2019-07-02T09:26:53",277.3,117836]
["2019-07-02T09:56:33",277.5,117836]
["2019-07-02T13:26:29",277.60000000000002,117836]
["2019-07-02T13:56:29",277.10000000000002,117836]
["2019-07-02T14:57:18",277.89999999999998,117836]
["2019-07-02T15:26:33",277.39999999999998,117836]
["2019-07-02T15:56:33",277.89999999999998,117836]
["2019-07-02T16:26:33",277,117836]
["2019-07-02T17:56:33",278.3,117836]
["2019-07-02T18:26:33",278,117836]
["2019-07-02T18:56:33",278,117836]
["2019-07-02T19:26:33",278.5,117836]
["2019-07-02T19:56:33",278.10000000000002,117836]
["2019-07-02T20:26:33",278.60000000000002,117836]
["2019-07-02T20:56:33",278.60000000000002,117836]
["2019-07-02T21:26:29",278,117836]
["2019-07-02T21:56:29",278.7,117836]
["2019-07-02T22:26:29",279.2,117836]
["2019-07-02T22:57:10",279.3,117836]
["2019-07-02T23:27:10",279.10000000000002,117836]
["2019-07-02T23:56:33",279.5,117836]
["2019-07-03T00:19:20",279.5,117836]
["2019-07-03T00:27:12",279.3,117836]
["2019-07-03T00:49:20",279.60000000000002,117836]
["2019-07-03T00:57:13",279.5,117836]
["2019-07-03T01:19:20",279.5,117836]
["2019-07-03T01:27:13",279.3,117836]
["2019-07-03T01:49:20",279.3,117836]
["2019-07-03T01:56:53",279.3,117836]
["2019-07-03T02:19:20",279.5,117836]
["2019-07-03T02:26:53",279.5,117836]
["2019-07-03T02:49:20",279.7,117836]
["2019-07-03T02:56:53",279.60000000000002,117836]
["2019-07-03T03:19:20",279.7,117836]
["2019-07-03T03:26:53",279.5,117836]
["2019-07-03T03:49:20",279.7,117836]
["2019-07-03T03:56:53",279.3,117836]
["2019-07-03T04:19:20",279.7,117836]
["2019-07-03T04:26:53",279.5,117836]
["2019-07-03T04:49:20",279.7,117836]
["2019-07-03T04:56:53",279.7,117836]
["2019-07-03T05:56:53",279.7,117836]
["2019-07-03T06:26:53",279.7,117836]
["2019-07-03T06:56:53",279.7,117836]
["2019-07-03T07:26:53",279.8,117836]
["2019-07-03T07:56:49",281.39999999999998,117836]
["2019-07-03T08:26:49",279.7,117836]
["2019-07-03T08:56:49",279.89999999999998,117836]
["2019-07-03T09:26:32",279.60000000000002,117836]
["2019-07-03T09:57:12",279.7,117836]
["2019-07-03T10:27:12",279.5,117836]
["2019-07-03T10:57:12",279.89999999999998,117836]
["2019-07-03T11:27:12",279.60000000000002,117836]
["2019-07-03T11:57:13",279.8,117836]
["2019-07-03T12:27:10",279.8,117836]
["2019-07-03T12:57:10",279.7,117836]
["2019-07-03T13:27:02",279.7,117836]
["2019-07-03T13:57:02",280,117836]
["2019-07-03T14:26:32",279.60000000000002,117836]
["2019-07-03T14:56:32",280.10000000000002,117836]
["2019-07-03T15:26:32",280.3,117836]
["2019-07-03T15:56:32",280.5,117836]
["2019-07-03T16:26:32",279.8,117836]
["2019-07-03T16:56:32",279.2,117836]
["2019-07-03T17:26:32",280.3,117836]
["2019-07-03T17:56:32",280.3,117836]
["2019-07-03T18:26:32",279.8,117836]
["2019-07-03T19:26:32",280.2,117836]
["2019-07-03T19:56:32",280.39999999999998,117836]
["2019-07-03T21:56:50",279.8,117836]
["2019-07-03T22:26:50",279.5,117836]
["2019-07-03T22:56:50",279.89999999999998,117836]
["2019-07-03T23:56:51",279.60000000000002,117836]
["2019-07-04T00:26:50",279.8,117836]
["2019-07-04T00:56:50",279.60000000000002,117836]
["2019-07-04T01:27:11",279.60000000000002,117836]
["2019-07-04T01:57:11",279.60000000000002,117836]
["2019-07-04T02:27:11",279.5,117836]
["2019-07-04T02:57:11",279.5,117836]
["2019-07-04T03:27:11",279.3,117836]
["2019-07-04T03:40:44",279.60000000000002,117836]
["2019-07-04T03:57:11",279.60000000000002,117836]
["2019-07-04T04:10:44",279.3,117836]
["2019-07-04T04:27:11",279.3,117836]
["2019-07-04T04:40:44",279.2,117836]
["2019-07-04T04:57:11",279.2,117836]
["2019-07-04T05:10:44",279,117836]
["2019-07-04T05:27:11",279,117836]
["2019-07-04T05:40:44",279.10000000000002,117836]
["2019-07-04T05:57:11",279.10000000000002,117836]
["2019-07-04T06:27:11",278.89999999999998,117836]
["2019-07-04T06:57:11",279.10000000000002,117836]
["2019-07-04T07:27:11",278.60000000000002,117836]
["2019-07-04T07:57:10",278.7,117836]
["2019-07-04T08:27:10",278.89999999999998,117836]
["2019-07-04T08:57:10",278.5,117836]
["2019-07-04T09:18:43",279.5,117836]
["2019-07-04T09:27:13",278.60000000000002,117836]
["2019-07-04T09:38:43",279.5,117836]
["2019-07-04T09:57:13",279.3,117836]
["2019-07-04T10:18:43",279.60000000000002,117836]
["2019-07-04T10:27:13",278.5,117836]
["2019-07-04T10:38:43",279.3,117836]
["2019-07-04T10:56:32",279.2,117836]
["2019-07-04T11:18:43",279,117836]
["2019-07-04T11:26:31",278.39999999999998,117836]
["2019-07-04T11:38:43",279.10000000000002,117836]
["2019-07-04T11:56:31",277.89999999999998,117836]
["2019-07-04T12:18:43",278.7,117836]
["2019-07-04T12:26:31",277.89999999999998,117836]
["2019-07-04T12:56:31",278.3,117836]
["2019-07-04T13:26:41",278,117836]
["2019-07-04T13:56:41",277.89999999999998,117836]
["2019-07-04T14:27:11",278.10000000000002,117836]
["2019-07-04T14:57:11",277.8,117836]
["2019-07-04T15:27:11",277.39999999999998,117836]
["2019-07-04T15:57:11",277.60000000000002,117836]
["2019-07-04T16:27:11",277.5,117836]
["2019-07-04T16:57:11",277.8,117836]
["2019-07-04T17:27:11",277.3,117836]
["2019-07-04T17:57:11",277.3,117836]
["2019-07-04T18:27:11",277.5,117836]
["2019-07-04T18:57:11",277.2,117836]
["2019-07-04T19:27:11",277.39999999999998,117836]
["2019-07-04T20:27:12",271.10000000000002,117836]
["2019-07-04T20:57:12",277.10000000000002,117836]
["2019-07-04T21:27:12",276.8,117836]
["2019-07-04T21:56:49",275.8,117836]
["2019-07-04T22:26:49",277.10000000000002,117836]
["2019-07-04T22:56:49",277.10000000000002,117836]
["2019-07-04T23:26:49",276.89999999999998,117836]
["2019-07-04T23:57:11",276.89999999999998,117836]
["2019-07-05T00:26:31",276.5,117836]
["2019-07-05T00:56:50",276.7,117836]
["2019-07-05T01:26:32",276.60000000000002,117836]
["2019-07-05T01:56:32",276.8,117836]
["2019-07-05T02:27:20",276.5,117836]
["2019-07-07T11:26:49",265.2,117836]
["2019-07-07T11:56:49",265,117836]
["2019-07-07T12:26:33",264.60000000000002,117836]
["2019-07-07T13:37:23",265.5,117836]
["2019-07-07T13:56:29",264.2,117836]
["2019-07-07T14:27:12",264.5,117836]
["2019-07-07T14:57:12",264.2,117836]
["2019-07-07T15:27:12",263.8,117836]
["2019-07-07T16:27:12",263.8,117836]
["2019-07-07T17:57:12",263.3,117836]
["2019-07-07T18:57:12",266.8,117836]
["2019-07-07T19:27:12",263.10000000000002,117836]
["2019-07-07T19:57:11",263.2,117836]
["2019-07-07T20:27:11",262.89999999999998,117836]
["2019-07-07T20:57:11",262.8,117836]
["2019-07-07T21:27:11",262.60000000000002,117836]
["2019-07-07T21:57:11",262.2,117836]
["2019-07-07T22:57:09",262.3,117836]
["2019-07-07T23:27:09",262.10000000000002,117836]
["2019-07-07T23:57:09",262.2,117836]
["2019-07-08T00:27:09",262,117836]
["2019-07-08T00:57:12",261.8,117836]
["2019-07-08T01:27:12",261.8,117836]
["2019-07-08T01:56:40",261.39999999999998,117836]
["2019-07-08T02:26:51",261.3,117836]
["2019-07-08T02:56:51",261.39999999999998,117836]
["2019-07-08T03:26:51",261.3,117836]
["2019-07-08T03:56:51",261.39999999999998,117836]
["2019-07-08T04:26:51",261.2,117836]
["2019-07-08T04:56:51",260.89999999999998,117836]
["2019-07-08T05:18:33",260.39999999999998,117836]
["2019-07-08T05:26:51",260.8,117836]
["2019-07-08T05:48:33",260.3,117836]
["2019-07-08T05:56:51",260.8,117836]
["2019-07-08T06:18:33",260.39999999999998,117836]
["2019-07-08T06:26:51",260.3,117836]
["2019-07-08T06:48:33",260.2,117836]
["2019-07-08T06:56:51",260.39999999999998,117836]
["2019-07-08T07:18:33",260.10000000000002,117836]
["2019-07-08T07:26:51",260.39999999999998,117836]
["2019-07-08T07:56:51",260.3,117836]
["2019-07-08T08:18:33",259.8,117836]
["2019-07-08T08:26:32",260.39999999999998,117836]
["2019-07-08T08:48:33",259.7,117836]
["2019-07-08T08:56:33",260.2,117836]
["2019-07-08T09:18:33",259.2,117836]
["2019-07-08T09:26:33",260.10000000000002,117836]
["2019-07-08T09:48:33",258.89999999999998,117836]
["2019-07-08T09:56:33",259.8,117836]
["2019-07-08T10:18:33",259.39999999999998,117836]
["2019-07-08T10:26:33",259.8,117836]
["2019-07-08T10:56:33",259.7,117836]
["2019-07-08T11:26:33",259.2,117836]
["2019-07-08T11:56:33",258.89999999999998,117836]
["2019-07-08T12:26:33",259.39999999999998,117836]
["2019-07-08T12:57:09",259.5,117836]
["2019-07-08T13:57:09",259.10000000000002,117836]
["2019-07-08T14:57:22",258.5,117836]
["2019-07-08T15:26:33",258.8,117836]
["2019-07-08T15:56:33",258.2,117836]
["2019-07-08T16:26:33",257.60000000000002,117836]
["2019-07-08T16:56:33",257.7,117836]
["2019-07-08T17:26:33",258.10000000000002,117836]
["2019-07-08T17:56:33",258,117836]
["2019-07-08T18:26:33",257.89999999999998,117836]
["2019-07-08T18:56:33",257.39999999999998,117836]
["2019-07-08T19:26:33",257.7,117836]
["2019-07-08T19:56:33",257.5,117836]
["2019-07-08T20:26:33",257.3,117836]
["2019-07-08T20:56:33",257.5,117836]
["2019-07-08T21:26:49",257.2,117836]
["2019-07-08T21:56:49",256.8,117836]
["2019-07-08T22:26:49",256.5,117836]
["2019-07-08T22:56:49",256.7,117836]
["2019-07-08T23:27:10",256.60000000000002,117836]
["2019-07-08T23:57:10",256.3,117836]
["2019-07-09T00:26:53",256.5,117836]
["2019-07-09T00:56:53",256.39999999999998,117836]
["2019-07-09T01:27:10",255.9,117836]
["2019-07-09T01:57:02",255.7,117836]
["2019-07-09T02:26:59",256.10000000000002,117836]
["2019-07-09T02:56:59",255.7,117836]
["2019-07-10T09:57:11",246.2,117836]
["2019-07-10T10:27:11",245.9,117836]
["2019-07-10T10:57:11",245.7,117836]
["2019-07-10T11:27:13",245.7,117836]
["2019-07-10T11:57:10",245.8,117836]
["2019-07-10T12:27:10",245.3,117836]
["2019-07-10T12:57:10",245.4,117836]
["2019-07-10T13:27:10",245.2,117836]
["2019-07-10T13:56:30",245.4,117836]
["2019-07-10T14:56:30",244.7,117836]
["2019-07-10T15:26:30",244,117836]
["2019-07-10T15:56:30",243.2,117836]
["2019-07-10T16:56:30",244.6,117836]
["2019-07-10T17:26:30",250.7,117836]
["2019-07-10T17:56:30",243.8,117836]
["2019-07-10T18:26:30",243.7,117836]
["2019-07-10T18:56:30",243.2,117836]
["2019-07-10T19:27:10",243.4,117836]
["2019-07-10T19:32:53",243.5,117836]
["2019-07-10T19:57:10",243.5,117836]
["2019-07-10T20:02:53",243.5,117836]
["2019-07-10T20:26:34",243.5,117836]
["2019-07-10T20:32:53",243.2,117836]
["2019-07-10T21:02:53",243.3,117836]
["2019-07-10T21:32:53",243.1,117836]
["2019-07-10T22:02:53",244.1,117836]
["2019-07-10T22:27:13",244.1,117836]
["2019-07-10T22:32:53",244.9,117836]
["2019-07-10T22:57:13",244.9,117836]
["2019-07-10T23:02:53",245.8,117836]
["2019-07-10T23:27:13",245.8,117836]
["2019-07-10T23:32:53",246.3,117836]
["2019-07-10T23:57:13",246.3,117836]
["2019-07-11T00:02:53",247.6,117836]
["2019-07-11T00:26:52",247.6,117836]
["2019-07-11T00:32:53",248.1,117836]
["2019-07-11T01:27:11",248.4,117836]
["2019-07-11T01:57:11",248,117836]
["2019-07-11T02:57:11",247.6,117836]
["2019-07-11T03:57:11",246.1,117836]
["2019-07-11T04:27:11",245.7,117836]
["2019-07-11T04:57:11",245.6,117836]
["2019-07-11T06:27:11",244.2,117836]
["2019-07-11T07:27:11",243.8,117836]
["2019-07-11T07:57:09",243.7,117836]
["2019-07-11T08:27:09",243.4,117836]
["2019-07-11T08:57:09",243.3,117836]
["2019-07-11T09:27:09",243,117836]
["2019-07-11T10:27:12",243.4,117836]
["2019-07-11T10:57:12",242.8,117836]
["2019-07-11T11:26:51",242.4,117836]
["2019-07-11T11:56:51",242.6,117836]
["2019-07-11T12:30:52",242.5,117836]
["2019-07-11T13:00:52",242.5,117836]
["2019-07-11T13:30:52",242.3,117836]
["2019-07-11T13:56:39",242.5,117836]
["2019-07-11T14:26:39",241.7,117836]
["2019-07-11T14:56:52",242.3,117836]
["2019-07-11T15:26:52",242.2,117836]
["2019-07-11T15:56:52",242,117836]
["2019-07-11T16:26:52",242.3,117836]
["2019-07-11T16:56:52",241.4,117836]
["2019-07-11T17:26:52",242.1,117836]
["2019-07-11T17:56:52",241.9,117836]
["2019-07-11T18:26:52",241.5,117836]
["2019-07-11T18:56:52",242,117836]
["2019-07-11T19:26:52",241.7,117836]
["2019-07-11T19:56:52",242.1,117836]
["2019-07-11T20:26:52",242.5,117836]
["2019-07-11T20:56:52",242.6,117836]
["2019-07-11T21:26:51",242.4,117836]
["2019-07-11T21:56:51",241.6,117836]
["2019-07-11T22:26:29",241.4,117836]
["2019-07-11T22:56:29",241.6,117836]
["2019-07-11T23:26:52",241.4,117836]
["2019-07-11T23:56:52",241.8,117836]
["2019-07-12T00:26:52",241.1,117836]
["2019-07-12T00:56:52",241.6,117836]
["2019-07-12T01:26:52",241.1,117836]
["2019-07-12T01:57:19",241,117836]
["2019-07-12T02:26:53",241.5,117836]
["2019-07-12T02:56:53",241.4,117836]
["2019-07-12T03:26:53",241.4,117836]
["2019-07-12T03:56:53",241.2,117836]
["2019-07-12T04:26:53",241.2,117836]
["2019-07-12T04:56:53",241.1,117836]
["2019-07-12T05:26:53",241.2,117836]
["2019-07-12T05:56:53",241.4,117836]
["2019-07-12T06:26:53",241,117836]
["2019-07-12T06:56:53",241,117836]
["2019-07-12T07:26:53",241.4,117836]
["2019-07-12T09:56:52",240.8,117836]
["2019-07-12T10:26:52",240.8,117836]
["2019-07-12T10:57:10",241,117836]
["2019-07-12T11:26:30",240.8,117836]
["2019-07-12T11:57:10",240.8,117836]
["2019-07-12T12:27:10",241,117836]
["2019-07-12T12:57:10",241.1,117836]
["2019-07-12T13:27:03",241.1,117836]
["2019-07-12T13:57:03",240.9,117836]
["2019-07-12T14:27:22",240.7,117836]
["2019-07-12T14:56:49",240.8,117836]
["2019-07-12T15:26:49",240.8,117836]
["2019-07-12T15:56:49",241.4,117836]
["2019-07-12T16:26:49",239.8,117836]
["2019-07-12T16:56:49",240.4,117836]
["2019-07-12T17:26:49",240.9,117836]
["2019-07-12T17:56:49",240.6,117836]
["2019-07-12T18:26:49",240,117836]
["2019-07-12T18:56:49",240.7,117836]
["2019-07-12T19:26:49",240.6,117836]
["2019-07-12T19:56:49",240.3,117836]
["2019-07-12T20:26:49",240.5,117836]
["2019-07-12T20:56:50",240.6,117836]
["2019-07-12T21:26:50",240.8,117836]
["2019-07-12T21:56:50",240.9,117836]
["2019-07-12T22:27:11",240.8,117836]
["2019-07-12T22:57:11",240.4,117836]
["2019-07-12T23:27:13",240.8,117836]
["2019-07-12T23:57:13",240.7,117836]
["2019-07-13T00:27:13",240.5,117836]
["2019-07-13T00:57:23",240.5,117836]
["2019-07-13T01:27:13",240.1,117836]
["2019-07-13T01:57:13",240.6,117836]
["2019-07-13T02:27:13",240.1,117836]
["2019-07-13T02:57:13",240.3,117836]
["2019-07-13T03:27:13",240.2,117836]
["2019-07-13T03:57:13",240.1,117836]
["2019-07-13T04:27:13",239.9,117836]
["2019-07-13T04:57:13",240.2,117836]
["2019-07-13T05:27:13",240,117836]
["2019-07-13T06:27:13",240.4,117836]
["2019-07-13T06:57:13",240,117836]
["2019-07-13T07:27:13",239.6,117836]
["2019-07-13T07:57:13",239.5,117836]
["2019-07-13T08:57:13",240.1,117836]
["2019-07-13T09:26:32",233.3,117836]
["2019-07-13T09:56:32",240,117836]
["2019-07-13T10:26:33",239.8,117836]
["2019-07-13T10:56:33",239.6,117836]
["2019-07-13T11:26:33",239.8,117836]
["2019-07-13T11:56:33",239.4,117836]
["2019-07-13T12:57:13",239.7,117836]
["2019-07-13T13:27:13",234.9,117836]
["2019-07-13T13:57:13",239.4,117836]
["2019-07-13T14:57:20",239.4,117836]
["2019-07-13T15:27:20",239.6,117836]
["2019-07-13T15:57:20",239.2,117836]
["2019-07-13T20:56:29",239.2,117836]
["2019-07-13T21:26:29",239.1,117836]
["2019-07-13T21:56:29",239.1,117836]
["2019-07-13T22:27:10",238.9,117836]
["2019-07-13T22:57:10",239,117836]
["2019-07-13T23:27:10",239.2,117836]
["2019-07-13T23:57:10",239.2,117836]
["2019-07-14T00:26:50",239.1,117836]
["2019-07-14T00:56:50",238.8,117836]
["2019-07-14T01:26:50",239.2,117836]
["2019-07-14T01:56:31",238.9,117836]
["2019-07-14T02:56:31",238.8,117836]
["2019-07-14T03:26:31",238.9,117836]
["2019-07-14T03:56:31",238.7,117836]
["2019-07-14T04:26:31",238.6,117836]
["2019-07-14T04:56:31",238.7,117836]
["2019-07-14T05:26:31",238.4,117836]
["2019-07-14T05:56:31",238.6,117836]
["2019-07-14T06:26:31",238.7,117836]
["2019-07-14T06:56:31",238.4,117836]
["2019-07-14T07:26:30",238.4,117836]
["2019-07-14T07:56:30",238.7,117836]
["2019-07-14T08:26:30",238.3,117836]
["2019-07-14T08:56:30",238.2,117836]
["2019-07-14T09:26:30",238.3,117836]
["2019-07-14T09:56:30",238.3,117836]
["2019-07-14T10:26:30",238.3,117836]
["2019-07-14T10:57:12",238.2,117836]
["2019-07-14T11:27:12",237.9,117836]
["2019-07-14T11:57:13",237.9,117836]
["2019-07-14T12:56:52",241.1,117836]
["2019-07-14T13:57:00",238.3,117836]
["2019-07-14T14:57:09",238,117836]
["2019-07-14T16:27:09",238,117836]
["2019-07-14T16:57:09",237.3,117836]
["2019-07-14T17:27:09",237.8,117836]
["2019-07-14T17:57:09",238.3,117836]
["2019-07-14T18:27:09",237.9,117836]
["2019-07-14T19:27:09",237.9,117836]
["2019-07-14T19:57:09",238,117836]
["2019-07-14T20:26:31",238,117836]
["2019-07-14T20:56:31",238,117836]
["2019-07-14T21:27:13",238,117836]
["2019-07-14T21:56:50",238.4,117836]
["2019-07-14T22:26:50",239.2,117836]
["2019-07-14T22:56:50",239.3,117836]
["2019-07-14T23:56:30",239.8,117836]
["2019-07-15T00:26:30",239.8,117836]
["2019-07-15T00:56:50",240,117836]
["2019-07-15T01:26:32",240,117836]
["2019-07-15T01:57:03",240.1,117836]
["2019-07-15T02:26:43",239.9,117836]
["2019-07-15T02:56:51",240,117836]
["2019-07-15T03:26:51",240.2,117836]
["2019-07-15T03:56:51",240.3,117836]
["2019-07-15T04:26:51",240.4,117836]
["2019-07-15T05:26:51",240.5,117836]
["2019-07-15T05:56:51",240.3,117836]
["2019-07-15T06:26:51",234.1,117836]
["2019-07-15T06:56:51",240.6,117836]
["2019-07-15T07:26:51",241.3,117836]
["2019-07-15T07:56:51",240.5,117836]
["2019-07-15T08:26:51",240.6,117836]
["2019-07-15T08:57:11",240.7,117836]
["2019-07-15T09:27:11",240.8,117836]
["2019-07-15T09:57:11",241,117836]
["2019-07-15T10:26:53",241.3,117836]
["2019-07-15T10:56:53",241.2,117836]
["2019-07-15T11:26:53",240.9,117836]
["2019-07-15T11:56:53",241.2,117836]
["2019-07-15T12:26:32",241.3,117836]
["2019-07-15T12:56:32",241.6,117836]
["2019-07-15T13:26:52",241.7,117836]
["2019-07-15T13:57:03",241.9,117836]
["2019-07-15T14:27:03",241.8,117836]
["2019-07-15T14:57:22",241.9,117836]
["2019-07-15T15:57:09",242,117836]
["2019-07-15T16:57:09",242.5,117836]
["2019-07-15T17:27:09",242.5,117836]
["2019-07-15T17:57:09",242.5,117836]
["2019-07-15T18:27:09",242.8,117836]
["2019-07-15T18:57:09",242.8,117836]
["2019-07-15T19:27:09",242.6,117836]
["2019-07-15T19:57:09",243,117836]
["2019-07-15T20:27:09",243,117836]
["2019-07-15T21:56:52",242.6,117836]
["2019-07-15T22:27:11",243.4,117836]
["2019-07-15T22:57:09",243.2,117836]
["2019-07-15T23:57:09",243.4,117836]
["2019-07-16T00:57:10",243.5,117836]
["2019-07-16T01:57:09",243.1,117836]
["2019-07-16T04:57:09",243.7,117836]
["2019-07-16T05:27:09",243.4,117836]
["2019-07-16T05:57:09",243.5,117836]
["2019-07-16T06:57:09",243.4,117836]
["2019-07-16T07:27:09",243.3,117836]
["2019-07-16T07:57:09",243.6,117836]
["2019-07-16T08:27:09",243.7,117836]
["2019-07-16T08:57:09",243.2,117836]
["2019-07-16T09:56:53",243.1,117836]
["2019-07-16T10:26:53",243.3,117836]
["2019-07-16T10:56:53",243.2,117836]
["2019-07-16T11:26:53",243.1,117836]
["2019-07-16T11:56:53",242.8,117836]
["2019-07-16T12:27:20",242.8,117836]
["2019-07-16T12:57:20",242.8,117836]
["2019-07-16T13:27:20",242.9,117836]
["2019-07-16T13:57:20",242.6,117836]
["2019-07-16T14:27:20",242.7,117836]
["2019-07-16T14:57:20",242.5,117836]
["2019-07-16T15:27:12",241.7,117836]
["2019-07-16T15:57:12",242.3,117836]
["2019-07-16T16:27:12",242.8,117836]
["2019-07-16T16:57:12",242.3,117836]
["2019-07-16T17:27:12",242.3,117836]
["2019-07-16T17:57:12",242.5,117836]
["2019-07-16T18:27:12",242.3,117836]
["2019-07-16T18:57:12",242.5,117836]
["2019-07-16T19:57:12",239.3,117836]
["2019-07-16T20:27:12",242.5,117836]
["2019-07-16T20:57:12",242.1,117836]
["2019-07-16T21:26:34",242.4,117836]
["2019-07-16T21:56:34",242.3,117836]
["2019-07-16T22:26:34",242.1,117836]
["2019-07-16T22:56:34",241.9,117836]
["2019-07-16T23:26:50",241.9,117836]
["2019-07-16T23:56:51",242,117836]
["2019-07-17T00:26:51",241.8,117836]
["2019-07-17T01:57:09",241.4,117836]
["2019-07-17T02:56:52",241.4,117836]
["2019-07-17T03:26:52",241.5,117836]
["2019-07-17T03:56:52",241.4,117836]
["2019-07-17T04:56:52",241.2,117836]
["2019-07-17T05:26:52",241.2,117836]
["2019-07-17T05:56:52",240.8,117836]
["2019-07-17T06:26:52",241.1,117836]
["2019-07-17T06:56:52",240.8,117836]
["2019-07-17T07:26:52",241,117836]
["2019-07-17T07:56:52",241,117836]
["2019-07-17T08:26:49",240.7,117836]
["2019-07-17T08:56:49",240.3,117836]
["2019-07-17T09:26:52",240.3,117836]
["2019-07-17T09:56:31",234.2,117836]
["2019-07-17T10:56:31",240.2,117836]
["2019-07-17T11:26:31",239.8,117836]
["2019-07-17T11:56:31",240.4,117836]
["2019-07-17T12:56:31",239.9,117836]
["2019-07-17T13:26:31",240.1,117836]
["2019-07-17T13:56:33",240.2,117836]
["2019-07-17T14:26:33",239.6,117836]
["2019-07-17T14:56:33",239.6,117836]
["2019-07-17T15:26:33",240.4,117836]
["2019-07-17T15:56:33",239.5,117836]
["2019-07-17T16:26:33",239.5,117836]
["2019-07-17T16:56:33",239.4,117836]
["2019-07-17T17:26:33",239.7,117836]
["2019-07-17T17:56:33",239.5,117836]
["2019-07-17T18:26:33",240,117836]
["2019-07-17T18:56:33",239.4,117836]
["2019-07-17T19:56:31",239.9,117836]
["2019-07-17T20:26:31",239.5,117836]
["2019-07-17T20:56:31",239.5,117836]
["2019-07-17T21:26:53",239.5,117836]
["2019-07-17T21:49:11",239.3,117836]
["2019-07-17T22:19:11",239.3,117836]
["2019-07-17T22:27:13",239.3,117836]
["2019-07-17T22:49:11",239.2,117836]
["2019-07-17T22:57:13",239.2,117836]
["2019-07-17T23:19:11",239.1,117836]
["2019-07-17T23:26:53",239.1,117836]
["2019-07-17T23:49:11",238.8,117836]
["2019-07-17T23:56:53",238.8,117836]
["2019-07-18T00:19:11",238.7,117836]
["2019-07-18T00:27:11",238.7,117836]
["2019-07-18T00:49:11",239.1,117836]
["2019-07-18T00:56:32",239.1,117836]
["2019-07-18T01:27:24",238.8,117836]
["2019-07-18T02:27:24",238.8,117836]
["2019-07-18T02:57:24",238.6,117836]
["2019-07-18T03:27:24",238.5,117836]
["2019-07-18T03:57:24",238.3,117836]
["2019-07-18T04:26:50",238.3,117836]
["2019-07-18T04:56:50",238.1,117836]
["2019-07-18T05:26:50",238.1,117836]
["2019-07-18T05:56:50",238.1,117836]
["2019-07-18T06:26:50",238.3,117836]
["2019-07-18T06:56:50",238.2,117836]
["2019-07-18T09:56:50",237.8,117836]
["2019-07-18T10:27:11",237.8,117836]
["2019-07-18T10:57:11",237.7,117836]
["2019-07-18T11:27:11",237.7,117836]
["2019-07-18T11:57:13",237.7,117836]
["2019-07-18T12:27:14",237.6,117836]
["2019-07-18T12:57:14",238.1,117836]
["2019-07-18T13:27:13",237.8,117836]
["2019-07-18T13:57:13",238.7,117836]
["2019-07-18T14:26:44",237.2,117836]
["2019-07-18T14:56:52",237.2,117836]
["2019-07-18T16:26:52",237.3,117836]
["2019-07-18T16:56:52",238,117836]
["2019-07-18T17:26:52",237.7,117836]
["2019-07-18T17:56:52",237.6,117836]
["2019-07-18T18:26:52",237.5,117836]
["2019-07-18T18:56:52",237.5,117836]
["2019-07-18T19:26:52",237,117836]
["2019-07-18T19:42:34",237,117836]
["2019-07-18T19:56:52",237.5,117836]
["2019-07-18T20:12:34",237.5,117836]
["2019-07-18T20:26:52",237.4,117836]
["2019-07-18T20:42:34",237.4,117836]
["2019-07-18T20:56:53",237.8,117836]
["2019-07-18T21:12:34",237.8,117836]
["2019-07-18T21:26:53",237.8,117836]
["2019-07-18T21:42:34",237.8,117836]
["2019-07-18T21:56:53",237.9,117836]
["2019-07-18T22:12:34",237.9,117836]
["2019-07-18T22:26:53",238.1,117836]
["2019-07-18T22:42:34",238.1,117836]
["2019-07-18T22:56:51",238.3,117836]
["2019-07-18T23:09:01",237.5,117836]
["2019-07-18T23:15:01",238.3,117836]
["2019-07-18T23:21:01",237.2,117836]
["2019-07-18T23:26:51",238.2,117836]
["2019-07-18T23:33:01",236.7,117836]
["2019-07-18T23:45:01",238.2,117836]
["2019-07-18T23:51:01",237.7,117836]
["2019-07-18T23:56:51",237.6,117836]
["2019-07-19T00:03:01",237.5,117836]
["2019-07-19T00:09:01",237.5,117836]
["2019-07-19T00:15:01",238.1,117836]
["2019-07-19T00:26:30",238.1,117836]
["2019-07-19T00:42:34",238.1,117836]
["2019-07-19T00:57:21",237.9,117836]
["2019-07-19T01:27:21",237.6,117836]
["2019-07-19T01:57:21",237.1,117836]
["2019-07-19T02:27:20",237.7,117836]
["2019-07-19T02:57:20",237.3,117836]
["2019-07-19T03:27:20",237.6,117836]
["2019-07-19T03:56:32",237.4,117836]
["2019-07-19T04:26:32",237.5,117836]
["2019-07-19T04:56:32",237.2,117836]
["2019-07-19T05:26:32",237.4,117836]
["2019-07-19T05:56:32",237.4,117836]
["2019-07-19T06:26:32",237.4,117836]
["2019-07-19T06:56:32",237.3,117836]
["2019-07-19T07:26:32",237.3,117836]
["2019-07-19T07:56:32",237.3,117836]
["2019-07-19T08:26:32",237.4,117836]
["2019-07-19T08:56:32",237,117836]
["2019-07-19T09:26:32",237.3,117836]
["2019-07-19T09:57:14",237.2,117836]
["2019-07-19T10:27:14",237.2,117836]
["2019-07-19T10:57:14",237.1,117836]
["2019-07-19T11:27:14",237.4,117836]
["2019-07-19T11:57:13",237,117836]
["2019-07-19T12:27:13",237.5,117836]
["2019-07-19T12:57:13",237.2,117836]
["2019-07-19T13:26:51",237,117836]
["2019-07-19T13:57:13",237.4,117836]
["2019-07-19T14:27:24",237.6,117836]
["2019-07-19T14:56:31",237.8,117836]
["2019-07-19T15:26:31",237,117836]
["2019-07-19T15:56:31",236.9,117836]
["2019-07-19T16:26:31",237.5,117836]
["2019-07-19T16:56:31",237.5,117836]
["2019-07-19T17:26:31",237.6,117836]
["2019-07-19T17:56:31",237.4,117836]
["2019-07-19T18:26:31",237.6,117836]
["2019-07-19T18:56:31",238.1,117836]
["2019-07-19T19:26:31",237.4,117836]
["2019-07-19T19:56:31",237.7,117836]
["2019-07-19T20:26:31",237.5,117836]
["2019-07-19T20:56:30",237.9,117836]
["2019-07-19T21:26:30",238.7,117836]
["2019-07-19T21:56:30",238.1,117836]
["2019-07-19T22:26:50",237.7,117836]
["2019-07-19T22:56:32",237.8,117836]
["2019-07-19T23:26:32",237.7,117836]
["2019-07-19T23:56:50",237.4,117836]
["2019-07-20T00:26:30",237.6,117836]
["2019-07-20T00:56:30",237.2,117836]
["2019-07-20T01:57:23",237.4,117836]
["2019-07-20T02:57:23",237.1,117836]
["2019-07-20T03:26:33",238.3,117836]
["2019-07-20T03:56:33",236.9,117836]
["2019-07-20T04:26:33",238.2,117836]
["2019-07-20T04:56:33",237.4,117836]
["2019-07-20T05:26:33",237.4,117836]
["2019-07-20T05:56:33",237.3,117836]
["2019-07-20T06:26:33",237.9,117836]
["2019-07-20T06:56:33",237.1,117836]
["2019-07-20T07:26:33",235.2,117836]
["2019-07-20T07:56:33",237,117836]
["2019-07-20T08:26:33",238,117836]
["2019-07-20T09:26:31",237.7,117836]
["2019-07-20T10:56:31",237,117836]
["2019-07-20T11:26:31",237.4,117836]
["2019-07-20T12:26:31",237.4,117836]
["2019-07-20T12:56:31",237.1,117836]
["2019-07-20T13:26:51",236.9,117836]
["2019-07-20T13:56:40",237.4,117836]
["2019-07-20T14:26:52",237.3,117836]
["2019-07-20T14:56:52",237.1,117836]
["2019-07-20T15:10:34",237.2,117836]
["2019-07-20T15:26:52",237,117836]
["2019-07-20T15:40:34",237.2,117836]
["2019-07-20T15:56:52",237.5,117836]
["2019-07-20T16:10:34",237.1,117836]
["2019-07-20T16:26:52",237.2,117836]
["2019-07-20T16:40:34",237.2,117836]
["2019-07-20T16:56:52",236.9,117836]
["2019-07-20T17:10:34",237.2,117836]
["2019-07-20T17:26:52",237.4,117836]
["2019-07-20T17:40:34",237.1,117836]
["2019-07-20T17:56:52",236.5,117836]
["2019-07-20T18:10:34",237.5,117836]
["2019-07-20T18:26:52",237.2,117836]
["2019-07-20T18:40:34",237,117836]
["2019-07-20T18:56:52",237.3,117836]
["2019-07-20T19:10:34",237.3,117836]
["2019-07-20T19:26:52",237.2,117836]
["2019-07-20T19:40:34",237.4,117836]
["2019-07-20T19:56:52",237.2,117836]
["2019-07-20T20:10:34",237.5,117836]
["2019-07-20T20:27:10",237.1,117836]
["2019-07-20T20:57:10",237.2,117836]
["2019-07-20T21:27:10",237.2,117836]
["2019-07-20T21:57:12",237.1,117836]
["2019-07-20T22:27:12",237.5,117836]
["2019-07-20T22:57:12",237,117836]
["2019-07-20T23:27:12",237.3,117836]
["2019-07-20T23:57:13",237.4,117836]
["2019-07-21T00:26:30",237.5,117836]
["2019-07-21T00:57:14",237.6,117836]
["2019-07-21T01:27:11",237.6,117836]
["2019-07-21T02:26:33",237.6,117836]
["2019-07-21T05:26:33",237.3,117836]
["2019-07-21T05:56:33",240.5,117836]
["2019-07-21T06:26:33",238.6,117836]
["2019-07-21T06:56:33",236.6,117836]
["2019-07-21T07:26:33",236.9,117836]
["2019-07-21T07:57:14",236.8,117836]
["2019-07-21T08:27:14",236.8,117836]
["2019-07-21T08:56:34",236.9,117836]
["2019-07-21T09:27:13",236.8,117836]
["2019-07-21T09:57:13",236.6,117836]
["2019-07-21T10:27:13",236.6,117836]
["2019-07-21T10:57:13",236.7,117836]
["2019-07-21T11:27:13",236.4,117836]
["2019-07-21T11:57:13",236.5,117836]
["2019-07-21T12:27:13",236.4,117836]
["2019-07-21T13:26:51",236.5,117836]
["2019-07-21T13:57:00",236.8,117836]
["2019-07-21T14:27:13",236.5,117836]
["2019-07-21T14:57:13",236.3,117836]
["2019-07-21T15:27:13",236.5,117836]
["2019-07-21T15:57:13",236.9,117836]
["2019-07-21T16:27:13",236.8,117836]
["2019-07-21T16:57:13",236.2,117836]
["2019-07-21T17:27:13",236.4,117836]
["2019-07-21T17:57:13",236.7,117836]
["2019-07-21T18:27:13",236.5,117836]
["2019-07-21T18:57:13",236.7,117836]
["2019-07-21T19:27:13",236.8,117836]
["2019-07-21T19:57:13",236.8,117836]
["2019-07-21T20:27:11",236.6,117836]
["2019-07-21T20:57:11",237.1,117836]
["2019-07-21T21:27:11",237,117836]
["2019-07-21T21:57:11",237.7,117836]
["2019-07-21T22:27:11",238.1,117836]
["2019-07-21T22:56:49",238.2,117836]
["2019-07-21T23:26:53",238.2,117836]
["2019-07-21T23:57:14",238.3,117836]
["2019-07-22T00:27:14",238.4,117836]
["2019-07-22T00:56:51",238.5,117836]
["2019-07-22T01:26:51",238.6,117836]
["2019-07-22T01:56:41",238.4,117836]
["2019-07-22T02:26:41",238.2,117836]
["2019-07-22T03:26:53",238.1,117836]
["2019-07-22T03:56:53",238.1,117836]
["2019-07-22T04:26:53",237.9,117836]
["2019-07-22T04:56:53",238,117836]
["2019-07-22T05:56:53",237.6,117836]
["2019-07-22T06:26:53",237.9,117836]
["2019-07-22T06:56:53",237.9,117836]
["2019-07-22T07:26:53",237.7,117836]
["2019-07-22T07:56:53",237.6,117836]
["2019-07-22T08:26:53",237.5,117836]
["2019-07-22T08:56:53",237.8,117836]
["2019-07-22T09:27:12",237.2,117836]
["2019-07-22T09:56:32",237,117836]
["2019-07-22T10:26:32",237.5,117836]
["2019-07-22T10:56:32",237.2,117836]
["2019-07-22T11:26:32",237.6,117836]
["2019-07-22T12:26:32",237.1,117836]
["2019-07-22T12:56:32",237.3,117836]
["2019-07-22T13:26:32",238.8,117836]
["2019-07-22T13:57:22",237,117836]
["2019-07-22T14:26:41",237.2,117836]
["2019-07-22T14:57:24",237.6,117836]
["2019-07-22T15:27:24",238,117836]
["2019-07-22T15:56:42",237.1,117836]
["2019-07-22T16:27:20",237.1,117836]
["2019-07-22T16:57:02",237,117836]
["2019-07-22T17:27:02",237.9,117836]
["2019-07-22T17:57:10",237.5,117836]
["2019-07-22T18:27:10",237.4,117836]
["2019-07-22T18:57:10",237.8,117836]
["2019-07-22T19:27:10",237.9,117836]
["2019-07-22T19:57:10",238.2,117836]
["2019-07-22T20:27:10",238.4,117836]
["2019-07-22T20:57:10",238.2,117836]
["2019-07-22T21:27:10",238,117836]
["2019-07-22T21:57:10",237.7,117836]
["2019-07-22T22:27:10",237.6,117836]
["2019-07-22T22:57:10",237.5,117836]
["2019-07-22T23:56:52",237.6,117836]
["2019-07-23T00:56:32",237.3,117836]
["2019-07-23T01:57:03",237.1,117836]
["2019-07-23T02:27:03",237.1,117836]
["2019-07-23T02:56:31",237.1,117836]
["2019-07-23T03:26:31",237.1,117836]
["2019-07-23T03:56:31",237.2,117836]
["2019-07-23T04:26:31",237.1,117836]
["2019-07-23T04:56:31",237.2,117836]
["2019-07-23T05:26:31",237.1,117836]
["2019-07-23T05:56:31",236.9,117836]
["2019-07-23T06:26:31",237,117836]
["2019-07-23T06:56:31",237.1,117836]
["2019-07-23T07:26:31",237,117836]
["2019-07-23T07:56:31",237.2,117836]
["2019-07-23T08:26:31",237.1,117836]
["2019-07-23T08:56:51",237.1,117836]
["2019-07-23T09:26:34",237,117836]
["2019-07-23T09:56:34",237,117836]
["2019-07-23T10:26:34",236.9,117836]
["2019-07-23T10:56:34",237.1,117836]
["2019-07-23T11:26:49",237,117836]
["2019-07-23T11:56:49",236.9,117836]
["2019-07-23T12:26:49",236.9,117836]
["2019-07-23T15:16:13",240.7,117836]
["2019-07-23T16:46:13",240.9,117836]
["2019-07-23T18:16:13",241.2,117836]
["2019-07-23T18:46:05",240.9,117836]
["2019-07-23T18:52:05",240.7,117836]
["2019-07-23T18:58:05",240.9,117836]
["2019-07-23T19:04:05",240.8,117836]
["2019-07-23T19:10:05",240.9,117836]
["2019-07-23T19:16:05",241.1,117836]
["2019-07-23T19:22:05",240.8,117836]
["2019-07-23T19:28:05",241.2,117836]
["2019-07-23T19:34:05",240.9,117836]
["2019-07-23T19:40:05",241.1,117836]
["2019-07-23T19:46:05",241.2,117836]
["2019-07-23T21:16:16",240.9,117836]
["2019-07-23T22:46:14",241,117836]
["2019-07-23T23:16:14",240.8,117836]
["2019-07-23T23:46:34",240.8,117836]
["2019-07-24T00:16:16",241.2,117836]
["2019-07-24T00:46:16",241.1,117836]
["2019-07-24T01:16:15",241.2,117836]
["2019-07-24T01:48:37",241,117836]
["2019-07-24T02:46:34",240.9,117836]
["2019-07-24T03:16:34",241.1,117836]
["2019-07-24T03:46:34",240.8,117836]
["2019-07-24T04:16:34",240.9,117836]
["2019-07-24T04:46:34",240.9,117836]
["2019-07-24T05:16:34",240.6,117836]
["2019-07-24T05:46:34",240.8,117836]
["2019-07-24T06:16:34",240.8,117836]
["2019-07-24T06:46:34",240.8,117836]
["2019-07-24T07:16:34",240.5,117836]
["2019-07-24T07:46:34",240.7,117836]
["2019-07-24T08:16:34",240.7,117836]
["2019-07-24T09:46:42",240.6,117836]
["2019-07-24T10:16:42",240.7,117836]
["2019-07-24T10:46:05",240.5,117836]
["2019-07-24T11:16:46",240.6,117836]
["2019-07-24T11:46:46",240.6,117836]
["2019-07-24T12:16:46",241,117836]
["2019-07-24T12:46:46",240.5,117836]
["2019-07-24T13:16:12",240.9,117836]
["2019-07-24T13:46:27",240.9,117836]
["2019-07-24T14:16:27",240.1,117836]
["2019-07-24T14:46:27",240.4,117836]
["2019-07-24T15:16:27",240.5,117836]
["2019-07-24T15:46:27",240.2,117836]
["2019-07-24T16:16:27",240.3,117836]
["2019-07-24T16:46:27",240.3,117836]
["2019-07-24T17:16:27",240.5,117836]
["2019-07-24T17:46:27",239.7,117836]
["2019-07-24T18:16:27",240.2,117836]
["2019-07-24T18:46:27",240.5,117836]
["2019-07-24T19:16:27",240.4,117836]
["2019-07-24T19:46:23",240.7,117836]
["2019-07-24T21:46:26",240.5,117836]
["2019-07-24T22:16:26",240.6,117836]
["2019-07-24T22:46:26",241.3,117836]
["2019-07-24T23:16:26",240.9,117836]
["2019-07-24T23:46:26",240.5,117836]
["2019-07-25T00:16:07",240.9,117836]
["2019-07-25T00:46:07",240.6,117836]
["2019-07-25T01:16:24",240.7,117836]
["2019-07-25T01:46:45",240.1,117836]
["2019-07-25T02:16:26",240.3,117836]
["2019-07-25T02:46:26",240.3,117836]
["2019-07-25T03:16:26",239.9,117836]
["2019-07-25T03:46:26",240.1,117836]
["2019-07-25T04:16:26",240,117836]
["2019-07-25T04:46:26",240.1,117836]
["2019-07-25T05:16:26",240,117836]
["2019-07-25T05:46:26",240,117836]
["2019-07-25T06:16:26",239.9,117836]
["2019-07-25T06:46:26",240,117836]
["2019-07-25T07:16:26",240.1,117836]
["2019-07-25T07:46:26",240.1,117836]
["2019-07-25T08:16:24",240,117836]
["2019-07-25T08:46:24",240,117836]
["2019-07-25T09:16:24",240,117836]
["2019-07-25T09:46:24",239.7,117836]
["2019-07-25T10:16:46",239.8,117836]
["2019-07-25T10:46:46",240.1,117836]
["2019-07-25T11:16:46",240,117836]
["2019-07-25T11:46:46",240,117836]
["2019-07-25T12:16:25",239.9,117836]
["2019-07-25T12:46:44",240.2,117836]
["2019-07-25T13:16:44",240.1,117836]
["2019-07-25T13:46:44",240.1,117836]
["2019-07-25T14:16:34",239.9,117836]
["2019-07-25T14:46:22",240,117836]
["2019-07-25T15:16:22",240.1,117836]
["2019-07-25T15:46:22",240,117836]
["2019-07-25T16:16:22",240,117836]
["2019-07-25T16:46:22",239.8,117836]
["2019-07-25T17:16:22",240.3,117836]
["2019-07-25T17:46:22",240.8,117836]
["2019-07-25T18:16:22",240.3,117836]
["2019-07-25T18:46:22",240.6,117836]
["2019-07-25T19:16:22",238.2,117836]
["2019-07-25T19:46:22",241.8,117836]
["2019-07-25T20:16:22",242.2,117836]
["2019-07-25T20:46:27",242.2,117836]
["2019-07-25T21:16:27",242.1,117836]
["2019-07-25T21:46:27",241.9,117836]
["2019-07-25T22:16:27",241.9,117836]
["2019-07-25T22:46:44",241.7,117836]
["2019-07-26T00:16:46",241.4,117836]
["2019-07-26T00:46:22",241.5,117836]
["2019-07-26T02:16:45",241.6,117836]
["2019-07-26T02:46:45",241.2,117836]
["2019-07-26T03:16:45",241.3,117836]
["2019-07-26T03:46:45",241.2,117836]
["2019-07-26T04:16:45",241.4,117836]
["2019-07-26T04:46:45",241.4,117836]
["2019-07-26T05:16:45",241.3,117836]
["2019-07-26T05:46:45",241.2,117836]
["2019-07-26T06:16:45",241.3,117836]
["2019-07-26T06:46:45",241.4,117836]
["2019-07-26T07:16:45",241.3,117836]
["2019-07-26T09:16:03",241.1,117836]
["2019-07-26T09:46:03",241.2,117836]
["2019-07-26T10:16:03",240.9,117836]
["2019-07-26T10:46:03",241,117836]
["2019-07-26T11:16:03",241.2,117836]
["2019-07-26T11:46:03",241.3,117836]
["2019-07-26T12:46:03",241.2,117836]
["2019-07-26T13:16:25",240.7,117836]
["2019-07-26T13:46:25",240.4,117836]
["2019-07-26T14:16:25",241,117836]
["2019-07-26T14:46:25",240.8,117836]
["2019-07-26T15:16:25",241.2,117836]
["2019-07-26T15:46:25",241.4,117836]
["2019-07-26T16:16:25",240.9,117836]
["2019-07-26T16:46:25",241.3,117836]
["2019-07-26T17:16:25",241,117836]
["2019-07-26T17:46:25",241.4,117836]
["2019-07-26T18:46:25",240.1,117836]
["2019-07-26T19:16:23",243,117836]
["2019-07-26T19:46:23",241.3,117836]
["2019-07-26T20:16:23",241.6,117836]
["2019-07-26T20:46:23",241.6,117836]
["2019-07-26T21:16:24",241.2,117836]
["2019-07-26T21:46:24",241.3,117836]
["2019-07-26T22:16:24",241.2,117836]
["2019-07-26T22:46:45",241.2,117836]
["2019-07-27T00:46:45",243,117836]
["2019-07-27T02:46:04",241.2,117836]
["2019-07-27T03:16:04",242.8,117836]
["2019-07-27T04:16:04",240.3,117836]
["2019-07-27T04:46:04",241.4,117836]
["2019-07-27T05:16:04",240.3,117836]
["2019-07-27T05:46:04",241.2,117836]
["2019-07-27T06:16:04",241.3,117836]
["2019-07-27T06:46:04",241.3,117836]
["2019-07-27T07:16:04",241.1,117836]
["2019-07-27T07:46:04",240.8,117836]
["2019-07-27T08:16:04",241.3,117836]
["2019-07-27T08:46:04",241.2,117836]
["2019-07-27T09:16:06",241.2,117836]
["2019-07-27T10:16:23",241.2,117836]
["2019-07-27T10:46:23",241.4,117836]
["2019-07-27T11:16:45",240.8,117836]
["2019-07-27T11:46:45",240.8,117836]
["2019-07-27T12:16:45",241.2,117836]
["2019-07-27T12:46:06",240.8,117836]
["2019-07-27T13:46:44",242,117836]
["2019-07-27T14:16:46",242,117836]
["2019-07-27T14:46:46",242.2,117836]
["2019-07-27T15:16:46",242.1,117836]
["2019-07-27T15:46:46",242,117836]
["2019-07-27T16:16:46",242.1,117836]
["2019-07-27T16:46:46",242.1,117836]
["2019-07-27T17:16:46",235,117836]
["2019-07-27T17:46:46",240,117836]
["2019-07-27T18:16:46",242,117836]
["2019-07-27T18:46:46",242.6,117836]
["2019-07-27T19:16:46",243,117836]
["2019-07-27T19:46:46",242.8,117836]
["2019-07-27T20:16:46",236.7,117836]
["2019-07-27T20:46:46",242.6,117836]
["2019-07-27T21:16:04",242.8,117836]
["2019-07-27T21:46:05",242.8,117836]
["2019-07-27T22:16:25",242.5,117836]
["2019-07-27T22:46:25",242.4,117836]
["2019-07-27T23:16:25",242.2,117836]
["2019-07-27T23:46:25",242.3,117836]
["2019-07-28T00:16:25",242.1,117836]
["2019-07-28T01:16:12",242.2,117836]
["2019-07-28T01:46:12",242.1,117836]
["2019-07-28T02:16:12",242,117836]
["2019-07-28T02:46:12",242.3,117836]
["2019-07-28T03:16:12",241.8,117836]
["2019-07-28T03:46:24",241.8,117836]
["2019-07-28T04:16:24",242.1,117836]
["2019-07-28T04:46:24",242.2,117836]
["2019-07-28T05:16:24",242.1,117836]
["2019-07-28T05:46:24",242.2,117836]
["2019-07-28T06:16:24",241.9,117836]
["2019-07-28T06:46:24",242,117836]
["2019-07-28T07:16:24",242,117836]
["2019-07-28T07:46:24",242.2,117836]
["2019-07-28T08:16:24",242.1,117836]
["2019-07-28T08:46:24",242,117836]
["2019-07-28T09:16:24",242,117836]
["2019-07-28T09:46:07",242.1,117836]
["2019-07-28T10:16:05",242.2,117836]
["2019-07-28T10:46:06",242.4,117836]
["2019-07-28T11:16:06",242.1,117836]
["2019-07-28T11:46:45",241.9,117836]
["2019-07-28T12:16:45",242.1,117836]
["2019-07-28T12:46:03",242.5,117836]
["2019-07-28T13:16:22",241.3,117836]
["2019-07-28T13:46:56",242.3,117836]
["2019-07-28T14:16:56",242.7,117836]
["2019-07-28T14:46:03",242.2,117836]
["2019-07-28T15:16:03",242.7,117836]
["2019-07-28T15:46:03",242.3,117836]
["2019-07-28T16:16:03",242.4,117836]
["2019-07-28T16:46:03",242.3,117836]
["2019-07-28T17:06:16",242.1,117836]
["2019-07-28T17:16:03",242.6,117836]
["2019-07-28T17:26:16",242.1,117836]
["2019-07-28T17:46:03",242.2,117836]
["2019-07-28T18:06:16",242.4,117836]
["2019-07-28T18:16:03",242.3,117836]
["2019-07-28T18:26:16",242.1,117836]
["2019-07-28T18:46:03",241.9,117836]
["2019-07-28T19:06:16",242.1,117836]
["2019-07-28T19:16:03",242.2,117836]
["2019-07-28T19:26:16",242.5,117836]
["2019-07-28T19:46:03",242.9,117836]
["2019-07-28T20:06:16",242,117836]
["2019-07-28T20:16:03",242.4,117836]
["2019-07-28T20:46:46",242.6,117836]
["2019-07-28T21:16:46",242.7,117836]
["2019-07-28T21:46:46",242.6,117836]
["2019-07-28T22:16:23",244.5,117836]
["2019-07-28T22:46:23",243.6,117836]
["2019-07-28T23:16:23",243.3,117836]
["2019-07-28T23:46:43",243.6,117836]
["2019-07-29T00:16:43",243.7,117836]
["2019-07-29T00:46:06",243.7,117836]
["2019-07-29T01:16:26",243.6,117836]
["2019-07-29T01:46:02",243.6,117836]
["2019-07-29T02:16:02",243.7,117836]
["2019-07-29T02:46:02",243.8,117836]
["2019-07-29T03:16:02",243.9,117836]
["2019-07-29T03:46:02",250.3,117836]
["2019-07-29T04:16:02",244,117836]
["2019-07-29T04:46:02",244.2,117836]
["2019-07-29T05:16:02",244.2,117836]
["2019-07-29T05:46:02",244.3,117836]
["2019-07-29T07:16:02",251.1,117836]
["2019-07-29T07:46:06",244.6,117836]
["2019-07-29T08:16:06",244.7,117836]
["2019-07-29T08:46:06",244.8,117836]
["2019-07-29T09:16:44",244.5,117836]
["2019-07-29T09:46:45",244.5,117836]
["2019-07-29T10:16:45",244.4,117836]
["2019-07-29T10:46:23",244.5,117836]
["2019-07-29T11:46:23",250.7,117836]
["2019-07-29T12:16:26",244,117836]
["2019-07-29T12:46:26",244.1,117836]
["2019-07-29T13:16:07",244.3,117836]
["2019-07-29T13:46:24",244.1,117836]
["2019-07-29T14:16:33",244.2,117836]
["2019-07-29T15:16:43",244,117836]
["2019-07-29T15:46:43",244.2,117836]
["2019-07-29T16:16:43",244.2,117836]
["2019-07-29T16:46:43",244.1,117836]
["2019-07-29T17:16:43",244.5,117836]
["2019-07-29T17:46:43",244.2,117836]
["2019-07-29T18:16:43",244.9,117836]
["2019-07-29T19:16:43",244.7,117836]
["2019-07-29T19:46:43",244.4,117836]
["2019-07-29T20:46:07",244.4,117836]
["2019-07-29T21:16:07",244.6,117836]
["2019-07-29T21:46:07",244.3,117836]
["2019-07-29T22:16:07",244,117836]
["2019-07-29T22:46:07",244,117836]
["2019-07-29T23:16:07",243.9,117836]
["2019-07-29T23:46:07",243.8,117836]
["2019-07-30T00:16:43",243.7,117836]
["2019-07-30T00:46:05",243.7,117836]
["2019-07-30T01:16:02",243.6,117836]
["2019-07-30T01:46:02",243.9,117836]
["2019-07-30T02:16:22",243.6,117836]
["2019-07-30T02:46:22",243.4,117836]
["2019-07-30T03:16:22",243.7,117836]
["2019-07-30T03:46:22",243.7,117836]
["2019-07-30T04:16:22",243.2,117836]
["2019-07-30T04:46:22",243.5,117836]
["2019-07-30T05:16:22",243.3,117836]
["2019-07-30T05:46:22",243.5,117836]
["2019-07-30T06:16:22",243.3,117836]
["2019-07-30T06:46:22",243.3,117836]
["2019-07-30T07:16:22",243.4,117836]
["2019-07-30T07:46:26",243.4,117836]
["2019-07-30T08:16:26",243.1,117836]
["2019-07-30T08:46:26",243.4,117836]
["2019-07-30T09:16:26",243.2,117836]
["2019-07-30T09:46:26",243.2,117836]
["2019-07-30T10:16:26",243.2,117836]
["2019-07-30T10:46:26",242.4,117836]
["2019-07-30T11:16:26",242.9,117836]
["2019-07-30T11:46:43",243.1,117836]
["2019-07-30T12:16:43",243.1,117836]
["2019-07-30T12:46:43",243,117836]
["2019-07-30T13:16:54",243.4,117836]
["2019-07-30T13:46:54",243,117836]
["2019-07-30T14:16:06",243.3,117836]
["2019-07-30T14:46:06",242.8,117836]
["2019-07-30T15:16:06",243.4,117836]
["2019-07-30T15:46:06",243.8,117836]
["2019-07-30T16:16:06",243.4,117836]
["2019-07-30T16:46:06",243.3,117836]
["2019-07-30T17:16:06",243.3,117836]
["2019-07-30T17:46:06",243.3,117836]
["2019-07-30T18:16:06",243.5,117836]
["2019-07-30T18:46:06",243.9,117836]
["2019-07-30T19:16:06",243.6,117836]
["2019-07-30T19:46:06",243.9,117836]
["2019-07-30T20:16:05",243.8,117836]
["2019-07-30T20:46:05",243.6,117836]
["2019-07-30T21:16:05",243.8,117836]
["2019-07-30T21:46:05",243.5,117836]
["2019-07-30T22:16:24",243.5,117836]
["2019-07-30T22:46:24",243.4,117836]
["2019-07-30T23:16:24",243.5,117836]
["2019-07-30T23:46:24",243.7,117836]
["2019-07-31T00:16:24",243.4,117836]
["2019-07-31T00:46:24",243.5,117836]
["2019-07-31T01:16:24",243.7,117836]
["2019-07-31T01:46:44",243.4,117836]
["2019-07-31T02:16:44",243.5,117836]
["2019-07-31T02:46:27",243.5,117836]
["2019-07-31T03:16:27",243.4,117836]
["2019-07-31T03:46:27",243.4,117836]
["2019-07-31T04:16:27",243.4,117836]
["2019-07-31T04:46:27",243.3,117836]
["2019-07-31T05:16:27",243.6,117836]
["2019-07-31T05:46:27",243.4,117836]
["2019-07-31T06:16:27",243.3,117836]
["2019-07-31T06:46:27",243.4,117836]
["2019-07-31T07:16:27",243.5,117836]
["2019-07-31T07:46:27",243.2,117836]
["2019-07-31T09:16:26",243.3,117836]
["2019-07-31T09:46:26",236.3,117836]
["2019-07-31T10:46:05",243.3,117836]
["2019-07-31T11:16:26",243.4,117836]
["2019-07-31T11:46:26",236.3,117836]
["2019-07-31T12:30:25",242.9,117836]
["2019-07-31T12:46:26",236.3,117836]
["2019-07-31T13:00:25",243.2,117836]
["2019-07-31T13:30:25",243.2,117836]
["2019-07-31T13:46:14",243.4,117836]
["2019-07-31T14:00:25",243.1,117836]
["2019-07-31T14:16:26",242.9,117836]
["2019-07-31T14:30:25",243.1,117836]
["2019-07-31T14:46:26",243.2,117836]
["2019-07-31T15:00:25",243.2,117836]
["2019-07-31T15:16:26",242.8,117836]
["2019-07-31T15:30:25",243.1,117836]
["2019-07-31T15:46:26",243.5,117836]
["2019-07-31T16:00:25",243.5,117836]
["2019-07-31T16:16:26",243.3,117836]
["2019-07-31T16:30:25",243.5,117836]
["2019-07-31T16:46:26",242.9,117836]
["2019-07-31T17:00:25",243.2,117836]
["2019-07-31T17:16:26",243.2,117836]
["2019-07-31T17:30:25",243,117836]
["2019-07-31T17:46:26",243.2,117836]
["2019-07-31T18:16:26",242.3,117836]
["2019-07-31T18:46:26",241.5,117836]
["2019-07-31T19:16:26",243.2,117836]
["2019-07-31T19:46:26",243.1,117836]
["2019-07-31T20:16:03",243.5,117836]
["2019-07-31T20:46:03",243.5,117836]
["2019-07-31T21:16:03",243.2,117836]
["2019-07-31T21:46:03",243,117836]
["2019-07-31T22:16:03",243.2,117836]
["2019-07-31T22:46:03",243.2,117836]
["2019-07-31T23:16:03",243.3,117836]
["2019-07-31T23:46:03",243.2,117836]
["2019-08-01T00:16:03",242.8,117836]
["2019-08-01T00:46:03",242.7,117836]
["2019-08-01T01:16:03",243,117836]
["2019-08-01T01:46:24",243.3,117836]
["2019-08-01T02:46:57",243,117836]
["2019-08-01T03:16:53",243.2,117836]
["2019-08-01T03:46:56",243.1,117836]
["2019-08-01T04:16:56",243,117836]
["2019-08-01T04:46:56",243.3,117836]
["2019-08-01T05:16:43",243.2,117836]
["2019-08-01T05:46:43",243.2,117836]
["2019-08-01T06:16:43",243.2,117836]
["2019-08-01T06:46:43",243.3,117836]
["2019-08-01T07:16:43",243.2,117836]
["2019-08-01T07:46:43",243,117836]
["2019-08-01T08:16:43",243.1,117836]
["2019-08-01T08:46:43",243.2,117836]
["2019-08-01T09:16:43",243,117836]
["2019-08-01T09:46:43",242.5,117836]
["2019-08-01T10:16:43",242.9,117836]
["2019-08-01T10:46:43",243,117836]
["2019-08-01T11:16:45",242.9,117836]
["2019-08-01T11:46:45",242.9,117836]
["2019-08-01T13:16:46",242.6,117836]
["2019-08-01T13:46:46",243.1,117836]
["2019-08-01T14:16:54",242.8,117836]
["2019-08-01T14:46:36",242.4,117836]
["2019-08-01T15:16:36",243.3,117836]
["2019-08-01T15:46:53",243,117836]
["2019-08-01T16:16:02",242,117836]
["2019-08-01T16:46:02",242.7,117836]
["2019-08-01T17:16:02",243,117836]
["2019-08-01T17:46:02",242.4,117836]
["2019-08-01T18:16:02",242.8,117836]
["2019-08-01T18:46:02",242.5,117836]
["2019-08-01T19:16:02",242.4,117836]
["2019-08-01T19:46:02",242.4,117836]
["2019-08-01T20:16:02",242.7,117836]
["2019-08-01T20:46:02",242.6,117836]
["2019-08-01T21:16:02",242.5,117836]
["2019-08-01T21:46:02",242.3,117836]
["2019-08-01T22:16:25",242.5,117836]
["2019-08-01T22:46:25",242.2,117836]
["2019-08-02T03:16:06",242,117836]
["2019-08-02T03:46:06",242,117836]
["2019-08-02T04:16:06",241.8,117836]
["2019-08-02T04:46:06",241.7,117836]
["2019-08-02T05:16:06",242.1,117836]
["2019-08-02T05:46:06",241.9,117836]
["2019-08-02T06:16:06",241.9,117836]
["2019-08-02T06:46:06",242,117836]
["2019-08-02T07:16:06",241.6,117836]
["2019-08-02T07:46:06",241.8,117836]
["2019-08-02T08:16:06",241.6,117836]
["2019-08-02T09:46:05",241.4,117836]
["2019-08-02T11:16:23",241.1,117836]
["2019-08-02T11:46:23",241.1,117836]
["2019-08-02T12:16:04",241.2,117836]
["2019-08-02T12:46:24",241.3,117836]
["2019-08-02T13:16:24",240.8,117836]
["2019-08-02T13:46:23",240.8,117836]
["2019-08-02T14:16:23",240.9,117836]
["2019-08-02T14:46:23",240.8,117836]
["2019-08-02T15:16:23",240.5,117836]
["2019-08-02T15:46:23",240.7,117836]
["2019-08-02T16:16:23",240.3,117836]
["2019-08-02T16:46:23",240.3,117836]
["2019-08-02T17:16:23",240.3,117836]
["2019-08-02T17:46:23",240.4,117836]
["2019-08-02T18:16:23",240,117836]
["2019-08-02T18:46:23",240.7,117836]
["2019-08-02T19:16:23",240.6,117836]
["2019-08-02T19:46:25",240.7,117836]
["2019-08-02T20:16:25",240.2,117836]
["2019-08-02T20:46:25",240.6,117836]
["2019-08-02T21:16:03",240.3,117836]
["2019-08-02T22:16:27",240.4,117836]
["2019-08-02T22:46:27",240.2,117836]
["2019-08-02T23:16:43",240.4,117836]
["2019-08-02T23:46:43",240.2,117836]
["2019-08-03T00:16:43",240.5,117836]
["2019-08-03T00:46:43",240,117836]
["2019-08-03T01:16:54",239.9,117836]
["2019-08-03T01:46:54",239.7,117836]
["2019-08-03T02:16:54",240,117836]
["2019-08-03T02:46:06",240,117836]
["2019-08-03T03:16:06",239.7,117836]
["2019-08-03T03:46:06",239.9,117836]
["2019-08-03T04:16:06",239.8,117836]
["2019-08-03T04:46:06",239.9,117836]
["2019-08-03T05:16:06",239.8,117836]
["2019-08-03T05:46:06",239.7,117836]
["2019-08-03T06:16:06",239.7,117836]
["2019-08-03T06:46:06",239.5,117836]
["2019-08-03T07:16:06",239.8,117836]
["2019-08-03T07:46:06",239.3,117836]
["2019-08-03T08:16:06",239.7,117836]
["2019-08-03T08:46:03",239.6,117836]
["2019-08-03T09:16:03",239.4,117836]
["2019-08-03T09:46:03",239.5,117836]
["2019-08-03T10:16:03",239.3,117836]
["2019-08-03T10:46:03",239.1,117836]
["2019-08-03T11:16:03",239.4,117836]
["2019-08-03T11:46:02",239.4,117836]
["2019-08-03T12:16:02",239.1,117836]
["2019-08-03T12:46:02",238.7,117836]
["2019-08-03T13:16:02",238.9,117836]
["2019-08-03T13:46:25",238.7,117836]
["2019-08-03T14:16:43",239.1,117836]
["2019-08-03T14:46:43",238.9,117836]
["2019-08-03T15:16:43",238.5,117836]
["2019-08-03T15:46:43",239,117836]
["2019-08-03T16:16:43",239.4,117836]
["2019-08-03T16:46:43",238.9,117836]
["2019-08-03T17:16:43",239.1,117836]
["2019-08-03T17:46:43",238.9,117836]
["2019-08-03T18:16:43",238.8,117836]
["2019-08-03T18:46:43",238.8,117836]
["2019-08-03T19:16:43",239.1,117836]
["2019-08-03T19:46:43",238.9,117836]
["2019-08-03T20:16:43",238.9,117836]
["2019-08-03T20:46:43",238.8,117836]
["2019-08-03T21:16:47",239.4,117836]
["2019-08-03T21:46:47",239,117836]
["2019-08-03T22:16:47",239,117836]
["2019-08-03T22:46:47",238.9,117836]
["2019-08-03T23:16:47",238.7,117836]
["2019-08-03T23:46:47",239,117836]
["2019-08-04T00:16:47",241,117836]
["2019-08-04T00:46:07",240.2,117836]
["2019-08-04T01:16:17",240.1,117836]
["2019-08-04T01:46:17",240,117836]
["2019-08-04T02:16:47",239.8,117836]
["2019-08-04T02:46:47",239.5,117836]
["2019-08-04T03:16:47",239.3,117836]
["2019-08-04T03:46:47",232.7,117836]
["2019-08-04T04:46:47",238.8,117836]
["2019-08-04T05:16:47",238.8,117836]
["2019-08-04T06:46:47",238.9,117836]
["2019-08-04T07:16:47",238.6,117836]
["2019-08-04T07:46:47",238.4,117836]
["2019-08-04T08:16:07",238.6,117836]
["2019-08-04T08:46:07",238.4,117836]
["2019-08-04T09:46:07",238.2,117836]
["2019-08-04T10:16:07",237.9,117836]
["2019-08-04T10:46:07",238,117836]
["2019-08-04T11:16:07",238.1,117836]
["2019-08-04T11:46:07",237.8,117836]
["2019-08-04T12:16:47",238.3,117836]
["2019-08-04T12:46:47",238.1,117836]
["2019-08-04T13:16:03",238,117836]
["2019-08-04T13:46:56",238.2,117836]
["2019-08-04T14:16:56",237.9,117836]
["2019-08-04T14:46:43",238.2,117836]
["2019-08-04T15:16:43",238,117836]
["2019-08-04T15:46:43",237.4,117836]
["2019-08-04T16:16:43",239.2,117836]
["2019-08-04T16:46:43",237.5,117836]
["2019-08-04T17:16:43",237.6,117836]
["2019-08-04T17:46:43",238.2,117836]
["2019-08-04T18:16:43",237.7,117836]
["2019-08-04T18:46:43",238.1,117836]
["2019-08-04T19:16:43",237.8,117836]
["2019-08-04T19:46:43",237.9,117836]
["2019-08-04T20:16:43",237.6,117836]
["2019-08-04T20:46:45",238,117836]
["2019-08-04T21:16:45",237.7,117836]
["2019-08-04T21:46:45",238.8,117836]
["2019-08-04T22:16:24",239.1,117836]
["2019-08-04T22:46:24",238.6,117836]
["2019-08-04T23:16:24",238.5,117836]
["2019-08-04T23:46:24",238.2,117836]
["2019-08-05T00:16:43",237.8,117836]
["2019-08-05T00:46:27",237.6,117836]
["2019-08-05T02:16:03",237.9,117836]
["2019-08-05T02:46:03",237.9,117836]
["2019-08-05T03:16:03",238.1,117836]
["2019-08-05T03:46:03",237.8,117836]
["2019-08-05T04:16:03",237.8,117836]
["2019-08-05T04:46:03",237.7,117836]
["2019-08-05T05:16:03",237.4,117836]
["2019-08-05T05:46:03",237.7,117836]
["2019-08-05T06:16:03",237.4,117836]
["2019-08-05T06:46:03",237.4,117836]
["2019-08-05T07:16:03",237.4,117836]
["2019-08-05T09:16:07",237,117836]
["2019-08-05T09:46:24",236.6,117836]
["2019-08-05T10:16:24",236.7,117836]
["2019-08-05T10:46:24",236.9,117836]
["2019-08-05T11:16:24",236.8,117836]
["2019-08-05T11:46:16",236.7,117836]
["2019-08-05T12:16:16",236.6,117836]
["2019-08-05T12:46:16",236.4,117836]
["2019-08-05T13:16:16",236.7,117836]
["2019-08-05T13:46:16",236.8,117836]
["2019-08-05T14:16:16",236.6,117836]
["2019-08-05T14:46:46",236.6,117836]
["2019-08-05T15:16:46",237,117836]
["2019-08-05T15:46:46",236.4,117836]
["2019-08-05T16:16:46",236.6,117836]
["2019-08-05T16:46:46",236.4,117836]
["2019-08-05T17:16:46",236.8,117836]
["2019-08-05T17:46:46",236.2,117836]
["2019-08-05T18:16:46",236.2,117836]
["2019-08-05T18:46:46",236.4,117836]
["2019-08-05T19:46:46",236.9,117836]
["2019-08-05T20:16:46",230.4,117836]
["2019-08-05T21:46:05",236.4,117836]
["2019-08-05T22:16:05",236.7,117836]
["2019-08-05T22:46:05",236.2,117836]
["2019-08-05T23:16:04",236.7,117836]
["2019-08-06T00:16:05",236.8,117836]
["2019-08-06T00:46:04",237.3,117836]
["2019-08-06T01:16:04",237.1,117836]
["2019-08-06T01:46:14",236.9,117836]
["2019-08-06T02:16:14",236.7,117836]
["2019-08-06T02:46:23",236.7,117836]
["2019-08-06T03:16:23",236.6,117836]
["2019-08-06T03:46:23",236.8,117836]
["2019-08-06T04:16:23",236.5,117836]
["2019-08-06T04:46:23",236.6,117836]
["2019-08-06T05:16:23",236.5,117836]
["2019-08-06T05:46:23",236.3,117836]
["2019-08-06T06:16:23",236.2,117836]
["2019-08-06T06:46:23",236,117836]
["2019-08-06T07:16:23",236.1,117836]
["2019-08-06T07:46:23",236.1,117836]
["2019-08-06T08:46:24",236,117836]
["2019-08-06T09:16:24",235.8,117836]
["2019-08-06T09:46:26",235.9,117836]
["2019-08-06T10:16:44",235.9,117836]
["2019-08-06T10:46:44",235.7,117836]
["2019-08-06T11:16:44",235.8,117836]
["2019-08-06T11:46:44",235.6,117836]
["2019-08-06T12:16:44",235.7,117836]
["2019-08-06T12:46:44",235.6,117836]
["2019-08-06T13:16:44",236,117836]
["2019-08-06T13:46:54",235.8,117836]
["2019-08-06T14:16:54",235.9,117836]
["2019-08-06T14:46:57",235.5,117836]
["2019-08-06T15:16:22",235.4,117836]
["2019-08-06T15:46:22",235.9,117836]
["2019-08-06T16:16:22",235.4,117836]
["2019-08-06T17:16:22",230.8,117836]
["2019-08-06T18:16:22",235.6,117836]
["2019-08-06T18:46:22",236.3,117836]
["2019-08-06T19:16:22",235.9,117836]
["2019-08-06T19:46:22",239,117836]
["2019-08-06T20:16:22",236.8,117836]
["2019-08-06T20:46:22",237.2,117836]
["2019-08-06T21:16:06",237.6,117836]
["2019-08-06T21:46:07",237.4,117836]
["2019-08-06T22:16:07",237.3,117836]
["2019-08-06T22:46:07",237.2,117836]
["2019-08-06T23:16:07",237.2,117836]
["2019-08-06T23:46:07",237.1,117836]
["2019-08-07T00:16:45",236.9,117836]
["2019-08-07T00:46:45",236.7,117836]
["2019-08-07T01:16:07",236.6,117836]
["2019-08-07T01:46:52",236.7,117836]
["2019-08-07T02:16:32",236.3,117836]
["2019-08-07T02:46:32",236.5,117836]
["2019-08-07T03:16:14",240.4,117836]
["2019-08-07T03:36:07",235.5,117836]
["2019-08-07T04:16:44",236.4,117836]
["2019-08-07T04:46:44",235.9,117836]
["2019-08-07T05:16:44",235.9,117836]
["2019-08-07T05:46:44",236,117836]
["2019-08-07T06:16:44",235.9,117836]
["2019-08-07T06:46:44",236,117836]
["2019-08-07T07:16:44",235.8,117836]
["2019-08-07T07:46:44",235.8,117836]
["2019-08-07T08:16:44",235.8,117836]
["2019-08-07T08:46:44",235.8,117836]
["2019-08-07T09:16:44",235.7,117836]
["2019-08-07T09:46:22",235.8,117836]
["2019-08-07T10:16:22",235.7,117836]
["2019-08-07T12:16:24",235.5,117836]
["2019-08-07T12:46:24",235.1,117836]
["2019-08-07T13:46:57",233.6,117836]
["2019-08-07T14:16:57",235.3,117836]
["2019-08-07T16:16:22",235.6,117836]
["2019-08-07T16:46:22",235.2,117836]
["2019-08-07T17:16:22",235.1,117836]
["2019-08-07T17:46:22",234.8,117836]
["2019-08-07T18:16:22",235.5,117836]
["2019-08-07T18:46:22",236.6,117836]
["2019-08-07T19:16:22",235.1,117836]
["2019-08-07T19:46:22",235.1,117836]
["2019-08-07T20:16:22",235.1,117836]
["2019-08-07T20:46:44",235.2,117836]
["2019-08-07T21:16:44",235,117836]
["2019-08-07T21:46:44",235.2,117836]
["2019-08-07T22:16:44",234.9,117836]
["2019-08-07T22:46:06",234.9,117836]
["2019-08-07T23:16:06",234.8,117836]
["2019-08-07T23:46:06",234.7,117836]
["2019-08-08T00:16:46",234.6,117836]
["2019-08-08T00:46:46",234.7,117836]
["2019-08-08T01:16:04",234.6,117836]
["2019-08-08T01:46:55",234.6,117836]
["2019-08-08T02:16:55",234.1,117836]
["2019-08-08T02:46:55",234.4,117836]
["2019-08-08T03:16:04",234.5,117836]
["2019-08-08T03:46:04",234.1,117836]
["2019-08-08T04:16:04",234.2,117836]
["2019-08-08T04:46:04",234.2,117836]
["2019-08-08T05:16:04",234.2,117836]
["2019-08-08T06:16:04",233.8,117836]
["2019-08-08T06:46:04",234.1,117836]
["2019-08-08T07:16:04",233.6,117836]
["2019-08-08T07:46:04",233.6,117836]
["2019-08-08T08:16:04",233.5,117836]
["2019-08-08T08:46:04",233.3,117836]
["2019-08-08T09:16:04",233.4,117836]
["2019-08-08T09:46:04",233.4,117836]
["2019-08-08T10:16:04",233.2,117836]
["2019-08-08T10:46:04",233.1,117836]
["2019-08-08T11:16:27",232.9,117836]
["2019-08-08T11:46:27",232.7,117836]
["2019-08-08T12:16:44",232.8,117836]
["2019-08-08T12:46:44",232.8,117836]
["2019-08-08T13:16:02",232.5,117836]
["2019-08-08T13:46:16",232.7,117836]
["2019-08-08T14:16:16",232.7,117836]
["2019-08-08T14:46:16",232.3,117836]
["2019-08-08T15:16:16",232.9,117836]
["2019-08-08T15:46:04",233,117836]
["2019-08-08T16:16:04",232,117836]
["2019-08-08T16:46:04",232.4,117836]
["2019-08-08T17:16:04",232.9,117836]
["2019-08-08T17:46:04",232.9,117836]
["2019-08-08T18:16:04",232.7,117836]
["2019-08-08T18:46:04",232.3,117836]
["2019-08-08T19:16:04",232.6,117836]
["2019-08-08T19:46:04",232.8,117836]
["2019-08-08T20:16:04",232.4,117836]
["2019-08-08T20:46:04",232.6,117836]
["2019-08-08T21:16:04",232.3,117836]
["2019-08-08T21:46:26",232.7,117836]
["2019-08-08T22:16:26",232,117836]
["2019-08-08T22:46:26",231.8,117836]
["2019-08-08T23:16:26",232,117836]
["2019-08-08T23:46:26",232,117836]
["2019-08-09T00:16:24",231.6,117836]
["2019-08-09T00:46:24",231.6,117836]
["2019-08-09T01:16:24",231.8,117836]
["2019-08-09T01:46:43",231.2,117836]
["2019-08-09T02:16:43",231.4,117836]
["2019-08-09T02:46:43",231.4,117836]
["2019-08-09T03:16:43",231.3,117836]
["2019-08-09T03:46:43",231.3,117836]
["2019-08-09T04:16:43",231.2,117836]
["2019-08-09T04:46:43",231.1,117836]
["2019-08-09T05:16:43",231.2,117836]
["2019-08-09T05:46:43",231.2,117836]
["2019-08-09T06:16:43",230.8,117836]
["2019-08-09T06:46:43",230.9,117836]
["2019-08-09T07:16:44",230.8,117836]
["2019-08-09T07:46:44",230.8,117836]
["2019-08-09T08:16:44",230.7,117836]
["2019-08-09T08:46:44",230.7,117836]
["2019-08-09T09:46:27",230.4,117836]
["2019-08-09T10:16:27",230.4,117836]
["2019-08-09T10:46:07",230.4,117836]
["2019-08-09T11:16:07",230.1,117836]
["2019-08-09T11:46:07",230.1,117836]
["2019-08-09T12:16:07",230.2,117836]
["2019-08-09T12:46:46",230.1,117836]
["2019-08-09T13:16:07",230.2,117836]
["2019-08-09T13:46:43",230.1,117836]
["2019-08-09T14:16:43",229.8,117836]
["2019-08-09T14:46:24",229.9,117836]
["2019-08-09T15:46:24",230.1,117836]
["2019-08-09T16:46:24",229.8,117836]
["2019-08-09T17:16:24",229.8,117836]
["2019-08-09T17:46:24",229.5,117836]
["2019-08-09T18:16:24",230.2,117836]
["2019-08-09T19:16:24",229.9,117836]
["2019-08-09T19:46:24",232,117836]
["2019-08-09T20:16:45",230.9,117836]
["2019-08-09T20:46:45",230.7,117836]
["2019-08-09T21:16:45",230.6,117836]
["2019-08-09T22:16:44",230.2,117836]
["2019-08-09T22:46:44",230.1,117836]
["2019-08-09T23:16:25",230.2,117836]
["2019-08-09T23:46:25",230.1,117836]
["2019-08-10T00:16:43",230.1,117836]
["2019-08-10T00:46:24",229.8,117836]
["2019-08-10T01:16:25",230,117836]
["2019-08-10T01:46:53",229.9,117836]
["2019-08-10T02:16:53",230,117836]
["2019-08-10T02:46:07",229.8,117836]
["2019-08-10T03:16:07",230.1,117836]
["2019-08-10T03:46:07",230.2,117836]
["2019-08-10T04:16:07",230,117836]
["2019-08-10T04:46:07",230.3,117836]
["2019-08-10T05:16:07",230.2,117836]
["2019-08-10T05:46:07",230.2,117836]
["2019-08-10T06:16:07",230.3,117836]
["2019-08-10T06:46:07",230.3,117836]
["2019-08-10T07:16:07",230.3,117836]
["2019-08-10T07:46:07",230.4,117836]
["2019-08-10T08:16:07",230.3,117836]
["2019-08-10T08:46:44",230.5,117836]
["2019-08-10T09:16:44",230.2,117836]
["2019-08-10T09:46:44",230.7,117836]
["2019-08-10T10:16:04",230.8,117836]
["2019-08-10T10:46:44",230.7,117836]
["2019-08-10T11:16:44",230.4,117836]
["2019-08-10T11:46:44",230.6,117836]
["2019-08-10T12:16:44",230.4,117836]
["2019-08-10T12:46:22",230.7,117836]
["2019-08-10T13:16:22",230.7,117836]
["2019-08-10T13:46:22",230.5,117836]
["2019-08-10T14:16:45",230.7,117836]
["2019-08-10T14:46:45",230.9,117836]
["2019-08-10T15:16:45",230.6,117836]
["2019-08-10T15:46:45",230.9,117836]
["2019-08-10T16:16:45",231.5,117836]
["2019-08-10T16:46:45",230.8,117836]
["2019-08-10T17:16:45",230.8,117836]
["2019-08-10T17:46:45",231.2,117836]
["2019-08-10T18:16:45",231.5,117836]
["2019-08-10T18:46:45",232,117836]
["2019-08-10T19:16:45",231.4,117836]
["2019-08-10T19:46:45",231.7,117836]
["2019-08-10T20:16:45",231.8,117836]
["2019-08-10T20:46:45",231.9,117836]
["2019-08-10T21:16:45",231.9,117836]
["2019-08-10T21:46:04",231.8,117836]
["2019-08-10T22:16:04",231.8,117836]
["2019-08-10T22:46:04",232.2,117836]
["2019-08-10T23:46:27",232.1,117836]
["2019-08-11T00:16:24",232.5,117836]
["2019-08-11T00:46:24",232.3,117836]
["2019-08-11T01:16:07",232.3,117836]
["2019-08-11T01:46:15",232.5,117836]
["2019-08-11T02:16:15",232.4,117836]
["2019-08-11T02:46:16",232.5,117836]
["2019-08-11T03:16:16",232.6,117836]
["2019-08-11T03:46:24",232.6,117836]
["2019-08-11T04:16:24",232.5,117836]
["2019-08-11T04:46:24",232.6,117836]
["2019-08-11T05:16:24",232.7,117836]
["2019-08-11T05:46:24",232.6,117836]
["2019-08-11T06:46:24",232.8,117836]
["2019-08-11T07:16:24",233,117836]
["2019-08-11T07:46:24",232.9,117836]
["2019-08-11T08:16:24",233,117836]
["2019-08-11T08:46:24",233,117836]
["2019-08-11T09:16:24",233.2,117836]
["2019-08-11T09:46:07",233.3,117836]
["2019-08-11T10:16:07",233.5,117836]
["2019-08-11T10:46:07",233.6,117836]
["2019-08-11T11:16:07",233.8,117836]
["2019-08-11T11:46:07",234,117836]
["2019-08-11T12:16:47",234,117836]
["2019-08-11T12:46:47",234.2,117836]
["2019-08-11T13:16:47",234.2,117836]
["2019-08-11T13:46:17",235,117836]
["2019-08-11T14:16:23",233.9,117836]
["2019-08-11T14:46:23",235,117836]
["2019-08-11T15:16:23",234.8,117836]
["2019-08-11T15:46:23",235.2,117836]
["2019-08-11T16:16:23",235.8,117836]
["2019-08-11T16:46:23",235.8,117836]
["2019-08-11T17:16:23",235.6,117836]
["2019-08-11T17:46:23",236.2,117836]
["2019-08-11T18:16:23",236.5,117836]
["2019-08-11T19:16:23",237.2,117836]
["2019-08-11T19:46:23",237.9,117836]
["2019-08-11T20:16:26",238,117836]
["2019-08-11T20:46:26",238,117836]
["2019-08-11T21:16:26",238.4,117836]
["2019-08-11T21:46:26",238.4,117836]
["2019-08-11T22:16:44",238.4,117836]
["2019-08-11T22:46:46",238.5,117836]
["2019-08-11T23:16:46",238.2,117836]
["2019-08-11T23:46:06",238.7,117836]
["2019-08-12T00:16:47",238.8,117836]
["2019-08-12T00:46:47",238.5,117836]
["2019-08-12T01:16:05",238.9,117836]
["2019-08-12T01:46:46",238.9,117836]
["2019-08-12T02:16:46",239,117836]
["2019-08-12T02:46:05",239,117836]
["2019-08-12T03:16:05",239,117836]
["2019-08-12T03:46:05",239.2,117836]
["2019-08-12T04:16:05",239.2,117836]
["2019-08-12T04:46:05",232.8,117836]
["2019-08-12T05:16:05",238.9,117836]
["2019-08-12T05:46:05",239.2,117836]
["2019-08-12T06:16:05",239.4,117836]
["2019-08-12T06:46:05",239.1,117836]
["2019-08-12T07:16:05",239.2,117836]
["2019-08-12T07:46:05",239.4,117836]
["2019-08-12T08:16:23",239.4,117836]
["2019-08-12T08:46:23",239.4,117836]
["2019-08-12T09:16:23",239.5,117836]
["2019-08-12T09:46:23",239.6,117836]
["2019-08-12T10:16:23",239.5,117836]
["2019-08-12T10:46:25",239.9,117836]
["2019-08-12T11:16:25",239.3,117836]
["2019-08-12T11:46:25",239.3,117836]
["2019-08-12T12:16:27",239.4,117836]
["2019-08-12T12:46:27",239.8,117836]
["2019-08-12T13:16:35",239.8,117836]
["2019-08-12T13:46:35",239.7,117836]
["2019-08-12T14:16:35",240.2,117836]
["2019-08-12T14:46:35",239.8,117836]
["2019-08-12T15:16:44",239.6,117836]
["2019-08-12T16:16:44",240.7,117836]
["2019-08-12T16:46:44",240.2,117836]
["2019-08-12T17:16:44",239.8,117836]
["2019-08-12T17:46:44",240.1,117836]
["2019-08-12T18:16:44",239.8,117836]
["2019-08-12T18:46:44",239.9,117836]
["2019-08-12T19:16:44",240.4,117836]
["2019-08-12T19:46:44",240.8,117836]
["2019-08-12T20:46:44",240.6,117836]
["2019-08-12T21:16:27",240.7,117836]
["2019-08-12T21:46:27",240.4,117836]
["2019-08-12T22:16:06",240.7,117836]
["2019-08-12T22:46:06",240.5,117836]
["2019-08-12T23:16:06",240.6,117836]
["2019-08-12T23:46:06",241,117836]
["2019-08-13T00:16:26",240.5,117836]
["2019-08-13T00:46:05",240.6,117836]
["2019-08-13T01:16:27",240.5,117836]
["2019-08-13T01:46:27",240.5,117836]
["2019-08-13T02:46:23",240.5,117836]
["2019-08-13T03:16:23",240.5,117836]
["2019-08-13T03:46:23",240.6,117836]
["2019-08-13T04:46:23",234.5,117836]
["2019-08-13T05:16:23",240.6,117836]
["2019-08-13T05:46:23",240.5,117836]
["2019-08-13T06:16:23",240.7,117836]
["2019-08-13T06:46:23",240.5,117836]
["2019-08-13T07:16:23",240.7,117836]
["2019-08-13T07:46:23",240.6,117836]
["2019-08-13T08:16:02",240.3,117836]
["2019-08-13T08:46:27",240.6,117836]
["2019-08-13T09:16:27",240.2,117836]
["2019-08-13T09:46:03",240.7,117836]
["2019-08-13T10:16:07",240.7,117836]
["2019-08-13T10:46:07",240.4,117836]
["2019-08-13T11:16:07",240.6,117836]
["2019-08-13T11:46:07",240.6,117836]
["2019-08-13T12:16:07",240.3,117836]
["2019-08-13T12:46:07",240.4,117836]
["2019-08-13T13:16:07",240.2,117836]
["2019-08-13T13:46:55",240.5,117836]
["2019-08-13T14:16:55",240.3,117836]
["2019-08-13T14:46:55",240.2,117836]
["2019-08-13T15:16:07",240.1,117836]
["2019-08-13T15:46:07",240.6,117836]
["2019-08-13T16:16:07",240.7,117836]
["2019-08-13T16:46:07",241,117836]
["2019-08-13T17:16:07",240.9,117836]
["2019-08-13T17:46:07",240.5,117836]
["2019-08-13T18:16:07",240.8,117836]
["2019-08-13T18:46:07",241.2,117836]
["2019-08-13T19:16:07",241.4,117836]
["2019-08-13T19:46:07",241,117836]
["2019-08-13T20:16:07",241.4,117836]
["2019-08-13T20:46:07",241.1,117836]
["2019-08-13T21:16:03",242.3,117836]
["2019-08-13T21:46:07",241.4,117836]
["2019-08-13T22:16:07",241.4,117836]
["2019-08-13T22:46:02",241.4,117836]
["2019-08-13T23:16:02",241.5,117836]
["2019-08-13T23:46:47",241.4,117836]
["2019-08-14T00:16:47",241.3,117836]
["2019-08-14T00:46:46",241.4,117836]
["2019-08-14T01:16:46",241.4,117836]
["2019-08-14T03:46:05",242.4,117836]
["2019-08-14T04:16:05",241.6,117836]
["2019-08-14T04:46:05",241.6,117836]
["2019-08-14T05:16:05",241.9,117836]
["2019-08-14T05:46:05",241.8,117836]
["2019-08-14T06:16:05",241.8,117836]
["2019-08-14T06:46:05",241.5,117836]
["2019-08-14T07:16:05",241.9,117836]
["2019-08-14T07:46:05",242,117836]
["2019-08-14T08:16:05",241.7,117836]
["2019-08-14T09:16:05",241.7,117836]
["2019-08-14T09:46:27",241.6,117836]
["2019-08-14T10:16:27",241.8,117836]
["2019-08-14T10:46:27",241.8,117836]
["2019-08-14T11:16:27",242,117836]
["2019-08-14T11:46:44",238.7,117836]
["2019-08-14T12:16:43",242.3,117836]
["2019-08-14T12:46:43",241.9,117836]
["2019-08-14T13:16:06",241.6,117836]
["2019-08-14T13:46:47",241.5,117836]
["2019-08-14T14:16:47",241.7,117836]
["2019-08-14T14:46:24",241.8,117836]
["2019-08-14T15:16:24",241.9,117836]
["2019-08-14T15:46:24",241.4,117836]
["2019-08-14T16:00:05",241.7,117836]
["2019-08-14T16:16:24",241.7,117836]
["2019-08-14T16:30:05",241.8,117836]
["2019-08-14T16:46:24",241.8,117836]
["2019-08-14T17:00:05",241.8,117836]
["2019-08-14T17:30:05",241.2,117836]
["2019-08-14T17:46:24",241.2,117836]
["2019-08-14T18:00:05",242.3,117836]
["2019-08-14T18:16:24",240.6,117836]
["2019-08-14T18:30:05",241.9,117836]
["2019-08-14T18:46:24",241.9,117836]
["2019-08-14T19:00:05",241.8,117836]
["2019-08-14T19:16:24",241.8,117836]
["2019-08-14T19:30:05",242,117836]
["2019-08-14T19:46:24",242,117836]
["2019-08-14T20:00:05",242.1,117836]
["2019-08-14T20:16:24",242.1,117836]
["2019-08-14T20:30:05",242,117836]
["2019-08-14T20:46:43",242,117836]
["2019-08-14T21:00:05",241.8,117836]
["2019-08-14T21:16:43",241.8,117836]
["2019-08-14T21:46:45",241.8,117836]
["2019-08-14T22:16:45",241.7,117836]
["2019-08-14T22:46:45",242.8,117836]
["2019-08-14T23:16:04",242.7,117836]
["2019-08-14T23:46:04",242,117836]
["2019-08-15T00:16:04",242.1,117836]
["2019-08-15T00:46:25",242.1,117836]
["2019-08-15T01:16:35",241.9,117836]
["2019-08-15T01:46:26",241.9,117836]
["2019-08-15T02:16:26",241.6,117836]
["2019-08-15T02:46:26",241.9,117836]
["2019-08-15T03:16:26",241.8,117836]
["2019-08-15T03:46:26",241.4,117836]
["2019-08-15T04:16:26",241.7,117836]
["2019-08-15T04:46:26",241.8,117836]
["2019-08-15T05:16:26",241.5,117836]
["2019-08-15T05:46:26",241.6,117836]
["2019-08-15T06:16:26",241.6,117836]
["2019-08-15T06:46:26",241.5,117836]
["2019-08-15T07:16:26",241.4,117836]
["2019-08-15T07:46:43",241.3,117836]
["2019-08-15T08:16:43",241.6,117836]
["2019-08-15T08:46:43",241.5,117836]
["2019-08-15T09:16:45",241.4,117836]
["2019-08-15T10:16:45",241.2,117836]
["2019-08-15T10:46:45",241.5,117836]
["2019-08-15T11:16:45",241.3,117836]
["2019-08-15T11:46:26",241.1,117836]
["2019-08-15T12:16:26",241,117836]
["2019-08-15T12:46:46",241.3,117836]
["2019-08-15T13:16:25",241.2,117836]
["2019-08-15T13:46:25",241,117836]
["2019-08-15T14:16:33",241.1,117836]
["2019-08-15T14:46:07",241.3,117836]
["2019-08-15T15:16:07",241.2,117836]
["2019-08-15T15:46:07",241,117836]
["2019-08-15T16:16:07",241.4,117836]
["2019-08-15T16:46:07",240.6,117836]
["2019-08-15T17:46:07",240.6,117836]
["2019-08-15T18:16:07",233.7,117836]
["2019-08-15T18:46:07",238.1,117836]
["2019-08-15T19:16:07",244.3,117836]
["2019-08-15T19:46:07",242.3,117836]
["2019-08-15T21:16:46",243.1,117836]
["2019-08-15T21:46:26",243,117836]
["2019-08-15T22:16:26",242.9,117836]
["2019-08-15T22:46:43",242.7,117836]
["2019-08-15T23:16:27",242.7,117836]
["2019-08-15T23:46:27",242.7,117836]
["2019-08-16T00:16:07",242.5,117836]
["2019-08-16T00:46:03",242.5,117836]
["2019-08-16T01:16:03",242.2,117836]
["2019-08-16T01:46:44",242.1,117836]
["2019-08-16T02:16:44",242,117836]
["2019-08-16T02:46:44",242,117836]
["2019-08-16T03:16:44",241.7,117836]
["2019-08-16T03:46:44",242,117836]
["2019-08-16T04:16:44",242,117836]
["2019-08-16T04:46:44",241.8,117836]
["2019-08-16T05:16:44",242,117836]
["2019-08-16T05:46:44",241.9,117836]
["2019-08-16T06:16:44",242,117836]
["2019-08-16T07:16:44",241.9,117836]
["2019-08-16T07:46:43",242,117836]
["2019-08-16T08:16:43",242.6,117836]
["2019-08-16T08:46:43",241.9,117836]
["2019-08-16T09:16:27",241.9,117836]
["2019-08-16T09:46:27",241.9,117836]
["2019-08-16T10:16:27",242,117836]
["2019-08-16T10:46:27",241.6,117836]
["2019-08-16T11:16:05",241.9,117836]
["2019-08-16T11:46:05",240.2,117836]
["2019-08-16T12:16:02",241.8,117836]
["2019-08-16T12:46:02",241.9,117836]
["2019-08-16T13:16:02",241.6,117836]
["2019-08-16T13:46:02",242.3,117836]
["2019-08-16T14:16:27",242.4,117836]
["2019-08-16T14:46:27",241.8,117836]
["2019-08-16T15:16:27",242.3,117836]
["2019-08-16T15:46:27",242.2,117836]
["2019-08-16T16:16:27",241.6,117836]
["2019-08-16T16:46:27",242.2,117836]
["2019-08-16T17:46:27",242.4,117836]
["2019-08-16T18:16:27",242.6,117836]
["2019-08-16T18:46:27",243.2,117836]
["2019-08-16T20:46:26",243,117836]
["2019-08-16T22:16:43",243,117836]
["2019-08-16T22:46:43",243,117836]
["2019-08-16T23:16:43",243.1,117836]
["2019-08-16T23:46:43",244,117836]
["2019-08-17T00:16:44",243.2,117836]
["2019-08-17T00:46:44",243,117836]
["2019-08-17T01:16:07",243.3,117836]
["2019-08-17T01:46:55",243,117836]
["2019-08-17T02:16:55",243.4,117836]
["2019-08-17T02:46:55",243.4,117836]
["2019-08-17T03:16:07",243.3,117836]
["2019-08-17T03:46:07",243.3,117836]
["2019-08-17T04:16:07",243.5,117836]
["2019-08-17T04:46:07",243.2,117836]
["2019-08-17T05:16:07",243.4,117836]
["2019-08-17T05:46:07",243.4,117836]
["2019-08-17T06:16:07",243.6,117836]
["2019-08-17T06:46:07",243.5,117836]
["2019-08-17T07:16:07",243.5,117836]
["2019-08-17T07:46:07",244,117836]
["2019-08-17T08:16:07",243.5,117836]
["2019-08-17T08:46:07",243.7,117836]
["2019-08-17T09:16:25",243.7,117836]
["2019-08-17T09:46:05",244.4,117836]
["2019-08-17T10:16:05",243.6,117836]
["2019-08-17T10:46:46",244.9,117836]
["2019-08-17T11:46:46",244.6,117836]
["2019-08-17T12:16:46",243.3,117836]
["2019-08-17T12:46:45",244.6,117836]
["2019-08-17T13:16:45",243.6,117836]
["2019-08-17T13:46:34",244.5,117836]
["2019-08-17T14:16:36",244.2,117836]
["2019-08-17T15:16:26",244.3,117836]
["2019-08-17T15:46:26",244.7,117836]
["2019-08-17T16:46:26",244.2,117836]
["2019-08-17T17:16:26",244.3,117836]
["2019-08-17T17:46:26",244.2,117836]
["2019-08-17T18:16:26",244.5,117836]
["2019-08-17T18:46:26",244.1,117836]
["2019-08-17T19:16:26",244,117836]
["2019-08-17T20:16:26",244.2,117836]
["2019-08-17T20:46:44",243.8,117836]
["2019-08-17T21:16:44",244.3,117836]
["2019-08-17T21:46:44",243.7,117836]
["2019-08-17T22:16:24",244.1,117836]
["2019-08-17T22:46:24",244.2,117836]
["2019-08-17T23:16:24",244.3,117836]
["2019-08-17T23:46:27",244.2,117836]
["2019-08-18T00:16:27",244.5,117836]
["2019-08-18T00:46:45",244.1,117836]
["2019-08-18T02:16:14",244.3,117836]
["2019-08-18T02:46:14",244.5,117836]
["2019-08-18T03:16:54",244.7,117836]
["2019-08-18T03:46:54",244.5,117836]
["2019-08-18T04:16:54",244.3,117836]
["2019-08-18T04:46:43",244.2,117836]
["2019-08-18T05:16:43",244.2,117836]
["2019-08-18T05:46:43",244.1,117836]
["2019-08-18T06:46:43",244.3,117836]
["2019-08-18T07:16:43",244.2,117836]
["2019-08-18T07:46:43",244.1,117836]
["2019-08-18T08:16:43",244.1,117836]
["2019-08-18T08:46:43",244.1,117836]
["2019-08-18T09:16:43",244,117836]
["2019-08-18T09:46:43",244,117836]
["2019-08-18T10:16:43",243.8,117836]
["2019-08-18T10:46:06",243.9,117836]
["2019-08-18T11:16:06",243.9,117836]
["2019-08-18T11:46:06",244.2,117836]
["2019-08-18T12:16:06",243.9,117836]
["2019-08-18T12:46:03",243.7,117836]
["2019-08-18T13:16:03",243.6,117836]
["2019-08-18T13:46:03",243.8,117836]
["2019-08-18T14:16:15",244.2,117836]
["2019-08-18T14:46:15",243.7,117836]
["2019-08-18T15:16:15",243.7,117836]
["2019-08-18T15:46:05",243.2,117836]
["2019-08-18T16:16:05",243.7,117836]
["2019-08-18T16:46:05",243.7,117836]
["2019-08-18T17:16:05",243.3,117836]
["2019-08-18T17:46:05",243.6,117836]
["2019-08-18T18:16:05",242.9,117836]
["2019-08-18T18:46:05",243.1,117836]
["2019-08-18T19:46:05",249.8,117836]
["2019-08-18T20:16:05",243.3,117836]
["2019-08-18T20:46:05",243,117836]
["2019-08-18T21:16:05",243.3,117836]
["2019-08-18T21:46:03",242.9,117836]
["2019-08-18T22:16:03",243.2,117836]
["2019-08-18T22:46:03",243.2,117836]
["2019-08-18T23:16:03",243.1,117836]
["2019-08-18T23:46:03",242.9,117836]
["2019-08-19T00:16:27",243,117836]
["2019-08-19T00:46:43",242.9,117836]
["2019-08-19T01:16:43",242.9,117836]
["2019-08-19T01:46:02",242.6,117836]
["2019-08-19T02:16:14",243,117836]
["2019-08-19T02:46:04",242.5,117836]
["2019-08-19T03:16:04",242.4,117836]
["2019-08-19T03:46:04",242.8,117836]
["2019-08-19T04:16:04",242.4,117836]
["2019-08-19T04:46:04",242.6,117836]
["2019-08-19T05:16:04",242.5,117836]
["2019-08-19T05:46:04",242.3,117836]
["2019-08-19T06:16:04",242.2,117836]
["2019-08-19T06:46:04",242,117836]
["2019-08-19T07:16:04",242,117836]
["2019-08-19T07:46:04",242.2,117836]
["2019-08-19T08:16:04",241.8,117836]
["2019-08-19T08:46:27",242.1,117836]
["2019-08-19T09:16:27",242,117836]
["2019-08-19T09:46:27",242,117836]
["2019-08-19T10:16:24",241.9,117836]
["2019-08-19T10:46:24",241.9,117836]
["2019-08-19T11:16:24",241.8,117836]
["2019-08-19T11:46:24",241.4,117836]
["2019-08-19T12:16:24",241.6,117836]
["2019-08-19T12:46:44",241,117836]
["2019-08-19T13:16:44",241.6,117836]
["2019-08-19T13:46:44",241.2,117836]
["2019-08-19T14:16:45",240.9,117836]
["2019-08-19T14:46:45",240.8,117836]
["2019-08-19T15:16:45",240.9,117836]
["2019-08-19T15:46:45",240.6,117836]
["2019-08-19T16:16:45",241.2,117836]
["2019-08-19T16:46:45",240.8,117836]
["2019-08-19T17:16:45",240.6,117836]
["2019-08-19T17:46:45",241,117836]
["2019-08-19T18:16:45",240.6,117836]
["2019-08-19T18:46:45",240.5,117836]
["2019-08-19T19:16:45",240.5,117836]
["2019-08-19T19:46:04",241.8,117836]
["2019-08-19T20:46:04",240.2,117836]
["2019-08-19T21:16:46",240.2,117836]
["2019-08-19T21:46:05",240,117836]
["2019-08-19T22:16:05",240.1,117836]
["2019-08-19T22:46:25",240.2,117836]
["2019-08-19T23:16:25",239.9,117836]
["2019-08-19T23:46:25",239.8,117836]
["2019-08-20T00:16:25",239.5,117836]
["2019-08-20T00:46:25",239.6,117836]
["2019-08-20T01:16:44",239.6,117836]
["2019-08-20T01:46:15",239.7,117836]
["2019-08-20T03:46:26",238.9,117836]
["2019-08-20T04:16:26",239.1,117836]
["2019-08-20T04:46:26",238.7,117836]
["2019-08-20T05:16:26",239,117836]
["2019-08-20T05:46:26",238.7,117836]
["2019-08-20T06:16:26",238.8,117836]
["2019-08-20T06:46:26",238.3,117836]
["2019-08-20T07:16:26",238.4,117836]
["2019-08-20T07:46:26",238.1,117836]
["2019-08-20T08:16:26",238.3,117836]
["2019-08-20T08:46:23",238.1,117836]
["2019-08-20T09:16:23",237.8,117836]
["2019-08-20T10:16:24",237.6,117836]
["2019-08-20T10:46:24",237.5,117836]
["2019-08-20T11:16:24",237.3,117836]
["2019-08-20T11:46:23",237.1,117836]
["2019-08-20T13:46:24",236.4,117836]
["2019-08-20T14:16:04",236.3,117836]
["2019-08-20T16:16:04",234.5,117836]
["2019-08-20T16:46:04",236,117836]
["2019-08-20T17:16:04",242.3,117836]
["2019-08-20T18:16:04",235.5,117836]
["2019-08-20T18:46:04",236,117836]
["2019-08-20T19:16:04",235.9,117836]
["2019-08-20T19:46:47",235.3,117836]
["2019-08-20T20:16:47",235.6,117836]
["2019-08-20T20:46:07",235.6,117836]
["2019-08-20T21:16:07",235.2,117836]
["2019-08-20T21:46:07",234.9,117836]
["2019-08-20T22:16:47",235.2,117836]
["2019-08-20T22:46:46",235,117836]
["2019-08-20T23:16:46",234.6,117836]
["2019-08-20T23:46:46",234.7,117836]
["2019-08-21T00:16:46",234.4,117836]
["2019-08-21T00:46:46",234.3,117836]
["2019-08-21T01:16:05",234.1,117836]
["2019-08-21T01:46:05",233.8,117836]
["2019-08-21T02:16:34",233.7,117836]
["2019-08-21T03:16:46",233.5,117836]
["2019-08-21T03:46:46",233.4,117836]
["2019-08-21T04:16:46",233.4,117836]
["2019-08-21T04:46:46",233.3,117836]
["2019-08-21T05:16:46",232.9,117836]
["2019-08-21T05:46:46",232.8,117836]
["2019-08-21T06:16:46",232.7,117836]
["2019-08-21T06:46:46",232.4,117836]
["2019-08-21T07:16:46",232.3,117836]
["2019-08-21T07:46:46",232.3,117836]
["2019-08-21T08:16:46",232.2,117836]
["2019-08-21T08:46:46",231.9,117836]
["2019-08-21T09:16:46",231.6,117836]
["2019-08-21T09:46:46",231.8,117836]
["2019-08-21T10:16:46",231.1,117836]
["2019-08-21T10:46:46",231,117836]
["2019-08-21T11:16:25",230.9,117836]
["2019-08-21T11:46:25",230.7,117836]
["2019-08-21T12:16:27",231,117836]
["2019-08-21T12:46:27",230.7,117836]
["2019-08-21T13:16:27",230.4,117836]
["2019-08-21T13:46:06",230.3,117836]
["2019-08-21T14:16:16",230.4,117836]
["2019-08-21T14:46:16",229.8,117836]
["2019-08-21T15:16:57",229.5,117836]
["2019-08-21T16:16:47",229.7,117836]
["2019-08-21T16:46:47",229.3,117836]
["2019-08-21T17:16:47",229.8,117836]
["2019-08-21T17:46:47",229,117836]
["2019-08-21T18:16:47",229.2,117836]
["2019-08-21T18:46:47",229.1,117836]
["2019-08-21T19:16:47",229,117836]
["2019-08-21T19:46:47",228.6,117836]
["2019-08-21T20:46:47",228.5,117836]
["2019-08-21T21:16:47",228.7,117836]
["2019-08-21T21:46:05",228.4,117836]
["2019-08-21T22:16:05",228,117836]
["2019-08-21T22:46:05",227.9,117836]
["2019-08-21T23:16:47",228.4,117836]
["2019-08-22T00:16:06",227.9,117836]
["2019-08-22T00:46:44",227.6,117836]
["2019-08-22T01:16:45",227.4,117836]
["2019-08-22T01:46:45",227.1,117836]
["2019-08-22T02:16:24",227.1,117836]
["2019-08-22T02:46:24",227.1,117836]
["2019-08-22T03:16:24",226.8,117836]
["2019-08-22T03:46:24",226.7,117836]
["2019-08-22T04:16:24",226.6,117836]
["2019-08-22T04:46:24",226.5,117836]
["2019-08-22T05:16:24",226.3,117836]
["2019-08-22T05:46:24",226.1,117836]
["2019-08-22T06:16:24",226,117836]
["2019-08-22T06:46:24",225.9,117836]
["2019-08-22T07:16:24",225.6,117836]
["2019-08-22T07:46:24",225.5,117836]
["2019-08-22T08:16:26",225.3,117836]
["2019-08-22T08:46:26",225.5,117836]
["2019-08-22T09:16:26",225.1,117836]
["2019-08-22T09:46:45",224.8,117836]
["2019-08-22T11:16:45",224.3,117836]
["2019-08-22T11:46:45",224.4,117836]
["2019-08-22T12:16:05",224.3,117836]
["2019-08-22T12:46:45",224.1,117836]
["2019-08-22T13:16:45",223.7,117836]
["2019-08-22T13:46:05",223.5,117836]
["2019-08-22T14:16:04",223.2,117836]
["2019-08-22T14:46:04",222.7,117836]
["2019-08-22T15:16:04",223.4,117836]
["2019-08-22T15:46:04",223.3,117836]
["2019-08-22T16:16:04",223.1,117836]
["2019-08-22T16:46:04",222.9,117836]
["2019-08-22T17:16:04",223,117836]
["2019-08-22T17:46:04",224.1,117836]
["2019-08-22T18:16:04",222.7,117836]
["2019-08-22T18:46:04",223.1,117836]
["2019-08-22T19:16:06",223,117836]
["2019-08-22T19:46:06",222.3,117836]
["2019-08-22T20:16:06",222.7,117836]
["2019-08-22T20:46:27",222.4,117836]
["2019-08-22T21:16:22",222.9,117836]
["2019-08-22T21:46:22",222.3,117836]
["2019-08-22T22:16:22",222.5,117836]
["2019-08-22T22:46:22",222.1,117836]
["2019-08-22T23:16:27",222.4,117836]
["2019-08-22T23:46:27",221.7,117836]
["2019-08-23T00:16:27",222.1,117836]
["2019-08-23T00:46:47",221.8,117836]
["2019-08-23T02:16:44",221.5,117836]
["2019-08-23T02:46:44",221.5,117836]
["2019-08-23T03:16:44",221.4,117836]
["2019-08-23T03:46:44",221.4,117836]
["2019-08-23T04:16:44",221.4,117836]
["2019-08-23T04:46:44",221.3,117836]
["2019-08-23T05:16:44",221.1,117836]
["2019-08-23T05:46:44",220.9,117836]
["2019-08-23T06:16:44",220.9,117836]
["2019-08-23T06:46:44",220.7,117836]
["2019-08-23T07:16:44",220.5,117836]
["2019-08-23T07:46:44",220.5,117836]
["2019-08-23T08:16:44",220.4,117836]
["2019-08-23T08:46:44",220.2,117836]
["2019-08-23T09:16:44",220.2,117836]
["2019-08-23T09:46:44",220,117836]
["2019-08-23T10:16:44",219.9,117836]
["2019-08-23T10:46:44",219.6,117836]
["2019-08-23T11:16:44",219.4,117836]
["2019-08-23T11:46:44",219.2,117836]
["2019-08-23T12:16:26",219,117836]
["2019-08-23T12:46:26",219.1,117836]
["2019-08-23T13:16:44",219.1,117836]
["2019-08-23T14:16:14",218.9,117836]
["2019-08-23T14:46:27",218.7,117836]
["2019-08-23T15:16:27",218.6,117836]
["2019-08-23T15:46:27",222,117836]
["2019-08-23T16:46:27",218.6,117836]
["2019-08-23T17:16:27",219.1,117836]
["2019-08-23T17:46:27",217.8,117836]
["2019-08-23T18:16:27",218,117836]
["2019-08-23T18:46:27",218.5,117836]
["2019-08-23T19:16:27",218.1,117836]
["2019-08-23T19:46:27",217.9,117836]
["2019-08-23T20:16:27",217.3,117836]
["2019-08-23T20:46:23",217.4,117836]
["2019-08-23T21:16:23",217.6,117836]
["2019-08-23T21:46:23",217.6,117836]
["2019-08-23T22:16:03",217.4,117836]
["2019-08-23T22:46:04",217.3,117836]
["2019-08-23T23:16:04",217.2,117836]
["2019-08-24T00:16:25",216.9,117836]
["2019-08-24T00:46:06",216.9,117836]
["2019-08-24T01:16:06",216.8,117836]
["2019-08-24T01:46:06",216.6,117836]
["2019-08-24T02:16:55",216.5,117836]
["2019-08-24T02:46:55",216.5,117836]
["2019-08-24T03:46:06",216.5,117836]
["2019-08-24T04:16:06",216.6,117836]
["2019-08-24T04:46:06",216.3,117836]
["2019-08-24T05:16:06",216.1,117836]
["2019-08-24T05:46:06",216.5,117836]
["2019-08-24T06:16:06",214.7,117836]
["2019-08-24T07:16:06",216.1,117836]
["2019-08-24T07:46:06",216,117836]
["2019-08-24T08:16:06",215.8,117836]
["2019-08-24T08:46:06",215.7,117836]
["2019-08-24T09:16:06",215.5,117836]
["2019-08-24T09:46:06",215.4,117836]
["2019-08-24T10:16:06",215.3,117836]
["2019-08-24T10:46:06",215.1,117836]
["2019-08-24T11:16:46",214.9,117836]
["2019-08-24T11:46:44",214.7,117836]
["2019-08-24T12:16:44",214.6,117836]
["2019-08-24T12:46:44",214.3,117836]
["2019-08-24T13:16:47",214.7,117836]
["2019-08-24T13:46:47",214.8,117836]
["2019-08-24T14:16:35",214.6,117836]
["2019-08-24T14:46:47",214,117836]
["2019-08-24T15:16:47",214.7,117836]
["2019-08-24T15:46:47",214.4,117836]
["2019-08-24T16:16:47",214.7,117836]
["2019-08-24T16:46:47",214.7,117836]
["2019-08-24T17:16:47",214.8,117836]
["2019-08-24T17:46:47",214.8,117836]
["2019-08-24T18:46:47",214.9,117836]
["2019-08-24T19:16:47",214.9,117836]
["2019-08-24T19:46:47",214.5,117836]
["2019-08-24T20:16:47",214.3,117836]
["2019-08-24T20:46:04",214.5,117836]
["2019-08-24T21:16:04",214.4,117836]
["2019-08-24T22:16:45",214.3,117836]
["2019-08-24T22:46:45",214.4,117836]
["2019-08-24T23:16:45",214.8,117836]
["2019-08-24T23:46:45",213.8,117836]
["2019-08-25T00:46:47",213.8,117836]
["2019-08-25T01:16:47",213.6,117836]
["2019-08-25T01:46:03",213.6,117836]
["2019-08-25T02:16:16",213.6,117836]
["2019-08-25T02:40:13",212.1,117836]
["2019-08-25T03:10:13",212.1,117836]
["2019-08-25T03:16:15",213.7,117836]
["2019-08-25T03:46:15",213.9,117836]
["2019-08-25T04:46:05",213.8,117836]
["2019-08-25T05:46:05",213.6,117836]
["2019-08-25T06:16:05",213.5,117836]
["2019-08-25T07:16:05",213.3,117836]
["2019-08-25T07:46:05",213.4,117836]
["2019-08-25T08:16:05",213.1,117836]
["2019-08-25T08:46:05",213.2,117836]
["2019-08-25T09:16:05",212.9,117836]
["2019-08-25T10:16:05",210.8,117836]
["2019-08-25T10:46:04",212.5,117836]
["2019-08-25T11:16:04",212.6,117836]
["2019-08-25T11:46:04",212.3,117836]
["2019-08-25T12:16:04",212.1,117836]
["2019-08-25T12:46:04",212.1,117836]
["2019-08-25T13:16:26",211.9,117836]
["2019-08-25T13:46:14",212.3,117836]
["2019-08-25T14:16:25",211.8,117836]
["2019-08-25T14:46:25",212,117836]
["2019-08-25T15:16:25",212,117836]
["2019-08-25T15:46:25",212,117836]
["2019-08-25T16:16:25",212.8,117836]
["2019-08-25T16:46:25",212,117836]
["2019-08-25T17:16:25",211.5,117836]
["2019-08-25T17:46:25",211.7,117836]
["2019-08-25T18:16:25",211.7,117836]
["2019-08-25T18:46:25",212.3,117836]
["2019-08-25T20:16:25",211,117836]
["2019-08-25T21:16:25",210.9,117836]
["2019-08-25T21:46:24",210.7,117836]
["2019-08-25T22:16:24",210.7,117836]
["2019-08-25T22:46:24",210.7,117836]
["2019-08-25T23:16:24",209.9,117836]
["2019-08-25T23:46:47",209.7,117836]
["2019-08-26T00:16:26",209.7,117836]
["2019-08-26T00:46:26",209.5,117836]
["2019-08-26T01:16:44",210.4,117836]
["2019-08-26T01:46:35",209.9,117836]
["2019-08-26T02:16:55",209.7,117836]
["2019-08-26T02:46:45",209.7,117836]
["2019-08-26T03:16:45",209.5,117836]
["2019-08-26T03:46:45",210.3,117836]
["2019-08-26T04:16:45",210.3,117836]
["2019-08-26T04:46:45",210,117836]
["2019-08-26T05:16:45",210.1,117836]
["2019-08-26T05:46:45",210.2,117836]
["2019-08-26T06:16:45",216.4,117836]
["2019-08-26T06:46:45",209.8,117836]
["2019-08-26T07:16:45",209.9,117836]
["2019-08-26T07:46:45",209.9,117836]
["2019-08-26T08:16:45",209.7,117836]
["2019-08-26T09:16:46",209.4,117836]
["2019-08-26T10:16:04",209.2,117836]
["2019-08-26T10:46:04",209.1,117836]
["2019-08-26T11:16:04",209.1,117836]
["2019-08-26T11:46:03",209,117836]
["2019-08-26T12:16:03",209,117836]
["2019-08-26T12:46:03",208.8,117836]
["2019-08-26T13:16:35",209,117836]
["2019-08-26T13:46:35",208.8,117836]
["2019-08-26T14:16:43",208.7,117836]
["2019-08-26T14:46:43",208.3,117836]
["2019-08-26T15:16:43",208.9,117836]
["2019-08-26T15:46:43",209.2,117836]
["2019-08-26T16:16:43",209.1,117836]
["2019-08-26T16:46:43",208.8,117836]
["2019-08-26T17:46:43",209,117836]
["2019-08-26T19:16:43",208.9,117836]
["2019-08-26T19:46:43",209.2,117836]
["2019-08-26T20:46:44",208.8,117836]
["2019-08-26T21:16:47",208.8,117836]
["2019-08-26T22:16:45",208.6,117836]
["2019-08-26T22:46:05",208.4,117836]
["2019-08-26T23:16:44",208.5,117836]
["2019-08-26T23:46:44",208.6,117836]
["2019-08-27T00:16:17",208.6,117836]
["2019-08-27T00:46:17",208.4,117836]
["2019-08-27T01:16:17",208.4,117836]
["2019-08-27T01:46:17",208.3,117836]
["2019-08-27T02:16:17",208.3,117836]
["2019-08-27T02:46:27",208.3,117836]
["2019-08-27T03:16:27",208.3,117836]
["2019-08-27T03:46:27",208.3,117836]
["2019-08-27T04:16:27",208.3,117836]
["2019-08-27T04:46:27",208.4,117836]
["2019-08-27T05:16:27",209.1,117836]
["2019-08-27T05:46:27",208.4,117836]
["2019-08-27T06:16:27",208.3,117836]
["2019-08-27T07:46:27",208.1,117836]
["2019-08-27T08:16:27",208.1,117836]
["2019-08-27T08:46:03",208,117836]
["2019-08-27T09:16:03",207.9,117836]
["2019-08-27T09:46:03",207.7,117836]
["2019-08-27T10:16:03",207.7,117836]
["2019-08-27T10:46:03",207.5,117836]
["2019-08-27T11:16:03",207.6,117836]
["2019-08-27T11:46:03",207.4,117836]
["2019-08-27T12:16:03",207.6,117836]
["2019-08-27T12:46:47",207.8,117836]
["2019-08-27T13:16:47",207.1,117836]
["2019-08-27T13:46:06",207.2,117836]
["2019-08-27T14:16:04",207.1,117836]
["2019-08-27T14:46:04",207.5,117836]
["2019-08-27T15:16:04",207.8,117836]
["2019-08-27T15:46:04",207.6,117836]
["2019-08-27T16:16:04",207.8,117836]
["2019-08-27T16:46:04",207.5,117836]
["2019-08-27T17:16:04",207.5,117836]
["2019-08-27T17:46:04",207.8,117836]
["2019-08-27T18:16:04",207.4,117836]
["2019-08-27T18:46:04",207.9,117836]
["2019-08-27T19:16:04",208,117836]
["2019-08-27T19:46:04",208,117836]
["2019-08-27T20:16:44",207.9,117836]
["2019-08-27T20:46:44",208,117836]
["2019-08-27T21:16:44",207.9,117836]
["2019-08-27T21:46:44",208,117836]
["2019-08-27T22:16:44",207.9,117836]
["2019-08-27T22:46:44",207.9,117836]
["2019-08-27T23:16:44",207.8,117836]
["2019-08-27T23:46:45",207.8,117836]
["2019-08-28T00:16:45",207.7,117836]
["2019-08-28T00:46:45",207.6,117836]
["2019-08-28T01:16:15",207.7,117836]
["2019-08-28T01:46:15",207.6,117836]
["2019-08-28T02:16:15",207.6,117836]
["2019-08-28T03:16:24",207.8,117836]
["2019-08-28T03:46:24",207.9,117836]
["2019-08-28T04:16:24",208,117836]
["2019-08-28T04:46:24",207.9,117836]
["2019-08-28T05:16:24",207.8,117836]
["2019-08-28T05:46:24",207.6,117836]
["2019-08-28T06:16:24",207.8,117836]
["2019-08-28T06:46:24",207.6,117836]
["2019-08-28T07:16:24",207.5,117836]
["2019-08-28T07:46:24",207.4,117836]
["2019-08-28T08:16:24",207.2,117836]
["2019-08-28T08:46:24",207.1,117836]
["2019-08-28T09:16:25",207,117836]
["2019-08-28T09:46:25",207,117836]
["2019-08-28T10:16:25",206.7,117836]
["2019-08-28T10:46:47",206.7,117836]
["2019-08-28T11:16:26",206.7,117836]
["2019-08-28T11:46:26",206.5,117836]
["2019-08-28T12:16:26",206.7,117836]
["2019-08-28T12:46:26",206.8,117836]
["2019-08-28T13:16:14",206.5,117836]
["2019-08-28T13:46:14",206.6,117836]
["2019-08-28T14:16:14",206.5,117836]
["2019-08-28T14:46:14",206.6,117836]
["2019-08-28T15:16:14",206.3,117836]
["2019-08-28T15:46:28",207,117836]
["2019-08-28T16:16:28",206.5,117836]
["2019-08-28T16:46:28",207,117836]
["2019-08-28T17:16:28",206.8,117836]
["2019-08-28T17:46:28",207.1,117836]
["2019-08-28T18:16:28",207.6,117836]
["2019-08-28T19:16:28",207.5,117836]
["2019-08-28T20:16:28",207.1,117836]
["2019-08-28T20:46:28",207.6,117836]
["2019-08-28T21:46:04",207.3,117836]
["2019-08-28T22:16:04",205.7,117836]
["2019-08-28T22:46:04",206.3,117836]
["2019-08-28T23:16:04",206.3,117836]
["2019-08-28T23:46:04",206.3,117836]
["2019-08-29T00:16:24",206.2,117836]
["2019-08-29T00:46:07",206.1,117836]
["2019-08-29T01:16:04",206,117836]
["2019-08-29T01:46:04",206,117836]
["2019-08-29T02:16:24",205.9,117836]
["2019-08-29T02:46:24",206,117836]
["2019-08-29T03:16:24",206.1,117836]
["2019-08-29T03:46:24",206.1,117836]
["2019-08-29T04:16:24",206.1,117836]
["2019-08-29T04:46:24",206.1,117836]
["2019-08-29T05:16:24",205.9,117836]
["2019-08-29T05:46:24",205.9,117836]
["2019-08-29T06:16:24",207.6,117836]
["2019-08-29T06:46:24",205.9,117836]
["2019-08-29T07:16:24",206,117836]
["2019-08-29T07:46:24",205.1,117836]
["2019-08-29T08:16:26",205.7,117836]
["2019-08-29T08:46:26",205.7,117836]
["2019-08-29T09:16:26",205.7,117836]
["2019-08-29T09:46:26",205.5,117836]
["2019-08-29T10:16:28",205.5,117836]
["2019-08-29T10:46:07",205.6,117836]
["2019-08-29T11:16:07",205.4,117836]
["2019-08-29T11:46:07",205.2,117836]
["2019-08-29T12:16:07",205.2,117836]
["2019-08-29T12:46:23",205.4,117836]
["2019-08-29T13:16:05",205.2,117836]
["2019-08-29T13:46:05",205,117836]
["2019-08-29T14:16:05",204.9,117836]
["2019-08-29T15:16:03",205.1,117836]
["2019-08-29T15:46:03",205.7,117836]
["2019-08-29T16:46:03",205.1,117836]
["2019-08-29T18:16:03",205.3,117836]
["2019-08-29T18:46:03",205.5,117836]
["2019-08-29T19:16:03",205.8,117836]
["2019-08-29T19:46:03",205.8,117836]
["2019-08-29T20:16:03",205.9,117836]
["2019-08-29T20:46:03",205.9,117836]
["2019-08-29T21:16:05",205.1,117836]
["2019-08-29T21:46:05",205.1,117836]
["2019-08-29T22:16:05",205.2,117836]
["2019-08-29T22:46:05",204.9,117836]
["2019-08-29T23:16:05",204.8,117836]
["2019-08-29T23:46:05",204.8,117836]
["2019-08-30T00:16:05",204.7,117836]
["2019-08-30T00:46:45",204.8,117836]
["2019-08-30T03:46:44",204.3,117836]
["2019-08-30T04:16:44",204.4,117836]
["2019-08-30T04:46:44",204.5,117836]
["2019-08-30T05:16:44",204.4,117836]
["2019-08-30T05:46:44",204.5,117836]
["2019-08-30T06:16:44",204.4,117836]
["2019-08-30T06:46:44",204.4,117836]
["2019-08-30T07:16:44",204.3,117836]
["2019-08-30T07:46:44",204.2,117836]
["2019-08-30T08:16:07",204.1,117836]
["2019-08-30T08:46:07",204,117836]
["2019-08-30T09:16:07",204.1,117836]
["2019-08-30T09:46:07",203.9,117836]
["2019-08-30T10:16:07",203.9,117836]
["2019-08-30T11:16:23",203.7,117836]
["2019-08-30T12:16:24",203.6,117836]
["2019-08-30T12:46:24",203.6,117836]
["2019-08-30T13:16:24",203.7,117836]
["2019-08-30T13:46:26",203.7,117836]
["2019-08-30T14:16:26",203.9,117836]
["2019-08-30T14:46:26",203.4,117836]
["2019-08-30T15:46:26",203.3,117836]
["2019-08-30T16:16:26",204.2,117836]
["2019-08-30T16:46:26",203.6,117836]
["2019-08-30T17:16:26",203.3,117836]
["2019-08-30T17:46:26",203.7,117836]
["2019-08-30T18:16:26",203.8,117836]
["2019-08-30T18:46:26",204.3,117836]
["2019-08-30T19:16:28",203.8,117836]
["2019-08-30T19:46:28",204.2,117836]
["2019-08-30T20:16:28",204.1,117836]
["2019-08-30T20:46:28",204,117836]
["2019-08-30T21:16:05",203.3,117836]
["2019-08-30T21:46:05",203.5,117836]
["2019-08-30T22:16:08",203.2,117836]
["2019-08-30T22:46:08",203,117836]
["2019-08-30T23:16:27",203,117836]
["2019-08-30T23:46:46",203.1,117836]
["2019-08-31T00:16:08",203.2,117836]
["2019-08-31T00:46:25",203,117836]
["2019-08-31T01:16:46",202.9,117836]
["2019-08-31T03:16:55",202.9,117836]
["2019-08-31T03:46:35",202.9,117836]
["2019-08-31T04:16:37",199.8,117836]
["2019-08-31T04:46:37",202.9,117836]
["2019-08-31T05:46:05",203,117836]
["2019-08-31T06:16:05",202.8,117836]
["2019-08-31T06:46:05",202.7,117836]
["2019-08-31T07:16:05",202.8,117836]
["2019-08-31T07:46:05",202.6,117836]
["2019-08-31T08:16:05",202.6,117836]
["2019-08-31T08:46:05",202.6,117836]
["2019-08-31T09:16:05",202.4,117836]
["2019-08-31T09:46:05",201.6,117836]
["2019-08-31T10:16:05",202.2,117836]
["2019-08-31T10:46:05",202.3,117836]
["2019-08-31T11:16:05",202.2,117836]
["2019-08-31T11:46:05",202.1,117836]
["2019-08-31T12:16:05",201.9,117836]
["2019-08-31T12:46:05",202.3,117836]
["2019-08-31T13:16:38",202,117836]
["2019-08-31T13:46:38",201.8,117836]
["2019-08-31T14:16:38",201.6,117836]
["2019-08-31T14:46:38",202,117836]
["2019-08-31T15:16:38",202,117836]
["2019-08-31T15:46:35",202,117836]
["2019-08-31T16:16:35",202.2,117836]
["2019-08-31T16:46:48",202.5,117836]
["2019-08-31T17:16:48",202,117836]
["2019-08-31T17:46:48",202.2,117836]
["2019-08-31T18:16:48",202.2,117836]
["2019-08-31T18:46:48",202.6,117836]
["2019-08-31T19:16:48",202.5,117836]
["2019-08-31T19:46:48",202.4,117836]
["2019-08-31T20:16:48",202.4,117836]
["2019-08-31T20:46:48",202.4,117836]
["2019-08-31T21:16:48",202.3,117836]
["2019-08-31T21:46:48",202.3,117836]
["2019-08-31T22:46:45",202.1,117836]
["2019-08-31T23:16:45",202,117836]
["2019-09-01T00:16:05",202.2,117836]
["2019-09-01T00:46:23",202,117836]
["2019-09-01T01:16:06",201.8,117836]
["2019-09-01T01:46:06",201.7,117836]
["2019-09-01T02:16:06",201.6,117836]
["2019-09-01T02:46:44",201.7,117836]
["2019-09-01T03:16:44",201.7,117836]
["2019-09-01T03:46:44",201.8,117836]
["2019-09-01T04:16:44",202,117836]
["2019-09-01T04:46:44",201.8,117836]
["2019-09-01T05:16:44",202,117836]
["2019-09-01T05:46:44",202,117836]
["2019-09-01T06:16:44",201.9,117836]
["2019-09-01T06:46:44",201.8,117836]
["2019-09-01T07:16:44",201.9,117836]
["2019-09-01T07:46:47",201.8,117836]
["2019-09-01T08:16:47",201.8,117836]
["2019-09-01T08:46:48",201.7,117836]
["2019-09-01T09:16:48",201.5,117836]
["2019-09-01T09:46:47",201.4,117836]
["2019-09-01T10:16:07",201.2,117836]
["2019-09-01T10:46:07",201.1,117836]
["2019-09-01T11:16:07",201.1,117836]
["2019-09-01T11:46:48",201.1,117836]
["2019-09-01T12:16:48",200.7,117836]
["2019-09-01T12:46:06",200.8,117836]
["2019-09-01T13:16:45",199.3,117836]
["2019-09-01T13:46:35",200.9,117836]
["2019-09-01T14:16:35",200.9,117836]
["2019-09-01T14:46:35",201.2,117836]
["2019-09-01T15:16:46",199.4,117836]
["2019-09-01T15:46:46",200.9,117836]
["2019-09-01T16:16:46",201.1,117836]
["2019-09-01T16:46:46",201.3,117836]
["2019-09-01T17:16:46",201.7,117836]
["2019-09-01T17:46:46",201.4,117836]
["2019-09-01T18:16:46",201.4,117836]
["2019-09-01T18:46:46",201.5,117836]
["2019-09-01T19:16:46",201.9,117836]
["2019-09-01T19:46:46",201.8,117836]
["2019-09-01T20:16:46",201.8,117836]
["2019-09-01T20:46:46",201.8,117836]
["2019-09-01T21:16:24",201.9,117836]
["2019-09-01T21:46:24",201.2,117836]
["2019-09-01T22:16:24",201.2,117836]
["2019-09-01T22:46:24",201,117836]
["2019-09-01T23:16:24",201.1,117836]
["2019-09-01T23:46:47",201.1,117836]
["2019-09-02T00:16:47",200.9,117836]
["2019-09-02T00:46:23",200.8,117836]
["2019-09-02T01:16:23",200.8,117836]
["2019-09-02T01:46:08",200.6,117836]
["2019-09-02T02:16:08",200.6,117836]
["2019-09-02T02:46:08",200.6,117836]
["2019-09-02T03:16:08",200.7,117836]
["2019-09-02T03:46:08",200.7,117836]
["2019-09-02T04:16:08",200.7,117836]
["2019-09-02T04:46:08",200.8,117836]
["2019-09-02T05:16:08",203.5,117836]
["2019-09-02T05:46:08",200.9,117836]
["2019-09-02T06:46:08",200.7,117836]
["2019-09-02T07:46:05",200.6,117836]
["2019-09-02T08:16:05",200.6,117836]
["2019-09-02T08:46:05",200.6,117836]
["2019-09-02T09:16:48",200.4,117836]
["2019-09-02T09:46:23",200.2,117836]
["2019-09-02T10:16:23",200.2,117836]
["2019-09-02T10:46:23",200.1,117836]
["2019-09-02T11:46:23",200,117836]
["2019-09-02T12:16:44",200,117836]
["2019-09-02T12:46:44",200,117836]
["2019-09-02T13:46:36",199.6,117836]
["2019-09-02T14:16:57",199.9,117836]
["2019-09-02T14:46:47",199.9,117836]
["2019-09-02T15:16:47",204.7,117836]
["2019-09-02T15:46:47",200,117836]
["2019-09-02T16:16:47",196.3,117836]
["2019-09-02T16:46:47",200,117836]
["2019-09-02T17:16:47",200.3,117836]
["2019-09-02T17:46:47",200.4,117836]
["2019-09-02T18:16:47",200.2,117836]
["2019-09-02T18:46:47",200,117836]
["2019-09-02T19:16:47",200.3,117836]
["2019-09-02T19:46:47",200.3,117836]
["2019-09-02T20:16:47",200.9,117836]
["2019-09-02T20:46:04",200.5,117836]
["2019-09-02T21:16:04",200.3,117836]
["2019-09-02T21:46:46",200.5,117836]
["2019-09-02T22:10:36",198.5,117836]
["2019-09-02T22:16:05",200.6,117836]
["2019-09-02T22:46:05",200.4,117836]
["2019-09-02T23:10:36",204.6,117836]
["2019-09-02T23:16:05",200.2,117836]
["2019-09-02T23:46:05",200.1,117836]
["2019-09-03T00:16:05",200,117836]
["2019-09-03T00:40:36",204.7,117836]
["2019-09-03T01:10:36",199.8,117836]
["2019-09-03T04:46:25",199.9,117836]
["2019-09-03T05:16:25",199.9,117836]
["2019-09-03T05:46:25",199.9,117836]
["2019-09-03T06:16:25",199.7,117836]
["2019-09-03T06:46:25",199.8,117836]
["2019-09-03T07:16:25",199.8,117836]
["2019-09-03T07:46:25",199.6,117836]
["2019-09-03T08:08:06",199,117836]
["2019-09-03T08:16:25",199.6,117836]
["2019-09-03T08:46:25",199.6,117836]
["2019-09-03T09:16:27",199.3,117836]
["2019-09-03T09:46:27",199.3,117836]
["2019-09-03T10:16:27",199,117836]
["2019-09-03T10:46:07",199,117836]
["2019-09-03T11:16:07",198.9,117836]
["2019-09-03T11:46:07",198.9,117836]
["2019-09-03T12:16:07",198.8,117836]
["2019-09-03T12:46:26",198.8,117836]
["2019-09-03T13:16:56",199,117836]
["2019-09-03T13:46:56",199,117836]
["2019-09-03T14:16:07",198.7,117836]
["2019-09-03T14:46:07",198.8,117836]
["2019-09-03T15:16:07",198.9,117836]
["2019-09-03T15:46:07",199,117836]
["2019-09-03T16:16:07",198.7,117836]
["2019-09-03T16:46:07",199.2,117836]
["2019-09-03T17:16:07",198.9,117836]
["2019-09-03T17:46:07",198.9,117836]
["2019-09-03T18:16:07",199.1,117836]
["2019-09-03T18:46:07",199.4,117836]
["2019-09-03T19:16:07",199.5,117836]
["2019-09-03T19:46:07",199.6,117836]
["2019-09-03T20:16:24",199.7,117836]
["2019-09-03T20:46:24",199.4,117836]
["2019-09-03T21:16:24",199.6,117836]
["2019-09-03T21:46:48",199.4,117836]
["2019-09-03T22:16:48",199.3,117836]
["2019-09-03T22:46:48",199.3,117836]
["2019-09-03T23:16:44",199.2,117836]
["2019-09-03T23:46:44",199.2,117836]
["2019-09-04T00:16:44",199.1,117836]
["2019-09-04T00:46:44",198.9,117836]
["2019-09-04T01:16:44",198.8,117836]
["2019-09-04T01:46:36",198.7,117836]
["2019-09-04T02:16:36",198.8,117836]
["2019-09-04T03:16:16",198.8,117836]
["2019-09-04T03:46:16",198.9,117836]
["2019-09-04T04:16:47",198.9,117836]
["2019-09-04T04:46:47",198.7,117836]
["2019-09-04T05:16:47",198.8,117836]
["2019-09-04T05:46:47",198.5,117836]
["2019-09-04T06:16:47",199,117836]
["2019-09-04T06:46:47",198.8,117836]
["2019-09-04T07:16:47",198.6,117836]
["2019-09-04T07:46:47",198.8,117836]
["2019-09-04T08:16:47",198.6,117836]
["2019-09-04T09:16:47",198.4,117836]
["2019-09-04T09:46:47",198.3,117836]
["2019-09-04T10:16:47",198.3,117836]
["2019-09-04T10:46:47",198,117836]
["2019-09-04T11:16:47",197.6,117836]
["2019-09-04T11:46:46",197.7,117836]
["2019-09-04T12:16:46",197,117836]
["2019-09-04T12:46:06",197.6,117836]
["2019-09-04T13:16:46",197.6,117836]
["2019-09-04T13:46:46",197.8,117836]
["2019-09-04T14:16:54",194.6,117836]
["2019-09-04T14:46:54",197.5,117836]
["2019-09-04T15:16:07",197.7,117836]
["2019-09-04T15:46:07",198.5,117836]
["2019-09-04T16:16:07",198.5,117836]
["2019-09-04T16:46:07",198.4,117836]
["2019-09-04T17:16:07",198.5,117836]
["2019-09-04T17:46:07",198,117836]
["2019-09-04T18:16:07",198.6,117836]
["2019-09-04T18:46:07",198.4,117836]
["2019-09-04T19:16:07",198.7,117836]
["2019-09-04T19:46:07",198.5,117836]
["2019-09-04T20:16:07",197.3,117836]
["2019-09-04T20:46:07",197.3,117836]
["2019-09-04T21:16:24",197.4,117836]
["2019-09-04T21:46:24",197.2,117836]
["2019-09-04T22:16:24",197.1,117836]
["2019-09-04T22:46:24",197.1,117836]
["2019-09-04T23:16:24",197.2,117836]
["2019-09-04T23:46:48",197.1,117836]
["2019-09-05T00:16:27",196.9,117836]
["2019-09-05T00:46:27",196.7,117836]
["2019-09-05T02:46:25",196.6,117836]
["2019-09-05T03:16:25",196.7,117836]
["2019-09-05T03:46:25",194.9,117836]
["2019-09-05T04:16:25",195.8,117836]
["2019-09-05T04:46:25",195.9,117836]
["2019-09-05T05:16:25",196.2,117836]
["2019-09-05T05:46:25",195.9,117836]
["2019-09-05T06:16:25",196.1,117836]
["2019-09-05T06:46:25",195.8,117836]
["2019-09-05T07:16:25",195.8,117836]
["2019-09-05T07:46:25",196.1,117836]
["2019-09-05T08:16:25",195.7,117836]
["2019-09-05T08:46:06",196.7,117836]
["2019-09-05T10:16:26",192.1,117836]
["2019-09-05T11:16:25",196.1,117836]
["2019-09-05T11:46:25",195.9,117836]
["2019-09-05T12:16:44",194.9,117836]
["2019-09-05T12:46:26",197.4,117836]
["2019-09-05T13:16:26",195.9,117836]
["2019-09-05T13:46:08",196.2,117836]
["2019-09-05T14:16:08",195.9,117836]
["2019-09-05T14:46:08",196.1,117836]
["2019-09-05T15:16:08",195.8,117836]
["2019-09-05T15:46:08",195.8,117836]
["2019-09-05T16:16:08",196.1,117836]
["2019-09-05T16:46:08",195.7,117836]
["2019-09-05T17:16:08",196.3,117836]
["2019-09-05T17:46:08",196,117836]
["2019-09-05T18:16:08",196.3,117836]
["2019-09-05T18:46:08",196,117836]
["2019-09-05T19:16:08",196.6,117836]
["2019-09-05T19:46:04",196.3,117836]
["2019-09-05T20:16:04",196.4,117836]
["2019-09-05T20:46:07",196.3,117836]
["2019-09-05T21:16:07",196.3,117836]
["2019-09-05T21:46:08",196.3,117836]
["2019-09-05T22:16:07",196.2,117836]
["2019-09-05T22:46:07",196.3,117836]
["2019-09-05T23:16:07",196.2,117836]
["2019-09-05T23:46:07",196,117836]
["2019-09-06T00:16:07",196.2,117836]
["2019-09-06T00:46:26",196.1,117836]
["2019-09-06T01:16:06",196,117836]
["2019-09-06T01:46:06",196.1,117836]
["2019-09-06T02:46:47",196,117836]
["2019-09-06T03:16:47",195.9,117836]
["2019-09-06T03:46:47",196.1,117836]
["2019-09-06T04:16:47",196.1,117836]
["2019-09-06T04:46:47",195.3,117836]
["2019-09-06T05:16:47",196,117836]
["2019-09-06T05:46:47",195.9,117836]
["2019-09-06T06:16:47",196.1,117836]
["2019-09-06T06:46:47",195.9,117836]
["2019-09-06T07:16:47",195.9,117836]
["2019-09-06T07:46:47",195.8,117836]
["2019-09-06T08:16:47",195.8,117836]
["2019-09-06T08:46:47",195.9,117836]
["2019-09-06T09:16:47",195.6,117836]
["2019-09-06T09:46:47",195.7,117836]
["2019-09-06T10:16:05",195.5,117836]
["2019-09-06T10:46:25",195.2,117836]
["2019-09-06T11:16:25",195.2,117836]
["2019-09-06T11:46:25",195.2,117836]
["2019-09-06T12:16:45",195.3,117836]
["2019-09-06T12:46:15",195,117836]
["2019-09-06T13:16:15",195.2,117836]
["2019-09-06T15:16:26",195.3,117836]
["2019-09-06T15:46:26",195.6,117836]
["2019-09-06T16:16:26",195.5,117836]
["2019-09-06T16:46:26",195.7,117836]
["2019-09-06T17:16:26",195.5,117836]
["2019-09-06T17:46:26",196.1,117836]
["2019-09-06T18:16:26",195.8,117836]
["2019-09-06T18:46:26",196.1,117836]
["2019-09-06T19:16:26",196.1,117836]
["2019-09-06T19:46:26",196,117836]
["2019-09-06T20:16:26",196.1,117836]
["2019-09-06T20:46:26",196,117836]
["2019-09-06T21:16:47",195.9,117836]
["2019-09-06T21:46:47",195.7,117836]
["2019-09-06T22:16:06",195.8,117836]
["2019-09-06T22:46:06",195.7,117836]
["2019-09-06T23:16:46",195.6,117836]
["2019-09-06T23:46:46",195.7,117836]
["2019-09-07T00:16:46",195.6,117836]
["2019-09-07T00:46:08",195.4,117836]
["2019-09-07T01:16:54",195.3,117836]
["2019-09-07T01:46:54",195.2,117836]
["2019-09-07T02:16:54",195.3,117836]
["2019-09-07T02:46:44",195.4,117836]
["2019-09-07T03:16:44",195.3,117836]
["2019-09-07T03:46:44",195.4,117836]
["2019-09-07T04:16:44",194.5,117836]
["2019-09-07T04:46:44",194.5,117836]
["2019-09-07T05:46:44",194.9,117836]
["2019-09-07T06:16:44",194.5,117836]
["2019-09-07T06:46:44",194.4,117836]
["2019-09-07T07:16:44",194.3,117836]
["2019-09-07T07:46:44",194.3,117836]
["2019-09-07T08:16:44",194.2,117836]
["2019-09-07T08:46:44",194.1,117836]
["2019-09-07T09:16:44",194,117836]
["2019-09-07T09:46:44",194.9,117836]
["2019-09-07T10:16:44",194.4,117836]
["2019-09-07T10:46:25",194.6,117836]
["2019-09-07T11:16:25",194.7,117836]
["2019-09-07T11:46:25",194.6,117836]
["2019-09-07T12:16:25",194.5,117836]
["2019-09-07T12:46:25",194.7,117836]
["2019-09-07T13:16:45",194.5,117836]
["2019-09-07T13:46:38",194.8,117836]
["2019-09-07T14:16:38",194.6,117836]
["2019-09-07T14:46:38",195.1,117836]
["2019-09-07T15:16:46",194.9,117836]
["2019-09-07T15:46:46",194.9,117836]
["2019-09-07T16:16:46",195,117836]
["2019-09-07T16:46:46",194.6,117836]
["2019-09-07T17:16:46",195,117836]
["2019-09-07T17:46:46",195.4,117836]
["2019-09-07T18:16:46",195.4,117836]
["2019-09-07T18:46:46",195.5,117836]
["2019-09-07T19:16:46",195.5,117836]
["2019-09-07T19:46:46",195.5,117836]
["2019-09-07T20:16:46",195.3,117836]
["2019-09-07T20:46:46",195.5,117836]
["2019-09-07T21:16:48",195.3,117836]
["2019-09-07T21:37:18",194.7,117836]
["2019-09-07T21:46:48",195.3,117836]
["2019-09-07T22:07:18",194.8,117836]
["2019-09-07T22:16:48",194.9,117836]
["2019-09-07T22:37:18",194.6,117836]
["2019-09-07T22:46:48",195,117836]
["2019-09-07T23:07:18",194.5,117836]
["2019-09-07T23:16:04",194.9,117836]
["2019-09-07T23:37:18",194.6,117836]
["2019-09-07T23:46:28",194.7,117836]
["2019-09-08T00:07:18",194.4,117836]
["2019-09-08T00:16:28",194.8,117836]
["2019-09-08T00:37:18",194.4,117836]
["2019-09-08T00:46:28",194.6,117836]
["2019-09-08T01:07:18",194.4,117836]
["2019-09-08T01:16:28",194.5,117836]
["2019-09-08T01:37:18",194.4,117836]
["2019-09-08T01:46:16",194.6,117836]
["2019-09-08T02:07:18",194.5,117836]
["2019-09-08T02:16:46",194.4,117836]
["2019-09-08T02:37:18",194.5,117836]
["2019-09-08T02:46:46",194.4,117836]
["2019-09-08T03:16:46",194.4,117836]
["2019-09-08T03:46:46",194.4,117836]
["2019-09-08T04:16:46",194.5,117836]
["2019-09-08T04:46:46",194.5,117836]
["2019-09-08T05:16:46",194.5,117836]
["2019-09-08T05:46:46",194.5,117836]
["2019-09-08T06:16:46",194.5,117836]
["2019-09-08T06:46:46",194.4,117836]
["2019-09-08T07:16:46",194.3,117836]
["2019-09-08T07:46:46",194.3,117836]
["2019-09-08T08:16:47",194.2,117836]
["2019-09-08T08:46:47",194.1,117836]
["2019-09-08T09:16:47",194,117836]
["2019-09-08T09:46:04",193.8,117836]
["2019-09-08T10:16:04",193.8,117836]
["2019-09-08T10:46:04",193.7,117836]
["2019-09-08T11:46:04",193.4,117836]
["2019-09-08T12:16:08",193.4,117836]
["2019-09-08T12:46:24",193.6,117836]
["2019-09-08T13:16:07",193.4,117836]
["2019-09-08T13:46:07",193.6,117836]
["2019-09-08T14:16:07",193.5,117836]
["2019-09-08T14:46:27",193.3,117836]
["2019-09-08T15:16:27",193.3,117836]
["2019-09-08T15:46:27",193.3,117836]
["2019-09-08T16:16:27",193.5,117836]
["2019-09-08T16:46:27",193.4,117836]
["2019-09-08T17:16:27",194.1,117836]
["2019-09-08T17:46:27",193.7,117836]
["2019-09-08T18:16:27",193.8,117836]
["2019-09-08T18:46:27",193.9,117836]
["2019-09-08T19:16:27",194.3,117836]
["2019-09-08T19:46:27",194.2,117836]
["2019-09-08T20:16:27",194.3,117836]
["2019-09-08T20:46:28",194.1,117836]
["2019-09-08T21:16:28",194,117836]
["2019-09-08T21:46:28",193.8,117836]
["2019-09-08T22:16:28",193.9,117836]
["2019-09-08T22:46:44",193.9,117836]
["2019-09-08T23:16:46",193.8,117836]
["2019-09-08T23:46:46",193.8,117836]
["2019-09-09T00:16:46",193.5,117836]
["2019-09-09T00:46:57",193.6,117836]
["2019-09-09T01:16:57",193.4,117836]
["2019-09-09T01:46:57",193.5,117836]
["2019-09-09T02:16:07",193.4,117836]
["2019-09-09T02:46:07",193.3,117836]
["2019-09-09T03:16:07",193.4,117836]
["2019-09-09T03:46:07",193.5,117836]
["2019-09-09T04:16:07",193.4,117836]
["2019-09-09T04:46:07",193.6,117836]
["2019-09-09T05:16:07",193.6,117836]
["2019-09-09T05:46:07",193.6,117836]
["2019-09-09T06:16:07",193.6,117836]
["2019-09-09T07:46:07",193.5,117836]
["2019-09-09T08:46:27",193.3,117836]
["2019-09-09T09:16:08",193.3,117836]
["2019-09-09T10:16:48",193,117836]
["2019-09-09T10:46:48",192.9,117836]
["2019-09-09T11:16:48",192.9,117836]
["2019-09-09T11:46:34",193,117836]
["2019-09-09T12:46:34",192.7,117836]
["2019-09-09T13:16:34",192.7,117836]
["2019-09-09T13:46:34",192,117836]
["2019-09-09T14:16:34",192.3,117836]
["2019-09-09T14:46:47",192.1,117836]
["2019-09-09T15:46:47",192.4,117836]
["2019-09-09T16:16:47",192.5,117836]
["2019-09-09T16:46:47",192.3,117836]
["2019-09-09T17:16:47",192.7,117836]
["2019-09-09T17:46:47",192.3,117836]
["2019-09-09T18:16:47",192.6,117836]
["2019-09-09T18:46:47",192.6,117836]
["2019-09-09T19:16:47",192.9,117836]
["2019-09-09T19:46:47",193.2,117836]
["2019-09-09T20:16:47",193,117836]
["2019-09-09T20:46:27",192.9,117836]
["2019-09-09T21:16:27",193.2,117836]
["2019-09-09T21:46:06",193,117836]
["2019-09-09T22:16:06",192,117836]
["2019-09-09T22:46:06",191.9,117836]
["2019-09-09T23:16:06",191.7,117836]
["2019-09-09T23:46:27",192.3,117836]
["2019-09-10T01:16:27",192.2,117836]
["2019-09-10T01:46:27",192,117836]
["2019-09-10T03:16:16",192.1,117836]
["2019-09-10T05:16:28",192.2,117836]
["2019-09-10T05:46:28",192.2,117836]
["2019-09-10T06:16:28",192.1,117836]
["2019-09-10T06:46:28",192.2,117836]
["2019-09-10T07:16:28",192.2,117836]
["2019-09-10T07:46:28",192,117836]
["2019-09-10T08:16:28",192,117836]
["2019-09-10T08:46:28",191.9,117836]
["2019-09-10T09:16:28",191.7,117836]
["2019-09-10T09:46:26",188.5,117836]
["2019-09-10T10:16:26",191.6,117836]
["2019-09-10T10:46:26",191.5,117836]
["2019-09-10T11:16:26",191.5,117836]
["2019-09-10T11:46:26",191.4,117836]
["2019-09-10T12:16:49",191.4,117836]
["2019-09-10T12:46:05",191.4,117836]
["2019-09-10T13:16:54",191.1,117836]
["2019-09-10T13:46:54",189.2,117836]
["2019-09-10T14:16:54",191.6,117836]
["2019-09-10T14:46:59",191.4,117836]
["2019-09-10T15:16:59",191.4,117836]
["2019-09-10T15:46:08",191.2,117836]
["2019-09-10T16:16:08",191.6,117836]
["2019-09-10T16:46:08",191.3,117836]
["2019-09-10T17:16:08",191.5,117836]
["2019-09-10T17:46:08",191.6,117836]
["2019-09-10T18:16:08",191.6,117836]
["2019-09-10T18:46:08",192,117836]
["2019-09-10T19:16:08",192.1,117836]
["2019-09-10T19:46:08",192.1,117836]
["2019-09-10T20:16:08",192,117836]
["2019-09-10T20:46:08",190.8,117836]
["2019-09-10T21:16:08",190.7,117836]
["2019-09-10T21:46:46",190.8,117836]
["2019-09-10T22:16:46",190.6,117836]
["2019-09-10T22:46:46",190.4,117836]
["2019-09-10T23:16:46",190.6,117836]
["2019-09-10T23:46:46",190.4,117836]
["2019-09-11T00:16:04",190.4,117836]
["2019-09-11T00:46:28",190.3,117836]
["2019-09-11T01:16:48",190.2,117836]
["2019-09-11T02:16:04",190.1,117836]
["2019-09-11T03:46:06",189.7,117836]
["2019-09-11T04:16:06",189.4,117836]
["2019-09-11T04:46:06",190.4,117836]
["2019-09-11T05:16:06",190.3,117836]
["2019-09-11T05:46:06",190.3,117836]
["2019-09-11T06:16:06",190.3,117836]
["2019-09-11T06:46:06",190.2,117836]
["2019-09-11T07:16:06",190.1,117836]
["2019-09-11T07:46:06",190.2,117836]
["2019-09-11T08:16:24",190.1,117836]
["2019-09-11T08:46:24",189.9,117836]
["2019-09-11T09:16:24",190,117836]
["2019-09-11T09:46:24",189.6,117836]
["2019-09-11T10:16:24",189.7,117836]
["2019-09-11T10:46:24",189.6,117836]
["2019-09-11T11:16:24",189.5,117836]
["2019-09-11T11:46:24",189.3,117836]
["2019-09-11T12:16:25",189.4,117836]
["2019-09-11T12:46:25",189.5,117836]
["2019-09-11T13:16:14",189.4,117836]
["2019-09-11T13:46:14",189.4,117836]
["2019-09-11T14:16:47",189.2,117836]
["2019-09-11T14:46:47",189.4,117836]
["2019-09-11T15:16:47",189.6,117836]
["2019-09-11T15:46:47",189.6,117836]
["2019-09-11T16:16:47",189.8,117836]
["2019-09-11T16:46:47",189.8,117836]
["2019-09-11T17:16:47",189.9,117836]
["2019-09-11T17:46:47",189.8,117836]
["2019-09-11T18:16:47",189.9,117836]
["2019-09-11T18:46:47",190.2,117836]
["2019-09-11T19:46:47",190.3,117836]
["2019-09-11T20:16:07",190.2,117836]
["2019-09-11T20:46:04",190.2,117836]
["2019-09-11T21:16:04",189.7,117836]
["2019-09-11T21:46:04",189.5,117836]
["2019-09-11T22:16:04",189.3,117836]
["2019-09-11T22:46:24",189.4,117836]
["2019-09-11T23:16:08",189.3,117836]
["2019-09-11T23:46:08",189.1,117836]
["2019-09-12T00:16:45",189.1,117836]
["2019-09-12T00:46:45",189.2,117836]
["2019-09-12T01:16:45",189.2,117836]
["2019-09-12T01:46:45",189.4,117836]
["2019-09-12T02:16:25",189.2,117836]
["2019-09-12T02:46:25",189.2,117836]
["2019-09-12T03:16:25",189.2,117836]
["2019-09-12T03:46:25",189.5,117836]
["2019-09-12T04:16:25",189.4,117836]
["2019-09-12T04:46:25",189.5,117836]
["2019-09-12T05:16:25",189.7,117836]
["2019-09-12T05:46:25",189.7,117836]
["2019-09-12T06:16:25",189.7,117836]
["2019-09-12T06:46:25",189.7,117836]
["2019-09-12T07:16:25",189.7,117836]
["2019-09-12T07:46:25",189.5,117836]
["2019-09-12T08:16:25",189.7,117836]
["2019-09-12T08:46:25",189.5,117836]
["2019-09-12T09:16:45",189.5,117836]
["2019-09-12T09:46:27",189.6,117836]
["2019-09-12T10:16:27",189.5,117836]
["2019-09-12T10:46:27",189.3,117836]
["2019-09-12T11:16:27",189.2,117836]
["2019-09-12T11:46:28",189.3,117836]
["2019-09-12T12:16:29",189.6,117836]
["2019-09-12T12:46:29",189.4,117836]
["2019-09-12T13:16:29",189.4,117836]
["2019-09-12T13:46:29",189.8,117836]
["2019-09-12T14:16:06",189.8,117836]
["2019-09-12T14:46:06",189.7,117836]
["2019-09-12T15:16:06",189.6,117836]
["2019-09-12T15:46:06",190,117836]
["2019-09-12T16:16:06",189.9,117836]
["2019-09-12T16:46:06",190.6,117836]
["2019-09-12T17:16:06",190.1,117836]
["2019-09-12T17:46:06",190,117836]
["2019-09-12T18:46:06",188.9,117836]
["2019-09-12T19:46:06",191,117836]
["2019-09-12T20:16:07",190.8,117836]
["2019-09-12T20:46:07",190.9,117836]
["2019-09-12T21:46:45",191,117836]
["2019-09-12T22:16:07",190.6,117836]
["2019-09-12T22:46:27",187.5,117836]
["2019-09-12T23:46:27",190.8,117836]
["2019-09-13T00:16:47",187.5,117836]
["2019-09-13T00:46:27",190.8,117836]
["2019-09-13T01:16:27",190.7,117836]
["2019-09-13T01:46:35",190.7,117836]
["2019-09-13T02:16:35",191,117836]
["2019-09-13T02:46:56",191,117836]
["2019-09-13T03:16:44",191,117836]
["2019-09-13T03:46:44",191.4,117836]
["2019-09-13T04:16:44",191.3,117836]
["2019-09-13T04:46:44",191.4,117836]
["2019-09-13T05:16:44",190.6,117836]
["2019-09-13T05:46:44",191.6,117836]
["2019-09-13T06:16:44",191.7,117836]
["2019-09-13T06:46:44",191.6,117836]
["2019-09-13T07:16:44",191.7,117836]
["2019-09-13T07:46:44",191.7,117836]
["2019-09-13T08:16:44",191.7,117836]
["2019-09-13T08:46:44",191.4,117836]
["2019-09-13T09:16:48",191.6,117836]
["2019-09-13T09:46:48",191.5,117836]
["2019-09-13T10:16:48",191.5,117836]
["2019-09-13T10:46:05",191.6,117836]
["2019-09-13T11:16:27",191.6,117836]
["2019-09-13T11:46:27",191.5,117836]
["2019-09-13T12:16:27",191.4,117836]
["2019-09-13T12:46:05",191.5,117836]
["2019-09-13T13:16:05",191.6,117836]
["2019-09-13T13:46:16",191.5,117836]
["2019-09-13T14:16:25",191.7,117836]
["2019-09-13T14:46:25",191.6,117836]
["2019-09-13T15:16:25",192.2,117836]
["2019-09-13T15:46:25",191.3,117836]
["2019-09-13T16:16:25",192.4,117836]
["2019-09-13T16:46:25",192.5,117836]
["2019-09-13T17:16:25",192.1,117836]
["2019-09-13T17:46:25",192,117836]
["2019-09-13T18:16:25",192.9,117836]
["2019-09-13T18:46:25",192.4,117836]
["2019-09-13T19:16:25",192.3,117836]
["2019-09-13T20:16:28",192.6,117836]
["2019-09-13T20:46:28",192.4,117836]
["2019-09-13T21:16:28",192.7,117836]
["2019-09-13T21:46:45",192.5,117836]
["2019-09-13T22:16:05",192.4,117836]
["2019-09-13T22:46:05",192.3,117836]
["2019-09-13T23:16:05",192.3,117836]
["2019-09-13T23:46:45",192.3,117836]
["2019-09-14T00:16:45",192.2,117836]
["2019-09-14T00:46:04",192.2,117836]
["2019-09-14T01:16:26",192.3,117836]
["2019-09-14T01:46:15",192.3,117836]
["2019-09-14T02:16:15",192.2,117836]
["2019-09-14T02:46:29",192.3,117836]
["2019-09-14T03:16:29",192.4,117836]
["2019-09-14T03:46:29",192.5,117836]
["2019-09-14T04:16:29",192.3,117836]
["2019-09-14T04:46:29",192.4,117836]
["2019-09-14T05:16:29",192.4,117836]
["2019-09-14T05:46:29",192.4,117836]
["2019-09-14T06:16:29",192.3,117836]
["2019-09-14T06:46:29",192.3,117836]
["2019-09-14T07:16:29",193.1,117836]
["2019-09-14T07:46:29",192.7,117836]
["2019-09-14T08:16:29",195.2,117836]
["2019-09-14T08:46:26",192.1,117836]
["2019-09-14T09:46:26",191.9,117836]
["2019-09-14T10:16:44",191.7,117836]
["2019-09-14T11:16:47",191.6,117836]
["2019-09-14T11:46:45",191.6,117836]
["2019-09-14T12:16:45",191.3,117836]
["2019-09-14T12:46:08",191.3,117836]
["2019-09-14T13:16:46",191.3,117836]
["2019-09-14T13:46:46",191.4,117836]
["2019-09-14T14:16:16",191.4,117836]
["2019-09-14T14:46:16",191.6,117836]
["2019-09-14T15:16:35",191.2,117836]
["2019-09-14T15:46:18",191.6,117836]
["2019-09-14T16:16:18",191.6,117836]
["2019-09-14T16:46:26",191.7,117836]
["2019-09-14T17:16:26",192,117836]
["2019-09-14T17:46:26",192.2,117836]
["2019-09-14T18:16:26",192,117836]
["2019-09-14T18:46:26",192,117836]
["2019-09-14T19:16:26",192.9,117836]
["2019-09-14T20:16:26",191.4,117836]
["2019-09-14T20:46:26",191.4,117836]
["2019-09-14T21:16:26",191.1,117836]
["2019-09-14T21:46:26",191.2,117836]
["2019-09-14T22:16:26",191.2,117836]
["2019-09-14T22:46:27",191.1,117836]
["2019-09-14T23:16:27",190.9,117836]
["2019-09-14T23:46:28",190.8,117836]
["2019-09-15T00:16:29",190.8,117836]
["2019-09-15T00:46:29",190.9,117836]
["2019-09-15T01:16:26",190.6,117836]
["2019-09-15T01:46:26",190.7,117836]
["2019-09-15T02:16:18",190.7,117836]
["2019-09-15T02:46:47",190.5,117836]
["2019-09-15T03:46:47",187.3,117836]
["2019-09-15T04:46:47",184.2,117836]
["2019-09-15T05:16:47",187.3,117836]
["2019-09-15T06:16:47",190.6,117836]
["2019-09-15T06:46:47",190.6,117836]
["2019-09-15T07:16:47",191.3,117836]
["2019-09-15T07:46:47",190.4,117836]
["2019-09-15T08:16:47",189.8,117836]
["2019-09-15T08:46:28",190.3,117836]
["2019-09-15T09:46:48",190.1,117836]
["2019-09-15T10:16:25",189.9,117836]
["2019-09-15T10:46:25",189.6,117836]
["2019-09-15T11:16:25",189.5,117836]
["2019-09-15T11:46:25",189.7,117836]
["2019-09-15T12:16:25",189.1,117836]
["2019-09-15T13:16:25",189.3,117836]
["2019-09-15T13:46:27",189.2,117836]
["2019-09-15T14:46:27",187.8,117836]
["2019-09-15T16:16:27",189.7,117836]
["2019-09-15T17:16:27",189.5,117836]
["2019-09-15T17:46:27",186.6,117836]
["2019-09-15T18:16:27",183.9,117836]
["2019-09-15T18:46:27",189.1,117836]
["2019-09-15T19:16:27",189.6,117836]
["2019-09-15T19:46:28",190,117836]
["2019-09-15T20:16:28",189.8,117836]
["2019-09-15T20:46:28",189.8,117836]
["2019-09-15T21:16:09",189.8,117836]
["2019-09-15T21:46:09",189.6,117836]
["2019-09-15T22:16:09",189.8,117836]
["2019-09-15T22:46:09",189.6,117836]
["2019-09-15T23:16:09",189.4,117836]
["2019-09-15T23:46:09",189.2,117836]
["2019-09-16T00:16:05",189.2,117836]
["2019-09-16T00:46:05",189,117836]
["2019-09-16T01:16:05",188.9,117836]
["2019-09-16T01:46:54",188.8,117836]
["2019-09-16T02:16:07",188.9,117836]
["2019-09-16T02:46:07",188.7,117836]
["2019-09-16T03:16:07",188.9,117836]
["2019-09-16T03:46:07",188.9,117836]
["2019-09-16T04:16:07",188.7,117836]
["2019-09-16T04:46:07",188.9,117836]
["2019-09-16T05:16:07",188.6,117836]
["2019-09-16T05:46:07",188.7,117836]
["2019-09-16T06:46:07",189.1,117836]
["2019-09-16T07:46:07",188.8,117836]
["2019-09-16T10:16:07",187.8,117836]
["2019-09-16T10:46:07",190.8,117836]
["2019-09-16T11:16:07",187.4,117836]
["2019-09-16T11:46:05",187.5,117836]
["2019-09-16T12:16:05",187,117836]
["2019-09-16T13:16:39",186.8,117836]
["2019-09-16T13:46:48",187.2,117836]
["2019-09-16T14:16:48",186.3,117836]
["2019-09-16T14:46:48",186.9,117836]
["2019-09-16T15:46:48",187.6,117836]
["2019-09-16T16:16:48",187.2,117836]
["2019-09-16T16:46:48",190.5,117836]
["2019-09-16T17:16:48",187.4,117836]
["2019-09-16T17:46:48",190.5,117836]
["2019-09-16T18:16:48",187.5,117836]
["2019-09-16T18:46:48",187.3,117836]
["2019-09-16T19:16:48",188.7,117836]
["2019-09-16T20:16:46",187.2,117836]
["2019-09-16T21:16:04",186.4,117836]
["2019-09-16T21:46:46",186.3,117836]
["2019-09-16T22:16:46",186.1,117836]
["2019-09-16T22:46:46",185.9,117836]
["2019-09-16T23:16:46",185.8,117836]
["2019-09-16T23:46:49",185.8,117836]
["2019-09-17T00:16:49",185.8,117836]
["2019-09-17T00:46:05",185.5,117836]
["2019-09-17T01:16:46",185.5,117836]
["2019-09-17T01:46:46",185.4,117836]
["2019-09-17T02:16:35",185.4,117836]
["2019-09-17T02:46:35",185.3,117836]
["2019-09-17T03:16:35",185.3,117836]
["2019-09-17T03:46:36",185.4,117836]
["2019-09-17T04:16:06",185.2,117836]
["2019-09-17T04:46:06",185.3,117836]
["2019-09-17T05:46:06",185.3,117836]
["2019-09-17T06:16:06",184.9,117836]
["2019-09-17T06:46:06",185.3,117836]
["2019-09-17T07:16:06",185.2,117836]
["2019-09-17T07:46:06",185,117836]
["2019-09-17T08:16:06",185.2,117836]
["2019-09-17T08:46:06",184.9,117836]
["2019-09-17T09:16:06",184.8,117836]
["2019-09-17T09:46:06",184.8,117836]
["2019-09-17T10:16:47",184.8,117836]
["2019-09-17T10:46:47",184.6,117836]
["2019-09-17T11:16:45",184.2,117836]
["2019-09-17T11:46:45",184.5,117836]
["2019-09-17T12:16:45",184.4,117836]
["2019-09-17T12:46:45",184.4,117836]
["2019-09-17T13:16:04",184.5,117836]
["2019-09-17T13:46:56",184.3,117836]
["2019-09-17T14:16:56",184.3,117836]
["2019-09-17T14:46:56",184.1,117836]
["2019-09-17T15:16:17",184.7,117836]
["2019-09-17T15:46:17",184.6,117836]
["2019-09-17T16:16:47",184.5,117836]
["2019-09-17T16:46:47",184.3,117836]
["2019-09-17T17:16:47",185.4,117836]
["2019-09-17T17:46:47",184.7,117836]
["2019-09-17T18:16:47",184.8,117836]
["2019-09-17T18:46:47",184.3,117836]
["2019-09-17T19:16:47",185.1,117836]
["2019-09-17T19:46:47",185.1,117836]
["2019-09-17T20:16:47",185.1,117836]
["2019-09-17T20:46:47",183.6,117836]
["2019-09-17T21:16:47",185.1,117836]
["2019-09-17T21:46:47",184.9,117836]
["2019-09-17T22:16:24",184.9,117836]
["2019-09-17T22:46:24",184.9,117836]
["2019-09-17T23:16:24",184.6,117836]
["2019-09-17T23:46:24",184.8,117836]
["2019-09-18T00:16:47",184.7,117836]
["2019-09-18T00:46:26",184.5,117836]
["2019-09-18T01:16:26",184.3,117836]
["2019-09-18T01:46:05",184.2,117836]
["2019-09-18T02:16:05",184.4,117836]
["2019-09-18T02:46:05",184.3,117836]
["2019-09-18T03:16:05",184.4,117836]
["2019-09-18T03:46:05",184.6,117836]
["2019-09-18T04:16:05",184.6,117836]
["2019-09-18T04:46:05",184.6,117836]
["2019-09-18T05:16:05",184.6,117836]
["2019-09-18T05:46:05",184.5,117836]
["2019-09-18T06:16:05",184.7,117836]
["2019-09-18T06:46:05",184.5,117836]
["2019-09-18T07:16:05",184.4,117836]
["2019-09-18T07:46:09",184.5,117836]
["2019-09-18T08:16:09",184.4,117836]
["2019-09-18T08:46:09",184.6,117836]
["2019-09-18T09:16:09",184.4,117836]
["2019-09-18T09:46:26",184.2,117836]
["2019-09-18T10:16:26",184.1,117836]
["2019-09-18T10:46:05",184.2,117836]
["2019-09-18T11:16:05",184.3,117836]
["2019-09-18T12:16:07",184.2,117836]
["2019-09-18T12:46:07",184.1,117836]
["2019-09-18T13:16:07",182.9,117836]
["2019-09-18T13:46:35",184.2,117836]
["2019-09-18T14:16:35",184.4,117836]
["2019-09-18T14:46:47",184.4,117836]
["2019-09-18T15:16:47",184.5,117836]
["2019-09-18T15:46:47",185.3,117836]
["2019-09-18T16:16:47",184.9,117836]
["2019-09-18T16:46:47",185,117836]
["2019-09-18T17:16:47",185.1,117836]
["2019-09-18T17:46:47",184.9,117836]
["2019-09-18T18:16:47",185.3,117836]
["2019-09-18T18:46:47",185.3,117836]
["2019-09-18T19:16:47",185.1,117836]
["2019-09-18T19:46:47",185,117836]
["2019-09-18T20:16:47",185.1,117836]
["2019-09-18T20:46:09",185.2,117836]
["2019-09-18T21:16:09",185.2,117836]
["2019-09-18T21:46:09",185,117836]
["2019-09-18T22:16:09",185.1,117836]
["2019-09-18T22:46:09",185.2,117836]
["2019-09-18T23:16:09",185,117836]
["2019-09-18T23:46:25",184.9,117836]
["2019-09-19T00:16:08",185,117836]
["2019-09-19T00:46:08",185,117836]
["2019-09-19T01:16:25",184.9,117836]
["2019-09-19T01:46:26",184.9,117836]
["2019-09-19T02:16:26",184.8,117836]
["2019-09-19T02:46:26",184.8,117836]
["2019-09-19T03:16:26",184.8,117836]
["2019-09-19T03:46:26",184.9,117836]
["2019-09-19T04:16:26",185.1,117836]
["2019-09-19T04:46:26",185,117836]
["2019-09-19T05:16:26",185.1,117836]
["2019-09-19T05:46:26",185.2,117836]
["2019-09-19T06:16:26",185.2,117836]
["2019-09-19T06:46:26",185.3,117836]
["2019-09-19T07:16:26",185.2,117836]
["2019-09-19T07:46:26",185.3,117836]
["2019-09-19T08:16:26",185.2,117836]
["2019-09-19T08:46:26",185.1,117836]
["2019-09-19T09:16:48",185.1,117836]
["2019-09-19T09:46:48",185.1,117836]
["2019-09-19T10:16:48",185.1,117836]
["2019-09-19T10:46:48",185,117836]
["2019-09-19T11:16:48",184.8,117836]
["2019-09-19T11:46:49",184.8,117836]
["2019-09-19T12:16:49",184.9,117836]
["2019-09-19T12:46:49",184.7,117836]
["2019-09-19T13:16:56",184.6,117836]
["2019-09-19T13:46:56",184.9,117836]
["2019-09-19T14:16:56",184.7,117836]
["2019-09-19T14:46:07",184.7,117836]
["2019-09-19T15:16:07",184.7,117836]
["2019-09-19T15:46:07",185.2,117836]
["2019-09-19T16:16:07",184.6,117836]
["2019-09-19T16:46:07",184.8,117836]
["2019-09-19T17:16:07",184.9,117836]
["2019-09-19T17:46:07",184.7,117836]
["2019-09-19T18:16:07",184.9,117836]
["2019-09-19T18:46:07",185.5,117836]
["2019-09-19T19:16:07",185.5,117836]
["2019-09-19T19:46:07",185.4,117836]
["2019-09-19T20:16:07",185.1,117836]
["2019-09-19T20:46:06",185.2,117836]
["2019-09-19T21:16:06",185.3,117836]
["2019-09-19T21:46:06",185.2,117836]
["2019-09-19T22:16:05",185.1,117836]
["2019-09-19T22:46:05",185,117836]
["2019-09-19T23:16:08",184.9,117836]
["2019-09-19T23:46:26",183.2,117836]
["2019-09-20T00:16:45",184.8,117836]
["2019-09-20T01:16:07",184.8,117836]
["2019-09-20T01:46:17",184.7,117836]
["2019-09-20T02:16:17",184.7,117836]
["2019-09-20T02:46:26",184.6,117836]
["2019-09-20T03:16:26",184.6,117836]
["2019-09-20T03:46:26",184.5,117836]
["2019-09-20T04:16:26",184.6,117836]
["2019-09-20T05:16:26",184.5,117836]
["2019-09-20T05:46:26",184.6,117836]
["2019-09-20T06:16:26",184.3,117836]
["2019-09-20T06:46:26",184.4,117836]
["2019-09-20T08:16:26",184.2,117836]
["2019-09-20T08:46:46",184.2,117836]
["2019-09-20T09:16:27",184.2,117836]
["2019-09-20T09:46:27",181.9,117836]
["2019-09-20T10:16:25",184,117836]
["2019-09-20T10:46:25",183.8,117836]
["2019-09-20T11:16:29",183.7,117836]
["2019-09-20T11:46:29",183.9,117836]
["2019-09-20T12:16:29",183.6,117836]
["2019-09-20T12:46:25",183.5,117836]
["2019-09-20T13:16:25",183.8,117836]
["2019-09-20T13:46:45",183.6,117836]
["2019-09-20T14:16:27",183.4,117836]
["2019-09-20T14:46:27",183.7,117836]
["2019-09-20T15:16:27",182.8,117836]
["2019-09-20T15:46:27",183.3,117836]
["2019-09-20T16:16:27",183.7,117836]
["2019-09-20T16:46:27",183.6,117836]
["2019-09-20T17:16:27",183.7,117836]
["2019-09-20T17:46:27",183.8,117836]
["2019-09-20T18:16:27",183.9,117836]
["2019-09-20T18:28:16",184.2,117836]
["2019-09-20T18:34:16",184.2,117836]
["2019-09-20T18:46:27",183.8,117836]
["2019-09-20T18:52:16",183.7,117836]
["2019-09-20T18:58:16",183.9,117836]
["2019-09-20T19:04:16",183.6,117836]
["2019-09-20T19:10:16",183.5,117836]
["2019-09-20T19:16:27",183.8,117836]
["2019-09-20T19:22:16",183.6,117836]
["2019-09-20T19:46:27",183.9,117836]
["2019-09-20T20:16:29",183.7,117836]
["2019-09-20T20:46:29",183.6,117836]
["2019-09-20T21:16:46",183.3,117836]
["2019-09-20T21:46:46",183.5,117836]
["2019-09-20T22:16:46",184.3,117836]
["2019-09-20T22:46:06",183.1,117836]
["2019-09-20T23:16:06",183.4,117836]
["2019-09-20T23:46:06",183.3,117836]
["2019-09-21T00:16:55",183.1,117836]
["2019-09-21T00:46:55",183.2,117836]
["2019-09-21T01:46:55",182.8,117836]
["2019-09-21T02:16:58",182.8,117836]
["2019-09-21T02:46:58",183,117836]
["2019-09-21T03:16:57",182.7,117836]
["2019-09-21T03:46:57",179.7,117836]
["2019-09-21T04:16:18",179.5,117836]
["2019-09-21T04:46:18",182.7,117836]
["2019-09-21T05:16:47",182.7,117836]
["2019-09-21T05:46:47",182.6,117836]
["2019-09-21T06:16:47",182.6,117836]
["2019-09-21T06:46:47",182.5,117836]
["2019-09-21T07:16:47",182.6,117836]
["2019-09-21T07:46:47",182.4,117836]
["2019-09-21T08:16:47",182.4,117836]
["2019-09-21T08:46:47",182.4,117836]
["2019-09-21T09:16:47",182.3,117836]
["2019-09-21T09:46:47",182.1,117836]
["2019-09-21T10:16:47",182,117836]
["2019-09-21T10:46:47",184.2,117836]
["2019-09-21T11:16:09",181.9,117836]
["2019-09-21T11:46:09",181.9,117836]
["2019-09-21T12:16:09",182,117836]
["2019-09-21T12:46:08",181.8,117836]
["2019-09-21T13:16:26",181.7,117836]
["2019-09-21T13:46:59",182,117836]
["2019-09-21T14:16:59",181.8,117836]
["2019-09-21T14:46:18",181.9,117836]
["2019-09-21T15:16:18",181.4,117836]
["2019-09-21T15:46:18",181.6,117836]
["2019-09-21T16:16:26",181.6,117836]
["2019-09-21T16:46:26",181.7,117836]
["2019-09-21T17:16:26",181.7,117836]
["2019-09-21T17:46:26",181.8,117836]
["2019-09-21T18:16:26",181.7,117836]
["2019-09-21T18:46:26",182,117836]
["2019-09-21T19:16:26",181.8,117836]
["2019-09-21T19:46:26",181.9,117836]
["2019-09-21T20:16:26",181.9,117836]
["2019-09-21T20:46:26",181.8,117836]
["2019-09-21T21:16:26",180.9,117836]
["2019-09-21T21:46:26",181,117836]
["2019-09-21T22:16:29",181.1,117836]
["2019-09-21T23:16:29",180.9,117836]
["2019-09-21T23:46:27",180.7,117836]
["2019-09-22T00:16:27",180.6,117836]
["2019-09-22T00:46:27",180.5,117836]
["2019-09-22T01:16:27",183.7,117836]
["2019-09-22T01:46:58",180.5,117836]
["2019-09-22T02:16:58",180.4,117836]
["2019-09-22T03:16:48",180.5,117836]
["2019-09-22T03:46:48",180.3,117836]
["2019-09-22T04:16:48",180.5,117836]
["2019-09-22T04:46:48",180.4,117836]
["2019-09-22T05:16:48",180.4,117836]
["2019-09-22T05:46:48",183.4,117836]
["2019-09-22T06:16:48",180.3,117836]
["2019-09-22T06:46:48",180.2,117836]
["2019-09-22T07:16:48",180.1,117836]
["2019-09-22T07:46:48",180,117836]
["2019-09-22T08:46:07",179.9,117836]
["2019-09-22T09:16:48",179.8,117836]
["2019-09-22T09:46:48",179.4,117836]
["2019-09-22T10:16:48",178.5,117836]
["2019-09-22T10:46:07",179.4,117836]
["2019-09-22T11:46:45",179.4,117836]
["2019-09-22T12:46:45",179.2,117836]
["2019-09-22T13:16:05",182.4,117836]
["2019-09-22T13:46:45",179.1,117836]
["2019-09-22T14:16:45",179.5,117836]
["2019-09-22T14:46:08",175.7,117836]
["2019-09-22T15:46:08",179,117836]
["2019-09-22T16:16:26",179.2,117836]
["2019-09-22T16:46:08",179.3,117836]
["2019-09-22T17:46:08",179.3,117836]
["2019-09-22T18:46:08",179.6,117836]
["2019-09-22T19:16:26",179.8,117836]
["2019-09-22T19:46:08",179.9,117836]
["2019-09-22T20:46:28",179.8,117836]
["2019-09-22T21:16:28",179.5,117836]
["2019-09-22T21:46:05",179.4,117836]
["2019-09-22T22:16:05",179.3,117836]
["2019-09-22T22:46:05",179.2,117836]
["2019-09-22T23:16:05",179.2,117836]
["2019-09-22T23:46:27",178,117836]
["2019-09-23T00:16:27",179,117836]
["2019-09-23T00:46:29",178.8,117836]
["2019-09-23T01:16:29",178.8,117836]
["2019-09-23T01:46:56",178.6,117836]
["2019-09-23T02:16:56",178.5,117836]
["2019-09-23T02:46:05",178.6,117836]
["2019-09-23T03:16:05",178.5,117836]
["2019-09-23T03:46:05",178.7,117836]
["2019-09-23T04:16:05",178.6,117836]
["2019-09-23T04:46:05",178.4,117836]
["2019-09-23T05:16:05",178.5,117836]
["2019-09-23T05:46:05",178.3,117836]
["2019-09-23T06:16:05",178.4,117836]
["2019-09-23T06:46:05",178.3,117836]
["2019-09-23T07:16:05",178.1,117836]
["2019-09-23T07:46:05",178.1,117836]
["2019-09-23T08:16:05",178.9,117836]
["2019-09-23T08:46:08",177.9,117836]
["2019-09-23T09:46:08",177.9,117836]
["2019-09-23T10:16:47",177.7,117836]
["2019-09-23T10:46:47",178,117836]
["2019-09-23T11:16:47",177.9,117836]
["2019-09-23T11:46:47",177.6,117836]
["2019-09-23T12:16:28",177.5,117836]
["2019-09-23T12:46:48",177.5,117836]
["2019-09-23T13:16:48",177.4,117836]
["2019-09-23T13:46:48",177.4,117836]
["2019-09-23T14:46:37",177.6,117836]
["2019-09-23T15:16:39",177.6,117836]
["2019-09-23T15:46:47",177.6,117836]
["2019-09-23T16:16:47",177.4,117836]
["2019-09-23T16:46:47",177.9,117836]
["2019-09-23T17:16:47",177.8,117836]
["2019-09-23T17:46:47",178.1,117836]
["2019-09-23T18:16:47",175.6,117836]
["2019-09-23T18:46:47",178.2,117836]
["2019-09-23T19:46:47",178,117836]
["2019-09-23T20:16:47",176.9,117836]
["2019-09-23T20:46:47",176.9,117836]
["2019-09-23T21:16:47",177.4,117836]
["2019-09-23T21:46:09",176.9,117836]
["2019-09-23T22:46:09",176.7,117836]
["2019-09-23T23:46:28",173.2,117836]
["2019-09-24T00:16:26",176.6,117836]
["2019-09-24T00:46:26",176.5,117836]
["2019-09-24T01:46:36",176.4,117836]
["2019-09-24T02:46:46",176.3,117836]
["2019-09-24T03:16:46",176.3,117836]
["2019-09-24T03:46:46",176.4,117836]
["2019-09-24T04:16:46",176.4,117836]
["2019-09-24T04:46:46",173.1,117836]
["2019-09-24T05:16:46",176.4,117836]
["2019-09-24T05:46:46",176.4,117836]
["2019-09-24T06:16:46",176.1,117836]
["2019-09-24T06:46:46",176.1,117836]
["2019-09-24T07:16:46",176.3,117836]
["2019-09-24T07:46:46",176.2,117836]
["2019-09-24T08:16:49",176.2,117836]
["2019-09-24T08:46:49",175.9,117836]
["2019-09-24T09:16:49",175.9,117836]
["2019-09-24T09:46:49",175.9,117836]
["2019-09-24T10:16:49",175.8,117836]
["2019-09-24T10:46:49",175.7,117836]
["2019-09-24T11:16:49",175.8,117836]
["2019-09-24T11:46:09",175.5,117836]
["2019-09-24T12:16:06",175.7,117836]
["2019-09-24T12:46:06",175.7,117836]
["2019-09-24T13:16:06",175.6,117836]
["2019-09-24T13:46:57",175.4,117836]
["2019-09-24T14:16:57",175,117836]
["2019-09-24T15:16:49",175.4,117836]
["2019-09-24T15:46:49",175.6,117836]
["2019-09-24T16:16:49",175.9,117836]
["2019-09-24T17:16:49",175.9,117836]
["2019-09-24T17:46:49",175.4,117836]
["2019-09-24T18:16:49",176.5,117836]
["2019-09-24T18:46:49",176,117836]
["2019-09-24T19:16:49",176,117836]
["2019-09-24T19:46:49",175.9,117836]
["2019-09-24T20:16:49",175.9,117836]
["2019-09-24T21:01:08",176,117836]
["2019-09-24T21:16:50",176,117836]
["2019-09-24T21:31:08",175.9,117836]
["2019-09-24T21:46:50",175.9,117836]
["2019-09-24T22:01:08",176.1,117836]
["2019-09-24T22:16:50",175.6,117836]
["2019-09-24T22:46:50",175.6,117836]
["2019-09-24T23:16:08",175.4,117836]
["2019-09-24T23:46:46",175.4,117836]
["2019-09-25T00:16:46",175.2,117836]
["2019-09-25T00:46:46",175.3,117836]
["2019-09-25T01:16:08",175.2,117836]
["2019-09-25T01:46:49",175.2,117836]
["2019-09-25T02:16:49",175,117836]
["2019-09-25T02:46:06",175.1,117836]
["2019-09-25T03:10:19",175.9,117836]
["2019-09-25T03:16:06",175.9,117836]
["2019-09-25T03:22:19",175.9,117836]
["2019-09-25T03:28:19",175.8,117836]
["2019-09-25T03:34:19",175.7,117836]
["2019-09-25T03:40:19",175.8,117836]
["2019-09-25T03:46:06",175.5,117836]
["2019-09-25T03:52:19",175.7,117836]
["2019-09-25T03:58:19",175.7,117836]
["2019-09-25T04:46:06",178.2,117836]
["2019-09-25T05:16:06",174.9,117836]
["2019-09-25T05:46:06",175,117836]
["2019-09-25T06:16:06",174.9,117836]
["2019-09-25T06:46:06",174.9,117836]
["2019-09-25T07:16:06",175,117836]
["2019-09-25T07:46:06",174.9,117836]
["2019-09-25T08:16:07",174.9,117836]
["2019-09-25T08:46:07",174.8,117836]
["2019-09-25T09:16:07",174.6,117836]
["2019-09-25T09:46:26",174.6,117836]
["2019-09-25T10:16:26",174.8,117836]
["2019-09-25T10:46:26",174.5,117836]
["2019-09-25T11:16:29",174.5,117836]
["2019-09-25T11:46:29",174.4,117836]
["2019-09-25T12:16:29",174.5,117836]
["2019-09-25T12:46:19",174.1,117836]
["2019-09-25T13:16:19",174.4,117836]
["2019-09-25T13:46:19",174.4,117836]
["2019-09-25T14:16:19",174.2,117836]
["2019-09-25T14:46:19",174.4,117836]
["2019-09-25T15:16:19",174.1,117836]
["2019-09-25T15:46:19",174.1,117836]
["2019-09-25T16:16:29",174.5,117836]
["2019-09-25T16:46:29",174.4,117836]
["2019-09-25T17:16:29",174.5,117836]
["2019-09-25T17:46:29",175.1,117836]
["2019-09-25T18:16:29",175.6,117836]
["2019-09-25T18:46:29",175.9,117836]
["2019-09-25T19:16:29",175.3,117836]
["2019-09-25T19:46:29",175,117836]
["2019-09-25T20:16:29",174.7,117836]
["2019-09-25T20:46:29",175.2,117836]
["2019-09-25T21:16:29",175,117836]
["2019-09-25T21:46:29",175,117836]
["2019-09-25T22:16:06",174.8,117836]
["2019-09-25T22:46:06",174.8,117836]
["2019-09-25T23:16:06",174.6,117836]
["2019-09-25T23:46:06",174.5,117836]
["2019-09-26T00:16:46",174.4,117836]
["2019-09-26T00:46:46",174.4,117836]
["2019-09-26T01:16:10",174.5,117836]
["2019-09-26T01:46:28",174.5,117836]
["2019-09-26T02:16:27",174.4,117836]
["2019-09-26T02:46:27",174.3,117836]
["2019-09-26T03:16:27",174.2,117836]
["2019-09-26T03:46:27",174.3,117836]
["2019-09-26T04:16:27",174.4,117836]
["2019-09-26T04:46:27",174.4,117836]
["2019-09-26T05:16:27",174.4,117836]
["2019-09-26T05:46:27",174.3,117836]
["2019-09-26T06:16:27",174.4,117836]
["2019-09-26T06:46:27",174.3,117836]
["2019-09-26T07:46:27",174.2,117836]
["2019-09-26T08:16:29",174.2,117836]
["2019-09-26T08:46:29",174.2,117836]
["2019-09-26T09:16:29",174.1,117836]
["2019-09-26T09:46:26",174.1,117836]
["2019-09-26T10:46:07",174.1,117836]
["2019-09-26T11:16:07",173.8,117836]
["2019-09-26T11:46:05",173.7,117836]
["2019-09-26T12:16:05",173.9,117836]
["2019-09-26T12:46:08",173.9,117836]
["2019-09-26T13:16:59",173.8,117836]
["2019-09-26T13:46:59",173.9,117836]
["2019-09-26T14:16:59",174,117836]
["2019-09-26T14:46:06",173.4,117836]
["2019-09-26T15:16:06",173.7,117836]
["2019-09-26T15:46:06",173.3,117836]
["2019-09-26T16:16:06",174,117836]
["2019-09-26T16:46:06",174,117836]
["2019-09-26T17:16:06",174.7,117836]
["2019-09-26T17:46:06",174.3,117836]
["2019-09-26T18:16:06",174.3,117836]
["2019-09-26T18:46:06",174.3,117836]
["2019-09-26T19:16:06",175.3,117836]
["2019-09-26T19:46:06",174.7,117836]
["2019-09-26T20:16:06",174.6,117836]
["2019-09-26T20:46:27",174.5,117836]
["2019-09-26T21:16:49",174.6,117836]
["2019-09-26T21:46:49",174.6,117836]
["2019-09-26T22:16:49",174.4,117836]
["2019-09-26T22:46:49",174.1,117836]
["2019-09-26T23:16:49",174.1,117836]
["2019-09-26T23:46:49",173.9,117836]
["2019-09-27T00:16:49",174.2,117836]
["2019-09-27T00:46:45",173.1,117836]
["2019-09-27T01:16:07",173.8,117836]
["2019-09-27T01:46:57",173.6,117836]
["2019-09-27T02:16:57",173.5,117836]
["2019-09-27T02:46:39",173.8,117836]
["2019-09-27T03:16:39",173.7,117836]
["2019-09-27T03:46:58",173.7,117836]
["2019-09-27T04:16:47",173.7,117836]
["2019-09-27T04:46:47",173.8,117836]
["2019-09-27T05:16:47",173.7,117836]
["2019-09-27T05:46:47",173.8,117836]
["2019-09-27T06:16:47",173.7,117836]
["2019-09-27T06:46:47",173.7,117836]
["2019-09-27T07:16:47",173.7,117836]
["2019-09-27T07:46:47",173.6,117836]
["2019-09-27T08:16:47",173.8,117836]
["2019-09-27T08:46:47",173.6,117836]
["2019-09-27T09:16:47",173.5,117836]
["2019-09-27T09:46:26",173.5,117836]
["2019-09-27T10:16:26",173.3,117836]
["2019-09-27T10:46:26",173.4,117836]
["2019-09-27T11:16:26",173.2,117836]
["2019-09-27T13:16:48",173.2,117836]
["2019-09-27T14:16:48",173.4,117836]
["2019-09-27T15:16:06",173.2,117836]
["2019-09-27T15:46:06",173.1,117836]
["2019-09-27T16:16:06",173.3,117836]
["2019-09-27T16:46:06",174.1,117836]
["2019-09-27T17:16:06",173.9,117836]
["2019-09-27T17:46:06",173.8,117836]
["2019-09-27T18:16:06",173.9,117836]
["2019-09-27T18:46:06",174,117836]
["2019-09-27T19:16:06",174,117836]
["2019-09-27T19:46:06",175,117836]
["2019-09-27T20:16:06",173.1,117836]
["2019-09-27T20:46:06",173.2,117836]
["2019-09-27T21:46:06",173,117836]
["2019-09-27T22:16:06",172.8,117836]
["2019-09-27T22:46:47",172.9,117836]
["2019-09-27T23:16:10",172.8,117836]
["2019-09-28T00:16:26",172.6,117836]
["2019-09-28T01:16:10",172.5,117836]
["2019-09-28T01:46:10",172.6,117836]
["2019-09-28T02:16:25",172.3,117836]
["2019-09-28T02:46:25",172.5,117836]
["2019-09-28T03:16:25",172.5,117836]
["2019-09-28T03:46:25",172.5,117836]
["2019-09-28T04:16:25",172.6,117836]
["2019-09-28T04:46:25",172.5,117836]
["2019-09-28T05:16:25",172.4,117836]
["2019-09-28T05:30:48",172.4,117836]
["2019-09-28T05:46:25",172.4,117836]
["2019-09-28T06:00:48",172.4,117836]
["2019-09-28T06:16:25",172.4,117836]
["2019-09-28T06:30:48",172.4,117836]
["2019-09-28T06:46:25",172.4,117836]
["2019-09-28T07:00:48",172.5,117836]
["2019-09-28T07:16:25",172.5,117836]
["2019-09-28T07:30:48",172.6,117836]
["2019-09-28T07:46:28",172.6,117836]
["2019-09-28T08:00:48",171.5,117836]
["2019-09-28T08:16:28",172.3,117836]
["2019-09-28T08:30:48",172.5,117836]
["2019-09-28T08:46:28",172.5,117836]
["2019-09-28T09:16:07",172.5,117836]
["2019-09-28T09:30:48",172.5,117836]
["2019-09-28T09:46:49",172.5,117836]
["2019-09-28T10:16:49",172.4,117836]
["2019-09-28T10:30:48",172.2,117836]
["2019-09-28T10:46:49",172.2,117836]
["2019-09-28T11:16:49",170.8,117836]
["2019-09-28T11:46:49",172.2,117836]
["2019-09-28T12:16:49",172.1,117836]
["2019-09-28T12:46:49",172,117836]
["2019-09-28T13:16:30",172.5,117836]
["2019-09-28T13:46:30",172.2,117836]
["2019-09-28T14:16:09",172.5,117836]
["2019-09-28T14:46:09",172.4,117836]
["2019-09-28T15:16:09",172.1,117836]
["2019-09-28T15:46:09",172.8,117836]
["2019-09-28T16:16:09",173.1,117836]
["2019-09-28T16:46:09",172.6,117836]
["2019-09-28T17:46:09",176,117836]
["2019-09-28T18:16:09",172.7,117836]
["2019-09-28T18:46:09",173.3,117836]
["2019-09-28T19:16:09",172.7,117836]
["2019-09-28T19:46:09",173.2,117836]
["2019-09-28T20:16:09",172.7,117836]
["2019-09-28T20:46:09",173,117836]
["2019-09-28T21:46:09",173,117836]
["2019-09-28T22:16:26",173,117836]
["2019-09-28T22:46:05",172.7,117836]
["2019-09-28T23:16:05",173,117836]
["2019-09-28T23:46:05",172,117836]
["2019-09-29T00:16:05",172.8,117836]
["2019-09-29T00:46:08",171.9,117836]
["2019-09-29T01:16:40",172.3,117836]
["2019-09-29T01:46:48",170.6,117836]
["2019-09-29T02:16:48",172.3,117836]
["2019-09-29T02:46:48",172.1,117836]
["2019-09-29T03:16:48",172.4,117836]
["2019-09-29T03:46:48",172.4,117836]
["2019-09-29T04:16:48",172.2,117836]
["2019-09-29T04:46:48",172.1,117836]
["2019-09-29T05:16:48",172.5,117836]
["2019-09-29T05:46:48",172.2,117836]
["2019-09-29T06:16:48",172.4,117836]
["2019-09-29T06:46:48",172.6,117836]
["2019-09-29T07:16:48",171.6,117836]
["2019-09-29T07:46:50",172.3,117836]
["2019-09-29T08:46:50",172.6,117836]
["2019-09-29T09:16:08",172.4,117836]
["2019-09-29T09:46:08",172.7,117836]
["2019-09-29T10:16:08",172.2,117836]
["2019-09-29T10:46:08",172,117836]
["2019-09-29T11:16:08",172,117836]
["2019-09-29T11:46:08",171.9,117836]
["2019-09-29T12:16:07",170.6,117836]
["2019-09-29T12:46:07",172.1,117836]
["2019-09-29T13:16:07",170.8,117836]
["2019-09-29T13:46:19",172.1,117836]
["2019-09-29T14:16:28",172.2,117836]
["2019-09-29T14:46:28",172.6,117836]
["2019-09-29T15:46:28",172.6,117836]
["2019-09-29T16:16:28",172.7,117836]
["2019-09-29T16:46:28",173.2,117836]
["2019-09-29T17:16:28",172.6,117836]
["2019-09-29T17:46:28",172.7,117836]
["2019-09-29T18:16:28",172.4,117836]
["2019-09-29T18:46:28",172.9,117836]
["2019-09-29T19:16:28",172.8,117836]
["2019-09-29T20:16:46",173.1,117836]
["2019-09-29T20:46:46",173.4,117836]
["2019-09-29T21:16:46",173.1,117836]
["2019-09-29T21:46:10",173.8,117836]
["2019-09-29T23:16:06",170.9,117836]
["2019-09-29T23:46:47",172.9,117836]
["2019-09-30T00:16:47",172.9,117836]
["2019-09-30T00:46:47",173.3,117836]
["2019-09-30T01:46:56",172.9,117836]
["2019-09-30T02:16:56",172.8,117836]
["2019-09-30T02:46:48",172.7,117836]
["2019-09-30T03:46:48",172.8,117836]
["2019-09-30T04:16:48",172.9,117836]
["2019-09-30T05:46:48",172.9,117836]
["2019-09-30T06:16:48",175.9,117836]
["2019-09-30T06:46:48",172.8,117836]
["2019-09-30T07:16:48",172.8,117836]
["2019-09-30T07:46:48",172.6,117836]
["2019-09-30T08:16:48",173,117836]
["2019-09-30T08:46:06",172.9,117836]
["2019-09-30T09:16:47",172.9,117836]
["2019-09-30T09:46:47",172.7,117836]
["2019-09-30T10:16:49",172.8,117836]
["2019-09-30T10:46:49",172.7,117836]
["2019-09-30T11:16:08",172.7,117836]
["2019-09-30T11:46:08",172.8,117836]
["2019-09-30T12:16:49",172.7,117836]
["2019-09-30T12:46:49",172.8,117836]
["2019-09-30T13:16:49",172.7,117836]
["2019-09-30T13:46:07",172.6,117836]
["2019-09-30T14:16:37",172.6,117836]
["2019-09-30T14:46:37",172.5,117836]
["2019-09-30T15:16:37",172.9,117836]
["2019-09-30T15:46:49",173.3,117836]
["2019-09-30T16:16:49",172.9,117836]
["2019-09-30T17:16:49",173.6,117836]
["2019-09-30T17:46:49",173.5,117836]
["2019-09-30T18:16:49",173.6,117836]
["2019-09-30T18:46:49",174.3,117836]
["2019-09-30T19:16:49",174.3,117836]
["2019-09-30T19:46:49",173.9,117836]
["2019-09-30T20:16:49",174.2,117836]
["2019-09-30T20:46:49",177.4,117836]
["2019-09-30T21:16:49",175.7,117836]
["2019-09-30T21:46:48",174.7,117836]
["2019-09-30T22:46:48",173.6,117836]
["2019-09-30T23:46:30",173,117836]
["2019-10-01T00:16:30",173.3,117836]
["2019-10-01T00:46:46",173.3,117836]
["2019-10-01T01:16:28",173.4,117836]
["2019-10-01T02:46:20",173.2,117836]
["2019-10-01T03:16:20",173.2,117836]
["2019-10-01T05:16:29",173.3,117836]
["2019-10-01T05:46:29",173.3,117836]
["2019-10-01T06:16:29",173.3,117836]
["2019-10-01T06:46:29",173.2,117836]
["2019-10-01T07:16:29",173.2,117836]
["2019-10-01T07:46:29",173.1,117836]
["2019-10-01T08:16:29",173.3,117836]
["2019-10-01T08:46:29",173.1,117836]
["2019-10-01T09:16:29",173.2,117836]
["2019-10-01T09:46:46",173.2,117836]
["2019-10-01T10:16:09",173.7,117836]
["2019-10-01T10:46:09",173.1,117836]
["2019-10-01T11:16:09",173.2,117836]
["2019-10-01T11:46:09",173.1,117836]
["2019-10-01T12:16:09",173.1,117836]
["2019-10-01T12:46:20",173,117836]
["2019-10-01T13:16:20",173.3,117836]
["2019-10-01T13:46:20",173.3,117836]
["2019-10-01T14:16:20",173.5,117836]
["2019-10-01T14:46:30",173.1,117836]
["2019-10-01T15:16:30",174.3,117836]
["2019-10-01T15:46:30",176.3,117836]
["2019-10-01T16:16:30",173.4,117836]
["2019-10-01T16:46:30",173.8,117836]
["2019-10-01T17:16:30",173.8,117836]
["2019-10-01T17:46:30",177,117836]
["2019-10-01T18:16:30",174,117836]
["2019-10-01T18:46:30",174.1,117836]
["2019-10-01T19:16:30",174,117836]
["2019-10-01T19:46:30",174.1,117836]
["2019-10-01T20:16:30",174.1,117836]
["2019-10-01T20:46:27",174.4,117836]
["2019-10-01T21:46:46",174.3,117836]
["2019-10-01T23:16:46",170.7,117836]
["2019-10-01T23:46:07",174.2,117836]
["2019-10-02T00:16:26",174,117836]
["2019-10-02T00:46:49",174,117836]
["2019-10-02T01:14:38",174.1,117836]
["2019-10-02T01:44:38",174.2,117836]
["2019-10-02T02:14:38",173.9,117836]
["2019-10-02T02:46:10",174.1,117836]
["2019-10-02T03:16:10",174.1,117836]
["2019-10-02T03:46:10",174.1,117836]
["2019-10-02T04:16:10",174.3,117836]
["2019-10-02T04:46:10",174.3,117836]
["2019-10-02T05:16:10",174.3,117836]
["2019-10-02T05:46:10",174.5,117836]
["2019-10-02T06:16:10",174.6,117836]
["2019-10-02T06:46:10",174.4,117836]
["2019-10-02T07:16:10",174.5,117836]
["2019-10-02T07:40:19",174.1,117836]
["2019-10-02T07:46:10",174.4,117836]
["2019-10-02T08:16:10",174.4,117836]
["2019-10-02T08:46:25",174.5,117836]
["2019-10-02T09:16:27",174.4,117836]
["2019-10-02T09:46:09",174.3,117836]
["2019-10-02T10:16:28",174.4,117836]
["2019-10-02T10:46:28",174.4,117836]
["2019-10-02T11:16:28",174.4,117836]
["2019-10-02T11:46:50",174.3,117836]
["2019-10-02T12:16:08",174.4,117836]
["2019-10-02T12:46:08",174.2,117836]
["2019-10-02T15:29:51",170.7,117836]
["2019-10-02T16:29:51",168.7,117836]
["2019-10-02T17:29:51",170.2,117836]
["2019-10-02T18:29:51",170.3,117836]
["2019-10-02T19:29:58",170.3,117836]
["2019-10-02T20:29:48",170.3,117836]
["2019-10-02T21:29:47",170.1,117836]
["2019-10-02T22:30:08",170.5,117836]
["2019-10-02T23:30:11",170.5,117836]
["2019-10-03T00:29:27",170.6,117836]
["2019-10-03T01:29:30",170.7,117836]
["2019-10-03T05:29:28",171.2,117836]
["2019-10-03T06:29:28",169.7,117836]
["2019-10-03T08:30:07",168.2,117836]
["2019-10-03T09:29:30",171.3,117836]
["2019-10-03T12:29:50",171.5,117836]
["2019-10-03T13:30:11",172.4,117836]
["2019-10-03T14:30:01",172.2,117836]
["2019-10-03T15:15:00",171.5,117836]
["2019-10-03T15:30:01",172.2,117836]
["2019-10-03T16:00:00",172.4,117836]
["2019-10-03T16:30:01",172.2,117836]
["2019-10-03T16:45:00",172.2,117836]
["2019-10-03T17:30:01",172.2,117836]
["2019-10-03T18:30:01",172,117836]
["2019-10-03T19:29:58",172,117836]
["2019-10-03T20:29:58",172.7,117836]
["2019-10-03T21:29:27",172.2,117836]
["2019-10-03T22:29:57",172.6,117836]
["2019-10-03T23:30:00",173.2,117836]
["2019-10-04T00:29:58",173.1,117836]
["2019-10-04T08:30:11",173.6,117836]
["2019-10-04T10:29:49",174.7,117836]
["2019-10-04T11:29:30",177.1,117836]
["2019-10-04T12:29:27",173.7,117836]
["2019-10-04T13:30:08",173.8,117836]
["2019-10-04T15:30:12",174.2,117836]
["2019-10-04T16:30:12",174.1,117836]
["2019-10-04T18:30:12",173.8,117836]
["2019-10-04T19:30:12",174.5,117836]
["2019-10-04T20:30:12",174.2,117836]
["2019-10-04T21:30:12",173.9,117836]
["2019-10-04T22:30:12",174.5,117836]
["2019-10-05T00:30:09",174.7,117836]
["2019-10-05T01:29:49",174.7,117836]
["2019-10-05T02:29:27",174.6,117836]
["2019-10-05T03:29:27",174.7,117836]
["2019-10-05T04:29:27",174.7,117836]
["2019-10-05T05:29:27",174.7,117836]
["2019-10-05T06:29:27",174.7,117836]
["2019-10-05T07:29:27",174.7,117836]
["2019-10-05T08:29:48",174.8,117836]
["2019-10-05T09:29:31",174.7,117836]
["2019-10-05T10:29:52",174.7,117836]
["2019-10-05T11:29:51",174.7,117836]
["2019-10-05T12:29:48",174.6,117836]
["2019-10-05T13:30:10",175.4,117836]
["2019-10-05T14:29:51",174.6,117836]
["2019-10-05T17:29:51",174.5,117836]
["2019-10-05T18:29:51",175.3,117836]
["2019-10-05T19:29:51",175,117836]
["2019-10-05T20:29:47",175,117836]
["2019-10-05T21:29:47",174.9,117836]
["2019-10-05T22:29:32",175.6,117836]
["2019-10-05T23:29:50",174.7,117836]
["2019-10-06T02:29:48",174.7,117836]
["2019-10-06T03:29:48",174.5,117836]
["2019-10-06T04:29:48",175.2,117836]
["2019-10-06T05:29:48",174.5,117836]
["2019-10-06T06:29:48",174.4,117836]
["2019-10-06T07:29:48",174.4,117836]
["2019-10-06T08:29:47",174.3,117836]
["2019-10-06T09:23:21",172.9,117836]
["2019-10-06T09:29:29",174.1,117836]
["2019-10-06T10:23:21",172.8,117836]
["2019-10-06T10:29:29",174,117836]
["2019-10-06T11:23:21",172.8,117836]
["2019-10-06T11:30:08",173.9,117836]
["2019-10-06T12:23:21",172.6,117836]
["2019-10-06T12:29:31",174.1,117836]
["2019-10-06T13:30:08",173.9,117836]
["2019-10-06T14:29:30",173.5,117836]
["2019-10-06T15:29:30",173.7,117836]
["2019-10-06T16:23:21",172.1,117836]
["2019-10-06T16:29:30",173.7,117836]
["2019-10-06T17:23:21",171.9,117836]
["2019-10-06T17:29:30",173.4,117836]
["2019-10-06T18:23:21",178.2,117836]
["2019-10-06T18:29:30",173,117836]
["2019-10-06T19:23:21",171.9,117836]
["2019-10-06T19:29:30",173.7,117836]
["2019-10-06T20:29:30",173.6,117836]
["2019-10-06T21:29:28",173.5,117836]
["2019-10-06T22:29:27",173.2,117836]
["2019-10-06T23:29:27",172.9,117836]
["2019-10-07T00:29:27",172.8,117836]
["2019-10-07T01:30:09",172.8,117836]
["2019-10-07T02:30:07",172.6,117836]
["2019-10-07T05:30:07",169.1,117836]
["2019-10-07T07:30:07",171.9,117836]
["2019-10-07T08:30:07",172.4,117836]
["2019-10-07T09:29:27",171.9,117836]
["2019-10-07T11:29:48",171.5,117836]
["2019-10-07T14:29:51",171.4,117836]
["2019-10-07T15:29:51",171.1,117836]
["2019-10-07T16:29:51",171.1,117836]
["2019-10-07T17:29:51",170.4,117836]
["2019-10-07T19:29:51",170.4,117836]
["2019-10-07T20:29:29",170.6,117836]
["2019-10-07T21:29:29",170.9,117836]
["2019-10-07T22:29:27",170.2,117836]
["2019-10-07T23:29:27",170.3,117836]
["2019-10-08T00:29:32",170.3,117836]
["2019-10-08T01:30:12",170.2,117836]
["2019-10-08T02:30:11",170.7,117836]
["2019-10-08T03:30:11",170,117836]
["2019-10-08T04:30:11",169.8,117836]
["2019-10-08T05:30:11",169.6,117836]
["2019-10-08T06:30:11",169.8,117836]
["2019-10-08T07:30:11",169.6,117836]
["2019-10-08T08:30:11",169.4,117836]
["2019-10-08T09:30:11",169.5,117836]
["2019-10-08T10:30:11",169.2,117836]
["2019-10-08T11:30:11",168.6,117836]
["2019-10-08T12:30:11",169.5,117836]
["2019-10-08T12:48:31",172.8,117836]
["2019-10-08T13:30:11",169.6,117836]
["2019-10-08T14:30:11",169.8,117836]
["2019-10-08T15:30:11",169.1,117836]
["2019-10-08T16:30:11",170.6,117836]
["2019-10-08T17:30:11",170.1,117836]
["2019-10-08T18:30:11",168.6,117836]
["2019-10-08T19:30:11",170,117836]
["2019-10-08T20:30:11",169.6,117836]
["2019-10-08T21:30:11",169.7,117836]
["2019-10-09T00:29:30",169.9,117836]
["2019-10-09T01:30:10",169.5,117836]
["2019-10-09T02:30:10",169.7,117836]
["2019-10-09T04:30:10",170.7,117836]
["2019-10-09T05:30:10",170.9,117836]
["2019-10-09T06:30:10",171,117836]
["2019-10-09T08:30:10",171.1,117836]
["2019-10-09T09:30:08",171.2,117836]
["2019-10-09T11:30:11",171.7,117836]
["2019-10-09T12:29:31",171.7,117836]
["2019-10-09T13:30:09",171.4,117836]
["2019-10-09T14:29:48",172.3,117836]
["2019-10-09T15:29:48",172.7,117836]
["2019-10-09T16:29:48",172.1,117836]
["2019-10-09T17:29:48",172.4,117836]
["2019-10-09T18:29:48",172.4,117836]
["2019-10-09T19:29:48",172.7,117836]
["2019-10-09T20:30:11",172.9,117836]
["2019-10-09T21:30:07",172.9,117836]
["2019-10-09T22:30:07",173,117836]
["2019-10-09T23:29:47",174,117836]
["2019-10-10T00:29:28",173.2,117836]
["2019-10-10T01:29:28",173.4,117836]
["2019-10-10T05:29:28",174,117836]
["2019-10-10T06:29:28",175.3,117836]
["2019-10-10T07:29:28",174.5,117836]
["2019-10-10T08:29:28",174.7,117836]
["2019-10-10T09:30:11",175,117836]
["2019-10-10T10:30:09",175.2,117836]
["2019-10-10T11:30:08",175.3,117836]
["2019-10-10T12:29:49",175.5,117836]
["2019-10-10T13:30:08",176.9,117836]
["2019-10-10T14:55:47",181.9,117836]
["2019-10-10T15:40:47",172.4,117836]
["2019-10-10T16:10:47",172.7,117836]
["2019-10-10T16:30:08",177.4,117836]
["2019-10-10T16:40:47",172.9,117836]
["2019-10-10T16:55:47",173,117836]
["2019-10-10T17:10:47",174,117836]
["2019-10-10T17:30:08",176.9,117836]
["2019-10-10T18:30:08",176.9,117836]
["2019-10-10T19:30:08",178.2,117836]
["2019-10-10T20:29:50",177.6,117836]
["2019-10-10T21:29:51",177.8,117836]
["2019-10-10T22:29:49",178.2,117836]
["2019-10-10T23:29:49",178.2,117836]
["2019-10-11T00:29:28",178.5,117836]
["2019-10-11T01:29:50",178.9,117836]
["2019-10-11T02:29:50",179,117836]
["2019-10-11T03:29:50",179.4,117836]
["2019-10-11T04:29:50",179.8,117836]
["2019-10-11T05:29:50",180.2,117836]
["2019-10-11T06:29:50",180.4,117836]
["2019-10-11T07:29:50",180.5,117836]
["2019-10-11T08:29:50",180.7,117836]
["2019-10-11T09:29:52",180.8,117836]
["2019-10-11T10:29:52",179.3,117836]
["2019-10-11T11:29:50",181,117836]
["2019-10-11T12:29:31",181.1,117836]
["2019-10-11T13:29:27",181,117836]
["2019-10-11T14:29:51",181.6,117836]
["2019-10-11T15:29:51",181.2,117836]
["2019-10-11T16:29:51",182.3,117836]
["2019-10-11T17:29:51",181.9,117836]
["2019-10-11T18:29:51",181.1,117836]
["2019-10-11T20:29:51",181.7,117836]
["2019-10-11T21:29:51",181.1,117836]
["2019-10-11T22:30:12",181.4,117836]
["2019-10-11T23:30:11",181.6,117836]
["2019-10-12T00:29:29",179.9,117836]
["2019-10-12T01:30:09",181.5,117836]
["2019-10-12T02:29:28",181.5,117836]
["2019-10-12T03:29:28",182.2,117836]
["2019-10-12T04:29:28",181.2,117836]
["2019-10-12T11:30:07",180.7,117836]
["2019-10-12T13:30:10",180.4,117836]
["2019-10-12T15:30:08",179.8,117836]
["2019-10-12T16:30:08",180.1,117836]
["2019-10-12T18:30:08",175.7,117836]
["2019-10-12T19:30:08",183.2,117836]
["2019-10-12T20:30:08",179.2,117836]
["2019-10-12T22:30:11",178.8,117836]
["2019-10-12T23:30:11",178.5,117836]
["2019-10-13T00:29:48",178.3,117836]
["2019-10-13T01:29:30",177.9,117836]
["2019-10-13T02:29:30",177.8,117836]
["2019-10-13T03:29:30",177.5,117836]
["2019-10-13T04:29:30",177.4,117836]
["2019-10-13T05:29:30",177,117836]
["2019-10-13T06:29:30",176.9,117836]
["2019-10-13T07:29:30",176.5,117836]
["2019-10-13T08:29:49",176.3,117836]
["2019-10-13T09:29:49",176.1,117836]
["2019-10-13T10:29:30",175.9,117836]
["2019-10-13T11:29:30",175.5,117836]
["2019-10-13T12:29:31",176.3,117836]
["2019-10-13T13:29:28",174.8,117836]
["2019-10-13T14:29:28",174.9,117836]
["2019-10-13T15:29:28",174.9,117836]
["2019-10-13T16:29:28",174.7,117836]
["2019-10-13T17:29:28",174,117836]
["2019-10-13T18:29:28",173.8,117836]
["2019-10-13T19:29:28",173.9,117836]
["2019-10-13T20:29:28",173.9,117836]
["2019-10-13T21:29:52",173.5,117836]
["2019-10-13T22:29:52",173.6,117836]
["2019-10-13T22:58:09",173.3,117836]
["2019-10-13T23:29:52",173.3,117836]
["2019-10-13T23:58:09",173.2,117836]
["2019-10-14T00:29:32",173.2,117836]
["2019-10-14T00:58:09",172.8,117836]
["2019-10-14T01:58:09",172.8,117836]
["2019-10-14T02:29:32",172.8,117836]
["2019-10-14T02:58:09",172.9,117836]
["2019-10-14T03:30:11",172.9,117836]
["2019-10-14T03:58:09",172.5,117836]
["2019-10-14T04:30:11",172.5,117836]
["2019-10-14T04:58:09",172.6,117836]
["2019-10-14T05:30:11",172.6,117836]
["2019-10-14T05:58:09",172.4,117836]
["2019-10-14T06:30:11",172.4,117836]
["2019-10-14T06:58:09",172.1,117836]
["2019-10-14T07:30:11",172.1,117836]
["2019-10-14T07:58:09",171.8,117836]
["2019-10-14T08:30:11",171.8,117836]
["2019-10-14T08:58:09",171.7,117836]
["2019-10-14T09:30:11",171.7,117836]
["2019-10-14T10:29:50",171.8,117836]
["2019-10-14T11:29:50",171.5,117836]
["2019-10-14T12:29:50",171.4,117836]
["2019-10-14T13:30:11",171.5,117836]
["2019-10-14T14:30:11",170.3,117836]
["2019-10-14T15:30:11",171.1,117836]
["2019-10-14T16:30:11",171.3,117836]
["2019-10-14T17:30:11",171.8,117836]
["2019-10-14T18:30:11",171.1,117836]
["2019-10-14T19:30:11",170.8,117836]
["2019-10-14T20:30:11",170.6,117836]
["2019-10-14T21:30:11",170.3,117836]
["2019-10-14T22:29:50",170.5,117836]
["2019-10-14T23:29:50",170.1,117836]
["2019-10-15T00:30:09",169.9,117836]
["2019-10-15T01:29:30",170,117836]
["2019-10-15T02:30:08",169.9,117836]
["2019-10-15T03:30:08",169.9,117836]
["2019-10-15T04:30:08",170.1,117836]
["2019-10-15T05:30:08",169.8,117836]
["2019-10-15T06:30:08",169.6,117836]
["2019-10-15T07:30:08",169.7,117836]
["2019-10-15T08:30:08",169.7,117836]
["2019-10-15T09:30:11",169.5,117836]
["2019-10-15T10:30:11",172.6,117836]
["2019-10-15T11:29:52",169.1,117836]
["2019-10-15T12:30:08",169.6,117836]
["2019-10-15T13:30:09",169.1,117836]
["2019-10-15T15:29:31",168.8,117836]
["2019-10-15T17:29:31",168.8,117836]
["2019-10-15T18:29:31",168.8,117836]
["2019-10-15T19:29:31",168.8,117836]
["2019-10-15T21:29:31",168.6,117836]
["2019-10-15T22:29:28",168.4,117836]
["2019-10-15T23:29:28",168.5,117836]
["2019-10-16T00:30:09",168.5,117836]
["2019-10-16T01:30:11",168.2,117836]
["2019-10-16T02:30:11",168.2,117836]
["2019-10-16T03:30:11",168.2,117836]
["2019-10-16T04:30:11",168,117836]
["2019-10-16T05:30:11",167.9,117836]
["2019-10-16T06:30:11",167.9,117836]
["2019-10-16T08:29:50",167.8,117836]
["2019-10-16T10:25:52",167.7,117836]
["2019-10-16T12:29:49",167.3,117836]
["2019-10-16T12:49:18",169.1,117836]
["2019-10-16T13:29:30",167.3,117836]
["2019-10-16T14:29:30",167,117836]
["2019-10-16T15:29:49",167.3,117836]
["2019-10-16T16:29:49",166.8,117836]
["2019-10-16T17:29:49",166.9,117836]
["2019-10-16T18:29:49",166.9,117836]
["2019-10-16T19:29:49",166.9,117836]
["2019-10-16T20:29:51",168.4,117836]
["2019-10-16T21:29:49",168.7,117836]
["2019-10-16T22:29:50",169.3,117836]
["2019-10-16T23:29:28",168.7,117836]
["2019-10-17T00:30:12",168.3,117836]
["2019-10-17T01:29:32",167.9,117836]
["2019-10-17T02:29:32",167.5,117836]
["2019-10-17T03:29:32",167,117836]
["2019-10-17T04:29:32",167,117836]
["2019-10-17T07:29:32",167.2,117836]
["2019-10-17T08:29:32",166.2,117836]
["2019-10-17T09:30:10",166.1,117836]
["2019-10-17T10:30:10",166.2,117836]
["2019-10-17T11:30:10",165.9,117836]
["2019-10-17T12:30:10",165.5,117836]
["2019-10-17T13:30:11",165.9,117836]
["2019-10-17T14:30:11",165.3,117836]
["2019-10-17T15:30:11",165.3,117836]
["2019-10-17T16:30:11",165.3,117836]
["2019-10-17T17:30:11",165.7,117836]
["2019-10-17T18:30:11",165.9,117836]
["2019-10-17T19:30:11",165.4,117836]
["2019-10-17T20:30:10",165.6,117836]
["2019-10-17T21:30:10",165.1,117836]
["2019-10-17T22:29:51",165.1,117836]
["2019-10-17T23:29:50",165.3,117836]
["2019-10-18T00:29:52",165.3,117836]
["2019-10-18T01:30:10",165.1,117836]
["2019-10-18T02:29:31",164.9,117836]
["2019-10-18T03:29:31",165,117836]
["2019-10-18T05:29:31",164.8,117836]
["2019-10-18T06:29:31",164.9,117836]
["2019-10-18T07:29:31",164.9,117836]
["2019-10-18T08:29:31",164.9,117836]
["2019-10-18T11:29:52",165.1,117836]
["2019-10-18T12:30:12",165,117836]
["2019-10-18T13:29:47",164.6,117836]
["2019-10-18T14:29:30",163.9,117836]
["2019-10-18T16:29:30",165.4,117836]
["2019-10-18T17:29:30",165,117836]
["2019-10-18T18:29:30",165.2,117836]
["2019-10-18T22:29:50",166.3,117836]
["2019-10-18T23:29:50",164.2,117836]
["2019-10-19T00:29:30",166.2,117836]
["2019-10-19T01:29:29",166.4,117836]
["2019-10-19T02:29:29",166.6,117836]
["2019-10-19T03:29:30",166.7,117836]
["2019-10-19T04:29:30",166.9,117836]
["2019-10-19T05:29:30",167.4,117836]
["2019-10-19T06:29:30",167.7,117836]
["2019-10-19T07:29:30",168,117836]
["2019-10-19T08:29:30",168.3,117836]
["2019-10-19T09:29:30",175.1,117836]
["2019-10-19T10:30:12",175.3,117836]
["2019-10-19T11:29:29",169.2,117836]
["2019-10-19T12:29:29",169.5,117836]
["2019-10-19T13:30:09",170.1,117836]
["2019-10-19T14:30:09",170.3,117836]
["2019-10-19T15:30:09",170.6,117836]
["2019-10-19T16:30:09",170.7,117836]
["2019-10-19T17:30:09",171.3,117836]
["2019-10-19T18:30:09",170.9,117836]
["2019-10-19T19:30:09",171.9,117836]
["2019-10-19T20:30:11",171,117836]
["2019-10-19T21:30:09",172.9,117836]
["2019-10-19T22:30:10",173.3,117836]
["2019-10-19T23:30:10",173.6,117836]
["2019-10-20T00:30:09",173.9,117836]
["2019-10-20T01:30:10",174.3,117836]
["2019-10-20T02:30:08",174.8,117836]
["2019-10-20T03:30:08",175,117836]
["2019-10-20T04:30:08",175.4,117836]
["2019-10-20T05:30:08",175.6,117836]
["2019-10-20T06:30:08",175.9,117836]
["2019-10-20T07:30:08",176.2,117836]
["2019-10-20T08:30:10",176.4,117836]
["2019-10-20T09:30:10",176.7,117836]
["2019-10-20T10:30:12",176.8,117836]
["2019-10-20T11:29:31",176.9,117836]
["2019-10-20T12:29:31",177.6,117836]
["2019-10-20T13:29:31",177.2,117836]
["2019-10-20T14:29:29",177.9,117836]
["2019-10-20T15:29:29",177.6,117836]
["2019-10-20T16:29:29",178.2,117836]
["2019-10-20T17:29:29",178.6,117836]
["2019-10-20T18:29:29",178.4,117836]
["2019-10-20T19:30:10",178.9,117836]
["2019-10-20T20:30:10",179.6,117836]
["2019-10-20T21:30:09",185.6,117836]
["2019-10-20T22:29:48",180.6,117836]
["2019-10-20T23:29:32",180.3,117836]
["2019-10-21T00:30:10",180.1,117836]
["2019-10-21T04:30:11",179.8,117836]
["2019-10-21T06:30:11",179.7,117836]
["2019-10-21T07:30:11",179.6,117836]
["2019-10-21T08:30:11",179.6,117836]
["2019-10-21T09:29:48",179.8,117836]
["2019-10-21T10:29:32",179.7,117836]
["2019-10-21T11:29:32",179.6,117836]
["2019-10-21T14:30:11",178.8,117836]
["2019-10-21T19:30:11",183.4,117836]
["2019-10-21T20:30:11",179.2,117836]
["2019-10-21T21:30:11",180.9,117836]
["2019-10-21T22:28:32",182.6,117836]
["2019-10-21T23:00:30",185.2,117836]
["2019-10-21T23:29:28",179.4,117836]
["2019-10-22T00:29:28",179.2,117836]
["2019-10-22T01:29:49",179.2,117836]
["2019-10-22T02:29:49",179,117836]
["2019-10-22T03:29:49",179.1,117836]
["2019-10-22T04:29:49",178.9,117836]
["2019-10-22T05:29:49",178.9,117836]
["2019-10-22T06:29:49",178.9,117836]
["2019-10-22T07:29:49",178.6,117836]
["2019-10-22T08:29:52",178.6,117836]
["2019-10-22T09:29:30",178.5,117836]
["2019-10-22T10:29:32",178.3,117836]
["2019-10-22T11:30:08",178.5,117836]
["2019-10-22T13:30:12",177.8,117836]
["2019-10-22T14:29:33",178.1,117836]
["2019-10-22T16:29:33",177.7,117836]
["2019-10-22T17:29:33",177.7,117836]
["2019-10-22T19:29:33",178.8,117836]
["2019-10-22T21:29:52",178.7,117836]
["2019-10-22T23:29:52",178.1,117836]
["2019-10-23T00:29:52",178,117836]
["2019-10-23T01:29:52",178,117836]
["2019-10-23T02:30:09",178,117836]
["2019-10-23T03:30:09",178.1,117836]
["2019-10-23T04:30:09",178.3,117836]
["2019-10-23T06:30:09",178.3,117836]
["2019-10-23T07:30:09",178.3,117836]
["2019-10-23T09:29:49",178.3,117836]
["2019-10-23T10:30:10",178.5,117836]
["2019-10-23T11:29:48",178.7,117836]
["2019-10-23T12:30:08",178.9,117836]
["2019-10-23T14:29:51",179.1,117836]
["2019-10-23T15:29:51",179,117836]
["2019-10-23T17:29:51",178.8,117836]
["2019-10-23T18:29:51",178.7,117836]
["2019-10-23T19:29:51",179.3,117836]
["2019-10-23T20:29:50",180.4,117836]
["2019-10-23T21:29:50",179.6,117836]
["2019-10-23T22:29:29",179.9,117836]
["2019-10-23T23:29:29",179.8,117836]
["2019-10-24T00:29:31",180,117836]
["2019-10-24T01:29:31",180,117836]
["2019-10-24T02:29:32",180.3,117836]
["2019-10-24T03:29:32",180.5,117836]
["2019-10-24T04:29:32",180.4,117836]
["2019-10-24T05:29:32",180.5,117836]
["2019-10-24T06:29:32",180.7,117836]
["2019-10-24T07:29:32",180.7,117836]
["2019-10-24T10:29:50",180.6,117836]
["2019-10-24T11:29:50",180.9,117836]
["2019-10-24T12:30:09",181,117836]
["2019-10-24T13:29:33",180.9,117836]
["2019-10-24T14:29:33",181,117836]
["2019-10-24T15:29:33",180.3,117836]
["2019-10-24T16:29:33",180.9,117836]
["2019-10-24T17:29:33",180.8,117836]
["2019-10-24T18:29:33",180.5,117836]
["2019-10-24T19:29:33",180.7,117836]
["2019-10-24T20:29:30",180.8,117836]
["2019-10-24T21:29:30",181,117836]
["2019-10-24T22:29:52",180.7,117836]
["2019-10-24T23:30:10",180.9,117836]
["2019-10-25T03:56:21",180.3,117836]
["2019-10-25T04:29:29",180.2,117836]
["2019-10-25T04:56:21",180.2,117836]
["2019-10-25T05:56:21",180.1,117836]
["2019-10-25T06:56:21",179.8,117836]
["2019-10-25T07:56:21",179.7,117836]
["2019-10-25T08:29:29",179.6,117836]
["2019-10-25T08:56:21",179.6,117836]
["2019-10-25T09:29:29",179.3,117836]
["2019-10-25T09:56:21",179.3,117836]
["2019-10-25T10:17:40",178.5,117836]
["2019-10-25T10:30:10",179.1,117836]
["2019-10-25T10:56:21",179.1,117836]
["2019-10-25T11:56:21",178.9,117836]
["2019-10-25T12:30:10",178.5,117836]
["2019-10-25T13:29:31",178.2,117836]
["2019-10-25T14:30:10",178.2,117836]
["2019-10-25T15:30:10",178.1,117836]
["2019-10-25T16:30:10",178,117836]
["2019-10-25T16:38:20",177.2,117836]
["2019-10-25T17:30:10",178.6,117836]
["2019-10-25T18:30:10",177.2,117836]
["2019-10-25T19:30:10",177.3,117836]
["2019-10-25T21:29:49",177.2,117836]
["2019-10-25T23:14:50",178.2,117836]
["2019-10-25T23:44:52",181,117836]
["2019-10-25T23:59:52",178.1,117836]
["2019-10-26T00:29:48",176.1,117836]
["2019-10-26T00:44:52",178,117836]
["2019-10-26T00:59:52",180.5,117836]
["2019-10-26T01:14:52",179.5,117836]
["2019-10-26T01:29:48",176.7,117836]
["2019-10-26T02:14:52",177.2,117836]
["2019-10-26T02:59:50",177.3,117836]
["2019-10-26T03:30:12",176.1,117836]
["2019-10-26T03:44:50",177.2,117836]
["2019-10-26T04:30:12",177.2,117836]
["2019-10-26T05:14:50",177,117836]
["2019-10-26T05:30:12",175.5,117836]
["2019-10-26T05:59:50",176.8,117836]
["2019-10-26T06:30:12",175.3,117836]
["2019-10-26T06:44:50",176.9,117836]
["2019-10-26T07:30:12",175.1,117836]
["2019-10-26T08:29:28",174.8,117836]
["2019-10-26T09:30:09",174.6,117836]
["2019-10-26T10:30:10",175.9,117836]
["2019-10-26T11:30:10",174.2,117836]
["2019-10-26T12:29:30",173.7,117836]
["2019-10-26T13:29:30",173.5,117836]
["2019-10-26T14:30:11",172.9,117836]
["2019-10-26T15:30:11",173.5,117836]
["2019-10-26T16:30:11",173.4,117836]
["2019-10-26T17:30:11",172.5,117836]
["2019-10-26T18:30:11",172.7,117836]
["2019-10-26T19:30:11",172.3,117836]
["2019-10-26T20:30:12",172.1,117836]
["2019-10-26T22:29:49",172.1,117836]
["2019-10-27T00:30:11",171.6,117836]
["2019-10-27T01:29:49",171.8,117836]
["2019-10-27T02:29:49",171.5,117836]
["2019-10-27T03:29:49",171.3,117836]
["2019-10-27T04:29:49",171.2,117836]
["2019-10-27T05:29:49",170.9,117836]
["2019-10-27T07:29:49",170.9,117836]
["2019-10-27T09:29:51",170.9,117836]
["2019-10-27T10:29:32",170.1,117836]
["2019-10-27T11:29:32",169.9,117836]
["2019-10-27T12:29:31",169.8,117836]
["2019-10-27T13:29:30",169.6,117836]
["2019-10-27T14:29:31",169.6,117836]
["2019-10-27T16:29:31",169.4,117836]
["2019-10-27T18:29:31",168.8,117836]
["2019-10-27T19:29:31",168.8,117836]
["2019-10-27T20:29:28",168.7,117836]
["2019-10-27T21:29:52",168.7,117836]
["2019-10-27T23:29:53",168.7,117836]
["2019-10-28T00:30:09",168.4,117836]
["2019-10-28T01:29:29",168.5,117836]
["2019-10-28T04:29:50",168.2,117836]
["2019-10-28T05:29:50",168.3,117836]
["2019-10-28T07:29:50",167.9,117836]
["2019-10-28T08:29:50",166.6,117836]
["2019-10-28T09:29:53",167.5,117836]
["2019-10-28T10:29:50",167.5,117836]
["2019-10-28T11:29:48",171.9,117836]
["2019-10-28T12:30:12",167.5,117836]
["2019-10-28T13:29:53",167.3,117836]
["2019-10-28T14:29:51",167.7,117836]
["2019-10-28T15:29:51",167.1,117836]
["2019-10-28T16:29:51",167.2,117836]
["2019-10-28T17:29:51",166.9,117836]
["2019-10-28T18:29:51",166.5,117836]
["2019-10-28T19:29:51",166.9,117836]
["2019-10-28T20:29:51",166.9,117836]
["2019-10-28T21:29:32",166.5,117836]
["2019-10-28T22:29:32",166.6,117836]
["2019-10-28T23:29:33",166.4,117836]
["2019-10-29T00:29:33",166.4,117836]
["2019-10-29T01:29:31",166.1,117836]
["2019-10-29T02:29:53",166.1,117836]
["2019-10-29T03:29:53",166.1,117836]
["2019-10-29T04:29:53",166,117836]
["2019-10-29T05:29:53",165.8,117836]
["2019-10-29T08:29:51",165.6,117836]
["2019-10-29T09:29:51",165.3,117836]
["2019-10-29T10:29:29",165.2,117836]
["2019-10-29T11:29:29",165.1,117836]
["2019-10-29T12:29:31",164.9,117836]
["2019-10-29T13:29:31",164.7,117836]
["2019-10-29T14:29:31",164.6,117836]
["2019-10-29T15:29:31",164.2,117836]
["2019-10-29T17:29:31",164.2,117836]
["2019-10-29T19:29:30",164,117836]
["2019-10-29T20:29:30",164.1,117836]
["2019-10-29T21:29:31",164,117836]
["2019-10-29T22:29:31",163.9,117836]
["2019-10-29T23:30:12",163.5,117836]
["2019-10-30T00:30:12",163.30000000000001,117836]
["2019-10-30T01:30:11",163.19999999999999,117836]
["2019-10-30T02:30:11",163.19999999999999,117836]
["2019-10-30T03:30:11",163.1,117836]
["2019-10-30T04:30:11",163,117836]
["2019-10-30T07:30:11",162.6,117836]
["2019-10-30T08:29:30",162.5,117836]
["2019-10-30T09:30:11",162.5,117836]
["2019-10-30T10:29:31",162.5,117836]
["2019-10-30T11:29:48",163,117836]
["2019-10-30T12:30:11",162.19999999999999,117836]
["2019-10-30T13:29:32",161.80000000000001,117836]
["2019-10-30T15:29:52",161.5,117836]
["2019-10-30T16:29:52",161.69999999999999,117836]
["2019-10-30T17:29:52",161.30000000000001,117836]
["2019-10-30T18:29:52",160.9,117836]
["2019-10-30T19:29:52",161.4,117836]
["2019-10-30T20:29:52",161,117836]
["2019-10-30T21:29:32",161,117836]
["2019-10-30T22:29:52",160.9,117836]
["2019-10-30T23:29:52",160.69999999999999,117836]
["2019-10-31T00:30:10",160.9,117836]
["2019-10-31T01:29:51",160.6,117836]
["2019-10-31T02:29:28",160.69999999999999,117836]
["2019-10-31T03:15:09",161,117836]
["2019-10-31T03:29:28",160.6,117836]
["2019-10-31T04:00:09",161,117836]
["2019-10-31T04:29:28",160.5,117836]
["2019-10-31T04:45:09",160.9,117836]
["2019-10-31T05:29:28",160.19999999999999,117836]
["2019-10-31T06:29:28",160.1,117836]
["2019-10-31T07:29:28",160,117836]
["2019-10-31T08:29:28",156.1,117836]
["2019-10-31T09:29:28",156.69999999999999,117836]
["2019-10-31T11:30:11",159.4,117836]
["2019-10-31T12:29:53",159.1,117836]
["2019-10-31T13:29:30",159,117836]
["2019-10-31T14:30:12",159.6,117836]
["2019-10-31T15:30:12",159.4,117836]
["2019-10-31T16:30:12",158.69999999999999,117836]
["2019-10-31T17:30:12",158.9,117836]
["2019-10-31T18:30:12",159.4,117836]
["2019-10-31T19:30:12",158.30000000000001,117836]
["2019-10-31T20:30:12",159,117836]
["2019-10-31T21:30:12",157.30000000000001,117836]
["2019-10-31T22:29:29",158.6,117836]
["2019-10-31T23:29:29",158.5,117836]
["2019-11-01T01:30:10",157.5,117836]
["2019-11-01T02:30:10",158.30000000000001,117836]
["2019-11-01T03:30:10",158.19999999999999,117836]
["2019-11-01T04:30:10",158.1,117836]
["2019-11-01T05:30:10",158,117836]
["2019-11-01T06:30:10",158,117836]
["2019-11-01T07:30:10",157.80000000000001,117836]
["2019-11-01T08:30:11",157.80000000000001,117836]
["2019-11-01T09:30:11",157.69999999999999,117836]
["2019-11-01T10:29:32",157.6,117836]
["2019-11-01T11:30:12",157.30000000000001,117836]
["2019-11-01T12:30:12",157.4,117836]
["2019-11-01T15:29:51",157,117836]
["2019-11-01T16:29:51",157.6,117836]
["2019-11-01T18:29:51",159.30000000000001,117836]
["2019-11-01T19:29:51",157.19999999999999,117836]
["2019-11-01T20:29:51",157.6,117836]
["2019-11-01T22:29:52",157.4,117836]
["2019-11-01T23:29:52",157.80000000000001,117836]
["2019-11-02T00:30:13",156.9,117836]
["2019-11-02T01:29:32",159.1,117836]
["2019-11-02T02:29:32",156.69999999999999,117836]
["2019-11-02T03:29:32",156.6,117836]
["2019-11-02T04:29:32",156.4,117836]
["2019-11-02T05:29:32",156.30000000000001,117836]
["2019-11-02T06:29:32",156.30000000000001,117836]
["2019-11-02T07:29:32",156.19999999999999,117836]
["2019-11-02T08:29:32",156.19999999999999,117836]
["2019-11-02T09:29:52",154.5,117836]
["2019-11-02T10:30:13",155.9,117836]
["2019-11-02T11:30:13",155.9,117836]
["2019-11-02T12:30:13",155.80000000000001,117836]
["2019-11-02T13:29:49",154.19999999999999,117836]
["2019-11-02T14:29:49",155.4,117836]
["2019-11-02T16:29:49",159,117836]
["2019-11-02T17:29:49",155.6,117836]
["2019-11-02T18:29:49",155.5,117836]
["2019-11-02T19:29:49",155.69999999999999,117836]
["2019-11-02T20:29:51",155.5,117836]
["2019-11-02T21:29:51",155.4,117836]
["2019-11-02T23:29:52",155.4,117836]
["2019-11-03T00:29:53",155.9,117836]
["2019-11-03T01:29:51",155.6,117836]
["2019-11-03T01:43:30",155.4,117836]
["2019-11-03T02:29:53",155.5,117836]
["2019-11-03T03:29:53",155.4,117836]
["2019-11-03T04:29:53",155.6,117836]
["2019-11-03T05:29:53",155.4,117836]
["2019-11-03T06:29:53",155.5,117836]
["2019-11-03T07:29:53",155.4,117836]
["2019-11-03T08:29:53",155.4,117836]
["2019-11-03T09:29:50",155.4,117836]
["2019-11-03T10:29:49",155.5,117836]
["2019-11-03T11:29:32",155.5,117836]
["2019-11-03T12:29:32",155.69999999999999,117836]
["2019-11-03T13:29:53",155.1,117836]
["2019-11-03T14:29:50",155.69999999999999,117836]
["2019-11-03T15:29:50",155.4,117836]
["2019-11-03T16:29:50",155.4,117836]
["2019-11-03T17:29:50",155.4,117836]
["2019-11-03T18:29:50",155.30000000000001,117836]
["2019-11-03T19:29:50",155.80000000000001,117836]
["2019-11-03T20:29:50",155.6,117836]
["2019-11-03T21:29:50",155.9,117836]
["2019-11-03T22:30:10",155.69999999999999,117836]
["2019-11-03T23:30:10",156,117836]
["2019-11-04T00:30:09",156,117836]
["2019-11-04T01:29:33",155.69999999999999,117836]
["2019-11-04T02:29:33",155.9,117836]
["2019-11-04T03:29:33",155.80000000000001,117836]
["2019-11-04T04:29:33",155.9,117836]
["2019-11-04T05:29:33",155.9,117836]
["2019-11-04T06:29:33",155.9,117836]
["2019-11-04T07:29:33",155.9,117836]
["2019-11-04T08:29:33",156,117836]
["2019-11-04T09:29:30",155.69999999999999,117836]
["2019-11-04T11:30:13",156.6,117836]
["2019-11-04T14:29:31",155.80000000000001,117836]
["2019-11-04T17:29:31",156.1,117836]
["2019-11-04T19:29:31",155.9,117836]
["2019-11-04T20:29:31",155.4,117836]
["2019-11-04T21:29:30",155.80000000000001,117836]
["2019-11-04T22:29:33",155.6,117836]
["2019-11-04T23:29:33",155.5,117836]
["2019-11-05T00:29:52",155.4,117836]
["2019-11-05T01:29:51",155.4,117836]
["2019-11-05T02:29:51",155.5,117836]
["2019-11-05T03:29:51",155.4,117836]
["2019-11-05T04:29:51",155.30000000000001,117836]
["2019-11-05T05:29:51",155.19999999999999,117836]
["2019-11-05T06:29:51",155.1,117836]
["2019-11-05T07:29:51",155.1,117836]
["2019-11-05T08:29:33",155.1,117836]
["2019-11-05T09:29:33",154.9,117836]
["2019-11-05T10:29:50",154.9,117836]
["2019-11-05T11:29:50",155,117836]
["2019-11-05T12:29:50",154.69999999999999,117836]
["2019-11-05T13:29:52",155,117836]
["2019-11-05T14:29:29",154.4,117836]
["2019-11-05T15:29:29",154.69999999999999,117836]
["2019-11-05T16:29:29",154.69999999999999,117836]
["2019-11-05T18:29:29",153.80000000000001,117836]
["2019-11-05T19:29:29",153.9,117836]
["2019-11-05T20:29:29",154.1,117836]
["2019-11-05T21:30:13",153.80000000000001,117836]
["2019-11-05T22:30:13",153.9,117836]
["2019-11-05T23:29:49",153.6,117836]
["2019-11-06T00:30:13",153.6,117836]
["2019-11-06T01:29:52",153.6,117836]
["2019-11-06T02:30:10",153.6,117836]
["2019-11-06T03:30:10",153.5,117836]
["2019-11-06T05:30:10",153.19999999999999,117836]
["2019-11-06T07:30:10",153.1,117836]
["2019-11-06T09:30:11",152.9,117836]
["2019-11-06T10:29:50",152.9,117836]
["2019-11-06T12:29:49",152.5,117836]
["2019-11-06T14:29:51",152.5,117836]
["2019-11-06T15:29:51",152.4,117836]
["2019-11-06T16:29:51",152.69999999999999,117836]
["2019-11-06T17:29:51",152.5,117836]
["2019-11-06T18:29:51",152.1,117836]
["2019-11-06T20:29:50",153.4,117836]
["2019-11-06T21:30:13",153.80000000000001,117836]
["2019-11-06T22:29:53",153.80000000000001,117836]
["2019-11-06T23:29:29",153.4,117836]
["2019-11-07T00:29:30",153.19999999999999,117836]
["2019-11-07T01:30:11",153.1,117836]
["2019-11-07T03:30:10",152.69999999999999,117836]
["2019-11-07T04:30:10",151,117836]
["2019-11-07T05:30:10",152.4,117836]
["2019-11-07T06:30:10",152.4,117836]
["2019-11-07T08:30:10",152,117836]
["2019-11-07T10:30:09",151.69999999999999,117836]
["2019-11-07T11:30:09",151.80000000000001,117836]
["2019-11-07T12:30:10",152.4,117836]
["2019-11-07T13:30:10",151.5,117836]
["2019-11-07T14:29:31",151.1,117836]
["2019-11-07T15:29:31",151.5,117836]
["2019-11-07T16:29:31",151.1,117836]
["2019-11-07T17:29:31",150.69999999999999,117836]
["2019-11-07T18:29:31",150.9,117836]
["2019-11-07T19:29:31",151.1,117836]
["2019-11-07T20:29:31",151,117836]
["2019-11-07T21:29:31",151,117836]
["2019-11-07T22:30:13",150.80000000000001,117836]
["2019-11-07T23:30:13",150.80000000000001,117836]
["2019-11-08T00:29:52",150.6,117836]
["2019-11-08T01:29:50",150.5,117836]
["2019-11-08T02:30:10",150.6,117836]
["2019-11-08T03:30:10",150.4,117836]
["2019-11-08T03:59:33",150.6,117836]
["2019-11-08T04:30:10",150.19999999999999,117836]
["2019-11-08T04:44:33",150.4,117836]
["2019-11-08T05:30:10",150.19999999999999,117836]
["2019-11-08T06:30:10",150.30000000000001,117836]
["2019-11-08T07:30:10",150.1,117836]
["2019-11-08T08:30:09",150.1,117836]
["2019-11-08T09:30:09",150.1,117836]
["2019-11-08T10:29:32",150,117836]
["2019-11-08T11:29:29",150,117836]
["2019-11-08T12:29:29",150.1,117836]
["2019-11-08T13:29:54",149.9,117836]
["2019-11-08T14:29:54",149.80000000000001,117836]
["2019-11-08T15:29:54",150,117836]
["2019-11-08T17:29:54",150.6,117836]
["2019-11-08T18:29:54",149.1,117836]
["2019-11-08T19:29:54",149.80000000000001,117836]
["2019-11-08T21:29:54",149.6,117836]
["2019-11-08T22:30:12",149.9,117836]
["2019-11-08T23:30:12",149.6,117836]
["2019-11-09T01:29:30",149.1,117836]
["2019-11-09T02:29:30",147.30000000000001,117836]
["2019-11-09T03:29:30",148.5,117836]
["2019-11-09T05:29:30",151.4,117836]
["2019-11-09T06:29:30",148.30000000000001,117836]
["2019-11-09T07:29:30",148.69999999999999,117836]
["2019-11-09T08:29:29",148.1,117836]
["2019-11-09T09:30:10",148.30000000000001,117836]
["2019-11-09T10:30:10",147.9,117836]
["2019-11-09T11:30:09",148.1,117836]
["2019-11-09T12:30:13",151.1,117836]
["2019-11-09T13:29:30",148.6,117836]
["2019-11-09T14:30:11",148.80000000000001,117836]
["2019-11-09T15:30:11",148.80000000000001,117836]
["2019-11-09T16:30:11",148.69999999999999,117836]
["2019-11-09T17:30:11",149.30000000000001,117836]
["2019-11-09T18:30:11",148.6,117836]
["2019-11-09T20:30:11",148.80000000000001,117836]
["2019-11-09T21:30:09",148.5,117836]
["2019-11-09T22:29:49",148.80000000000001,117836]
["2019-11-09T23:29:52",151,117836]
["2019-11-10T00:29:53",148.5,117836]
["2019-11-10T01:30:13",148.19999999999999,117836]
["2019-11-10T02:29:53",148.5,117836]
["2019-11-10T03:29:53",148.4,117836]
["2019-11-10T04:29:53",148.30000000000001,117836]
["2019-11-10T05:29:53",148.19999999999999,117836]
["2019-11-10T06:29:53",148.30000000000001,117836]
["2019-11-10T09:29:51",148.30000000000001,117836]
["2019-11-10T10:29:52",147.9,117836]
["2019-11-10T11:29:52",148.1,117836]
["2019-11-10T12:29:52",147.9,117836]
["2019-11-10T13:29:51",148.1,117836]
["2019-11-10T14:29:33",148.4,117836]
["2019-11-10T15:29:33",148.30000000000001,117836]
["2019-11-10T17:29:33",147.4,117836]
["2019-11-10T18:29:33",147.80000000000001,117836]
["2019-11-10T19:29:33",148.5,117836]
["2019-11-10T20:29:33",148.4,117836]
["2019-11-10T21:29:31",148.5,117836]
["2019-11-10T22:29:31",148.1,117836]
["2019-11-10T23:30:14",148.19999999999999,117836]
["2019-11-11T00:29:33",147.19999999999999,117836]
["2019-11-11T01:30:10",148.4,117836]
["2019-11-11T02:29:33",148.19999999999999,117836]
["2019-11-11T03:29:33",148.30000000000001,117836]
["2019-11-11T04:29:33",148.1,117836]
["2019-11-11T05:29:33",148.1,117836]
["2019-11-11T06:29:33",148.5,117836]
["2019-11-11T09:29:33",148.1,117836]
["2019-11-11T10:29:33",148.1,117836]
["2019-11-11T11:29:32",147.9,117836]
["2019-11-11T12:29:51",147.80000000000001,117836]
["2019-11-11T13:29:34",147.5,117836]
["2019-11-11T14:30:11",147.9,117836]
["2019-11-11T15:30:11",148.19999999999999,117836]
["2019-11-11T16:30:11",147.69999999999999,117836]
["2019-11-11T17:30:11",148.1,117836]
["2019-11-11T18:30:11",147.69999999999999,117836]
["2019-11-11T19:30:11",146.6,117836]
["2019-11-11T20:30:11",148,117836]
["2019-11-11T21:30:11",148,117836]
["2019-11-11T22:30:12",147.6,117836]
["2019-11-11T23:30:12",147.69999999999999,117836]
["2019-11-12T00:30:10",147.69999999999999,117836]
["2019-11-12T01:29:31",147.6,117836]
["2019-11-12T02:29:50",147.6,117836]
["2019-11-12T03:29:50",147.5,117836]
["2019-11-12T04:29:50",147.6,117836]
["2019-11-12T05:29:50",147.6,117836]
["2019-11-12T06:29:50",147.5,117836]
["2019-11-12T07:29:50",147.4,117836]
["2019-11-12T08:29:50",147.5,117836]
["2019-11-12T09:29:51",147.4,117836]
["2019-11-12T10:30:13",147.19999999999999,117836]
["2019-11-12T11:30:13",147.4,117836]
["2019-11-12T12:30:10",146.5,117836]
["2019-11-12T13:30:10",147.30000000000001,117836]
["2019-11-12T14:29:33",147.4,117836]
["2019-11-12T15:29:33",147.6,117836]
["2019-11-12T16:29:33",147.69999999999999,117836]
["2019-11-12T17:29:33",147.5,117836]
["2019-11-12T19:29:33",147.5,117836]
["2019-11-12T20:29:33",147.4,117836]
["2019-11-12T21:29:33",147.19999999999999,117836]
["2019-11-12T21:45:10",147.30000000000001,117836]
["2019-11-12T22:00:10",147.4,117836]
["2019-11-12T22:45:10",148.30000000000001,117836]
["2019-11-12T23:15:10",147.5,117836]
["2019-11-13T00:00:10",148,117836]
["2019-11-13T00:15:10",147.19999999999999,117836]
["2019-11-13T00:29:50",147.1,117836]
["2019-11-13T01:29:52",147.1,117836]
["2019-11-13T02:30:12",147.1,117836]
["2019-11-13T03:30:12",147,117836]
["2019-11-13T04:30:12",147,117836]
["2019-11-13T05:30:12",147,117836]
["2019-11-13T06:30:12",147,117836]
["2019-11-13T07:30:12",147,117836]
["2019-11-13T09:30:13",146.9,117836]
["2019-11-13T10:00:11",145.9,117836]
["2019-11-13T10:15:11",147.1,117836]
["2019-11-13T10:30:11",147.80000000000001,117836]
["2019-11-13T11:00:11",146.5,117836]
["2019-11-13T11:30:11",146.6,117836]
["2019-11-13T12:29:54",146.80000000000001,117836]
["2019-11-13T13:30:12",146.30000000000001,117836]
["2019-11-13T14:29:51",146.4,117836]
["2019-11-13T15:29:51",147.5,117836]
["2019-11-13T16:29:51",146.19999999999999,117836]
["2019-11-13T17:29:51",146.9,117836]
["2019-11-13T18:29:51",146.1,117836]
["2019-11-13T19:29:51",147.1,117836]
["2019-11-13T20:29:51",146.69999999999999,117836]
["2019-11-13T21:29:31",146.69999999999999,117836]
["2019-11-13T22:29:31",146.5,117836]
["2019-11-13T23:29:30",146.5,117836]
["2019-11-14T00:29:52",146.4,117836]
["2019-11-14T01:29:50",146.5,117836]
["2019-11-14T02:29:50",146.30000000000001,117836]
["2019-11-14T03:29:50",146.30000000000001,117836]
["2019-11-14T04:29:50",146.4,117836]
["2019-11-14T05:29:50",146.1,117836]
["2019-11-14T06:29:50",146.30000000000001,117836]
["2019-11-14T07:29:50",146.30000000000001,117836]
["2019-11-14T08:29:52",146.30000000000001,117836]
["2019-11-14T09:29:52",146,117836]
["2019-11-14T10:30:13",146,117836]
["2019-11-14T11:30:13",146.1,117836]
["2019-11-14T12:30:14",145.9,117836]
["2019-11-14T13:30:14",146,117836]
["2019-11-14T14:29:50",145.9,117836]
["2019-11-14T15:29:50",145.5,117836]
["2019-11-14T16:29:50",146.19999999999999,117836]
["2019-11-14T17:29:50",146.6,117836]
["2019-11-14T18:29:50",145.5,117836]
["2019-11-14T19:29:50",146.19999999999999,117836]
["2019-11-14T20:29:50",145.80000000000001,117836]
["2019-11-14T21:29:51",145.9,117836]
["2019-11-14T22:29:34",145.69999999999999,117836]
["2019-11-14T23:30:12",145.69999999999999,117836]
["2019-11-15T00:29:54",145.69999999999999,117836]
["2019-11-15T01:30:11",145.4,117836]
["2019-11-15T02:30:13",145.69999999999999,117836]
["2019-11-15T03:21:50",145.5,117836]
["2019-11-15T03:30:13",145.5,117836]
["2019-11-15T04:21:50",145.5,117836]
["2019-11-15T04:30:13",145.5,117836]
["2019-11-15T05:21:50",145.6,117836]
["2019-11-15T05:30:13",145.6,117836]
["2019-11-15T06:21:50",145.5,117836]
["2019-11-15T06:30:13",145.5,117836]
["2019-11-15T07:21:50",145.5,117836]
["2019-11-15T07:30:13",145.5,117836]
["2019-11-15T08:30:12",145.5,117836]
["2019-11-15T09:21:50",145.4,117836]
["2019-11-15T09:30:12",145.4,117836]
["2019-11-15T10:21:50",145.5,117836]
["2019-11-15T10:29:49",145.5,117836]
["2019-11-15T11:29:49",145.19999999999999,117836]
["2019-11-15T12:30:14",145.19999999999999,117836]
["2019-11-15T13:29:50",145.19999999999999,117836]
["2019-11-15T14:29:50",145.4,117836]
["2019-11-15T15:29:50",145.30000000000001,117836]
["2019-11-15T16:29:50",145.80000000000001,117836]
["2019-11-15T17:29:50",145.5,117836]
["2019-11-15T18:29:50",145.80000000000001,117836]
["2019-11-15T19:29:50",146,117836]
["2019-11-15T20:29:50",146,117836]
["2019-11-15T21:29:32",145.19999999999999,117836]
["2019-11-15T22:30:11",145.1,117836]
["2019-11-15T23:30:11",145.19999999999999,117836]
["2019-11-16T00:29:31",145.19999999999999,117836]
["2019-11-16T01:30:11",145.1,117836]
["2019-11-16T02:29:33",144.4,117836]
["2019-11-16T03:29:33",144.80000000000001,117836]
["2019-11-16T04:29:33",145.30000000000001,117836]
["2019-11-16T05:29:33",145.30000000000001,117836]
["2019-11-16T06:29:33",145.4,117836]
["2019-11-16T07:29:33",145.4,117836]
["2019-11-16T08:29:33",145.6,117836]
["2019-11-16T09:29:33",145.30000000000001,117836]
["2019-11-16T11:30:10",145.80000000000001,117836]
["2019-11-16T12:29:49",145.80000000000001,117836]
["2019-11-16T13:29:32",146,117836]
["2019-11-16T14:30:10",146.1,117836]
["2019-11-16T15:30:10",145.9,117836]
["2019-11-16T16:30:10",143.1,117836]
["2019-11-16T17:30:10",141.1,117836]
["2019-11-16T18:30:10",146.9,117836]
["2019-11-16T19:30:10",146.4,117836]
["2019-11-16T22:29:54",150.4,117836]
["2019-11-16T23:29:54",147.1,117836]
["2019-11-17T00:30:14",147.5,117836]
["2019-11-17T01:30:14",147.69999999999999,117836]
["2019-11-17T02:29:52",147.80000000000001,117836]
["2019-11-17T04:29:52",148,117836]
["2019-11-17T05:29:52",149.80000000000001,117836]
["2019-11-17T06:29:52",148.4,117836]
["2019-11-17T07:29:52",148.5,117836]
["2019-11-17T08:29:52",148.69999999999999,117836]
["2019-11-17T09:29:52",148.6,117836]
["2019-11-17T10:30:11",148.69999999999999,117836]
["2019-11-17T12:29:31",149.30000000000001,117836]
["2019-11-17T13:30:11",149.19999999999999,117836]
["2019-11-17T14:30:11",149.69999999999999,117836]
["2019-11-17T15:30:11",149.6,117836]
["2019-11-17T16:30:11",149.80000000000001,117836]
["2019-11-17T17:30:11",149.80000000000001,117836]
["2019-11-17T18:30:11",149.4,117836]
["2019-11-17T19:30:11",149.9,117836]
["2019-11-17T20:30:11",149.80000000000001,117836]
["2019-11-17T21:30:11",150.1,117836]
["2019-11-17T22:30:11",150.1,117836]
["2019-11-17T23:29:50",150,117836]
["2019-11-18T00:30:14",150.1,117836]
["2019-11-18T01:29:32",150,117836]
["2019-11-18T02:29:32",150.4,117836]
["2019-11-18T03:29:32",149.9,117836]
["2019-11-18T04:29:32",150.30000000000001,117836]
["2019-11-18T05:29:32",150.30000000000001,117836]
["2019-11-18T06:29:32",150.19999999999999,117836]
["2019-11-18T07:29:32",150.19999999999999,117836]
["2019-11-18T08:29:34",150.4,117836]
["2019-11-18T09:30:14",150.5,117836]
["2019-11-18T10:29:49",150,117836]
["2019-11-18T11:29:34",151,117836]
["2019-11-18T12:29:53",147.80000000000001,117836]
["2019-11-18T13:30:13",151.19999999999999,117836]
["2019-11-18T14:30:14",151.80000000000001,117836]
["2019-11-18T15:30:14",151.9,117836]
["2019-11-18T16:30:14",151.80000000000001,117836]
["2019-11-18T17:30:14",152,117836]
["2019-11-18T18:30:14",152.4,117836]
["2019-11-18T19:30:14",152.30000000000001,117836]
["2019-11-18T20:30:14",153.1,117836]
["2019-11-18T21:30:14",152.80000000000001,117836]
["2019-11-18T22:30:14",152.6,117836]
["2019-11-18T23:29:52",152.6,117836]
["2019-11-19T00:29:53",152.5,117836]
["2019-11-19T01:29:32",152.69999999999999,117836]
["2019-11-19T02:29:53",152.5,117836]
["2019-11-19T03:29:53",152.4,117836]
["2019-11-19T04:29:53",152.4,117836]
["2019-11-19T05:29:53",152.30000000000001,117836]
["2019-11-19T06:29:53",152.30000000000001,117836]
["2019-11-19T07:29:54",152.4,117836]
["2019-11-19T08:29:54",152.5,117836]
["2019-11-19T09:30:11",152.30000000000001,117836]
["2019-11-19T10:30:11",152.69999999999999,117836]
["2019-11-19T11:29:32",152.5,117836]
["2019-11-19T12:29:32",152.30000000000001,117836]
["2019-11-19T13:30:11",152.1,117836]
["2019-11-19T14:29:30",152.30000000000001,117836]
["2019-11-19T15:29:30",152,117836]
["2019-11-19T16:29:30",152.5,117836]
["2019-11-19T17:29:30",152.4,117836]
["2019-11-19T18:29:30",152.5,117836]
["2019-11-19T19:29:30",151.19999999999999,117836]
["2019-11-19T20:29:53",151.80000000000001,117836]
["2019-11-19T21:29:53",152,117836]
["2019-11-19T22:30:11",151.9,117836]
["2019-11-19T23:30:11",151.9,117836]
["2019-11-20T00:30:11",151.9,117836]
["2019-11-20T01:30:11",151.69999999999999,117836]
["2019-11-20T02:29:53",151.6,117836]
["2019-11-20T03:29:53",151.5,117836]
["2019-11-20T04:29:53",151.6,117836]
["2019-11-20T05:29:53",151.30000000000001,117836]
["2019-11-20T06:29:53",151.4,117836]
["2019-11-20T07:29:53",151.30000000000001,117836]
["2019-11-20T08:30:11",151.30000000000001,117836]
["2019-11-20T09:29:51",151.19999999999999,117836]
["2019-11-20T10:29:52",151,117836]
["2019-11-20T11:29:49",151.4,117836]
["2019-11-20T12:29:49",151.1,117836]
["2019-11-20T13:29:51",151.30000000000001,117836]
["2019-11-20T14:29:51",151.1,117836]
["2019-11-20T15:29:51",151.19999999999999,117836]
["2019-11-20T16:29:51",151.19999999999999,117836]
["2019-11-20T17:29:51",150.80000000000001,117836]
["2019-11-20T19:29:51",151,117836]
["2019-11-20T20:29:51",148.4,117836]
["2019-11-20T21:29:51",151.4,117836]
["2019-11-20T22:29:50",151.30000000000001,117836]
["2019-11-20T23:29:34",151.4,117836]
["2019-11-21T00:29:34",152,117836]
["2019-11-21T01:30:12",151.69999999999999,117836]
["2019-11-21T02:29:33",151.69999999999999,117836]
["2019-11-21T03:29:33",152.1,117836]
["2019-11-21T04:29:33",152.19999999999999,117836]
["2019-11-21T05:29:33",152.4,117836]
["2019-11-21T06:29:33",152.6,117836]
["2019-11-21T07:29:33",153,117836]
["2019-11-21T08:29:32",153.19999999999999,117836]
["2019-11-21T09:29:32",153.9,117836]
["2019-11-21T10:29:34",153.80000000000001,117836]
["2019-11-21T11:29:33",153.9,117836]
["2019-11-21T12:29:33",154.69999999999999,117836]
["2019-11-21T13:29:33",155.19999999999999,117836]
["2019-11-21T14:29:33",155.69999999999999,117836]
["2019-11-21T15:29:33",156.4,117836]
["2019-11-21T16:29:33",156.4,117836]
["2019-11-21T17:29:33",157.4,117836]
["2019-11-21T18:29:33",157.19999999999999,117836]
["2019-11-21T19:29:33",159.6,117836]
["2019-11-21T20:29:33",160.69999999999999,117836]
["2019-11-21T21:29:33",161.9,117836]
["2019-11-21T22:29:30",163.19999999999999,117836]
["2019-11-21T23:30:14",163.9,117836]
["2019-11-22T00:29:30",164.6,117836]
["2019-11-22T01:30:10",164.9,117836]
["2019-11-22T02:30:10",165.4,117836]
["2019-11-22T03:30:10",165.8,117836]
["2019-11-22T04:30:10",166,117836]
["2019-11-22T05:30:10",166.4,117836]
["2019-11-22T06:30:10",167,117836]
["2019-11-22T07:30:10",167.3,117836]
["2019-11-22T08:30:10",167.7,117836]
["2019-11-22T09:30:11",167.8,117836]
["2019-11-22T10:29:30",167.8,117836]
["2019-11-22T11:29:54",168.3,117836]
["2019-11-22T13:30:14",168.8,117836]
["2019-11-22T14:29:51",168.9,117836]
["2019-11-22T15:29:51",169,117836]
["2019-11-22T16:29:51",170,117836]
["2019-11-22T17:29:51",170.1,117836]
["2019-11-22T18:29:51",170.7,117836]
["2019-11-22T19:29:51",170.5,117836]
["2019-11-22T20:29:53",170.9,117836]
["2019-11-22T21:29:51",171,117836]
["2019-11-22T22:29:51",171.1,117836]
["2019-11-22T23:29:51",171,117836]
["2019-11-23T00:29:32",171,117836]
["2019-11-23T01:29:34",171.1,117836]
["2019-11-23T02:29:34",171.1,117836]
["2019-11-23T03:15:11",171,117836]
["2019-11-23T03:29:34",170.8,117836]
["2019-11-23T04:00:11",171.1,117836]
["2019-11-23T04:29:34",171,117836]
["2019-11-23T05:29:34",170.4,117836]
["2019-11-23T06:29:34",172.7,117836]
["2019-11-23T07:29:34",171.4,117836]
["2019-11-23T07:45:11",171.5,117836]
["2019-11-23T08:30:13",171.4,117836]
["2019-11-23T09:15:11",171.7,117836]
["2019-11-23T09:29:32",171.5,117836]
["2019-11-23T10:00:11",171.5,117836]
["2019-11-23T10:29:52",172.1,117836]
["2019-11-23T10:45:11",171.3,117836]
["2019-11-23T11:30:11",170.9,117836]
["2019-11-23T12:29:52",170.6,117836]
["2019-11-23T13:30:10",170.5,117836]
["2019-11-23T14:29:49",170.2,117836]
["2019-11-23T15:29:49",170.5,117836]
["2019-11-23T15:44:41",171.7,117836]
["2019-11-23T16:29:49",170.1,117836]
["2019-11-23T17:29:49",170.6,117836]
["2019-11-23T17:59:41",170.5,117836]
["2019-11-23T18:29:49",169.2,117836]
["2019-11-23T20:14:41",170.1,117836]
["2019-11-23T20:29:49",169.6,117836]
["2019-11-23T20:46:50",169.6,117836]
["2019-11-23T20:59:41",170.4,117836]
["2019-11-23T21:29:49",169.4,117836]
["2019-11-23T21:44:41",169.4,117836]
["2019-11-23T22:29:49",169.4,117836]
["2019-11-23T22:46:50",169.4,117836]
["2019-11-23T23:29:34",169.3,117836]
["2019-11-23T23:46:50",169.3,117836]
["2019-11-24T00:29:34",169.1,117836]
["2019-11-24T01:29:52",169.2,117836]
["2019-11-24T02:29:52",169,117836]
["2019-11-24T02:46:50",168.8,117836]
["2019-11-24T03:29:52",169.1,117836]
["2019-11-24T03:46:50",169.5,117836]
["2019-11-24T04:29:52",169,117836]
["2019-11-24T04:46:50",169.1,117836]
["2019-11-24T05:29:52",169.2,117836]
["2019-11-24T06:29:52",169,117836]
["2019-11-24T07:19:33",174,117836]
["2019-11-24T07:29:33",169.2,117836]
["2019-11-24T08:29:52",169.1,117836]
["2019-11-24T09:29:52",169.1,117836]
["2019-11-24T10:29:52",169.1,117836]
["2019-11-24T11:29:52",169.2,117836]
["2019-11-24T13:30:10",169.4,117836]
["2019-11-24T15:30:10",170.3,117836]
["2019-11-24T17:30:10",170,117836]
["2019-11-24T18:30:10",169.9,117836]
["2019-11-24T19:30:10",174.6,117836]
["2019-11-24T20:30:10",171.7,117836]
["2019-11-24T21:30:10",171.4,117836]
["2019-11-24T22:30:10",171.4,117836]
["2019-11-24T23:30:10",171.6,117836]
["2019-11-25T01:30:14",172,117836]
["2019-11-25T02:29:32",172.2,117836]
["2019-11-25T03:29:32",172.5,117836]
["2019-11-25T04:29:32",172.9,117836]
["2019-11-25T05:29:32",173.1,117836]
["2019-11-25T06:29:32",173.4,117836]
["2019-11-25T07:29:32",173.8,117836]
["2019-11-25T08:29:34",174.1,117836]
["2019-11-25T09:29:34",176.3,117836]
["2019-11-25T11:30:11",174.9,117836]
["2019-11-25T12:29:32",174.5,117836]
["2019-11-25T13:30:10",175.2,117836]
["2019-11-25T14:29:50",175.9,117836]
["2019-11-25T15:29:50",177,117836]
["2019-11-25T17:29:50",175.9,117836]
["2019-11-25T18:29:50",178.9,117836]
["2019-11-25T19:29:50",177.5,117836]
["2019-11-25T20:30:14",178,117836]
["2019-11-25T21:30:10",178.4,117836]
["2019-11-25T22:29:53",178.5,117836]
["2019-11-25T23:29:53",178.5,117836]
["2019-11-26T07:29:52",178.2,117836]
["2019-11-26T08:29:52",178,117836]
["2019-11-26T09:30:14",178,117836]
["2019-11-26T10:29:32",177.9,117836]
["2019-11-26T11:29:30",177.9,117836]
["2019-11-26T12:29:30",178.2,117836]
["2019-11-26T13:29:30",178.4,117836]
["2019-11-26T14:29:30",178,117836]
["2019-11-26T15:29:30",177.5,117836]
["2019-11-26T16:29:30",178.1,117836]
["2019-11-26T17:29:30",178.2,117836]
["2019-11-26T18:29:30",179.3,117836]
["2019-11-26T19:29:30",177.6,117836]
["2019-11-26T20:29:30",178.1,117836]
["2019-11-26T21:30:13",178.3,117836]
["2019-11-26T21:50:12",178,117836]
["2019-11-26T22:14:30",177.5,117836]
["2019-11-26T22:30:13",178.1,117836]
["2019-11-26T22:50:12",178.2,117836]
["2019-11-26T22:59:30",178,117836]
["2019-11-26T23:10:12",179.3,117836]
["2019-11-26T23:30:13",177.6,117836]
["2019-11-26T23:44:30",178,117836]
["2019-11-26T23:50:12",178.1,117836]
["2019-11-27T00:10:12",178.7,117836]
["2019-11-27T00:29:30",178.2,117836]
["2019-11-27T01:30:12",177.8,117836]
["2019-11-27T02:29:34",177.9,117836]
["2019-11-27T04:29:34",177.9,117836]
["2019-11-27T05:29:34",177.9,117836]
["2019-11-27T06:29:34",177.8,117836]
["2019-11-27T07:29:34",177.9,117836]
["2019-11-27T08:30:11",177.8,117836]
["2019-11-27T09:29:51",177.8,117836]
["2019-11-27T10:29:51",178,117836]
["2019-11-27T11:29:50",177.9,117836]
["2019-11-27T12:29:50",177.8,117836]
["2019-11-27T13:29:34",177.8,117836]
["2019-11-27T14:29:34",178,117836]
["2019-11-27T15:29:34",178.1,117836]
["2019-11-27T16:29:34",177.9,117836]
["2019-11-27T17:29:34",178.3,117836]
["2019-11-27T18:29:34",177.7,117836]
["2019-11-27T20:29:34",180.5,117836]
["2019-11-27T21:29:34",180.1,117836]
["2019-11-27T22:29:53",173.8,117836]
["2019-11-27T23:29:53",178.9,117836]
["2019-11-28T00:29:30",178.6,117836]
["2019-11-28T01:30:13",178.3,117836]
["2019-11-28T02:04:20",178.4,117836]
["2019-11-28T02:29:54",178.1,117836]
["2019-11-28T03:29:54",178.1,117836]
["2019-11-28T04:29:54",177.7,117836]
["2019-11-28T05:29:54",177.7,117836]
["2019-11-28T06:29:54",177.7,117836]
["2019-11-28T07:29:54",177.4,117836]
["2019-11-28T08:29:54",177.4,117836]
["2019-11-28T09:29:33",177.1,117836]
["2019-11-28T10:29:33",178.2,117836]
["2019-11-28T11:29:54",176.3,117836]
["2019-11-28T12:29:30",177.4,117836]
["2019-11-28T19:29:34",175.7,117836]
["2019-11-28T20:29:32",175.6,117836]
["2019-11-28T22:29:32",175.7,117836]
["2019-11-28T23:30:10",175.4,117836]
["2019-11-29T00:29:30",175.2,117836]
["2019-11-29T03:30:14",174.9,117836]
["2019-11-29T07:30:14",174.3,117836]
["2019-11-29T08:30:14",174.4,117836]
["2019-11-29T09:30:13",174.2,117836]
["2019-11-29T10:30:13",174.2,117836]
["2019-11-29T11:29:51",174.5,117836]
["2019-11-29T13:29:31",174.3,117836]
["2019-11-29T14:29:50",175,117836]
["2019-11-29T15:29:50",173.9,117836]
["2019-11-29T16:29:50",173.6,117836]
["2019-11-29T17:29:50",173.3,117836]
["2019-11-29T18:29:50",173.6,117836]
["2019-11-29T19:29:50",173.4,117836]
["2019-11-29T20:30:13",173.9,117836]
["2019-11-29T21:29:51",173.5,117836]
["2019-11-29T22:30:12",173.4,117836]
["2019-11-29T23:30:12",173.4,117836]
["2019-11-30T00:30:12",173.6,117836]
["2019-11-30T01:29:32",173.3,117836]
["2019-11-30T02:29:32",173.5,117836]
["2019-11-30T03:29:32",173.3,117836]
["2019-11-30T04:29:32",173.5,117836]
["2019-11-30T05:29:32",173.4,117836]
["2019-11-30T08:29:32",173.4,117836]
["2019-11-30T11:30:14",174,117836]
["2019-11-30T13:30:12",174.2,117836]
["2019-11-30T14:29:53",173.3,117836]
["2019-11-30T15:29:53",173.2,117836]
["2019-11-30T16:29:53",174.3,117836]
["2019-11-30T17:29:53",173.3,117836]
["2019-11-30T18:29:53",169.5,117836]
["2019-11-30T19:29:53",168.9,117836]
["2019-11-30T20:29:53",173.2,117836]
["2019-11-30T21:30:12",173.1,117836]
["2019-11-30T22:29:53",173.2,117836]
["2019-11-30T23:29:52",173,117836]
["2019-12-01T00:29:54",173.1,117836]
["2019-12-01T01:30:12",173,117836]
["2019-12-01T02:29:50",173,117836]
["2019-12-01T03:29:50",172.9,117836]
["2019-12-01T04:29:50",172.9,117836]
["2019-12-01T05:29:50",173,117836]
["2019-12-01T06:29:50",172.8,117836]
["2019-12-01T07:29:50",172.7,117836]
["2019-12-01T08:29:50",172.7,117836]
["2019-12-01T09:29:32",172.6,117836]
["2019-12-01T10:29:54",172.4,117836]
["2019-12-01T11:29:54",172.3,117836]
["2019-12-01T12:30:10",172.5,117836]
["2019-12-01T13:30:11",172.3,117836]
["2019-12-01T20:29:53",172.9,117836]
["2019-12-01T21:29:52",172.4,117836]
["2019-12-01T22:29:33",172.1,117836]
["2019-12-02T00:29:33",171.6,117836]
["2019-12-02T03:29:33",171,117836]
["2019-12-02T04:29:33",167.7,117836]
["2019-12-02T05:29:33",170.8,117836]
["2019-12-02T06:29:33",170.5,117836]
["2019-12-02T07:29:33",170.2,117836]
["2019-12-02T08:29:34",170.2,117836]
["2019-12-02T09:29:34",170,117836]
["2019-12-02T10:30:10",169.8,117836]
["2019-12-02T11:30:10",169.5,117836]
["2019-12-02T12:29:32",169.6,117836]
["2019-12-02T13:30:12",169.9,117836]
["2019-12-02T16:30:10",168.6,117836]
["2019-12-02T17:30:10",168.9,117836]
["2019-12-02T18:30:10",168.3,117836]
["2019-12-02T19:30:10",168.1,117836]
["2019-12-02T20:30:10",167.9,117836]
["2019-12-02T22:29:52",167.8,117836]
["2019-12-02T23:30:10",167.7,117836]
["2019-12-03T00:29:50",167.5,117836]
["2019-12-03T01:30:10",167.3,117836]
["2019-12-03T02:29:53",167.3,117836]
["2019-12-03T03:29:53",166.9,117836]
["2019-12-03T04:29:53",166.9,117836]
["2019-12-03T05:29:53",166.4,117836]
["2019-12-03T07:29:53",166,117836]
["2019-12-03T08:13:40",165.3,117836]
["2019-12-03T08:29:51",165.3,117836]
["2019-12-03T09:13:40",165.3,117836]
["2019-12-03T09:29:51",165.7,117836]
["2019-12-03T10:13:40",165.1,117836]
["2019-12-03T10:29:31",165.8,117836]
["2019-12-03T11:13:40",164.9,117836]
["2019-12-03T11:29:31",165.5,117836]
["2019-12-03T12:13:40",165.9,117836]
["2019-12-03T12:29:32",165.3,117836]
["2019-12-03T13:13:40",164.6,117836]
["2019-12-03T13:29:31",165.3,117836]
["2019-12-03T14:13:40",164,117836]
["2019-12-03T14:29:31",165.1,117836]
["2019-12-03T15:13:40",164.5,117836]
["2019-12-03T15:29:31",164.9,117836]
["2019-12-03T16:13:40",165.1,117836]
["2019-12-03T17:13:40",165,117836]
["2019-12-03T18:13:40",164.6,117836]
["2019-12-03T19:29:31",163.9,117836]
["2019-12-03T20:29:31",165.1,117836]
["2019-12-03T21:29:33",165,117836]
["2019-12-03T22:29:33",164.6,117836]
["2019-12-03T23:29:53",164.4,117836]
["2019-12-04T02:29:53",163.80000000000001,117836]
["2019-12-04T03:29:53",163.69999999999999,117836]
["2019-12-04T04:29:53",163.6,117836]
["2019-12-04T05:29:53",163.5,117836]
["2019-12-04T06:29:53",163.30000000000001,117836]
["2019-12-04T09:29:53",163.19999999999999,117836]
["2019-12-04T11:29:53",163.1,117836]
["2019-12-04T13:29:31",162.80000000000001,117836]
["2019-12-04T14:30:13",162.80000000000001,117836]
["2019-12-04T15:30:13",163.4,117836]
["2019-12-04T16:30:13",162.30000000000001,117836]
["2019-12-04T17:30:13",163.30000000000001,117836]
["2019-12-04T18:30:13",162.4,117836]
["2019-12-04T20:30:13",163,117836]
["2019-12-04T21:30:13",163.1,117836]
["2019-12-04T22:29:31",162.80000000000001,117836]
["2019-12-04T23:30:12",163.1,117836]
["2019-12-05T00:30:12",163.19999999999999,117836]
["2019-12-05T01:29:50",164.2,117836]
["2019-12-05T02:30:11",163.5,117836]
["2019-12-05T03:30:11",160.5,117836]
["2019-12-05T04:30:11",164,117836]
["2019-12-05T05:30:11",164.5,117836]
["2019-12-05T06:30:11",164.3,117836]
["2019-12-05T07:30:11",164.7,117836]
["2019-12-05T10:30:12",165.9,117836]
["2019-12-05T11:30:11",165.9,117836]
["2019-12-05T12:29:33",166.1,117836]
["2019-12-05T14:29:33",166.9,117836]
["2019-12-05T15:29:33",167.5,117836]
["2019-12-05T16:29:33",168.5,117836]
["2019-12-05T17:29:33",166.4,117836]
["2019-12-05T18:29:33",168.6,117836]
["2019-12-05T19:29:33",169,117836]
["2019-12-05T20:30:12",169.1,117836]
["2019-12-05T21:30:12",170.1,117836]
["2019-12-05T22:30:12",170.1,117836]
["2019-12-05T23:30:12",170.6,117836]
["2019-12-06T00:30:11",171,117836]
["2019-12-06T01:30:11",172,117836]
["2019-12-06T02:30:14",172.1,117836]
["2019-12-06T03:30:14",172.6,117836]
["2019-12-06T05:30:14",173.5,117836]
["2019-12-06T06:30:14",173.9,117836]
["2019-12-06T07:30:14",174.4,117836]
["2019-12-06T08:30:13",174.9,117836]
["2019-12-06T09:30:11",175.2,117836]
["2019-12-06T10:30:11",175.9,117836]
["2019-12-06T11:29:52",175.7,117836]
["2019-12-06T12:29:50",176.1,117836]
["2019-12-06T13:29:54",176.5,117836]
["2019-12-06T14:29:54",176.8,117836]
["2019-12-06T15:29:54",177.3,117836]
["2019-12-06T16:29:54",177.3,117836]
["2019-12-06T17:29:54",177.2,117836]
["2019-12-06T18:29:54",178.1,117836]
["2019-12-06T19:29:54",178.5,117836]
["2019-12-06T20:29:51",178.4,117836]
["2019-12-06T21:29:50",179.4,117836]
["2019-12-06T22:29:33",178.8,117836]
["2019-12-06T23:29:33",179.5,117836]
["2019-12-07T00:29:50",179.5,117836]
["2019-12-07T01:29:32",179.9,117836]
["2019-12-07T02:29:33",180.2,117836]
["2019-12-07T03:29:33",180.5,117836]
["2019-12-07T04:29:33",180.6,117836]
["2019-12-07T05:29:33",180.9,117836]
["2019-12-07T06:29:33",181.2,117836]
["2019-12-07T07:29:33",181.4,117836]
["2019-12-07T08:29:33",181.7,117836]
["2019-12-07T09:29:53",181.9,117836]
["2019-12-07T10:29:30",182.1,117836]
["2019-12-07T12:30:11",182.6,117836]
["2019-12-07T14:29:51",183.1,117836]
["2019-12-07T15:29:51",183.1,117836]
["2019-12-07T17:29:51",184.6,117836]
["2019-12-07T18:15:12",179.5,117836]
["2019-12-07T18:29:51",183.1,117836]
["2019-12-07T19:29:51",180.4,117836]
["2019-12-07T20:29:51",184.6,117836]
["2019-12-07T21:29:51",184.5,117836]
["2019-12-08T00:29:30",185.2,117836]
["2019-12-08T01:30:11",185.5,117836]
["2019-12-08T02:29:33",185.6,117836]
["2019-12-08T03:29:33",185.9,117836]
["2019-12-08T04:29:33",187.6,117836]
["2019-12-08T05:29:33",186.5,117836]
["2019-12-08T06:29:33",186.5,117836]
["2019-12-08T07:29:33",187.4,117836]
["2019-12-08T08:29:33",186.9,117836]
["2019-12-08T09:29:34",187,117836]
["2019-12-08T10:30:10",187.4,117836]
["2019-12-08T11:30:10",187.1,117836]
["2019-12-08T12:30:10",187.5,117836]
["2019-12-08T13:29:49",187.2,117836]
["2019-12-08T14:21:54",186,117836]
["2019-12-08T14:29:33",187.1,117836]
["2019-12-08T19:29:33",187,117836]
["2019-12-08T20:29:33",188.7,117836]
["2019-12-08T21:29:33",187.5,117836]
["2019-12-08T22:29:34",186.8,117836]
["2019-12-08T23:29:52",187.7,117836]
["2019-12-09T00:30:14",187.7,117836]
["2019-12-09T01:29:52",186.6,117836]
["2019-12-09T02:29:32",187.6,117836]
["2019-12-09T03:29:32",187.4,117836]
["2019-12-09T04:29:32",186.5,117836]
["2019-12-09T05:29:32",187.2,117836]
["2019-12-09T06:29:32",187.1,117836]
["2019-12-09T07:29:32",186.4,117836]
["2019-12-09T08:29:32",186.8,117836]
["2019-12-09T09:30:12",186.6,117836]
["2019-12-09T10:30:11",186.5,117836]
["2019-12-09T11:30:11",186.4,117836]
["2019-12-09T12:30:13",186.2,117836]
["2019-12-09T13:29:33",186.2,117836]
["2019-12-09T14:30:13",185.5,117836]
["2019-12-09T15:30:13",185.5,117836]
["2019-12-09T16:30:13",185.3,117836]
["2019-12-09T17:30:13",190.3,117836]
["2019-12-09T18:30:13",184.6,117836]
["2019-12-09T19:30:13",184.5,117836]
["2019-12-09T20:30:14",184.9,117836]
["2019-12-09T21:29:50",184.3,117836]
["2019-12-09T22:29:50",184.1,117836]
["2019-12-09T23:29:31",183.9,117836]
["2019-12-10T00:30:11",183.9,117836]
["2019-12-10T01:29:54",183.5,117836]
["2019-12-10T02:30:12",183.3,117836]
["2019-12-10T04:30:12",185.1,117836]
["2019-12-10T05:30:12",179.5,117836]
["2019-12-10T06:30:12",182.4,117836]
["2019-12-10T07:30:12",182.3,117836]
["2019-12-10T08:30:11",182,117836]
["2019-12-10T09:30:11",181.7,117836]
["2019-12-10T10:29:50",181.7,117836]
["2019-12-10T11:30:13",181.1,117836]
["2019-12-10T12:30:12",180.9,117836]
["2019-12-10T13:29:32",180.9,117836]
["2019-12-10T14:30:11",180.7,117836]
["2019-12-10T16:30:11",180.4,117836]
["2019-12-10T18:30:11",180.2,117836]
["2019-12-10T19:30:11",180.3,117836]
["2019-12-10T21:29:51",179.7,117836]
["2019-12-10T23:29:52",179.4,117836]
["2019-12-11T01:29:53",179,117836]
["2019-12-11T02:30:13",177.9,117836]
["2019-12-11T03:30:11",175,117836]
["2019-12-11T04:30:11",178.1,117836]
["2019-12-11T05:30:11",177.9,117836]
["2019-12-11T06:30:11",177.9,117836]
["2019-12-11T07:30:11",177.8,117836]
["2019-12-11T08:30:11",177.5,117836]
["2019-12-11T09:29:30",177.5,117836]
["2019-12-11T10:29:30",177.2,117836]
["2019-12-11T11:29:54",177.2,117836]
["2019-12-11T12:29:54",177,117836]
["2019-12-11T13:30:11",176.9,117836]
["2019-12-11T14:29:34",177.1,117836]
["2019-12-11T15:29:34",177.4,117836]
["2019-12-11T17:29:34",176.5,117836]
["2019-12-11T18:00:22",179.1,117836]
["2019-12-11T18:15:22",179,117836]
["2019-12-11T18:29:34",177.9,117836]
["2019-12-11T18:45:22",178.2,117836]
["2019-12-11T19:00:22",178.5,117836]
["2019-12-11T19:15:22",177.9,117836]
["2019-12-11T19:29:34",177.9,117836]
["2019-12-11T19:45:22",177.8,117836]
["2019-12-11T21:29:32",176.6,117836]
["2019-12-11T22:29:32",176.2,117836]
["2019-12-11T23:29:51",175.9,117836]
["2019-12-12T00:29:51",176,117836]
["2019-12-12T01:29:51",175.8,117836]
["2019-12-12T02:29:52",175.8,117836]
["2019-12-12T03:29:52",174,117836]
["2019-12-12T04:29:52",175.6,117836]
["2019-12-12T05:29:52",175.5,117836]
["2019-12-12T06:29:52",175.5,117836]
["2019-12-12T07:29:52",175.5,117836]
["2019-12-12T08:29:52",175.4,117836]
["2019-12-12T09:29:52",175.5,117836]
["2019-12-12T10:29:52",175.1,117836]
["2019-12-12T11:29:52",175.2,117836]
["2019-12-12T12:29:30",174.7,117836]
["2019-12-12T13:29:54",175,117836]
["2019-12-12T14:29:33",175.1,117836]
["2019-12-12T15:29:33",175,117836]
["2019-12-12T16:29:33",174.9,117836]
["2019-12-12T17:29:33",175.4,117836]
["2019-12-12T17:45:03",176,117836]
["2019-12-12T18:00:03",175.8,117836]
["2019-12-12T18:15:03",175.8,117836]
["2019-12-12T18:29:33",175.6,117836]
["2019-12-12T18:45:03",175.6,117836]
["2019-12-12T19:00:03",175.5,117836]
["2019-12-12T19:15:03",175.5,117836]
["2019-12-12T19:29:33",175.5,117836]
["2019-12-12T19:45:03",175.4,117836]
["2019-12-12T20:00:03",175.5,117836]
["2019-12-12T20:15:03",175.1,117836]
["2019-12-12T20:29:33",174.9,117836]
["2019-12-12T21:29:31",174.8,117836]
["2019-12-12T22:30:14",177.5,117836]
["2019-12-12T23:30:10",178.2,117836]
["2019-12-13T00:16:39",174.9,117836]
["2019-12-13T00:30:11",174.8,117836]
["2019-12-13T00:46:39",177.5,117836]
["2019-12-13T01:16:39",177.1,117836]
["2019-12-13T01:30:10",177,117836]
["2019-12-13T01:46:39",176.4,117836]
["2019-12-13T02:01:39",176,117836]
["2019-12-13T02:16:39",175.7,117836]
["2019-12-13T02:30:14",175.6,117836]
["2019-12-13T02:46:39",175.2,117836]
["2019-12-13T03:30:14",176,117836]
["2019-12-13T04:30:14",175.7,117836]
["2019-12-13T05:30:14",175.6,117836]
["2019-12-13T07:30:14",175.6,117836]
["2019-12-13T08:30:12",175.9,117836]
["2019-12-13T10:30:09",175,117836]
["2019-12-13T10:49:30",174.7,117836]
["2019-12-13T11:49:30",174.6,117836]
["2019-12-13T12:30:09",174.8,117836]
["2019-12-13T12:49:30",174.5,117836]
["2019-12-13T13:29:50",174.7,117836]
["2019-12-13T13:49:30",174.4,117836]
["2019-12-13T14:29:50",174.7,117836]
["2019-12-13T14:49:30",174.4,117836]
["2019-12-13T15:29:50",174.6,117836]
["2019-12-13T15:49:30",174.3,117836]
["2019-12-13T16:29:50",174.8,117836]
["2019-12-13T16:49:30",174.3,117836]
["2019-12-13T17:29:50",174.3,117836]
["2019-12-13T17:49:30",174.1,117836]
["2019-12-13T18:29:50",173.5,117836]
["2019-12-13T18:49:30",174.2,117836]
["2019-12-13T19:29:50",173.9,117836]
["2019-12-13T19:49:30",174,117836]
["2019-12-13T20:29:50",174,117836]
["2019-12-13T20:49:30",173.9,117836]
["2019-12-13T21:29:54",174.7,117836]
["2019-12-13T22:29:32",174.4,117836]
["2019-12-13T23:29:32",174.5,117836]
["2019-12-14T00:30:12",174.4,117836]
["2019-12-14T01:29:33",174.4,117836]
["2019-12-14T03:29:30",174.3,117836]
["2019-12-14T04:29:30",174.1,117836]
["2019-12-14T05:29:30",174.2,117836]
["2019-12-14T06:29:30",174,117836]
["2019-12-14T07:29:30",173.9,117836]
["2019-12-14T09:29:52",174,117836]
["2019-12-14T11:29:52",174.1,117836]
["2019-12-14T12:30:14",173.4,117836]
["2019-12-14T14:29:30",174.4,117836]
["2019-12-14T15:29:30",174.4,117836]
["2019-12-14T16:29:30",174.2,117836]
["2019-12-14T18:29:30",174.1,117836]
["2019-12-14T19:29:30",174.2,117836]
["2019-12-14T20:29:30",174.3,117836]
["2019-12-14T21:29:30",174.5,117836]
["2019-12-14T22:30:12",174.8,117836]
["2019-12-14T23:30:12",174.8,117836]
["2019-12-15T00:30:12",175.2,117836]
["2019-12-15T01:30:12",172.9,117836]
["2019-12-15T04:30:12",175,117836]
["2019-12-15T05:30:12",175.9,117836]
["2019-12-15T06:30:12",175,117836]
["2019-12-15T08:30:12",175.3,117836]
["2019-12-15T09:29:30",175.4,117836]
["2019-12-15T10:29:30",178.4,117836]
["2019-12-15T11:29:30",175,117836]
["2019-12-15T12:29:30",174.6,117836]
["2019-12-15T15:29:50",173.9,117836]
["2019-12-15T16:29:50",174.4,117836]
["2019-12-15T17:29:50",174.2,117836]
["2019-12-15T18:29:50",175.2,117836]
["2019-12-15T21:29:53",174.3,117836]
["2019-12-15T22:30:10",174.4,117836]
["2019-12-16T00:30:12",175.8,117836]
["2019-12-16T01:30:14",173.4,117836]
["2019-12-16T02:30:14",175.6,117836]
["2019-12-16T03:30:10",174.3,117836]
["2019-12-16T05:30:10",172.9,117836]
["2019-12-16T08:29:31",175.2,117836]
["2019-12-16T09:29:32",175.2,117836]
["2019-12-16T10:29:32",175.4,117836]
["2019-12-16T11:30:13",175.9,117836]
["2019-12-16T12:30:13",176.2,117836]
["2019-12-16T13:30:11",176.3,117836]
["2019-12-16T14:30:11",173.2,117836]
["2019-12-16T15:30:11",177.1,117836]
["2019-12-16T16:30:11",177.5,117836]
["2019-12-16T18:30:11",178.2,117836]
["2019-12-16T20:30:10",180.7,117836]
["2019-12-16T21:30:14",182.2,117836]
["2019-12-16T22:30:12",183,117836]
["2019-12-16T23:29:51",183.3,117836]
["2019-12-17T00:29:51",183.9,117836]
["2019-12-17T02:29:52",184.7,117836]
["2019-12-17T03:29:52",185.3,117836]
["2019-12-17T04:29:52",185.7,117836]
["2019-12-17T05:29:52",186.5,117836]
["2019-12-17T07:29:52",187.4,117836]
["2019-12-17T08:29:52",188.1,117836]
["2019-12-17T09:29:51",188.7,117836]
["2019-12-17T10:29:54",189.4,117836]
["2019-12-17T11:29:33",189.5,117836]
["2019-12-17T13:29:52",190.7,117836]
["2019-12-17T14:29:29",190.6,117836]
["2019-12-17T15:29:29",192,117836]
["2019-12-17T16:29:29",192.3,117836]
["2019-12-17T17:29:29",199.3,117836]
["2019-12-17T18:29:29",194.3,117836]
["2019-12-17T19:29:29",194.4,117836]
["2019-12-17T20:29:29",195.3,117836]
["2019-12-17T21:29:29",199.1,117836]
["2019-12-17T22:30:10",200.3,117836]
["2019-12-17T23:30:10",201.1,117836]
["2019-12-18T00:30:10",203.5,117836]
["2019-12-18T01:29:32",204.1,117836]
["2019-12-18T02:29:53",205.5,117836]
["2019-12-18T03:29:53",206.6,117836]
["2019-12-18T04:29:53",208,117836]
["2019-12-18T05:29:53",209.6,117836]
["2019-12-18T06:29:53",210.4,117836]
["2019-12-18T07:29:53",212.2,117836]
["2019-12-18T08:29:53",213.5,117836]
["2019-12-18T09:29:52",214.7,117836]
["2019-12-18T10:29:52",216.5,117836]
["2019-12-18T11:30:14",217.9,117836]
["2019-12-18T12:13:59",219,117836]
["2019-12-18T12:29:30",219,117836]
["2019-12-18T13:13:59",220.4,117836]
["2019-12-18T13:30:13",220.4,117836]
["2019-12-18T14:30:13",228,117836]
["2019-12-18T15:13:59",222.6,117836]
["2019-12-18T15:30:13",221,117836]
["2019-12-18T16:13:59",223.2,117836]
["2019-12-18T16:30:13",223.2,117836]
["2019-12-18T17:13:59",224.5,117836]
["2019-12-18T17:30:13",224.5,117836]
["2019-12-18T18:13:59",225.2,117836]
["2019-12-18T18:30:13",225.2,117836]
["2019-12-18T19:13:59",226.1,117836]
["2019-12-18T19:30:13",226.1,117836]
["2019-12-18T20:13:59",221.4,117836]
["2019-12-18T20:30:13",227.8,117836]
["2019-12-18T21:13:59",228.4,117836]
["2019-12-18T21:29:51",228.6,117836]
["2019-12-18T22:13:59",228.8,117836]
["2019-12-18T22:29:51",228.8,117836]
["2019-12-18T23:29:52",229,117836]
["2019-12-19T00:29:52",229.5,117836]
["2019-12-19T01:29:50",229.4,117836]
["2019-12-19T03:29:50",230.3,117836]
["2019-12-19T05:29:50",226.6,117836]
["2019-12-19T06:29:50",230.6,117836]
["2019-12-19T07:29:50",231,117836]
["2019-12-19T08:29:54",230.8,117836]
["2019-12-19T09:29:54",230.7,117836]
["2019-12-19T10:30:09",230.6,117836]
["2019-12-19T11:29:34",231,117836]
["2019-12-19T12:30:09",231.2,117836]
["2019-12-19T13:29:31",231.3,117836]
["2019-12-19T14:29:30",231.3,117836]
["2019-12-19T15:29:30",231.8,117836]
["2019-12-19T16:29:30",231.3,117836]
["2019-12-19T17:29:30",231.4,117836]
["2019-12-19T18:29:30",231.7,117836]
["2019-12-19T19:29:32",233.8,117836]
["2019-12-19T20:29:32",232.2,117836]
["2019-12-19T21:30:12",232.3,117836]
["2019-12-19T22:30:12",232.2,117836]
["2019-12-19T23:29:49",231.2,117836]
["2019-12-20T00:30:13",231.4,117836]
["2019-12-20T01:29:52",231.1,117836]
["2019-12-20T02:30:10",232.3,117836]
["2019-12-20T03:30:10",231.3,117836]
["2019-12-20T05:30:10",230.8,117836]
["2019-12-20T06:30:10",230.7,117836]
["2019-12-20T07:30:10",230.5,117836]
["2019-12-20T08:29:33",231.1,117836]
["2019-12-20T09:29:33",230.7,117836]
["2019-12-20T11:29:51",230,117836]
["2019-12-20T12:29:53",230.3,117836]
["2019-12-20T13:29:32",230.6,117836]
["2019-12-20T14:29:34",230.6,117836]
["2019-12-20T15:29:34",230.3,117836]
["2019-12-20T16:29:34",229.4,117836]
["2019-12-20T17:29:34",229.1,117836]
["2019-12-20T18:29:34",229.7,117836]
["2019-12-20T19:29:34",229.4,117836]
["2019-12-20T20:29:34",229.6,117836]
["2019-12-20T21:29:34",229.4,117836]
["2019-12-20T22:29:52",229.3,117836]
["2019-12-20T23:29:30",229.4,117836]
["2019-12-21T00:29:30",229.3,117836]
["2019-12-21T01:29:49",229.1,117836]
["2019-12-21T02:29:49",228.9,117836]
["2019-12-21T03:29:49",228.8,117836]
["2019-12-21T04:29:49",228.4,117836]
["2019-12-21T05:29:49",228.2,117836]
["2019-12-21T06:29:49",228.8,117836]
["2019-12-21T07:29:49",229.2,117836]
["2019-12-21T08:29:49",228.7,117836]
["2019-12-21T09:29:49",228.4,117836]
["2019-12-21T10:29:49",227.8,117836]
["2019-12-21T11:29:54",227.3,117836]
["2019-12-21T12:29:54",227.4,117836]
["2019-12-21T13:30:10",226.9,117836]
["2019-12-21T14:30:10",225.9,117836]
["2019-12-21T15:30:10",226.2,117836]
["2019-12-21T16:30:10",226.3,117836]
["2019-12-21T17:30:10",225.7,117836]
["2019-12-21T18:30:10",225.5,117836]
["2019-12-21T19:30:10",226.5,117836]
["2019-12-21T20:30:10",225.4,117836]
["2019-12-21T21:30:10",225,117836]
["2019-12-21T22:29:52",224.8,117836]
["2019-12-21T23:29:52",224.2,117836]
["2019-12-22T00:30:11",224,117836]
["2019-12-22T01:30:11",223.4,117836]
["2019-12-22T02:30:11",223.2,117836]
["2019-12-22T03:30:11",222.4,117836]
["2019-12-22T04:30:11",222.1,117836]
["2019-12-22T05:30:11",221.5,117836]
["2019-12-22T06:30:11",221.4,117836]
["2019-12-22T07:30:11",221,117836]
["2019-12-22T08:30:13",226.9,117836]
["2019-12-22T09:30:13",223.3,117836]
["2019-12-22T10:29:52",219.6,117836]
["2019-12-22T11:29:52",219.1,117836]
["2019-12-22T12:29:52",219.1,117836]
["2019-12-22T13:29:50",218.6,117836]
["2019-12-22T14:29:50",218.3,117836]
["2019-12-22T15:29:50",218,117836]
["2019-12-22T16:29:50",217.8,117836]
["2019-12-22T17:29:50",216.8,117836]
["2019-12-22T18:29:50",216.4,117836]
["2019-12-22T19:29:50",216.2,117836]
["2019-12-22T20:30:13",216.3,117836]
["2019-12-22T21:30:12",216.2,117836]
["2019-12-22T22:30:13",215.8,117836]
["2019-12-22T22:44:53",219.1,117836]
["2019-12-22T22:59:53",218,117836]
["2019-12-22T23:44:53",216.4,117836]
["2019-12-22T23:59:53",216.2,117836]
["2019-12-23T00:14:53",216.3,117836]
["2019-12-23T00:44:53",215.8,117836]
["2019-12-23T00:59:53",215.2,117836]
["2019-12-23T01:29:31",214.6,117836]
["2019-12-23T02:30:11",214.3,117836]
["2019-12-23T03:30:11",214.1,117836]
["2019-12-23T04:30:11",213.6,117836]
["2019-12-23T05:30:11",213.1,117836]
["2019-12-23T06:30:11",213.1,117836]
["2019-12-23T07:30:11",212.5,117836]
["2019-12-23T09:30:11",213.6,117836]
["2019-12-23T10:30:11",211.9,117836]
["2019-12-23T11:30:11",211.7,117836]
["2019-12-23T14:30:10",212,117836]
["2019-12-23T15:30:10",211,117836]
["2019-12-23T16:30:10",209.9,117836]
["2019-12-23T17:30:10",211.2,117836]
["2019-12-23T18:30:10",209.2,117836]
["2019-12-23T19:30:10",210.7,117836]
["2019-12-23T20:29:53",211.1,117836]
["2019-12-23T21:30:13",212,117836]
["2019-12-23T22:29:50",211.7,117836]
["2019-12-23T23:30:09",211.5,117836]
["2019-12-24T00:30:09",211.1,117836]
["2019-12-24T01:29:49",211,117836]
["2019-12-24T02:29:52",210.9,117836]
["2019-12-24T03:29:52",211,117836]
["2019-12-24T04:29:52",211,117836]
["2019-12-24T05:29:52",211.1,117836]
["2019-12-24T06:29:52",211.2,117836]
["2019-12-24T07:29:52",211.2,117836]
["2019-12-24T08:29:52",211,117836]
["2019-12-24T09:29:50",211.1,117836]
["2019-12-24T10:29:50",210.9,117836]
["2019-12-24T11:29:52",211.2,117836]
["2019-12-24T12:30:11",211.3,117836]
["2019-12-24T13:59:43",210.9,117836]
["2019-12-24T14:59:43",211,117836]
["2019-12-24T15:59:43",211.2,117836]
["2019-12-24T17:59:43",210.9,117836]
["2019-12-24T20:29:50",213.5,117836]
["2019-12-24T23:29:31",213.8,117836]
["2019-12-25T00:29:49",213.9,117836]
["2019-12-25T01:29:34",214.3,117836]
["2019-12-25T02:29:33",214.3,117836]
["2019-12-25T03:29:33",214.7,117836]
["2019-12-25T04:29:33",214.9,117836]
["2019-12-25T05:29:33",215.1,117836]
["2019-12-25T06:29:33",215.6,117836]
["2019-12-25T07:29:33",215.8,117836]
["2019-12-25T08:29:33",216,117836]
["2019-12-25T09:29:32",216.7,117836]
["2019-12-25T10:29:34",217.2,117836]
["2019-12-25T11:30:11",217.6,117836]
["2019-12-25T12:29:51",217.8,117836]
["2019-12-25T14:30:10",218.9,117836]
["2019-12-25T15:30:10",219.6,117836]
["2019-12-25T18:44:21",214.3,117836]
["2019-12-25T18:59:21",214.3,117836]
["2019-12-25T19:14:21",214.7,117836]
["2019-12-25T19:30:10",214.9,117836]
["2019-12-25T19:44:21",215.1,117836]
["2019-12-25T19:59:21",215.6,117836]
["2019-12-25T20:14:21",215.8,117836]
["2019-12-25T20:29:29",222.5,117836]
["2019-12-25T20:44:21",216.7,117836]
["2019-12-25T20:59:21",217.2,117836]
["2019-12-25T21:14:21",217.6,117836]
["2019-12-25T21:30:12",222.5,117836]
["2019-12-25T22:29:52",223,117836]
["2019-12-25T23:30:10",223.5,117836]
["2019-12-26T00:29:53",223.2,117836]
["2019-12-26T03:29:50",223.8,117836]
["2019-12-26T04:29:50",224,117836]
["2019-12-26T05:29:50",224.3,117836]
["2019-12-26T06:29:50",224.1,117836]
["2019-12-26T07:29:50",224.3,117836]
["2019-12-26T08:29:50",224.7,117836]
["2019-12-26T09:29:32",224.7,117836]
["2019-12-26T10:30:13",224.6,117836]
["2019-12-26T11:30:12",225.2,117836]
["2019-12-26T12:30:13",224.8,117836]
["2019-12-26T13:29:31",225.5,117836]
["2019-12-26T14:29:30",224.7,117836]
["2019-12-26T15:29:30",224.8,117836]
["2019-12-26T16:29:30",225.3,117836]
["2019-12-26T16:59:51",216.7,117836]
["2019-12-26T17:05:51",217.2,117836]
["2019-12-26T17:17:51",217.6,117836]
["2019-12-26T17:23:51",218.6,117836]
["2019-12-26T17:29:51",224.9,117836]
["2019-12-26T17:35:51",219.6,117836]
["2019-12-26T18:29:30",225.5,117836]
["2019-12-26T19:29:30",225.5,117836]
["2019-12-26T20:29:30",225.6,117836]
["2019-12-26T21:30:12",225.6,117836]
["2019-12-26T22:30:12",225.3,117836]
["2019-12-26T23:30:09",225,117836]
["2019-12-27T00:30:09",224.9,117836]
["2019-12-27T01:30:11",228.5,117836]
["2019-12-27T02:30:11",224.6,117836]
["2019-12-27T03:30:11",227.4,117836]
["2019-12-27T05:30:11",228.2,117836]
["2019-12-27T07:30:11",223.4,117836]
["2019-12-27T08:30:11",222.8,117836]
["2019-12-27T09:29:49",223.3,117836]
["2019-12-27T10:29:51",222.6,117836]
["2019-12-27T11:29:51",222.7,117836]
["2019-12-27T12:29:51",222.7,117836]
["2019-12-27T13:30:09",222,117836]
["2019-12-27T14:29:52",221.7,117836]
["2019-12-27T17:29:52",221.2,117836]
["2019-12-27T18:29:52",220.9,117836]
["2019-12-27T19:29:52",222.1,117836]
["2019-12-27T20:29:52",220.6,117836]
["2019-12-27T21:30:09",221.2,117836]
["2019-12-27T22:29:51",221.3,117836]
["2019-12-28T00:29:51",221.9,117836]
["2019-12-28T06:30:12",219.8,117836]
["2019-12-28T07:30:12",219.3,117836]
["2019-12-28T08:30:12",219.2,117836]
["2019-12-28T10:29:31",218.8,117836]
["2019-12-28T11:29:31",218.3,117836]
["2019-12-28T12:29:32",217.9,117836]
["2019-12-28T14:29:33",217.5,117836]
["2019-12-28T16:29:33",217.7,117836]
["2019-12-28T18:29:33",214.2,117836]
["2019-12-28T20:29:33",217.1,117836]
["2019-12-28T22:29:32",216.8,117836]
["2019-12-28T22:45:59",221.4,117836]
["2019-12-28T23:29:30",216.6,117836]
["2019-12-29T00:29:52",216.2,117836]
["2019-12-29T01:29:32",216,117836]
["2019-12-29T02:30:11",215.9,117836]
["2019-12-29T03:30:11",215.6,117836]
["2019-12-29T04:30:11",215.2,117836]
["2019-12-29T05:30:11",215.2,117836]
["2019-12-29T06:30:11",215,117836]
["2019-12-29T07:30:11",214.8,117836]
["2019-12-29T08:30:10",214.6,117836]
["2019-12-29T09:30:10",214.4,117836]
["2019-12-29T10:29:51",214.4,117836]
["2019-12-29T11:29:51",213.9,117836]
["2019-12-29T12:29:52",214.1,117836]
["2019-12-29T13:30:13",214.1,117836]
["2019-12-29T15:29:49",213.7,117836]
["2019-12-29T16:29:49",213.3,117836]
["2019-12-29T18:29:49",213.1,117836]
["2019-12-29T22:29:31",213.2,117836]
["2019-12-29T23:29:31",213.2,117836]
["2019-12-30T00:14:54",213.3,117836]
["2019-12-30T00:59:54",213.6,117836]
["2019-12-30T01:30:12",213.5,117836]
["2019-12-30T01:44:54",213.4,117836]
["2019-12-30T02:29:54",210.2,117836]
["2019-12-30T03:29:53",210.4,117836]
["2019-12-30T04:29:53",212.9,117836]
["2019-12-30T05:29:53",212.7,117836]
["2019-12-30T07:29:53",212.2,117836]
["2019-12-30T08:29:53",212,117836]
["2019-12-30T09:29:29",211.7,117836]
["2019-12-30T10:29:29",211.5,117836]
["2019-12-30T11:29:50",211.6,117836]
["2019-12-30T12:29:50",211.4,117836]
["2019-12-30T13:29:50",211.2,117836]
["2019-12-30T14:30:09",211.6,117836]
["2019-12-30T15:30:09",211.5,117836]
["2019-12-30T16:30:09",212.6,117836]
["2019-12-30T17:30:09",211.8,117836]
["2019-12-30T18:30:09",211.6,117836]
["2019-12-30T19:30:09",211.7,117836]
["2019-12-30T20:30:09",212.2,117836]
["2019-12-30T21:29:53",211.5,117836]
["2019-12-30T22:29:53",211.5,117836]
["2019-12-30T23:29:30",213.1,117836]
["2019-12-31T00:29:30",211.5,117836]
["2019-12-31T02:29:29",213.2,117836]
["2019-12-31T04:29:29",211.5,117836]
["2019-12-31T05:29:29",211.6,117836]
["2019-12-31T05:39:52",211.5,117836]
["2019-12-31T05:54:52",211.5,117836]
["2019-12-31T06:09:52",211.9,117836]
["2019-12-31T06:29:29",211.7,117836]
["2019-12-31T06:39:52",211.9,117836]
["2019-12-31T07:29:29",211.9,117836]
["2019-12-31T08:29:29",211.7,117836]
["2019-12-31T09:29:29",211.8,117836]
["2019-12-31T10:29:29",212,117836]
["2019-12-31T11:29:30",212.1,117836]
["2019-12-31T12:29:33",212.2,117836]
["2019-12-31T13:29:33",212.3,117836]
["2019-12-31T14:29:31",212.7,117836]
["2019-12-31T15:29:31",213.1,117836]
["2019-12-31T16:29:31",212.6,117836]
["2019-12-31T17:29:31",213.1,117836]
["2019-12-31T18:29:31",212.9,117836]
["2019-12-31T18:47:50",212.2,117836]
["2019-12-31T19:29:31",213,117836]
["2019-12-31T20:11:03",212.7,117836]
["2019-12-31T20:29:31",214.1,117836]
["2019-12-31T21:29:30",213.6,117836]
["2019-12-31T22:29:30",213.8,117836]
["2019-12-31T23:29:53",214.4,117836]
["2020-01-01T00:30:11",214.6,117836]
["2020-01-01T05:29:32",215.8,117836]
["2020-01-01T06:29:32",216,117836]
["2020-01-01T08:29:32",219.2,117836]
["2020-01-01T09:14:11",216.9,117836]
["2020-01-01T09:29:32",219.2,117836]
["2020-01-01T10:14:11",217.9,117836]
["2020-01-01T10:30:12",216.6,117836]
["2020-01-01T12:14:11",218.2,117836]
["2020-01-01T12:29:49",217.1,117836]
["2020-01-01T13:14:11",218.3,117836]
["2020-01-01T13:30:11",217.2,117836]
["2020-01-01T14:14:11",218.1,117836]
["2020-01-01T14:30:11",217.9,117836]
["2020-01-01T15:14:11",218.5,117836]
["2020-01-01T15:30:11",218.4,117836]
["2020-01-01T17:30:11",218.3,117836]
["2020-01-01T18:30:11",218.1,117836]
["2020-01-01T19:30:11",218.5,117836]
["2020-01-01T21:30:11",219,117836]
["2020-01-01T22:30:12",218.3,117836]
["2020-01-01T23:29:51",219,117836]
["2020-01-01T23:58:00",219.3,117836]
["2020-01-02T00:29:51",219.3,117836]
["2020-01-02T00:58:00",219.2,117836]
["2020-01-02T01:30:09",219.2,117836]
["2020-01-02T01:58:00",219.2,117836]
["2020-01-02T02:30:09",219.2,117836]
["2020-01-02T02:58:00",219.4,117836]
["2020-01-02T03:30:09",219.4,117836]
["2020-01-02T03:58:00",219.3,117836]
["2020-01-02T04:30:09",219.3,117836]
["2020-01-02T04:58:00",219.3,117836]
["2020-01-02T05:30:09",219.3,117836]
["2020-01-02T05:58:00",219.1,117836]
["2020-01-02T06:30:09",219.1,117836]
["2020-01-02T06:58:00",219.3,117836]
["2020-01-02T07:30:09",219.3,117836]
["2020-01-02T07:58:00",219.2,117836]
["2020-01-02T08:29:52",219.2,117836]
["2020-01-02T08:58:00",219.2,117836]
["2020-01-02T09:30:11",219.2,117836]
["2020-01-02T09:58:00",219.1,117836]
["2020-01-02T10:30:11",219.1,117836]
["2020-01-02T11:29:51",218.8,117836]
["2020-01-02T12:29:51",219.2,117836]
["2020-01-02T13:29:33",219.2,117836]
["2020-01-02T14:29:31",225.2,117836]
["2020-01-02T15:29:31",218.9,117836]
["2020-01-02T16:29:31",218.9,117836]
["2020-01-02T17:29:31",218.8,117836]
["2020-01-02T18:29:31",218.3,117836]
["2020-01-02T20:29:32",218.6,117836]
["2020-01-02T21:29:32",218.7,117836]
["2020-01-02T21:46:09",218.7,117836]
["2020-01-02T22:29:52",218.2,117836]
["2020-01-02T23:29:52",218.6,117836]
["2020-01-03T00:30:11",218,117836]
["2020-01-03T01:30:11",217.7,117836]
["2020-01-03T02:30:11",218.9,117836]
["2020-01-03T03:30:11",217.7,117836]
["2020-01-03T04:30:11",217.5,117836]
["2020-01-03T05:30:11",216.8,117836]
["2020-01-03T06:30:11",216.9,117836]
["2020-01-03T07:30:11",216.9,117836]
["2020-01-03T08:30:11",216.5,117836]
["2020-01-03T09:29:52",216.4,117836]
["2020-01-03T10:29:52",216.1,117836]
["2020-01-03T11:29:52",216.4,117836]
["2020-01-03T12:29:53",215.6,117836]
["2020-01-03T13:30:10",215.6,117836]
["2020-01-03T16:29:33",216.8,117836]
["2020-01-03T17:29:33",214.3,117836]
["2020-01-03T18:29:33",214.8,117836]
["2020-01-03T19:29:33",213.5,117836]
["2020-01-03T21:29:33",213.2,117836]
["2020-01-03T23:30:10",213,117836]
["2020-01-04T00:29:53",212.5,117836]
["2020-01-04T01:30:10",212.4,117836]
["2020-01-04T02:29:48",212.1,117836]
["2020-01-04T03:29:48",211.5,117836]
["2020-01-04T04:29:48",211.5,117836]
["2020-01-04T05:29:48",211.1,117836]
["2020-01-04T06:29:48",210.7,117836]
["2020-01-04T07:29:48",210.5,117836]
["2020-01-04T08:29:52",210.2,117836]
["2020-01-04T09:29:52",209.7,117836]
["2020-01-04T10:30:53",209.5,117836]
["2020-01-04T11:30:53",209.3,117836]
["2020-01-04T12:29:31",208.6,117836]
["2020-01-04T13:29:29",208.5,117836]
["2020-01-04T14:29:50",208,117836]
["2020-01-04T15:29:50",208.2,117836]
["2020-01-04T17:29:50",207.5,117836]
["2020-01-04T18:29:50",206.6,117836]
["2020-01-04T19:29:50",206.2,117836]
["2020-01-04T20:29:50",206.2,117836]
["2020-01-04T21:29:50",205.7,117836]
["2020-01-04T22:29:50",205,117836]
["2020-01-04T23:30:13",201.4,117836]
["2020-01-05T00:33:29",204.5,117836]
["2020-01-05T01:29:32",204,117836]
["2020-01-05T02:30:10",203.7,117836]
["2020-01-05T03:30:10",203.2,117836]
["2020-01-05T04:30:10",202.8,117836]
["2020-01-05T05:30:10",202.4,117836]
["2020-01-05T06:30:10",202.2,117836]
["2020-01-05T07:30:10",201.7,117836]
["2020-01-05T08:30:13",201.4,117836]
["2020-01-05T09:30:13",201,117836]
["2020-01-05T10:30:11",200.6,117836]
["2020-01-05T11:30:11",200.2,117836]
["2020-01-05T12:30:10",199.8,117836]
["2020-01-05T13:29:52",202.5,117836]
["2020-01-05T14:29:52",198.8,117836]
["2020-01-05T15:29:52",198.2,117836]
["2020-01-05T16:29:52",198.1,117836]
["2020-01-05T17:29:52",197.7,117836]
["2020-01-05T18:29:52",197.3,117836]
["2020-01-05T20:29:52",196.8,117836]
["2020-01-05T21:29:30",196.2,117836]
["2020-01-05T22:29:28",195.2,117836]
["2020-01-05T23:29:52",195.1,117836]
["2020-01-06T00:29:32",194.8,117836]
["2020-01-06T01:30:09",194.5,117836]
["2020-01-06T02:29:32",193.9,117836]
["2020-01-06T03:29:32",196.8,117836]
["2020-01-06T04:29:32",193.4,117836]
["2020-01-06T05:29:32",193,117836]
["2020-01-06T06:29:32",192.5,117836]
["2020-01-06T07:29:32",192.3,117836]
["2020-01-06T08:29:28",191.8,117836]
["2020-01-06T09:29:49",191.5,117836]
["2020-01-06T10:29:33",191.2,117836]
["2020-01-06T11:30:08",190.6,117836]
["2020-01-06T12:30:08",190.2,117836]
["2020-01-06T13:30:08",189.9,117836]
["2020-01-06T14:30:08",189.9,117836]
["2020-01-06T15:30:08",189.3,117836]
["2020-01-06T16:30:08",189,117836]
["2020-01-06T17:30:08",189.1,117836]
["2020-01-06T18:30:08",188.2,117836]
["2020-01-06T19:30:08",188.5,117836]
["2020-01-06T20:30:08",187.7,117836]
["2020-01-06T21:29:33",187.3,117836]
["2020-01-06T22:29:31",187.1,117836]
["2020-01-06T23:29:49",186.9,117836]
["2020-01-07T00:29:51",186.4,117836]
["2020-01-07T01:29:49",186.3,117836]
["2020-01-07T02:29:49",186,117836]
["2020-01-07T03:29:49",185.7,117836]
["2020-01-07T04:29:49",185.6,117836]
["2020-01-07T05:29:49",185.3,117836]
["2020-01-07T06:29:49",185.1,117836]
["2020-01-07T07:29:49",184.8,117836]
["2020-01-07T08:29:49",184.5,117836]
["2020-01-07T09:29:49",184.3,117836]
["2020-01-07T10:29:49",183.6,117836]
["2020-01-07T11:29:49",183.4,117836]
["2020-01-07T12:29:49",183.3,117836]
["2020-01-07T13:30:12",183.5,117836]
["2020-01-07T14:30:12",183.2,117836]
["2020-01-07T16:30:12",182.1,117836]
["2020-01-07T17:30:12",182.2,117836]
["2020-01-07T18:30:12",181.9,117836]
["2020-01-07T19:30:12",181.8,117836]
["2020-01-07T20:30:12",182.4,117836]
["2020-01-07T21:29:32",182,117836]
["2020-01-07T22:29:31",181.8,117836]
["2020-01-07T23:29:31",181.7,117836]
["2020-01-08T00:30:13",181.4,117836]
["2020-01-08T01:29:32",181.4,117836]
["2020-01-08T02:29:29",181.2,117836]
["2020-01-08T03:29:29",181.3,117836]
["2020-01-08T03:45:02",181.3,117836]
["2020-01-08T04:29:29",181.1,117836]
["2020-01-08T04:45:02",181.1,117836]
["2020-01-08T05:29:29",180.8,117836]
["2020-01-08T05:45:02",180.8,117836]
["2020-01-08T06:29:29",180.7,117836]
["2020-01-08T06:45:02",180.7,117836]
["2020-01-08T07:29:29",180.6,117836]
["2020-01-08T07:45:02",180.6,117836]
["2020-01-08T08:29:31",180.4,117836]
["2020-01-08T08:45:02",180.4,117836]
["2020-01-08T09:25:02",180.2,117836]
["2020-01-08T09:30:13",180.2,117836]
["2020-01-08T09:45:02",180.2,117836]
["2020-01-08T10:25:02",179.5,117836]
["2020-01-08T10:30:12",179.5,117836]
["2020-01-08T10:45:02",179.5,117836]
["2020-01-08T11:25:02",179.7,117836]
["2020-01-08T11:30:13",179.7,117836]
["2020-01-08T11:45:02",179.7,117836]
["2020-01-08T12:45:02",179.8,117836]
["2020-01-08T13:25:02",179.7,117836]
["2020-01-08T14:25:02",179.5,117836]
["2020-01-08T15:25:02",179.5,117836]
["2020-01-08T15:30:09",179.4,117836]
["2020-01-08T16:25:02",179.1,117836]
["2020-01-08T16:30:09",179.1,117836]
["2020-01-08T17:25:02",178.9,117836]
["2020-01-08T17:30:09",178.9,117836]
["2020-01-08T18:25:02",178.5,117836]
["2020-01-08T18:30:09",178.5,117836]
["2020-01-08T19:25:02",178.5,117836]
["2020-01-08T19:30:09",178.5,117836]
["2020-01-08T20:30:09",179.7,117836]
["2020-01-08T21:30:11",178.9,117836]
["2020-01-08T22:30:09",179,117836]
["2020-01-08T23:29:50",178.9,117836]
["2020-01-09T00:29:50",178.7,117836]
["2020-01-09T01:29:50",178.7,117836]
["2020-01-09T02:29:50",178.7,117836]
["2020-01-09T03:29:50",178.4,117836]
["2020-01-09T04:29:50",178.4,117836]
["2020-01-09T05:29:50",178.4,117836]
["2020-01-09T06:29:50",178.3,117836]
["2020-01-09T07:29:50",178.2,117836]
["2020-01-09T08:29:50",178.2,117836]
["2020-01-09T09:29:48",178.1,117836]
["2020-01-09T10:29:48",178,117836]
["2020-01-09T11:29:48",178.2,117836]
["2020-01-09T12:29:31",177.8,117836]
["2020-01-09T15:29:29",177.9,117836]
["2020-01-09T16:29:29",178.4,117836]
["2020-01-09T17:29:29",177.5,117836]
["2020-01-09T18:29:29",178.1,117836]
["2020-01-09T19:29:29",177.8,117836]
["2020-01-09T20:29:52",178.2,117836]
["2020-01-09T21:29:52",177.9,117836]
["2020-01-09T22:29:50",177.9,117836]
["2020-01-09T23:30:11",177.9,117836]
["2020-01-10T00:29:50",177.8,117836]
["2020-01-10T01:29:50",177.7,117836]
["2020-01-10T02:29:50",177.8,117836]
["2020-01-10T03:21:38",178,117836]
["2020-01-10T03:29:50",178,117836]
["2020-01-10T03:41:40",178,117836]
["2020-01-10T04:21:38",177.9,117836]
["2020-01-10T04:29:50",177.9,117836]
["2020-01-10T04:41:40",177.9,117836]
["2020-01-10T05:21:38",178.1,117836]
["2020-01-10T05:29:50",178.1,117836]
["2020-01-10T05:41:40",178.1,117836]
["2020-01-10T06:21:38",178.1,117836]
["2020-01-10T06:29:50",178.1,117836]
["2020-01-10T06:41:40",178.1,117836]
["2020-01-10T07:21:38",178.2,117836]
["2020-01-10T07:29:50",178.2,117836]
["2020-01-10T07:41:40",178.2,117836]
["2020-01-10T08:21:38",178,117836]
["2020-01-10T08:29:50",178,117836]
["2020-01-10T08:41:39",178,117836]
["2020-01-10T09:29:49",178.2,117836]
["2020-01-10T09:41:39",178.2,117836]
["2020-01-10T10:30:13",178,117836]
["2020-01-10T10:41:39",178,117836]
["2020-01-10T11:08:23",178,117836]
["2020-01-10T11:29:30",178.1,117836]
["2020-01-10T12:08:23",178.1,117836]
["2020-01-10T12:29:30",178.6,117836]
["2020-01-10T12:48:21",178.6,117836]
["2020-01-10T13:08:23",178.6,117836]
["2020-01-10T13:29:50",178.5,117836]
["2020-01-10T13:48:21",178.5,117836]
["2020-01-10T13:55:01",178.5,117836]
["2020-01-10T14:08:23",178.5,117836]
["2020-01-10T14:29:50",178.5,117836]
["2020-01-10T14:41:40",178.5,117836]
["2020-01-10T14:55:01",178.5,117836]
["2020-01-10T15:08:23",178.5,117836]
["2020-01-10T15:29:50",178.8,117836]
["2020-01-10T15:41:40",178.8,117836]
["2020-01-10T15:48:21",178.8,117836]
["2020-01-10T15:55:01",178.8,117836]
["2020-01-10T16:08:23",178.8,117836]
["2020-01-10T16:29:50",179.2,117836]
["2020-01-10T16:41:40",179.2,117836]
["2020-01-10T16:55:01",179.2,117836]
["2020-01-10T17:08:23",179.2,117836]
["2020-01-10T17:29:50",179,117836]
["2020-01-10T17:41:40",179,117836]
["2020-01-10T17:55:01",179,117836]
["2020-01-10T18:08:23",179,117836]
["2020-01-10T18:29:50",178.8,117836]
["2020-01-10T18:41:40",178.8,117836]
["2020-01-10T18:48:21",178.8,117836]
["2020-01-10T18:55:01",178.8,117836]
["2020-01-10T19:08:23",178.8,117836]
["2020-01-10T19:29:50",178.6,117836]
["2020-01-10T19:41:40",178.6,117836]
["2020-01-10T19:48:21",178.6,117836]
["2020-01-10T19:55:01",178.6,117836]
["2020-01-10T20:08:23",178.6,117836]
["2020-01-10T20:29:50",179.3,117836]
["2020-01-10T20:41:40",179.3,117836]
["2020-01-10T20:48:21",179.3,117836]
["2020-01-10T20:55:01",179.3,117836]
["2020-01-10T21:08:23",179.3,117836]
["2020-01-10T21:29:31",179.2,117836]
["2020-01-10T21:41:40",179.2,117836]
["2020-01-10T21:55:01",179.2,117836]
["2020-01-10T22:08:23",179.2,117836]
["2020-01-10T22:15:00",179.3,117836]
["2020-01-10T22:29:33",179.3,117836]
["2020-01-10T22:41:40",179.3,117836]
["2020-01-10T22:48:21",179.3,117836]
["2020-01-10T22:55:01",179.3,117836]
["2020-01-10T23:05:01",179.3,117836]
["2020-01-10T23:15:00",179.4,117836]
["2020-01-10T23:29:33",179.4,117836]
["2020-01-10T23:38:19",179.4,117836]
["2020-01-10T23:48:21",179.4,117836]
["2020-01-10T23:55:01",179.4,117836]
["2020-01-11T00:15:00",179.6,117836]
["2020-01-11T00:29:32",179.6,117836]
["2020-01-11T00:38:19",179.6,117836]
["2020-01-11T00:45:01",179.6,117836]
["2020-01-11T00:55:01",179.6,117836]
["2020-01-11T01:15:00",179.8,117836]
["2020-01-11T01:30:09",179.8,117836]
["2020-01-11T01:38:19",179.8,117836]
["2020-01-11T01:51:42",179.8,117836]
["2020-01-11T02:15:00",179.9,117836]
["2020-01-11T02:29:28",179.9,117836]
["2020-01-11T02:38:19",179.9,117836]
["2020-01-11T02:51:42",179.9,117836]
["2020-01-11T03:15:00",180.1,117836]
["2020-01-11T03:29:28",180.1,117836]
["2020-01-11T03:38:19",180.1,117836]
["2020-01-11T03:51:42",180.1,117836]
["2020-01-11T04:15:00",180.3,117836]
["2020-01-11T04:29:28",180.3,117836]
["2020-01-11T04:38:19",180.3,117836]
["2020-01-11T04:51:42",180.3,117836]
["2020-01-11T05:15:00",180.3,117836]
["2020-01-11T05:29:28",180.3,117836]
["2020-01-11T05:51:42",180.3,117836]
["2020-01-11T06:15:00",180.6,117836]
["2020-01-11T06:51:42",180.6,117836]
["2020-01-11T07:15:00",180.9,117836]
["2020-01-11T07:29:28",180.9,117836]
["2020-01-11T07:38:19",180.9,117836]
["2020-01-11T08:15:00",180.9,117836]
["2020-01-11T08:38:19",180.9,117836]
["2020-01-11T09:15:00",181,117836]
["2020-01-11T09:38:19",181,117836]
["2020-01-11T10:18:18",181.1,117836]
["2020-01-11T11:18:18",181,117836]
["2020-01-11T11:29:49",181,117836]
["2020-01-11T12:25:03",181.4,117836]
["2020-01-11T12:30:11",181.4,117836]
["2020-01-11T13:30:10",181.6,117836]
["2020-01-11T14:29:28",181.9,117836]
["2020-01-11T16:29:28",182,117836]
["2020-01-11T17:29:28",182.1,117836]
["2020-01-11T20:29:33",182.4,117836]
["2020-01-11T21:29:30",182.6,117836]
["2020-01-11T22:29:33",182.8,117836]
["2020-01-11T23:29:50",182.8,117836]
["2020-01-12T00:30:12",183.1,117836]
["2020-01-12T01:30:10",183.3,117836]
["2020-01-12T02:30:10",183.2,117836]
["2020-01-12T03:30:10",183.3,117836]
["2020-01-12T03:51:40",183.3,117836]
["2020-01-12T04:14:58",183.3,117836]
["2020-01-12T04:30:10",183.3,117836]
["2020-01-12T04:51:40",183.3,117836]
["2020-01-12T05:14:58",183.4,117836]
["2020-01-12T05:30:10",183.4,117836]
["2020-01-12T05:51:40",183.4,117836]
["2020-01-12T06:14:58",183.5,117836]
["2020-01-12T06:51:40",183.5,117836]
["2020-01-12T07:14:58",183.6,117836]
["2020-01-12T07:30:10",183.6,117836]
["2020-01-12T07:51:40",183.6,117836]
["2020-01-12T08:14:58",183.6,117836]
["2020-01-12T08:30:10",183.6,117836]
["2020-01-12T08:51:40",183.6,117836]
["2020-01-12T08:58:19",183.6,117836]
["2020-01-12T09:14:58",183.7,117836]
["2020-01-12T09:30:09",183.7,117836]
["2020-01-12T09:55:03",183.7,117836]
["2020-01-12T10:08:21",183.9,117836]
["2020-01-12T10:29:30",183.8,117836]
["2020-01-12T10:35:00",183.8,117836]
["2020-01-12T10:55:03",183.8,117836]
["2020-01-12T11:29:52",183.8,117836]
["2020-01-12T11:35:00",183.8,117836]
["2020-01-12T11:55:03",183.8,117836]
["2020-01-12T12:08:21",185.4,117836]
["2020-01-12T12:29:50",183.9,117836]
["2020-01-12T12:35:00",183.9,117836]
["2020-01-12T12:58:19",183.9,117836]
["2020-01-12T13:08:21",183.9,117836]
["2020-01-12T13:27:43",184.3,117836]
["2020-01-12T13:58:19",184.3,117836]
["2020-01-12T14:58:19",184.7,117836]
["2020-01-12T15:29:53",184.1,117836]
["2020-01-12T15:58:19",184.1,117836]
["2020-01-12T16:58:19",183.9,117836]
["2020-01-12T17:29:53",185.2,117836]
["2020-01-12T17:58:19",183.6,117836]
["2020-01-12T18:29:53",184,117836]
["2020-01-12T18:58:19",184,117836]
["2020-01-12T19:29:53",185.1,117836]
["2020-01-12T20:29:52",184.6,117836]
["2020-01-12T21:30:13",184.4,117836]
["2020-01-12T22:30:13",184.7,117836]
["2020-01-12T23:30:10",184.7,117836]
["2020-01-13T00:30:10",184.8,117836]
["2020-01-13T02:29:32",184.7,117836]
["2020-01-13T03:29:32",185.1,117836]
["2020-01-13T03:45:00",185.1,117836]
["2020-01-13T04:05:02",185.1,117836]
["2020-01-13T04:21:39",184.9,117836]
["2020-01-13T04:29:32",184.9,117836]
["2020-01-13T04:45:00",184.9,117836]
["2020-01-13T05:05:02",184.9,117836]
["2020-01-13T05:21:39",185.1,117836]
["2020-01-13T05:29:32",185.1,117836]
["2020-01-13T05:45:00",185.1,117836]
["2020-01-13T06:05:02",185.1,117836]
["2020-01-13T06:11:39",185.1,117836]
["2020-01-13T06:21:39",185.3,117836]
["2020-01-13T06:29:32",185.3,117836]
["2020-01-13T06:45:00",185.3,117836]
["2020-01-13T07:05:02",185.3,117836]
["2020-01-13T07:11:39",185.3,117836]
["2020-01-13T07:21:39",185.1,117836]
["2020-01-13T07:29:32",185.1,117836]
["2020-01-13T07:45:00",185.1,117836]
["2020-01-13T08:08:21",185.1,117836]
["2020-01-13T08:21:39",185.2,117836]
["2020-01-13T08:45:00",185.2,117836]
["2020-01-13T08:51:42",185.2,117836]
["2020-01-13T09:08:21",185.2,117836]
["2020-01-13T09:21:39",185.1,117836]
["2020-01-13T09:29:51",185.1,117836]
["2020-01-13T09:45:00",185.1,117836]
["2020-01-13T09:51:42",185.1,117836]
["2020-01-13T10:08:21",185.1,117836]
["2020-01-13T10:21:39",185,117836]
["2020-01-13T10:29:32",185,117836]
["2020-01-13T10:45:00",185,117836]
["2020-01-13T10:51:42",185,117836]
["2020-01-13T11:05:00",185,117836]
["2020-01-13T11:11:39",185,117836]
["2020-01-13T11:21:39",185.1,117836]
["2020-01-13T11:29:32",185.1,117836]
["2020-01-13T11:45:00",185.1,117836]
["2020-01-13T11:51:42",185.1,117836]
["2020-01-13T12:11:39",185.1,117836]
["2020-01-13T12:29:32",184.9,117836]
["2020-01-13T12:45:00",184.9,117836]
["2020-01-13T12:51:42",184.9,117836]
["2020-01-13T13:51:42",185.2,117836]
["2020-01-13T14:51:42",184.7,117836]
["2020-01-13T15:30:09",185.5,117836]
["2020-01-13T15:51:42",185.5,117836]
["2020-01-13T16:30:09",185.3,117836]
["2020-01-13T16:51:42",184.9,117836]
["2020-01-13T17:30:09",185.1,117836]
["2020-01-13T17:51:42",185,117836]
["2020-01-13T18:30:09",182.8,117836]
["2020-01-13T18:51:42",182.8,117836]
["2020-01-13T19:30:09",184.7,117836]
["2020-01-13T20:30:09",184,117836]
["2020-01-13T21:30:09",184.8,117836]
["2020-01-13T22:30:09",184.5,117836]
["2020-01-13T23:29:50",184.5,117836]
["2020-01-14T00:30:13",182.7,117836]
["2020-01-14T01:30:12",184.1,117836]
["2020-01-14T02:30:10",184.1,117836]
["2020-01-14T03:21:42",183.9,117836]
["2020-01-14T03:30:10",183.9,117836]
["2020-01-14T03:38:23",183.9,117836]
["2020-01-14T04:08:20",183.9,117836]
["2020-01-14T04:21:42",184,117836]
["2020-01-14T04:30:10",184.8,117836]
["2020-01-14T04:38:23",184,117836]
["2020-01-14T05:08:20",184,117836]
["2020-01-14T05:21:42",183.8,117836]
["2020-01-14T05:38:23",183.8,117836]
["2020-01-14T06:08:20",183.8,117836]
["2020-01-14T06:21:42",183.9,117836]
["2020-01-14T06:30:10",183.9,117836]
["2020-01-14T06:38:23",183.9,117836]
["2020-01-14T07:08:20",183.9,117836]
["2020-01-14T07:21:42",183.9,117836]
["2020-01-14T07:30:10",183.9,117836]
["2020-01-14T07:38:23",183.9,117836]
["2020-01-14T08:08:20",183.9,117836]
["2020-01-14T08:21:42",183.8,117836]
["2020-01-14T08:29:29",183.8,117836]
["2020-01-14T08:38:23",183.8,117836]
["2020-01-14T09:08:20",183.8,117836]
["2020-01-14T09:21:42",183.8,117836]
["2020-01-14T09:29:29",183.8,117836]
["2020-01-14T09:41:39",183.8,117836]
["2020-01-14T10:08:20",183.8,117836]
["2020-01-14T10:21:42",183.9,117836]
["2020-01-14T10:29:32",183.9,117836]
["2020-01-14T10:41:39",183.9,117836]
["2020-01-14T11:21:42",183.3,117836]
["2020-01-14T11:29:50",183.3,117836]
["2020-01-14T12:21:42",183.5,117836]
["2020-01-14T12:29:53",183.5,117836]
["2020-01-14T13:30:09",183.3,117836]
["2020-01-14T14:29:53",183,117836]
["2020-01-14T15:29:53",183.2,117836]
["2020-01-14T17:29:53",179.9,117836]
["2020-01-14T18:29:53",183.4,117836]
["2020-01-14T19:29:53",184,117836]
["2020-01-14T20:29:53",179.4,117836]
["2020-01-14T21:29:32",184.7,117836]
["2020-01-14T23:29:32",184.7,117836]
["2020-01-15T00:29:32",184.6,117836]
["2020-01-15T01:29:49",184.6,117836]
["2020-01-15T03:44:59",184.3,117836]
["2020-01-15T03:51:38",184.3,117836]
["2020-01-15T03:58:20",184.3,117836]
["2020-01-15T04:04:59",184.3,117836]
["2020-01-15T04:29:33",184.3,117836]
["2020-01-15T04:44:59",184.3,117836]
["2020-01-15T04:51:38",184.3,117836]
["2020-01-15T04:58:20",184.3,117836]
["2020-01-15T05:04:59",184.3,117836]
["2020-01-15T05:29:33",184.2,117836]
["2020-01-15T05:44:59",184.2,117836]
["2020-01-15T05:51:38",184.2,117836]
["2020-01-15T05:58:20",184.2,117836]
["2020-01-15T06:04:59",184.2,117836]
["2020-01-15T06:29:33",184.4,117836]
["2020-01-15T06:44:59",184.4,117836]
["2020-01-15T06:51:38",184.4,117836]
["2020-01-15T06:58:20",184.4,117836]
["2020-01-15T07:04:59",184.4,117836]
["2020-01-15T07:29:33",184.4,117836]
["2020-01-15T07:44:59",184.4,117836]
["2020-01-15T07:51:38",184.4,117836]
["2020-01-15T07:58:20",184.4,117836]
["2020-01-15T08:04:59",184.4,117836]
["2020-01-15T08:29:49",184.7,117836]
["2020-01-15T08:44:59",184.7,117836]
["2020-01-15T08:51:38",184.7,117836]
["2020-01-15T08:58:20",184.7,117836]
["2020-01-15T09:29:32",185,117836]
["2020-01-15T09:44:59",185,117836]
["2020-01-15T09:51:38",185,117836]
["2020-01-15T09:58:20",185,117836]
["2020-01-15T10:30:08",185.8,117836]
["2020-01-15T10:51:38",185.8,117836]
["2020-01-15T10:58:20",185.8,117836]
["2020-01-15T11:30:08",185.9,117836]
["2020-01-15T11:58:20",185.9,117836]
["2020-01-15T12:29:29",186.4,117836]
["2020-01-15T13:29:48",185.9,117836]
["2020-01-15T14:29:48",186.3,117836]
["2020-01-15T15:29:48",186.7,117836]
["2020-01-15T16:29:48",186.9,117836]
["2020-01-15T17:29:48",187.1,117836]
["2020-01-15T18:29:48",187.4,117836]
["2020-01-15T19:29:48",188.6,117836]
["2020-01-15T20:30:09",188.5,117836]
["2020-01-15T21:29:49",188.7,117836]
["2020-01-15T22:30:11",188.8,117836]
["2020-01-15T23:29:51",189.1,117836]
["2020-01-16T00:29:32",189.1,117836]
["2020-01-16T01:29:51",189.3,117836]
["2020-01-16T02:29:53",189.6,117836]
["2020-01-16T04:29:53",190,117836]
["2020-01-16T05:29:53",190.3,117836]
["2020-01-16T06:29:53",190.6,117836]
["2020-01-16T07:29:53",190.9,117836]
["2020-01-16T08:29:53",191.2,117836]
["2020-01-16T09:29:53",191.6,117836]
["2020-01-16T10:30:13",191.7,117836]
["2020-01-16T11:30:13",192.4,117836]
["2020-01-16T12:30:13",192.3,117836]
["2020-01-16T13:29:50",192.8,117836]
["2020-01-16T14:29:29",193.3,117836]
["2020-01-16T15:29:29",193.5,117836]
["2020-01-16T16:29:29",193.6,117836]
["2020-01-16T17:29:29",197.3,117836]
["2020-01-16T19:29:29",195.3,117836]
["2020-01-16T20:29:29",196,117836]
["2020-01-16T21:29:31",196.7,117836]
["2020-01-16T22:29:52",197,117836]
["2020-01-16T23:29:33",197.3,117836]
["2020-01-17T00:29:33",197.8,117836]
["2020-01-17T01:30:08",198.1,117836]
["2020-01-17T02:29:32",198.5,117836]
["2020-01-17T03:29:32",198.9,117836]
["2020-01-17T03:41:39",198.9,117836]
["2020-01-17T03:55:02",198.9,117836]
["2020-01-17T04:01:39",198.9,117836]
["2020-01-17T04:18:23",199.3,117836]
["2020-01-17T04:29:32",199.3,117836]
["2020-01-17T04:41:39",199.3,117836]
["2020-01-17T04:51:21",199.3,117836]
["2020-01-17T05:01:39",199.3,117836]
["2020-01-17T05:18:23",199.8,117836]
["2020-01-17T05:29:32",199.8,117836]
["2020-01-17T05:41:39",199.8,117836]
["2020-01-17T05:51:21",199.8,117836]
["2020-01-17T06:01:39",199.8,117836]
["2020-01-17T06:18:23",200.2,117836]
["2020-01-17T06:29:32",200.2,117836]
["2020-01-17T06:51:21",200.2,117836]
["2020-01-17T07:01:39",200.2,117836]
["2020-01-17T07:18:23",200.4,117836]
["2020-01-17T07:41:39",200.4,117836]
["2020-01-17T07:55:02",200.4,117836]
["2020-01-17T08:18:23",200.8,117836]
["2020-01-17T08:41:39",200.8,117836]
["2020-01-17T08:55:02",200.8,117836]
["2020-01-17T09:18:23",201.2,117836]
["2020-01-17T09:41:39",201.2,117836]
["2020-01-17T09:48:20",201.2,117836]
["2020-01-17T09:55:02",201.2,117836]
["2020-01-17T10:18:23",201.3,117836]
["2020-01-17T10:29:51",201.3,117836]
["2020-01-17T10:38:23",201.3,117836]
["2020-01-17T10:48:20",201.3,117836]
["2020-01-17T10:55:02",201.3,117836]
["2020-01-17T11:18:23",201.8,117836]
["2020-01-17T11:29:51",201.8,117836]
["2020-01-17T11:48:20",201.8,117836]
["2020-01-17T12:18:23",201.9,117836]
["2020-01-17T12:30:11",201.9,117836]
["2020-01-17T12:48:20",201.9,117836]
["2020-01-17T13:18:23",202.2,117836]
["2020-01-17T13:29:48",202.2,117836]
["2020-01-17T13:48:20",202.2,117836]
["2020-01-17T14:18:22",202.2,117836]
["2020-01-17T14:29:31",202.3,117836]
["2020-01-17T14:48:20",202.2,117836]
["2020-01-17T14:58:20",202.2,117836]
["2020-01-17T15:18:22",202.4,117836]
["2020-01-17T15:29:31",203,117836]
["2020-01-17T15:48:20",202.4,117836]
["2020-01-17T15:58:20",202.4,117836]
["2020-01-17T16:18:22",202.8,117836]
["2020-01-17T16:48:20",202.8,117836]
["2020-01-17T16:58:20",202.8,117836]
["2020-01-17T17:18:22",203.5,117836]
["2020-01-17T17:48:20",203.5,117836]
["2020-01-17T17:58:20",203.5,117836]
["2020-01-17T18:18:22",203.3,117836]
["2020-01-17T18:29:31",203.3,117836]
["2020-01-17T18:48:20",203.3,117836]
["2020-01-17T18:58:20",203.3,117836]
["2020-01-17T19:18:22",204.8,117836]
["2020-01-17T19:48:20",204.8,117836]
["2020-01-17T19:58:20",204.8,117836]
["2020-01-17T20:18:22",205,117836]
["2020-01-17T20:29:31",205,117836]
["2020-01-17T20:48:20",205,117836]
["2020-01-17T20:58:20",205,117836]
["2020-01-17T21:18:22",205.7,117836]
["2020-01-17T21:29:31",205.7,117836]
["2020-01-17T21:45:03",205.7,117836]
["2020-01-17T21:58:20",205.7,117836]
["2020-01-17T22:18:22",205.4,117836]
["2020-01-17T22:29:31",205.4,117836]
["2020-01-17T22:35:02",205.4,117836]
["2020-01-17T22:45:03",205.4,117836]
["2020-01-17T22:58:20",205.4,117836]
["2020-01-17T23:18:22",205.9,117836]
["2020-01-17T23:29:52",205.9,117836]
["2020-01-17T23:35:02",205.9,117836]
["2020-01-17T23:48:19",205.9,117836]
["2020-01-17T23:58:20",205.9,117836]
["2020-01-18T00:18:22",206.3,117836]
["2020-01-18T00:48:19",206.3,117836]
["2020-01-18T01:05:02",206.3,117836]
["2020-01-18T01:18:22",206.2,117836]
["2020-01-18T01:29:53",205.8,117836]
["2020-01-18T01:35:02",206.2,117836]
["2020-01-18T02:05:02",206.2,117836]
["2020-01-18T02:18:22",206.3,117836]
["2020-01-18T02:29:48",206.3,117836]
["2020-01-18T02:35:02",206.3,117836]
["2020-01-18T03:05:02",206.3,117836]
["2020-01-18T03:18:22",206,117836]
["2020-01-18T03:29:48",209.2,117836]
["2020-01-18T03:35:02",206,117836]
["2020-01-18T04:05:02",206,117836]
["2020-01-18T04:18:22",206.2,117836]
["2020-01-18T04:29:48",206.2,117836]
["2020-01-18T05:05:02",206.2,117836]
["2020-01-18T05:18:22",206.4,117836]
["2020-01-18T05:29:48",206.4,117836]
["2020-01-18T05:35:02",206.4,117836]
["2020-01-18T06:05:02",206.4,117836]
["2020-01-18T06:18:22",206.5,117836]
["2020-01-18T06:29:48",206.5,117836]
["2020-01-18T06:35:02",206.5,117836]
["2020-01-18T07:05:02",206.5,117836]
["2020-01-18T07:18:22",206.7,117836]
["2020-01-18T07:29:48",206.7,117836]
["2020-01-18T07:35:02",206.7,117836]
["2020-01-18T08:05:02",206.7,117836]
["2020-01-18T08:18:22",206.7,117836]
["2020-01-18T08:29:48",206.7,117836]
["2020-01-18T08:35:02",206.7,117836]
["2020-01-18T09:05:02",206.7,117836]
["2020-01-18T09:30:11",206.9,117836]
["2020-01-18T10:05:02",206.9,117836]
["2020-01-18T10:30:11",207.1,117836]
["2020-01-18T11:05:02",207.1,117836]
["2020-01-18T11:29:29",207.2,117836]
["2020-01-18T12:05:02",207.2,117836]
["2020-01-18T12:29:29",207.2,117836]
["2020-01-18T13:08:23",207.2,117836]
["2020-01-18T13:29:30",207.7,117836]
["2020-01-18T14:08:23",207.7,117836]
["2020-01-18T14:29:30",207.7,117836]
["2020-01-18T15:08:23",207.7,117836]
["2020-01-18T15:29:30",207.6,117836]
["2020-01-18T16:08:23",207.6,117836]
["2020-01-18T16:29:30",208.3,117836]
["2020-01-18T17:08:23",208.3,117836]
["2020-01-18T17:29:30",208.9,117836]
["2020-01-18T18:08:23",208.9,117836]
["2020-01-18T18:29:30",209.7,117836]
["2020-01-18T19:08:23",209.7,117836]
["2020-01-18T19:29:30",210.5,117836]
["2020-01-18T20:30:10",211.4,117836]
["2020-01-18T21:30:10",211.3,117836]
["2020-01-18T22:30:10",211.4,117836]
["2020-01-18T23:30:10",211.9,117836]
["2020-01-19T00:30:10",211.7,117836]
["2020-01-19T01:30:10",211.8,117836]
["2020-01-19T03:21:38",211.7,117836]
["2020-01-19T03:30:12",211.7,117836]
["2020-01-19T03:38:20",211.7,117836]
["2020-01-19T03:48:22",211.7,117836]
["2020-01-19T03:56:42",208.3,117836]
["2020-01-19T04:08:21",211.7,117836]
["2020-01-19T04:21:38",211.9,117836]
["2020-01-19T04:30:12",211.9,117836]
["2020-01-19T04:41:42",211.9,117836]
["2020-01-19T04:48:22",211.9,117836]
["2020-01-19T05:08:21",211.9,117836]
["2020-01-19T05:21:38",211.8,117836]
["2020-01-19T05:30:12",209.7,117836]
["2020-01-19T05:38:20",211.8,117836]
["2020-01-19T05:48:22",211.8,117836]
["2020-01-19T06:11:42",211.8,117836]
["2020-01-19T06:21:38",211.9,117836]
["2020-01-19T06:30:12",211.9,117836]
["2020-01-19T06:38:20",211.9,117836]
["2020-01-19T06:48:22",211.9,117836]
["2020-01-19T06:56:42",211.4,117836]
["2020-01-19T07:08:21",211.9,117836]
["2020-01-19T07:21:38",212.1,117836]
["2020-01-19T07:41:42",212.1,117836]
["2020-01-19T07:48:22",212.1,117836]
["2020-01-19T08:08:21",212.1,117836]
["2020-01-19T08:21:38",212.3,117836]
["2020-01-19T08:30:12",211.4,117836]
["2020-01-19T08:38:20",212.3,117836]
["2020-01-19T08:48:22",212.3,117836]
["2020-01-19T09:11:42",212.3,117836]
["2020-01-19T09:21:38",212.6,117836]
["2020-01-19T09:30:12",212.6,117836]
["2020-01-19T09:41:42",212.6,117836]
["2020-01-19T09:48:22",212.6,117836]
["2020-01-19T09:56:42",211.7,117836]
["2020-01-19T10:08:21",212.6,117836]
["2020-01-19T10:21:38",212.8,117836]
["2020-01-19T10:30:12",212.8,117836]
["2020-01-19T10:41:42",212.8,117836]
["2020-01-19T10:48:22",212.8,117836]
["2020-01-19T11:21:38",213.1,117836]
["2020-01-19T11:48:22",213.1,117836]
["2020-01-19T12:21:38",213.2,117836]
["2020-01-19T13:21:38",213.2,117836]
["2020-01-19T13:29:09",213.4,117836]
["2020-01-19T14:18:21",213.6,117836]
["2020-01-19T14:29:50",213.6,117836]
["2020-01-19T15:18:21",213.6,117836]
["2020-01-19T15:29:50",213.6,117836]
["2020-01-19T16:14:42",213.6,117836]
["2020-01-19T16:29:50",213.6,117836]
["2020-01-19T16:59:42",213.1,117836]
["2020-01-19T17:18:21",214.5,117836]
["2020-01-19T17:29:50",214.5,117836]
["2020-01-19T17:44:42",213.2,117836]
["2020-01-19T18:18:21",213.5,117836]
["2020-01-19T18:29:50",213.2,117836]
["2020-01-19T19:14:42",213.8,117836]
["2020-01-19T19:29:50",213.8,117836]
["2020-01-19T19:59:42",213.6,117836]
["2020-01-19T20:30:12",214,117836]
["2020-01-19T20:44:42",213.6,117836]
["2020-01-19T21:30:12",214.5,117836]
["2020-01-19T22:14:42",213.5,117836]
["2020-01-19T22:29:49",214.1,117836]
["2020-01-19T22:59:42",213.8,117836]
["2020-01-19T23:29:50",214.5,117836]
["2020-01-19T23:44:42",214.2,117836]
["2020-01-20T00:29:49",214.5,117836]
["2020-01-20T01:29:50",214.5,117836]
["2020-01-20T02:29:30",214.4,117836]
["2020-01-20T03:29:30",214.5,117836]
["2020-01-20T04:29:30",214.7,117836]
["2020-01-20T05:29:30",214.9,117836]
["2020-01-20T06:29:30",214.6,117836]
["2020-01-20T07:29:30",214.7,117836]
["2020-01-20T08:29:30",214.6,117836]
["2020-01-20T09:29:49",214.4,117836]
["2020-01-20T10:29:52",208.1,117836]
["2020-01-20T11:29:52",214.5,117836]
["2020-01-20T12:29:52",214.6,117836]
["2020-01-20T13:29:52",214.4,117836]
["2020-01-20T14:29:30",214.7,117836]
["2020-01-20T15:29:30",214.7,117836]
["2020-01-20T16:29:30",214.4,117836]
["2020-01-20T17:29:30",214.7,117836]
["2020-01-20T18:29:30",214.1,117836]
["2020-01-20T19:29:30",214.2,117836]
["2020-01-20T20:29:30",215.1,117836]
["2020-01-20T21:29:33",213.8,117836]
["2020-01-20T22:29:33",213.7,117836]
["2020-01-20T23:29:31",213.6,117836]
["2020-01-21T00:30:11",213.6,117836]
["2020-01-21T01:29:31",213.3,117836]
["2020-01-21T02:30:12",213.4,117836]
["2020-01-21T05:30:12",212.6,117836]
["2020-01-21T06:30:12",212.5,117836]
["2020-01-21T07:30:12",212.4,117836]
["2020-01-21T08:30:12",212.1,117836]
["2020-01-21T09:29:49",212,117836]
["2020-01-21T10:29:31",211.9,117836]
["2020-01-21T11:29:31",211.5,117836]
["2020-01-21T12:29:33",211.6,117836]
["2020-01-21T13:29:50",211.6,117836]
["2020-01-21T14:29:49",211.4,117836]
["2020-01-21T15:29:49",211.4,117836]
["2020-01-21T16:29:49",211.1,117836]
["2020-01-21T17:29:49",210.9,117836]
["2020-01-21T18:29:49",210.7,117836]
["2020-01-21T19:29:49",210.3,117836]
["2020-01-21T20:29:50",210,117836]
["2020-01-21T21:29:51",209.9,117836]
["2020-01-21T22:30:11",209.8,117836]
["2020-01-21T23:30:10",209.8,117836]
["2020-01-22T00:29:32",209.3,117836]
["2020-01-22T01:29:30",209.1,117836]
["2020-01-22T02:29:30",208.9,117836]
["2020-01-22T03:29:30",208.7,117836]
["2020-01-22T04:29:30",208.4,117836]
["2020-01-22T05:51:39",208.1,117836]
["2020-01-22T06:01:43",208.1,117836]
["2020-01-22T06:11:41",208.1,117836]
["2020-01-22T06:29:30",208,117836]
["2020-01-22T06:51:39",208,117836]
["2020-01-22T07:01:43",208,117836]
["2020-01-22T07:11:41",208,117836]
["2020-01-22T07:51:39",207.7,117836]
["2020-01-22T08:01:43",207.7,117836]
["2020-01-22T08:11:41",207.7,117836]
["2020-01-22T08:25:00",207.6,117836]
["2020-01-22T09:01:43",207.6,117836]
["2020-01-22T09:11:41",207.6,117836]
["2020-01-22T09:30:08",207.8,117836]
["2020-01-22T09:41:40",207,117836]
["2020-01-22T10:01:43",207,117836]
["2020-01-22T10:11:41",207,117836]
["2020-01-22T10:21:40",207.2,117836]
["2020-01-22T10:41:40",207.2,117836]
["2020-01-22T11:01:43",207.2,117836]
["2020-01-22T11:11:41",207.2,117836]
["2020-01-22T11:21:40",206.9,117836]
["2020-01-22T11:30:13",206.9,117836]
["2020-01-22T11:41:40",206.9,117836]
["2020-01-22T12:01:43",206.9,117836]
["2020-01-22T12:21:40",206.6,117836]
["2020-01-22T12:30:12",206.6,117836]
["2020-01-22T12:41:40",206.6,117836]
["2020-01-22T13:21:40",206.6,117836]
["2020-01-22T13:30:12",206.6,117836]
["2020-01-22T13:41:40",206.6,117836]
["2020-01-22T14:21:40",206.6,117836]
["2020-01-22T14:30:08",206.6,117836]
["2020-01-22T14:41:40",206.6,117836]
["2020-01-22T15:21:40",205.7,117836]
["2020-01-22T15:30:08",205.7,117836]
["2020-01-22T15:41:40",205.7,117836]
["2020-01-22T16:21:40",205.4,117836]
["2020-01-22T16:30:08",205.4,117836]
["2020-01-22T16:41:40",205.4,117836]
["2020-01-22T17:21:40",205.6,117836]
["2020-01-22T17:30:08",205.6,117836]
["2020-01-22T17:41:40",205.6,117836]
["2020-01-22T18:21:40",205.1,117836]
["2020-01-22T18:30:08",205.1,117836]
["2020-01-22T18:41:40",205.1,117836]
["2020-01-22T19:21:40",204.7,117836]
["2020-01-22T19:30:08",204.7,117836]
["2020-01-22T20:21:40",204.5,117836]
["2020-01-22T20:30:10",204.5,117836]
["2020-01-22T21:29:29",204.7,117836]
["2020-01-22T22:30:12",204.3,117836]
["2020-01-23T09:29:52",201.4,117836]
["2020-01-23T10:29:52",201,117836]
["2020-01-23T11:29:28",200.7,117836]
["2020-01-23T12:30:09",201,117836]
["2020-01-23T13:29:32",200.2,117836]
["2020-01-23T14:29:33",200.3,117836]
["2020-01-23T15:29:33",200,117836]
["2020-01-23T16:29:33",199.5,117836]
["2020-01-23T17:29:33",199.8,117836]
["2020-01-23T18:29:33",198.7,117836]
["2020-01-23T19:29:33",198.2,117836]
["2020-01-23T20:29:33",198.2,117836]
["2020-01-23T21:29:33",198.1,117836]
["2020-01-23T22:29:33",197.6,117836]
["2020-01-23T23:29:50",197.7,117836]
["2020-01-24T00:30:10",197.4,117836]
["2020-01-24T01:29:49",197.1,117836]
["2020-01-24T02:29:31",196.8,117836]
["2020-01-24T03:29:31",196.6,117836]
["2020-01-24T03:48:18",196.6,117836]
["2020-01-24T04:01:40",196.6,117836]
["2020-01-24T04:21:42",196.2,117836]
["2020-01-24T04:29:31",196.2,117836]
["2020-01-24T04:48:18",196.2,117836]
["2020-01-24T05:01:40",196.2,117836]
["2020-01-24T05:21:42",196.1,117836]
["2020-01-24T05:29:31",196.1,117836]
["2020-01-24T05:48:18",196.1,117836]
["2020-01-24T06:01:40",196.1,117836]
["2020-01-24T06:21:42",195.7,117836]
["2020-01-24T06:29:31",195.7,117836]
["2020-01-24T06:48:18",195.7,117836]
["2020-01-24T07:01:40",195.7,117836]
["2020-01-24T07:21:42",195.5,117836]
["2020-01-24T07:29:31",195.5,117836]
["2020-01-24T07:48:18",195.5,117836]
["2020-01-24T08:01:40",195.5,117836]
["2020-01-24T08:21:42",195.2,117836]
["2020-01-24T08:29:31",195.2,117836]
["2020-01-24T08:48:18",195.2,117836]
["2020-01-24T09:01:40",195.2,117836]
["2020-01-24T09:18:20",195.1,117836]
["2020-01-24T09:29:31",195.1,117836]
["2020-01-24T09:48:18",195.1,117836]
["2020-01-24T10:01:40",195.1,117836]
["2020-01-24T10:08:21",195.1,117836]
["2020-01-24T10:18:20",194.8,117836]
["2020-01-24T10:30:12",194.8,117836]
["2020-01-24T10:48:18",194.8,117836]
["2020-01-24T10:58:22",194.8,117836]
["2020-01-24T11:08:21",194.8,117836]
["2020-01-24T11:21:39",194.4,117836]
["2020-01-24T11:30:12",194.4,117836]
["2020-01-24T11:48:18",194.4,117836]
["2020-01-24T11:59:40",194.4,117836]
["2020-01-24T12:08:21",194.4,117836]
["2020-01-24T12:21:39",194.2,117836]
["2020-01-24T12:29:49",197.1,117836]
["2020-01-24T12:38:19",194.2,117836]
["2020-01-24T12:59:40",194.2,117836]
["2020-01-24T13:08:21",194.2,117836]
["2020-01-24T13:30:10",196.6,117836]
["2020-01-24T13:38:19",194,117836]
["2020-01-24T13:59:40",194,117836]
["2020-01-24T14:08:21",194,117836]
["2020-01-24T14:30:10",196.1,117836]
["2020-01-24T14:38:19",193.6,117836]
["2020-01-24T14:51:40",193.6,117836]
["2020-01-24T14:59:40",193.6,117836]
["2020-01-24T15:08:21",193.6,117836]
["2020-01-24T15:30:10",195.5,117836]
["2020-01-24T15:38:19",193.4,117836]
["2020-01-24T15:51:40",193.4,117836]
["2020-01-24T15:59:40",193.4,117836]
["2020-01-24T16:08:21",193.4,117836]
["2020-01-24T16:38:19",193.2,117836]
["2020-01-24T16:51:40",193.2,117836]
["2020-01-24T16:59:40",193.2,117836]
["2020-01-24T17:08:21",193.2,117836]
["2020-01-24T17:30:10",192.8,117836]
["2020-01-24T17:38:19",192.8,117836]
["2020-01-24T17:51:40",192.8,117836]
["2020-01-24T17:58:19",192.8,117836]
["2020-01-24T18:08:21",192.8,117836]
["2020-01-24T18:30:10",192.5,117836]
["2020-01-24T18:38:19",192.5,117836]
["2020-01-24T18:51:40",192.5,117836]
["2020-01-24T18:58:19",192.5,117836]
["2020-01-24T19:08:21",192.5,117836]
["2020-01-24T19:30:10",193,117836]
["2020-01-24T19:38:19",193,117836]
["2020-01-24T19:51:40",193,117836]
["2020-01-24T19:58:19",193,117836]
["2020-01-24T20:08:21",193,117836]
["2020-01-24T20:30:10",192.4,117836]
["2020-01-24T20:38:19",192.4,117836]
["2020-01-24T20:51:40",192.4,117836]
["2020-01-24T20:58:19",192.4,117836]
["2020-01-24T21:30:11",192.2,117836]
["2020-01-24T21:38:19",192.2,117836]
["2020-01-24T21:51:40",192.2,117836]
["2020-01-24T22:29:31",191.9,117836]
["2020-01-24T22:38:19",191.9,117836]
["2020-01-24T22:51:40",191.9,117836]
["2020-01-24T23:29:32",191.6,117836]
["2020-01-24T23:45:00",191.6,117836]
["2020-01-24T23:51:40",191.6,117836]
["2020-01-25T00:18:21",191.4,117836]
["2020-01-25T00:29:30",191.4,117836]
["2020-01-25T00:35:00",191.4,117836]
["2020-01-25T00:45:00",191.4,117836]
["2020-01-25T00:51:40",191.4,117836]
["2020-01-25T01:18:21",191.8,117836]
["2020-01-25T01:29:48",191.4,117836]
["2020-01-25T01:35:00",191.4,117836]
["2020-01-25T01:45:00",191.4,117836]
["2020-01-25T01:51:40",191.4,117836]
["2020-01-25T02:18:21",191.1,117836]
["2020-01-25T02:29:51",191.1,117836]
["2020-01-25T02:35:00",191.1,117836]
["2020-01-25T02:45:00",191.1,117836]
["2020-01-25T02:55:03",191.1,117836]
["2020-01-25T03:18:21",190.8,117836]
["2020-01-25T03:29:51",190.8,117836]
["2020-01-25T03:35:00",190.8,117836]
["2020-01-25T03:45:00",190.8,117836]
["2020-01-25T03:55:03",190.8,117836]
["2020-01-25T04:18:21",190.6,117836]
["2020-01-25T04:29:51",190.6,117836]
["2020-01-25T04:35:00",190.6,117836]
["2020-01-25T04:45:00",190.6,117836]
["2020-01-25T04:55:03",190.6,117836]
["2020-01-25T05:18:21",190.3,117836]
["2020-01-25T05:29:51",190.3,117836]
["2020-01-25T05:35:00",190.3,117836]
["2020-01-25T05:45:00",190.3,117836]
["2020-01-25T05:55:03",190.3,117836]
["2020-01-25T06:18:21",190.3,117836]
["2020-01-25T06:29:51",190.3,117836]
["2020-01-25T06:35:00",190.3,117836]
["2020-01-25T06:45:00",190.3,117836]
["2020-01-25T06:55:03",190.3,117836]
["2020-01-25T07:18:21",190,117836]
["2020-01-25T07:35:00",190,117836]
["2020-01-25T07:45:00",190,117836]
["2020-01-25T07:55:03",190,117836]
["2020-01-25T08:18:21",189.7,117836]
["2020-01-25T08:25:00",189.7,117836]
["2020-01-25T08:30:12",189.7,117836]
["2020-01-25T08:45:00",189.7,117836]
["2020-01-25T08:55:03",189.7,117836]
["2020-01-25T09:18:21",189.7,117836]
["2020-01-25T09:25:00",189.7,117836]
["2020-01-25T09:30:11",189.7,117836]
["2020-01-25T09:45:00",189.7,117836]
["2020-01-25T09:55:03",189.7,117836]
["2020-01-25T10:18:21",189.5,117836]
["2020-01-25T10:25:00",189.5,117836]
["2020-01-25T10:30:09",189.5,117836]
["2020-01-25T10:45:00",189.5,117836]
["2020-01-25T10:55:01",189.5,117836]
["2020-01-25T11:18:21",189.1,117836]
["2020-01-25T11:29:50",189.1,117836]
["2020-01-25T11:35:00",189.1,117836]
["2020-01-25T11:45:01",189.1,117836]
["2020-01-25T11:55:01",189.1,117836]
["2020-01-25T12:14:59",189.1,117836]
["2020-01-25T12:29:50",189.1,117836]
["2020-01-25T12:35:02",189.1,117836]
["2020-01-25T12:45:01",189.1,117836]
["2020-01-25T12:55:01",189.1,117836]
["2020-01-25T13:21:39",188.3,117836]
["2020-01-25T13:29:30",188.3,117836]
["2020-01-25T13:37:21",188.3,117836]
["2020-01-25T13:45:01",188.3,117836]
["2020-01-25T13:55:01",188.3,117836]
["2020-01-25T14:21:39",188.8,117836]
["2020-01-25T14:29:30",188.8,117836]
["2020-01-25T14:37:21",188.8,117836]
["2020-01-25T14:45:01",188.9,117836]
["2020-01-25T14:55:01",188.8,117836]
["2020-01-25T15:21:39",188.3,117836]
["2020-01-25T15:29:30",188.3,117836]
["2020-01-25T15:37:21",188.3,117836]
["2020-01-25T15:45:01",188.3,117836]
["2020-01-25T15:55:01",188.3,117836]
["2020-01-25T16:21:39",187.7,117836]
["2020-01-25T16:29:30",187.7,117836]
["2020-01-25T16:37:21",187.7,117836]
["2020-01-25T16:45:01",187.7,117836]
["2020-01-25T16:55:01",187.7,117836]
["2020-01-25T17:21:39",187.8,117836]
["2020-01-25T17:29:30",187.8,117836]
["2020-01-25T17:37:21",187.8,117836]
["2020-01-25T17:45:01",187.8,117836]
["2020-01-25T17:55:01",187.8,117836]
["2020-01-25T18:21:39",187.8,117836]
["2020-01-25T18:29:30",187.8,117836]
["2020-01-25T18:37:21",187.8,117836]
["2020-01-25T18:45:01",187.8,117836]
["2020-01-25T18:55:01",187.8,117836]
["2020-01-25T19:21:39",187.8,117836]
["2020-01-25T19:29:30",187.8,117836]
["2020-01-25T19:37:21",187.8,117836]
["2020-01-25T19:45:01",187.8,117836]
["2020-01-25T20:21:39",187.8,117836]
["2020-01-25T20:29:30",187.8,117836]
["2020-01-25T20:37:21",187.8,117836]
["2020-01-25T20:45:01",187.8,117836]
["2020-01-25T20:51:40",187.8,117836]
["2020-01-25T21:25:00",187.7,117836]
["2020-01-25T21:30:10",187.7,117836]
["2020-01-25T21:37:21",187.7,117836]
["2020-01-25T21:48:19",187.7,117836]
["2020-01-25T22:25:00",188,117836]
["2020-01-25T22:30:08",188,117836]
["2020-01-25T22:37:21",188,117836]
["2020-01-25T22:48:19",188,117836]
["2020-01-25T23:21:39",187.1,117836]
["2020-01-25T23:30:11",187.1,117836]
["2020-01-25T23:37:21",187.1,117836]
["2020-01-25T23:48:19",187.1,117836]
["2020-01-26T00:11:40",187.1,117836]
["2020-01-26T00:21:39",187,117836]
["2020-01-26T00:30:09",187,117836]
["2020-01-26T00:51:40",187,117836]
["2020-01-26T01:01:40",187,117836]
["2020-01-26T01:11:40",187,117836]
["2020-01-26T01:25:03",186.9,117836]
["2020-01-26T01:51:40",186.9,117836]
["2020-01-26T02:01:40",186.9,117836]
["2020-01-26T02:11:40",186.9,117836]
["2020-01-26T02:25:03",186.8,117836]
["2020-01-26T02:30:11",186.8,117836]
["2020-01-26T02:51:40",186.8,117836]
["2020-01-26T03:01:40",186.8,117836]
["2020-01-26T03:11:40",186.5,117836]
["2020-01-26T03:25:03",186.5,117836]
["2020-01-26T03:30:11",186.5,117836]
["2020-01-26T03:51:40",186.5,117836]
["2020-01-26T04:01:40",186.5,117836]
["2020-01-26T04:11:40",186.4,117836]
["2020-01-26T04:25:03",186.4,117836]
["2020-01-26T04:30:11",186.4,117836]
["2020-01-26T04:51:40",186.4,117836]
["2020-01-26T05:01:40",186.4,117836]
["2020-01-26T05:11:40",186.1,117836]
["2020-01-26T05:25:03",186.1,117836]
["2020-01-26T05:30:11",186.1,117836]
["2020-01-26T05:51:40",186.1,117836]
["2020-01-26T06:01:40",186.1,117836]
["2020-01-26T06:11:40",186,117836]
["2020-01-26T06:25:03",186,117836]
["2020-01-26T06:30:11",186,117836]
["2020-01-26T06:51:40",186,117836]
["2020-01-26T07:01:40",186,117836]
["2020-01-26T07:11:40",185.7,117836]
["2020-01-26T07:25:03",185.7,117836]
["2020-01-26T07:30:11",185.7,117836]
["2020-01-26T08:01:40",185.7,117836]
["2020-01-26T08:11:40",185.5,117836]
["2020-01-26T08:25:03",185.5,117836]
["2020-01-26T08:30:11",181.7,117836]
["2020-01-26T09:01:40",185.5,117836]
["2020-01-26T09:11:40",185.4,117836]
["2020-01-26T09:29:49",185.4,117836]
["2020-01-26T09:35:01",185.4,117836]
["2020-01-26T10:01:40",185.4,117836]
["2020-01-26T10:11:40",185.2,117836]
["2020-01-26T10:35:01",185.2,117836]
["2020-01-26T11:01:40",185.2,117836]
["2020-01-26T11:11:40",185.1,117836]
["2020-01-26T11:35:01",185.1,117836]
["2020-01-26T12:14:59",184.9,117836]
["2020-01-26T12:29:50",184.9,117836]
["2020-01-26T12:35:01",184.9,117836]
["2020-01-26T13:14:59",184.7,117836]
["2020-01-26T13:29:50",184.7,117836]
["2020-01-26T13:38:19",184.7,117836]
["2020-01-26T14:29:50",184.8,117836]
["2020-01-26T14:38:19",184.8,117836]
["2020-01-26T15:29:50",184.1,117836]
["2020-01-26T15:38:19",184.1,117836]
["2020-01-26T16:29:50",184.5,117836]
["2020-01-26T16:38:19",184.5,117836]
["2020-01-26T17:29:50",184.4,117836]
["2020-01-26T17:38:19",184,117836]
["2020-01-26T18:38:19",185.2,117836]
["2020-01-26T19:38:19",184.1,117836]
["2020-01-26T20:29:50",184.5,117836]
["2020-01-26T21:29:52",184,117836]
["2020-01-26T22:30:08",184.7,117836]
["2020-01-26T23:30:08",184.7,117836]
["2020-01-27T00:30:09",184.2,117836]
["2020-01-27T01:29:50",184,117836]
["2020-01-27T02:29:50",183.9,117836]
["2020-01-27T03:29:50",183.7,117836]
["2020-01-27T04:29:50",183.6,117836]
["2020-01-27T05:29:50",183.6,117836]
["2020-01-27T06:29:50",183.5,117836]
["2020-01-27T07:29:50",183.6,117836]
["2020-01-27T08:29:50",183.7,117836]
["2020-01-27T09:29:50",183.5,117836]
["2020-01-27T10:29:31",183.4,117836]
["2020-01-27T11:29:31",183.7,117836]
["2020-01-27T12:29:31",183.8,117836]
["2020-01-27T13:29:48",183.8,117836]
["2020-01-27T15:29:48",183.7,117836]
["2020-01-27T16:29:48",184,117836]
["2020-01-27T17:29:48",183.9,117836]
["2020-01-27T18:29:48",184.1,117836]
["2020-01-27T19:29:48",184.6,117836]
["2020-01-27T20:29:48",184.4,117836]
["2020-01-27T21:29:32",184.7,117836]
["2020-01-27T22:29:29",184.6,117836]
["2020-01-27T23:30:10",185.3,117836]
["2020-01-28T00:29:51",185.6,117836]
["2020-01-28T01:29:51",185.5,117836]
["2020-01-28T02:30:11",185.7,117836]
["2020-01-28T03:01:38",185.7,117836]
["2020-01-28T03:21:50",185.8,117836]
["2020-01-28T03:30:11",185.8,117836]
["2020-01-28T03:38:19",185.8,117836]
["2020-01-28T03:48:20",185.8,117836]
["2020-01-28T04:01:38",184.6,117836]
["2020-01-28T04:21:50",185.9,117836]
["2020-01-28T04:30:11",185.9,117836]
["2020-01-28T04:38:19",185.9,117836]
["2020-01-28T04:48:20",185.9,117836]
["2020-01-28T05:21:50",186.1,117836]
["2020-01-28T05:30:11",186.1,117836]
["2020-01-28T05:38:19",186.1,117836]
["2020-01-28T05:48:20",186.1,117836]
["2020-01-28T06:01:38",186.1,117836]
["2020-01-28T06:21:50",186.5,117836]
["2020-01-28T06:30:11",186.5,117836]
["2020-01-28T06:38:19",186.5,117836]
["2020-01-28T06:48:20",186.5,117836]
["2020-01-28T07:01:38",186.5,117836]
["2020-01-28T07:21:50",186.7,117836]
["2020-01-28T07:30:11",186.7,117836]
["2020-01-28T07:38:19",186.7,117836]
["2020-01-28T07:48:20",186.7,117836]
["2020-01-28T08:01:38",186.7,117836]
["2020-01-28T08:21:50",186.9,117836]
["2020-01-28T08:30:11",186.9,117836]
["2020-01-28T08:38:19",186.9,117836]
["2020-01-28T08:48:20",186.9,117836]
["2020-01-28T09:21:50",187.3,117836]
["2020-01-28T09:38:19",187.3,117836]
["2020-01-28T09:48:20",187.3,117836]
["2020-01-28T10:21:50",187.7,117836]
["2020-01-28T10:30:11",187.7,117836]
["2020-01-28T10:38:19",187.7,117836]
["2020-01-28T10:48:20",187.7,117836]
["2020-01-28T11:21:50",187.8,117836]
["2020-01-28T11:29:53",187.8,117836]
["2020-01-28T11:38:19",187.8,117836]
["2020-01-28T12:21:50",188.4,117836]
["2020-01-28T12:30:12",188.4,117836]
["2020-01-28T13:29:31",188.9,117836]
["2020-01-28T14:29:52",189.3,117836]
["2020-01-28T15:29:52",189.6,117836]
["2020-01-28T16:29:52",190.3,117836]
["2020-01-28T16:39:51",192.5,117836]
["2020-01-28T18:29:52",191.6,117836]
["2020-01-28T19:29:52",192.5,117836]
["2020-01-28T20:29:50",193.1,117836]
["2020-01-28T20:39:51",192.1,117836]
["2020-01-28T21:29:50",193.9,117836]
["2020-01-28T22:30:08",194.7,117836]
["2020-01-28T23:29:31",195.4,117836]
["2020-01-29T01:29:28",197.1,117836]
["2020-01-29T02:29:28",197.9,117836]
["2020-01-29T03:29:28",198.9,117836]
["2020-01-29T07:29:28",202.3,117836]
["2020-01-29T08:29:28",202.7,117836]
["2020-01-29T09:28:32",204.1,117836]
["2020-01-29T10:30:09",205.8,117836]
["2020-01-29T11:30:09",205.6,117836]
["2020-01-29T12:30:13",206,117836]
["2020-01-29T13:30:10",207.2,117836]
["2020-01-29T14:30:10",207.5,117836]
["2020-01-29T15:30:10",208.3,117836]
["2020-01-29T16:30:10",209,117836]
["2020-01-29T17:30:10",209,117836]
["2020-01-29T18:30:10",209.5,117836]
["2020-01-29T19:30:10",210,117836]
["2020-01-29T20:30:12",210.9,117836]
["2020-01-29T21:30:12",211.5,117836]
["2020-01-29T22:29:49",212.2,117836]
["2020-01-29T23:29:28",212.6,117836]
["2020-01-30T00:30:10",213.3,117836]
["2020-01-30T01:30:12",213.6,117836]
["2020-01-30T02:30:12",213.9,117836]
["2020-01-30T03:30:12",213.9,117836]
["2020-01-30T04:30:12",214.1,117836]
["2020-01-30T05:30:12",214.3,117836]
["2020-01-30T06:30:12",214.4,117836]
["2020-01-30T07:30:12",214.7,117836]
["2020-01-30T08:29:51",214.6,117836]
["2020-01-30T09:30:10",214.7,117836]
["2020-01-30T10:29:51",214.9,117836]
["2020-01-30T11:29:51",214.7,117836]
["2020-01-30T12:29:51",214.8,117836]
["2020-01-30T13:29:48",215.3,117836]
["2020-01-30T14:30:08",215.7,117836]
["2020-01-30T15:30:08",215.5,117836]
["2020-01-30T16:30:08",215.5,117836]
["2020-01-30T17:30:08",216,117836]
["2020-01-30T18:30:08",216.3,117836]
["2020-01-30T19:30:08",216.8,117836]
["2020-01-30T20:30:08",216.6,117836]
["2020-01-30T21:29:29",216.5,117836]
["2020-01-30T22:30:12",216.7,117836]
["2020-01-30T23:29:28",216.7,117836]
["2020-01-31T00:29:28",216.7,117836]
["2020-01-31T01:29:28",216.8,117836]
["2020-01-31T02:29:32",216.8,117836]
["2020-01-31T03:14:59",217.1,117836]
["2020-01-31T03:29:32",217.1,117836]
["2020-01-31T03:35:00",217.1,117836]
["2020-01-31T03:41:41",217.1,117836]
["2020-01-31T04:01:40",217.1,117836]
["2020-01-31T04:14:59",216.7,117836]
["2020-01-31T04:29:32",216.7,117836]
["2020-01-31T04:35:00",216.7,117836]
["2020-01-31T04:41:41",216.7,117836]
["2020-01-31T05:01:40",216.7,117836]
["2020-01-31T05:14:59",216.8,117836]
["2020-01-31T05:29:32",216.8,117836]
["2020-01-31T05:35:00",216.8,117836]
["2020-01-31T05:41:41",216.8,117836]
["2020-01-31T06:01:40",216.8,117836]
["2020-01-31T06:14:59",217.2,117836]
["2020-01-31T06:29:32",217.2,117836]
["2020-01-31T06:35:00",217.2,117836]
["2020-01-31T06:41:41",217.2,117836]
["2020-01-31T07:01:40",217.2,117836]
["2020-01-31T07:14:59",217.3,117836]
["2020-01-31T07:29:32",217.3,117836]
["2020-01-31T07:35:00",217.3,117836]
["2020-01-31T07:41:41",217.3,117836]
["2020-01-31T08:01:40",217.3,117836]
["2020-01-31T08:14:59",217.1,117836]
["2020-01-31T08:30:10",217.1,117836]
["2020-01-31T08:41:41",217.1,117836]
["2020-01-31T09:01:40",217.1,117836]
["2020-01-31T09:30:10",217.2,117836]
["2020-01-31T10:01:40",217.2,117836]
["2020-01-31T10:30:10",217.3,117836]
["2020-01-31T10:38:18",217.3,117836]
["2020-01-31T10:44:58",217.3,117836]
["2020-01-31T11:01:40",217.3,117836]
["2020-01-31T11:30:10",217.9,117836]
["2020-01-31T11:41:42",217.9,117836]
["2020-01-31T12:01:40",217.9,117836]
["2020-01-31T12:29:29",217.6,117836]
["2020-01-31T12:41:42",217.6,117836]
["2020-01-31T13:04:58",217.6,117836]
["2020-01-31T13:25:02",217.8,117836]
["2020-01-31T13:30:08",217.8,117836]
["2020-01-31T13:41:42",217.8,117836]
["2020-01-31T13:48:18",217.8,117836]
["2020-01-31T14:04:58",217.8,117836]
["2020-01-31T14:25:02",217.9,117836]
["2020-01-31T14:30:10",217.9,117836]
["2020-01-31T14:44:58",217.9,117836]
["2020-01-31T15:04:58",217.9,117836]
["2020-01-31T15:25:02",218.3,117836]
["2020-01-31T15:30:10",218.3,117836]
["2020-01-31T15:44:58",218.3,117836]
["2020-01-31T16:25:02",218.6,117836]
["2020-01-31T16:30:10",218.6,117836]
["2020-01-31T16:44:58",218.6,117836]
["2020-01-31T17:25:02",218.1,117836]
["2020-01-31T17:30:10",218.1,117836]
["2020-01-31T17:44:58",218.1,117836]
["2020-01-31T18:04:58",218.1,117836]
["2020-01-31T18:25:02",218.6,117836]
["2020-01-31T18:30:10",218.6,117836]
["2020-01-31T18:44:58",218.6,117836]
["2020-01-31T19:04:58",218.6,117836]
["2020-01-31T19:25:02",218.8,117836]
["2020-01-31T19:30:10",218.8,117836]
["2020-01-31T19:44:58",218.8,117836]
["2020-01-31T20:25:02",218.6,117836]
["2020-01-31T20:30:10",218.6,117836]
["2020-01-31T20:44:58",218.6,117836]
["2020-01-31T21:29:53",218.9,117836]
["2020-01-31T21:34:58",218.5,117836]
["2020-01-31T21:44:58",218.5,117836]
["2020-01-31T22:29:53",218.4,117836]
["2020-01-31T22:34:58",218.4,117836]
["2020-01-31T22:48:18",218.4,117836]
["2020-01-31T23:15:01",218.4,117836]
["2020-01-31T23:29:48",218.4,117836]
["2020-01-31T23:34:58",218.4,117836]
["2020-01-31T23:48:18",218.4,117836]
["2020-02-01T00:15:01",218.5,117836]
["2020-02-01T00:34:58",218.5,117836]
["2020-02-01T00:54:59",218.5,117836]
["2020-02-01T01:15:01",218.3,117836]
["2020-02-01T01:29:48",221.1,117836]
["2020-02-01T01:34:58",218.3,117836]
["2020-02-01T01:54:59",218.3,117836]
["2020-02-01T02:01:41",218.3,117836]
["2020-02-01T02:15:01",218.3,117836]
["2020-02-01T02:34:58",218.3,117836]
["2020-02-01T02:54:59",218.3,117836]
["2020-02-01T03:01:41",218.3,117836]
["2020-02-01T03:15:01",218.2,117836]
["2020-02-01T03:34:58",218.2,117836]
["2020-02-01T03:54:59",218.2,117836]
["2020-02-01T04:01:41",218.2,117836]
["2020-02-01T04:15:01",217.9,117836]
["2020-02-01T04:29:52",217.8,117836]
["2020-02-01T04:34:58",217.9,117836]
["2020-02-01T04:54:59",217.9,117836]
["2020-02-01T05:01:41",217.9,117836]
["2020-02-01T05:15:01",218.3,117836]
["2020-02-01T05:29:52",218.3,117836]
["2020-02-01T05:34:58",218.3,117836]
["2020-02-01T05:54:59",218.3,117836]
["2020-02-01T06:01:41",218.3,117836]
["2020-02-01T06:15:01",218.1,117836]
["2020-02-01T06:29:52",218.1,117836]
["2020-02-01T06:34:58",218.1,117836]
["2020-02-01T06:54:59",218.1,117836]
["2020-02-01T07:01:41",218.1,117836]
["2020-02-01T07:15:01",218.3,117836]
["2020-02-01T07:29:52",218.3,117836]
["2020-02-01T07:34:58",218.3,117836]
["2020-02-01T07:54:59",218.3,117836]
["2020-02-01T08:01:41",218.3,117836]
["2020-02-01T08:15:01",218.4,117836]
["2020-02-01T08:29:49",218.4,117836]
["2020-02-01T08:34:58",218.4,117836]
["2020-02-01T08:54:59",218.4,117836]
["2020-02-01T09:01:41",218.4,117836]
["2020-02-01T09:15:01",218.5,117836]
["2020-02-01T09:29:50",218.5,117836]
["2020-02-01T09:38:21",218.5,117836]
["2020-02-01T09:54:59",218.5,117836]
["2020-02-01T10:01:41",218.5,117836]
["2020-02-01T10:29:49",218.4,117836]
["2020-02-01T10:38:21",218.4,117836]
["2020-02-01T10:54:59",218.4,117836]
["2020-02-01T11:01:41",218.4,117836]
["2020-02-01T12:01:41",218.3,117836]
["2020-02-01T12:30:09",218.3,117836]
["2020-02-01T13:30:10",218.6,117836]
["2020-02-01T16:29:29",218.8,117836]
["2020-02-01T18:29:29",219.5,117836]
["2020-02-01T20:29:29",219.5,117836]
["2020-02-01T21:29:32",219.3,117836]
["2020-02-01T23:30:10",219.4,117836]
["2020-02-02T00:14:49",219.9,117836]
["2020-02-02T00:30:10",219.5,117836]
["2020-02-02T01:29:50",219.2,117836]
["2020-02-02T02:14:49",220.2,117836]
["2020-02-02T02:30:11",219.7,117836]
["2020-02-02T03:30:11",219.8,117836]
["2020-02-02T04:14:49",219.7,117836]
["2020-02-02T05:30:11",220,117836]
["2020-02-02T06:14:49",220.6,117836]
["2020-02-02T06:30:11",220.1,117836]
["2020-02-02T07:30:11",219.9,117836]
["2020-02-02T08:14:49",220.5,117836]
["2020-02-02T08:30:11",219.8,117836]
["2020-02-02T09:30:11",207.2,117836]
["2020-02-02T10:14:49",207.6,117836]
["2020-02-02T10:29:51",219.9,117836]
["2020-02-02T11:29:51",220.2,117836]
["2020-02-02T12:29:49",219.7,117836]
["2020-02-02T13:29:49",219.9,117836]
["2020-02-02T14:14:49",219.9,117836]
["2020-02-02T14:29:49",220.1,117836]
["2020-02-02T15:29:49",220.1,117836]
["2020-02-02T16:14:49",219.8,117836]
["2020-02-02T16:29:49",220,117836]
["2020-02-02T17:29:49",219.9,117836]
["2020-02-02T18:29:49",219.8,117836]
["2020-02-02T19:29:49",219.7,117836]
["2020-02-02T20:29:49",219.8,117836]
["2020-02-02T21:29:31",219.9,117836]
["2020-02-02T22:29:31",219.8,117836]
["2020-02-02T23:29:31",219.8,117836]
["2020-02-03T00:29:28",219.3,117836]
["2020-02-03T03:29:32",218.7,117836]
["2020-02-03T04:29:32",219,117836]
["2020-02-03T05:29:32",218.8,117836]
["2020-02-03T06:29:32",218.3,117836]
["2020-02-03T07:29:32",218.5,117836]
["2020-02-03T08:29:32",218.3,117836]
["2020-02-03T09:29:32",218.1,117836]
["2020-02-03T10:29:30",218.3,117836]
["2020-02-03T11:29:29",217.8,117836]
["2020-02-03T15:29:29",217.3,117836]
["2020-02-03T16:29:29",215.6,117836]
["2020-02-03T17:29:29",216.4,117836]
["2020-02-03T19:29:29",216.5,117836]
["2020-02-03T20:29:31",216.3,117836]
["2020-02-03T21:29:31",216.6,117836]
["2020-02-03T22:30:10",215.9,117836]
["2020-02-03T23:30:10",215.8,117836]
["2020-02-04T00:30:08",215.5,117836]
["2020-02-04T03:30:09",214.8,117836]
["2020-02-04T04:30:09",214.7,117836]
["2020-02-04T05:30:09",214.2,117836]
["2020-02-04T06:30:09",214.1,117836]
["2020-02-04T07:30:09",213.8,117836]
["2020-02-04T08:30:09",213.4,117836]
["2020-02-04T09:30:08",213.6,117836]
["2020-02-04T10:30:08",212.6,117836]
["2020-02-04T12:43:35",214.3,117841]
["2020-02-04T13:44:25",214,117841]
["2020-02-04T14:43:43",213.5,117841]
["2020-02-04T15:43:43",213.6,117841]
["2020-02-04T16:43:43",213.8,117841]
["2020-02-04T17:43:43",213.1,117841]
["2020-02-04T18:43:43",212.5,117841]
["2020-02-04T19:43:43",212.9,117841]
["2020-02-04T20:44:16",212.3,117841]
["2020-02-04T21:44:16",211.9,117841]
["2020-02-04T22:44:26",211.7,117841]
["2020-02-04T23:44:14",211.4,117841]
["2020-02-05T00:44:04",210.9,117841]
["2020-02-05T01:43:45",210.9,117841]
["2020-02-05T02:44:07",210.8,117841]
["2020-02-05T03:44:07",210.4,117841]
["2020-02-05T04:44:07",210.5,117841]
["2020-02-05T05:44:07",210,117841]
["2020-02-05T06:44:07",209.8,117841]
["2020-02-05T07:44:07",209.4,117841]
["2020-02-05T08:44:07",209.1,117841]
["2020-02-05T11:44:26",208,117841]
["2020-02-05T13:44:15",207.6,117841]
["2020-02-05T14:43:46",208.7,117841]
["2020-02-05T15:43:46",205.7,117841]
["2020-02-05T16:43:46",206.2,117841]
["2020-02-05T18:43:46",206.8,117841]
["2020-02-05T19:43:46",206.3,117841]
["2020-02-05T20:44:16",206.1,117841]
["2020-02-05T21:43:48",205.7,117841]
["2020-02-05T22:43:48",205.2,117841]
["2020-02-05T23:43:48",204.9,117841]
["2020-02-06T00:44:23",204.6,117841]
["2020-02-06T03:44:03",203.8,117841]
["2020-02-06T04:44:03",203.3,117841]
["2020-02-06T05:41:26",203.1,117841]
["2020-02-06T06:05:26",208.4,117841]
["2020-02-06T06:29:26",210.4,117841]
["2020-02-06T07:44:03",202.4,117841]
["2020-02-06T08:44:03",202.3,117841]
["2020-02-06T09:43:47",201.9,117841]
["2020-02-06T10:43:47",201.5,117841]
["2020-02-06T11:44:07",201.1,117841]
["2020-02-06T12:44:03",201.2,117841]
["2020-02-06T13:44:07",201.2,117841]
["2020-02-06T14:44:25",200.6,117841]
["2020-02-06T15:44:25",200.7,117841]
["2020-02-06T16:44:25",200.5,117841]
["2020-02-06T17:44:25",200,117841]
["2020-02-06T18:44:25",198.9,117841]
["2020-02-06T19:44:25",199,117841]
["2020-02-06T20:44:25",198.6,117841]
["2020-02-06T21:44:25",198.3,117841]
["2020-02-06T22:44:27",197.9,117841]
["2020-02-06T23:44:24",197.8,117841]
["2020-02-07T00:43:46",197.5,117841]
["2020-02-07T01:44:27",197.1,117841]
["2020-02-07T02:44:27",196.8,117841]
["2020-02-07T03:44:27",196.6,117841]
["2020-02-07T04:44:27",196.2,117841]
["2020-02-07T05:44:27",195.7,117841]
["2020-02-07T06:44:27",195.5,117841]
["2020-02-07T07:44:27",195.1,117841]
["2020-02-10T03:25:53",182.1,117841]
["2020-02-10T03:43:47",182.1,117841]
["2020-02-10T03:49:14",182.1,117841]
["2020-02-10T03:59:12",182.1,117841]
["2020-02-10T04:09:15",182.1,117841]
["2020-02-10T04:19:13",182.1,117841]
["2020-02-10T04:25:53",182.1,117841]
["2020-02-10T04:43:47",182.1,117841]
["2020-02-10T04:49:14",182.1,117841]
["2020-02-10T04:59:12",182.1,117841]
["2020-02-10T05:09:15",182.1,117841]
["2020-02-10T05:19:13",182.1,117841]
["2020-02-10T05:25:53",181.9,117841]
["2020-02-10T05:43:47",181.9,117841]
["2020-02-10T05:49:14",181.9,117841]
["2020-02-10T05:59:12",181.9,117841]
["2020-02-10T06:09:15",181.9,117841]
["2020-02-10T06:19:13",181.9,117841]
["2020-02-10T06:25:53",181.9,117841]
["2020-02-10T06:43:47",181.9,117841]
["2020-02-10T06:49:14",181.9,117841]
["2020-02-10T06:59:12",181.9,117841]
["2020-02-10T07:09:15",181.9,117841]
["2020-02-10T07:19:13",181.9,117841]
["2020-02-10T07:25:53",181.8,117841]
["2020-02-10T07:43:47",181.8,117841]
["2020-02-10T07:49:14",181.8,117841]
["2020-02-10T07:59:12",181.8,117841]
["2020-02-10T08:09:15",181.8,117841]
["2020-02-10T08:19:13",181.8,117841]
["2020-02-10T08:25:53",181.7,117841]
["2020-02-10T08:40:27",181.7,117841]
["2020-02-10T08:49:14",181.7,117841]
["2020-02-10T09:09:15",181.7,117841]
["2020-02-10T09:19:13",181.7,117841]
["2020-02-10T09:29:13",181.6,117841]
["2020-02-10T09:40:27",181.6,117841]
["2020-02-10T10:09:15",181.6,117841]
["2020-02-10T10:19:13",181.6,117841]
["2020-02-10T10:29:13",181.3,117841]
["2020-02-10T10:44:26",181.3,117841]
["2020-02-10T11:09:15",181.3,117841]
["2020-02-10T11:19:13",181.3,117841]
["2020-02-10T11:44:27",181.7,117841]
["2020-02-10T12:09:15",181.7,117841]
["2020-02-10T15:44:24",181.4,117841]
["2020-02-10T16:44:24",181.1,117841]
["2020-02-10T17:44:24",179.4,117841]
["2020-02-10T18:44:24",181.3,117841]
["2020-02-10T19:44:24",181.4,117841]
["2020-02-10T20:44:24",181.6,117841]
["2020-02-10T21:44:02",184,117841]
["2020-02-10T22:44:27",184.8,117841]
["2020-02-11T00:44:24",185.4,117841]
["2020-02-11T01:44:24",185.3,117841]
["2020-02-11T02:44:07",182.3,117841]
["2020-02-11T03:44:07",183.8,117841]
["2020-02-11T04:44:07",184.4,117841]
["2020-02-11T05:44:07",184.2,117841]
["2020-02-11T06:44:07",184.1,117841]
["2020-02-11T07:44:07",184.8,117841]
["2020-02-11T08:44:03",183.9,117841]
["2020-02-11T09:44:03",183.6,117841]
["2020-02-11T10:44:03",183.5,117841]
["2020-02-11T11:44:07",183.5,117841]
["2020-02-11T12:43:44",182.9,117841]
["2020-02-11T14:43:44",183.9,117841]
["2020-02-11T15:43:44",183.7,117841]
["2020-02-11T16:43:44",183.4,117841]
["2020-02-11T17:43:44",183.5,117841]
["2020-02-11T18:43:44",184.2,117841]
["2020-02-11T19:43:44",184.1,117841]
["2020-02-11T20:44:02",184.4,117841]
["2020-02-11T21:43:46",184.7,117841]
["2020-02-11T22:44:24",184.7,117841]
["2020-02-11T23:44:24",184.8,117841]
["2020-02-12T03:44:23",184.8,117841]
["2020-02-12T04:44:23",184.9,117841]
["2020-02-12T05:44:23",185.1,117841]
["2020-02-12T06:44:23",185.1,117841]
["2020-02-12T07:44:23",185.2,117841]
["2020-02-12T08:44:23",185.2,117841]
["2020-02-12T10:47:43",185.3,117841]
["2020-02-12T11:43:44",186,117841]
["2020-02-12T12:44:25",185.8,117841]
["2020-02-12T13:43:42",185.7,117841]
["2020-02-12T14:44:04",187.1,117841]
["2020-02-12T15:44:04",185.9,117841]
["2020-02-12T16:44:04",185.7,117841]
["2020-02-12T17:44:04",186.4,117841]
["2020-02-12T18:44:04",186.2,117841]
["2020-02-12T19:44:04",186.6,117841]
["2020-02-12T20:43:42",187,117841]
["2020-02-12T21:44:03",187.1,117841]
["2020-02-12T22:44:06",187.3,117841]
["2020-02-13T04:43:45",188.5,117841]
["2020-02-13T05:43:45",188.7,117841]
["2020-02-13T06:43:45",189.2,117841]
["2020-02-13T07:43:45",189.3,117841]
["2020-02-13T08:43:45",189.5,117841]
["2020-02-13T09:43:42",189.6,117841]
["2020-02-13T10:43:42",189.7,117841]
["2020-02-13T11:44:24",190,117841]
["2020-02-13T12:44:24",190.2,117841]
["2020-02-13T14:43:43",191.1,117841]
["2020-02-13T15:43:43",190.9,117841]
["2020-02-13T16:43:43",191.5,117841]
["2020-02-13T17:43:43",192,117841]
["2020-02-13T18:43:43",191.4,117841]
["2020-02-13T19:43:43",192.4,117841]
["2020-02-13T20:43:43",193,117841]
["2020-02-13T21:43:43",193.4,117841]
["2020-02-13T22:44:23",193.6,117841]
["2020-02-13T23:23:55",190,117841]
["2020-02-13T23:44:24",193.2,117841]
["2020-02-14T00:44:25",193.6,117841]
["2020-02-14T01:44:26",193.9,117841]
["2020-02-14T02:44:26",194.5,117841]
["2020-02-14T03:44:26",195,117841]
["2020-02-14T04:44:26",195.3,117841]
["2020-02-14T05:44:26",195.6,117841]
["2020-02-14T06:44:26",196,117841]
["2020-02-14T07:44:26",196.3,117841]
["2020-02-18T03:52:32",208.2,117841]
["2020-02-18T03:59:13",208.2,117841]
["2020-02-18T04:09:13",208.2,117841]
["2020-02-18T04:32:33",208.2,117841]
["2020-02-18T04:52:32",208.2,117841]
["2020-02-18T04:59:13",208.2,117841]
["2020-02-18T05:05:51",208.2,117841]
["2020-02-18T05:32:33",208,117841]
["2020-02-18T05:44:04",208,117841]
["2020-02-18T05:52:32",208,117841]
["2020-02-18T05:59:13",208,117841]
["2020-02-18T06:05:51",208,117841]
["2020-02-18T06:32:33",207.9,117841]
["2020-02-18T06:52:32",207.9,117841]
["2020-02-18T06:59:13",207.9,117841]
["2020-02-18T07:05:51",207.9,117841]
["2020-02-18T07:32:33",207.6,117841]
["2020-02-18T07:52:32",207.6,117841]
["2020-02-18T07:59:13",207.6,117841]
["2020-02-18T08:32:33",207.6,117841]
["2020-02-18T08:44:03",207.6,117841]
["2020-02-18T08:52:32",207.6,117841]
["2020-02-18T08:59:13",207.6,117841]
["2020-02-18T09:32:33",207.5,117841]
["2020-02-18T09:44:03",207.5,117841]
["2020-02-18T09:52:32",207.5,117841]
["2020-02-18T09:59:13",207.5,117841]
["2020-02-18T10:32:33",207.7,117841]
["2020-02-18T10:59:13",207.7,117841]
["2020-02-18T11:32:33",207.3,117841]
["2020-02-18T12:39:14",207.1,117841]
["2020-02-18T19:43:41",206.4,117841]
["2020-02-18T20:43:41",206.3,117841]
["2020-02-18T21:43:45",206.3,117841]
["2020-02-18T23:43:43",206,117841]
["2020-02-19T00:43:43",205.9,117841]
["2020-02-19T03:43:42",205.6,117841]
["2020-02-19T03:55:54",205.7,117841]
["2020-02-19T04:15:52",205.7,117841]
["2020-02-19T04:22:34",205.7,117841]
["2020-02-19T04:55:54",205.8,117841]
["2020-02-19T05:15:52",205.8,117841]
["2020-02-19T05:22:34",205.8,117841]
["2020-02-19T05:29:11",205.7,117841]
["2020-02-19T05:43:42",205.7,117841]
["2020-02-19T05:55:54",205.7,117841]
["2020-02-19T06:15:52",205.7,117841]
["2020-02-19T06:22:34",205.7,117841]
["2020-02-19T06:29:11",205.6,117841]
["2020-02-19T06:43:42",205.6,117841]
["2020-02-19T06:55:54",205.6,117841]
["2020-02-19T07:15:52",205.6,117841]
["2020-02-19T07:22:34",205.6,117841]
["2020-02-19T07:29:11",205.5,117841]
["2020-02-19T07:55:54",205.5,117841]
["2020-02-19T08:22:34",205.5,117841]
["2020-02-19T08:29:11",206.2,117841]
["2020-02-19T08:43:42",211.1,117841]
["2020-02-19T08:55:54",205.4,117841]
["2020-02-19T09:12:32",205.4,117841]
["2020-02-19T09:29:11",205.4,117841]
["2020-02-19T09:44:23",205,117841]
["2020-02-19T09:55:54",205.4,117841]
["2020-02-19T10:02:32",205.4,117841]
["2020-02-19T10:12:32",205.4,117841]
["2020-02-19T10:29:11",205.3,117841]
["2020-02-19T10:44:24",205.3,117841]
["2020-02-19T10:52:34",205.3,117841]
["2020-02-19T11:02:32",205.3,117841]
["2020-02-19T11:12:32",205.3,117841]
["2020-02-19T11:32:35",205.2,117841]
["2020-02-19T11:44:02",205.2,117841]
["2020-02-19T12:02:32",205.2,117841]
["2020-02-19T12:12:32",205.2,117841]
["2020-02-19T12:32:35",205.1,117841]
["2020-02-19T12:44:21",204.9,117841]
["2020-02-19T13:02:32",205.1,117841]
["2020-02-19T13:12:32",205.1,117841]
["2020-02-19T13:44:03",205.3,117841]
["2020-02-19T14:02:32",205.3,117841]
["2020-02-19T14:12:32",205.3,117841]
["2020-02-19T15:02:32",205.1,117841]
["2020-02-19T15:12:32",205.1,117841]
["2020-02-19T15:44:23",205.2,117841]
["2020-02-19T16:02:32",205.2,117841]
["2020-02-19T16:12:32",205.2,117841]
["2020-02-19T16:44:23",204.9,117841]
["2020-02-19T17:02:32",204.9,117841]
["2020-02-19T17:12:32",204.9,117841]
["2020-02-19T17:44:23",204.6,117841]
["2020-02-19T18:02:32",204.6,117841]
["2020-02-19T18:12:32",204.6,117841]
["2020-02-19T18:27:31",206,117841]
["2020-02-19T18:37:31",205.7,117841]
["2020-02-19T18:44:23",204.6,117841]
["2020-02-19T18:57:31",205.5,117841]
["2020-02-19T19:07:31",204.3,117841]
["2020-02-19T19:17:31",204.3,117841]
["2020-02-19T19:44:23",204.5,117841]
["2020-02-19T20:02:32",204.5,117841]
["2020-02-19T20:44:23",204.9,117841]
["2020-02-19T21:44:23",204.9,117841]
["2020-02-19T22:44:23",204.1,117841]
["2020-02-19T23:44:01",204.1,117841]
["2020-02-20T00:44:25",204.1,117841]
["2020-02-20T01:44:02",204.2,117841]
["2020-02-20T02:44:21",203.9,117841]
["2020-02-20T03:44:21",203.9,117841]
["2020-02-20T04:44:21",203.7,117841]
["2020-02-20T05:44:21",203.8,117841]
["2020-02-20T07:44:21",203.4,117841]
["2020-02-20T08:44:21",203.3,117841]
["2020-02-20T09:43:43",203.2,117841]
["2020-02-20T10:43:43",203.2,117841]
["2020-02-20T11:43:43",202.9,117841]
["2020-02-20T12:43:41",203,117841]
["2020-02-20T13:43:41",203,117841]
["2020-02-20T14:44:25",201.9,117841]
["2020-02-20T15:44:25",202.5,117841]
["2020-02-20T16:44:25",202.3,117841]
["2020-02-20T17:44:25",202.2,117841]
["2020-02-20T18:44:25",198.7,117841]
["2020-02-20T19:44:25",201.8,117841]
["2020-02-20T20:44:25",201.4,117841]
["2020-02-20T23:44:24",200.8,117841]
["2020-02-21T00:44:22",200.6,117841]
["2020-02-21T01:44:22",200.4,117841]
["2020-02-21T02:44:23",200.2,117841]
["2020-02-21T03:35:52",199.9,117841]
["2020-02-21T03:44:23",199.9,117841]
["2020-02-21T03:59:10",199.9,117841]
["2020-02-21T04:19:14",199.9,117841]
["2020-02-21T04:35:52",199.8,117841]
["2020-02-21T04:44:23",199.8,117841]
["2020-02-21T04:59:10",199.8,117841]
["2020-02-21T05:19:14",199.8,117841]
["2020-02-21T05:35:52",199.3,117841]
["2020-02-21T05:44:23",199.3,117841]
["2020-02-21T05:59:10",199.3,117841]
["2020-02-21T06:19:14",199.3,117841]
["2020-02-21T06:35:52",199.1,117841]
["2020-02-21T06:44:23",199.1,117841]
["2020-02-21T06:59:10",199.1,117841]
["2020-02-21T07:19:14",199.1,117841]
["2020-02-21T07:35:52",198.8,117841]
["2020-02-21T07:44:23",198.8,117841]
["2020-02-21T07:59:10",198.8,117841]
["2020-02-21T08:19:14",198.8,117841]
["2020-02-21T08:35:52",198.8,117841]
["2020-02-21T08:44:23",198.8,117841]
["2020-02-21T08:59:10",198.8,117841]
["2020-02-21T09:22:35",198.8,117841]
["2020-02-21T09:35:52",198.4,117841]
["2020-02-21T09:44:24",198.4,117841]
["2020-02-21T10:22:35",198.4,117841]
["2020-02-21T10:35:52",198.3,117841]
["2020-02-21T11:35:52",198,117841]
["2020-02-21T12:35:52",197.7,117841]
["2020-02-21T12:44:22",197.7,117841]
["2020-02-21T13:35:52",197.2,117841]
["2020-02-21T13:44:23",197.2,117841]
["2020-02-21T14:15:54",197.2,117841]
["2020-02-21T14:32:32",197.4,117841]
["2020-02-21T14:44:04",197.4,117841]
["2020-02-21T14:49:11",197.4,117841]
["2020-02-21T15:15:54",197.4,117841]
["2020-02-21T15:32:32",197.1,117841]
["2020-02-21T15:44:04",197.1,117841]
["2020-02-21T15:49:11",197.1,117841]
["2020-02-21T16:15:54",197.1,117841]
["2020-02-21T16:32:32",196.8,117841]
["2020-02-21T16:44:04",196.8,117841]
["2020-02-21T16:49:11",196.8,117841]
["2020-02-21T17:15:54",196.8,117841]
["2020-02-21T17:32:32",196.4,117841]
["2020-02-21T17:44:04",196.4,117841]
["2020-02-21T17:49:11",196.4,117841]
["2020-02-21T18:15:54",196.4,117841]
["2020-02-21T18:32:32",195.6,117841]
["2020-02-21T18:44:04",195.6,117841]
["2020-02-21T18:49:11",195.6,117841]
["2020-02-21T19:15:54",195.6,117841]
["2020-02-21T19:32:32",195.7,117841]
["2020-02-21T19:44:04",195.7,117841]
["2020-02-21T19:49:11",195.7,117841]
["2020-02-21T20:15:54",195.7,117841]
["2020-02-21T20:32:32",195.3,117841]
["2020-02-21T20:44:02",195.3,117841]
["2020-02-21T20:49:11",195.3,117841]
["2020-02-21T21:15:54",195.3,117841]
["2020-02-21T21:35:55",195,117841]
["2020-02-21T21:49:11",195,117841]
["2020-02-21T22:16:40",195,117841]
["2020-02-21T22:36:40",194.9,117841]
["2020-02-21T22:44:02",194.9,117841]
["2020-02-21T22:49:11",194.9,117841]
["2020-02-21T23:15:54",194.9,117841]
["2020-02-21T23:44:03",194.6,117841]
["2020-02-21T23:49:11",194.6,117841]
["2020-02-22T00:15:54",194.6,117841]
["2020-02-22T00:32:33",194.5,117841]
["2020-02-22T00:44:03",194.5,117841]
["2020-02-22T00:49:11",194.5,117841]
["2020-02-22T01:15:54",194.5,117841]
["2020-02-22T01:22:30",194.5,117841]
["2020-02-22T01:32:33",194,117841]
["2020-02-22T01:55:54",194,117841]
["2020-02-22T02:19:14",194,117841]
["2020-02-22T02:32:33",193.6,117841]
["2020-02-22T02:55:54",193.6,117841]
["2020-02-22T03:19:14",193.6,117841]
["2020-02-22T03:32:33",193.5,117841]
["2020-02-22T03:55:54",193.5,117841]
["2020-02-22T04:19:14",193.5,117841]
["2020-02-22T04:32:33",193.3,117841]
["2020-02-22T04:43:43",193.3,117841]
["2020-02-22T04:55:54",193.3,117841]
["2020-02-22T05:19:14",193.3,117841]
["2020-02-22T05:32:33",192.9,117841]
["2020-02-22T05:43:43",192.9,117841]
["2020-02-22T05:55:54",192.9,117841]
["2020-02-22T06:19:14",192.9,117841]
["2020-02-22T06:32:33",192.6,117841]
["2020-02-22T06:55:54",192.6,117841]
["2020-02-22T07:19:14",192.6,117841]
["2020-02-22T07:32:33",192.3,117841]
["2020-02-22T07:43:43",192.3,117841]
["2020-02-22T07:55:54",192.3,117841]
["2020-02-22T08:19:14",192.3,117841]
["2020-02-22T08:32:33",192.2,117841]
["2020-02-22T08:43:43",192.2,117841]
["2020-02-22T08:55:54",192.2,117841]
["2020-02-22T09:19:14",192.2,117841]
["2020-02-22T09:25:53",192.2,117841]
["2020-02-22T09:32:33",191.7,117841]
["2020-02-22T09:43:41",191.7,117841]
["2020-02-22T09:55:54",191.7,117841]
["2020-02-22T10:15:52",191.7,117841]
["2020-02-22T10:22:30",191.7,117841]
["2020-02-22T10:32:33",191.4,117841]
["2020-02-22T10:44:05",191.4,117841]
["2020-02-22T10:55:54",191.4,117841]
["2020-02-22T11:05:54",191.4,117841]
["2020-02-22T11:22:30",191.4,117841]
["2020-02-22T11:44:05",191.1,117841]
["2020-02-22T11:55:54",191.1,117841]
["2020-02-22T12:05:54",191.1,117841]
["2020-02-22T12:22:30",191.1,117841]
["2020-02-22T12:44:23",190.8,117841]
["2020-02-22T13:05:54",190.8,117841]
["2020-02-22T13:25:53",190.8,117841]
["2020-02-22T14:05:54",190.7,117841]
["2020-02-22T14:25:53",190.7,117841]
["2020-02-22T14:44:00",190.1,117841]
["2020-02-22T15:05:54",190.1,117841]
["2020-02-22T15:25:53",190.1,117841]
["2020-02-22T15:44:00",190,117841]
["2020-02-22T16:05:54",190,117841]
["2020-02-22T16:25:53",190,117841]
["2020-02-22T16:44:00",189.6,117841]
["2020-02-22T17:05:54",189.6,117841]
["2020-02-22T17:25:53",189.6,117841]
["2020-02-22T17:44:00",189.7,117841]
["2020-02-22T18:05:54",189.7,117841]
["2020-02-22T18:25:53",189.7,117841]
["2020-02-22T18:44:00",189.3,117841]
["2020-02-22T19:05:54",189.3,117841]
["2020-02-22T19:25:53",189.3,117841]
["2020-02-22T19:44:00",189.3,117841]
["2020-02-22T20:05:54",189.3,117841]
["2020-02-22T20:32:32",188.9,117841]
["2020-02-22T20:44:22",188.9,117841]
["2020-02-22T21:05:54",188.9,117841]
["2020-02-22T21:32:32",188.7,117841]
["2020-02-22T21:44:22",188.7,117841]
["2020-02-22T22:32:32",188.7,117841]
["2020-02-22T22:44:21",188.7,117841]
["2020-02-22T22:55:51",187.7,117841]
["2020-02-22T23:32:32",188.7,117841]
["2020-02-22T23:43:40",188.7,117841]
["2020-02-22T23:55:51",188.7,117841]
["2020-02-23T00:09:14",188.7,117841]
["2020-02-23T00:32:32",188.4,117841]
["2020-02-23T00:44:20",188.4,117841]
["2020-02-23T00:55:51",188.4,117841]
["2020-02-23T01:09:14",188.4,117841]
["2020-02-23T01:32:32",188.2,117841]
["2020-02-23T01:43:43",188.2,117841]
["2020-02-23T01:55:51",188.2,117841]
["2020-02-23T02:09:14",188.2,117841]
["2020-02-23T02:32:32",187.8,117841]
["2020-02-23T02:44:04",187.8,117841]
["2020-02-23T02:55:51",187.8,117841]
["2020-02-23T03:09:14",187.8,117841]
["2020-02-23T03:32:32",187.6,117841]
["2020-02-23T03:44:04",187.6,117841]
["2020-02-23T03:55:51",187.6,117841]
["2020-02-23T04:09:14",187.6,117841]
["2020-02-23T04:32:32",187.6,117841]
["2020-02-23T04:44:04",187.6,117841]
["2020-02-23T04:55:51",187.6,117841]
["2020-02-23T05:32:32",187.2,117841]
["2020-02-23T05:44:04",187.2,117841]
["2020-02-23T05:55:51",187.2,117841]
["2020-02-23T06:09:14",187.2,117841]
["2020-02-23T06:32:32",187.2,117841]
["2020-02-23T06:55:51",187.2,117841]
["2020-02-23T07:09:14",187.2,117841]
["2020-02-23T07:44:04",187.1,117841]
["2020-02-23T07:55:51",187.1,117841]
["2020-02-23T08:09:14",187.1,117841]
["2020-02-23T08:44:04",187.1,117841]
["2020-02-23T08:55:51",186.9,117841]
["2020-02-23T09:09:14",186.9,117841]
["2020-02-23T09:19:10",186.9,117841]
["2020-02-23T09:44:05",189.1,117841]
["2020-02-23T09:59:10",186.7,117841]
["2020-02-23T10:09:14",186.7,117841]
["2020-02-23T10:25:53",186.7,117841]
["2020-02-23T10:44:05",186.5,117841]
["2020-02-23T10:59:10",186.5,117841]
["2020-02-23T11:25:53",186.5,117841]
["2020-02-23T11:44:05",186.1,117841]
["2020-02-23T11:59:10",186.1,117841]
["2020-02-23T12:19:10",186.1,117841]
["2020-02-23T12:25:53",186.1,117841]
["2020-02-23T12:44:00",186.1,117841]
["2020-02-23T12:59:10",186.1,117841]
["2020-02-23T13:19:10",186.1,117841]
["2020-02-23T13:25:53",186.1,117841]
["2020-02-23T13:44:00",186.3,117841]
["2020-02-23T13:59:10",186.3,117841]
["2020-02-23T14:19:10",186.3,117841]
["2020-02-23T14:25:53",186.3,117841]
["2020-02-23T14:39:13",185.9,117841]
["2020-02-23T14:44:24",185.9,117841]
["2020-02-23T14:59:10",185.9,117841]
["2020-02-23T15:19:10",185.9,117841]
["2020-02-23T15:25:53",185.9,117841]
["2020-02-23T15:39:13",185.6,117841]
["2020-02-23T15:44:24",185.6,117841]
["2020-02-23T15:59:10",185.6,117841]
["2020-02-23T16:19:10",185.6,117841]
["2020-02-23T16:25:53",185.6,117841]
["2020-02-23T16:39:13",185.3,117841]
["2020-02-23T16:59:10",185.3,117841]
["2020-02-23T17:19:10",185.3,117841]
["2020-02-23T17:25:53",185.3,117841]
["2020-02-23T17:39:13",185.5,117841]
["2020-02-23T17:44:24",185.5,117841]
["2020-02-23T17:59:10",185.5,117841]
["2020-02-23T18:19:10",185.5,117841]
["2020-02-23T18:25:53",185.5,117841]
["2020-02-23T18:39:13",185.8,117841]
["2020-02-23T18:44:24",185.8,117841]
["2020-02-23T18:59:10",185.8,117841]
["2020-02-23T19:19:10",185.8,117841]
["2020-02-23T19:25:53",185.8,117841]
["2020-02-23T19:39:13",185.5,117841]
["2020-02-23T19:44:24",185.5,117841]
["2020-02-23T19:59:10",185.5,117841]
["2020-02-23T20:19:10",185.5,117841]
["2020-02-23T20:25:53",185.5,117841]
["2020-02-23T20:39:13",185.3,117841]
["2020-02-23T20:44:24",185.3,117841]
["2020-02-23T20:59:10",185.3,117841]
["2020-02-23T21:15:51",185.3,117841]
["2020-02-23T21:25:53",185.3,117841]
["2020-02-23T21:39:13",185.7,117841]
["2020-02-23T21:59:10",185.7,117841]
["2020-02-23T22:15:51",185.7,117841]
["2020-02-23T22:22:33",185.7,117841]
["2020-02-23T22:35:51",186.4,117841]
["2020-02-23T22:43:40",186.4,117841]
["2020-02-23T22:55:52",186.4,117841]
["2020-02-23T23:02:32",186.4,117841]
["2020-02-23T23:15:51",186.4,117841]
["2020-02-23T23:35:51",187.2,117841]
["2020-02-23T23:43:40",187.2,117841]
["2020-02-23T23:55:52",187.2,117841]
["2020-02-24T00:02:32",187.2,117841]
["2020-02-24T00:15:51",187.2,117841]
["2020-02-24T00:35:51",187.5,117841]
["2020-02-24T00:43:40",187.5,117841]
["2020-02-24T00:55:52",187.5,117841]
["2020-02-24T01:15:51",187.5,117841]
["2020-02-24T01:25:50",187.5,117841]
["2020-02-24T01:43:44",187.4,117841]
["2020-02-24T01:55:52",187.4,117841]
["2020-02-24T02:15:51",187.4,117841]
["2020-02-24T02:25:50",187.4,117841]
["2020-02-24T02:43:44",187.4,117841]
["2020-02-24T02:55:52",187.4,117841]
["2020-02-24T03:15:51",187.4,117841]
["2020-02-24T03:25:50",187.4,117841]
["2020-02-24T03:43:44",187.4,117841]
["2020-02-24T03:55:52",187.4,117841]
["2020-02-24T04:15:51",187.4,117841]
["2020-02-24T04:25:50",187.4,117841]
["2020-02-24T04:43:44",187.3,117841]
["2020-02-24T04:55:52",187.3,117841]
["2020-02-24T05:15:51",187.3,117841]
["2020-02-24T05:25:50",187.3,117841]
["2020-02-24T05:31:51",187.3,117841]
["2020-02-24T05:43:44",187.3,117841]
["2020-02-24T05:55:52",187.3,117841]
["2020-02-24T06:15:51",187.3,117841]
["2020-02-24T06:25:50",187.3,117841]
["2020-02-24T06:43:44",187.3,117841]
["2020-02-24T06:55:52",187.3,117841]
["2020-02-24T07:15:51",187.3,117841]
["2020-02-24T07:25:50",187.3,117841]
["2020-02-24T07:31:51",187.6,117841]
["2020-02-24T07:43:44",187.6,117841]
["2020-02-24T07:55:52",187.6,117841]
["2020-02-24T08:15:51",187.6,117841]
["2020-02-24T08:25:50",187.6,117841]
["2020-02-24T08:43:40",187.7,117841]
["2020-02-24T08:55:52",187.7,117841]
["2020-02-24T09:15:53",187.7,117841]
["2020-02-24T09:25:50",187.7,117841]
["2020-02-24T09:43:40",190.8,117841]
["2020-02-24T10:02:30",187.6,117841]
["2020-02-24T10:15:53",187.6,117841]
["2020-02-24T10:25:50",187.6,117841]
["2020-02-24T10:31:51",187.5,117841]
["2020-02-24T10:44:20",187.5,117841]
["2020-02-24T11:02:30",187.5,117841]
["2020-02-24T11:15:53",187.5,117841]
["2020-02-24T11:25:50",187.5,117841]
["2020-02-24T11:31:51",187.6,117841]
["2020-02-24T12:02:30",187.6,117841]
["2020-02-24T12:15:53",187.6,117841]
["2020-02-24T12:31:51",187.5,117841]
["2020-02-24T13:02:30",187.5,117841]
["2020-02-24T13:35:52",187.7,117841]
["2020-02-24T14:02:30",187.7,117841]
["2020-02-24T14:35:52",187.7,117841]
["2020-02-24T14:44:21",187.7,117841]
["2020-02-24T15:02:30",187.7,117841]
["2020-02-24T15:35:52",188.1,117841]
["2020-02-24T15:44:21",188.1,117841]
["2020-02-24T16:02:30",188.1,117841]
["2020-02-24T16:35:52",188.4,117841]
["2020-02-24T16:44:21",188.4,117841]
["2020-02-24T17:02:30",188.4,117841]
["2020-02-24T17:35:52",184.1,117841]
["2020-02-24T17:44:21",188.8,117841]
["2020-02-24T18:02:30",188.9,117841]
["2020-02-24T18:35:52",189.4,117841]
["2020-02-24T18:44:21",187.7,117841]
["2020-02-24T19:02:30",189.4,117841]
["2020-02-24T19:35:52",190.3,117841]
["2020-02-24T19:44:21",190.3,117841]
["2020-02-24T20:02:30",190.3,117841]
["2020-02-24T20:35:52",191.1,117841]
["2020-02-24T20:43:40",191.1,117841]
["2020-02-24T20:52:34",191.1,117841]
["2020-02-24T21:02:30",191.1,117841]
["2020-02-24T21:35:52",191.6,117841]
["2020-02-24T21:43:40",191.6,117841]
["2020-02-24T21:59:11",191.6,117841]
["2020-02-24T22:32:29",192.1,117841]
["2020-02-24T22:52:34",192.1,117841]
["2020-02-24T22:59:11",192.1,117841]
["2020-02-24T23:32:29",192.5,117841]
["2020-02-24T23:44:02",192.5,117841]
["2020-02-24T23:52:34",192.5,117841]
["2020-02-25T00:02:33",192.5,117841]
["2020-02-25T00:32:31",192.7,117841]
["2020-02-25T00:44:02",192.7,117841]
["2020-02-25T00:52:34",192.7,117841]
["2020-02-25T01:02:33",192.7,117841]
["2020-02-25T01:32:31",193.1,117841]
["2020-02-25T01:52:34",193.1,117841]
["2020-02-25T02:25:50",193.1,117841]
["2020-02-25T02:32:31",193.4,117841]
["2020-02-25T02:52:34",193.4,117841]
["2020-02-25T03:25:50",193.4,117841]
["2020-02-25T03:32:31",193.5,117841]
["2020-02-25T03:43:42",193.5,117841]
["2020-02-25T03:52:34",193.5,117841]
["2020-02-25T04:25:50",193.5,117841]
["2020-02-25T04:32:31",193.9,117841]
["2020-02-25T04:43:42",193.9,117841]
["2020-02-25T04:52:34",193.9,117841]
["2020-02-25T05:25:50",193.9,117841]
["2020-02-25T05:32:31",194.3,117841]
["2020-02-25T05:52:34",194.3,117841]
["2020-02-25T06:25:50",194.3,117841]
["2020-02-25T06:32:31",194.5,117841]
["2020-02-25T06:52:34",194.5,117841]
["2020-02-25T07:25:50",194.5,117841]
["2020-02-25T07:32:31",195,117841]
["2020-02-25T07:43:42",195,117841]
["2020-02-25T08:25:50",195,117841]
["2020-02-25T08:32:31",195.3,117841]
["2020-02-25T08:43:42",195.3,117841]
["2020-02-25T08:49:13",195.3,117841]
["2020-02-25T09:25:50",195.3,117841]
["2020-02-25T09:44:03",195.7,117841]
["2020-02-25T09:49:13",195.7,117841]
["2020-02-25T10:25:50",195.7,117841]
["2020-02-25T10:43:44",196.2,117841]
["2020-02-25T10:49:13",196.2,117841]
["2020-02-25T11:25:50",196.2,117841]
["2020-02-25T11:43:44",196.5,117841]
["2020-02-25T11:49:13",196.5,117841]
["2020-02-25T12:25:50",196.5,117841]
["2020-02-25T12:49:13",196.7,117841]
["2020-02-25T13:43:39",197.5,117841]
["2020-02-25T13:49:13",197.5,117841]
["2020-02-25T14:43:39",198,117841]
["2020-02-25T14:49:13",198,117841]
["2020-02-25T15:43:39",201.4,117841]
["2020-02-25T15:49:13",198.4,117841]
["2020-02-25T16:43:39",198.8,117841]
["2020-02-25T16:49:13",198.8,117841]
["2020-02-25T17:43:39",198.9,117841]
["2020-02-25T17:49:13",198.9,117841]
["2020-02-25T18:43:39",199.8,117841]
["2020-02-25T18:49:13",199.8,117841]
["2020-02-25T19:43:41",200.4,117841]
["2020-02-25T20:43:41",200.6,117841]
["2020-02-25T21:43:41",201.3,117841]
["2020-02-25T22:43:41",201.7,117841]
["2020-02-25T23:43:41",195.7,117841]
["2020-02-26T00:44:24",202.6,117841]
["2020-02-26T01:44:24",203,117841]
["2020-02-26T02:44:24",203.8,117841]
["2020-02-26T03:44:24",204,117841]
["2020-02-26T04:44:24",204.5,117841]
["2020-02-26T05:44:24",204.9,117841]
["2020-02-26T06:44:24",204.8,117841]
["2020-02-26T07:44:24",205.3,117841]
["2020-02-26T08:44:24",205.7,117841]
["2020-02-26T09:44:20",205.9,117841]
["2020-02-26T10:44:20",206.9,117841]
["2020-02-26T11:44:24",206.6,117841]
["2020-02-26T12:44:22",207,117841]
["2020-02-26T13:44:23",207.1,117841]
["2020-02-26T14:44:23",207.2,117841]
["2020-02-26T15:44:23",207.5,117841]
["2020-02-26T16:44:23",207.7,117841]
["2020-02-26T17:44:23",207.7,117841]
["2020-02-26T18:44:23",208.6,117841]
["2020-02-26T19:44:23",207.9,117841]
["2020-02-26T20:44:21",208,117841]
["2020-02-26T21:44:21",208,117841]
["2020-02-26T22:44:01",208.2,117841]
["2020-02-26T23:44:01",208.1,117841]
["2020-02-27T00:44:01",208.4,117841]
["2020-02-27T01:44:01",208.5,117841]
["2020-02-27T02:44:04",208.5,117841]
["2020-02-27T03:44:04",209.5,117841]
["2020-02-27T04:44:04",208.6,117841]
["2020-02-27T05:44:04",208.7,117841]
["2020-02-27T06:44:04",208.6,117841]
["2020-02-27T07:44:04",208.7,117841]
["2020-02-27T08:44:20",208.7,117841]
["2020-02-27T09:44:20",208.5,117841]
["2020-02-27T10:44:20",208.7,117841]
["2020-02-27T11:44:04",208.7,117841]
["2020-02-27T12:44:00",208.9,117841]
["2020-02-27T13:43:43",208.7,117841]
["2020-02-27T14:43:43",208.7,117841]
["2020-02-27T15:44:00",208.5,117841]
["2020-02-27T16:44:00",208.4,117841]
["2020-02-27T17:44:00",208.7,117841]
["2020-02-27T18:44:00",208.1,117841]
["2020-02-27T19:44:00",208.4,117841]
["2020-02-27T20:14:00",211.8,117841]
["2020-02-27T20:44:00",208.8,117841]
["2020-02-27T21:43:43",208.7,117841]
["2020-02-27T22:43:43",208.4,117841]
["2020-02-27T23:43:43",208.3,117841]
["2020-02-28T00:43:40",208.3,117841]
["2020-02-28T01:43:42",208.1,117841]
["2020-02-28T02:44:20",208.1,117841]
["2020-02-28T03:27:12",208,117841]
["2020-02-28T03:35:53",208,117841]
["2020-02-28T03:44:20",208,117841]
["2020-02-28T03:59:11",208,117841]
["2020-02-28T04:27:12",207.9,117841]
["2020-02-28T04:35:53",207.9,117841]
["2020-02-28T04:44:20",207.9,117841]
["2020-02-28T04:59:11",207.9,117841]
["2020-02-28T05:27:12",208.3,117841]
["2020-02-28T05:35:53",208.3,117841]
["2020-02-28T05:44:20",208.3,117841]
["2020-02-28T05:59:11",208.3,117841]
["2020-02-28T06:35:53",207.7,117841]
["2020-02-28T06:44:20",207.7,117841]
["2020-02-28T06:59:11",207.7,117841]
["2020-02-28T07:27:12",207.9,117841]
["2020-02-28T07:35:53",207.9,117841]
["2020-02-28T07:44:20",207.9,117841]
["2020-02-28T07:59:11",207.9,117841]
["2020-02-28T08:35:53",207.9,117841]
["2020-02-28T08:59:11",207.9,117841]
["2020-02-28T09:35:53",207.7,117841]
["2020-02-28T09:44:01",207.6,117841]
["2020-02-28T09:49:13",207.7,117841]
["2020-02-28T09:59:11",207.7,117841]
["2020-02-28T10:27:12",207.3,117841]
["2020-02-28T10:35:53",207.7,117841]
["2020-02-28T10:43:40",207.7,117841]
["2020-02-28T10:49:13",207.7,117841]
["2020-02-28T10:59:11",207.7,117841]
["2020-02-28T11:15:49",207.7,117841]
["2020-02-28T11:27:12",207.8,117841]
["2020-02-28T11:35:50",207.4,117841]
["2020-02-28T11:43:40",210.6,117841]
["2020-02-28T11:49:13",207.4,117841]
["2020-02-28T12:15:49",207.4,117841]
["2020-02-28T12:27:12",213.1,117841]
["2020-02-28T12:35:50",207.9,117841]
["2020-02-28T12:43:41",207.8,117841]
["2020-02-28T13:15:49",207.9,117841]
["2020-02-28T13:27:12",207.7,117841]
["2020-02-28T13:35:50",207.7,117841]
["2020-02-28T13:44:00",206.1,117841]
["2020-02-28T14:02:29",207.7,117841]
["2020-02-28T14:15:49",207.7,117841]
["2020-02-28T14:35:50",207.7,117841]
["2020-02-28T14:44:00",207.7,117841]
["2020-02-28T15:02:29",207.7,117841]
["2020-02-28T15:15:49",207.7,117841]
["2020-02-28T15:35:50",207.2,117841]
["2020-02-28T15:44:00",207.2,117841]
["2020-02-28T16:02:29",207.2,117841]
["2020-02-28T16:15:49",207.2,117841]
["2020-02-28T16:35:50",207.4,117841]
["2020-02-28T16:44:00",207.4,117841]
["2020-02-28T17:02:29",207.4,117841]
["2020-02-28T17:15:49",207.4,117841]
["2020-02-28T17:35:50",207.3,117841]
["2020-02-28T17:44:00",207.3,117841]
["2020-02-28T18:02:29",207.3,117841]
["2020-02-28T18:15:49",207.3,117841]
["2020-02-28T18:35:50",207.2,117841]
["2020-02-28T18:44:00",207.2,117841]
["2020-02-28T19:02:29",207.2,117841]
["2020-02-28T19:15:49",207.2,117841]
["2020-02-28T19:35:50",206.8,117841]
["2020-02-28T19:44:00",206.8,117841]
["2020-02-28T20:02:29",206.8,117841]
["2020-02-28T20:15:49",206.8,117841]
["2020-02-28T20:44:01",207.2,117841]
["2020-02-28T21:02:29",207.2,117841]
["2020-02-28T21:15:49",207.2,117841]
["2020-02-28T21:44:01",206.8,117841]
["2020-02-28T22:02:29",206.8,117841]
["2020-02-28T22:39:09",206.2,117841]
["2020-02-28T22:44:23",206.2,117841]
["2020-02-28T23:02:29",206.2,117841]
["2020-02-28T23:12:30",206.2,117841]
["2020-02-28T23:39:09",207,117841]
["2020-02-28T23:44:23",207,117841]
["2020-02-29T00:02:29",207,117841]
["2020-02-29T00:12:30",207,117841]
["2020-02-29T00:39:09",206.1,117841]
["2020-02-29T00:44:23",206.1,117841]
["2020-02-29T01:02:29",206.1,117841]
["2020-02-29T01:12:30",206.1,117841]
["2020-02-29T01:25:51",206.1,117841]
["2020-02-29T01:43:42",206.2,117841]
["2020-02-29T01:59:09",206.2,117841]
["2020-02-29T02:05:52",206.2,117841]
["2020-02-29T02:12:30",206.2,117841]
["2020-02-29T02:25:51",206.2,117841]
["2020-02-29T02:43:42",206,117841]
["2020-02-29T02:59:09",206,117841]
["2020-02-29T03:05:52",206,117841]
["2020-02-29T03:12:30",206,117841]
["2020-02-29T03:25:51",206,117841]
["2020-02-29T03:43:42",205.5,117841]
["2020-02-29T03:59:09",205.5,117841]
["2020-02-29T04:05:52",205.5,117841]
["2020-02-29T04:12:30",205.5,117841]
["2020-02-29T04:25:51",205.5,117841]
["2020-02-29T04:43:42",205.8,117841]
["2020-02-29T04:59:09",205.8,117841]
["2020-02-29T05:05:52",205.8,117841]
["2020-02-29T05:12:30",205.8,117841]
["2020-02-29T05:25:51",205.8,117841]
["2020-02-29T05:43:42",205.5,117841]
["2020-02-29T05:59:09",205.5,117841]
["2020-02-29T06:05:52",205.5,117841]
["2020-02-29T06:12:30",205.5,117841]
["2020-02-29T06:25:51",205.5,117841]
["2020-02-29T06:43:42",205.3,117841]
["2020-02-29T06:59:09",205.3,117841]
["2020-02-29T07:05:52",205.3,117841]
["2020-02-29T07:12:30",205.3,117841]
["2020-02-29T07:25:51",205.3,117841]
["2020-02-29T07:43:42",205,117841]
["2020-02-29T08:05:52",205,117841]
["2020-02-29T08:12:30",205,117841]
["2020-02-29T08:25:51",205,117841]
["2020-02-29T09:05:52",204.9,117841]
["2020-02-29T09:12:30",204.9,117841]
["2020-02-29T09:25:51",204.9,117841]
["2020-02-29T09:35:31",204.7,117841]
["2020-02-29T10:05:50",204.7,117841]
["2020-02-29T10:12:30",204.7,117841]
["2020-02-29T10:25:51",204.7,117841]
["2020-02-29T10:35:31",204.5,117841]
["2020-02-29T10:43:43",204.5,117841]
["2020-02-29T11:05:50",204.5,117841]
["2020-02-29T11:15:53",204.5,117841]
["2020-02-29T11:25:51",204.5,117841]
["2020-02-29T11:43:43",204,117841]
["2020-02-29T12:05:50",204,117841]
["2020-02-29T12:15:53",204,117841]
["2020-02-29T12:35:31",204.4,117841]
["2020-02-29T12:43:42",204.4,117841]
["2020-02-29T13:05:50",204.4,117841]
["2020-02-29T13:35:31",203.7,117841]
["2020-02-29T13:43:40",203.7,117841]
["2020-02-29T14:35:31",203.8,117841]
["2020-02-29T14:43:40",203.6,117841]
["2020-02-29T18:35:31",202.8,117841]
["2020-02-29T18:43:40",202.6,117841]
["2020-02-29T19:43:40",202.1,117841]
["2020-02-29T20:43:40",202.3,117841]
["2020-02-29T21:43:40",203.3,117841]
["2020-02-29T22:43:59",201.4,117841]
["2020-02-29T23:43:59",201.3,117841]
["2020-03-01T00:44:21",200.6,117841]
["2020-03-01T01:44:00",200.7,117841]
["2020-03-01T02:43:42",200.8,117841]
["2020-03-01T03:43:42",200.6,117841]
["2020-03-01T04:43:42",200.3,117841]
["2020-03-01T05:43:42",199.8,117841]
["2020-03-01T06:43:42",199.6,117841]
["2020-03-01T07:43:42",199.1,117841]
["2020-03-01T08:43:42",198.8,117841]
["2020-03-01T09:44:23",198.6,117841]
["2020-03-01T10:44:03",198.2,117841]
["2020-03-01T11:44:03",197.9,117841]
["2020-03-01T12:44:19",197.8,117841]
["2020-03-01T13:43:43",196.9,117841]
["2020-03-01T14:43:43",197.6,117841]
["2020-03-01T15:43:43",196.8,117841]
["2020-03-01T16:43:43",196.6,117841]
["2020-03-01T17:43:43",195.8,117841]
["2020-03-01T18:43:43",195.7,117841]
["2020-03-01T19:43:43",195.5,117841]
["2020-03-01T20:43:43",194.9,117841]
["2020-03-01T21:44:00",195.1,117841]
["2020-03-01T22:43:40",194.2,117841]
["2020-03-01T23:43:40",194.1,117841]
["2020-03-02T00:43:42",193.7,117841]
["2020-03-02T01:43:40",193.3,117841]
["2020-03-02T02:43:40",193.1,117841]
["2020-03-02T05:43:40",192.3,117841]
["2020-03-02T06:43:40",191.8,117841]
["2020-03-02T08:43:40",191,117841]
["2020-03-02T09:43:42",190.8,117841]
["2020-03-02T10:44:02",190.4,117841]
["2020-03-02T11:44:22",190.1,117841]
["2020-03-02T12:43:59",189,117841]
["2020-03-02T13:44:22",189.9,117841]
["2020-03-02T14:44:21",189.3,117841]
["2020-03-02T15:44:21",189,117841]
["2020-03-02T16:44:21",188.4,117841]
["2020-03-02T17:44:21",187.7,117841]
["2020-03-02T18:44:21",187.1,117841]
["2020-03-02T19:44:21",187.3,117841]
["2020-03-02T20:44:23",186.9,117841]
["2020-03-02T22:43:41",186.4,117841]
["2020-03-03T03:43:58",184.9,117841]
["2020-03-03T04:43:58",184.7,117841]
["2020-03-03T05:43:58",184.3,117841]
["2020-03-03T06:43:58",184,117841]
["2020-03-03T07:43:58",183.8,117841]
["2020-03-03T08:43:58",183.4,117841]
["2020-03-03T09:44:01",183.3,117841]
["2020-03-03T10:44:01",183.1,117841]
["2020-03-03T11:44:01",182.6,117841]
["2020-03-03T12:44:03",182.6,117841]
["2020-03-03T13:44:02",182.1,117841]
["2020-03-03T14:43:42",183.4,117841]
["2020-03-03T15:43:42",181.9,117841]
["2020-03-03T16:43:42",180.4,117841]
["2020-03-03T17:43:42",180.8,117841]
["2020-03-03T18:43:42",181.3,117841]
["2020-03-03T19:43:42",180.5,117841]
["2020-03-03T20:43:39",180.3,117841]
["2020-03-03T21:44:20",180.3,117841]
["2020-03-03T22:43:39",179.8,117841]
["2020-03-03T23:43:43",179.7,117841]
["2020-03-04T00:43:41",179.4,117841]
["2020-03-04T03:15:49",179,117841]
["2020-03-04T03:39:08",178.9,117841]
["2020-03-04T03:44:22",178.9,117841]
["2020-03-04T04:09:10",178.9,117841]
["2020-03-04T04:15:49",178.9,117841]
["2020-03-04T04:39:08",178.6,117841]
["2020-03-04T05:09:10",178.6,117841]
["2020-03-04T05:15:49",178.6,117841]
["2020-03-04T05:39:08",178.4,117841]
["2020-03-04T06:09:10",178.4,117841]
["2020-03-04T06:15:49",178.4,117841]
["2020-03-04T06:39:08",178,117841]
["2020-03-04T06:44:22",176.4,117841]
["2020-03-04T07:09:10",178,117841]
["2020-03-04T07:15:49",178,117841]
["2020-03-04T07:39:08",177.8,117841]
["2020-03-04T07:44:22",177.8,117841]
["2020-03-04T08:09:10",177.8,117841]
["2020-03-04T08:15:49",177.8,117841]
["2020-03-04T08:44:22",177.8,117841]
["2020-03-04T09:09:10",177.8,117841]
["2020-03-04T09:15:49",177.8,117841]
["2020-03-04T09:44:22",177.6,117841]
["2020-03-04T10:09:10",177.6,117841]
["2020-03-04T10:15:49",177.6,117841]
["2020-03-04T10:44:22",177.2,117841]
["2020-03-04T11:15:49",177.2,117841]
["2020-03-04T11:44:22",177.4,117841]
["2020-03-04T12:44:20",177.4,117841]
["2020-03-04T13:44:20",176.7,117841]
["2020-03-04T14:44:02",176.8,117841]
["2020-03-04T15:44:02",176.7,117841]
["2020-03-04T16:44:02",176.3,117841]
["2020-03-04T17:44:02",176.6,117841]
["2020-03-04T18:44:02",175.8,117841]
["2020-03-04T19:44:02",175.8,117841]
["2020-03-04T20:44:02",175.8,117841]
["2020-03-04T21:44:20",175.8,117841]
["2020-03-04T22:44:20",175.3,117841]
["2020-03-04T23:44:19",175.4,117841]
["2020-03-05T00:44:02",175.4,117841]
["2020-03-05T01:44:19",175.3,117841]
["2020-03-05T02:44:02",175.3,117841]
["2020-03-05T03:44:02",175.1,117841]
["2020-03-05T04:44:02",174.8,117841]
["2020-03-05T05:44:02",174.7,117841]
["2020-03-05T06:44:02",174.5,117841]
["2020-03-05T07:44:02",174.2,117841]
["2020-03-05T08:44:02",174.1,117841]
["2020-03-05T09:44:02",174,117841]
["2020-03-05T10:43:42",173.7,117841]
["2020-03-05T11:43:42",173.7,117841]
["2020-03-05T12:44:20",173.6,117841]
["2020-03-05T13:43:43",173.6,117841]
["2020-03-05T14:43:43",173.5,117841]
["2020-03-05T15:43:43",173.5,117841]
["2020-03-05T16:43:43",173.2,117841]
["2020-03-05T17:43:43",172.7,117841]
["2020-03-05T18:43:43",173.1,117841]
["2020-03-05T19:43:43",172.7,117841]
["2020-03-05T20:43:43",172.5,117841]
["2020-03-05T21:43:58",172.5,117841]
["2020-03-05T22:43:58",172.4,117841]
["2020-03-05T23:43:58",172,117841]
["2020-03-06T00:44:21",172.1,117841]
["2020-03-06T01:44:22",171.9,117841]
["2020-03-06T02:44:22",172.1,117841]
["2020-03-06T03:15:51",172.1,117841]
["2020-03-06T03:25:50",172.1,117841]
["2020-03-06T03:52:31",171.9,117841]
["2020-03-06T04:02:32",171.9,117841]
["2020-03-06T04:15:51",171.9,117841]
["2020-03-06T04:25:50",171.9,117841]
["2020-03-06T04:52:31",171.5,117841]
["2020-03-06T05:02:32",171.5,117841]
["2020-03-06T05:15:51",171.5,117841]
["2020-03-06T05:25:50",171.5,117841]
["2020-03-06T05:52:31",171.6,117841]
["2020-03-06T06:02:32",171.6,117841]
["2020-03-06T06:15:51",171.6,117841]
["2020-03-06T06:25:50",171.6,117841]
["2020-03-06T06:44:22",171.5,117841]
["2020-03-06T06:52:31",171.5,117841]
["2020-03-06T07:02:32",171.5,117841]
["2020-03-06T07:15:51",171.5,117841]
["2020-03-06T07:25:50",171.5,117841]
["2020-03-06T07:44:22",171.3,117841]
["2020-03-06T07:52:31",171.3,117841]
["2020-03-06T08:02:32",171.3,117841]
["2020-03-06T08:15:51",171.3,117841]
["2020-03-06T08:43:41",171.2,117841]
["2020-03-06T08:52:31",171.2,117841]
["2020-03-06T09:02:32",171.2,117841]
["2020-03-06T09:44:22",171.2,117841]
["2020-03-06T09:52:31",171.2,117841]
["2020-03-06T10:02:32",171.2,117841]
["2020-03-06T10:44:01",171.5,117841]
["2020-03-06T10:52:31",171.5,117841]
["2020-03-06T11:02:32",171.5,117841]
["2020-03-06T11:38:31",171.2,117841]
["2020-03-06T11:44:19",171.2,117841]
["2020-03-06T11:52:31",171.2,117841]
["2020-03-06T12:02:32",171.2,117841]
["2020-03-06T13:02:29",171.5,117841]
["2020-03-06T13:44:01",171.2,117841]
["2020-03-06T13:49:11",171.2,117841]
["2020-03-06T14:02:29",171.2,117841]
["2020-03-06T14:44:01",171,117841]
["2020-03-06T14:49:11",171,117841]
["2020-03-06T15:02:29",171,117841]
["2020-03-06T15:44:01",167.8,117841]
["2020-03-06T15:49:11",170.2,117841]
["2020-03-06T16:02:29",171,117841]
["2020-03-06T16:44:01",172.6,117841]
["2020-03-06T16:49:11",171,117841]
["2020-03-06T17:02:29",171,117841]
["2020-03-06T17:44:01",170.3,117841]
["2020-03-06T17:49:11",170.3,117841]
["2020-03-06T18:02:29",170.3,117841]
["2020-03-06T18:44:01",170.1,117841]
["2020-03-06T18:49:11",170.1,117841]
["2020-03-06T19:02:29",170.1,117841]
["2020-03-06T19:44:01",170.4,117841]
["2020-03-06T19:49:11",170.4,117841]
["2020-03-06T20:02:29",170.4,117841]
["2020-03-06T20:44:01",170.1,117841]
["2020-03-06T20:49:11",170.1,117841]
["2020-03-06T21:02:29",170.1,117841]
["2020-03-06T21:19:12",170.1,117841]
["2020-03-06T21:43:43",170.2,117841]
["2020-03-06T21:49:11",170.2,117841]
["2020-03-06T22:19:12",170.2,117841]
["2020-03-06T22:43:42",170,117841]
["2020-03-06T22:49:11",170,117841]
["2020-03-06T22:59:08",170,117841]
["2020-03-06T23:19:12",170,117841]
["2020-03-06T23:34:51",170,117841]
["2020-03-06T23:49:11",170,117841]
["2020-03-06T23:54:51",170,117841]
["2020-03-07T00:14:51",170,117841]
["2020-03-07T00:32:32",169.4,117841]
["2020-03-07T00:43:39",169.4,117841]
["2020-03-07T00:49:11",169.4,117841]
["2020-03-07T00:59:08",169.4,117841]
["2020-03-07T01:19:12",169.4,117841]
["2020-03-07T01:32:32",169.9,117841]
["2020-03-07T01:43:39",169.9,117841]
["2020-03-07T01:52:30",169.9,117841]
["2020-03-07T01:59:08",169.9,117841]
["2020-03-07T02:19:12",169.9,117841]
["2020-03-07T02:32:32",170,117841]
["2020-03-07T02:43:41",170,117841]
["2020-03-07T02:52:30",170,117841]
["2020-03-07T02:59:08",170,117841]
["2020-03-07T03:19:12",170,117841]
["2020-03-07T03:32:32",170,117841]
["2020-03-07T03:43:41",170,117841]
["2020-03-07T03:52:30",170,117841]
["2020-03-07T03:59:08",170,117841]
["2020-03-07T04:19:12",170,117841]
["2020-03-07T04:32:32",169.9,117841]
["2020-03-07T04:43:41",169.9,117841]
["2020-03-07T04:52:30",169.9,117841]
["2020-03-07T04:59:08",169.9,117841]
["2020-03-07T05:19:12",169.9,117841]
["2020-03-07T05:32:32",169.8,117841]
["2020-03-07T05:43:41",169.8,117841]
["2020-03-07T05:52:30",169.8,117841]
["2020-03-07T05:59:08",169.8,117841]
["2020-03-07T06:19:12",169.8,117841]
["2020-03-07T06:32:32",169.8,117841]
["2020-03-07T06:43:41",169.8,117841]
["2020-03-07T06:52:30",169.8,117841]
["2020-03-07T07:00:51",169.8,117841]
["2020-03-07T07:15:51",169.8,117841]
["2020-03-07T07:30:51",169.9,117841]
["2020-03-07T07:43:41",169.9,117841]
["2020-03-07T07:52:30",169.9,117841]
["2020-03-07T08:00:51",169.9,117841]
["2020-03-07T08:30:51",169.8,117841]
["2020-03-07T08:43:41",169.8,117841]
["2020-03-07T09:00:51",169.8,117841]
["2020-03-07T09:30:51",169.8,117841]
["2020-03-07T10:32:32",170.1,117841]
["2020-03-07T10:43:38",170.1,117841]
["2020-03-07T11:29:10",169.8,117841]
["2020-03-07T12:43:38",169.7,117841]
["2020-03-07T13:44:21",169.1,117841]
["2020-03-07T14:44:21",169.7,117841]
["2020-03-07T17:44:21",169.9,117841]
["2020-03-07T18:44:21",169.8,117841]
["2020-03-07T19:44:21",169.7,117841]
["2020-03-07T21:44:21",169.6,117841]
["2020-03-07T22:44:21",169.8,117841]
["2020-03-07T23:43:42",169.8,117841]
["2020-03-08T00:44:22",169.8,117841]
["2020-03-08T01:44:22",169.9,117841]
["2020-03-08T02:44:20",169.9,117841]
["2020-03-08T03:12:30",169.9,117841]
["2020-03-08T03:52:28",170.1,117841]
["2020-03-08T03:59:11",170.1,117841]
["2020-03-08T04:12:30",170.1,117841]
["2020-03-08T04:44:20",170,117841]
["2020-03-08T04:52:28",170,117841]
["2020-03-08T04:59:11",170,117841]
["2020-03-08T05:12:30",170,117841]
["2020-03-08T05:44:20",170.2,117841]
["2020-03-08T05:52:28",170.2,117841]
["2020-03-08T05:59:11",170.2,117841]
["2020-03-08T06:12:30",170.2,117841]
["2020-03-08T06:44:20",171.1,117841]
["2020-03-08T06:52:28",170.1,117841]
["2020-03-08T06:59:11",170.1,117841]
["2020-03-08T07:12:30",170.1,117841]
["2020-03-08T07:52:28",170.5,117841]
["2020-03-08T07:59:11",170.5,117841]
["2020-03-08T08:12:30",170.5,117841]
["2020-03-08T08:44:20",170.5,117841]
["2020-03-08T08:52:28",170.5,117841]
["2020-03-08T08:59:11",170.5,117841]
["2020-03-08T09:12:31",170.5,117841]
["2020-03-08T09:44:22",170.7,117841]
["2020-03-08T09:59:11",170.7,117841]
["2020-03-08T10:08:10",170.7,117841]
["2020-03-08T10:44:21",170.8,117841]
["2020-03-08T11:08:10",170.8,117841]
["2020-03-08T11:38:10",171.9,117841]
["2020-03-08T11:44:21",170.7,117841]
["2020-03-08T12:08:10",170.7,117841]
["2020-03-08T12:43:58",170.8,117841]
["2020-03-08T13:08:10",169.4,117841]
["2020-03-08T13:38:10",169.9,117841]
["2020-03-08T13:43:58",171.2,117841]
["2020-03-08T14:08:10",170.2,117841]
["2020-03-08T14:38:10",169.7,117841]
["2020-03-08T14:43:58",170.8,117841]
["2020-03-08T15:08:10",169.8,117841]
["2020-03-08T15:43:58",171.3,117841]
["2020-03-08T16:43:58",171.6,117841]
["2020-03-08T17:43:58",171.9,117841]
["2020-03-08T18:43:58",171.7,117841]
["2020-03-08T20:44:18",171.9,117841]
["2020-03-08T21:44:01",172.4,117841]
["2020-03-09T00:44:21",172,117841]
["2020-03-09T01:43:39",172,117841]
["2020-03-09T02:43:38",169,117841]
["2020-03-09T03:15:49",172.2,117841]
["2020-03-09T03:29:12",172.4,117841]
["2020-03-09T03:35:51",172.4,117841]
["2020-03-09T03:49:10",172.4,117841]
["2020-03-09T04:15:49",172.4,117841]
["2020-03-09T04:29:12",172.4,117841]
["2020-03-09T04:35:51",172.4,117841]
["2020-03-09T04:49:10",172.4,117841]
["2020-03-09T05:15:49",172.4,117841]
["2020-03-09T05:29:12",172.7,117841]
["2020-03-09T05:35:51",172.7,117841]
["2020-03-09T05:43:38",172.7,117841]
["2020-03-09T05:49:10",172.7,117841]
["2020-03-09T06:15:49",172.7,117841]
["2020-03-09T06:29:12",172.7,117841]
["2020-03-09T06:35:51",172.7,117841]
["2020-03-09T06:43:38",172.7,117841]
["2020-03-09T06:49:10",172.7,117841]
["2020-03-09T07:15:49",172.7,117841]
["2020-03-09T07:29:12",172.7,117841]
["2020-03-09T07:35:51",172.7,117841]
["2020-03-09T07:43:41",172.7,117841]
["2020-03-09T07:49:10",172.7,117841]
["2020-03-09T08:15:49",172.7,117841]
["2020-03-09T08:29:12",172.7,117841]
["2020-03-09T08:35:51",172.7,117841]
["2020-03-09T08:43:41",172.7,117841]
["2020-03-09T08:49:10",172.7,117841]
["2020-03-09T09:15:49",172.7,117841]
["2020-03-09T09:35:51",172.6,117841]
["2020-03-09T09:43:59",172.6,117841]
["2020-03-09T09:49:10",172.6,117841]
["2020-03-09T10:15:49",172.6,117841]
["2020-03-09T10:35:51",172.8,117841]
["2020-03-09T10:44:00",172.8,117841]
["2020-03-09T10:49:10",172.8,117841]
["2020-03-09T11:15:49",172.8,117841]
["2020-03-09T11:35:50",172.8,117841]
["2020-03-09T11:43:42",172.8,117841]
["2020-03-09T11:49:10",172.8,117841]
["2020-03-09T12:35:50",172.4,117841]
["2020-03-09T12:43:37",172.4,117841]
["2020-03-09T13:35:50",172.7,117841]
["2020-03-09T13:43:40",172.7,117841]
["2020-03-09T14:35:50",173.1,117841]
["2020-03-09T14:44:21",173.1,117841]
["2020-03-09T15:35:50",172.9,117841]
["2020-03-09T15:44:21",172.9,117841]
["2020-03-09T16:35:50",173.5,117841]
["2020-03-09T17:35:50",173.1,117841]
["2020-03-09T17:44:21",173.1,117841]
["2020-03-09T18:35:50",173.3,117841]
["2020-03-09T19:35:50",172.4,117841]
["2020-03-09T19:44:21",172.4,117841]
["2020-03-09T20:44:01",173.1,117841]
["2020-03-09T21:44:01",173,117841]
["2020-03-09T22:44:01",172.9,117841]
["2020-03-09T23:43:57",172.8,117841]
["2020-03-10T00:43:57",172.8,117841]
["2020-03-10T01:43:58",172.8,117841]
["2020-03-10T02:43:58",173,117841]
["2020-03-10T03:43:58",172.7,117841]
["2020-03-10T04:43:58",172.9,117841]
["2020-03-10T05:43:58",172.6,117841]
["2020-03-10T06:43:58",172.6,117841]
["2020-03-10T07:43:58",172.5,117841]
["2020-03-10T08:43:58",172.2,117841]
["2020-03-10T09:43:40",172.1,117841]
["2020-03-10T10:43:40",172,117841]
["2020-03-10T11:44:21",172.1,117841]
["2020-03-10T12:44:21",171.9,117841]
["2020-03-10T13:44:18",171.9,117841]
["2020-03-10T14:44:01",172.3,117841]
["2020-03-10T15:44:01",171.9,117841]
["2020-03-10T16:44:01",171.5,117841]
["2020-03-10T18:44:01",171,117841]
["2020-03-10T19:44:01",170.6,117841]
["2020-03-10T20:43:59",170.9,117841]
["2020-03-10T21:43:38",170.8,117841]
["2020-03-10T22:43:38",170.4,117841]
["2020-03-10T23:44:00",170.3,117841]
["2020-03-11T00:06:48",172.8,117841]
["2020-03-11T00:44:00",170.1,117841]

{"sheet":"55220010","index":1,"n_rows":32173,"n_cols":7,"rows_kept":32173,"cut":false,"hidden":false,"merged":[]}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-01T00:05:31",89.6,130461,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-10T23:58:21"},{"$f":"VLOOKUP(9^9,B:B,1)","v":113.7},{"$f":"VLOOKUP(9^9,C:C,1)","v":68333}]
["2017-12-01T00:35:31",89.5,130461]
["2017-12-01T01:05:31",89.5,130461]
["2017-12-01T01:35:31",89.5,130461]
["2017-12-01T02:05:31",89.4,130461]
["2017-12-01T02:35:31",89.4,130461]
["2017-12-01T03:05:31",89.2,130461]
["2017-12-01T03:35:31",89.4,130461]
["2017-12-01T04:05:31",89.3,130461]
["2017-12-01T04:35:12",89.2,130461]
["2017-12-01T05:05:12",89.2,130461]
["2017-12-01T05:35:12",89.2,130461]
["2017-12-01T06:05:11",89.1,130461]
["2017-12-01T06:35:00",89.2,130461]
["2017-12-01T07:05:00",89.2,130461]
["2017-12-01T07:35:00",89.1,130461]
["2017-12-01T08:05:00",89,130461]
["2017-12-01T08:35:00",89,130461]
["2017-12-01T09:05:00",89.2,130461]
["2017-12-01T09:35:13",89,130461]
["2017-12-01T10:05:13",89.1,130461]
["2017-12-01T10:35:13",89,130461]
["2017-12-01T11:05:13",88.8,130461]
["2017-12-01T11:35:13",88.9,130461]
["2017-12-01T11:49:09",89.1,130461]
["2017-12-01T12:05:13",89.1,130461]
["2017-12-01T12:19:09",88.8,130461]
["2017-12-01T12:35:13",88.8,130461]
["2017-12-01T12:49:09",88.9,130461]
["2017-12-01T13:05:13",88.9,130461]
["2017-12-01T13:19:09",89,130461]
["2017-12-01T13:35:13",89,130461]
["2017-12-01T13:49:09",89,130461]
["2017-12-01T14:05:13",89,130461]
["2017-12-01T14:19:09",88.9,130461]
["2017-12-01T14:35:13",88.9,130461]
["2017-12-01T14:49:09",88.8,130461]
["2017-12-01T15:05:13",88.8,130461]
["2017-12-01T15:19:09",89.1,130461]
["2017-12-01T15:35:09",89.1,130461]
["2017-12-01T15:49:09",89,130461]
["2017-12-01T16:05:09",89,130461]
["2017-12-01T16:19:09",89.3,130461]
["2017-12-01T16:35:09",89.3,130461]
["2017-12-01T16:49:09",89.2,130461]
["2017-12-01T17:05:12",89.2,130461]
["2017-12-01T17:35:12",89.2,130461]
["2017-12-01T18:05:12",89.2,130461]
["2017-12-01T18:35:12",89.4,130461]
["2017-12-01T19:05:12",89.4,130461]
["2017-12-01T19:35:29",89.4,130461]
["2017-12-01T20:04:49",89.5,130461]
["2017-12-01T20:34:49",89.4,130461]
["2017-12-01T21:04:49",89.5,130461]
["2017-12-01T21:35:42",89.7,130461]
["2017-12-01T22:05:39",89.7,130461]
["2017-12-01T22:35:39",89.6,130461]
["2017-12-01T23:05:39",89.9,130461]
["2017-12-01T23:35:39",89.9,130461]
["2017-12-02T00:05:00",89.9,130461]
["2017-12-02T00:35:00",89.9,130461]
["2017-12-02T01:05:20",90,130461]
["2017-12-02T01:35:20",90.1,130461]
["2017-12-02T02:05:20",90.1,130461]
["2017-12-02T02:35:20",90.1,130461]
["2017-12-02T03:05:20",90.3,130461]
["2017-12-02T03:35:22",90.4,130461]
["2017-12-02T04:05:22",90.2,130461]
["2017-12-02T04:35:22",90.4,130461]
["2017-12-02T05:05:22",90.5,130461]
["2017-12-02T05:35:22",90.5,130461]
["2017-12-02T06:05:22",90.5,130461]
["2017-12-02T06:35:22",90.6,130461]
["2017-12-02T07:05:22",90.6,130461]
["2017-12-02T07:35:22",90.6,130461]
["2017-12-02T08:05:22",90.7,130461]
["2017-12-02T08:35:22",90.9,130461]
["2017-12-02T09:05:18",90.8,130461]
["2017-12-02T09:35:29",90.6,130461]
["2017-12-02T10:05:29",90.9,130461]
["2017-12-02T10:35:29",90.6,130461]
["2017-12-02T11:05:29",91.3,130461]
["2017-12-02T11:35:29",91.2,130461]
["2017-12-02T12:05:29",91.3,130461]
["2017-12-02T12:35:29",91.3,130461]
["2017-12-02T13:05:29",91.3,130461]
["2017-12-02T13:35:29",91.6,130461]
["2017-12-02T14:05:29",91.2,130461]
["2017-12-02T14:35:29",91.7,130461]
["2017-12-02T15:05:29",91.8,130461]
["2017-12-02T15:32:48",91.9,130461]
["2017-12-02T16:02:48",92.2,130461]
["2017-12-02T16:32:48",92.3,130461]
["2017-12-02T17:02:48",92.4,130461]
["2017-12-02T17:32:48",92.5,130461]
["2017-12-02T18:02:48",92.6,130461]
["2017-12-02T19:05:00",93.1,130461]
["2017-12-02T19:35:00",93.1,130461]
["2017-12-02T20:05:00",93.2,130461]
["2017-12-02T20:35:00",93.3,130461]
["2017-12-02T21:05:00",93.4,130461]
["2017-12-02T21:35:00",93.6,130461]
["2017-12-02T22:05:40",93.7,130461]
["2017-12-02T22:35:40",93.9,130461]
["2017-12-02T23:04:49",94,130461]
["2017-12-02T23:34:49",94.2,130461]
["2017-12-03T00:04:49",94.3,130461]
["2017-12-03T00:34:49",94.3,130461]
["2017-12-03T01:04:49",94.6,130461]
["2017-12-03T01:34:49",94.6,130461]
["2017-12-03T02:04:49",94.8,130461]
["2017-12-03T02:34:49",94.9,130461]
["2017-12-03T03:04:49",95,130461]
["2017-12-03T03:34:49",95.2,130461]
["2017-12-03T04:04:49",95.2,130461]
["2017-12-03T04:34:49",95.2,130461]
["2017-12-03T05:04:52",95.6,130461]
["2017-12-03T05:34:52",95.6,130461]
["2017-12-03T06:04:52",95.8,130461]
["2017-12-03T06:34:52",95.9,130461]
["2017-12-03T07:04:49",95.9,130461]
["2017-12-03T07:34:49",95.9,130461]
["2017-12-03T08:04:49",96.1,130461]
["2017-12-03T08:35:11",96.2,130461]
["2017-12-03T09:05:08",96.1,130461]
["2017-12-03T09:35:08",96.3,130461]
["2017-12-03T10:05:40",96.2,130461]
["2017-12-03T10:35:40",96.6,130461]
["2017-12-03T11:05:19",96.6,130461]
["2017-12-03T11:34:51",96.5,130461]
["2017-12-03T12:04:51",96.8,130461]
["2017-12-03T12:34:51",96.7,130461]
["2017-12-03T13:04:51",96.8,130461]
["2017-12-03T13:34:51",96.9,130461]
["2017-12-03T14:04:51",96.9,130461]
["2017-12-03T14:34:51",97,130461]
["2017-12-03T15:04:51",97.1,130461]
["2017-12-03T15:34:51",97.2,130461]
["2017-12-03T16:04:51",97.4,130461]
["2017-12-03T16:34:51",97.5,130461]
["2017-12-03T17:04:51",97.4,130461]
["2017-12-03T17:35:32",97.7,130461]
["2017-12-03T18:05:32",97.6,130461]
["2017-12-03T18:35:32",97.7,130461]
["2017-12-03T19:04:50",97.8,130461]
["2017-12-03T19:34:52",97.8,130461]
["2017-12-03T20:04:52",97.7,130461]
["2017-12-03T20:34:52",97.9,130461]
["2017-12-03T21:04:52",97.8,130461]
["2017-12-03T21:34:52",98.1,130461]
["2017-12-03T22:04:51",98.1,130461]
["2017-12-03T22:34:51",98.2,130461]
["2017-12-03T23:04:51",98.2,130461]
["2017-12-03T23:34:51",98.2,130461]
["2017-12-04T00:04:51",97.9,130461]
["2017-12-04T00:34:51",98.2,130461]
["2017-12-04T01:04:51",98.1,130461]
["2017-12-04T01:34:51",98.1,130461]
["2017-12-04T02:04:51",98.2,130461]
["2017-12-04T02:34:51",98.1,130461]
["2017-12-04T03:04:51",98.2,130461]
["2017-12-04T03:28:58",100.2,130461]
["2017-12-04T03:35:27",98.1,130461]
["2017-12-04T03:46:58",96.6,130461]
["2017-12-04T03:52:58",96.6,130461]
["2017-12-04T03:58:58",97.3,130461]
["2017-12-04T04:05:27",98.1,130461]
["2017-12-04T04:10:58",96.7,130461]
["2017-12-04T04:22:58",97.8,130461]
["2017-12-04T04:28:58",98,130461]
["2017-12-04T04:35:27",98.1,130461]
["2017-12-04T04:49:21",97.6,130461]
["2017-12-04T05:05:27",98,130461]
["2017-12-04T05:19:21",97.6,130461]
["2017-12-04T05:27:20",97.9,130461]
["2017-12-04T05:35:27",98.1,130461]
["2017-12-04T05:49:21",97.4,130461]
["2017-12-04T05:57:20",97.6,130461]
["2017-12-04T06:05:27",98,130461]
["2017-12-04T06:19:21",97.5,130461]
["2017-12-04T06:27:20",97.8,130461]
["2017-12-04T06:35:27",97.9,130461]
["2017-12-04T06:49:21",97.3,130461]
["2017-12-04T07:05:27",97.9,130461]
["2017-12-04T07:19:21",97.3,130461]
["2017-12-04T07:34:50",97.7,130461]
["2017-12-04T07:49:21",97.5,130461]
["2017-12-04T08:04:50",97.8,130461]
["2017-12-04T08:19:21",97.1,130461]
["2017-12-04T08:34:50",97.8,130461]
["2017-12-04T08:49:21",97,130461]
["2017-12-04T09:04:50",97.6,130461]
["2017-12-04T09:35:20",97.6,130461]
["2017-12-04T10:05:20",97.4,130461]
["2017-12-04T10:35:20",97.5,130461]
["2017-12-04T11:04:57",97.3,130461]
["2017-12-04T11:34:57",97.3,130461]
["2017-12-04T12:04:57",97.5,130461]
["2017-12-04T12:35:21",97.1,130461]
["2017-12-04T13:04:59",97,130461]
["2017-12-04T13:34:47",97,130461]
["2017-12-04T14:04:47",96.8,130461]
["2017-12-04T14:34:47",96.9,130461]
["2017-12-04T15:04:47",96.6,130461]
["2017-12-04T15:34:47",96.5,130461]
["2017-12-04T16:04:47",97.2,130461]
["2017-12-04T16:34:47",97.1,130461]
["2017-12-04T17:04:47",97,130461]
["2017-12-04T17:34:47",97,130461]
["2017-12-04T18:04:47",97,130461]
["2017-12-04T18:34:47",97,130461]
["2017-12-04T19:04:47",96.9,130461]
["2017-12-04T19:35:01",96.7,130461]
["2017-12-04T20:05:01",96.8,130461]
["2017-12-04T20:35:01",96.6,130461]
["2017-12-04T21:05:01",96.5,130461]
["2017-12-04T21:35:09",96.5,130461]
["2017-12-04T22:05:09",96.4,130461]
["2017-12-04T22:35:09",96.1,130461]
["2017-12-04T23:05:09",96.1,130461]
["2017-12-04T23:35:09",96.1,130461]
["2017-12-05T00:05:09",95.9,130461]
["2017-12-05T00:35:09",95.9,130461]
["2017-12-05T01:05:09",95.6,130461]
["2017-12-05T01:35:09",95.8,130461]
["2017-12-05T02:05:09",95.5,130461]
["2017-12-05T02:35:09",95.5,130461]
["2017-12-05T03:05:09",95.2,130461]
["2017-12-05T03:35:10",95.2,130461]
["2017-12-05T04:05:10",95.2,130461]
["2017-12-05T04:35:10",95,130461]
["2017-12-05T05:05:27",95,130461]
["2017-12-05T05:35:27",94.8,130461]
["2017-12-05T06:05:29",94.7,130461]
["2017-12-05T06:35:07",94.6,130461]
["2017-12-05T07:05:29",94.5,130461]
["2017-12-05T07:35:29",94.4,130461]
["2017-12-05T08:05:29",94.4,130461]
["2017-12-05T08:35:29",94.3,130461]
["2017-12-05T09:05:37",94.2,130461]
["2017-12-05T09:35:37",94.2,130461]
["2017-12-05T10:05:37",93.7,130461]
["2017-12-05T10:34:48",93.8,130461]
["2017-12-05T11:04:48",93.8,130461]
["2017-12-05T11:34:48",93.7,130461]
["2017-12-05T12:04:48",93.7,130461]
["2017-12-05T12:34:48",93.7,130461]
["2017-12-05T13:04:48",93.4,130461]
["2017-12-05T13:34:48",93.7,130461]
["2017-12-05T14:04:48",93.6,130461]
["2017-12-05T14:34:48",93.6,130461]
["2017-12-05T15:04:48",93.4,130461]
["2017-12-05T15:34:48",93.3,130461]
["2017-12-05T16:04:48",93.6,130461]
["2017-12-05T16:35:29",93.9,130461]
["2017-12-05T17:05:29",94.1,130461]
["2017-12-05T17:35:29",94.1,130461]
["2017-12-05T18:05:29",94.1,130461]
["2017-12-05T18:35:11",94.6,130461]
["2017-12-05T19:05:11",94.8,130461]
["2017-12-05T19:35:11",95,130461]
["2017-12-05T20:05:11",94.9,130461]
["2017-12-05T20:35:11",95,130461]
["2017-12-05T21:05:11",95.1,130461]
["2017-12-05T21:35:11",95,130461]
["2017-12-05T22:05:11",95.1,130461]
["2017-12-05T22:35:00",95.2,130461]
["2017-12-05T23:05:00",95.2,130461]
["2017-12-05T23:34:56",95.3,130461]
["2017-12-06T00:04:56",95.4,130461]
["2017-12-06T00:34:56",95.6,130461]
["2017-12-06T01:04:50",95.8,130461]
["2017-12-06T01:34:50",96,130461]
["2017-12-06T02:04:50",96,130461]
["2017-12-06T02:34:50",96.2,130461]
["2017-12-06T02:41:07",96,130461]
["2017-12-06T03:04:50",96.4,130461]
["2017-12-06T03:11:07",96.6,130461]
["2017-12-06T03:34:50",96.6,130461]
["2017-12-06T03:41:07",96.8,130461]
["2017-12-06T04:04:50",96.8,130461]
["2017-12-06T04:11:07",97,130461]
["2017-12-06T04:34:50",97,130461]
["2017-12-06T04:41:07",97.2,130461]
["2017-12-06T05:04:50",97.2,130461]
["2017-12-06T05:11:07",97.4,130461]
["2017-12-06T05:34:50",97.4,130461]
["2017-12-06T05:41:07",97.7,130461]
["2017-12-06T06:04:50",97.7,130461]
["2017-12-06T06:11:07",97.8,130461]
["2017-12-06T06:34:57",97.8,130461]
["2017-12-06T06:41:07",98.1,130461]
["2017-12-06T07:04:57",98.1,130461]
["2017-12-06T07:11:07",98.5,130461]
["2017-12-06T07:34:57",98.5,130461]
["2017-12-06T07:41:07",98.6,130461]
["2017-12-06T08:04:57",98.6,130461]
["2017-12-06T08:34:57",98.9,130461]
["2017-12-06T09:04:57",99.1,130461]
["2017-12-06T09:34:57",99.1,130461]
["2017-12-06T10:05:01",99.7,130461]
["2017-12-06T10:35:01",100.1,130461]
["2017-12-06T11:05:01",100.2,130461]
["2017-12-06T11:35:01",100.5,130461]
["2017-12-06T12:04:58",100.7,130461]
["2017-12-06T12:34:58",101.2,130461]
["2017-12-06T13:04:58",101.2,130461]
["2017-12-06T13:34:49",101.7,130461]
["2017-12-06T14:04:49",102,130461]
["2017-12-06T14:34:49",102.5,130461]
["2017-12-06T15:04:49",102.7,130461]
["2017-12-06T15:34:49",103.1,130461]
["2017-12-06T16:04:49",103.7,130461]
["2017-12-06T16:34:49",103.9,130461]
["2017-12-06T17:04:49",104.3,130461]
["2017-12-06T17:34:49",104.8,130461]
["2017-12-06T18:04:49",105.2,130461]
["2017-12-06T18:34:49",105.6,130461]
["2017-12-06T19:04:50",105.9,130461]
["2017-12-06T19:34:50",106.3,130461]
["2017-12-06T20:04:50",106.3,130461]
["2017-12-06T20:34:50",107.1,130461]
["2017-12-06T21:04:50",107.6,130461]
["2017-12-06T21:35:15",107.8,130461]
["2017-12-06T22:05:15",108.1,130461]
["2017-12-06T22:35:15",108.3,130461]
["2017-12-06T23:05:15",108.5,130461]
["2017-12-06T23:35:15",108.8,130461]
["2017-12-07T00:05:28",108.9,130461]
["2017-12-07T00:35:08",109.3,130461]
["2017-12-07T01:05:08",109.2,130461]
["2017-12-07T01:35:08",109.5,130461]
["2017-12-07T02:05:08",109.6,130461]
["2017-12-07T02:35:08",110,130461]
["2017-12-07T03:05:08",110,130461]
["2017-12-07T03:35:08",110,130461]
["2017-12-07T04:05:08",110.1,130461]
["2017-12-07T04:35:08",110,130461]
["2017-12-07T05:05:08",110.2,130461]
["2017-12-07T05:35:08",110.3,130461]
["2017-12-07T06:05:08",110.2,130461]
["2017-12-07T06:35:26",110.2,130461]
["2017-12-07T07:05:26",110.1,130461]
["2017-12-07T07:35:26",110.2,130461]
["2017-12-07T08:04:58",110,130461]
["2017-12-07T08:34:58",109.9,130461]
["2017-12-07T09:04:58",109.9,130461]
["2017-12-07T09:34:58",110.1,130461]
["2017-12-07T10:04:58",109.5,130461]
["2017-12-07T10:34:58",109.9,130461]
["2017-12-07T11:04:58",109.6,130461]
["2017-12-07T11:34:58",109.7,130461]
["2017-12-07T12:04:58",109.5,130461]
["2017-12-07T12:34:58",109.7,130461]
["2017-12-07T13:05:09",109.3,130461]
["2017-12-07T13:35:09",109.4,130461]
["2017-12-07T14:05:09",109.4,130461]
["2017-12-07T14:35:09",109.3,130461]
["2017-12-07T15:05:09",109.3,130461]
["2017-12-07T15:35:09",109.2,130461]
["2017-12-07T16:05:09",109.2,130461]
["2017-12-07T16:35:09",109.1,130461]
["2017-12-07T17:05:09",109.1,130461]
["2017-12-07T17:35:09",109.1,130461]
["2017-12-07T18:05:09",109,130461]
["2017-12-07T18:35:09",109.1,130461]
["2017-12-07T19:05:08",109,130461]
["2017-12-07T19:35:08",109.1,130461]
["2017-12-07T20:05:08",109.1,130461]
["2017-12-07T20:35:26",109.2,130461]
["2017-12-07T21:05:25",109.5,130461]
["2017-12-07T21:35:25",109.2,130461]
["2017-12-07T22:05:25",109.4,130461]
["2017-12-07T22:35:25",109.5,130461]
["2017-12-07T23:05:29",109.6,130461]
["2017-12-07T23:35:29",110.1,130461]
["2017-12-08T00:05:29",110.1,130461]
["2017-12-08T00:35:29",110.1,130461]
["2017-12-08T01:05:29",110.4,130461]
["2017-12-08T01:35:29",110.6,130461]
["2017-12-08T02:05:29",110.9,130461]
["2017-12-08T02:35:29",111,130461]
["2017-12-08T03:05:08",111.2,130461]
["2017-12-08T03:35:08",111.6,130461]
["2017-12-08T04:05:08",111.8,130461]
["2017-12-08T04:35:08",111.9,130461]
["2017-12-08T05:05:08",112.2,130461]
["2017-12-08T05:35:08",112.4,130461]
["2017-12-08T06:05:08",112.6,130461]
["2017-12-08T06:35:08",112.7,130461]
["2017-12-08T07:05:08",113,130461]
["2017-12-08T07:34:58",113.3,130461]
["2017-12-08T08:04:58",113.5,130461]
["2017-12-08T08:34:58",113.8,130461]
["2017-12-08T09:04:58",113.6,130461]
["2017-12-08T09:35:05",114.1,130461]
["2017-12-08T10:05:05",114.3,130461]
["2017-12-08T10:35:05",114.6,130461]
["2017-12-08T11:05:05",114.7,130461]
["2017-12-08T11:35:05",114.7,130461]
["2017-12-08T12:05:05",115.1,130461]
["2017-12-08T12:35:05",115.2,130461]
["2017-12-08T13:05:05",115.2,130461]
["2017-12-08T13:35:05",115.4,130461]
["2017-12-08T14:05:05",115.7,130461]
["2017-12-08T14:35:05",115.7,130461]
["2017-12-08T15:05:05",115.8,130461]
["2017-12-08T15:34:47",115.9,130461]
["2017-12-08T16:04:47",116,130461]
["2017-12-08T16:34:47",116.1,130461]
["2017-12-08T17:04:47",116.1,130461]
["2017-12-08T17:34:47",116.2,130461]
["2017-12-08T18:04:47",116,130461]
["2017-12-08T18:35:38",116.2,130461]
["2017-12-08T19:05:38",116.2,130461]
["2017-12-08T19:35:38",116.1,130461]
["2017-12-08T20:05:38",116.1,130461]
["2017-12-08T20:35:38",116.1,130461]
["2017-12-08T21:05:37",116,130461]
["2017-12-08T21:35:37",116,130461]
["2017-12-08T22:05:37",115.8,130461]
["2017-12-08T22:34:48",115.6,130461]
["2017-12-08T23:04:48",115.6,130461]
["2017-12-08T23:34:48",115.4,130461]
["2017-12-09T00:04:48",115.4,130461]
["2017-12-09T00:34:48",114.9,130461]
["2017-12-09T01:04:48",115,130461]
["2017-12-09T01:34:48",114.9,130461]
["2017-12-09T02:04:48",114.6,130461]
["2017-12-09T02:34:48",114.5,130461]
["2017-12-09T03:04:48",114.2,130461]
["2017-12-09T03:34:48",114.1,130461]
["2017-12-09T04:04:48",113.9,130461]
["2017-12-09T04:34:49",113.9,130461]
["2017-12-09T05:04:49",113.5,130461]
["2017-12-09T05:34:46",113.3,130461]
["2017-12-09T06:04:46",113.2,130461]
["2017-12-09T06:34:46",113,130461]
["2017-12-09T07:04:49",112.8,130461]
["2017-12-09T07:34:49",112.6,130461]
["2017-12-09T08:04:49",112.3,130461]
["2017-12-09T08:34:49",112.1,130461]
["2017-12-09T09:04:49",112,130461]
["2017-12-09T09:34:49",111.8,130461]
["2017-12-09T10:04:49",111.3,130461]
["2017-12-09T10:35:27",111.3,130461]
["2017-12-09T11:05:27",111.1,130461]
["2017-12-09T11:35:27",111.1,130461]
["2017-12-09T12:05:27",110.9,130461]
["2017-12-09T12:35:27",110.8,130461]
["2017-12-09T13:05:27",110.4,130461]
["2017-12-09T13:35:27",110.3,130461]
["2017-12-09T14:05:27",110,130461]
["2017-12-09T14:35:27",110.1,130461]
["2017-12-09T15:05:27",110.4,130461]
["2017-12-09T15:34:46",110.3,130461]
["2017-12-09T16:04:46",110.1,130461]
["2017-12-09T16:35:07",109.9,130461]
["2017-12-09T17:05:07",109.7,130461]
["2017-12-09T17:35:07",109.5,130461]
["2017-12-09T18:05:07",109.3,130461]
["2017-12-09T18:35:15",109.3,130461]
["2017-12-09T19:05:15",108.9,130461]
["2017-12-09T19:35:15",109,130461]
["2017-12-09T20:05:15",108.7,130461]
["2017-12-09T20:35:15",108.6,130461]
["2017-12-09T21:05:15",108.4,130461]
["2017-12-09T21:35:15",108.4,130461]
["2017-12-09T22:05:15",108.2,130461]
["2017-12-09T22:35:15",107.9,130461]
["2017-12-09T23:05:15",107.8,130461]
["2017-12-09T23:35:15",107.8,130461]
["2017-12-10T00:05:15",107.6,130461]
["2017-12-10T00:35:27",107.1,130461]
["2017-12-10T01:05:16",107.3,130461]
["2017-12-10T01:35:27",106.9,130461]
["2017-12-10T02:05:16",107,130461]
["2017-12-10T02:35:27",107,130461]
["2017-12-10T03:05:16",106.9,130461]
["2017-12-10T03:35:27",106.8,130461]
["2017-12-10T04:05:27",106.7,130461]
["2017-12-10T04:35:27",106.7,130461]
["2017-12-10T05:05:27",106.7,130461]
["2017-12-10T05:35:27",106.6,130461]
["2017-12-10T06:05:27",106.6,130461]
["2017-12-10T06:35:27",106.6,130461]
["2017-12-10T07:05:27",106.7,130461]
["2017-12-10T07:35:27",106.6,130461]
["2017-12-10T08:05:27",106.6,130461]
["2017-12-10T08:35:27",106.6,130461]
["2017-12-10T09:05:27",106.3,130461]
["2017-12-10T09:35:27",106.9,130461]
["2017-12-10T10:05:24",106.7,130461]
["2017-12-10T10:35:24",106.8,130461]
["2017-12-10T11:05:17",106.8,130461]
["2017-12-10T11:35:26",106.8,130461]
["2017-12-10T12:05:26",106.9,130461]
["2017-12-10T12:35:26",107.2,130461]
["2017-12-10T13:05:26",107.5,130461]
["2017-12-10T13:35:26",107.8,130461]
["2017-12-10T14:05:26",108.2,130461]
["2017-12-10T14:35:26",108.5,130461]
["2017-12-10T15:05:26",108.9,130461]
["2017-12-10T15:35:26",109.3,130461]
["2017-12-10T16:05:26",109.4,130461]
["2017-12-10T16:35:26",109.6,130461]
["2017-12-10T17:05:26",109.8,130461]
["2017-12-10T17:35:29",109.9,130461]
["2017-12-10T18:05:29",109.7,130461]
["2017-12-10T18:35:29",110.1,130461]
["2017-12-10T19:04:55",110.3,130461]
["2017-12-10T19:34:55",110.7,130461]
["2017-12-10T20:04:55",110.6,130461]
["2017-12-10T20:34:55",110.9,130461]
["2017-12-10T21:04:55",111.1,130461]
["2017-12-10T21:34:55",111.2,130461]
["2017-12-10T22:09:06",111.3,130461]
["2017-12-10T22:34:46",111.4,130461]
["2017-12-10T23:04:46",111.4,130461]
["2017-12-10T23:34:46",111.5,130461]
["2017-12-11T00:04:46",111.7,130461]
["2017-12-11T00:34:46",111.7,130461]
["2017-12-11T01:04:46",111.9,130461]
["2017-12-11T01:34:46",111.9,130461]
["2017-12-11T02:04:46",111.9,130461]
["2017-12-11T02:34:46",111.9,130461]
["2017-12-11T03:04:46",112,130461]
["2017-12-11T03:34:46",112.1,130461]
["2017-12-11T04:05:24",112.1,130461]
["2017-12-11T04:35:24",112.2,130461]
["2017-12-11T05:05:24",112.2,130461]
["2017-12-11T05:35:24",112.3,130461]
["2017-12-11T06:05:04",112.2,130461]
["2017-12-11T06:35:04",112.1,130461]
["2017-12-11T07:05:06",112.1,130461]
["2017-12-11T07:35:06",112.1,130461]
["2017-12-11T08:05:06",112,130461]
["2017-12-11T08:35:06",112.2,130461]
["2017-12-11T09:05:06",112.1,130461]
["2017-12-11T09:35:06",112,130461]
["2017-12-11T21:04:47",112.3,130461]
["2017-12-11T21:34:47",112.4,130461]
["2017-12-11T22:04:47",112.3,130461]
["2017-12-11T22:35:06",112.2,130461]
["2017-12-11T23:05:06",112.4,130461]
["2017-12-11T23:35:06",112.4,130461]
["2017-12-12T00:05:06",112.5,130461]
["2017-12-12T00:35:06",112.4,130461]
["2017-12-12T01:05:06",112.5,130461]
["2017-12-12T01:35:06",112.5,130461]
["2017-12-12T02:05:06",112.6,130461]
["2017-12-12T02:35:06",112.7,130461]
["2017-12-12T03:05:06",112.8,130461]
["2017-12-12T03:35:06",113,130461]
["2017-12-12T04:05:06",112.8,130461]
["2017-12-12T04:35:06",113,130461]
["2017-12-12T05:05:06",113.1,130461]
["2017-12-12T05:35:05",113.2,130461]
["2017-12-12T06:05:05",113.3,130461]
["2017-12-12T06:35:05",113.6,130461]
["2017-12-12T07:05:35",113.7,130461]
["2017-12-12T07:35:35",113.7,130461]
["2017-12-12T08:05:35",113.9,130461]
["2017-12-12T08:35:35",114.1,130461]
["2017-12-12T09:04:46",114.2,130461]
["2017-12-12T09:34:46",114.3,130461]
["2017-12-12T10:04:46",114.4,130461]
["2017-12-12T10:34:46",114.4,130461]
["2017-12-12T11:04:46",114.6,130461]
["2017-12-12T11:34:46",114.7,130461]
["2017-12-12T12:04:46",114.8,130461]
["2017-12-12T12:34:46",115,130461]
["2017-12-12T13:04:46",115.1,130461]
["2017-12-12T13:34:46",115.2,130461]
["2017-12-12T14:04:46",115.4,130461]
["2017-12-12T14:34:46",115.5,130461]
["2017-12-12T15:04:43",115.5,130461]
["2017-12-12T15:34:43",115.7,130461]
["2017-12-12T16:04:43",115.5,130461]
["2017-12-12T16:35:03",115.8,130461]
["2017-12-12T17:05:03",116.1,130461]
["2017-12-12T17:35:03",116.2,130461]
["2017-12-12T18:04:44",116.5,130461]
["2017-12-12T18:34:47",116.7,130461]
["2017-12-12T19:04:47",116.9,130461]
["2017-12-12T19:34:47",117.1,130461]
["2017-12-12T20:05:15",117.3,130461]
["2017-12-12T20:35:15",117.4,130461]
["2017-12-12T21:05:15",117.7,130461]
["2017-12-12T21:35:16",117.7,130461]
["2017-12-12T22:05:16",118.1,130461]
["2017-12-12T22:35:16",118.5,130461]
["2017-12-12T23:05:16",118.6,130461]
["2017-12-12T23:34:56",118.8,130461]
["2017-12-13T00:04:56",119.1,130461]
["2017-12-13T00:34:56",119.2,130461]
["2017-12-13T01:04:56",119.7,130461]
["2017-12-13T01:34:56",120,130461]
["2017-12-13T02:05:03",120.2,130461]
["2017-12-13T02:35:03",120.4,130461]
["2017-12-13T03:05:03",120.8,130461]
["2017-12-13T03:35:03",120.9,130461]
["2017-12-13T04:05:03",121.3,130461]
["2017-12-13T04:35:03",121.6,130461]
["2017-12-13T05:05:03",121.9,130461]
["2017-12-13T05:35:03",122.3,130461]
["2017-12-13T06:05:03",122.5,130461]
["2017-12-13T06:35:03",122.6,130461]
["2017-12-13T07:05:03",123.1,130461]
["2017-12-13T07:35:03",123.4,130461]
["2017-12-13T08:05:26",123.8,130461]
["2017-12-13T08:35:26",123.9,130461]
["2017-12-13T09:05:26",124.3,130461]
["2017-12-13T09:34:55",124.6,130461]
["2017-12-13T10:04:55",124.9,130461]
["2017-12-13T10:35:16",125.2,130461]
["2017-12-13T11:05:16",125.5,130461]
["2017-12-13T11:35:16",125.6,130461]
["2017-12-13T12:05:16",126,130461]
["2017-12-13T12:35:16",126.4,130461]
["2017-12-13T13:05:16",126.5,130461]
["2017-12-13T13:35:24",126.9,130461]
["2017-12-13T14:05:24",127.2,130461]
["2017-12-13T14:35:24",127.8,130461]
["2017-12-13T15:05:24",127.9,130461]
["2017-12-13T15:35:24",128.4,130461]
["2017-12-13T16:05:24",128.4,130461]
["2017-12-13T16:35:24",128.69999999999999,130461]
["2017-12-13T17:05:24",129.19999999999999,130461]
["2017-12-13T17:35:24",129.30000000000001,130461]
["2017-12-13T18:05:24",129.4,130461]
["2017-12-13T18:35:24",129.5,130461]
["2017-12-13T19:05:24",129.4,130461]
["2017-12-13T19:35:03",130.19999999999999,130461]
["2017-12-13T20:05:03",130.4,130461]
["2017-12-13T20:35:03",130.69999999999999,130461]
["2017-12-13T21:05:03",130.69999999999999,130461]
["2017-12-13T21:35:03",130.9,130461]
["2017-12-13T22:05:03",131.19999999999999,130461]
["2017-12-13T22:35:35",131.30000000000001,130461]
["2017-12-13T23:05:35",131.4,130461]
["2017-12-14T00:04:46",131.6,130461]
["2017-12-14T00:34:46",131.6,130461]
["2017-12-14T01:04:46",131.69999999999999,130461]
["2017-12-14T01:34:46",131.6,130461]
["2017-12-14T02:04:46",131.6,130461]
["2017-12-14T02:34:46",131.6,130461]
["2017-12-14T03:04:46",131.5,130461]
["2017-12-14T03:34:46",131.4,130461]
["2017-12-14T04:04:46",131.4,130461]
["2017-12-14T04:34:46",131.19999999999999,130461]
["2017-12-14T05:04:46",131.1,130461]
["2017-12-14T05:34:46",131,130461]
["2017-12-16T21:04:41",124.4,130461]
["2017-12-16T21:34:41",124.9,130461]
["2017-12-16T22:04:41",125.2,130461]
["2017-12-16T22:34:53",125.5,130461]
["2017-12-16T23:04:53",125.7,130461]
["2017-12-16T23:34:53",126.2,130461]
["2017-12-17T00:04:53",126.5,130461]
["2017-12-17T00:35:34",126.8,130461]
["2017-12-17T01:05:34",127.2,130461]
["2017-12-17T01:35:25",127.4,130461]
["2017-12-17T02:05:25",127.8,130461]
["2017-12-17T02:35:25",128.1,130461]
["2017-12-17T03:05:25",128.5,130461]
["2017-12-17T03:35:25",128.80000000000001,130461]
["2017-12-17T04:05:25",129.19999999999999,130461]
["2017-12-17T04:35:25",129.5,130461]
["2017-12-17T05:05:25",129.9,130461]
["2017-12-17T05:35:25",130.1,130461]
["2017-12-17T06:05:25",130.4,130461]
["2017-12-17T06:35:25",130.6,130461]
["2017-12-17T07:04:41",131,130461]
["2017-12-17T07:34:43",131.1,130461]
["2017-12-17T08:04:43",131.5,130461]
["2017-12-17T08:34:43",131.6,130461]
["2017-12-17T09:04:43",131.9,130461]
["2017-12-17T09:34:43",132.1,130461]
["2017-12-17T10:05:12",132.6,130461]
["2017-12-17T10:35:12",132.69999999999999,130461]
["2017-12-17T11:05:12",133.1,130461]
["2017-12-17T11:35:12",133.1,130461]
["2017-12-17T12:05:12",133.30000000000001,130461]
["2017-12-17T12:35:12",133.5,130461]
["2017-12-17T13:05:12",133.80000000000001,130461]
["2017-12-17T13:35:12",134,130461]
["2017-12-17T14:05:11",134.19999999999999,130461]
["2017-12-17T14:35:25",134.30000000000001,130461]
["2017-12-17T15:05:25",133.80000000000001,130461]
["2017-12-17T15:35:25",134.69999999999999,130461]
["2017-12-17T16:05:25",134.9,130461]
["2017-12-17T16:35:25",135.1,130461]
["2017-12-17T17:05:25",135.19999999999999,130461]
["2017-12-17T17:35:25",135.30000000000001,130461]
["2017-12-17T18:05:25",135.4,130461]
["2017-12-17T18:35:25",135.30000000000001,130461]
["2017-12-17T19:05:25",136.30000000000001,130461]
["2017-12-17T19:35:25",136.9,130461]
["2017-12-17T20:05:25",136.9,130461]
["2017-12-17T20:35:21",137,130461]
["2017-12-17T21:05:23",137,130461]
["2017-12-17T21:35:23",137,130461]
["2017-12-17T22:04:52",137.1,130461]
["2017-12-17T22:34:52",136.9,130461]
["2017-12-17T23:04:52",136.9,130461]
["2017-12-17T23:35:03",136.80000000000001,130461]
["2017-12-18T00:05:03",136.80000000000001,130461]
["2017-12-18T00:35:03",136.80000000000001,130461]
["2017-12-18T01:05:03",136.80000000000001,130461]
["2017-12-18T01:17:03",137,130461]
["2017-12-18T01:35:03",136.80000000000001,130461]
["2017-12-18T01:47:03",136.80000000000001,130461]
["2017-12-18T02:05:03",136.80000000000001,130461]
["2017-12-18T02:17:03",136.9,130461]
["2017-12-18T02:35:03",136.9,130461]
["2017-12-18T03:05:03",136.69999999999999,130461]
["2017-12-18T03:35:03",136.9,130461]
["2017-12-18T03:47:03",136.69999999999999,130461]
["2017-12-18T04:05:03",136.69999999999999,130461]
["2017-12-18T04:17:03",136.69999999999999,130461]
["2017-12-18T04:35:03",136.69999999999999,130461]
["2017-12-18T04:47:03",139.9,130461]
["2017-12-18T05:05:03",136.69999999999999,130461]
["2017-12-18T05:35:03",136.6,130461]
["2017-12-18T05:47:03",135.69999999999999,130461]
["2017-12-18T06:05:03",136.5,130461]
["2017-12-18T06:17:03",136.6,130461]
["2017-12-18T06:35:03",136.4,130461]
["2017-12-18T07:05:03",136.30000000000001,130461]
["2017-12-18T07:35:20",136.30000000000001,130461]
["2017-12-18T08:05:20",136.4,130461]
["2017-12-18T08:35:20",136.19999999999999,130461]
["2017-12-18T09:05:20",136,130461]
["2017-12-18T09:35:21",135.80000000000001,130461]
["2017-12-18T10:05:21",136,130461]
["2017-12-18T10:35:21",135.80000000000001,130461]
["2017-12-18T11:05:21",135.80000000000001,130461]
["2017-12-18T11:35:21",135.4,130461]
["2017-12-18T12:05:21",135.4,130461]
["2017-12-18T12:35:21",135.4,130461]
["2017-12-18T13:05:21",135.30000000000001,130461]
["2017-12-18T13:35:21",134.9,130461]
["2017-12-18T14:05:21",135,130461]
["2017-12-18T14:35:21",135,130461]
["2017-12-18T15:05:21",135.1,130461]
["2017-12-18T15:35:02",134.6,130461]
["2017-12-18T16:05:02",134.80000000000001,130461]
["2017-12-18T16:35:02",134.80000000000001,130461]
["2017-12-18T17:05:02",134.69999999999999,130461]
["2017-12-18T17:35:02",134.9,130461]
["2017-12-18T18:05:01",135.69999999999999,130461]
["2017-12-18T18:35:01",135.19999999999999,130461]
["2017-12-18T19:05:01",135.19999999999999,130461]
["2017-12-18T19:35:01",135.30000000000001,130461]
["2017-12-18T20:05:01",135.4,130461]
["2017-12-18T20:34:51",135.4,130461]
["2017-12-18T21:04:51",135.5,130461]
["2017-12-18T21:34:51",135.30000000000001,130461]
["2017-12-18T22:05:00",135.4,130461]
["2017-12-18T22:35:00",135.30000000000001,130461]
["2017-12-18T23:05:00",135.19999999999999,130461]
["2017-12-18T23:35:00",135.1,130461]
["2017-12-19T00:05:00",135.1,130461]
["2017-12-19T00:35:00",135.1,130461]
["2017-12-19T01:05:00",134.9,130461]
["2017-12-19T01:35:00",135,130461]
["2017-12-19T02:05:00",134.80000000000001,130461]
["2017-12-19T02:35:00",134.9,130461]
["2017-12-19T03:05:00",134.69999999999999,130461]
["2017-12-19T03:35:00",134.69999999999999,130461]
["2017-12-19T04:05:02",134.6,130461]
["2017-12-19T04:35:02",134.69999999999999,130461]
["2017-12-19T05:05:02",134.5,130461]
["2017-12-19T05:35:02",134.30000000000001,130461]
["2017-12-19T06:05:02",134.30000000000001,130461]
["2017-12-19T06:35:02",134.19999999999999,130461]
["2017-12-19T07:05:02",134,130461]
["2017-12-19T07:35:02",133.9,130461]
["2017-12-19T08:05:02",133.9,130461]
["2017-12-19T08:35:02",133.69999999999999,130461]
["2017-12-19T09:05:33",133.6,130461]
["2017-12-19T09:34:43",133.4,130461]
["2017-12-19T10:04:43",133.30000000000001,130461]
["2017-12-19T10:34:43",133.19999999999999,130461]
["2017-12-19T11:04:43",133.19999999999999,130461]
["2017-12-19T11:34:43",132.9,130461]
["2017-12-19T12:04:43",132.80000000000001,130461]
["2017-12-19T12:34:43",132.69999999999999,130461]
["2017-12-19T13:04:43",132.6,130461]
["2017-12-19T13:34:43",132.4,130461]
["2017-12-19T14:04:43",132.30000000000001,130461]
["2017-12-19T14:34:43",132.30000000000001,130461]
["2017-12-19T15:04:43",132.30000000000001,130461]
["2017-12-19T15:34:44",132.30000000000001,130461]
["2017-12-19T16:04:44",132.1,130461]
["2017-12-19T16:34:44",132.1,130461]
["2017-12-19T17:04:41",132.19999999999999,130461]
["2017-12-19T17:34:41",132.1,130461]
["2017-12-19T18:04:41",132,130461]
["2017-12-19T18:34:41",132,130461]
["2017-12-19T19:04:41",131.9,130461]
["2017-12-19T19:34:41",131.9,130461]
["2017-12-19T20:04:41",131.80000000000001,130461]
["2017-12-19T20:34:41",131.69999999999999,130461]
["2017-12-19T21:04:41",131.5,130461]
["2017-12-19T21:34:41",131.69999999999999,130461]
["2017-12-19T22:05:31",131.80000000000001,130461]
["2017-12-19T22:35:31",131.69999999999999,130461]
["2017-12-19T23:05:31",131.69999999999999,130461]
["2017-12-19T23:35:31",131.69999999999999,130461]
["2017-12-20T00:05:31",131.5,130461]
["2017-12-20T00:35:12",131.6,130461]
["2017-12-20T01:05:12",131.5,130461]
["2017-12-20T01:35:12",131.5,130461]
["2017-12-20T02:05:12",131.6,130461]
["2017-12-20T02:35:02",131.6,130461]
["2017-12-20T03:05:02",131.6,130461]
["2017-12-20T03:35:01",131.5,130461]
["2017-12-20T04:05:01",131.5,130461]
["2017-12-20T04:35:01",131.5,130461]
["2017-12-20T05:05:01",131.6,130461]
["2017-12-20T05:35:01",131.4,130461]
["2017-12-20T06:05:01",131.5,130461]
["2017-12-20T06:35:01",131.4,130461]
["2017-12-20T07:05:01",131.4,130461]
["2017-12-20T07:35:01",131.30000000000001,130461]
["2017-12-20T08:05:01",131.30000000000001,130461]
["2017-12-20T08:34:51",131.30000000000001,130461]
["2017-12-20T09:04:53",131.30000000000001,130461]
["2017-12-20T09:34:53",131.19999999999999,130461]
["2017-12-20T10:04:53",131.30000000000001,130461]
["2017-12-20T10:34:53",131.19999999999999,130461]
["2017-12-20T11:04:50",131.19999999999999,130461]
["2017-12-20T11:34:50",131.19999999999999,130461]
["2017-12-20T12:04:50",131.30000000000001,130461]
["2017-12-20T12:35:20",131.19999999999999,130461]
["2017-12-20T13:05:20",131.19999999999999,130461]
["2017-12-20T13:35:20",131.19999999999999,130461]
["2017-12-20T14:05:20",131.1,130461]
["2017-12-20T14:35:20",131.30000000000001,130461]
["2017-12-20T15:05:20",131.19999999999999,130461]
["2017-12-20T15:35:20",131,130461]
["2017-12-20T16:05:20",131.1,130461]
["2017-12-20T16:35:20",130.9,130461]
["2017-12-20T17:05:20",131,130461]
["2017-12-20T17:35:20",130.9,130461]
["2017-12-20T18:05:20",131.19999999999999,130461]
["2017-12-20T18:34:43",131.4,130461]
["2017-12-20T19:04:43",131.4,130461]
["2017-12-20T19:35:21",131.30000000000001,130461]
["2017-12-20T20:05:21",131.30000000000001,130461]
["2017-12-20T20:35:21",131.19999999999999,130461]
["2017-12-20T21:05:21",131,130461]
["2017-12-20T21:35:01",131,130461]
["2017-12-20T22:05:01",131.1,130461]
["2017-12-20T22:35:01",130.80000000000001,130461]
["2017-12-20T23:05:01",130.9,130461]
["2017-12-20T23:35:01",130.80000000000001,130461]
["2017-12-21T00:05:01",130.69999999999999,130461]
["2017-12-21T00:35:01",130.5,130461]
["2017-12-21T01:05:01",130.5,130461]
["2017-12-21T01:35:01",130.4,130461]
["2017-12-21T02:05:01",130.4,130461]
["2017-12-21T02:35:01",130.30000000000001,130461]
["2017-12-21T03:05:01",130.30000000000001,130461]
["2017-12-21T03:35:20",130.19999999999999,130461]
["2017-12-21T04:05:20",130.30000000000001,130461]
["2017-12-21T04:35:20",130,130461]
["2017-12-21T05:05:20",130.1,130461]
["2017-12-21T05:35:20",130,130461]
["2017-12-21T06:05:20",129.9,130461]
["2017-12-21T06:35:20",129.80000000000001,130461]
["2017-12-21T07:04:59",129.9,130461]
["2017-12-21T07:34:59",129.9,130461]
["2017-12-21T08:04:59",129.9,130461]
["2017-12-21T08:34:59",129.80000000000001,130461]
["2017-12-21T09:04:59",129.69999999999999,130461]
["2017-12-21T09:35:09",129.69999999999999,130461]
["2017-12-21T10:05:09",129.5,130461]
["2017-12-21T10:35:09",129.6,130461]
["2017-12-21T11:05:09",129.9,130461]
["2017-12-21T11:35:09",129.69999999999999,130461]
["2017-12-21T12:05:09",129.6,130461]
["2017-12-21T12:34:50",129.80000000000001,130461]
["2017-12-21T13:04:50",129.80000000000001,130461]
["2017-12-21T13:35:02",129.69999999999999,130461]
["2017-12-21T14:05:02",129.69999999999999,130461]
["2017-12-21T14:35:02",129.9,130461]
["2017-12-21T15:05:02",129.80000000000001,130461]
["2017-12-21T15:35:02",130,130461]
["2017-12-21T16:05:02",130,130461]
["2017-12-21T16:35:02",130.30000000000001,130461]
["2017-12-21T17:05:02",130.30000000000001,130461]
["2017-12-21T17:35:02",130.4,130461]
["2017-12-21T18:05:02",130.6,130461]
["2017-12-21T18:35:02",130.6,130461]
["2017-12-21T19:05:02",130.69999999999999,130461]
["2017-12-21T19:35:01",130.69999999999999,130461]
["2017-12-21T20:05:01",131,130461]
["2017-12-21T20:35:01",130.9,130461]
["2017-12-21T21:05:08",131,130461]
["2017-12-21T21:35:18",130.9,130461]
["2017-12-21T22:05:18",131.1,130461]
["2017-12-21T22:35:18",131.1,130461]
["2017-12-21T23:05:18",131.19999999999999,130461]
["2017-12-21T23:35:18",131.30000000000001,130461]
["2017-12-22T00:05:18",131.19999999999999,130461]
["2017-12-22T00:35:18",131.30000000000001,130461]
["2017-12-22T00:41:23",134.69999999999999,130461]
["2017-12-22T01:05:18",131.4,130461]
["2017-12-22T01:21:23",134.5,130461]
["2017-12-22T01:35:18",131.5,130461]
["2017-12-22T01:41:23",134.69999999999999,130461]
["2017-12-22T02:05:18",131.6,130461]
["2017-12-22T02:35:18",131.6,130461]
["2017-12-22T03:05:18",131.69999999999999,130461]
["2017-12-22T03:35:19",131.69999999999999,130461]
["2017-12-22T04:05:19",131.69999999999999,130461]
["2017-12-22T04:35:19",131.9,130461]
["2017-12-22T05:05:19",131.80000000000001,130461]
["2017-12-22T05:35:20",131.9,130461]
["2017-12-22T06:05:20",131.80000000000001,130461]
["2017-12-22T06:35:20",131.9,130461]
["2017-12-22T07:04:39",131.9,130461]
["2017-12-22T07:34:39",131.9,130461]
["2017-12-22T08:04:39",132,130461]
["2017-12-22T08:34:39",132,130461]
["2017-12-22T09:04:39",132.1,130461]
["2017-12-22T09:34:39",132.19999999999999,130461]
["2017-12-22T10:04:59",132.1,130461]
["2017-12-22T10:34:59",132,130461]
["2017-12-22T11:04:59",132.1,130461]
["2017-12-22T11:34:59",132.19999999999999,130461]
["2017-12-22T12:04:59",132.4,130461]
["2017-12-22T12:34:59",132.80000000000001,130461]
["2017-12-22T13:04:59",132.80000000000001,130461]
["2017-12-22T13:34:59",132.9,130461]
["2017-12-22T14:04:59",132.69999999999999,130461]
["2017-12-22T14:35:00",132.69999999999999,130461]
["2017-12-22T15:05:00",132.9,130461]
["2017-12-22T15:35:00",133.69999999999999,130461]
["2017-12-22T15:42:51",130.9,130461]
["2017-12-22T15:48:51",131.1,130461]
["2017-12-22T15:54:51",131.1,130461]
["2017-12-22T16:05:00",134,130461]
["2017-12-22T16:12:51",131.19999999999999,130461]
["2017-12-22T16:18:51",131.30000000000001,130461]
["2017-12-22T16:24:51",131.4,130461]
["2017-12-22T16:34:39",134.69999999999999,130461]
["2017-12-22T17:04:39",134.69999999999999,130461]
["2017-12-22T17:34:39",134.80000000000001,130461]
["2017-12-22T18:04:39",134.69999999999999,130461]
["2017-12-22T18:34:39",134.69999999999999,130461]
["2017-12-22T19:05:21",134.9,130461]
["2017-12-22T19:35:21",135,130461]
["2017-12-22T20:05:21",135,130461]
["2017-12-22T20:35:21",135.19999999999999,130461]
["2017-12-22T21:05:21",135.30000000000001,130461]
["2017-12-22T21:35:21",135.19999999999999,130461]
["2017-12-22T22:05:29",135.4,130461]
["2017-12-22T22:35:29",135.6,130461]
["2017-12-22T23:05:09",135.80000000000001,130461]
["2017-12-22T23:35:09",135.69999999999999,130461]
["2017-12-23T00:04:42",135.9,130461]
["2017-12-23T00:34:42",136,130461]
["2017-12-23T01:04:42",136.1,130461]
["2017-12-23T01:34:42",136.19999999999999,130461]
["2017-12-23T02:04:42",136.4,130461]
["2017-12-23T02:34:42",136.4,130461]
["2017-12-23T03:04:42",136.5,130461]
["2017-12-23T03:34:42",136.69999999999999,130461]
["2017-12-23T04:04:42",136.69999999999999,130461]
["2017-12-23T04:34:42",136.9,130461]
["2017-12-23T05:04:42",137,130461]
["2017-12-23T05:34:42",137,130461]
["2017-12-23T06:05:18",137.1,130461]
["2017-12-23T06:35:18",137.19999999999999,130461]
["2017-12-23T07:05:18",137.30000000000001,130461]
["2017-12-23T07:35:18",137.19999999999999,130461]
["2017-12-23T08:05:11",137.4,130461]
["2017-12-23T08:35:11",137.5,130461]
["2017-12-23T09:05:11",137.69999999999999,130461]
["2017-12-23T09:35:11",137.4,130461]
["2017-12-23T10:04:50",137.30000000000001,130461]
["2017-12-23T10:35:21",137.80000000000001,130461]
["2017-12-23T11:05:21",137.69999999999999,130461]
["2017-12-23T11:35:21",137.9,130461]
["2017-12-23T12:05:21",137.9,130461]
["2017-12-23T12:35:21",137.9,130461]
["2017-12-23T13:05:21",138.1,130461]
["2017-12-23T13:35:21",138.1,130461]
["2017-12-23T14:05:21",137.6,130461]
["2017-12-23T14:35:21",138.19999999999999,130461]
["2017-12-23T15:05:21",138.5,130461]
["2017-12-23T15:35:21",138.5,130461]
["2017-12-23T16:05:21",138.5,130461]
["2017-12-23T16:34:59",138.5,130461]
["2017-12-23T17:04:59",138.69999999999999,130461]
["2017-12-23T17:34:59",138.80000000000001,130461]
["2017-12-23T18:04:59",139,130461]
["2017-12-23T18:34:59",139.1,130461]
["2017-12-23T19:05:01",139.6,130461]
["2017-12-23T19:35:01",139.6,130461]
["2017-12-23T20:05:01",139.69999999999999,130461]
["2017-12-23T20:35:01",140,130461]
["2017-12-23T21:05:01",140.30000000000001,130461]
["2017-12-23T21:34:48",140.5,130461]
["2017-12-23T22:04:48",140.69999999999999,130461]
["2017-12-23T22:34:48",140.9,130461]
["2017-12-23T23:05:32",141.1,130461]
["2017-12-23T23:35:32",141.4,130461]
["2017-12-24T00:05:00",141.5,130461]
["2017-12-24T00:35:00",141.69999999999999,130461]
["2017-12-24T01:05:00",142.1,130461]
["2017-12-24T01:35:00",142.30000000000001,130461]
["2017-12-24T02:05:00",142.5,130461]
["2017-12-24T02:35:00",142.80000000000001,130461]
["2017-12-24T03:05:00",143.1,130461]
["2017-12-24T03:35:00",143.4,130461]
["2017-12-24T04:05:00",143.9,130461]
["2017-12-24T04:35:00",144.1,130461]
["2017-12-24T05:05:00",144.5,130461]
["2017-12-24T05:35:00",144.9,130461]
["2017-12-24T06:05:17",145.19999999999999,130461]
["2017-12-24T06:35:17",145.5,130461]
["2017-12-24T07:05:17",145.9,130461]
["2017-12-24T07:16:50",146.5,130461]
["2017-12-24T07:34:37",146.19999999999999,130461]
["2017-12-24T07:46:50",146.9,130461]
["2017-12-24T08:04:59",146.5,130461]
["2017-12-24T08:16:50",147.30000000000001,130461]
["2017-12-24T08:34:59",146.9,130461]
["2017-12-24T08:46:50",147.69999999999999,130461]
["2017-12-24T09:04:59",147.30000000000001,130461]
["2017-12-24T09:16:50",147.9,130461]
["2017-12-24T09:34:59",147.69999999999999,130461]
["2017-12-24T09:46:50",148.4,130461]
["2017-12-24T10:04:59",147.9,130461]
["2017-12-24T10:16:50",148.5,130461]
["2017-12-24T10:34:59",148.4,130461]
["2017-12-24T10:46:50",148.9,130461]
["2017-12-24T11:04:47",148.5,130461]
["2017-12-24T11:16:50",149.19999999999999,130461]
["2017-12-24T11:34:47",148.9,130461]
["2017-12-24T11:46:50",149.69999999999999,130461]
["2017-12-24T12:04:47",149.19999999999999,130461]
["2017-12-24T12:16:50",149.9,130461]
["2017-12-24T12:35:01",149.69999999999999,130461]
["2017-12-24T13:05:01",149.9,130461]
["2017-12-24T13:35:01",150,130461]
["2017-12-24T14:05:01",150.5,130461]
["2017-12-24T14:35:01",150.69999999999999,130461]
["2017-12-24T15:05:01",151,130461]
["2017-12-24T15:35:01",151.1,130461]
["2017-12-24T16:05:01",151.19999999999999,130461]
["2017-12-24T16:35:01",151.5,130461]
["2017-12-24T17:05:01",151.80000000000001,130461]
["2017-12-24T17:35:01",151.80000000000001,130461]
["2017-12-24T18:05:01",151.69999999999999,130461]
["2017-12-24T18:35:22",152.19999999999999,130461]
["2017-12-24T19:05:20",152.5,130461]
["2017-12-24T19:35:20",152.4,130461]
["2017-12-24T20:05:20",152.6,130461]
["2017-12-24T20:34:39",152.69999999999999,130461]
["2017-12-24T21:04:39",152.69999999999999,130461]
["2017-12-24T21:34:39",152.9,130461]
["2017-12-24T22:05:30",153.1,130461]
["2017-12-24T22:35:30",153.19999999999999,130461]
["2017-12-24T23:05:30",153.19999999999999,130461]
["2017-12-24T23:34:51",153.4,130461]
["2017-12-25T00:04:51",153.4,130461]
["2017-12-25T00:34:51",153.4,130461]
["2017-12-25T01:04:59",153.6,130461]
["2017-12-25T01:34:59",153.9,130461]
["2017-12-25T02:04:59",154,130461]
["2017-12-25T02:34:59",154.1,130461]
["2017-12-25T03:04:59",154.19999999999999,130461]
["2017-12-25T03:34:59",154.19999999999999,130461]
["2017-12-25T04:04:59",154.4,130461]
["2017-12-25T04:34:59",154.6,130461]
["2017-12-25T05:04:59",154.80000000000001,130461]
["2017-12-25T05:34:59",154.9,130461]
["2017-12-25T06:04:59",155.1,130461]
["2017-12-25T06:34:59",155.30000000000001,130461]
["2017-12-25T07:05:30",155.5,130461]
["2017-12-25T07:35:30",155.6,130461]
["2017-12-25T08:05:30",155.80000000000001,130461]
["2017-12-25T08:35:30",155.9,130461]
["2017-12-25T09:05:30",156.30000000000001,130461]
["2017-12-25T09:35:30",156.30000000000001,130461]
["2017-12-25T10:05:17",156.6,130461]
["2017-12-25T10:35:17",156.9,130461]
["2017-12-25T11:05:17",157.1,130461]
["2017-12-25T11:35:17",157.4,130461]
["2017-12-25T12:05:17",157.9,130461]
["2017-12-25T12:35:17",157.9,130461]
["2017-12-25T13:05:17",158.69999999999999,130461]
["2017-12-25T13:35:17",158.6,130461]
["2017-12-25T14:05:17",159.1,130461]
["2017-12-25T14:35:17",159.5,130461]
["2017-12-25T15:05:17",159.9,130461]
["2017-12-25T15:35:17",160.1,130461]
["2017-12-25T15:52:39",154.19999999999999,130461]
["2017-12-25T15:58:39",154.19999999999999,130461]
["2017-12-25T16:16:39",154.80000000000001,130461]
["2017-12-25T16:22:39",154.9,130461]
["2017-12-25T16:28:39",155.1,130461]
["2017-12-25T16:40:39",155.5,130461]
["2017-12-25T16:46:39",155.6,130461]
["2017-12-25T16:52:39",155.80000000000001,130461]
["2017-12-25T17:04:41",161.5,130461]
["2017-12-25T17:34:41",161.69999999999999,130461]
["2017-12-25T18:04:38",162,130461]
["2017-12-25T18:34:38",162.19999999999999,130461]
["2017-12-25T19:04:38",162.80000000000001,130461]
["2017-12-25T19:34:38",163.30000000000001,130461]
["2017-12-25T20:04:38",163.69999999999999,130461]
["2017-12-25T20:35:16",164,130461]
["2017-12-25T21:05:16",164.2,130461]
["2017-12-25T21:34:57",164.7,130461]
["2017-12-25T22:04:57",165.1,130461]
["2017-12-25T22:34:57",165.3,130461]
["2017-12-25T23:04:57",165.7,130461]
["2017-12-25T23:34:57",166,130461]
["2017-12-26T00:04:57",166.3,130461]
["2017-12-26T00:34:57",166.6,130461]
["2017-12-26T01:04:57",166.8,130461]
["2017-12-26T01:34:57",167,130461]
["2017-12-26T02:04:57",167.3,130461]
["2017-12-26T02:34:57",167.5,130461]
["2017-12-26T03:05:00",167.8,130461]
["2017-12-26T03:35:00",167.9,130461]
["2017-12-26T04:05:00",168.2,130461]
["2017-12-26T04:34:40",168.4,130461]
["2017-12-26T05:04:40",168.8,130461]
["2017-12-26T05:34:40",168.9,130461]
["2017-12-26T06:04:40",169,130461]
["2017-12-26T06:35:30",169.2,130461]
["2017-12-26T07:05:30",169.4,130461]
["2017-12-26T07:35:30",169.7,130461]
["2017-12-26T08:05:30",169.8,130461]
["2017-12-26T08:35:30",169.9,130461]
["2017-12-26T09:05:30",170.1,130461]
["2017-12-26T09:34:40",170.4,130461]
["2017-12-26T10:04:40",170.6,130461]
["2017-12-26T10:34:40",170.7,130461]
["2017-12-26T11:04:40",171,130461]
["2017-12-26T11:34:40",171.2,130461]
["2017-12-26T12:04:40",171.2,130461]
["2017-12-26T12:34:40",171.4,130461]
["2017-12-26T13:04:40",171.6,130461]
["2017-12-26T13:34:40",171.7,130461]
["2017-12-26T14:04:40",172.1,130461]
["2017-12-26T14:34:40",172.3,130461]
["2017-12-26T15:04:40",172.5,130461]
["2017-12-26T15:34:40",172.9,130461]
["2017-12-26T16:04:40",173.1,130461]
["2017-12-26T16:34:40",173.3,130461]
["2017-12-26T17:04:40",173.6,130461]
["2017-12-26T17:35:00",173.8,130461]
["2017-12-26T18:05:00",173.6,130461]
["2017-12-26T18:35:00",174.2,130461]
["2017-12-26T19:05:00",174.3,130461]
["2017-12-26T19:35:00",175.2,130461]
["2017-12-26T20:05:00",176.5,130461]
["2017-12-26T20:35:00",177,130461]
["2017-12-26T21:04:56",177.7,130461]
["2017-12-26T21:34:56",178,130461]
["2017-12-26T22:04:56",178.4,130461]
["2017-12-26T22:34:56",178.8,130461]
["2017-12-26T23:05:07",179.5,130461]
["2017-12-26T23:35:07",179.7,130461]
["2017-12-27T00:05:16",180.2,130461]
["2017-12-27T00:35:16",180.7,130461]
["2017-12-27T01:05:16",181.4,130461]
["2017-12-27T01:35:16",181.9,130461]
["2017-12-27T02:05:16",182.3,130461]
["2017-12-27T02:35:16",182.8,130461]
["2017-12-27T03:05:16",183.4,130461]
["2017-12-27T03:35:16",184.1,130461]
["2017-12-27T04:05:16",184.3,130461]
["2017-12-27T04:35:16",185.1,130461]
["2017-12-27T05:05:16",185.4,130461]
["2017-12-27T05:35:16",185.8,130461]
["2017-12-27T06:05:00",186.4,130461]
["2017-12-27T06:35:00",187.1,130461]
["2017-12-27T07:04:59",187.5,130461]
["2017-12-27T07:34:59",188.2,130461]
["2017-12-27T08:04:59",188.8,130461]
["2017-12-27T08:34:59",189.3,130461]
["2017-12-27T09:04:47",189.9,130461]
["2017-12-27T09:34:46",190.6,130461]
["2017-12-27T10:04:46",191.5,130461]
["2017-12-27T10:34:46",192.2,130461]
["2017-12-27T11:05:05",193,130461]
["2017-12-27T11:35:05",193.8,130461]
["2017-12-27T12:05:05",194.7,130461]
["2017-12-27T12:35:18",195.7,130461]
["2017-12-27T13:05:18",196.3,130461]
["2017-12-27T13:35:18",197.2,130461]
["2017-12-27T14:05:18",198.2,130461]
["2017-12-27T14:35:18",199.1,130461]
["2017-12-27T15:05:18",199.8,130461]
["2017-12-27T15:35:18",201.2,130461]
["2017-12-27T16:05:18",201.9,130461]
["2017-12-27T16:35:18",203.1,130461]
["2017-12-27T17:05:18",203.9,130461]
["2017-12-27T17:35:18",205.3,130461]
["2017-12-27T18:05:18",206,130461]
["2017-12-27T18:34:35",207.4,130461]
["2017-12-27T19:04:35",208.4,130461]
["2017-12-27T19:34:35",209.5,130461]
["2017-12-27T20:04:35",210.5,130461]
["2017-12-27T20:34:35",211.7,130461]
["2017-12-27T21:04:50",212.8,130461]
["2017-12-27T21:34:50",213.4,130461]
["2017-12-27T22:04:57",214.8,130461]
["2017-12-27T22:34:57",215.7,130461]
["2017-12-27T23:04:57",216.5,130461]
["2017-12-27T23:34:57",217.3,130461]
["2017-12-28T00:04:57",218.2,130461]
["2017-12-28T00:34:57",219,130461]
["2017-12-28T01:04:57",220.2,130461]
["2017-12-28T01:34:57",220.7,130461]
["2017-12-28T02:04:57",221.5,130461]
["2017-12-28T02:34:57",222.3,130461]
["2017-12-28T03:04:57",223.2,130461]
["2017-12-28T03:34:57",223.7,130461]
["2017-12-28T04:05:16",224.3,130461]
["2017-12-28T04:35:16",224.9,130461]
["2017-12-28T05:05:16",225.6,130461]
["2017-12-28T05:35:16",226.4,130461]
["2017-12-28T06:05:16",226.4,130461]
["2017-12-28T06:35:16",227,130461]
["2017-12-28T07:05:16",226.9,130461]
["2017-12-28T07:35:16",227.2,130461]
["2017-12-28T08:05:16",227.6,130461]
["2017-12-28T08:35:16",228.2,130461]
["2017-12-28T09:04:49",228.4,130461]
["2017-12-28T09:34:49",228.8,130461]
["2017-12-28T10:04:49",228.5,130461]
["2017-12-28T10:34:49",229,130461]
["2017-12-28T11:04:49",229.2,130461]
["2017-12-28T11:34:49",229.6,130461]
["2017-12-28T12:04:49",230.3,130461]
["2017-12-28T12:34:49",229.8,130461]
["2017-12-28T13:04:49",230.1,130461]
["2017-12-28T13:34:49",230.1,130461]
["2017-12-28T14:04:55",230.7,130461]
["2017-12-28T14:34:55",230.4,130461]
["2017-12-28T15:04:55",230.6,130461]
["2017-12-28T15:34:55",230.7,130461]
["2017-12-28T16:04:55",230.7,130461]
["2017-12-28T16:34:55",230.9,130461]
["2017-12-28T17:04:55",231.2,130461]
["2017-12-28T17:34:55",231.4,130461]
["2017-12-28T18:04:55",231.6,130461]
["2017-12-28T18:34:55",231.9,130461]
["2017-12-28T19:04:55",232.1,130461]
["2017-12-28T19:34:55",232.2,130461]
["2017-12-28T20:04:56",232.5,130461]
["2017-12-28T20:34:56",232.9,130461]
["2017-12-28T21:04:56",233.3,130461]
["2017-12-28T21:35:07",233.4,130461]
["2017-12-28T22:05:17",233.7,130461]
["2017-12-28T22:35:17",233.9,130461]
["2017-12-28T23:05:17",234.1,130461]
["2017-12-28T23:35:17",234.5,130461]
["2017-12-29T00:05:17",234.8,130461]
["2017-12-29T00:35:17",235.5,130461]
["2017-12-29T01:05:17",235.4,130461]
["2017-12-29T01:35:17",235.4,130461]
["2017-12-29T02:05:17",235.8,130461]
["2017-12-29T02:35:17",236.1,130461]
["2017-12-29T03:05:17",236.3,130461]
["2017-12-29T03:35:17",236.6,130461]
["2017-12-29T04:04:56",236.5,130461]
["2017-12-29T04:34:56",237,130461]
["2017-12-29T05:04:56",237.2,130461]
["2017-12-29T05:34:56",237.9,130461]
["2017-12-29T06:04:56",238.2,130461]
["2017-12-29T06:34:54",237.9,130461]
["2017-12-29T07:04:54",238.2,130461]
["2017-12-29T07:34:54",238,130461]
["2017-12-29T08:04:54",238.4,130461]
["2017-12-29T08:34:54",238.6,130461]
["2017-12-29T09:04:54",238.3,130461]
["2017-12-29T09:34:54",238.5,130461]
["2017-12-29T10:04:59",238.3,130461]
["2017-12-29T10:34:59",238.4,130461]
["2017-12-29T11:04:55",238.3,130461]
["2017-12-29T11:34:55",238.8,130461]
["2017-12-29T12:04:55",239.1,130461]
["2017-12-29T12:34:55",238.7,130461]
["2017-12-29T13:04:55",238.6,130461]
["2017-12-29T13:34:55",238.6,130461]
["2017-12-29T14:04:55",238.4,130461]
["2017-12-29T14:34:55",237.9,130461]
["2017-12-29T15:04:57",238,130461]
["2017-12-29T15:34:57",238.6,130461]
["2017-12-29T16:04:57",238.6,130461]
["2017-12-29T16:34:58",238.4,130461]
["2017-12-29T17:04:58",238.3,130461]
["2017-12-29T17:34:58",238,130461]
["2017-12-29T18:04:58",237.7,130461]
["2017-12-29T18:34:58",237.4,130461]
["2017-12-29T19:04:36",237.4,130461]
["2017-12-29T19:34:38",237.2,130461]
["2017-12-29T20:04:38",236.9,130461]
["2017-12-29T20:34:38",236.4,130461]
["2017-12-29T21:05:27",236.3,130461]
["2017-12-29T21:35:27",236.2,130461]
["2017-12-29T22:04:38",235.7,130461]
["2017-12-29T22:34:38",235.6,130461]
["2017-12-29T23:04:38",235.4,130461]
["2017-12-29T23:34:38",235.3,130461]
["2017-12-30T00:04:38",234.6,130461]
["2017-12-30T00:34:38",234.5,130461]
["2017-12-30T01:04:38",234.2,130461]
["2017-12-30T01:34:38",233.8,130461]
["2017-12-30T02:04:38",233.5,130461]
["2017-12-30T02:34:38",233,130461]
["2017-12-30T03:04:38",232.7,130461]
["2017-12-30T03:34:38",232.6,130461]
["2017-12-30T04:04:55",232.2,130461]
["2017-12-30T04:34:55",231.8,130461]
["2017-12-30T05:04:55",231.5,130461]
["2017-12-30T05:34:55",231.5,130461]
["2017-12-30T06:05:18",230.3,130461]
["2017-12-30T06:35:18",230.3,130461]
["2017-12-30T07:05:18",230,130461]
["2017-12-30T07:35:18",229.8,130461]
["2017-12-30T08:05:18",229.1,130461]
["2017-12-30T08:34:38",228.8,130461]
["2017-12-30T09:04:37",228.4,130461]
["2017-12-30T09:34:37",228,130461]
["2017-12-30T10:04:37",227.4,130461]
["2017-12-30T10:35:15",227.3,130461]
["2017-12-30T11:05:15",226.9,130461]
["2017-12-30T11:35:15",226.4,130461]
["2017-12-30T12:05:15",226,130461]
["2017-12-30T12:35:15",225.9,130461]
["2017-12-30T13:05:15",225.7,130461]
["2017-12-30T13:35:15",225.2,130461]
["2017-12-30T14:05:15",224.9,130461]
["2017-12-30T14:35:15",224.7,130461]
["2017-12-30T15:05:15",224.3,130461]
["2017-12-30T15:35:15",224,130461]
["2017-12-30T16:05:15",223.9,130461]
["2017-12-30T16:35:17",224.3,130461]
["2017-12-30T17:05:17",225.1,130461]
["2017-12-30T17:35:17",225,130461]
["2017-12-30T18:05:17",224.9,130461]
["2017-12-30T18:35:17",224.4,130461]
["2017-12-30T19:04:58",224.8,130461]
["2017-12-30T19:35:15",224.5,130461]
["2017-12-30T20:05:15",224.6,130461]
["2017-12-30T20:35:15",224.7,130461]
["2017-12-30T21:05:15",224.6,130461]
["2017-12-30T21:35:26",224.6,130461]
["2017-12-30T22:05:26",224.6,130461]
["2017-12-30T22:35:26",224.6,130461]
["2017-12-30T23:05:26",224.9,130461]
["2017-12-30T23:34:34",225.2,130461]
["2017-12-31T00:04:34",224.9,130461]
["2017-12-31T00:34:34",225.2,130461]
["2017-12-31T01:04:34",225.1,130461]
["2017-12-31T01:34:34",225.2,130461]
["2017-12-31T02:04:34",225.3,130461]
["2017-12-31T02:34:34",225.3,130461]
["2017-12-31T03:04:34",225.3,130461]
["2017-12-31T03:34:34",225.4,130461]
["2017-12-31T04:04:34",225.6,130461]
["2017-12-31T04:34:34",225.5,130461]
["2017-12-31T05:04:34",226,130461]
["2017-12-31T05:34:37",225.7,130461]
["2017-12-31T06:04:37",226,130461]
["2017-12-31T06:34:37",225.9,130461]
["2017-12-31T07:04:37",226.2,130461]
["2017-12-31T07:34:38",226.2,130461]
["2017-12-31T08:05:14",226.4,130461]
["2017-12-31T08:35:14",226.2,130461]
["2017-12-31T09:05:14",226.4,130461]
["2017-12-31T09:35:14",226.5,130461]
["2017-12-31T10:05:28",226.8,130461]
["2017-12-31T10:35:24",226.7,130461]
["2017-12-31T11:05:24",227.1,130461]
["2017-12-31T11:35:24",227.5,130461]
["2017-12-31T12:04:36",227.4,130461]
["2017-12-31T12:34:36",228.1,130461]
["2017-12-31T13:04:36",229.2,130461]
["2017-12-31T13:34:36",229.2,130461]
["2017-12-31T14:04:36",230,130461]
["2017-12-31T14:34:36",229.8,130461]
["2017-12-31T15:04:36",230.9,130461]
["2017-12-31T15:34:36",231.3,130461]
["2017-12-31T16:04:36",231.7,130461]
["2017-12-31T16:34:36",232.5,130461]
["2017-12-31T17:04:36",233,130461]
["2017-12-31T17:34:36",233.5,130461]
["2017-12-31T18:05:15",234.5,130461]
["2017-12-31T18:35:15",234.5,130461]
["2017-12-31T19:05:15",235.7,130461]
["2017-12-31T19:34:56",236.4,130461]
["2017-12-31T20:04:56",236.8,130461]
["2017-12-31T20:34:56",237.2,130461]
["2017-12-31T21:04:56",238.5,130461]
["2017-12-31T21:34:56",239.1,130461]
["2017-12-31T22:04:56",239.6,130461]
["2017-12-31T22:34:56",240.2,130461]
["2017-12-31T23:04:37",241.2,130461]
["2017-12-31T23:34:37",241.6,130461]
["2018-01-01T00:04:37",241.9,130461]
["2018-01-01T00:34:37",242.8,130461]
["2018-01-01T01:04:37",243.7,130461]
["2018-01-01T01:34:37",244,130461]
["2018-01-01T02:04:37",244.7,130461]
["2018-01-01T02:34:37",245,130461]
["2018-01-01T03:04:37",245.7,130461]
["2018-01-01T03:34:37",245.9,130461]
["2018-01-01T04:04:37",246.3,130461]
["2018-01-01T04:34:37",246.7,130461]
["2018-01-01T05:04:56",247.5,130461]
["2018-01-01T05:35:07",247.6,130461]
["2018-01-01T06:05:07",247.8,130461]
["2018-01-01T06:35:07",247.7,130461]
["2018-01-01T07:05:07",248,130461]
["2018-01-01T07:35:07",248.3,130461]
["2018-01-01T08:05:07",248.5,130461]
["2018-01-01T08:35:07",248.5,130461]
["2018-01-01T09:05:07",249.1,130461]
["2018-01-01T09:35:07",248.4,130461]
["2018-01-01T10:05:17",249.1,130461]
["2018-01-01T10:35:17",249.7,130461]
["2018-01-01T11:05:17",249.3,130461]
["2018-01-01T11:35:17",249.4,130461]
["2018-01-01T12:05:17",249.3,130461]
["2018-01-01T12:35:17",250.2,130461]
["2018-01-01T13:05:17",250.1,130461]
["2018-01-01T13:35:17",250.4,130461]
["2018-01-01T14:05:17",250.3,130461]
["2018-01-01T14:35:17",250.1,130461]
["2018-01-01T15:05:17",250.5,130461]
["2018-01-01T15:35:17",250.5,130461]
["2018-01-01T16:04:34",250.9,130461]
["2018-01-01T16:34:34",251.6,130461]
["2018-01-01T17:04:34",252.5,130461]
["2018-01-01T17:34:34",253.6,130461]
["2018-01-01T18:04:34",254,130461]
["2018-01-01T18:34:34",254,130461]
["2018-01-01T19:04:34",254.3,130461]
["2018-01-01T19:34:34",254.8,130461]
["2018-01-01T20:04:35",255,130461]
["2018-01-01T20:34:35",255.4,130461]
["2018-01-01T21:04:34",256.2,130461]
["2018-01-01T21:34:34",256.5,130461]
["2018-01-01T22:04:34",256.5,130461]
["2018-01-01T22:34:46",256.7,130461]
["2018-01-01T23:04:57",257,130461]
["2018-01-01T23:34:57",257.39999999999998,130461]
["2018-01-02T00:04:57",257.5,130461]
["2018-01-02T00:34:57",257.60000000000002,130461]
["2018-01-02T01:04:57",257.7,130461]
["2018-01-02T01:34:57",257.8,130461]
["2018-01-02T02:04:57",257.8,130461]
["2018-01-02T02:34:57",258.60000000000002,130461]
["2018-01-02T03:04:57",258.2,130461]
["2018-01-02T03:34:57",258.2,130461]
["2018-01-02T04:04:57",258.5,130461]
["2018-01-02T04:34:57",258.5,130461]
["2018-01-02T05:05:16",258.5,130461]
["2018-01-02T05:35:16",258.7,130461]
["2018-01-02T06:05:16",258.3,130461]
["2018-01-02T06:35:14",258.60000000000002,130461]
["2018-01-02T07:05:14",258.60000000000002,130461]
["2018-01-02T07:35:14",257.89999999999998,130461]
["2018-01-02T08:05:14",258.10000000000002,130461]
["2018-01-02T08:35:14",258.2,130461]
["2018-01-02T09:05:14",258,130461]
["2018-01-02T09:35:14",258.2,130461]
["2018-01-02T10:05:14",257.8,130461]
["2018-01-02T10:34:35",257.60000000000002,130461]
["2018-01-02T11:04:35",257.60000000000002,130461]
["2018-01-02T11:34:35",257.5,130461]
["2018-01-02T12:04:35",257.39999999999998,130461]
["2018-01-02T12:34:35",257.60000000000002,130461]
["2018-01-02T13:04:35",257,130461]
["2018-01-02T13:34:35",256.7,130461]
["2018-01-02T14:04:35",256.89999999999998,130461]
["2018-01-02T14:34:35",256.39999999999998,130461]
["2018-01-02T15:04:35",256.60000000000002,130461]
["2018-01-02T15:34:35",256.10000000000002,130461]
["2018-01-02T16:05:17",256,130461]
["2018-01-02T16:35:17",256,130461]
["2018-01-02T17:05:15",255.5,130461]
["2018-01-02T17:35:15",255.9,130461]
["2018-01-02T18:05:13",255.9,130461]
["2018-01-02T18:35:13",255.3,130461]
["2018-01-02T19:05:16",255.1,130461]
["2018-01-02T19:35:06",255.2,130461]
["2018-01-02T20:05:06",255.2,130461]
["2018-01-02T20:35:06",254.8,130461]
["2018-01-02T21:05:03",254.8,130461]
["2018-01-02T21:35:03",254.7,130461]
["2018-01-02T22:05:03",254.9,130461]
["2018-01-02T22:34:45",255,130461]
["2018-01-02T23:04:45",254.8,130461]
["2018-01-02T23:34:45",255.4,130461]
["2018-01-03T00:04:45",254.7,130461]
["2018-01-03T00:35:12",254.3,130461]
["2018-01-03T01:05:12",254.4,130461]
["2018-01-03T01:35:12",254.7,130461]
["2018-01-03T02:05:12",254.7,130461]
["2018-01-03T02:35:12",255.1,130461]
["2018-01-03T03:05:12",253.9,130461]
["2018-01-03T03:35:12",254.4,130461]
["2018-01-03T04:05:12",254.6,130461]
["2018-01-03T04:35:12",254.2,130461]
["2018-01-03T05:05:12",254.4,130461]
["2018-01-03T05:35:12",254,130461]
["2018-01-03T06:05:12",254,130461]
["2018-01-03T06:34:53",254.3,130461]
["2018-01-03T07:04:53",254,130461]
["2018-01-03T07:34:55",254.4,130461]
["2018-01-03T08:04:55",253.9,130461]
["2018-01-03T08:34:55",254,130461]
["2018-01-03T09:04:53",253.8,130461]
["2018-01-03T09:34:53",253.8,130461]
["2018-01-03T10:04:45",253.6,130461]
["2018-01-03T10:34:45",253.8,130461]
["2018-01-03T11:04:45",253.3,130461]
["2018-01-03T11:34:47",253.6,130461]
["2018-01-03T12:04:47",253.3,130461]
["2018-01-03T12:34:35",253.4,130461]
["2018-01-03T13:04:35",253.5,130461]
["2018-01-03T13:34:35",253.2,130461]
["2018-01-03T14:04:35",252.7,130461]
["2018-01-03T14:34:35",252.7,130461]
["2018-01-03T15:04:35",252.5,130461]
["2018-01-03T15:34:35",252.1,130461]
["2018-01-03T16:04:35",252.3,130461]
["2018-01-03T16:34:35",252.4,130461]
["2018-01-03T17:04:35",251.8,130461]
["2018-01-03T17:34:35",251.6,130461]
["2018-01-03T18:04:35",251.7,130461]
["2018-01-03T18:34:55",251.4,130461]
["2018-01-03T19:04:33",251,130461]
["2018-01-03T19:34:33",251.2,130461]
["2018-01-03T20:04:33",250.4,130461]
["2018-01-03T20:34:33",250.4,130461]
["2018-01-03T21:05:06",250.2,130461]
["2018-01-03T21:35:06",250,130461]
["2018-01-03T22:05:06",250,130461]
["2018-01-03T22:35:06",249.4,130461]
["2018-01-03T23:05:06",249.1,130461]
["2018-01-03T23:35:06",248.6,130461]
["2018-01-04T00:04:54",248.7,130461]
["2018-01-04T00:34:54",248.3,130461]
["2018-01-04T01:04:54",248,130461]
["2018-01-04T01:34:54",247.5,130461]
["2018-01-04T02:04:54",247.6,130461]
["2018-01-04T02:34:54",247.2,130461]
["2018-01-04T03:04:54",246.9,130461]
["2018-01-04T03:34:54",246.7,130461]
["2018-01-04T04:04:54",246.3,130461]
["2018-01-04T04:34:54",245.9,130461]
["2018-01-04T05:04:54",245.5,130461]
["2018-01-04T05:34:54",245.5,130461]
["2018-01-04T06:04:53",244.6,130461]
["2018-01-04T06:34:53",244.6,130461]
["2018-01-04T07:04:53",244.1,130461]
["2018-01-04T07:31:15",243.8,130461]
["2018-01-04T08:04:33",243.5,130461]
["2018-01-04T08:34:33",243.3,130461]
["2018-01-04T09:04:33",242.5,130461]
["2018-01-04T09:34:32",242.2,130461]
["2018-01-04T10:04:32",241.9,130461]
["2018-01-04T10:34:36",241.8,130461]
["2018-01-04T11:04:36",241.1,130461]
["2018-01-04T11:34:36",241,130461]
["2018-01-04T12:04:36",240.4,130461]
["2018-01-04T12:34:36",240.1,130461]
["2018-01-04T13:04:36",239.7,130461]
["2018-01-04T13:34:36",239.1,130461]
["2018-01-04T14:04:36",238.1,130461]
["2018-01-04T14:34:36",238.3,130461]
["2018-01-04T15:04:36",237.6,130461]
["2018-01-04T15:34:53",237.2,130461]
["2018-01-04T16:04:53",237.2,130461]
["2018-01-04T16:34:53",236.3,130461]
["2018-01-04T17:04:53",236.1,130461]
["2018-01-04T17:34:52",235.6,130461]
["2018-01-04T18:04:52",234.7,130461]
["2018-01-04T18:34:52",234.4,130461]
["2018-01-04T19:04:52",234.3,130461]
["2018-01-04T19:34:52",234.1,130461]
["2018-01-04T20:05:04",233.6,130461]
["2018-01-04T20:35:04",233.1,130461]
["2018-01-04T21:05:04",232.3,130461]
["2018-01-04T21:35:04",231.6,130461]
["2018-01-04T22:05:24",231.4,130461]
["2018-01-04T22:35:11",231,130461]
["2018-01-04T23:05:11",230.8,130461]
["2018-01-04T23:35:11",230.1,130461]
["2018-01-05T00:05:11",229.7,130461]
["2018-01-05T00:35:11",228.6,130461]
["2018-01-05T01:05:11",228.4,130461]
["2018-01-05T01:35:11",228,130461]
["2018-01-05T02:05:11",227.3,130461]
["2018-01-05T02:35:11",227.1,130461]
["2018-01-05T03:05:11",226.3,130461]
["2018-01-05T03:35:11",226,130461]
["2018-01-05T04:05:11",225.4,130461]
["2018-01-05T04:34:34",224.6,130461]
["2018-01-05T05:04:34",224.4,130461]
["2018-01-05T05:34:34",224.1,130461]
["2018-01-05T06:04:34",223.3,130461]
["2018-01-05T06:34:34",222.8,130461]
["2018-01-05T07:04:34",222.6,130461]
["2018-01-05T07:35:15",222.3,130461]
["2018-01-05T08:05:15",221.2,130461]
["2018-01-05T08:35:15",220.7,130461]
["2018-01-05T09:05:15",220.3,130461]
["2018-01-05T09:35:15",220.1,130461]
["2018-01-05T10:04:52",219.4,130461]
["2018-01-05T10:34:52",218.9,130461]
["2018-01-05T11:04:52",218.7,130461]
["2018-01-05T11:34:52",217.9,130461]
["2018-01-05T12:04:52",217.6,130461]
["2018-01-05T12:34:52",216.9,130461]
["2018-01-05T13:04:52",216.7,130461]
["2018-01-05T13:34:52",216,130461]
["2018-01-05T14:04:52",215.4,130461]
["2018-01-05T14:34:52",215,130461]
["2018-01-05T15:04:52",214.5,130461]
["2018-01-05T15:34:51",213.8,130461]
["2018-01-05T16:04:51",213.2,130461]
["2018-01-05T16:34:51",213,130461]
["2018-01-05T17:04:52",212.5,130461]
["2018-01-05T17:34:52",211.9,130461]
["2018-01-05T18:04:52",211.5,130461]
["2018-01-05T18:34:52",211.2,130461]
["2018-01-05T19:04:52",210.5,130461]
["2018-01-05T19:34:52",210.4,130461]
["2018-01-05T20:04:52",209.6,130461]
["2018-01-05T20:34:52",209,130461]
["2018-01-05T21:04:52",208.6,130461]
["2018-01-05T21:34:52",208.3,130461]
["2018-01-05T22:05:22",207.7,130461]
["2018-01-05T22:35:22",207.6,130461]
["2018-01-05T23:05:22",206.7,130461]
["2018-01-05T23:35:22",206.3,130461]
["2018-01-06T00:04:35",205.7,130461]
["2018-01-06T00:34:35",205.4,130461]
["2018-01-06T01:04:35",205.2,130461]
["2018-01-06T01:34:35",204.4,130461]
["2018-01-06T02:04:35",203.9,130461]
["2018-01-06T02:34:35",203.5,130461]
["2018-01-06T03:04:35",202.9,130461]
["2018-01-06T03:34:35",202.7,130461]
["2018-01-06T04:04:35",202.3,130461]
["2018-01-06T04:34:35",201.7,130461]
["2018-01-06T05:04:35",201.4,130461]
["2018-01-06T05:34:35",200.9,130461]
["2018-01-06T06:04:32",200.3,130461]
["2018-01-06T06:34:32",199.8,130461]
["2018-01-06T07:04:32",199.5,130461]
["2018-01-06T07:35:12",199.3,130461]
["2018-01-06T08:05:12",198.6,130461]
["2018-01-06T08:34:50",198,130461]
["2018-01-06T09:04:50",197.7,130461]
["2018-01-06T09:35:14",197.1,130461]
["2018-01-06T10:05:14",196.7,130461]
["2018-01-06T10:35:14",196.4,130461]
["2018-01-06T11:05:14",195.8,130461]
["2018-01-06T11:35:14",195.7,130461]
["2018-01-06T12:05:14",195.4,130461]
["2018-01-06T12:35:14",194.8,130461]
["2018-01-06T13:05:14",194.4,130461]
["2018-01-06T13:35:14",194,130461]
["2018-01-06T14:05:14",193.5,130461]
["2018-01-06T14:35:14",193.2,130461]
["2018-01-06T15:05:14",192.9,130461]
["2018-01-06T15:35:11",192.3,130461]
["2018-01-06T16:05:11",191.9,130461]
["2018-01-06T16:35:11",191.7,130461]
["2018-01-06T17:04:34",191.2,130461]
["2018-01-06T17:34:34",191,130461]
["2018-01-06T18:04:34",190.3,130461]
["2018-01-06T18:34:53",190,130461]
["2018-01-06T19:04:53",189.7,130461]
["2018-01-06T19:34:31",189.5,130461]
["2018-01-06T20:04:31",189.7,130461]
["2018-01-06T20:34:31",189.3,130461]
["2018-01-06T21:04:31",189,130461]
["2018-01-06T21:34:33",189.2,130461]
["2018-01-06T22:04:33",188.7,130461]
["2018-01-06T22:35:04",188.8,130461]
["2018-01-06T23:05:04",188.7,130461]
["2018-01-06T23:34:43",188.4,130461]
["2018-01-07T00:04:43",188.2,130461]
["2018-01-07T00:35:04",188.1,130461]
["2018-01-07T01:04:40",187.9,130461]
["2018-01-07T01:34:40",187.7,130461]
["2018-01-07T02:05:01",187.6,130461]
["2018-01-07T02:35:01",187.9,130461]
["2018-01-07T03:05:01",187.6,130461]
["2018-01-07T03:34:33",187.8,130461]
["2018-01-07T04:04:33",187.8,130461]
["2018-01-07T04:34:33",187.8,130461]
["2018-01-07T05:04:33",187.8,130461]
["2018-01-07T05:34:33",187.6,130461]
["2018-01-07T06:04:33",187.7,130461]
["2018-01-07T06:34:33",187.8,130461]
["2018-01-07T07:04:33",187.7,130461]
["2018-01-07T07:34:33",187.7,130461]
["2018-01-07T08:04:33",187.7,130461]
["2018-01-07T08:34:33",187.8,130461]
["2018-01-07T09:04:33",187.8,130461]
["2018-01-07T09:35:11",187.6,130461]
["2018-01-07T10:05:11",187.5,130461]
["2018-01-07T10:35:02",187.5,130461]
["2018-01-07T11:05:02",187.6,130461]
["2018-01-07T11:35:02",187.3,130461]
["2018-01-07T12:05:23",187,130461]
["2018-01-07T12:35:24",186.7,130461]
["2018-01-07T13:05:24",186.7,130461]
["2018-01-07T13:35:14",186.9,130461]
["2018-01-07T14:05:14",186.4,130461]
["2018-01-07T14:35:14",187.2,130461]
["2018-01-07T15:05:14",186.4,130461]
["2018-01-07T15:35:14",186.1,130461]
["2018-01-07T16:05:14",186.3,130461]
["2018-01-07T16:35:14",185.9,130461]
["2018-01-07T17:05:14",186.4,130461]
["2018-01-07T17:35:14",186.1,130461]
["2018-01-07T18:05:14",185.8,130461]
["2018-01-07T18:35:14",185.8,130461]
["2018-01-07T19:05:14",186,130461]
["2018-01-07T19:35:13",185.6,130461]
["2018-01-07T20:05:13",185.6,130461]
["2018-01-07T20:35:13",185.4,130461]
["2018-01-07T21:05:13",185.6,130461]
["2018-01-07T21:35:13",185.8,130461]
["2018-01-07T22:05:24",185.9,130461]
["2018-01-07T22:35:24",186.1,130461]
["2018-01-07T23:05:24",186.3,130461]
["2018-01-07T23:35:24",186.5,130461]
["2018-01-08T00:04:32",186.8,130461]
["2018-01-08T00:35:14",187.2,130461]
["2018-01-08T01:05:14",187.7,130461]
["2018-01-08T01:35:14",188.3,130461]
["2018-01-08T02:05:14",188.8,130461]
["2018-01-08T02:35:14",189.3,130461]
["2018-01-08T03:05:14",190.1,130461]
["2018-01-08T03:35:14",191,130461]
["2018-01-08T04:05:14",191.6,130461]
["2018-01-08T04:35:14",192.3,130461]
["2018-01-08T05:05:14",193,130461]
["2018-01-08T05:35:14",193.7,130461]
["2018-01-08T06:05:14",194.1,130461]
["2018-01-08T06:34:52",194.5,130461]
["2018-01-08T07:05:12",195,130461]
["2018-01-08T07:35:12",195.4,130461]
["2018-01-08T08:05:12",195.5,130461]
["2018-01-08T08:35:12",195.8,130461]
["2018-01-08T09:04:42",195.8,130461]
["2018-01-08T09:34:42",196,130461]
["2018-01-08T10:04:42",195.9,130461]
["2018-01-08T10:35:12",196.1,130461]
["2018-01-08T11:05:12",196.2,130461]
["2018-01-08T11:35:12",195.7,130461]
["2018-01-08T12:05:12",195.7,130461]
["2018-01-08T12:35:12",195.6,130461]
["2018-01-08T13:05:12",195.7,130461]
["2018-01-08T13:35:12",195.6,130461]
["2018-01-08T14:05:12",195.5,130461]
["2018-01-08T14:35:12",195.2,130461]
["2018-01-08T15:05:12",194.9,130461]
["2018-01-08T15:35:12",194.5,130461]
["2018-01-08T16:05:12",194.4,130461]
["2018-01-08T16:34:50",194,130461]
["2018-01-08T17:04:50",193.8,130461]
["2018-01-08T17:34:50",193.5,130461]
["2018-01-08T18:04:50",193.6,130461]
["2018-01-08T18:34:50",193.1,130461]
["2018-01-08T19:04:50",193.3,130461]
["2018-01-08T19:34:50",193.3,130461]
["2018-01-08T20:04:50",193,130461]
["2018-01-08T20:34:50",192.6,130461]
["2018-01-08T21:04:50",192.2,130461]
["2018-01-08T21:35:01",191.9,130461]
["2018-01-08T22:05:01",191.6,130461]
["2018-01-08T22:35:01",191.4,130461]
["2018-01-08T23:04:53",191.1,130461]
["2018-01-08T23:34:53",190.6,130461]
["2018-01-09T00:04:53",190.5,130461]
["2018-01-09T00:34:53",190.3,130461]
["2018-01-09T01:04:53",189.8,130461]
["2018-01-09T01:34:53",189.5,130461]
["2018-01-09T02:04:53",189.1,130461]
["2018-01-09T02:34:53",189,130461]
["2018-01-09T03:04:40",188.7,130461]
["2018-01-09T03:34:40",188.4,130461]
["2018-01-09T04:04:53",188.3,130461]
["2018-01-09T04:34:53",188,130461]
["2018-01-09T05:04:32",187.8,130461]
["2018-01-09T05:34:32",187.5,130461]
["2018-01-09T06:04:32",187.3,130461]
["2018-01-09T06:34:32",186.9,130461]
["2018-01-09T07:04:32",186.7,130461]
["2018-01-09T07:34:32",186.5,130461]
["2018-01-09T08:05:19",186.4,130461]
["2018-01-09T08:35:19",186,130461]
["2018-01-09T09:05:19",185.6,130461]
["2018-01-09T09:35:19",185.4,130461]
["2018-01-09T10:05:19",185.3,130461]
["2018-01-09T10:34:33",185.2,130461]
["2018-01-09T11:04:33",184.8,130461]
["2018-01-09T11:34:33",184.9,130461]
["2018-01-09T12:04:33",184.6,130461]
["2018-01-09T12:34:33",184.5,130461]
["2018-01-09T13:04:33",184.3,130461]
["2018-01-09T13:34:33",184.2,130461]
["2018-01-09T14:04:33",184.2,130461]
["2018-01-09T14:34:33",184,130461]
["2018-01-09T15:04:33",184.2,130461]
["2018-01-09T15:34:33",184.4,130461]
["2018-01-09T16:04:33",184.7,130461]
["2018-01-09T16:34:53",184.7,130461]
["2018-01-09T17:04:53",184.6,130461]
["2018-01-09T17:34:53",184.7,130461]
["2018-01-09T18:04:53",184.8,130461]
["2018-01-09T18:35:10",184.7,130461]
["2018-01-09T19:05:03",184.5,130461]
["2018-01-09T19:35:13",185.1,130461]
["2018-01-09T20:05:13",185.1,130461]
["2018-01-09T20:23:13",185.4,130461]
["2018-01-09T20:35:13",185.2,130461]
["2018-01-09T21:05:03",185.6,130461]
["2018-01-09T21:35:01",185.6,130461]
["2018-01-09T22:05:01",185.8,130461]
["2018-01-09T22:35:01",186.1,130461]
["2018-01-09T23:04:40",186.3,130461]
["2018-01-09T23:34:52",186.5,130461]
["2018-01-10T00:04:52",186.7,130461]
["2018-01-10T00:34:52",187.3,130461]
["2018-01-10T01:04:52",187.5,130461]
["2018-01-10T01:34:52",188,130461]
["2018-01-10T02:04:52",188.1,130461]
["2018-01-10T02:34:52",188.4,130461]
["2018-01-10T03:04:52",188.9,130461]
["2018-01-10T03:34:52",189.4,130461]
["2018-01-10T04:04:52",189.9,130461]
["2018-01-10T04:34:52",190.4,130461]
["2018-01-10T05:04:52",190.7,130461]
["2018-01-10T05:34:49",191.1,130461]
["2018-01-10T06:04:49",191.5,130461]
["2018-01-10T06:34:49",192,130461]
["2018-01-10T07:04:42",192.6,130461]
["2018-01-10T07:34:42",193.2,130461]
["2018-01-10T08:04:42",193.8,130461]
["2018-01-10T08:34:42",194.5,130461]
["2018-01-10T09:04:42",194.9,130461]
["2018-01-10T09:34:42",195.9,130461]
["2018-01-10T10:05:19",196.1,130461]
["2018-01-10T10:35:19",197,130461]
["2018-01-10T11:05:19",197.7,130461]
["2018-01-10T11:35:19",198.4,130461]
["2018-01-10T12:04:51",198.8,130461]
["2018-01-10T12:34:51",200.3,130461]
["2018-01-10T13:04:51",200.5,130461]
["2018-01-10T13:34:51",201.4,130461]
["2018-01-10T14:04:51",202.3,130461]
["2018-01-10T14:34:51",203.4,130461]
["2018-01-10T15:04:51",204.2,130461]
["2018-01-10T15:34:51",205.1,130461]
["2018-01-10T16:04:51",205.8,130461]
["2018-01-10T16:34:51",206.9,130461]
["2018-01-10T17:04:51",207.8,130461]
["2018-01-10T17:34:51",208.6,130461]
["2018-01-10T18:04:51",209.6,130461]
["2018-01-10T18:34:51",210.6,130461]
["2018-01-10T19:04:51",211.8,130461]
["2018-01-10T19:34:29",212.7,130461]
["2018-01-10T20:04:29",213.7,130461]
["2018-01-10T20:35:20",215.1,130461]
["2018-01-10T21:05:20",215.8,130461]
["2018-01-10T21:35:20",216.9,130461]
["2018-01-10T22:05:20",217.8,130461]
["2018-01-10T22:35:20",218.8,130461]
["2018-01-10T23:05:20",220,130461]
["2018-01-10T23:35:20",221,130461]
["2018-01-11T00:05:20",221.5,130461]
["2018-01-11T00:34:59",223.2,130461]
["2018-01-11T01:04:59",223.6,130461]
["2018-01-11T01:35:01",224.5,130461]
["2018-01-11T02:05:01",225.2,130461]
["2018-01-11T02:35:01",226.2,130461]
["2018-01-11T03:05:01",227.2,130461]
["2018-01-11T03:34:49",227.9,130461]
["2018-01-11T04:04:49",228.7,130461]
["2018-01-11T04:34:49",229.2,130461]
["2018-01-11T05:04:49",230.1,130461]
["2018-01-11T05:34:49",231,130461]
["2018-01-11T06:04:49",232,130461]
["2018-01-11T06:34:49",232.4,130461]
["2018-01-11T07:04:49",233.1,130461]
["2018-01-11T07:34:49",234,130461]
["2018-01-11T08:04:49",234.5,130461]
["2018-01-11T08:34:49",235,130461]
["2018-01-11T09:04:49",235.8,130461]
["2018-01-11T09:34:51",236.3,130461]
["2018-01-11T10:04:51",236.9,130461]
["2018-01-11T10:34:51",237.5,130461]
["2018-01-11T11:04:51",238.2,130461]
["2018-01-11T11:34:41",238.6,130461]
["2018-01-11T12:04:41",239.3,130461]
["2018-01-11T12:34:41",239.1,130461]
["2018-01-11T13:04:33",239.6,130461]
["2018-01-11T13:34:33",240.3,130461]
["2018-01-11T14:04:33",242.5,130461]
["2018-01-11T14:34:33",242.3,130461]
["2018-01-11T15:04:33",242,130461]
["2018-01-11T15:34:33",242.4,130461]
["2018-01-11T16:04:33",243,130461]
["2018-01-11T16:34:33",243.4,130461]
["2018-01-11T17:04:33",243.2,130461]
["2018-01-11T17:34:33",243.5,130461]
["2018-01-11T18:04:33",243.7,130461]
["2018-01-11T18:34:33",244.1,130461]
["2018-01-11T19:04:49",244.3,130461]
["2018-01-11T19:34:49",244.1,130461]
["2018-01-11T20:04:49",244.4,130461]
["2018-01-11T20:35:19",244.2,130461]
["2018-01-11T21:05:08",244.7,130461]
["2018-01-11T21:35:08",244.8,130461]
["2018-01-11T22:05:08",245.2,130461]
["2018-01-11T22:35:08",244.9,130461]
["2018-01-11T23:05:08",244.7,130461]
["2018-01-11T23:35:08",244.6,130461]
["2018-01-12T00:05:08",245.3,130461]
["2018-01-12T00:35:08",245,130461]
["2018-01-12T01:05:08",244.8,130461]
["2018-01-12T01:35:08",244.8,130461]
["2018-01-12T02:05:08",245.1,130461]
["2018-01-12T02:35:08",245.2,130461]
["2018-01-12T03:05:10",244.6,130461]
["2018-01-12T03:35:10",244.9,130461]
["2018-01-12T04:05:10",244.6,130461]
["2018-01-12T04:34:29",244.8,130461]
["2018-01-12T05:04:29",245.1,130461]
["2018-01-12T05:34:29",244.8,130461]
["2018-01-12T06:04:29",245,130461]
["2018-01-12T06:34:29",245.2,130461]
["2018-01-12T07:04:29",244.5,130461]
["2018-01-12T07:34:42",244.4,130461]
["2018-01-12T08:04:42",244.2,130461]
["2018-01-12T08:34:42",244.6,130461]
["2018-01-12T09:04:42",245.4,130461]
["2018-01-12T09:34:52",244.9,130461]
["2018-01-12T10:04:52",245.1,130461]
["2018-01-12T10:34:52",245.2,130461]
["2018-01-12T11:04:52",245.2,130461]
["2018-01-12T11:34:52",245.3,130461]
["2018-01-12T12:04:52",244.9,130461]
["2018-01-12T12:34:52",245.1,130461]
["2018-01-12T13:04:52",245.1,130461]
["2018-01-12T13:34:52",245.1,130461]
["2018-01-12T14:04:52",244.8,130461]
["2018-01-12T14:34:52",245.4,130461]
["2018-01-12T15:04:52",244.9,130461]
["2018-01-12T15:34:30",245,130461]
["2018-01-12T16:04:30",245.5,130461]
["2018-01-12T16:34:30",245.3,130461]
["2018-01-12T17:04:30",245,130461]
["2018-01-12T17:34:30",245.6,130461]
["2018-01-12T18:04:30",245.6,130461]
["2018-01-12T18:35:09",245.3,130461]
["2018-01-12T19:05:09",245.3,130461]
["2018-01-12T19:35:09",245.1,130461]
["2018-01-12T20:05:09",245.2,130461]
["2018-01-12T20:35:09",245.2,130461]
["2018-01-12T21:05:09",244.8,130461]
["2018-01-12T21:35:09",244.7,130461]
["2018-01-12T22:05:19",245,130461]
["2018-01-12T22:34:30",244.9,130461]
["2018-01-12T23:04:30",244.8,130461]
["2018-01-12T23:34:30",244.6,130461]
["2018-01-13T00:04:30",244.1,130461]
["2018-01-13T00:34:30",244.1,130461]
["2018-01-13T01:04:30",244.1,130461]
["2018-01-13T01:34:30",243.8,130461]
["2018-01-13T02:04:30",243.3,130461]
["2018-01-13T02:34:30",243.3,130461]
["2018-01-13T03:04:30",243,130461]
["2018-01-13T03:34:30",242.9,130461]
["2018-01-13T04:04:30",242.7,130461]
["2018-01-13T04:35:09",242.8,130461]
["2018-01-13T05:05:09",242.7,130461]
["2018-01-13T05:35:11",242.5,130461]
["2018-01-13T06:05:11",242.5,130461]
["2018-01-13T06:35:11",242.1,130461]
["2018-01-13T07:05:11",242.1,130461]
["2018-01-13T07:35:11",241.5,130461]
["2018-01-13T08:05:11",241.6,130461]
["2018-01-13T08:35:11",241.4,130461]
["2018-01-13T09:04:59",241.1,130461]
["2018-01-13T09:35:07",241.1,130461]
["2018-01-13T10:05:07",240.8,130461]
["2018-01-13T10:35:07",240.6,130461]
["2018-01-13T11:05:07",240.8,130461]
["2018-01-13T11:35:07",240.4,130461]
["2018-01-13T12:05:07",240.5,130461]
["2018-01-13T12:35:07",240.3,130461]
["2018-01-13T13:05:07",240.2,130461]
["2018-01-13T13:35:07",239.9,130461]
["2018-01-13T14:05:07",239.7,130461]
["2018-01-13T14:35:07",239.9,130461]
["2018-01-13T15:05:07",239.8,130461]
["2018-01-13T15:35:11",239.8,130461]
["2018-01-13T16:05:11",239.8,130461]
["2018-01-13T16:35:11",239.7,130461]
["2018-01-13T17:05:11",239.8,130461]
["2018-01-13T17:35:11",240.2,130461]
["2018-01-13T18:04:48",239.4,130461]
["2018-01-13T18:34:51",239.5,130461]
["2018-01-13T19:04:51",239.4,130461]
["2018-01-13T19:34:51",239.4,130461]
["2018-01-13T20:04:51",239.1,130461]
["2018-01-13T20:34:51",238.9,130461]
["2018-01-13T21:04:51",238.7,130461]
["2018-01-13T21:34:49",239.2,130461]
["2018-01-13T22:04:49",238.6,130461]
["2018-01-13T22:34:49",238.6,130461]
["2018-01-13T23:04:49",238.7,130461]
["2018-01-13T23:35:19",238.5,130461]
["2018-01-14T00:05:19",238.1,130461]
["2018-01-14T00:35:19",238.3,130461]
["2018-01-14T01:05:20",238.3,130461]
["2018-01-14T01:35:20",238.3,130461]
["2018-01-14T02:05:20",237.9,130461]
["2018-01-14T02:35:20",237.7,130461]
["2018-01-14T03:05:18",237.5,130461]
["2018-01-14T03:35:10",238.1,130461]
["2018-01-14T04:05:10",237.4,130461]
["2018-01-14T04:35:10",237.1,130461]
["2018-01-14T05:05:06",236.8,130461]
["2018-01-14T05:35:10",237,130461]
["2018-01-14T05:53:06",242,130461]
["2018-01-14T06:05:06",236.6,130461]
["2018-01-14T06:35:21",236.5,130461]
["2018-01-14T07:05:21",235.7,130461]
["2018-01-14T07:35:21",235.7,130461]
["2018-01-14T08:05:21",235.3,130461]
["2018-01-14T08:35:21",235.3,130461]
["2018-01-14T09:05:21",234.9,130461]
["2018-01-14T09:35:21",234.8,130461]
["2018-01-14T10:05:21",234.2,130461]
["2018-01-14T10:35:21",234.3,130461]
["2018-01-14T11:05:21",233.7,130461]
["2018-01-14T11:35:21",234,130461]
["2018-01-14T12:05:17",233.5,130461]
["2018-01-14T12:35:17",233.4,130461]
["2018-01-14T13:05:17",233.2,130461]
["2018-01-14T13:35:00",232.4,130461]
["2018-01-14T14:04:28",232.3,130461]
["2018-01-14T14:34:28",231.7,130461]
["2018-01-14T15:04:28",231.6,130461]
["2018-01-14T15:34:28",231.5,130461]
["2018-01-14T16:04:28",231.2,130461]
["2018-01-14T16:34:28",231,130461]
["2018-01-14T17:04:28",231.7,130461]
["2018-01-14T17:34:28",231,130461]
["2018-01-14T18:04:28",230.3,130461]
["2018-01-14T18:34:28",230.2,130461]
["2018-01-14T19:04:28",230.2,130461]
["2018-01-14T19:34:28",229.9,130461]
["2018-01-14T20:04:28",229.6,130461]
["2018-01-14T20:34:28",229.6,130461]
["2018-01-14T21:04:28",229.3,130461]
["2018-01-14T21:34:39",229,130461]
["2018-01-14T22:04:29",229,130461]
["2018-01-14T22:34:29",229,130461]
["2018-01-14T23:04:29",228.2,130461]
["2018-01-14T23:34:29",228.2,130461]
["2018-01-15T00:04:29",227.9,130461]
["2018-01-15T00:34:29",227.6,130461]
["2018-01-15T01:04:29",227.6,130461]
["2018-01-15T01:34:29",227.4,130461]
["2018-01-15T02:04:29",227,130461]
["2018-01-15T02:34:29",226.8,130461]
["2018-01-15T03:04:29",227,130461]
["2018-01-15T03:34:29",226.3,130461]
["2018-01-15T04:04:47",226.5,130461]
["2018-01-15T04:34:47",226.4,130461]
["2018-01-15T05:04:47",226.4,130461]
["2018-01-15T05:34:47",226.1,130461]
["2018-01-15T06:04:29",225.8,130461]
["2018-01-15T06:34:30",225.5,130461]
["2018-01-15T07:04:30",225.8,130461]
["2018-01-15T07:34:30",225.5,130461]
["2018-01-15T08:04:39",225.3,130461]
["2018-01-15T08:34:39",225.1,130461]
["2018-01-15T09:04:39",225.3,130461]
["2018-01-15T09:34:39",225,130461]
["2018-01-15T10:04:39",225.2,130461]
["2018-01-15T10:34:39",225.1,130461]
["2018-01-15T11:05:08",224.7,130461]
["2018-01-15T11:35:08",224.9,130461]
["2018-01-15T12:05:08",224.6,130461]
["2018-01-15T12:35:08",224.6,130461]
["2018-01-15T13:05:08",224.1,130461]
["2018-01-15T13:35:08",224.1,130461]
["2018-01-15T14:05:08",224.1,130461]
["2018-01-15T14:35:08",224.1,130461]
["2018-01-15T15:05:08",224.1,130461]
["2018-01-15T15:35:08",223.9,130461]
["2018-01-15T16:05:08",223.8,130461]
["2018-01-15T16:35:08",223.8,130461]
["2018-01-15T17:04:46",223.8,130461]
["2018-01-15T17:34:46",223.4,130461]
["2018-01-15T18:04:46",223.2,130461]
["2018-01-15T18:35:07",223.5,130461]
["2018-01-15T19:05:07",223.9,130461]
["2018-01-15T19:35:07",223.6,130461]
["2018-01-15T20:05:07",223.9,130461]
["2018-01-15T20:35:07",224,130461]
["2018-01-15T21:04:39",224.3,130461]
["2018-01-15T21:34:39",224.3,130461]
["2018-01-15T22:04:46",224.5,130461]
["2018-01-15T22:34:46",225.1,130461]
["2018-01-15T23:04:46",225.1,130461]
["2018-01-15T23:34:46",225.2,130461]
["2018-01-16T00:04:46",225.7,130461]
["2018-01-16T00:34:46",226.1,130461]
["2018-01-16T01:04:46",225.9,130461]
["2018-01-16T01:34:46",226.2,130461]
["2018-01-16T02:04:46",226.5,130461]
["2018-01-16T02:34:46",226.7,130461]
["2018-01-16T03:04:46",226.7,130461]
["2018-01-16T03:34:46",227.1,130461]
["2018-01-16T04:05:06",227.2,130461]
["2018-01-16T04:35:06",227.9,130461]
["2018-01-16T05:05:06",228,130461]
["2018-01-16T05:35:06",228,130461]
["2018-01-16T06:05:09",228.2,130461]
["2018-01-16T06:35:09",228.3,130461]
["2018-01-16T07:05:09",228.8,130461]
["2018-01-16T07:35:09",228.4,130461]
["2018-01-16T08:04:49",229,130461]
["2018-01-16T08:34:49",229.1,130461]
["2018-01-16T09:04:49",229.1,130461]
["2018-01-16T09:34:49",228.8,130461]
["2018-01-16T10:04:49",229.1,130461]
["2018-01-16T10:34:26",229.1,130461]
["2018-01-16T11:04:26",229.5,130461]
["2018-01-16T11:34:26",229.6,130461]
["2018-01-16T12:04:26",230.2,130461]
["2018-01-16T12:34:26",229.5,130461]
["2018-01-16T13:04:26",229.8,130461]
["2018-01-16T13:34:26",229.7,130461]
["2018-01-16T14:04:26",230,130461]
["2018-01-16T14:34:26",229.8,130461]
["2018-01-16T15:04:26",229.6,130461]
["2018-01-16T15:34:26",229.8,130461]
["2018-01-16T16:04:26",229.7,130461]
["2018-01-16T16:34:26",230.3,130461]
["2018-01-16T17:04:26",230.2,130461]
["2018-01-16T17:34:26",229.7,130461]
["2018-01-16T18:04:26",229.6,130461]
["2018-01-16T18:34:26",229.3,130461]
["2018-01-16T19:04:26",229.5,130461]
["2018-01-16T19:34:26",229,130461]
["2018-01-16T20:04:26",229.1,130461]
["2018-01-16T20:34:26",229.2,130461]
["2018-01-16T21:04:26",229.2,130461]
["2018-01-16T21:34:59",229,130461]
["2018-01-16T22:04:59",228.7,130461]
["2018-01-16T22:34:59",228.3,130461]
["2018-01-16T23:04:59",228.5,130461]
["2018-01-16T23:34:26",228.2,130461]
["2018-01-17T00:04:26",227.9,130461]
["2018-01-17T00:34:26",227.7,130461]
["2018-01-17T01:04:26",227.6,130461]
["2018-01-17T01:34:26",227.4,130461]
["2018-01-17T02:04:26",227.1,130461]
["2018-01-17T02:34:26",227.1,130461]
["2018-01-17T03:04:26",226.4,130461]
["2018-01-17T03:34:26",226.2,130461]
["2018-01-17T04:04:26",226,130461]
["2018-01-17T04:34:26",226,130461]
["2018-01-17T05:04:25",226,130461]
["2018-01-17T05:34:25",225.2,130461]
["2018-01-17T06:04:25",225.1,130461]
["2018-01-17T06:34:25",224.8,130461]
["2018-01-17T07:04:48",224.8,130461]
["2018-01-17T07:34:26",224.8,130461]
["2018-01-17T08:04:26",224.5,130461]
["2018-01-17T08:34:26",224,130461]
["2018-01-17T09:04:26",224.4,130461]
["2018-01-17T09:34:26",223.6,130461]
["2018-01-17T10:04:26",223.2,130461]
["2018-01-17T10:34:26",223.2,130461]
["2018-01-17T11:05:17",222.8,130461]
["2018-01-17T11:34:57",222.6,130461]
["2018-01-17T12:04:57",222.6,130461]
["2018-01-17T12:34:57",222.1,130461]
["2018-01-17T13:04:57",222,130461]
["2018-01-17T13:34:27",221.8,130461]
["2018-01-17T14:04:27",221.1,130461]
["2018-01-17T14:34:27",221.5,130461]
["2018-01-17T15:04:27",221.2,130461]
["2018-01-17T15:34:27",220.7,130461]
["2018-01-17T16:04:27",220.2,130461]
["2018-01-17T16:34:27",220.2,130461]
["2018-01-17T17:04:27",220,130461]
["2018-01-17T17:34:27",219.8,130461]
["2018-01-17T18:04:27",219.7,130461]
["2018-01-17T18:34:27",219.5,130461]
["2018-01-17T19:04:27",219.2,130461]
["2018-01-17T19:35:15",219.8,130461]
["2018-01-17T20:05:15",219.6,130461]
["2018-01-17T20:35:15",219.8,130461]
["2018-01-17T21:05:15",219.1,130461]
["2018-01-17T21:34:47",218.9,130461]
["2018-01-17T22:04:47",218.5,130461]
["2018-01-17T22:34:47",218.6,130461]
["2018-01-17T23:04:47",218.2,130461]
["2018-01-17T23:34:47",218.4,130461]
["2018-01-18T00:04:47",218.1,130461]
["2018-01-18T00:34:47",217.9,130461]
["2018-01-18T01:04:47",217.6,130461]
["2018-01-18T01:34:47",217.6,130461]
["2018-01-18T02:04:47",217.2,130461]
["2018-01-18T02:34:47",217.1,130461]
["2018-01-18T03:04:47",217.3,130461]
["2018-01-18T03:35:05",217.1,130461]
["2018-01-18T04:05:05",216.8,130461]
["2018-01-18T04:35:05",216.8,130461]
["2018-01-18T05:05:05",216.6,130461]
["2018-01-18T05:35:05",216.3,130461]
["2018-01-18T06:05:05",216.4,130461]
["2018-01-18T06:35:05",216.4,130461]
["2018-01-18T07:05:05",216.2,130461]
["2018-01-18T07:35:05",216.3,130461]
["2018-01-18T08:05:05",216,130461]
["2018-01-18T08:35:05",216.3,130461]
["2018-01-18T09:05:05",215.9,130461]
["2018-01-18T09:35:05",216,130461]
["2018-01-18T10:05:05",215.8,130461]
["2018-01-18T10:34:37",215.9,130461]
["2018-01-18T11:04:37",216,130461]
["2018-01-18T11:34:37",215.8,130461]
["2018-01-18T12:04:37",215.5,130461]
["2018-01-18T12:34:37",215.5,130461]
["2018-01-18T13:04:35",215.9,130461]
["2018-01-18T13:34:27",215.7,130461]
["2018-01-18T14:04:27",215.7,130461]
["2018-01-18T14:34:27",215.7,130461]
["2018-01-18T15:04:27",215.6,130461]
["2018-01-18T15:34:27",215.5,130461]
["2018-01-18T16:04:27",215.7,130461]
["2018-01-18T16:34:27",215.3,130461]
["2018-01-18T17:04:27",215.7,130461]
["2018-01-18T17:34:27",215.6,130461]
["2018-01-18T18:04:27",215.6,130461]
["2018-01-18T18:34:27",215.4,130461]
["2018-01-18T19:04:27",215.5,130461]
["2018-01-18T19:34:59",215.4,130461]
["2018-01-18T20:04:59",215.3,130461]
["2018-01-18T20:34:59",215.2,130461]
["2018-01-18T21:04:55",214.9,130461]
["2018-01-18T21:35:05",215.1,130461]
["2018-01-18T22:05:05",214.9,130461]
["2018-01-18T22:35:05",214.9,130461]
["2018-01-18T23:05:05",214.7,130461]
["2018-01-18T23:35:05",214.7,130461]
["2018-01-19T00:05:05",214.7,130461]
["2018-01-19T00:35:05",214.4,130461]
["2018-01-19T01:05:05",214.5,130461]
["2018-01-19T01:35:05",214.7,130461]
["2018-01-19T02:05:05",214.4,130461]
["2018-01-19T02:35:05",214.3,130461]
["2018-01-19T03:05:05",214.6,130461]
["2018-01-19T03:35:07",214.2,130461]
["2018-01-19T04:05:07",214.2,130461]
["2018-01-19T04:35:07",214.1,130461]
["2018-01-19T05:04:47",214.4,130461]
["2018-01-19T05:34:47",214.2,130461]
["2018-01-19T06:04:47",214.2,130461]
["2018-01-19T06:34:47",214.5,130461]
["2018-01-19T07:04:47",214.2,130461]
["2018-01-19T07:34:47",214.5,130461]
["2018-01-19T08:04:47",214.2,130461]
["2018-01-19T08:34:47",213.9,130461]
["2018-01-19T09:04:47",214.1,130461]
["2018-01-19T09:34:47",214.2,130461]
["2018-01-19T10:04:44",214.5,130461]
["2018-01-19T10:34:44",214.2,130461]
["2018-01-19T11:04:44",214.3,130461]
["2018-01-19T11:34:44",214,130461]
["2018-01-19T12:04:44",213.9,130461]
["2018-01-19T12:34:44",214.1,130461]
["2018-01-19T13:04:44",214.3,130461]
["2018-01-19T13:34:44",213.9,130461]
["2018-01-19T14:04:44",214.1,130461]
["2018-01-19T14:34:44",214.1,130461]
["2018-01-19T15:04:44",213.9,130461]
["2018-01-19T15:34:44",214,130461]
["2018-01-19T16:05:05",214.1,130461]
["2018-01-19T16:35:05",213.7,130461]
["2018-01-19T17:05:05",213.8,130461]
["2018-01-19T17:35:05",213.7,130461]
["2018-01-19T18:05:05",213.7,130461]
["2018-01-19T18:35:08",213.9,130461]
["2018-01-19T19:04:24",213.6,130461]
["2018-01-19T19:34:24",214.2,130461]
["2018-01-19T20:04:24",214.3,130461]
["2018-01-19T20:34:24",214.3,130461]
["2018-01-19T21:04:24",214.2,130461]
["2018-01-19T21:34:28",214.4,130461]
["2018-01-19T22:04:28",214.5,130461]
["2018-01-19T22:34:28",214.4,130461]
["2018-01-19T23:04:57",214.1,130461]
["2018-01-19T23:34:57",214.5,130461]
["2018-01-20T00:04:57",214.3,130461]
["2018-01-20T00:34:57",214.4,130461]
["2018-01-20T01:04:57",214.5,130461]
["2018-01-20T01:34:54",214.5,130461]
["2018-01-20T02:04:54",214.4,130461]
["2018-01-20T02:34:54",214.4,130461]
["2018-01-20T03:04:55",214.3,130461]
["2018-01-20T03:33:07",214.2,130461]
["2018-01-20T04:03:07",214.5,130461]
["2018-01-20T04:33:07",214.6,130461]
["2018-01-20T05:03:07",214.6,130461]
["2018-01-20T05:33:07",214.7,130461]
["2018-01-20T06:03:07",214.5,130461]
["2018-01-20T06:33:07",214.9,130461]
["2018-01-20T07:03:07",215,130461]
["2018-01-20T07:33:07",215.1,130461]
["2018-01-20T08:03:07",215.5,130461]
["2018-01-20T08:33:07",215.6,130461]
["2018-01-20T09:03:07",215.7,130461]
["2018-01-20T09:34:56",215.6,130461]
["2018-01-20T10:04:35",216.1,130461]
["2018-01-20T10:34:35",216.3,130461]
["2018-01-20T11:04:35",216.1,130461]
["2018-01-20T11:34:35",216.4,130461]
["2018-01-20T12:04:38",216.9,130461]
["2018-01-20T12:34:26",216.9,130461]
["2018-01-20T13:04:26",216.7,130461]
["2018-01-20T13:34:26",216.7,130461]
["2018-01-20T14:04:26",217,130461]
["2018-01-20T14:34:44",216.9,130461]
["2018-01-20T15:04:44",217.2,130461]
["2018-01-20T15:34:44",217.5,130461]
["2018-01-20T16:04:44",217.3,130461]
["2018-01-20T16:34:44",217.4,130461]
["2018-01-20T17:04:44",217.2,130461]
["2018-01-20T17:34:44",217,130461]
["2018-01-20T18:04:44",217.3,130461]
["2018-01-20T18:34:44",217.3,130461]
["2018-01-20T19:04:44",217.6,130461]
["2018-01-20T19:34:44",217.2,130461]
["2018-01-20T20:04:44",217.4,130461]
["2018-01-20T20:35:08",210.8,130461]
["2018-01-20T21:05:05",217,130461]
["2018-01-20T21:35:05",217.1,130461]
["2018-01-20T22:05:05",217.2,130461]
["2018-01-20T22:35:14",216.8,130461]
["2018-01-20T23:05:14",217,130461]
["2018-01-20T23:35:14",217,130461]
["2018-01-21T00:05:14",216.8,130461]
["2018-01-21T00:34:46",216.8,130461]
["2018-01-21T01:04:46",216.5,130461]
["2018-01-21T01:34:46",216.7,130461]
["2018-01-21T02:04:46",216.5,130461]
["2018-01-21T02:34:46",216.2,130461]
["2018-01-21T03:04:46",216.2,130461]
["2018-01-21T03:34:46",215.8,130461]
["2018-01-21T04:04:46",215.8,130461]
["2018-01-21T04:34:46",215.9,130461]
["2018-01-21T05:04:46",215.8,130461]
["2018-01-21T05:34:46",215.6,130461]
["2018-01-21T06:04:46",215.3,130461]
["2018-01-21T06:34:46",215.2,130461]
["2018-01-21T07:04:24",215.1,130461]
["2018-01-21T07:34:24",214.9,130461]
["2018-01-21T08:04:24",214.7,130461]
["2018-01-21T08:34:24",214.7,130461]
["2018-01-21T09:04:44",214.4,130461]
["2018-01-21T09:34:44",214.6,130461]
["2018-01-21T10:04:44",214.5,130461]
["2018-01-21T10:35:13",214.4,130461]
["2018-01-21T11:05:13",214,130461]
["2018-01-21T11:35:13",214,130461]
["2018-01-21T12:05:13",213.9,130461]
["2018-01-21T12:35:13",213.7,130461]
["2018-01-21T13:04:44",213.4,130461]
["2018-01-21T13:34:44",213.5,130461]
["2018-01-21T14:04:44",213.4,130461]
["2018-01-21T14:34:44",213.1,130461]
["2018-01-21T15:04:44",213,130461]
["2018-01-21T15:34:44",213.3,130461]
["2018-01-21T16:04:44",212.6,130461]
["2018-01-21T16:34:44",212.7,130461]
["2018-01-21T17:04:44",212.5,130461]
["2018-01-21T17:34:44",212.5,130461]
["2018-01-21T18:04:44",212.3,130461]
["2018-01-21T18:34:44",211.9,130461]
["2018-01-21T19:05:03",211.9,130461]
["2018-01-21T19:35:03",212.1,130461]
["2018-01-21T20:05:03",211.7,130461]
["2018-01-21T20:34:45",211.7,130461]
["2018-01-21T21:04:45",211.9,130461]
["2018-01-21T21:34:45",212.3,130461]
["2018-01-21T22:05:14",212.1,130461]
["2018-01-21T22:34:23",212.1,130461]
["2018-01-21T23:04:23",211.7,130461]
["2018-01-21T23:34:23",211.5,130461]
["2018-01-22T00:04:23",211.5,130461]
["2018-01-22T00:34:23",211.2,130461]
["2018-01-22T01:04:23",211.3,130461]
["2018-01-22T01:34:23",211.4,130461]
["2018-01-22T02:04:23",211.1,130461]
["2018-01-22T02:34:23",211.1,130461]
["2018-01-22T03:04:23",210.9,130461]
["2018-01-22T03:34:23",211.3,130461]
["2018-01-22T04:04:23",210.9,130461]
["2018-01-22T04:34:23",210.9,130461]
["2018-01-22T05:04:23",210.9,130461]
["2018-01-22T05:34:23",210.6,130461]
["2018-01-22T06:04:23",211,130461]
["2018-01-22T06:34:23",210.6,130461]
["2018-01-22T07:05:15",210.5,130461]
["2018-01-22T07:35:15",210.8,130461]
["2018-01-22T08:05:15",210.9,130461]
["2018-01-22T08:35:15",210.5,130461]
["2018-01-22T09:05:15",210.9,130461]
["2018-01-22T09:35:03",210.8,130461]
["2018-01-22T10:05:03",211.2,130461]
["2018-01-22T10:35:03",211,130461]
["2018-01-22T11:05:03",211.3,130461]
["2018-01-22T11:35:03",211.3,130461]
["2018-01-22T12:05:03",211.4,130461]
["2018-01-22T12:35:03",211.4,130461]
["2018-01-22T13:05:03",211.3,130461]
["2018-01-22T13:35:03",211.7,130461]
["2018-01-22T14:05:03",211.9,130461]
["2018-01-22T14:35:03",212,130461]
["2018-01-22T15:05:03",211.9,130461]
["2018-01-22T15:35:06",211.9,130461]
["2018-01-22T16:05:06",212.3,130461]
["2018-01-22T16:35:06",212.7,130461]
["2018-01-22T17:05:04",212.5,130461]
["2018-01-22T17:35:04",212.7,130461]
["2018-01-22T18:05:02",212.6,130461]
["2018-01-22T18:35:02",212.8,130461]
["2018-01-22T19:05:02",212.8,130461]
["2018-01-22T19:35:02",212.8,130461]
["2018-01-22T20:05:02",212.9,130461]
["2018-01-22T20:35:02",213.3,130461]
["2018-01-22T21:05:02",213.1,130461]
["2018-01-22T21:34:32",213.6,130461]
["2018-01-22T22:04:42",213.4,130461]
["2018-01-22T22:34:42",213.7,130461]
["2018-01-22T23:04:42",214,130461]
["2018-01-22T23:34:42",213.7,130461]
["2018-01-23T00:04:42",214.1,130461]
["2018-01-23T00:34:42",214.1,130461]
["2018-01-23T01:04:42",214.2,130461]
["2018-01-23T01:34:42",214,130461]
["2018-01-23T02:04:42",214.5,130461]
["2018-01-23T02:34:42",214.5,130461]
["2018-01-23T03:04:42",214.5,130461]
["2018-01-23T03:34:42",214.8,130461]
["2018-01-23T04:05:02",214.9,130461]
["2018-01-23T04:35:02",214.7,130461]
["2018-01-23T05:05:02",214.9,130461]
["2018-01-23T05:35:02",214.9,130461]
["2018-01-23T06:05:02",215,130461]
["2018-01-23T06:34:26",215.4,130461]
["2018-01-23T07:05:04",215.2,130461]
["2018-01-23T07:35:04",215.5,130461]
["2018-01-23T08:04:23",215.3,130461]
["2018-01-23T08:35:05",215.7,130461]
["2018-01-23T09:05:05",215.7,130461]
["2018-01-24T21:06:14",260.5,130461]
["2018-01-24T21:36:14",260.7,130461]
["2018-01-24T22:06:33",261.10000000000002,130461]
["2018-01-24T22:36:33",261.39999999999998,130461]
["2018-01-24T23:06:33",261.8,130461]
["2018-01-24T23:36:33",262.60000000000002,130461]
["2018-01-25T00:06:33",262.8,130461]
["2018-01-25T00:36:33",263.39999999999998,130461]
["2018-01-25T01:06:33",263.10000000000002,130461]
["2018-01-25T01:36:33",264.10000000000002,130461]
["2018-01-25T02:06:33",263.60000000000002,130461]
["2018-01-25T02:36:33",263.7,130461]
["2018-01-25T03:06:33",264,130461]
["2018-01-25T03:36:13",264.2,130461]
["2018-01-25T04:06:13",264,130461]
["2018-01-25T04:36:13",264.3,130461]
["2018-01-25T05:06:13",264.3,130461]
["2018-01-25T05:36:52",264.7,130461]
["2018-01-25T06:06:15",264.8,130461]
["2018-01-25T06:36:15",264.39999999999998,130461]
["2018-01-25T07:06:15",264.2,130461]
["2018-01-25T07:36:12",264.3,130461]
["2018-01-25T08:06:12",264,130461]
["2018-01-25T08:36:12",264.39999999999998,130461]
["2018-01-25T09:06:12",264.2,130461]
["2018-01-25T09:36:12",264.5,130461]
["2018-01-25T10:06:20",264.60000000000002,130461]
["2018-01-25T10:36:10",263.89999999999998,130461]
["2018-01-25T11:06:10",264.2,130461]
["2018-01-25T11:36:10",263.8,130461]
["2018-01-25T12:06:10",264.2,130461]
["2018-01-25T12:36:10",263.7,130461]
["2018-01-25T13:06:10",263.8,130461]
["2018-01-25T13:36:10",263.8,130461]
["2018-01-25T14:06:10",263.3,130461]
["2018-01-25T14:36:10",263.39999999999998,130461]
["2018-01-25T15:06:10",263.2,130461]
["2018-01-25T15:36:10",263.2,130461]
["2018-01-25T16:06:10",262.89999999999998,130461]
["2018-01-25T16:36:51",263.2,130461]
["2018-01-25T17:06:51",263,130461]
["2018-01-25T17:36:51",263.5,130461]
["2018-01-25T18:06:51",263.60000000000002,130461]
["2018-01-25T18:36:54",264.3,130461]
["2018-01-25T19:06:54",264.8,130461]
["2018-01-25T19:36:54",264.3,130461]
["2018-01-25T20:06:54",264.8,130461]
["2018-01-25T20:36:54",264.7,130461]
["2018-01-25T21:06:52",265.60000000000002,130461]
["2018-01-25T21:36:52",266.10000000000002,130461]
["2018-01-25T22:06:24",265.8,130461]
["2018-01-25T22:36:24",266.3,130461]
["2018-01-25T23:06:24",267.10000000000002,130461]
["2018-01-25T23:36:52",268.5,130461]
["2018-01-26T00:06:52",268.60000000000002,130461]
["2018-01-26T00:36:52",269.10000000000002,130461]
["2018-01-26T01:06:52",270,130461]
["2018-01-26T01:36:52",271.10000000000002,130461]
["2018-01-26T02:06:52",271.60000000000002,130461]
["2018-01-26T02:36:52",272.3,130461]
["2018-01-26T03:06:52",273.5,130461]
["2018-01-26T03:36:52",273.7,130461]
["2018-01-26T04:06:52",274.10000000000002,130461]
["2018-01-26T04:36:52",274.89999999999998,130461]
["2018-01-26T05:06:52",276.3,130461]
["2018-01-26T05:36:32",276.10000000000002,130461]
["2018-01-26T06:06:32",276.8,130461]
["2018-01-26T06:36:32",277.5,130461]
["2018-01-26T07:06:32",278.10000000000002,130461]
["2018-01-26T07:36:32",278,130461]
["2018-01-26T08:06:52",278.89999999999998,130461]
["2018-01-26T08:36:52",279.7,130461]
["2018-01-26T09:06:52",280.5,130461]
["2018-01-26T09:36:24",280.60000000000002,130461]
["2018-01-26T10:06:24",280.8,130461]
["2018-01-26T10:36:30",281.10000000000002,130461]
["2018-01-26T11:06:30",282.89999999999998,130461]
["2018-01-26T11:36:30",282.89999999999998,130461]
["2018-01-26T12:06:30",283.60000000000002,130461]
["2018-01-26T12:36:30",283.8,130461]
["2018-01-26T13:06:30",284.5,130461]
["2018-01-26T13:36:30",285.60000000000002,130461]
["2018-01-26T14:06:30",285.60000000000002,130461]
["2018-01-26T14:36:30",285.7,130461]
["2018-01-26T15:06:30",286.5,130461]
["2018-01-26T15:36:30",287,130461]
["2018-01-26T16:06:30",287.10000000000002,130461]
["2018-01-26T16:36:11",287.60000000000002,130461]
["2018-01-26T17:06:11",288.39999999999998,130461]
["2018-01-26T17:36:11",289.2,130461]
["2018-01-26T18:06:11",289.60000000000002,130461]
["2018-01-26T18:36:11",289.7,130461]
["2018-01-26T19:06:50",290,130461]
["2018-01-26T19:36:31",291.2,130461]
["2018-01-26T20:06:31",290.89999999999998,130461]
["2018-01-26T20:36:31",291.7,130461]
["2018-01-26T21:06:31",291.7,130461]
["2018-01-26T21:36:31",292.3,130461]
["2018-01-26T22:07:03",293,130461]
["2018-01-26T22:37:03",293.7,130461]
["2018-01-26T23:06:41",293.39999999999998,130461]
["2018-01-26T23:36:41",293.5,130461]
["2018-01-27T00:06:41",294.39999999999998,130461]
["2018-01-27T00:36:29",294,130461]
["2018-01-27T01:06:29",294.5,130461]
["2018-01-27T01:36:29",295.60000000000002,130461]
["2018-01-27T02:06:29",295.7,130461]
["2018-01-27T02:36:29",295.3,130461]
["2018-01-27T03:06:29",297,130461]
["2018-01-27T03:36:29",296.39999999999998,130461]
["2018-01-27T04:06:29",296.89999999999998,130461]
["2018-01-27T04:36:29",296.7,130461]
["2018-01-27T05:06:29",297.2,130461]
["2018-01-27T05:36:29",297.2,130461]
["2018-01-27T06:06:29",297.7,130461]
["2018-01-27T06:36:52",297.7,130461]
["2018-01-27T07:06:52",297.5,130461]
["2018-01-27T07:36:52",297.60000000000002,130461]
["2018-01-27T08:06:13",297.10000000000002,130461]
["2018-01-27T08:36:13",297.8,130461]
["2018-01-27T09:06:13",297.7,130461]
["2018-01-27T09:36:13",298.8,130461]
["2018-01-27T10:06:22",299.39999999999998,130461]
["2018-01-27T10:36:22",299.10000000000002,130461]
["2018-01-27T11:06:22",299,130461]
["2018-01-27T11:36:22",299.3,130461]
["2018-01-27T12:06:22",298.7,130461]
["2018-01-27T12:36:22",299.2,130461]
["2018-01-27T13:06:30",298.8,130461]
["2018-01-27T13:36:30",298.8,130461]
["2018-01-27T14:06:30",298.39999999999998,130461]
["2018-01-27T14:36:30",298.2,130461]
["2018-01-27T15:06:30",299.3,130461]
["2018-01-27T15:36:30",299,130461]
["2018-01-27T16:06:30",297.8,130461]
["2018-01-27T16:36:30",298.60000000000002,130461]
["2018-01-27T17:06:30",298.89999999999998,130461]
["2018-01-27T17:36:30",298.10000000000002,130461]
["2018-01-27T18:06:30",298.5,130461]
["2018-01-27T18:36:30",298.60000000000002,130461]
["2018-01-27T19:06:29",297.89999999999998,130461]
["2018-01-27T19:36:29",297.5,130461]
["2018-01-27T20:06:29",297.8,130461]
["2018-01-27T20:36:13",297.8,130461]
["2018-01-27T21:06:13",297.10000000000002,130461]
["2018-01-27T21:36:13",297.5,130461]
["2018-01-27T22:05:00",297.5,130461]
["2018-01-27T22:35:00",296.8,130461]
["2018-01-27T23:05:00",297,130461]
["2018-01-27T23:35:00",297,130461]
["2018-01-28T00:07:02",296.5,130461]
["2018-01-28T00:37:02",295.7,130461]
["2018-01-28T01:07:02",295.2,130461]
["2018-01-28T01:37:02",295.8,130461]
["2018-01-28T02:06:38",295.89999999999998,130461]
["2018-01-28T02:36:38",295.39999999999998,130461]
["2018-01-28T03:06:38",294.5,130461]
["2018-01-28T03:36:52",294.89999999999998,130461]
["2018-01-28T04:06:49",293.89999999999998,130461]
["2018-01-28T04:36:49",294.10000000000002,130461]
["2018-01-28T05:06:49",293.89999999999998,130461]
["2018-01-28T05:36:49",293.89999999999998,130461]
["2018-01-28T06:06:49",293.10000000000002,130461]
["2018-01-28T06:36:49",293.10000000000002,130461]
["2018-01-28T07:06:49",292.89999999999998,130461]
["2018-01-28T07:36:49",292.5,130461]
["2018-01-28T08:06:49",292.39999999999998,130461]
["2018-01-28T08:36:49",292,130461]
["2018-01-28T09:06:49",291.10000000000002,130461]
["2018-01-28T09:36:49",291.89999999999998,130461]
["2018-01-28T10:07:02",291.2,130461]
["2018-01-28T10:37:02",291.10000000000002,130461]
["2018-01-28T11:07:02",291.3,130461]
["2018-01-28T11:37:02",290.5,130461]
["2018-01-28T12:07:02",290,130461]
["2018-01-28T12:36:43",290,130461]
["2018-01-28T13:06:43",289.10000000000002,130461]
["2018-01-28T13:36:43",289.3,130461]
["2018-01-28T14:06:43",288.5,130461]
["2018-01-28T14:36:20",288.5,130461]
["2018-01-28T15:06:22",288,130461]
["2018-01-28T15:36:49",288,130461]
["2018-01-28T16:06:49",287.3,130461]
["2018-01-28T16:36:49",286.8,130461]
["2018-01-28T17:06:49",285.89999999999998,130461]
["2018-01-28T17:36:49",286.10000000000002,130461]
["2018-01-28T18:06:49",285.60000000000002,130461]
["2018-01-28T18:36:49",284.7,130461]
["2018-01-28T19:06:49",285.60000000000002,130461]
["2018-01-28T19:36:49",285,130461]
["2018-01-28T20:06:49",284.2,130461]
["2018-01-28T20:36:49",284.3,130461]
["2018-01-28T21:06:49",283.39999999999998,130461]
["2018-01-28T21:36:08",282.60000000000002,130461]
["2018-01-28T22:06:08",282.7,130461]
["2018-01-28T22:36:08",281.89999999999998,130461]
["2018-01-28T23:06:08",281.10000000000002,130461]
["2018-01-28T23:36:08",280.89999999999998,130461]
["2018-01-29T00:06:08",280.39999999999998,130461]
["2018-01-29T00:36:08",279.8,130461]
["2018-01-29T01:06:08",279.60000000000002,130461]
["2018-01-29T01:36:08",279.5,130461]
["2018-01-29T02:06:08",278.2,130461]
["2018-01-29T02:36:08",277.89999999999998,130461]
["2018-01-29T03:06:10",277.8,130461]
["2018-01-29T03:36:10",276.8,130461]
["2018-01-29T04:06:10",276.3,130461]
["2018-01-29T04:36:10",276.10000000000002,130461]
["2018-01-29T05:06:10",274.89999999999998,130461]
["2018-01-29T05:36:11",274.7,130461]
["2018-01-29T06:06:11",274.3,130461]
["2018-01-29T06:36:11",273.7,130461]
["2018-01-29T07:06:30",273.2,130461]
["2018-01-29T07:36:30",272.5,130461]
["2018-01-29T08:06:30",272,130461]
["2018-01-29T08:36:30",271.2,130461]
["2018-01-29T09:06:30",270.7,130461]
["2018-01-29T09:36:33",270.3,130461]
["2018-01-29T10:06:33",269.7,130461]
["2018-01-29T10:36:33",269.2,130461]
["2018-01-29T11:06:49",267.89999999999998,130461]
["2018-01-29T11:36:49",268,130461]
["2018-01-29T12:06:49",267.3,130461]
["2018-01-29T12:36:49",266.7,130461]
["2018-01-29T13:06:49",266,130461]
["2018-01-29T13:36:49",265.5,130461]
["2018-01-29T14:06:49",264.7,130461]
["2018-01-29T14:36:49",263.7,130461]
["2018-01-29T15:06:49",263.39999999999998,130461]
["2018-01-29T15:36:49",262.8,130461]
["2018-01-29T16:06:11",262.2,130461]
["2018-01-29T16:36:11",261.2,130461]
["2018-01-29T17:06:11",260.89999999999998,130461]
["2018-01-29T17:36:11",260.5,130461]
["2018-01-29T18:06:52",259.2,130461]
["2018-01-29T18:36:32",258.8,130461]
["2018-01-29T19:06:32",258.10000000000002,130461]
["2018-01-29T19:36:32",257.7,130461]
["2018-01-29T20:06:20",256.39999999999998,130461]
["2018-01-29T20:36:20",255.8,130461]
["2018-01-29T21:06:20",255.1,130461]
["2018-01-29T21:36:20",254.2,130461]
["2018-01-29T22:06:20",253.7,130461]
["2018-01-29T22:36:31",253.2,130461]
["2018-01-29T23:06:31",252.3,130461]
["2018-01-29T23:36:31",251.5,130461]
["2018-01-30T00:06:31",251.1,130461]
["2018-01-30T00:36:31",249.8,130461]
["2018-01-30T01:06:31",249.9,130461]
["2018-01-30T01:36:31",248.8,130461]
["2018-01-30T02:06:31",248,130461]
["2018-01-30T02:36:31",247.2,130461]
["2018-01-30T03:06:31",246.3,130461]
["2018-01-30T03:36:31",245.6,130461]
["2018-01-30T04:06:31",245.1,130461]
["2018-01-30T04:36:09",243.9,130461]
["2018-01-30T05:06:09",243.5,130461]
["2018-01-30T05:36:09",242.9,130461]
["2018-01-30T06:06:09",242.3,130461]
["2018-01-30T06:36:09",241.6,130461]
["2018-01-30T07:06:09",240.4,130461]
["2018-01-30T07:36:09",239.7,130461]
["2018-01-30T08:06:09",239.1,130461]
["2018-01-30T08:36:09",238.7,130461]
["2018-01-30T09:06:12",237.4,130461]
["2018-01-30T10:06:11",236.4,130461]
["2018-01-30T10:36:11",235.5,130461]
["2018-01-30T11:06:11",235.3,130461]
["2018-01-30T11:36:11",234.6,130461]
["2018-01-30T12:06:11",233.6,130461]
["2018-01-30T12:36:11",232.6,130461]
["2018-01-30T13:06:11",231.9,130461]
["2018-01-30T13:36:11",231.1,130461]
["2018-01-30T14:06:11",230.5,130461]
["2018-01-30T14:36:11",229.9,130461]
["2018-01-30T15:06:11",229.3,130461]
["2018-01-30T15:36:31",228.4,130461]
["2018-01-30T16:06:31",228.1,130461]
["2018-01-30T16:36:31",227.3,130461]
["2018-01-30T17:06:31",226.6,130461]
["2018-01-30T17:36:31",226.3,130461]
["2018-01-30T18:06:27",225.9,130461]
["2018-01-30T18:36:27",225.1,130461]
["2018-01-30T19:06:27",224.2,130461]
["2018-01-30T19:36:49",223.8,130461]
["2018-01-30T20:06:49",222.9,130461]
["2018-01-30T20:36:49",222.4,130461]
["2018-01-30T21:06:49",221.8,130461]
["2018-01-30T21:36:49",221.3,130461]
["2018-01-30T22:06:39",220.5,130461]
["2018-01-30T22:36:17",220.1,130461]
["2018-01-30T23:06:17",219.9,130461]
["2018-01-30T23:36:17",218.9,130461]
["2018-01-31T00:06:17",218.3,130461]
["2018-01-31T00:36:17",217.7,130461]
["2018-01-31T01:06:31",217.1,130461]
["2018-01-31T01:36:31",216.9,130461]
["2018-01-31T02:06:31",216,130461]
["2018-01-31T02:36:31",215.2,130461]
["2018-01-31T03:06:31",215,130461]
["2018-01-31T03:36:31",214.4,130461]
["2018-01-31T04:06:31",213.9,130461]
["2018-01-31T04:36:31",213.4,130461]
["2018-01-31T05:06:31",212.9,130461]
["2018-01-31T05:36:31",212.4,130461]
["2018-01-31T06:06:31",211.9,130461]
["2018-01-31T06:36:31",211.6,130461]
["2018-01-31T07:06:31",210.9,130461]
["2018-01-31T07:36:31",210.6,130461]
["2018-01-31T08:06:31",210,130461]
["2018-01-31T08:36:31",209.8,130461]
["2018-01-31T09:06:49",209.3,130461]
["2018-01-31T09:36:19",208.8,130461]
["2018-01-31T10:06:19",208.3,130461]
["2018-01-31T10:36:19",208,130461]
["2018-01-31T11:06:59",207.7,130461]
["2018-01-31T11:36:59",207.4,130461]
["2018-01-31T12:06:59",206.9,130461]
["2018-01-31T12:36:48",206.7,130461]
["2018-01-31T13:06:48",206.1,130461]
["2018-01-31T13:36:48",205.8,130461]
["2018-01-31T14:06:48",205.5,130461]
["2018-01-31T14:36:48",205.1,130461]
["2018-01-31T15:06:48",205,130461]
["2018-01-31T15:36:48",204.9,130461]
["2018-01-31T16:06:48",204.4,130461]
["2018-01-31T16:36:48",204.2,130461]
["2018-01-31T17:06:48",203.8,130461]
["2018-01-31T17:36:48",203.5,130461]
["2018-01-31T18:06:48",203.1,130461]
["2018-01-31T18:36:07",203.1,130461]
["2018-01-31T19:06:19",202.9,130461]
["2018-01-31T19:36:19",202.7,130461]
["2018-01-31T20:06:19",202.3,130461]
["2018-01-31T20:36:19",202.3,130461]
["2018-01-31T21:06:19",202.2,130461]
["2018-01-31T21:36:19",201.9,130461]
["2018-01-31T22:06:30",202.1,130461]
["2018-01-31T22:36:30",201.8,130461]
["2018-01-31T23:06:30",201.5,130461]
["2018-01-31T23:36:30",201.6,130461]
["2018-02-01T00:06:30",201.4,130461]
["2018-02-01T00:36:30",201,130461]
["2018-02-01T01:06:30",201.1,130461]
["2018-02-01T01:36:30",200.9,130461]
["2018-02-01T02:06:30",201,130461]
["2018-02-01T02:36:30",200.7,130461]
["2018-02-01T03:06:30",200.9,130461]
["2018-02-01T03:36:30",200.9,130461]
["2018-02-01T04:06:08",200.6,130461]
["2018-02-01T04:36:08",200.6,130461]
["2018-02-01T05:06:08",200.9,130461]
["2018-02-01T05:36:08",200.6,130461]
["2018-02-01T06:06:09",200.9,130461]
["2018-02-01T06:36:09",201,130461]
["2018-02-01T07:06:09",200.9,130461]
["2018-02-01T07:36:28",201.1,130461]
["2018-02-01T08:06:28",201.1,130461]
["2018-02-01T08:36:28",201.3,130461]
["2018-02-01T09:06:07",201.6,130461]
["2018-02-01T09:36:07",201.2,130461]
["2018-02-01T10:06:07",201.8,130461]
["2018-02-01T10:36:07",201.9,130461]
["2018-02-01T11:06:07",202,130461]
["2018-02-01T11:36:07",202.5,130461]
["2018-02-01T12:06:07",202.2,130461]
["2018-02-01T12:36:07",202.5,130461]
["2018-02-01T13:06:07",202.6,130461]
["2018-02-01T13:36:07",202.8,130461]
["2018-02-01T14:06:07",202.8,130461]
["2018-02-01T14:36:07",202.8,130461]
["2018-02-01T15:06:26",203,130461]
["2018-02-01T15:36:26",203.4,130461]
["2018-02-01T16:06:26",203.4,130461]
["2018-02-01T16:36:26",204,130461]
["2018-02-01T17:06:26",204,130461]
["2018-02-01T17:36:26",204.1,130461]
["2018-02-01T18:06:50",204.2,130461]
["2018-02-01T18:36:50",204.4,130461]
["2018-02-01T19:06:10",204.7,130461]
["2018-02-01T19:36:10",204.2,130461]
["2018-02-01T20:06:10",204.8,130461]
["2018-02-01T20:36:10",204.8,130461]
["2018-02-01T21:06:10",204.6,130461]
["2018-02-01T21:36:10",204.8,130461]
["2018-02-01T22:06:46",204.9,130461]
["2018-02-01T22:36:46",204.9,130461]
["2018-02-01T23:06:46",205.1,130461]
["2018-02-01T23:36:46",205.1,130461]
["2018-02-02T00:06:46",205.1,130461]
["2018-02-02T00:36:46",205.1,130461]
["2018-02-02T01:06:46",205.2,130461]
["2018-02-02T01:36:46",205.5,130461]
["2018-02-02T02:06:46",205.4,130461]
["2018-02-02T02:36:46",205.5,130461]
["2018-02-02T03:06:46",205.7,130461]
["2018-02-02T03:36:46",205.7,130461]
["2018-02-02T04:06:48",205.7,130461]
["2018-02-02T04:36:48",205.5,130461]
["2018-02-02T05:06:48",205.7,130461]
["2018-02-02T05:36:29",205.6,130461]
["2018-02-02T06:06:29",205.8,130461]
["2018-02-02T06:36:50",206.2,130461]
["2018-02-02T07:06:50",206.1,130461]
["2018-02-02T07:36:29",205.4,130461]
["2018-02-02T08:06:29",206.4,130461]
["2018-02-02T08:36:19",207.3,130461]
["2018-02-02T09:06:27",206.5,130461]
["2018-02-02T09:36:27",206.5,130461]
["2018-02-02T10:06:27",206.7,130461]
["2018-02-02T10:36:27",207,130461]
["2018-02-02T11:06:27",207,130461]
["2018-02-02T11:36:27",207.2,130461]
["2018-02-02T12:06:27",207.2,130461]
["2018-02-02T12:36:27",207.6,130461]
["2018-02-02T13:06:27",207.3,130461]
["2018-02-02T13:36:27",207.7,130461]
["2018-02-02T14:06:27",207.9,130461]
["2018-02-02T14:36:27",208,130461]
["2018-02-02T15:06:28",208.3,130461]
["2018-02-02T15:36:28",208.5,130461]
["2018-02-02T16:06:28",208.6,130461]
["2018-02-02T16:36:10",208.8,130461]
["2018-02-02T17:06:10",209.1,130461]
["2018-02-02T17:36:10",209.5,130461]
["2018-02-02T18:06:10",209.8,130461]
["2018-02-02T18:36:10",210.1,130461]
["2018-02-02T19:06:10",210.8,130461]
["2018-02-02T19:36:47",211,130461]
["2018-02-02T20:06:47",211.4,130461]
["2018-02-02T20:36:47",211.8,130461]
["2018-02-02T21:06:47",212.3,130461]
["2018-02-02T21:36:57",212.6,130461]
["2018-02-02T22:06:58",212.9,130461]
["2018-02-02T22:36:58",213.4,130461]
["2018-02-02T23:06:58",213.9,130461]
["2018-02-02T23:36:58",214.1,130461]
["2018-02-03T00:06:58",214.6,130461]
["2018-02-03T00:36:07",215.1,130461]
["2018-02-03T01:06:07",215.8,130461]
["2018-02-03T01:36:07",216.2,130461]
["2018-02-03T02:06:07",216.4,130461]
["2018-02-03T02:36:07",216.8,130461]
["2018-02-03T03:06:07",217.4,130461]
["2018-02-03T03:36:07",217.9,130461]
["2018-02-03T04:06:07",218.4,130461]
["2018-02-03T04:36:07",218.7,130461]
["2018-02-03T05:06:07",219.6,130461]
["2018-02-03T05:36:07",220.3,130461]
["2018-02-03T06:06:07",220.4,130461]
["2018-02-03T06:36:26",221.4,130461]
["2018-02-03T07:06:48",221.3,130461]
["2018-02-03T07:36:48",222.2,130461]
["2018-02-03T08:06:48",222.5,130461]
["2018-02-03T08:36:27",222.8,130461]
["2018-02-03T09:06:27",223.6,130461]
["2018-02-03T09:36:27",223.8,130461]
["2018-02-03T10:06:27",224.5,130461]
["2018-02-03T10:36:27",225.2,130461]
["2018-02-03T11:06:56",225.6,130461]
["2018-02-03T11:36:56",225.9,130461]
["2018-02-03T12:06:56",226.6,130461]
["2018-02-03T12:36:56",227,130461]
["2018-02-03T13:06:08",227.5,130461]
["2018-02-03T13:36:08",228.3,130461]
["2018-02-03T14:06:08",228.2,130461]
["2018-02-03T14:36:08",229,130461]
["2018-02-03T15:06:08",229.5,130461]
["2018-02-03T15:36:08",229.8,130461]
["2018-02-03T16:06:08",230.6,130461]
["2018-02-03T16:36:08",231,130461]
["2018-02-03T17:06:08",231.4,130461]
["2018-02-03T17:36:08",231.7,130461]
["2018-02-03T18:06:08",233,130461]
["2018-02-03T18:36:08",233.3,130461]
["2018-02-03T19:06:29",234.1,130461]
["2018-02-03T19:36:59",234.5,130461]
["2018-02-03T20:06:59",234.4,130461]
["2018-02-03T20:36:59",235.2,130461]
["2018-02-03T21:06:59",235.8,130461]
["2018-02-03T21:36:59",236.8,130461]
["2018-02-03T22:06:59",237.2,130461]
["2018-02-03T22:36:59",237.9,130461]
["2018-02-03T23:06:59",238.2,130461]
["2018-02-03T23:36:09",238.7,130461]
["2018-02-04T00:06:09",239.6,130461]
["2018-02-04T00:36:09",239.8,130461]
["2018-02-04T01:06:09",240.4,130461]
["2018-02-04T01:36:09",240.9,130461]
["2018-02-04T02:06:09",241.6,130461]
["2018-02-04T02:36:09",242.4,130461]
["2018-02-04T03:06:09",242.5,130461]
["2018-02-04T03:36:09",243,130461]
["2018-02-04T04:06:09",244,130461]
["2018-02-04T04:36:09",244.3,130461]
["2018-02-04T05:06:09",244.6,130461]
["2018-02-04T05:36:09",245.6,130461]
["2018-02-04T06:06:09",246.1,130461]
["2018-02-04T06:36:05",246.3,130461]
["2018-02-04T07:06:05",247,130461]
["2018-02-04T07:36:05",247.5,130461]
["2018-02-04T08:06:05",247.9,130461]
["2018-02-04T08:36:05",248.8,130461]
["2018-02-04T09:06:07",249.2,130461]
["2018-02-04T09:36:07",249.5,130461]
["2018-02-04T10:06:07",249.9,130461]
["2018-02-04T10:36:37",250.5,130461]
["2018-02-04T11:06:37",251.1,130461]
["2018-02-04T11:36:37",251.9,130461]
["2018-02-04T12:06:37",251.9,130461]
["2018-02-04T12:36:37",252.2,130461]
["2018-02-04T13:06:36",252.8,130461]
["2018-02-04T13:36:36",253.2,130461]
["2018-02-04T14:06:36",253.6,130461]
["2018-02-04T14:36:36",254.2,130461]
["2018-02-04T15:06:36",254.1,130461]
["2018-02-04T15:36:58",254.1,130461]
["2018-02-04T16:06:58",254.8,130461]
["2018-02-04T16:36:58",255.1,130461]
["2018-02-04T17:06:58",255.6,130461]
["2018-02-04T17:36:58",255.8,130461]
["2018-02-04T18:06:58",256.3,130461]
["2018-02-04T18:36:58",256.39999999999998,130461]
["2018-02-04T19:06:58",256.5,130461]
["2018-02-04T19:36:58",257,130461]
["2018-02-04T20:06:58",257.5,130461]
["2018-02-04T20:36:58",257.39999999999998,130461]
["2018-02-04T21:06:58",257.5,130461]
["2018-02-04T21:36:05",257.8,130461]
["2018-02-04T22:06:05",258.2,130461]
["2018-02-04T22:36:05",258,130461]
["2018-02-04T23:06:05",258.5,130461]
["2018-02-04T23:36:05",258.5,130461]
["2018-02-05T00:06:05",258.39999999999998,130461]
["2018-02-05T00:36:05",258.7,130461]
["2018-02-05T01:06:05",258.7,130461]
["2018-02-05T01:36:05",258.8,130461]
["2018-02-05T02:06:05",259.2,130461]
["2018-02-05T02:36:05",259.2,130461]
["2018-02-05T03:06:05",259,130461]
["2018-02-05T03:36:09",259.10000000000002,130461]
["2018-02-05T04:06:09",259.89999999999998,130461]
["2018-02-05T04:36:09",259.2,130461]
["2018-02-05T05:06:48",259.8,130461]
["2018-02-05T05:36:46",259.60000000000002,130461]
["2018-02-05T06:06:46",259.5,130461]
["2018-02-05T06:36:46",259.39999999999998,130461]
["2018-02-05T07:06:46",259.5,130461]
["2018-02-05T07:36:46",260.10000000000002,130461]
["2018-02-05T08:06:46",259.60000000000002,130461]
["2018-02-05T08:36:46",259.3,130461]
["2018-02-05T09:06:46",259.39999999999998,130461]
["2018-02-05T09:36:46",259.89999999999998,130461]
["2018-02-05T10:06:46",260,130461]
["2018-02-05T10:36:47",259.8,130461]
["2018-02-05T11:06:47",259.60000000000002,130461]
["2018-02-05T11:36:47",259.60000000000002,130461]
["2018-02-05T12:06:47",259.5,130461]
["2018-02-05T12:36:47",259.5,130461]
["2018-02-05T13:06:47",259.39999999999998,130461]
["2018-02-05T13:36:47",258.89999999999998,130461]
["2018-02-05T14:06:47",258.89999999999998,130461]
["2018-02-05T14:36:47",259,130461]
["2018-02-05T15:06:47",258.5,130461]
["2018-02-05T15:36:47",258.39999999999998,130461]
["2018-02-05T16:06:48",258.3,130461]
["2018-02-05T16:36:48",258,130461]
["2018-02-05T17:06:48",257.5,130461]
["2018-02-05T17:36:48",258.10000000000002,130461]
["2018-02-05T18:06:49",257.7,130461]
["2018-02-05T18:36:49",257.2,130461]
["2018-02-05T19:06:49",257.3,130461]
["2018-02-05T19:36:25",256.5,130461]
["2018-02-05T20:06:25",256.39999999999998,130461]
["2018-02-05T20:36:25",256.39999999999998,130461]
["2018-02-05T21:06:25",256.3,130461]
["2018-02-05T21:36:28",255.6,130461]
["2018-02-05T22:06:28",255.6,130461]
["2018-02-05T22:36:28",255,130461]
["2018-02-05T23:06:28",255,130461]
["2018-02-05T23:36:28",254.5,130461]
["2018-02-06T00:06:28",254.3,130461]
["2018-02-06T00:20:44",253.7,130461]
["2018-02-06T00:36:28",253.7,130461]
["2018-02-06T00:50:44",253.3,130461]
["2018-02-06T01:06:28",253.3,130461]
["2018-02-06T01:20:44",252.9,130461]
["2018-02-06T01:36:28",252.9,130461]
["2018-02-06T01:50:44",252.7,130461]
["2018-02-06T02:06:28",252.7,130461]
["2018-02-06T02:20:44",252,130461]
["2018-02-06T02:36:28",252,130461]
["2018-02-06T02:50:44",251.9,130461]
["2018-02-06T03:06:25",251.9,130461]
["2018-02-06T03:20:44",251.6,130461]
["2018-02-06T03:36:25",251.6,130461]
["2018-02-06T03:50:44",251,130461]
["2018-02-06T04:06:25",251,130461]
["2018-02-06T04:20:44",250.6,130461]
["2018-02-06T04:36:25",250.6,130461]
["2018-02-06T04:50:44",250,130461]
["2018-02-06T05:06:47",250,130461]
["2018-02-06T05:20:44",249.5,130461]
["2018-02-06T05:36:47",249.5,130461]
["2018-02-06T06:06:47",249.5,130461]
["2018-02-06T06:36:08",248.8,130461]
["2018-02-06T07:06:08",248.3,130461]
["2018-02-06T07:36:08",248,130461]
["2018-02-06T08:06:08",247.6,130461]
["2018-02-06T08:36:08",247.1,130461]
["2018-02-06T09:06:08",246.5,130461]
["2018-02-06T09:36:25",246.2,130461]
["2018-02-06T10:06:25",246,130461]
["2018-02-06T10:36:07",245.2,130461]
["2018-02-06T11:06:07",244.8,130461]
["2018-02-06T11:36:07",244.4,130461]
["2018-02-06T12:06:07",243.8,130461]
["2018-02-06T12:36:07",243.4,130461]
["2018-02-06T13:06:07",242.5,130461]
["2018-02-06T13:36:07",242.4,130461]
["2018-02-06T14:06:07",241.9,130461]
["2018-02-06T14:36:07",241.3,130461]
["2018-02-06T15:06:07",240.8,130461]
["2018-02-06T15:36:07",240.6,130461]
["2018-02-06T16:06:24",239.2,130461]
["2018-02-06T16:36:24",239,130461]
["2018-02-06T17:06:24",238.5,130461]
["2018-02-06T17:36:24",238.3,130461]
["2018-02-06T18:06:44",237.3,130461]
["2018-02-06T18:36:44",237.1,130461]
["2018-02-06T19:06:46",236,130461]
["2018-02-06T19:36:46",236,130461]
["2018-02-06T20:06:46",235.2,130461]
["2018-02-06T20:36:08",234,130461]
["2018-02-06T21:06:08",233.5,130461]
["2018-02-06T21:36:08",233,130461]
["2018-02-06T22:06:08",233,130461]
["2018-02-06T22:36:16",231.8,130461]
["2018-02-06T23:06:16",231.5,130461]
["2018-02-06T23:36:16",230.9,130461]
["2018-02-07T00:06:25",230.1,130461]
["2018-02-07T00:36:25",229.7,130461]
["2018-02-07T01:06:25",228.8,130461]
["2018-02-07T01:36:25",228,130461]
["2018-02-07T02:06:25",227.8,130461]
["2018-02-07T02:36:25",226.9,130461]
["2018-02-07T03:06:25",226.2,130461]
["2018-02-07T03:36:25",225.9,130461]
["2018-02-07T04:06:25",225.3,130461]
["2018-02-07T04:36:25",224.4,130461]
["2018-02-07T05:06:25",223.8,130461]
["2018-02-07T05:36:25",223.2,130461]
["2018-02-07T06:06:25",222.6,130461]
["2018-02-07T06:36:25",222,130461]
["2018-02-07T07:06:25",221.4,130461]
["2018-02-07T07:36:08",220.7,130461]
["2018-02-07T08:06:08",220,130461]
["2018-02-07T08:36:08",219.7,130461]
["2018-02-07T09:06:08",218.9,130461]
["2018-02-07T09:36:08",218.7,130461]
["2018-02-07T10:06:08",217.7,130461]
["2018-02-07T10:36:17",217.5,130461]
["2018-02-07T11:06:17",216.9,130461]
["2018-02-07T11:36:17",216.1,130461]
["2018-02-07T12:06:17",215.4,130461]
["2018-02-07T12:36:24",214.9,130461]
["2018-02-07T13:06:24",214.2,130461]
["2018-02-07T13:36:24",213.7,130461]
["2018-02-07T14:06:24",213.2,130461]
["2018-02-07T14:36:24",212.7,130461]
["2018-02-07T15:06:24",212.1,130461]
["2018-02-07T15:36:24",211.4,130461]
["2018-02-07T16:06:24",210.8,130461]
["2018-02-07T16:36:24",210.4,130461]
["2018-02-07T17:06:24",209.7,130461]
["2018-02-07T17:36:24",209.2,130461]
["2018-02-07T18:06:24",208.6,130461]
["2018-02-07T18:36:06",208.1,130461]
["2018-02-07T19:06:06",207.5,130461]
["2018-02-07T19:36:24",206.9,130461]
["2018-02-07T20:06:06",206.5,130461]
["2018-02-07T20:36:06",205.9,130461]
["2018-02-07T21:06:06",205.1,130461]
["2018-02-07T21:36:17",204.9,130461]
["2018-02-07T22:06:17",204.3,130461]
["2018-02-07T22:36:25",203.7,130461]
["2018-02-07T23:06:25",203.2,130461]
["2018-02-07T23:36:25",202.7,130461]
["2018-02-08T00:06:25",202,130461]
["2018-02-08T00:36:25",201.6,130461]
["2018-02-08T01:06:25",201,130461]
["2018-02-08T01:36:25",200.7,130461]
["2018-02-08T02:06:25",199.9,130461]
["2018-02-08T02:36:25",199.4,130461]
["2018-02-08T03:06:25",198.9,130461]
["2018-02-08T03:36:25",198.6,130461]
["2018-02-08T04:06:25",198.1,130461]
["2018-02-08T04:36:43",197.7,130461]
["2018-02-08T05:06:43",197,130461]
["2018-02-08T05:36:43",196.4,130461]
["2018-02-08T06:06:43",196.1,130461]
["2018-02-08T06:36:43",195.9,130461]
["2018-02-08T07:06:43",195.1,130461]
["2018-02-08T07:36:43",194.6,130461]
["2018-02-08T08:06:43",194.1,130461]
["2018-02-08T08:36:43",193.8,130461]
["2018-02-08T09:06:43",193.6,130461]
["2018-02-08T09:36:43",193,130461]
["2018-02-08T10:06:05",192.5,130461]
["2018-02-08T10:36:05",192,130461]
["2018-02-08T11:06:05",191.6,130461]
["2018-02-08T11:36:05",191.2,130461]
["2018-02-08T12:06:05",190.9,130461]
["2018-02-08T12:36:05",190.6,130461]
["2018-02-08T13:06:05",190,130461]
["2018-02-08T13:36:05",189.9,130461]
["2018-02-08T14:06:05",189.4,130461]
["2018-02-08T14:36:05",189.1,130461]
["2018-02-08T15:06:05",188.7,130461]
["2018-02-08T15:36:04",188.4,130461]
["2018-02-08T16:06:04",187.8,130461]
["2018-02-08T16:36:04",187.5,130461]
["2018-02-08T17:06:43",187.1,130461]
["2018-02-08T17:36:43",186.7,130461]
["2018-02-08T18:06:43",186.5,130461]
["2018-02-08T18:36:43",186.1,130461]
["2018-02-08T19:06:24",185.8,130461]
["2018-02-08T19:36:24",185.3,130461]
["2018-02-08T20:06:24",185,130461]
["2018-02-08T20:36:24",184.6,130461]
["2018-02-08T21:06:25",184.4,130461]
["2018-02-08T21:36:25",184.3,130461]
["2018-02-08T22:06:25",183.8,130461]
["2018-02-08T22:36:44",183.7,130461]
["2018-02-08T23:06:44",183.3,130461]
["2018-02-08T23:36:44",183.2,130461]
["2018-02-09T00:06:44",182.8,130461]
["2018-02-09T00:36:44",182.5,130461]
["2018-02-09T01:06:44",182.4,130461]
["2018-02-09T01:36:44",182.1,130461]
["2018-02-09T02:06:44",181.8,130461]
["2018-02-09T02:36:44",181.5,130461]
["2018-02-09T03:06:44",181.4,130461]
["2018-02-09T03:36:44",181.2,130461]
["2018-02-09T04:06:44",180.8,130461]
["2018-02-09T04:36:04",180.6,130461]
["2018-02-09T05:06:04",180.3,130461]
["2018-02-09T05:36:04",180.1,130461]
["2018-02-09T06:06:04",179.9,130461]
["2018-02-09T06:36:27",179.4,130461]
["2018-02-09T07:06:27",179.5,130461]
["2018-02-09T07:36:27",179.2,130461]
["2018-02-09T08:06:27",179.1,130461]
["2018-02-09T08:36:04",178.8,130461]
["2018-02-09T09:06:04",178.9,130461]
["2018-02-09T09:36:04",178.5,130461]
["2018-02-09T10:06:04",178.4,130461]
["2018-02-09T10:36:24",178.2,130461]
["2018-02-09T11:06:24",177.9,130461]
["2018-02-09T11:36:24",177.9,130461]
["2018-02-09T12:06:24",177.9,130461]
["2018-02-09T12:36:24",177.7,130461]
["2018-02-09T13:06:24",177.7,130461]
["2018-02-09T13:36:24",177.7,130461]
["2018-02-09T14:06:24",177.7,130461]
["2018-02-09T14:36:24",177.5,130461]
["2018-02-09T15:06:24",177.3,130461]
["2018-02-09T15:36:24",177.7,130461]
["2018-02-09T16:06:24",177.4,130461]
["2018-02-09T16:36:24",177.5,130461]
["2018-02-09T17:06:24",177.3,130461]
["2018-02-09T17:36:24",177.2,130461]
["2018-02-09T18:06:24",177.4,130461]
["2018-02-09T18:36:07",177.9,130461]
["2018-02-09T19:06:06",178.1,130461]
["2018-02-09T19:36:06",178.2,130461]
["2018-02-09T20:06:06",178.1,130461]
["2018-02-09T20:36:07",178,130461]
["2018-02-09T21:06:07",178.1,130461]
["2018-02-09T21:36:07",178.4,130461]
["2018-02-09T22:06:07",178.1,130461]
["2018-02-09T22:36:36",178.3,130461]
["2018-02-09T23:06:36",178.3,130461]
["2018-02-09T23:36:36",178.5,130461]
["2018-02-10T00:07:33",178.4,130461]
["2018-02-10T00:37:33",178.7,130461]
["2018-02-10T01:06:43",178.8,130461]
["2018-02-10T01:36:43",179,130461]
["2018-02-10T02:06:43",178.9,130461]
["2018-02-10T02:36:43",179.1,130461]
["2018-02-10T03:06:43",179.3,130461]
["2018-02-10T03:36:43",179.2,130461]
["2018-02-10T04:06:43",179.4,130461]
["2018-02-10T04:36:43",179.4,130461]
["2018-02-10T05:06:43",179.6,130461]
["2018-02-10T05:36:43",179.7,130461]
["2018-02-10T06:06:43",179.7,130461]
["2018-02-10T06:36:43",180,130461]
["2018-02-10T07:06:45",180.1,130461]
["2018-02-10T07:36:45",180.1,130461]
["2018-02-10T08:06:45",180.2,130461]
["2018-02-10T08:36:45",180.2,130461]
["2018-02-10T09:06:45",180.4,130461]
["2018-02-10T09:36:45",180.6,130461]
["2018-02-10T10:06:45",180.5,130461]
["2018-02-10T10:36:34",181,130461]
["2018-02-10T11:06:17",181.1,130461]
["2018-02-10T11:36:17",181.6,130461]
["2018-02-10T12:06:17",181.4,130461]
["2018-02-10T12:36:03",181.6,130461]
["2018-02-10T13:06:03",181.9,130461]
["2018-02-10T13:36:03",182,130461]
["2018-02-10T14:06:03",182.4,130461]
["2018-02-10T14:36:03",182.7,130461]
["2018-02-10T15:06:03",182.9,130461]
["2018-02-10T15:36:03",183.2,130461]
["2018-02-10T16:06:03",183.4,130461]
["2018-02-10T16:36:03",183.9,130461]
["2018-02-10T17:06:03",184,130461]
["2018-02-10T17:36:03",184.2,130461]
["2018-02-10T18:06:03",184.5,130461]
["2018-02-10T18:36:26",185.1,130461]
["2018-02-10T19:06:26",185.2,130461]
["2018-02-10T19:36:31",185.5,130461]
["2018-02-10T20:06:31",186.2,130461]
["2018-02-10T20:36:31",186.3,130461]
["2018-02-10T21:06:31",186.5,130461]
["2018-02-10T21:36:31",187,130461]
["2018-02-10T22:06:46",187.5,130461]
["2018-02-10T22:36:46",188,130461]
["2018-02-10T23:06:46",188.1,130461]
["2018-02-10T23:36:46",188.4,130461]
["2018-02-11T00:06:46",188.6,130461]
["2018-02-11T00:36:46",189,130461]
["2018-02-11T01:06:46",189.5,130461]
["2018-02-11T01:36:46",189.9,130461]
["2018-02-11T02:06:46",190.4,130461]
["2018-02-11T02:36:46",190.6,130461]
["2018-02-11T03:06:46",191.1,130461]
["2018-02-11T03:36:46",191.4,130461]
["2018-02-11T04:06:42",192.1,130461]
["2018-02-11T04:36:42",192.4,130461]
["2018-02-11T05:06:42",192.8,130461]
["2018-02-11T05:36:04",193,130461]
["2018-02-11T06:06:04",193.8,130461]
["2018-02-11T06:36:04",194.2,130461]
["2018-02-11T07:06:26",194.7,130461]
["2018-02-11T07:36:26",195.1,130461]
["2018-02-11T08:06:26",195.6,130461]
["2018-02-11T08:36:26",195.9,130461]
["2018-02-11T09:06:26",196.5,130461]
["2018-02-11T09:36:26",197.4,130461]
["2018-02-11T10:06:23",197.9,130461]
["2018-02-11T10:36:32",198.3,130461]
["2018-02-11T11:06:32",198.8,130461]
["2018-02-11T11:36:32",199.6,130461]
["2018-02-11T12:06:42",200.4,130461]
["2018-02-11T12:36:42",200.9,130461]
["2018-02-11T13:06:42",201.6,130461]
["2018-02-11T13:36:42",201.8,130461]
["2018-02-11T14:06:42",202.3,130461]
["2018-02-11T14:36:42",202.9,130461]
["2018-02-11T15:06:42",203.9,130461]
["2018-02-11T15:36:42",204.3,130461]
["2018-02-11T16:06:42",204.9,130461]
["2018-02-11T16:36:42",205.7,130461]
["2018-02-11T17:06:42",206.1,130461]
["2018-02-11T17:36:42",207.1,130461]
["2018-02-11T18:06:46",207.6,130461]
["2018-02-11T18:36:46",208.4,130461]
["2018-02-11T19:06:46",208.7,130461]
["2018-02-11T19:36:51",209.6,130461]
["2018-02-11T20:06:51",210.3,130461]
["2018-02-11T20:36:51",210.9,130461]
["2018-02-11T21:06:51",211.5,130461]
["2018-02-11T21:36:04",212,130461]
["2018-02-11T22:06:04",212.6,130461]
["2018-02-11T22:36:04",213,130461]
["2018-02-11T23:06:04",213.5,130461]
["2018-02-11T23:36:03",213.5,130461]
["2018-02-12T00:06:03",214.5,130461]
["2018-02-12T00:36:03",214.8,130461]
["2018-02-12T01:06:03",215.3,130461]
["2018-02-12T01:36:03",215.5,130461]
["2018-02-12T02:06:03",215.9,130461]
["2018-02-12T02:36:03",216.4,130461]
["2018-02-12T03:06:03",216.8,130461]
["2018-02-12T03:36:03",217.3,130461]
["2018-02-12T04:06:03",217.7,130461]
["2018-02-12T04:36:03",218,130461]
["2018-02-12T05:06:03",218.4,130461]
["2018-02-12T05:36:45",218.7,130461]
["2018-02-12T06:06:45",219,130461]
["2018-02-12T06:36:05",219.5,130461]
["2018-02-12T07:06:05",219.5,130461]
["2018-02-12T07:36:05",219.8,130461]
["2018-02-12T08:06:05",220,130461]
["2018-02-12T08:36:05",220.4,130461]
["2018-02-12T09:06:05",220.7,130461]
["2018-02-12T09:36:02",221,130461]
["2018-02-12T10:06:02",221.2,130461]
["2018-02-12T10:36:42",221.4,130461]
["2018-02-12T11:06:42",221.5,130461]
["2018-02-12T11:36:42",221.9,130461]
["2018-02-12T12:06:42",222,130461]
["2018-02-12T12:36:42",221.9,130461]
["2018-02-12T13:06:42",222.3,130461]
["2018-02-12T13:36:42",222.5,130461]
["2018-02-12T14:06:42",222.7,130461]
["2018-02-12T14:36:42",222.6,130461]
["2018-02-12T15:06:42",223,130461]
["2018-02-12T15:36:42",222.9,130461]
["2018-02-12T16:06:42",222.7,130461]
["2018-02-12T16:36:22",223.2,130461]
["2018-02-12T17:06:22",223,130461]
["2018-02-12T17:36:22",223.1,130461]
["2018-02-12T18:06:22",223.4,130461]
["2018-02-12T18:36:22",223.5,130461]
["2018-02-12T19:06:24",223.2,130461]
["2018-02-12T19:36:24",223.5,130461]
["2018-02-12T20:06:24",223.6,130461]
["2018-02-12T20:36:24",223.6,130461]
["2018-02-12T21:06:42",223.9,130461]
["2018-02-12T21:36:42",224,130461]
["2018-02-12T22:06:42",223.9,130461]
["2018-02-12T22:36:13",224.4,130461]
["2018-02-12T23:06:25",224.1,130461]
["2018-02-12T23:36:25",224.3,130461]
["2018-02-13T00:06:25",224,130461]
["2018-02-13T00:36:25",224.4,130461]
["2018-02-13T01:06:25",224.6,130461]
["2018-02-13T01:36:25",224.5,130461]
["2018-02-13T02:06:25",224.3,130461]
["2018-02-13T02:36:25",224.9,130461]
["2018-02-13T03:06:25",224.7,130461]
["2018-02-13T03:36:25",225.1,130461]
["2018-02-13T04:06:25",224.8,130461]
["2018-02-13T04:36:25",224.7,130461]
["2018-02-13T05:06:25",225.3,130461]
["2018-02-13T05:36:25",224.9,130461]
["2018-02-13T06:06:24",225.3,130461]
["2018-02-13T06:36:24",225.7,130461]
["2018-02-13T07:06:24",225.4,130461]
["2018-02-13T07:36:05",225.4,130461]
["2018-02-13T08:06:44",225.6,130461]
["2018-02-13T08:36:44",225.9,130461]
["2018-02-13T09:06:44",226.2,130461]
["2018-02-13T09:36:44",226.3,130461]
["2018-02-13T10:06:53",226.4,130461]
["2018-02-13T10:36:34",226.6,130461]
["2018-02-13T11:06:34",226.7,130461]
["2018-02-13T11:36:34",227.4,130461]
["2018-02-13T12:06:34",227.2,130461]
["2018-02-13T12:36:22",227.7,130461]
["2018-02-13T13:06:22",227.7,130461]
["2018-02-13T13:36:22",228.1,130461]
["2018-02-13T14:06:22",228.3,130461]
["2018-02-13T14:36:22",228.1,130461]
["2018-02-13T15:06:22",228.5,130461]
["2018-02-13T15:36:22",229,130461]
["2018-02-13T16:06:22",229.2,130461]
["2018-02-13T16:36:22",229.4,130461]
["2018-02-13T17:06:22",229.7,130461]
["2018-02-13T17:36:22",229.8,130461]
["2018-02-13T18:06:22",230.4,130461]
["2018-02-13T18:36:43",230.6,130461]
["2018-02-13T19:06:43",230.8,130461]
["2018-02-13T19:36:43",231.4,130461]
["2018-02-13T20:06:43",231.7,130461]
["2018-02-13T20:36:43",232.1,130461]
["2018-02-13T21:06:23",232.7,130461]
["2018-02-13T21:36:23",233.2,130461]
["2018-02-13T22:06:21",233.2,130461]
["2018-02-13T22:36:11",234,130461]
["2018-02-13T23:06:11",233.6,130461]
["2018-02-13T23:36:11",234.5,130461]
["2018-02-14T00:06:11",234.6,130461]
["2018-02-14T00:36:11",235.3,130461]
["2018-02-14T01:06:11",234.9,130461]
["2018-02-14T01:36:11",235.7,130461]
["2018-02-14T02:06:00",235.9,130461]
["2018-02-14T02:36:00",235.9,130461]
["2018-02-14T03:06:00",236.3,130461]
["2018-02-14T03:36:00",236.5,130461]
["2018-02-14T04:06:00",237,130461]
["2018-02-14T04:36:00",237.3,130461]
["2018-02-14T05:06:00",237.6,130461]
["2018-02-14T05:36:00",238.2,130461]
["2018-02-14T06:06:00",237.9,130461]
["2018-02-14T06:36:00",238.1,130461]
["2018-02-14T07:06:00",238.4,130461]
["2018-02-14T07:36:24",239,130461]
["2018-02-14T08:06:24",239.1,130461]
["2018-02-14T08:36:24",239,130461]
["2018-02-14T09:06:24",239.4,130461]
["2018-02-14T09:36:52",239.4,130461]
["2018-02-14T10:06:52",239.9,130461]
["2018-02-14T10:36:52",239.9,130461]
["2018-02-14T11:06:52",239.8,130461]
["2018-02-14T11:36:52",240.2,130461]
["2018-02-14T12:06:52",240.4,130461]
["2018-02-14T12:36:52",240.6,130461]
["2018-02-14T13:06:52",240.6,130461]
["2018-02-14T13:36:52",240.2,130461]
["2018-02-14T14:06:52",240.5,130461]
["2018-02-14T14:36:02",240.4,130461]
["2018-02-14T15:06:02",240.6,130461]
["2018-02-14T15:36:02",240.6,130461]
["2018-02-14T16:06:02",241.4,130461]
["2018-02-14T16:36:02",242.2,130461]
["2018-02-14T17:06:02",242.6,130461]
["2018-02-14T17:36:02",243,130461]
["2018-02-14T18:06:02",242.9,130461]
["2018-02-14T18:36:02",243,130461]
["2018-02-14T19:06:02",242.9,130461]
["2018-02-14T19:36:02",242.8,130461]
["2018-02-14T20:06:02",243.4,130461]
["2018-02-14T20:36:04",242.8,130461]
["2018-02-14T21:06:04",242.8,130461]
["2018-02-14T21:36:04",242.4,130461]
["2018-02-14T22:06:04",242.2,130461]
["2018-02-14T22:36:23",242.1,130461]
["2018-02-14T23:06:23",242.1,130461]
["2018-02-14T23:36:23",241.9,130461]
["2018-02-15T00:06:23",242.2,130461]
["2018-02-15T00:36:23",241.9,130461]
["2018-02-15T01:06:23",242,130461]
["2018-02-15T01:36:23",241.6,130461]
["2018-02-15T02:06:23",241.2,130461]
["2018-02-15T02:36:23",241.5,130461]
["2018-02-15T03:06:04",241,130461]
["2018-02-15T03:36:04",240.9,130461]
["2018-02-15T04:06:22",240.8,130461]
["2018-02-15T04:36:04",240.5,130461]
["2018-02-15T05:06:04",240.3,130461]
["2018-02-15T05:36:04",240.1,130461]
["2018-02-15T06:06:04",240.2,130461]
["2018-02-15T06:36:04",240,130461]
["2018-02-15T07:06:04",239.5,130461]
["2018-02-15T07:36:40",239.3,130461]
["2018-02-15T08:06:40",239,130461]
["2018-02-15T08:36:40",238.6,130461]
["2018-02-15T09:06:40",238.6,130461]
["2018-02-15T09:36:40",238,130461]
["2018-02-15T10:06:40",238.4,130461]
["2018-02-15T10:36:03",237.8,130461]
["2018-02-15T11:06:03",237.9,130461]
["2018-02-15T11:36:03",237.4,130461]
["2018-02-15T12:06:03",237.1,130461]
["2018-02-15T12:36:03",236.7,130461]
["2018-02-15T13:06:03",236.4,130461]
["2018-02-15T13:36:03",236.3,130461]
["2018-02-15T14:06:03",235.9,130461]
["2018-02-15T14:36:03",235.6,130461]
["2018-02-15T15:06:03",235.9,130461]
["2018-02-15T15:36:03",235.2,130461]
["2018-02-15T16:06:00",235,130461]
["2018-02-15T16:36:00",235.2,130461]
["2018-02-15T17:06:00",234.8,130461]
["2018-02-15T17:36:42",234.6,130461]
["2018-02-15T18:06:42",234.1,130461]
["2018-02-15T18:36:42",233.9,130461]
["2018-02-15T19:06:42",233.4,130461]
["2018-02-15T19:36:42",233.4,130461]
["2018-02-15T20:06:42",232.8,130461]
["2018-02-15T20:36:42",232.3,130461]
["2018-02-15T21:06:42",232,130461]
["2018-02-15T21:36:42",231.7,130461]
["2018-02-15T22:06:41",231.4,130461]
["2018-02-15T22:36:41",231.4,130461]
["2018-02-15T23:06:41",231.1,130461]
["2018-02-15T23:36:41",230.4,130461]
["2018-02-16T00:06:41",230.4,130461]
["2018-02-16T00:36:41",230.3,130461]
["2018-02-16T01:06:41",229.9,130461]
["2018-02-16T01:36:41",229.5,130461]
["2018-02-16T02:06:41",229.6,130461]
["2018-02-16T02:36:41",228.8,130461]
["2018-02-16T03:06:21",228.7,130461]
["2018-02-16T03:36:21",228.2,130461]
["2018-02-16T04:06:21",228.2,130461]
["2018-02-16T04:36:21",227.8,130461]
["2018-02-16T05:06:21",227.4,130461]
["2018-02-16T05:36:21",227.1,130461]
["2018-02-16T06:06:21",226.7,130461]
["2018-02-16T06:36:21",226.4,130461]
["2018-02-16T07:06:21",226,130461]
["2018-02-16T07:36:21",225.6,130461]
["2018-02-16T08:06:21",225.5,130461]
["2018-02-16T08:36:21",225.4,130461]
["2018-02-16T09:06:11",224.8,130461]
["2018-02-16T09:36:23",224.4,130461]
["2018-02-16T10:06:23",224.3,130461]
["2018-02-16T10:36:23",224.1,130461]
["2018-02-16T11:06:23",223.7,130461]
["2018-02-16T11:36:23",223.1,130461]
["2018-02-16T12:06:23",222.9,130461]
["2018-02-16T12:36:23",222.8,130461]
["2018-02-16T13:06:23",222.6,130461]
["2018-02-16T13:36:23",222.7,130461]
["2018-02-16T14:06:23",222.4,130461]
["2018-02-16T14:36:23",222.2,130461]
["2018-02-16T15:06:23",221.9,130461]
["2018-02-16T15:36:23",221.6,130461]
["2018-02-16T16:06:23",221.8,130461]
["2018-02-16T16:36:23",221.4,130461]
["2018-02-16T17:06:23",221.3,130461]
["2018-02-16T17:36:03",221.2,130461]
["2018-02-16T18:06:03",221.3,130461]
["2018-02-16T18:36:03",220.9,130461]
["2018-02-16T19:06:03",220.9,130461]
["2018-02-16T19:36:03",221,130461]
["2018-02-16T20:06:20",221,130461]
["2018-02-16T20:36:20",220.7,130461]
["2018-02-16T21:06:20",221,130461]
["2018-02-16T21:36:51",220.9,130461]
["2018-02-16T22:06:51",220.4,130461]
["2018-02-16T22:36:50",220.7,130461]
["2018-02-16T23:06:50",220.7,130461]
["2018-02-16T23:36:42",220.7,130461]
["2018-02-17T00:06:42",220.4,130461]
["2018-02-17T00:36:42",220.4,130461]
["2018-02-17T01:06:42",220.6,130461]
["2018-02-17T01:36:42",220.3,130461]
["2018-02-17T02:06:42",220.4,130461]
["2018-02-17T02:36:42",220.1,130461]
["2018-02-17T03:06:42",220.1,130461]
["2018-02-17T03:36:42",219.9,130461]
["2018-02-17T04:06:42",220,130461]
["2018-02-17T04:36:42",219.5,130461]
["2018-02-17T05:06:42",219.6,130461]
["2018-02-17T05:36:42",219.4,130461]
["2018-02-17T06:06:42",219.5,130461]
["2018-02-17T06:36:42",219.5,130461]
["2018-02-17T07:06:42",219,130461]
["2018-02-17T07:36:02",219.1,130461]
["2018-02-17T08:06:02",219,130461]
["2018-02-17T08:36:02",218.6,130461]
["2018-02-17T09:06:02",219.1,130461]
["2018-02-17T09:36:09",218.6,130461]
["2018-02-17T10:06:09",218.3,130461]
["2018-02-17T10:36:09",218.7,130461]
["2018-02-17T11:06:09",218,130461]
["2018-02-17T11:36:09",218.3,130461]
["2018-02-17T12:06:38",218.4,130461]
["2018-02-17T12:36:38",218.1,130461]
["2018-02-17T13:06:38",218.1,130461]
["2018-02-17T13:36:38",218,130461]
["2018-02-17T14:06:38",217.9,130461]
["2018-02-17T14:36:38",218.3,130461]
["2018-02-17T15:06:38",217.7,130461]
["2018-02-17T15:36:38",217.9,130461]
["2018-02-17T16:06:38",217.9,130461]
["2018-02-17T16:36:38",218,130461]
["2018-02-17T17:06:38",217.9,130461]
["2018-02-17T17:36:38",217.6,130461]
["2018-02-17T18:06:01",217.5,130461]
["2018-02-17T18:36:23",217.1,130461]
["2018-02-17T19:06:23",217.5,130461]
["2018-02-17T19:36:23",217.2,130461]
["2018-02-17T20:06:41",217.2,130461]
["2018-02-17T20:36:41",216.9,130461]
["2018-02-17T21:06:41",216.6,130461]
["2018-02-17T21:36:41",216.7,130461]
["2018-02-17T22:06:41",216.4,130461]
["2018-02-17T22:36:38",216.4,130461]
["2018-02-17T23:06:38",216.4,130461]
["2018-02-17T23:36:38",216.5,130461]
["2018-02-18T00:06:38",216.6,130461]
["2018-02-18T00:36:38",216.3,130461]
["2018-02-18T01:06:38",216.2,130461]
["2018-02-18T01:36:38",216.3,130461]
["2018-02-18T02:06:38",216,130461]
["2018-02-18T02:36:38",216.2,130461]
["2018-02-18T03:06:38",216,130461]
["2018-02-18T03:36:38",216.1,130461]
["2018-02-18T04:06:39",215.8,130461]
["2018-02-18T04:36:39",215.6,130461]
["2018-02-18T05:06:39",215.5,130461]
["2018-02-18T05:36:39",215.6,130461]
["2018-02-18T06:06:39",215.3,130461]
["2018-02-18T06:36:39",215,130461]
["2018-02-18T07:06:39",215.1,130461]
["2018-02-18T07:36:39",215.1,130461]
["2018-02-18T08:06:39",215.1,130461]
["2018-02-18T08:36:39",215,130461]
["2018-02-18T09:06:38",214.6,130461]
["2018-02-18T09:36:38",214.7,130461]
["2018-02-18T10:06:18",214.7,130461]
["2018-02-18T10:36:18",214.3,130461]
["2018-02-18T11:06:18",214.3,130461]
["2018-02-18T11:36:18",214.2,130461]
["2018-02-18T12:06:18",214.5,130461]
["2018-02-18T12:36:18",214.1,130461]
["2018-02-18T13:06:18",214,130461]
["2018-02-18T13:36:18",214.3,130461]
["2018-02-18T14:06:18",214.2,130461]
["2018-02-18T14:36:18",214,130461]
["2018-02-18T15:06:21",213.8,130461]
["2018-02-18T15:36:21",214,130461]
["2018-02-18T16:06:21",213.8,130461]
["2018-02-18T16:36:21",214.4,130461]
["2018-02-18T17:06:21",215,130461]
["2018-02-18T17:36:38",215.3,130461]
["2018-02-18T18:06:38",215.3,130461]
["2018-02-18T18:36:38",215.2,130461]
["2018-02-18T19:06:38",215.3,130461]
["2018-02-18T19:36:38",215.6,130461]
["2018-02-18T20:06:21",216.8,130461]
["2018-02-18T20:36:21",217.6,130461]
["2018-02-18T21:06:21",218.7,130461]
["2018-02-18T21:36:21",220,130461]
["2018-02-18T22:05:59",220.9,130461]
["2018-02-18T22:35:59",222.2,130461]
["2018-02-18T23:05:59",223.8,130461]
["2018-02-18T23:35:59",225,130461]
["2018-02-19T00:05:59",226.3,130461]
["2018-02-19T00:35:59",227.8,130461]
["2018-02-19T01:05:59",228.9,130461]
["2018-02-19T01:35:59",230.3,130461]
["2018-02-19T02:05:59",231.4,130461]
["2018-02-19T02:35:59",232.3,130461]
["2018-02-19T03:05:59",233.1,130461]
["2018-02-19T03:35:59",234.1,130461]
["2018-02-19T04:06:20",235,130461]
["2018-02-19T04:36:20",235.6,130461]
["2018-02-19T05:06:20",236.4,130461]
["2018-02-19T05:36:20",237.3,130461]
["2018-02-19T06:06:19",238.2,130461]
["2018-02-19T06:36:19",238.7,130461]
["2018-02-19T07:06:19",239.6,130461]
["2018-02-19T07:36:19",240.5,130461]
["2018-02-19T08:06:38",241,130461]
["2018-02-19T08:36:31",242,130461]
["2018-02-19T09:06:07",242.9,130461]
["2018-02-19T09:36:07",243.8,130461]
["2018-02-19T10:06:07",244.6,130461]
["2018-02-19T10:36:07",245.5,130461]
["2018-02-19T11:06:07",246.4,130461]
["2018-02-19T11:36:07",247.1,130461]
["2018-02-19T12:06:18",247.8,130461]
["2018-02-19T12:36:18",248.8,130461]
["2018-02-19T13:06:18",249.6,130461]
["2018-02-19T13:36:18",250.3,130461]
["2018-02-19T14:06:18",251.5,130461]
["2018-02-19T14:36:18",252.4,130461]
["2018-02-19T15:06:18",253,130461]
["2018-02-19T15:36:18",253.8,130461]
["2018-02-19T16:06:18",254.4,130461]
["2018-02-19T16:36:18",255.4,130461]
["2018-02-19T17:06:18",256,130461]
["2018-02-19T17:36:18",256.7,130461]
["2018-02-19T18:06:21",258.3,130461]
["2018-02-19T18:36:21",258.7,130461]
["2018-02-19T19:06:21",259.89999999999998,130461]
["2018-02-19T19:36:10",260.5,130461]
["2018-02-19T20:06:10",261.2,130461]
["2018-02-19T20:36:10",261.89999999999998,130461]
["2018-02-19T21:06:10",262.8,130461]
["2018-02-19T21:36:10",263.60000000000002,130461]
["2018-02-19T22:06:48",263.8,130461]
["2018-02-19T22:36:48",264.60000000000002,130461]
["2018-02-19T23:06:48",265.2,130461]
["2018-02-19T23:36:48",266.39999999999998,130461]
["2018-02-20T00:05:57",267,130461]
["2018-02-20T00:35:57",267.5,130461]
["2018-02-20T01:05:57",267.89999999999998,130461]
["2018-02-20T01:35:57",268.5,130461]
["2018-02-20T02:05:57",269.3,130461]
["2018-02-20T02:35:57",269.8,130461]
["2018-02-20T03:05:57",270.2,130461]
["2018-02-20T03:35:57",270.5,130461]
["2018-02-20T04:05:57",271.39999999999998,130461]
["2018-02-20T04:35:57",271.89999999999998,130461]
["2018-02-20T05:05:57",272.3,130461]
["2018-02-20T05:35:57",272.8,130461]
["2018-02-20T06:06:18",273.60000000000002,130461]
["2018-02-20T06:36:18",273.7,130461]
["2018-02-20T07:06:18",274.8,130461]
["2018-02-20T07:36:18",274.60000000000002,130461]
["2018-02-20T08:05:57",275.60000000000002,130461]
["2018-02-20T08:36:00",275.8,130461]
["2018-02-20T09:06:00",277,130461]
["2018-02-20T09:36:00",277,130461]
["2018-02-20T10:06:00",278.10000000000002,130461]
["2018-02-20T10:36:00",278.39999999999998,130461]
["2018-02-20T11:06:48",279.2,130461]
["2018-02-20T11:36:48",279.7,130461]
["2018-02-20T12:06:48",280.2,130461]
["2018-02-20T12:35:59",280.89999999999998,130461]
["2018-02-20T13:05:59",282,130461]
["2018-02-20T13:35:59",282,130461]
["2018-02-20T14:05:59",282.7,130461]
["2018-02-20T14:35:59",283.39999999999998,130461]
["2018-02-20T15:05:59",284,130461]
["2018-02-20T15:35:59",284.7,130461]
["2018-02-20T16:05:59",285.3,130461]
["2018-02-20T16:35:59",285.8,130461]
["2018-02-20T17:05:59",286.2,130461]
["2018-02-20T17:35:59",286.39999999999998,130461]
["2018-02-20T18:05:59",287.39999999999998,130461]
["2018-02-20T18:35:57",287.7,130461]
["2018-02-20T19:06:38",287.8,130461]
["2018-02-20T19:36:37",288.7,130461]
["2018-02-20T20:06:37",288.39999999999998,130461]
["2018-02-20T20:36:37",289,130461]
["2018-02-20T21:06:41",290.10000000000002,130461]
["2018-02-20T21:36:41",289.7,130461]
["2018-02-20T22:06:10",290.60000000000002,130461]
["2018-02-20T22:36:10",291.60000000000002,130461]
["2018-02-20T23:06:10",291.89999999999998,130461]
["2018-02-20T23:36:10",291.5,130461]
["2018-02-21T00:06:00",292.3,130461]
["2018-02-21T00:36:00",293,130461]
["2018-02-21T01:06:00",293.2,130461]
["2018-02-21T01:36:00",293,130461]
["2018-02-21T02:06:00",293.7,130461]
["2018-02-21T02:36:00",294.89999999999998,130461]
["2018-02-21T03:06:00",294.7,130461]
["2018-02-21T03:36:00",295.10000000000002,130461]
["2018-02-21T04:06:00",295.60000000000002,130461]
["2018-02-21T04:36:00",296,130461]
["2018-02-21T05:06:00",296.39999999999998,130461]
["2018-02-21T05:36:00",296.5,130461]
["2018-02-21T06:06:01",297.5,130461]
["2018-02-21T06:36:01",297.8,130461]
["2018-02-21T07:06:01",298.39999999999998,130461]
["2018-02-21T07:36:28",298.60000000000002,130461]
["2018-02-21T08:06:28",298.89999999999998,130461]
["2018-02-21T08:36:28",299.2,130461]
["2018-02-21T09:06:28",299.3,130461]
["2018-02-21T09:36:28",300.60000000000002,130461]
["2018-02-21T10:06:28",301.10000000000002,130461]
["2018-02-21T10:36:41",301.39999999999998,130461]
["2018-02-21T11:06:41",302.39999999999998,130461]
["2018-02-21T11:36:41",302.8,130461]
["2018-02-21T12:06:41",303,130461]
["2018-02-21T12:36:41",303.60000000000002,130461]
["2018-02-21T13:06:41",303.8,130461]
["2018-02-21T13:36:41",304.5,130461]
["2018-02-21T14:06:41",304.8,130461]
["2018-02-21T14:36:41",304.89999999999998,130461]
["2018-02-21T15:06:41",305.3,130461]
["2018-02-21T15:36:41",305.10000000000002,130461]
["2018-02-21T16:06:41",305.8,130461]
["2018-02-21T16:36:17",306.10000000000002,130461]
["2018-02-21T17:06:17",306,130461]
["2018-02-21T17:36:17",307.5,130461]
["2018-02-21T18:06:17",307.8,130461]
["2018-02-21T18:36:17",306.8,130461]
["2018-02-21T19:06:17",307.60000000000002,130461]
["2018-02-21T19:36:17",307.7,130461]
["2018-02-21T20:06:17",307.89999999999998,130461]
["2018-02-21T20:36:17",308.89999999999998,130461]
["2018-02-21T21:06:17",309.2,130461]
["2018-02-21T21:36:17",310,130461]
["2018-02-21T22:06:17",311,130461]
["2018-02-21T22:36:17",311.39999999999998,130461]
["2018-02-21T23:06:17",312.3,130461]
["2018-02-21T23:36:17",312.39999999999998,130461]
["2018-02-22T00:06:17",313,130461]
["2018-02-22T00:36:17",313.8,130461]
["2018-02-22T01:06:17",314.10000000000002,130461]
["2018-02-22T01:36:17",315.60000000000002,130461]
["2018-02-22T02:06:17",317.8,130461]
["2018-02-22T02:36:17",317,130461]
["2018-02-22T03:06:17",318.2,130461]
["2018-02-22T03:36:39",319.8,130461]
["2018-02-22T04:06:39",320.5,130461]
["2018-02-22T04:36:39",322.2,130461]
["2018-02-22T05:06:39",323.5,130461]
["2018-02-22T05:36:39",324.7,130461]
["2018-02-22T06:06:39",326.7,130461]
["2018-02-22T06:36:38",328.5,130461]
["2018-02-22T07:06:38",330.7,130461]
["2018-02-22T07:35:59",332.2,130461]
["2018-02-22T08:06:06",334.8,130461]
["2018-02-22T08:36:06",337.3,130461]
["2018-02-22T09:06:06",340.3,130461]
["2018-02-22T09:36:06",342.9,130461]
["2018-02-22T10:05:59",346.2,130461]
["2018-02-22T10:35:59",349.8,130461]
["2018-02-22T11:05:59",352,130461]
["2018-02-22T11:35:59",356.3,130461]
["2018-02-22T12:05:59",359.3,130461]
["2018-02-22T12:35:59",362.2,130461]
["2018-02-22T13:05:59",365.2,130461]
["2018-02-22T13:35:59",368.4,130461]
["2018-02-22T14:05:59",371.8,130461]
["2018-02-22T14:35:59",374,130461]
["2018-02-22T15:05:59",377.1,130461]
["2018-02-22T15:35:59",379.6,130461]
["2018-02-22T16:06:36",382.9,130461]
["2018-02-22T16:36:36",385.6,130461]
["2018-02-22T17:06:36",388.4,130461]
["2018-02-22T17:36:36",390.8,130461]
["2018-02-22T18:06:36",394.5,130461]
["2018-02-22T18:36:36",394.2,130461]
["2018-02-22T19:06:28",397.3,130461]
["2018-02-22T19:36:28",399.5,130461]
["2018-02-22T20:06:28",402.4,130461]
["2018-02-22T20:36:28",405.2,130461]
["2018-02-22T21:06:29",407.6,130461]
["2018-02-22T21:36:37",409.4,130461]
["2018-02-22T22:06:37",413,130461]
["2018-02-22T22:36:37",414.3,130461]
["2018-02-22T23:06:37",417.9,130461]
["2018-02-22T23:36:37",420.2,130461]
["2018-02-23T00:06:37",424.1,130461]
["2018-02-23T00:36:37",427.2,130461]
["2018-02-23T01:06:37",429.1,130461]
["2018-02-23T01:36:37",432.6,130461]
["2018-02-23T02:06:37",434.9,130461]
["2018-02-23T02:36:37",436.7,130461]
["2018-02-23T03:06:37",439.4,130461]
["2018-02-23T03:36:36",441.6,130461]
["2018-02-23T04:06:36",443.2,130461]
["2018-02-23T04:36:36",444.6,130461]
["2018-02-23T05:06:38",446.1,130461]
["2018-02-23T05:36:38",448.2,130461]
["2018-02-23T06:06:20",449,130461]
["2018-02-23T06:36:20",450.9,130461]
["2018-02-23T07:06:20",451.1,130461]
["2018-02-23T07:36:36",452.2,130461]
["2018-02-23T08:06:36",452.3,130461]
["2018-02-23T08:36:36",454,130461]
["2018-02-23T09:06:19",455.4,130461]
["2018-02-23T09:36:07",454.6,130461]
["2018-02-23T10:06:20",454.8,130461]
["2018-02-23T10:36:20",457,130461]
["2018-02-23T11:06:20",456.8,130461]
["2018-02-23T11:36:20",458.3,130461]
["2018-02-23T12:06:20",457.6,130461]
["2018-02-23T12:36:20",458.8,130461]
["2018-02-23T13:06:20",458.1,130461]
["2018-02-23T13:36:20",458.5,130461]
["2018-02-23T14:06:20",458.9,130461]
["2018-02-23T14:36:20",458.3,130461]
["2018-02-23T15:06:20",458.6,130461]
["2018-02-23T15:36:20",459.1,130461]
["2018-02-23T16:05:58",459.6,130461]
["2018-02-23T16:35:58",461,130461]
["2018-02-23T17:05:58",461,130461]
["2018-02-23T17:27:47",461.4,130461]
["2018-02-23T17:35:58",461.4,130461]
["2018-02-23T17:57:47",460.1,130461]
["2018-02-23T18:05:58",460.1,130461]
["2018-02-23T18:27:47",461,130461]
["2018-02-23T18:35:58",461,130461]
["2018-02-23T18:57:47",460.9,130461]
["2018-02-23T19:06:00",460.9,130461]
["2018-02-23T19:27:47",460.5,130461]
["2018-02-23T19:36:00",460.5,130461]
["2018-02-23T19:57:47",462.2,130461]
["2018-02-23T20:06:00",462.2,130461]
["2018-02-23T20:27:47",461.1,130461]
["2018-02-23T20:36:18",461.1,130461]
["2018-02-23T20:57:47",461.8,130461]
["2018-02-23T21:06:18",461.8,130461]
["2018-02-23T21:27:47",460.7,130461]
["2018-02-23T21:36:18",460.7,130461]
["2018-02-23T21:57:47",460.8,130461]
["2018-02-23T22:06:07",460.8,130461]
["2018-02-23T22:27:47",461,130461]
["2018-02-23T22:36:07",461.7,130461]
["2018-02-23T22:46:35",461,130461]
["2018-02-23T23:06:07",461.6,130461]
["2018-02-23T23:26:35",460.1,130461]
["2018-02-23T23:36:17",460.3,130461]
["2018-02-23T23:46:35",460.8,130461]
["2018-02-24T00:06:17",461.5,130461]
["2018-02-24T00:26:35",460.5,130461]
["2018-02-24T00:36:17",460.9,130461]
["2018-02-24T00:46:35",462.2,130461]
["2018-02-24T01:06:17",461,130461]
["2018-02-24T01:26:35",461.8,130461]
["2018-02-24T01:36:17",460.9,130461]
["2018-02-24T02:06:17",460.4,130461]
["2018-02-24T02:36:17",460.6,130461]
["2018-02-24T03:06:17",460.8,130461]
["2018-02-24T03:36:17",461.1,130461]
["2018-02-24T04:06:17",460.4,130461]
["2018-02-24T04:36:17",461.2,130461]
["2018-02-24T05:06:17",460.6,130461]
["2018-02-24T05:35:58",460.3,130461]
["2018-02-24T06:05:58",459.4,130461]
["2018-02-24T06:36:17",460,130461]
["2018-02-24T07:06:17",460.4,130461]
["2018-02-24T07:36:17",459,130461]
["2018-02-24T08:06:17",458.9,130461]
["2018-02-24T08:36:17",459,130461]
["2018-02-24T09:06:17",458.7,130461]
["2018-02-24T09:36:27",458.7,130461]
["2018-02-24T10:06:08",457.6,130461]
["2018-02-24T10:36:08",458.9,130461]
["2018-02-24T11:06:08",458.5,130461]
["2018-02-24T11:36:08",458.2,130461]
["2018-02-24T12:06:19",457.9,130461]
["2018-02-24T12:36:19",457.8,130461]
["2018-02-24T13:06:19",458.8,130461]
["2018-02-24T13:36:19",458.3,130461]
["2018-02-24T14:06:19",456.7,130461]
["2018-02-24T14:36:19",457.4,130461]
["2018-02-24T15:06:19",455.4,130461]
["2018-02-24T15:36:19",456.7,130461]
["2018-02-24T16:06:19",456.4,130461]
["2018-02-24T16:36:19",457.5,130461]
["2018-02-24T17:06:19",455.9,130461]
["2018-02-24T17:36:19",455.4,130461]
["2018-02-24T18:06:18",454.6,130461]
["2018-02-24T18:36:18",455.6,130461]
["2018-02-24T19:06:18",455.9,130461]
["2018-02-24T19:35:55",455.6,130461]
["2018-02-24T20:05:55",454.9,130461]
["2018-02-24T20:35:55",455.6,130461]
["2018-02-24T21:05:55",457.2,130461]
["2018-02-24T21:36:25",456.8,130461]
["2018-02-24T22:06:25",457.3,130461]
["2018-02-24T22:36:35",455.2,130461]
["2018-02-24T23:06:35",455.3,130461]
["2018-02-24T23:36:35",455.9,130461]
["2018-02-25T00:06:35",455.4,130461]
["2018-02-25T00:36:35",455.6,130461]
["2018-02-25T01:06:35",455.6,130461]
["2018-02-25T01:36:35",455.4,130461]
["2018-02-25T02:06:35",454.8,130461]
["2018-02-25T02:36:35",454.5,130461]
["2018-02-25T03:06:35",454.8,130461]
["2018-02-25T03:36:35",454.5,130461]
["2018-02-25T04:06:35",453.9,130461]
["2018-02-25T04:36:48",454.4,130461]
["2018-02-25T05:06:37",452.1,130461]
["2018-02-25T05:35:57",452.5,130461]
["2018-02-25T06:05:57",451.6,130461]
["2018-02-25T06:35:57",452,130461]
["2018-02-25T07:06:17",450.7,130461]
["2018-02-25T07:36:17",451.8,130461]
["2018-02-25T08:06:18",451.9,130461]
["2018-02-25T08:36:18",452.3,130461]
["2018-02-25T09:06:18",453.1,130461]
["2018-02-25T09:36:16",454.3,130461]
["2018-02-25T10:06:16",453.9,130461]
["2018-02-25T10:36:16",454.7,130461]
["2018-02-25T11:06:16",456,130461]
["2018-02-25T11:36:16",456.4,130461]
["2018-02-25T12:06:16",457.6,130461]
["2018-02-25T12:36:16",458.6,130461]
["2018-02-25T13:06:16",459.8,130461]
["2018-02-25T13:36:16",460.8,130461]
["2018-02-25T14:06:16",462.1,130461]
["2018-02-25T14:36:16",464.4,130461]
["2018-02-25T15:06:16",466.1,130461]
["2018-02-25T15:36:35",469,130461]
["2018-02-25T16:06:35",469.5,130461]
["2018-02-25T16:36:35",471.9,130461]
["2018-02-25T17:06:35",473.2,130461]
["2018-02-25T17:36:35",474.5,130461]
["2018-02-25T18:06:35",476.5,130461]
["2018-02-25T18:36:35",479.3,130461]
["2018-02-25T19:06:35",480,130461]
["2018-02-25T19:36:35",482,130461]
["2018-02-25T20:06:35",484.1,130461]
["2018-02-25T20:36:35",486,130461]
["2018-02-25T21:06:37",488,130461]
["2018-02-25T21:36:37",490.2,130461]
["2018-02-25T22:06:37",490.5,130461]
["2018-02-25T22:36:37",492.8,130461]
["2018-02-25T23:05:57",495.2,130461]
["2018-02-25T23:35:57",496.6,130461]
["2018-02-26T00:05:57",498.4,130461]
["2018-02-26T00:35:57",500,130461]
["2018-02-26T01:05:57",500.9,130461]
["2018-02-26T01:35:57",503.1,130461]
["2018-02-26T02:05:57",505.2,130461]
["2018-02-26T02:35:57",506.4,130461]
["2018-02-26T03:05:57",507,130461]
["2018-02-26T03:35:57",509.1,130461]
["2018-02-26T04:05:57",510,130461]
["2018-02-26T04:35:56",512.79999999999995,130461]
["2018-02-26T05:05:56",512.79999999999995,130461]
["2018-02-26T05:35:56",515,130461]
["2018-02-26T06:06:37",513.5,130461]
["2018-02-26T06:36:37",516,130461]
["2018-02-26T07:06:34",516.70000000000005,130461]
["2018-02-26T07:36:34",518.6,130461]
["2018-02-26T08:06:34",519.6,130461]
["2018-02-26T08:36:34",519.79999999999995,130461]
["2018-02-26T09:06:00",521.6,130461]
["2018-02-26T09:06:35",521.6,130461]
["2018-02-26T09:36:00",523.1,130461]
["2018-02-26T09:36:35",523.1,130461]
["2018-02-26T10:06:00",523.1,130461]
["2018-02-26T10:06:35",523.1,130461]
["2018-02-26T10:36:00",523.29999999999995,130461]
["2018-02-26T10:36:34",523.29999999999995,130461]
["2018-02-26T11:06:00",523.29999999999995,130461]
["2018-02-26T11:06:34",523.29999999999995,130461]
["2018-02-26T11:36:00",526.1,130461]
["2018-02-26T11:36:34",526.1,130461]
["2018-02-26T12:06:00",525.6,130461]
["2018-02-26T12:06:34",525.6,130461]
["2018-02-26T12:36:00",525.9,130461]
["2018-02-26T12:36:34",525.9,130461]
["2018-02-26T13:06:00",526.70000000000005,130461]
["2018-02-26T13:06:34",526.70000000000005,130461]
["2018-02-26T13:36:00",527.6,130461]
["2018-02-26T13:36:34",527.6,130461]
["2018-02-26T14:06:00",529.1,130461]
["2018-02-26T14:06:34",529.1,130461]
["2018-02-26T14:36:00",528.5,130461]
["2018-02-26T14:36:34",528.5,130461]
["2018-02-26T15:06:00",529.5,130461]
["2018-02-26T15:06:34",529.5,130461]
["2018-02-26T15:36:00",528.20000000000005,130461]
["2018-02-26T15:36:37",528.20000000000005,130461]
["2018-02-26T16:06:00",528.9,130461]
["2018-02-26T16:06:37",528.9,130461]
["2018-02-26T16:36:00",528.4,130461]
["2018-02-26T16:36:37",528.4,130461]
["2018-02-26T17:06:00",529.70000000000005,130461]
["2018-02-26T17:06:15",529.70000000000005,130461]
["2018-02-26T17:36:00",528.6,130461]
["2018-02-26T17:36:15",528.6,130461]
["2018-02-26T18:05:00",529.1,130461]
["2018-02-26T18:05:56",529.1,130461]
["2018-02-26T18:36:00",529.5,130461]
["2018-02-26T18:36:14",529.5,130461]
["2018-02-26T19:06:00",529.5,130461]
["2018-02-26T19:06:14",529.5,130461]
["2018-02-26T19:36:00",529,130461]
["2018-02-26T19:36:14",529,130461]
["2018-02-26T20:06:00",529.4,130461]
["2018-02-26T20:06:14",529.4,130461]
["2018-02-26T20:36:00",529.70000000000005,130461]
["2018-02-26T20:36:14",529.70000000000005,130461]
["2018-02-26T21:06:00",529.79999999999995,130461]
["2018-02-26T21:06:14",529.79999999999995,130461]
["2018-02-26T21:36:00",529.5,130461]
["2018-02-26T21:36:07",529.5,130461]
["2018-02-26T22:06:00",530.5,130461]
["2018-02-26T22:06:17",530.5,130461]
["2018-02-26T22:36:00",529.29999999999995,130461]
["2018-02-26T23:06:00",529.4,130461]
["2018-02-26T23:36:00",528.29999999999995,130461]
["2018-02-26T23:36:17",528.29999999999995,130461]
["2018-02-27T00:06:00",527.5,130461]
["2018-02-27T00:06:17",527.5,130461]
["2018-02-27T00:36:00",528.5,130461]
["2018-02-27T00:36:17",526.6,130461]
["2018-02-27T01:06:00",527.6,130461]
["2018-02-27T01:06:17",527.6,130461]
["2018-02-27T01:36:00",526.5,130461]
["2018-02-27T01:36:17",526.5,130461]
["2018-02-27T02:06:00",527.79999999999995,130461]
["2018-02-27T02:06:17",527.79999999999995,130461]
["2018-02-27T02:36:00",525.20000000000005,130461]
["2018-02-27T02:36:17",525.20000000000005,130461]
["2018-02-27T03:06:00",527.1,130461]
["2018-02-27T03:06:17",527.1,130461]
["2018-02-27T03:36:00",525.9,130461]
["2018-02-27T04:06:00",524.4,130461]
["2018-02-27T04:36:00",525.4,130461]
["2018-02-27T05:06:00",524.20000000000005,130461]
["2018-02-27T05:36:00",524.70000000000005,130461]
["2018-02-27T06:06:00",522.79999999999995,130461]
["2018-02-27T06:36:00",523.1,130461]
["2018-02-27T07:06:00",521.9,130461]
["2018-02-27T07:36:00",521.9,130461]
["2018-02-27T08:06:00",521,130461]
["2018-02-27T08:36:00",520.79999999999995,130461]
["2018-02-27T08:36:17",520.79999999999995,130461]
["2018-02-27T09:06:00",520.5,130461]
["2018-02-27T09:06:17",520.5,130461]
["2018-02-27T09:36:00",517.79999999999995,130461]
["2018-02-27T09:36:17",517.79999999999995,130461]
["2018-02-27T10:06:00",519.79999999999995,130461]
["2018-02-27T10:06:47",519.79999999999995,130461]
["2018-02-27T10:36:00",517.5,130461]
["2018-02-27T10:36:47",517.5,130461]
["2018-02-27T11:05:00",517.9,130461]
["2018-02-27T11:05:53",517.9,130461]
["2018-02-27T11:35:00",516.20000000000005,130461]
["2018-02-27T11:35:53",516.20000000000005,130461]
["2018-02-27T12:05:00",517,130461]
["2018-02-27T12:05:53",517,130461]
["2018-02-27T12:35:00",515.1,130461]
["2018-02-27T12:35:53",515.1,130461]
["2018-02-27T13:05:00",513.6,130461]
["2018-02-27T13:05:53",513.6,130461]
["2018-02-27T13:35:00",512.79999999999995,130461]
["2018-02-27T13:35:53",512.79999999999995,130461]
["2018-02-27T14:05:00",513.70000000000005,130461]
["2018-02-27T14:05:53",513.70000000000005,130461]
["2018-02-27T14:35:00",513.20000000000005,130461]
["2018-02-27T14:35:53",513.20000000000005,130461]
["2018-02-27T15:05:00",511.3,130461]
["2018-02-27T15:05:53",511.3,130461]
["2018-02-27T15:35:00",510.1,130461]
["2018-02-27T15:35:53",510.1,130461]
["2018-02-27T16:05:00",509.7,130461]
["2018-02-27T16:05:53",509.7,130461]
["2018-02-27T16:35:00",509.1,130461]
["2018-02-27T16:35:53",509.1,130461]
["2018-02-27T17:05:00",508.4,130461]
["2018-02-27T17:05:54",508.4,130461]
["2018-02-27T17:35:00",507.7,130461]
["2018-02-27T17:35:54",507.7,130461]
["2018-02-27T18:05:00",507.5,130461]
["2018-02-27T18:05:54",507.5,130461]
["2018-02-27T18:35:00",505.6,130461]
["2018-02-27T18:35:54",505.6,130461]
["2018-02-27T19:05:00",505.9,130461]
["2018-02-27T19:05:54",505.9,130461]
["2018-02-27T19:36:00",503.5,130461]
["2018-02-27T19:36:37",503.5,130461]
["2018-02-27T20:05:00",504.1,130461]
["2018-02-27T20:05:53",504.1,130461]
["2018-02-27T20:35:00",502.8,130461]
["2018-02-27T20:35:53",502.8,130461]
["2018-02-27T21:05:00",500.7,130461]
["2018-02-27T21:05:58",500.7,130461]
["2018-02-27T21:35:00",500.1,130461]
["2018-02-27T21:35:58",500.1,130461]
["2018-02-27T22:05:00",500.3,130461]
["2018-02-27T22:05:58",500.3,130461]
["2018-02-27T22:35:00",498.2,130461]
["2018-02-27T22:35:58",498.2,130461]
["2018-02-27T23:06:00",497.5,130461]
["2018-02-27T23:06:25",497.5,130461]
["2018-02-27T23:36:00",496.9,130461]
["2018-02-27T23:36:25",496.9,130461]
["2018-02-28T00:06:00",494.2,130461]
["2018-02-28T00:06:25",494.2,130461]
["2018-02-28T00:36:00",494.1,130461]
["2018-02-28T00:36:37",494.1,130461]
["2018-02-28T01:06:00",492.3,130461]
["2018-02-28T01:06:37",492.3,130461]
["2018-02-28T01:36:00",492.2,130461]
["2018-02-28T01:36:37",492.2,130461]
["2018-02-28T02:06:00",490.6,130461]
["2018-02-28T02:06:37",490.6,130461]
["2018-02-28T02:36:00",489.9,130461]
["2018-02-28T02:36:37",489.9,130461]
["2018-02-28T03:06:00",488.9,130461]
["2018-02-28T03:06:37",488.9,130461]
["2018-02-28T03:36:00",486.5,130461]
["2018-02-28T03:36:37",486.5,130461]
["2018-02-28T04:06:00",485,130461]
["2018-02-28T04:06:37",485,130461]
["2018-02-28T04:36:00",483.9,130461]
["2018-02-28T04:36:37",483.9,130461]
["2018-02-28T05:06:00",484.3,130461]
["2018-02-28T05:06:37",484.3,130461]
["2018-02-28T05:36:00",481.5,130461]
["2018-02-28T05:36:37",481.5,130461]
["2018-02-28T06:06:37",481,130461]
["2018-02-28T06:36:37",478.9,130461]
["2018-02-28T07:06:37",476.8,130461]
["2018-02-28T07:36:33",477.1,130461]
["2018-02-28T08:06:33",476.4,130461]
["2018-02-28T08:36:33",473.3,130461]
["2018-02-28T09:06:26",474.1,130461]
["2018-02-28T09:36:26",472.8,130461]
["2018-02-28T10:06:04",470.8,130461]
["2018-02-28T10:36:04",469.2,130461]
["2018-02-28T11:06:04",468.9,130461]
["2018-02-28T11:36:34",467.6,130461]
["2018-02-28T12:06:34",466,130461]
["2018-02-28T12:36:34",464.1,130461]
["2018-02-28T13:06:34",462,130461]
["2018-02-28T13:36:34",459.9,130461]
["2018-02-28T14:06:34",458.7,130461]
["2018-02-28T14:36:34",459.1,130461]
["2018-02-28T15:06:34",457.1,130461]
["2018-02-28T15:36:34",454.4,130461]
["2018-02-28T16:06:34",453.2,130461]
["2018-02-28T16:36:34",450.9,130461]
["2018-02-28T17:06:34",450.2,130461]
["2018-02-28T17:36:33",449.1,130461]
["2018-02-28T18:06:33",448.1,130461]
["2018-02-28T18:36:33",446.3,130461]
["2018-02-28T19:06:33",444.5,130461]
["2018-02-28T19:36:33",443.5,130461]
["2018-02-28T20:06:33",441.4,130461]
["2018-02-28T20:36:33",439.8,130461]
["2018-02-28T21:06:36",439.4,130461]
["2018-02-28T21:36:36",437.2,130461]
["2018-02-28T22:06:36",436.5,130461]
["2018-02-28T22:36:14",434.2,130461]
["2018-02-28T23:06:14",433.3,130461]
["2018-02-28T23:36:14",430.6,130461]
["2018-03-01T00:06:14",430.3,130461]
["2018-03-01T00:36:14",429,130461]
["2018-03-01T01:06:14",427.8,130461]
["2018-03-01T01:36:14",426.2,130461]
["2018-03-01T02:06:14",425.3,130461]
["2018-03-01T02:36:14",424.9,130461]
["2018-03-01T03:06:14",423,130461]
["2018-03-01T03:36:15",421.3,130461]
["2018-03-01T04:06:15",418.9,130461]
["2018-03-01T04:36:15",418.7,130461]
["2018-03-01T05:06:15",418.1,130461]
["2018-03-01T05:36:33",415.2,130461]
["2018-03-01T06:06:33",413.8,130461]
["2018-03-01T06:36:33",413.1,130461]
["2018-03-01T07:06:33",412,130461]
["2018-03-01T07:35:56",410.4,130461]
["2018-03-01T08:06:13",409.3,130461]
["2018-03-01T08:36:13",409.8,130461]
["2018-03-01T09:06:13",407,130461]
["2018-03-01T09:36:13",405.7,130461]
["2018-03-01T10:06:13",404.7,130461]
["2018-03-01T10:35:57",404.5,130461]
["2018-03-01T11:05:57",402.4,130461]
["2018-03-01T11:35:57",401.3,130461]
["2018-03-01T12:05:57",400.8,130461]
["2018-03-01T12:35:57",399.8,130461]
["2018-03-01T13:05:57",397.9,130461]
["2018-03-01T13:35:57",399.5,130461]
["2018-03-01T14:05:57",397.3,130461]
["2018-03-01T14:35:57",395.4,130461]
["2018-03-01T15:06:13",395.6,130461]
["2018-03-01T15:36:13",394.1,130461]
["2018-03-01T16:06:13",392.8,130461]
["2018-03-01T16:36:13",391.5,130461]
["2018-03-01T17:06:13",390.5,130461]
["2018-03-01T17:36:13",391.1,130461]
["2018-03-01T18:06:13",390,130461]
["2018-03-01T18:36:34",388,130461]
["2018-03-01T19:06:34",387.6,130461]
["2018-03-01T19:36:34",386,130461]
["2018-03-01T20:06:34",385.5,130461]
["2018-03-01T20:36:34",383.4,130461]
["2018-03-01T21:05:55",383,130461]
["2018-03-01T21:36:15",382.6,130461]
["2018-03-01T22:06:32",382.6,130461]
["2018-03-01T22:36:32",380.6,130461]
["2018-03-01T23:06:32",379.5,130461]
["2018-03-01T23:36:32",378.9,130461]
["2018-03-02T00:06:32",378.3,130461]
["2018-03-02T00:36:32",377.6,130461]
["2018-03-02T01:06:32",376.1,130461]
["2018-03-02T01:36:32",376.1,130461]
["2018-03-02T02:06:32",374.9,130461]
["2018-03-02T02:36:32",373.6,130461]
["2018-03-02T03:06:32",372.3,130461]
["2018-03-02T03:36:13",371.8,130461]
["2018-03-02T04:06:13",370.8,130461]
["2018-03-02T04:36:13",369.7,130461]
["2018-03-02T05:06:13",368.6,130461]
["2018-03-02T05:36:17",367.4,130461]
["2018-03-02T06:06:17",367,130461]
["2018-03-02T06:36:17",365.6,130461]
["2018-03-02T07:06:17",365.3,130461]
["2018-03-02T07:36:17",363.4,130461]
["2018-03-02T08:05:52",363.4,130461]
["2018-03-02T08:35:52",362.6,130461]
["2018-03-02T09:05:52",361.6,130461]
["2018-03-02T09:35:52",361.4,130461]
["2018-03-02T10:06:04",359.6,130461]
["2018-03-02T10:36:16",359.1,130461]
["2018-03-02T11:06:16",357.8,130461]
["2018-03-02T11:36:16",356.9,130461]
["2018-03-02T12:06:16",355.7,130461]
["2018-03-02T12:36:16",355,130461]
["2018-03-02T13:06:16",354.5,130461]
["2018-03-02T13:36:16",353.6,130461]
["2018-03-02T14:06:16",352.7,130461]
["2018-03-02T14:36:16",351.9,130461]
["2018-03-02T15:06:16",350.9,130461]
["2018-03-02T15:36:16",350.8,130461]
["2018-03-02T16:06:16",350.1,130461]
["2018-03-02T16:36:14",349,130461]
["2018-03-02T17:06:14",348,130461]
["2018-03-02T17:36:14",347.6,130461]
["2018-03-02T18:05:56",346.4,130461]
["2018-03-02T18:35:56",345.2,130461]
["2018-03-02T19:06:15",346.8,130461]
["2018-03-02T19:35:56",346.3,130461]
["2018-03-02T20:05:54",345.7,130461]
["2018-03-02T20:35:54",344.9,130461]
["2018-03-02T21:06:45",344.6,130461]
["2018-03-02T21:36:43",343.9,130461]
["2018-03-02T22:06:43",344.5,130461]
["2018-03-02T22:36:43",342.9,130461]
["2018-03-02T23:06:45",343.1,130461]
["2018-03-02T23:36:45",342.5,130461]
["2018-03-03T00:06:45",342.9,130461]
["2018-03-03T00:36:45",341.6,130461]
["2018-03-03T01:05:54",341.4,130461]
["2018-03-03T01:35:54",341.3,130461]
["2018-03-03T02:05:54",340.5,130461]
["2018-03-03T02:35:54",340.1,130461]
["2018-03-03T03:05:54",340.5,130461]
["2018-03-03T03:35:54",339.4,130461]
["2018-03-03T04:05:54",339.1,130461]
["2018-03-03T04:35:54",338.4,130461]
["2018-03-03T05:05:54",337.7,130461]
["2018-03-03T05:35:54",337.7,130461]
["2018-03-03T06:05:54",338.1,130461]
["2018-03-03T06:35:54",336.7,130461]
["2018-03-03T07:06:36",336.1,130461]
["2018-03-03T07:36:36",336,130461]
["2018-03-03T08:06:36",336.3,130461]
["2018-03-03T08:36:36",335.9,130461]
["2018-03-03T09:06:36",335.4,130461]
["2018-03-03T09:36:36",334.6,130461]
["2018-03-03T10:06:36",334.1,130461]
["2018-03-03T10:36:02",333.7,130461]
["2018-03-03T11:06:02",333.7,130461]
["2018-03-03T11:36:02",333.3,130461]
["2018-03-03T12:06:02",332.6,130461]
["2018-03-03T12:36:02",332.7,130461]
["2018-03-03T13:06:22",333.5,130461]
["2018-03-03T13:36:33",332,130461]
["2018-03-03T14:06:33",331.5,130461]
["2018-03-03T14:36:33",332,130461]
["2018-03-03T15:06:33",331,130461]
["2018-03-03T15:36:33",331.4,130461]
["2018-03-03T16:06:33",330.2,130461]
["2018-03-03T16:36:33",330.4,130461]
["2018-03-03T17:06:33",329.5,130461]
["2018-03-03T17:36:33",330.2,130461]
["2018-03-03T18:06:33",329.5,130461]
["2018-03-03T18:36:33",329.1,130461]
["2018-03-03T19:06:33",328.5,130461]
["2018-03-03T19:36:23",328,130461]
["2018-03-03T20:06:23",328.2,130461]
["2018-03-03T20:36:23",327.5,130461]
["2018-03-03T21:06:23",328.2,130461]
["2018-03-03T21:36:23",328.1,130461]
["2018-03-03T22:06:23",327.8,130461]
["2018-03-03T22:36:23",327.39999999999998,130461]
["2018-03-03T23:06:36",327.60000000000002,130461]
["2018-03-03T23:36:36",326.89999999999998,130461]
["2018-03-04T00:06:36",328,130461]
["2018-03-04T00:36:36",327,130461]
["2018-03-04T01:06:36",327.3,130461]
["2018-03-04T01:36:36",326.89999999999998,130461]
["2018-03-04T02:06:36",327.10000000000002,130461]
["2018-03-04T02:36:36",326.5,130461]
["2018-03-04T03:06:36",326,130461]
["2018-03-04T03:36:36",326.7,130461]
["2018-03-04T04:06:36",326.2,130461]
["2018-03-04T04:36:36",326,130461]
["2018-03-04T05:05:55",325.7,130461]
["2018-03-04T05:35:55",326.39999999999998,130461]
["2018-03-04T06:06:33",325.8,130461]
["2018-03-04T06:36:11",325.60000000000002,130461]
["2018-03-04T07:06:11",324.7,130461]
["2018-03-04T07:36:15",325.39999999999998,130461]
["2018-03-04T08:06:15",324.39999999999998,130461]
["2018-03-04T08:36:15",324.2,130461]
["2018-03-04T09:06:15",323.5,130461]
["2018-03-04T09:36:15",323.8,130461]
["2018-03-04T10:06:11",322.8,130461]
["2018-03-04T10:36:11",324.10000000000002,130461]
["2018-03-04T11:06:11",322.89999999999998,130461]
["2018-03-04T11:36:11",322.2,130461]
["2018-03-04T12:06:11",322.89999999999998,130461]
["2018-03-04T12:36:11",321.39999999999998,130461]
["2018-03-04T13:06:11",321.39999999999998,130461]
["2018-03-04T13:36:11",321.60000000000002,130461]
["2018-03-04T14:06:11",320.10000000000002,130461]
["2018-03-04T14:36:11",319.5,130461]
["2018-03-04T15:06:11",319.39999999999998,130461]
["2018-03-04T15:36:11",319.39999999999998,130461]
["2018-03-04T16:05:51",318.7,130461]
["2018-03-04T16:35:51",317.60000000000002,130461]
["2018-03-04T17:05:51",317.3,130461]
["2018-03-04T17:35:51",317.3,130461]
["2018-03-04T18:05:51",316.5,130461]
["2018-03-04T18:35:53",316,130461]
["2018-03-04T19:05:53",316.10000000000002,130461]
["2018-03-04T19:35:53",315.5,130461]
["2018-03-04T20:05:53",314.89999999999998,130461]
["2018-03-04T20:35:53",314.60000000000002,130461]
["2018-03-04T21:05:55",314.10000000000002,130461]
["2018-03-04T21:35:55",313.89999999999998,130461]
["2018-03-04T22:06:40",313.89999999999998,130461]
["2018-03-04T22:35:52",313.7,130461]
["2018-03-04T23:05:52",313.39999999999998,130461]
["2018-03-04T23:35:52",313.5,130461]
["2018-03-05T00:05:52",312.7,130461]
["2018-03-05T00:35:52",312.89999999999998,130461]
["2018-03-05T01:05:52",311.5,130461]
["2018-03-05T01:35:52",312.7,130461]
["2018-03-05T02:05:52",311.60000000000002,130461]
["2018-03-05T02:35:52",311.60000000000002,130461]
["2018-03-05T03:05:52",311.5,130461]
["2018-03-05T03:35:52",311.5,130461]
["2018-03-05T04:05:52",309.89999999999998,130461]
["2018-03-05T04:36:10",310.3,130461]
["2018-03-05T05:06:10",310.10000000000002,130461]
["2018-03-05T05:36:10",310.10000000000002,130461]
["2018-03-05T06:06:10",309.7,130461]
["2018-03-05T06:36:10",309,130461]
["2018-03-05T07:06:10",308.39999999999998,130461]
["2018-03-05T07:36:31",308.8,130461]
["2018-03-05T08:06:31",308.5,130461]
["2018-03-05T08:36:31",308.39999999999998,130461]
["2018-03-05T09:05:54",308.89999999999998,130461]
["2018-03-05T09:36:23",308.2,130461]
["2018-03-05T10:06:33",308.60000000000002,130461]
["2018-03-05T10:36:33",307.89999999999998,130461]
["2018-03-05T11:06:33",307.3,130461]
["2018-03-05T11:36:33",307.39999999999998,130461]
["2018-03-05T12:06:33",307.3,130461]
["2018-03-05T12:36:33",307.2,130461]
["2018-03-05T13:06:33",306.60000000000002,130461]
["2018-03-05T13:36:33",307.10000000000002,130461]
["2018-03-05T14:06:33",306.8,130461]
["2018-03-05T14:36:33",307.2,130461]
["2018-03-05T15:06:33",307.3,130461]
["2018-03-05T15:36:33",306.8,130461]
["2018-03-05T16:06:10",306.60000000000002,130461]
["2018-03-05T16:36:10",306.8,130461]
["2018-03-05T17:06:10",306.89999999999998,130461]
["2018-03-05T17:36:10",306.7,130461]
["2018-03-05T18:06:10",306.89999999999998,130461]
["2018-03-05T18:36:10",306.3,130461]
["2018-03-05T19:06:10",306.60000000000002,130461]
["2018-03-05T19:36:10",306,130461]
["2018-03-05T20:06:33",306.5,130461]
["2018-03-05T20:36:33",306,130461]
["2018-03-05T21:06:41",305.60000000000002,130461]
["2018-03-05T21:26:44",306.7,130461]
["2018-03-05T21:36:41",305.5,130461]
["2018-03-05T22:06:41",306.3,130461]
["2018-03-05T22:26:44",306.60000000000002,130461]
["2018-03-05T22:36:12",305.2,130461]
["2018-03-05T22:46:44",306,130461]
["2018-03-05T23:06:12",305.7,130461]
["2018-03-05T23:26:44",306,130461]
["2018-03-05T23:36:12",305.7,130461]
["2018-03-05T23:46:44",305.60000000000002,130461]
["2018-03-06T00:06:12",305.39999999999998,130461]
["2018-03-06T00:26:44",306.89999999999998,130461]
["2018-03-06T00:36:12",305.10000000000002,130461]
["2018-03-06T00:46:44",305.2,130461]
["2018-03-06T01:06:12",304.89999999999998,130461]
["2018-03-06T01:36:12",305,130461]
["2018-03-06T02:06:12",304.3,130461]
["2018-03-06T02:36:12",305.10000000000002,130461]
["2018-03-06T03:06:12",303.89999999999998,130461]
["2018-03-06T03:36:12",305,130461]
["2018-03-06T04:06:12",304.39999999999998,130461]
["2018-03-06T04:36:31",304.60000000000002,130461]
["2018-03-06T05:06:31",303.8,130461]
["2018-03-06T05:36:31",303.3,130461]
["2018-03-06T06:06:31",303,130461]
["2018-03-06T06:36:31",303.8,130461]
["2018-03-06T07:05:54",303.39999999999998,130461]
["2018-03-06T07:35:52",302.60000000000002,130461]
["2018-03-06T08:30:30",290.2,130461]
["2018-03-06T08:35:52",284.39999999999998,130461]
["2018-03-07T08:35:52",293.10000000000002,130461]
["2018-03-07T09:05:52",292.89999999999998,130461]
["2018-03-07T09:35:52",293.7,130461]
["2018-03-07T10:06:04",292.8,130461]
["2018-03-07T10:36:04",292.8,130461]
["2018-03-07T11:06:04",292.8,130461]
["2018-03-07T11:36:04",292.60000000000002,130461]
["2018-03-07T12:06:04",291.89999999999998,130461]
["2018-03-07T13:06:41",291.3,130461]
["2018-03-07T13:36:33",291.2,130461]
["2018-03-07T14:06:33",291.39999999999998,130461]
["2018-03-07T14:36:33",292,130461]
["2018-03-07T15:06:33",290.8,130461]
["2018-03-07T15:36:33",290.7,130461]
["2018-03-07T16:06:33",290.60000000000002,130461]
["2018-03-07T16:36:33",290.8,130461]
["2018-03-07T17:06:33",290.2,130461]
["2018-03-07T17:36:33",290.2,130461]
["2018-03-07T18:06:33",289.7,130461]
["2018-03-07T18:36:33",289.60000000000002,130461]
["2018-03-07T19:06:33",289.5,130461]
["2018-03-07T19:35:50",289.3,130461]
["2018-03-07T20:05:50",288.7,130461]
["2018-03-07T20:35:50",288.89999999999998,130461]
["2018-03-07T21:05:50",288.60000000000002,130461]
["2018-03-07T21:36:03",288.3,130461]
["2018-03-07T22:06:10",287.8,130461]
["2018-03-07T22:36:10",287.8,130461]
["2018-03-07T23:06:10",287.3,130461]
["2018-03-07T23:36:10",287.60000000000002,130461]
["2018-03-08T00:06:10",287.39999999999998,130461]
["2018-03-08T00:36:10",286.60000000000002,130461]
["2018-03-08T01:06:10",286.7,130461]
["2018-03-08T01:36:10",285.7,130461]
["2018-03-08T02:06:10",285.89999999999998,130461]
["2018-03-08T02:36:10",286,130461]
["2018-03-08T03:06:10",285,130461]
["2018-03-08T03:36:10",284.8,130461]
["2018-03-08T04:05:51",284.10000000000002,130461]
["2018-03-08T04:35:51",284.10000000000002,130461]
["2018-03-08T05:05:51",283.7,130461]
["2018-03-08T05:35:51",283.89999999999998,130461]
["2018-03-08T06:05:51",283.7,130461]
["2018-03-08T06:35:51",283.3,130461]
["2018-03-08T07:05:51",282.5,130461]
["2018-03-08T07:35:51",282.39999999999998,130461]
["2018-03-08T08:05:51",282.2,130461]
["2018-03-08T08:36:29",281.7,130461]
["2018-03-08T09:06:29",281.60000000000002,130461]
["2018-03-08T09:36:33",281.7,130461]
["2018-03-08T10:06:33",281.5,130461]
["2018-03-08T10:35:53",280.89999999999998,130461]
["2018-03-08T11:05:53",280.10000000000002,130461]
["2018-03-08T11:35:53",279.5,130461]
["2018-03-08T12:05:53",279.89999999999998,130461]
["2018-03-08T12:35:53",279.3,130461]
["2018-03-08T13:05:53",279.3,130461]
["2018-03-08T13:35:53",277.8,130461]
["2018-03-08T14:05:53",277.89999999999998,130461]
["2018-03-08T14:35:53",277.60000000000002,130461]
["2018-03-08T15:05:52",277.60000000000002,130461]
["2018-03-08T15:35:52",276.60000000000002,130461]
["2018-03-08T16:05:52",276.3,130461]
["2018-03-08T16:35:52",276.3,130461]
["2018-03-08T17:06:10",275.39999999999998,130461]
["2018-03-08T17:36:10",275.39999999999998,130461]
["2018-03-08T18:06:11",274.5,130461]
["2018-03-08T18:36:11",274.60000000000002,130461]
["2018-03-08T19:06:11",274.10000000000002,130461]
["2018-03-08T19:36:11",274.10000000000002,130461]
["2018-03-08T20:06:11",273.5,130461]
["2018-03-08T20:36:11",273.39999999999998,130461]
["2018-03-08T21:06:11",272.8,130461]
["2018-03-08T21:36:11",272.2,130461]
["2018-03-08T22:06:11",272.3,130461]
["2018-03-08T22:36:32",272,130461]
["2018-03-08T23:06:32",270.8,130461]
["2018-03-08T23:36:32",270.7,130461]
["2018-03-09T00:06:32",270.2,130461]
["2018-03-09T00:36:32",269.89999999999998,130461]
["2018-03-09T01:06:32",269.60000000000002,130461]
["2018-03-09T01:36:32",269.2,130461]
["2018-03-09T02:06:32",268.7,130461]
["2018-03-09T02:36:32",268.2,130461]
["2018-03-09T03:06:32",268.10000000000002,130461]
["2018-03-09T03:36:32",267.60000000000002,130461]
["2018-03-09T04:06:31",266.89999999999998,130461]
["2018-03-09T04:36:31",266.60000000000002,130461]
["2018-03-09T05:06:31",266.5,130461]
["2018-03-09T05:36:12",265.60000000000002,130461]
["2018-03-09T06:06:12",265.5,130461]
["2018-03-09T06:36:12",264.60000000000002,130461]
["2018-03-09T07:06:12",264.3,130461]
["2018-03-09T07:36:12",264.2,130461]
["2018-03-09T08:06:12",263.60000000000002,130461]
["2018-03-09T08:36:08",262.7,130461]
["2018-03-09T09:06:12",262.7,130461]
["2018-03-09T09:36:12",262.8,130461]
["2018-03-09T10:06:09",262.39999999999998,130461]
["2018-03-09T10:36:09",261.89999999999998,130461]
["2018-03-09T11:06:09",261.2,130461]
["2018-03-09T11:36:09",260.8,130461]
["2018-03-09T12:06:09",259.89999999999998,130461]
["2018-03-09T12:36:09",260.3,130461]
["2018-03-09T13:06:09",259.5,130461]
["2018-03-09T13:36:09",259,130461]
["2018-03-09T14:06:09",258.39999999999998,130461]
["2018-03-09T14:36:09",257.89999999999998,130461]
["2018-03-09T15:06:10",257.3,130461]
["2018-03-09T15:36:10",257.3,130461]
["2018-03-09T16:06:10",256.2,130461]
["2018-03-09T16:35:50",256.2,130461]
["2018-03-09T17:05:50",255.8,130461]
["2018-03-09T17:35:50",255.5,130461]
["2018-03-09T18:05:50",254.8,130461]
["2018-03-09T18:35:50",255,130461]
["2018-03-09T19:05:50",254.5,130461]
["2018-03-09T19:35:50",253.4,130461]
["2018-03-09T20:05:50",253.2,130461]
["2018-03-09T20:35:50",253.1,130461]
["2018-03-09T21:05:50",252.2,130461]
["2018-03-10T00:35:49",248.8,130461]
["2018-03-10T01:05:49",249,130461]
["2018-03-10T01:35:49",248.3,130461]
["2018-03-10T02:05:49",248.2,130461]
["2018-03-10T02:35:49",247.3,130461]
["2018-03-10T03:05:49",247.4,130461]
["2018-03-10T07:35:51",243.6,130461]
["2018-03-10T08:05:51",243.1,130461]
["2018-03-10T08:35:51",242.8,130461]
["2018-03-10T09:05:51",242.2,130461]
["2018-03-10T09:36:22",242.4,130461]
["2018-03-10T10:06:22",242,130461]
["2018-03-10T10:36:22",241.3,130461]
["2018-03-10T11:06:22",241.3,130461]
["2018-03-10T11:36:22",241,130461]
["2018-03-10T12:06:22",240.6,130461]
["2018-03-10T12:36:32",240.4,130461]
["2018-03-10T13:06:32",240.1,130461]
["2018-03-10T13:36:32",239.1,130461]
["2018-03-10T14:06:32",239.4,130461]
["2018-03-10T14:36:32",238.9,130461]
["2018-03-10T15:06:32",238.3,130461]
["2018-03-10T15:36:32",238,130461]
["2018-03-10T16:06:32",237.4,130461]
["2018-03-10T16:36:32",237.1,130461]
["2018-03-10T17:06:32",236.9,130461]
["2018-03-10T17:36:32",236.4,130461]
["2018-03-10T18:06:32",235.9,130461]
["2018-03-10T18:36:18",235.6,130461]
["2018-03-10T19:06:18",235.3,130461]
["2018-03-10T19:36:18",235.3,130461]
["2018-03-10T20:06:18",234.8,130461]
["2018-03-10T20:36:18",234.5,130461]
["2018-03-10T21:06:18",234.2,130461]
["2018-03-10T21:36:30",233.7,130461]
["2018-03-10T22:06:30",233.7,130461]
["2018-03-10T22:36:30",233.2,130461]
["2018-03-10T23:06:30",232.9,130461]
["2018-03-10T23:36:30",232.6,130461]
["2018-03-11T00:06:30",232.2,130461]
["2018-03-11T00:36:30",231.9,130461]
["2018-03-11T01:06:30",231.4,130461]
["2018-03-11T01:36:30",231.5,130461]
["2018-03-11T02:06:30",231.1,130461]
["2018-03-11T02:36:30",231.1,130461]
["2018-03-11T03:06:30",230.3,130461]
["2018-03-11T03:36:32",230.2,130461]
["2018-03-11T04:06:32",230,130461]
["2018-03-11T04:36:32",229.9,130461]
["2018-03-11T05:06:32",229.4,130461]
["2018-03-11T05:36:32",229.3,130461]
["2018-03-11T06:06:31",228.8,130461]
["2018-03-11T06:36:31",228.7,130461]
["2018-03-11T07:06:30",228.5,130461]
["2018-03-11T07:36:30",228.2,130461]
["2018-03-11T08:06:30",228.2,130461]
["2018-03-11T08:36:30",228,130461]
["2018-03-11T09:06:30",227.9,130461]
["2018-03-11T09:36:30",228,130461]
["2018-03-11T10:06:30",227.4,130461]
["2018-03-11T10:36:30",227.2,130461]
["2018-03-11T11:06:11",227,130461]
["2018-03-11T11:36:11",227,130461]
["2018-03-11T12:06:11",226.9,130461]
["2018-03-11T12:36:11",227,130461]
["2018-03-11T13:06:11",226.2,130461]
["2018-03-11T13:36:11",226.1,130461]
["2018-03-11T14:06:11",225.8,130461]
["2018-03-11T14:36:11",226.1,130461]
["2018-03-11T15:06:11",225.6,130461]
["2018-03-11T15:36:11",225.6,130461]
["2018-03-11T16:06:11",225.4,130461]
["2018-03-11T16:36:11",224.9,130461]
["2018-03-11T17:06:11",225,130461]
["2018-03-11T17:36:11",224.8,130461]
["2018-03-11T18:06:27",224.6,130461]
["2018-03-11T18:36:41",224.4,130461]
["2018-03-11T19:06:41",224.5,130461]
["2018-03-11T19:36:41",224.2,130461]
["2018-03-11T20:06:41",224,130461]
["2018-03-11T20:36:41",223.7,130461]
["2018-03-11T21:06:41",224,130461]
["2018-03-11T21:35:50",223.9,130461]
["2018-03-11T22:05:50",223.4,130461]
["2018-03-11T22:35:50",223.2,130461]
["2018-03-11T23:05:50",223.2,130461]
["2018-03-11T23:35:50",223.1,130461]
["2018-03-12T00:05:50",223,130461]
["2018-03-12T00:35:50",223,130461]
["2018-03-12T01:05:50",222.5,130461]
["2018-03-12T01:35:50",222.9,130461]
["2018-03-12T02:05:50",222.4,130461]
["2018-03-12T02:35:50",222.2,130461]
["2018-03-12T03:05:50",222,130461]
["2018-03-12T03:35:51",222,130461]
["2018-03-12T04:05:51",221.8,130461]
["2018-03-12T04:35:51",221.5,130461]
["2018-03-12T05:06:29",221.6,130461]
["2018-03-12T05:36:29",221.3,130461]
["2018-03-12T06:06:29",221.5,130461]
["2018-03-12T06:36:29",221.2,130461]
["2018-03-12T07:06:29",220.8,130461]
["2018-03-12T07:36:29",220.9,130461]
["2018-03-12T08:06:17",220.9,130461]
["2018-03-12T08:36:17",220.6,130461]
["2018-03-12T09:06:17",220.7,130461]
["2018-03-12T09:36:17",220.3,130461]
["2018-03-12T10:06:30",220.3,130461]
["2018-03-12T10:36:30",219.6,130461]
["2018-03-12T11:06:30",220.2,130461]
["2018-03-12T11:36:30",219.6,130461]
["2018-03-12T12:06:30",219.9,130461]
["2018-03-12T12:36:30",219.9,130461]
["2018-03-12T13:06:30",219.5,130461]
["2018-03-12T13:36:30",218.9,130461]
["2018-03-12T14:06:30",219.2,130461]
["2018-03-12T14:36:30",219,130461]
["2018-03-12T15:06:30",218.8,130461]
["2018-03-12T15:36:30",218.9,130461]
["2018-03-12T16:06:11",218.9,130461]
["2018-03-12T16:36:11",218.7,130461]
["2018-03-12T17:06:11",218.4,130461]
["2018-03-12T17:36:11",218.4,130461]
["2018-03-12T18:06:11",218.7,130461]
["2018-03-12T18:36:11",218,130461]
["2018-03-12T19:06:08",218.2,130461]
["2018-03-12T19:36:08",218,130461]
["2018-03-12T20:06:08",217.7,130461]
["2018-03-12T20:35:48",217.6,130461]
["2018-03-12T21:05:48",217.3,130461]
["2018-03-12T21:35:47",217.4,130461]
["2018-03-12T22:05:47",217.1,130461]
["2018-03-12T22:35:47",217.3,130461]
["2018-03-12T23:05:47",216.8,130461]
["2018-03-12T23:35:58",216.7,130461]
["2018-03-13T00:05:50",216.8,130461]
["2018-03-13T00:35:50",216.9,130461]
["2018-03-13T01:05:50",216.4,130461]
["2018-03-13T01:35:50",216.6,130461]
["2018-03-13T02:05:50",216.2,130461]
["2018-03-13T02:35:50",216.1,130461]
["2018-03-13T03:05:50",215.9,130461]
["2018-03-13T03:35:50",215.7,130461]
["2018-03-13T04:05:50",215.6,130461]
["2018-03-13T04:35:50",215.6,130461]
["2018-03-13T05:05:50",215.5,130461]
["2018-03-13T05:35:50",215.4,130461]
["2018-03-13T06:05:51",215.3,130461]
["2018-03-13T06:35:51",215,130461]
["2018-03-13T10:35:51",214.3,130461]
["2018-03-13T11:05:51",214.3,130461]
["2018-03-13T11:35:51",213.8,130461]
["2018-03-13T12:05:51",214.3,130461]
["2018-03-13T12:35:51",213.8,130461]
["2018-03-13T13:05:51",213.9,130461]
["2018-03-13T13:35:51",214,130461]
["2018-03-13T14:05:51",213.8,130461]
["2018-03-13T14:35:51",213.5,130461]
["2018-03-13T15:05:51",213.6,130461]
["2018-03-13T15:35:51",213.9,130461]
["2018-03-13T16:06:10",213.2,130461]
["2018-03-13T16:36:10",213.2,130461]
["2018-03-13T17:06:10",213.3,130461]
["2018-03-13T17:36:10",213.1,130461]
["2018-03-13T18:06:10",213,130461]
["2018-03-13T18:36:10",213.1,130461]
["2018-03-13T19:06:30",212.7,130461]
["2018-03-13T19:36:30",213,130461]
["2018-03-13T20:06:30",212.5,130461]
["2018-03-13T20:36:30",212.7,130461]
["2018-03-13T21:06:30",212.5,130461]
["2018-03-13T21:36:27",212.7,130461]
["2018-03-13T22:06:27",212.5,130461]
["2018-03-13T22:36:27",212.2,130461]
["2018-03-13T23:05:57",212,130461]
["2018-03-13T23:35:57",211.8,130461]
["2018-03-14T00:05:57",211.8,130461]
["2018-03-14T00:35:57",211.8,130461]
["2018-03-14T01:05:57",211.5,130461]
["2018-03-14T01:35:57",211.6,130461]
["2018-03-14T02:05:57",211.2,130461]
["2018-03-14T02:35:57",211.4,130461]
["2018-03-14T03:05:57",211.1,130461]
["2018-03-14T03:35:57",211,130461]
["2018-03-14T04:05:45",210.9,130461]
["2018-03-14T04:35:45",210.9,130461]
["2018-03-14T05:05:45",210.7,130461]
["2018-03-14T05:35:46",210.7,130461]
["2018-03-14T06:05:46",210.4,130461]
["2018-03-14T06:36:37",210.4,130461]
["2018-03-14T07:06:37",210.3,130461]
["2018-03-14T07:36:37",210.4,130461]
["2018-03-14T08:06:37",209.9,130461]
["2018-03-14T08:36:37",210.2,130461]
["2018-03-14T09:06:37",210.2,130461]
["2018-03-14T09:36:29",209.8,130461]
["2018-03-14T10:06:29",210,130461]
["2018-03-14T10:36:29",209.8,130461]
["2018-03-14T11:06:29",209.5,130461]
["2018-03-14T11:36:29",209.2,130461]
["2018-03-14T12:06:29",209.5,130461]
["2018-03-14T12:36:29",209.1,130461]
["2018-03-14T13:06:29",209.4,130461]
["2018-03-14T13:36:29",209.4,130461]
["2018-03-14T14:06:29",209,130461]
["2018-03-14T14:36:29",208.8,130461]
["2018-03-14T15:06:29",208.9,130461]
["2018-03-14T15:36:07",208.6,130461]
["2018-03-14T16:06:07",208.5,130461]
["2018-03-14T16:36:07",208.8,130461]
["2018-03-14T17:06:07",208.6,130461]
["2018-03-14T17:36:07",208.3,130461]
["2018-03-14T18:06:07",208.4,130461]
["2018-03-14T18:36:07",208.4,130461]
["2018-03-14T19:06:07",208.3,130461]
["2018-03-14T19:36:07",208,130461]
["2018-03-14T20:05:50",208,130461]
["2018-03-14T20:35:50",208,130461]
["2018-03-14T21:05:50",207.8,130461]
["2018-03-14T21:35:50",207.8,130461]
["2018-03-14T22:05:56",207.8,130461]
["2018-03-14T22:36:06",207.3,130461]
["2018-03-14T23:06:06",207.6,130461]
["2018-03-14T23:36:06",207,130461]
["2018-03-15T00:06:06",207.2,130461]
["2018-03-15T00:36:06",207.3,130461]
["2018-03-15T01:06:06",207.3,130461]
["2018-03-15T01:36:06",206.9,130461]
["2018-03-15T02:06:06",207,130461]
["2018-03-15T02:36:06",206.8,130461]
["2018-03-15T03:06:06",206.7,130461]
["2018-03-15T03:36:06",206.5,130461]
["2018-03-15T04:06:06",206.5,130461]
["2018-03-15T04:35:45",206.5,130461]
["2018-03-15T05:05:45",206.3,130461]
["2018-03-15T05:36:08",206.4,130461]
["2018-03-15T06:06:08",206.3,130461]
["2018-03-16T11:36:09",208.7,130461]
["2018-03-16T12:06:09",210,130461]
["2018-03-16T12:36:09",210.5,130461]
["2018-03-16T13:06:09",210.2,130461]
["2018-03-16T13:36:09",210.6,130461]
["2018-03-16T14:06:09",210.8,130461]
["2018-03-16T14:36:09",210.9,130461]
["2018-03-16T15:06:09",211,130461]
["2018-03-16T15:36:09",211.1,130461]
["2018-03-16T16:06:09",212.1,130461]
["2018-03-16T16:36:09",212,130461]
["2018-03-16T17:05:47",212.7,130461]
["2018-03-16T17:35:47",212.6,130461]
["2018-03-16T18:05:47",212.6,130461]
["2018-03-16T18:35:47",213.2,130461]
["2018-03-16T19:05:47",213.4,130461]
["2018-03-16T19:35:47",213.8,130461]
["2018-03-16T20:06:06",213.9,130461]
["2018-03-16T20:36:06",214.3,130461]
["2018-03-16T21:06:09",214.4,130461]
["2018-03-16T21:36:09",214.9,130461]
["2018-03-16T22:06:09",215.5,130461]
["2018-03-16T22:36:09",215.7,130461]
["2018-03-16T23:06:15",215.9,130461]
["2018-03-16T23:36:15",216.5,130461]
["2018-03-17T00:06:25",217.2,130461]
["2018-03-17T00:36:25",217.4,130461]
["2018-03-17T01:06:25",217.9,130461]
["2018-03-17T01:36:25",218,130461]
["2018-03-17T02:06:25",218.2,130461]
["2018-03-17T02:36:25",218.6,130461]
["2018-03-17T03:06:25",219,130461]
["2018-03-17T03:36:25",219.4,130461]
["2018-03-17T04:06:25",219.6,130461]
["2018-03-17T04:36:25",219.5,130461]
["2018-03-17T05:06:25",219.9,130461]
["2018-03-17T05:36:25",220.1,130461]
["2018-03-17T06:06:08",220.4,130461]
["2018-03-17T06:36:08",221,130461]
["2018-03-17T07:06:08",220.8,130461]
["2018-03-17T07:36:08",221,130461]
["2018-03-17T08:06:08",221.3,130461]
["2018-03-17T08:36:08",221.4,130461]
["2018-03-17T09:06:05",221.6,130461]
["2018-03-17T09:36:05",222.5,130461]
["2018-03-17T10:06:05",222.8,130461]
["2018-03-17T10:36:14",223.2,130461]
["2018-03-17T11:06:14",223.7,130461]
["2018-03-17T11:36:14",223.5,130461]
["2018-03-17T12:06:14",224.1,130461]
["2018-03-17T12:36:27",224.1,130461]
["2018-03-17T13:06:27",224.2,130461]
["2018-03-17T13:36:27",224.7,130461]
["2018-03-17T14:06:27",225.1,130461]
["2018-03-17T14:36:27",225.6,130461]
["2018-03-17T15:06:27",225.9,130461]
["2018-03-17T15:36:27",225.9,130461]
["2018-03-17T16:06:27",226.3,130461]
["2018-03-17T16:36:27",226.7,130461]
["2018-03-17T17:06:27",227.3,130461]
["2018-03-17T17:36:27",227.8,130461]
["2018-03-17T18:06:27",228.1,130461]
["2018-03-17T18:35:48",228.1,130461]
["2018-03-17T19:05:48",228.7,130461]
["2018-03-17T19:35:48",229.2,130461]
["2018-03-17T20:05:48",229.7,130461]
["2018-03-17T20:35:48",230.3,130461]
["2018-03-17T21:05:48",230.3,130461]
["2018-03-17T21:35:58",230.6,130461]
["2018-03-17T22:06:27",231,130461]
["2018-03-17T22:36:27",231.5,130461]
["2018-03-17T23:06:27",231.8,130461]
["2018-03-17T23:36:27",232.3,130461]
["2018-03-18T00:06:27",233,130461]
["2018-03-18T00:36:27",232.8,130461]
["2018-03-18T01:06:27",233.3,130461]
["2018-03-18T01:36:27",233.5,130461]
["2018-03-18T02:06:27",233.9,130461]
["2018-03-18T02:36:27",234.3,130461]
["2018-03-18T03:06:27",234.8,130461]
["2018-03-18T03:36:27",235.2,130461]
["2018-03-18T04:06:04",235.3,130461]
["2018-03-18T04:36:04",236,130461]
["2018-03-18T05:06:04",236,130461]
["2018-03-18T05:36:04",236.3,130461]
["2018-03-18T06:06:04",236.7,130461]
["2018-03-18T06:36:04",237.1,130461]
["2018-03-18T07:06:04",237.4,130461]
["2018-03-18T07:36:04",237.7,130461]
["2018-03-18T08:05:47",238.3,130461]
["2018-03-18T08:35:47",238.4,130461]
["2018-03-18T09:05:47",239.1,130461]
["2018-03-18T10:36:08",239.9,130461]
["2018-03-18T11:06:08",240.5,130461]
["2018-03-18T11:36:08",240.4,130461]
["2018-03-18T12:06:08",241.2,130461]
["2018-03-18T12:36:08",241,130461]
["2018-03-18T13:06:08",241.9,130461]
["2018-03-18T13:36:08",242.5,130461]
["2018-03-18T14:06:08",242.5,130461]
["2018-03-18T14:36:08",242.8,130461]
["2018-03-18T15:06:08",243.3,130461]
["2018-03-18T15:36:08",243.8,130461]
["2018-03-18T16:06:08",244,130461]
["2018-03-18T16:36:07",244.7,130461]
["2018-03-18T17:06:07",244.9,130461]
["2018-03-18T17:36:07",245.6,130461]
["2018-03-18T18:05:48",246.2,130461]
["2018-03-18T18:35:48",246.3,130461]
["2018-03-18T19:05:48",247.4,130461]
["2018-03-18T19:35:45",247.8,130461]
["2018-03-18T20:05:45",248.3,130461]
["2018-03-18T20:35:45",248.5,130461]
["2018-03-18T22:05:46",249.7,130461]
["2018-03-18T22:35:46",250.7,130461]
["2018-03-18T23:05:46",251.4,130461]
["2018-03-18T23:35:46",251.9,130461]
["2018-03-19T00:05:46",252.6,130461]
["2018-03-19T00:35:46",253.4,130461]
["2018-03-19T01:05:46",253.2,130461]
["2018-03-19T01:35:46",254.1,130461]
["2018-03-19T02:05:46",254.5,130461]
["2018-03-19T02:35:46",255.3,130461]
["2018-03-19T03:05:46",255.9,130461]
["2018-03-19T03:36:05",256,130461]
["2018-03-19T04:06:05",256.5,130461]
["2018-03-19T04:36:05",257.2,130461]
["2018-03-19T05:05:45",257.89999999999998,130461]
["2018-03-19T05:36:08",258,130461]
["2018-03-19T06:06:08",258.60000000000002,130461]
["2018-03-19T06:36:25",258.7,130461]
["2018-03-19T07:06:25",259.8,130461]
["2018-03-19T07:36:25",260.3,130461]
["2018-03-19T08:06:17",260.3,130461]
["2018-03-19T08:36:17",261.89999999999998,130461]
["2018-03-19T09:06:17",261.7,130461]
["2018-03-19T09:36:17",262.10000000000002,130461]
["2018-03-19T10:06:17",262.39999999999998,130461]
["2018-03-19T10:36:25",262.7,130461]
["2018-03-19T11:06:25",263.89999999999998,130461]
["2018-03-19T11:36:25",264,130461]
["2018-03-19T12:06:25",264.39999999999998,130461]
["2018-03-19T13:36:25",265.60000000000002,130461]
["2018-03-19T14:06:25",265.60000000000002,130461]
["2018-03-19T14:36:25",266.10000000000002,130461]
["2018-03-19T15:06:25",266.5,130461]
["2018-03-19T15:36:25",267.10000000000002,130461]
["2018-03-19T16:36:04",266.3,130461]
["2018-03-19T17:06:04",267.39999999999998,130461]
["2018-03-19T17:36:06",267.7,130461]
["2018-03-19T18:06:06",268.39999999999998,130461]
["2018-03-19T18:36:06",268.39999999999998,130461]
["2018-03-19T19:05:45",269,130461]
["2018-03-19T19:36:07",269.10000000000002,130461]
["2018-03-19T20:06:07",270,130461]
["2018-03-19T20:36:07",269.3,130461]
["2018-03-19T21:06:04",270.3,130461]
["2018-03-19T21:36:04",269.7,130461]
["2018-03-19T22:06:04",269.7,130461]
["2018-03-19T22:36:34",269.89999999999998,130461]
["2018-03-19T23:06:34",270.10000000000002,130461]
["2018-03-19T23:36:34",270.10000000000002,130461]
["2018-03-20T00:06:34",270.2,130461]
["2018-03-20T00:36:24",270.39999999999998,130461]
["2018-03-20T01:06:24",271.3,130461]
["2018-03-20T01:36:24",271.39999999999998,130461]
["2018-03-20T02:06:24",271.2,130461]
["2018-03-20T02:36:24",272.2,130461]
["2018-03-20T03:05:43",272.8,130461]
["2018-03-20T03:35:43",273.5,130461]
["2018-03-20T04:05:43",273,130461]
["2018-03-20T04:35:43",273.5,130461]
["2018-03-20T05:05:43",273.60000000000002,130461]
["2018-03-20T05:35:43",274.39999999999998,130461]
["2018-03-20T06:05:43",274.8,130461]
["2018-03-20T06:35:43",275.39999999999998,130461]
["2018-03-20T07:05:43",275.2,130461]
["2018-03-20T07:35:43",275.89999999999998,130461]
["2018-03-20T08:05:43",276.3,130461]
["2018-03-20T08:35:43",276.39999999999998,130461]
["2018-03-20T09:05:45",277.89999999999998,130461]
["2018-03-20T09:35:45",278.3,130461]
["2018-03-20T10:05:45",278.5,130461]
["2018-03-20T10:36:32",279,130461]
["2018-03-20T11:06:32",279.2,130461]
["2018-03-20T11:36:32",279.60000000000002,130461]
["2018-03-20T12:36:32",280.39999999999998,130461]
["2018-03-20T13:06:23",281.39999999999998,130461]
["2018-03-20T13:36:23",281.8,130461]
["2018-03-20T14:06:23",281.89999999999998,130461]
["2018-03-20T14:36:23",282.2,130461]
["2018-03-20T15:06:23",282.7,130461]
["2018-03-20T15:36:23",284.3,130461]
["2018-03-20T16:06:23",283.60000000000002,130461]
["2018-03-20T16:36:23",284.3,130461]
["2018-03-20T17:06:23",285.10000000000002,130461]
["2018-03-20T17:36:23",284.89999999999998,130461]
["2018-03-20T18:06:23",285.10000000000002,130461]
["2018-03-20T18:36:23",286.5,130461]
["2018-03-20T19:05:44",286.2,130461]
["2018-03-20T19:35:44",286.7,130461]
["2018-03-20T20:06:03",287.39999999999998,130461]
["2018-03-20T20:36:03",288.2,130461]
["2018-03-20T21:05:43",287.7,130461]
["2018-03-20T21:35:52",289.2,130461]
["2018-03-20T22:05:43",289.10000000000002,130461]
["2018-03-20T22:35:43",289.7,130461]
["2018-03-20T23:06:16",289.89999999999998,130461]
["2018-03-21T00:05:44",290.10000000000002,130461]
["2018-03-21T01:35:44",284.10000000000002,130461]
["2018-03-21T03:05:44",292.60000000000002,130461]
["2018-03-21T03:35:44",290.2,130461]
["2018-03-21T04:05:44",289.89999999999998,130461]
["2018-03-21T04:35:44",288,130461]
["2018-03-21T05:05:44",290.39999999999998,130461]
["2018-03-21T05:35:43",290.10000000000002,130461]
["2018-03-21T06:05:43",289.7,130461]
["2018-03-21T07:05:43",289.2,130461]
["2018-03-21T07:36:25",289.39999999999998,130461]
["2018-03-21T08:06:25",288.7,130461]
["2018-03-21T08:36:25",289.3,130461]
["2018-03-21T09:06:25",288.60000000000002,130461]
["2018-03-21T09:36:25",288.5,130461]
["2018-03-21T10:05:53",288.39999999999998,130461]
["2018-03-21T10:35:53",288.60000000000002,130461]
["2018-03-21T11:05:53",288.7,130461]
["2018-03-21T11:35:53",288.60000000000002,130461]
["2018-03-21T12:05:42",288.3,130461]
["2018-03-21T12:35:42",287.10000000000002,130461]
["2018-03-21T13:05:42",287.2,130461]
["2018-03-21T13:35:42",287.3,130461]
["2018-03-21T14:05:42",287.3,130461]
["2018-03-21T15:05:42",285.89999999999998,130461]
["2018-03-21T15:35:42",286.10000000000002,130461]
["2018-03-21T16:05:42",285,130461]
["2018-03-21T16:35:42",286.3,130461]
["2018-03-21T17:05:42",284.60000000000002,130461]
["2018-03-21T17:35:42",284.5,130461]
["2018-03-21T18:06:03",284.7,130461]
["2018-03-21T18:36:04",283.89999999999998,130461]
["2018-03-21T19:06:04",283.60000000000002,130461]
["2018-03-21T19:36:04",283.10000000000002,130461]
["2018-03-21T20:06:04",283,130461]
["2018-03-21T20:36:03",283,130461]
["2018-03-21T21:06:12",282.5,130461]
["2018-03-21T21:36:12",281.7,130461]
["2018-03-21T22:06:12",281.5,130461]
["2018-03-21T22:36:03",281.2,130461]
["2018-03-21T23:06:03",280.7,130461]
["2018-03-21T23:36:03",280.39999999999998,130461]
["2018-03-22T00:06:03",280.10000000000002,130461]
["2018-03-22T00:36:03",279.7,130461]
["2018-03-22T01:06:03",279.10000000000002,130461]
["2018-03-22T01:36:03",278.3,130461]
["2018-03-22T02:06:03",278.2,130461]
["2018-03-22T02:36:03",277.60000000000002,130461]
["2018-03-22T04:36:05",275.89999999999998,130461]
["2018-03-22T05:06:05",275.60000000000002,130461]
["2018-03-22T05:36:05",275.3,130461]
["2018-03-22T06:06:05",274.89999999999998,130461]
["2018-03-22T06:36:05",274.2,130461]
["2018-03-22T07:05:46",273.7,130461]
["2018-03-22T07:35:42",273.10000000000002,130461]
["2018-03-22T08:05:42",272.89999999999998,130461]
["2018-03-22T08:35:42",271.89999999999998,130461]
["2018-03-22T09:06:02",271.60000000000002,130461]
["2018-03-22T10:35:44",271,130461]
["2018-03-22T11:05:44",270.2,130461]
["2018-03-22T11:35:44",269.7,130461]
["2018-03-22T12:35:44",268.39999999999998,130461]
["2018-03-22T13:05:44",267.7,130461]
["2018-03-22T13:24:33",278.89999999999998,130461]
["2018-03-22T13:30:33",275.60000000000002,130461]
["2018-03-22T13:36:33",268,130461]
["2018-03-22T13:42:33",271.7,130461]
["2018-03-22T14:06:33",266.60000000000002,130461]
["2018-03-22T15:05:44",266,130461]
["2018-03-22T15:35:44",265.8,130461]
["2018-03-22T16:05:42",264.89999999999998,130461]
["2018-03-22T16:35:42",264.39999999999998,130461]
["2018-03-22T17:05:42",263.8,130461]
["2018-03-22T17:35:42",263.8,130461]
["2018-03-22T18:05:42",262.8,130461]
["2018-03-22T18:36:21",262.60000000000002,130461]
["2018-03-22T19:06:21",261.60000000000002,130461]
["2018-03-22T19:36:21",261,130461]
["2018-03-22T20:06:21",260.89999999999998,130461]
["2018-03-22T20:35:46",260.3,130461]
["2018-03-22T21:05:46",260.2,130461]
["2018-03-22T21:35:46",259.7,130461]
["2018-03-22T22:05:46",259.10000000000002,130461]
["2018-03-22T22:35:54",258.8,130461]
["2018-03-22T23:05:54",258.39999999999998,130461]
["2018-03-22T23:35:54",258.7,130461]
["2018-03-23T00:05:54",258.10000000000002,130461]
["2018-03-23T00:36:24",257.3,130461]
["2018-03-23T01:06:24",256.39999999999998,130461]
["2018-03-23T01:36:24",256,130461]
["2018-03-23T02:36:24",255.2,130461]
["2018-03-23T03:36:24",254.4,130461]
["2018-03-23T04:06:24",253.6,130461]
["2018-03-23T04:36:24",253.6,130461]
["2018-03-23T05:06:24",252.9,130461]
["2018-03-23T05:36:24",253,130461]
["2018-03-23T06:06:24",252.5,130461]
["2018-03-23T06:36:25",252,130461]
["2018-03-23T07:06:25",251.4,130461]
["2018-03-23T07:36:25",250.9,130461]
["2018-03-23T08:05:44",250.5,130461]
["2018-03-23T08:35:43",250.3,130461]
["2018-03-23T09:05:43",250,130461]
["2018-03-23T09:35:43",249.8,130461]
["2018-03-23T10:06:04",249.1,130461]
["2018-03-23T10:36:04",249.1,130461]
["2018-03-23T11:06:04",248.5,130461]
["2018-03-23T11:36:04",248.3,130461]
["2018-03-23T12:06:04",248.1,130461]
["2018-03-23T12:36:04",247.5,130461]
["2018-03-23T13:06:04",246.9,130461]
["2018-03-23T13:36:04",246.7,130461]
["2018-03-23T14:06:04",246.3,130461]
["2018-03-23T14:36:04",245.7,130461]
["2018-03-23T15:06:04",245.3,130461]
["2018-03-23T15:36:03",245.5,130461]
["2018-03-23T16:06:03",245.3,130461]
["2018-03-23T16:36:03",244.8,130461]
["2018-03-23T17:06:03",244.4,130461]
["2018-03-23T17:36:25",244.2,130461]
["2018-03-23T18:06:25",243.9,130461]
["2018-03-23T18:36:25",243.2,130461]
["2018-03-23T19:06:21",243,130461]
["2018-03-23T19:36:21",242.4,130461]
["2018-03-23T20:06:21",242.2,130461]
["2018-03-23T20:36:21",241.9,130461]
["2018-03-23T21:06:21",241.9,130461]
["2018-03-23T21:36:34",241.2,130461]
["2018-03-23T22:06:34",241.5,130461]
["2018-03-23T22:35:54",240.9,130461]
["2018-03-23T23:05:54",240.8,130461]
["2018-03-23T23:35:54",240,130461]
["2018-03-24T00:06:11",240.1,130461]
["2018-03-24T00:36:04",239.7,130461]
["2018-03-24T01:06:04",239.1,130461]
["2018-03-24T01:36:04",238.6,130461]
["2018-03-24T02:06:04",238.6,130461]
["2018-03-24T02:36:04",238.3,130461]
["2018-03-24T03:06:04",238.2,130461]
["2018-03-24T03:36:11",237.6,130461]
["2018-03-24T04:06:24",237.8,130461]
["2018-03-24T04:36:24",237,130461]
["2018-03-24T05:06:24",236.9,130461]
["2018-03-24T06:06:24",236.3,130461]
["2018-03-24T06:36:24",235.9,130461]
["2018-03-24T07:06:24",235.6,130461]
["2018-03-24T07:36:24",235.4,130461]
["2018-03-24T08:06:24",235.5,130461]
["2018-03-24T08:36:24",235.1,130461]
["2018-03-24T09:06:24",235.3,130461]
["2018-03-24T09:36:24",234.6,130461]
["2018-03-24T10:35:53",234.6,130461]
["2018-03-24T11:05:53",234.1,130461]
["2018-03-24T11:35:53",234.1,130461]
["2018-03-24T12:05:53",234,130461]
["2018-03-24T12:35:53",233.5,130461]
["2018-03-24T13:05:54",233.1,130461]
["2018-03-24T13:35:54",233.2,130461]
["2018-03-24T14:05:52",233.1,130461]
["2018-03-24T14:35:52",233.1,130461]
["2018-03-24T15:06:03",232.9,130461]
["2018-03-24T15:36:03",233.8,130461]
["2018-03-24T16:06:03",233.6,130461]
["2018-03-24T16:36:03",233.5,130461]
["2018-03-24T17:06:03",233.2,130461]
["2018-03-24T17:36:03",233.6,130461]
["2018-03-24T18:06:03",233.9,130461]
["2018-03-24T18:36:03",233.8,130461]
["2018-03-24T19:06:03",234.1,130461]
["2018-03-24T19:36:03",235.3,130461]
["2018-03-24T20:06:03",235.7,130461]
["2018-03-24T22:06:23",237.7,130461]
["2018-03-24T22:36:23",238.4,130461]
["2018-03-24T23:06:23",238.9,130461]
["2018-03-24T23:36:23",239.2,130461]
["2018-03-25T00:06:23",240.1,130461]
["2018-03-25T00:36:23",240.9,130461]
["2018-03-25T01:06:23",241.2,130461]
["2018-03-25T02:06:23",242.3,130461]
["2018-03-25T02:36:23",243.9,130461]
["2018-03-25T03:06:23",247.9,130461]
["2018-03-25T03:36:23",245.8,130461]
["2018-03-25T04:06:00",246.2,130461]
["2018-03-25T04:36:00",247.1,130461]
["2018-03-25T05:06:00",248.1,130461]
["2018-03-25T05:36:00",248.8,130461]
["2018-03-25T06:06:00",249.6,130461]
["2018-03-25T06:36:00",250.5,130461]
["2018-03-25T07:06:04",250.6,130461]
["2018-03-25T07:36:01",251.5,130461]
["2018-03-25T08:06:01",251.9,130461]
["2018-03-25T08:36:01",252.7,130461]
["2018-03-26T10:36:20",323.5,130461]
["2018-03-26T11:06:20",323.3,130461]
["2018-03-26T11:36:20",323.5,130461]
["2018-03-26T12:06:20",325.5,130461]
["2018-03-26T12:36:20",325.10000000000002,130461]
["2018-03-26T13:06:20",327.39999999999998,130461]
["2018-03-26T13:36:20",327,130461]
["2018-03-26T14:06:20",326.5,130461]
["2018-03-26T14:36:20",327.39999999999998,130461]
["2018-03-26T15:06:21",327.7,130461]
["2018-03-26T15:36:21",328.8,130461]
["2018-03-26T16:06:21",328.9,130461]
["2018-03-26T16:36:21",329.7,130461]
["2018-03-26T17:05:43",329.8,130461]
["2018-03-26T18:05:43",331.1,130461]
["2018-03-26T18:35:43",331.8,130461]
["2018-03-26T19:06:02",331.9,130461]
["2018-03-26T19:36:24",334.4,130461]
["2018-03-26T20:06:24",334.3,130461]
["2018-03-26T20:25:24",330.2,130461]
["2018-03-26T21:06:24",336.9,130461]
["2018-03-26T22:35:49",338.1,130461]
["2018-03-26T23:36:33",339.4,130461]
["2018-03-27T00:05:43",333.7,130461]
["2018-03-27T00:35:43",333.6,130461]
["2018-03-27T01:05:43",341.9,130461]
["2018-03-27T02:05:43",343.8,130461]
["2018-03-27T02:35:43",344.6,130461]
["2018-03-27T03:05:43",345.5,130461]
["2018-03-27T03:35:43",345.7,130461]
["2018-03-27T04:35:43",346.5,130461]
["2018-03-27T05:35:43",348.7,130461]
["2018-03-27T06:06:02",349.5,130461]
["2018-03-27T06:36:02",349.4,130461]
["2018-03-27T07:06:02",349.8,130461]
["2018-03-27T07:36:02",350.4,130461]
["2018-03-27T08:06:02",351.5,130461]
["2018-03-27T08:36:02",352,130461]
["2018-03-27T09:06:02",353.1,130461]
["2018-03-27T09:36:31",352.9,130461]
["2018-03-27T10:06:31",353.8,130461]
["2018-03-27T10:36:12",353.4,130461]
["2018-03-27T11:06:12",354.9,130461]
["2018-03-27T11:36:12",354.8,130461]
["2018-03-27T12:06:12",355.5,130461]
["2018-03-27T12:36:12",356.5,130461]
["2018-03-27T13:06:12",355.7,130461]
["2018-03-27T13:36:23",356.5,130461]
["2018-03-27T14:06:23",356.8,130461]
["2018-03-27T14:36:23",356.8,130461]
["2018-03-27T15:06:23",357.4,130461]
["2018-03-27T15:36:23",357.7,130461]
["2018-03-27T16:06:23",358.7,130461]
["2018-03-27T16:36:23",357.6,130461]
["2018-03-27T17:06:23",358.4,130461]
["2018-03-27T17:36:23",358.9,130461]
["2018-03-27T18:06:23",358.8,130461]
["2018-03-27T18:36:23",358.6,130461]
["2018-03-27T19:06:23",358.7,130461]
["2018-03-27T19:35:42",358.5,130461]
["2018-03-27T20:05:42",359.1,130461]
["2018-03-27T20:35:42",359.8,130461]
["2018-03-27T21:05:39",359.4,130461]
["2018-03-27T21:35:39",359.2,130461]
["2018-03-27T22:05:39",359.9,130461]
["2018-03-27T22:36:11",358.4,130461]
["2018-03-27T23:06:11",359.2,130461]
["2018-03-27T23:36:23",359.4,130461]
["2018-03-28T00:06:23",359.1,130461]
["2018-03-28T00:36:23",359.4,130461]
["2018-03-28T01:06:23",358.4,130461]
["2018-03-28T01:36:23",359,130461]
["2018-03-28T02:06:23",357.9,130461]
["2018-03-28T02:36:23",358,130461]
["2018-03-28T03:06:23",357.9,130461]
["2018-03-28T03:36:23",357.3,130461]
["2018-03-28T04:06:23",357.3,130461]
["2018-03-28T05:06:23",356.4,130461]
["2018-03-28T05:36:21",356.2,130461]
["2018-03-28T06:06:21",356.4,130461]
["2018-03-28T06:36:21",355,130461]
["2018-03-28T07:06:21",354.3,130461]
["2018-03-28T07:36:21",354.8,130461]
["2018-03-28T08:05:39",353.8,130461]
["2018-03-28T08:35:39",354.1,130461]
["2018-03-28T09:05:39",353,130461]
["2018-03-28T10:06:13",354.3,130461]
["2018-03-28T10:36:19",351.3,130461]
["2018-03-28T11:06:19",351.9,130461]
["2018-03-28T11:36:19",350.3,130461]
["2018-03-28T13:06:19",350.7,130461]
["2018-03-28T13:36:19",348.6,130461]
["2018-03-28T14:06:19",348.4,130461]
["2018-03-28T14:36:19",348.7,130461]
["2018-03-28T15:06:19",347.7,130461]
["2018-03-28T15:36:19",346.2,130461]
["2018-03-28T16:36:02",341.7,130461]
["2018-03-28T17:06:02",344.9,130461]
["2018-03-28T18:06:02",343.1,130461]
["2018-03-28T18:36:02",342.8,130461]
["2018-03-28T19:06:19",342.1,130461]
["2018-03-28T19:36:03",341.5,130461]
["2018-03-28T20:06:03",340.2,130461]
["2018-03-28T20:36:21",340.2,130461]
["2018-03-28T21:06:21",339.3,130461]
["2018-03-28T21:36:21",338.6,130461]
["2018-03-28T22:06:29",337.3,130461]
["2018-03-28T22:36:10",336.9,130461]
["2018-03-28T23:06:10",336.2,130461]
["2018-03-28T23:36:03",335.9,130461]
["2018-03-29T00:06:03",335.8,130461]
["2018-03-29T00:36:03",334.4,130461]
["2018-03-29T01:06:03",333.7,130461]
["2018-03-29T01:36:03",333.5,130461]
["2018-03-29T02:06:03",332.1,130461]
["2018-03-29T02:36:03",331.4,130461]
["2018-03-29T03:06:03",330.7,130461]
["2018-03-29T04:06:03",329.2,130461]
["2018-03-29T04:36:03",329.3,130461]
["2018-03-29T05:05:38",328.3,130461]
["2018-03-29T05:35:38",327.5,130461]
["2018-03-29T06:05:38",326.60000000000002,130461]
["2018-03-29T06:35:38",325.89999999999998,130461]
["2018-03-29T07:05:38",325.2,130461]
["2018-03-29T07:35:38",325,130461]
["2018-03-29T08:05:41",324.60000000000002,130461]
["2018-03-29T08:35:41",324.2,130461]
["2018-03-29T09:05:41",323.60000000000002,130461]
["2018-03-29T09:36:18",322.39999999999998,130461]
["2018-03-29T10:05:39",322.7,130461]
["2018-03-29T10:35:39",321.5,130461]
["2018-03-29T11:05:39",320.2,130461]
["2018-03-29T11:35:39",320.10000000000002,130461]
["2018-03-29T12:05:39",319.5,130461]
["2018-03-29T12:35:39",318.5,130461]
["2018-03-29T13:35:39",317.60000000000002,130461]
["2018-03-29T14:05:39",316.3,130461]
["2018-03-29T14:35:39",316.5,130461]
["2018-03-29T15:05:39",315.7,130461]
["2018-03-29T15:35:39",315.7,130461]
["2018-03-29T16:05:39",314.8,130461]
["2018-03-29T16:35:39",313.7,130461]
["2018-03-29T17:05:39",313.2,130461]
["2018-03-29T17:35:39",312.2,130461]
["2018-03-29T19:06:02",310,130461]
["2018-03-29T19:36:02",310,130461]
["2018-03-29T21:06:02",311.7,130461]
["2018-03-29T21:36:11",307.3,130461]
["2018-03-29T22:06:11",307.60000000000002,130461]
["2018-03-29T22:36:11",307.3,130461]
["2018-03-29T23:05:49",306.10000000000002,130461]
["2018-03-29T23:35:49",305.60000000000002,130461]
["2018-03-30T00:06:02",305.39999999999998,130461]
["2018-03-30T00:36:02",304.7,130461]
["2018-03-30T01:06:02",304.3,130461]
["2018-03-30T01:36:02",303.7,130461]
["2018-03-30T02:06:02",303.2,130461]
["2018-03-30T02:36:02",302.8,130461]
["2018-03-30T03:06:02",302.10000000000002,130461]
["2018-03-30T03:36:02",302.3,130461]
["2018-03-30T04:06:02",301.60000000000002,130461]
["2018-03-30T04:36:02",300.89999999999998,130461]
["2018-03-30T05:06:02",300.7,130461]
["2018-03-30T05:36:02",299.8,130461]
["2018-03-30T06:05:41",299.8,130461]
["2018-03-30T06:35:41",299.39999999999998,130461]
["2018-03-30T07:05:59",299.10000000000002,130461]
["2018-03-30T07:35:59",298.60000000000002,130461]
["2018-03-30T08:05:59",298.60000000000002,130461]
["2018-03-30T08:35:59",298.3,130461]
["2018-03-30T09:05:59",298.3,130461]
["2018-03-30T09:35:52",297.39999999999998,130461]
["2018-03-30T10:05:58",297.60000000000002,130461]
["2018-03-30T10:35:58",297.5,130461]
["2018-03-30T11:05:58",297.10000000000002,130461]
["2018-03-30T11:35:58",296.89999999999998,130461]
["2018-03-30T12:05:58",295.39999999999998,130461]
["2018-03-30T12:35:58",296.10000000000002,130461]
["2018-03-30T13:05:58",295.39999999999998,130461]
["2018-03-30T13:35:58",294.7,130461]
["2018-03-30T14:05:58",294.7,130461]
["2018-03-30T14:35:58",295.3,130461]
["2018-03-30T15:05:58",294.3,130461]
["2018-03-30T15:35:58",294.7,130461]
["2018-03-30T16:06:19",293.89999999999998,130461]
["2018-03-30T16:36:19",294.2,130461]
["2018-03-30T17:06:19",293.8,130461]
["2018-03-30T17:36:19",290.5,130461]
["2018-03-30T18:36:17",293,130461]
["2018-03-30T19:36:17",294.10000000000002,130461]
["2018-03-30T20:05:40",292.39999999999998,130461]
["2018-03-30T20:35:42",292.8,130461]
["2018-03-30T21:05:42",293.5,130461]
["2018-03-30T21:35:42",291.60000000000002,130461]
["2018-03-30T22:06:10",291.7,130461]
["2018-03-30T22:36:10",291.60000000000002,130461]
["2018-03-30T23:06:10",291,130461]
["2018-03-30T23:36:10",292.10000000000002,130461]
["2018-03-31T00:06:10",291.2,130461]
["2018-03-31T00:36:10",291.3,130461]
["2018-03-31T01:06:21",291.89999999999998,130461]
["2018-03-31T01:36:21",291.89999999999998,130461]
["2018-03-31T02:06:21",292,130461]
["2018-03-31T02:36:21",292.5,130461]
["2018-03-31T03:06:21",292.10000000000002,130461]
["2018-03-31T03:36:21",293,130461]
["2018-03-31T04:06:21",292.5,130461]
["2018-03-31T04:36:21",293.39999999999998,130461]
["2018-03-31T05:06:21",293.7,130461]
["2018-03-31T05:16:31",291.60000000000002,130461]
["2018-03-31T05:36:21",294.7,130461]
["2018-03-31T05:46:31",291,130461]
["2018-03-31T06:06:21",294.3,130461]
["2018-03-31T06:16:31",292.10000000000002,130461]
["2018-03-31T06:36:21",294.8,130461]
["2018-03-31T06:46:31",291.2,130461]
["2018-03-31T07:16:31",291.3,130461]
["2018-03-31T07:36:28",295.5,130461]
["2018-03-31T07:42:20",291.89999999999998,130461]
["2018-03-31T08:06:28",296.3,130461]
["2018-03-31T08:16:31",291.89999999999998,130461]
["2018-03-31T08:36:28",296.8,130461]
["2018-03-31T08:42:20",292,130461]
["2018-03-31T09:06:28",297.89999999999998,130461]
["2018-03-31T09:16:31",292.5,130461]
["2018-03-31T09:36:28",298.2,130461]
["2018-03-31T09:42:20",292.10000000000002,130461]
["2018-03-31T10:06:28",299.89999999999998,130461]
["2018-03-31T10:16:31",293,130461]
["2018-03-31T11:06:28",299.60000000000002,130461]
["2018-03-31T11:36:28",300.5,130461]
["2018-03-31T12:05:51",301.7,130461]
["2018-03-31T12:35:51",302.5,130461]
["2018-03-31T13:05:51",303.39999999999998,130461]
["2018-03-31T13:18:07",292.5,130461]
["2018-03-31T13:24:07",293.39999999999998,130461]
["2018-03-31T13:30:07",293.7,130461]
["2018-03-31T13:42:07",294.3,130461]
["2018-03-31T13:48:07",294.8,130461]
["2018-03-31T13:54:07",295.2,130461]
["2018-03-31T14:00:07",295.5,130461]
["2018-03-31T14:06:07",304.7,130461]
["2018-03-31T14:12:07",296.8,130461]
["2018-03-31T14:18:07",297.89999999999998,130461]
["2018-03-31T14:35:57",304.8,130461]
["2018-03-31T15:05:57",306.39999999999998,130461]
["2018-03-31T15:35:57",305.89999999999998,130461]
["2018-03-31T16:05:57",306.39999999999998,130461]
["2018-03-31T16:35:57",307.10000000000002,130461]
["2018-03-31T17:05:57",307.89999999999998,130461]
["2018-03-31T17:35:57",309.2,130461]
["2018-03-31T18:06:18",309.2,130461]
["2018-03-31T18:36:18",309.8,130461]
["2018-03-31T19:06:18",310.89999999999998,130461]
["2018-03-31T19:36:18",310.7,130461]
["2018-03-31T20:06:18",311.2,130461]
["2018-03-31T20:36:18",311.3,130461]
["2018-03-31T21:06:18",312.39999999999998,130461]
["2018-03-31T21:36:18",312.7,130461]
["2018-03-31T22:36:21",313.7,130461]
["2018-03-31T23:36:21",314.2,130461]
["2018-04-01T00:06:21",315.7,130461]
["2018-04-01T00:36:21",315.60000000000002,130461]
["2018-04-01T01:06:21",315.5,130461]
["2018-04-01T01:36:21",315.89999999999998,130461]
["2018-04-01T02:06:21",316.3,130461]
["2018-04-01T02:36:21",316.2,130461]
["2018-04-01T03:06:21",316.8,130461]
["2018-04-01T03:36:21",317,130461]
["2018-04-01T04:06:21",317,130461]
["2018-04-01T04:35:41",318,130461]
["2018-04-01T05:05:41",317.8,130461]
["2018-04-01T05:35:41",317.89999999999998,130461]
["2018-04-01T06:05:41",317.3,130461]
["2018-04-01T06:35:58",317.39999999999998,130461]
["2018-04-01T07:05:58",317.89999999999998,130461]
["2018-04-01T07:35:58",317.8,130461]
["2018-04-01T08:05:58",317.89999999999998,130461]
["2018-04-01T08:35:58",317.60000000000002,130461]
["2018-04-01T09:06:31",317.7,130461]
["2018-04-01T09:35:59",318.8,130461]
["2018-04-01T10:05:59",318.10000000000002,130461]
["2018-04-01T10:35:59",317.89999999999998,130461]
["2018-04-01T11:05:59",319,130461]
["2018-04-01T11:35:59",317.5,130461]
["2018-04-01T12:05:59",317.7,130461]
["2018-04-01T13:05:59",314.7,130461]
["2018-04-01T13:35:59",317.8,130461]
["2018-04-01T14:05:59",316.3,130461]
["2018-04-01T14:35:59",317.60000000000002,130461]
["2018-04-01T15:05:59",316.3,130461]
["2018-04-01T15:35:41",316.89999999999998,130461]
["2018-04-01T16:35:41",316,130461]
["2018-04-01T17:05:41",316.2,130461]
["2018-04-01T17:35:36",316,130461]
["2018-04-01T18:35:36",315.39999999999998,130461]
["2018-04-01T19:05:57",315.3,130461]
["2018-04-01T19:35:57",315.39999999999998,130461]
["2018-04-01T20:05:57",315.7,130461]
["2018-04-01T20:35:57",314.7,130461]
["2018-04-01T21:05:57",316,130461]
["2018-04-01T21:36:27",314.89999999999998,130461]
["2018-04-01T22:06:27",314.2,130461]
["2018-04-01T22:35:37",315,130461]
["2018-04-01T23:05:37",314.39999999999998,130461]
["2018-04-01T23:35:37",315.10000000000002,130461]
["2018-04-02T00:05:37",314.2,130461]
["2018-04-02T00:35:37",314.5,130461]
["2018-04-02T01:05:37",314,130461]
["2018-04-02T01:35:37",314.60000000000002,130461]
["2018-04-02T02:05:37",313.5,130461]
["2018-04-02T02:35:37",314.89999999999998,130461]
["2018-04-02T03:05:37",313.2,130461]
["2018-04-02T03:35:37",314.2,130461]
["2018-04-02T04:05:37",313.39999999999998,130461]
["2018-04-02T04:35:40",313.39999999999998,130461]
["2018-04-02T05:05:40",313.39999999999998,130461]
["2018-04-02T05:35:40",313.8,130461]
["2018-04-02T06:06:16",313.39999999999998,130461]
["2018-04-02T06:36:16",314.10000000000002,130461]
["2018-04-02T07:05:38",313.39999999999998,130461]
["2018-04-02T07:36:20",313.7,130461]
["2018-04-02T08:06:20",313.60000000000002,130461]
["2018-04-02T08:36:20",313.60000000000002,130461]
["2018-04-02T09:05:38",313,130461]
["2018-04-02T09:36:19",313.60000000000002,130461]
["2018-04-02T10:06:19",313.5,130461]
["2018-04-02T10:36:19",313.39999999999998,130461]
["2018-04-02T11:06:19",313.39999999999998,130461]
["2018-04-02T11:36:19",314,130461]
["2018-04-02T12:06:19",314.89999999999998,130461]
["2018-04-02T12:36:19",313.7,130461]
["2018-04-02T13:06:19",314.2,130461]
["2018-04-02T13:36:19",314.10000000000002,130461]
["2018-04-02T14:06:19",316.7,130461]
["2018-04-02T14:36:19",314.2,130461]
["2018-04-02T15:06:19",314,130461]
["2018-04-02T15:36:19",315.3,130461]
["2018-04-02T16:06:19",315.2,130461]
["2018-04-02T18:06:00",315.5,130461]
["2018-04-02T18:36:00",315.10000000000002,130461]
["2018-04-02T19:06:00",315.39999999999998,130461]
["2018-04-02T19:36:00",315.39999999999998,130461]
["2018-04-02T20:06:19",324.2,130461]
["2018-04-02T22:05:38",317.39999999999998,130461]
["2018-04-02T22:36:09",317.8,130461]
["2018-04-02T23:36:16",318.2,130461]
["2018-04-03T00:06:16",319,130461]
["2018-04-03T00:36:16",319.2,130461]
["2018-04-03T01:06:16",320.2,130461]
["2018-04-03T01:36:16",321,130461]
["2018-04-03T02:06:16",321.8,130461]
["2018-04-03T02:36:16",322.2,130461]
["2018-04-03T03:06:16",323.39999999999998,130461]
["2018-04-03T03:36:16",324.7,130461]
["2018-04-03T04:06:16",326.3,130461]
["2018-04-03T04:36:16",327.8,130461]
["2018-04-03T05:06:16",327.7,130461]
["2018-04-03T05:36:17",329.7,130461]
["2018-04-03T06:06:17",330.7,130461]
["2018-04-03T06:36:17",332.5,130461]
["2018-04-03T07:06:17",333.9,130461]
["2018-04-03T07:36:17",335.7,130461]
["2018-04-03T08:06:17",336.5,130461]
["2018-04-03T08:36:17",338.3,130461]
["2018-04-03T09:06:17",340.2,130461]
["2018-04-03T09:36:17",341.4,130461]
["2018-04-03T10:06:30",336.9,130461]
["2018-04-03T10:36:30",343.6,130461]
["2018-04-03T11:06:09",345.3,130461]
["2018-04-03T11:36:09",347.1,130461]
["2018-04-03T12:06:17",349.2,130461]
["2018-04-03T12:36:17",350,130461]
["2018-04-03T13:06:17",351.6,130461]
["2018-04-03T13:36:17",352.8,130461]
["2018-04-03T14:06:17",354.4,130461]
["2018-04-03T14:36:17",355.7,130461]
["2018-04-03T15:06:17",357.7,130461]
["2018-04-03T15:36:17",359,130461]
["2018-04-03T16:06:17",360.3,130461]
["2018-04-03T17:36:17",364.2,130461]
["2018-04-03T18:05:58",365.6,130461]
["2018-04-03T18:35:58",366.6,130461]
["2018-04-03T19:35:58",368,130461]
["2018-04-03T20:05:58",370.6,130461]
["2018-04-03T21:05:58",360.8,130461]
["2018-04-03T21:36:15",374,130461]
["2018-04-03T22:05:40",373.8,130461]
["2018-04-03T22:35:40",375.2,130461]
["2018-04-03T23:35:40",378.4,130461]
["2018-04-04T00:35:40",379.9,130461]
["2018-04-04T01:05:40",386.4,130461]
["2018-04-04T01:35:40",380.7,130461]
["2018-04-04T02:05:40",381.3,130461]
["2018-04-04T02:35:40",382.1,130461]
["2018-04-04T03:05:40",382.4,130461]
["2018-04-04T03:35:40",383.4,130461]
["2018-04-04T04:05:57",384,130461]
["2018-04-04T04:35:57",385.3,130461]
["2018-04-04T05:05:57",384.8,130461]
["2018-04-04T05:35:57",384.5,130461]
["2018-04-04T06:05:57",386.4,130461]
["2018-04-04T06:35:57",386,130461]
["2018-04-04T07:05:57",386.7,130461]
["2018-04-04T07:35:57",387,130461]
["2018-04-04T08:05:57",388.2,130461]
["2018-04-04T08:35:57",388.8,130461]
["2018-04-04T09:05:57",389.5,130461]
["2018-04-04T09:35:59",391.1,130461]
["2018-04-04T10:05:59",390.6,130461]
["2018-04-04T10:35:59",390.6,130461]
["2018-04-04T11:05:48",390.8,130461]
["2018-04-04T11:35:48",391.2,130461]
["2018-04-04T12:05:48",391.4,130461]
["2018-04-04T12:35:48",391.4,130461]
["2018-04-04T13:05:48",391.8,130461]
["2018-04-04T13:35:56",392.3,130461]
["2018-04-04T14:05:56",392.6,130461]
["2018-04-04T15:35:56",395.9,130461]
["2018-04-04T16:05:56",394.4,130461]
["2018-04-04T17:05:56",395.4,130461]
["2018-04-04T17:35:56",395.8,130461]
["2018-04-04T18:05:56",396.1,130461]
["2018-04-04T18:35:56",396.9,130461]
["2018-04-04T19:05:56",396.5,130461]
["2018-04-04T19:35:45",397.9,130461]
["2018-04-04T20:05:45",398.4,130461]
["2018-04-04T20:35:45",398,130461]
["2018-04-04T21:05:45",399.2,130461]
["2018-04-04T21:35:57",399.4,130461]
["2018-04-04T22:05:57",399.9,130461]
["2018-04-04T22:35:57",400,130461]
["2018-04-04T23:05:57",400.8,130461]
["2018-04-04T23:35:57",401.9,130461]
["2018-04-05T00:05:57",402,130461]
["2018-04-05T00:35:57",403.6,130461]
["2018-04-05T01:05:57",403,130461]
["2018-04-05T01:35:57",404.2,130461]
["2018-04-05T02:05:57",403.5,130461]
["2018-04-05T02:35:57",404.6,130461]
["2018-04-05T03:05:57",405.5,130461]
["2018-04-05T03:35:59",406,130461]
["2018-04-05T04:05:59",406.1,130461]
["2018-04-05T04:35:59",407.2,130461]
["2018-04-05T05:05:59",407.6,130461]
["2018-04-05T05:35:59",408,130461]
["2018-04-05T06:05:38",408.5,130461]
["2018-04-05T06:35:38",410.3,130461]
["2018-04-05T07:05:38",410.1,130461]
["2018-04-05T07:35:38",410.1,130461]
["2018-04-05T08:05:38",411,130461]
["2018-04-05T08:35:38",411.5,130461]
["2018-04-05T09:05:38",414.4,130461]
["2018-04-05T09:35:38",413.9,130461]
["2018-04-05T10:05:38",413.6,130461]
["2018-04-05T10:35:35",413.8,130461]
["2018-04-05T11:05:35",414.7,130461]
["2018-04-05T11:35:35",416.3,130461]
["2018-04-05T12:05:35",419.9,130461]
["2018-04-05T12:35:35",416.7,130461]
["2018-04-05T13:05:35",419,130461]
["2018-04-05T13:35:35",419.7,130461]
["2018-04-05T14:05:35",419.1,130461]
["2018-04-05T14:35:35",419.8,130461]
["2018-04-05T15:05:35",421.1,130461]
["2018-04-05T15:35:35",409.6,130461]
["2018-04-05T17:05:57",424.1,130461]
["2018-04-05T17:35:57",423.9,130461]
["2018-04-05T18:05:57",427.2,130461]
["2018-04-05T18:36:15",427,130461]
["2018-04-05T19:06:15",427.8,130461]
["2018-04-05T19:36:05",427.2,130461]
["2018-04-05T20:06:05",429.1,130461]
["2018-04-05T20:36:05",430.5,130461]
["2018-04-05T21:06:05",430.4,130461]
["2018-04-05T21:36:28",433,130461]
["2018-04-05T22:06:28",433.4,130461]
["2018-04-05T22:36:28",434.5,130461]
["2018-04-05T23:06:28",434.3,130461]
["2018-04-05T23:36:28",436.2,130461]
["2018-04-06T00:05:45",437.3,130461]
["2018-04-06T00:35:45",440.1,130461]
["2018-04-06T01:05:45",440.4,130461]
["2018-04-06T01:35:45",441.1,130461]
["2018-04-06T02:05:46",444,130461]
["2018-04-06T02:35:46",444.6,130461]
["2018-04-06T03:05:46",446.8,130461]
["2018-04-06T03:35:38",446.8,130461]
["2018-04-06T04:05:38",448.9,130461]
["2018-04-06T04:36:14",451.4,130461]
["2018-04-06T05:06:14",452.6,130461]
["2018-04-06T05:36:14",454.1,130461]
["2018-04-06T06:06:14",454.9,130461]
["2018-04-06T06:36:14",457.1,130461]
["2018-04-06T07:36:14",456.1,130461]
["2018-04-06T09:06:14",463.3,130461]
["2018-04-06T09:36:14",465,130461]
["2018-04-06T10:06:14",465.8,130461]
["2018-04-06T10:36:26",467.8,130461]
["2018-04-06T11:06:26",470.1,130461]
["2018-04-06T11:36:26",472.1,130461]
["2018-04-06T12:06:26",472.6,130461]
["2018-04-06T12:36:26",474.4,130461]
["2018-04-06T13:06:26",476.4,130461]
["2018-04-06T13:36:26",476.6,130461]
["2018-04-06T14:06:26",480.4,130461]
["2018-04-06T14:36:26",480.1,130461]
["2018-04-06T15:05:46",481.4,130461]
["2018-04-06T15:36:26",482.6,130461]
["2018-04-06T16:06:26",483.2,130461]
["2018-04-06T17:05:57",489.5,130461]
["2018-04-06T17:35:57",494.2,130461]
["2018-04-06T18:05:57",496,130461]
["2018-04-06T18:35:57",499.4,130461]
["2018-04-06T19:05:57",502.4,130461]
["2018-04-06T20:05:57",506.4,130461]
["2018-04-06T21:05:57",511.2,130461]
["2018-04-06T22:05:57",514.29999999999995,130461]
["2018-04-06T23:35:38",571.4,130461]
["2018-04-07T00:05:38",576,130461]
["2018-04-07T00:35:38",570.9,130461]
["2018-04-07T01:35:38",572.79999999999995,130461]
["2018-04-07T02:35:38",572.29999999999995,130461]
["2018-04-07T03:35:38",573.79999999999995,130461]
["2018-04-07T04:35:38",574.29999999999995,130461]
["2018-04-07T05:35:37",575.1,130461]
["2018-04-07T06:35:37",575.1,130461]
["2018-04-07T07:05:38",559.70000000000005,130461]
["2018-04-07T07:35:38",560.20000000000005,130461]
["2018-04-07T08:05:38",559.5,130461]
["2018-04-07T08:35:38",561.4,130461]
["2018-04-07T09:05:38",561.9,130461]
["2018-04-07T09:35:57",564.20000000000005,130461]
["2018-04-07T10:06:24",563.79999999999995,130461]
["2018-04-07T10:36:24",564.79999999999995,130461]
["2018-04-07T11:06:05",566.1,130461]
["2018-04-07T11:35:37",566.4,130461]
["2018-04-07T12:05:37",566,130461]
["2018-04-07T12:35:37",567.4,130461]
["2018-04-07T13:05:37",568.1,130461]
["2018-04-07T13:35:37",569.4,130461]
["2018-04-07T14:05:37",570.1,130461]
["2018-04-07T15:35:37",571.4,130461]
["2018-04-07T16:05:37",570.9,130461]
["2018-04-07T16:35:37",572.79999999999995,130461]
["2018-04-07T17:05:37",572.29999999999995,130461]
["2018-04-07T19:35:54",576,130461]
["2018-04-07T20:06:17",575.20000000000005,130461]
["2018-04-07T20:35:35",576.70000000000005,130461]
["2018-04-07T21:36:06",577.6,130461]
["2018-04-07T22:36:06",578.4,130461]
["2018-04-07T23:06:06",579.29999999999995,130461]
["2018-04-08T00:06:06",580.4,130461]
["2018-04-08T00:35:45",580.79999999999995,130461]
["2018-04-08T01:05:45",581.4,130461]
["2018-04-08T01:35:54",581.4,130461]
["2018-04-08T02:05:54",582.9,130461]
["2018-04-08T02:35:54",584.79999999999995,130461]
["2018-04-08T03:35:54",584.6,130461]
["2018-04-08T04:05:54",584.20000000000005,130461]
["2018-04-08T04:35:54",585.70000000000005,130461]
["2018-04-08T05:05:54",585.9,130461]
["2018-04-08T05:35:54",586.9,130461]
["2018-04-08T06:05:54",587.5,130461]
["2018-04-08T06:35:54",587.79999999999995,130461]
["2018-04-08T07:05:54",588.79999999999995,130461]
["2018-04-08T07:35:54",588.79999999999995,130461]
["2018-04-08T08:05:54",589.20000000000005,130461]
["2018-04-08T08:35:54",589.4,130461]
["2018-04-08T09:06:16",590.29999999999995,130461]
["2018-04-08T09:36:16",590.6,130461]
["2018-04-08T10:06:16",591.20000000000005,130461]
["2018-04-08T10:36:04",591.1,130461]
["2018-04-08T11:06:04",592.1,130461]
["2018-04-08T11:36:04",592.6,130461]
["2018-04-08T12:06:04",594.6,130461]
["2018-04-08T12:36:04",593.9,130461]
["2018-04-08T13:05:44",594.1,130461]
["2018-04-08T13:35:44",594.9,130461]
["2018-04-08T14:05:44",595.1,130461]
["2018-04-08T14:35:36",595.79999999999995,130461]
["2018-04-08T15:05:36",595.4,130461]
["2018-04-08T15:35:36",596.29999999999995,130461]
["2018-04-08T16:05:36",596,130461]
["2018-04-08T16:35:36",597,130461]
["2018-04-08T17:05:36",597.4,130461]
["2018-04-08T17:35:36",597.5,130461]
["2018-04-08T18:05:36",598,130461]
["2018-04-08T18:35:36",598,130461]
["2018-04-08T19:05:36",598.70000000000005,130461]
["2018-04-08T19:35:36",598.9,130461]
["2018-04-08T20:05:36",598.5,130461]
["2018-04-08T20:36:27",599.4,130461]
["2018-04-08T21:06:27",601.1,130461]
["2018-04-08T21:36:27",600.4,130461]
["2018-04-08T22:06:27",600.29999999999995,130461]
["2018-04-08T22:35:35",601.6,130461]
["2018-04-08T23:05:35",600.1,130461]
["2018-04-08T23:35:35",600.79999999999995,130461]
["2018-04-09T00:05:35",601.6,130461]
["2018-04-09T00:35:35",601,130461]
["2018-04-09T01:05:35",601.6,130461]
["2018-04-09T01:35:35",601.6,130461]
["2018-04-09T02:05:35",601.70000000000005,130461]
["2018-04-09T02:35:35",601,130461]
["2018-04-09T03:35:35",602.6,130461]
["2018-04-09T04:05:35",602.4,130461]
["2018-04-09T04:36:13",602.29999999999995,130461]
["2018-04-09T05:06:13",602.79999999999995,130461]
["2018-04-09T05:36:13",603.4,130461]
["2018-04-09T06:05:33",603.79999999999995,130461]
["2018-04-09T06:36:14",602.6,130461]
["2018-04-09T07:06:14",603.9,130461]
["2018-04-09T07:35:55",603.1,130461]
["2018-04-09T08:05:55",604,130461]
["2018-04-09T08:35:55",603.4,130461]
["2018-04-09T09:35:55",602.70000000000005,130461]
["2018-04-09T10:06:14",605.9,130461]
["2018-04-09T10:36:14",604,130461]
["2018-04-09T11:36:14",603.5,130461]
["2018-04-09T12:06:14",604.20000000000005,130461]
["2018-04-09T12:36:14",604.9,130461]
["2018-04-09T13:06:14",605.29999999999995,130461]
["2018-04-09T13:36:14",605.70000000000005,130461]
["2018-04-09T14:06:14",605.9,130461]
["2018-04-09T14:36:14",606.4,130461]
["2018-04-09T15:06:14",606,130461]
["2018-04-09T15:36:14",607.6,130461]
["2018-04-09T16:06:14",607.29999999999995,130461]
["2018-04-09T16:36:14",609,130461]
["2018-04-09T17:06:14",608.29999999999995,130461]
["2018-04-09T17:36:14",608.4,130461]
["2018-04-09T18:06:14",609.6,130461]
["2018-04-09T18:36:12",610,130461]
["2018-04-09T19:05:43",610.29999999999995,130461]
["2018-04-09T19:35:43",610.79999999999995,130461]
["2018-04-09T20:05:43",612,130461]
["2018-04-09T20:35:43",612.4,130461]
["2018-04-09T21:05:36",612,130461]
["2018-04-09T21:35:43",611.6,130461]
["2018-04-09T22:05:43",614.6,130461]
["2018-04-09T22:35:46",613.29999999999995,130461]
["2018-04-09T23:35:44",616.70000000000005,130461]
["2018-04-10T00:05:44",616.29999999999995,130461]
["2018-04-10T00:35:44",616.1,130461]
["2018-04-10T01:06:15",617.20000000000005,130461]
["2018-04-10T01:36:15",617.79999999999995,130461]
["2018-04-10T02:06:15",618.6,130461]
["2018-04-10T02:36:15",619.70000000000005,130461]
["2018-04-10T03:06:15",619.29999999999995,130461]
["2018-04-10T03:36:15",620,130461]
["2018-04-10T04:06:15",620.4,130461]
["2018-04-10T04:36:15",621.20000000000005,130461]
["2018-04-10T05:06:15",621,130461]
["2018-04-10T05:36:15",621.1,130461]
["2018-04-10T06:05:34",622.4,130461]
["2018-04-10T06:35:34",623.1,130461]
["2018-04-10T07:05:34",624,130461]
["2018-04-10T07:35:34",624.5,130461]
["2018-04-10T08:05:34",624.79999999999995,130461]
["2018-04-10T09:05:36",625.6,130461]
["2018-04-10T09:35:36",626.29999999999995,130461]
["2018-04-10T10:05:36",626.79999999999995,130461]
["2018-04-10T11:06:27",628.29999999999995,130461]
["2018-04-10T11:35:43",628.20000000000005,130461]
["2018-04-10T12:05:56",628,130461]
["2018-04-10T12:35:56",628.79999999999995,130461]
["2018-04-10T13:05:56",629,130461]
["2018-04-10T13:35:56",630.1,130461]
["2018-04-10T14:05:56",628.6,130461]
["2018-04-10T14:35:56",629.29999999999995,130461]
["2018-04-10T15:05:56",630.29999999999995,130461]
["2018-04-10T15:35:56",630.9,130461]
["2018-04-10T16:05:56",630.9,130461]
["2018-04-10T16:35:56",632.29999999999995,130461]
["2018-04-10T17:05:56",632.4,130461]
["2018-04-10T17:35:56",632.1,130461]
["2018-04-10T18:05:57",632.70000000000005,130461]
["2018-04-10T18:35:34",633,130461]
["2018-04-10T19:05:34",633,130461]
["2018-04-10T19:35:34",633.1,130461]
["2018-04-10T20:06:15",634.20000000000005,130461]
["2018-04-10T20:36:15",634.6,130461]
["2018-04-10T21:06:13",634.6,130461]
["2018-04-10T21:36:13",634.79999999999995,130461]
["2018-04-10T22:06:13",634.6,130461]
["2018-04-10T22:35:33",636.1,130461]
["2018-04-10T23:05:33",636.20000000000005,130461]
["2018-04-10T23:35:33",635.70000000000005,130461]
["2018-04-11T00:05:33",635.79999999999995,130461]
["2018-04-11T00:35:33",636.9,130461]
["2018-04-11T01:05:33",635.6,130461]
["2018-04-11T01:35:33",635.79999999999995,130461]
["2018-04-11T02:05:33",637.1,130461]
["2018-04-11T02:35:33",637.9,130461]
["2018-04-11T03:05:33",637.79999999999995,130461]
["2018-04-11T03:35:33",637.9,130461]
["2018-04-11T04:05:55",637.79999999999995,130461]
["2018-04-11T04:35:55",638.29999999999995,130461]
["2018-04-11T05:05:55",638.5,130461]
["2018-04-11T05:35:55",638.9,130461]
["2018-04-11T06:05:55",638.79999999999995,130461]
["2018-04-11T14:25:03",653,68333]
["2018-04-11T14:55:03",653.29999999999995,68333]
["2018-04-11T15:24:50",653.20000000000005,68333]
["2018-04-11T15:54:50",653.1,68333]
["2018-04-11T16:24:50",652.5,68333]
["2018-04-11T16:54:31",653.5,68333]
["2018-04-11T17:24:53",652.5,68333]
["2018-04-11T17:54:53",652.6,68333]
["2018-04-11T18:24:31",652.79999999999995,68333]
["2018-04-11T18:54:30",652.20000000000005,68333]
["2018-04-11T19:24:30",652.6,68333]
["2018-04-11T19:54:32",652.6,68333]
["2018-04-11T20:24:32",651.4,68333]
["2018-04-11T20:54:32",650.70000000000005,68333]
["2018-04-11T21:24:32",651,68333]
["2018-04-11T21:54:32",652.4,68333]
["2018-04-11T22:24:52",651.29999999999995,68333]
["2018-04-11T22:55:02",651.70000000000005,68333]
["2018-04-11T23:25:02",649.79999999999995,68333]
["2018-04-11T23:55:02",650.5,68333]
["2018-04-12T00:25:02",650.4,68333]
["2018-04-12T00:55:02",649.79999999999995,68333]
["2018-04-12T01:24:44",649.70000000000005,68333]
["2018-04-12T01:54:44",650.20000000000005,68333]
["2018-04-12T02:24:44",649.1,68333]
["2018-04-12T02:54:44",648.6,68333]
["2018-04-12T03:24:44",648.5,68333]
["2018-04-12T03:54:44",647,68333]
["2018-04-12T04:24:44",647.1,68333]
["2018-04-12T04:54:44",647.20000000000005,68333]
["2018-04-12T05:24:44",647.5,68333]
["2018-04-12T05:54:44",646,68333]
["2018-04-12T06:24:44",644.9,68333]
["2018-04-12T06:54:44",645.5,68333]
["2018-04-12T07:24:40",644.5,68333]
["2018-04-12T07:54:40",644.70000000000005,68333]
["2018-04-12T08:24:42",643.5,68333]
["2018-04-12T08:54:42",642.70000000000005,68333]
["2018-04-12T09:25:14",641.79999999999995,68333]
["2018-04-12T09:55:14",640.4,68333]
["2018-04-12T10:25:14",640.20000000000005,68333]
["2018-04-12T10:55:15",637.79999999999995,68333]
["2018-04-12T11:25:15",638.4,68333]
["2018-04-12T11:54:23",636.70000000000005,68333]
["2018-04-12T12:24:43",638.29999999999995,68333]
["2018-04-12T13:24:43",636.1,68333]
["2018-04-12T13:54:43",632.9,68333]
["2018-04-12T14:24:43",631.6,68333]
["2018-04-12T14:54:43",632.6,68333]
["2018-04-12T15:24:43",631.29999999999995,68333]
["2018-04-12T15:54:43",630.70000000000005,68333]
["2018-04-12T16:24:43",628.4,68333]
["2018-04-12T16:54:43",627.6,68333]
["2018-04-12T17:24:43",626.29999999999995,68333]
["2018-04-12T17:54:43",624.6,68333]
["2018-04-12T18:24:23",623.29999999999995,68333]
["2018-04-12T18:54:23",621.29999999999995,68333]
["2018-04-12T19:24:24",620.70000000000005,68333]
["2018-04-12T19:54:24",618.20000000000005,68333]
["2018-04-12T20:24:24",617.29999999999995,68333]
["2018-04-12T20:54:24",615.70000000000005,68333]
["2018-04-12T21:24:24",614.5,68333]
["2018-04-12T21:54:43",612.20000000000005,68333]
["2018-04-12T22:24:21",612.6,68333]
["2018-04-12T22:54:21",609.20000000000005,68333]
["2018-04-12T23:24:21",607.9,68333]
["2018-04-12T23:54:21",606.1,68333]
["2018-04-13T00:24:21",604.1,68333]
["2018-04-13T00:54:21",602.79999999999995,68333]
["2018-04-13T01:24:21",601.1,68333]
["2018-04-13T01:54:21",599.9,68333]
["2018-04-13T02:24:21",597.4,68333]
["2018-04-13T02:54:21",595.29999999999995,68333]
["2018-04-13T03:24:21",594,68333]
["2018-04-13T03:55:04",591.5,68333]
["2018-04-13T04:25:04",590,68333]
["2018-04-13T04:55:04",587.70000000000005,68333]
["2018-04-13T05:25:04",585.29999999999995,68333]
["2018-04-13T05:55:04",584.9,68333]
["2018-04-13T06:25:04",582.79999999999995,68333]
["2018-04-13T06:55:04",580.20000000000005,68333]
["2018-04-13T07:25:04",578.70000000000005,68333]
["2018-04-13T07:55:04",577.20000000000005,68333]
["2018-04-13T08:24:22",574.70000000000005,68333]
["2018-04-13T08:54:22",572.9,68333]
["2018-04-13T09:24:22",570.20000000000005,68333]
["2018-04-13T09:55:15",568.6,68333]
["2018-04-13T10:25:15",566.29999999999995,68333]
["2018-04-13T10:55:03",564.70000000000005,68333]
["2018-04-13T11:25:03",562,68333]
["2018-04-13T11:55:03",560.20000000000005,68333]
["2018-04-13T12:25:03",559.20000000000005,68333]
["2018-04-13T12:55:03",556.70000000000005,68333]
["2018-04-13T13:25:03",554.4,68333]
["2018-04-13T13:55:03",553.29999999999995,68333]
["2018-04-13T14:25:03",550.6,68333]
["2018-04-13T14:55:03",548.20000000000005,68333]
["2018-04-13T15:25:03",545.4,68333]
["2018-04-13T15:55:03",543.70000000000005,68333]
["2018-04-13T16:25:03",540.29999999999995,68333]
["2018-04-13T16:54:25",539.4,68333]
["2018-04-13T17:24:25",537.79999999999995,68333]
["2018-04-13T17:55:04",535,68333]
["2018-04-13T18:25:04",533.1,68333]
["2018-04-13T18:55:04",530.29999999999995,68333]
["2018-04-13T19:54:44",526.79999999999995,68333]
["2018-04-13T20:24:44",524.9,68333]
["2018-04-13T20:55:03",522.5,68333]
["2018-04-13T21:25:03",521.20000000000005,68333]
["2018-04-13T21:54:41",518.29999999999995,68333]
["2018-04-13T22:54:41",514.29999999999995,68333]
["2018-04-13T23:24:41",512.79999999999995,68333]
["2018-04-13T23:54:41",511.2,68333]
["2018-04-14T00:24:41",508.7,68333]
["2018-04-14T00:54:41",508.1,68333]
["2018-04-14T01:24:41",505.2,68333]
["2018-04-14T02:24:41",502.7,68333]
["2018-04-14T02:54:41",499.4,68333]
["2018-04-14T03:24:41",498.4,68333]
["2018-04-14T03:54:45",496.4,68333]
["2018-04-14T04:24:45",495.4,68333]
["2018-04-14T04:54:45",493.5,68333]
["2018-04-14T05:24:24",492.8,68333]
["2018-04-14T05:54:24",490.9,68333]
["2018-04-14T06:25:02",491.3,68333]
["2018-04-14T06:55:02",486.6,68333]
["2018-04-14T07:25:02",485.3,68333]
["2018-04-14T07:55:14",484.3,68333]
["2018-04-14T08:25:14",483,68333]
["2018-04-14T08:55:14",481.9,68333]
["2018-04-14T09:25:14",481.2,68333]
["2018-04-14T09:55:14",479,68333]
["2018-04-14T10:24:25",478.4,68333]
["2018-04-14T10:54:25",475.6,68333]
["2018-04-14T11:24:25",487.8,68333]
["2018-04-14T11:54:25",473.6,68333]
["2018-04-14T12:24:25",473.6,68333]
["2018-04-14T12:54:25",471.8,68333]
["2018-04-14T13:54:25",469.8,68333]
["2018-04-14T14:24:25",469.3,68333]
["2018-04-14T14:54:25",467.7,68333]
["2018-04-14T15:24:25",467.4,68333]
["2018-04-14T15:54:25",465.3,68333]
["2018-04-14T16:24:43",465.1,68333]
["2018-04-14T16:54:43",464.1,68333]
["2018-04-14T17:24:43",467.7,68333]
["2018-04-14T17:54:43",460.6,68333]
["2018-04-14T18:24:43",460,68333]
["2018-04-14T18:54:46",459.2,68333]
["2018-04-14T19:24:46",458.4,68333]
["2018-04-14T19:54:46",457.4,68333]
["2018-04-14T20:24:46",456.3,68333]
["2018-04-14T20:54:46",455.8,68333]
["2018-04-14T21:24:52",454.6,68333]
["2018-04-14T21:54:52",454.1,68333]
["2018-04-14T22:24:52",454.1,68333]
["2018-04-14T22:54:52",452.3,68333]
["2018-04-14T23:24:54",451.2,68333]
["2018-04-14T23:54:22",450.7,68333]
["2018-04-15T00:25:05",448.8,68333]
["2018-04-15T00:55:05",448.1,68333]
["2018-04-15T01:25:05",447.1,68333]
["2018-04-15T01:55:05",447.8,68333]
["2018-04-15T02:25:05",446,68333]
["2018-04-15T02:55:05",445.4,68333]
["2018-04-15T03:25:05",445.2,68333]
["2018-04-15T03:55:05",443.3,68333]
["2018-04-15T04:25:05",442.6,68333]
["2018-04-15T04:55:05",442.3,68333]
["2018-04-15T05:25:05",443,68333]
["2018-04-15T05:55:05",442,68333]
["2018-04-15T06:24:43",441.1,68333]
["2018-04-15T06:54:43",439.5,68333]
["2018-04-15T07:24:42",439.7,68333]
["2018-04-15T08:24:42",437.4,68333]
["2018-04-15T08:54:42",436.6,68333]
["2018-04-15T09:54:42",436.2,68333]
["2018-04-15T10:24:53",434.4,68333]
["2018-04-15T11:24:53",434.4,68333]
["2018-04-15T11:54:53",432.8,68333]
["2018-04-15T12:25:15",433.8,68333]
["2018-04-15T13:25:03",433.2,68333]
["2018-04-15T13:55:03",431.9,68333]
["2018-04-15T14:25:03",431.6,68333]
["2018-04-15T14:55:03",431.1,68333]
["2018-04-15T15:25:03",429.1,68333]
["2018-04-15T15:55:03",430.9,68333]
["2018-04-15T16:25:03",428.9,68333]
["2018-04-15T16:55:03",430.6,68333]
["2018-04-15T17:25:03",428.5,68333]
["2018-04-15T17:55:03",427.7,68333]
["2018-04-15T18:25:03",423.2,68333]
["2018-04-15T19:54:26",426,68333]
["2018-04-15T20:24:26",427.7,68333]
["2018-04-15T20:54:26",427.6,68333]
["2018-04-15T21:55:13",428.6,68333]
["2018-04-15T22:25:13",428.8,68333]
["2018-04-15T22:55:13",427.5,68333]
["2018-04-15T23:55:13",424.4,68333]
["2018-04-16T00:25:13",426.9,68333]
["2018-04-16T01:24:26",427.9,68333]
["2018-04-16T01:54:26",427.5,68333]
["2018-04-16T02:24:26",428.4,68333]
["2018-04-16T02:54:26",428.3,68333]
["2018-04-16T03:24:26",427.7,68333]
["2018-04-16T03:54:26",428,68333]
["2018-04-16T04:24:26",427.9,68333]
["2018-04-16T04:54:26",428.7,68333]
["2018-04-16T05:24:26",429.4,68333]
["2018-04-16T05:54:26",428.8,68333]
["2018-04-16T06:24:26",432.1,68333]
["2018-04-16T06:54:26",428.8,68333]
["2018-04-16T08:24:26",429.2,68333]
["2018-04-16T08:54:26",430.8,68333]
["2018-04-16T09:25:03",430.3,68333]
["2018-04-16T09:54:26",433.4,68333]
["2018-04-16T10:24:57",429.5,68333]
["2018-04-16T10:54:57",431.4,68333]
["2018-04-16T11:54:57",430.5,68333]
["2018-04-16T12:24:57",431.6,68333]
["2018-04-16T12:54:57",431.1,68333]
["2018-04-16T13:24:55",431.1,68333]
["2018-04-16T13:54:55",430.7,68333]
["2018-04-16T14:25:03",432.6,68333]
["2018-04-16T14:55:03",431.4,68333]
["2018-04-16T15:25:03",431.3,68333]
["2018-04-16T15:55:03",432.3,68333]
["2018-04-16T16:25:03",433.2,68333]
["2018-04-16T16:55:03",432.6,68333]
["2018-04-16T17:25:03",432.6,68333]
["2018-04-16T17:55:03",432.8,68333]
["2018-04-16T18:25:03",433.5,68333]
["2018-04-16T18:55:03",433.8,68333]
["2018-04-16T19:25:03",433.6,68333]
["2018-04-16T19:55:03",433,68333]
["2018-04-16T20:25:03",433.1,68333]
["2018-04-16T20:55:03",433,68333]
["2018-04-16T21:24:33",433.3,68333]
["2018-04-16T21:54:33",434,68333]
["2018-04-16T22:24:33",432.8,68333]
["2018-04-16T22:55:04",433.1,68333]
["2018-04-16T23:25:04",434,68333]
["2018-04-16T23:55:04",434,68333]
["2018-04-17T00:25:04",433.9,68333]
["2018-04-17T00:38:48",431.6,68333]
["2018-04-17T00:55:04",434,68333]
["2018-04-17T01:08:48",434.2,68333]
["2018-04-17T01:25:04",434.6,68333]
["2018-04-17T01:55:04",433.5,68333]
["2018-04-17T02:08:48",433.7,68333]
["2018-04-17T02:25:04",434,68333]
["2018-04-17T02:38:48",436.1,68333]
["2018-04-17T02:55:04",433.7,68333]
["2018-04-17T03:08:48",434.3,68333]
["2018-04-17T03:38:48",434.5,68333]
["2018-04-17T03:55:04",435.2,68333]
["2018-04-17T04:08:48",435.1,68333]
["2018-04-17T04:25:04",433.9,68333]
["2018-04-17T04:38:48",436.1,68333]
["2018-04-17T04:55:04",434.8,68333]
["2018-04-17T05:08:48",435,68333]
["2018-04-17T05:25:04",434.2,68333]
["2018-04-17T05:38:48",436.3,68333]
["2018-04-17T05:55:04",434.6,68333]
["2018-04-17T06:24:44",433.7,68333]
["2018-04-17T06:54:43",436.1,68333]
["2018-04-17T07:25:05",434.3,68333]
["2018-04-17T07:55:05",434.5,68333]
["2018-04-17T08:24:45",434.3,68333]
["2018-04-17T09:24:37",435,68333]
["2018-04-17T09:54:46",436.3,68333]
["2018-04-17T10:24:46",435.8,68333]
["2018-04-17T11:24:46",436.5,68333]
["2018-04-17T11:54:46",448.1,68333]
["2018-04-17T12:24:46",434.9,68333]
["2018-04-17T12:54:46",436.4,68333]
["2018-04-17T13:24:46",436.2,68333]
["2018-04-17T13:54:46",436.9,68333]
["2018-04-17T14:24:46",436.3,68333]
["2018-04-17T14:54:46",438.6,68333]
["2018-04-17T15:24:46",438.1,68333]
["2018-04-17T15:54:47",437.2,68333]
["2018-04-17T16:24:47",438.7,68333]
["2018-04-17T16:54:47",437.7,68333]
["2018-04-17T17:24:26",438.5,68333]
["2018-04-17T17:54:26",439.3,68333]
["2018-04-17T18:24:26",438.5,68333]
["2018-04-17T18:54:26",438.2,68333]
["2018-04-17T19:24:26",440.3,68333]
["2018-04-17T19:54:26",439.9,68333]
["2018-04-17T20:24:47",439,68333]
["2018-04-17T20:54:46",440.1,68333]
["2018-04-17T21:24:46",440.1,68333]
["2018-04-17T21:54:46",439.4,68333]
["2018-04-17T22:25:16",439.5,68333]
["2018-04-17T22:54:27",440.6,68333]
["2018-04-17T23:24:27",439.9,68333]
["2018-04-17T23:54:27",439.5,68333]
["2018-04-18T00:24:27",437.7,68333]
["2018-04-18T00:54:27",440.6,68333]
["2018-04-18T01:24:27",441.6,68333]
["2018-04-18T01:54:27",439.8,68333]
["2018-04-18T02:24:27",440.1,68333]
["2018-04-18T02:54:27",440.7,68333]
["2018-04-18T03:24:27",440.4,68333]
["2018-04-18T03:54:27",447.3,68333]
["2018-04-18T04:24:27",440.1,68333]
["2018-04-18T04:54:48",440.2,68333]
["2018-04-18T05:54:46",440.7,68333]
["2018-04-18T06:24:46",440.6,68333]
["2018-04-18T07:24:46",438.7,68333]
["2018-04-18T08:24:28",446.5,68333]
["2018-04-18T08:54:28",440.8,68333]
["2018-04-18T09:24:28",440,68333]
["2018-04-18T09:54:28",439,68333]
["2018-04-18T10:25:04",441.1,68333]
["2018-04-18T10:55:04",439.4,68333]
["2018-04-18T11:25:04",441.4,68333]
["2018-04-18T11:55:04",439.8,68333]
["2018-04-18T12:25:04",439.1,68333]
["2018-04-18T12:55:04",438.7,68333]
["2018-04-18T13:25:04",438.4,68333]
["2018-04-18T13:55:04",438.9,68333]
["2018-04-18T14:25:04",439.3,68333]
["2018-04-18T14:55:04",436.4,68333]
["2018-04-18T15:25:04",438.1,68333]
["2018-04-18T15:55:06",436.1,68333]
["2018-04-18T16:25:06",436.6,68333]
["2018-04-18T16:55:06",436.4,68333]
["2018-04-18T17:25:08",436.9,68333]
["2018-04-18T17:55:15",436.9,68333]
["2018-04-18T18:25:15",434.9,68333]
["2018-04-18T18:55:15",435.3,68333]
["2018-04-18T19:25:15",434.3,68333]
["2018-04-18T19:55:15",433.8,68333]
["2018-04-18T20:25:15",435.2,68333]
["2018-04-18T20:55:15",433.7,68333]
["2018-04-18T21:25:15",433.8,68333]
["2018-04-18T21:55:15",432.9,68333]
["2018-04-18T22:25:15",433.2,68333]
["2018-04-18T22:55:15",431.8,68333]
["2018-04-18T23:25:15",432.4,68333]
["2018-04-18T23:54:27",432.2,68333]
["2018-04-19T00:24:27",431.7,68333]
["2018-04-19T00:54:27",430.5,68333]
["2018-04-19T01:24:27",431.6,68333]
["2018-04-19T02:24:27",428.9,68333]
["2018-04-19T02:54:27",429.7,68333]
["2018-04-19T04:24:27",428.7,68333]
["2018-04-19T05:24:27",433.6,68333]
["2018-04-19T05:54:47",426.9,68333]
["2018-04-19T06:24:47",426.4,68333]
["2018-04-19T06:54:26",426.8,68333]
["2018-04-19T07:24:48",425.3,68333]
["2018-04-19T07:54:48",425.2,68333]
["2018-04-19T08:24:48",424.7,68333]
["2018-04-19T08:55:18",422.7,68333]
["2018-04-19T09:25:18",422.4,68333]
["2018-04-19T09:55:18",423,68333]
["2018-04-19T10:25:18",423.4,68333]
["2018-04-19T10:55:18",422.4,68333]
["2018-04-19T11:25:18",421.5,68333]
["2018-04-19T11:55:18",421.2,68333]
["2018-04-19T12:24:27",421,68333]
["2018-04-19T12:54:27",419.9,68333]
["2018-04-19T13:24:27",419.6,68333]
["2018-04-19T13:54:27",419.8,68333]
["2018-04-19T14:24:27",418.9,68333]
["2018-04-19T14:54:27",417.4,68333]
["2018-04-19T15:24:27",419.3,68333]
["2018-04-19T15:54:27",418.2,68333]
["2018-04-19T16:24:27",416.7,68333]
["2018-04-19T16:54:27",417.2,68333]
["2018-04-19T17:24:27",415.9,68333]
["2018-04-19T17:54:27",416.1,68333]
["2018-04-19T18:24:28",416.2,68333]
["2018-04-19T18:54:28",414.6,68333]
["2018-04-19T19:24:28",415.8,68333]
["2018-04-19T19:54:46",414,68333]
["2018-04-19T20:24:46",414.3,68333]
["2018-04-19T20:54:46",414.6,68333]
["2018-04-19T21:24:57",413.8,68333]
["2018-04-19T21:54:57",412.6,68333]
["2018-04-19T22:24:28",413.4,68333]
["2018-04-19T22:54:28",411.2,68333]
["2018-04-19T23:24:28",412.3,68333]
["2018-04-19T23:54:28",411.6,68333]
["2018-04-20T00:24:28",410.7,68333]
["2018-04-20T00:54:28",411.2,68333]
["2018-04-20T01:24:28",410.9,68333]
["2018-04-20T01:54:28",410.4,68333]
["2018-04-20T02:24:28",409.7,68333]
["2018-04-20T02:54:28",409.5,68333]
["2018-04-20T03:24:28",409.2,68333]
["2018-04-20T03:54:28",410.3,68333]
["2018-04-20T04:25:09",409.6,68333]
["2018-04-20T04:55:09",410.2,68333]
["2018-04-20T05:25:09",408.1,68333]
["2018-04-20T05:55:09",408.2,68333]
["2018-04-20T06:25:09",407.6,68333]
["2018-04-20T06:55:07",408,68333]
["2018-04-20T07:25:07",407.8,68333]
["2018-04-20T07:55:07",408,68333]
["2018-04-20T08:54:49",407.3,68333]
["2018-04-20T09:24:49",407.9,68333]
["2018-04-20T09:54:49",407.6,68333]
["2018-04-20T10:25:06",407.6,68333]
["2018-04-20T10:55:06",407.8,68333]
["2018-04-20T11:25:06",407.1,68333]
["2018-04-20T11:55:06",407.7,68333]
["2018-04-20T12:25:06",407.4,68333]
["2018-04-20T12:55:06",408.2,68333]
["2018-04-20T13:25:06",407.6,68333]
["2018-04-20T13:55:06",408.4,68333]
["2018-04-20T14:55:06",407.7,68333]
["2018-04-20T15:25:09",407.6,68333]
["2018-04-20T15:55:09",409.3,68333]
["2018-04-20T16:25:09",408.2,68333]
["2018-04-20T16:54:45",409.7,68333]
["2018-04-20T17:24:45",409.5,68333]
["2018-04-20T17:54:45",410.9,68333]
["2018-04-20T18:24:45",410.2,68333]
["2018-04-20T18:54:45",409.5,68333]
["2018-04-20T19:24:45",410.7,68333]
["2018-04-20T19:54:49",411.9,68333]
["2018-04-20T20:24:49",412.1,68333]
["2018-04-20T20:54:49",412.7,68333]
["2018-04-20T21:24:28",412.7,68333]
["2018-04-20T21:54:28",413.3,68333]
["2018-04-20T22:24:46",414.1,68333]
["2018-04-20T22:54:46",414.6,68333]
["2018-04-20T23:24:46",414.5,68333]
["2018-04-20T23:54:46",415.7,68333]
["2018-04-21T00:24:46",416.3,68333]
["2018-04-21T00:54:46",416.2,68333]
["2018-04-21T01:24:46",416.8,68333]
["2018-04-21T01:54:46",417.6,68333]
["2018-04-21T02:24:46",417.2,68333]
["2018-04-21T02:54:46",419.9,68333]
["2018-04-21T03:24:46",420.2,68333]
["2018-04-21T03:55:10",422.9,68333]
["2018-04-21T04:55:10",422.9,68333]
["2018-04-21T05:25:10",424.5,68333]
["2018-04-21T06:55:07",426,68333]
["2018-04-21T07:25:07",427.8,68333]
["2018-04-21T08:54:29",427.9,68333]
["2018-04-21T09:24:29",429.6,68333]
["2018-04-21T09:54:29",430,68333]
["2018-04-21T10:24:29",431.9,68333]
["2018-04-21T10:54:29",432.6,68333]
["2018-04-21T11:24:29",433.3,68333]
["2018-04-21T11:54:29",435,68333]
["2018-04-21T12:24:29",435.3,68333]
["2018-04-21T12:54:29",435.3,68333]
["2018-04-21T13:24:29",436,68333]
["2018-04-21T13:54:29",436.1,68333]
["2018-04-21T14:24:29",443.9,68333]
["2018-04-21T14:54:29",438.8,68333]
["2018-04-21T15:24:27",438.2,68333]
["2018-04-21T15:54:27",438.4,68333]
["2018-04-21T16:24:27",439.1,68333]
["2018-04-21T17:24:46",438.6,68333]
["2018-04-21T17:54:46",439.6,68333]
["2018-04-21T18:24:46",440.6,68333]
["2018-04-21T18:55:07",441.5,68333]
["2018-04-21T19:25:07",443,68333]
["2018-04-21T19:55:07",454.9,68333]
["2018-04-21T20:25:07",442.5,68333]
["2018-04-21T20:55:07",442.4,68333]
["2018-04-21T21:25:10",442.5,68333]
["2018-04-21T21:55:10",442.6,68333]
["2018-04-21T22:25:10",444.5,68333]
["2018-04-21T22:54:56",443.1,68333]
["2018-04-21T23:25:20",443.4,68333]
["2018-04-21T23:55:20",456.2,68333]
["2018-04-22T00:25:20",443.5,68333]
["2018-04-22T00:55:20",443.6,68333]
["2018-04-22T02:25:08",445.8,68333]
["2018-04-22T02:55:08",445.1,68333]
["2018-04-22T03:25:08",445.4,68333]
["2018-04-22T03:55:08",444.9,68333]
["2018-04-22T04:25:08",445.4,68333]
["2018-04-22T04:55:08",444.4,68333]
["2018-04-22T05:25:08",445.2,68333]
["2018-04-22T05:55:08",445.2,68333]
["2018-04-22T06:25:08",444.4,68333]
["2018-04-22T06:55:08",443.3,68333]
["2018-04-22T07:25:08",444.5,68333]
["2018-04-22T07:55:08",443.9,68333]
["2018-04-22T08:25:07",443.9,68333]
["2018-04-22T08:55:07",444.7,68333]
["2018-04-23T10:54:59",431.5,68333]
["2018-04-23T11:24:59",431.6,68333]
["2018-04-23T11:54:47",429.2,68333]
["2018-04-23T12:24:47",430.7,68333]
["2018-04-23T13:24:47",431.1,68333]
["2018-04-23T13:54:47",429.1,68333]
["2018-04-23T14:24:47",430.4,68333]
["2018-04-23T14:54:47",427.6,68333]
["2018-04-23T15:24:47",430.6,68333]
["2018-04-23T15:54:47",429.5,68333]
["2018-04-23T16:24:47",428.2,68333]
["2018-04-23T16:54:47",427.4,68333]
["2018-04-23T17:24:47",428.1,68333]
["2018-04-23T17:55:08",427.3,68333]
["2018-04-23T18:25:08",427.3,68333]
["2018-04-23T18:55:08",426.5,68333]
["2018-04-23T19:25:07",428,68333]
["2018-04-23T19:55:11",426.6,68333]
["2018-04-23T20:25:11",426.3,68333]
["2018-04-23T20:54:30",424.8,68333]
["2018-04-23T21:24:30",425.4,68333]
["2018-04-23T21:54:30",424.8,68333]
["2018-04-23T22:25:10",424.6,68333]
["2018-04-23T22:55:10",424.2,68333]
["2018-04-23T23:25:10",423.5,68333]
["2018-04-23T23:55:10",422.5,68333]
["2018-04-24T00:25:10",423.8,68333]
["2018-04-24T00:55:10",422.4,68333]
["2018-04-24T01:25:10",422.4,68333]
["2018-04-24T01:55:10",421.5,68333]
["2018-04-24T02:25:10",421.5,68333]
["2018-04-24T02:55:10",421.1,68333]
["2018-04-24T03:25:11",420.5,68333]
["2018-04-24T03:55:11",419.9,68333]
["2018-04-24T04:25:11",420.5,68333]
["2018-04-24T04:55:11",420.8,68333]
["2018-04-24T05:24:48",420.3,68333]
["2018-04-24T05:54:48",420,68333]
["2018-04-24T06:24:48",419.2,68333]
["2018-04-24T06:54:48",418.4,68333]
["2018-04-24T07:24:48",419.6,68333]
["2018-04-24T07:55:09",418.9,68333]
["2018-04-24T08:25:09",418.1,68333]
["2018-04-24T08:55:09",417.4,68333]
["2018-04-24T09:25:09",416.8,68333]
["2018-04-24T09:55:09",416.5,68333]
["2018-04-24T10:24:48",415.4,68333]
["2018-04-24T10:54:48",415.1,68333]
["2018-04-24T11:24:48",415,68333]
["2018-04-24T11:54:48",414.3,68333]
["2018-04-24T12:24:48",415,68333]
["2018-04-24T12:54:48",415.4,68333]
["2018-04-24T13:24:48",414.4,68333]
["2018-04-24T13:54:48",413.3,68333]
["2018-04-24T14:24:48",413.5,68333]
["2018-04-24T14:54:48",414.3,68333]
["2018-04-24T15:24:48",413.6,68333]
["2018-04-24T15:54:48",414.9,68333]
["2018-04-24T16:24:50",414.4,68333]
["2018-04-24T16:54:50",413.2,68333]
["2018-04-24T17:24:50",413.4,68333]
["2018-04-24T17:54:50",416,68333]
["2018-04-24T18:24:50",416.1,68333]
["2018-04-24T18:54:50",416.4,68333]
["2018-04-24T19:25:10",409.9,68333]
["2018-04-24T19:55:10",416.3,68333]
["2018-04-24T20:25:10",416.7,68333]
["2018-04-24T20:55:10",417.3,68333]
["2018-04-24T21:25:10",416.5,68333]
["2018-04-24T21:55:18",417,68333]
["2018-04-24T22:25:18",416.7,68333]
["2018-04-24T22:54:28",415.2,68333]
["2018-04-24T23:24:28",415.4,68333]
["2018-04-24T23:54:28",415.9,68333]
["2018-04-25T00:24:28",415.4,68333]
["2018-04-25T00:54:28",414,68333]
["2018-04-25T01:24:28",414.3,68333]
["2018-04-25T02:24:28",413.1,68333]
["2018-04-25T02:54:28",410.2,68333]
["2018-04-25T03:54:28",412.1,68333]
["2018-04-25T04:24:28",410.6,68333]
["2018-04-25T04:54:27",409.8,68333]
["2018-04-25T05:24:27",409.1,68333]
["2018-04-25T05:54:32",409.6,68333]
["2018-04-25T06:24:32",408.6,68333]
["2018-04-25T06:54:32",408.7,68333]
["2018-04-25T07:24:51",407.3,68333]
["2018-04-25T07:54:51",407.8,68333]
["2018-04-25T08:24:51",406.1,68333]
["2018-04-25T08:54:51",406.2,68333]
["2018-04-25T09:24:51",406,68333]
["2018-04-25T09:55:20",403.6,68333]
["2018-04-25T10:25:11",404.6,68333]
["2018-04-25T10:55:11",403.2,68333]
["2018-04-25T11:25:11",402,68333]
["2018-04-25T11:55:11",402.7,68333]
["2018-04-25T12:25:11",400.8,68333]
["2018-04-25T12:55:11",401.4,68333]
["2018-04-25T13:25:11",398.9,68333]
["2018-04-25T13:55:11",399.3,68333]
["2018-04-25T14:25:11",399.2,68333]
["2018-04-25T14:55:11",397.5,68333]
["2018-04-25T15:25:11",397,68333]
["2018-04-25T15:55:11",395.4,68333]
["2018-04-25T16:24:32",395.4,68333]
["2018-04-25T16:54:32",401.5,68333]
["2018-04-25T17:24:32",394.2,68333]
["2018-04-25T17:54:32",393.6,68333]
["2018-04-25T18:24:32",392,68333]
["2018-04-25T18:54:32",393.8,68333]
["2018-04-25T19:24:32",392.8,68333]
["2018-04-25T19:54:32",390.9,68333]
["2018-04-25T20:24:32",391.5,68333]
["2018-04-25T20:54:32",390,68333]
["2018-04-25T21:24:32",390.1,68333]
["2018-04-25T21:54:32",389.4,68333]
["2018-04-25T22:25:01",390.1,68333]
["2018-04-25T22:55:01",389.3,68333]
["2018-04-25T23:25:22",389.3,68333]
["2018-04-25T23:54:32",389.5,68333]
["2018-04-26T00:24:40",389.1,68333]
["2018-04-26T00:54:32",389,68333]
["2018-04-26T01:24:40",388.7,68333]
["2018-04-26T01:54:32",387.9,68333]
["2018-04-26T02:54:32",389,68333]
["2018-04-26T04:24:32",395,68333]
["2018-04-26T04:54:32",388.7,68333]
["2018-04-26T05:24:32",388.2,68333]
["2018-04-26T05:54:50",389.4,68333]
["2018-04-26T06:24:50",390.7,68333]
["2018-04-26T06:54:50",389.2,68333]
["2018-04-26T07:24:29",389.9,68333]
["2018-04-26T07:54:50",390.9,68333]
["2018-04-26T08:24:50",391.5,68333]
["2018-04-26T08:55:23",392.2,68333]
["2018-04-26T09:25:23",393.4,68333]
["2018-04-26T09:55:02",393.5,68333]
["2018-04-26T10:25:02",394.6,68333]
["2018-04-26T10:55:02",394.3,68333]
["2018-04-26T11:25:02",394.9,68333]
["2018-04-26T11:55:01",395.6,68333]
["2018-04-26T12:25:01",397.1,68333]
["2018-04-26T12:55:03",397,68333]
["2018-04-26T13:25:00",397.8,68333]
["2018-04-26T13:55:00",397.2,68333]
["2018-04-26T14:24:29",398.8,68333]
["2018-04-26T14:54:29",400,68333]
["2018-04-26T15:24:29",400.8,68333]
["2018-04-26T15:54:29",402,68333]
["2018-04-26T16:24:29",402.9,68333]
["2018-04-26T16:54:29",403.1,68333]
["2018-04-26T17:24:29",403.7,68333]
["2018-04-26T17:54:29",404.2,68333]
["2018-04-26T18:24:29",406.5,68333]
["2018-04-26T18:54:29",408,68333]
["2018-04-26T19:24:29",409.6,68333]
["2018-04-26T19:54:29",411.7,68333]
["2018-04-26T21:55:11",422,68333]
["2018-04-26T22:24:30",425.9,68333]
["2018-04-26T22:54:30",427.8,68333]
["2018-04-26T23:54:30",433.8,68333]
["2018-04-27T00:24:30",438.2,68333]
["2018-04-27T00:54:30",440.3,68333]
["2018-04-27T01:24:30",444.3,68333]
["2018-04-27T01:54:30",448.2,68333]
["2018-04-27T02:24:30",451.2,68333]
["2018-04-27T02:54:30",453.1,68333]
["2018-04-27T03:24:30",456.8,68333]
["2018-04-27T03:54:30",461.4,68333]
["2018-04-27T04:25:11",462.5,68333]
["2018-04-27T04:55:11",465.3,68333]
["2018-04-27T05:55:11",471.1,68333]
["2018-04-27T06:25:13",475.1,68333]
["2018-04-27T07:25:09",481.1,68333]
["2018-04-27T08:25:09",482.6,68333]
["2018-04-27T08:55:09",485.7,68333]
["2018-04-27T09:25:09",486.6,68333]
["2018-04-27T09:55:11",490.3,68333]
["2018-04-27T10:25:11",491.5,68333]
["2018-04-27T10:55:11",494.7,68333]
["2018-04-27T11:25:11",494.7,68333]
["2018-04-27T11:55:11",494.6,68333]
["2018-04-27T12:25:11",499.8,68333]
["2018-04-27T12:55:11",498.8,68333]
["2018-04-27T13:25:11",501.7,68333]
["2018-04-27T13:55:11",500.7,68333]
["2018-04-27T14:55:11",508,68333]
["2018-04-27T15:25:11",494.7,68333]
["2018-04-27T15:55:09",508.6,68333]
["2018-04-27T16:25:09",509.4,68333]
["2018-04-27T16:55:09",511.6,68333]
["2018-04-27T17:25:09",513,68333]
["2018-04-27T18:25:09",514.70000000000005,68333]
["2018-04-27T18:54:52",528.5,68333]
["2018-04-27T19:24:52",516.1,68333]
["2018-04-27T19:54:54",517.4,68333]
["2018-04-27T20:24:54",517.4,68333]
["2018-04-27T20:54:54",519.20000000000005,68333]
["2018-04-27T21:24:54",519.1,68333]
["2018-04-27T21:54:42",519.4,68333]
["2018-04-27T22:24:53",521,68333]
["2018-04-27T22:54:53",520.9,68333]
["2018-04-27T23:24:53",522.29999999999995,68333]
["2018-04-27T23:54:53",522.6,68333]
["2018-04-28T00:24:53",523.79999999999995,68333]
["2018-04-28T00:54:53",525.70000000000005,68333]
["2018-04-28T01:24:53",525.79999999999995,68333]
["2018-04-28T01:54:53",527.20000000000005,68333]
["2018-04-28T02:24:53",526.1,68333]
["2018-04-28T02:54:53",526.20000000000005,68333]
["2018-04-28T03:24:53",527.70000000000005,68333]
["2018-04-28T03:54:53",528.6,68333]
["2018-04-28T04:24:51",530.79999999999995,68333]
["2018-04-28T05:24:51",532.1,68333]
["2018-04-28T05:54:51",533.4,68333]
["2018-04-28T06:54:54",534.1,68333]
["2018-04-28T07:54:54",535.1,68333]
["2018-04-28T08:24:54",536.20000000000005,68333]
["2018-04-28T08:54:54",536,68333]
["2018-04-28T09:24:51",536,68333]
["2018-04-28T09:54:51",536.20000000000005,68333]
["2018-04-28T10:24:51",538,68333]
["2018-04-28T10:54:30",538.20000000000005,68333]
["2018-04-28T11:24:30",538.6,68333]
["2018-04-28T11:54:30",538.9,68333]
["2018-04-28T12:24:30",539.20000000000005,68333]
["2018-04-28T12:54:30",552.9,68333]
["2018-04-28T13:24:30",554.4,68333]
["2018-04-28T13:54:30",540.29999999999995,68333]
["2018-04-28T14:24:30",539.79999999999995,68333]
["2018-04-28T14:54:30",540.70000000000005,68333]
["2018-04-28T15:24:31",540.79999999999995,68333]
["2018-04-28T15:54:31",547.6,68333]
["2018-04-28T16:24:31",542.20000000000005,68333]
["2018-04-28T16:54:31",555,68333]
["2018-04-28T17:24:52",542.6,68333]
["2018-04-28T17:54:52",544.20000000000005,68333]
["2018-04-28T18:24:33",543.70000000000005,68333]
["2018-04-28T18:54:33",546,68333]
["2018-04-28T19:24:33",546.6,68333]
["2018-04-28T19:54:33",547.29999999999995,68333]
["2018-04-28T20:24:34",548.1,68333]
["2018-04-28T20:54:34",548.6,68333]
["2018-04-28T21:24:34",550.4,68333]
["2018-04-28T21:54:34",552.20000000000005,68333]
["2018-04-28T22:25:05",552.6,68333]
["2018-04-28T22:55:05",553.4,68333]
["2018-04-28T23:24:54",555.79999999999995,68333]
["2018-04-28T23:54:54",555.6,68333]
["2018-04-29T00:24:54",558.29999999999995,68333]
["2018-04-29T00:54:54",559.5,68333]
["2018-04-29T01:24:54",560.29999999999995,68333]
["2018-04-29T01:54:54",559.70000000000005,68333]
["2018-04-29T02:24:54",560.20000000000005,68333]
["2018-04-29T02:54:54",561.9,68333]
["2018-04-29T03:24:54",563.20000000000005,68333]
["2018-04-29T03:54:54",564.4,68333]
["2018-04-29T04:24:54",564.20000000000005,68333]
["2018-04-29T04:54:54",564.79999999999995,68333]
["2018-04-29T05:24:35",565.29999999999995,68333]
["2018-04-29T05:54:35",566.20000000000005,68333]
["2018-04-29T06:24:55",567.6,68333]
["2018-04-29T06:55:14",568.70000000000005,68333]
["2018-04-29T07:25:14",570.70000000000005,68333]
["2018-04-29T07:55:14",569.5,68333]
["2018-04-29T08:25:13",571.79999999999995,68333]
["2018-04-29T08:55:13",571.6,68333]
["2018-04-29T09:25:13",571.6,68333]
["2018-04-29T09:55:13",572.4,68333]
["2018-04-29T10:25:02",572.79999999999995,68333]
["2018-04-29T10:55:02",574.29999999999995,68333]
["2018-04-29T11:25:02",573.70000000000005,68333]
["2018-04-29T11:33:24",573.70000000000005,68333]
["2018-04-29T11:54:50",576.20000000000005,68333]
["2018-04-29T12:03:24",576.20000000000005,68333]
["2018-04-29T12:24:50",576.1,68333]
["2018-04-29T12:33:24",576.1,68333]
["2018-04-29T12:54:50",577.20000000000005,68333]
["2018-04-29T13:03:24",577.20000000000005,68333]
["2018-04-29T13:24:50",578.70000000000005,68333]
["2018-04-29T13:33:24",578.70000000000005,68333]
["2018-04-29T13:54:50",578.29999999999995,68333]
["2018-04-29T14:03:24",578.29999999999995,68333]
["2018-04-29T14:24:50",579.20000000000005,68333]
["2018-04-29T14:33:24",579.20000000000005,68333]
["2018-04-29T14:54:50",578.79999999999995,68333]
["2018-04-29T15:03:24",578.79999999999995,68333]
["2018-04-29T15:24:50",579.70000000000005,68333]
["2018-04-29T15:33:24",579.70000000000005,68333]
["2018-04-29T15:54:50",581.6,68333]
["2018-04-29T16:24:50",580.9,68333]
["2018-04-29T16:54:50",581.70000000000005,68333]
["2018-04-29T17:24:50",582.9,68333]
["2018-04-29T17:54:53",583.29999999999995,68333]
["2018-04-29T18:24:53",583.70000000000005,68333]
["2018-04-29T18:54:53",585.4,68333]
["2018-04-29T19:24:53",585.20000000000005,68333]
["2018-04-29T19:54:53",585.29999999999995,68333]
["2018-04-29T20:24:53",587.20000000000005,68333]
["2018-04-29T20:54:53",587.70000000000005,68333]
["2018-04-29T21:25:11",588.20000000000005,68333]
["2018-04-29T21:54:52",589.1,68333]
["2018-04-29T22:24:52",588.5,68333]
["2018-04-29T22:54:52",589.20000000000005,68333]
["2018-04-29T23:24:52",589.4,68333]
["2018-04-29T23:54:52",590.79999999999995,68333]
["2018-04-30T00:24:52",590.5,68333]
["2018-04-30T00:54:52",592.20000000000005,68333]
["2018-04-30T01:24:52",592.1,68333]
["2018-04-30T01:54:52",592.79999999999995,68333]
["2018-04-30T02:24:52",593.1,68333]
["2018-04-30T02:54:52",594,68333]
["2018-04-30T03:24:52",593.79999999999995,68333]
["2018-04-30T03:54:35",594.5,68333]
["2018-04-30T04:24:35",595.9,68333]
["2018-04-30T04:54:35",596,68333]
["2018-04-30T05:24:35",597.6,68333]
["2018-04-30T05:54:35",598.5,68333]
["2018-04-30T06:24:35",598.5,68333]
["2018-04-30T06:54:35",597.79999999999995,68333]
["2018-04-30T07:24:35",599.20000000000005,68333]
["2018-04-30T07:54:35",600.20000000000005,68333]
["2018-04-30T08:24:55",600.6,68333]
["2018-04-30T08:54:55",601.9,68333]
["2018-04-30T09:24:55",601.70000000000005,68333]
["2018-04-30T09:55:22",601.79999999999995,68333]
["2018-04-30T10:25:22",603.29999999999995,68333]
["2018-04-30T10:54:32",603.20000000000005,68333]
["2018-04-30T11:24:32",603.70000000000005,68333]
["2018-04-30T11:54:32",604.5,68333]
["2018-04-30T12:24:32",605.79999999999995,68333]
["2018-04-30T12:54:32",604.79999999999995,68333]
["2018-04-30T13:24:32",605.20000000000005,68333]
["2018-04-30T13:54:32",607,68333]
["2018-04-30T14:24:32",605.79999999999995,68333]
["2018-04-30T14:54:32",606,68333]
["2018-04-30T15:54:32",608.70000000000005,68333]
["2018-04-30T16:24:32",608.79999999999995,68333]
["2018-04-30T16:55:14",609.5,68333]
["2018-04-30T17:25:14",608.79999999999995,68333]
["2018-04-30T17:55:14",610.1,68333]
["2018-04-30T18:25:14",610.9,68333]
["2018-04-30T18:55:15",611.29999999999995,68333]
["2018-04-30T19:25:13",611.9,68333]
["2018-04-30T19:55:13",612.1,68333]
["2018-04-30T20:25:13",612.20000000000005,68333]
["2018-04-30T20:55:13",613.5,68333]
["2018-04-30T21:25:05",612.5,68333]
["2018-04-30T21:55:11",612.9,68333]
["2018-04-30T22:25:11",612.70000000000005,68333]
["2018-04-30T22:55:11",613.4,68333]
["2018-04-30T23:25:11",613.4,68333]
["2018-04-30T23:55:11",615,68333]
["2018-05-01T00:25:11",615.70000000000005,68333]
["2018-05-01T00:55:11",616.6,68333]
["2018-05-01T01:25:11",615,68333]
["2018-05-01T01:55:11",615.79999999999995,68333]
["2018-05-01T02:25:11",615.79999999999995,68333]
["2018-05-01T02:55:11",615.29999999999995,68333]
["2018-05-01T03:25:11",617.1,68333]
["2018-05-01T03:55:12",616.4,68333]
["2018-05-01T04:25:12",616.1,68333]
["2018-05-01T05:24:32",616.6,68333]
["2018-05-01T05:54:36",617.6,68333]
["2018-05-01T06:24:36",617,68333]
["2018-05-01T06:54:36",616.1,68333]
["2018-05-01T07:24:36",619,68333]
["2018-05-01T07:54:36",617.4,68333]
["2018-05-01T08:24:36",616.79999999999995,68333]
["2018-05-01T08:54:36",617.4,68333]
["2018-05-01T09:24:44",617.5,68333]
["2018-05-01T09:54:44",617,68333]
["2018-05-01T10:24:53",617.6,68333]
["2018-05-01T10:54:53",617.6,68333]
["2018-05-01T11:24:53",617.20000000000005,68333]
["2018-05-01T11:54:53",615.29999999999995,68333]
["2018-05-01T12:24:53",617.20000000000005,68333]
["2018-05-01T12:54:53",616.6,68333]
["2018-05-01T13:24:53",615.9,68333]
["2018-05-01T13:54:53",616.4,68333]
["2018-05-01T15:24:53",616,68333]
["2018-05-01T15:54:53",615.1,68333]
["2018-05-01T16:24:32",615.4,68333]
["2018-05-01T16:54:32",615.79999999999995,68333]
["2018-05-01T17:24:32",615.5,68333]
["2018-05-01T17:54:32",615.5,68333]
["2018-05-01T18:24:55",615.4,68333]
["2018-05-01T18:54:55",616.5,68333]
["2018-05-01T19:24:55",616.79999999999995,68333]
["2018-05-01T19:54:23",616.6,68333]
["2018-05-01T20:24:23",615.70000000000005,68333]
["2018-05-01T20:54:23",615.6,68333]
["2018-05-01T21:24:23",616,68333]
["2018-05-01T21:54:23",615.4,68333]
["2018-05-01T22:24:23",615.9,68333]
["2018-05-01T23:24:32",615.9,68333]
["2018-05-01T23:54:32",614.9,68333]
["2018-05-02T00:24:32",614.70000000000005,68333]
["2018-05-02T00:54:32",614.4,68333]
["2018-05-02T01:24:32",615.4,68333]
["2018-05-02T01:54:32",615,68333]
["2018-05-02T02:24:32",615.79999999999995,68333]
["2018-05-02T02:54:32",615.29999999999995,68333]
["2018-05-02T03:24:32",615,68333]
["2018-05-02T03:54:32",614.70000000000005,68333]
["2018-05-02T04:24:32",614.79999999999995,68333]
["2018-05-02T04:54:32",616.4,68333]
["2018-05-02T05:25:15",616.20000000000005,68333]
["2018-05-02T05:55:15",617.29999999999995,68333]
["2018-05-02T06:25:15",617.79999999999995,68333]
["2018-05-02T06:55:15",617.9,68333]
["2018-05-02T07:25:15",619.70000000000005,68333]
["2018-05-02T07:55:15",617.70000000000005,68333]
["2018-05-02T08:25:15",619.9,68333]
["2018-05-02T08:55:15",620.20000000000005,68333]
["2018-05-02T09:25:15",622.1,68333]
["2018-05-02T09:55:03",622.29999999999995,68333]
["2018-05-02T10:25:14",621.9,68333]
["2018-05-02T10:55:14",623.29999999999995,68333]
["2018-05-02T11:25:14",624.79999999999995,68333]
["2018-05-02T11:55:14",625.20000000000005,68333]
["2018-05-02T12:25:14",625.5,68333]
["2018-05-02T12:55:14",626.79999999999995,68333]
["2018-05-02T13:25:14",626.70000000000005,68333]
["2018-05-02T13:55:14",629,68333]
["2018-05-02T14:25:14",628.9,68333]
["2018-05-02T14:55:14",629.5,68333]
["2018-05-02T15:25:14",630.1,68333]
["2018-05-02T15:55:14",631.6,68333]
["2018-05-02T16:25:12",632.20000000000005,68333]
["2018-05-02T16:55:12",616.5,68333]
["2018-05-02T17:55:12",617.29999999999995,68333]
["2018-05-02T18:54:37",617.9,68333]
["2018-05-02T19:24:55",637.4,68333]
["2018-05-02T20:24:55",619.70000000000005,68333]
["2018-05-02T21:24:55",639.29999999999995,68333]
["2018-05-02T21:56:26",638.1,68333]
["2018-05-02T22:26:26",640.20000000000005,68333]
["2018-05-02T22:54:43",642,68333]
["2018-05-02T23:24:44",641.79999999999995,68333]
["2018-05-02T23:54:44",643.29999999999995,68333]
["2018-05-03T00:24:35",644.70000000000005,68333]
["2018-05-03T00:54:35",644.6,68333]
["2018-05-03T01:16:54",649.4,68333]
["2018-05-03T01:24:35",645.4,68333]
["2018-05-03T01:46:54",649.9,68333]
["2018-05-03T01:54:35",647.29999999999995,68333]
["2018-05-03T02:16:54",650.4,68333]
["2018-05-03T02:24:35",647.29999999999995,68333]
["2018-05-03T02:46:54",664.4,68333]
["2018-05-03T02:54:35",648.1,68333]
["2018-05-03T03:16:54",652.70000000000005,68333]
["2018-05-03T03:24:35",649.4,68333]
["2018-05-03T03:46:54",653.1,68333]
["2018-05-03T03:54:35",662.7,68333]
["2018-05-03T04:16:54",653.1,68333]
["2018-05-03T04:24:35",650.4,68333]
["2018-05-03T04:46:54",654.1,68333]
["2018-05-03T04:54:35",651.79999999999995,68333]
["2018-05-03T05:16:54",655.7,68333]
["2018-05-03T05:46:54",658.9,68333]
["2018-05-03T05:54:35",654.70000000000005,68333]
["2018-05-03T06:16:54",656.6,68333]
["2018-05-03T06:25:14",653.1,68333]
["2018-05-03T06:54:57",654.1,68333]
["2018-05-03T07:24:57",655.7,68333]
["2018-05-03T07:54:57",655.7,68333]
["2018-05-03T08:24:57",656.6,68333]
["2018-05-03T08:54:57",657.9,68333]
["2018-05-03T09:25:07",659.1,68333]
["2018-05-03T09:55:07",660,68333]
["2018-05-03T10:25:07",659.8,68333]
["2018-05-03T10:55:07",660.7,68333]
["2018-05-03T11:25:07",661.9,68333]
["2018-05-03T11:55:07",663.1,68333]
["2018-05-03T12:25:07",664,68333]
["2018-05-03T13:25:14",665.9,68333]
["2018-05-03T13:55:14",666.4,68333]
["2018-05-03T14:25:14",667,68333]
["2018-05-03T14:55:14",668.8,68333]
["2018-05-03T15:25:14",668.6,68333]
["2018-05-03T15:55:14",670.1,68333]
["2018-05-03T16:25:14",670.8,68333]
["2018-05-03T16:55:14",672,68333]
["2018-05-03T17:25:14",673,68333]
["2018-05-03T17:55:14",674,68333]
["2018-05-03T18:25:14",677.3,68333]
["2018-05-03T19:24:35",680.2,68333]
["2018-05-03T19:54:35",682.3,68333]
["2018-05-03T20:24:35",689.3,68333]
["2018-05-03T20:54:35",685.3,68333]
["2018-05-03T21:54:48",706,68333]
["2018-05-03T22:24:48",688.8,68333]
["2018-05-03T23:24:35",683.6,68333]
["2018-05-03T23:54:35",692.1,68333]
["2018-05-04T00:24:35",692.9,68333]
["2018-05-04T00:54:35",692.8,68333]
["2018-05-04T01:24:35",694.3,68333]
["2018-05-04T01:54:35",695.3,68333]
["2018-05-04T02:24:35",695.8,68333]
["2018-05-04T02:54:35",697.8,68333]
["2018-05-04T03:24:35",696.8,68333]
["2018-05-04T03:54:35",698.2,68333]
["2018-05-04T04:24:35",698.3,68333]
["2018-05-04T04:54:53",698.6,68333]
["2018-05-04T05:24:53",699.4,68333]
["2018-05-04T05:54:53",700.4,68333]
["2018-05-04T06:24:36",701,68333]
["2018-05-04T06:54:36",701.4,68333]
["2018-05-04T07:24:36",702,68333]
["2018-05-04T07:54:36",703.6,68333]
["2018-05-04T08:24:36",703,68333]
["2018-05-04T08:54:36",703.5,68333]
["2018-05-04T09:24:36",703.8,68333]
["2018-05-04T09:54:36",704.1,68333]
["2018-05-04T10:24:36",703.3,68333]
["2018-05-04T10:55:15",705,68333]
["2018-05-04T11:25:15",703.3,68333]
["2018-05-04T11:55:15",704.3,68333]
["2018-05-04T12:25:15",704,68333]
["2018-05-04T12:55:15",704.4,68333]
["2018-05-04T13:25:15",705.1,68333]
["2018-05-04T13:55:15",705.6,68333]
["2018-05-04T14:25:15",705.2,68333]
["2018-05-04T14:55:15",704.8,68333]
["2018-05-04T15:25:15",705.4,68333]
["2018-05-04T15:54:53",705.1,68333]
["2018-05-04T16:24:53",704.6,68333]
["2018-05-04T16:54:53",705.5,68333]
["2018-05-04T17:24:53",704.3,68333]
["2018-05-04T17:54:53",705,68333]
["2018-05-04T18:24:53",704.7,68333]
["2018-05-04T18:55:16",706.4,68333]
["2018-05-04T19:25:16",704.6,68333]
["2018-05-04T19:55:16",704.9,68333]
["2018-05-04T20:25:16",704.7,68333]
["2018-05-04T20:55:16",704.4,68333]
["2018-05-04T21:25:16",703.8,68333]
["2018-05-04T21:54:48",704,68333]
["2018-05-04T22:24:48",704,68333]
["2018-05-04T22:54:58",703.5,68333]
["2018-05-04T23:24:58",703.3,68333]
["2018-05-04T23:54:58",702.5,68333]
["2018-05-05T00:24:58",702.9,68333]
["2018-05-05T00:54:58",702.8,68333]
["2018-05-05T01:24:58",701.9,68333]
["2018-05-05T01:54:58",701.9,68333]
["2018-05-05T02:24:58",700.6,68333]
["2018-05-05T02:54:58",701.6,68333]
["2018-05-05T03:24:58",701.5,68333]
["2018-05-05T03:54:58",700.6,68333]
["2018-05-05T04:24:58",700.9,68333]
["2018-05-05T04:54:55",699.7,68333]
["2018-05-05T05:24:55",700.1,68333]
["2018-05-05T05:54:55",699.2,68333]
["2018-05-05T06:24:55",698.2,68333]
["2018-05-05T07:25:16",697.5,68333]
["2018-05-05T07:55:16",697.5,68333]
["2018-05-05T08:25:16",697.7,68333]
["2018-05-05T08:55:16",696.7,68333]
["2018-05-05T09:25:16",696.5,68333]
["2018-05-05T10:54:39",695.5,68333]
["2018-05-05T11:24:39",696.1,68333]
["2018-05-05T11:54:39",693.7,68333]
["2018-05-05T12:24:39",693.6,68333]
["2018-05-05T12:54:39",692.6,68333]
["2018-05-05T13:24:39",692.8,68333]
["2018-05-05T13:54:39",692.4,68333]
["2018-05-05T14:24:39",691.5,68333]
["2018-05-05T14:54:39",690.5,68333]
["2018-05-05T15:24:39",690.1,68333]
["2018-05-05T15:54:35",690.7,68333]
["2018-05-05T16:24:35",688.6,68333]
["2018-05-05T16:54:35",688.8,68333]
["2018-05-05T17:24:38",688.6,68333]
["2018-05-05T17:54:38",687.2,68333]
["2018-05-05T18:24:56",686,68333]
["2018-05-05T18:54:56",685.3,68333]
["2018-05-05T19:24:56",685.1,68333]
["2018-05-05T19:54:56",684.6,68333]
["2018-05-05T20:24:56",684.2,68333]
["2018-05-05T20:54:56",683.1,68333]
["2018-05-05T21:25:07",682.4,68333]
["2018-05-05T22:25:27",681.3,68333]
["2018-05-05T22:55:27",680.4,68333]
["2018-05-06T00:54:36",678.7,68333]
["2018-05-06T01:24:36",677.5,68333]
["2018-05-06T02:24:36",678.2,68333]
["2018-05-06T02:37:28",688.6,68333]
["2018-05-06T02:43:28",687.2,68333]
["2018-05-06T02:49:28",686,68333]
["2018-05-06T03:01:28",685.1,68333]
["2018-05-06T03:07:28",684.6,68333]
["2018-05-06T03:13:28",684.2,68333]
["2018-05-06T03:19:28",683.1,68333]
["2018-05-06T03:24:36",682.4,68333]
["2018-05-06T03:31:28",681.8,68333]
["2018-05-06T03:37:28",681.3,68333]
["2018-05-06T03:54:36",674.3,68333]
["2018-05-06T04:24:36",674.6,68333]
["2018-05-06T04:54:36",673.9,68333]
["2018-05-06T05:24:35",673,68333]
["2018-05-06T05:54:35",672.7,68333]
["2018-05-06T06:24:35",671,68333]
["2018-05-06T06:54:37",670.7,68333]
["2018-05-06T07:24:37",670,68333]
["2018-05-06T07:54:37",669.6,68333]
["2018-05-06T08:24:37",669.5,68333]
["2018-05-06T08:54:37",668.6,68333]
["2018-05-06T09:24:46",667.5,68333]
["2018-05-06T09:55:25",667.4,68333]
["2018-05-06T10:25:25",666,68333]
["2018-05-06T10:55:25",666.5,68333]
["2018-05-06T11:25:25",665.5,68333]
["2018-05-06T11:54:37",665.7,68333]
["2018-05-06T12:24:37",664.3,68333]
["2018-05-06T12:54:37",663.8,68333]
["2018-05-06T13:24:37",663.6,68333]
["2018-05-06T13:54:37",663.4,68333]
["2018-05-06T14:24:37",662.2,68333]
["2018-05-06T14:54:37",662,68333]
["2018-05-06T15:54:37",660.7,68333]
["2018-05-06T16:54:37",659.8,68333]
["2018-05-06T17:54:35",659.6,68333]
["2018-05-06T18:24:35",659.6,68333]
["2018-05-06T18:54:35",658.2,68333]
["2018-05-06T19:24:39",658.8,68333]
["2018-05-06T19:54:39",657.7,68333]
["2018-05-06T20:24:39",657.6,68333]
["2018-05-06T20:54:59",657.5,68333]
["2018-05-06T21:24:38",656.7,68333]
["2018-05-06T21:54:38",655.9,68333]
["2018-05-07T00:24:57",654.6,68333]
["2018-05-07T00:54:57",654.29999999999995,68333]
["2018-05-07T02:24:57",652.20000000000005,68333]
["2018-05-07T02:54:57",652,68333]
["2018-05-07T03:24:57",652.20000000000005,68333]
["2018-05-07T03:54:57",651.9,68333]
["2018-05-07T04:24:37",651.6,68333]
["2018-05-07T04:45:16",652,68333]
["2018-05-07T04:54:37",650.1,68333]
["2018-05-07T05:13:28",650.79999999999995,68333]
["2018-05-07T05:24:37",651.9,68333]
["2018-05-07T05:33:28",650.20000000000005,68333]
["2018-05-07T05:45:16",651.6,68333]
["2018-05-07T05:54:37",650.79999999999995,68333]
["2018-05-07T06:24:37",650.20000000000005,68333]
["2018-05-07T06:45:16",650.79999999999995,68333]
["2018-05-07T06:55:17",652,68333]
["2018-05-07T07:05:16",651,68333]
["2018-05-07T07:13:28",649.70000000000005,68333]
["2018-05-07T07:25:16",648.9,68333]
["2018-05-07T07:33:28",648.20000000000005,68333]
["2018-05-07T07:45:16",648.9,68333]
["2018-05-07T07:55:17",649.1,68333]
["2018-05-07T08:05:16",648.6,68333]
["2018-05-07T08:13:28",648.5,68333]
["2018-05-07T08:25:16",648.79999999999995,68333]
["2018-05-07T08:33:28",647.70000000000005,68333]
["2018-05-07T08:55:17",649.70000000000005,68333]
["2018-05-07T09:25:17",648.20000000000005,68333]
["2018-05-07T09:55:17",649.1,68333]
["2018-05-07T10:25:17",648.4,68333]
["2018-05-07T11:24:36",647.5,68333]
["2018-05-07T11:54:36",646.29999999999995,68333]
["2018-05-07T12:24:36",646.79999999999995,68333]
["2018-05-07T12:54:36",647,68333]
["2018-05-07T13:24:36",647.29999999999995,68333]
["2018-05-07T13:54:36",646,68333]
["2018-05-07T14:24:36",646.70000000000005,68333]
["2018-05-07T14:54:36",646.1,68333]
["2018-05-07T15:24:37",646.79999999999995,68333]
["2018-05-07T15:54:37",646.29999999999995,68333]
["2018-05-07T16:24:37",646.20000000000005,68333]
["2018-05-07T17:25:17",645.5,68333]
["2018-05-07T17:55:17",646.1,68333]
["2018-05-07T18:25:17",646.1,68333]
["2018-05-07T18:55:17",647,68333]
["2018-05-07T19:55:17",646.1,68333]
["2018-05-07T20:25:17",646.29999999999995,68333]
["2018-05-07T20:55:17",646.4,68333]
["2018-05-07T21:55:17",647.29999999999995,68333]
["2018-05-07T22:25:19",646.4,68333]
["2018-05-07T22:55:19",646.6,68333]
["2018-05-07T23:25:19",646.9,68333]
["2018-05-07T23:55:19",646.20000000000005,68333]
["2018-05-08T00:25:19",646.29999999999995,68333]
["2018-05-08T00:55:19",647.1,68333]
["2018-05-08T01:25:19",647.5,68333]
["2018-05-08T01:55:19",647.5,68333]
["2018-05-08T02:25:19",648,68333]
["2018-05-08T02:55:19",647.79999999999995,68333]
["2018-05-08T03:25:19",647.70000000000005,68333]
["2018-05-08T03:55:19",648.6,68333]
["2018-05-08T04:25:16",647.79999999999995,68333]
["2018-05-08T04:55:16",648.79999999999995,68333]
["2018-05-08T05:25:16",648,68333]
["2018-05-08T05:55:18",648.9,68333]
["2018-05-08T06:25:18",649,68333]
["2018-05-08T06:55:18",649,68333]
["2018-05-08T07:24:58",649.79999999999995,68333]
["2018-05-08T07:54:58",648.6,68333]
["2018-05-08T08:24:58",650,68333]
["2018-05-08T08:54:58",650.1,68333]
["2018-05-08T09:24:58",650,68333]
["2018-05-08T09:54:58",650.5,68333]
["2018-05-08T10:24:48",651.29999999999995,68333]
["2018-05-08T10:55:00",651.1,68333]
["2018-05-08T11:55:00",650.70000000000005,68333]
["2018-05-08T12:25:00",651.79999999999995,68333]
["2018-05-08T12:55:00",651.6,68333]
["2018-05-08T13:25:00",651.79999999999995,68333]
["2018-05-08T13:55:00",651.9,68333]
["2018-05-08T14:25:00",653.20000000000005,68333]
["2018-05-08T14:55:00",653.1,68333]
["2018-05-08T15:25:00",652.4,68333]
["2018-05-08T15:55:00",654.29999999999995,68333]
["2018-05-08T16:25:00",653.29999999999995,68333]
["2018-05-08T16:55:16",653.9,68333]
["2018-05-08T17:25:16",653.70000000000005,68333]
["2018-05-08T17:55:16",654.6,68333]
["2018-05-08T18:24:37",654.29999999999995,68333]
["2018-05-08T18:54:37",655,68333]
["2018-05-08T19:24:37",654.5,68333]
["2018-05-08T19:54:37",655.4,68333]
["2018-05-08T20:24:37",655.5,68333]
["2018-05-08T20:54:37",655.8,68333]
["2018-05-08T21:25:29",656.3,68333]
["2018-05-08T21:55:27",656.3,68333]
["2018-05-08T22:25:27",656.6,68333]
["2018-05-08T22:55:27",656.4,68333]
["2018-05-08T23:25:27",657.1,68333]
["2018-05-08T23:55:28",656.7,68333]
["2018-05-09T00:25:28",657.4,68333]
["2018-05-09T00:55:28",659.3,68333]
["2018-05-09T01:24:38",658.2,68333]
["2018-05-09T01:54:38",658.5,68333]
["2018-05-09T02:24:36",658.1,68333]
["2018-05-09T02:54:36",658.6,68333]
["2018-05-09T03:24:36",659.1,68333]
["2018-05-09T03:54:36",658.9,68333]
["2018-05-09T04:54:36",658.8,68333]
["2018-05-09T05:24:36",659.3,68333]
["2018-05-09T05:54:36",659.9,68333]
["2018-05-09T06:54:36",659.3,68333]
["2018-05-09T07:24:36",658.2,68333]
["2018-05-09T07:54:36",659.6,68333]
["2018-05-09T08:24:36",660.4,68333]
["2018-05-09T08:54:39",660.6,68333]
["2018-05-09T09:24:39",660.1,68333]
["2018-05-09T09:54:39",660.3,68333]
["2018-05-09T10:24:39",659.8,68333]
["2018-05-09T10:55:08",660.1,68333]
["2018-05-09T11:25:08",660.9,68333]
["2018-05-09T11:55:08",661,68333]
["2018-05-09T12:24:39",660.6,68333]
["2018-05-09T12:54:39",660.2,68333]
["2018-05-09T13:24:39",660.8,68333]
["2018-05-09T13:54:39",660.5,68333]
["2018-05-09T14:24:39",660.5,68333]
["2018-05-09T14:54:39",661.1,68333]
["2018-05-09T15:24:39",660.9,68333]
["2018-05-09T15:54:39",661.4,68333]
["2018-05-09T16:24:39",661.1,68333]
["2018-05-09T16:54:39",660.8,68333]
["2018-05-09T17:24:39",660.9,68333]
["2018-05-09T17:54:39",660.9,68333]
["2018-05-09T18:25:17",660.3,68333]
["2018-05-09T18:55:17",662,68333]
["2018-05-09T19:25:17",663.3,68333]
["2018-05-09T19:55:17",661.8,68333]
["2018-05-09T20:25:17",662.2,68333]
["2018-05-09T20:55:20",661.9,68333]
["2018-05-09T21:25:20",662.3,68333]
["2018-05-09T21:55:20",662.4,68333]
["2018-05-09T22:25:20",662.6,68333]
["2018-05-09T22:54:50",662.2,68333]
["2018-05-09T23:24:50",662.8,68333]
["2018-05-09T23:54:50",662.6,68333]
["2018-05-10T00:24:57",663.4,68333]
["2018-05-10T00:54:57",662.1,68333]
["2018-05-10T01:24:57",662.8,68333]
["2018-05-10T01:54:57",663.5,68333]
["2018-05-10T02:24:57",662.8,68333]
["2018-05-10T03:24:57",662.5,68333]
["2018-05-10T03:54:57",663.3,68333]
["2018-05-10T04:24:57",663.7,68333]
["2018-05-10T04:54:57",664,68333]
["2018-05-10T05:24:57",663.4,68333]
["2018-05-10T07:54:57",664.6,68333]
["2018-05-10T08:54:57",665.9,68333]
["2018-05-10T09:55:19",663.9,68333]
["2018-05-10T10:25:28",664.7,68333]
["2018-05-10T10:55:28",664.7,68333]
["2018-05-10T11:25:00",666.4,68333]
["2018-05-10T12:25:00",665.2,68333]
["2018-05-10T13:25:00",665.5,68333]
["2018-05-10T15:55:00",665,68333]
["2018-05-10T16:25:00",664.7,68333]
["2018-05-10T16:55:00",664.7,68333]
["2018-05-10T17:25:02",665.7,68333]
["2018-05-10T17:55:02",664.1,68333]
["2018-05-10T18:25:02",664.2,68333]
["2018-05-10T18:55:21",664.6,68333]
["2018-05-10T19:24:40",664.6,68333]
["2018-05-10T19:54:40",662.9,68333]
["2018-05-10T20:55:28",662.7,68333]
["2018-05-10T21:24:41",662.5,68333]
["2018-05-10T21:54:41",662.4,68333]
["2018-05-10T22:24:41",661.8,68333]
["2018-05-10T22:54:41",663,68333]
["2018-05-10T23:24:41",662.4,68333]
["2018-05-10T23:54:41",661.5,68333]
["2018-05-11T00:24:41",661,68333]
["2018-05-11T00:54:41",661.5,68333]
["2018-05-11T01:24:41",661,68333]
["2018-05-11T01:54:41",660.4,68333]
["2018-05-11T02:24:41",659.6,68333]
["2018-05-11T03:24:39",660.3,68333]
["2018-05-11T03:54:39",659.2,68333]
["2018-05-11T04:54:39",659,68333]
["2018-05-11T05:25:22",658.6,68333]
["2018-05-11T05:55:22",657.5,68333]
["2018-05-11T06:25:22",657.9,68333]
["2018-05-11T06:55:22",657.6,68333]
["2018-05-11T07:25:22",657.8,68333]
["2018-05-11T07:54:58",658.1,68333]
["2018-05-11T08:24:58",658.2,68333]
["2018-05-11T08:54:58",657.7,68333]
["2018-05-11T09:24:58",657.3,68333]
["2018-05-11T09:55:11",656.6,68333]
["2018-05-11T10:25:19",655.29999999999995,68333]
["2018-05-11T10:55:19",656.7,68333]
["2018-05-11T11:25:19",656.3,68333]
["2018-05-11T11:55:19",656.1,68333]
["2018-05-11T12:25:19",654.9,68333]
["2018-05-11T12:55:19",655.20000000000005,68333]
["2018-05-11T13:25:19",655.1,68333]
["2018-05-11T13:55:19",654.9,68333]
["2018-05-11T14:25:19",654.4,68333]
["2018-05-11T14:55:19",654.20000000000005,68333]
["2018-05-11T15:25:19",654.6,68333]
["2018-05-11T15:55:19",653.9,68333]
["2018-05-11T16:25:01",653.70000000000005,68333]
["2018-05-11T16:55:01",653,68333]
["2018-05-11T17:25:01",653.29999999999995,68333]
["2018-05-11T18:25:01",654.70000000000005,68333]
["2018-05-11T18:54:41",652,68333]
["2018-05-11T19:24:41",652.70000000000005,68333]
["2018-05-11T19:54:41",651.70000000000005,68333]
["2018-05-11T20:24:41",652.1,68333]
["2018-05-11T20:54:41",651.20000000000005,68333]
["2018-05-11T21:24:41",651.4,68333]
["2018-05-11T21:54:41",650.5,68333]
["2018-05-11T22:24:41",650.9,68333]
["2018-05-11T22:55:00",651.6,68333]
["2018-05-11T23:25:00",650.79999999999995,68333]
["2018-05-11T23:55:00",650.6,68333]
["2018-05-12T00:25:00",650.4,68333]
["2018-05-12T01:25:00",650.29999999999995,68333]
["2018-05-12T01:55:00",650,68333]
["2018-05-12T02:25:00",649.5,68333]
["2018-05-12T02:55:00",649.1,68333]
["2018-05-12T03:25:01",649.5,68333]
["2018-05-12T03:55:01",647.79999999999995,68333]
["2018-05-12T04:25:01",649.20000000000005,68333]
["2018-05-12T04:54:39",649.1,68333]
["2018-05-12T05:24:41",649,68333]
["2018-05-12T05:54:41",649.29999999999995,68333]
["2018-05-12T06:24:41",648.5,68333]
["2018-05-12T06:55:20",649.1,68333]
["2018-05-12T07:25:20",647.4,68333]
["2018-05-12T07:55:20",647.6,68333]
["2018-05-12T08:25:20",647.5,68333]
["2018-05-12T08:55:20",647.6,68333]
["2018-05-12T09:55:20",648.79999999999995,68333]
["2018-05-12T10:25:20",648.29999999999995,68333]
["2018-05-12T10:54:41",648.20000000000005,68333]
["2018-05-12T11:24:41",647.1,68333]
["2018-05-12T13:24:41",647,68333]
["2018-05-12T13:54:41",647.9,68333]
["2018-05-12T14:24:41",647.1,68333]
["2018-05-12T14:54:41",647,68333]
["2018-05-12T15:24:41",647.20000000000005,68333]
["2018-05-12T15:54:41",648.29999999999995,68333]
["2018-05-12T16:24:41",647.1,68333]
["2018-05-12T16:54:41",647.5,68333]
["2018-05-12T17:24:41",647,68333]
["2018-05-12T17:54:41",646,68333]
["2018-05-12T18:24:41",646.1,68333]
["2018-05-12T18:54:39",646.4,68333]
["2018-05-12T19:24:43",645.6,68333]
["2018-05-12T19:54:43",647.1,68333]
["2018-05-12T20:25:22",646.20000000000005,68333]
["2018-05-12T20:55:20",644.9,68333]
["2018-05-12T21:25:20",645.9,68333]
["2018-05-12T21:55:20",646.4,68333]
["2018-05-12T23:55:10",646,68333]
["2018-05-13T00:24:49",645.20000000000005,68333]
["2018-05-13T00:54:49",645.29999999999995,68333]
["2018-05-13T01:24:41",644.29999999999995,68333]
["2018-05-13T01:54:41",645.1,68333]
["2018-05-13T02:24:41",643.9,68333]
["2018-05-13T02:54:41",644.79999999999995,68333]
["2018-05-13T03:24:41",644.79999999999995,68333]
["2018-05-13T03:54:41",644.29999999999995,68333]
["2018-05-13T04:24:41",643.79999999999995,68333]
["2018-05-13T04:54:41",645.29999999999995,68333]
["2018-05-13T05:24:41",643.6,68333]
["2018-05-13T05:54:41",643.5,68333]
["2018-05-13T06:24:41",642.9,68333]
["2018-05-13T06:54:41",643.9,68333]
["2018-05-13T07:24:59",643.29999999999995,68333]
["2018-05-13T07:54:59",643,68333]
["2018-05-13T08:24:59",642.4,68333]
["2018-05-13T08:54:59",641.9,68333]
["2018-05-13T09:24:59",642.6,68333]
["2018-05-13T09:54:59",642.20000000000005,68333]
["2018-05-13T10:25:12",641.4,68333]
["2018-05-13T10:55:12",641.20000000000005,68333]
["2018-05-13T11:25:12",641,68333]
["2018-05-13T11:55:12",641,68333]
["2018-05-13T12:25:12",640.70000000000005,68333]
["2018-05-13T12:55:09",640.29999999999995,68333]
["2018-05-13T13:25:09",639.9,68333]
["2018-05-13T13:55:23",639.9,68333]
["2018-05-13T14:25:23",640.29999999999995,68333]
["2018-05-13T14:55:23",638.70000000000005,68333]
["2018-05-13T15:55:23",639.4,68333]
["2018-05-13T16:25:23",639.20000000000005,68333]
["2018-05-13T16:55:23",638.79999999999995,68333]
["2018-05-13T17:25:23",638.1,68333]
["2018-05-13T17:55:23",637,68333]
["2018-05-13T18:25:23",637.29999999999995,68333]
["2018-05-13T19:25:23",637.29999999999995,68333]
["2018-05-13T19:54:39",637,68333]
["2018-05-13T20:24:39",635.79999999999995,68333]
["2018-05-13T20:54:39",635.79999999999995,68333]
["2018-05-13T21:25:03",635.1,68333]
["2018-05-13T21:55:14",633.9,68333]
["2018-05-13T22:25:00",634.9,68333]
["2018-05-13T22:55:00",634.70000000000005,68333]
["2018-05-13T23:25:00",633.5,68333]
["2018-05-13T23:55:00",633.29999999999995,68333]
["2018-05-14T00:25:00",633.79999999999995,68333]
["2018-05-14T00:55:00",633.5,68333]
["2018-05-14T01:25:00",632.29999999999995,68333]
["2018-05-14T01:55:00",633.20000000000005,68333]
["2018-05-14T02:25:00",631.29999999999995,68333]
["2018-05-14T02:55:00",631.5,68333]
["2018-05-14T03:25:00",631.1,68333]
["2018-05-14T03:55:00",631.1,68333]
["2018-05-14T04:55:20",629.29999999999995,68333]
["2018-05-14T05:25:20",629.5,68333]
["2018-05-14T05:55:20",629.1,68333]
["2018-05-14T06:55:20",628.1,68333]
["2018-05-14T07:25:20",627.4,68333]
["2018-05-14T10:24:44",627.4,68333]
["2018-05-14T10:54:44",627.1,68333]
["2018-05-14T11:24:44",626.29999999999995,68333]
["2018-05-14T11:54:44",625.79999999999995,68333]
["2018-05-14T12:24:44",624.4,68333]
["2018-05-14T12:54:44",626.5,68333]
["2018-05-14T13:24:44",624.1,68333]
["2018-05-14T13:54:44",619.6,68333]
["2018-05-14T14:24:44",624.4,68333]
["2018-05-14T14:54:44",624.4,68333]
["2018-05-14T15:24:44",624,68333]
["2018-05-14T15:55:24",623.9,68333]
["2018-05-14T16:25:24",624.9,68333]
["2018-05-14T16:55:24",624.29999999999995,68333]
["2018-05-14T17:25:24",623.6,68333]
["2018-05-14T17:55:24",624.1,68333]
["2018-05-14T18:25:20",623.5,68333]
["2018-05-14T18:55:20",621.79999999999995,68333]
["2018-05-14T19:25:20",622.5,68333]
["2018-05-14T19:55:20",622.1,68333]
["2018-05-14T20:25:20",621.1,68333]
["2018-05-14T21:25:10",621.5,68333]
["2018-05-14T21:55:10",621.70000000000005,68333]
["2018-05-14T22:25:20",620.9,68333]
["2018-05-14T23:25:20",621.6,68333]
["2018-05-14T23:55:20",620.1,68333]
["2018-05-15T00:25:20",619.5,68333]
["2018-05-15T00:55:20",619.70000000000005,68333]
["2018-05-15T01:25:20",619.79999999999995,68333]
["2018-05-15T01:55:20",618.79999999999995,68333]
["2018-05-15T02:25:20",618.5,68333]
["2018-05-15T02:55:20",618.5,68333]
["2018-05-15T03:25:20",618.5,68333]
["2018-05-15T03:55:20",617.70000000000005,68333]
["2018-05-15T04:25:02",617.1,68333]
["2018-05-15T04:55:02",616.5,68333]
["2018-05-15T05:25:02",616.20000000000005,68333]
["2018-05-15T05:55:02",615.9,68333]
["2018-05-15T06:02:40",624.29999999999995,68333]
["2018-05-15T06:08:40",623.6,68333]
["2018-05-15T06:14:40",624.1,68333]
["2018-05-15T06:20:40",623.5,68333]
["2018-05-15T06:26:40",615.29999999999995,68333]
["2018-05-15T06:32:40",622.5,68333]
["2018-05-15T06:38:40",622.1,68333]
["2018-05-15T06:44:40",621.1,68333]
["2018-05-15T06:50:40",621.20000000000005,68333]
["2018-05-15T06:56:40",615.79999999999995,68333]
["2018-05-15T07:25:02",615.20000000000005,68333]
["2018-05-15T07:55:20",614.79999999999995,68333]
["2018-05-15T08:25:20",614.4,68333]
["2018-05-15T08:55:20",614.20000000000005,68333]
["2018-05-15T09:25:20",613.6,68333]
["2018-05-15T09:55:20",612.79999999999995,68333]
["2018-05-15T10:25:00",612.29999999999995,68333]
["2018-05-15T10:55:00",612.29999999999995,68333]
["2018-05-15T11:25:00",610.9,68333]
["2018-05-15T12:25:00",610.29999999999995,68333]
["2018-05-15T12:55:00",609.6,68333]
["2018-05-15T13:25:00",607.79999999999995,68333]
["2018-05-15T13:55:00",608.70000000000005,68333]
["2018-05-15T14:25:00",608.6,68333]
["2018-05-15T14:55:00",607.5,68333]
["2018-05-15T15:25:03",607.5,68333]
["2018-05-15T15:55:03",606.79999999999995,68333]
["2018-05-15T16:25:03",604.6,68333]
["2018-05-15T16:55:03",605.29999999999995,68333]
["2018-05-15T17:25:02",603.79999999999995,68333]
["2018-05-15T17:55:02",603.70000000000005,68333]
["2018-05-15T18:25:02",603.29999999999995,68333]
["2018-05-15T18:55:02",603.20000000000005,68333]
["2018-05-15T19:25:02",603.9,68333]
["2018-05-15T19:42:50",612.29999999999995,68333]
["2018-05-15T19:48:50",610.9,68333]
["2018-05-15T19:55:02",611.6,68333]
["2018-05-15T20:12:50",607.79999999999995,68333]
["2018-05-15T20:18:50",608.70000000000005,68333]
["2018-05-15T20:25:02",608.20000000000005,68333]
["2018-05-15T20:30:50",607.5,68333]
["2018-05-15T20:36:50",607.5,68333]
["2018-05-15T20:55:02",601.79999999999995,68333]
["2018-05-15T21:25:02",600.6,68333]
["2018-05-15T21:55:02",600.70000000000005,68333]
["2018-05-15T22:24:43",600.20000000000005,68333]
["2018-05-15T22:54:43",600.29999999999995,68333]
["2018-05-15T23:24:43",599.79999999999995,68333]
["2018-05-15T23:54:43",599.9,68333]
["2018-05-16T00:24:43",598.5,68333]
["2018-05-16T00:54:43",597.29999999999995,68333]
["2018-05-16T01:24:43",597.5,68333]
["2018-05-16T01:54:43",597.1,68333]
["2018-05-16T02:24:43",597.20000000000005,68333]
["2018-05-16T02:54:43",596.4,68333]
["2018-05-16T03:24:43",594.9,68333]
["2018-05-16T03:54:43",595.4,68333]
["2018-05-16T04:25:04",595,68333]
["2018-05-16T04:55:04",594.20000000000005,68333]
["2018-05-16T05:25:04",593.29999999999995,68333]
["2018-05-16T05:55:04",593.4,68333]
["2018-05-16T06:24:40",592.79999999999995,68333]
["2018-05-16T06:54:40",592.1,68333]
["2018-05-16T07:24:40",592.9,68333]
["2018-05-16T07:54:41",591.1,68333]
["2018-05-16T08:25:04",591,68333]
["2018-05-16T08:55:04",590.70000000000005,68333]
["2018-05-16T09:25:04",590,68333]
["2018-05-16T09:55:12",589.20000000000005,68333]
["2018-05-16T10:25:12",588.79999999999995,68333]
["2018-05-16T10:55:14",588.1,68333]
["2018-05-16T11:25:14",589.1,68333]
["2018-05-16T11:55:14",588,68333]
["2018-05-16T12:25:14",587.6,68333]
["2018-05-16T12:55:35",586.79999999999995,68333]
["2018-05-16T13:25:35",587.9,68333]
["2018-05-16T13:55:35",586.79999999999995,68333]
["2018-05-16T14:25:35",586,68333]
["2018-05-16T14:55:25",586.5,68333]
["2018-05-16T15:25:25",584.70000000000005,68333]
["2018-05-16T15:55:25",585.29999999999995,68333]
["2018-05-16T16:25:25",584.4,68333]
["2018-05-16T16:55:25",583.70000000000005,68333]
["2018-05-16T17:25:25",584.1,68333]
["2018-05-16T17:55:25",583.1,68333]
["2018-05-16T18:25:25",580.70000000000005,68333]
["2018-05-16T18:55:25",582.4,68333]
["2018-05-16T19:25:25",581.79999999999995,68333]
["2018-05-16T19:54:42",580.70000000000005,68333]
["2018-05-16T20:24:42",580.5,68333]
["2018-05-16T20:54:42",579.70000000000005,68333]
["2018-05-16T21:24:42",579.29999999999995,68333]
["2018-05-16T21:55:25",578.5,68333]
["2018-05-16T22:25:25",578.4,68333]
["2018-05-16T22:55:25",577.6,68333]
["2018-05-16T23:25:25",577.20000000000005,68333]
["2018-05-16T23:55:25",576.6,68333]
["2018-05-17T00:25:25",575.5,68333]
["2018-05-17T00:55:25",574.70000000000005,68333]
["2018-05-17T01:25:25",573.70000000000005,68333]
["2018-05-17T01:55:25",574.29999999999995,68333]
["2018-05-17T02:25:25",572.6,68333]
["2018-05-17T02:55:25",572.70000000000005,68333]
["2018-05-17T03:25:25",571.5,68333]
["2018-05-17T03:54:44",570.20000000000005,68333]
["2018-05-17T04:24:44",569.6,68333]
["2018-05-17T04:54:44",568.6,68333]
["2018-05-17T05:24:44",568.79999999999995,68333]
["2018-05-17T05:54:44",568.1,68333]
["2018-05-17T06:24:44",567,68333]
["2018-05-17T06:54:44",566.1,68333]
["2018-05-17T07:24:44",564.79999999999995,68333]
["2018-05-17T07:54:44",564.79999999999995,68333]
["2018-05-17T08:24:44",563.70000000000005,68333]
["2018-05-17T08:54:44",563.5,68333]
["2018-05-17T09:24:42",563,68333]
["2018-05-17T09:54:42",561.29999999999995,68333]
["2018-05-17T10:24:42",559.70000000000005,68333]
["2018-05-17T10:54:42",560.5,68333]
["2018-05-17T11:25:35",558.4,68333]
["2018-05-17T11:55:35",558.1,68333]
["2018-05-17T12:25:35",556.9,68333]
["2018-05-17T12:54:42",555.79999999999995,68333]
["2018-05-17T13:24:42",554.5,68333]
["2018-05-17T13:54:42",554.6,68333]
["2018-05-17T14:24:42",553.9,68333]
["2018-05-17T14:54:42",552.6,68333]
["2018-05-17T15:24:42",551.4,68333]
["2018-05-17T15:54:42",549.9,68333]
["2018-05-17T16:24:42",550.79999999999995,68333]
["2018-05-17T16:54:42",548.79999999999995,68333]
["2018-05-17T17:24:42",548.4,68333]
["2018-05-17T17:54:42",547.29999999999995,68333]
["2018-05-17T18:24:42",545.6,68333]
["2018-05-17T18:54:42",545.5,68333]
["2018-05-17T19:25:22",545.1,68333]
["2018-05-17T19:55:22",544.20000000000005,68333]
["2018-05-17T20:25:22",542.79999999999995,68333]
["2018-05-17T20:54:42",542.70000000000005,68333]
["2018-05-17T21:25:31",540.70000000000005,68333]
["2018-05-17T21:54:41",540.20000000000005,68333]
["2018-05-17T22:24:41",540.70000000000005,68333]
["2018-05-17T22:54:41",539.1,68333]
["2018-05-17T23:24:41",538.6,68333]
["2018-05-17T23:54:41",536.79999999999995,68333]
["2018-05-18T00:24:41",536.1,68333]
["2018-05-18T00:54:41",535.70000000000005,68333]
["2018-05-18T01:24:41",534.9,68333]
["2018-05-18T01:54:41",534.4,68333]
["2018-05-18T02:24:41",532.70000000000005,68333]
["2018-05-18T02:54:41",532,68333]
["2018-05-18T03:24:41",530.70000000000005,68333]
["2018-05-18T03:54:43",531.6,68333]
["2018-05-18T04:24:43",529.29999999999995,68333]
["2018-05-18T04:54:43",528.5,68333]
["2018-05-18T05:24:43",527.4,68333]
["2018-05-18T05:54:43",527.9,68333]
["2018-05-18T06:24:43",526.5,68333]
["2018-05-18T06:54:43",526.4,68333]
["2018-05-18T07:25:02",524,68333]
["2018-05-18T07:55:02",523.20000000000005,68333]
["2018-05-18T08:25:02",519.70000000000005,68333]
["2018-05-18T08:55:02",523.6,68333]
["2018-05-18T09:25:02",522.5,68333]
["2018-05-18T09:55:02",521.1,68333]
["2018-05-18T10:24:55",519.70000000000005,68333]
["2018-05-18T10:55:25",520.6,68333]
["2018-05-18T11:25:25",518.9,68333]
["2018-05-18T11:55:25",517.6,68333]
["2018-05-18T12:25:25",516.70000000000005,68333]
["2018-05-18T12:55:25",516.5,68333]
["2018-05-18T13:25:25",514.4,68333]
["2018-05-18T13:55:25",513.6,68333]
["2018-05-18T14:25:25",512.70000000000005,68333]
["2018-05-18T14:55:25",514,68333]
["2018-05-18T15:25:25",513.70000000000005,68333]
["2018-05-18T15:55:25",512.4,68333]
["2018-05-18T16:25:25",511.6,68333]
["2018-05-18T16:54:44",510.2,68333]
["2018-05-18T17:24:44",510.3,68333]
["2018-05-18T18:24:57",508.4,68333]
["2018-05-18T18:54:57",508.7,68333]
["2018-05-18T19:24:57",508,68333]
["2018-05-18T19:54:57",507.2,68333]
["2018-05-18T20:24:57",507.4,68333]
["2018-05-18T20:54:57",506.5,68333]
["2018-05-18T21:24:57",505.2,68333]
["2018-05-18T21:54:55",504.7,68333]
["2018-05-18T22:24:55",504.5,68333]
["2018-05-18T22:54:55",503.8,68333]
["2018-05-18T23:25:03",503.9,68333]
["2018-05-18T23:55:03",502.7,68333]
["2018-05-19T00:25:03",502.3,68333]
["2018-05-19T00:55:03",501.4,68333]
["2018-05-19T01:25:03",487.7,68333]
["2018-05-19T01:55:03",502.8,68333]
["2018-05-19T02:25:03",500,68333]
["2018-05-19T02:55:03",499.4,68333]
["2018-05-19T03:25:03",499.8,68333]
["2018-05-19T03:55:03",511.3,68333]
["2018-05-19T04:55:03",511.3,68333]
["2018-05-19T05:25:23",496.4,68333]
["2018-05-19T05:55:23",496.7,68333]
["2018-05-19T06:25:23",496.5,68333]
["2018-05-19T06:55:07",495.4,68333]
["2018-05-19T07:25:07",495.4,68333]
["2018-05-19T07:55:35",493.6,68333]
["2018-05-19T08:25:35",493.2,68333]
["2018-05-19T08:55:35",492.7,68333]
["2018-05-19T09:25:35",492.3,68333]
["2018-05-19T09:55:35",490.5,68333]
["2018-05-19T10:24:42",492,68333]
["2018-05-19T10:54:42",491,68333]
["2018-05-19T11:24:42",487.9,68333]
["2018-05-19T11:54:42",490.1,68333]
["2018-05-19T12:24:42",489.3,68333]
["2018-05-19T12:54:42",487.3,68333]
["2018-05-19T13:24:42",488.4,68333]
["2018-05-19T13:54:42",488,68333]
["2018-05-19T14:24:42",488.6,68333]
["2018-05-19T14:54:42",487.2,68333]
["2018-05-19T15:24:42",487.4,68333]
["2018-05-19T15:54:42",485.7,68333]
["2018-05-19T16:25:24",484.4,68333]
["2018-05-19T16:55:24",486,68333]
["2018-05-19T17:25:24",485.9,68333]
["2018-05-19T17:55:25",472.4,68333]
["2018-05-19T18:25:25",483.9,68333]
["2018-05-19T18:55:25",483.4,68333]
["2018-05-19T19:24:44",482.6,68333]
["2018-05-19T19:54:44",482,68333]
["2018-05-19T20:24:44",482,68333]
["2018-05-19T20:54:44",481.4,68333]
["2018-05-19T21:25:14",480.5,68333]
["2018-05-19T21:55:14",480.7,68333]
["2018-05-19T22:25:14",480.4,68333]
["2018-05-19T22:55:14",479.2,68333]
["2018-05-19T23:25:14",478.4,68333]
["2018-05-19T23:55:16",479,68333]
["2018-05-20T00:25:24",478,68333]
["2018-05-20T00:55:24",477.7,68333]
["2018-05-20T01:25:24",476.5,68333]
["2018-05-20T01:55:24",476.6,68333]
["2018-05-20T02:25:24",476.8,68333]
["2018-05-20T02:55:24",475.5,68333]
["2018-05-20T03:55:24",481.3,68333]
["2018-05-20T04:25:24",486.2,68333]
["2018-05-20T04:55:24",473.5,68333]
["2018-05-20T05:25:24",472.7,68333]
["2018-05-20T05:55:24",486,68333]
["2018-05-20T06:25:27",473.4,68333]
["2018-05-20T06:55:27",471.8,68333]
["2018-05-20T07:25:27",471,68333]
["2018-05-20T07:55:27",471.7,68333]
["2018-05-20T08:25:27",471.3,68333]
["2018-05-20T08:55:27",470.2,68333]
["2018-05-20T09:25:14",471.5,68333]
["2018-05-20T09:55:14",468.9,68333]
["2018-05-20T10:24:58",469.7,68333]
["2018-05-20T11:24:58",468.3,68333]
["2018-05-20T11:54:58",468.5,68333]
["2018-05-20T12:24:58",468.6,68333]
["2018-05-20T12:55:23",464.3,68333]
["2018-05-20T13:25:23",468.3,68333]
["2018-05-20T13:55:23",473.9,68333]
["2018-05-20T14:55:23",467,68333]
["2018-05-20T15:25:23",467.4,68333]
["2018-05-20T15:55:23",468,68333]
["2018-05-20T16:25:23",467.3,68333]
["2018-05-20T16:55:23",467.1,68333]
["2018-05-20T17:25:23",467.6,68333]
["2018-05-20T17:55:23",466.7,68333]
["2018-05-20T18:25:23",467.6,68333]
["2018-05-20T18:55:03",467,68333]
["2018-05-20T19:25:03",467.7,68333]
["2018-05-20T19:55:03",468.3,68333]
["2018-05-20T20:25:23",467,68333]
["2018-05-20T20:55:23",467.9,68333]
["2018-05-20T21:25:07",468,68333]
["2018-05-20T21:55:07",468.5,68333]
["2018-05-20T22:24:57",468.8,68333]
["2018-05-20T22:55:05",468.5,68333]
["2018-05-20T23:25:05",468.8,68333]
["2018-05-20T23:55:05",468.7,68333]
["2018-05-21T00:25:05",470.2,68333]
["2018-05-21T00:55:05",470.1,68333]
["2018-05-21T01:25:05",469.8,68333]
["2018-05-21T01:55:05",470.8,68333]
["2018-05-21T02:25:05",470.5,68333]
["2018-05-21T02:55:05",470.5,68333]
["2018-05-21T03:25:05",471.3,68333]
["2018-05-21T03:55:05",470.5,68333]
["2018-05-21T04:25:05",470.7,68333]
["2018-05-21T04:54:45",471.9,68333]
["2018-05-21T05:24:45",473.7,68333]
["2018-05-21T05:54:45",472.3,68333]
["2018-05-21T06:24:45",472.6,68333]
["2018-05-21T06:54:45",473.2,68333]
["2018-05-21T07:24:45",474,68333]
["2018-05-21T07:54:45",474.5,68333]
["2018-05-21T08:24:45",475,68333]
["2018-05-21T08:54:45",474.7,68333]
["2018-05-21T09:25:08",475.6,68333]
["2018-05-21T09:54:47",475.1,68333]
["2018-05-21T10:54:47",476.9,68333]
["2018-05-21T11:24:47",476.9,68333]
["2018-05-21T11:54:47",476.5,68333]
["2018-05-21T12:24:47",478,68333]
["2018-05-21T12:54:47",477.7,68333]
["2018-05-21T13:54:47",479.1,68333]
["2018-05-21T14:24:47",478.8,68333]
["2018-05-21T14:54:47",479,68333]
["2018-05-21T15:24:47",478.9,68333]
["2018-05-21T15:55:04",479.3,68333]
["2018-05-21T16:25:04",479.6,68333]
["2018-05-21T17:25:04",479.3,68333]
["2018-05-21T17:55:04",481,68333]
["2018-05-21T18:25:07",479.7,68333]
["2018-05-21T18:55:07",480.5,68333]
["2018-05-21T19:25:07",479.2,68333]
["2018-05-21T19:54:48",480.1,68333]
["2018-05-21T20:24:48",482,68333]
["2018-05-21T20:54:48",480.5,68333]
["2018-05-21T21:24:48",480.5,68333]
["2018-05-21T21:55:18",480.3,68333]
["2018-05-21T22:25:18",481.6,68333]
["2018-05-21T22:55:28",480.3,68333]
["2018-05-21T23:14:55",479.2,68333]
["2018-05-21T23:25:28",481.2,68333]
["2018-05-21T23:34:55",480.1,68333]
["2018-05-21T23:55:28",481.6,68333]
["2018-05-22T00:14:55",480.5,68333]
["2018-05-22T00:25:28",480.9,68333]
["2018-05-22T00:34:55",480.5,68333]
["2018-05-22T01:25:28",480.2,68333]
["2018-05-22T01:34:55",480.3,68333]
["2018-05-22T01:55:28",481.2,68333]
["2018-05-22T02:34:55",480.9,68333]
["2018-05-22T02:55:28",481,68333]
["2018-05-22T03:25:28",481.7,68333]
["2018-05-22T03:55:28",481.3,68333]
["2018-05-22T04:25:28",480.7,68333]
["2018-05-22T04:55:05",480.2,68333]
["2018-05-22T05:25:05",480.7,68333]
["2018-05-22T05:55:05",481.1,68333]
["2018-05-22T06:25:05",481.1,68333]
["2018-05-22T06:54:47",479.4,68333]
["2018-05-22T07:24:47",480.6,68333]
["2018-05-22T07:54:47",480.5,68333]
["2018-05-22T08:24:47",480.1,68333]
["2018-05-22T08:54:47",480.4,68333]
["2018-05-22T09:24:54",478.9,68333]
["2018-05-22T09:54:58",481.4,68333]
["2018-05-22T10:24:58",479.6,68333]
["2018-05-22T10:54:58",479.8,68333]
["2018-05-22T11:25:04",480.3,68333]
["2018-05-22T11:55:04",479.4,68333]
["2018-05-22T12:25:04",479.9,68333]
["2018-05-22T12:55:04",479.9,68333]
["2018-05-22T13:25:04",479.7,68333]
["2018-05-22T13:55:04",478.9,68333]
["2018-05-22T14:55:04",479.6,68333]
["2018-05-22T15:25:04",479.1,68333]
["2018-05-22T16:25:04",480.4,68333]
["2018-05-22T16:55:04",480.3,68333]
["2018-05-22T17:24:47",479.5,68333]
["2018-05-22T17:54:47",479.4,68333]
["2018-05-22T18:24:47",479.7,68333]
["2018-05-22T18:54:47",476.6,68333]
["2018-05-22T19:25:26",479.3,68333]
["2018-05-22T19:55:26",479.5,68333]
["2018-05-22T20:25:26",480.2,68333]
["2018-05-22T20:55:26",479.2,68333]
["2018-05-22T21:25:38",479.9,68333]
["2018-05-22T21:55:38",480.4,68333]
["2018-05-22T22:25:38",480.2,68333]
["2018-05-22T22:55:39",479.1,68333]
["2018-05-22T23:25:39",479.8,68333]
["2018-05-22T23:55:39",479.4,68333]
["2018-05-23T00:24:47",479.6,68333]
["2018-05-23T00:54:47",478.1,68333]
["2018-05-23T01:24:47",477.4,68333]
["2018-05-23T01:54:47",479,68333]
["2018-05-23T02:24:47",478.8,68333]
["2018-05-23T02:54:47",479.9,68333]
["2018-05-23T03:54:47",476.4,68333]
["2018-05-23T04:24:47",479.4,68333]
["2018-05-23T04:54:47",478.6,68333]
["2018-05-23T05:24:47",479,68333]
["2018-05-23T05:54:47",479.1,68333]
["2018-05-23T06:25:25",480,68333]
["2018-05-23T06:55:25",479.5,68333]
["2018-05-23T07:55:25",479.4,68333]
["2018-05-23T08:25:25",478,68333]
["2018-05-23T08:55:25",480.6,68333]
["2018-05-23T09:25:25",480.2,68333]
["2018-05-23T09:55:25",480,68333]
["2018-05-23T10:25:25",480.2,68333]
["2018-05-23T10:55:16",481.6,68333]
["2018-05-23T11:24:46",481.2,68333]
["2018-05-23T11:54:46",480.5,68333]
["2018-05-23T12:24:46",481.6,68333]
["2018-05-23T12:54:46",480.1,68333]
["2018-05-23T13:24:46",481.4,68333]
["2018-05-23T13:54:46",481.8,68333]
["2018-05-23T14:24:46",482.6,68333]
["2018-05-23T14:54:46",482.8,68333]
["2018-05-23T15:24:46",481.9,68333]
["2018-05-23T15:54:46",485.4,68333]
["2018-05-23T16:24:46",481.8,68333]
["2018-05-23T16:54:46",482.9,68333]
["2018-05-23T17:24:46",481.9,68333]
["2018-05-23T17:54:46",482.4,68333]
["2018-05-23T18:24:46",482.7,68333]
["2018-05-23T18:55:26",483,68333]
["2018-05-23T19:25:09",483,68333]
["2018-05-23T19:55:09",483.1,68333]
["2018-05-23T20:25:09",482,68333]
["2018-05-23T20:55:06",482.2,68333]
["2018-05-23T21:25:06",482.6,68333]
["2018-05-23T21:54:57",482.6,68333]
["2018-05-23T22:24:57",482.3,68333]
["2018-05-23T22:54:57",482.8,68333]
["2018-05-23T23:24:57",481.9,68333]
["2018-05-23T23:54:57",482.1,68333]
["2018-05-24T00:24:57",482.3,68333]
["2018-05-24T00:55:29",481.5,68333]
["2018-05-24T01:25:29",482.8,68333]
["2018-05-24T01:55:28",481.9,68333]
["2018-05-24T02:25:28",481.8,68333]
["2018-05-24T02:55:28",482,68333]
["2018-05-24T03:55:28",480.7,68333]
["2018-05-24T04:25:28",481.3,68333]
["2018-05-24T04:55:28",481.2,68333]
["2018-05-24T05:25:28",479.9,68333]
["2018-05-24T05:55:28",480.6,68333]
["2018-05-24T06:25:28",479.4,68333]
["2018-05-24T06:55:28",480,68333]
["2018-05-24T07:25:28",479.4,68333]
["2018-05-24T07:55:09",480.7,68333]
["2018-05-24T08:25:09",479.1,68333]
["2018-05-24T08:55:09",478.3,68333]
["2018-05-24T09:25:09",480,68333]
["2018-05-24T09:55:09",478.9,68333]
["2018-05-24T10:25:06",480.5,68333]
["2018-05-24T10:55:06",479.9,68333]
["2018-05-24T11:25:06",479.1,68333]
["2018-05-24T11:55:06",479.7,68333]
["2018-05-24T12:25:06",478.2,68333]
["2018-05-24T12:45:10",479.9,68333]
["2018-05-24T12:55:06",479.4,68333]
["2018-05-24T13:05:10",479.1,68333]
["2018-05-24T13:25:06",479.7,68333]
["2018-05-24T13:45:10",478.2,68333]
["2018-05-24T13:55:06",478.2,68333]
["2018-05-24T14:05:10",479.4,68333]
["2018-05-24T14:25:06",477.6,68333]
["2018-05-24T14:55:06",478.6,68333]
["2018-05-24T15:05:10",477.6,68333]
["2018-05-24T15:25:10",478.1,68333]
["2018-05-24T15:55:06",477.9,68333]
["2018-05-24T16:05:10",477.9,68333]
["2018-05-24T16:25:10",477.8,68333]
["2018-05-24T16:55:06",478.3,68333]
["2018-05-24T17:25:06",478.5,68333]
["2018-05-24T17:55:06",478.7,68333]
["2018-05-24T18:25:06",478,68333]
["2018-05-24T18:54:47",478.7,68333]
["2018-05-24T19:24:47",477.9,68333]
["2018-05-24T19:54:47",478.9,68333]
["2018-05-24T20:24:47",480.6,68333]
["2018-05-24T20:54:47",478.9,68333]
["2018-05-24T21:24:50",480,68333]
["2018-05-24T21:54:50",480.8,68333]
["2018-05-24T22:24:50",480.7,68333]
["2018-05-24T22:54:50",481.2,68333]
["2018-05-24T23:24:50",481.7,68333]
["2018-05-24T23:54:50",482,68333]
["2018-05-25T00:24:50",482.5,68333]
["2018-05-25T00:54:50",482.7,68333]
["2018-05-25T01:24:50",483.5,68333]
["2018-05-25T01:54:50",483.1,68333]
["2018-05-25T02:24:50",483.6,68333]
["2018-05-25T02:54:50",484.4,68333]
["2018-05-25T03:24:50",484.8,68333]
["2018-05-25T03:54:50",485.6,68333]
["2018-05-25T04:24:49",486.4,68333]
["2018-05-25T05:24:49",487,68333]
["2018-05-25T05:55:29",487.7,68333]
["2018-05-25T07:55:40",486.7,68333]
["2018-05-25T08:25:40",491.1,68333]
["2018-05-25T08:55:40",490.8,68333]
["2018-05-25T09:25:40",492.2,68333]
["2018-05-25T09:55:40",493,68333]
["2018-05-25T10:25:40",506.8,68333]
["2018-05-25T10:55:29",494,68333]
["2018-05-25T11:25:29",494.9,68333]
["2018-05-25T11:55:29",495.6,68333]
["2018-05-25T12:25:29",495.5,68333]
["2018-05-25T12:55:29",495.7,68333]
["2018-05-25T13:25:29",498.9,68333]
["2018-05-25T13:55:29",497.6,68333]
["2018-05-25T14:25:29",499.5,68333]
["2018-05-25T14:55:29",499.5,68333]
["2018-05-25T15:25:29",500.5,68333]
["2018-05-25T15:55:29",501.2,68333]
["2018-05-25T16:25:29",502.6,68333]
["2018-05-25T16:55:30",502.3,68333]
["2018-05-25T17:25:30",503.9,68333]
["2018-05-25T17:55:28",506.1,68333]
["2018-05-25T18:25:28",505.3,68333]
["2018-05-25T18:55:28",506.1,68333]
["2018-05-25T19:25:26",507.2,68333]
["2018-05-25T19:55:26",507.2,68333]
["2018-05-25T20:25:26",508.2,68333]
["2018-05-25T20:55:26",509.1,68333]
["2018-05-25T21:24:59",509.1,68333]
["2018-05-25T21:54:59",510.5,68333]
["2018-05-25T22:24:59",510.7,68333]
["2018-05-25T22:54:59",512.4,68333]
["2018-05-25T23:24:59",511.1,68333]
["2018-05-25T23:55:37",511.2,68333]
["2018-05-26T00:25:37",512,68333]
["2018-05-26T00:54:46",512.6,68333]
["2018-05-26T01:24:46",513,68333]
["2018-05-26T01:54:46",514.1,68333]
["2018-05-26T02:24:46",514.29999999999995,68333]
["2018-05-26T02:54:46",515.79999999999995,68333]
["2018-05-26T03:24:46",516.6,68333]
["2018-05-26T03:54:46",516.5,68333]
["2018-05-26T04:24:46",517,68333]
["2018-05-26T05:24:46",516.79999999999995,68333]
["2018-05-26T06:24:46",514.1,68333]
["2018-05-26T06:55:10",518,68333]
["2018-05-26T07:25:10",518.79999999999995,68333]
["2018-05-26T08:25:40",520.1,68333]
["2018-05-26T08:55:40",519,68333]
["2018-05-26T09:25:40",520.9,68333]
["2018-05-26T09:55:40",521.1,68333]
["2018-05-26T10:25:40",521.6,68333]
["2018-05-26T10:54:48",520.79999999999995,68333]
["2018-05-26T11:24:48",522.70000000000005,68333]
["2018-05-26T11:54:48",521.20000000000005,68333]
["2018-05-26T12:24:48",521.6,68333]
["2018-05-26T12:54:48",522.70000000000005,68333]
["2018-05-26T13:24:48",522.4,68333]
["2018-05-26T13:54:48",523.4,68333]
["2018-05-26T14:24:48",522.79999999999995,68333]
["2018-05-26T14:54:48",522.4,68333]
["2018-05-26T15:24:48",523.4,68333]
["2018-05-26T15:54:48",524.6,68333]
["2018-05-26T16:24:48",523.5,68333]
["2018-05-26T16:54:49",523.20000000000005,68333]
["2018-05-26T17:24:49",524.29999999999995,68333]
["2018-05-26T17:54:49",524.5,68333]
["2018-05-26T18:24:49",525,68333]
["2018-05-26T18:54:49",525.6,68333]
["2018-05-26T19:24:49",523.9,68333]
["2018-05-26T19:54:49",524.1,68333]
["2018-05-26T20:24:49",524.9,68333]
["2018-05-26T20:54:49",525.4,68333]
["2018-05-26T21:24:49",525.20000000000005,68333]
["2018-05-26T21:55:11",525.4,68333]
["2018-05-26T22:24:59",524.6,68333]
["2018-05-26T22:54:59",525.29999999999995,68333]
["2018-05-26T23:24:59",526,68333]
["2018-05-26T23:55:11",526,68333]
["2018-05-27T00:25:11",524.29999999999995,68333]
["2018-05-27T00:55:11",526,68333]
["2018-05-27T01:25:11",526.20000000000005,68333]
["2018-05-27T01:55:11",512.4,68333]
["2018-05-27T02:25:11",525.70000000000005,68333]
["2018-05-27T02:55:11",524.70000000000005,68333]
["2018-05-27T03:25:11",525.4,68333]
["2018-05-27T03:55:11",525.6,68333]
["2018-05-27T04:25:11",525,68333]
["2018-05-27T05:25:11",525.70000000000005,68333]
["2018-05-27T05:55:27",525.79999999999995,68333]
["2018-05-27T06:24:50",525.79999999999995,68333]
["2018-05-27T06:54:50",525.6,68333]
["2018-05-27T07:24:50",526.1,68333]
["2018-05-27T07:54:50",526.4,68333]
["2018-05-27T08:24:50",523.9,68333]
["2018-05-27T08:54:50",524.79999999999995,68333]
["2018-05-27T09:54:50",525.70000000000005,68333]
["2018-05-27T10:54:59",527,68333]
["2018-05-27T11:24:59",522.5,68333]
["2018-05-27T11:54:59",525,68333]
["2018-05-27T12:25:12",512.1,68333]
["2018-05-27T12:55:12",524.1,68333]
["2018-05-27T13:25:12",523.70000000000005,68333]
["2018-05-27T13:55:12",523.4,68333]
["2018-05-27T14:25:12",523.4,68333]
["2018-05-27T14:55:12",522.29999999999995,68333]
["2018-05-27T15:55:12",521.4,68333]
["2018-05-27T16:25:12",521.9,68333]
["2018-05-27T16:55:12",522.1,68333]
["2018-05-27T17:25:12",522,68333]
["2018-05-27T17:55:12",521.79999999999995,68333]
["2018-05-27T18:25:12",523.20000000000005,68333]
["2018-05-27T18:55:12",521.5,68333]
["2018-05-27T19:25:12",521.4,68333]
["2018-05-27T19:55:12",521.6,68333]
["2018-05-27T20:25:12",520.70000000000005,68333]
["2018-05-27T20:55:30",521,68333]
["2018-05-27T21:25:09",519.6,68333]
["2018-05-27T21:55:09",520.20000000000005,68333]
["2018-05-27T22:25:09",519.20000000000005,68333]
["2018-05-27T22:55:09",519.6,68333]
["2018-05-27T23:55:09",518.5,68333]
["2018-05-28T00:25:09",518,68333]
["2018-05-28T00:55:09",517.6,68333]
["2018-05-28T01:25:09",514.5,68333]
["2018-05-28T01:55:09",517.4,68333]
["2018-05-28T02:55:09",515.5,68333]
["2018-05-28T03:25:07",516.29999999999995,68333]
["2018-05-28T04:25:07",515.9,68333]
["2018-05-28T04:55:07",515.1,68333]
["2018-05-28T05:24:52",516.20000000000005,68333]
["2018-05-28T05:54:52",514.4,68333]
["2018-05-28T06:24:52",513.6,68333]
["2018-05-28T07:24:52",513.20000000000005,68333]
["2018-05-28T07:55:31",517.6,68333]
["2018-05-28T08:25:31",513.20000000000005,68333]
["2018-05-28T09:25:31",513.1,68333]
["2018-05-28T09:55:31",512.20000000000005,68333]
["2018-05-28T10:18:59",511.9,68333]
["2018-05-28T10:48:59",512.9,68333]
["2018-05-28T11:24:50",512.79999999999995,68333]
["2018-05-28T11:54:50",511.7,68333]
["2018-05-28T12:24:50",512.79999999999995,68333]
["2018-05-28T12:54:50",513.1,68333]
["2018-05-28T13:18:59",504.6,68333]
["2018-05-28T13:24:50",512.70000000000005,68333]
["2018-05-28T13:48:59",509.2,68333]
["2018-05-28T13:54:50",512.9,68333]
["2018-05-28T14:24:50",513.1,68333]
["2018-05-28T14:54:50",513.1,68333]
["2018-05-28T15:24:50",512.5,68333]
["2018-05-28T15:54:50",512.29999999999995,68333]
["2018-05-28T16:25:07",511.9,68333]
["2018-05-28T16:55:07",512.4,68333]
["2018-05-28T17:25:07",511.4,68333]
["2018-05-28T17:55:07",512.1,68333]
["2018-05-28T18:25:08",512.70000000000005,68333]
["2018-05-28T18:55:08",511.9,68333]
["2018-05-28T19:25:08",512.1,68333]
["2018-05-28T19:55:08",511.1,68333]
["2018-05-28T20:25:08",511.3,68333]
["2018-05-28T20:55:09",510.4,68333]
["2018-05-28T21:25:09",511.1,68333]
["2018-05-28T21:55:09",511,68333]
["2018-05-28T22:25:09",509.6,68333]
["2018-05-28T22:55:29",511.8,68333]
["2018-05-28T23:25:29",510.9,68333]
["2018-05-28T23:55:29",509.8,68333]
["2018-05-29T00:25:29",510,68333]
["2018-05-29T00:55:29",509.1,68333]
["2018-05-29T01:25:29",510.5,68333]
["2018-05-29T01:55:29",509.3,68333]
["2018-05-29T02:25:29",510,68333]
["2018-05-29T03:25:32",509.8,68333]
["2018-05-29T03:55:32",509.2,68333]
["2018-05-29T04:25:32",510.7,68333]
["2018-05-29T04:55:32",509.4,68333]
["2018-05-29T05:24:51",510.1,68333]
["2018-05-29T05:54:51",510.1,68333]
["2018-05-29T06:25:11",509.7,68333]
["2018-05-29T06:55:11",510.3,68333]
["2018-05-29T07:25:11",511,68333]
["2018-05-29T07:55:11",511,68333]
["2018-05-29T08:25:11",511.2,68333]
["2018-05-29T08:55:10",511.7,68333]
["2018-05-29T09:25:10",514.29999999999995,68333]
["2018-05-29T09:55:10",514.5,68333]
["2018-05-29T10:25:09",515.29999999999995,68333]
["2018-05-29T10:55:09",518.20000000000005,68333]
["2018-05-29T11:25:09",520,68333]
["2018-05-29T11:55:09",521,68333]
["2018-05-29T12:25:09",524.9,68333]
["2018-05-29T12:55:09",527.70000000000005,68333]
["2018-05-29T13:25:09",528.70000000000005,68333]
["2018-05-29T13:55:09",531.70000000000005,68333]
["2018-05-29T14:25:09",533.9,68333]
["2018-05-29T14:55:09",536.70000000000005,68333]
["2018-05-29T15:25:09",539.4,68333]
["2018-05-29T15:55:09",541.6,68333]
["2018-05-29T16:24:50",544.20000000000005,68333]
["2018-05-29T16:54:50",547.79999999999995,68333]
["2018-05-29T17:24:50",551.70000000000005,68333]
["2018-05-29T17:54:50",553.6,68333]
["2018-05-29T18:24:50",554.20000000000005,68333]
["2018-05-29T18:54:50",557.6,68333]
["2018-05-29T19:24:50",558.4,68333]
["2018-05-29T19:55:10",560.29999999999995,68333]
["2018-05-29T20:24:49",563.6,68333]
["2018-05-29T20:54:49",566.4,68333]
["2018-05-29T21:24:53",569,68333]
["2018-05-29T21:54:53",570.9,68333]
["2018-05-29T22:25:40",572.29999999999995,68333]
["2018-05-29T22:55:21",573.5,68333]
["2018-05-29T23:25:21",577.5,68333]
["2018-05-29T23:55:12",564.9,68333]
["2018-05-30T00:55:12",581.1,68333]
["2018-05-30T01:25:12",583.1,68333]
["2018-05-30T01:55:12",585.20000000000005,68333]
["2018-05-30T02:25:12",587.9,68333]
["2018-05-30T02:55:12",588.5,68333]
["2018-05-30T03:24:52",590.5,68333]
["2018-05-30T03:54:51",591.29999999999995,68333]
["2018-05-30T04:24:51",591.6,68333]
["2018-05-30T04:54:51",594.20000000000005,68333]
["2018-05-30T05:24:51",596.5,68333]
["2018-05-30T06:24:51",599.4,68333]
["2018-05-30T06:54:51",599,68333]
["2018-05-30T07:24:51",602.1,68333]
["2018-05-30T07:54:51",603,68333]
["2018-05-30T08:24:51",604.20000000000005,68333]
["2018-05-30T08:54:51",605.70000000000005,68333]
["2018-05-30T09:24:51",606.4,68333]
["2018-05-30T09:55:19",607.20000000000005,68333]
["2018-05-30T10:25:19",608.5,68333]
["2018-05-30T10:55:19",608.79999999999995,68333]
["2018-05-30T11:25:19",611.20000000000005,68333]
["2018-05-30T11:55:19",612.29999999999995,68333]
["2018-05-30T12:25:19",614,68333]
["2018-05-30T12:55:19",615.6,68333]
["2018-05-30T13:25:31",616.6,68333]
["2018-05-30T13:55:31",618.20000000000005,68333]
["2018-05-30T14:25:31",619.79999999999995,68333]
["2018-05-30T14:55:31",634.20000000000005,68333]
["2018-05-30T15:25:31",634.29999999999995,68333]
["2018-05-30T15:55:31",624,68333]
["2018-05-30T16:25:31",625.70000000000005,68333]
["2018-05-30T16:55:31",626,68333]
["2018-05-30T17:25:31",627.1,68333]
["2018-05-30T17:55:31",628.9,68333]
["2018-05-30T18:25:31",629.1,68333]
["2018-05-30T18:55:31",630.29999999999995,68333]
["2018-05-30T19:25:31",632.29999999999995,68333]
["2018-05-30T19:55:31",633.79999999999995,68333]
["2018-05-30T20:55:32",637.4,68333]
["2018-05-30T21:25:30",640.6,68333]
["2018-05-30T21:55:30",641.9,68333]
["2018-05-30T22:25:30",643.5,68333]
["2018-05-30T22:55:22",645.6,68333]
["2018-05-30T23:25:22",646.9,68333]
["2018-05-31T00:25:22",648.70000000000005,68333]
["2018-05-31T00:55:02",648.1,68333]
["2018-05-31T01:25:30",650.70000000000005,68333]
["2018-05-31T01:55:30",651.29999999999995,68333]
["2018-05-31T02:25:30",653.29999999999995,68333]
["2018-05-31T02:55:30",654.4,68333]
["2018-05-31T03:25:30",655.7,68333]
["2018-05-31T03:55:30",655.9,68333]
["2018-05-31T04:25:30",657,68333]
["2018-05-31T04:55:30",657.2,68333]
["2018-05-31T05:25:30",659.8,68333]
["2018-05-31T05:55:30",661.1,68333]
["2018-05-31T06:25:30",662.1,68333]
["2018-05-31T06:55:30",661.8,68333]
["2018-05-31T07:25:09",663.1,68333]
["2018-05-31T09:25:09",675.7,68333]
["2018-05-31T10:25:09",676.8,68333]
["2018-05-31T10:55:11",678.3,68333]
["2018-05-31T11:25:11",681.9,68333]
["2018-05-31T11:55:11",670.6,68333]
["2018-05-31T12:25:11",682.2,68333]
["2018-05-31T12:55:11",680,68333]
["2018-05-31T13:25:11",681.9,68333]
["2018-05-31T13:55:11",674.8,68333]
["2018-05-31T14:25:11",683,68333]
["2018-05-31T14:55:11",675.7,68333]
["2018-05-31T15:25:11",683.9,68333]
["2018-05-31T15:55:30",677.1,68333]
["2018-05-31T16:25:30",683.9,68333]
["2018-05-31T16:55:30",678.3,68333]
["2018-05-31T17:25:30",684.6,68333]
["2018-05-31T17:55:13",677.6,68333]
["2018-05-31T18:25:13",684.7,68333]
["2018-05-31T18:54:50",680,68333]
["2018-05-31T19:24:50",684.7,68333]
["2018-05-31T19:54:50",680.7,68333]
["2018-05-31T20:25:13",681.5,68333]
["2018-05-31T20:47:41",682.7,68333]
["2018-05-31T20:55:10",681,68333]
["2018-05-31T21:25:10",682,68333]
["2018-05-31T21:55:10",681.9,68333]
["2018-05-31T22:24:52",682.2,68333]
["2018-05-31T22:47:41",684.2,68333]
["2018-05-31T22:54:52",681.9,68333]
["2018-05-31T23:24:52",683,68333]
["2018-05-31T23:47:41",684.7,68333]
["2018-06-01T00:17:41",684.6,68333]
["2018-06-01T00:24:52",683.9,68333]
["2018-06-01T00:54:52",684.6,68333]
["2018-06-01T01:24:52",684.7,68333]
["2018-06-01T01:54:52",684.7,68333]
["2018-06-01T02:24:52",684.6,68333]
["2018-06-01T02:54:52",684.9,68333]
["2018-06-01T03:24:52",684.8,68333]
["2018-06-01T03:54:52",684.1,68333]
["2018-06-01T04:25:14",686.3,68333]
["2018-06-01T04:55:14",685.9,68333]
["2018-06-01T05:25:14",686.2,68333]
["2018-06-01T05:55:14",687.1,68333]
["2018-06-01T06:25:14",686.9,68333]
["2018-06-01T06:55:14",687.9,68333]
["2018-06-01T07:24:52",688.1,68333]
["2018-06-01T07:54:52",687.9,68333]
["2018-06-01T08:24:52",688.9,68333]
["2018-06-01T08:54:52",688.7,68333]
["2018-06-01T09:24:52",689.7,68333]
["2018-06-01T09:54:52",689.4,68333]
["2018-06-01T10:25:35",688.9,68333]
["2018-06-01T10:55:35",691.4,68333]
["2018-06-01T11:25:35",692.1,68333]
["2018-06-01T11:55:35",692.6,68333]
["2018-06-01T12:25:35",691.9,68333]
["2018-06-01T12:55:35",692.1,68333]
["2018-06-01T13:25:35",692.5,68333]
["2018-06-01T13:55:35",693.1,68333]
["2018-06-01T14:25:35",693.5,68333]
["2018-06-01T14:55:35",694.2,68333]
["2018-06-01T15:25:35",693.5,68333]
["2018-06-01T15:55:31",694.7,68333]
["2018-06-01T16:25:31",695.8,68333]
["2018-06-01T17:24:52",695.6,68333]
["2018-06-01T17:54:52",695.7,68333]
["2018-06-01T18:24:52",696.3,68333]
["2018-06-01T18:54:55",696.2,68333]
["2018-06-01T19:24:55",698.8,68333]
["2018-06-01T19:54:55",698.8,68333]
["2018-06-01T20:24:55",699.7,68333]
["2018-06-01T20:54:55",699.4,68333]
["2018-06-01T21:24:55",700.2,68333]
["2018-06-01T22:25:04",701,68333]
["2018-06-01T22:55:04",701.4,68333]
["2018-06-01T23:25:04",702.9,68333]
["2018-06-02T00:25:13",702.9,68333]
["2018-06-02T01:25:13",703.9,68333]
["2018-06-02T01:55:13",704.5,68333]
["2018-06-02T02:55:13",704.4,68333]
["2018-06-02T03:25:13",705.5,68333]
["2018-06-02T03:55:13",705.9,68333]
["2018-06-02T04:25:13",706.2,68333]
["2018-06-02T04:55:13",706.4,68333]
["2018-06-02T05:55:13",706.8,68333]
["2018-06-02T06:25:13",707,68333]
["2018-06-02T07:25:13",707.7,68333]
["2018-06-02T07:55:35",708.1,68333]
["2018-06-02T08:25:35",708.1,68333]
["2018-06-02T08:55:35",709.4,68333]
["2018-06-02T09:25:35",709.4,68333]
["2018-06-02T09:55:45",708.6,68333]
["2018-06-02T10:25:45",709.3,68333]
["2018-06-02T10:55:45",710,68333]
["2018-06-02T11:25:23",710.1,68333]
["2018-06-02T13:25:12",710.9,68333]
["2018-06-02T13:55:12",711.6,68333]
["2018-06-02T14:25:12",711.6,68333]
["2018-06-02T14:55:12",711.6,68333]
["2018-06-02T15:25:12",711.3,68333]
["2018-06-02T15:55:12",711.9,68333]
["2018-06-02T16:25:12",712,68333]
["2018-06-02T16:55:12",712,68333]
["2018-06-02T17:25:12",711.5,68333]
["2018-06-02T17:55:12",712.1,68333]
["2018-06-02T18:25:13",711.4,68333]
["2018-06-02T18:55:13",711.5,68333]
["2018-06-02T19:25:13",711.6,68333]
["2018-06-02T19:55:13",712.2,68333]
["2018-06-02T20:25:13",712,68333]
["2018-06-02T20:55:41",711.9,68333]
["2018-06-02T21:25:41",711.1,68333]
["2018-06-02T21:55:41",712.8,68333]
["2018-06-02T22:25:41",711.8,68333]
["2018-06-02T22:55:41",712.1,68333]
["2018-06-02T23:25:41",710.7,68333]
["2018-06-02T23:55:43",712.7,68333]
["2018-06-03T00:25:43",711.8,68333]
["2018-06-03T00:55:43",711.4,68333]
["2018-06-03T01:25:34",711.8,68333]
["2018-06-03T01:55:34",710.7,68333]
["2018-06-03T02:25:34",710.5,68333]
["2018-06-03T02:55:34",709.1,68333]
["2018-06-03T03:25:34",710,68333]
["2018-06-03T03:55:34",709.4,68333]
["2018-06-03T04:25:34",709.9,68333]
["2018-06-03T04:55:34",709.4,68333]
["2018-06-03T05:25:34",696.6,68333]
["2018-06-03T06:25:34",708.3,68333]
["2018-06-03T06:55:12",708.6,68333]
["2018-06-03T07:25:12",707.7,68333]
["2018-06-03T07:55:12",707.3,68333]
["2018-06-03T08:25:12",706.6,68333]
["2018-06-03T08:55:12",705.7,68333]
["2018-06-03T09:55:12",705.9,68333]
["2018-06-03T10:25:44",704.9,68333]
["2018-06-03T10:55:44",704.6,68333]
["2018-06-03T11:25:44",704.1,68333]
["2018-06-03T11:55:44",703.7,68333]
["2018-06-03T12:24:55",703.1,68333]
["2018-06-03T12:54:55",702.9,68333]
["2018-06-03T13:24:55",702.6,68333]
["2018-06-03T13:54:55",701.2,68333]
["2018-06-03T14:24:55",701.7,68333]
["2018-06-03T14:54:55",700.6,68333]
["2018-06-03T15:24:55",700.8,68333]
["2018-06-03T15:54:55",699.6,68333]
["2018-06-03T16:24:55",699.5,68333]
["2018-06-03T16:54:55",699.3,68333]
["2018-06-03T17:24:55",698.4,68333]
["2018-06-03T17:54:55",698,68333]
["2018-06-03T19:55:13",696.5,68333]
["2018-06-03T20:25:13",694.7,68333]
["2018-06-03T20:55:13",695.9,68333]
["2018-06-03T21:24:56",696.6,68333]
["2018-06-03T21:54:56",695.9,68333]
["2018-06-03T22:25:46",695.6,68333]
["2018-06-03T22:55:46",695.5,68333]
["2018-06-03T23:25:12",695.6,68333]
["2018-06-03T23:55:12",695.1,68333]
["2018-06-04T00:25:12",693.3,68333]
["2018-06-04T00:55:12",694.6,68333]
["2018-06-04T01:25:12",694.4,68333]
["2018-06-04T01:55:12",693.7,68333]
["2018-06-04T02:25:12",694.5,68333]
["2018-06-04T02:55:12",693.9,68333]
["2018-06-04T03:25:12",694,68333]
["2018-06-04T03:55:12",693.9,68333]
["2018-06-04T04:25:12",693.2,68333]
["2018-06-04T04:55:12",693.5,68333]
["2018-06-04T05:24:55",692.4,68333]
["2018-06-04T05:54:55",693.6,68333]
["2018-06-04T06:24:55",693.2,68333]
["2018-06-04T06:54:55",693,68333]
["2018-06-04T07:24:55",692.7,68333]
["2018-06-04T07:54:55",692.4,68333]
["2018-06-04T08:24:55",693.1,68333]
["2018-06-04T08:54:55",692.3,68333]
["2018-06-04T09:24:55",691.5,68333]
["2018-06-04T09:55:46",692.5,68333]
["2018-06-04T10:25:46",691.9,68333]
["2018-06-04T10:54:54",692,68333]
["2018-06-04T11:24:54",691.9,68333]
["2018-06-04T11:54:54",692.2,68333]
["2018-06-04T12:24:54",691.5,68333]
["2018-06-04T12:54:54",691.8,68333]
["2018-06-04T13:24:54",690.8,68333]
["2018-06-04T13:54:54",691,68333]
["2018-06-04T14:24:54",691.4,68333]
["2018-06-04T14:54:54",690.2,68333]
["2018-06-04T15:24:54",691.2,68333]
["2018-06-04T15:54:54",689.8,68333]
["2018-06-04T16:24:54",690.5,68333]
["2018-06-04T16:55:36",690.7,68333]
["2018-06-04T17:25:36",690,68333]
["2018-06-04T17:55:36",690.1,68333]
["2018-06-04T18:25:36",690.2,68333]
["2018-06-04T18:55:36",690.9,68333]
["2018-06-04T19:25:36",690.5,68333]
["2018-06-04T19:55:36",690,68333]
["2018-06-04T20:25:36",690,68333]
["2018-06-04T20:55:36",689,68333]
["2018-06-04T21:25:36",689.3,68333]
["2018-06-04T22:25:33",688,68333]
["2018-06-04T22:55:33",689,68333]
["2018-06-04T23:55:33",665.7,68333]
["2018-06-05T00:25:33",665.3,68333]
["2018-06-05T00:55:33",663.5,68333]
["2018-06-05T01:25:33",664.1,68333]
["2018-06-05T01:55:33",662.2,68333]
["2018-06-05T02:25:33",662,68333]
["2018-06-05T02:55:33",660.2,68333]
["2018-06-05T03:25:33",659.3,68333]
["2018-06-05T03:55:36",658.4,68333]
["2018-06-05T04:25:36",657.3,68333]
["2018-06-05T04:55:36",683.8,68333]
["2018-06-05T05:25:34",683.5,68333]
["2018-06-05T05:55:34",683.2,68333]
["2018-06-05T06:25:34",682.1,68333]
["2018-06-05T06:55:34",681.8,68333]
["2018-06-05T07:25:34",680.7,68333]
["2018-06-05T08:55:33",678.4,68333]
["2018-06-05T09:25:33",679.8,68333]
["2018-06-05T10:25:12",678.3,68333]
["2018-06-05T10:55:12",676.3,68333]
["2018-06-05T11:25:12",676.1,68333]
["2018-06-05T11:55:12",674.6,68333]
["2018-06-05T12:25:12",674.8,68333]
["2018-06-05T12:55:12",673.2,68333]
["2018-06-05T13:25:12",673.2,68333]
["2018-06-05T13:55:12",672.4,68333]
["2018-06-05T14:25:12",671.5,68333]
["2018-06-05T14:55:12",670.2,68333]
["2018-06-05T15:25:12",669.3,68333]
["2018-06-05T15:55:12",668.3,68333]
["2018-06-05T16:25:34",667.9,68333]
["2018-06-05T16:55:34",665.7,68333]
["2018-06-05T17:25:34",665.3,68333]
["2018-06-05T17:55:34",663.5,68333]
["2018-06-05T18:25:34",664.1,68333]
["2018-06-05T18:55:17",662.2,68333]
["2018-06-05T19:25:17",662,68333]
["2018-06-05T19:55:17",660.2,68333]
["2018-06-05T20:25:17",659.3,68333]
["2018-06-05T20:55:14",658.4,68333]
["2018-06-05T21:25:14",657.3,68333]
["2018-06-05T21:55:14",655.8,68333]
["2018-06-05T22:25:44",655.29999999999995,68333]
["2018-06-05T22:55:44",653.9,68333]
["2018-06-05T23:25:44",652.6,68333]
["2018-06-05T23:55:33",651.79999999999995,68333]
["2018-06-06T00:25:33",651,68333]
["2018-06-06T00:55:33",649.5,68333]
["2018-06-06T01:25:33",648.20000000000005,68333]
["2018-06-06T01:55:33",646.5,68333]
["2018-06-06T02:25:33",645.79999999999995,68333]
["2018-06-06T02:55:33",644,68333]
["2018-06-06T03:25:33",643.5,68333]
["2018-06-06T03:55:33",641.9,68333]
["2018-06-06T04:25:33",640.70000000000005,68333]
["2018-06-06T04:55:33",638.79999999999995,68333]
["2018-06-06T05:25:33",639.20000000000005,68333]
["2018-06-06T05:55:13",638,68333]
["2018-06-06T06:25:13",637,68333]
["2018-06-06T06:55:13",635.5,68333]
["2018-06-06T07:25:13",633.9,68333]
["2018-06-06T07:55:13",633.1,68333]
["2018-06-06T08:25:13",632.4,68333]
["2018-06-06T08:55:13",631.1,68333]
["2018-06-06T09:24:55",629.5,68333]
["2018-06-07T11:25:14",577.5,68333]
["2018-06-07T11:55:14",577.4,68333]
["2018-06-07T12:55:14",574.6,68333]
["2018-06-07T13:25:14",574.29999999999995,68333]
["2018-06-07T13:55:14",573.6,68333]
["2018-06-07T14:25:14",573.79999999999995,68333]
["2018-06-07T14:55:14",572,68333]
["2018-06-07T15:25:14",572.70000000000005,68333]
["2018-06-07T15:55:15",571.1,68333]
["2018-06-07T16:25:15",570.79999999999995,68333]
["2018-06-07T16:55:15",569.4,68333]
["2018-06-07T17:25:15",568.70000000000005,68333]
["2018-06-07T17:55:14",568.5,68333]
["2018-06-07T18:25:14",567.70000000000005,68333]
["2018-06-07T18:55:14",567,68333]
["2018-06-07T19:25:37",566.5,68333]
["2018-06-07T19:55:37",565.70000000000005,68333]
["2018-06-07T20:25:37",565.1,68333]
["2018-06-07T20:55:37",564.1,68333]
["2018-06-07T21:25:37",565.1,68333]
["2018-06-07T21:55:48",563,68333]
["2018-06-07T22:25:48",564.9,68333]
["2018-06-07T22:54:56",563.79999999999995,68333]
["2018-06-07T23:24:56",563.1,68333]
["2018-06-07T23:54:56",563.70000000000005,68333]
["2018-06-08T00:24:56",563.70000000000005,68333]
["2018-06-08T00:54:56",563.79999999999995,68333]
["2018-06-08T01:24:56",562.70000000000005,68333]
["2018-06-08T01:54:56",562.9,68333]
["2018-06-08T02:24:56",562.70000000000005,68333]
["2018-06-08T02:54:56",563.20000000000005,68333]
["2018-06-08T03:24:56",563.29999999999995,68333]
["2018-06-08T03:54:56",561.6,68333]
["2018-06-08T04:24:56",561.4,68333]
["2018-06-08T04:55:16",562.5,68333]
["2018-06-08T05:25:16",562.4,68333]
["2018-06-08T05:55:16",561.20000000000005,68333]
["2018-06-08T06:25:14",562.29999999999995,68333]
["2018-06-08T06:55:14",562.6,68333]
["2018-06-08T07:25:14",561.70000000000005,68333]
["2018-06-08T07:55:14",561,68333]
["2018-06-08T08:25:14",562.20000000000005,68333]
["2018-06-08T08:55:14",561.5,68333]
["2018-06-08T09:25:24",562.20000000000005,68333]
["2018-06-08T09:55:36",562.70000000000005,68333]
["2018-06-08T10:25:36",560.6,68333]
["2018-06-08T10:55:36",561.70000000000005,68333]
["2018-06-08T11:25:36",561.1,68333]
["2018-06-08T11:55:36",561.4,68333]
["2018-06-08T12:25:36",561.6,68333]
["2018-06-08T12:55:36",561.29999999999995,68333]
["2018-06-08T13:25:36",562.5,68333]
["2018-06-08T13:55:36",562.1,68333]
["2018-06-08T14:25:36",561.4,68333]
["2018-06-08T14:55:36",560.4,68333]
["2018-06-08T15:25:36",561,68333]
["2018-06-08T15:55:34",561.1,68333]
["2018-06-08T16:25:34",560.79999999999995,68333]
["2018-06-08T16:55:34",560.6,68333]
["2018-06-08T17:54:58",561.20000000000005,68333]
["2018-06-08T18:24:58",560.20000000000005,68333]
["2018-06-08T18:55:15",560,68333]
["2018-06-08T19:25:15",560.70000000000005,68333]
["2018-06-08T19:55:15",559.70000000000005,68333]
["2018-06-08T20:25:15",561.4,68333]
["2018-06-08T20:55:15",560.20000000000005,68333]
["2018-06-08T21:24:59",558.79999999999995,68333]
["2018-06-08T21:54:59",559,68333]
["2018-06-08T22:25:07",559.79999999999995,68333]
["2018-06-08T22:55:18",558.9,68333]
["2018-06-08T23:25:18",559.9,68333]
["2018-06-08T23:55:18",559.1,68333]
["2018-06-09T00:25:18",558.5,68333]
["2018-06-09T00:55:18",558.9,68333]
["2018-06-09T01:55:18",558.20000000000005,68333]
["2018-06-09T02:25:18",558.4,68333]
["2018-06-09T02:55:18",557.29999999999995,68333]
["2018-06-09T03:25:18",556.70000000000005,68333]
["2018-06-09T03:55:18",556.79999999999995,68333]
["2018-06-09T04:25:18",556.1,68333]
["2018-06-09T04:55:15",557.1,68333]
["2018-06-09T05:25:15",556.6,68333]
["2018-06-09T05:55:15",557.4,68333]
["2018-06-09T06:25:15",555.9,68333]
["2018-06-09T06:55:15",556.79999999999995,68333]
["2018-06-09T07:25:15",555.70000000000005,68333]
["2018-06-09T07:55:15",555,68333]
["2018-06-09T08:25:15",554.79999999999995,68333]
["2018-06-09T08:55:49",555.20000000000005,68333]
["2018-06-09T09:25:49",554.5,68333]
["2018-06-09T09:55:50",554.5,68333]
["2018-06-09T10:25:50",554.29999999999995,68333]
["2018-06-09T10:55:50",554.79999999999995,68333]
["2018-06-09T11:25:50",553,68333]
["2018-06-09T11:55:50",555.29999999999995,68333]
["2018-06-09T12:24:56",553.1,68333]
["2018-06-09T12:54:56",552,68333]
["2018-06-09T13:24:56",553.70000000000005,68333]
["2018-06-09T13:54:56",553.20000000000005,68333]
["2018-06-09T14:24:56",553.6,68333]
["2018-06-09T14:54:56",551.70000000000005,68333]
["2018-06-09T15:24:56",552.6,68333]
["2018-06-09T15:54:56",552.1,68333]
["2018-06-09T16:24:56",552.29999999999995,68333]
["2018-06-09T16:54:56",551.6,68333]
["2018-06-09T17:24:56",552.20000000000005,68333]
["2018-06-09T17:54:56",550.5,68333]
["2018-06-09T18:25:39",550.29999999999995,68333]
["2018-06-09T18:54:56",550.1,68333]
["2018-06-09T19:24:56",550.6,68333]
["2018-06-09T19:55:36",550.1,68333]
["2018-06-09T20:25:36",549.5,68333]
["2018-06-09T20:55:36",547,68333]
["2018-06-09T21:25:36",550.4,68333]
["2018-06-09T21:55:08",549.4,68333]
["2018-06-09T22:24:57",549.29999999999995,68333]
["2018-06-09T22:54:57",548.5,68333]
["2018-06-09T23:24:57",549.29999999999995,68333]
["2018-06-09T23:54:57",549.6,68333]
["2018-06-10T00:24:57",549.20000000000005,68333]
["2018-06-10T00:54:57",548.79999999999995,68333]
["2018-06-10T01:24:57",548.5,68333]
["2018-06-10T02:24:57",548.79999999999995,68333]
["2018-06-10T02:54:57",548.29999999999995,68333]
["2018-06-10T03:24:57",547.4,68333]
["2018-06-10T03:54:57",541.70000000000005,68333]
["2018-06-10T04:55:39",539.1,68333]
["2018-06-10T05:25:39",547.9,68333]
["2018-06-10T05:55:39",547.6,68333]
["2018-06-10T06:25:39",548.1,68333]
["2018-06-10T06:55:39",547.9,68333]
["2018-06-10T07:25:39",547.1,68333]
["2018-06-10T07:55:39",549.29999999999995,68333]
["2018-06-10T08:25:39",547.5,68333]
["2018-06-10T08:55:39",546.20000000000005,68333]
["2018-06-10T09:25:39",546,68333]
["2018-06-10T09:55:09",547.20000000000005,68333]
["2018-06-10T10:25:09",546,68333]
["2018-06-10T10:55:09",547.4,68333]
["2018-06-10T11:25:09",547.5,68333]
["2018-06-10T11:55:09",546.1,68333]
["2018-06-10T12:25:09",545.9,68333]
["2018-06-10T12:55:09",546.1,68333]
["2018-06-10T13:25:09",544.79999999999995,68333]
["2018-06-10T13:55:16",545.5,68333]
["2018-06-10T14:25:16",544,68333]
["2018-06-10T14:55:16",544.79999999999995,68333]
["2018-06-10T15:25:16",545.6,68333]
["2018-06-10T15:55:16",545,68333]
["2018-06-10T16:25:16",544.4,68333]
["2018-06-10T16:55:16",544.5,68333]
["2018-06-10T17:25:16",543.5,68333]
["2018-06-10T17:55:16",544,68333]
["2018-06-10T18:25:16",543.20000000000005,68333]
["2018-06-10T19:25:16",542.5,68333]
["2018-06-10T19:55:20",542.6,68333]
["2018-06-10T20:25:20",540.79999999999995,68333]
["2018-06-10T20:55:20",542.5,68333]
["2018-06-10T21:25:07",541.9,68333]
["2018-06-10T21:55:07",540.4,68333]
["2018-06-10T22:25:19",540.20000000000005,68333]
["2018-06-10T22:55:19",540.1,68333]
["2018-06-10T23:25:19",540.79999999999995,68333]
["2018-06-10T23:55:19",539.20000000000005,68333]
["2018-06-11T00:25:19",540.4,68333]
["2018-06-11T01:25:19",539.4,68333]
["2018-06-11T01:55:19",538.29999999999995,68333]
["2018-06-11T02:55:19",537.79999999999995,68333]
["2018-06-11T03:25:19",537,68333]
["2018-06-11T03:55:19",536.29999999999995,68333]
["2018-06-11T04:25:39",535.29999999999995,68333]
["2018-06-11T04:55:39",536.1,68333]
["2018-06-11T05:25:39",536,68333]
["2018-06-11T05:55:39",534.70000000000005,68333]
["2018-06-11T06:25:16",533.70000000000005,68333]
["2018-06-11T06:55:17",533.9,68333]
["2018-06-11T07:25:17",534.29999999999995,68333]
["2018-06-11T07:55:17",533.29999999999995,68333]
["2018-06-11T08:25:17",533.1,68333]
["2018-06-11T08:55:17",533,68333]
["2018-06-11T09:25:19",531.29999999999995,68333]
["2018-06-11T09:55:19",532.6,68333]
["2018-06-11T10:25:19",530,68333]
["2018-06-11T10:54:57",530.5,68333]
["2018-06-11T11:24:57",531.70000000000005,68333]
["2018-06-11T11:54:57",529.70000000000005,68333]
["2018-06-11T12:24:57",531.1,68333]
["2018-06-11T12:54:57",529.1,68333]
["2018-06-11T13:24:57",529,68333]
["2018-06-11T13:54:57",528.5,68333]
["2018-06-11T14:24:57",528.70000000000005,68333]
["2018-06-11T14:54:57",528,68333]
["2018-06-11T15:24:57",525.79999999999995,68333]
["2018-06-11T15:54:57",526.20000000000005,68333]
["2018-06-11T16:24:57",526.20000000000005,68333]
["2018-06-11T16:55:37",525.4,68333]
["2018-06-11T17:25:37",524.79999999999995,68333]
["2018-06-11T17:55:37",523.5,68333]
["2018-06-11T18:25:37",524.6,68333]
["2018-06-11T18:55:00",524,68333]
["2018-06-11T19:24:58",524,68333]
["2018-06-11T19:54:58",522.79999999999995,68333]
["2018-06-11T20:24:58",521.79999999999995,68333]
["2018-06-11T20:54:58",522,68333]
["2018-06-11T21:24:58",522.29999999999995,68333]
["2018-06-11T21:55:30",520.70000000000005,68333]
["2018-06-11T22:25:30",519.79999999999995,68333]
["2018-06-11T22:55:30",520.5,68333]
["2018-06-11T23:25:30",519.5,68333]
["2018-06-11T23:55:40",519.79999999999995,68333]
["2018-06-12T00:25:40",519.4,68333]
["2018-06-12T00:55:40",518.1,68333]
["2018-06-12T01:25:40",518.70000000000005,68333]
["2018-06-12T01:55:40",517.70000000000005,68333]
["2018-06-12T02:25:40",517,68333]
["2018-06-12T02:55:40",517.5,68333]
["2018-06-12T03:25:40",517,68333]
["2018-06-12T04:25:40",515.29999999999995,68333]
["2018-06-12T04:55:40",515.29999999999995,68333]
["2018-06-12T05:54:59",514.20000000000005,68333]
["2018-06-12T06:24:59",513.20000000000005,68333]
["2018-06-12T06:54:59",512.79999999999995,68333]
["2018-06-12T08:55:00",509.6,68333]
["2018-06-12T09:25:00",510.1,68333]
["2018-06-12T10:25:11",509.5,68333]
["2018-06-12T10:55:19",508.9,68333]
["2018-06-12T11:25:19",508.5,68333]
["2018-06-12T11:55:19",507.9,68333]
["2018-06-12T12:25:19",507.1,68333]
["2018-06-12T12:55:19",507.2,68333]
["2018-06-12T13:25:19",506.2,68333]
["2018-06-12T13:55:19",505.4,68333]
["2018-06-12T14:25:19",505,68333]
["2018-06-12T14:55:19",504.2,68333]
["2018-06-12T15:25:19",502.9,68333]
["2018-06-12T15:55:19",503.7,68333]
["2018-06-12T16:25:19",501.5,68333]
["2018-06-12T16:55:20",501.5,68333]
["2018-06-12T17:25:20",501.6,68333]
["2018-06-12T17:55:20",501.1,68333]
["2018-06-12T18:25:20",500.6,68333]
["2018-06-12T19:55:41",498.9,68333]
["2018-06-12T20:25:41",498.1,68333]
["2018-06-12T20:55:41",498,68333]
["2018-06-12T21:25:41",496.6,68333]
["2018-06-12T21:55:38",496.8,68333]
["2018-06-12T22:25:38",497,68333]
["2018-06-12T22:55:38",496.6,68333]
["2018-06-12T23:25:18",495.1,68333]
["2018-06-12T23:55:18",495.4,68333]
["2018-06-13T00:25:18",494.5,68333]
["2018-06-13T00:55:18",493.6,68333]
["2018-06-13T01:25:18",493.2,68333]
["2018-06-13T01:55:18",492.6,68333]
["2018-06-13T02:25:18",492.1,68333]
["2018-06-13T02:55:18",491.8,68333]
["2018-06-13T03:25:18",490.2,68333]
["2018-06-13T03:55:18",490.7,68333]
["2018-06-13T04:25:18",489.6,68333]
["2018-06-13T04:55:18",489.7,68333]
["2018-06-13T05:25:17",489.3,68333]
["2018-06-13T05:55:17",488.7,68333]
["2018-06-13T06:25:17",488.2,68333]
["2018-06-13T06:55:42",487,68333]
["2018-06-13T07:25:42",487.3,68333]
["2018-06-13T07:55:20",486.6,68333]
["2018-06-13T08:55:20",484.7,68333]
["2018-06-13T09:25:39",484.6,68333]
["2018-06-13T09:55:39",483.9,68333]
["2018-06-13T11:25:08",483.1,68333]
["2018-06-13T12:55:18",479.8,68333]
["2018-06-13T13:55:18",478.9,68333]
["2018-06-13T14:25:18",479.6,68333]
["2018-06-13T14:55:18",478.2,68333]
["2018-06-13T15:25:18",478.4,68333]
["2018-06-13T15:55:18",478.8,68333]
["2018-06-13T16:25:18",479.1,68333]
["2018-06-13T16:55:18",478,68333]
["2018-06-13T17:25:18",478.7,68333]
["2018-06-13T17:55:42",479.3,68333]
["2018-06-13T18:25:42",478.9,68333]
["2018-06-13T18:55:42",479.4,68333]
["2018-06-13T19:25:20",478.9,68333]
["2018-06-13T19:55:20",479,68333]
["2018-06-13T20:25:20",479.1,68333]
["2018-06-13T20:55:20",479,68333]
["2018-06-13T21:25:08",480,68333]
["2018-06-13T22:25:08",479.6,68333]
["2018-06-13T22:55:08",478.5,68333]
["2018-06-13T23:25:42",477.6,68333]
["2018-06-13T23:55:42",478.6,68333]
["2018-06-14T00:25:42",477.6,68333]
["2018-06-14T00:55:42",477.7,68333]
["2018-06-14T01:25:42",477,68333]
["2018-06-14T01:55:42",476.5,68333]
["2018-06-14T02:25:42",476.2,68333]
["2018-06-14T02:55:42",475.9,68333]
["2018-06-14T03:25:42",475.9,68333]
["2018-06-14T03:55:42",474.5,68333]
["2018-06-14T04:25:42",473.4,68333]
["2018-06-14T04:55:42",474.5,68333]
["2018-06-14T05:25:20",473.5,68333]
["2018-06-14T05:55:20",473.2,68333]
["2018-06-14T06:55:20",471.1,68333]
["2018-06-14T07:24:58",471.5,68333]
["2018-06-14T07:54:58",471.9,68333]
["2018-06-14T08:24:58",470.2,68333]
["2018-06-14T08:54:58",469.8,68333]
["2018-06-14T09:25:52",468.8,68333]
["2018-06-14T09:55:52",468.6,68333]
["2018-06-14T10:25:21",467.6,68333]
["2018-06-14T10:55:21",466.8,68333]
["2018-06-14T11:25:21",467.7,68333]
["2018-06-14T11:55:21",465.4,68333]
["2018-06-14T12:25:21",465.2,68333]
["2018-06-14T12:55:21",465.5,68333]
["2018-06-14T13:25:21",464,68333]
["2018-06-14T13:55:21",464.3,68333]
["2018-06-14T14:25:21",464.5,68333]
["2018-06-14T14:55:21",462.6,68333]
["2018-06-14T15:25:21",462.7,68333]
["2018-06-14T15:55:21",461.8,68333]
["2018-06-14T16:25:03",461.7,68333]
["2018-06-14T16:55:03",460.6,68333]
["2018-06-14T17:25:03",459.8,68333]
["2018-06-14T17:55:03",459.4,68333]
["2018-06-14T18:25:03",459.7,68333]
["2018-06-14T19:25:03",460.2,68333]
["2018-06-14T19:55:03",459,68333]
["2018-06-14T20:25:03",458.1,68333]
["2018-06-14T20:55:40",458.5,68333]
["2018-06-14T21:25:40",458.6,68333]
["2018-06-14T21:55:03",458.9,68333]
["2018-06-14T22:55:52",457.1,68333]
["2018-06-14T23:25:50",456.4,68333]
["2018-06-14T23:55:00",457.4,68333]
["2018-06-15T00:25:00",455.6,68333]
["2018-06-15T00:55:00",455.4,68333]
["2018-06-15T01:25:00",455.3,68333]
["2018-06-15T01:55:00",454.8,68333]
["2018-06-15T02:55:00",454.9,68333]
["2018-06-15T03:25:00",442.8,68333]
["2018-06-15T03:55:00",453.5,68333]
["2018-06-15T04:25:00",458.3,68333]
["2018-06-15T04:55:00",454.8,68333]
["2018-06-15T05:25:00",455,68333]
["2018-06-15T06:24:59",454,68333]
["2018-06-15T06:54:59",453.7,68333]
["2018-06-15T07:24:59",452.5,68333]
["2018-06-15T07:55:39",453.5,68333]
["2018-06-15T08:25:39",439.9,68333]
["2018-06-15T08:55:39",452.4,68333]
["2018-06-15T09:25:39",454.1,68333]
["2018-06-15T09:55:39",452.2,68333]
["2018-06-15T10:25:42",452.9,68333]
["2018-06-15T10:55:42",452.8,68333]
["2018-06-15T11:13:41",444.9,68333]
["2018-06-15T11:25:42",453.7,68333]
["2018-06-15T12:25:42",451.7,68333]
["2018-06-15T12:55:42",449.4,68333]
["2018-06-15T13:25:42",451.9,68333]
["2018-06-15T13:55:42",452.1,68333]
["2018-06-15T14:25:42",452,68333]
["2018-06-15T14:55:42",452.1,68333]
["2018-06-15T15:25:42",451.8,68333]
["2018-06-15T15:55:42",450.5,68333]
["2018-06-15T16:25:42",451.6,68333]
["2018-06-15T16:55:42",457.9,68333]
["2018-06-15T17:25:42",451,68333]
["2018-06-15T17:55:00",449.7,68333]
["2018-06-15T18:25:09",450.9,68333]
["2018-06-15T18:55:09",451.4,68333]
["2018-06-15T19:25:09",450,68333]
["2018-06-15T19:55:09",450.4,68333]
["2018-06-15T20:25:09",451.1,68333]
["2018-06-15T20:55:09",450.3,68333]
["2018-06-15T21:15:29",451,68333]
["2018-06-15T21:25:09",450.9,68333]
["2018-06-15T21:35:29",449.7,68333]
["2018-06-15T21:55:09",450.9,68333]
["2018-06-15T22:15:29",451.4,68333]
["2018-06-15T22:25:09",450.1,68333]
["2018-06-15T22:35:29",450,68333]
["2018-06-15T22:55:29",449.6,68333]
["2018-06-15T23:15:29",451.1,68333]
["2018-06-15T23:25:30",448.5,68333]
["2018-06-15T23:55:29",448.8,68333]
["2018-06-16T00:25:30",449.2,68333]
["2018-06-16T00:35:29",450.3,68333]
["2018-06-16T00:55:29",448.3,68333]
["2018-06-16T01:25:20",447.7,68333]
["2018-06-16T01:55:20",447.8,68333]
["2018-06-16T02:25:20",448.3,68333]
["2018-06-16T02:55:20",446.9,68333]
["2018-06-16T03:25:20",447.2,68333]
["2018-06-16T03:55:20",448.1,68333]
["2018-06-16T04:25:20",446.5,68333]
["2018-06-16T04:55:20",446.9,68333]
["2018-06-16T05:25:20",447.4,68333]
["2018-06-16T05:55:20",447.9,68333]
["2018-06-16T06:55:20",446.8,68333]
["2018-06-16T07:25:20",446.2,68333]
["2018-06-16T07:55:20",445.4,68333]
["2018-06-16T08:25:20",445.1,68333]
["2018-06-16T08:55:20",444.3,68333]
["2018-06-16T09:25:23",443.5,68333]
["2018-06-16T09:55:23",444.1,68333]
["2018-06-16T10:25:23",443.4,68333]
["2018-06-16T10:55:50",443.8,68333]
["2018-06-16T11:25:50",443.4,68333]
["2018-06-16T11:55:33",443.8,68333]
["2018-06-16T12:25:33",442.1,68333]
["2018-06-16T12:55:43",442.4,68333]
["2018-06-16T13:25:43",440.9,68333]
["2018-06-16T13:55:43",441,68333]
["2018-06-16T14:25:43",440.6,68333]
["2018-06-16T14:55:43",439.6,68333]
["2018-06-16T15:55:43",443.8,68333]
["2018-06-16T16:25:43",443,68333]
["2018-06-16T16:55:43",441.5,68333]
["2018-06-16T17:25:43",441.2,68333]
["2018-06-16T17:55:43",442.1,68333]
["2018-06-16T18:25:43",441.2,68333]
["2018-06-16T18:55:02",440.5,68333]
["2018-06-16T19:25:02",441.5,68333]
["2018-06-16T19:55:02",443.4,68333]
["2018-06-16T20:25:03",442.9,68333]
["2018-06-16T20:55:03",444.4,68333]
["2018-06-16T21:25:02",446.5,68333]
["2018-06-16T21:55:02",445.9,68333]
["2018-06-16T22:25:02",446.1,68333]
["2018-06-16T22:55:01",446.1,68333]
["2018-06-16T23:25:01",446.4,68333]
["2018-06-16T23:55:01",445.8,68333]
["2018-06-17T00:25:01",445.5,68333]
["2018-06-17T00:55:01",444.2,68333]
["2018-06-17T01:25:01",444.7,68333]
["2018-06-17T01:55:01",442.8,68333]
["2018-06-17T02:25:01",444.9,68333]
["2018-06-17T02:55:01",443.9,68333]
["2018-06-17T03:25:01",443.8,68333]
["2018-06-17T03:55:01",444.1,68333]
["2018-06-17T04:25:01",443.8,68333]
["2018-06-17T04:55:42",441.8,68333]
["2018-06-17T05:55:42",444.5,68333]
["2018-06-17T07:55:03",442.8,68333]
["2018-06-17T08:25:03",442.7,68333]
["2018-06-17T08:55:03",441.3,68333]
["2018-06-17T09:25:03",438.7,68333]
["2018-06-17T09:55:03",437.7,68333]
["2018-06-17T10:55:41",429,68333]
["2018-06-17T11:25:41",428.5,68333]
["2018-06-17T11:55:41",437.2,68333]
["2018-06-17T12:25:41",438.7,68333]
["2018-06-17T12:55:41",436.7,68333]
["2018-06-17T13:25:41",435.4,68333]
["2018-06-17T13:55:41",435,68333]
["2018-06-17T14:25:41",435.1,68333]
["2018-06-17T14:55:41",436.4,68333]
["2018-06-17T15:25:41",436.2,68333]
["2018-06-17T15:55:43",435.6,68333]
["2018-06-17T16:25:43",435.3,68333]
["2018-06-17T16:55:43",435.4,68333]
["2018-06-17T17:25:40",435.7,68333]
["2018-06-17T17:55:40",435.6,68333]
["2018-06-17T18:25:40",435.5,68333]
["2018-06-17T18:55:40",435.2,68333]
["2018-06-17T19:25:41",436.7,68333]
["2018-06-17T19:55:41",435.4,68333]
["2018-06-17T20:25:41",435.2,68333]
["2018-06-17T20:55:41",436.7,68333]
["2018-06-17T21:25:41",435.5,68333]
["2018-06-17T21:55:14",435.3,68333]
["2018-06-17T22:25:24",435.5,68333]
["2018-06-17T22:55:24",435.3,68333]
["2018-06-17T23:25:24",442.5,68333]
["2018-06-17T23:55:24",435.6,68333]
["2018-06-18T00:25:24",436.3,68333]
["2018-06-18T00:55:24",435.6,68333]
["2018-06-18T01:25:24",435.5,68333]
["2018-06-18T01:55:24",435.5,68333]
["2018-06-18T02:25:24",435.3,68333]
["2018-06-18T02:55:24",435.6,68333]
["2018-06-18T03:25:24",435.5,68333]
["2018-06-18T03:55:24",435.3,68333]
["2018-06-18T04:25:01",435.1,68333]
["2018-06-18T04:55:01",435,68333]
["2018-06-18T05:25:01",435.9,68333]
["2018-06-18T05:55:01",435.7,68333]
["2018-06-18T06:25:01",434.3,68333]
["2018-06-18T07:25:25",436.5,68333]
["2018-06-18T08:25:45",435.2,68333]
["2018-06-18T08:55:45",436.1,68333]
["2018-06-18T09:25:45",436.7,68333]
["2018-06-18T10:25:02",437.4,68333]
["2018-06-18T10:55:02",443.3,68333]
["2018-06-18T11:25:02",437.8,68333]
["2018-06-18T11:55:02",438.7,68333]
["2018-06-18T12:25:02",437.9,68333]
["2018-06-18T12:55:02",437.2,68333]
["2018-06-18T13:25:02",437.8,68333]
["2018-06-18T13:55:02",438.1,68333]
["2018-06-18T14:25:02",437.4,68333]
["2018-06-18T14:55:02",436.4,68333]
["2018-06-18T15:25:02",437.7,68333]
["2018-06-18T15:55:05",437.6,68333]
["2018-06-18T16:25:05",437.6,68333]
["2018-06-18T16:55:05",438.8,68333]
["2018-06-18T17:25:04",438.7,68333]
["2018-06-18T17:55:04",439,68333]
["2018-06-18T18:25:21",437.3,68333]
["2018-06-18T18:55:21",437,68333]
["2018-06-18T19:25:21",436.8,68333]
["2018-06-18T19:55:21",437.1,68333]
["2018-06-18T20:25:21",435.7,68333]
["2018-06-18T20:55:21",438.4,68333]
["2018-06-18T21:25:32",436.5,68333]
["2018-06-18T21:55:32",437.3,68333]
["2018-06-18T22:25:42",437.3,68333]
["2018-06-18T22:55:42",436.1,68333]
["2018-06-18T23:25:42",436.2,68333]
["2018-06-18T23:55:42",436,68333]
["2018-06-19T00:25:42",435.3,68333]
["2018-06-19T00:55:42",436.7,68333]
["2018-06-19T01:25:42",435.4,68333]
["2018-06-19T01:55:42",434.4,68333]
["2018-06-19T02:25:42",434.7,68333]
["2018-06-19T02:55:42",433.1,68333]
["2018-06-19T03:25:42",434.7,68333]
["2018-06-19T03:55:42",434.1,68333]
["2018-06-19T04:25:24",433.8,68333]
["2018-06-19T04:55:24",433.9,68333]
["2018-06-19T05:25:24",432.9,68333]
["2018-06-19T05:55:24",432.8,68333]
["2018-06-19T06:25:24",431.8,68333]
["2018-06-19T06:55:24",432.7,68333]
["2018-06-19T07:25:24",433.1,68333]
["2018-06-19T07:55:24",432.2,68333]
["2018-06-19T08:25:24",431.1,68333]
["2018-06-19T08:55:24",430.2,68333]
["2018-06-19T09:25:24",430.8,68333]
["2018-06-19T09:55:15",431,68333]
["2018-06-19T10:25:15",430.7,68333]
["2018-06-19T10:55:15",418.2,68333]
["2018-06-19T11:25:34",429.7,68333]
["2018-06-19T11:55:22",429.5,68333]
["2018-06-19T12:25:22",429.3,68333]
["2018-06-19T12:55:22",429.9,68333]
["2018-06-19T13:25:22",429.6,68333]
["2018-06-19T13:55:22",428.1,68333]
["2018-06-19T14:25:22",428.2,68333]
["2018-06-19T14:55:22",427.1,68333]
["2018-06-19T15:25:22",428.4,68333]
["2018-06-19T15:55:22",426.6,68333]
["2018-06-19T16:25:22",428.4,68333]
["2018-06-19T16:55:22",427.7,68333]
["2018-06-19T17:05:56",431,68333]
["2018-06-19T17:25:22",427.7,68333]
["2018-06-19T17:55:26",426.4,68333]
["2018-06-19T18:25:26",426.3,68333]
["2018-06-19T19:25:26",428.4,68333]
["2018-06-19T19:55:03",426.5,68333]
["2018-06-19T20:25:03",425.8,68333]
["2018-06-19T20:55:03",426.4,68333]
["2018-06-19T21:25:03",426.1,68333]
["2018-06-19T21:55:03",425.7,68333]
["2018-06-19T22:25:52",425.1,68333]
["2018-06-19T22:55:52",424.4,68333]
["2018-06-19T23:25:52",424.8,68333]
["2018-06-19T23:55:52",426.8,68333]
["2018-06-20T00:25:52",423.5,68333]
["2018-06-20T00:55:52",423.3,68333]
["2018-06-20T01:25:52",424.4,68333]
["2018-06-20T01:55:52",423.6,68333]
["2018-06-20T02:25:05",422.8,68333]
["2018-06-20T02:55:05",424,68333]
["2018-06-20T03:25:05",422.3,68333]
["2018-06-20T03:55:05",422.2,68333]
["2018-06-20T04:25:05",422.1,68333]
["2018-06-20T04:55:05",423,68333]
["2018-06-20T05:25:05",422.2,68333]
["2018-06-20T05:55:05",421.6,68333]
["2018-06-20T06:25:05",422.3,68333]
["2018-06-20T06:55:05",421.6,68333]
["2018-06-20T07:25:05",422.3,68333]
["2018-06-20T07:55:05",421.7,68333]
["2018-06-20T08:25:55",421.5,68333]
["2018-06-20T08:55:55",421,68333]
["2018-06-20T09:25:55",420,68333]
["2018-06-20T09:55:55",419.9,68333]
["2018-06-20T10:25:55",420.9,68333]
["2018-06-20T10:55:55",420.7,68333]
["2018-06-20T11:25:55",420.1,68333]
["2018-06-20T11:55:52",421,68333]
["2018-06-20T12:25:52",419.7,68333]
["2018-06-20T12:55:52",419.3,68333]
["2018-06-20T13:55:22",420.2,68333]
["2018-06-20T14:25:22",418.8,68333]
["2018-06-20T14:55:22",418.2,68333]
["2018-06-20T15:25:22",418.7,68333]
["2018-06-20T15:55:22",418,68333]
["2018-06-20T16:25:22",419.2,68333]
["2018-06-20T16:55:22",417.9,68333]
["2018-06-20T17:25:22",419.2,68333]
["2018-06-20T17:55:22",419.4,68333]
["2018-06-20T18:25:22",418.7,68333]
["2018-06-20T18:55:46",418.8,68333]
["2018-06-20T19:25:46",418.7,68333]
["2018-06-20T19:55:46",419.7,68333]
["2018-06-20T20:25:46",419,68333]
["2018-06-20T20:55:46",419.3,68333]
["2018-06-20T21:25:02",418.7,68333]
["2018-06-20T21:55:45",419.8,68333]
["2018-06-20T22:25:45",420.5,68333]
["2018-06-20T22:55:45",420.5,68333]
["2018-06-20T23:25:45",422.2,68333]
["2018-06-20T23:55:45",421.2,68333]
["2018-06-21T00:25:45",422.1,68333]
["2018-06-21T00:55:45",420.7,68333]
["2018-06-21T01:25:45",420.4,68333]
["2018-06-21T01:55:45",418.5,68333]
["2018-06-21T02:55:45",422.7,68333]
["2018-06-21T03:25:45",422.5,68333]
["2018-06-21T03:55:04",423.7,68333]
["2018-06-21T04:25:04",422.4,68333]
["2018-06-21T05:25:04",423.5,68333]
["2018-06-21T05:55:04",424,68333]
["2018-06-21T06:25:26",424.1,68333]
["2018-06-21T06:55:26",424.6,68333]
["2018-06-21T07:25:26",426.4,68333]
["2018-06-21T07:55:26",427.1,68333]
["2018-06-21T08:25:26",426.7,68333]
["2018-06-21T08:55:26",428,68333]
["2018-06-21T09:25:26",429.1,68333]
["2018-06-21T09:55:53",430,68333]
["2018-06-21T10:25:53",430.4,68333]
["2018-06-21T10:55:53",431.9,68333]
["2018-06-21T11:25:53",430.9,68333]
["2018-06-21T11:55:53",432.2,68333]
["2018-06-21T12:25:53",432.5,68333]
["2018-06-21T12:55:53",431.7,68333]
["2018-06-21T13:25:53",434.2,68333]
["2018-06-21T13:55:53",434.3,68333]
["2018-06-21T15:25:05",436.6,68333]
["2018-06-21T15:55:05",436.4,68333]
["2018-06-21T16:25:05",437.8,68333]
["2018-06-21T16:55:05",437.2,68333]
["2018-06-21T17:25:05",438.6,68333]
["2018-06-21T17:55:05",438.2,68333]
["2018-06-21T18:25:05",437.3,68333]
["2018-06-21T18:55:05",437.5,68333]
["2018-06-21T19:25:05",438.4,68333]
["2018-06-21T19:55:05",438,68333]
["2018-06-21T20:25:05",437,68333]
["2018-06-21T20:55:05",438.2,68333]
["2018-06-21T21:25:26",439.1,68333]
["2018-06-21T21:55:04",439.2,68333]
["2018-06-21T22:25:04",439,68333]
["2018-06-21T22:55:04",438.8,68333]
["2018-06-21T23:25:04",437.5,68333]
["2018-06-21T23:55:04",438.2,68333]
["2018-06-22T00:25:04",438.2,68333]
["2018-06-22T00:55:04",438.2,68333]
["2018-06-22T01:25:04",437.9,68333]
["2018-06-22T01:55:04",437.8,68333]
["2018-06-22T02:25:04",438.3,68333]
["2018-06-22T02:55:04",438.3,68333]
["2018-06-22T03:25:04",436.6,68333]
["2018-06-22T03:55:03",436.1,68333]
["2018-06-22T04:25:03",437.4,68333]
["2018-06-22T04:55:03",437.5,68333]
["2018-06-22T05:25:03",437.9,68333]
["2018-06-22T05:55:03",437.5,68333]
["2018-06-22T06:25:03",437.7,68333]
["2018-06-22T06:55:03",436.6,68333]
["2018-06-22T07:25:04",436.8,68333]
["2018-06-22T07:55:03",436.5,68333]
["2018-06-22T08:25:03",436.5,68333]
["2018-06-22T09:25:03",435.6,68333]
["2018-06-22T09:55:06",435.1,68333]
["2018-06-22T10:25:37",435.2,68333]
["2018-06-22T10:55:44",435.7,68333]
["2018-06-22T11:25:44",434.4,68333]
["2018-06-22T11:55:44",436.9,68333]
["2018-06-22T12:55:44",434.9,68333]
["2018-06-22T13:25:44",433.6,68333]
["2018-06-22T14:25:44",434.4,68333]
["2018-06-22T14:55:44",427.1,68333]
["2018-06-22T15:55:44",433.2,68333]
["2018-06-22T16:25:44",432.3,68333]
["2018-06-22T16:55:46",433.7,68333]
["2018-06-22T17:25:46",433.8,68333]
["2018-06-22T17:55:46",433.2,68333]
["2018-06-22T18:25:44",432.4,68333]
["2018-06-22T18:55:44",432.7,68333]
["2018-06-22T19:25:44",432.3,68333]
["2018-06-22T19:55:44",432,68333]
["2018-06-22T20:25:44",431.1,68333]
["2018-06-22T20:55:44",425.3,68333]
["2018-06-22T21:55:44",432.1,68333]
["2018-06-22T22:25:14",419.2,68333]
["2018-06-22T22:55:14",430.5,68333]
["2018-06-22T23:25:14",429.3,68333]
["2018-06-22T23:55:14",430.4,68333]
["2018-06-23T00:25:14",429.3,68333]
["2018-06-23T00:55:47",429,68333]
["2018-06-23T01:25:47",429.4,68333]
["2018-06-23T01:55:47",429.3,68333]
["2018-06-23T02:25:47",429.4,68333]
["2018-06-23T02:49:17",433.2,68333]
["2018-06-23T02:55:17",429.1,68333]
["2018-06-23T03:01:17",432.7,68333]
["2018-06-23T03:07:17",422.4,68333]
["2018-06-23T03:13:17",431.1,68333]
["2018-06-23T03:55:47",427.9,68333]
["2018-06-23T04:25:47",428.3,68333]
["2018-06-23T05:25:47",427.2,68333]
["2018-06-23T05:55:47",426.7,68333]
["2018-06-23T06:55:43",426.4,68333]
["2018-06-23T07:25:43",426.6,68333]
["2018-06-23T07:55:43",425.4,68333]
["2018-06-23T08:25:43",425.8,68333]
["2018-06-23T08:55:43",424.2,68333]
["2018-06-23T09:25:43",424.7,68333]
["2018-06-23T09:55:43",424.3,68333]
["2018-06-23T10:25:15",424.6,68333]
["2018-06-23T10:55:15",424.3,68333]
["2018-06-23T11:25:15",423.5,68333]
["2018-06-23T11:55:15",423.7,68333]
["2018-06-23T12:25:15",423.5,68333]
["2018-06-23T12:55:15",423.1,68333]
["2018-06-23T13:25:56",422.7,68333]
["2018-06-23T13:55:56",423.6,68333]
["2018-06-23T14:25:56",422.7,68333]
["2018-06-23T14:55:04",421.6,68333]
["2018-06-23T15:25:04",421.2,68333]
["2018-06-23T15:55:04",422,68333]
["2018-06-23T16:25:04",423,68333]
["2018-06-23T16:55:04",423.2,68333]
["2018-06-23T17:25:04",422.4,68333]
["2018-06-23T17:55:04",422,68333]
["2018-06-23T18:25:04",422.1,68333]
["2018-06-23T18:55:04",421.5,68333]
["2018-06-23T19:25:04",422.7,68333]
["2018-06-23T19:55:04",423.3,68333]
["2018-06-23T20:25:04",423.9,68333]
["2018-06-23T20:55:17",424.4,68333]
["2018-06-23T21:25:17",424.9,68333]
["2018-06-23T21:55:17",424.5,68333]
["2018-06-23T22:25:17",424.1,68333]
["2018-06-23T22:55:17",426.1,68333]
["2018-06-23T23:25:17",425.1,68333]
["2018-06-23T23:55:17",425.5,68333]
["2018-06-24T00:25:15",426.1,68333]
["2018-06-24T00:55:15",426.3,68333]
["2018-06-24T01:25:15",426.9,68333]
["2018-06-24T01:55:58",426.8,68333]
["2018-06-24T02:25:58",427.1,68333]
["2018-06-24T02:55:58",428.7,68333]
["2018-06-24T03:25:25",427.2,68333]
["2018-06-24T04:25:25",428.3,68333]
["2018-06-24T05:55:25",428,68333]
["2018-06-24T06:25:25",428.4,68333]
["2018-06-24T06:55:25",415.4,68333]
["2018-06-24T07:25:25",428,68333]
["2018-06-24T07:55:24",427.2,68333]
["2018-06-24T08:25:24",428.8,68333]
["2018-06-24T08:55:24",429.1,68333]
["2018-06-24T09:25:24",428.5,68333]
["2018-06-24T09:55:18",428.7,68333]
["2018-06-24T10:25:48",428.7,68333]
["2018-06-24T10:55:48",428.7,68333]
["2018-06-24T11:25:48",428.5,68333]
["2018-06-24T11:55:48",428.6,68333]
["2018-06-24T12:25:48",429.1,68333]
["2018-06-24T12:55:48",426.3,68333]
["2018-06-24T13:25:48",426.9,68333]
["2018-06-24T13:55:48",426.8,68333]
["2018-06-24T14:25:48",428.3,68333]
["2018-06-24T14:55:48",427.9,68333]
["2018-06-24T15:25:48",427.2,68333]
["2018-06-24T15:55:48",427.3,68333]
["2018-06-24T16:25:28",428,68333]
["2018-06-24T16:55:28",428.2,68333]
["2018-06-24T17:25:28",428.1,68333]
["2018-06-24T17:55:28",427.6,68333]
["2018-06-24T18:25:28",428,68333]
["2018-06-24T18:55:15",427.1,68333]
["2018-06-24T19:25:15",427.1,68333]
["2018-06-24T19:55:15",427.3,68333]
["2018-06-24T20:25:15",426.6,68333]
["2018-06-24T20:55:15",425.4,68333]
["2018-06-24T21:25:27",427.9,68333]
["2018-06-24T21:55:27",430.3,68333]
["2018-06-24T22:25:27",431,68333]
["2018-06-24T22:55:27",432.1,68333]
["2018-06-24T23:25:27",432.9,68333]
["2018-06-24T23:55:27",432.9,68333]
["2018-06-25T00:25:27",432.8,68333]
["2018-06-25T00:55:27",432.8,68333]
["2018-06-25T01:25:27",434.2,68333]
["2018-06-25T01:55:27",433.8,68333]
["2018-06-25T02:25:27",433.2,68333]
["2018-06-25T02:55:27",434.3,68333]
["2018-06-25T03:25:28",435.9,68333]
["2018-06-25T03:55:28",436.1,68333]
["2018-06-25T04:25:28",436.2,68333]
["2018-06-25T04:55:28",437.3,68333]
["2018-06-25T05:25:28",438,68333]
["2018-06-25T05:55:04",439,68333]
["2018-06-25T06:25:04",438.4,68333]
["2018-06-25T06:55:04",440.5,68333]
["2018-06-25T07:25:04",438.7,68333]
["2018-06-25T07:55:04",437.6,68333]
["2018-06-25T08:25:04",436,68333]
["2018-06-25T08:55:04",434.9,68333]
["2018-06-25T09:25:55",434.2,68333]
["2018-06-25T09:55:05",429.6,68333]
["2018-06-25T10:25:05",429.2,68333]
["2018-06-25T10:55:05",414.5,68333]
["2018-06-25T11:25:05",425,68333]
["2018-06-25T11:55:05",432,68333]
["2018-06-25T12:25:05",437.4,68333]
["2018-06-25T12:55:05",439.1,68333]
["2018-06-25T13:25:05",438.9,68333]
["2018-06-25T13:55:05",440.7,68333]
["2018-06-25T14:25:05",439.8,68333]
["2018-06-25T14:55:05",441.1,68333]
["2018-06-25T15:25:05",440.5,68333]
["2018-06-25T15:55:26",442.1,68333]
["2018-06-25T16:25:46",442.7,68333]
["2018-06-25T16:55:46",442.5,68333]
["2018-06-25T17:25:46",442.6,68333]
["2018-06-25T17:55:46",443.4,68333]
["2018-06-25T18:25:46",443,68333]
["2018-06-25T18:55:46",444.5,68333]
["2018-06-25T19:25:46",438.3,68333]
["2018-06-25T19:55:46",444.8,68333]
["2018-06-25T20:25:46",445.5,68333]
["2018-06-25T20:55:46",446.4,68333]
["2018-06-25T21:25:46",446.8,68333]
["2018-06-25T21:55:46",446.9,68333]
["2018-06-25T22:55:50",447.8,68333]
["2018-06-25T23:25:50",449.1,68333]
["2018-06-25T23:55:50",449.6,68333]
["2018-06-26T00:25:50",450.5,68333]
["2018-06-26T00:55:50",450.6,68333]
["2018-06-26T01:25:50",451.2,68333]
["2018-06-26T01:55:50",451.3,68333]
["2018-06-26T02:25:50",451.9,68333]
["2018-06-26T02:55:50",452.9,68333]
["2018-06-26T03:25:50",453,68333]
["2018-06-26T03:55:50",453.6,68333]
["2018-06-26T04:55:10",455.2,68333]
["2018-06-26T05:25:46",455.5,68333]
["2018-06-26T05:55:46",456.1,68333]
["2018-06-26T06:25:46",456.1,68333]
["2018-06-26T06:55:46",458.6,68333]
["2018-06-26T07:25:28",457.5,68333]
["2018-06-26T07:55:28",458.4,68333]
["2018-06-26T08:25:28",459.8,68333]
["2018-06-26T08:55:28",459.9,68333]
["2018-06-26T09:25:28",460.5,68333]
["2018-06-26T09:55:28",461.1,68333]
["2018-06-26T10:25:28",460.1,68333]
["2018-06-26T10:55:28",462.4,68333]
["2018-06-26T11:25:28",463.7,68333]
["2018-06-26T11:55:28",464.7,68333]
["2018-06-26T12:25:28",464.5,68333]
["2018-06-26T12:55:28",464.8,68333]
["2018-06-26T13:25:28",464.8,68333]
["2018-06-26T13:55:28",465.3,68333]
["2018-06-26T14:25:28",467.5,68333]
["2018-06-26T14:55:28",466.5,68333]
["2018-06-26T15:25:28",467.8,68333]
["2018-06-26T15:55:27",467.4,68333]
["2018-06-26T16:25:27",467.5,68333]
["2018-06-26T16:55:27",468.1,68333]
["2018-06-26T17:25:07",468.2,68333]
["2018-06-26T17:55:06",468.7,68333]
["2018-06-26T18:25:06",469.6,68333]
["2018-06-26T18:55:06",469.9,68333]
["2018-06-26T19:25:26",472.6,68333]
["2018-06-26T19:55:27",470.8,68333]
["2018-06-26T20:25:27",472.7,68333]
["2018-06-26T20:55:27",471.4,68333]
["2018-06-26T21:25:27",471.6,68333]
["2018-06-26T21:55:18",472.4,68333]
["2018-06-26T22:25:18",466.5,68333]
["2018-06-26T23:25:18",472.7,68333]
["2018-06-26T23:55:18",473.7,68333]
["2018-06-27T00:25:06",473.9,68333]
["2018-06-27T01:25:06",473.7,68333]
["2018-06-27T01:55:06",473.9,68333]
["2018-06-27T02:25:06",474.6,68333]
["2018-06-27T02:55:06",475.4,68333]
["2018-06-27T03:25:06",475.5,68333]
["2018-06-27T03:55:06",475.7,68333]
["2018-06-27T04:25:06",476.1,68333]
["2018-06-27T04:55:06",474.7,68333]
["2018-06-27T05:25:06",475,68333]
["2018-06-27T05:55:06",476,68333]
["2018-06-27T06:25:08",475.3,68333]
["2018-06-27T06:55:08",476.7,68333]
["2018-06-27T07:25:08",477.6,68333]
["2018-06-27T07:55:08",475.8,68333]
["2018-06-27T08:25:08",477.4,68333]
["2018-06-27T08:55:06",476.6,68333]
["2018-06-27T09:25:06",476.9,68333]
["2018-06-27T09:55:38",476.6,68333]
["2018-06-27T10:25:38",477.9,68333]
["2018-06-27T10:55:38",477.4,68333]
["2018-06-27T11:25:38",477.4,68333]
["2018-06-27T11:55:38",476.2,68333]
["2018-06-27T12:25:38",478.1,68333]
["2018-06-27T12:55:38",477.4,68333]
["2018-06-27T13:25:28",478.1,68333]
["2018-06-27T15:25:28",477.1,68333]
["2018-06-27T16:25:28",479,68333]
["2018-06-27T16:55:28",473.8,68333]
["2018-06-27T17:25:28",477,68333]
["2018-06-27T18:25:28",478.3,68333]
["2018-06-27T18:55:28",479,68333]
["2018-06-27T19:25:49",476.9,68333]
["2018-06-27T19:55:08",477.6,68333]
["2018-06-27T20:25:08",477.7,68333]
["2018-06-27T20:55:08",477.5,68333]
["2018-06-27T21:25:40",478.4,68333]
["2018-06-27T21:55:40",478.1,68333]
["2018-06-27T22:25:50",476.1,68333]
["2018-06-27T22:55:50",477.5,68333]
["2018-06-27T23:25:50",478.1,68333]
["2018-06-27T23:55:50",476.2,68333]
["2018-06-28T00:25:50",477.8,68333]
["2018-06-28T00:55:50",476.8,68333]
["2018-06-28T01:25:50",477.4,68333]
["2018-06-28T01:55:50",477,68333]
["2018-06-28T02:25:50",477.2,68333]
["2018-06-28T02:55:50",477.2,68333]
["2018-06-28T03:25:50",476.7,68333]
["2018-06-28T03:55:50",476.9,68333]
["2018-06-28T04:25:47",477.6,68333]
["2018-06-28T04:55:47",475.2,68333]
["2018-06-28T05:25:47",476,68333]
["2018-06-28T05:55:51",475.6,68333]
["2018-06-28T06:25:51",474.9,68333]
["2018-06-28T06:55:51",474.5,68333]
["2018-06-28T07:25:51",476.2,68333]
["2018-06-28T07:55:51",475.1,68333]
["2018-06-28T08:25:51",474.7,68333]
["2018-06-28T08:55:51",474.4,68333]
["2018-06-28T09:25:27",474.5,68333]
["2018-06-28T09:55:27",482.5,68333]
["2018-06-28T10:25:27",475.7,68333]
["2018-06-28T10:55:27",474.1,68333]
["2018-06-28T11:25:27",475.3,68333]
["2018-06-28T11:55:27",474,68333]
["2018-06-28T12:25:27",477.4,68333]
["2018-06-28T12:55:27",474.4,68333]
["2018-06-28T13:25:27",475,68333]
["2018-06-28T13:55:27",472.4,68333]
["2018-06-28T14:25:27",473.2,68333]
["2018-06-28T15:25:31",472.1,68333]
["2018-06-28T15:55:31",472.7,68333]
["2018-06-28T16:25:31",472.6,68333]
["2018-06-28T16:55:49",472.4,68333]
["2018-06-28T17:25:49",470.5,68333]
["2018-06-28T17:55:49",471.6,68333]
["2018-06-28T18:25:09",470.8,68333]
["2018-06-28T18:55:30",470.1,68333]
["2018-06-28T19:25:30",469.9,68333]
["2018-06-28T19:55:30",469.1,68333]
["2018-06-28T20:25:30",470.2,68333]
["2018-06-28T20:55:30",468.2,68333]
["2018-06-28T21:25:30",469.8,68333]
["2018-06-28T21:55:59",467.8,68333]
["2018-06-28T22:25:11",468,68333]
["2018-06-28T22:55:11",461.5,68333]
["2018-06-28T23:25:11",464.7,68333]
["2018-06-28T23:55:11",467.3,68333]
["2018-06-29T00:25:11",466,68333]
["2018-06-29T00:55:11",467.5,68333]
["2018-06-29T01:25:11",465.1,68333]
["2018-06-29T01:55:11",465.5,68333]
["2018-06-29T02:25:11",464.8,68333]
["2018-06-29T02:55:11",464.1,68333]
["2018-06-29T03:25:11",463.5,68333]
["2018-06-29T03:55:11",463.1,68333]
["2018-06-29T04:25:11",463.1,68333]
["2018-06-29T04:55:11",462.6,68333]
["2018-06-29T05:25:11",462.5,68333]
["2018-06-29T05:55:11",462.5,68333]
["2018-06-29T06:25:11",461.3,68333]
["2018-06-29T06:55:11",461.1,68333]
["2018-06-29T07:25:11",461,68333]
["2018-06-29T07:55:11",459.4,68333]
["2018-06-29T08:25:28",459.7,68333]
["2018-06-29T08:55:28",458.5,68333]
["2018-06-29T09:25:28",458.5,68333]
["2018-06-29T09:55:42",458.4,68333]
["2018-06-29T10:25:42",457.9,68333]
["2018-06-29T10:55:51",457.2,68333]
["2018-06-29T11:25:51",457.4,68333]
["2018-06-29T12:25:51",454.9,68333]
["2018-06-29T13:25:51",454.9,68333]
["2018-06-29T13:55:51",454.3,68333]
["2018-06-29T14:25:51",452.4,68333]
["2018-06-29T14:41:08",452.4,68333]
["2018-06-29T14:55:51",452.7,68333]
["2018-06-29T15:11:08",452.7,68333]
["2018-06-29T15:25:51",452.4,68333]
["2018-06-29T15:41:08",449.2,68333]
["2018-06-29T15:55:51",451.4,68333]
["2018-06-29T16:11:08",451.2,68333]
["2018-06-29T16:25:51",451,68333]
["2018-06-29T16:41:08",451,68333]
["2018-06-29T16:55:51",451,68333]
["2018-06-29T17:11:08",451,68333]
["2018-06-29T17:25:51",450.4,68333]
["2018-06-29T17:41:08",450.4,68333]
["2018-06-29T17:55:51",450.8,68333]
["2018-06-29T18:25:51",450.2,68333]
["2018-06-29T18:55:52",448.3,68333]
["2018-06-29T19:25:52",448.3,68333]
["2018-06-29T19:55:52",448.4,68333]
["2018-06-29T20:25:48",447.5,68333]
["2018-06-29T20:55:48",446.6,68333]
["2018-06-29T21:25:18",446.4,68333]
["2018-06-29T21:55:18",445.6,68333]
["2018-06-29T22:25:18",445.1,68333]
["2018-06-29T22:55:18",444.5,68333]
["2018-06-29T23:25:18",442.9,68333]
["2018-06-29T23:55:19",443.4,68333]
["2018-06-30T00:25:19",442.8,68333]
["2018-06-30T00:55:19",442.8,68333]
["2018-06-30T01:25:48",442.1,68333]
["2018-06-30T01:55:48",441.5,68333]
["2018-06-30T02:25:48",440.5,68333]
["2018-06-30T02:55:48",440.7,68333]
["2018-06-30T03:25:48",439.2,68333]
["2018-06-30T03:55:48",438.2,68333]
["2018-06-30T04:25:48",439,68333]
["2018-06-30T04:55:48",438.9,68333]
["2018-06-30T05:25:48",437.1,68333]
["2018-06-30T05:55:48",437,68333]
["2018-06-30T06:25:48",435.8,68333]
["2018-06-30T06:55:48",436.1,68333]
["2018-06-30T07:25:32",435.4,68333]
["2018-06-30T07:55:32",435.5,68333]
["2018-06-30T08:25:12",434.3,68333]
["2018-06-30T08:55:12",433.5,68333]
["2018-06-30T09:25:12",433.7,68333]
["2018-06-30T09:55:12",433.3,68333]
["2018-06-30T12:25:30",432,68333]
["2018-06-30T13:25:30",431.7,68333]
["2018-06-30T13:55:30",426.9,68333]
["2018-06-30T14:25:30",427,68333]
["2018-06-30T15:25:30",429,68333]
["2018-06-30T15:55:30",430.6,68333]
["2018-06-30T16:55:30",428.1,68333]
["2018-06-30T17:25:31",429,68333]
["2018-06-30T18:25:31",427.7,68333]
["2018-06-30T18:55:30",427.8,68333]
["2018-06-30T19:15:59",422.2,68333]
["2018-06-30T19:25:30",428.3,68333]
["2018-06-30T19:55:09",426.9,68333]
["2018-06-30T20:15:59",422.1,68333]
["2018-06-30T20:25:09",427,68333]
["2018-06-30T20:45:59",422.8,68333]
["2018-06-30T20:55:41",426.1,68333]
["2018-06-30T21:15:59",421.6,68333]
["2018-06-30T21:25:41",427.4,68333]
["2018-06-30T21:45:59",421.6,68333]
["2018-06-30T21:55:49",427.1,68333]
["2018-06-30T22:15:59",420.8,68333]
["2018-06-30T22:25:10",426.6,68333]
["2018-06-30T22:45:59",420.8,68333]
["2018-06-30T22:55:10",425.9,68333]
["2018-06-30T23:15:59",420.6,68333]
["2018-06-30T23:25:10",425.2,68333]
["2018-06-30T23:45:59",419.7,68333]
["2018-06-30T23:55:10",425.4,68333]
["2018-07-01T00:15:59",419.7,68333]
["2018-07-01T00:25:10",425.8,68333]
["2018-07-01T00:55:10",425,68333]
["2018-07-01T01:25:10",424.7,68333]
["2018-07-01T01:55:10",424.5,68333]
["2018-07-01T02:25:10",424.4,68333]
["2018-07-01T02:55:10",425.1,68333]
["2018-07-01T03:25:10",424,68333]
["2018-07-01T03:55:31",423.7,68333]
["2018-07-01T04:25:31",423.2,68333]
["2018-07-01T04:55:31",424,68333]
["2018-07-01T05:25:31",421.9,68333]
["2018-07-01T05:55:31",422.2,68333]
["2018-07-01T06:25:31",422.5,68333]
["2018-07-01T06:55:51",422.3,68333]
["2018-07-01T07:25:51",422.8,68333]
["2018-07-01T07:55:51",421.6,68333]
["2018-07-01T08:25:51",421.6,68333]
["2018-07-01T08:55:51",420.8,68333]
["2018-07-01T09:25:51",421,68333]
["2018-07-01T09:55:51",420.6,68333]
["2018-07-01T10:25:51",419.7,68333]
["2018-07-01T10:55:52",419.7,68333]
["2018-07-01T11:25:52",420.4,68333]
["2018-07-01T11:55:52",419.7,68333]
["2018-07-01T12:25:52",419.1,68333]
["2018-07-01T12:55:52",418.9,68333]
["2018-07-01T13:25:52",417.8,68333]
["2018-07-01T13:55:52",417.6,68333]
["2018-07-01T14:25:52",419.3,68333]
["2018-07-01T14:55:52",417.6,68333]
["2018-07-01T15:25:52",418,68333]
["2018-07-01T15:55:52",417.8,68333]
["2018-07-01T16:25:12",417.6,68333]
["2018-07-01T16:55:12",417.1,68333]
["2018-07-01T17:25:12",416.3,68333]
["2018-07-01T17:55:12",417.2,68333]
["2018-07-01T18:25:12",416.6,68333]
["2018-07-01T18:55:12",417,68333]
["2018-07-01T19:25:29",416.1,68333]
["2018-07-01T19:55:29",416.6,68333]
["2018-07-01T20:25:29",417.5,68333]
["2018-07-01T20:55:29",416.6,68333]
["2018-07-01T21:25:29",416.9,68333]
["2018-07-01T21:55:30",416.6,68333]
["2018-07-01T22:25:30",416.5,68333]
["2018-07-01T22:55:30",415.9,68333]
["2018-07-01T23:25:30",416,68333]
["2018-07-01T23:55:30",415.4,68333]
["2018-07-02T00:25:30",412.7,68333]
["2018-07-02T00:55:30",416.6,68333]
["2018-07-02T01:25:30",415.5,68333]
["2018-07-02T01:55:30",414.2,68333]
["2018-07-02T02:25:30",414.4,68333]
["2018-07-02T03:25:33",414.4,68333]
["2018-07-02T03:55:33",413.7,68333]
["2018-07-02T04:10:03",415,68333]
["2018-07-02T04:25:33",415,68333]
["2018-07-02T04:40:03",413.8,68333]
["2018-07-02T04:55:33",413.8,68333]
["2018-07-02T05:10:03",413.6,68333]
["2018-07-02T05:25:11",413.6,68333]
["2018-07-02T05:40:03",413.7,68333]
["2018-07-02T05:55:11",413.7,68333]
["2018-07-02T06:10:03",413.8,68333]
["2018-07-02T06:25:11",413.8,68333]
["2018-07-02T06:40:03",412.6,68333]
["2018-07-02T06:55:11",412.6,68333]
["2018-07-02T07:25:33",412.9,68333]
["2018-07-02T07:40:03",412.3,68333]
["2018-07-02T07:56:02",412.3,68333]
["2018-07-02T08:10:03",412.5,68333]
["2018-07-02T08:26:02",412.5,68333]
["2018-07-02T08:40:03",411.8,68333]
["2018-07-02T08:56:02",411.6,68333]
["2018-07-02T09:10:03",411.5,68333]
["2018-07-02T09:26:02",411.5,68333]
["2018-07-02T09:56:02",411.3,68333]
["2018-07-02T10:25:10",410.9,68333]
["2018-07-02T10:55:10",410.7,68333]
["2018-07-02T11:25:10",410.6,68333]
["2018-07-02T11:55:10",410,68333]
["2018-07-02T12:25:10",409.5,68333]
["2018-07-02T12:55:10",409.7,68333]
["2018-07-02T13:25:10",408.1,68333]
["2018-07-02T13:55:10",409,68333]
["2018-07-02T14:55:10",407.3,68333]
["2018-07-02T15:55:10",406.7,68333]
["2018-07-02T16:25:09",407.9,68333]
["2018-07-02T16:55:09",406.4,68333]
["2018-07-02T17:25:09",406.4,68333]
["2018-07-02T17:55:10",406.2,68333]
["2018-07-02T18:25:10",405.6,68333]
["2018-07-02T18:55:10",405.6,68333]
["2018-07-02T19:25:10",405.2,68333]
["2018-07-02T19:55:11",404.7,68333]
["2018-07-02T20:25:11",405.1,68333]
["2018-07-02T20:55:11",404.4,68333]
["2018-07-02T21:25:43",404.4,68333]
["2018-07-02T21:55:43",404.2,68333]
["2018-07-02T22:25:43",405,68333]
["2018-07-02T22:55:39",403.8,68333]
["2018-07-02T23:25:39",403.7,68333]
["2018-07-02T23:55:50",403.7,68333]
["2018-07-03T00:25:50",403.3,68333]
["2018-07-03T00:55:50",403.1,68333]
["2018-07-03T01:25:50",402.6,68333]
["2018-07-03T01:55:50",403.5,68333]
["2018-07-03T02:25:50",402.5,68333]
["2018-07-03T02:55:50",401.5,68333]
["2018-07-03T03:25:50",403.4,68333]
["2018-07-03T03:55:50",402.4,68333]
["2018-07-03T04:25:50",402.5,68333]
["2018-07-03T04:55:50",402.1,68333]
["2018-07-03T05:25:50",401.2,68333]
["2018-07-03T05:55:50",401,68333]
["2018-07-03T06:25:50",402.1,68333]
["2018-07-03T06:55:50",400.9,68333]
["2018-07-03T10:14:24",393.7,68333]
["2018-07-03T10:44:24",394,68333]
["2018-07-03T11:14:53",393.3,68333]
["2018-07-03T11:44:53",393.6,68333]
["2018-07-03T12:14:53",394.4,68333]
["2018-07-03T14:14:53",392.8,68333]
["2018-07-03T16:14:54",393.8,68333]
["2018-07-03T16:44:54",393,68333]
["2018-07-03T17:14:54",393.6,68333]
["2018-07-03T17:48:57",393.7,68333]
["2018-07-03T18:18:57",393.7,68333]
["2018-07-03T18:44:15",393.5,68333]
["2018-07-03T19:14:55",394.9,68333]
["2018-07-03T19:44:55",395.1,68333]
["2018-07-03T20:14:35",393.6,68333]
["2018-07-03T20:44:35",395.7,68333]
["2018-07-03T21:14:35",394.8,68333]
["2018-07-03T22:14:35",395.1,68333]
["2018-07-03T23:14:26",395.7,68333]
["2018-07-03T23:44:26",396.9,68333]
["2018-07-04T00:14:26",396.5,68333]
["2018-07-04T00:44:26",396.7,68333]
["2018-07-04T01:14:26",397.9,68333]
["2018-07-04T01:44:26",398,68333]
["2018-07-04T02:44:26",398.1,68333]
["2018-07-04T03:14:26",398.7,68333]
["2018-07-04T03:44:26",398.4,68333]
["2018-07-04T04:14:26",398.4,68333]
["2018-07-04T04:44:26",398.9,68333]
["2018-07-04T05:14:26",399.5,68333]
["2018-07-04T05:44:26",399.7,68333]
["2018-07-04T06:14:26",400,68333]
["2018-07-04T06:44:26",399.5,68333]
["2018-07-04T07:14:26",399.8,68333]
["2018-07-04T07:44:26",399.5,68333]
["2018-07-04T08:14:26",400.6,68333]
["2018-07-04T08:44:26",400.5,68333]
["2018-07-04T09:14:44",398.7,68333]
["2018-07-04T09:44:47",399.3,68333]
["2018-07-04T10:14:47",399.9,68333]
["2018-07-04T10:44:47",400.3,68333]
["2018-07-04T11:14:08",401.3,68333]
["2018-07-04T11:44:08",400.3,68333]
["2018-07-04T12:14:08",401.1,68333]
["2018-07-04T12:44:08",402.5,68333]
["2018-07-04T13:14:08",402.4,68333]
["2018-07-04T13:44:08",401.5,68333]
["2018-07-04T14:14:08",402.2,68333]
["2018-07-04T14:44:08",402.8,68333]
["2018-07-04T15:14:08",403.3,68333]
["2018-07-04T15:44:08",404.5,68333]
["2018-07-04T16:14:25",403.6,68333]
["2018-07-04T16:44:25",404.3,68333]
["2018-07-04T17:14:25",404.9,68333]
["2018-07-04T17:44:25",405,68333]
["2018-07-04T18:14:25",404.9,68333]
["2018-07-04T18:44:25",406.6,68333]
["2018-07-04T19:14:25",405.9,68333]
["2018-07-04T19:44:09",406.2,68333]
["2018-07-04T20:14:26",406.2,68333]
["2018-07-04T20:44:27",407.5,68333]
["2018-07-04T21:14:27",407.1,68333]
["2018-07-04T21:44:27",408.1,68333]
["2018-07-04T22:14:37",407.8,68333]
["2018-07-04T22:44:37",408.1,68333]
["2018-07-04T23:14:37",408.3,68333]
["2018-07-04T23:44:46",409,68333]
["2018-07-05T00:14:46",409.5,68333]
["2018-07-05T00:44:46",408.5,68333]
["2018-07-05T01:14:46",409.8,68333]
["2018-07-05T01:44:46",410.4,68333]
["2018-07-05T02:14:46",410.6,68333]
["2018-07-05T02:44:46",411.8,68333]
["2018-07-05T03:14:46",411,68333]
["2018-07-05T03:44:46",412.3,68333]
["2018-07-05T04:14:46",411.7,68333]
["2018-07-05T04:44:46",414,68333]
["2018-07-05T05:14:46",413,68333]
["2018-07-05T05:44:48",414.6,68333]
["2018-07-05T06:14:48",415.2,68333]
["2018-07-05T07:14:46",416.2,68333]
["2018-07-05T07:44:46",415.8,68333]
["2018-07-05T08:14:46",415.7,68333]
["2018-07-05T08:44:46",416.9,68333]
["2018-07-05T09:14:07",417.2,68333]
["2018-07-05T09:44:07",417.5,68333]
["2018-07-05T10:14:18",419.1,68333]
["2018-07-05T10:44:18",420.3,68333]
["2018-07-05T11:14:18",418.9,68333]
["2018-07-05T11:44:57",420.4,68333]
["2018-07-05T12:14:46",421.1,68333]
["2018-07-05T12:44:46",421.4,68333]
["2018-07-05T13:14:46",421.2,68333]
["2018-07-05T13:44:46",434.9,68333]
["2018-07-05T14:14:46",423.4,68333]
["2018-07-05T14:44:46",424,68333]
["2018-07-05T15:44:46",424.8,68333]
["2018-07-05T16:14:46",424.4,68333]
["2018-07-05T16:44:46",424.8,68333]
["2018-07-05T17:14:46",425.9,68333]
["2018-07-05T17:44:46",425.2,68333]
["2018-07-05T18:14:09",425.6,68333]
["2018-07-05T18:44:09",427.1,68333]
["2018-07-05T19:14:09",426.7,68333]
["2018-07-05T19:44:25",425.8,68333]
["2018-07-05T20:14:09",428.1,68333]
["2018-07-05T20:44:09",426.3,68333]
["2018-07-05T21:14:09",428.6,68333]
["2018-07-05T21:44:09",429.2,68333]
["2018-07-05T22:14:27",429.3,68333]
["2018-07-05T22:44:27",430.2,68333]
["2018-07-05T23:14:27",429.3,68333]
["2018-07-05T23:44:27",430,68333]
["2018-07-06T00:14:27",431,68333]
["2018-07-06T00:44:27",430.2,68333]
["2018-07-06T01:14:27",431.3,68333]
["2018-07-06T01:44:27",430.8,68333]
["2018-07-06T02:14:27",431.5,68333]
["2018-07-06T02:44:27",431,68333]
["2018-07-06T03:14:27",431.8,68333]
["2018-07-06T03:44:27",432.9,68333]
["2018-07-06T04:14:06",432.7,68333]
["2018-07-06T04:44:06",432.6,68333]
["2018-07-06T05:14:06",433.7,68333]
["2018-07-06T05:44:06",433,68333]
["2018-07-06T06:14:06",433.2,68333]
["2018-07-06T06:44:06",434,68333]
["2018-07-06T07:14:06",433.5,68333]
["2018-07-06T07:44:06",435.3,68333]
["2018-07-06T08:14:50",435.2,68333]
["2018-07-06T08:44:50",436.2,68333]
["2018-07-06T09:14:50",436,68333]
["2018-07-08T09:14:26",471.3,68333]
["2018-07-08T09:44:26",470.8,68333]
["2018-07-08T10:14:07",470.7,68333]
["2018-07-08T10:44:07",472.2,68333]
["2018-07-08T11:14:10",472.8,68333]
["2018-07-08T11:44:10",471.5,68333]
["2018-07-08T12:14:10",471.3,68333]
["2018-07-08T12:44:10",472,68333]
["2018-07-08T13:14:37",471.7,68333]
["2018-07-08T13:45:00",472.8,68333]
["2018-07-08T14:15:00",472.1,68333]
["2018-07-08T14:45:00",472.8,68333]
["2018-07-08T15:10:57",472.1,68333]
["2018-07-08T15:40:57",472.4,68333]
["2018-07-08T16:14:39",473,68333]
["2018-07-08T16:44:47",472.3,68333]
["2018-07-08T17:14:47",473.2,68333]
["2018-07-08T17:44:47",471.8,68333]
["2018-07-08T18:14:47",472.3,68333]
["2018-07-08T18:44:47",471.7,68333]
["2018-07-08T19:14:47",471.3,68333]
["2018-07-08T19:44:47",471.9,68333]
["2018-07-08T20:14:47",472.8,68333]
["2018-07-08T20:44:47",473.2,68333]
["2018-07-08T21:14:47",471,68333]
["2018-07-08T21:44:47",472.3,68333]
["2018-07-08T22:14:47",472.9,68333]
["2018-07-08T23:14:47",469.6,68333]
["2018-07-08T23:44:47",472.2,68333]
["2018-07-09T00:44:48",472.2,68333]
["2018-07-09T01:14:22",471.3,68333]
["2018-07-09T01:44:22",472.6,68333]
["2018-07-09T02:14:22",471.5,68333]
["2018-07-09T02:45:01",470.4,68333]
["2018-07-09T03:15:01",472.4,68333]
["2018-07-09T04:14:10",471.3,68333]
["2018-07-09T04:44:10",466.2,68333]
["2018-07-09T05:14:10",472,68333]
["2018-07-09T06:14:10",470.8,68333]
["2018-07-09T06:44:10",470.4,68333]
["2018-07-09T07:44:10",472.5,68333]
["2018-07-09T08:14:10",469.3,68333]
["2018-07-09T08:44:10",470.4,68333]
["2018-07-09T09:14:10",470.3,68333]
["2018-07-09T09:44:30",470.4,68333]
["2018-07-09T10:14:30",470.3,68333]
["2018-07-09T10:44:30",468.9,68333]
["2018-07-09T11:14:48",469.6,68333]
["2018-07-09T11:44:48",470.5,68333]
["2018-07-09T12:14:48",470.9,68333]
["2018-07-09T12:45:00",469.1,68333]
["2018-07-09T13:15:00",468.6,68333]
["2018-07-09T13:45:00",470.3,68333]
["2018-07-09T14:15:00",467,68333]
["2018-07-09T14:44:10",469.3,68333]
["2018-07-09T15:14:10",468.2,68333]
["2018-07-09T15:44:10",469.3,68333]
["2018-07-09T16:14:10",467.6,68333]
["2018-07-09T16:44:10",468.9,68333]
["2018-07-09T17:14:10",467.6,68333]
["2018-07-09T17:44:10",466.3,68333]
["2018-07-09T18:14:10",465.7,68333]
["2018-07-09T18:44:10",466.9,68333]
["2018-07-09T19:14:10",465.9,68333]
["2018-07-09T19:44:10",467.4,68333]
["2018-07-09T20:14:10",467.2,68333]
["2018-07-09T20:44:12",465.6,68333]
["2018-07-09T21:14:12",467.5,68333]
["2018-07-09T21:44:12",465.2,68333]
["2018-07-09T22:14:31",466.2,68333]
["2018-07-09T22:44:31",464.9,68333]
["2018-07-10T00:14:31",463.3,68333]
["2018-07-10T00:44:11",463.4,68333]
["2018-07-10T01:14:11",464.3,68333]
["2018-07-10T02:44:11",462.4,68333]
["2018-07-10T04:14:11",462.1,68333]
["2018-07-10T04:44:11",461.5,68333]
["2018-07-10T05:14:11",461.3,68333]
["2018-07-10T06:14:11",452.5,68333]
["2018-07-10T06:44:12",459.7,68333]
["2018-07-10T07:14:12",459.4,68333]
["2018-07-10T07:44:12",458.4,68333]
["2018-07-10T08:14:49",460,68333]
["2018-07-10T08:44:49",459.7,68333]
["2018-07-10T09:14:49",458.4,68333]
["2018-07-10T09:44:49",458,68333]
["2018-07-10T10:14:49",457.6,68333]
["2018-07-10T10:44:49",456.1,68333]
["2018-07-10T11:14:32",456.4,68333]
["2018-07-10T11:44:32",457.5,68333]
["2018-07-10T12:14:28",455.1,68333]
["2018-07-10T12:44:28",455.2,68333]
["2018-07-10T13:14:28",454.8,68333]
["2018-07-10T14:44:52",453.2,68333]
["2018-07-10T15:44:52",451.9,68333]
["2018-07-10T16:14:52",452.5,68333]
["2018-07-10T16:44:52",451.8,68333]
["2018-07-10T17:14:52",450.5,68333]
["2018-07-10T17:44:52",450.7,68333]
["2018-07-10T18:14:52",449.9,68333]
["2018-07-10T18:44:52",448.5,68333]
["2018-07-10T19:14:52",449,68333]
["2018-07-10T19:44:48",447.5,68333]
["2018-07-10T20:14:48",447.6,68333]
["2018-07-10T20:44:48",447,68333]
["2018-07-10T21:14:48",446.7,68333]
["2018-07-10T21:44:48",445,68333]
["2018-07-10T22:14:12",444.7,68333]
["2018-07-10T22:44:12",444,68333]
["2018-07-10T23:14:12",443.7,68333]
["2018-07-10T23:44:12",442.7,68333]
["2018-07-11T00:14:12",442.1,68333]
["2018-07-11T00:44:12",443,68333]
["2018-07-11T01:14:20",440.6,68333]
["2018-07-11T01:44:20",440.3,68333]
["2018-07-11T02:14:31",439.6,68333]
["2018-07-11T02:44:31",439.1,68333]
["2018-07-11T03:14:31",437.6,68333]
["2018-07-11T04:14:31",436.5,68333]
["2018-07-11T04:44:31",422.3,68333]
["2018-07-11T05:14:31",434.6,68333]
["2018-07-11T05:44:31",433.2,68333]
["2018-07-11T06:14:31",434.2,68333]
["2018-07-11T06:44:31",432.6,68333]
["2018-07-11T07:14:31",431.4,68333]
["2018-07-11T07:44:31",418.4,68333]
["2018-07-11T08:14:49",430.1,68333]
["2018-07-11T08:44:52",430.2,68333]
["2018-07-11T09:44:52",427.5,68333]
["2018-07-11T10:14:52",426.3,68333]
["2018-07-11T10:44:32",426.5,68333]
["2018-07-11T11:14:32",425.7,68333]
["2018-07-11T11:44:32",431.7,68333]
["2018-07-11T12:14:12",424.4,68333]
["2018-07-11T12:44:12",424.2,68333]
["2018-07-11T13:14:12",423.5,68333]
["2018-07-11T13:44:13",421.7,68333]
["2018-07-11T14:44:13",420.1,68333]
["2018-07-11T15:44:13",418.4,68333]
["2018-07-11T16:14:13",418.1,68333]
["2018-07-11T16:44:13",416.9,68333]
["2018-07-11T17:14:13",415.6,68333]
["2018-07-11T17:44:13",415.5,68333]
["2018-07-11T18:14:13",414.2,68333]
["2018-07-11T18:44:13",413.5,68333]
["2018-07-11T19:14:50",413.6,68333]
["2018-07-11T19:44:50",412.8,68333]
["2018-07-11T20:14:50",411.9,68333]
["2018-07-11T20:44:50",410.7,68333]
["2018-07-11T21:14:28",410.3,68333]
["2018-07-11T21:44:09",410,68333]
["2018-07-11T22:14:09",409.8,68333]
["2018-07-11T22:44:09",409.2,68333]
["2018-07-11T23:14:09",408.5,68333]
["2018-07-11T23:44:50",407.8,68333]
["2018-07-12T00:14:50",407.2,68333]
["2018-07-12T00:44:21",406.8,68333]
["2018-07-12T01:14:21",406.3,68333]
["2018-07-12T01:44:21",405.6,68333]
["2018-07-12T02:14:22",405.1,68333]
["2018-07-12T02:44:22",403.4,68333]
["2018-07-12T03:14:22",403.4,68333]
["2018-07-12T03:44:22",403.2,68333]
["2018-07-12T04:14:39",401.8,68333]
["2018-07-12T04:44:51",402.4,68333]
["2018-07-12T05:14:51",401.5,68333]
["2018-07-12T05:44:51",401.6,68333]
["2018-07-12T06:14:51",401.7,68333]
["2018-07-12T06:44:51",400.4,68333]
["2018-07-12T07:44:51",398.1,68333]
["2018-07-12T08:14:51",398.5,68333]
["2018-07-12T08:44:51",398.6,68333]
["2018-07-12T09:14:51",398.1,68333]
["2018-07-12T09:44:51",397.6,68333]
["2018-07-12T10:14:51",397.5,68333]
["2018-07-12T10:44:52",396.9,68333]
["2018-07-12T11:14:52",396.8,68333]
["2018-07-12T11:44:52",395.9,68333]
["2018-07-12T12:14:21",395.6,68333]
["2018-07-12T12:44:21",395.7,68333]
["2018-07-12T13:14:20",395.2,68333]
["2018-07-12T13:44:20",395,68333]
["2018-07-12T14:14:20",394.8,68333]
["2018-07-12T14:44:20",394.2,68333]
["2018-07-12T15:14:12",394.1,68333]
["2018-07-12T15:44:12",392.8,68333]
["2018-07-12T16:14:12",393,68333]
["2018-07-12T16:44:12",392.7,68333]
["2018-07-12T17:14:12",392.3,68333]
["2018-07-12T17:44:12",391.7,68333]
["2018-07-12T18:14:12",392,68333]
["2018-07-12T18:44:12",391,68333]
["2018-07-12T19:14:12",392.4,68333]
["2018-07-12T19:44:12",391.1,68333]
["2018-07-12T20:14:12",391.2,68333]
["2018-07-12T20:44:12",391.1,68333]
["2018-07-12T21:14:11",390.7,68333]
["2018-07-12T21:44:11",390.8,68333]
["2018-07-12T22:14:11",390.2,68333]
["2018-07-12T22:44:33",390.7,68333]
["2018-07-12T23:14:33",390.4,68333]
["2018-07-12T23:44:33",390.1,68333]
["2018-07-13T00:14:32",390,68333]
["2018-07-13T00:44:32",388.6,68333]
["2018-07-13T01:44:30",389.1,68333]
["2018-07-13T02:14:30",388.4,68333]
["2018-07-13T02:44:30",389,68333]
["2018-07-13T03:14:30",388.5,68333]
["2018-07-13T03:44:30",388.3,68333]
["2018-07-13T04:14:30",387.8,68333]
["2018-07-13T04:44:30",387.9,68333]
["2018-07-13T05:14:30",387.1,68333]
["2018-07-13T05:44:30",387.6,68333]
["2018-07-13T06:14:30",387.8,68333]
["2018-07-13T06:44:30",387.7,68333]
["2018-07-13T09:44:12",385.8,68333]
["2018-07-13T10:14:12",386,68333]
["2018-07-13T10:44:12",384.4,68333]
["2018-07-13T11:14:12",384.5,68333]
["2018-07-13T11:44:12",384.5,68333]
["2018-07-13T12:14:40",384.1,68333]
["2018-07-13T12:44:12",383.7,68333]
["2018-07-13T13:14:12",384.1,68333]
["2018-07-13T13:44:12",384,68333]
["2018-07-13T14:14:12",382.5,68333]
["2018-07-13T14:44:12",383.2,68333]
["2018-07-13T15:14:12",383.3,68333]
["2018-07-13T15:44:12",382.7,68333]
["2018-07-13T16:14:12",372,68333]
["2018-07-13T16:44:12",382.7,68333]
["2018-07-13T17:14:12",382.7,68333]
["2018-07-13T17:44:12",381.4,68333]
["2018-07-13T18:14:12",381.7,68333]
["2018-07-13T18:44:12",381,68333]
["2018-07-13T19:14:12",381,68333]
["2018-07-13T20:14:12",380.1,68333]
["2018-07-13T20:44:30",379.8,68333]
["2018-07-13T21:14:30",379.5,68333]
["2018-07-13T21:44:52",380.2,68333]
["2018-07-13T22:14:52",380.3,68333]
["2018-07-13T22:44:14",379.2,68333]
["2018-07-13T23:14:14",379.6,68333]
["2018-07-13T23:44:50",378.4,68333]
["2018-07-14T00:14:50",379.6,68333]
["2018-07-14T00:44:50",378.9,68333]
["2018-07-14T01:14:14",378.3,68333]
["2018-07-14T01:44:54",378.5,68333]
["2018-07-14T02:14:54",377.8,68333]
["2018-07-14T02:44:54",377.8,68333]
["2018-07-14T03:14:54",377.4,68333]
["2018-07-14T03:44:54",378.4,68333]
["2018-07-14T04:14:54",378.2,68333]
["2018-07-14T04:44:54",375.2,68333]
["2018-07-14T05:14:54",364.4,68333]
["2018-07-14T05:44:54",377.5,68333]
["2018-07-14T06:14:54",374.8,68333]
["2018-07-14T06:44:54",376.8,68333]
["2018-07-14T07:14:54",376.4,68333]
["2018-07-14T07:44:11",376.5,68333]
["2018-07-14T08:14:11",376.5,68333]
["2018-07-14T08:44:11",375.9,68333]
["2018-07-14T09:14:53",375.8,68333]
["2018-07-14T09:44:53",375.8,68333]
["2018-07-14T10:14:53",374.8,68333]
["2018-07-14T10:44:53",375.2,68333]
["2018-07-14T11:14:53",375.5,68333]
["2018-07-14T11:44:21",376.1,68333]
["2018-07-14T12:14:21",374.8,68333]
["2018-07-14T12:44:24",375.6,68333]
["2018-07-14T13:14:24",374.5,68333]
["2018-07-14T13:44:24",375,68333]
["2018-07-14T14:15:01",374.8,68333]
["2018-07-14T14:45:01",375.2,68333]
["2018-07-14T15:15:01",374,68333]
["2018-07-14T15:44:13",374.2,68333]
["2018-07-14T16:14:13",374.1,68333]
["2018-07-14T17:14:13",373.7,68333]
["2018-07-14T17:44:13",373.8,68333]
["2018-07-14T18:14:13",372.2,68333]
["2018-07-14T18:44:13",371.8,68333]
["2018-07-14T19:14:13",371.7,68333]
["2018-07-14T19:44:13",371.4,68333]
["2018-07-14T20:14:13",371.7,68333]
["2018-07-14T20:44:13",372.3,68333]
["2018-07-14T21:14:13",372.2,68333]
["2018-07-14T21:44:34",373.3,68333]
["2018-07-14T22:14:32",373,68333]
["2018-07-14T22:44:31",373.3,68333]
["2018-07-14T23:14:31",372.1,68333]
["2018-07-14T23:44:31",372.7,68333]
["2018-07-15T00:14:31",372.1,68333]
["2018-07-15T00:45:04",372.1,68333]
["2018-07-15T01:15:04",372.5,68333]
["2018-07-15T01:45:04",372.5,68333]
["2018-07-15T02:45:04",371.7,68333]
["2018-07-15T03:45:02",374.3,68333]
["2018-07-15T04:14:15",378.4,68333]
["2018-07-15T06:44:15",371.6,68333]
["2018-07-15T07:14:15",371.7,68333]
["2018-07-15T07:44:15",371.4,68333]
["2018-07-15T08:14:15",371.7,68333]
["2018-07-15T08:44:15",372.3,68333]
["2018-07-15T09:14:15",372.2,68333]
["2018-07-15T09:44:15",373.3,68333]
["2018-07-15T10:14:34",373,68333]
["2018-07-15T10:44:44",372,68333]
["2018-07-15T11:14:44",372.3,68333]
["2018-07-15T11:44:44",373.3,68333]
["2018-07-15T12:14:44",373.2,68333]
["2018-07-15T12:44:42",373.7,68333]
["2018-07-15T13:14:42",373.7,68333]
["2018-07-15T13:44:42",371.3,68333]
["2018-07-15T14:15:04",373.6,68333]
["2018-07-15T14:45:04",374.4,68333]
["2018-07-15T15:15:04",374.3,68333]
["2018-07-15T16:15:05",374.5,68333]
["2018-07-15T16:45:05",375.1,68333]
["2018-07-15T17:15:05",375.7,68333]
["2018-07-15T17:45:05",375.8,68333]
["2018-07-15T18:14:13",375.6,68333]
["2018-07-15T18:44:13",375.5,68333]
["2018-07-15T19:14:13",375.6,68333]
["2018-07-15T19:44:13",376.3,68333]
["2018-07-15T20:14:13",376.3,68333]
["2018-07-15T20:44:13",376.5,68333]
["2018-07-15T21:14:13",377.6,68333]
["2018-07-15T21:44:13",377.7,68333]
["2018-07-15T22:14:13",377.6,68333]
["2018-07-15T22:44:13",377.5,68333]
["2018-07-15T23:14:13",377.9,68333]
["2018-07-15T23:44:13",380,68333]
["2018-07-16T00:14:53",378.6,68333]
["2018-07-16T00:44:15",377.9,68333]
["2018-07-16T01:14:15",377.9,68333]
["2018-07-16T01:44:54",379.7,68333]
["2018-07-16T02:14:54",378.6,68333]
["2018-07-16T02:44:54",378.5,68333]
["2018-07-16T04:14:54",378.6,68333]
["2018-07-16T05:14:54",379.4,68333]
["2018-07-16T05:44:54",378.7,68333]
["2018-07-16T06:14:54",378.5,68333]
["2018-07-16T06:44:54",378.1,68333]
["2018-07-16T07:14:54",378.3,68333]
["2018-07-16T07:44:54",378.7,68333]
["2018-07-16T08:14:54",378.9,68333]
["2018-07-16T08:44:54",378.6,68333]
["2018-07-16T09:14:54",378.1,68333]
["2018-07-16T09:44:16",378.8,68333]
["2018-07-16T10:14:14",378.8,68333]
["2018-07-16T10:44:14",379.1,68333]
["2018-07-16T11:14:14",378.3,68333]
["2018-07-16T11:44:41",378.6,68333]
["2018-07-16T12:14:41",378.8,68333]
["2018-07-16T12:44:41",378.8,68333]
["2018-07-16T13:14:41",378,68333]
["2018-07-16T13:44:41",378.8,68333]
["2018-07-16T14:14:41",378.5,68333]
["2018-07-16T14:44:55",378.5,68333]
["2018-07-16T15:14:55",379.6,68333]
["2018-07-16T15:44:55",379.3,68333]
["2018-07-16T16:14:55",379.4,68333]
["2018-07-16T16:44:55",378.2,68333]
["2018-07-16T17:14:55",379.3,68333]
["2018-07-16T17:44:55",378.9,68333]
["2018-07-16T18:14:55",378.5,68333]
["2018-07-16T18:44:55",377.5,68333]
["2018-07-16T19:14:55",378.4,68333]
["2018-07-16T19:44:55",377.5,68333]
["2018-07-16T20:14:55",376.4,68333]
["2018-07-16T20:44:56",377.9,68333]
["2018-07-16T21:14:56",377.5,68333]
["2018-07-16T21:44:56",379.9,68333]
["2018-07-16T22:15:52",379.7,68333]
["2018-07-16T22:45:52",380.8,68333]
["2018-07-16T23:15:01",380.8,68333]
["2018-07-16T23:45:01",380.4,68333]
["2018-07-17T00:15:01",380.5,68333]
["2018-07-17T00:45:01",380,68333]
["2018-07-17T01:14:12",379.5,68333]
["2018-07-17T01:44:12",380,68333]
["2018-07-17T02:14:12",379.9,68333]
["2018-07-17T02:44:12",380.3,68333]
["2018-07-17T03:14:12",380.1,68333]
["2018-07-17T03:44:12",378.9,68333]
["2018-07-17T04:14:12",380,68333]
["2018-07-17T04:44:12",379.3,68333]
["2018-07-17T05:14:12",379.5,68333]
["2018-07-17T06:44:12",379.8,68333]
["2018-07-17T07:14:12",379.3,68333]
["2018-07-17T07:44:12",379.9,68333]
["2018-07-17T08:14:12",380.7,68333]
["2018-07-17T09:14:53",380.1,68333]
["2018-07-17T09:44:16",379.7,68333]
["2018-07-17T10:14:16",380.5,68333]
["2018-07-17T10:44:16",379.5,68333]
["2018-07-17T11:14:56",379.7,68333]
["2018-07-17T11:44:56",379.8,68333]
["2018-07-17T12:14:56",380.1,68333]
["2018-07-17T12:44:56",380.2,68333]
["2018-07-17T13:14:43",379.2,68333]
["2018-07-17T13:44:56",379.4,68333]
["2018-07-17T14:14:56",379.3,68333]
["2018-07-17T14:44:56",380,68333]
["2018-07-17T15:14:56",378.9,68333]
["2018-07-17T15:44:56",379,68333]
["2018-07-17T16:14:56",373,68333]
["2018-07-17T16:44:56",378.2,68333]
["2018-07-17T17:44:56",379.1,68333]
["2018-07-17T18:14:56",378.5,68333]
["2018-07-17T18:44:56",377.5,68333]
["2018-07-17T19:14:56",378.4,68333]
["2018-07-17T20:14:33",371.2,68333]
["2018-07-17T20:44:33",377.9,68333]
["2018-07-17T21:14:33",377.5,68333]
["2018-07-17T21:44:33",376.3,68333]
["2018-07-17T22:14:33",377.5,68333]
["2018-07-17T22:44:33",376.6,68333]
["2018-07-17T23:44:33",374.7,68333]
["2018-07-18T00:14:34",377.2,68333]
["2018-07-18T00:44:34",374.6,68333]
["2018-07-18T01:14:34",375.5,68333]
["2018-07-18T01:44:36",374.9,68333]
["2018-07-18T02:14:36",375.2,68333]
["2018-07-18T02:44:36",375.5,68333]
["2018-07-18T03:14:36",374.8,68333]
["2018-07-18T03:44:36",374.7,68333]
["2018-07-18T04:14:36",374.4,68333]
["2018-07-18T04:44:36",374.5,68333]
["2018-07-18T05:14:36",374.3,68333]
["2018-07-18T05:44:36",373.8,68333]
["2018-07-18T06:14:36",374.3,68333]
["2018-07-18T06:44:34",374.2,68333]
["2018-07-18T07:14:34",372.4,68333]
["2018-07-18T07:44:34",373.1,68333]
["2018-07-18T08:14:34",372.7,68333]
["2018-07-18T08:44:34",373.1,68333]
["2018-07-18T09:14:34",372.3,68333]
["2018-07-18T09:44:34",373.1,68333]
["2018-07-18T10:14:34",372.1,68333]
["2018-07-18T12:14:34",371.3,68333]
["2018-07-18T12:44:14",371.7,68333]
["2018-07-18T13:14:14",372.3,68333]
["2018-07-18T13:44:16",371.3,68333]
["2018-07-18T14:14:16",372.5,68333]
["2018-07-18T14:44:16",371.5,68333]
["2018-07-18T15:14:16",371.7,68333]
["2018-07-18T15:44:16",370.7,68333]
["2018-07-18T16:14:16",371.5,68333]
["2018-07-18T16:44:16",371.6,68333]
["2018-07-18T17:14:16",370.1,68333]
["2018-07-18T17:44:16",370.1,68333]
["2018-07-18T18:14:16",370.7,68333]
["2018-07-18T18:44:16",370.3,68333]
["2018-07-18T19:14:16",370.8,68333]
["2018-07-18T19:44:33",370.6,68333]
["2018-07-18T20:14:33",370.6,68333]
["2018-07-18T20:44:33",371,68333]
["2018-07-18T21:14:15",370,68333]
["2018-07-18T21:44:15",370.6,68333]
["2018-07-18T22:14:15",370.5,68333]
["2018-07-18T22:44:15",370.7,68333]
["2018-07-18T23:14:15",370.3,68333]
["2018-07-19T00:14:15",370.1,68333]
["2018-07-19T00:44:15",371,68333]
["2018-07-19T01:14:15",370.2,68333]
["2018-07-19T01:44:46",374.5,68333]
["2018-07-19T02:15:07",370.2,68333]
["2018-07-19T02:45:07",371.1,68333]
["2018-07-19T03:14:14",370.8,68333]
["2018-07-19T03:44:14",370.6,68333]
["2018-07-19T04:14:14",370.3,68333]
["2018-07-19T04:44:14",370.3,68333]
["2018-07-19T05:14:14",371,68333]
["2018-07-19T05:44:14",371.2,68333]
["2018-07-19T06:14:14",371.5,68333]
["2018-07-19T06:44:14",370.5,68333]
["2018-07-19T07:14:14",371.3,68333]
["2018-07-19T07:44:14",371.6,68333]
["2018-07-19T08:14:14",372.2,68333]
["2018-07-19T08:44:14",371.4,68333]
["2018-07-19T09:44:17",371.5,68333]
["2018-07-19T10:14:17",372,68333]
["2018-07-19T10:44:57",372.8,68333]
["2018-07-19T11:14:57",372,68333]
["2018-07-19T11:44:57",373.7,68333]
["2018-07-19T12:14:57",373.9,68333]
["2018-07-19T12:44:57",374.1,68333]
["2018-07-19T13:14:57",373.4,68333]
["2018-07-19T13:44:28",374.3,68333]
["2018-07-19T14:14:28",375.4,68333]
["2018-07-19T14:44:28",375.7,68333]
["2018-07-19T15:14:28",375.6,68333]
["2018-07-19T15:44:28",375.6,68333]
["2018-07-19T16:14:28",375.9,68333]
["2018-07-19T16:44:28",375.8,68333]
["2018-07-19T17:14:28",377,68333]
["2018-07-19T17:44:25",377.2,68333]
["2018-07-19T18:14:25",377.6,68333]
["2018-07-19T18:44:38",378.2,68333]
["2018-07-19T19:14:38",377.6,68333]
["2018-07-19T19:44:38",377.6,68333]
["2018-07-19T20:14:38",378,68333]
["2018-07-19T20:44:38",378.5,68333]
["2018-07-19T21:14:38",378.4,68333]
["2018-07-19T21:44:38",378.5,68333]
["2018-07-19T22:14:38",379.8,68333]
["2018-07-19T22:44:38",379.1,68333]
["2018-07-19T23:14:38",380.1,68333]
["2018-07-19T23:44:38",379.7,68333]
["2018-07-20T00:14:38",380.1,68333]
["2018-07-20T02:14:34",380.6,68333]
["2018-07-20T02:44:34",381.8,68333]
["2018-07-20T03:14:34",382.1,68333]
["2018-07-20T03:44:34",380.8,68333]
["2018-07-20T04:14:34",381.1,68333]
["2018-07-20T04:44:34",380.5,68333]
["2018-07-20T05:14:34",382.4,68333]
["2018-07-20T05:44:34",382,68333]
["2018-07-20T06:14:34",382,68333]
["2018-07-20T06:44:34",382.3,68333]
["2018-07-20T07:14:34",382.7,68333]
["2018-07-20T07:44:34",382.3,68333]
["2018-07-20T08:14:15",382.4,68333]
["2018-07-20T11:14:37",383.5,68333]
["2018-07-20T12:14:37",383,68333]
["2018-07-20T12:44:37",383.4,68333]
["2018-07-20T13:14:14",383.5,68333]
["2018-07-20T13:44:14",383.3,68333]
["2018-07-20T14:14:14",383.9,68333]
["2018-07-20T14:44:14",383.5,68333]
["2018-07-20T15:14:14",383.2,68333]
["2018-07-20T15:44:14",383.9,68333]
["2018-07-20T16:14:14",383.8,68333]
["2018-07-20T16:44:14",384.4,68333]
["2018-07-20T17:14:14",384.2,68333]
["2018-07-20T17:44:14",384.4,68333]
["2018-07-20T18:14:14",385.1,68333]
["2018-07-20T18:44:14",385,68333]
["2018-07-20T19:14:19",384.5,68333]
["2018-07-20T19:44:19",384.5,68333]
["2018-07-20T20:14:19",385,68333]
["2018-07-20T20:44:19",385.8,68333]
["2018-07-20T21:14:19",384.4,68333]
["2018-07-20T21:44:16",385.6,68333]
["2018-07-20T22:14:16",385.7,68333]
["2018-07-20T22:44:16",386.7,68333]
["2018-07-20T23:14:16",386.3,68333]
["2018-07-20T23:44:16",385.7,68333]
["2018-07-21T00:14:38",386.4,68333]
["2018-07-21T00:44:58",385.5,68333]
["2018-07-21T01:14:58",386.9,68333]
["2018-07-21T01:44:58",387.5,68333]
["2018-07-21T02:14:58",387.8,68333]
["2018-07-21T02:44:58",386.4,68333]
["2018-07-21T03:14:58",386.3,68333]
["2018-07-21T03:44:58",387.3,68333]
["2018-07-21T04:14:58",387.5,68333]
["2018-07-21T04:44:58",386.8,68333]
["2018-07-21T05:14:58",388.1,68333]
["2018-07-21T05:44:58",388.1,68333]
["2018-07-21T06:14:56",388,68333]
["2018-07-21T06:44:56",388.4,68333]
["2018-07-21T08:14:56",388.6,68333]
["2018-07-21T08:44:56",388.3,68333]
["2018-07-21T09:14:56",387.4,68333]
["2018-07-21T09:44:56",388,68333]
["2018-07-21T10:14:56",389.2,68333]
["2018-07-21T10:44:58",388.3,68333]
["2018-07-21T11:14:58",388.6,68333]
["2018-07-21T11:44:58",388,68333]
["2018-07-21T12:14:19",388.9,68333]
["2018-07-21T12:44:19",389.1,68333]
["2018-07-21T13:14:19",389.9,68333]
["2018-07-21T13:44:35",389.9,68333]
["2018-07-21T14:14:35",388.9,68333]
["2018-07-21T14:44:35",389.2,68333]
["2018-07-21T15:14:35",389.5,68333]
["2018-07-21T15:44:35",388.1,68333]
["2018-07-21T16:14:35",389,68333]
["2018-07-21T16:44:35",389.3,68333]
["2018-07-21T17:14:35",389.1,68333]
["2018-07-21T17:44:35",385.7,68333]
["2018-07-21T18:14:35",388.3,68333]
["2018-07-21T20:14:39",388.4,68333]
["2018-07-21T20:44:39",388.6,68333]
["2018-07-21T21:14:39",388.4,68333]
["2018-07-21T21:44:39",389.4,68333]
["2018-07-21T22:14:35",389.1,68333]
["2018-07-21T23:14:58",388.9,68333]
["2018-07-22T00:14:58",388.9,68333]
["2018-07-22T00:44:58",388.4,68333]
["2018-07-22T01:14:58",387.8,68333]
["2018-07-22T01:45:06",388.2,68333]
["2018-07-22T02:15:06",388.4,68333]
["2018-07-22T02:45:06",388.2,68333]
["2018-07-22T03:15:06",388.9,68333]
["2018-07-22T03:44:56",387.9,68333]
["2018-07-22T04:14:56",388.1,68333]
["2018-07-22T04:44:56",388.5,68333]
["2018-07-22T05:14:56",387.4,68333]
["2018-07-22T05:44:56",387.3,68333]
["2018-07-22T06:14:56",387.5,68333]
["2018-07-22T06:44:56",387.4,68333]
["2018-07-22T07:14:56",387.5,68333]
["2018-07-22T07:44:56",384.4,68333]
["2018-07-22T08:14:56",383.6,68333]
["2018-07-22T08:44:56",384.6,68333]
["2018-07-22T09:14:56",383.5,68333]
["2018-07-22T09:44:19",383.8,68333]
["2018-07-22T10:14:17",384.4,68333]
["2018-07-22T10:44:17",384.3,68333]
["2018-07-22T11:14:17",383.4,68333]
["2018-07-22T11:44:17",383.9,68333]
["2018-07-22T12:44:59",383.6,68333]
["2018-07-22T13:14:49",385.6,68333]
["2018-07-22T13:44:49",384.7,68333]
["2018-07-22T14:14:49",384.2,68333]
["2018-07-22T14:44:56",385.6,68333]
["2018-07-22T15:14:56",384.4,68333]
["2018-07-22T15:44:56",384.6,68333]
["2018-07-22T16:14:56",384.4,68333]
["2018-07-22T16:44:56",383.6,68333]
["2018-07-22T17:14:56",384.6,68333]
["2018-07-22T17:44:56",383.5,68333]
["2018-07-22T18:14:56",383.8,68333]
["2018-07-22T18:44:56",384.4,68333]
["2018-07-22T19:14:56",384.3,68333]
["2018-07-22T19:44:56",383.4,68333]
["2018-07-22T20:14:56",383.9,68333]
["2018-07-22T20:44:59",383.3,68333]
["2018-07-22T21:14:59",382.8,68333]
["2018-07-22T21:44:59",384,68333]
["2018-07-22T22:14:59",383.2,68333]
["2018-07-22T22:44:59",383.4,68333]
["2018-07-22T23:14:59",383.4,68333]
["2018-07-22T23:44:59",382.6,68333]
["2018-07-23T00:14:59",383.9,68333]
["2018-07-23T00:44:36",383.3,68333]
["2018-07-23T01:14:29",383.6,68333]
["2018-07-23T01:44:29",382.6,68333]
["2018-07-23T02:14:29",382,68333]
["2018-07-23T09:44:40",372.5,68333]
["2018-07-23T11:14:40",373,68333]
["2018-07-23T11:44:40",371.6,68333]
["2018-07-23T12:14:40",371.5,68333]
["2018-07-23T12:45:08",370,68333]
["2018-07-23T13:15:08",378,68333]
["2018-07-23T13:45:08",377.7,68333]
["2018-07-23T14:14:40",376.5,68333]
["2018-07-23T14:44:40",376.9,68333]
["2018-07-23T15:14:40",377.2,68333]
["2018-07-23T15:44:40",375.6,68333]
["2018-07-23T17:44:40",374.1,68333]
["2018-07-23T18:14:40",374.2,68333]
["2018-07-23T18:44:40",375.5,68333]
["2018-07-23T19:14:40",374.9,68333]
["2018-07-23T19:44:40",374.5,68333]
["2018-07-23T20:15:00",374.2,68333]
["2018-07-23T20:45:00",371.9,68333]
["2018-07-23T21:44:58",372.5,68333]
["2018-07-23T22:14:58",371.8,68333]
["2018-07-23T22:44:58",372.5,68333]
["2018-07-23T23:15:06",371.4,68333]
["2018-07-23T23:45:06",371.6,68333]
["2018-07-24T00:15:06",371.5,68333]
["2018-07-24T00:45:06",370,68333]
["2018-07-24T01:14:19",370.9,68333]
["2018-07-24T03:44:19",368.5,68333]
["2018-07-24T04:14:19",369,68333]
["2018-07-24T04:44:19",368.3,68333]
["2018-07-24T05:14:19",368.2,68333]
["2018-07-24T05:44:19",367.9,68333]
["2018-07-24T06:14:19",367.1,68333]
["2018-07-24T06:44:19",366.1,68333]
["2018-07-24T07:14:16",366.2,68333]
["2018-07-24T07:44:16",370.3,68333]
["2018-07-24T07:56:28",370,68333]
["2018-07-24T08:08:28",370.3,68333]
["2018-07-24T08:14:16",365.5,68333]
["2018-07-24T08:20:28",369.2,68333]
["2018-07-24T08:26:28",369,68333]
["2018-07-24T08:44:16",365,68333]
["2018-07-24T09:14:40",365.2,68333]
["2018-07-24T09:44:40",363.7,68333]
["2018-07-24T10:44:20",365.3,68333]
["2018-07-24T11:14:20",364.8,68333]
["2018-07-24T12:14:57",363.9,68333]
["2018-07-24T12:44:57",369.8,68333]
["2018-07-24T13:14:57",363.5,68333]
["2018-07-24T13:44:18",363.1,68333]
["2018-07-24T14:14:58",363.4,68333]
["2018-07-24T14:44:58",363.8,68333]
["2018-07-24T15:14:58",362.4,68333]
["2018-07-24T15:44:58",363.1,68333]
["2018-07-24T16:14:58",360.2,68333]
["2018-07-24T16:44:58",361.7,68333]
["2018-07-24T17:14:58",362.7,68333]
["2018-07-24T17:44:58",362.6,68333]
["2018-07-24T19:14:59",362.9,68333]
["2018-07-24T19:44:59",362.6,68333]
["2018-07-24T20:14:37",362.5,68333]
["2018-07-24T20:44:37",363.1,68333]
["2018-07-24T21:15:00",361.8,68333]
["2018-07-24T21:45:00",362,68333]
["2018-07-24T22:15:00",362.8,68333]
["2018-07-24T22:45:00",362.4,68333]
["2018-07-24T23:15:00",367.4,68333]
["2018-07-24T23:45:00",368.6,68333]
["2018-07-25T00:14:31",368.7,68333]
["2018-07-25T00:44:31",368.5,68333]
["2018-07-25T01:14:31",382.2,68333]
["2018-07-25T01:44:31",391,68333]
["2018-07-25T02:14:31",365.8,68333]
["2018-07-25T02:44:40",365.4,68333]
["2018-07-25T03:14:40",366.4,68333]
["2018-07-25T03:44:40",366.3,68333]
["2018-07-25T04:14:40",367.3,68333]
["2018-07-25T04:44:40",366.7,68333]
["2018-07-25T05:14:41",367.4,68333]
["2018-07-25T05:44:41",368.6,68333]
["2018-07-25T06:14:41",368.7,68333]
["2018-07-25T06:44:41",368.7,68333]
["2018-07-25T07:14:41",369.4,68333]
["2018-07-25T07:44:41",369.5,68333]
["2018-07-25T08:14:41",369.4,68333]
["2018-07-25T08:44:41",369.5,68333]
["2018-07-25T09:44:40",369.5,68333]
["2018-07-25T10:14:40",371.1,68333]
["2018-07-25T11:14:40",373.3,68333]
["2018-07-25T11:44:40",370.2,68333]
["2018-07-25T12:44:40",370.7,68333]
["2018-07-25T13:15:10",370.2,68333]
["2018-07-25T13:45:10",371.5,68333]
["2018-07-25T14:14:21",370.5,68333]
["2018-07-25T14:44:21",371.2,68333]
["2018-07-25T15:14:21",371.4,68333]
["2018-07-25T15:44:21",370.8,68333]
["2018-07-25T16:14:21",370,68333]
["2018-07-25T16:44:21",371.9,68333]
["2018-07-25T17:14:21",372.3,68333]
["2018-07-25T17:44:21",371.7,68333]
["2018-07-25T18:44:21",373.1,68333]
["2018-07-25T19:14:21",375.7,68333]
["2018-07-25T19:44:21",372.3,68333]
["2018-07-25T20:14:19",373.3,68333]
["2018-07-25T20:44:19",373.3,68333]
["2018-07-25T21:14:19",373.9,68333]
["2018-07-25T21:44:19",374.4,68333]
["2018-07-25T22:14:19",375,68333]
["2018-07-25T22:44:19",375,68333]
["2018-07-25T23:14:19",377.2,68333]
["2018-07-25T23:44:19",376.6,68333]
["2018-07-26T00:14:37",376.4,68333]
["2018-07-26T00:45:07",377.2,68333]
["2018-07-26T01:15:07",376.5,68333]
["2018-07-26T01:45:07",377.6,68333]
["2018-07-26T02:15:07",378.2,68333]
["2018-07-26T02:45:07",377.9,68333]
["2018-07-26T03:14:22",377.9,68333]
["2018-07-26T03:44:22",378.4,68333]
["2018-07-26T04:14:22",378.7,68333]
["2018-07-26T04:44:22",378.7,68333]
["2018-07-26T05:14:22",379.6,68333]
["2018-07-26T05:44:22",379.8,68333]
["2018-07-26T06:14:22",379.9,68333]
["2018-07-26T06:44:22",378.8,68333]
["2018-07-26T07:14:22",379.9,68333]
["2018-07-26T07:44:22",379.6,68333]
["2018-07-26T08:14:22",380.5,68333]
["2018-07-26T08:44:22",380.4,68333]
["2018-07-26T09:14:20",381,68333]
["2018-07-26T09:44:20",380.7,68333]
["2018-07-26T10:14:20",381.8,68333]
["2018-07-26T10:44:20",380.5,68333]
["2018-07-26T11:14:19",381.4,68333]
["2018-07-26T12:14:19",380.9,68333]
["2018-07-26T12:44:28",381.9,68333]
["2018-07-26T13:14:28",382.4,68333]
["2018-07-26T13:44:48",382.7,68333]
["2018-07-26T14:14:48",381.3,68333]
["2018-07-26T14:44:48",380.8,68333]
["2018-07-26T15:14:48",382.4,68333]
["2018-07-26T15:44:21",381.3,68333]
["2018-07-26T16:14:21",381.8,68333]
["2018-07-26T16:44:21",381.9,68333]
["2018-07-26T17:14:21",382.3,68333]
["2018-07-26T17:44:21",382.3,68333]
["2018-07-26T18:14:21",381.5,68333]
["2018-07-26T18:44:21",382.2,68333]
["2018-07-26T19:14:21",381.7,68333]
["2018-07-26T19:44:21",381.4,68333]
["2018-07-26T20:14:21",381.2,68333]
["2018-07-26T20:44:21",380.3,68333]
["2018-07-26T21:14:21",382,68333]
["2018-07-26T21:45:01",382.5,68333]
["2018-07-26T22:14:20",382.8,68333]
["2018-07-26T22:44:20",382.6,68333]
["2018-07-26T23:44:20",383.3,68333]
["2018-07-27T00:15:01",382.9,68333]
["2018-07-27T00:45:01",382.9,68333]
["2018-07-27T01:15:01",382.7,68333]
["2018-07-27T01:44:22",382.7,68333]
["2018-07-27T02:14:40",382.8,68333]
["2018-07-27T02:44:40",383.1,68333]
["2018-07-27T03:14:40",382.6,68333]
["2018-07-27T03:44:40",382.7,68333]
["2018-07-27T04:14:40",382.7,68333]
["2018-07-27T04:44:40",383,68333]
["2018-07-27T05:14:40",383.1,68333]
["2018-07-27T05:44:40",383.3,68333]
["2018-07-27T06:14:40",382.8,68333]
["2018-07-27T06:44:41",382.9,68333]
["2018-07-27T07:14:41",383.3,68333]
["2018-07-27T09:44:59",377.2,68333]
["2018-07-27T10:14:59",379.9,68333]
["2018-07-27T10:44:49",383.8,68333]
["2018-07-27T11:14:49",384,68333]
["2018-07-27T11:44:49",383.4,68333]
["2018-07-27T12:14:49",383.5,68333]
["2018-07-27T12:44:49",382.7,68333]
["2018-07-27T13:14:49",384.2,68333]
["2018-07-27T13:44:21",384.4,68333]
["2018-07-27T14:14:21",384.7,68333]
["2018-07-27T14:44:21",384.5,68333]
["2018-07-27T15:14:21",384.9,68333]
["2018-07-27T15:44:21",384.7,68333]
["2018-07-27T16:14:21",384.7,68333]
["2018-07-27T16:44:21",385.2,68333]
["2018-07-27T17:14:21",384.9,68333]
["2018-07-27T17:44:21",384.6,68333]
["2018-07-27T18:14:21",385.3,68333]
["2018-07-27T18:44:21",385.8,68333]
["2018-07-27T19:14:21",385.8,68333]
["2018-07-27T19:44:49",385.4,68333]
["2018-07-27T20:14:49",385.3,68333]
["2018-07-27T20:44:49",385.3,68333]
["2018-07-27T21:14:49",385.9,68333]
["2018-07-27T21:44:49",387.1,68333]
["2018-07-27T22:14:49",385.7,68333]
["2018-07-27T22:44:49",385.6,68333]
["2018-07-27T23:14:49",385.2,68333]
["2018-07-27T23:44:49",385.7,68333]
["2018-07-28T00:14:49",385.9,68333]
["2018-07-28T00:45:03",385.8,68333]
["2018-07-28T01:15:03",386.2,68333]
["2018-07-28T01:45:03",386.3,68333]
["2018-07-28T02:15:03",385.9,68333]
["2018-07-28T02:45:03",385.1,68333]
["2018-07-28T03:15:03",385.1,68333]
["2018-07-28T03:45:03",384.2,68333]
["2018-07-28T04:15:03",384.8,68333]
["2018-07-28T07:45:02",385.1,68333]
["2018-07-28T08:15:02",392.7,68333]
["2018-07-28T08:45:02",384.3,68333]
["2018-07-28T09:15:02",382.3,68333]
["2018-07-28T10:15:02",384.3,68333]
["2018-07-28T10:45:01",383.3,68333]
["2018-07-28T11:15:01",386.5,68333]
["2018-07-28T11:45:01",382.9,68333]
["2018-07-28T12:15:01",383.4,68333]
["2018-07-28T13:14:41",382.9,68333]
["2018-07-28T13:44:41",382.5,68333]
["2018-07-28T14:14:41",382.5,68333]
["2018-07-28T14:44:41",382.5,68333]
["2018-07-28T15:14:41",381.8,68333]
["2018-07-28T15:44:41",381.2,68333]
["2018-07-28T16:14:41",381.8,68333]
["2018-07-28T16:44:41",380.9,68333]
["2018-07-28T17:14:41",381.3,68333]
["2018-07-28T17:44:41",381.4,68333]
["2018-07-28T18:14:41",380.6,68333]
["2018-07-28T18:44:41",380.3,68333]
["2018-07-28T19:14:59",380.8,68333]
["2018-07-28T19:44:59",380.3,68333]
["2018-07-28T20:14:59",380.5,68333]
["2018-07-28T20:44:59",379,68333]
["2018-07-28T21:14:59",379.9,68333]
["2018-07-28T21:44:59",379.5,68333]
["2018-07-28T22:14:59",379.8,68333]
["2018-07-28T22:44:43",378.7,68333]
["2018-07-28T23:14:43",379.1,68333]
["2018-07-28T23:44:19",378.5,68333]
["2018-07-29T00:14:19",377.6,68333]
["2018-07-29T00:45:09",377.7,68333]
["2018-07-29T01:15:09",377.5,68333]
["2018-07-29T01:45:09",377.5,68333]
["2018-07-29T02:14:32",377.8,68333]
["2018-07-29T02:44:32",376.9,68333]
["2018-07-29T03:14:32",377.2,68333]
["2018-07-29T03:45:13",377.1,68333]
["2018-07-29T04:15:13",377.4,68333]
["2018-07-29T04:44:21",377,68333]
["2018-07-29T05:14:21",377,68333]
["2018-07-29T05:44:21",376.2,68333]
["2018-07-29T06:14:21",376.4,68333]
["2018-07-29T06:44:21",376.6,68333]
["2018-07-29T07:14:21",376.5,68333]
["2018-07-29T07:44:21",376.7,68333]
["2018-07-29T08:14:21",375.7,68333]
["2018-07-29T08:44:21",375.9,68333]
["2018-07-29T09:14:21",376.2,68333]
["2018-07-29T09:44:20",375.1,68333]
["2018-07-29T10:14:20",375.1,68333]
["2018-07-29T10:44:20",375.1,68333]
["2018-07-29T11:14:20",375.7,68333]
["2018-07-29T11:44:20",375.4,68333]
["2018-07-29T12:14:33",375.3,68333]
["2018-07-29T12:44:33",375.6,68333]
["2018-07-29T13:14:33",374.7,68333]
["2018-07-29T13:44:33",374.1,68333]
["2018-07-29T14:14:33",373.9,68333]
["2018-07-29T14:44:33",374.6,68333]
["2018-07-29T15:14:33",374.6,68333]
["2018-07-29T15:44:33",374.6,68333]
["2018-07-29T16:14:19",374.5,68333]
["2018-07-29T16:44:19",374.3,68333]
["2018-07-29T17:14:19",375,68333]
["2018-07-29T17:44:19",374,68333]
["2018-07-29T18:08:01",374.6,68333]
["2018-07-29T18:14:19",374.6,68333]
["2018-07-29T18:38:01",374.3,68333]
["2018-07-29T18:44:19",374.3,68333]
["2018-07-29T19:08:01",374.8,68333]
["2018-07-29T19:14:19",374.8,68333]
["2018-07-29T19:44:19",374.3,68333]
["2018-07-29T20:08:01",374,68333]
["2018-07-29T20:14:19",374,68333]
["2018-07-29T20:38:01",374.2,68333]
["2018-07-29T20:44:19",374.2,68333]
["2018-07-29T21:08:01",373.7,68333]
["2018-07-29T21:14:19",373.7,68333]
["2018-07-29T21:38:01",374,68333]
["2018-07-29T21:44:19",374,68333]
["2018-07-29T22:08:01",373.9,68333]
["2018-07-29T22:15:00",373.9,68333]
["2018-07-29T22:38:01",374.2,68333]
["2018-07-29T22:45:00",374.2,68333]
["2018-07-29T23:15:00",374.1,68333]
["2018-07-29T23:44:53",374.1,68333]
["2018-07-30T00:14:53",374.5,68333]
["2018-07-30T00:44:53",374.3,68333]
["2018-07-30T01:14:53",373.8,68333]
["2018-07-30T01:45:02",375.4,68333]
["2018-07-30T02:15:02",374.9,68333]
["2018-07-30T02:45:02",374.5,68333]
["2018-07-30T03:15:02",374,68333]
["2018-07-30T03:45:02",374.8,68333]
["2018-07-30T04:15:02",375.4,68333]
["2018-07-30T04:45:02",377.4,68333]
["2018-07-30T05:15:02",376.5,68333]
["2018-07-30T05:45:02",375.7,68333]
["2018-07-30T06:15:02",371.6,68333]
["2018-07-30T06:45:02",376.2,68333]
["2018-07-30T07:15:02",376.4,68333]
["2018-07-30T07:44:42",375.9,68333]
["2018-07-30T08:14:42",377.2,68333]
["2018-07-30T08:44:41",376.5,68333]
["2018-07-30T09:14:41",377.4,68333]
["2018-07-30T09:44:41",377.9,68333]
["2018-07-30T10:14:41",378.9,68333]
["2018-07-30T10:47:43",379.8,68333]
["2018-07-30T11:15:01",380.3,68333]
["2018-07-30T11:45:01",381.1,68333]
["2018-07-30T12:15:01",380.9,68333]
["2018-07-30T12:45:01",382.5,68333]
["2018-07-30T13:15:01",382.6,68333]
["2018-07-30T13:44:40",383.5,68333]
["2018-07-30T14:14:40",384.3,68333]
["2018-07-30T14:44:40",383.9,68333]
["2018-07-30T15:14:40",386.1,68333]
["2018-07-30T15:44:40",386.3,68333]
["2018-07-30T16:14:40",386.2,68333]
["2018-07-30T16:44:40",387.8,68333]
["2018-07-30T17:14:40",388.8,68333]
["2018-07-30T17:44:40",389.1,68333]
["2018-07-30T18:14:40",390.4,68333]
["2018-07-30T18:44:40",389.5,68333]
["2018-07-30T19:14:40",391.6,68333]
["2018-07-30T19:44:40",393.1,68333]
["2018-07-30T20:44:43",394.7,68333]
["2018-07-30T21:15:03",394.5,68333]
["2018-07-30T21:39:03",404.3,68333]
["2018-07-30T21:45:03",394,68333]
["2018-07-30T22:14:33",396.8,68333]
["2018-07-30T22:44:33",397.8,68333]
["2018-07-30T23:14:33",397.5,68333]
["2018-07-30T23:44:33",397.9,68333]
["2018-07-31T00:14:33",399,68333]
["2018-07-31T00:44:33",400.1,68333]
["2018-07-31T01:14:33",401,68333]
["2018-07-31T01:44:33",401.1,68333]
["2018-07-31T02:14:33",401.8,68333]
["2018-07-31T02:44:33",402.4,68333]
["2018-07-31T03:14:20",403.7,68333]
["2018-07-31T03:44:20",403,68333]
["2018-07-31T04:14:20",403.6,68333]
["2018-07-31T04:44:20",405.7,68333]
["2018-07-31T05:14:20",405.7,68333]
["2018-07-31T05:44:20",405.6,68333]
["2018-07-31T06:14:20",406.2,68333]
["2018-07-31T06:44:20",407.2,68333]
["2018-07-31T12:14:54",413.2,68333]
["2018-07-31T12:45:04",413.8,68333]
["2018-07-31T13:15:04",413.5,68333]
["2018-07-31T13:45:04",414.4,68333]
["2018-07-31T14:45:04",414.7,68333]
["2018-07-31T15:15:04",415.3,68333]
["2018-07-31T15:45:04",414.8,68333]
["2018-07-31T16:15:04",416.4,68333]
["2018-07-31T16:45:04",415.6,68333]
["2018-07-31T17:15:04",416.6,68333]
["2018-07-31T18:45:05",416.2,68333]
["2018-07-31T19:15:05",415.9,68333]
["2018-07-31T19:45:05",417,68333]
["2018-07-31T20:15:05",417.5,68333]
["2018-07-31T20:44:23",419.9,68333]
["2018-07-31T21:14:45",418.4,68333]
["2018-07-31T21:44:25",420.1,68333]
["2018-07-31T22:14:25",419.8,68333]
["2018-07-31T22:45:03",420,68333]
["2018-07-31T23:15:05",420.9,68333]
["2018-07-31T23:45:05",421.5,68333]
["2018-08-01T00:15:05",421.4,68333]
["2018-08-01T00:44:24",422.2,68333]
["2018-08-01T01:14:24",422,68333]
["2018-08-01T01:44:24",424.5,68333]
["2018-08-01T02:14:41",423,68333]
["2018-08-01T02:44:41",422.8,68333]
["2018-08-01T03:14:41",422.9,68333]
["2018-08-01T03:44:41",423,68333]
["2018-08-01T04:14:41",423.8,68333]
["2018-08-01T04:44:41",424.5,68333]
["2018-08-01T05:14:41",424.9,68333]
["2018-08-01T05:44:41",424.7,68333]
["2018-08-01T06:14:41",426.7,68333]
["2018-08-01T06:44:41",424.4,68333]
["2018-08-01T07:14:41",425.4,68333]
["2018-08-01T07:44:22",425.2,68333]
["2018-08-01T08:14:22",424.6,68333]
["2018-08-01T08:44:22",425.4,68333]
["2018-08-01T09:14:22",425.3,68333]
["2018-08-01T09:44:45",426.6,68333]
["2018-08-01T10:14:45",426.5,68333]
["2018-08-01T10:44:45",426.7,68333]
["2018-08-01T11:14:45",426.5,68333]
["2018-08-01T11:45:14",427,68333]
["2018-08-01T12:15:14",427,68333]
["2018-08-01T12:45:13",426.2,68333]
["2018-08-01T13:15:13",426.5,68333]
["2018-08-01T13:45:13",425.2,68333]
["2018-08-01T14:15:13",426.2,68333]
["2018-08-01T14:45:13",427,68333]
["2018-08-01T15:15:13",425.5,68333]
["2018-08-01T15:45:13",426.2,68333]
["2018-08-01T16:15:13",426.6,68333]
["2018-08-01T17:14:24",425,68333]
["2018-08-01T18:14:24",426.3,68333]
["2018-08-01T19:14:24",424.8,68333]
["2018-08-01T19:44:24",425.7,68333]
["2018-08-01T20:14:24",428.2,68333]
["2018-08-01T20:44:24",425.6,68333]
["2018-08-01T21:14:24",425.2,68333]
["2018-08-01T21:44:24",425.6,68333]
["2018-08-01T22:14:24",426.7,68333]
["2018-08-01T22:45:04",426.4,68333]
["2018-08-01T23:15:04",426.4,68333]
["2018-08-01T23:45:04",424.8,68333]
["2018-08-02T00:14:44",424.9,68333]
["2018-08-02T00:44:44",412.8,68333]
["2018-08-02T01:15:05",424.9,68333]
["2018-08-02T02:14:55",425.6,68333]
["2018-08-02T02:44:55",425.7,68333]
["2018-08-02T03:15:04",428.5,68333]
["2018-08-02T03:45:04",412.3,68333]
["2018-08-02T04:15:04",424,68333]
["2018-08-02T04:45:04",424.5,68333]
["2018-08-02T05:15:04",424,68333]
["2018-08-02T05:45:04",425.4,68333]
["2018-08-02T06:15:04",424.3,68333]
["2018-08-02T06:45:04",422.5,68333]
["2018-08-02T07:15:04",421.9,68333]
["2018-08-02T07:45:04",422.4,68333]
["2018-08-02T08:15:04",422.5,68333]
["2018-08-02T08:45:04",422.5,68333]
["2018-08-02T09:14:23",422.2,68333]
["2018-08-02T09:44:53",420.9,68333]
["2018-08-02T10:14:53",419.7,68333]
["2018-08-02T10:44:53",420.2,68333]
["2018-08-02T11:14:53",419.9,68333]
["2018-08-02T11:44:53",420,68333]
["2018-08-02T12:14:53",420.1,68333]
["2018-08-02T12:44:53",419.6,68333]
["2018-08-02T13:14:53",419,68333]
["2018-08-02T13:44:53",417.5,68333]
["2018-08-02T14:14:53",417.2,68333]
["2018-08-02T14:44:53",417.7,68333]
["2018-08-02T15:14:53",416.8,68333]
["2018-08-02T15:45:02",417.4,68333]
["2018-08-02T16:15:02",415.3,68333]
["2018-08-02T16:45:02",415.5,68333]
["2018-08-02T17:15:02",415.2,68333]
["2018-08-02T17:45:02",414.8,68333]
["2018-08-02T18:15:02",414.5,68333]
["2018-08-02T18:45:02",414.1,68333]
["2018-08-02T19:15:02",413.1,68333]
["2018-08-02T19:45:02",413.7,68333]
["2018-08-02T20:15:02",411.7,68333]
["2018-08-02T20:45:02",413.2,68333]
["2018-08-02T21:15:02",410.8,68333]
["2018-08-02T21:45:05",411,68333]
["2018-08-02T22:15:05",410.5,68333]
["2018-08-02T22:44:26",409.6,68333]
["2018-08-02T23:14:26",409.1,68333]
["2018-08-02T23:44:26",409.4,68333]
["2018-08-03T00:14:26",409.9,68333]
["2018-08-03T01:14:44",408.3,68333]
["2018-08-03T01:44:44",408.1,68333]
["2018-08-03T02:14:44",406.6,68333]
["2018-08-03T02:44:44",406.1,68333]
["2018-08-03T03:14:44",406,68333]
["2018-08-03T03:44:44",406,68333]
["2018-08-03T04:14:44",404.7,68333]
["2018-08-03T04:44:44",404.1,68333]
["2018-08-03T05:14:44",404.2,68333]
["2018-08-03T05:44:44",402.5,68333]
["2018-08-03T06:14:44",401.8,68333]
["2018-08-03T06:53:04",406.1,68333]
["2018-08-03T06:59:04",406,68333]
["2018-08-03T07:05:04",406,68333]
["2018-08-03T07:11:04",404.7,68333]
["2018-08-03T07:23:04",404.2,68333]
["2018-08-03T07:29:04",402.5,68333]
["2018-08-03T07:41:04",402.8,68333]
["2018-08-03T07:47:04",401.8,68333]
["2018-08-03T07:53:04",400.8,68333]
["2018-08-04T10:45:04",366.1,68333]
["2018-08-04T11:15:07",365.6,68333]
["2018-08-04T12:15:03",363.9,68333]
["2018-08-04T12:45:03",362.6,68333]
["2018-08-04T13:44:46",364,68333]
["2018-08-04T14:14:46",361.1,68333]
["2018-08-04T14:44:46",360.7,68333]
["2018-08-04T15:14:46",360.2,68333]
["2018-08-04T15:44:46",358.8,68333]
["2018-08-04T16:14:46",358.5,68333]
["2018-08-04T16:44:46",357.6,68333]
["2018-08-04T17:14:46",357,68333]
["2018-08-04T17:44:46",355.4,68333]
["2018-08-04T18:14:46",355.6,68333]
["2018-08-04T18:44:46",355.8,68333]
["2018-08-04T19:14:46",354.9,68333]
["2018-08-04T19:44:48",354.1,68333]
["2018-08-04T20:14:48",352,68333]
["2018-08-04T20:44:26",351.9,68333]
["2018-08-04T21:14:26",352.1,68333]
["2018-08-04T21:44:46",351.4,68333]
["2018-08-04T22:14:46",350.3,68333]
["2018-08-04T22:44:46",350.1,68333]
["2018-08-04T23:14:46",349.3,68333]
["2018-08-04T23:49:16",349,68333]
["2018-08-05T00:19:16",348.7,68333]
["2018-08-05T00:45:17",347.8,68333]
["2018-08-05T01:15:17",346.9,68333]
["2018-08-05T01:45:17",346.5,68333]
["2018-08-05T02:15:17",346.2,68333]
["2018-08-05T02:45:17",345.6,68333]
["2018-08-05T03:14:47",345.2,68333]
["2018-08-05T03:44:47",344.3,68333]
["2018-08-05T04:14:47",343.8,68333]
["2018-08-05T04:44:47",342.9,68333]
["2018-08-05T05:14:47",342.8,68333]
["2018-08-05T05:44:47",341.8,68333]
["2018-08-05T06:14:47",341.6,68333]
["2018-08-05T06:44:47",340.9,68333]
["2018-08-05T07:14:47",339.7,68333]
["2018-08-05T07:44:47",339.8,68333]
["2018-08-05T08:14:47",338.9,68333]
["2018-08-05T08:44:47",338.7,68333]
["2018-08-05T09:14:25",337.9,68333]
["2018-08-05T09:44:25",337.5,68333]
["2018-08-05T10:14:44",337.4,68333]
["2018-08-05T10:44:44",336.7,68333]
["2018-08-05T11:14:44",325.3,68333]
["2018-08-05T11:44:44",325.10000000000002,68333]
["2018-08-05T12:14:44",324.39999999999998,68333]
["2018-08-05T12:44:44",323.5,68333]
["2018-08-05T13:14:53",323.8,68333]
["2018-08-05T13:44:53",323.60000000000002,68333]
["2018-08-05T14:14:53",322.8,68333]
["2018-08-05T14:44:53",322.7,68333]
["2018-08-05T15:14:57",322.7,68333]
["2018-08-05T15:44:57",322.39999999999998,68333]
["2018-08-05T16:14:57",322,68333]
["2018-08-05T16:44:57",330.5,68333]
["2018-08-05T17:14:57",329.3,68333]
["2018-08-05T17:45:14",329.5,68333]
["2018-08-05T18:14:25",329.1,68333]
["2018-08-05T18:44:25",328.8,68333]
["2018-08-05T19:14:25",328.2,68333]
["2018-08-05T19:44:25",328,68333]
["2018-08-05T20:14:25",327.9,68333]
["2018-08-05T20:44:25",327.2,68333]
["2018-08-05T21:14:25",326.8,68333]
["2018-08-05T21:44:25",326.39999999999998,68333]
["2018-08-05T22:14:25",326,68333]
["2018-08-05T22:44:25",325.5,68333]
["2018-08-05T23:14:25",325.3,68333]
["2018-08-05T23:44:25",325.10000000000002,68333]
["2018-08-06T00:15:14",324.39999999999998,68333]
["2018-08-06T00:45:14",323.5,68333]
["2018-08-06T01:15:14",323.8,68333]
["2018-08-06T01:45:14",323.60000000000002,68333]
["2018-08-06T02:15:14",322.8,68333]
["2018-08-06T02:44:26",322.60000000000002,68333]
["2018-08-06T03:14:26",322.7,68333]
["2018-08-06T04:14:26",322,68333]
["2018-08-06T04:44:26",321.39999999999998,68333]
["2018-08-06T05:14:26",321.39999999999998,68333]
["2018-08-06T05:44:26",321.3,68333]
["2018-08-06T06:14:26",320.7,68333]
["2018-08-06T06:44:26",321,68333]
["2018-08-06T07:14:26",320.5,68333]
["2018-08-06T07:44:26",320.3,68333]
["2018-08-06T08:14:26",320.39999999999998,68333]
["2018-08-06T08:45:07",319.39999999999998,68333]
["2018-08-06T09:15:07",319.39999999999998,68333]
["2018-08-06T09:45:05",318.2,68333]
["2018-08-06T10:15:05",319.2,68333]
["2018-08-06T10:45:05",319.7,68333]
["2018-08-06T11:15:05",319.39999999999998,68333]
["2018-08-06T11:45:05",319,68333]
["2018-08-06T12:14:24",318.8,68333]
["2018-08-06T12:45:06",318.2,68333]
["2018-08-06T13:15:06",312.3,68333]
["2018-08-06T13:45:06",319.10000000000002,68333]
["2018-08-06T14:14:46",318.5,68333]
["2018-08-06T14:44:46",319.10000000000002,68333]
["2018-08-06T15:14:46",318.5,68333]
["2018-08-06T15:44:46",318.7,68333]
["2018-08-06T16:14:46",318.7,68333]
["2018-08-06T16:44:46",318.39999999999998,68333]
["2018-08-06T17:44:46",318.5,68333]
["2018-08-06T18:14:46",318.3,68333]
["2018-08-06T18:44:46",318.3,68333]
["2018-08-06T19:14:26",318.7,68333]
["2018-08-06T19:44:26",318.60000000000002,68333]
["2018-08-06T20:14:26",318.8,68333]
["2018-08-06T20:44:26",318.60000000000002,68333]
["2018-08-06T21:14:25",318.3,68333]
["2018-08-06T21:44:25",318.5,68333]
["2018-08-06T22:14:25",318.89999999999998,68333]
["2018-08-06T22:45:08",319.10000000000002,68333]
["2018-08-06T23:15:08",319,68333]
["2018-08-06T23:45:08",318.8,68333]
["2018-08-07T00:15:05",319,68333]
["2018-08-07T00:45:05",319,68333]
["2018-08-07T01:15:05",319.2,68333]
["2018-08-07T01:44:26",319.2,68333]
["2018-08-07T02:14:26",318.89999999999998,68333]
["2018-08-07T02:44:26",318.39999999999998,68333]
["2018-08-07T03:14:26",318,68333]
["2018-08-07T03:44:26",318.8,68333]
["2018-08-07T04:14:26",318.5,68333]
["2018-08-07T04:44:26",318.60000000000002,68333]
["2018-08-07T05:14:26",318.7,68333]
["2018-08-07T05:44:26",318.39999999999998,68333]
["2018-08-07T06:14:28",318.39999999999998,68333]
["2018-08-07T06:44:28",318.39999999999998,68333]
["2018-08-07T07:44:28",318.60000000000002,68333]
["2018-08-07T08:14:25",318,68333]
["2018-08-07T08:44:25",317.5,68333]
["2018-08-07T09:14:25",317.89999999999998,68333]
["2018-08-07T09:44:25",318,68333]
["2018-08-07T10:14:25",317.89999999999998,68333]
["2018-08-07T10:44:28",317.10000000000002,68333]
["2018-08-07T11:14:28",317.3,68333]
["2018-08-07T11:44:28",317.89999999999998,68333]
["2018-08-07T12:14:55",317.10000000000002,68333]
["2018-08-07T12:44:55",316.8,68333]
["2018-08-07T13:15:07",316.8,68333]
["2018-08-07T13:45:07",317,68333]
["2018-08-07T14:15:07",317.2,68333]
["2018-08-07T14:45:07",317.39999999999998,68333]
["2018-08-07T15:15:07",317,68333]
["2018-08-07T15:45:07",316.3,68333]
["2018-08-07T16:15:07",316.8,68333]
["2018-08-07T16:39:08",317.39999999999998,68333]
["2018-08-07T16:45:07",316.89999999999998,68333]
["2018-08-07T17:15:07",319.5,68333]
["2018-08-07T17:39:08",316.8,68333]
["2018-08-07T17:45:07",316.8,68333]
["2018-08-07T18:15:07",317.2,68333]
["2018-08-07T18:45:07",317.10000000000002,68333]
["2018-08-07T19:19:08",316.7,68333]
["2018-08-07T19:45:07",316.7,68333]
["2018-08-07T20:19:08",317,68333]
["2018-08-07T20:45:07",317.2,68333]
["2018-08-07T21:15:07",317.39999999999998,68333]
["2018-08-07T21:45:07",317.5,68333]
["2018-08-07T22:15:07",317.60000000000002,68333]
["2018-08-07T22:45:07",317.3,68333]
["2018-08-07T23:14:49",317.89999999999998,68333]
["2018-08-07T23:44:47",317.60000000000002,68333]
["2018-08-08T00:14:47",318,68333]
["2018-08-08T00:44:47",318.7,68333]
["2018-08-08T01:14:39",318.39999999999998,68333]
["2018-08-08T01:44:57",318.60000000000002,68333]
["2018-08-08T02:14:57",319.2,68333]
["2018-08-08T02:44:57",318.39999999999998,68333]
["2018-08-08T03:15:09",319.3,68333]
["2018-08-08T03:45:09",318.89999999999998,68333]
["2018-08-08T04:15:09",319.3,68333]
["2018-08-08T04:45:09",319.5,68333]
["2018-08-08T05:15:09",319.3,68333]
["2018-08-08T05:45:09",319.89999999999998,68333]
["2018-08-08T06:15:09",320,68333]
["2018-08-08T06:45:09",320.10000000000002,68333]
["2018-08-08T07:13:47",320.10000000000002,68333]
["2018-08-08T07:45:09",320,68333]
["2018-08-08T08:15:09",320.3,68333]
["2018-08-08T08:45:09",320.3,68333]
["2018-08-08T09:14:28",320.7,68333]
["2018-08-08T09:44:28",320.2,68333]
["2018-08-08T10:14:28",320.5,68333]
["2018-08-08T10:44:48",320.7,68333]
["2018-08-08T11:14:48",320.89999999999998,68333]
["2018-08-08T11:44:48",320.39999999999998,68333]
["2018-08-08T12:15:15",321.2,68333]
["2018-08-08T12:35:15",320.3,68333]
["2018-08-08T12:45:15",321.60000000000002,68333]
["2018-08-08T12:55:15",320.7,68333]
["2018-08-08T13:15:15",322,68333]
["2018-08-08T13:35:15",320.5,68333]
["2018-08-08T13:44:59",321.60000000000002,68333]
["2018-08-08T13:55:15",320.7,68333]
["2018-08-08T14:15:15",322.39999999999998,68333]
["2018-08-08T14:35:15",320.39999999999998,68333]
["2018-08-08T14:44:59",322,68333]
["2018-08-08T14:55:15",321.2,68333]
["2018-08-08T15:35:15",322,68333]
["2018-08-08T15:45:09",324,68333]
["2018-08-08T15:55:15",321.60000000000002,68333]
["2018-08-08T16:45:09",323.60000000000002,68333]
["2018-08-08T17:45:09",324.2,68333]
["2018-08-08T18:15:09",324.8,68333]
["2018-08-08T19:15:09",324.39999999999998,68333]
["2018-08-08T19:45:09",325.3,68333]
["2018-08-08T20:45:09",324.3,68333]
["2018-08-08T21:15:09",326.89999999999998,68333]
["2018-08-08T21:44:29",327.2,68333]
["2018-08-08T22:14:29",327.7,68333]
["2018-08-08T22:44:29",326.89999999999998,68333]
["2018-08-08T23:15:08",327.3,68333]
["2018-08-08T23:45:08",327.3,68333]
["2018-08-09T00:14:26",327.7,68333]
["2018-08-09T00:44:59",328.8,68333]
["2018-08-09T01:14:59",328.4,68333]
["2018-08-09T01:44:59",328.9,68333]
["2018-08-09T02:14:59",328.6,68333]
["2018-08-09T02:44:59",329.2,68333]
["2018-08-09T03:14:59",328.3,68333]
["2018-08-09T03:44:59",329.5,68333]
["2018-08-09T04:15:06",329.9,68333]
["2018-08-09T04:45:06",329.3,68333]
["2018-08-09T05:15:06",330,68333]
["2018-08-09T05:45:06",330.5,68333]
["2018-08-09T06:15:06",315.7,68333]
["2018-08-09T06:45:06",317,68333]
["2018-08-09T07:15:06",330.5,68333]
["2018-08-09T07:45:06",330.2,68333]
["2018-08-09T08:15:06",323.8,68333]
["2018-08-09T08:45:06",330.6,68333]
["2018-08-09T09:45:06",330.6,68333]
["2018-08-09T10:14:40",330.4,68333]
["2018-08-09T10:44:40",330.6,68333]
["2018-08-09T11:14:40",330.1,68333]
["2018-08-09T11:44:40",329.1,68333]
["2018-08-09T12:14:40",330.6,68333]
["2018-08-09T12:44:40",330.8,68333]
["2018-08-09T13:14:40",330.3,68333]
["2018-08-09T13:44:40",330.6,68333]
["2018-08-09T14:14:40",330.1,68333]
["2018-08-09T14:44:40",331,68333]
["2018-08-09T15:14:40",330.3,68333]
["2018-08-09T15:44:40",330.9,68333]
["2018-08-09T16:14:40",330.9,68333]
["2018-08-09T16:44:40",330,68333]
["2018-08-09T17:15:07",330.5,68333]
["2018-08-09T17:45:07",330.6,68333]
["2018-08-09T18:15:07",329.6,68333]
["2018-08-09T18:45:07",330.2,68333]
["2018-08-09T19:15:07",330.5,68333]
["2018-08-09T19:45:07",330.1,68333]
["2018-08-09T20:15:07",330.2,68333]
["2018-08-09T20:45:07",329.7,68333]
["2018-08-09T21:15:07",330.2,68333]
["2018-08-09T21:45:07",330.6,68333]
["2018-08-09T22:15:07",330,68333]
["2018-08-09T22:44:50",330,68333]
["2018-08-09T23:14:50",330.8,68333]
["2018-08-09T23:44:48",330.2,68333]
["2018-08-10T00:14:48",330.6,68333]
["2018-08-10T00:44:48",330.3,68333]
["2018-08-10T01:14:48",330.9,68333]
["2018-08-10T01:44:49",331.1,68333]
["2018-08-10T02:14:49",330.6,68333]
["2018-08-10T02:44:49",331,68333]
["2018-08-10T03:14:49",330.7,68333]
["2018-08-10T03:44:49",331.1,68333]
["2018-08-10T04:14:49",331.7,68333]
["2018-08-10T04:44:49",331.8,68333]
["2018-08-10T05:14:49",331.3,68333]
["2018-08-10T05:44:49",330.9,68333]
["2018-08-10T06:14:49",332.1,68333]
["2018-08-10T06:44:49",331.3,68333]
["2018-08-10T07:14:47",330.7,68333]
["2018-08-11T10:45:07",318.5,68333]
["2018-08-11T11:15:07",318.2,68333]
["2018-08-11T11:44:28",318.2,68333]
["2018-08-11T12:14:28",317.60000000000002,68333]
["2018-08-11T12:44:40",317.2,68333]
["2018-08-11T13:14:40",316.10000000000002,68333]
["2018-08-11T13:44:40",317.89999999999998,68333]
["2018-08-11T14:15:22",316.7,68333]
["2018-08-11T14:45:22",315.89999999999998,68333]
["2018-08-11T15:15:22",315.8,68333]
["2018-08-11T15:45:22",316,68333]
["2018-08-11T16:14:30",315.10000000000002,68333]
["2018-08-11T16:44:30",315.3,68333]
["2018-08-11T17:44:30",314,68333]
["2018-08-11T18:14:30",314.60000000000002,68333]
["2018-08-11T18:44:30",314.3,68333]
["2018-08-11T19:14:30",313.60000000000002,68333]
["2018-08-11T19:44:30",313.3,68333]
["2018-08-11T20:44:30",309.2,68333]
["2018-08-11T21:14:30",312.2,68333]
["2018-08-11T21:44:30",319.10000000000002,68333]
["2018-08-11T22:14:51",312.2,68333]
["2018-08-11T22:44:52",312,68333]
["2018-08-11T23:14:52",311.7,68333]
["2018-08-11T23:44:52",318.10000000000002,68333]
["2018-08-12T00:15:21",311.60000000000002,68333]
["2018-08-12T00:45:21",311.3,68333]
["2018-08-12T01:15:21",310.5,68333]
["2018-08-12T01:45:21",310.3,68333]
["2018-08-12T02:15:21",310.3,68333]
["2018-08-12T02:44:31",309.60000000000002,68333]
["2018-08-12T03:14:31",309.39999999999998,68333]
["2018-08-12T03:44:31",309.5,68333]
["2018-08-12T04:14:31",309.3,68333]
["2018-08-12T04:44:31",309.2,68333]
["2018-08-12T05:14:31",309,68333]
["2018-08-12T05:44:31",308.60000000000002,68333]
["2018-08-12T06:14:31",308.60000000000002,68333]
["2018-08-12T06:44:31",308,68333]
["2018-08-12T07:14:31",308.10000000000002,68333]
["2018-08-12T07:44:31",307.39999999999998,68333]
["2018-08-12T08:14:31",307.2,68333]
["2018-08-12T08:44:32",307.10000000000002,68333]
["2018-08-12T09:14:32",306.7,68333]
["2018-08-12T10:14:32",300,68333]
["2018-08-12T10:44:52",305.60000000000002,68333]
["2018-08-12T11:14:52",306.7,68333]
["2018-08-12T11:44:52",305.10000000000002,68333]
["2018-08-12T12:14:52",305.10000000000002,68333]
["2018-08-12T12:44:52",304.7,68333]
["2018-08-12T13:14:52",304.7,68333]
["2018-08-12T13:45:12",304.3,68333]
["2018-08-12T14:15:00",303.7,68333]
["2018-08-12T14:45:00",303.60000000000002,68333]
["2018-08-12T15:14:28",303.10000000000002,68333]
["2018-08-12T15:44:28",303.5,68333]
["2018-08-12T16:14:28",303,68333]
["2018-08-12T16:44:28",302.60000000000002,68333]
["2018-08-12T17:14:28",301.8,68333]
["2018-08-12T17:44:28",302.39999999999998,68333]
["2018-08-12T18:14:28",301.89999999999998,68333]
["2018-08-12T18:44:28",300.89999999999998,68333]
["2018-08-12T19:14:28",301.10000000000002,68333]
["2018-08-12T19:44:28",300.5,68333]
["2018-08-12T20:14:28",300.60000000000002,68333]
["2018-08-12T20:44:28",300,68333]
["2018-08-12T21:15:09",300.60000000000002,68333]
["2018-08-12T21:44:51",300.7,68333]
["2018-08-12T22:14:51",299.89999999999998,68333]
["2018-08-12T22:44:51",299.60000000000002,68333]
["2018-08-12T23:14:51",299,68333]
["2018-08-12T23:44:51",298.89999999999998,68333]
["2018-08-13T00:14:51",298.7,68333]
["2018-08-13T00:44:51",298.39999999999998,68333]
["2018-08-13T01:14:59",298.60000000000002,68333]
["2018-08-13T01:44:59",298.3,68333]
["2018-08-13T02:15:02",298,68333]
["2018-08-13T02:45:09",298,68333]
["2018-08-13T03:15:09",297.7,68333]
["2018-08-13T03:45:09",297.10000000000002,68333]
["2018-08-13T04:15:09",296.7,68333]
["2018-08-13T04:45:09",296.7,68333]
["2018-08-13T05:15:09",296.39999999999998,68333]
["2018-08-13T05:45:09",296,68333]
["2018-08-13T06:15:09",295.89999999999998,68333]
["2018-08-13T06:45:09",295.3,68333]
["2018-08-13T07:15:09",294.89999999999998,68333]
["2018-08-13T07:45:09",294.60000000000002,68333]
["2018-08-13T08:15:09",295.10000000000002,68333]
["2018-08-13T08:45:12",294.3,68333]
["2018-08-13T09:45:12",293.89999999999998,68333]
["2018-08-13T10:15:12",290.2,68333]
["2018-08-13T10:45:12",293.3,68333]
["2018-08-13T11:14:48",292.89999999999998,68333]
["2018-08-13T11:44:48",293.3,68333]
["2018-08-13T12:14:28",292.8,68333]
["2018-08-13T12:44:28",292.7,68333]
["2018-08-13T13:15:01",291.60000000000002,68333]
["2018-08-13T13:44:52",291.8,68333]
["2018-08-13T14:14:52",291.8,68333]
["2018-08-13T14:44:52",291.60000000000002,68333]
["2018-08-13T15:14:52",291.2,68333]
["2018-08-13T15:44:52",291.5,68333]
["2018-08-13T16:14:52",290.5,68333]
["2018-08-13T16:44:52",290.2,68333]
["2018-08-13T17:14:52",290.5,68333]
["2018-08-13T17:44:52",289.7,68333]
["2018-08-13T18:14:52",289.5,68333]
["2018-08-13T18:44:52",289.10000000000002,68333]
["2018-08-13T19:14:52",289.10000000000002,68333]
["2018-08-13T19:44:50",288.8,68333]
["2018-08-13T20:14:50",288.8,68333]
["2018-08-13T20:44:50",287.89999999999998,68333]
["2018-08-13T21:14:48",288,68333]
["2018-08-13T21:44:48",288,68333]
["2018-08-13T22:14:48",287.5,68333]
["2018-08-13T22:44:50",287.5,68333]
["2018-08-13T23:14:50",286.89999999999998,68333]
["2018-08-13T23:44:29",287.39999999999998,68333]
["2018-08-14T00:14:29",287,68333]
["2018-08-14T00:44:29",286.89999999999998,68333]
["2018-08-14T01:14:29",286.89999999999998,68333]
["2018-08-14T01:44:29",286.3,68333]
["2018-08-14T02:14:29",285.89999999999998,68333]
["2018-08-14T02:44:29",285.39999999999998,68333]
["2018-08-14T03:14:29",285.3,68333]
["2018-08-14T03:44:29",285.10000000000002,68333]
["2018-08-14T04:14:29",285,68333]
["2018-08-14T04:44:29",284.39999999999998,68333]
["2018-08-14T05:14:29",284.39999999999998,68333]
["2018-08-14T05:44:29",284.10000000000002,68333]
["2018-08-14T06:14:29",283.60000000000002,68333]
["2018-08-14T06:45:10",283.39999999999998,68333]
["2018-08-14T07:15:10",283.10000000000002,68333]
["2018-08-14T07:45:10",283.2,68333]
["2018-08-14T08:15:10",283,68333]
["2018-08-14T08:45:10",282.5,68333]
["2018-08-14T09:44:32",282,68333]
["2018-08-14T10:14:32",282,68333]
["2018-08-14T10:44:51",281.8,68333]
["2018-08-14T11:14:31",281.3,68333]
["2018-08-14T11:44:31",281.3,68333]
["2018-08-14T12:14:31",280.89999999999998,68333]
["2018-08-14T12:45:00",281,68333]
["2018-08-14T13:15:22",280.5,68333]
["2018-08-14T13:45:11",280.39999999999998,68333]
["2018-08-14T14:15:11",280.2,68333]
["2018-08-14T14:45:11",279.89999999999998,68333]
["2018-08-14T15:45:11",278.89999999999998,68333]
["2018-08-14T16:15:11",279,68333]
["2018-08-14T16:45:11",278.89999999999998,68333]
["2018-08-14T17:15:11",278.60000000000002,68333]
["2018-08-14T17:45:11",278.7,68333]
["2018-08-14T18:15:11",278.10000000000002,68333]
["2018-08-14T18:45:11",277.89999999999998,68333]
["2018-08-14T19:15:11",277.8,68333]
["2018-08-14T19:45:13",277.7,68333]
["2018-08-14T20:15:13",277.3,68333]
["2018-08-14T20:45:13",277.10000000000002,68333]
["2018-08-14T21:15:10",277.2,68333]
["2018-08-14T21:45:10",277.10000000000002,68333]
["2018-08-14T22:15:09",276.89999999999998,68333]
["2018-08-14T22:45:09",276.5,68333]
["2018-08-14T23:45:09",276.3,68333]
["2018-08-15T00:15:09",275.8,68333]
["2018-08-15T01:14:53",275.2,68333]
["2018-08-15T01:44:40",275.2,68333]
["2018-08-15T02:14:42",275.3,68333]
["2018-08-15T03:14:30",274.3,68333]
["2018-08-15T03:44:30",274.60000000000002,68333]
["2018-08-15T04:14:30",274.10000000000002,68333]
["2018-08-15T04:44:30",273.8,68333]
["2018-08-15T05:14:30",274,68333]
["2018-08-15T06:14:30",272.89999999999998,68333]
["2018-08-15T06:44:30",272.60000000000002,68333]
["2018-08-15T07:14:30",273.10000000000002,68333]
["2018-08-15T07:44:30",272.8,68333]
["2018-08-15T08:14:30",272.2,68333]
["2018-08-15T08:44:30",272.3,68333]
["2018-08-15T09:14:32",272.2,68333]
["2018-08-15T09:44:32",269.10000000000002,68333]
["2018-08-15T12:15:19",271.10000000000002,68333]
["2018-08-15T12:45:19",270.7,68333]
["2018-08-15T13:15:20",270.10000000000002,68333]
["2018-08-15T13:45:20",269.60000000000002,68333]
["2018-08-15T14:15:20",270.10000000000002,68333]
["2018-08-15T14:45:20",269.8,68333]
["2018-08-15T15:14:44",269.89999999999998,68333]
["2018-08-15T15:45:04",269.7,68333]
["2018-08-15T16:14:50",269.5,68333]
["2018-08-15T16:44:50",268.89999999999998,68333]
["2018-08-15T17:14:50",269.2,68333]
["2018-08-15T17:44:50",268.7,68333]
["2018-08-15T18:14:50",268.39999999999998,68333]
["2018-08-15T18:44:50",268.39999999999998,68333]
["2018-08-15T19:14:50",267.7,68333]
["2018-08-15T19:44:50",268,68333]
["2018-08-15T20:14:50",267.60000000000002,68333]
["2018-08-15T20:44:50",267.5,68333]
["2018-08-15T21:44:51",267.60000000000002,68333]
["2018-08-15T22:14:51",267,68333]
["2018-08-15T23:14:51",267,68333]
["2018-08-15T23:44:51",268.7,68333]
["2018-08-16T00:14:33",267,68333]
["2018-08-16T00:44:33",266.5,68333]
["2018-08-16T01:14:50",266.10000000000002,68333]
["2018-08-16T01:44:32",266.2,68333]
["2018-08-16T02:14:32",265.7,68333]
["2018-08-16T02:44:32",265.7,68333]
["2018-08-16T03:14:32",265.7,68333]
["2018-08-16T03:44:32",265.5,68333]
["2018-08-16T04:14:32",265.3,68333]
["2018-08-16T04:44:32",265,68333]
["2018-08-16T05:14:32",264.7,68333]
["2018-08-16T05:44:32",264.10000000000002,68333]
["2018-08-16T06:14:32",263.89999999999998,68333]
["2018-08-16T06:44:32",264.10000000000002,68333]
["2018-08-16T07:14:32",264,68333]
["2018-08-16T08:14:52",268.39999999999998,68333]
["2018-08-16T08:20:51",268.39999999999998,68333]
["2018-08-16T08:26:51",267.7,68333]
["2018-08-16T08:44:52",267.5,68333]
["2018-08-16T08:50:51",267.7,68333]
["2018-08-16T08:56:51",267.2,68333]
["2018-08-16T09:02:51",267,68333]
["2018-08-16T09:08:51",267.10000000000002,68333]
["2018-08-16T09:14:52",267,68333]
["2018-08-16T09:44:52",263.2,68333]
["2018-08-16T10:15:11",263.10000000000002,68333]
["2018-08-16T10:44:43",262.8,68333]
["2018-08-16T11:14:43",262.5,68333]
["2018-08-16T12:14:43",262.5,68333]
["2018-08-16T12:44:43",262.39999999999998,68333]
["2018-08-16T13:15:15",261.8,68333]
["2018-08-16T13:45:15",261.8,68333]
["2018-08-16T14:15:15",261.39999999999998,68333]
["2018-08-16T14:45:15",261.60000000000002,68333]
["2018-08-16T16:15:15",260.7,68333]
["2018-08-16T16:45:15",260.60000000000002,68333]
["2018-08-16T17:15:15",261.10000000000002,68333]
["2018-08-16T17:45:15",261.89999999999998,68333]
["2018-08-16T18:15:15",260.5,68333]
["2018-08-16T18:45:15",260.10000000000002,68333]
["2018-08-16T19:14:52",260.3,68333]
["2018-08-16T19:44:52",260.10000000000002,68333]
["2018-08-16T20:14:52",260.10000000000002,68333]
["2018-08-16T20:45:11",260,68333]
["2018-08-16T21:15:11",259.7,68333]
["2018-08-16T21:45:11",259.7,68333]
["2018-08-16T22:15:11",259.5,68333]
["2018-08-16T22:45:11",259.89999999999998,68333]
["2018-08-16T23:15:11",259.39999999999998,68333]
["2018-08-16T23:45:11",259.5,68333]
["2018-08-17T00:15:11",258.89999999999998,68333]
["2018-08-17T00:44:44",259.10000000000002,68333]
["2018-08-17T01:14:44",259.2,68333]
["2018-08-17T01:44:52",258.89999999999998,68333]
["2018-08-17T02:14:52",258.3,68333]
["2018-08-17T02:44:52",258.8,68333]
["2018-08-17T03:14:52",257.89999999999998,68333]
["2018-08-17T03:44:52",258.2,68333]
["2018-08-17T04:14:52",258,68333]
["2018-08-17T04:44:52",258.10000000000002,68333]
["2018-08-17T05:14:52",257.60000000000002,68333]
["2018-08-17T05:44:52",257.2,68333]
["2018-08-17T06:14:52",256.89999999999998,68333]
["2018-08-17T06:44:52",257.10000000000002,68333]
["2018-08-17T07:14:52",257.10000000000002,68333]
["2018-08-17T07:44:52",256.8,68333]
["2018-08-17T08:14:52",256.5,68333]
["2018-08-17T08:44:52",256.3,68333]
["2018-08-17T09:14:52",256.39999999999998,68333]
["2018-08-17T09:44:52",256.10000000000002,68333]
["2018-08-17T10:14:51",255.9,68333]
["2018-08-17T10:44:51",255.9,68333]
["2018-08-17T11:14:51",256,68333]
["2018-08-17T11:45:21",255.3,68333]
["2018-08-17T12:15:21",255.3,68333]
["2018-08-17T12:45:25",255.3,68333]
["2018-08-17T13:15:25",254.8,68333]
["2018-08-17T13:45:25",254.8,68333]
["2018-08-17T14:15:25",254.2,68333]
["2018-08-17T14:45:24",254.3,68333]
["2018-08-17T15:15:24",254.2,68333]
["2018-08-17T15:45:24",254.4,68333]
["2018-08-17T16:14:44",253.8,68333]
["2018-08-17T16:44:44",253.9,68333]
["2018-08-17T17:14:35",253.6,68333]
["2018-08-17T17:44:35",253.8,68333]
["2018-08-17T18:44:35",253.4,68333]
["2018-08-17T19:14:35",253.2,68333]
["2018-08-17T19:44:35",253.2,68333]
["2018-08-17T20:14:35",253,68333]
["2018-08-17T20:44:35",252.5,68333]
["2018-08-17T21:14:35",252.7,68333]
["2018-08-17T21:44:35",252.6,68333]
["2018-08-17T22:14:35",252.6,68333]
["2018-08-17T22:44:35",252.5,68333]
["2018-08-17T23:14:52",252.2,68333]
["2018-08-17T23:44:52",252.2,68333]
["2018-08-18T00:15:03",250.8,68333]
["2018-08-18T00:45:03",251.7,68333]
["2018-08-18T01:15:03",250.6,68333]
["2018-08-18T01:45:14",251.2,68333]
["2018-08-18T02:45:14",251,68333]
["2018-08-18T03:15:14",250.1,68333]
["2018-08-18T03:45:14",244.6,68333]
["2018-08-18T04:15:14",250,68333]
["2018-08-18T04:45:14",250.9,68333]
["2018-08-18T05:15:14",250.1,68333]
["2018-08-18T05:45:14",250.6,68333]
["2018-08-18T06:15:14",250,68333]
["2018-08-18T06:45:14",250.1,68333]
["2018-08-18T07:15:14",253.2,68333]
["2018-08-18T07:44:32",250.1,68333]
["2018-08-18T08:14:32",252.8,68333]
["2018-08-18T08:44:32",250.3,68333]
["2018-08-18T09:45:12",250.6,68333]
["2018-08-18T11:44:55",249.2,68333]
["2018-08-18T12:14:42",249.4,68333]
["2018-08-18T12:44:42",249,68333]
["2018-08-18T13:14:42",248.9,68333]
["2018-08-18T13:44:42",248.7,68333]
["2018-08-18T14:14:53",249,68333]
["2018-08-18T14:44:53",248.9,68333]
["2018-08-18T15:14:53",248.9,68333]
["2018-08-18T15:44:53",248.8,68333]
["2018-08-18T16:14:53",249.1,68333]
["2018-08-18T16:44:53",248.8,68333]
["2018-08-18T17:14:53",248.6,68333]
["2018-08-18T17:44:53",248.7,68333]
["2018-08-18T18:14:53",249.1,68333]
["2018-08-18T18:44:53",248.7,68333]
["2018-08-18T19:14:53",248.9,68333]
["2018-08-18T19:44:53",248.6,68333]
["2018-08-18T20:14:33",249,68333]
["2018-08-18T20:44:33",249.1,68333]
["2018-08-18T21:14:33",249.4,68333]
["2018-08-18T21:44:33",249,68333]
["2018-08-18T22:14:51",248.9,68333]
["2018-08-18T22:44:51",249,68333]
["2018-08-18T23:14:51",249.2,68333]
["2018-08-18T23:44:51",249,68333]
["2018-08-19T00:14:51",249,68333]
["2018-08-19T00:45:02",248.2,68333]
["2018-08-19T01:15:02",249.4,68333]
["2018-08-19T01:45:02",249.1,68333]
["2018-08-19T02:15:02",248.7,68333]
["2018-08-19T02:45:06",248.7,68333]
["2018-08-19T03:15:06",248.7,68333]
["2018-08-19T03:45:06",248.5,68333]
["2018-08-19T04:15:15",248.5,68333]
["2018-08-19T04:45:15",248.5,68333]
["2018-08-19T05:15:15",248.6,68333]
["2018-08-19T05:45:15",248.6,68333]
["2018-08-19T06:15:15",248.9,68333]
["2018-08-19T06:45:15",249,68333]
["2018-08-19T07:15:15",248.4,68333]
["2018-08-19T07:45:15",248.8,68333]
["2018-08-19T08:15:15",248.8,68333]
["2018-08-19T08:45:15",248.5,68333]
["2018-08-19T09:15:15",248.5,68333]
["2018-08-19T09:45:15",248.6,68333]
["2018-08-19T10:14:33",248.7,68333]
["2018-08-19T11:14:33",248.5,68333]
["2018-08-19T11:44:33",248.7,68333]
["2018-08-19T12:14:33",248.6,68333]
["2018-08-19T13:45:02",254.8,68333]
["2018-08-19T14:15:02",248.6,68333]
["2018-08-19T17:45:12",249.1,68333]
["2018-08-19T18:15:12",249,68333]
["2018-08-19T18:45:12",248.5,68333]
["2018-08-19T19:15:12",249,68333]
["2018-08-19T19:45:12",248.9,68333]
["2018-08-19T20:15:12",249,68333]
["2018-08-19T20:45:12",248.9,68333]
["2018-08-19T21:15:15",249.1,68333]
["2018-08-19T21:45:15",249.2,68333]
["2018-08-19T22:15:14",249.2,68333]
["2018-08-19T22:45:14",249.1,68333]
["2018-08-19T23:15:14",248.6,68333]
["2018-08-19T23:45:14",248.8,68333]
["2018-08-20T00:15:14",249.2,68333]
["2018-08-20T00:44:44",249,68333]
["2018-08-20T02:14:44",248.8,68333]
["2018-08-20T02:44:44",248.6,68333]
["2018-08-20T03:45:16",248.4,68333]
["2018-08-20T04:15:16",248.4,68333]
["2018-08-20T07:15:16",248.3,68333]
["2018-08-20T08:45:16",248.1,68333]
["2018-08-20T09:15:16",248,68333]
["2018-08-20T12:44:56",247.9,68333]
["2018-08-20T13:14:56",247.8,68333]
["2018-08-20T13:44:56",247.4,68333]
["2018-08-20T14:14:55",247.2,68333]
["2018-08-20T15:14:55",247.2,68333]
["2018-08-20T16:14:55",247,68333]
["2018-08-20T20:44:57",247,68333]
["2018-08-20T21:44:56",246.7,68333]
["2018-08-20T22:14:56",246.6,68333]
["2018-08-20T22:44:56",246.6,68333]
["2018-08-21T00:14:37",246.4,68333]
["2018-08-21T00:44:37",246.4,68333]
["2018-08-21T01:14:54",246.3,68333]
["2018-08-21T05:14:36",246.1,68333]
["2018-08-21T09:14:36",245.5,68333]
["2018-08-21T10:44:36",245.2,68333]
["2018-08-21T11:14:36",245.2,68333]
["2018-08-21T11:44:36",245,68333]
["2018-08-21T12:45:05",244.8,68333]
["2018-08-21T13:45:13",244.7,68333]
["2018-08-21T14:15:13",244.7,68333]
["2018-08-21T14:45:13",244.4,68333]
["2018-08-21T15:45:13",244.6,68333]
["2018-08-21T16:45:13",244.5,68333]
["2018-08-21T17:45:13",244.5,68333]
["2018-08-21T18:15:13",244.2,68333]
["2018-08-21T19:15:13",244,68333]
["2018-08-21T20:44:37",243.9,68333]
["2018-08-21T21:45:17",243.8,68333]
["2018-08-21T22:15:17",243.8,68333]
["2018-08-21T22:45:17",243.8,68333]
["2018-08-21T23:15:17",243.7,68333]
["2018-08-21T23:45:17",243.5,68333]
["2018-08-22T02:14:48",243.2,68333]
["2018-08-22T03:14:57",242.9,68333]
["2018-08-22T05:44:57",242.7,68333]
["2018-08-22T06:14:57",242.7,68333]
["2018-08-22T06:44:57",242.6,68333]
["2018-08-22T07:14:57",242.5,68333]
["2018-08-22T07:44:57",242.4,68333]
["2018-08-22T08:14:57",242.4,68333]
["2018-08-22T08:44:34",242.4,68333]
["2018-08-22T09:14:34",242.3,68333]
["2018-08-22T09:45:26",242.1,68333]
["2018-08-22T10:15:26",241.9,68333]
["2018-08-22T11:15:26",241.7,68333]
["2018-08-22T11:45:26",241.7,68333]
["2018-08-22T12:45:26",241.5,68333]
["2018-08-22T13:15:26",241.4,68333]
["2018-08-22T14:45:05",241.1,68333]
["2018-08-22T15:15:05",241.1,68333]
["2018-08-22T15:45:05",241.1,68333]
["2018-08-22T16:15:18",241.2,68333]
["2018-08-22T17:45:15",240.7,68333]
["2018-08-22T18:15:15",240.7,68333]
["2018-08-22T20:15:15",240.6,68333]
["2018-08-22T21:45:15",240.6,68333]
["2018-08-22T22:15:15",240.4,68333]
["2018-08-22T23:14:55",240.2,68333]
["2018-08-22T23:44:55",240,68333]
["2018-08-23T01:15:27",239.8,68333]
["2018-08-23T06:14:34",239.8,68333]
["2018-08-23T07:44:34",239.6,68333]
["2018-08-23T08:14:37",239.2,68333]
["2018-08-23T08:44:37",239.1,68333]
["2018-08-23T09:14:37",238.9,68333]
["2018-08-23T10:45:16",238.9,68333]
["2018-08-23T13:14:58",238.8,68333]
["2018-08-23T14:15:29",238.5,68333]
["2018-08-23T14:44:37",238.5,68333]
["2018-08-23T15:14:37",238.5,68333]
["2018-08-23T15:44:37",238.5,68333]
["2018-08-23T17:44:37",238.4,68333]
["2018-08-23T18:14:37",238.4,68333]
["2018-08-23T19:14:37",238.1,68333]
["2018-08-23T20:14:37",238,68333]
["2018-08-23T20:44:58",238,68333]
["2018-08-23T21:44:58",237.8,68333]
["2018-08-23T22:15:18",237.6,68333]
["2018-08-23T22:45:18",237.5,68333]
["2018-08-23T23:15:18",237.4,68333]
["2018-08-23T23:44:48",237.4,68333]
["2018-08-24T00:44:48",237.4,68333]
["2018-08-24T01:14:48",237.2,68333]
["2018-08-24T02:14:49",236.9,68333]
["2018-08-24T02:44:49",236.6,68333]
["2018-08-24T03:14:49",236.6,68333]
["2018-08-24T03:44:49",236.5,68333]
["2018-08-24T05:14:58",236.3,68333]
["2018-08-24T05:44:58",236.2,68333]
["2018-08-24T06:44:58",235.9,68333]
["2018-08-24T08:14:58",235.6,68333]
["2018-08-24T08:44:58",235.4,68333]
["2018-08-24T09:14:58",235.3,68333]
["2018-08-24T09:44:58",235.3,68333]
["2018-08-24T14:14:35",234.2,68333]
["2018-08-24T15:14:35",234,68333]
["2018-08-24T15:44:35",233.7,68333]
["2018-08-24T16:14:35",233.7,68333]
["2018-08-24T16:44:35",233.3,68333]
["2018-08-24T17:14:35",233.2,68333]
["2018-08-24T17:44:35",232.9,68333]
["2018-08-24T18:14:35",232.9,68333]
["2018-08-24T18:44:35",232.9,68333]
["2018-08-24T19:14:37",232.5,68333]
["2018-08-24T20:14:37",232.2,68333]
["2018-08-24T20:45:16",232.2,68333]
["2018-08-24T21:45:16",232.2,68333]
["2018-08-24T22:15:16",232,68333]
["2018-08-24T22:45:16",232,68333]
["2018-08-25T00:15:16",231.7,68333]
["2018-08-25T00:45:07",231.6,68333]
["2018-08-25T01:15:07",231.4,68333]
["2018-08-25T01:45:07",231.1,68333]
["2018-08-25T02:15:07",231.1,68333]
["2018-08-25T02:45:16",230.9,68333]
["2018-08-25T03:45:16",230.9,68333]
["2018-08-25T04:15:16",230.8,68333]
["2018-08-25T04:45:16",230.5,68333]
["2018-08-25T05:15:16",230.4,68333]
["2018-08-25T06:15:16",230.3,68333]
["2018-08-25T08:15:16",230.1,68333]
["2018-08-25T08:45:16",229.8,68333]
["2018-08-25T09:15:16",229.5,68333]
["2018-08-25T10:44:57",229.4,68333]
["2018-08-25T11:14:57",229.1,68333]
["2018-08-25T11:44:57",229,68333]
["2018-08-25T12:15:18",228.9,68333]
["2018-08-25T13:14:58",228.9,68333]
["2018-08-25T13:44:58",228.8,68333]
["2018-08-25T14:14:49",228.7,68333]
["2018-08-25T15:45:19",228.5,68333]
["2018-08-25T16:45:19",228.1,68333]
["2018-08-25T17:15:19",228,68333]
["2018-08-25T18:15:19",227.7,68333]
["2018-08-25T18:45:19",227.3,68333]
["2018-08-25T19:15:19",227.6,68333]
["2018-08-25T19:45:19",227,68333]
["2018-08-25T20:15:19",227.9,68333]
["2018-08-25T20:45:19",227.7,68333]
["2018-08-25T21:15:00",227.6,68333]
["2018-08-25T21:45:00",227.5,68333]
["2018-08-25T22:15:00",227.5,68333]
["2018-08-25T23:14:58",228,68333]
["2018-08-25T23:44:58",228,68333]
["2018-08-26T00:14:57",227.9,68333]
["2018-08-26T00:44:57",227.9,68333]
["2018-08-26T01:14:57",227.8,68333]
["2018-08-26T01:45:09",227.6,68333]
["2018-08-26T02:15:09",227.7,68333]
["2018-08-26T02:45:09",227.5,68333]
["2018-08-26T03:15:09",227.5,68333]
["2018-08-26T03:45:20",227.6,68333]
["2018-08-26T04:15:20",227.5,68333]
["2018-08-26T04:45:20",227.7,68333]
["2018-08-26T05:15:20",227.5,68333]
["2018-08-26T05:45:20",227.7,68333]
["2018-08-26T06:15:20",227.7,68333]
["2018-08-26T06:45:20",227.8,68333]
["2018-08-26T07:15:20",228.2,68333]
["2018-08-26T07:45:20",228,68333]
["2018-08-26T08:15:20",228.2,68333]
["2018-08-26T08:45:20",228.4,68333]
["2018-08-26T09:15:20",228.2,68333]
["2018-08-26T09:44:38",228.5,68333]
["2018-08-26T10:14:38",227.5,68333]
["2018-08-26T13:14:38",228.8,68333]
["2018-08-26T14:45:09",229.2,68333]
["2018-08-26T15:15:09",229.3,68333]
["2018-08-26T15:45:09",229.4,68333]
["2018-08-26T16:15:09",228.8,68333]
["2018-08-26T16:45:09",229.5,68333]
["2018-08-26T17:15:06",229.6,68333]
["2018-08-26T17:44:37",229.4,68333]
["2018-08-26T18:14:37",229.6,68333]
["2018-08-26T18:44:37",229.5,68333]
["2018-08-26T19:14:37",229.5,68333]
["2018-08-26T19:44:37",229.6,68333]
["2018-08-26T20:44:37",229.9,68333]
["2018-08-26T21:14:37",230,68333]
["2018-08-26T23:14:37",229.8,68333]
["2018-08-26T23:45:21",229.9,68333]
["2018-08-27T00:15:21",230,68333]
["2018-08-27T00:44:37",230,68333]
["2018-08-27T01:14:49",229.8,68333]
["2018-08-27T01:44:49",230,68333]
["2018-08-27T02:14:49",229.5,68333]
["2018-08-27T02:44:49",229.7,68333]
["2018-08-27T03:15:18",229.8,68333]
["2018-08-27T03:45:18",229.6,68333]
["2018-08-27T04:15:18",229.9,68333]
["2018-08-27T04:45:18",229.9,68333]
["2018-08-27T05:15:18",230.2,68333]
["2018-08-27T05:45:18",229.7,68333]
["2018-08-27T06:15:18",229.8,68333]
["2018-08-27T06:45:18",229.6,68333]
["2018-08-27T07:15:18",229.5,68333]
["2018-08-27T07:45:18",229.7,68333]
["2018-08-27T08:15:18",229.4,68333]
["2018-08-27T08:45:18",229.8,68333]
["2018-08-27T09:15:21",229.6,68333]
["2018-08-27T09:45:21",230.1,68333]
["2018-08-27T10:15:21",229.5,68333]
["2018-08-27T10:45:21",229.5,68333]
["2018-08-27T11:15:21",229.5,68333]
["2018-08-27T11:45:20",229.8,68333]
["2018-08-27T12:15:20",229.7,68333]
["2018-08-27T12:45:20",229.8,68333]
["2018-08-27T13:14:59",229.6,68333]
["2018-08-27T13:44:59",229.7,68333]
["2018-08-27T14:14:59",230,68333]
["2018-08-27T14:44:59",229.8,68333]
["2018-08-27T15:14:59",228.5,68333]
["2018-08-27T16:44:59",230.2,68333]
["2018-08-27T17:14:59",229.9,68333]
["2018-08-27T17:44:59",229.7,68333]
["2018-08-27T18:14:59",230.3,68333]
["2018-08-27T19:14:58",230.3,68333]
["2018-08-27T19:44:58",231.3,68333]
["2018-08-27T20:14:59",231.2,68333]
["2018-08-27T20:44:59",231.3,68333]
["2018-08-27T21:14:59",231.5,68333]
["2018-08-27T21:44:58",231.3,68333]
["2018-08-27T22:14:58",231.5,68333]
["2018-08-27T22:44:58",231.4,68333]
["2018-08-27T23:14:58",231.6,68333]
["2018-08-27T23:44:58",232,68333]
["2018-08-28T00:15:29",231.7,68333]
["2018-08-28T00:45:29",232,68333]
["2018-08-28T01:14:38",232,68333]
["2018-08-28T01:44:38",231.9,68333]
["2018-08-28T02:14:38",235.6,68333]
["2018-08-28T02:44:38",232.2,68333]
["2018-08-28T03:14:38",232.3,68333]
["2018-08-28T03:44:38",232.4,68333]
["2018-08-28T04:44:38",233.7,68333]
["2018-08-28T05:44:38",234,68333]
["2018-08-28T06:14:38",234.4,68333]
["2018-08-28T06:44:38",234.9,68333]
["2018-08-28T07:14:37",235.1,68333]
["2018-08-28T07:44:37",235.7,68333]
["2018-08-28T08:14:37",235.6,68333]
["2018-08-28T08:44:37",235.7,68333]
["2018-08-28T09:14:37",236.2,68333]
["2018-08-28T09:44:37",236.5,68333]
["2018-08-28T10:14:37",236.9,68333]
["2018-08-28T10:44:37",237.1,68333]
["2018-08-28T11:14:37",237.5,68333]
["2018-08-28T11:45:01",237.8,68333]
["2018-08-28T12:15:01",238.1,68333]
["2018-08-28T12:45:07",238.7,68333]
["2018-08-28T13:15:07",238.7,68333]
["2018-08-28T13:45:07",238.8,68333]
["2018-08-28T14:15:20",239.5,68333]
["2018-08-28T14:45:20",240.2,68333]
["2018-08-28T15:15:20",240.8,68333]
["2018-08-28T15:45:20",241.4,68333]
["2018-08-28T16:15:20",241.3,68333]
["2018-08-28T16:45:20",243.1,68333]
["2018-08-28T17:15:20",243.1,68333]
["2018-08-28T17:21:20",244.4,68333]
["2018-08-28T17:45:20",244.4,68333]
["2018-08-28T17:51:20",251.4,68333]
["2018-08-28T18:15:20",246.5,68333]
["2018-08-28T18:45:20",246.5,68333]
["2018-08-28T19:15:20",249.3,68333]
["2018-08-28T19:23:02",247.4,68333]
["2018-08-28T19:45:20",250.3,68333]
["2018-08-28T19:53:02",248.9,68333]
["2018-08-28T20:14:39",251.3,68333]
["2018-08-28T20:23:02",250.3,68333]
["2018-08-28T20:53:02",251.9,68333]
["2018-08-28T21:02:40",248.9,68333]
["2018-08-28T21:14:39",255.3,68333]
["2018-08-28T21:53:02",255.8,68333]
["2018-08-28T22:02:40",253.7,68333]
["2018-08-28T22:22:40",257.10000000000002,68333]
["2018-08-28T22:44:38",257.10000000000002,68333]
["2018-08-28T22:53:02",259.5,68333]
["2018-08-28T23:02:40",259.5,68333]
["2018-08-28T23:14:38",260.60000000000002,68333]
["2018-08-28T23:22:40",260.60000000000002,68333]
["2018-08-28T23:53:02",263.39999999999998,68333]
["2018-08-29T00:02:40",265.60000000000002,68333]
["2018-08-29T00:15:30",265.60000000000002,68333]
["2018-08-29T00:22:40",267.3,68333]
["2018-08-29T00:42:40",267.3,68333]
["2018-08-29T01:15:30",269.10000000000002,68333]
["2018-08-29T01:45:30",271.3,68333]
["2018-08-29T02:14:40",273.7,68333]
["2018-08-29T03:14:40",278.10000000000002,68333]
["2018-08-29T03:44:40",280.3,68333]
["2018-08-29T04:14:40",282.2,68333]
["2018-08-29T04:44:40",284.2,68333]
["2018-08-29T05:14:40",286.60000000000002,68333]
["2018-08-29T06:14:40",290.60000000000002,68333]
["2018-08-29T06:53:22",292.5,68333]
["2018-08-29T07:14:40",294.60000000000002,68333]
["2018-08-29T07:23:22",294.60000000000002,68333]
["2018-08-29T07:44:40",296.3,68333]
["2018-08-29T08:14:38",298.10000000000002,68333]
["2018-08-29T08:44:38",299.89999999999998,68333]
["2018-08-29T08:53:22",299.7,68333]
["2018-08-29T09:14:38",301.89999999999998,68333]
["2018-08-29T10:44:42",306.7,68333]
["2018-08-29T11:14:42",308.10000000000002,68333]
["2018-08-29T12:14:42",310.5,68333]
["2018-08-29T12:44:42",312,68333]
["2018-08-29T13:15:33",313.3,68333]
["2018-08-29T13:45:33",314.2,68333]
["2018-08-29T14:15:08",315.39999999999998,68333]
["2018-08-29T14:44:38",316.60000000000002,68333]
["2018-08-29T15:14:38",317.2,68333]
["2018-08-29T15:44:38",317.8,68333]
["2018-08-29T16:14:38",318.7,68333]
["2018-08-29T16:44:38",319.7,68333]
["2018-08-29T17:14:38",320.8,68333]
["2018-08-29T18:14:38",321.8,68333]
["2018-08-29T18:44:38",322.7,68333]
["2018-08-29T19:14:38",323,68333]
["2018-08-29T19:44:38",323.8,68333]
["2018-08-29T20:14:38",324,68333]
["2018-08-29T20:44:42",325,68333]
["2018-08-29T21:14:42",325.60000000000002,68333]
["2018-08-29T21:44:42",325.89999999999998,68333]
["2018-08-29T22:45:18",326.60000000000002,68333]
["2018-08-29T23:45:18",327.5,68333]
["2018-08-30T00:15:18",328.3,68333]
["2018-08-30T00:45:18",328.1,68333]
["2018-08-30T01:45:11",329.3,68333]
["2018-08-30T02:15:11",329.6,68333]
["2018-08-30T02:45:11",329.9,68333]
["2018-08-30T03:45:09",331.3,68333]
["2018-08-30T04:15:09",331.8,68333]
["2018-08-30T04:45:09",332.7,68333]
["2018-08-30T07:15:20",334.5,68333]
["2018-08-30T07:45:20",334.9,68333]
["2018-08-30T08:15:20",335.7,68333]
["2018-08-30T09:15:20",336.2,68333]
["2018-08-30T10:15:20",337.4,68333]
["2018-08-30T12:15:20",338.7,68333]
["2018-08-30T13:45:19",339.3,68333]
["2018-08-30T14:15:19",339.5,68333]
["2018-08-30T14:45:19",340,68333]
["2018-08-30T15:15:19",340.2,68333]
["2018-08-30T16:15:19",340.5,68333]
["2018-08-30T17:15:19",341.2,68333]
["2018-08-30T17:45:19",341,68333]
["2018-08-30T18:45:19",341.6,68333]
["2018-08-30T19:45:00",341.4,68333]
["2018-08-30T20:15:00",341.1,68333]
["2018-08-30T20:45:00",342,68333]
["2018-08-30T22:15:13",341.6,68333]
["2018-08-30T23:45:13",341.3,68333]
["2018-08-31T00:45:01",341.8,68333]
["2018-08-31T01:45:01",341.7,68333]
["2018-08-31T02:15:01",341.2,68333]
["2018-08-31T02:45:01",341,68333]
["2018-08-31T03:45:01",340.9,68333]
["2018-08-31T05:15:01",339.9,68333]
["2018-08-31T06:15:01",339.5,68333]
["2018-08-31T06:45:01",339,68333]
["2018-08-31T07:45:01",338.4,68333]
["2018-08-31T08:15:04",338.2,68333]
["2018-08-31T08:45:04",337.9,68333]
["2018-08-31T09:15:04",337.5,68333]
["2018-08-31T11:45:00",335.6,68333]
["2018-08-31T12:15:00",335.2,68333]
["2018-08-31T12:44:41",334.6,68333]
["2018-08-31T13:44:42",333.9,68333]
["2018-08-31T14:14:42",333.7,68333]
["2018-08-31T15:44:42",332.8,68333]
["2018-08-31T17:44:42",330.1,68333]
["2018-08-31T18:14:42",329.3,68333]
["2018-08-31T19:45:23",327.9,68333]
["2018-08-31T20:45:23",327.3,68333]
["2018-08-31T21:15:23",327,68333]
["2018-08-31T21:44:41",326,68333]
["2018-08-31T23:14:40",323.3,68333]
["2018-08-31T23:45:10",323.8,68333]
["2018-09-01T00:15:10",321.8,68333]
["2018-09-01T02:14:53",318.89999999999998,68333]
["2018-09-01T02:45:12",318.60000000000002,68333]
["2018-09-01T03:15:12",318.89999999999998,68333]
["2018-09-01T03:45:12",318.60000000000002,68333]
["2018-09-01T04:15:12",318,68333]
["2018-09-01T05:15:12",316.60000000000002,68333]
["2018-09-01T05:45:12",315.3,68333]
["2018-09-01T06:14:43",314.8,68333]
["2018-09-01T07:14:43",313.8,68333]
["2018-09-01T07:44:43",313.5,68333]
["2018-09-01T08:14:43",312.7,68333]
["2018-09-01T09:14:43",310.8,68333]
["2018-09-01T10:44:43",308.89999999999998,68333]
["2018-09-01T11:44:43",306.7,68333]
["2018-09-01T13:15:04",304.39999999999998,68333]
["2018-09-01T13:45:04",303.7,68333]
["2018-09-01T15:45:04",300.60000000000002,68333]
["2018-09-01T16:15:04",299.60000000000002,68333]
["2018-09-01T17:45:04",296.8,68333]
["2018-09-01T18:15:04",296.39999999999998,68333]
["2018-09-01T18:45:04",296.10000000000002,68333]
["2018-09-01T19:15:03",294.8,68333]
["2018-09-01T19:45:03",294.10000000000002,68333]
["2018-09-01T22:15:22",289.8,68333]
["2018-09-01T23:15:22",288.39999999999998,68333]
["2018-09-01T23:45:22",287.2,68333]
["2018-09-02T01:44:51",283.7,68333]
["2018-09-02T02:14:51",283.10000000000002,68333]
["2018-09-02T03:14:51",282,68333]
["2018-09-02T03:45:00",280.7,68333]
["2018-09-02T04:15:00",280,68333]
["2018-09-02T04:45:00",279.3,68333]
["2018-09-02T06:15:00",277.3,68333]
["2018-09-02T06:45:00",276.5,68333]
["2018-09-02T08:15:00",274.3,68333]
["2018-09-02T09:15:00",273.10000000000002,68333]
["2018-09-02T12:15:01",269.10000000000002,68333]
["2018-09-02T12:44:54",268.5,68333]
["2018-09-02T13:14:42",267.8,68333]
["2018-09-02T13:44:42",267.8,68333]
["2018-09-02T14:44:42",266.10000000000002,68333]
["2018-09-02T15:14:42",265.3,68333]
["2018-09-02T15:44:42",265.10000000000002,68333]
["2018-09-02T16:44:42",263.89999999999998,68333]
["2018-09-02T17:14:42",262.89999999999998,68333]
["2018-09-02T17:44:42",262.5,68333]
["2018-09-02T18:44:42",261.60000000000002,68333]
["2018-09-02T19:45:03",260.89999999999998,68333]
["2018-09-02T20:15:03",260.3,68333]
["2018-09-02T22:14:41",258.8,68333]
["2018-09-02T23:14:41",258.10000000000002,68333]
["2018-09-03T01:15:31",256.10000000000002,68333]
["2018-09-03T01:45:23",256.39999999999998,68333]
["2018-09-03T02:45:23",255,68333]
["2018-09-03T03:15:23",254.7,68333]
["2018-09-03T03:45:23",254,68333]
["2018-09-03T04:45:23",253.6,68333]
["2018-09-03T05:45:23",252.9,68333]
["2018-09-03T06:15:23",252.5,68333]
["2018-09-03T06:45:23",252.2,68333]
["2018-09-03T09:15:02",250.5,68333]
["2018-09-03T10:15:02",249.9,68333]
["2018-09-03T11:15:24",249.2,68333]
["2018-09-03T12:14:52",248.6,68333]
["2018-09-03T13:15:04",247.9,68333]
["2018-09-03T14:15:04",246.7,68333]
["2018-09-03T15:15:04",246.8,68333]
["2018-09-03T16:45:04",245.5,68333]
["2018-09-03T17:15:04",245.9,68333]
["2018-09-03T17:45:04",245.8,68333]
["2018-09-03T18:15:04",245.2,68333]
["2018-09-03T18:45:05",244.9,68333]
["2018-09-03T19:15:05",251.1,68333]
["2018-09-03T19:45:05",244.4,68333]
["2018-09-03T20:15:05",244.3,68333]
["2018-09-03T20:44:45",243.9,68333]
["2018-09-03T21:14:45",243.6,68333]
["2018-09-03T21:45:02",243.3,68333]
["2018-09-03T22:15:02",243.4,68333]
["2018-09-03T22:45:02",242.8,68333]
["2018-09-03T23:15:03",242.9,68333]
["2018-09-03T23:45:03",242.6,68333]
["2018-09-04T00:45:32",242.3,68333]
["2018-09-04T01:15:32",242.1,68333]
["2018-09-04T01:44:44",242.3,68333]
["2018-09-04T02:14:44",242.8,68333]
["2018-09-04T02:38:54",242.9,68333]
["2018-09-04T02:44:44",234.6,68333]
["2018-09-04T02:58:54",239.4,68333]
["2018-09-04T03:14:44",241.1,68333]
["2018-09-04T03:38:54",242.3,68333]
["2018-09-04T03:44:44",241.4,68333]
["2018-09-04T03:58:54",242.1,68333]
["2018-09-04T04:44:44",237.8,68333]
["2018-09-04T05:14:44",241.4,68333]
["2018-09-04T05:44:44",240.6,68333]
["2018-09-04T06:14:44",240.3,68333]
["2018-09-04T06:44:44",240.2,68333]
["2018-09-04T07:14:44",240.2,68333]
["2018-09-04T07:44:45",239.9,68333]
["2018-09-04T08:44:42",239.7,68333]
["2018-09-04T09:14:42",239.4,68333]
["2018-09-04T09:44:42",239.2,68333]
["2018-09-04T10:14:42",239.3,68333]
["2018-09-04T10:44:42",239.1,68333]
["2018-09-04T11:14:42",238.6,68333]
["2018-09-04T11:45:23",238.6,68333]
["2018-09-04T12:15:23",238.6,68333]
["2018-09-04T12:45:23",238.4,68333]
["2018-09-04T13:15:16",238.2,68333]
["2018-09-04T13:45:16",238.1,68333]
["2018-09-04T14:15:15",237.1,68333]
["2018-09-04T14:45:26",237.9,68333]
["2018-09-04T15:15:26",237.4,68333]
["2018-09-04T15:45:26",237.6,68333]
["2018-09-04T16:15:26",236.9,68333]
["2018-09-04T16:45:26",236.8,68333]
["2018-09-04T17:15:26",236.9,68333]
["2018-09-04T18:15:26",236.4,68333]
["2018-09-04T19:15:26",236.2,68333]
["2018-09-04T19:45:26",236.3,68333]
["2018-09-04T20:15:26",235.8,68333]
["2018-09-04T20:44:46",236.1,68333]
["2018-09-04T21:15:23",235.8,68333]
["2018-09-04T21:45:23",235.7,68333]
["2018-09-04T22:15:23",235.5,68333]
["2018-09-04T22:45:23",235.2,68333]
["2018-09-04T23:15:05",235.2,68333]
["2018-09-04T23:45:05",235,68333]
["2018-09-05T00:15:05",234.8,68333]
["2018-09-05T00:44:56",234.7,68333]
["2018-09-05T01:14:56",234.6,68333]
["2018-09-05T01:45:14",234.4,68333]
["2018-09-05T02:15:14",233.9,68333]
["2018-09-05T02:45:14",234,68333]
["2018-09-05T03:15:14",234.1,68333]
["2018-09-05T03:45:16",233.4,68333]
["2018-09-05T04:15:16",233.9,68333]
["2018-09-05T04:45:32",233.3,68333]
["2018-09-05T05:15:32",233.4,68333]
["2018-09-05T05:45:32",233.3,68333]
["2018-09-05T06:15:32",233.1,68333]
["2018-09-05T06:45:32",233.1,68333]
["2018-09-05T07:45:07",232.9,68333]
["2018-09-05T08:15:07",232.9,68333]
["2018-09-05T08:45:07",232.3,68333]
["2018-09-05T09:15:07",232.7,68333]
["2018-09-05T10:15:07",232.5,68333]
["2018-09-05T10:45:07",232.4,68333]
["2018-09-05T11:15:07",238.5,68333]
["2018-09-05T11:45:07",230.6,68333]
["2018-09-05T12:15:07",232.1,68333]
["2018-09-05T12:45:06",231.9,68333]
["2018-09-05T13:15:06",231.8,68333]
["2018-09-05T13:45:06",231.8,68333]
["2018-09-05T14:15:16",231.6,68333]
["2018-09-05T14:45:25",231.8,68333]
["2018-09-05T15:03:13",235.8,68333]
["2018-09-05T15:09:13",236.1,68333]
["2018-09-05T15:15:13",231.5,68333]
["2018-09-05T15:21:13",235.7,68333]
["2018-09-05T15:27:13",235.5,68333]
["2018-09-05T15:33:13",235.2,68333]
["2018-09-05T15:39:13",235.2,68333]
["2018-09-05T15:45:13",231.7,68333]
["2018-09-05T15:57:13",234.7,68333]
["2018-09-05T16:15:25",231.4,68333]
["2018-09-05T16:45:25",231.6,68333]
["2018-09-05T17:15:25",231.1,68333]
["2018-09-05T17:45:25",231.4,68333]
["2018-09-05T18:15:25",231,68333]
["2018-09-05T19:45:25",231,68333]
["2018-09-05T20:15:25",231.2,68333]
["2018-09-05T21:15:22",231.1,68333]
["2018-09-05T21:45:22",230.8,68333]
["2018-09-05T22:14:46",231,68333]
["2018-09-05T22:44:46",230.6,68333]
["2018-09-05T23:14:46",230.5,68333]
["2018-09-05T23:44:46",230.5,68333]
["2018-09-06T00:14:46",230.6,68333]
["2018-09-06T00:44:56",230.7,68333]
["2018-09-06T01:14:46",230.3,68333]
["2018-09-06T01:44:46",230.5,68333]
["2018-09-06T02:14:46",230.4,68333]
["2018-09-06T02:44:46",230.1,68333]
["2018-09-06T03:14:46",230.3,68333]
["2018-09-06T03:44:46",230,68333]
["2018-09-06T04:14:46",223.5,68333]
["2018-09-06T04:44:46",229.9,68333]
["2018-09-06T05:14:46",229.5,68333]
["2018-09-06T05:44:46",229.7,68333]
["2018-09-06T06:14:46",229.5,68333]
["2018-09-06T06:44:46",229.3,68333]
["2018-09-06T07:15:25",229,68333]
["2018-09-06T07:45:25",229,68333]
["2018-09-06T08:15:25",229.1,68333]
["2018-09-06T08:45:25",228.9,68333]
["2018-09-06T09:15:07",228.9,68333]
["2018-09-06T09:45:07",228.4,68333]
["2018-09-06T10:14:45",228.2,68333]
["2018-09-06T10:44:45",228.3,68333]
["2018-09-06T11:15:24",228.1,68333]
["2018-09-06T11:45:24",228.3,68333]
["2018-09-06T12:15:24",227.6,68333]
["2018-09-06T12:45:24",227.7,68333]
["2018-09-06T13:14:46",227.6,68333]
["2018-09-06T13:45:25",227.8,68333]
["2018-09-06T14:15:25",227.3,68333]
["2018-09-06T14:45:25",227.2,68333]
["2018-09-06T15:15:25",227.2,68333]
["2018-09-06T15:45:25",227.2,68333]
["2018-09-06T16:15:25",226.4,68333]
["2018-09-06T16:45:25",226.7,68333]
["2018-09-06T17:15:25",226.5,68333]
["2018-09-06T17:45:25",226.6,68333]
["2018-09-06T18:15:27",226.1,68333]
["2018-09-06T18:45:27",226.3,68333]
["2018-09-06T19:15:27",226.3,68333]
["2018-09-06T19:45:27",226.2,68333]
["2018-09-06T20:15:27",225.6,68333]
["2018-09-06T20:45:27",226,68333]
["2018-09-06T21:15:27",225.3,68333]
["2018-09-06T21:45:27",225.2,68333]
["2018-09-06T22:15:27",225.3,68333]
["2018-09-06T22:45:27",224.8,68333]
["2018-09-06T23:15:27",225,68333]
["2018-09-06T23:45:27",224.6,68333]
["2018-09-07T00:15:26",224.6,68333]
["2018-09-07T00:45:26",224.4,68333]
["2018-09-07T01:15:07",224.1,68333]
["2018-09-07T01:45:07",224,68333]
["2018-09-07T02:15:07",224,68333]
["2018-09-07T02:45:07",223.6,68333]
["2018-09-07T03:15:07",223.5,68333]
["2018-09-07T03:45:07",223.2,68333]
["2018-09-07T04:15:07",223.2,68333]
["2018-09-07T04:45:07",223.2,68333]
["2018-09-07T05:15:07",222.7,68333]
["2018-09-07T05:45:07",222.6,68333]
["2018-09-07T06:15:07",222.4,68333]
["2018-09-07T06:45:07",222.4,68333]
["2018-09-07T07:15:26",222.2,68333]
["2018-09-07T08:15:26",221.6,68333]
["2018-09-07T08:45:26",221.6,68333]
["2018-09-07T09:15:26",221.5,68333]
["2018-09-07T09:45:26",221.3,68333]
["2018-09-07T10:15:26",221.1,68333]
["2018-09-07T10:45:26",221.1,68333]
["2018-09-07T11:15:26",220.9,68333]
["2018-09-07T11:45:07",220.6,68333]
["2018-09-07T12:15:07",220.3,68333]
["2018-09-07T12:45:37",220.2,68333]
["2018-09-07T13:15:37",220.3,68333]
["2018-09-07T13:44:44",220.1,68333]
["2018-09-07T14:14:44",219.6,68333]
["2018-09-07T14:44:44",220.1,68333]
["2018-09-07T15:14:44",219.6,68333]
["2018-09-07T15:44:44",219.4,68333]
["2018-09-07T16:14:44",219,68333]
["2018-09-07T16:44:44",219.2,68333]
["2018-09-07T17:14:44",219,68333]
["2018-09-07T17:44:44",218.7,68333]
["2018-09-07T18:14:44",218.7,68333]
["2018-09-07T18:44:44",218.7,68333]
["2018-09-07T19:14:44",217,68333]
["2018-09-07T20:45:05",217.8,68333]
["2018-09-07T21:14:48",218.1,68333]
["2018-09-07T21:44:48",217.7,68333]
["2018-09-07T22:14:48",217.5,68333]
["2018-09-07T22:44:48",217.3,68333]
["2018-09-07T23:14:48",217.4,68333]
["2018-09-07T23:44:48",217.3,68333]
["2018-09-08T00:15:04",217,68333]
["2018-09-08T00:45:06",216.9,68333]
["2018-09-08T01:15:06",216.8,68333]
["2018-09-08T01:45:06",216.5,68333]
["2018-09-08T02:15:17",216.5,68333]
["2018-09-08T02:45:17",216.3,68333]
["2018-09-08T03:15:17",215.9,68333]
["2018-09-08T03:45:17",215.8,68333]
["2018-09-08T04:15:17",215.7,68333]
["2018-09-08T04:45:17",215.9,68333]
["2018-09-08T05:15:17",215.7,68333]
["2018-09-08T05:45:17",215.6,68333]
["2018-09-08T06:15:17",215.2,68333]
["2018-09-08T06:44:48",215.1,68333]
["2018-09-08T07:14:48",214.7,68333]
["2018-09-08T07:44:48",214.9,68333]
["2018-09-08T08:14:48",214.9,68333]
["2018-09-08T08:44:48",214.6,68333]
["2018-09-08T09:14:48",214.4,68333]
["2018-09-08T09:44:48",214.5,68333]
["2018-09-08T10:14:48",214.2,68333]
["2018-09-08T10:44:48",214.1,68333]
["2018-09-08T11:14:48",214.2,68333]
["2018-09-08T11:44:48",213.7,68333]
["2018-09-08T12:14:48",213.6,68333]
["2018-09-08T12:44:57",212.8,68333]
["2018-09-08T13:44:56",213.3,68333]
["2018-09-08T14:14:56",213.4,68333]
["2018-09-08T14:44:56",213.5,68333]
["2018-09-08T15:14:56",213.4,68333]
["2018-09-08T15:44:56",211.4,68333]
["2018-09-08T16:15:24",212.6,68333]
["2018-09-08T16:45:24",212.4,68333]
["2018-09-08T17:15:24",212.7,68333]
["2018-09-08T17:45:24",212.3,68333]
["2018-09-08T18:15:24",212.1,68333]
["2018-09-08T18:45:24",215.4,68333]
["2018-09-08T19:15:24",212.1,68333]
["2018-09-08T19:45:24",212,68333]
["2018-09-08T20:15:24",215.2,68333]
["2018-09-08T20:45:24",212.1,68333]
["2018-09-08T21:15:24",211.4,68333]
["2018-09-08T21:45:24",211.5,68333]
["2018-09-08T23:44:45",211.3,68333]
["2018-09-09T00:15:29",211.2,68333]
["2018-09-09T00:45:29",211,68333]
["2018-09-09T01:15:36",210.8,68333]
["2018-09-09T01:45:36",210.7,68333]
["2018-09-09T02:15:36",210.3,68333]
["2018-09-09T02:45:36",210.5,68333]
["2018-09-09T03:14:49",210.5,68333]
["2018-09-09T03:44:49",210.3,68333]
["2018-09-09T04:14:49",210.3,68333]
["2018-09-09T04:44:49",210.1,68333]
["2018-09-09T05:14:49",210,68333]
["2018-09-09T05:44:49",209.9,68333]
["2018-09-09T06:14:49",209.6,68333]
["2018-09-09T07:14:49",209.4,68333]
["2018-09-09T07:44:49",209.9,68333]
["2018-09-09T08:14:49",209.3,68333]
["2018-09-09T08:44:49",209.5,68333]
["2018-09-09T09:15:05",209.2,68333]
["2018-09-09T09:45:05",209,68333]
["2018-09-09T11:45:26",208.4,68333]
["2018-09-09T12:15:39",208.6,68333]
["2018-09-09T13:14:46",208.3,68333]
["2018-09-09T13:44:46",207.9,68333]
["2018-09-09T14:14:46",208.6,68333]
["2018-09-09T14:44:46",208.6,68333]
["2018-09-09T15:14:46",208.1,68333]
["2018-09-09T15:44:46",207.9,68333]
["2018-09-09T16:14:46",208,68333]
["2018-09-09T16:44:46",207.7,68333]
["2018-09-09T17:14:46",207.7,68333]
["2018-09-09T17:44:46",207.7,68333]
["2018-09-09T18:14:46",207.4,68333]
["2018-09-09T18:44:46",207.3,68333]
["2018-09-09T19:15:05",207.5,68333]
["2018-09-09T19:45:05",207.3,68333]
["2018-09-09T20:15:05",207.2,68333]
["2018-09-09T20:45:05",207.2,68333]
["2018-09-09T21:45:08",207,68333]
["2018-09-09T22:15:08",207,68333]
["2018-09-09T22:45:08",206.7,68333]
["2018-09-09T23:14:46",206.7,68333]
["2018-09-09T23:45:08",206.7,68333]
["2018-09-10T00:15:08",206.6,68333]
["2018-09-10T00:45:28",206.5,68333]
["2018-09-10T01:15:28",206.5,68333]
["2018-09-10T01:45:16",206.4,68333]
["2018-09-10T02:15:26",206.4,68333]
["2018-09-10T02:45:26",206.2,68333]
["2018-09-10T03:45:26",204.9,68333]
["2018-09-10T04:15:26",205.9,68333]
["2018-09-10T04:45:26",205.9,68333]
["2018-09-10T05:15:26",205.7,68333]
["2018-09-10T05:45:26",205.6,68333]
["2018-09-10T06:15:26",205.6,68333]
["2018-09-10T06:45:26",205.7,68333]
["2018-09-10T07:15:26",205.7,68333]
["2018-09-10T07:45:26",205.7,68333]
["2018-09-10T08:15:28",205.6,68333]
["2018-09-10T08:45:28",205.7,68333]
["2018-09-10T09:15:28",205.9,68333]
["2018-09-10T09:45:28",205.6,68333]
["2018-09-10T10:15:28",205.9,68333]
["2018-09-10T10:45:26",205.8,68333]
["2018-09-10T11:15:26",206.2,68333]
["2018-09-10T11:45:26",206.1,68333]
["2018-09-10T12:14:58",206.6,68333]
["2018-09-10T12:44:58",206.5,68333]
["2018-09-10T13:15:08",206.6,68333]
["2018-09-10T13:45:08",206.1,68333]
["2018-09-10T14:15:08",206.8,68333]
["2018-09-10T14:45:08",206.5,68333]
["2018-09-10T15:45:08",206.9,68333]
["2018-09-10T16:15:08",206.7,68333]
["2018-09-10T16:45:08",207.2,68333]
["2018-09-10T17:45:08",206.6,68333]
["2018-09-10T18:15:08",206.7,68333]
["2018-09-10T18:45:08",206.7,68333]
["2018-09-10T19:15:06",206.7,68333]
["2018-09-10T19:45:06",207,68333]
["2018-09-10T20:15:06",206.9,68333]
["2018-09-10T21:14:49",206.5,68333]
["2018-09-10T21:44:49",206.5,68333]
["2018-09-10T22:14:49",206.3,68333]
["2018-09-10T22:45:07",206.6,68333]
["2018-09-10T23:14:48",206.4,68333]
["2018-09-10T23:44:48",206.2,68333]
["2018-09-11T00:14:48",205.8,68333]
["2018-09-11T00:45:40",205.8,68333]
["2018-09-11T01:15:40",205.8,68333]
["2018-09-11T01:45:40",205.7,68333]
["2018-09-11T02:14:46",205.5,68333]
["2018-09-11T02:44:46",205.3,68333]
["2018-09-11T03:14:46",205.5,68333]
["2018-09-11T03:44:46",206.1,68333]
["2018-09-11T04:44:46",209,68333]
["2018-09-11T05:44:46",210,68333]
["2018-09-11T06:14:46",210.3,68333]
["2018-09-11T06:44:46",210.9,68333]
["2018-09-11T07:14:46",211.7,68333]
["2018-09-11T07:44:46",211.8,68333]
["2018-09-11T08:14:47",212.5,68333]
["2018-09-11T08:44:47",215.5,68333]
["2018-09-11T09:14:47",213.1,68333]
["2018-09-11T09:45:26",213.4,68333]
["2018-09-11T10:14:49",213.3,68333]
["2018-09-11T10:44:49",213.7,68333]
["2018-09-11T11:14:48",213.8,68333]
["2018-09-11T11:44:48",213.9,68333]
["2018-09-11T12:14:48",214.1,68333]
["2018-09-11T12:44:48",214.5,68333]
["2018-09-11T13:14:48",214.3,68333]
["2018-09-11T13:45:31",214.6,68333]
["2018-09-11T14:15:31",214.5,68333]
["2018-09-11T14:45:31",214.6,68333]
["2018-09-11T15:15:31",214.6,68333]
["2018-09-11T15:45:31",214.7,68333]
["2018-09-11T16:45:31",214.5,68333]
["2018-09-11T17:15:31",214.7,68333]
["2018-09-11T17:45:31",214.6,68333]
["2018-09-11T18:15:31",214.6,68333]
["2018-09-11T18:45:31",214.5,68333]
["2018-09-11T19:15:27",214.2,68333]
["2018-09-11T20:15:27",215.7,68333]
["2018-09-11T20:45:27",215.7,68333]
["2018-09-11T21:15:27",216.1,68333]
["2018-09-11T21:45:27",216.6,68333]
["2018-09-11T22:15:27",216.9,68333]
["2018-09-11T22:44:59",217.5,68333]
["2018-09-11T23:44:59",217.4,68333]
["2018-09-12T00:14:59",217.5,68333]
["2018-09-12T00:25:30",216.7,68333]
["2018-09-12T00:44:59",217.7,68333]
["2018-09-12T01:14:59",217.8,68333]
["2018-09-12T01:45:21",217.8,68333]
["2018-09-12T01:55:30",216,68333]
["2018-09-12T02:15:21",217.7,68333]
["2018-09-12T02:25:30",215.5,68333]
["2018-09-12T02:45:21",217.4,68333]
["2018-09-12T03:15:27",217.4,68333]
["2018-09-12T03:25:30",212.4,68333]
["2018-09-12T03:45:27",217.2,68333]
["2018-09-12T03:55:30",215.1,68333]
["2018-09-12T04:15:27",217.2,68333]
["2018-09-12T04:45:27",217.3,68333]
["2018-09-12T04:55:30",214.9,68333]
["2018-09-12T05:15:28",216.8,68333]
["2018-09-12T05:25:30",214.8,68333]
["2018-09-12T05:45:28",216.7,68333]
["2018-09-12T06:15:28",216.3,68333]
["2018-09-12T06:45:28",216.1,68333]
["2018-09-12T07:15:28",216,68333]
["2018-09-12T07:45:28",215.5,68333]
["2018-09-12T08:15:28",215.7,68333]
["2018-09-12T08:45:27",215.6,68333]
["2018-09-12T09:15:28",215.1,68333]
["2018-09-12T09:45:28",214.9,68333]
["2018-09-12T10:15:28",214.9,68333]
["2018-09-12T10:45:28",214.8,68333]
["2018-09-12T11:15:26",214.7,68333]
["2018-09-12T11:45:30",214.6,68333]
["2018-09-12T12:15:30",214.3,68333]
["2018-09-12T12:45:30",213.9,68333]
["2018-09-12T13:15:30",213.9,68333]
["2018-09-12T13:45:00",213.6,68333]
["2018-09-12T14:15:00",213.7,68333]
["2018-09-12T14:45:00",213.3,68333]
["2018-09-12T15:15:00",213.7,68333]
["2018-09-12T15:45:00",213.4,68333]
["2018-09-12T16:15:08",213.4,68333]
["2018-09-12T16:45:08",213.4,68333]
["2018-09-12T17:15:08",213.1,68333]
["2018-09-12T17:45:08",213.1,68333]
["2018-09-12T18:15:08",212.8,68333]
["2018-09-12T18:45:08",212.7,68333]
["2018-09-12T19:15:08",212.5,68333]
["2018-09-12T19:45:08",212.4,68333]
["2018-09-12T20:15:08",212.3,68333]
["2018-09-12T20:45:08",212.4,68333]
["2018-09-12T21:15:08",212.2,68333]
["2018-09-12T21:45:08",212.3,68333]
["2018-09-12T22:15:07",212.1,68333]
["2018-09-12T22:44:57",212.3,68333]
["2018-09-12T23:14:57",212.2,68333]
["2018-09-12T23:44:57",212.2,68333]
["2018-09-13T00:14:57",214.5,68333]
["2018-09-13T00:44:57",214.8,68333]
["2018-09-13T01:14:57",214.8,68333]
["2018-09-13T01:44:50",215.1,68333]
["2018-09-13T02:14:50",215.1,68333]
["2018-09-13T02:44:50",215.7,68333]
["2018-09-13T03:44:50",215.1,68333]
["2018-09-13T04:44:50",216,68333]
["2018-09-13T05:04:49",216.1,68333]
["2018-09-13T05:24:49",215.7,68333]
["2018-09-13T05:44:50",215.9,68333]
["2018-09-13T06:04:49",216,68333]
["2018-09-13T06:14:50",216.1,68333]
["2018-09-13T06:24:49",216.1,68333]
["2018-09-13T06:44:50",217,68333]
["2018-09-13T07:04:49",216.1,68333]
["2018-09-13T07:14:50",216.3,68333]
["2018-09-13T07:24:49",216.2,68333]
["2018-09-13T07:45:11",216.3,68333]
["2018-09-13T08:04:49",216.4,68333]
["2018-09-13T08:15:11",216.4,68333]
["2018-09-13T08:24:49",216.4,68333]
["2018-09-13T08:44:49",216.4,68333]
["2018-09-13T09:14:48",216.6,68333]
["2018-09-13T09:44:48",216.1,68333]
["2018-09-13T10:14:48",216.1,68333]
["2018-09-13T10:44:48",216.2,68333]
["2018-09-13T11:14:48",216,68333]
["2018-09-13T11:44:47",216.2,68333]
["2018-09-13T12:14:47",216.2,68333]
["2018-09-13T12:45:10",216.1,68333]
["2018-09-13T13:15:29",216.2,68333]
["2018-09-13T13:45:29",215.7,68333]
["2018-09-13T14:15:29",215.8,68333]
["2018-09-13T14:45:29",216.1,68333]
["2018-09-13T15:15:29",216,68333]
["2018-09-13T15:45:29",216,68333]
["2018-09-13T16:15:29",215.7,68333]
["2018-09-13T16:45:29",216.2,68333]
["2018-09-13T17:15:29",215.8,68333]
["2018-09-13T17:45:29",215.8,68333]
["2018-09-13T18:15:29",215.8,68333]
["2018-09-13T18:45:30",216.1,68333]
["2018-09-13T19:15:30",215.5,68333]
["2018-09-13T20:45:09",215.6,68333]
["2018-09-13T21:15:27",215.9,68333]
["2018-09-13T21:45:27",216,68333]
["2018-09-13T22:15:27",216.2,68333]
["2018-09-13T22:45:27",216.3,68333]
["2018-09-13T23:15:27",216.1,68333]
["2018-09-13T23:45:27",216.5,68333]
["2018-09-14T00:15:27",216.4,68333]
["2018-09-14T01:15:09",216.8,68333]
["2018-09-14T01:45:09",217,68333]
["2018-09-14T02:15:09",216.9,68333]
["2018-09-14T02:45:09",217.2,68333]
["2018-09-14T03:15:09",217.3,68333]
["2018-09-14T03:45:09",217.3,68333]
["2018-09-14T04:15:09",217.6,68333]
["2018-09-14T04:45:09",217.8,68333]
["2018-09-14T05:15:09",218,68333]
["2018-09-14T05:45:09",218.2,68333]
["2018-09-14T06:15:09",218.3,68333]
["2018-09-14T10:15:09",219.7,68333]
["2018-09-14T10:45:09",220.1,68333]
["2018-09-14T11:15:09",220.3,68333]
["2018-09-14T11:44:51",220,68333]
["2018-09-14T12:14:51",220.6,68333]
["2018-09-14T12:45:40",220.8,68333]
["2018-09-14T13:15:40",220.9,68333]
["2018-09-14T13:45:40",221,68333]
["2018-09-14T14:14:48",221.7,68333]
["2018-09-14T14:44:48",221.4,68333]
["2018-09-14T15:14:48",221.6,68333]
["2018-09-14T15:44:48",221.8,68333]
["2018-09-14T16:14:48",222.3,68333]
["2018-09-14T16:44:48",221.8,68333]
["2018-09-14T17:14:48",222.1,68333]
["2018-09-14T17:44:48",222.3,68333]
["2018-09-14T18:14:48",222.6,68333]
["2018-09-14T18:44:48",222.4,68333]
["2018-09-14T19:14:48",222.3,68333]
["2018-09-14T19:44:48",222.7,68333]
["2018-09-14T20:14:52",222.5,68333]
["2018-09-14T20:44:52",222.7,68333]
["2018-09-14T21:14:52",223.1,68333]
["2018-09-14T21:44:52",222.6,68333]
["2018-09-14T22:14:52",223.1,68333]
["2018-09-14T22:44:48",222.9,68333]
["2018-09-14T23:14:48",223.1,68333]
["2018-09-14T23:44:48",223.3,68333]
["2018-09-15T00:45:31",223.1,68333]
["2018-09-15T01:45:43",223,68333]
["2018-09-15T02:15:43",223,68333]
["2018-09-15T02:45:43",222.9,68333]
["2018-09-15T03:15:43",222.6,68333]
["2018-09-15T03:44:51",222.9,68333]
["2018-09-15T04:14:51",223,68333]
["2018-09-15T04:44:51",222.6,68333]
["2018-09-15T05:14:51",222.7,68333]
["2018-09-15T05:44:51",222.8,68333]
["2018-09-15T06:14:51",222.6,68333]
["2018-09-15T06:44:51",222.4,68333]
["2018-09-15T07:14:51",222.7,68333]
["2018-09-15T07:44:51",222.7,68333]
["2018-09-15T08:14:51",222.6,68333]
["2018-09-15T08:44:51",222.6,68333]
["2018-09-15T09:14:51",222.5,68333]
["2018-09-15T09:45:02",222.5,68333]
["2018-09-15T10:15:02",222.4,68333]
["2018-09-15T10:45:02",222.5,68333]
["2018-09-15T11:15:02",222.5,68333]
["2018-09-15T11:45:02",222.7,68333]
["2018-09-15T12:15:02",222.6,68333]
["2018-09-15T12:45:02",222.8,68333]
["2018-09-15T13:15:02",222.5,68333]
["2018-09-15T13:45:02",222.6,68333]
["2018-09-15T14:14:52",222.4,68333]
["2018-09-15T14:44:52",222.7,68333]
["2018-09-15T15:14:52",222.5,68333]
["2018-09-15T15:44:52",222.4,68333]
["2018-09-15T16:14:52",222.5,68333]
["2018-09-15T16:44:52",222.5,68333]
["2018-09-15T17:14:52",222.6,68333]
["2018-09-15T17:44:52",222.6,68333]
["2018-09-15T18:14:52",222.4,68333]
["2018-09-15T18:44:52",222.5,68333]
["2018-09-15T19:14:52",222.5,68333]
["2018-09-15T19:44:52",222.6,68333]
["2018-09-15T20:44:49",222.6,68333]
["2018-09-15T21:14:49",220.4,68333]
["2018-09-15T21:44:49",222.1,68333]
["2018-09-15T22:45:09",222.4,68333]
["2018-09-15T23:15:09",222.6,68333]
["2018-09-16T00:15:09",229,68333]
["2018-09-16T00:45:09",235.5,68333]
["2018-09-16T01:15:13",222.6,68333]
["2018-09-16T01:45:13",222.2,68333]
["2018-09-16T02:15:13",222.4,68333]
["2018-09-16T02:45:13",222.2,68333]
["2018-09-16T03:15:13",222.3,68333]
["2018-09-16T03:45:13",222,68333]
["2018-09-16T04:15:13",222,68333]
["2018-09-16T04:45:13",222.2,68333]
["2018-09-16T05:15:13",222,68333]
["2018-09-16T05:45:13",221.8,68333]
["2018-09-16T06:15:13",221.4,68333]
["2018-09-16T06:45:11",221.6,68333]
["2018-09-16T07:15:11",221.5,68333]
["2018-09-16T07:45:11",221.1,68333]
["2018-09-16T08:15:11",221.3,68333]
["2018-09-16T08:45:11",221.2,68333]
["2018-09-16T09:15:11",220.9,68333]
["2018-09-16T10:15:11",220.5,68333]
["2018-09-16T10:45:11",226.9,68333]
["2018-09-16T11:14:53",223.5,68333]
["2018-09-16T12:14:53",226.4,68333]
["2018-09-16T12:44:53",219.5,68333]
["2018-09-16T13:15:42",219.6,68333]
["2018-09-16T13:44:53",219.3,68333]
["2018-09-16T14:14:53",219.6,68333]
["2018-09-16T14:44:53",219.1,68333]
["2018-09-16T15:14:53",218.7,68333]
["2018-09-16T15:44:53",218.8,68333]
["2018-09-16T16:14:53",218.5,68333]
["2018-09-16T16:44:53",218.3,68333]
["2018-09-16T17:14:53",217.8,68333]
["2018-09-16T17:44:53",217.6,68333]
["2018-09-16T18:14:53",217.5,68333]
["2018-09-16T18:44:53",217.1,68333]
["2018-09-16T19:14:53",216.8,68333]
["2018-09-16T19:45:09",216.5,68333]
["2018-09-16T20:15:09",215.6,68333]
["2018-09-16T20:45:09",215.6,68333]
["2018-09-16T21:15:09",215.2,68333]
["2018-09-16T21:44:50",214.5,68333]
["2018-09-17T00:45:33",213.9,68333]
["2018-09-17T01:15:33",212.6,68333]
["2018-09-17T01:45:31",213.1,68333]
["2018-09-17T02:15:31",206.2,68333]
["2018-09-17T02:45:31",212.3,68333]
["2018-09-17T03:15:31",211.9,68333]
["2018-09-17T03:45:31",211.8,68333]
["2018-09-17T04:15:31",211.6,68333]
["2018-09-17T04:45:31",211,68333]
["2018-09-17T05:15:31",210.8,68333]
["2018-09-17T05:45:31",210.5,68333]
["2018-09-17T06:15:31",210.1,68333]
["2018-09-17T06:45:30",209.6,68333]
["2018-09-17T07:15:30",209.2,68333]
["2018-09-17T07:45:30",209.2,68333]
["2018-09-17T08:15:30",209,68333]
["2018-09-17T08:45:31",208.4,68333]
["2018-09-17T09:15:31",208.2,68333]
["2018-09-17T09:45:31",207.8,68333]
["2018-09-17T10:15:30",207.7,68333]
["2018-09-17T10:45:30",207.3,68333]
["2018-09-17T11:15:31",206.8,68333]
["2018-09-17T11:45:34",206.5,68333]
["2018-09-17T12:15:34",206.2,68333]
["2018-09-17T12:45:34",206.1,68333]
["2018-09-17T13:15:34",205.8,68333]
["2018-09-17T13:45:11",205.4,68333]
["2018-09-17T14:15:11",204.9,68333]
["2018-09-17T14:45:11",205.3,68333]
["2018-09-17T15:15:11",204.5,68333]
["2018-09-17T15:45:11",204.2,68333]
["2018-09-17T16:15:11",204,68333]
["2018-09-17T16:45:11",203.9,68333]
["2018-09-17T17:15:11",203.2,68333]
["2018-09-17T17:45:11",203.4,68333]
["2018-09-17T18:15:11",202.7,68333]
["2018-09-17T18:45:11",202.5,68333]
["2018-09-17T19:15:11",202.4,68333]
["2018-09-17T19:45:31",202,68333]
["2018-09-17T20:15:31",201.8,68333]
["2018-09-17T20:45:31",201.6,68333]
["2018-09-17T21:14:53",201.3,68333]
["2018-09-17T21:44:52",200.9,68333]
["2018-09-17T22:14:52",200.9,68333]
["2018-09-17T22:44:52",200.7,68333]
["2018-09-17T23:15:12",200.5,68333]
["2018-09-17T23:45:41",200.3,68333]
["2018-09-18T00:15:41",200,68333]
["2018-09-18T00:45:42",199.7,68333]
["2018-09-18T01:15:42",199.6,68333]
["2018-09-18T01:45:42",199.4,68333]
["2018-09-18T02:14:53",199.2,68333]
["2018-09-18T02:44:53",198.7,68333]
["2018-09-18T03:14:53",198.5,68333]
["2018-09-18T03:44:53",198.3,68333]
["2018-09-18T04:14:53",198,68333]
["2018-09-18T04:44:53",198,68333]
["2018-09-18T05:14:53",197.7,68333]
["2018-09-18T05:44:53",197.6,68333]
["2018-09-18T06:14:53",197.3,68333]
["2018-09-18T06:44:53",197.3,68333]
["2018-09-18T07:14:53",196.8,68333]
["2018-09-18T07:44:53",196.7,68333]
["2018-09-18T08:15:14",196.8,68333]
["2018-09-18T08:45:14",196.4,68333]
["2018-09-18T09:15:14",196.3,68333]
["2018-09-18T09:45:14",196.1,68333]
["2018-09-18T10:15:14",195.9,68333]
["2018-09-18T10:45:14",195.7,68333]
["2018-09-18T11:15:14",195.7,68333]
["2018-09-18T11:45:14",195.3,68333]
["2018-09-18T12:15:14",195.3,68333]
["2018-09-18T12:45:14",194.7,68333]
["2018-09-18T13:15:02",195,68333]
["2018-09-18T13:45:02",194.5,68333]
["2018-09-18T14:45:22",194.5,68333]
["2018-09-18T15:15:31",194.4,68333]
["2018-09-18T15:45:31",194.5,68333]
["2018-09-18T16:15:31",193.9,68333]
["2018-09-18T16:45:34",193.9,68333]
["2018-09-18T17:15:34",193.8,68333]
["2018-09-18T17:45:34",193.7,68333]
["2018-09-18T18:15:34",193.5,68333]
["2018-09-18T18:45:34",193.6,68333]
["2018-09-18T19:15:34",193.7,68333]
["2018-09-18T19:45:34",193.5,68333]
["2018-09-18T21:15:34",193.1,68333]
["2018-09-18T21:45:34",193.1,68333]
["2018-09-18T22:15:34",192.8,68333]
["2018-09-18T22:45:01",192.6,68333]
["2018-09-18T23:15:01",192.5,68333]
["2018-09-19T00:15:01",192.2,68333]
["2018-09-19T00:45:01",192.3,68333]
["2018-09-19T01:15:01",192,68333]
["2018-09-19T01:45:01",192.1,68333]
["2018-09-19T02:15:04",191.9,68333]
["2018-09-19T03:15:14",191.4,68333]
["2018-09-19T03:45:14",191.7,68333]
["2018-09-19T04:15:14",191.7,68333]
["2018-09-19T04:45:14",191.8,68333]
["2018-09-19T05:15:14",191.8,68333]
["2018-09-19T05:45:14",191.9,68333]
["2018-09-19T06:45:14",191.9,68333]
["2018-09-19T07:15:14",191.9,68333]
["2018-09-19T07:45:14",191.7,68333]
["2018-09-19T08:15:14",191.8,68333]
["2018-09-19T08:45:14",191.7,68333]
["2018-09-19T09:15:11",191.9,68333]
["2018-09-19T09:45:11",191.7,68333]
["2018-09-19T10:15:11",191.6,68333]
["2018-09-19T10:44:52",191.7,68333]
["2018-09-19T11:14:52",191.8,68333]
["2018-09-19T11:44:52",191.8,68333]
["2018-09-19T12:14:52",191.7,68333]
["2018-09-19T12:45:03",191.9,68333]
["2018-09-19T13:15:03",191.9,68333]
["2018-09-19T13:45:03",191.8,68333]
["2018-09-19T14:15:03",191.8,68333]
["2018-09-19T14:45:03",192.1,68333]
["2018-09-19T15:15:03",192.3,68333]
["2018-09-19T15:45:15",192.5,68333]
["2018-09-19T16:15:15",192.6,68333]
["2018-09-19T16:45:15",193,68333]
["2018-09-19T17:15:15",193.2,68333]
["2018-09-19T17:45:15",193.4,68333]
["2018-09-19T18:15:15",193.8,68333]
["2018-09-19T18:45:15",193.9,68333]
["2018-09-19T19:15:15",194.4,68333]
["2018-09-19T19:45:15",194.6,68333]
["2018-09-19T20:15:15",194.8,68333]
["2018-09-19T20:45:15",195.2,68333]
["2018-09-19T21:45:16",196.2,68333]
["2018-09-19T22:15:34",196.8,68333]
["2018-09-19T22:45:34",196.9,68333]
["2018-09-19T23:15:34",197.3,68333]
["2018-09-19T23:45:32",197.5,68333]
["2018-09-20T00:15:32",198.2,68333]
["2018-09-20T00:45:32",198.5,68333]
["2018-09-20T01:15:32",198.7,68333]
["2018-09-20T01:44:52",199.3,68333]
["2018-09-20T02:14:52",199.4,68333]
["2018-09-20T02:44:52",199.9,68333]
["2018-09-20T03:14:52",199.9,68333]
["2018-09-20T03:44:52",200.4,68333]
["2018-09-20T04:14:52",200.5,68333]
["2018-09-20T04:44:52",201,68333]
["2018-09-20T05:14:52",200.9,68333]
["2018-09-20T05:44:52",200.8,68333]
["2018-09-20T06:44:52",201.4,68333]
["2018-09-20T07:14:52",201.5,68333]
["2018-09-20T07:45:11",201.9,68333]
["2018-09-20T08:45:11",195.9,68333]
["2018-09-20T09:15:11",195.6,68333]
["2018-09-20T10:15:11",202.5,68333]
["2018-09-20T10:45:36",202.7,68333]
["2018-09-20T12:15:12",202.8,68333]
["2018-09-20T12:45:12",202.7,68333]
["2018-09-20T13:15:32",202.9,68333]
["2018-09-20T13:45:32",202.9,68333]
["2018-09-20T14:15:32",202.7,68333]
["2018-09-20T14:45:32",203.2,68333]
["2018-09-20T15:15:32",203.1,68333]
["2018-09-20T15:45:32",203,68333]
["2018-09-20T16:15:32",202.9,68333]
["2018-09-20T16:45:32",203.3,68333]
["2018-09-20T17:15:32",202.8,68333]
["2018-09-20T17:45:32",202.9,68333]
["2018-09-20T18:15:32",202.9,68333]
["2018-09-20T18:45:32",202.9,68333]
["2018-09-20T19:15:32",203.1,68333]
["2018-09-20T20:15:32",203.5,68333]
["2018-09-20T21:44:56",203.5,68333]
["2018-09-20T22:15:13",203.8,68333]
["2018-09-20T22:45:13",203.8,68333]
["2018-09-20T23:15:32",204.1,68333]
["2018-09-20T23:45:32",204.2,68333]
["2018-09-21T00:15:32",204.5,68333]
["2018-09-21T00:45:12",204.5,68333]
["2018-09-21T01:45:15",204.9,68333]
["2018-09-21T02:15:15",205.3,68333]
["2018-09-21T02:45:15",205.6,68333]
["2018-09-21T03:15:15",206,68333]
["2018-09-21T03:45:15",205.7,68333]
["2018-09-21T04:15:15",206.2,68333]
["2018-09-21T04:45:15",206.5,68333]
["2018-09-21T05:15:15",206.4,68333]
["2018-09-21T05:45:15",206.8,68333]
["2018-09-21T06:15:15",206.9,68333]
["2018-09-21T06:45:15",207,68333]
["2018-09-21T07:15:15",207.6,68333]
["2018-09-21T07:44:55",207.4,68333]
["2018-09-21T08:14:55",207.5,68333]
["2018-09-21T08:44:55",207.6,68333]
["2018-09-22T09:15:33",201.7,68333]
["2018-09-22T09:45:33",201.6,68333]
["2018-09-22T10:15:37",201.3,68333]
["2018-09-22T10:45:37",201.1,68333]
["2018-09-22T11:15:37",201,68333]
["2018-09-22T11:45:37",200.9,68333]
["2018-09-22T12:15:37",200.7,68333]
["2018-09-22T12:45:25",200.3,68333]
["2018-09-22T13:15:25",200.2,68333]
["2018-09-22T13:45:25",200,68333]
["2018-09-22T14:15:25",199.8,68333]
["2018-09-22T14:45:25",199.3,68333]
["2018-09-22T15:15:25",199.8,68333]
["2018-09-22T15:45:34",199.4,68333]
["2018-09-22T16:15:34",199.4,68333]
["2018-09-22T16:45:34",199.1,68333]
["2018-09-22T17:15:34",199,68333]
["2018-09-22T17:45:34",198.9,68333]
["2018-09-22T18:15:34",198.8,68333]
["2018-09-22T18:45:34",198.6,68333]
["2018-09-22T19:15:34",198.2,68333]
["2018-09-22T19:45:34",198,68333]
["2018-09-22T20:15:34",198,68333]
["2018-09-22T20:45:34",197.8,68333]
["2018-09-22T21:15:34",197.6,68333]
["2018-09-22T21:45:34",197.3,68333]
["2018-09-22T22:15:34",197.5,68333]
["2018-09-22T22:45:34",197.2,68333]
["2018-09-22T23:15:34",197.1,68333]
["2018-09-22T23:45:34",196.7,68333]
["2018-09-23T00:15:15",196.6,68333]
["2018-09-23T00:45:15",196.4,68333]
["2018-09-23T01:15:14",196.3,68333]
["2018-09-23T01:45:14",196.2,68333]
["2018-09-23T02:15:14",195.9,68333]
["2018-09-23T02:45:14",195.7,68333]
["2018-09-23T03:15:14",195.8,68333]
["2018-09-23T03:45:14",195.4,68333]
["2018-09-23T04:15:14",195.2,68333]
["2018-09-23T04:45:14",195.1,68333]
["2018-09-23T05:15:14",195,68333]
["2018-09-23T05:45:14",194.6,68333]
["2018-09-23T06:15:14",194.6,68333]
["2018-09-23T06:45:14",194.5,68333]
["2018-09-23T07:15:37",194.3,68333]
["2018-09-23T07:45:37",193.8,68333]
["2018-09-23T08:15:37",194,68333]
["2018-09-23T08:45:17",193.8,68333]
["2018-09-23T09:15:17",193.4,68333]
["2018-09-23T09:45:34",193.6,68333]
["2018-09-23T10:15:13",193.3,68333]
["2018-09-23T10:45:13",193.3,68333]
["2018-09-23T11:15:48",193.1,68333]
["2018-09-23T11:45:48",193,68333]
["2018-09-23T12:15:48",192.6,68333]
["2018-09-23T12:45:48",192.6,68333]
["2018-09-23T13:15:48",192.7,68333]
["2018-09-23T13:45:48",191.6,68333]
["2018-09-23T14:14:53",191.7,68333]
["2018-09-23T14:44:53",192.6,68333]
["2018-09-23T15:14:53",191.8,68333]
["2018-09-23T15:44:53",191.8,68333]
["2018-09-23T16:14:53",191.6,68333]
["2018-09-23T16:44:53",191.9,68333]
["2018-09-23T17:14:53",191.6,68333]
["2018-09-23T17:44:53",191.5,68333]
["2018-09-23T18:14:53",191.2,68333]
["2018-09-23T18:44:53",191.2,68333]
["2018-09-23T19:14:53",191.3,68333]
["2018-09-23T19:44:53",190.7,68333]
["2018-09-23T20:15:35",190.9,68333]
["2018-09-23T20:45:35",189,68333]
["2018-09-23T21:14:54",190.6,68333]
["2018-09-23T21:44:54",190.6,68333]
["2018-09-23T22:14:54",190.5,68333]
["2018-09-23T22:44:55",190.3,68333]
["2018-09-23T23:14:55",190,68333]
["2018-09-23T23:44:55",190.1,68333]
["2018-09-24T00:14:56",190,68333]
["2018-09-24T00:44:56",189.9,68333]
["2018-09-24T01:15:35",189.6,68333]
["2018-09-24T01:45:35",189.6,68333]
["2018-09-24T02:15:35",189.5,68333]
["2018-09-24T02:45:35",189.4,68333]
["2018-09-24T03:15:35",189.3,68333]
["2018-09-24T03:45:35",189,68333]
["2018-09-24T04:45:35",188.9,68333]
["2018-09-24T05:15:35",188.7,68333]
["2018-09-24T05:45:35",188.6,68333]
["2018-09-24T06:15:35",188.5,68333]
["2018-09-24T06:45:35",188.2,68333]
["2018-09-24T07:15:34",188.1,68333]
["2018-09-24T07:45:34",188.2,68333]
["2018-09-24T08:15:34",188,68333]
["2018-09-24T08:44:54",188.1,68333]
["2018-09-24T09:14:57",187.8,68333]
["2018-09-24T10:14:57",185.5,68333]
["2018-09-24T10:44:57",187.3,68333]
["2018-09-24T11:14:55",187.3,68333]
["2018-09-24T11:44:55",187.3,68333]
["2018-09-24T12:14:55",187.1,68333]
["2018-09-24T12:45:05",187.1,68333]
["2018-09-24T13:15:05",186.6,68333]
["2018-09-24T13:45:18",186.4,68333]
["2018-09-24T14:15:18",186.5,68333]
["2018-09-24T15:45:18",186.4,68333]
["2018-09-24T16:15:18",186.5,68333]
["2018-09-24T16:45:18",185.7,68333]
["2018-09-24T17:15:18",180.2,68333]
["2018-09-24T17:45:18",179.9,68333]
["2018-09-24T18:15:18",186.3,68333]
["2018-09-24T18:45:18",185.9,68333]
["2018-09-24T19:15:18",186.8,68333]
["2018-09-24T19:45:17",186,68333]
["2018-09-24T20:15:17",186,68333]
["2018-09-24T20:45:17",185.9,68333]
["2018-09-24T21:15:17",185.8,68333]
["2018-09-24T21:45:17",185.5,68333]
["2018-09-24T22:15:17",185.5,68333]
["2018-09-24T22:45:17",185.9,68333]
["2018-09-24T23:15:17",185.6,68333]
["2018-09-25T00:15:34",185.3,68333]
["2018-09-25T00:45:48",185.5,68333]
["2018-09-25T01:15:45",185.3,68333]
["2018-09-25T01:45:45",185.3,68333]
["2018-09-25T02:15:45",185,68333]
["2018-09-25T02:45:26",185.2,68333]
["2018-09-25T03:15:18",185.1,68333]
["2018-09-25T03:45:18",185.1,68333]
["2018-09-25T04:15:18",185.3,68333]
["2018-09-25T04:45:18",185,68333]
["2018-09-25T05:15:18",185.2,68333]
["2018-09-25T06:15:18",185.2,68333]
["2018-09-25T07:45:18",185.3,68333]
["2018-09-25T08:45:18",185.4,68333]
["2018-09-25T09:15:36",185.4,68333]
["2018-09-25T10:15:36",185.5,68333]
["2018-09-25T10:45:39",185.5,68333]
["2018-09-25T11:15:39",185.3,68333]
["2018-09-25T11:45:39",185.4,68333]
["2018-09-25T12:15:39",185.4,68333]
["2018-09-25T12:45:39",185.6,68333]
["2018-09-25T13:15:39",185.4,68333]
["2018-09-25T13:45:39",184.9,68333]
["2018-09-25T14:15:25",185.1,68333]
["2018-09-25T14:45:25",186,68333]
["2018-09-25T15:15:25",185.2,68333]
["2018-09-25T15:45:36",185.7,68333]
["2018-09-25T16:15:36",185.7,68333]
["2018-09-25T16:45:36",185.9,68333]
["2018-09-25T17:15:36",185.7,68333]
["2018-09-25T17:45:36",185.7,68333]
["2018-09-25T18:15:36",185.6,68333]
["2018-09-25T18:45:36",185.8,68333]
["2018-09-25T19:15:36",186.1,68333]
["2018-09-25T19:45:36",186.1,68333]
["2018-09-25T20:15:36",186,68333]
["2018-09-25T21:15:36",185.9,68333]
["2018-09-25T21:44:56",186.1,68333]
["2018-09-25T22:15:09",185.8,68333]
["2018-09-25T22:45:09",186.1,68333]
["2018-09-25T23:15:09",186.1,68333]
["2018-09-25T23:44:59",185.9,68333]
["2018-09-25T23:50:05",185.9,68333]
["2018-09-26T00:15:09",186,68333]
["2018-09-26T00:45:09",185.8,68333]
["2018-09-26T01:15:09",186.1,68333]
["2018-09-26T01:45:09",185.9,68333]
["2018-09-26T02:15:09",185.8,68333]
["2018-09-26T02:44:58",185.8,68333]
["2018-09-26T03:14:58",185.7,68333]
["2018-09-26T03:44:58",185.8,68333]
["2018-09-26T04:14:58",185.6,68333]
["2018-09-26T04:44:58",185.6,68333]
["2018-09-26T05:14:58",185.8,68333]
["2018-09-26T05:44:58",185.6,68333]
["2018-09-26T06:14:58",185.6,68333]
["2018-09-26T06:44:58",185.6,68333]
["2018-09-26T07:14:58",185.6,68333]
["2018-09-26T07:44:58",185.5,68333]
["2018-09-26T08:14:58",185.2,68333]
["2018-09-26T08:45:36",185.3,68333]
["2018-09-26T09:15:36",185.3,68333]
["2018-09-26T09:45:36",185,68333]
["2018-09-26T10:15:36",185.2,68333]
["2018-09-26T10:45:15",185,68333]
["2018-09-26T11:15:15",184.9,68333]
["2018-09-26T11:45:48",184.9,68333]
["2018-09-26T12:15:48",184.8,68333]
["2018-09-26T12:45:48",184.8,68333]
["2018-09-26T13:45:18",184.3,68333]
["2018-09-26T14:15:18",184.8,68333]
["2018-09-26T14:45:18",184.6,68333]
["2018-09-26T15:45:18",184.3,68333]
["2018-09-26T16:15:18",184.4,68333]
["2018-09-26T16:45:18",184.2,68333]
["2018-09-26T17:15:18",184,68333]
["2018-09-26T17:45:18",184,68333]
["2018-09-26T18:15:18",184.1,68333]
["2018-09-26T18:45:18",184,68333]
["2018-09-26T19:44:56",183.3,68333]
["2018-09-26T20:14:56",183.6,68333]
["2018-09-26T20:44:56",183.4,68333]
["2018-09-26T21:15:18",183.3,68333]
["2018-09-26T21:45:18",183.6,68333]
["2018-09-26T22:15:18",183.4,68333]
["2018-09-26T22:45:18",183.2,68333]
["2018-09-26T23:45:47",182.9,68333]
["2018-09-27T00:15:47",183.6,68333]
["2018-09-27T00:45:47",182.9,68333]
["2018-09-27T01:15:47",182.7,68333]
["2018-09-27T01:45:47",182.5,68333]
["2018-09-27T02:14:57",182.5,68333]
["2018-09-27T02:44:57",182.4,68333]
["2018-09-27T03:14:57",182.3,68333]
["2018-09-27T03:44:57",181.9,68333]
["2018-09-27T04:14:57",182.2,68333]
["2018-09-27T04:44:57",182,68333]
["2018-09-27T05:14:57",182,68333]
["2018-09-27T05:44:57",182,68333]
["2018-09-27T07:14:57",181.7,68333]
["2018-09-27T07:44:57",181.4,68333]
["2018-09-27T08:15:57",181.3,68333]
["2018-09-27T08:45:57",181.4,68333]
["2018-09-27T09:15:57",181.3,68333]
["2018-09-27T09:44:56",181,68333]
["2018-09-27T10:14:56",181.1,68333]
["2018-09-27T10:44:58",181,68333]
["2018-09-27T11:14:58",180.9,68333]
["2018-09-27T11:44:58",180.9,68333]
["2018-09-27T12:15:37",180.7,68333]
["2018-09-27T12:44:58",180.5,68333]
["2018-09-27T13:15:39",180.8,68333]
["2018-09-27T13:45:39",180.3,68333]
["2018-09-27T14:15:39",180,68333]
["2018-09-27T14:45:39",180.4,68333]
["2018-09-27T15:15:39",180.2,68333]
["2018-09-27T15:45:39",180.2,68333]
["2018-09-27T16:15:39",179.8,68333]
["2018-09-27T16:45:39",180.1,68333]
["2018-09-27T17:15:39",179.9,68333]
["2018-09-27T17:45:39",179.7,68333]
["2018-09-27T18:15:39",179.8,68333]
["2018-09-27T18:45:39",179.6,68333]
["2018-09-27T19:15:37",179.6,68333]
["2018-09-27T19:45:37",179.5,68333]
["2018-09-27T20:15:37",179.5,68333]
["2018-09-27T20:45:37",179.3,68333]
["2018-09-27T21:14:55",179.3,68333]
["2018-09-27T21:44:55",179.3,68333]
["2018-09-27T22:15:38",179.2,68333]
["2018-09-27T22:45:38",179.1,68333]
["2018-09-27T23:15:38",179.1,68333]
["2018-09-27T23:45:38",178.9,68333]
["2018-09-28T00:15:39",178.9,68333]
["2018-09-28T00:45:39",178.9,68333]
["2018-09-28T01:15:39",178.7,68333]
["2018-09-28T02:15:16",178.5,68333]
["2018-09-28T02:45:16",178.5,68333]
["2018-09-28T03:15:16",178.3,68333]
["2018-09-28T03:45:16",178.4,68333]
["2018-09-28T04:15:16",178,68333]
["2018-09-28T04:45:16",177.9,68333]
["2018-09-28T05:15:16",177.9,68333]
["2018-09-28T05:45:16",177.7,68333]
["2018-09-28T06:15:16",177.6,68333]
["2018-09-28T06:45:16",177.6,68333]
["2018-09-28T07:15:16",177.4,68333]
["2018-09-28T09:45:20",177.1,68333]
["2018-09-28T10:15:20",177,68333]
["2018-09-28T10:45:20",176.8,68333]
["2018-09-28T11:15:20",176.7,68333]
["2018-09-28T11:45:20",176.8,68333]
["2018-09-28T12:15:50",176.6,68333]
["2018-09-28T12:45:50",176.3,68333]
["2018-09-28T13:15:00",176.6,68333]
["2018-09-28T13:45:00",176,68333]
["2018-09-28T14:15:00",176.1,68333]
["2018-09-28T14:45:00",176.2,68333]
["2018-09-28T15:15:00",176.1,68333]
["2018-09-28T15:45:00",176.1,68333]
["2018-09-28T16:15:00",176,68333]
["2018-09-28T16:45:00",175.9,68333]
["2018-09-28T17:15:00",175.8,68333]
["2018-09-28T17:45:00",175.7,68333]
["2018-09-28T18:15:00",175.5,68333]
["2018-09-28T18:45:00",175.6,68333]
["2018-09-28T19:15:38",175.6,68333]
["2018-09-28T19:45:38",175.5,68333]
["2018-09-28T20:15:01",178.6,68333]
["2018-09-28T20:45:38",175.4,68333]
["2018-09-28T21:15:38",175.3,68333]
["2018-09-28T21:45:38",175.4,68333]
["2018-09-28T22:14:58",175.5,68333]
["2018-09-28T22:44:58",175.4,68333]
["2018-09-28T23:14:58",175.4,68333]
["2018-09-29T01:45:08",175.3,68333]
["2018-09-29T02:15:08",175.4,68333]
["2018-09-29T02:45:08",175.1,68333]
["2018-09-29T03:15:08",175.3,68333]
["2018-09-29T03:45:08",175.2,68333]
["2018-09-29T04:15:08",175,68333]
["2018-09-29T04:35:38",175.9,68333]
["2018-09-29T04:45:08",175,68333]
["2018-09-29T04:55:38",175.3,68333]
["2018-09-29T05:15:38",174.9,68333]
["2018-09-29T05:35:38",175,68333]
["2018-09-29T05:45:47",174.9,68333]
["2018-09-29T06:15:38",174.9,68333]
["2018-09-29T06:44:58",174.7,68333]
["2018-09-29T06:55:38",174.9,68333]
["2018-09-29T07:15:38",174.6,68333]
["2018-09-29T07:35:38",174.6,68333]
["2018-09-29T07:44:58",174.5,68333]
["2018-09-29T07:55:38",174.7,68333]
["2018-09-29T08:15:38",174.4,68333]
["2018-09-29T08:44:58",174.3,68333]
["2018-09-29T09:14:58",174.4,68333]
["2018-09-29T09:44:58",174.3,68333]
["2018-09-29T10:14:58",174.1,68333]
["2018-09-29T10:44:58",174.1,68333]
["2018-09-29T11:14:58",173.8,68333]
["2018-09-29T11:44:58",173.9,68333]
["2018-09-29T12:14:58",173.9,68333]
["2018-09-29T12:45:10",173.7,68333]
["2018-09-29T13:45:10",173.8,68333]
["2018-09-29T14:15:10",173.3,68333]
["2018-09-29T14:45:10",173.7,68333]
["2018-09-29T15:15:10",173.1,68333]
["2018-09-29T15:45:20",173.4,68333]
["2018-09-29T16:15:20",173.5,68333]
["2018-09-29T16:45:20",173.5,68333]
["2018-09-29T17:15:20",173.4,68333]
["2018-09-29T17:45:20",172.9,68333]
["2018-09-29T18:15:20",173.3,68333]
["2018-09-29T18:45:20",173.1,68333]
["2018-09-29T19:15:20",173.1,68333]
["2018-09-29T19:45:20",173.1,68333]
["2018-09-29T20:15:20",173,68333]
["2018-09-29T20:45:20",172.9,68333]
["2018-09-29T21:45:21",172.9,68333]
["2018-09-29T22:15:21",172.9,68333]
["2018-09-29T22:45:21",172.8,68333]
["2018-09-29T23:15:37",172.7,68333]
["2018-09-29T23:45:37",172.7,68333]
["2018-09-30T00:15:37",172.5,68333]
["2018-09-30T01:15:10",172.6,68333]
["2018-09-30T01:45:21",172.3,68333]
["2018-09-30T02:15:21",172.2,68333]
["2018-09-30T02:45:21",172.2,68333]
["2018-09-30T03:45:21",172,68333]
["2018-09-30T04:15:21",172,68333]
["2018-09-30T04:45:21",171.9,68333]
["2018-09-30T05:15:21",171.8,68333]
["2018-09-30T05:45:21",171.6,68333]
["2018-09-30T06:15:21",171.6,68333]
["2018-09-30T06:45:21",171.5,68333]
["2018-09-30T07:15:21",171.4,68333]
["2018-09-30T07:45:18",171.3,68333]
["2018-09-30T08:15:18",171.3,68333]
["2018-09-30T08:45:18",171.3,68333]
["2018-09-30T09:15:18",171.1,68333]
["2018-09-30T09:45:18",171.1,68333]
["2018-09-30T10:15:19",171,68333]
["2018-09-30T10:45:19",170.8,68333]
["2018-09-30T11:15:19",170.8,68333]
["2018-09-30T11:45:40",170.8,68333]
["2018-09-30T12:15:40",170.7,68333]
["2018-09-30T12:45:40",170.7,68333]
["2018-09-30T13:15:40",170.4,68333]
["2018-09-30T13:45:40",170.2,68333]
["2018-09-30T14:14:59",170.2,68333]
["2018-09-30T14:44:59",170.6,68333]
["2018-09-30T15:14:59",170.2,68333]
["2018-09-30T15:44:59",170.4,68333]
["2018-09-30T16:14:59",170,68333]
["2018-09-30T16:44:59",170,68333]
["2018-09-30T17:14:59",170.1,68333]
["2018-09-30T17:44:59",170.1,68333]
["2018-09-30T18:07:21",169.9,68333]
["2018-09-30T18:14:59",169.9,68333]
["2018-09-30T18:37:21",169.9,68333]
["2018-09-30T18:45:19",169.9,68333]
["2018-09-30T19:07:21",169.7,68333]
["2018-09-30T19:15:19",169.7,68333]
["2018-09-30T19:37:21",169.6,68333]
["2018-09-30T19:45:19",169.6,68333]
["2018-09-30T20:07:21",169.5,68333]
["2018-09-30T20:15:19",169.5,68333]
["2018-09-30T20:37:21",169.4,68333]
["2018-09-30T20:45:18",169.4,68333]
["2018-09-30T21:07:21",169.3,68333]
["2018-09-30T21:15:18",169.3,68333]
["2018-09-30T21:37:21",169.3,68333]
["2018-09-30T21:45:18",169.3,68333]
["2018-09-30T22:07:21",169.5,68333]
["2018-09-30T22:15:18",169.5,68333]
["2018-09-30T22:37:21",169.3,68333]
["2018-09-30T22:45:01",169.3,68333]
["2018-09-30T23:07:21",169.2,68333]
["2018-09-30T23:15:01",169.2,68333]
["2018-09-30T23:45:01",169.2,68333]
["2018-10-01T00:15:01",169,68333]
["2018-10-01T01:45:40",168.7,68333]
["2018-10-01T02:15:40",168.8,68333]
["2018-10-01T02:45:40",168.5,68333]
["2018-10-01T03:15:40",168.5,68333]
["2018-10-01T03:45:40",168.3,68333]
["2018-10-01T04:15:40",168.3,68333]
["2018-10-01T04:45:40",168.1,68333]
["2018-10-01T05:15:40",168.1,68333]
["2018-10-01T05:45:40",168,68333]
["2018-10-01T06:15:40",167.9,68333]
["2018-10-01T06:45:40",167.9,68333]
["2018-10-01T09:44:59",167.3,68333]
["2018-10-01T10:14:59",167,68333]
["2018-10-01T10:44:59",167.2,68333]
["2018-10-01T11:15:39",167,68333]
["2018-10-01T11:45:21",166.9,68333]
["2018-10-01T12:15:21",166.8,68333]
["2018-10-01T12:45:21",166.7,68333]
["2018-10-01T13:15:21",166.5,68333]
["2018-10-01T13:45:22",166.6,68333]
["2018-10-01T14:15:22",166.4,68333]
["2018-10-01T14:45:22",166.3,68333]
["2018-10-01T15:15:22",166.4,68333]
["2018-10-01T15:45:22",166.4,68333]
["2018-10-01T16:15:22",166.4,68333]
["2018-10-01T16:45:22",166.3,68333]
["2018-10-01T17:15:22",166.1,68333]
["2018-10-01T17:45:22",166,68333]
["2018-10-01T18:15:22",166,68333]
["2018-10-01T18:45:18",165.9,68333]
["2018-10-01T19:15:18",166,68333]
["2018-10-01T20:45:19",165.6,68333]
["2018-10-01T21:15:19",165.7,68333]
["2018-10-01T21:45:19",165.5,68333]
["2018-10-01T22:15:19",165.4,68333]
["2018-10-01T22:44:59",165.4,68333]
["2018-10-01T23:14:59",165.2,68333]
["2018-10-01T23:44:59",165.3,68333]
["2018-10-02T00:14:59",165.2,68333]
["2018-10-02T00:45:51",165.1,68333]
["2018-10-02T01:15:51",165,68333]
["2018-10-02T01:45:51",165,68333]
["2018-10-02T02:45:51",164.8,68333]
["2018-10-02T03:15:52",164.7,68333]
["2018-10-02T03:45:52",164.7,68333]
["2018-10-02T04:15:52",164.6,68333]
["2018-10-02T04:45:40",164.5,68333]
["2018-10-02T05:15:40",164.4,68333]
["2018-10-02T05:45:40",164.3,68333]
["2018-10-02T06:15:40",164.5,68333]
["2018-10-02T06:45:40",164.4,68333]
["2018-10-02T07:15:40",164.3,68333]
["2018-10-02T08:15:40",164.2,68333]
["2018-10-02T08:45:40",164,68333]
["2018-10-02T10:15:41",164,68333]
["2018-10-02T11:15:03",163.9,68333]
["2018-10-02T11:45:00",163.6,68333]
["2018-10-02T12:15:00",163.80000000000001,68333]
["2018-10-02T12:45:00",163.69999999999999,68333]
["2018-10-02T13:15:32",163.6,68333]
["2018-10-02T13:45:32",163.5,68333]
["2018-10-02T14:15:53",163.5,68333]
["2018-10-02T14:45:53",163.5,68333]
["2018-10-02T15:15:53",163.1,68333]
["2018-10-02T15:44:59",163.5,68333]
["2018-10-02T16:14:59",163.6,68333]
["2018-10-02T16:44:59",163.4,68333]
["2018-10-02T17:14:59",163.19999999999999,68333]
["2018-10-02T17:44:59",163.30000000000001,68333]
["2018-10-02T18:14:59",163.19999999999999,68333]
["2018-10-02T18:44:59",163.1,68333]
["2018-10-02T19:14:59",163.1,68333]
["2018-10-02T19:44:59",163.1,68333]
["2018-10-02T20:14:59",162.9,68333]
["2018-10-02T20:44:59",163,68333]
["2018-10-02T21:14:59",163,68333]
["2018-10-02T21:45:42",162.9,68333]
["2018-10-02T22:15:42",162.80000000000001,68333]
["2018-10-02T22:45:42",162.69999999999999,68333]
["2018-10-02T23:15:42",162.80000000000001,68333]
["2018-10-02T23:45:42",162.69999999999999,68333]
["2018-10-03T00:15:09",162.6,68333]
["2018-10-03T00:45:09",162.5,68333]
["2018-10-03T01:15:42",162.5,68333]
["2018-10-03T01:45:42",162.5,68333]
["2018-10-03T02:15:42",162.6,68333]
["2018-10-03T02:45:42",162.4,68333]
["2018-10-03T03:15:42",162.5,68333]
["2018-10-03T03:45:42",162.19999999999999,68333]
["2018-10-03T04:15:42",162.30000000000001,68333]
["2018-10-03T04:45:42",162.19999999999999,68333]
["2018-10-03T05:15:42",162.30000000000001,68333]
["2018-10-03T05:45:42",162,68333]
["2018-10-03T06:15:42",162.19999999999999,68333]
["2018-10-03T06:45:42",162.1,68333]
["2018-10-03T07:15:24",162,68333]
["2018-10-03T07:45:24",161.80000000000001,68333]
["2018-10-03T08:15:24",161.69999999999999,68333]
["2018-10-03T08:45:24",161.80000000000001,68333]
["2018-10-03T09:15:24",161.69999999999999,68333]
["2018-10-03T09:45:24",161.6,68333]
["2018-10-03T10:15:24",161.69999999999999,68333]
["2018-10-03T10:45:43",161.6,68333]
["2018-10-03T11:15:32",164.7,68333]
["2018-10-03T11:45:32",161.4,68333]
["2018-10-03T12:15:32",161.4,68333]
["2018-10-03T12:45:32",161.4,68333]
["2018-10-03T13:15:32",161.30000000000001,68333]
["2018-10-03T14:15:22",161.19999999999999,68333]
["2018-10-03T14:45:22",161,68333]
["2018-10-03T15:15:22",161.1,68333]
["2018-10-03T15:45:22",161.19999999999999,68333]
["2018-10-03T16:15:22",161.1,68333]
["2018-10-03T16:45:22",161.1,68333]
["2018-10-03T17:15:22",161,68333]
["2018-10-03T17:45:22",161,68333]
["2018-10-03T18:15:22",160.9,68333]
["2018-10-03T18:45:22",160.80000000000001,68333]
["2018-10-03T19:15:22",160.9,68333]
["2018-10-03T19:45:23",160.9,68333]
["2018-10-03T20:15:23",161.4,68333]
["2018-10-03T21:15:23",161.30000000000001,68333]
["2018-10-03T22:45:23",161,68333]
["2018-10-03T23:15:23",161.30000000000001,68333]
["2018-10-03T23:45:21",160.69999999999999,68333]
["2018-10-04T00:15:21",160.80000000000001,68333]
["2018-10-04T00:45:21",160.80000000000001,68333]
["2018-10-04T01:15:21",160.69999999999999,68333]
["2018-10-04T01:45:03",160.5,68333]
["2018-10-04T02:15:03",160.30000000000001,68333]
["2018-10-04T02:45:03",160.30000000000001,68333]
["2018-10-04T03:15:03",160.30000000000001,68333]
["2018-10-04T03:45:03",160.19999999999999,68333]
["2018-10-04T04:15:03",160.19999999999999,68333]
["2018-10-04T04:45:03",160.1,68333]
["2018-10-04T05:15:03",160.19999999999999,68333]
["2018-10-04T05:45:03",160,68333]
["2018-10-04T06:15:03",159.9,68333]
["2018-10-04T09:15:41",159.6,68333]
["2018-10-04T09:45:03",159.6,68333]
["2018-10-04T10:15:03",159.6,68333]
["2018-10-04T10:45:03",159.5,68333]
["2018-10-04T11:15:00",159.30000000000001,68333]
["2018-10-04T11:45:00",159.30000000000001,68333]
["2018-10-04T12:15:00",159.19999999999999,68333]
["2018-10-04T12:45:03",159.19999999999999,68333]
["2018-10-04T13:45:43",159.19999999999999,68333]
["2018-10-04T15:15:43",156,68333]
["2018-10-04T15:45:43",159.1,68333]
["2018-10-04T16:45:43",159.1,68333]
["2018-10-04T17:15:43",159.1,68333]
["2018-10-04T17:45:43",158.9,68333]
["2018-10-04T18:15:43",159,68333]
["2018-10-04T18:45:43",158.80000000000001,68333]
["2018-10-04T19:15:43",158.9,68333]
["2018-10-04T19:45:42",158.80000000000001,68333]
["2018-10-04T20:15:42",158.69999999999999,68333]
["2018-10-04T20:45:44",158.69999999999999,68333]
["2018-10-04T21:15:44",158.80000000000001,68333]
["2018-10-04T21:45:44",158.5,68333]
["2018-10-04T22:15:44",158.5,68333]
["2018-10-04T22:45:44",158.5,68333]
["2018-10-04T23:15:44",158.5,68333]
["2018-10-04T23:45:00",158.4,68333]
["2018-10-05T00:15:00",158.4,68333]
["2018-10-05T00:45:00",158.30000000000001,68333]
["2018-10-05T01:15:12",158.4,68333]
["2018-10-05T01:45:12",158.1,68333]
["2018-10-05T02:15:24",158.30000000000001,68333]
["2018-10-05T02:45:24",158.1,68333]
["2018-10-05T03:15:24",158,68333]
["2018-10-05T03:45:24",158,68333]
["2018-10-05T04:15:24",157.9,68333]
["2018-10-05T04:45:24",158,68333]
["2018-10-05T05:15:24",158,68333]
["2018-10-05T05:45:24",157.9,68333]
["2018-10-05T06:15:24",158.1,68333]
["2018-10-05T06:45:24",157.80000000000001,68333]
["2018-10-05T07:15:24",157.9,68333]
["2018-10-05T07:45:24",157.80000000000001,68333]
["2018-10-05T08:15:54",157.69999999999999,68333]
["2018-10-05T08:45:54",157.80000000000001,68333]
["2018-10-05T09:15:54",157.6,68333]
["2018-10-05T09:45:54",157.69999999999999,68333]
["2018-10-05T10:15:54",157.6,68333]
["2018-10-05T10:45:54",157.69999999999999,68333]
["2018-10-05T11:15:54",157.6,68333]
["2018-10-05T11:45:54",157.5,68333]
["2018-10-05T12:15:54",157.5,68333]
["2018-10-05T12:45:54",157.5,68333]
["2018-10-05T13:15:54",157.5,68333]
["2018-10-05T13:45:11",157.30000000000001,68333]
["2018-10-05T14:15:11",157.4,68333]
["2018-10-05T14:45:11",157.19999999999999,68333]
["2018-10-05T15:15:11",157.19999999999999,68333]
["2018-10-05T15:45:51",157.6,68333]
["2018-10-05T16:15:42",157.30000000000001,68333]
["2018-10-05T16:45:42",157.5,68333]
["2018-10-05T17:15:42",157.4,68333]
["2018-10-05T17:45:42",157.5,68333]
["2018-10-05T18:15:42",157.30000000000001,68333]
["2018-10-05T18:45:42",157.30000000000001,68333]
["2018-10-05T19:15:42",157.4,68333]
["2018-10-05T19:45:42",157.30000000000001,68333]
["2018-10-05T20:45:42",156.80000000000001,68333]
["2018-10-05T21:45:42",157.19999999999999,68333]
["2018-10-05T22:45:22",157.19999999999999,68333]
["2018-10-05T23:15:22",157,68333]
["2018-10-06T00:15:12",156.4,68333]
["2018-10-06T01:15:12",156.80000000000001,68333]
["2018-10-06T01:45:12",156.9,68333]
["2018-10-06T02:45:22",156.80000000000001,68333]
["2018-10-06T03:45:22",156.80000000000001,68333]
["2018-10-06T04:15:22",156.80000000000001,68333]
["2018-10-06T04:45:22",156.6,68333]
["2018-10-06T05:15:22",156.5,68333]
["2018-10-06T05:45:22",156.5,68333]
["2018-10-06T06:15:22",156.5,68333]
["2018-10-06T06:45:22",156.4,68333]
["2018-10-06T07:15:22",156.4,68333]
["2018-10-06T07:45:22",156.4,68333]
["2018-10-06T08:15:22",156.30000000000001,68333]
["2018-10-06T08:45:25",156.30000000000001,68333]
["2018-10-06T09:15:25",156.30000000000001,68333]
["2018-10-06T09:45:25",156.19999999999999,68333]
["2018-10-06T10:15:05",156,68333]
["2018-10-06T10:45:05",156,68333]
["2018-10-06T11:15:05",155.9,68333]
["2018-10-06T11:45:05",155.9,68333]
["2018-10-06T12:15:22",155.80000000000001,68333]
["2018-10-06T12:45:22",155.80000000000001,68333]
["2018-10-06T13:15:22",155.6,68333]
["2018-10-06T13:45:54",155.6,68333]
["2018-10-06T14:15:54",155.6,68333]
["2018-10-06T14:45:54",155.80000000000001,68333]
["2018-10-06T15:15:25",155.69999999999999,68333]
["2018-10-06T15:45:25",155.4,68333]
["2018-10-06T16:15:25",155.30000000000001,68333]
["2018-10-06T16:45:25",155.5,68333]
["2018-10-06T17:15:25",155.4,68333]
["2018-10-06T17:45:25",155.30000000000001,68333]
["2018-10-06T18:15:25",155.5,68333]
["2018-10-06T18:45:25",155.30000000000001,68333]
["2018-10-06T19:15:25",155.5,68333]
["2018-10-06T19:45:25",155.30000000000001,68333]
["2018-10-06T20:15:25",155.19999999999999,68333]
["2018-10-06T20:45:25",155.19999999999999,68333]
["2018-10-06T21:15:26",154.9,68333]
["2018-10-06T21:45:01",154.9,68333]
["2018-10-06T22:15:01",154.9,68333]
["2018-10-06T22:45:01",154.9,68333]
["2018-10-06T23:15:01",154.69999999999999,68333]
["2018-10-06T23:45:53",154.69999999999999,68333]
["2018-10-07T00:45:53",154.6,68333]
["2018-10-07T01:15:53",154.6,68333]
["2018-10-07T01:45:22",154.4,68333]
["2018-10-07T02:15:22",154.5,68333]
["2018-10-07T02:45:22",154.30000000000001,68333]
["2018-10-07T03:15:22",154.30000000000001,68333]
["2018-10-07T03:45:22",154.19999999999999,68333]
["2018-10-07T04:15:22",154.19999999999999,68333]
["2018-10-07T04:45:22",154.1,68333]
["2018-10-07T05:45:22",153.9,68333]
["2018-10-07T06:15:22",153.9,68333]
["2018-10-07T07:15:22",153.80000000000001,68333]
["2018-10-07T07:45:23",153.80000000000001,68333]
["2018-10-07T08:15:23",153.69999999999999,68333]
["2018-10-07T08:45:23",153.5,68333]
["2018-10-07T09:15:23",153.4,68333]
["2018-10-07T09:45:23",153.5,68333]
["2018-10-07T10:15:23",153.30000000000001,68333]
["2018-10-07T10:45:23",153.30000000000001,68333]
["2018-10-07T11:15:23",153.30000000000001,68333]
["2018-10-07T11:45:23",153.1,68333]
["2018-10-07T12:15:04",153,68333]
["2018-10-07T12:45:04",153,68333]
["2018-10-07T13:15:03",152.9,68333]
["2018-10-07T13:45:03",152.6,68333]
["2018-10-07T14:15:03",153.1,68333]
["2018-10-07T14:45:03",152.80000000000001,68333]
["2018-10-07T15:15:03",152.80000000000001,68333]
["2018-10-07T15:45:03",152.69999999999999,68333]
["2018-10-07T16:15:03",152.69999999999999,68333]
["2018-10-07T16:45:03",152.80000000000001,68333]
["2018-10-07T17:15:03",152.6,68333]
["2018-10-07T17:45:03",152.5,68333]
["2018-10-07T18:15:03",152.69999999999999,68333]
["2018-10-07T18:45:03",152.6,68333]
["2018-10-07T19:15:05",152.4,68333]
["2018-10-07T19:45:05",152.5,68333]
["2018-10-07T20:15:05",152.5,68333]
["2018-10-07T20:45:04",152.30000000000001,68333]
["2018-10-07T21:15:04",152.30000000000001,68333]
["2018-10-07T21:45:05",152.30000000000001,68333]
["2018-10-07T22:15:05",152.19999999999999,68333]
["2018-10-07T22:45:05",152.1,68333]
["2018-10-07T23:15:07",152.1,68333]
["2018-10-07T23:45:07",152.1,68333]
["2018-10-08T00:15:07",151.9,68333]
["2018-10-08T00:45:37",151.9,68333]
["2018-10-08T01:45:43",151.9,68333]
["2018-10-08T02:15:43",151.69999999999999,68333]
["2018-10-08T02:45:43",151.6,68333]
["2018-10-08T03:15:43",151.69999999999999,68333]
["2018-10-08T03:45:43",151.5,68333]
["2018-10-08T04:15:43",151.30000000000001,68333]
["2018-10-08T04:45:43",151.4,68333]
["2018-10-08T05:15:43",151.4,68333]
["2018-10-08T05:45:43",151.30000000000001,68333]
["2018-10-08T06:15:43",151.1,68333]
["2018-10-08T06:45:43",151.1,68333]
["2018-10-08T08:45:45",149.9,68333]
["2018-10-08T09:15:45",149.80000000000001,68333]
["2018-10-08T09:45:45",150.30000000000001,68333]
["2018-10-08T10:15:45",149.80000000000001,68333]
["2018-10-08T10:45:45",149.80000000000001,68333]
["2018-10-08T11:15:45",149.69999999999999,68333]
["2018-10-08T11:45:45",149.69999999999999,68333]
["2018-10-08T12:15:45",150.5,68333]
["2018-10-08T12:45:22",150.19999999999999,68333]
["2018-10-08T13:15:22",150.1,68333]
["2018-10-08T13:45:22",149.80000000000001,68333]
["2018-10-08T14:15:22",150.6,68333]
["2018-10-08T14:45:22",150.1,68333]
["2018-10-08T15:45:22",150.1,68333]
["2018-10-08T16:15:22",150.1,68333]
["2018-10-08T16:45:22",150,68333]
["2018-10-08T17:15:22",149.9,68333]
["2018-10-08T17:45:22",149.80000000000001,68333]
["2018-10-08T18:15:22",149.9,68333]
["2018-10-08T18:45:26",149.80000000000001,68333]
["2018-10-08T19:15:26",149.80000000000001,68333]
["2018-10-08T19:45:26",149.69999999999999,68333]
["2018-10-08T20:15:26",149.69999999999999,68333]
["2018-10-08T20:45:07",149.69999999999999,68333]
["2018-10-08T21:15:07",149.80000000000001,68333]
["2018-10-08T21:45:44",149.6,68333]
["2018-10-08T22:15:44",149.5,68333]
["2018-10-08T22:45:26",149.4,68333]
["2018-10-08T23:15:26",149.5,68333]
["2018-10-08T23:45:57",149.4,68333]
["2018-10-09T00:15:57",149.4,68333]
["2018-10-09T00:45:57",149.4,68333]
["2018-10-09T01:15:57",149.30000000000001,68333]
["2018-10-09T01:45:37",149.19999999999999,68333]
["2018-10-09T02:15:37",149.1,68333]
["2018-10-09T02:45:37",149.19999999999999,68333]
["2018-10-09T03:15:37",148.9,68333]
["2018-10-09T03:45:37",149,68333]
["2018-10-09T04:15:57",149,68333]
["2018-10-09T04:45:57",148.80000000000001,68333]
["2018-10-09T05:15:57",148.9,68333]
["2018-10-09T05:45:57",148.80000000000001,68333]
["2018-10-09T06:15:24",148.69999999999999,68333]
["2018-10-09T06:45:24",148.4,68333]
["2018-10-09T07:15:24",148.6,68333]
["2018-10-09T08:15:24",148.5,68333]
["2018-10-09T08:45:24",148.30000000000001,68333]
["2018-10-09T09:15:24",148.30000000000001,68333]
["2018-10-09T09:45:24",148.1,68333]
["2018-10-09T10:15:24",148.1,68333]
["2018-10-09T10:45:24",148.1,68333]
["2018-10-09T11:15:24",148,68333]
["2018-10-09T11:45:24",147.80000000000001,68333]
["2018-10-09T12:15:07",147.69999999999999,68333]
["2018-10-09T12:45:07",147.80000000000001,68333]
["2018-10-09T13:15:07",147.9,68333]
["2018-10-09T13:45:35",148,68333]
["2018-10-09T14:15:36",148,68333]
["2018-10-09T14:45:36",147.80000000000001,68333]
["2018-10-09T15:15:15",147.6,68333]
["2018-10-09T15:45:15",147.69999999999999,68333]
["2018-10-09T16:15:27",147.30000000000001,68333]
["2018-10-09T16:45:27",147.6,68333]
["2018-10-09T17:15:27",147.4,68333]
["2018-10-09T17:45:27",147.30000000000001,68333]
["2018-10-09T18:15:27",147.4,68333]
["2018-10-09T18:45:27",147.30000000000001,68333]
["2018-10-09T19:15:27",147.19999999999999,68333]
["2018-10-09T19:45:27",147.30000000000001,68333]
["2018-10-09T20:15:27",147.30000000000001,68333]
["2018-10-09T20:45:27",147.19999999999999,68333]
["2018-10-09T21:15:27",147.30000000000001,68333]
["2018-10-09T21:45:27",147.1,68333]
["2018-10-09T22:15:05",147.1,68333]
["2018-10-09T22:45:05",143.69999999999999,68333]
["2018-10-09T23:15:05",147,68333]
["2018-10-09T23:45:06",147,68333]
["2018-10-10T00:15:06",146.9,68333]
["2018-10-10T01:45:47",146.80000000000001,68333]
["2018-10-10T02:15:47",146.69999999999999,68333]
["2018-10-10T03:45:47",146.6,68333]
["2018-10-10T04:15:47",146.5,68333]
["2018-10-10T04:45:47",146.30000000000001,68333]
["2018-10-10T05:15:47",146.19999999999999,68333]
["2018-10-10T05:45:47",146.19999999999999,68333]
["2018-10-10T06:15:47",146.30000000000001,68333]
["2018-10-10T06:45:47",146.1,68333]
["2018-10-10T07:15:45",146.19999999999999,68333]
["2018-10-10T07:45:45",146,68333]
["2018-10-10T08:15:45",146,68333]
["2018-10-10T08:45:45",146.1,68333]
["2018-10-10T09:15:45",145.9,68333]
["2018-10-10T09:45:26",145.9,68333]
["2018-10-10T10:15:26",145.69999999999999,68333]
["2018-10-10T10:45:45",146,68333]
["2018-10-10T11:15:45",145.6,68333]
["2018-10-10T11:45:45",145.69999999999999,68333]
["2018-10-10T12:15:45",145.6,68333]
["2018-10-10T12:45:45",145.69999999999999,68333]
["2018-10-10T13:15:56",145.19999999999999,68333]
["2018-10-10T13:45:56",145.30000000000001,68333]
["2018-10-10T14:15:27",145.6,68333]
["2018-10-10T14:45:27",145.6,68333]
["2018-10-10T15:15:27",145.30000000000001,68333]
["2018-10-10T15:45:27",145.6,68333]
["2018-10-10T16:15:27",145.30000000000001,68333]
["2018-10-10T16:45:27",145.4,68333]
["2018-10-10T17:15:27",145.30000000000001,68333]
["2018-10-10T17:45:27",144.9,68333]
["2018-10-10T18:15:27",145.19999999999999,68333]
["2018-10-10T18:45:27",145.1,68333]
["2018-10-10T19:15:27",144.80000000000001,68333]
["2018-10-10T19:45:27",144.9,68333]
["2018-10-10T20:15:44",144.9,68333]
["2018-10-10T21:45:06",145.19999999999999,68333]
["2018-10-10T23:45:26",144.6,68333]
["2018-10-11T00:15:46",144.69999999999999,68333]
["2018-10-11T00:45:54",144.80000000000001,68333]
["2018-10-11T01:15:05",144.69999999999999,68333]
["2018-10-11T01:45:05",144.30000000000001,68333]
["2018-10-11T02:15:05",144.6,68333]
["2018-10-11T02:45:05",144.6,68333]
["2018-10-11T03:15:05",144.5,68333]
["2018-10-11T03:45:05",144.4,68333]
["2018-10-11T04:15:05",144.4,68333]
["2018-10-11T04:45:05",144.30000000000001,68333]
["2018-10-11T05:15:05",144.19999999999999,68333]
["2018-10-11T05:45:05",144.1,68333]
["2018-10-11T06:15:05",144.19999999999999,68333]
["2018-10-11T06:45:05",144,68333]
["2018-10-11T07:15:05",144.1,68333]
["2018-10-11T07:45:05",143.9,68333]
["2018-10-11T08:15:05",144,68333]
["2018-10-11T08:45:07",143.9,68333]
["2018-10-11T09:15:07",143.80000000000001,68333]
["2018-10-11T09:45:07",143.6,68333]
["2018-10-15T06:15:40",134.9,68333]
["2018-10-15T06:45:40",134.9,68333]
["2018-10-15T07:15:47",134.80000000000001,68333]
["2018-10-15T08:15:47",134.5,68333]
["2018-10-15T08:45:47",134.5,68333]
["2018-10-15T09:15:47",134.6,68333]
["2018-10-15T09:45:47",134.4,68333]
["2018-10-15T10:15:47",134.30000000000001,68333]
["2018-10-15T10:45:47",134.5,68333]
["2018-10-15T11:15:47",134.30000000000001,68333]
["2018-10-15T11:45:47",134.30000000000001,68333]
["2018-10-15T12:15:47",134,68333]
["2018-10-15T12:45:47",134.19999999999999,68333]
["2018-10-15T13:15:09",133.69999999999999,68333]
["2018-10-15T13:45:28",133.80000000000001,68333]
["2018-10-15T14:15:28",134,68333]
["2018-10-15T14:45:28",133.69999999999999,68333]
["2018-10-15T15:15:28",133.9,68333]
["2018-10-15T15:45:28",134,68333]
["2018-10-15T16:15:28",133.80000000000001,68333]
["2018-10-15T16:45:28",133.80000000000001,68333]
["2018-10-15T17:15:28",133.4,68333]
["2018-10-15T17:45:28",134.5,68333]
["2018-10-15T18:15:28",133.9,68333]
["2018-10-15T18:45:28",133.80000000000001,68333]
["2018-10-15T19:15:50",133.9,68333]
["2018-10-15T19:45:50",133.9,68333]
["2018-10-15T20:15:50",133.80000000000001,68333]
["2018-10-15T20:45:50",133.69999999999999,68333]
["2018-10-15T21:15:50",133.69999999999999,68333]
["2018-10-15T21:45:50",133.6,68333]
["2018-10-15T22:15:50",133.6,68333]
["2018-10-15T22:45:50",133.6,68333]
["2018-10-15T23:15:48",133.69999999999999,68333]
["2018-10-15T23:45:48",133.69999999999999,68333]
["2018-10-16T00:46:00",133.6,68333]
["2018-10-16T01:16:00",133.6,68333]
["2018-10-16T01:46:00",133.4,68333]
["2018-10-16T02:15:17",133.5,68333]
["2018-10-16T02:45:17",133.4,68333]
["2018-10-16T03:45:17",133.30000000000001,68333]
["2018-10-16T04:45:27",133.19999999999999,68333]
["2018-10-16T05:15:27",133.1,68333]
["2018-10-16T05:45:27",133.1,68333]
["2018-10-16T06:15:27",133.1,68333]
["2018-10-16T06:45:27",133.1,68333]
["2018-10-16T07:15:27",132.9,68333]
["2018-10-16T07:45:27",132.9,68333]
["2018-10-16T10:15:27",132.80000000000001,68333]
["2018-10-16T10:45:27",131.9,68333]
["2018-10-16T11:15:27",132.6,68333]
["2018-10-16T12:45:51",132.19999999999999,68333]
["2018-10-16T13:15:59",132,68333]
["2018-10-16T13:45:59",130.4,68333]
["2018-10-16T14:15:59",131.19999999999999,68333]
["2018-10-16T14:45:59",132.30000000000001,68333]
["2018-10-16T15:15:59",132.4,68333]
["2018-10-16T15:45:59",132.4,68333]
["2018-10-16T16:15:59",132.1,68333]
["2018-10-16T16:45:30",132.30000000000001,68333]
["2018-10-16T17:15:30",132,68333]
["2018-10-16T17:45:30",131.80000000000001,68333]
["2018-10-16T18:15:30",132,68333]
["2018-10-16T18:45:30",131.9,68333]
["2018-10-16T19:15:30",131.80000000000001,68333]
["2018-10-16T19:45:30",131.9,68333]
["2018-10-16T20:15:30",132,68333]
["2018-10-16T20:45:30",132,68333]
["2018-10-16T21:45:30",132,68333]
["2018-10-16T22:15:30",132,68333]
["2018-10-16T22:45:10",131.9,68333]
["2018-10-16T23:15:29",131.9,68333]
["2018-10-16T23:45:29",131.80000000000001,68333]
["2018-10-17T00:15:21",131.9,68333]
["2018-10-17T00:45:21",133.1,68333]
["2018-10-17T01:15:21",131.69999999999999,68333]
["2018-10-17T01:45:50",131.80000000000001,68333]
["2018-10-17T02:15:50",131.6,68333]
["2018-10-17T02:45:50",131.80000000000001,68333]
["2018-10-17T03:15:50",131.80000000000001,68333]
["2018-10-17T03:45:50",131.69999999999999,68333]
["2018-10-17T04:45:50",131.6,68333]
["2018-10-17T05:15:50",131.5,68333]
["2018-10-17T06:45:50",131.5,68333]
["2018-10-17T07:15:50",131.5,68333]
["2018-10-17T07:45:32",131.4,68333]
["2018-10-17T08:15:32",131.4,68333]
["2018-10-17T08:45:32",131.4,68333]
["2018-10-17T09:15:32",131.5,68333]
["2018-10-17T09:45:48",131.4,68333]
["2018-10-17T10:15:48",131.19999999999999,68333]
["2018-10-17T10:45:48",131.1,68333]
["2018-10-17T11:15:48",131.1,68333]
["2018-10-17T15:06:17",122.9,68333]
["2018-10-17T15:36:17",122.9,68333]
["2018-10-17T16:06:17",123,68333]
["2018-10-17T16:36:17",122.9,68333]
["2018-10-17T17:06:17",122.9,68333]
["2018-10-17T17:36:17",122.9,68333]
["2018-10-17T18:06:17",122.9,68333]
["2018-10-17T18:36:17",123,68333]
["2018-10-17T19:06:07",122.8,68333]
["2018-10-17T20:06:07",122.9,68333]
["2018-10-17T21:06:48",123,68333]
["2018-10-17T23:06:51",122.6,68333]
["2018-10-17T23:36:51",123.1,68333]
["2018-10-18T00:06:07",122.8,68333]
["2018-10-18T00:36:07",122.9,68333]
["2018-10-18T01:06:49",122.8,68333]
["2018-10-18T01:36:30",123.1,68333]
["2018-10-18T02:36:30",122.8,68333]
["2018-10-18T03:06:30",122.7,68333]
["2018-10-18T03:36:30",122.8,68333]
["2018-10-18T04:06:30",122.7,68333]
["2018-10-18T04:36:30",122.6,68333]
["2018-10-18T06:06:30",122.6,68333]
["2018-10-18T06:36:30",122.5,68333]
["2018-10-18T07:06:30",122.4,68333]
["2018-10-18T07:36:28",122.4,68333]
["2018-10-18T08:06:28",122.4,68333]
["2018-10-18T08:36:28",122.4,68333]
["2018-10-18T09:06:38",122.4,68333]
["2018-10-18T10:06:38",123,68333]
["2018-10-18T10:36:38",122.2,68333]
["2018-10-18T11:06:38",122,68333]
["2018-10-18T11:36:27",122.1,68333]
["2018-10-18T12:06:27",122.1,68333]
["2018-10-18T12:36:27",122,68333]
["2018-10-18T13:06:27",122,68333]
["2018-10-18T14:36:22",122,68333]
["2018-10-18T15:36:22",123,68333]
["2018-10-18T16:06:22",121.8,68333]
["2018-10-18T16:36:22",121.7,68333]
["2018-10-18T17:06:22",121.8,68333]
["2018-10-18T17:36:22",121.9,68333]
["2018-10-18T18:06:22",121.8,68333]
["2018-10-18T18:36:22",121.6,68333]
["2018-10-18T19:06:22",121.8,68333]
["2018-10-18T19:36:22",122.1,68333]
["2018-10-18T20:06:00",121.9,68333]
["2018-10-18T20:36:00",121.9,68333]
["2018-10-18T22:06:00",122.1,68333]
["2018-10-18T22:36:00",121.8,68333]
["2018-10-18T23:06:00",121.8,68333]
["2018-10-19T00:06:00",122.2,68333]
["2018-10-19T00:36:49",118.5,68333]
["2018-10-19T01:06:49",121.8,68333]
["2018-10-19T01:35:59",121.8,68333]
["2018-10-19T02:05:59",121.7,68333]
["2018-10-19T02:35:59",121.7,68333]
["2018-10-19T02:57:58",121.5,68333]
["2018-10-19T03:05:59",121.6,68333]
["2018-10-19T03:35:59",121.7,68333]
["2018-10-19T04:05:59",121.8,68333]
["2018-10-19T04:35:59",121.7,68333]
["2018-10-19T04:57:58",121.5,68333]
["2018-10-19T05:05:59",121.5,68333]
["2018-10-19T05:27:58",121.5,68333]
["2018-10-19T05:35:59",121.5,68333]
["2018-10-19T05:57:58",120.7,68333]
["2018-10-19T06:05:59",121.6,68333]
["2018-10-19T06:35:59",121.6,68333]
["2018-10-19T07:05:59",121.5,68333]
["2018-10-19T07:36:42",121.5,68333]
["2018-10-21T06:36:20",133.4,68333]
["2018-10-21T07:06:20",133.6,68333]
["2018-10-21T07:36:20",133.9,68333]
["2018-10-21T08:06:20",134.30000000000001,68333]
["2018-10-21T08:36:20",134.4,68333]
["2018-10-21T09:06:39",134.69999999999999,68333]
["2018-10-21T09:36:19",134.9,68333]
["2018-10-21T10:06:19",135.1,68333]
["2018-10-21T10:36:19",135.30000000000001,68333]
["2018-10-21T11:06:19",135.5,68333]
["2018-10-21T11:36:19",135.6,68333]
["2018-10-21T12:36:19",135.69999999999999,68333]
["2018-10-21T13:06:10",135.80000000000001,68333]
["2018-10-21T13:36:10",135.9,68333]
["2018-10-21T14:06:10",136.19999999999999,68333]
["2018-10-21T14:36:10",136.19999999999999,68333]
["2018-10-21T15:06:10",136.30000000000001,68333]
["2018-10-21T15:36:23",136.5,68333]
["2018-10-21T16:06:23",136.5,68333]
["2018-10-21T16:36:23",136.69999999999999,68333]
["2018-10-21T17:06:23",136.69999999999999,68333]
["2018-10-21T17:36:23",136.80000000000001,68333]
["2018-10-21T18:06:23",136.80000000000001,68333]
["2018-10-21T18:36:23",136.80000000000001,68333]
["2018-10-21T19:06:23",136.9,68333]
["2018-10-21T19:36:23",137,68333]
["2018-10-21T20:06:23",137,68333]
["2018-10-21T20:36:23",137,68333]
["2018-10-21T21:06:23",137.19999999999999,68333]
["2018-10-21T21:36:40",137.1,68333]
["2018-10-21T22:06:40",137.1,68333]
["2018-10-21T22:36:40",137.19999999999999,68333]
["2018-10-21T23:06:40",137.30000000000001,68333]
["2018-10-21T23:36:40",137.19999999999999,68333]
["2018-10-22T00:36:01",137.19999999999999,68333]
["2018-10-22T01:06:01",137.19999999999999,68333]
["2018-10-22T01:36:01",137.19999999999999,68333]
["2018-10-22T02:06:21",137.1,68333]
["2018-10-22T02:36:21",136.9,68333]
["2018-10-22T03:06:21",136.9,68333]
["2018-10-22T03:36:21",137.1,68333]
["2018-10-22T04:06:21",136.9,68333]
["2018-10-22T04:36:21",136.80000000000001,68333]
["2018-10-22T05:06:21",136.5,68333]
["2018-10-22T05:36:21",136.5,68333]
["2018-10-22T06:06:21",136.6,68333]
["2018-10-22T06:36:19",136.6,68333]
["2018-10-22T07:06:19",136.5,68333]
["2018-10-22T07:36:19",136.30000000000001,68333]
["2018-10-22T08:06:19",136.1,68333]
["2018-10-22T08:36:19",136.30000000000001,68333]
["2018-10-22T10:06:21",135.80000000000001,68333]
["2018-10-22T10:36:21",135.9,68333]
["2018-10-22T11:06:42",135.9,68333]
["2018-10-22T11:36:42",135.69999999999999,68333]
["2018-10-22T12:06:42",135.69999999999999,68333]
["2018-10-22T12:36:53",135.4,68333]
["2018-10-22T13:06:53",135.30000000000001,68333]
["2018-10-22T13:36:04",135.30000000000001,68333]
["2018-10-22T14:06:04",135.19999999999999,68333]
["2018-10-22T14:36:04",135,68333]
["2018-10-22T15:06:04",134.9,68333]
["2018-10-22T15:36:04",134.69999999999999,68333]
["2018-10-22T16:06:04",134.69999999999999,68333]
["2018-10-22T16:36:04",134.80000000000001,68333]
["2018-10-22T17:06:04",134.6,68333]
["2018-10-22T17:36:04",134.4,68333]
["2018-10-22T18:06:04",134.1,68333]
["2018-10-22T18:36:04",134.19999999999999,68333]
["2018-10-22T19:06:04",133.6,68333]
["2018-10-22T19:36:40",134,68333]
["2018-10-22T20:06:40",133.9,68333]
["2018-10-22T20:36:40",133.9,68333]
["2018-10-22T21:06:40",133.80000000000001,68333]
["2018-10-22T21:36:40",133.6,68333]
["2018-10-22T22:06:40",133.5,68333]
["2018-10-22T22:36:40",133.30000000000001,68333]
["2018-10-22T23:06:40",133.1,68333]
["2018-10-22T23:36:40",133.1,68333]
["2018-10-23T00:06:20",133,68333]
["2018-10-23T00:36:20",132.9,68333]
["2018-10-23T01:06:40",132.9,68333]
["2018-10-29T06:36:24",110.2,68333]
["2018-10-29T07:06:27",110.1,68333]
["2018-10-29T08:06:27",110,68333]
["2018-10-29T08:36:08",109.9,68333]
["2018-10-29T09:06:08",109.8,68333]
["2018-10-29T09:36:08",109.9,68333]
["2018-10-29T10:06:08",109.9,68333]
["2018-10-29T10:36:08",109.8,68333]
["2018-10-29T11:06:08",109.8,68333]
["2018-10-29T11:36:08",109.6,68333]
["2018-10-29T12:06:08",109.7,68333]
["2018-10-29T12:36:08",109.6,68333]
["2018-10-29T13:06:57",109.5,68333]
["2018-10-29T13:36:57",109.6,68333]
["2018-10-29T14:06:04",109.5,68333]
["2018-10-29T15:06:04",109.5,68333]
["2018-10-29T16:06:04",112.7,68333]
["2018-10-29T16:36:04",109.4,68333]
["2018-10-29T17:06:04",109.2,68333]
["2018-10-29T17:36:04",109.2,68333]
["2018-10-29T18:06:04",109.3,68333]
["2018-10-29T18:36:04",109.1,68333]
["2018-10-29T19:06:04",109.1,68333]
["2018-10-29T19:36:04",109.2,68333]
["2018-10-29T20:06:05",109.1,68333]
["2018-10-29T20:36:05",109.3,68333]
["2018-10-29T21:06:05",109,68333]
["2018-10-29T21:36:05",112.2,68333]
["2018-10-29T22:06:05",109.1,68333]
["2018-10-29T22:36:08",109.1,68333]
["2018-10-29T23:06:08",109.1,68333]
["2018-10-29T23:36:08",109.1,68333]
["2018-10-30T00:36:08",109.1,68333]
["2018-10-30T01:06:34",109,68333]
["2018-10-30T01:36:34",109,68333]
["2018-10-30T02:06:34",109,68333]
["2018-10-30T03:06:37",109.1,68333]
["2018-10-30T03:36:37",109,68333]
["2018-10-30T04:06:37",108.9,68333]
["2018-10-30T04:36:37",108.9,68333]
["2018-10-30T05:06:05",109,68333]
["2018-10-30T05:36:05",109.1,68333]
["2018-10-30T06:06:05",109.1,68333]
["2018-10-30T06:36:05",109,68333]
["2018-10-30T07:06:05",109.1,68333]
["2018-10-30T07:36:05",108.9,68333]
["2018-10-30T08:06:05",109,68333]
["2018-10-30T08:36:05",109,68333]
["2018-10-30T09:06:05",109,68333]
["2018-10-30T09:36:05",109.1,68333]
["2018-10-30T10:06:05",109.2,68333]
["2018-10-30T10:36:05",109.1,68333]
["2018-10-30T11:06:15",109.1,68333]
["2018-10-30T11:36:15",109.1,68333]
["2018-10-30T12:06:15",109,68333]
["2018-10-30T12:36:15",109.1,68333]
["2018-10-30T13:06:15",109.1,68333]
["2018-10-30T13:36:36",109.1,68333]
["2018-10-30T14:06:36",108.9,68333]
["2018-10-30T14:36:36",109.2,68333]
["2018-10-30T15:06:36",109.1,68333]
["2018-10-30T15:36:36",109.1,68333]
["2018-10-30T16:06:46",109.1,68333]
["2018-10-30T16:36:46",109.3,68333]
["2018-10-30T17:06:46",109.3,68333]
["2018-10-30T18:06:46",109.2,68333]
["2018-10-30T18:36:46",109.2,68333]
["2018-10-30T19:06:46",109.4,68333]
["2018-10-30T19:36:46",109.2,68333]
["2018-10-30T20:06:46",109.3,68333]
["2018-10-30T21:06:46",109.4,68333]
["2018-10-30T21:36:46",109.6,68333]
["2018-10-30T22:06:44",109.4,68333]
["2018-10-30T22:36:44",109.5,68333]
["2018-10-30T23:06:44",109.5,68333]
["2018-10-30T23:36:26",109.4,68333]
["2018-10-31T00:06:26",109.6,68333]
["2018-10-31T00:36:26",109.5,68333]
["2018-10-31T10:36:28",109,68333]
["2018-10-31T11:06:28",109,68333]
["2018-10-31T11:36:28",108.8,68333]
["2018-10-31T12:06:28",108.9,68333]
["2018-10-31T12:36:26",108.9,68333]
["2018-10-31T13:06:16",108.6,68333]
["2018-10-31T13:36:09",108.7,68333]
["2018-10-31T14:06:09",108.7,68333]
["2018-10-31T14:36:09",108.7,68333]
["2018-10-31T15:06:09",108.5,68333]
["2018-10-31T15:36:09",108.6,68333]
["2018-10-31T16:06:09",108.6,68333]
["2018-10-31T16:36:09",108.4,68333]
["2018-10-31T17:06:09",108.4,68333]
["2018-10-31T17:36:09",108.3,68333]
["2018-10-31T18:06:09",108,68333]
["2018-10-31T18:36:09",108.3,68333]
["2018-10-31T19:06:09",108.2,68333]
["2018-10-31T19:36:09",108.2,68333]
["2018-10-31T20:06:09",108.2,68333]
["2018-10-31T20:36:09",108.2,68333]
["2018-10-31T21:06:09",108.3,68333]
["2018-10-31T21:36:09",108.3,68333]
["2018-10-31T22:06:09",108.2,68333]
["2018-10-31T22:36:09",108.2,68333]
["2018-10-31T23:06:09",108.1,68333]
["2018-10-31T23:36:38",108.1,68333]
["2018-11-01T00:06:38",108,68333]
["2018-11-01T00:36:38",108.1,68333]
["2018-11-01T01:06:38",108,68333]
["2018-11-01T01:36:38",107.9,68333]
["2018-11-01T02:06:49",108,68333]
["2018-11-01T02:36:49",107.8,68333]
["2018-11-01T03:06:49",107.6,68333]
["2018-11-01T03:36:49",107.8,68333]
["2018-11-01T04:06:49",107.7,68333]
["2018-11-01T04:36:49",107.5,68333]
["2018-11-01T05:06:49",107.7,68333]
["2018-11-01T05:36:49",107.6,68333]
["2018-11-01T06:06:49",107.6,68333]
["2018-11-01T06:36:49",107.4,68333]
["2018-11-01T07:06:49",107.3,68333]
["2018-11-01T07:36:49",107.3,68333]
["2018-11-01T08:06:28",107.3,68333]
["2018-11-01T08:36:50",107.2,68333]
["2018-11-01T09:06:50",107.3,68333]
["2018-11-01T09:36:50",107.2,68333]
["2018-11-01T10:06:50",107.1,68333]
["2018-11-01T10:37:00",106.8,68333]
["2018-11-01T11:07:00",107,68333]
["2018-11-01T11:37:00",106.9,68333]
["2018-11-01T12:07:00",106.7,68333]
["2018-11-01T12:37:00",106.7,68333]
["2018-11-01T13:06:28",106.7,68333]
["2018-11-01T14:06:28",106.6,68333]
["2018-11-01T14:36:28",106.3,68333]
["2018-11-01T15:06:28",106.4,68333]
["2018-11-01T15:36:28",106.2,68333]
["2018-11-01T16:06:28",106.3,68333]
["2018-11-01T16:36:28",106.1,68333]
["2018-11-01T17:06:28",106,68333]
["2018-11-01T17:36:28",106,68333]
["2018-11-01T18:06:28",106.1,68333]
["2018-11-01T18:36:28",106.1,68333]
["2018-11-01T19:06:25",106,68333]
["2018-11-01T19:36:25",106.1,68333]
["2018-11-01T20:06:25",106,68333]
["2018-11-01T20:36:25",105.9,68333]
["2018-11-01T21:06:26",105.8,68333]
["2018-11-01T21:36:26",105.9,68333]
["2018-11-01T22:36:26",105.8,68333]
["2018-11-01T23:06:26",105.7,68333]
["2018-11-01T23:37:00",105.7,68333]
["2018-11-02T00:07:00",105.6,68333]
["2018-11-02T01:07:00",105.5,68333]
["2018-11-02T01:37:00",105.4,68333]
["2018-11-02T02:06:26",105.6,68333]
["2018-11-02T02:36:26",105.4,68333]
["2018-11-02T03:06:26",105.4,68333]
["2018-11-02T03:36:07",105.4,68333]
["2018-11-02T04:06:07",105.3,68333]
["2018-11-02T05:36:07",105.2,68333]
["2018-11-02T06:06:07",105.1,68333]
["2018-11-02T07:06:07",106.6,68333]
["2018-11-02T07:36:07",104.8,68333]
["2018-11-02T08:06:07",105,68333]
["2018-11-02T08:36:07",104.9,68333]
["2018-11-02T09:06:07",104.1,68333]
["2018-11-02T09:36:36",104,68333]
["2018-11-02T10:06:36",104.1,68333]
["2018-11-02T10:36:36",104.1,68333]
["2018-11-02T11:06:36",104.1,68333]
["2018-11-02T11:36:36",104.1,68333]
["2018-11-02T12:06:36",103.8,68333]
["2018-11-02T12:36:36",104.2,68333]
["2018-11-02T13:06:57",104.1,68333]
["2018-11-02T13:36:57",104.2,68333]
["2018-11-02T14:36:57",104.3,68333]
["2018-11-02T15:06:57",104.2,68333]
["2018-11-02T15:36:57",104.7,68333]
["2018-11-02T16:07:01",104.1,68333]
["2018-11-02T16:37:01",104,68333]
["2018-11-02T17:07:01",104.1,68333]
["2018-11-02T17:36:28",104.2,68333]
["2018-11-02T18:06:28",104,68333]
["2018-11-02T18:36:28",103.8,68333]
["2018-11-02T19:06:28",104.1,68333]
["2018-11-02T19:36:28",103.9,68333]
["2018-11-02T20:06:28",104.1,68333]
["2018-11-02T20:36:28",104,68333]
["2018-11-02T21:06:28",104.1,68333]
["2018-11-02T21:36:28",102.4,68333]
["2018-11-02T22:06:28",104.1,68333]
["2018-11-02T22:36:28",104.1,68333]
["2018-11-02T23:06:28",104.1,68333]
["2018-11-02T23:36:29",104.1,68333]
["2018-11-03T00:06:29",103.8,68333]
["2018-11-03T00:36:29",104.2,68333]
["2018-11-03T01:06:58",104.1,68333]
["2018-11-03T01:36:58",104.2,68333]
["2018-11-03T02:06:58",104.2,68333]
["2018-11-03T02:36:58",105,68333]
["2018-11-03T03:06:40",104.1,68333]
["2018-11-03T03:36:40",104.2,68333]
["2018-11-03T04:36:40",104.1,68333]
["2018-11-03T05:06:08",104.2,68333]
["2018-11-03T05:36:08",104.2,68333]
["2018-11-03T06:06:50",104.3,68333]
["2018-11-03T06:36:50",104.3,68333]
["2018-11-03T07:06:50",104.4,68333]
["2018-11-03T07:36:50",104.3,68333]
["2018-11-03T08:06:50",104.4,68333]
["2018-11-03T08:36:50",104.4,68333]
["2018-11-03T09:06:50",104.3,68333]
["2018-11-03T09:36:50",104.2,68333]
["2018-11-03T10:06:50",104.2,68333]
["2018-11-03T10:36:50",104.3,68333]
["2018-11-03T11:06:28",104.3,68333]
["2018-11-03T11:36:28",104.3,68333]
["2018-11-03T12:06:10",104.3,68333]
["2018-11-03T12:36:10",104.3,68333]
["2018-11-03T13:06:20",104.4,68333]
["2018-11-03T13:36:20",104.3,68333]
["2018-11-03T14:06:20",104.4,68333]
["2018-11-03T14:36:20",104.3,68333]
["2018-11-03T15:06:20",104.3,68333]
["2018-11-03T15:36:07",104.3,68333]
["2018-11-03T16:06:07",104.2,68333]
["2018-11-03T16:36:07",104.2,68333]
["2018-11-03T17:06:07",104.3,68333]
["2018-11-03T17:36:07",104.3,68333]
["2018-11-03T18:06:07",104.2,68333]
["2018-11-03T18:36:07",104,68333]
["2018-11-03T19:06:07",105.2,68333]
["2018-11-03T19:36:07",104.2,68333]
["2018-11-03T20:06:07",104.2,68333]
["2018-11-03T20:36:07",104.3,68333]
["2018-11-03T21:06:07",104.2,68333]
["2018-11-03T21:36:31",104.3,68333]
["2018-11-03T22:06:31",104.3,68333]
["2018-11-03T22:36:31",104.3,68333]
["2018-11-04T00:06:50",104.4,68333]
["2018-11-04T00:36:11",104.3,68333]
["2018-11-04T01:06:18",104.3,68333]
["2018-11-04T01:36:08",104.3,68333]
["2018-11-04T02:06:08",104.2,68333]
["2018-11-04T02:36:08",104.1,68333]
["2018-11-04T03:06:08",104.3,68333]
["2018-11-04T03:36:08",104.2,68333]
["2018-11-04T04:06:08",104.2,68333]
["2018-11-04T04:36:08",104,68333]
["2018-11-04T05:06:08",104.2,68333]
["2018-11-04T05:36:08",104,68333]
["2018-11-04T06:06:08",104,68333]
["2018-11-04T06:36:08",104,68333]
["2018-11-04T07:06:08",104,68333]
["2018-11-04T07:36:12",104.1,68333]
["2018-11-04T08:06:12",104,68333]
["2018-11-04T08:36:12",103.9,68333]
["2018-11-04T09:06:12",103.9,68333]
["2018-11-04T09:36:12",103.9,68333]
["2018-11-04T10:06:12",103.9,68333]
["2018-11-04T10:36:12",103.8,68333]
["2018-11-04T11:06:12",103.7,68333]
["2018-11-04T11:36:49",103.8,68333]
["2018-11-04T12:06:49",103.7,68333]
["2018-11-04T12:36:49",103.6,68333]
["2018-11-04T12:50:40",103.7,68333]
["2018-11-04T13:06:40",103.7,68333]
["2018-11-04T13:20:40",103.5,68333]
["2018-11-04T13:36:40",103.5,68333]
["2018-11-04T13:50:40",103.5,68333]
["2018-11-04T14:06:40",103.5,68333]
["2018-11-04T14:36:40",103.4,68333]
["2018-11-04T14:50:40",103.3,68333]
["2018-11-04T15:06:38",103.3,68333]
["2018-11-04T15:20:40",103.3,68333]
["2018-11-04T15:36:38",103.3,68333]
["2018-11-04T15:50:40",103.4,68333]
["2018-11-04T16:06:38",103.4,68333]
["2018-11-04T16:20:40",103.2,68333]
["2018-11-04T16:36:38",103.2,68333]
["2018-11-04T16:50:40",103.1,68333]
["2018-11-04T17:06:38",103.1,68333]
["2018-11-04T17:36:38",103.2,68333]
["2018-11-04T18:06:38",103,68333]
["2018-11-04T18:36:10",103,68333]
["2018-11-04T19:06:10",103.1,68333]
["2018-11-04T19:36:11",103,68333]
["2018-11-04T20:06:11",103.2,68333]
["2018-11-04T20:36:11",103.3,68333]
["2018-11-04T21:06:20",103.3,68333]
["2018-11-04T21:36:20",103.2,68333]
["2018-11-04T22:06:20",103.2,68333]
["2018-11-04T22:36:20",103,68333]
["2018-11-04T23:06:20",103.7,68333]
["2018-11-04T23:36:20",103,68333]
["2018-11-05T00:06:20",103.1,68333]
["2018-11-05T00:36:20",102.8,68333]
["2018-11-05T01:06:20",102.9,68333]
["2018-11-05T01:36:20",102.8,68333]
["2018-11-05T03:06:38",102.7,68333]
["2018-11-05T03:36:51",102.4,68333]
["2018-11-05T04:06:51",102.4,68333]
["2018-11-05T05:36:51",102.5,68333]
["2018-11-05T06:06:51",102.3,68333]
["2018-11-05T06:36:51",102.3,68333]
["2018-11-05T07:36:51",102.2,68333]
["2018-11-05T08:06:51",102.2,68333]
["2018-11-05T08:36:51",102.1,68333]
["2018-11-05T09:06:51",102.1,68333]
["2018-11-05T09:37:02",102.1,68333]
["2018-11-05T10:07:02",101.9,68333]
["2018-11-05T10:37:02",102,68333]
["2018-11-05T11:37:02",101.8,68333]
["2018-11-05T12:07:02",101.6,68333]
["2018-11-05T12:37:02",101.6,68333]
["2018-11-05T13:07:02",101.6,68333]
["2018-11-05T13:37:02",101.6,68333]
["2018-11-05T14:06:10",101.5,68333]
["2018-11-05T14:36:10",101.6,68333]
["2018-11-05T15:06:10",101.5,68333]
["2018-11-05T15:36:10",101.5,68333]
["2018-11-05T16:06:10",101.3,68333]
["2018-11-05T16:36:10",101.3,68333]
["2018-11-05T17:06:10",101.2,68333]
["2018-11-05T17:36:10",101.6,68333]
["2018-11-05T18:06:10",101.3,68333]
["2018-11-05T18:36:10",101.2,68333]
["2018-11-05T19:06:10",101.1,68333]
["2018-11-05T19:36:10",101.1,68333]
["2018-11-05T20:06:50",101,68333]
["2018-11-05T20:36:50",101,68333]
["2018-11-05T21:06:50",101.2,68333]
["2018-11-05T21:36:50",101.1,68333]
["2018-11-05T22:06:11",101.2,68333]
["2018-11-05T23:06:29",101,68333]
["2018-11-05T23:36:29",100.9,68333]
["2018-11-06T00:06:09",101,68333]
["2018-11-06T00:36:09",101,68333]
["2018-11-06T01:06:20",100.9,68333]
["2018-11-06T01:36:20",100.9,68333]
["2018-11-06T02:06:20",100.9,68333]
["2018-11-06T02:36:20",100.8,68333]
["2018-11-06T03:07:01",100.6,68333]
["2018-11-06T03:37:01",100.8,68333]
["2018-11-06T04:07:01",100.7,68333]
["2018-11-06T04:37:01",100.6,68333]
["2018-11-06T05:07:01",100.6,68333]
["2018-11-06T05:37:01",100.7,68333]
["2018-11-06T06:07:01",100.7,68333]
["2018-11-06T06:37:01",100.6,68333]
["2018-11-06T07:06:09",100.7,68333]
["2018-11-06T07:36:09",100.6,68333]
["2018-11-06T08:06:09",100.5,68333]
["2018-11-06T08:36:09",100.5,68333]
["2018-11-06T09:06:09",100.5,68333]
["2018-11-06T09:36:09",100.5,68333]
["2018-11-06T10:06:09",100.3,68333]
["2018-11-06T10:36:09",100.5,68333]
["2018-11-06T11:06:09",100.3,68333]
["2018-11-06T11:36:09",100.2,68333]
["2018-11-06T12:06:09",100.2,68333]
["2018-11-06T12:36:09",100.3,68333]
["2018-11-06T13:06:21",100.2,68333]
["2018-11-06T13:36:21",99.9,68333]
["2018-11-06T14:06:21",99.9,68333]
["2018-11-06T14:36:21",100.1,68333]
["2018-11-06T15:06:21",100,68333]
["2018-11-06T15:36:53",100,68333]
["2018-11-06T16:06:53",100,68333]
["2018-11-06T16:36:51",100,68333]
["2018-11-06T17:06:51",99.9,68333]
["2018-11-06T18:06:51",99.9,68333]
["2018-11-06T18:36:51",100.3,68333]
["2018-11-06T19:06:51",99.9,68333]
["2018-11-06T19:36:51",99.9,68333]
["2018-11-06T20:06:51",100.1,68333]
["2018-11-06T20:36:51",100,68333]
["2018-11-06T21:06:51",100,68333]
["2018-11-06T21:36:51",100.2,68333]
["2018-11-06T22:06:51",100.3,68333]
["2018-11-06T22:36:53",100.4,68333]
["2018-11-06T22:58:52",99.7,68333]
["2018-11-06T23:06:53",100.3,68333]
["2018-11-06T23:28:52",99.7,68333]
["2018-11-06T23:36:53",100.1,68333]
["2018-11-06T23:58:52",99.7,68333]
["2018-11-07T00:06:53",100.3,68333]
["2018-11-07T00:28:52",99.6,68333]
["2018-11-07T00:36:53",100.2,68333]
["2018-11-07T00:58:52",99.7,68333]
["2018-11-07T01:06:32",100,68333]
["2018-11-07T01:28:52",99.5,68333]
["2018-11-07T01:36:32",100.2,68333]
["2018-11-07T01:58:52",99.5,68333]
["2018-11-07T02:06:32",100.1,68333]
["2018-11-07T02:28:52",99.6,68333]
["2018-11-07T02:36:32",99.9,68333]
["2018-11-07T02:58:52",99.6,68333]
["2018-11-07T03:06:32",100,68333]
["2018-11-07T03:28:52",99.4,68333]
["2018-11-07T03:36:32",100,68333]
["2018-11-07T03:58:52",99.6,68333]
["2018-11-07T04:06:32",99.4,68333]
["2018-11-07T04:36:32",99.7,68333]
["2018-11-07T05:36:32",99.7,68333]
["2018-11-07T06:06:32",99.7,68333]
["2018-11-07T06:36:32",99.7,68333]
["2018-11-07T07:06:33",99.7,68333]
["2018-11-07T07:36:33",99.7,68333]
["2018-11-07T08:06:33",99.6,68333]
["2018-11-07T08:36:33",99.7,68333]
["2018-11-07T09:06:33",99.5,68333]
["2018-11-07T09:36:33",99.5,68333]
["2018-11-07T10:06:33",99.6,68333]
["2018-11-07T10:36:33",99.6,68333]
["2018-11-07T11:06:20",99.4,68333]
["2018-11-07T11:36:20",99.6,68333]
["2018-11-07T12:06:20",99.4,68333]
["2018-11-07T12:36:20",99.6,68333]
["2018-11-07T13:06:20",99.5,68333]
["2018-11-07T13:36:14",99.5,68333]
["2018-11-07T14:06:14",99.5,68333]
["2018-11-07T14:36:14",99.2,68333]
["2018-11-07T15:06:14",99.3,68333]
["2018-11-07T15:36:14",99.1,68333]
["2018-11-07T16:06:14",99.2,68333]
["2018-11-07T16:36:14",99.1,68333]
["2018-11-07T18:06:14",101.6,68333]
["2018-11-07T18:36:14",99.1,68333]
["2018-11-07T19:06:14",99,68333]
["2018-11-07T19:36:30",98.9,68333]
["2018-11-07T20:06:30",98.9,68333]
["2018-11-07T20:36:30",99.1,68333]
["2018-11-07T21:06:30",98.9,68333]
["2018-11-07T21:36:30",100.3,68333]
["2018-11-07T22:06:09",100,68333]
["2018-11-07T22:36:09",100,68333]
["2018-11-07T23:06:09",99.8,68333]
["2018-11-07T23:36:09",99.7,68333]
["2018-11-08T01:06:39",99.3,68333]
["2018-11-08T01:36:39",96.3,68333]
["2018-11-08T02:06:39",99.2,68333]
["2018-11-08T02:36:50",99.1,68333]
["2018-11-08T04:36:50",98.9,68333]
["2018-11-08T06:06:50",98.7,68333]
["2018-11-08T07:06:50",98.6,68333]
["2018-11-08T07:36:50",98.4,68333]
["2018-11-08T08:06:50",98.4,68333]
["2018-11-08T08:36:31",98.3,68333]
["2018-11-08T09:06:31",98.3,68333]
["2018-11-08T09:30:42",97.7,68333]
["2018-11-08T09:36:31",98.2,68333]
["2018-11-08T09:48:42",97.5,68333]
["2018-11-08T10:06:31",98.3,68333]
["2018-11-08T10:36:34",98.2,68333]
["2018-11-08T11:06:34",98.1,68333]
["2018-11-08T11:36:34",98,68333]
["2018-11-08T12:06:20",97.9,68333]
["2018-11-08T12:36:20",98.1,68333]
["2018-11-08T13:06:20",97.7,68333]
["2018-11-08T13:37:03",97.7,68333]
["2018-11-08T14:07:03",97.6,68333]
["2018-11-08T14:37:03",97.6,68333]
["2018-11-08T15:07:03",97.5,68333]
["2018-11-08T15:36:12",97.4,68333]
["2018-11-08T16:06:12",97.6,68333]
["2018-11-08T16:36:12",97.3,68333]
["2018-11-08T17:06:12",97.3,68333]
["2018-11-08T17:36:12",97.2,68333]
["2018-11-08T18:06:12",97.2,68333]
["2018-11-08T18:36:12",97.1,68333]
["2018-11-08T19:06:12",97.3,68333]
["2018-11-08T19:36:12",97.5,68333]
["2018-11-08T20:36:12",97,68333]
["2018-11-08T21:06:12",96.9,68333]
["2018-11-08T21:37:04",96.6,68333]
["2018-11-08T22:07:04",97.1,68333]
["2018-11-08T22:37:04",96.9,68333]
["2018-11-08T23:07:04",96.9,68333]
["2018-11-08T23:37:04",96.8,68333]
["2018-11-09T00:07:04",96.9,68333]
["2018-11-09T00:37:04",96.9,68333]
["2018-11-09T01:07:04",96.7,68333]
["2018-11-09T01:37:04",96.8,68333]
["2018-11-09T03:36:11",96.7,68333]
["2018-11-09T07:06:11",96.3,68333]
["2018-11-09T07:36:11",96.5,68333]
["2018-11-09T08:06:11",96.5,68333]
["2018-11-09T10:06:50",96.5,68333]
["2018-11-09T10:36:50",96.4,68333]
["2018-11-09T11:06:50",96.2,68333]
["2018-11-09T11:36:50",96.3,68333]
["2018-11-09T12:06:50",96.2,68333]
["2018-11-09T12:36:50",96.1,68333]
["2018-11-09T13:06:12",96.1,68333]
["2018-11-09T13:36:43",96.3,68333]
["2018-11-09T14:06:43",96.2,68333]
["2018-11-09T15:06:43",95.9,68333]
["2018-11-09T15:36:43",95.7,68333]
["2018-11-09T16:06:43",95.7,68333]
["2018-11-09T16:36:41",95.9,68333]
["2018-11-09T17:06:41",95.9,68333]
["2018-11-09T17:36:41",95.5,68333]
["2018-11-09T18:06:41",95.4,68333]
["2018-11-09T19:06:54",95.5,68333]
["2018-11-09T19:36:54",95.4,68333]
["2018-11-09T20:06:54",95.5,68333]
["2018-11-09T20:36:54",95.5,68333]
["2018-11-09T21:06:54",95.4,68333]
["2018-11-09T21:36:54",95.2,68333]
["2018-11-09T22:06:54",95.3,68333]
["2018-11-09T22:36:54",95.4,68333]
["2018-11-09T23:06:54",95.3,68333]
["2018-11-09T23:36:54",95.1,68333]
["2018-11-10T00:06:54",95.2,68333]
["2018-11-10T00:36:43",95.1,68333]
["2018-11-10T01:06:43",95,68333]
["2018-11-10T01:36:43",95.2,68333]
["2018-11-10T02:06:43",95,68333]
["2018-11-10T02:36:52",95,68333]
["2018-11-10T03:06:52",95,68333]
["2018-11-10T03:36:52",94.9,68333]
["2018-11-10T04:06:52",94.9,68333]
["2018-11-10T04:36:52",94.9,68333]
["2018-11-10T05:06:52",94.8,68333]
["2018-11-10T05:36:52",94.8,68333]
["2018-11-10T06:06:52",94.8,68333]
["2018-11-10T06:36:52",94.7,68333]
["2018-11-10T07:06:52",94.7,68333]
["2018-11-10T07:36:52",94.7,68333]
["2018-11-10T08:06:52",94.8,68333]
["2018-11-10T09:06:52",94.9,68333]
["2018-11-10T09:36:54",94.9,68333]
["2018-11-10T10:06:54",94.5,68333]
["2018-11-10T10:36:54",94.4,68333]
["2018-11-10T11:06:54",94.5,68333]
["2018-11-10T11:36:54",94.4,68333]
["2018-11-10T12:06:32",94.3,68333]
["2018-11-10T12:36:52",94.2,68333]
["2018-11-10T13:06:35",94.4,68333]
["2018-11-10T13:36:35",93.1,68333]
["2018-11-10T14:06:35",94.2,68333]
["2018-11-10T14:36:35",94,68333]
["2018-11-10T18:06:35",94.2,68333]
["2018-11-10T18:36:35",93.7,68333]
["2018-11-10T19:06:53",93.8,68333]
["2018-11-10T19:36:53",93.9,68333]
["2018-11-10T20:06:53",93.8,68333]
["2018-11-10T20:36:53",93.9,68333]
["2018-11-10T21:06:53",94,68333]
["2018-11-10T21:36:33",94.1,68333]
["2018-11-10T22:06:33",93.9,68333]
["2018-11-10T22:36:33",94,68333]
["2018-11-10T23:06:15",93.9,68333]
["2018-11-10T23:36:15",94,68333]
["2018-11-11T00:06:15",93.9,68333]
["2018-11-11T00:36:15",93.8,68333]
["2018-11-11T01:07:04",93.8,68333]
["2018-11-11T01:37:04",93.8,68333]
["2018-11-11T02:06:12",93.7,68333]
["2018-11-11T02:36:12",93.6,68333]
["2018-11-11T03:06:12",93.7,68333]
["2018-11-11T03:36:12",93.7,68333]
["2018-11-11T04:06:12",93.7,68333]
["2018-11-11T04:36:12",93.5,68333]
["2018-11-11T04:57:03",93.8,68333]
["2018-11-11T05:06:12",93.6,68333]
["2018-11-11T05:17:03",93.8,68333]
["2018-11-11T05:36:12",93.7,68333]
["2018-11-11T05:57:03",93.6,68333]
["2018-11-11T06:06:12",93.3,68333]
["2018-11-11T06:17:03",93.7,68333]
["2018-11-11T06:36:12",93.7,68333]
["2018-11-11T06:57:03",93.7,68333]
["2018-11-11T07:06:12",93.4,68333]
["2018-11-11T07:17:03",94.3,68333]
["2018-11-11T07:36:12",93.6,68333]
["2018-11-11T07:57:03",93.3,68333]
["2018-11-11T08:06:35",93.3,68333]
["2018-11-11T08:17:03",93.3,68333]
["2018-11-11T08:36:35",93.3,68333]
["2018-11-11T09:06:54",93.2,68333]
["2018-11-11T09:36:54",93.1,68333]
["2018-11-11T10:06:33",93,68333]
["2018-11-11T10:36:33",93.1,68333]
["2018-11-11T11:06:12",93.2,68333]
["2018-11-11T11:36:12",93,68333]
["2018-11-11T12:07:05",93,68333]
["2018-11-11T12:37:05",93,68333]
["2018-11-11T13:06:54",93.1,68333]
["2018-11-11T13:36:54",93.1,68333]
["2018-11-11T14:06:54",92.8,68333]
["2018-11-11T14:36:54",92.6,68333]
["2018-11-11T15:36:54",92.7,68333]
["2018-11-11T16:06:54",92.3,68333]
["2018-11-11T16:36:54",92.6,68333]
["2018-11-11T17:06:54",92.5,68333]
["2018-11-11T17:36:54",92.4,68333]
["2018-11-11T18:06:54",92.3,68333]
["2018-11-11T18:36:54",92.4,68333]
["2018-11-11T19:06:52",92.4,68333]
["2018-11-11T19:36:52",90.5,68333]
["2018-11-11T20:06:52",90.6,68333]
["2018-11-11T20:36:51",90.6,68333]
["2018-11-11T21:06:51",90.4,68333]
["2018-11-11T21:36:51",90.6,68333]
["2018-11-11T22:06:51",90.6,68333]
["2018-11-11T22:36:51",90.5,68333]
["2018-11-11T23:06:51",90.6,68333]
["2018-11-11T23:36:51",90.4,68333]
["2018-11-12T00:06:51",90.5,68333]
["2018-11-12T00:36:51",92.3,68333]
["2018-11-12T01:06:16",91.4,68333]
["2018-11-12T01:36:32",92.2,68333]
["2018-11-12T02:36:32",92.2,68333]
["2018-11-12T03:36:32",92,68333]
["2018-11-12T04:06:32",90.4,68333]
["2018-11-12T04:36:32",92,68333]
["2018-11-12T05:06:32",91.8,68333]
["2018-11-12T05:36:32",91.9,68333]
["2018-11-12T06:36:32",92.1,68333]
["2018-11-12T07:36:16",91.8,68333]
["2018-11-12T08:06:16",91.7,68333]
["2018-11-12T09:06:16",91.5,68333]
["2018-11-12T09:36:16",91.4,68333]
["2018-11-12T10:37:06",91.5,68333]
["2018-11-12T11:07:06",91.5,68333]
["2018-11-12T11:37:06",91.4,68333]
["2018-11-12T12:07:06",91.4,68333]
["2018-11-12T12:37:06",91.2,68333]
["2018-11-12T13:06:23",91.2,68333]
["2018-11-12T13:36:23",91.1,68333]
["2018-11-12T14:06:25",91,68333]
["2018-11-12T14:36:25",91,68333]
["2018-11-12T15:06:25",91.3,68333]
["2018-11-12T15:36:25",90.9,68333]
["2018-11-12T16:06:37",90.8,68333]
["2018-11-12T16:36:37",90.8,68333]
["2018-11-12T17:06:37",90.7,68333]
["2018-11-12T17:36:37",90.6,68333]
["2018-11-12T18:06:37",90.8,68333]
["2018-11-12T18:36:36",90.5,68333]
["2018-11-12T19:06:36",90.7,68333]
["2018-11-12T19:36:36",90.5,68333]
["2018-11-12T20:06:36",90.6,68333]
["2018-11-12T20:36:36",90.6,68333]
["2018-11-12T21:06:36",90.4,68333]
["2018-11-12T21:36:36",90.6,68333]
["2018-11-12T22:06:36",90.6,68333]
["2018-11-12T22:36:36",90.5,68333]
["2018-11-12T23:06:36",90.6,68333]
["2018-11-12T23:36:36",90.4,68333]
["2018-11-13T00:06:36",90.5,68333]
["2018-11-13T06:36:12",90.2,68333]
["2018-11-13T07:06:12",89.9,68333]
["2018-11-13T07:36:12",90.1,68333]
["2018-11-13T08:06:12",90,68333]
["2018-11-13T08:36:12",90.2,68333]
["2018-11-13T09:06:12",90,68333]
["2018-11-13T09:36:12",89.9,68333]
["2018-11-13T10:06:12",89.9,68333]
["2018-11-13T10:36:12",90,68333]
["2018-11-13T11:06:12",89.8,68333]
["2018-11-13T11:36:33",89.9,68333]
["2018-11-13T12:06:54",89.8,68333]
["2018-11-13T12:36:43",89.6,68333]
["2018-11-13T13:07:06",89.6,68333]
["2018-11-13T13:37:06",89.7,68333]
["2018-11-13T14:07:06",89.5,68333]
["2018-11-13T14:37:06",89.4,68333]
["2018-11-13T15:06:33",89.4,68333]
["2018-11-13T16:06:33",89.3,68333]
["2018-11-13T17:06:33",89.4,68333]
["2018-11-13T17:36:33",89.3,68333]
["2018-11-13T18:06:33",89.2,68333]
["2018-11-13T18:36:33",89.2,68333]
["2018-11-13T19:06:33",89.2,68333]
["2018-11-13T19:36:33",89.1,68333]
["2018-11-13T20:06:33",89.2,68333]
["2018-11-13T20:36:33",89.3,68333]
["2018-11-13T21:06:56",89.1,68333]
["2018-11-13T21:36:56",89.1,68333]
["2018-11-14T01:36:34",89.2,68333]
["2018-11-14T02:06:34",89.1,68333]
["2018-11-14T02:36:34",87,68333]
["2018-11-14T03:06:34",85.9,68333]
["2018-11-14T03:36:34",89.1,68333]
["2018-11-14T04:06:34",89.2,68333]
["2018-11-14T04:36:34",88.9,68333]
["2018-11-14T05:06:34",89,68333]
["2018-11-14T05:36:34",89,68333]
["2018-11-14T06:06:34",88.9,68333]
["2018-11-14T07:06:37",88.9,68333]
["2018-11-14T07:36:36",88.8,68333]
["2018-11-14T08:06:37",88.9,68333]
["2018-11-14T08:36:36",88.9,68333]
["2018-11-14T09:06:37",82.4,68333]
["2018-11-14T09:36:37",82.2,68333]
["2018-11-14T10:06:37",88.9,68333]
["2018-11-14T11:06:37",87,68333]
["2018-11-14T11:36:58",88.5,68333]
["2018-11-14T12:06:13",88.6,68333]
["2018-11-14T13:06:13",88.4,68333]
["2018-11-14T13:37:04",88.4,68333]
["2018-11-14T14:06:14",88.4,68333]
["2018-11-14T14:36:14",88.5,68333]
["2018-11-14T15:06:14",86.9,68333]
["2018-11-14T15:36:14",88.4,68333]
["2018-11-14T16:36:14",88.4,68333]
["2018-11-14T17:06:14",88.6,68333]
["2018-11-14T17:36:14",88.5,68333]
["2018-11-14T18:06:14",88.6,68333]
["2018-11-14T18:36:14",88.7,68333]
["2018-11-14T19:06:14",88.7,68333]
["2018-11-14T19:36:14",88.8,68333]
["2018-11-14T20:36:17",89,68333]
["2018-11-14T21:06:38",88.9,68333]
["2018-11-14T21:36:38",88.9,68333]
["2018-11-14T22:06:18",89.3,68333]
["2018-11-14T22:36:46",89.3,68333]
["2018-11-14T23:36:46",89.4,68333]
["2018-11-15T00:06:46",89.4,68333]
["2018-11-15T00:36:46",89.5,68333]
["2018-11-15T03:06:54",89.8,68333]
["2018-11-15T03:36:54",89.6,68333]
["2018-11-15T04:36:54",89.7,68333]
["2018-11-15T05:06:54",89.8,68333]
["2018-11-15T05:36:54",89.8,68333]
["2018-11-15T06:06:54",90.2,68333]
["2018-11-15T06:36:54",89.7,68333]
["2018-11-15T07:06:54",89.9,68333]
["2018-11-15T07:36:54",89.9,68333]
["2018-11-15T08:06:54",90,68333]
["2018-11-15T08:36:54",90,68333]
["2018-11-15T09:06:16",90,68333]
["2018-11-15T09:36:58",90,68333]
["2018-11-15T10:06:58",90.1,68333]
["2018-11-15T10:36:58",90.1,68333]
["2018-11-15T11:06:58",90,68333]
["2018-11-15T11:36:58",90.3,68333]
["2018-11-15T12:06:58",90.1,68333]
["2018-11-15T12:36:58",90.1,68333]
["2018-11-15T13:06:25",90,68333]
["2018-11-15T13:36:25",90.1,68333]
["2018-11-15T14:06:36",90.3,68333]
["2018-11-15T14:36:36",90.1,68333]
["2018-11-15T15:06:36",90.1,68333]
["2018-11-15T15:36:36",90.2,68333]
["2018-11-15T16:06:36",89.9,68333]
["2018-11-15T16:36:36",90.2,68333]
["2018-11-15T17:06:36",90.1,68333]
["2018-11-15T17:36:36",90.1,68333]
["2018-11-15T18:06:36",90,68333]
["2018-11-15T18:36:36",90,68333]
["2018-11-15T19:06:36",90.2,68333]
["2018-11-15T19:36:36",90.2,68333]
["2018-11-15T20:06:15",90.4,68333]
["2018-11-15T20:36:15",90.4,68333]
["2018-11-15T21:06:15",90.3,68333]
["2018-11-15T21:36:15",90.3,68333]
["2018-11-15T22:06:37",90.5,68333]
["2018-11-15T22:36:37",90.4,68333]
["2018-11-15T23:06:37",90.5,68333]
["2018-11-15T23:36:37",90.4,68333]
["2018-11-16T00:06:37",90.5,68333]
["2018-11-16T00:36:37",90.4,68333]
["2018-11-16T01:06:37",90.3,68333]
["2018-11-16T01:37:09",90.4,68333]
["2018-11-16T02:07:09",90.4,68333]
["2018-11-16T03:06:54",90.5,68333]
["2018-11-16T03:36:54",90.3,68333]
["2018-11-16T04:06:54",90.3,68333]
["2018-11-16T04:36:54",90.2,68333]
["2018-11-16T05:06:54",90.3,68333]
["2018-11-16T05:36:54",90.3,68333]
["2018-11-16T06:06:54",90.2,68333]
["2018-11-16T06:36:54",90.3,68333]
["2018-11-16T07:06:54",90.2,68333]
["2018-11-16T07:36:54",90.3,68333]
["2018-11-16T08:06:54",90.2,68333]
["2018-11-16T08:36:54",90.2,68333]
["2018-11-16T09:06:47",90.3,68333]
["2018-11-16T09:36:47",90.2,68333]
["2018-11-16T10:06:47",90.4,68333]
["2018-11-16T10:36:47",90.3,68333]
["2018-11-16T11:06:47",90.3,68333]
["2018-11-16T11:36:47",90.3,68333]
["2018-11-16T12:06:47",90.4,68333]
["2018-11-16T12:36:47",90.4,68333]
["2018-11-16T13:06:47",90.3,68333]
["2018-11-16T13:36:47",90.3,68333]
["2018-11-16T14:06:47",90.3,68333]
["2018-11-16T14:36:47",90.2,68333]
["2018-11-16T15:06:47",90.4,68333]
["2018-11-16T15:36:56",90.5,68333]
["2018-11-16T16:06:56",90.4,68333]
["2018-11-16T16:36:56",90.6,68333]
["2018-11-16T17:06:56",90.5,68333]
["2018-11-16T17:36:56",90.4,68333]
["2018-11-16T18:06:56",90.4,68333]
["2018-11-16T18:36:56",90.6,68333]
["2018-11-16T19:06:56",90.5,68333]
["2018-11-16T19:36:56",90.7,68333]
["2018-11-16T20:06:56",90.8,68333]
["2018-11-16T21:06:56",90.7,68333]
["2018-11-16T22:06:57",94.2,68333]
["2018-11-17T00:06:58",94.5,68333]
["2018-11-17T03:06:46",91.8,68333]
["2018-11-17T05:06:55",92.1,68333]
["2018-11-17T05:36:55",92.1,68333]
["2018-11-17T06:06:55",92.1,68333]
["2018-11-17T06:36:55",92.2,68333]
["2018-11-17T07:06:55",92.3,68333]
["2018-11-17T07:36:55",92.4,68333]
["2018-11-17T08:06:55",92.4,68333]
["2018-11-17T08:36:55",92.5,68333]
["2018-11-17T09:06:55",92.5,68333]
["2018-11-17T09:36:55",92.8,68333]
["2018-11-17T11:06:57",92.9,68333]
["2018-11-17T11:36:57",92.8,68333]
["2018-11-17T12:06:57",92.9,68333]
["2018-11-17T12:36:57",93,68333]
["2018-11-17T13:06:57",93,68333]
["2018-11-17T13:36:27",93,68333]
["2018-11-17T14:06:27",93,68333]
["2018-11-17T14:36:27",93.1,68333]
["2018-11-17T15:06:27",93,68333]
["2018-11-17T15:36:27",94.1,68333]
["2018-11-17T16:06:27",93.2,68333]
["2018-11-17T17:06:36",93.1,68333]
["2018-11-17T17:36:36",93.3,68333]
["2018-11-17T18:36:36",92.9,68333]
["2018-11-17T19:06:36",93.4,68333]
["2018-11-17T19:36:36",93.4,68333]
["2018-11-17T20:06:36",93.5,68333]
["2018-11-17T21:36:36",93.9,68333]
["2018-11-17T22:06:36",93.7,68333]
["2018-11-17T23:06:36",93.8,68333]
["2018-11-17T23:36:38",93.8,68333]
["2018-11-18T00:06:38",93.8,68333]
["2018-11-18T00:37:09",93.8,68333]
["2018-11-18T01:07:09",93.9,68333]
["2018-11-18T01:37:09",93.8,68333]
["2018-11-18T02:06:18",93.8,68333]
["2018-11-18T02:36:18",93.7,68333]
["2018-11-18T03:06:18",93.7,68333]
["2018-11-18T03:36:18",93.9,68333]
["2018-11-18T04:06:18",93.8,68333]
["2018-11-18T04:30:59",93.7,68333]
["2018-11-18T04:36:18",93.8,68333]
["2018-11-18T05:00:59",93.7,68333]
["2018-11-18T05:06:18",93.7,68333]
["2018-11-18T05:30:59",93.6,68333]
["2018-11-18T05:36:18",93.8,68333]
["2018-11-18T06:00:59",93.8,68333]
["2018-11-18T06:06:18",93.8,68333]
["2018-11-18T06:30:59",93.7,68333]
["2018-11-18T06:36:18",93.7,68333]
["2018-11-18T07:00:59",93.6,68333]
["2018-11-18T07:06:18",93.7,68333]
["2018-11-18T07:30:59",93.6,68333]
["2018-11-18T08:00:59",93.6,68333]
["2018-11-18T08:06:37",93.8,68333]
["2018-11-18T08:30:59",93.6,68333]
["2018-11-18T08:36:37",93.7,68333]
["2018-11-18T09:00:59",93.5,68333]
["2018-11-18T09:06:37",93.6,68333]
["2018-11-18T09:30:59",93.6,68333]
["2018-11-18T09:36:18",93.6,68333]
["2018-11-18T10:06:18",93.6,68333]
["2018-11-18T10:36:18",93.6,68333]
["2018-11-18T11:06:18",93.5,68333]
["2018-11-18T11:36:18",93.6,68333]
["2018-11-18T12:06:18",93.4,68333]
["2018-11-18T12:36:45",93.6,68333]
["2018-11-18T13:06:26",93.5,68333]
["2018-11-18T13:36:26",93.5,68333]
["2018-11-18T14:06:26",93.4,68333]
["2018-11-18T14:36:37",93.5,68333]
["2018-11-18T15:06:37",93.2,68333]
["2018-11-18T15:36:37",93.1,68333]
["2018-11-18T16:06:37",93.1,68333]
["2018-11-18T16:36:37",93.1,68333]
["2018-11-18T17:06:37",93.2,68333]
["2018-11-18T17:36:37",93.3,68333]
["2018-11-18T18:06:37",93.2,68333]
["2018-11-18T18:28:59",94.9,68333]
["2018-11-18T18:36:37",93.2,68333]
["2018-11-18T19:06:37",93.2,68333]
["2018-11-18T19:36:37",93.3,68333]
["2018-11-18T20:06:37",93.1,68333]
["2018-11-18T20:36:59",94.9,68333]
["2018-11-18T21:06:17",98.4,68333]
["2018-11-18T21:36:17",98.8,68333]
["2018-11-18T22:06:17",99.2,68333]
["2018-11-18T22:36:39",99.2,68333]
["2018-11-18T23:06:39",99.3,68333]
["2018-11-18T23:36:39",99.2,68333]
["2018-11-19T00:06:39",99.1,68333]
["2018-11-19T00:36:26",99,68333]
["2018-11-19T01:06:26",99,68333]
["2018-11-19T01:36:26",98.1,68333]
["2018-11-19T02:07:08",100.7,68333]
["2018-11-19T02:37:08",99.8,68333]
["2018-11-19T03:06:40",100.1,68333]
["2018-11-19T03:36:40",99.6,68333]
["2018-11-19T04:06:40",99.5,68333]
["2018-11-19T04:36:40",99.4,68333]
["2018-11-19T05:06:40",99.3,68333]
["2018-11-19T07:36:40",97.5,68333]
["2018-11-19T08:06:40",100,68333]
["2018-11-19T08:36:40",99.8,68333]
["2018-11-19T09:06:18",101.7,68333]
["2018-11-19T10:06:18",100.2,68333]
["2018-11-19T10:36:18",100.3,68333]
["2018-11-19T11:06:58",100.3,68333]
["2018-11-19T11:36:58",100.2,68333]
["2018-11-19T12:07:09",100.2,68333]
["2018-11-19T12:37:09",100.4,68333]
["2018-11-19T13:07:08",100.3,68333]
["2018-11-19T13:37:08",100.4,68333]
["2018-11-19T14:07:08",100.2,68333]
["2018-11-19T14:37:08",100.3,68333]
["2018-11-19T15:06:49",100.5,68333]
["2018-11-19T15:36:49",100.7,68333]
["2018-11-19T16:06:37",100.5,68333]
["2018-11-19T16:36:37",100.7,68333]
["2018-11-19T17:06:37",100.6,68333]
["2018-11-19T17:36:37",100.7,68333]
["2018-11-19T18:06:37",100.8,68333]
["2018-11-19T18:36:37",100.8,68333]
["2018-11-19T19:06:37",100.9,68333]
["2018-11-19T19:36:57",100.9,68333]
["2018-11-19T20:06:57",100.8,68333]
["2018-11-19T20:36:57",101,68333]
["2018-11-19T21:06:57",101.1,68333]
["2018-11-19T21:36:57",101.2,68333]
["2018-11-19T22:06:57",101.3,68333]
["2018-11-19T22:36:57",101.3,68333]
["2018-11-19T23:06:57",101.1,68333]
["2018-11-19T23:36:57",101.5,68333]
["2018-11-20T00:06:57",101.5,68333]
["2018-11-20T00:36:57",102,68333]
["2018-11-20T01:06:57",102.1,68333]
["2018-11-20T02:07:11",102.1,68333]
["2018-11-20T02:37:10",102.1,68333]
["2018-11-20T03:07:10",102.1,68333]
["2018-11-20T03:37:10",102,68333]
["2018-11-20T04:06:48",101.3,68333]
["2018-11-20T05:07:11",102.1,68333]
["2018-11-20T05:37:11",102,68333]
["2018-11-20T06:06:18",102.1,68333]
["2018-11-20T06:36:18",101.9,68333]
["2018-11-20T07:06:18",102.1,68333]
["2018-11-20T07:36:18",101.9,68333]
["2018-11-20T08:06:18",101.9,68333]
["2018-11-20T08:36:18",102.3,68333]
["2018-11-20T09:06:18",101.9,68333]
["2018-11-20T09:36:18",101.9,68333]
["2018-11-20T10:06:18",101.8,68333]
["2018-11-20T10:36:18",101.8,68333]
["2018-11-20T11:06:18",101.7,68333]
["2018-11-20T11:36:18",101.8,68333]
["2018-11-20T12:06:59",101.7,68333]
["2018-11-20T12:36:59",99.9,68333]
["2018-11-20T13:07:09",101.5,68333]
["2018-11-20T13:37:09",101.4,68333]
["2018-11-20T14:07:09",101.4,68333]
["2018-11-20T14:37:09",101.5,68333]
["2018-11-20T15:06:19",101.4,68333]
["2018-11-20T15:36:19",101.4,68333]
["2018-11-20T16:06:19",101.3,68333]
["2018-11-20T16:36:19",101.3,68333]
["2018-11-20T17:06:19",101.1,68333]
["2018-11-20T17:36:19",101.2,68333]
["2018-11-20T18:06:19",101.1,68333]
["2018-11-20T18:36:19",101.1,68333]
["2018-11-20T19:06:19",101.2,68333]
["2018-11-20T19:36:19",101.1,68333]
["2018-11-20T20:06:19",101.1,68333]
["2018-11-20T20:28:31",101,68333]
["2018-11-20T20:36:19",100.9,68333]
["2018-11-20T21:06:58",101,68333]
["2018-11-20T21:28:31",101,68333]
["2018-11-20T21:36:58",101,68333]
["2018-11-20T21:58:31",101.9,68333]
["2018-11-20T22:06:58",101,68333]
["2018-11-20T22:36:58",101,68333]
["2018-11-20T22:58:31",101.1,68333]
["2018-11-20T23:06:58",101.1,68333]
["2018-11-20T23:36:58",101,68333]
["2018-11-20T23:58:31",100.9,68333]
["2018-11-21T00:06:58",101.1,68333]
["2018-11-21T00:28:31",101.9,68333]
["2018-11-21T00:36:29",101.2,68333]
["2018-11-21T00:58:31",99.5,68333]
["2018-11-21T01:06:29",101.1,68333]
["2018-11-21T01:36:41",101.1,68333]
["2018-11-21T02:06:41",100.9,68333]
["2018-11-21T02:36:41",101.1,68333]
["2018-11-21T03:06:41",101.1,68333]
["2018-11-21T03:36:41",101,68333]
["2018-11-21T04:06:41",101,68333]
["2018-11-21T05:06:41",101,68333]
["2018-11-21T05:36:41",100.8,68333]
["2018-11-21T06:06:41",101,68333]
["2018-11-21T06:36:41",100.8,68333]
["2018-11-21T07:06:41",100.7,68333]
["2018-11-21T07:36:38",100.6,68333]
["2018-11-21T08:36:38",100.3,68333]
["2018-11-21T09:06:38",100.6,68333]
["2018-11-21T09:36:38",100.6,68333]
["2018-11-21T10:06:41",100.5,68333]
["2018-11-21T10:36:41",100.4,68333]
["2018-11-21T11:06:41",100.3,68333]
["2018-11-21T11:36:37",100.5,68333]
["2018-11-21T12:06:37",100.4,68333]
["2018-11-21T12:36:39",100.4,68333]
["2018-11-21T13:06:39",100.2,68333]
["2018-11-21T13:36:39",100.2,68333]
["2018-11-21T14:06:22",100.2,68333]
["2018-11-21T14:36:22",100.2,68333]
["2018-11-21T15:06:22",100.2,68333]
["2018-11-21T15:36:22",100.2,68333]
["2018-11-21T16:06:22",100.1,68333]
["2018-11-21T16:36:22",100.1,68333]
["2018-11-21T17:06:22",100.2,68333]
["2018-11-21T17:36:22",100,68333]
["2018-11-21T18:06:22",100,68333]
["2018-11-21T18:36:18",100,68333]
["2018-11-21T19:06:18",100.1,68333]
["2018-11-21T19:36:18",99.9,68333]
["2018-11-21T20:06:18",100,68333]
["2018-11-21T20:36:22",100,68333]
["2018-11-21T21:06:22",100,68333]
["2018-11-21T21:36:22",100,68333]
["2018-11-21T22:06:22",100,68333]
["2018-11-21T22:36:22",100,68333]
["2018-11-21T23:06:52",99.9,68333]
["2018-11-21T23:36:52",100,68333]
["2018-11-22T00:06:52",100,68333]
["2018-11-22T00:36:52",100.1,68333]
["2018-11-22T01:06:52",100.2,68333]
["2018-11-22T01:36:58",100,68333]
["2018-11-22T02:06:58",100,68333]
["2018-11-22T02:36:58",100.1,68333]
["2018-11-22T03:06:58",100.1,68333]
["2018-11-22T03:36:58",100,68333]
["2018-11-22T04:06:58",100,68333]
["2018-11-22T04:36:58",100.1,68333]
["2018-11-22T05:06:58",100.1,68333]
["2018-11-22T05:36:58",99.9,68333]
["2018-11-22T06:06:58",100,68333]
["2018-11-22T06:36:58",99.9,68333]
["2018-11-22T07:06:58",100.1,68333]
["2018-11-22T07:37:02",100,68333]
["2018-11-22T08:07:02",100,68333]
["2018-11-22T08:37:02",100,68333]
["2018-11-22T09:06:22",99.9,68333]
["2018-11-22T10:06:19",99.9,68333]
["2018-11-22T10:36:19",100,68333]
["2018-11-22T11:06:19",99.9,68333]
["2018-11-22T11:36:19",100,68333]
["2018-11-22T12:06:19",100,68333]
["2018-11-22T12:36:19",99.9,68333]
["2018-11-22T13:06:19",100,68333]
["2018-11-22T13:36:19",100.7,68333]
["2018-11-22T14:06:52",99.9,68333]
["2018-11-22T15:37:02",99.9,68333]
["2018-11-22T16:07:02",100,68333]
["2018-11-22T16:37:02",99.8,68333]
["2018-11-22T17:07:02",99.9,68333]
["2018-11-22T17:37:02",100.1,68333]
["2018-11-22T18:07:02",99.9,68333]
["2018-11-22T18:37:02",99.9,68333]
["2018-11-22T19:07:02",100,68333]
["2018-11-22T19:37:02",99.9,68333]
["2018-11-22T20:07:02",99.9,68333]
["2018-11-22T20:37:02",99.9,68333]
["2018-11-22T21:07:02",100,68333]
["2018-11-22T21:36:18",99.9,68333]
["2018-11-22T22:06:59",99.9,68333]
["2018-11-22T22:36:59",100.9,68333]
["2018-11-22T23:06:59",100.7,68333]
["2018-11-22T23:36:59",100.8,68333]
["2018-11-23T00:06:59",101,68333]
["2018-11-23T00:36:59",100.8,68333]
["2018-11-23T06:36:43",100.7,68333]
["2018-11-23T07:06:43",100.8,68333]
["2018-11-23T07:36:43",100.8,68333]
["2018-11-23T08:06:43",100.9,68333]
["2018-11-23T08:36:43",101,68333]
["2018-11-23T09:06:43",100.9,68333]
["2018-11-23T09:36:43",100.9,68333]
["2018-11-23T10:06:43",100.9,68333]
["2018-11-23T10:36:43",100.9,68333]
["2018-11-23T11:06:39",101,68333]
["2018-11-23T11:36:39",101,68333]
["2018-11-23T12:06:39",100.9,68333]
["2018-11-23T12:36:39",101,68333]
["2018-11-23T13:06:53",101,68333]
["2018-11-23T13:36:53",101,68333]
["2018-11-23T14:06:32",101.1,68333]
["2018-11-23T14:36:32",101,68333]
["2018-11-23T15:06:23",101,68333]
["2018-11-23T15:36:23",101.2,68333]
["2018-11-23T16:07:01",101.2,68333]
["2018-11-23T16:37:01",101,68333]
["2018-11-23T17:07:01",100.9,68333]
["2018-11-23T17:37:01",101.1,68333]
["2018-11-23T18:07:01",101.1,68333]
["2018-11-23T18:37:01",101,68333]
["2018-11-23T19:07:01",101,68333]
["2018-11-23T21:07:01",101.2,68333]
["2018-11-23T21:37:01",101.2,68333]
["2018-11-23T22:06:20",101.5,68333]
["2018-11-23T22:36:20",100.9,68333]
["2018-11-23T23:06:20",101.1,68333]
["2018-11-23T23:36:20",101.2,68333]
["2018-11-24T00:06:41",101,68333]
["2018-11-24T00:36:29",101.1,68333]
["2018-11-24T01:07:02",101.1,68333]
["2018-11-24T01:37:02",101,68333]
["2018-11-24T02:07:02",101,68333]
["2018-11-24T02:37:02",101,68333]
["2018-11-24T03:07:02",100.9,68333]
["2018-11-24T03:37:02",101,68333]
["2018-11-24T04:07:02",100.9,68333]
["2018-11-24T04:37:02",101,68333]
["2018-11-24T05:37:02",100.8,68333]
["2018-11-24T07:06:42",100.8,68333]
["2018-11-24T07:36:42",100.8,68333]
["2018-11-24T08:06:42",101,68333]
["2018-11-24T08:36:42",101,68333]
["2018-11-24T09:06:42",100.8,68333]
["2018-11-24T09:37:03",100.9,68333]
["2018-11-24T10:07:03",100.8,68333]
["2018-11-24T11:07:01",101,68333]
["2018-11-24T11:37:01",100.9,68333]
["2018-11-24T12:07:01",100.8,68333]
["2018-11-24T12:37:01",100.8,68333]
["2018-11-24T13:06:29",100.8,68333]
["2018-11-24T13:36:29",100.9,68333]
["2018-11-24T14:06:29",100.8,68333]
["2018-11-24T14:36:29",100.9,68333]
["2018-11-24T15:06:29",100.8,68333]
["2018-11-24T15:36:44",100.8,68333]
["2018-11-24T16:06:41",100.6,68333]
["2018-11-24T16:36:41",101,68333]
["2018-11-24T17:06:41",100.8,68333]
["2018-11-24T17:36:41",100.7,68333]
["2018-11-24T18:06:41",98,68333]
["2018-11-24T18:36:41",100.9,68333]
["2018-11-24T19:06:41",101.3,68333]
["2018-11-24T20:06:41",101.4,68333]
["2018-11-24T20:36:41",101.4,68333]
["2018-11-24T21:06:41",101.5,68333]
["2018-11-24T21:36:41",101.5,68333]
["2018-11-24T22:06:41",99.8,68333]
["2018-11-24T22:36:41",101.6,68333]
["2018-11-24T23:06:24",101.7,68333]
["2018-11-24T23:36:24",101.6,68333]
["2018-11-25T00:07:01",101.8,68333]
["2018-11-25T00:37:01",101.7,68333]
["2018-11-25T01:07:01",101.7,68333]
["2018-11-25T01:36:22",101.9,68333]
["2018-11-25T02:06:22",101.9,68333]
["2018-11-25T02:36:22",101.9,68333]
["2018-11-25T03:36:22",102.1,68333]
["2018-11-25T04:06:22",102.1,68333]
["2018-11-25T04:36:22",102,68333]
["2018-11-25T05:06:22",101.8,68333]
["2018-11-25T05:36:22",102.2,68333]
["2018-11-25T06:06:22",102.2,68333]
["2018-11-25T06:36:22",102.2,68333]
["2018-11-25T07:06:20",102.2,68333]
["2018-11-25T08:06:20",102.5,68333]
["2018-11-25T09:06:50",102.5,68333]
["2018-11-25T09:36:23",102.5,68333]
["2018-11-25T10:06:23",103.1,68333]
["2018-11-25T10:36:50",102.7,68333]
["2018-11-25T11:06:50",102.8,68333]
["2018-11-25T11:36:50",102.8,68333]
["2018-11-25T12:06:21",102.8,68333]
["2018-11-25T12:11:22",102.8,68333]
["2018-11-25T12:36:50",103,68333]
["2018-11-25T13:06:50",103.1,68333]
["2018-11-25T13:37:04",103,68333]
["2018-11-25T14:07:04",103.1,68333]
["2018-11-25T14:37:04",103.5,68333]
["2018-11-25T15:07:04",103.3,68333]
["2018-11-25T15:37:04",103.5,68333]
["2018-11-25T16:07:04",103.7,68333]
["2018-11-25T16:37:04",103.7,68333]
["2018-11-25T17:07:04",103.9,68333]
["2018-11-25T17:37:04",103.8,68333]
["2018-11-25T18:07:04",104.2,68333]
["2018-11-25T18:37:04",104.6,68333]
["2018-11-25T19:07:04",104.7,68333]
["2018-11-25T19:37:04",104.8,68333]
["2018-11-25T20:07:04",105.1,68333]
["2018-11-25T20:37:04",105.1,68333]
["2018-11-25T21:07:04",105.3,68333]
["2018-11-25T21:36:24",105.4,68333]
["2018-11-25T22:06:24",105.6,68333]
["2018-11-25T22:36:32",105.8,68333]
["2018-11-25T23:06:32",105.9,68333]
["2018-11-25T23:36:32",106.1,68333]
["2018-11-26T00:06:32",106.1,68333]
["2018-11-26T00:28:44",107.5,68333]
["2018-11-26T00:36:32",106.3,68333]
["2018-11-26T00:58:44",107.7,68333]
["2018-11-26T01:06:32",107.1,68333]
["2018-11-26T01:28:44",107.7,68333]
["2018-11-26T01:36:32",107.2,68333]
["2018-11-26T02:06:32",107.4,68333]
["2018-11-26T02:28:44",107.9,68333]
["2018-11-26T02:36:23",107.5,68333]
["2018-11-26T02:58:44",108.1,68333]
["2018-11-26T03:06:23",107.7,68333]
["2018-11-26T03:28:44",108.4,68333]
["2018-11-26T03:36:23",107.7,68333]
["2018-11-26T03:58:44",108.4,68333]
["2018-11-26T04:06:23",108,68333]
["2018-11-26T04:28:44",108.6,68333]
["2018-11-26T04:36:23",107.9,68333]
["2018-11-26T04:58:44",108.6,68333]
["2018-11-26T05:06:23",108.1,68333]
["2018-11-26T05:28:44",108.8,68333]
["2018-11-26T05:36:23",108.4,68333]
["2018-11-26T06:06:23",108.4,68333]
["2018-11-26T06:36:23",108.6,68333]
["2018-11-26T07:06:23",108.6,68333]
["2018-11-26T07:36:23",108.8,68333]
["2018-11-26T08:06:23",108.9,68333]
["2018-11-26T08:37:05",108.8,68333]
["2018-11-26T09:07:05",108.9,68333]
["2018-11-26T09:37:05",109.2,68333]
["2018-11-26T10:07:05",109.4,68333]
["2018-11-26T10:37:05",109.6,68333]
["2018-11-26T11:07:05",109.6,68333]
["2018-11-26T11:37:05",109.9,68333]
["2018-11-26T12:07:05",110,68333]
["2018-11-26T12:37:11",110,68333]
["2018-11-26T13:07:11",110.2,68333]
["2018-11-26T13:36:54",110.3,68333]
["2018-11-26T14:06:54",110.4,68333]
["2018-11-26T14:36:54",110.7,68333]
["2018-11-26T15:06:24",111,68333]
["2018-11-26T15:36:24",111.9,68333]
["2018-11-26T16:06:24",112.2,68333]
["2018-11-26T16:36:24",112.7,68333]
["2018-11-26T17:06:24",114,68333]
["2018-11-26T17:36:24",114.2,68333]
["2018-11-26T18:06:24",114.5,68333]
["2018-11-26T18:36:24",115.1,68333]
["2018-11-26T19:06:24",115.4,68333]
["2018-11-26T19:36:24",115.8,68333]
["2018-11-26T20:06:24",116.1,68333]
["2018-11-26T20:36:24",116.5,68333]
["2018-11-26T21:07:04",116.9,68333]
["2018-11-26T21:37:04",117.3,68333]
["2018-11-26T22:07:04",117.6,68333]
["2018-11-26T22:36:41",117.9,68333]
["2018-11-26T23:06:41",118.5,68333]
["2018-11-27T00:06:53",119.1,68333]
["2018-11-27T00:36:53",119.5,68333]
["2018-11-27T01:06:53",118.4,68333]
["2018-11-27T01:36:53",120.4,68333]
["2018-11-27T02:36:25",121,68333]
["2018-11-27T03:36:25",122.2,68333]
["2018-11-27T04:36:25",126.4,68333]
["2018-11-27T05:06:25",123.9,68333]
["2018-11-27T05:36:25",124.2,68333]
["2018-11-27T06:06:25",124.8,68333]
["2018-11-27T06:36:25",125.3,68333]
["2018-11-27T07:36:25",126.6,68333]
["2018-11-27T10:36:21",130.30000000000001,68333]
["2018-11-27T11:06:21",130.9,68333]
["2018-11-27T11:36:21",131.6,68333]
["2018-11-27T12:25:05",134.5,68333]
["2018-11-27T12:37:05",132.9,68333]
["2018-11-27T12:55:05",132.69999999999999,68333]
["2018-11-27T13:07:05",133.69999999999999,68333]
["2018-11-27T13:36:23",134.5,68333]
["2018-11-27T14:06:53",135.1,68333]
["2018-11-27T14:36:34",135.9,68333]
["2018-11-27T15:07:04",136.6,68333]
["2018-11-27T15:37:04",137.4,68333]
["2018-11-27T16:07:04",138,68333]
["2018-11-27T16:37:04",138.6,68333]
["2018-11-27T17:07:04",139.80000000000001,68333]
["2018-11-27T17:37:04",140.4,68333]
["2018-11-27T18:07:04",141.19999999999999,68333]
["2018-11-27T18:37:04",141.80000000000001,68333]
["2018-11-27T19:07:04",142.6,68333]
["2018-11-27T19:37:04",143.4,68333]
["2018-11-27T20:07:04",144,68333]
["2018-11-27T20:37:04",144.80000000000001,68333]
["2018-11-27T21:06:44",145.30000000000001,68333]
["2018-11-27T21:36:44",146.30000000000001,68333]
["2018-11-27T22:07:01",146.9,68333]
["2018-11-27T22:37:01",147.6,68333]
["2018-11-27T23:07:01",148.1,68333]
["2018-11-27T23:37:01",148.5,68333]
["2018-11-28T00:07:01",149.1,68333]
["2018-11-28T00:37:01",149.6,68333]
["2018-11-28T01:06:31",150.1,68333]
["2018-11-28T01:36:31",150.5,68333]
["2018-11-28T02:06:43",150.9,68333]
["2018-11-28T02:36:43",151.19999999999999,68333]
["2018-11-28T03:06:43",151.5,68333]
["2018-11-28T03:36:43",151.9,68333]
["2018-11-28T04:06:43",152.1,68333]
["2018-11-28T04:36:43",152.4,68333]
["2018-11-28T05:06:43",152.6,68333]
["2018-11-28T05:36:43",152.80000000000001,68333]
["2018-11-28T06:06:43",153.1,68333]
["2018-11-28T06:36:43",153.1,68333]
["2018-11-28T07:06:43",153.4,68333]
["2018-11-28T07:36:43",153.69999999999999,68333]
["2018-11-28T08:07:05",153.69999999999999,68333]
["2018-11-28T08:37:05",153.80000000000001,68333]
["2018-11-28T09:07:05",153.9,68333]
["2018-11-28T09:36:45",153.9,68333]
["2018-11-28T10:06:45",154.1,68333]
["2018-11-28T10:36:44",154,68333]
["2018-11-28T11:06:44",154.1,68333]
["2018-11-28T11:36:44",154.30000000000001,68333]
["2018-11-28T12:06:44",154.30000000000001,68333]
["2018-11-28T12:36:44",154.4,68333]
["2018-11-28T13:06:26",154.30000000000001,68333]
["2018-11-28T13:36:26",154.6,68333]
["2018-11-28T14:06:26",154.4,68333]
["2018-11-28T14:36:26",154.5,68333]
["2018-11-28T15:06:26",154.6,68333]
["2018-11-28T15:36:26",154.69999999999999,68333]
["2018-11-28T16:06:26",154.69999999999999,68333]
["2018-11-28T17:06:26",154.5,68333]
["2018-11-28T17:36:26",154.4,68333]
["2018-11-28T18:06:26",154.69999999999999,68333]
["2018-11-28T18:36:26",154.6,68333]
["2018-11-28T19:06:25",154.69999999999999,68333]
["2018-11-28T19:36:25",157.1,68333]
["2018-11-28T20:06:25",159,68333]
["2018-11-28T20:37:03",159.9,68333]
["2018-11-28T21:07:03",161,68333]
["2018-11-28T21:37:03",162,68333]
["2018-11-28T22:06:45",163.1,68333]
["2018-11-28T22:36:45",164.1,68333]
["2018-11-28T23:06:45",165,68333]
["2018-11-28T23:36:45",165.8,68333]
["2018-11-29T00:06:45",166.7,68333]
["2018-11-29T00:36:54",167.6,68333]
["2018-11-29T01:06:54",168.7,68333]
["2018-11-29T01:36:33",168.9,68333]
["2018-11-29T02:07:03",169.6,68333]
["2018-11-29T02:37:03",170.4,68333]
["2018-11-29T03:37:03",171.7,68333]
["2018-11-29T04:07:03",172.2,68333]
["2018-11-29T04:37:03",172.7,68333]
["2018-11-29T05:07:03",173.4,68333]
["2018-11-29T05:37:03",174,68333]
["2018-11-29T06:07:03",174.7,68333]
["2018-11-29T06:37:03",175.3,68333]
["2018-11-29T07:07:03",175.8,68333]
["2018-11-29T07:37:03",176.3,68333]
["2018-11-29T08:06:22",176.6,68333]
["2018-11-29T08:36:22",177.2,68333]
["2018-11-29T10:06:22",178.4,68333]
["2018-11-29T10:36:22",178.7,68333]
["2018-11-29T11:36:22",179.5,68333]
["2018-11-29T12:06:22",179.5,68333]
["2018-11-29T12:36:36",179.9,68333]
["2018-11-29T13:06:36",180.1,68333]
["2018-11-29T13:36:36",180.5,68333]
["2018-11-29T14:36:43",180.7,68333]
["2018-11-29T15:06:43",180.9,68333]
["2018-11-29T15:36:43",181.1,68333]
["2018-11-29T16:06:43",180.9,68333]
["2018-11-29T16:36:43",181.3,68333]
["2018-11-29T17:06:43",181.3,68333]
["2018-11-29T17:36:43",181.6,68333]
["2018-11-29T18:06:43",181.8,68333]
["2018-11-29T18:36:43",181.9,68333]
["2018-11-29T19:06:43",181.9,68333]
["2018-11-29T19:36:43",181.6,68333]
["2018-11-29T20:06:43",182.3,68333]
["2018-11-29T20:36:23",182.7,68333]
["2018-11-29T21:36:23",183.8,68333]
["2018-11-29T23:06:23",183.3,68333]
["2018-11-29T23:36:23",183.3,68333]
["2018-11-30T00:07:02",183.6,68333]
["2018-11-30T00:37:02",183.8,68333]
["2018-11-30T01:07:02",183.8,68333]
["2018-11-30T01:36:53",184.6,68333]
["2018-11-30T02:06:46",184.5,68333]
["2018-11-30T02:36:46",185.1,68333]
["2018-11-30T03:06:46",185.5,68333]
["2018-11-30T03:36:46",185.8,68333]
["2018-11-30T04:06:46",186.4,68333]
["2018-11-30T04:36:46",186.9,68333]
["2018-11-30T05:06:46",187.9,68333]
["2018-11-30T05:36:46",188.6,68333]
["2018-11-30T06:06:46",189.5,68333]
["2018-11-30T06:36:46",190.2,68333]
["2018-11-30T07:06:46",197.4,68333]
["2018-11-30T07:36:46",192.1,68333]
["2018-11-30T08:06:46",193.4,68333]
["2018-11-30T08:36:46",194.4,68333]
["2018-11-30T09:06:46",195.2,68333]
["2018-11-30T09:36:46",196.4,68333]
["2018-11-30T10:07:03",197.7,68333]
["2018-11-30T10:37:03",198.5,68333]
["2018-11-30T11:07:03",199.8,68333]
["2018-11-30T11:36:35",200.7,68333]
["2018-11-30T12:06:35",201.7,68333]
["2018-11-30T12:36:35",202.7,68333]
["2018-11-30T13:06:35",203.7,68333]
["2018-11-30T13:36:35",204.7,68333]
["2018-11-30T14:06:35",206,68333]
["2018-11-30T14:36:35",206.9,68333]
["2018-11-30T15:06:35",207.9,68333]
["2018-11-30T15:36:35",208.9,68333]
["2018-11-30T16:06:35",209.6,68333]
["2018-11-30T16:37:06",210.3,68333]
["2018-11-30T17:07:06",211,68333]
["2018-11-30T17:37:06",211.8,68333]
["2018-11-30T18:07:07",212.1,68333]
["2018-11-30T18:37:07",213.1,68333]
["2018-11-30T19:07:07",213.6,68333]
["2018-11-30T20:07:07",215.2,68333]
["2018-11-30T21:07:07",215.4,68333]
["2018-11-30T21:37:07",216.5,68333]
["2018-11-30T22:37:07",217.2,68333]
["2018-11-30T23:07:07",217.9,68333]
["2018-11-30T23:37:07",217.9,68333]
["2018-12-01T00:06:25",218.3,68333]
["2018-12-01T00:36:44",218.8,68333]
["2018-12-01T01:07:05",219.1,68333]
["2018-12-01T01:37:06",219.2,68333]
["2018-12-01T02:07:06",219.4,68333]
["2018-12-01T02:37:06",219.4,68333]
["2018-12-01T03:07:06",219.6,68333]
["2018-12-01T03:37:06",219.8,68333]
["2018-12-01T04:07:06",219.6,68333]
["2018-12-01T05:37:06",219.8,68333]
["2018-12-01T06:07:06",219.7,68333]
["2018-12-01T06:37:06",219.1,68333]
["2018-12-01T07:07:06",219.5,68333]
["2018-12-01T07:36:44",219.2,68333]
["2018-12-01T08:06:44",218.8,68333]
["2018-12-01T08:36:44",218.6,68333]
["2018-12-01T09:06:44",218.7,68333]
["2018-12-01T09:36:44",218.2,68333]
["2018-12-01T10:06:44",218.1,68333]
["2018-12-01T10:36:44",217.9,68333]
["2018-12-01T11:07:17",217.7,68333]
["2018-12-01T11:37:17",217.3,68333]
["2018-12-01T12:07:17",217.5,68333]
["2018-12-01T12:37:17",216.9,68333]
["2018-12-01T13:07:17",216.5,68333]
["2018-12-01T13:37:17",216.2,68333]
["2018-12-01T14:06:44",215.8,68333]
["2018-12-01T14:36:44",215.6,68333]
["2018-12-01T15:06:44",215.5,68333]
["2018-12-01T15:36:44",215.1,68333]
["2018-12-01T16:06:44",214.8,68333]
["2018-12-01T16:36:44",214.4,68333]
["2018-12-01T17:06:44",214.3,68333]
["2018-12-01T17:36:44",214.1,68333]
["2018-12-01T18:06:44",213.8,68333]
["2018-12-01T18:36:44",214.2,68333]
["2018-12-01T19:06:44",211.2,68333]
["2018-12-01T19:36:44",212.9,68333]
["2018-12-01T20:06:27",212.8,68333]
["2018-12-01T20:36:26",212.4,68333]
["2018-12-01T21:06:26",212.2,68333]
["2018-12-01T21:36:26",212,68333]
["2018-12-01T22:06:26",211.8,68333]
["2018-12-01T22:36:26",211.6,68333]
["2018-12-01T23:06:26",211.1,68333]
["2018-12-01T23:36:26",210.9,68333]
["2018-12-02T00:06:26",210.8,68333]
["2018-12-02T00:37:16",210.6,68333]
["2018-12-02T01:07:14",210.5,68333]
["2018-12-02T01:37:14",210.2,68333]
["2018-12-02T02:07:14",210.3,68333]
["2018-12-02T02:37:14",210.2,68333]
["2018-12-02T03:07:15",210,68333]
["2018-12-02T04:07:15",210,68333]
["2018-12-02T04:36:24",209.9,68333]
["2018-12-02T05:06:24",209.7,68333]
["2018-12-02T05:36:24",209.7,68333]
["2018-12-02T06:06:24",209.8,68333]
["2018-12-02T07:36:24",209.4,68333]
["2018-12-02T08:06:24",209,68333]
["2018-12-02T08:36:24",209.2,68333]
["2018-12-02T09:36:24",209,68333]
["2018-12-02T10:06:24",208.8,68333]
["2018-12-02T10:36:26",208.8,68333]
["2018-12-02T11:06:26",208.4,68333]
["2018-12-02T12:36:56",208.4,68333]
["2018-12-02T13:06:56",208.1,68333]
["2018-12-02T13:36:56",208.1,68333]
["2018-12-02T15:07:05",207.8,68333]
["2018-12-02T15:37:05",207.6,68333]
["2018-12-02T16:07:05",207.7,68333]
["2018-12-02T16:37:05",207.4,68333]
["2018-12-02T17:07:05",207.3,68333]
["2018-12-02T17:37:05",207.2,68333]
["2018-12-02T18:07:05",207.2,68333]
["2018-12-02T18:37:05",206.6,68333]
["2018-12-02T19:07:05",206.9,68333]
["2018-12-02T19:37:05",206.5,68333]
["2018-12-02T20:06:27",204.8,68333]
["2018-12-02T20:36:27",212.4,68333]
["2018-12-02T21:06:27",206.4,68333]
["2018-12-02T21:36:25",206.2,68333]
["2018-12-02T22:06:25",205.6,68333]
["2018-12-02T22:36:25",205.6,68333]
["2018-12-02T23:06:37",205.5,68333]
["2018-12-02T23:36:37",205.5,68333]
["2018-12-03T00:06:37",205.2,68333]
["2018-12-03T00:36:37",204.8,68333]
["2018-12-03T01:06:36",204.9,68333]
["2018-12-03T01:36:36",204.4,68333]
["2018-12-03T02:06:36",204.3,68333]
["2018-12-03T02:37:07",204.1,68333]
["2018-12-03T03:07:07",203.7,68333]
["2018-12-03T03:37:07",204.2,68333]
["2018-12-03T04:07:07",203.5,68333]
["2018-12-03T04:37:07",203.4,68333]
["2018-12-03T05:07:07",202.9,68333]
["2018-12-03T05:37:07",202.9,68333]
["2018-12-03T06:37:07",202.6,68333]
["2018-12-03T07:07:07",202.1,68333]
["2018-12-03T07:37:07",201.8,68333]
["2018-12-03T08:07:07",201.8,68333]
["2018-12-03T08:37:08",201.4,68333]
["2018-12-03T09:37:08",200.8,68333]
["2018-12-03T10:07:08",174.8,68333]
["2018-12-03T10:37:08",178.7,68333]
["2018-12-03T11:07:08",200,68333]
["2018-12-03T11:37:08",199.8,68333]
["2018-12-03T12:07:16",199.7,68333]
["2018-12-03T12:37:16",199.5,68333]
["2018-12-03T13:07:16",199,68333]
["2018-12-03T13:37:16",198.7,68333]
["2018-12-03T14:06:55",198.4,68333]
["2018-12-03T14:36:55",197.9,68333]
["2018-12-03T15:07:05",198,68333]
["2018-12-03T15:37:05",197.5,68333]
["2018-12-03T16:07:05",197.2,68333]
["2018-12-03T16:37:05",197.1,68333]
["2018-12-03T17:07:05",196.9,68333]
["2018-12-03T17:37:05",197.3,68333]
["2018-12-03T18:07:05",196.8,68333]
["2018-12-03T18:37:05",196.4,68333]
["2018-12-03T19:07:05",196.1,68333]
["2018-12-03T19:37:05",195.9,68333]
["2018-12-03T20:07:05",195.6,68333]
["2018-12-03T20:37:05",195.4,68333]
["2018-12-03T21:06:44",194.6,68333]
["2018-12-03T21:36:44",194.4,68333]
["2018-12-03T22:06:44",194,68333]
["2018-12-03T22:36:44",193.9,68333]
["2018-12-03T23:06:44",193.5,68333]
["2018-12-03T23:36:36",193.2,68333]
["2018-12-04T00:06:36",192.9,68333]
["2018-12-04T00:36:36",193,68333]
["2018-12-04T01:06:36",193.9,68333]
["2018-12-04T02:36:36",191.4,68333]
["2018-12-04T03:06:36",191.3,68333]
["2018-12-04T04:07:19",190.6,68333]
["2018-12-04T04:37:19",190.5,68333]
["2018-12-04T05:07:19",190.2,68333]
["2018-12-04T05:37:19",189.9,68333]
["2018-12-04T06:07:19",189.3,68333]
["2018-12-04T06:36:38",189.5,68333]
["2018-12-04T07:36:48",188.5,68333]
["2018-12-04T08:09:05",188.3,68333]
["2018-12-04T09:09:05",186.3,68333]
["2018-12-04T09:36:48",187.5,68333]
["2018-12-04T10:06:48",187.3,68333]
["2018-12-04T11:06:48",186.9,68333]
["2018-12-04T11:36:48",186.9,68333]
["2018-12-04T12:06:48",186.6,68333]
["2018-12-04T12:36:48",186.3,68333]
["2018-12-04T13:06:59",186.4,68333]
["2018-12-04T13:36:59",187.7,68333]
["2018-12-04T14:06:59",186,68333]
["2018-12-04T14:36:59",185.6,68333]
["2018-12-04T15:06:59",185.5,68333]
["2018-12-04T16:06:59",185.2,68333]
["2018-12-04T16:36:59",185.2,68333]
["2018-12-04T17:06:59",185.3,68333]
["2018-12-04T17:37:10",184.9,68333]
["2018-12-04T18:07:10",184.8,68333]
["2018-12-04T18:37:10",184.8,68333]
["2018-12-04T19:07:10",184.5,68333]
["2018-12-04T19:37:10",185,68333]
["2018-12-04T20:07:10",184.8,68333]
["2018-12-04T20:37:10",184.8,68333]
["2018-12-04T21:07:10",184.8,68333]
["2018-12-04T21:37:10",184.7,68333]
["2018-12-04T22:07:10",184.8,68333]
["2018-12-04T22:37:10",184.9,68333]
["2018-12-04T23:07:10",185.1,68333]
["2018-12-04T23:36:27",185.3,68333]
["2018-12-05T00:06:39",185.4,68333]
["2018-12-05T00:36:39",185.6,68333]
["2018-12-05T01:06:39",185.7,68333]
["2018-12-05T01:36:39",185.7,68333]
["2018-12-05T02:06:47",186.2,68333]
["2018-12-05T02:36:47",186.3,68333]
["2018-12-05T03:06:47",186.4,68333]
["2018-12-05T03:36:47",186.6,68333]
["2018-12-05T04:06:47",186.9,68333]
["2018-12-05T04:36:47",187.4,68333]
["2018-12-05T05:06:47",187.8,68333]
["2018-12-05T05:36:47",188,68333]
["2018-12-05T06:06:47",188.3,68333]
["2018-12-05T06:36:47",188.8,68333]
["2018-12-05T07:06:47",189.3,68333]
["2018-12-05T07:36:47",189.7,68333]
["2018-12-05T08:06:48",190.1,68333]
["2018-12-05T08:36:48",190.7,68333]
["2018-12-05T09:05:18",191.1,68333]
["2018-12-05T09:35:18",191.7,68333]
["2018-12-05T10:05:18",192.4,68333]
["2018-12-05T10:35:18",192.9,68333]
["2018-12-05T11:05:18",193.5,68333]
["2018-12-05T11:35:18",194.5,68333]
["2018-12-05T12:35:18",195.5,68333]
["2018-12-05T13:05:18",196.3,68333]
["2018-12-05T13:36:27",196.8,68333]
["2018-12-05T14:06:27",197.8,68333]
["2018-12-05T15:36:27",192.7,68333]
["2018-12-05T16:06:27",199.7,68333]
["2018-12-05T16:36:27",200.7,68333]
["2018-12-05T17:06:27",200.7,68333]
["2018-12-05T17:36:27",201.6,68333]
["2018-12-05T18:06:27",202.1,68333]
["2018-12-05T18:36:27",202.4,68333]
["2018-12-05T19:06:27",203.1,68333]
["2018-12-05T19:36:30",203.5,68333]
["2018-12-05T20:06:30",203.8,68333]
["2018-12-05T20:36:30",204.2,68333]
["2018-12-05T21:06:50",204.4,68333]
["2018-12-05T21:36:29",204.9,68333]
["2018-12-05T22:07:08",205.3,68333]
["2018-12-05T22:37:08",205.6,68333]
["2018-12-05T23:07:08",205.9,68333]
["2018-12-05T23:37:08",206.3,68333]
["2018-12-06T00:06:46",206.3,68333]
["2018-12-06T00:36:46",206.7,68333]
["2018-12-06T01:07:08",207,68333]
["2018-12-06T01:36:57",207,68333]
["2018-12-06T02:06:39",207,68333]
["2018-12-06T02:36:39",207.3,68333]
["2018-12-06T03:06:39",207.7,68333]
["2018-12-06T03:36:39",207.6,68333]
["2018-12-06T04:06:47",207.5,68333]
["2018-12-06T04:36:47",207.9,68333]
["2018-12-06T05:36:47",208.3,68333]
["2018-12-06T06:06:47",209.7,68333]
["2018-12-06T06:36:47",207.9,68333]
["2018-12-06T07:36:47",208.1,68333]
["2018-12-06T08:06:47",208.3,68333]
["2018-12-06T08:36:47",208.1,68333]
["2018-12-06T09:06:47",208.4,68333]
["2018-12-06T09:36:47",208.3,68333]
["2018-12-06T10:06:27",208.3,68333]
["2018-12-06T10:36:27",208.2,68333]
["2018-12-06T11:36:27",208.3,68333]
["2018-12-06T12:06:39",208.6,68333]
["2018-12-06T12:36:39",208.6,68333]
["2018-12-06T13:06:39",208.5,68333]
["2018-12-06T13:36:39",208.3,68333]
["2018-12-06T14:06:39",208.3,68333]
["2018-12-06T14:36:39",208.2,68333]
["2018-12-06T15:06:58",208,68333]
["2018-12-06T15:37:21",208.1,68333]
["2018-12-06T16:07:21",207.9,68333]
["2018-12-06T16:37:21",207.9,68333]
["2018-12-06T17:07:07",207.7,68333]
["2018-12-06T17:37:07",207.9,68333]
["2018-12-06T18:07:07",208,68333]
["2018-12-06T18:37:07",208.1,68333]
["2018-12-06T19:07:07",207.9,68333]
["2018-12-06T19:37:07",208,68333]
["2018-12-06T20:07:07",207.7,68333]
["2018-12-06T20:37:07",208.2,68333]
["2018-12-06T21:07:07",208.9,68333]
["2018-12-06T21:37:07",207.8,68333]
["2018-12-06T22:07:07",208,68333]
["2018-12-06T22:37:07",207.6,68333]
["2018-12-06T23:06:47",207.6,68333]
["2018-12-06T23:36:30",207.3,68333]
["2018-12-07T00:06:30",207.4,68333]
["2018-12-07T00:36:48",207.2,68333]
["2018-12-07T01:07:21",207.1,68333]
["2018-12-07T01:37:21",207.3,68333]
["2018-12-07T02:07:21",207.2,68333]
["2018-12-07T02:37:21",207,68333]
["2018-12-07T03:36:28",207.4,68333]
["2018-12-07T04:06:28",207.5,68333]
["2018-12-07T04:36:28",208,68333]
["2018-12-07T05:06:28",208.1,68333]
["2018-12-07T05:36:28",208.1,68333]
["2018-12-07T06:06:28",208.5,68333]
["2018-12-07T06:36:28",209.2,68333]
["2018-12-07T07:06:28",209.1,68333]
["2018-12-07T07:36:28",209.5,68333]
["2018-12-07T08:06:28",210,68333]
["2018-12-07T08:36:28",210.1,68333]
["2018-12-07T09:06:28",210.6,68333]
["2018-12-07T09:36:50",210.7,68333]
["2018-12-07T10:06:50",211.3,68333]
["2018-12-07T11:06:50",212.1,68333]
["2018-12-07T11:36:50",212.6,68333]
["2018-12-07T12:07:02",207.4,68333]
["2018-12-07T14:07:02",207.2,68333]
["2018-12-07T14:36:29",207,68333]
["2018-12-07T15:06:29",207.5,68333]
["2018-12-07T15:36:29",207.4,68333]
["2018-12-07T16:06:29",207.5,68333]
["2018-12-07T17:06:29",208.1,68333]
["2018-12-07T17:36:29",218.7,68333]
["2018-12-07T18:06:29",219.6,68333]
["2018-12-07T18:36:29",219.9,68333]
["2018-12-07T19:06:29",220.1,68333]
["2018-12-07T19:36:29",220.5,68333]
["2018-12-07T20:06:29",221.5,68333]
["2018-12-07T21:06:30",223,68333]
["2018-12-07T22:36:50",226,68333]
["2018-12-07T23:06:50",225.2,68333]
["2018-12-07T23:38:58",225.7,68333]
["2018-12-08T00:38:58",227.2,68333]
["2018-12-08T01:08:58",227.8,68333]
["2018-12-08T01:37:11",228.5,68333]
["2018-12-08T02:07:11",229.3,68333]
["2018-12-08T02:37:11",230.3,68333]
["2018-12-08T03:07:11",231,68333]
["2018-12-08T04:07:11",232.3,68333]
["2018-12-08T04:37:11",232.5,68333]
["2018-12-08T05:07:11",233.3,68333]
["2018-12-08T05:37:11",233.6,68333]
["2018-12-08T06:07:11",231.2,68333]
["2018-12-08T06:37:11",235.1,68333]
["2018-12-08T07:07:11",236.6,68333]
["2018-12-08T07:36:50",235.7,68333]
["2018-12-08T08:06:50",236.2,68333]
["2018-12-08T08:36:50",236.7,68333]
["2018-12-08T09:06:50",236.8,68333]
["2018-12-08T09:36:50",237.4,68333]
["2018-12-08T10:06:50",237.5,68333]
["2018-12-08T10:36:50",238.2,68333]
["2018-12-08T11:07:07",238.2,68333]
["2018-12-08T11:37:07",238.3,68333]
["2018-12-08T12:07:22",238.4,68333]
["2018-12-08T12:36:51",238.5,68333]
["2018-12-08T13:06:51",238.8,68333]
["2018-12-08T13:36:51",238.7,68333]
["2018-12-08T14:06:51",238.4,68333]
["2018-12-08T14:36:51",239,68333]
["2018-12-08T15:06:51",238.8,68333]
["2018-12-08T15:36:51",239.1,68333]
["2018-12-08T16:06:51",239.2,68333]
["2018-12-08T16:36:51",240.2,68333]
["2018-12-08T18:06:51",240.6,68333]
["2018-12-08T19:36:48",240.3,68333]
["2018-12-08T20:06:48",241,68333]
["2018-12-08T20:36:48",242.2,68333]
["2018-12-08T21:06:48",240.6,68333]
["2018-12-08T21:36:48",241.3,68333]
["2018-12-08T22:36:48",241.2,68333]
["2018-12-08T23:07:21",241.3,68333]
["2018-12-08T23:37:21",241.3,68333]
["2018-12-09T00:07:21",241.1,68333]
["2018-12-09T00:37:21",240.7,68333]
["2018-12-09T01:07:21",240.9,68333]
["2018-12-09T02:06:58",241.5,68333]
["2018-12-09T02:37:12",240.9,68333]
["2018-12-09T03:07:12",241.5,68333]
["2018-12-09T03:37:12",241.5,68333]
["2018-12-09T04:07:12",241.6,68333]
["2018-12-09T04:37:12",241.8,68333]
["2018-12-09T05:07:12",241.8,68333]
["2018-12-09T05:37:12",242,68333]
["2018-12-09T06:07:12",242.1,68333]
["2018-12-09T06:37:12",241.9,68333]
["2018-12-09T07:07:12",242.3,68333]
["2018-12-09T07:37:12",242.4,68333]
["2018-12-09T08:07:12",242.2,68333]
["2018-12-09T08:36:28",242.5,68333]
["2018-12-09T09:06:28",242,68333]
["2018-12-09T09:36:28",242.2,68333]
["2018-12-09T10:06:28",242.6,68333]
["2018-12-09T10:36:28",242.7,68333]
["2018-12-09T11:06:49",242.7,68333]
["2018-12-09T11:36:49",243.2,68333]
["2018-12-09T12:06:49",243.4,68333]
["2018-12-09T12:36:49",243.3,68333]
["2018-12-09T13:07:03",243.4,68333]
["2018-12-09T13:37:03",243.6,68333]
["2018-12-09T14:07:01",243.7,68333]
["2018-12-09T14:37:10",244.1,68333]
["2018-12-09T15:07:10",244,68333]
["2018-12-09T15:37:10",243.3,68333]
["2018-12-09T16:07:10",244.2,68333]
["2018-12-09T16:37:10",244.3,68333]
["2018-12-09T17:07:10",244.5,68333]
["2018-12-09T17:37:10",244.1,68333]
["2018-12-09T19:37:10",245.3,68333]
["2018-12-09T20:07:10",244.2,68333]
["2018-12-09T20:37:12",246.2,68333]
["2018-12-09T21:07:11",245.7,68333]
["2018-12-09T21:37:11",245.9,68333]
["2018-12-09T22:37:11",246,68333]
["2018-12-09T23:06:39",246.3,68333]
["2018-12-09T23:36:39",246.5,68333]
["2018-12-10T00:06:39",245.9,68333]
["2018-12-10T00:36:39",246.8,68333]
["2018-12-10T01:06:39",246.7,68333]
["2018-12-10T01:36:39",246.8,68333]
["2018-12-10T02:06:39",247.6,68333]
["2018-12-10T06:51:13",248.2,68333]
["2018-12-10T07:07:13",247.9,68333]
["2018-12-10T07:21:13",248.4,68333]
["2018-12-10T07:37:13",248.3,68333]
["2018-12-10T07:51:13",248.6,68333]
["2018-12-10T08:07:13",247.9,68333]
["2018-12-10T08:37:13",248.3,68333]
["2018-12-10T09:07:13",248,68333]
["2018-12-10T09:37:13",248.1,68333]
["2018-12-10T10:37:12",248.3,68333]
["2018-12-10T11:07:12",246.6,68333]
["2018-12-10T12:37:12",248.1,68333]
["2018-12-10T13:07:12",248.5,68333]
["2018-12-10T13:37:12",248.1,68333]
["2018-12-10T14:06:39",248.2,68333]
["2018-12-10T14:38:41",248,68333]
["2018-12-10T15:08:41",247.9,68333]
["2018-12-10T15:36:59",248.1,68333]
["2018-12-10T16:06:59",248.1,68333]
["2018-12-10T16:36:59",248.3,68333]
["2018-12-10T17:06:59",247.9,68333]
["2018-12-10T17:36:51",247.8,68333]
["2018-12-10T18:06:52",247.5,68333]
["2018-12-10T18:36:52",247.9,68333]
["2018-12-10T19:06:52",247.3,68333]
["2018-12-10T19:36:52",248.9,68333]
["2018-12-10T20:06:52",249.2,68333]
["2018-12-10T20:36:52",249.1,68333]
["2018-12-10T21:06:52",248.4,68333]
["2018-12-10T21:36:52",248.7,68333]
["2018-12-10T22:06:52",248.9,68333]
["2018-12-10T22:36:52",248.9,68333]
["2018-12-10T23:06:52",248.2,68333]
["2018-12-10T23:36:52",248.3,68333]
["2018-12-11T00:06:39",248.4,68333]
["2018-12-11T00:36:39",248.3,68333]
["2018-12-11T01:06:31",248.2,68333]
["2018-12-11T01:36:31",247.9,68333]
["2018-12-11T02:06:31",247.5,68333]
["2018-12-11T02:36:31",247.7,68333]
["2018-12-11T03:06:31",247.6,68333]
["2018-12-11T03:36:31",247.1,68333]
["2018-12-11T04:06:31",247.6,68333]
["2018-12-11T04:36:31",247.3,68333]
["2018-12-11T05:06:31",247.6,68333]
["2018-12-11T05:36:31",247.3,68333]
["2018-12-11T06:06:31",247.1,68333]
["2018-12-11T06:36:31",247.3,68333]
["2018-12-11T07:06:51",246.9,68333]
["2018-12-11T07:36:51",246.4,68333]
["2018-12-11T08:06:51",246.4,68333]
["2018-12-11T08:36:51",246.4,68333]
["2018-12-11T09:06:51",245.9,68333]
["2018-12-11T09:36:51",245.7,68333]
["2018-12-11T10:07:10",246,68333]
["2018-12-11T10:37:10",245.5,68333]
["2018-12-11T11:07:10",245.6,68333]
["2018-12-11T11:37:10",245.4,68333]
["2018-12-11T12:07:10",245,68333]
["2018-12-11T13:07:02",244.8,68333]
["2018-12-11T13:37:02",282.60000000000002,68333]
["2018-12-11T14:07:13",289.89999999999998,68333]
["2018-12-11T14:37:13",244.8,68333]
["2018-12-11T15:07:13",244.5,68333]
["2018-12-11T15:37:13",244.4,68333]
["2018-12-11T16:07:13",244.4,68333]
["2018-12-11T16:37:13",244.3,68333]
["2018-12-11T17:07:13",244.3,68333]
["2018-12-11T17:37:13",244.3,68333]
["2018-12-11T18:07:13",244.4,68333]
["2018-12-11T18:37:13",244.9,68333]
["2018-12-11T19:07:13",245.3,68333]
["2018-12-11T19:37:13",245.5,68333]
["2018-12-11T20:06:49",245.7,68333]
["2018-12-11T20:36:49",246.2,68333]
["2018-12-11T21:06:49",246.4,68333]
["2018-12-11T21:36:53",246.9,68333]
["2018-12-11T22:36:53",247.7,68333]
["2018-12-11T23:06:53",247.5,68333]
["2018-12-11T23:36:32",247.9,68333]
["2018-12-12T00:06:32",248,68333]
["2018-12-12T00:36:53",248.6,68333]
["2018-12-12T01:06:53",248.7,68333]
["2018-12-12T01:36:53",249.2,68333]
["2018-12-12T02:06:53",248.8,68333]
["2018-12-12T02:36:53",248.9,68333]
["2018-12-12T03:06:53",249.3,68333]
["2018-12-12T03:36:53",249.6,68333]
["2018-12-12T04:06:53",249.5,68333]
["2018-12-12T04:36:53",249.9,68333]
["2018-12-12T05:06:53",249.8,68333]
["2018-12-12T05:36:53",250.1,68333]
["2018-12-12T06:06:53",249.7,68333]
["2018-12-12T06:36:53",249.6,68333]
["2018-12-12T07:06:53",249.8,68333]
["2018-12-12T07:36:53",250.3,68333]
["2018-12-12T08:06:53",250,68333]
["2018-12-12T08:36:51",250.2,68333]
["2018-12-12T09:06:51",250.4,68333]
["2018-12-12T09:36:51",250.4,68333]
["2018-12-12T10:06:51",250.3,68333]
["2018-12-12T10:36:51",250.3,68333]
["2018-12-12T11:06:51",250.4,68333]
["2018-12-12T11:36:51",250.8,68333]
["2018-12-12T12:06:30",250.8,68333]
["2018-12-12T12:36:30",250.8,68333]
["2018-12-12T13:07:21",250.4,68333]
["2018-12-12T13:36:30",250.5,68333]
["2018-12-12T14:06:30",250.8,68333]
["2018-12-12T14:36:30",250.3,68333]
["2018-12-12T15:06:30",251,68333]
["2018-12-12T15:36:30",251.2,68333]
["2018-12-12T16:06:30",251.2,68333]
["2018-12-12T16:36:30",251.4,68333]
["2018-12-12T17:06:30",251.2,68333]
["2018-12-12T17:36:30",251.5,68333]
["2018-12-12T18:06:30",253.4,68333]
["2018-12-12T18:36:30",253.8,68333]
["2018-12-12T19:06:30",254.5,68333]
["2018-12-12T19:36:34",254.4,68333]
["2018-12-12T20:06:34",254.8,68333]
["2018-12-12T20:36:34",255.4,68333]
["2018-12-12T21:06:34",255.3,68333]
["2018-12-12T21:36:34",256.2,68333]
["2018-12-12T22:06:31",256.8,68333]
["2018-12-12T22:36:31",257.8,68333]
["2018-12-12T23:06:31",258.5,68333]
["2018-12-12T23:36:31",258.60000000000002,68333]
["2018-12-13T00:06:31",259.39999999999998,68333]
["2018-12-13T00:37:05",259.8,68333]
["2018-12-13T01:07:05",260.7,68333]
["2018-12-13T01:37:05",260.8,68333]
["2018-12-13T02:07:05",261.2,68333]
["2018-12-13T02:37:14",262.60000000000002,68333]
["2018-12-13T03:07:14",263,68333]
["2018-12-13T03:37:14",264.60000000000002,68333]
["2018-12-13T04:07:14",264.7,68333]
["2018-12-13T04:37:14",265.89999999999998,68333]
["2018-12-13T05:07:14",266.8,68333]
["2018-12-13T05:37:14",267.5,68333]
["2018-12-13T06:07:14",268.89999999999998,68333]
["2018-12-13T06:37:14",269.89999999999998,68333]
["2018-12-13T07:07:14",270.5,68333]
["2018-12-13T07:37:14",271.39999999999998,68333]
["2018-12-13T08:07:14",272.3,68333]
["2018-12-13T08:36:35",272.7,68333]
["2018-12-13T09:06:35",272.60000000000002,68333]
["2018-12-13T09:36:35",273.5,68333]
["2018-12-13T10:06:31",275,68333]
["2018-12-13T10:36:31",275.10000000000002,68333]
["2018-12-13T11:06:31",275.39999999999998,68333]
["2018-12-13T11:36:31",276.60000000000002,68333]
["2018-12-13T12:06:31",276.60000000000002,68333]
["2018-12-13T12:37:02",276.10000000000002,68333]
["2018-12-13T13:07:02",276.89999999999998,68333]
["2018-12-13T13:36:53",278.10000000000002,68333]
["2018-12-13T14:06:53",278.5,68333]
["2018-12-13T14:36:53",278.5,68333]
["2018-12-13T15:06:53",279.2,68333]
["2018-12-13T15:36:53",280.5,68333]
["2018-12-13T18:06:53",337,68333]
["2018-12-13T18:36:53",338.4,68333]
["2018-12-13T19:06:53",340.1,68333]
["2018-12-13T19:37:11",339.7,68333]
["2018-12-13T20:37:11",316.5,68333]
["2018-12-13T21:07:11",287.60000000000002,68333]
["2018-12-13T21:37:11",288,68333]
["2018-12-13T22:07:11",288.7,68333]
["2018-12-13T22:37:11",289.8,68333]
["2018-12-13T23:07:11",291.2,68333]
["2018-12-13T23:37:15",290.8,68333]
["2018-12-14T00:07:15",291.8,68333]
["2018-12-14T00:37:02",292.3,68333]
["2018-12-14T01:07:02",293.60000000000002,68333]
["2018-12-14T01:37:02",294.5,68333]
["2018-12-14T02:07:02",294.89999999999998,68333]
["2018-12-14T02:37:02",295.60000000000002,68333]
["2018-12-14T04:06:43",299.5,68333]
["2018-12-14T04:36:43",300.10000000000002,68333]
["2018-12-14T05:06:43",302,68333]
["2018-12-14T05:36:43",303.89999999999998,68333]
["2018-12-14T06:06:44",304.2,68333]
["2018-12-14T06:36:44",305.39999999999998,68333]
["2018-12-14T07:06:54",307.2,68333]
["2018-12-14T07:36:52",307.5,68333]
["2018-12-14T08:06:52",309.3,68333]
["2018-12-14T08:36:52",310.7,68333]
["2018-12-14T09:06:51",312.7,68333]
["2018-12-14T09:36:44",314.3,68333]
["2018-12-14T10:06:44",316.3,68333]
["2018-12-14T10:36:44",317,68333]
["2018-12-14T11:06:44",317.7,68333]
["2018-12-14T11:36:44",320.7,68333]
["2018-12-14T12:06:44",320.8,68333]
["2018-12-14T12:36:44",322.8,68333]
["2018-12-14T13:06:44",324.60000000000002,68333]
["2018-12-14T13:36:44",326.60000000000002,68333]
["2018-12-14T14:06:44",327,68333]
["2018-12-14T14:36:44",329.3,68333]
["2018-12-14T15:06:44",331,68333]
["2018-12-14T17:06:54",335.6,68333]
["2018-12-14T17:36:54",336.2,68333]
["2018-12-14T18:06:54",337,68333]
["2018-12-14T18:36:54",335.2,68333]
["2018-12-14T19:36:54",340.5,68333]
["2018-12-14T21:06:54",342.4,68333]
["2018-12-14T21:36:54",342.6,68333]
["2018-12-14T22:06:54",345.7,68333]
["2018-12-14T22:36:54",345.9,68333]
["2018-12-14T23:36:32",347.8,68333]
["2018-12-15T00:06:32",348.2,68333]
["2018-12-15T00:36:32",348.2,68333]
["2018-12-15T01:37:04",350,68333]
["2018-12-15T02:07:13",349.8,68333]
["2018-12-15T03:07:13",352.5,68333]
["2018-12-15T03:37:13",352.1,68333]
["2018-12-15T04:07:13",353.1,68333]
["2018-12-15T04:37:13",353.4,68333]
["2018-12-15T05:07:13",353.5,68333]
["2018-12-15T05:37:13",355.2,68333]
["2018-12-15T06:07:13",355.1,68333]
["2018-12-15T06:37:13",354.1,68333]
["2018-12-15T07:07:13",355.9,68333]
["2018-12-15T07:37:13",356.5,68333]
["2018-12-15T08:07:13",356.1,68333]
["2018-12-15T09:06:55",356.1,68333]
["2018-12-15T09:36:55",357,68333]
["2018-12-15T10:06:34",358.3,68333]
["2018-12-15T10:36:34",357.8,68333]
["2018-12-15T11:06:34",358.4,68333]
["2018-12-15T11:36:34",358.7,68333]
["2018-12-15T12:06:34",358.4,68333]
["2018-12-15T12:36:43",358.2,68333]
["2018-12-15T13:06:55",358.5,68333]
["2018-12-15T13:36:55",358.5,68333]
["2018-12-15T14:36:55",359.8,68333]
["2018-12-15T15:06:55",360.2,68333]
["2018-12-15T15:36:55",357.9,68333]
["2018-12-15T16:06:55",359,68333]
["2018-12-15T16:36:55",358.4,68333]
["2018-12-15T17:06:55",358.7,68333]
["2018-12-15T17:36:55",357.6,68333]
["2018-12-15T18:06:55",358.7,68333]
["2018-12-15T18:36:55",359.4,68333]
["2018-12-15T19:07:13",359.2,68333]
["2018-12-15T19:37:13",359,68333]
["2018-12-15T20:07:13",358.4,68333]
["2018-12-15T20:37:13",358.9,68333]
["2018-12-15T21:07:13",359,68333]
["2018-12-15T21:36:33",358.9,68333]
["2018-12-15T22:06:33",358.3,68333]
["2018-12-15T22:36:47",359,68333]
["2018-12-15T23:06:47",359.4,68333]
["2018-12-15T23:36:47",358.4,68333]
["2018-12-16T01:36:47",358.3,68333]
["2018-12-16T02:06:37",355.8,68333]
["2018-12-16T02:36:37",357,68333]
["2018-12-16T03:06:37",356.3,68333]
["2018-12-16T03:36:37",356.6,68333]
["2018-12-16T04:06:37",356.1,68333]
["2018-12-16T04:36:37",357.1,68333]
["2018-12-16T05:06:37",356.1,68333]
["2018-12-16T05:36:37",355.5,68333]
["2018-12-16T06:06:37",354.4,68333]
["2018-12-16T06:36:37",354.5,68333]
["2018-12-16T07:06:37",355.2,68333]
["2018-12-16T07:36:37",355,68333]
["2018-12-16T08:07:14",352.6,68333]
["2018-12-16T08:37:14",354.4,68333]
["2018-12-16T09:07:14",353.9,68333]
["2018-12-16T09:37:14",352.2,68333]
["2018-12-16T10:07:14",351.5,68333]
["2018-12-16T10:37:14",351.1,68333]
["2018-12-16T14:07:14",347.5,68333]
["2018-12-16T14:37:14",346.8,68333]
["2018-12-16T15:07:14",347,68333]
["2018-12-16T15:37:14",346.2,68333]
["2018-12-16T16:07:14",345.3,68333]
["2018-12-16T16:37:14",344.5,68333]
["2018-12-16T17:07:14",344.2,68333]
["2018-12-16T17:37:14",344.5,68333]
["2018-12-16T18:07:14",343.9,68333]
["2018-12-16T18:37:14",342.8,68333]
["2018-12-16T19:06:35",341.5,68333]
["2018-12-16T19:36:35",340.9,68333]
["2018-12-16T21:06:35",339.8,68333]
["2018-12-16T21:36:35",338.2,68333]
["2018-12-16T22:06:35",338.5,68333]
["2018-12-16T22:36:35",337.9,68333]
["2018-12-16T23:06:43",336.6,68333]
["2018-12-16T23:36:43",335.5,68333]
["2018-12-17T00:06:43",334.9,68333]
["2018-12-17T00:36:43",334.3,68333]
["2018-12-17T01:06:43",334.1,68333]
["2018-12-17T01:37:07",333,68333]
["2018-12-17T02:07:07",332.2,68333]
["2018-12-17T02:37:07",331.5,68333]
["2018-12-17T03:07:16",331.4,68333]
["2018-12-17T03:36:56",329.9,68333]
["2018-12-17T04:06:56",329.2,68333]
["2018-12-17T04:36:56",328.9,68333]
["2018-12-17T05:06:56",327.39999999999998,68333]
["2018-12-17T05:36:56",326.3,68333]
["2018-12-17T06:06:56",325.5,68333]
["2018-12-17T06:36:56",324.89999999999998,68333]
["2018-12-17T07:06:56",323.8,68333]
["2018-12-17T07:36:56",323.10000000000002,68333]
["2018-12-17T08:06:56",322.2,68333]
["2018-12-17T08:36:56",321.5,68333]
["2018-12-17T09:06:56",320.39999999999998,68333]
["2018-12-17T09:37:16",319.7,68333]
["2018-12-17T10:07:16",318.89999999999998,68333]
["2018-12-17T10:37:16",318.10000000000002,68333]
["2018-12-17T11:07:16",316.89999999999998,68333]
["2018-12-17T11:36:53",316.2,68333]
["2018-12-17T12:06:53",314.8,68333]
["2018-12-17T12:36:53",313.3,68333]
["2018-12-17T13:06:53",313.39999999999998,68333]
["2018-12-17T13:36:46",311.60000000000002,68333]
["2018-12-17T14:06:46",310.5,68333]
["2018-12-17T14:36:46",310.2,68333]
["2018-12-17T15:06:46",309.39999999999998,68333]
["2018-12-17T15:36:46",308.10000000000002,68333]
["2018-12-17T16:06:56",308,68333]
["2018-12-17T16:36:56",307.3,68333]
["2018-12-17T17:06:56",306,68333]
["2018-12-17T17:36:56",305.7,68333]
["2018-12-17T18:36:56",304.5,68333]
["2018-12-17T19:06:56",303,68333]
["2018-12-17T19:36:56",303.39999999999998,68333]
["2018-12-17T20:06:56",302.10000000000002,68333]
["2018-12-17T20:19:05",336.6,68333]
["2018-12-17T20:25:05",335.5,68333]
["2018-12-17T20:31:05",334.9,68333]
["2018-12-17T20:36:56",334.3,68333]
["2018-12-17T21:13:05",324.10000000000002,68333]
["2018-12-17T21:36:56",299.60000000000002,68333]
["2018-12-17T22:07:14",299,68333]
["2018-12-17T22:37:14",298,68333]
["2018-12-17T23:07:14",297.5,68333]
["2018-12-17T23:37:14",296.8,68333]
["2018-12-18T00:06:55",295.8,68333]
["2018-12-18T00:37:25",294.89999999999998,68333]
["2018-12-18T01:07:25",294.2,68333]
["2018-12-18T01:36:35",293.39999999999998,68333]
["2018-12-18T02:06:35",292.60000000000002,68333]
["2018-12-18T02:36:35",291.8,68333]
["2018-12-18T03:06:35",291,68333]
["2018-12-18T03:36:35",290.5,68333]
["2018-12-18T04:06:35",289.5,68333]
["2018-12-18T04:36:35",288.8,68333]
["2018-12-18T05:06:35",288.10000000000002,68333]
["2018-12-18T05:36:35",287.39999999999998,68333]
["2018-12-18T06:06:35",286.3,68333]
["2018-12-18T06:36:35",285.89999999999998,68333]
["2018-12-18T07:06:35",285,68333]
["2018-12-18T07:36:58",284.10000000000002,68333]
["2018-12-18T08:06:58",283.2,68333]
["2018-12-18T08:36:58",282.60000000000002,68333]
["2018-12-18T09:06:58",281.7,68333]
["2018-12-18T09:36:58",281,68333]
["2018-12-18T10:06:58",280.39999999999998,68333]
["2018-12-18T10:37:26",279.60000000000002,68333]
["2018-12-18T11:37:26",278.2,68333]
["2018-12-18T12:07:26",277.2,68333]
["2018-12-18T12:37:26",276.2,68333]
["2018-12-18T13:37:26",274.89999999999998,68333]
["2018-12-18T14:07:14",274.10000000000002,68333]
["2018-12-18T14:37:14",273.39999999999998,68333]
["2018-12-18T15:07:14",272.7,68333]
["2018-12-18T16:07:14",270.8,68333]
["2018-12-18T17:07:14",269.39999999999998,68333]
["2018-12-18T18:07:14",267.7,68333]
["2018-12-18T18:37:14",266.89999999999998,68333]
["2018-12-18T19:07:14",265.60000000000002,68333]
["2018-12-18T20:07:16",265.3,68333]
["2018-12-18T20:37:16",263.8,68333]
["2018-12-18T21:07:16",263.10000000000002,68333]
["2018-12-18T21:37:16",256.10000000000002,68333]
["2018-12-18T22:07:16",261.89999999999998,68333]
["2018-12-18T23:07:16",260.8,68333]
["2018-12-18T23:37:16",260.2,68333]
["2018-12-19T00:07:16",259.5,68333]
["2018-12-19T00:36:55",259.3,68333]
["2018-12-19T01:06:55",258.60000000000002,68333]
["2018-12-19T01:36:56",257.7,68333]
["2018-12-19T02:06:56",257.3,68333]
["2018-12-19T02:17:24",261.3,68333]
["2018-12-19T02:36:56",261.60000000000002,68333]
["2018-12-19T02:57:24",260.2,68333]
["2018-12-19T03:06:56",256.2,68333]
["2018-12-19T03:17:24",259.5,68333]
["2018-12-19T03:57:24",258.60000000000002,68333]
["2018-12-19T04:06:56",255.6,68333]
["2018-12-19T05:06:56",254.8,68333]
["2018-12-19T05:36:56",254.6,68333]
["2018-12-19T06:06:56",255,68333]
["2018-12-19T06:36:56",254.4,68333]
["2018-12-19T07:06:34",254.6,68333]
["2018-12-19T07:36:34",254.5,68333]
["2018-12-19T08:06:34",254.6,68333]
["2018-12-19T08:36:56",254.8,68333]
["2018-12-19T09:06:36",255.5,68333]
["2018-12-19T09:36:36",255.9,68333]
["2018-12-19T10:07:25",256.3,68333]
["2018-12-19T10:37:25",256.3,68333]
["2018-12-19T11:07:25",256.8,68333]
["2018-12-19T11:37:25",257.2,68333]
["2018-12-19T12:07:25",257.60000000000002,68333]
["2018-12-19T12:37:25",258.2,68333]
["2018-12-19T13:07:25",258.89999999999998,68333]
["2018-12-19T13:37:25",259.3,68333]
["2018-12-19T14:06:38",259.7,68333]
["2018-12-19T14:36:38",260.60000000000002,68333]
["2018-12-19T15:06:38",261.2,68333]
["2018-12-19T15:36:38",261.60000000000002,68333]
["2018-12-19T16:06:38",261.8,68333]
["2018-12-19T16:36:38",262.89999999999998,68333]
["2018-12-19T17:36:38",263.8,68333]
["2018-12-19T18:06:38",264.3,68333]
["2018-12-19T18:36:38",265,68333]
["2018-12-19T19:06:38",266.10000000000002,68333]
["2018-12-19T20:06:36",266.60000000000002,68333]
["2018-12-19T20:36:36",267,68333]
["2018-12-19T21:36:57",267.39999999999998,68333]
["2018-12-19T22:06:57",268.7,68333]
["2018-12-19T22:36:57",268.5,68333]
["2018-12-19T23:06:57",269.10000000000002,68333]
["2018-12-19T23:36:57",269.5,68333]
["2018-12-20T00:06:37",269.3,68333]
["2018-12-20T00:36:37",269.89999999999998,68333]
["2018-12-20T01:06:59",270.60000000000002,68333]
["2018-12-20T01:37:05",270.39999999999998,68333]
["2018-12-20T02:37:09",270.8,68333]
["2018-12-20T03:07:09",270.3,68333]
["2018-12-20T03:37:19",270.39999999999998,68333]
["2018-12-20T04:07:19",271.3,68333]
["2018-12-20T04:37:19",271,68333]
["2018-12-20T05:07:19",272.39999999999998,68333]
["2018-12-20T05:37:19",271.39999999999998,68333]
["2018-12-20T06:07:19",271.39999999999998,68333]
["2018-12-20T06:37:19",271.39999999999998,68333]
["2018-12-20T07:07:19",271.39999999999998,68333]
["2018-12-20T07:37:19",271.8,68333]
["2018-12-20T08:07:19",271.39999999999998,68333]
["2018-12-20T08:37:19",271.2,68333]
["2018-12-20T09:07:19",271,68333]
["2018-12-20T10:06:49",269.8,68333]
["2018-12-20T10:36:49",270.5,68333]
["2018-12-20T11:06:49",270.7,68333]
["2018-12-20T11:36:49",270.7,68333]
["2018-12-20T12:06:49",262.2,68333]
["2018-12-20T12:36:49",269.7,68333]
["2018-12-20T13:06:49",269.7,68333]
["2018-12-20T13:36:49",269.89999999999998,68333]
["2018-12-20T14:07:08",269.60000000000002,68333]
["2018-12-20T14:37:18",270,68333]
["2018-12-20T15:07:18",268.60000000000002,68333]
["2018-12-20T15:37:18",269.10000000000002,68333]
["2018-12-20T16:07:18",268.89999999999998,68333]
["2018-12-20T16:37:18",268.8,68333]
["2018-12-20T17:07:18",265.2,68333]
["2018-12-20T17:37:18",268.10000000000002,68333]
["2018-12-20T18:37:18",267.2,68333]
["2018-12-20T19:37:18",267.39999999999998,68333]
["2018-12-20T20:07:18",258.7,68333]
["2018-12-20T20:37:17",266.5,68333]
["2018-12-20T21:37:17",265.89999999999998,68333]
["2018-12-20T22:07:15",266.39999999999998,68333]
["2018-12-20T22:37:15",266.2,68333]
["2018-12-20T23:37:15",265.3,68333]
["2018-12-21T00:07:15",265.3,68333]
["2018-12-21T01:06:49",264,68333]
["2018-12-21T01:36:49",257.3,68333]
["2018-12-21T02:06:49",264.10000000000002,68333]
["2018-12-21T02:36:49",263.3,68333]
["2018-12-21T03:37:17",263.10000000000002,68333]
["2018-12-21T04:07:17",262,68333]
["2018-12-21T04:37:17",261.8,68333]
["2018-12-21T05:37:17",261.89999999999998,68333]
["2018-12-21T06:37:17",258.3,68333]
["2018-12-21T07:07:17",261,68333]
["2018-12-21T07:37:17",260.3,68333]
["2018-12-21T08:07:17",260.8,68333]
["2018-12-21T08:37:17",259.39999999999998,68333]
["2018-12-21T09:07:17",260.2,68333]
["2018-12-21T09:37:17",259.8,68333]
["2018-12-21T10:07:17",259.3,68333]
["2018-12-21T10:36:56",259,68333]
["2018-12-21T11:07:00",258.8,68333]
["2018-12-21T11:37:00",258.39999999999998,68333]
["2018-12-21T12:07:00",258.5,68333]
["2018-12-21T12:37:28",258.5,68333]
["2018-12-21T13:07:28",258.2,68333]
["2018-12-21T13:37:28",257.60000000000002,68333]
["2018-12-21T14:07:28",257.60000000000002,68333]
["2018-12-21T14:37:28",257.5,68333]
["2018-12-21T15:07:28",257.3,68333]
["2018-12-21T15:37:28",257.10000000000002,68333]
["2018-12-21T16:07:28",257.2,68333]
["2018-12-21T16:37:28",257.2,68333]
["2018-12-21T17:07:28",256.8,68333]
["2018-12-21T17:37:16",256.60000000000002,68333]
["2018-12-21T18:07:16",256.39999999999998,68333]
["2018-12-21T18:37:16",257.10000000000002,68333]
["2018-12-21T19:07:16",257.3,68333]
["2018-12-21T19:37:16",257.3,68333]
["2018-12-21T20:07:09",257.10000000000002,68333]
["2018-12-21T20:37:09",257.60000000000002,68333]
["2018-12-21T21:37:09",257.39999999999998,68333]
["2018-12-21T22:07:09",257.5,68333]
["2018-12-21T23:07:09",257.39999999999998,68333]
["2018-12-21T23:37:09",258.3,68333]
["2018-12-22T00:37:09",258.39999999999998,68333]
["2018-12-22T01:07:09",258.5,68333]
["2018-12-22T01:37:09",258.10000000000002,68333]
["2018-12-22T02:37:00",258.7,68333]
["2018-12-22T03:07:00",259,68333]
["2018-12-22T03:37:00",260.5,68333]
["2018-12-22T04:07:00",259.5,68333]
["2018-12-22T04:37:00",259.2,68333]
["2018-12-22T05:07:00",260,68333]
["2018-12-22T05:37:00",259.7,68333]
["2018-12-22T06:07:00",259.60000000000002,68333]
["2018-12-22T06:37:00",260,68333]
["2018-12-22T07:07:00",259.60000000000002,68333]
["2018-12-22T07:37:00",259.8,68333]
["2018-12-22T08:07:00",260.3,68333]
["2018-12-22T08:36:40",259.39999999999998,68333]
["2018-12-22T09:06:40",260.7,68333]
["2018-12-22T09:36:40",260.60000000000002,68333]
["2018-12-22T10:06:40",260.39999999999998,68333]
["2018-12-22T10:36:40",261.3,68333]
["2018-12-22T11:06:40",260.89999999999998,68333]
["2018-12-22T11:36:40",261.5,68333]
["2018-12-22T12:06:40",262,68333]
["2018-12-22T12:36:40",261.89999999999998,68333]
["2018-12-22T13:06:50",262.2,68333]
["2018-12-22T13:36:58",262.3,68333]
["2018-12-22T14:06:58",262.2,68333]
["2018-12-22T15:36:58",256.7,68333]
["2018-12-22T17:06:58",264.89999999999998,68333]
["2018-12-22T18:06:58",263.5,68333]
["2018-12-22T18:36:58",264.2,68333]
["2018-12-22T19:06:58",263.60000000000002,68333]
["2018-12-22T19:36:57",264.5,68333]
["2018-12-22T20:06:57",264.8,68333]
["2018-12-22T20:36:57",264.89999999999998,68333]
["2018-12-22T21:06:37",265.2,68333]
["2018-12-22T21:36:37",265.60000000000002,68333]
["2018-12-22T22:06:37",265.3,68333]
["2018-12-22T22:36:37",266.3,68333]
["2018-12-22T23:07:29",266.2,68333]
["2018-12-22T23:37:29",266.10000000000002,68333]
["2018-12-23T00:07:29",267.10000000000002,68333]
["2018-12-23T00:37:29",267,68333]
["2018-12-23T01:07:29",266.39999999999998,68333]
["2018-12-23T01:37:29",266.89999999999998,68333]
["2018-12-23T02:06:40",268,68333]
["2018-12-23T02:36:40",268.2,68333]
["2018-12-23T03:06:40",268.2,68333]
["2018-12-23T03:36:40",269.2,68333]
["2018-12-23T04:06:40",268.5,68333]
["2018-12-23T04:36:40",269,68333]
["2018-12-23T05:06:40",269.60000000000002,68333]
["2018-12-23T06:06:40",271,68333]
["2018-12-23T06:36:40",277.3,68333]
["2018-12-23T07:06:40",271.3,68333]
["2018-12-23T07:36:40",269.8,68333]
["2018-12-23T08:06:59",272.10000000000002,68333]
["2018-12-23T08:36:59",272.89999999999998,68333]
["2018-12-23T09:06:59",279.10000000000002,68333]
["2018-12-23T09:36:59",272.39999999999998,68333]
["2018-12-23T10:06:59",274.7,68333]
["2018-12-23T10:36:59",274.5,68333]
["2018-12-23T11:06:59",275.5,68333]
["2018-12-23T11:36:59",276.2,68333]
["2018-12-23T12:06:39",276.8,68333]
["2018-12-23T12:36:39",277.10000000000002,68333]
["2018-12-23T13:07:07",278.10000000000002,68333]
["2018-12-23T13:37:19",278.60000000000002,68333]
["2018-12-23T14:07:19",279.5,68333]
["2018-12-23T14:37:19",280,68333]
["2018-12-23T15:37:19",281.39999999999998,68333]
["2018-12-23T16:07:19",281.60000000000002,68333]
["2018-12-23T16:37:19",282.7,68333]
["2018-12-23T17:07:19",283.7,68333]
["2018-12-23T17:37:19",283.60000000000002,68333]
["2018-12-23T18:07:19",284.2,68333]
["2018-12-23T18:37:19",285.5,68333]
["2018-12-23T19:07:19",285.7,68333]
["2018-12-23T19:37:18",286.8,68333]
["2018-12-23T20:07:18",286.8,68333]
["2018-12-23T20:37:18",287.7,68333]
["2018-12-23T21:37:20",289.2,68333]
["2018-12-23T22:07:20",290.10000000000002,68333]
["2018-12-23T22:36:41",290.89999999999998,68333]
["2018-12-23T23:07:17",290.8,68333]
["2018-12-23T23:37:17",291.10000000000002,68333]
["2018-12-24T00:07:17",291.3,68333]
["2018-12-24T00:31:21",293.7,68333]
["2018-12-24T00:36:50",291.8,68333]
["2018-12-24T01:01:21",293.5,68333]
["2018-12-24T01:06:50",291.7,68333]
["2018-12-24T01:31:21",292.8,68333]
["2018-12-24T01:36:50",292.39999999999998,68333]
["2018-12-24T02:01:21",292.2,68333]
["2018-12-24T02:07:30",292.8,68333]
["2018-12-24T02:31:21",292.5,68333]
["2018-12-24T02:37:30",293.3,68333]
["2018-12-24T03:01:21",292,68333]
["2018-12-24T03:06:40",293.60000000000002,68333]
["2018-12-24T03:31:21",291.7,68333]
["2018-12-24T03:36:40",293.2,68333]
["2018-12-24T04:01:21",291.5,68333]
["2018-12-24T04:06:40",294,68333]
["2018-12-24T04:36:40",294.3,68333]
["2018-12-24T05:06:40",294.60000000000002,68333]
["2018-12-24T05:36:40",294.39999999999998,68333]
["2018-12-24T06:06:40",294.3,68333]
["2018-12-24T06:36:40",295.10000000000002,68333]
["2018-12-24T07:06:40",295.10000000000002,68333]
["2018-12-24T07:36:40",295.3,68333]
["2018-12-24T08:06:40",296.10000000000002,68333]
["2018-12-24T08:36:40",296.10000000000002,68333]
["2018-12-24T09:07:19",295.39999999999998,68333]
["2018-12-24T09:37:19",296.10000000000002,68333]
["2018-12-24T10:07:19",297,68333]
["2018-12-24T10:37:19",296.60000000000002,68333]
["2018-12-24T11:07:19",295.89999999999998,68333]
["2018-12-24T11:37:19",296.2,68333]
["2018-12-24T12:07:20",296.5,68333]
["2018-12-24T12:37:20",297.3,68333]
["2018-12-24T13:07:32",296.3,68333]
["2018-12-24T13:37:32",297.3,68333]
["2018-12-24T14:07:32",297.89999999999998,68333]
["2018-12-24T14:37:32",298.10000000000002,68333]
["2018-12-24T15:07:32",298.10000000000002,68333]
["2018-12-24T15:36:39",297.89999999999998,68333]
["2018-12-24T16:06:39",298.39999999999998,68333]
["2018-12-24T16:36:39",298.60000000000002,68333]
["2018-12-24T18:06:39",299.2,68333]
["2018-12-24T18:36:39",297.7,68333]
["2018-12-24T19:06:39",300.5,68333]
["2018-12-24T19:36:39",298.7,68333]
["2018-12-24T20:06:39",300,68333]
["2018-12-24T20:36:39",300.39999999999998,68333]
["2018-12-24T21:36:59",299.2,68333]
["2018-12-24T22:06:58",299.3,68333]
["2018-12-24T23:06:57",299.8,68333]
["2018-12-24T23:36:57",300.2,68333]
["2018-12-25T00:36:38",300.39999999999998,68333]
["2018-12-25T01:07:01",300.3,68333]
["2018-12-25T01:37:32",300.60000000000002,68333]
["2018-12-25T02:07:32",300.8,68333]
["2018-12-25T03:07:32",300.89999999999998,68333]
["2018-12-25T03:37:32",300.60000000000002,68333]
["2018-12-25T04:07:32",300.7,68333]
["2018-12-25T04:37:32",300,68333]
["2018-12-25T05:07:32",300.3,68333]
["2018-12-25T05:37:32",300.5,68333]
["2018-12-25T06:07:32",299.7,68333]
["2018-12-25T06:37:01",300.2,68333]
["2018-12-25T07:07:01",300.2,68333]
["2018-12-25T07:37:01",300,68333]
["2018-12-25T08:07:01",300.39999999999998,68333]
["2018-12-25T08:37:01",300,68333]
["2018-12-25T09:07:01",299.89999999999998,68333]
["2018-12-25T09:37:01",299.3,68333]
["2018-12-25T10:07:01",299.60000000000002,68333]
["2018-12-25T10:37:01",299.7,68333]
["2018-12-25T11:07:01",298.8,68333]
["2018-12-25T11:37:01",297.89999999999998,68333]
["2018-12-25T12:07:01",298.2,68333]
["2018-12-25T12:37:12",298.39999999999998,68333]
["2018-12-25T13:07:12",298.2,68333]
["2018-12-25T14:07:12",294.5,68333]
["2018-12-25T14:37:21",297.10000000000002,68333]
["2018-12-25T15:37:21",298.89999999999998,68333]
["2018-12-25T16:07:21",296.60000000000002,68333]
["2018-12-25T17:07:21",295.89999999999998,68333]
["2018-12-25T17:37:21",295.10000000000002,68333]
["2018-12-25T18:07:21",295.2,68333]
["2018-12-25T18:37:21",294.7,68333]
["2018-12-25T19:07:21",294.10000000000002,68333]
["2018-12-25T20:07:21",293.7,68333]
["2018-12-25T20:36:41",293.5,68333]
["2018-12-25T21:06:41",292.8,68333]
["2018-12-25T21:36:41",292.2,68333]
["2018-12-25T22:06:42",254.6,68333]
["2018-12-25T22:36:42",260.89999999999998,68333]
["2018-12-25T23:06:42",291.7,68333]
["2018-12-25T23:36:42",294.3,68333]
["2018-12-26T00:06:42",290.8,68333]
["2018-12-26T00:36:42",291,68333]
["2018-12-26T01:07:12",290.89999999999998,68333]
["2018-12-26T01:37:12",290.5,68333]
["2018-12-26T02:06:50",290,68333]
["2018-12-26T02:36:50",290.10000000000002,68333]
["2018-12-26T03:07:01",289.60000000000002,68333]
["2018-12-26T03:37:01",289.10000000000002,68333]
["2018-12-26T04:07:01",288.60000000000002,68333]
["2018-12-26T04:37:01",288.7,68333]
["2018-12-26T05:07:01",289.89999999999998,68333]
["2018-12-26T05:37:01",287.8,68333]
["2018-12-26T06:07:01",287.10000000000002,68333]
["2018-12-26T07:37:21",286.10000000000002,68333]
["2018-12-26T08:07:21",286,68333]
["2018-12-26T08:37:21",285.10000000000002,68333]
["2018-12-26T09:07:21",285,68333]
["2018-12-26T09:37:21",284.89999999999998,68333]
["2018-12-26T10:06:39",284.39999999999998,68333]
["2018-12-26T10:37:30",283.89999999999998,68333]
["2018-12-26T11:07:30",283.8,68333]
["2018-12-26T11:37:30",283.39999999999998,68333]
["2018-12-26T12:07:30",283.2,68333]
["2018-12-26T12:37:33",282.7,68333]
["2018-12-26T13:07:33",282,68333]
["2018-12-26T13:37:33",282,68333]
["2018-12-26T14:07:33",281.60000000000002,68333]
["2018-12-26T14:36:39",281.39999999999998,68333]
["2018-12-26T15:06:39",281,68333]
["2018-12-26T15:36:39",280.89999999999998,68333]
["2018-12-26T16:06:39",280.60000000000002,68333]
["2018-12-26T16:36:39",279.39999999999998,68333]
["2018-12-26T17:06:39",279.7,68333]
["2018-12-26T17:36:39",279.89999999999998,68333]
["2018-12-26T18:06:39",279.60000000000002,68333]
["2018-12-26T18:36:39",278.89999999999998,68333]
["2018-12-26T19:06:39",278.89999999999998,68333]
["2018-12-26T19:36:39",278,68333]
["2018-12-26T20:06:39",278.10000000000002,68333]
["2018-12-26T20:37:20",278.2,68333]
["2018-12-26T21:07:20",277.2,68333]
["2018-12-26T21:37:20",277.8,68333]
["2018-12-26T22:07:20",277.3,68333]
["2018-12-26T22:37:20",277,68333]
["2018-12-26T23:07:20",277,68333]
["2018-12-26T23:37:20",277,68333]
["2018-12-27T00:07:20",276.5,68333]
["2018-12-27T00:37:20",277,68333]
["2018-12-27T06:37:20",278.5,68333]
["2018-12-27T07:07:20",278.8,68333]
["2018-12-27T07:37:20",279,68333]
["2018-12-27T08:07:20",279.8,68333]
["2018-12-27T08:37:20",278.89999999999998,68333]
["2018-12-27T09:07:20",280,68333]
["2018-12-27T09:37:20",279.60000000000002,68333]
["2018-12-27T10:06:52",279.8,68333]
["2018-12-27T10:36:52",280,68333]
["2018-12-27T11:06:52",280.3,68333]
["2018-12-27T11:36:52",280.39999999999998,68333]
["2018-12-27T12:06:52",280.39999999999998,68333]
["2018-12-27T12:36:52",280.5,68333]
["2018-12-27T13:06:52",280.7,68333]
["2018-12-27T13:36:52",280.2,68333]
["2018-12-27T14:06:52",280.60000000000002,68333]
["2018-12-27T14:36:52",280.3,68333]
["2018-12-27T15:06:52",280.7,68333]
["2018-12-27T15:36:52",280.5,68333]
["2018-12-27T16:06:51",280.8,68333]
["2018-12-27T16:37:22",280.5,68333]
["2018-12-27T17:07:22",280.8,68333]
["2018-12-27T17:37:22",280.89999999999998,68333]
["2018-12-27T18:07:22",281.10000000000002,68333]
["2018-12-27T18:37:22",281.10000000000002,68333]
["2018-12-27T19:07:22",281.10000000000002,68333]
["2018-12-27T19:37:22",284.8,68333]
["2018-12-27T20:07:22",281.7,68333]
["2018-12-27T20:37:22",285.10000000000002,68333]
["2018-12-27T21:07:22",281.89999999999998,68333]
["2018-12-27T21:37:22",286,68333]
["2018-12-27T22:07:22",282.5,68333]
["2018-12-27T22:37:22",285.8,68333]
["2018-12-27T23:07:22",282.89999999999998,68333]
["2018-12-27T23:37:22",286.7,68333]
["2018-12-28T00:07:00",283.8,68333]
["2018-12-28T00:37:03",284.2,68333]
["2018-12-28T01:06:51",284.8,68333]
["2018-12-28T01:37:03",285.10000000000002,68333]
["2018-12-28T02:37:03",285.8,68333]
["2018-12-28T02:43:12",280.3,68333]
["2018-12-28T02:49:12",280.5,68333]
["2018-12-28T02:55:12",280.39999999999998,68333]
["2018-12-28T03:07:02",286.7,68333]
["2018-12-28T03:37:03",287.3,68333]
["2018-12-28T04:07:02",287.7,68333]
["2018-12-28T04:37:03",288.39999999999998,68333]
["2018-12-28T05:07:02",289,68333]
["2018-12-28T05:37:03",289.8,68333]
["2018-12-28T06:07:02",290.89999999999998,68333]
["2018-12-28T06:37:03",292,68333]
["2018-12-28T07:07:02",291.89999999999998,68333]
["2018-12-28T07:37:02",293.3,68333]
["2018-12-28T08:37:03",294.5,68333]
["2018-12-28T09:07:03",296.7,68333]
["2018-12-28T10:06:59",298.39999999999998,68333]
["2018-12-28T11:07:24",301.39999999999998,68333]
["2018-12-28T11:17:33",288.39999999999998,68333]
["2018-12-28T11:37:24",289,68333]
["2018-12-28T11:57:33",289.8,68333]
["2018-12-28T12:07:24",304,68333]
["2018-12-28T12:17:33",303.7,68333]
["2018-12-28T13:06:52",307.2,68333]
["2018-12-28T13:36:52",309,68333]
["2018-12-28T14:06:43",310.3,68333]
["2018-12-28T14:36:43",311.60000000000002,68333]
["2018-12-28T15:06:43",313.3,68333]
["2018-12-28T15:36:43",314.7,68333]
["2018-12-28T16:06:43",316.60000000000002,68333]
["2018-12-28T16:13:00",285.8,68333]
["2018-12-28T16:19:00",286.7,68333]
["2018-12-28T16:25:00",287.3,68333]
["2018-12-28T16:31:00",287.7,68333]
["2018-12-28T16:43:00",289,68333]
["2018-12-28T16:49:00",289.8,68333]
["2018-12-28T16:55:00",290.89999999999998,68333]
["2018-12-28T17:01:00",292,68333]
["2018-12-28T17:06:43",319.60000000000002,68333]
["2018-12-28T17:36:43",321.39999999999998,68333]
["2018-12-28T18:06:43",317.39999999999998,68333]
["2018-12-28T18:36:43",323.60000000000002,68333]
["2018-12-28T19:06:43",325,68333]
["2018-12-28T19:36:43",326.8,68333]
["2018-12-28T20:06:42",328.8,68333]
["2018-12-28T20:36:42",329.2,68333]
["2018-12-28T21:06:42",330,68333]
["2018-12-28T21:36:42",332.7,68333]
["2018-12-28T22:06:42",334.4,68333]
["2018-12-28T22:36:42",335.6,68333]
["2018-12-28T23:06:42",335.7,68333]
["2018-12-29T00:07:11",339.7,68333]
["2018-12-29T00:37:11",341.5,68333]
["2018-12-29T01:07:11",341.7,68333]
["2018-12-29T01:37:11",342.9,68333]
["2018-12-29T02:07:11",343.5,68333]
["2018-12-29T02:37:21",344.9,68333]
["2018-12-29T03:07:21",345.8,68333]
["2018-12-29T03:37:21",345.7,68333]
["2018-12-29T04:07:21",347.7,68333]
["2018-12-29T04:37:21",348.5,68333]
["2018-12-29T05:37:21",350.2,68333]
["2018-12-29T06:07:21",350.8,68333]
["2018-12-29T07:07:21",352,68333]
["2018-12-29T07:37:21",353.1,68333]
["2018-12-29T10:06:42",355.4,68333]
["2018-12-29T10:36:42",345.1,68333]
["2018-12-29T11:07:23",356.4,68333]
["2018-12-29T11:37:23",356.8,68333]
["2018-12-29T12:07:23",357.6,68333]
["2018-12-29T12:37:23",358.3,68333]
["2018-12-29T13:06:53",359.7,68333]
["2018-12-29T13:37:01",359.4,68333]
["2018-12-29T14:07:01",360.2,68333]
["2018-12-29T14:37:01",360.3,68333]
["2018-12-29T15:07:01",359.7,68333]
["2018-12-29T15:37:01",361.3,68333]
["2018-12-29T16:07:01",361.4,68333]
["2018-12-29T16:37:01",361.5,68333]
["2018-12-29T17:07:01",362.4,68333]
["2018-12-29T17:37:01",362,68333]
["2018-12-29T18:37:01",362.3,68333]
["2018-12-29T19:07:01",362.1,68333]
["2018-12-29T19:37:33",362.1,68333]
["2018-12-29T20:07:33",362.3,68333]
["2018-12-29T20:37:33",361.6,68333]
["2018-12-29T21:07:33",362.9,68333]
["2018-12-29T21:37:33",362.7,68333]
["2018-12-29T22:07:33",363.1,68333]
["2018-12-29T22:37:33",363.7,68333]
["2018-12-29T23:07:33",364.4,68333]
["2018-12-29T23:37:33",363.9,68333]
["2018-12-30T00:07:33",363.4,68333]
["2018-12-30T00:37:33",364,68333]
["2018-12-30T01:07:33",364,68333]
["2018-12-30T01:37:33",364.7,68333]
["2018-12-30T02:07:33",363.4,68333]
["2018-12-30T02:36:45",363.3,68333]
["2018-12-30T03:06:45",363.1,68333]
["2018-12-30T03:36:45",363.5,68333]
["2018-12-30T04:06:45",362.9,68333]
["2018-12-30T04:36:45",362.5,68333]
["2018-12-30T05:06:45",364.4,68333]
["2018-12-30T05:36:45",364.7,68333]
["2018-12-30T06:06:45",363.7,68333]
["2018-12-30T06:36:45",363.4,68333]
["2018-12-30T07:06:45",363.2,68333]
["2018-12-30T07:36:45",362.9,68333]
["2018-12-30T08:06:45",362,68333]
["2018-12-30T08:36:43",362.2,68333]
["2018-12-30T09:06:43",368.2,68333]
["2018-12-30T09:37:22",363.1,68333]
["2018-12-30T10:07:22",362.1,68333]
["2018-12-30T10:37:04",362.5,68333]
["2018-12-30T11:07:04",361.9,68333]
["2018-12-30T11:37:04",362,68333]
["2018-12-30T12:07:04",362,68333]
["2018-12-30T12:37:14",360.9,68333]
["2018-12-30T13:07:14",368.5,68333]
["2018-12-30T13:37:14",359.8,68333]
["2018-12-30T14:07:14",359.8,68333]
["2018-12-30T14:37:14",360.6,68333]
["2018-12-30T15:07:32",360.6,68333]
["2018-12-30T15:37:32",360.7,68333]
["2018-12-30T16:06:42",359.8,68333]
["2018-12-30T16:36:42",359.5,68333]
["2018-12-30T17:06:42",358.3,68333]
["2018-12-30T17:36:42",358.8,68333]
["2018-12-30T18:06:42",358.5,68333]
["2018-12-30T18:36:42",356.9,68333]
["2018-12-30T19:36:42",349.3,68333]
["2018-12-30T20:36:42",355.4,68333]
["2018-12-30T21:06:42",354.3,68333]
["2018-12-30T21:36:42",354.2,68333]
["2018-12-30T22:06:43",353.7,68333]
["2018-12-30T22:36:43",352.1,68333]
["2018-12-30T23:06:43",352,68333]
["2018-12-30T23:37:26",352.8,68333]
["2018-12-31T00:07:26",350.4,68333]
["2018-12-31T00:36:43",351.6,68333]
["2018-12-31T01:07:13",350.4,68333]
["2018-12-31T01:37:13",349.3,68333]
["2018-12-31T02:07:13",348.7,68333]
["2018-12-31T02:37:13",348,68333]
["2018-12-31T03:06:52",347.2,68333]
["2018-12-31T03:36:52",347.4,68333]
["2018-12-31T04:07:11",346.2,68333]
["2018-12-31T04:37:11",346.2,68333]
["2018-12-31T05:07:11",344,68333]
["2018-12-31T05:37:11",344,68333]
["2018-12-31T06:06:41",343.3,68333]
["2018-12-31T06:36:41",342.9,68333]
["2018-12-31T07:06:41",341.9,68333]
["2018-12-31T07:36:41",341.4,68333]
["2018-12-31T08:06:41",339.7,68333]
["2018-12-31T09:06:41",339.3,68333]
["2018-12-31T11:06:41",335.8,68333]
["2018-12-31T11:36:41",333.3,68333]
["2018-12-31T12:07:26",334.1,68333]
["2018-12-31T12:37:23",333.4,68333]
["2018-12-31T13:07:14",332.2,68333]
["2018-12-31T13:37:14",331.5,68333]
["2018-12-31T14:07:14",330.8,68333]
["2018-12-31T14:37:14",329.8,68333]
["2018-12-31T15:07:14",328.9,68333]
["2018-12-31T15:36:53",327.39999999999998,68333]
["2018-12-31T16:06:53",326.89999999999998,68333]
["2018-12-31T16:37:06",325.8,68333]
["2018-12-31T17:07:06",325.3,68333]
["2018-12-31T17:37:06",323.89999999999998,68333]
["2018-12-31T18:07:06",321.8,68333]
["2018-12-31T18:37:06",321.2,68333]
["2018-12-31T19:37:06",319.2,68333]
["2018-12-31T20:07:06",318.8,68333]
["2018-12-31T21:07:06",316.5,68333]
["2018-12-31T21:37:06",315,68333]
["2018-12-31T22:07:06",314.60000000000002,68333]
["2018-12-31T22:37:04",313.7,68333]
["2018-12-31T23:07:04",312.7,68333]
["2018-12-31T23:37:02",311.7,68333]
["2019-01-01T00:37:22",310.2,68333]
["2019-01-01T01:07:37",308.60000000000002,68333]
["2019-01-01T01:37:37",307.7,68333]
["2019-01-01T02:06:43",306.60000000000002,68333]
["2019-01-01T02:37:22",305.39999999999998,68333]
["2019-01-01T03:07:22",304.10000000000002,68333]
["2019-01-01T03:37:22",303.10000000000002,68333]
["2019-01-01T04:07:22",301.8,68333]
["2019-01-01T04:37:22",301.3,68333]
["2019-01-01T05:07:22",299.8,68333]
["2019-01-01T05:37:22",298.8,68333]
["2019-01-01T06:07:22",297.89999999999998,68333]
["2019-01-01T06:37:22",296.5,68333]
["2019-01-01T07:37:22",300.8,68333]
["2019-01-01T08:07:22",293.5,68333]
["2019-01-01T08:37:13",292,68333]
["2019-01-01T09:07:13",291.3,68333]
["2019-01-01T09:37:13",289.89999999999998,68333]
["2019-01-01T10:07:13",288.89999999999998,68333]
["2019-01-01T10:37:13",287.7,68333]
["2019-01-01T11:07:13",286.8,68333]
["2019-01-01T11:37:13",285.7,68333]
["2019-01-01T12:07:13",290.8,68333]
["2019-01-01T12:37:13",283.3,68333]
["2019-01-01T13:07:25",283.5,68333]
["2019-01-01T14:07:25",281.39999999999998,68333]
["2019-01-01T15:07:25",276.39999999999998,68333]
["2019-01-01T15:37:25",270.10000000000002,68333]
["2019-01-01T16:07:25",275.8,68333]
["2019-01-01T16:37:25",274.8,68333]
["2019-01-01T17:37:25",272.7,68333]
["2019-01-01T18:07:25",271,68333]
["2019-01-01T18:37:25",270.7,68333]
["2019-01-01T19:07:24",269.5,68333]
["2019-01-01T19:37:24",268,68333]
["2019-01-01T20:07:24",267.10000000000002,68333]
["2019-01-01T20:37:24",266.5,68333]
["2019-01-01T21:06:45",265.5,68333]
["2019-01-01T21:36:45",264.3,68333]
["2019-01-01T22:07:05",263,68333]
["2019-01-01T22:37:05",262.3,68333]
["2019-01-01T23:07:05",261.39999999999998,68333]
["2019-01-02T00:07:05",259.3,68333]
["2019-01-02T00:37:05",258.2,68333]
["2019-01-02T01:07:05",257.60000000000002,68333]
["2019-01-02T01:37:05",256.3,68333]
["2019-01-02T02:36:53",254.1,68333]
["2019-01-02T03:06:53",253.1,68333]
["2019-01-02T03:37:03",252.2,68333]
["2019-01-02T04:07:03",251.3,68333]
["2019-01-02T04:37:03",250.3,68333]
["2019-01-02T05:07:03",249.5,68333]
["2019-01-02T05:37:03",248.2,68333]
["2019-01-02T06:07:03",247.4,68333]
["2019-01-02T07:07:03",245.9,68333]
["2019-01-02T08:07:25",244.2,68333]
["2019-01-02T08:37:25",243.6,68333]
["2019-01-02T09:37:25",241.5,68333]
["2019-01-02T10:07:25",241.1,68333]
["2019-01-02T11:07:25",239,68333]
["2019-01-02T12:06:57",237.7,68333]
["2019-01-02T12:36:57",237,68333]
["2019-01-02T13:06:47",236.1,68333]
["2019-01-02T13:36:47",235.4,68333]
["2019-01-02T14:06:47",234.9,68333]
["2019-01-02T14:36:47",234.3,68333]
["2019-01-02T15:06:47",233.3,68333]
["2019-01-02T15:36:47",232.8,68333]
["2019-01-02T16:06:47",232.2,68333]
["2019-01-02T16:36:47",231.4,68333]
["2019-01-02T17:06:47",230.7,68333]
["2019-01-02T17:36:47",230.1,68333]
["2019-01-02T18:06:47",229.4,68333]
["2019-01-02T18:36:47",229.1,68333]
["2019-01-02T19:06:43",228.4,68333]
["2019-01-02T19:36:43",228.3,68333]
["2019-01-02T20:06:43",227.7,68333]
["2019-01-02T20:37:27",227.1,68333]
["2019-01-02T21:07:27",226.5,68333]
["2019-01-02T21:37:27",226.2,68333]
["2019-01-02T22:07:07",225.3,68333]
["2019-01-02T22:37:07",224.8,68333]
["2019-01-02T23:07:24",224.4,68333]
["2019-01-02T23:36:43",223.8,68333]
["2019-01-03T00:06:46",223.3,68333]
["2019-01-03T00:36:46",222.6,68333]
["2019-01-03T01:06:46",221.8,68333]
["2019-01-03T02:07:34",221.3,68333]
["2019-01-03T02:37:34",220.6,68333]
["2019-01-03T03:07:05",220,68333]
["2019-01-03T03:37:05",219.9,68333]
["2019-01-03T04:07:05",219.3,68333]
["2019-01-03T04:37:05",220,68333]
["2019-01-03T05:07:05",218.2,68333]
["2019-01-03T05:37:05",217.7,68333]
["2019-01-03T06:07:05",217.8,68333]
["2019-01-03T06:37:05",217.2,68333]
["2019-01-03T07:07:05",217.2,68333]
["2019-01-03T07:37:05",216.3,68333]
["2019-01-03T08:07:05",216.1,68333]
["2019-01-03T09:07:04",215.4,68333]
["2019-01-03T09:37:04",214.7,68333]
["2019-01-03T10:36:45",214.2,68333]
["2019-01-03T11:06:45",213.9,68333]
["2019-01-03T11:36:55",213.3,68333]
["2019-01-03T12:06:55",213.4,68333]
["2019-01-03T12:36:55",212.7,68333]
["2019-01-03T13:06:55",212.8,68333]
["2019-01-03T13:36:55",212.4,68333]
["2019-01-03T14:06:55",212.2,68333]
["2019-01-03T14:36:57",212,68333]
["2019-01-03T15:06:57",211.7,68333]
["2019-01-03T15:37:06",211.3,68333]
["2019-01-03T16:07:06",211,68333]
["2019-01-03T16:37:06",210.9,68333]
["2019-01-03T17:07:06",210,68333]
["2019-01-03T17:37:06",208.9,68333]
["2019-01-03T18:07:06",209.8,68333]
["2019-01-03T18:37:06",209.9,68333]
["2019-01-03T19:07:06",209.9,68333]
["2019-01-03T19:37:06",209.9,68333]
["2019-01-03T20:07:06",209.3,68333]
["2019-01-03T20:37:06",209.4,68333]
["2019-01-03T21:07:06",209.5,68333]
["2019-01-03T21:37:06",209.2,68333]
["2019-01-03T22:07:06",209.3,68333]
["2019-01-04T05:37:06",207.5,68333]
["2019-01-04T06:07:06",207.4,68333]
["2019-01-04T06:37:06",207.4,68333]
["2019-01-04T07:07:06",207.4,68333]
["2019-01-04T07:37:06",207.4,68333]
["2019-01-04T08:07:06",207.3,68333]
["2019-01-04T08:37:06",207.5,68333]
["2019-01-04T09:07:06",207.4,68333]
["2019-01-04T09:37:06",207.7,68333]
["2019-01-04T10:07:06",207.6,68333]
["2019-01-04T10:37:06",207.6,68333]
["2019-01-04T11:07:06",207.8,68333]
["2019-01-04T11:37:08",208.1,68333]
["2019-01-04T12:07:08",208.2,68333]
["2019-01-04T12:37:35",208.5,68333]
["2019-01-04T13:07:35",208.4,68333]
["2019-01-04T13:37:35",208.7,68333]
["2019-01-04T14:06:47",208.8,68333]
["2019-01-04T14:36:47",209.2,68333]
["2019-01-04T15:06:47",209.6,68333]
["2019-01-04T15:36:47",209.8,68333]
["2019-01-04T16:06:47",210.1,68333]
["2019-01-04T16:36:47",210.6,68333]
["2019-01-04T17:06:47",211,68333]
["2019-01-04T17:36:47",211.4,68333]
["2019-01-04T18:06:47",212,68333]
["2019-01-04T18:36:47",212.3,68333]
["2019-01-04T19:06:47",212.8,68333]
["2019-01-04T19:36:47",213.6,68333]
["2019-01-04T20:06:48",214.1,68333]
["2019-01-04T20:36:48",214.2,68333]
["2019-01-04T21:37:14",216.2,68333]
["2019-01-04T22:07:14",213.8,68333]
["2019-01-04T22:37:14",217.6,68333]
["2019-01-04T23:07:14",219,68333]
["2019-01-04T23:37:14",219.8,68333]
["2019-01-05T00:07:14",221.3,68333]
["2019-01-05T00:37:14",222.2,68333]
["2019-01-05T01:07:14",223.2,68333]
["2019-01-05T01:37:14",224.7,68333]
["2019-01-05T02:07:14",226.3,68333]
["2019-01-05T02:37:14",227.3,68333]
["2019-01-05T03:07:29",228.7,68333]
["2019-01-05T03:37:29",229.8,68333]
["2019-01-05T04:07:29",231.2,68333]
["2019-01-05T04:37:29",232.5,68333]
["2019-01-05T05:07:29",234.3,68333]
["2019-01-05T05:37:29",235.6,68333]
["2019-01-05T06:07:29",236.9,68333]
["2019-01-05T06:37:29",238.2,68333]
["2019-01-05T07:07:29",239.4,68333]
["2019-01-05T07:36:48",241,68333]
["2019-01-05T08:06:48",241.9,68333]
["2019-01-05T08:36:48",243.2,68333]
["2019-01-05T09:06:48",244.7,68333]
["2019-01-05T09:36:48",245.9,68333]
["2019-01-05T10:06:48",246.8,68333]
["2019-01-05T10:36:48",247.9,68333]
["2019-01-05T11:07:28",249.3,68333]
["2019-01-05T12:07:28",252.1,68333]
["2019-01-05T12:37:28",253.1,68333]
["2019-01-05T13:06:46",254,68333]
["2019-01-05T13:36:55",255.2,68333]
["2019-01-05T14:07:15",256,68333]
["2019-01-05T15:07:15",257.5,68333]
["2019-01-05T15:37:15",258.5,68333]
["2019-01-05T16:07:17",259.2,68333]
["2019-01-05T16:37:17",259.60000000000002,68333]
["2019-01-05T17:07:17",260.60000000000002,68333]
["2019-01-05T17:37:17",261.60000000000002,68333]
["2019-01-05T18:07:17",262.60000000000002,68333]
["2019-01-05T18:37:26",262.60000000000002,68333]
["2019-01-05T19:07:26",264.10000000000002,68333]
["2019-01-05T19:37:26",264.39999999999998,68333]
["2019-01-05T20:07:26",264.60000000000002,68333]
["2019-01-05T20:37:39",265,68333]
["2019-01-05T21:07:39",265.89999999999998,68333]
["2019-01-05T21:37:39",266.60000000000002,68333]
["2019-01-05T22:07:39",267.2,68333]
["2019-01-05T22:37:39",267.7,68333]
["2019-01-05T23:37:39",268.3,68333]
["2019-01-06T00:07:39",269.10000000000002,68333]
["2019-01-06T00:37:39",269.39999999999998,68333]
["2019-01-06T01:06:57",269.10000000000002,68333]
["2019-01-06T01:37:37",269.5,68333]
["2019-01-06T02:07:10",270.10000000000002,68333]
["2019-01-06T02:37:10",270.60000000000002,68333]
["2019-01-06T03:07:28",270.39999999999998,68333]
["2019-01-06T03:37:28",271.2,68333]
["2019-01-06T04:07:28",271.3,68333]
["2019-01-06T04:37:28",271.5,68333]
["2019-01-06T05:07:28",271.8,68333]
["2019-01-06T05:37:28",272.10000000000002,68333]
["2019-01-06T06:07:28",271.3,68333]
["2019-01-06T06:37:28",271.8,68333]
["2019-01-06T07:07:28",272,68333]
["2019-01-06T07:37:28",272.2,68333]
["2019-01-06T08:37:28",272.8,68333]
["2019-01-06T09:07:29",272.3,68333]
["2019-01-06T09:37:29",272.2,68333]
["2019-01-06T10:07:29",272.60000000000002,68333]
["2019-01-06T10:37:29",272.7,68333]
["2019-01-06T11:07:07",273,68333]
["2019-01-06T11:37:07",273.2,68333]
["2019-01-06T12:07:07",272.89999999999998,68333]
["2019-01-06T12:37:25",273,68333]
["2019-01-06T13:07:25",272.89999999999998,68333]
["2019-01-06T13:37:17",272.8,68333]
["2019-01-06T14:37:16",278.7,68333]
["2019-01-06T16:06:56",272.8,68333]
["2019-01-06T16:35:29",272.60000000000002,68333]
["2019-01-06T17:05:29",272.8,68333]
["2019-01-06T17:37:39",271.7,68333]
["2019-01-06T18:06:49",271.7,68333]
["2019-01-06T18:36:49",271.8,68333]
["2019-01-06T19:06:49",271.89999999999998,68333]
["2019-01-06T19:36:49",271.60000000000002,68333]
["2019-01-06T20:06:49",271.60000000000002,68333]
["2019-01-06T20:36:49",272.2,68333]
["2019-01-06T21:06:49",272.39999999999998,68333]
["2019-01-06T21:36:49",272,68333]
["2019-01-06T22:06:49",271.60000000000002,68333]
["2019-01-06T22:36:49",272.2,68333]
["2019-01-06T23:06:49",271.60000000000002,68333]
["2019-01-06T23:36:49",272,68333]
["2019-01-07T00:07:06",271.60000000000002,68333]
["2019-01-07T00:36:57",271.7,68333]
["2019-01-07T01:06:57",275,68333]
["2019-01-07T01:36:57",271.10000000000002,68333]
["2019-01-07T02:06:57",271,68333]
["2019-01-07T02:37:26",270.8,68333]
["2019-01-07T03:07:26",270.10000000000002,68333]
["2019-01-07T03:37:26",270.7,68333]
["2019-01-07T04:07:26",269.60000000000002,68333]
["2019-01-07T04:37:26",269.39999999999998,68333]
["2019-01-07T05:07:26",269.39999999999998,68333]
["2019-01-07T05:37:26",269.2,68333]
["2019-01-07T06:37:26",268.5,68333]
["2019-01-07T07:07:26",261.7,68333]
["2019-01-07T07:37:26",268.2,68333]
["2019-01-07T08:07:26",267.2,68333]
["2019-01-07T08:37:26",266.89999999999998,68333]
["2019-01-07T09:07:26",266.2,68333]
["2019-01-07T09:37:26",266.3,68333]
["2019-01-07T10:07:10",265.39999999999998,68333]
["2019-01-07T10:37:30",265.2,68333]
["2019-01-07T11:07:26",265.10000000000002,68333]
["2019-01-07T11:37:26",264.7,68333]
["2019-01-07T12:07:26",264,68333]
["2019-01-07T12:37:00",263.3,68333]
["2019-01-07T13:07:00",262.8,68333]
["2019-01-07T13:37:06",262.5,68333]
["2019-01-07T14:37:06",261.39999999999998,68333]
["2019-01-07T15:07:06",260.8,68333]
["2019-01-07T15:37:06",260.8,68333]
["2019-01-07T16:37:06",259.3,68333]
["2019-01-07T17:07:06",259.60000000000002,68333]
["2019-01-07T17:37:06",258.5,68333]
["2019-01-07T18:07:06",258,68333]
["2019-01-07T18:37:06",258.5,68333]
["2019-01-07T19:07:06",258.3,68333]
["2019-01-07T19:37:29",258.2,68333]
["2019-01-07T20:07:29",258.10000000000002,68333]
["2019-01-07T20:37:29",257.89999999999998,68333]
["2019-01-07T21:07:09",257.5,68333]
["2019-01-07T21:37:09",257.2,68333]
["2019-01-07T22:07:09",257,68333]
["2019-01-07T22:37:09",256.8,68333]
["2019-01-07T23:07:09",256.7,68333]
["2019-01-07T23:36:49",256.3,68333]
["2019-01-08T00:07:30",256.10000000000002,68333]
["2019-01-08T00:37:30",256,68333]
["2019-01-08T01:06:48",256,68333]
["2019-01-08T01:36:51",255.8,68333]
["2019-01-08T02:36:51",255.5,68333]
["2019-01-08T03:36:51",255.1,68333]
["2019-01-08T04:06:51",254.6,68333]
["2019-01-08T04:36:51",254.6,68333]
["2019-01-08T05:06:51",254.7,68333]
["2019-01-08T05:36:51",254.5,68333]
["2019-01-08T06:06:51",254.4,68333]
["2019-01-08T06:37:38",254,68333]
["2019-01-08T07:07:38",253.4,68333]
["2019-01-08T07:36:50",253.7,68333]
["2019-01-08T08:06:50",253.3,68333]
["2019-01-08T08:36:50",253.6,68333]
["2019-01-08T09:06:50",253.2,68333]
["2019-01-08T09:36:50",253.2,68333]
["2019-01-08T10:07:21",250.2,68333]
["2019-01-08T10:37:21",250.4,68333]
["2019-01-08T11:07:21",249.9,68333]
["2019-01-08T11:37:21",249.6,68333]
["2019-01-08T12:07:21",249.8,68333]
["2019-01-08T12:37:21",249.6,68333]
["2019-01-08T13:07:21",252.9,68333]
["2019-01-08T13:37:26",252.7,68333]
["2019-01-08T14:07:26",252.8,68333]
["2019-01-08T14:37:26",252.3,68333]
["2019-01-08T15:07:26",252.3,68333]
["2019-01-08T15:37:26",252.3,68333]
["2019-01-08T16:07:26",252.1,68333]
["2019-01-08T16:37:26",252.1,68333]
["2019-01-08T17:07:26",251.6,68333]
["2019-01-08T17:37:26",251.4,68333]
["2019-01-08T18:07:26",251.4,68333]
["2019-01-08T18:37:26",251.5,68333]
["2019-01-08T19:07:26",251.5,68333]
["2019-01-08T19:37:11",251.3,68333]
["2019-01-08T20:07:11",251.2,68333]
["2019-01-08T20:37:11",251.1,68333]
["2019-01-08T21:07:11",251.4,68333]
["2019-01-08T21:37:11",250.9,68333]
["2019-01-08T22:07:29",250.4,68333]
["2019-01-08T22:37:29",250.7,68333]
["2019-01-08T23:07:29",250.6,68333]
["2019-01-08T23:37:09",250.1,68333]
["2019-01-09T00:07:09",250.1,68333]
["2019-01-09T00:36:58",250.3,68333]
["2019-01-09T01:06:58",249.9,68333]
["2019-01-09T01:36:58",249.6,68333]
["2019-01-09T02:07:09",249.9,68333]
["2019-01-09T02:37:09",250.4,68333]
["2019-01-09T03:07:09",250.2,68333]
["2019-01-09T03:37:09",250.4,68333]
["2019-01-09T04:07:09",249.9,68333]
["2019-01-09T04:37:09",250.4,68333]
["2019-01-09T05:07:09",249.8,68333]
["2019-01-09T05:37:09",249.6,68333]
["2019-01-09T06:07:09",249.7,68333]
["2019-01-09T06:37:09",249.7,68333]
["2019-01-09T07:07:09",249.2,68333]
["2019-01-09T07:37:09",248.5,68333]
["2019-01-09T08:07:09",249,68333]
["2019-01-09T08:37:09",249.3,68333]
["2019-01-09T09:07:28",249.1,68333]
["2019-01-09T09:37:28",248.9,68333]
["2019-01-09T10:07:28",248.9,68333]
["2019-01-09T10:37:28",249.1,68333]
["2019-01-09T11:07:28",248.9,68333]
["2019-01-09T11:37:28",249,68333]
["2019-01-09T12:07:39",249,68333]
["2019-01-09T12:37:39",249.2,68333]
["2019-01-09T13:07:39",249.5,68333]
["2019-01-09T13:36:49",248.6,68333]
["2019-01-09T14:06:49",249.2,68333]
["2019-01-09T14:36:49",248.8,68333]
["2019-01-09T15:06:49",248.8,68333]
["2019-01-09T15:36:49",249.3,68333]
["2019-01-09T16:06:49",249.4,68333]
["2019-01-09T16:36:49",249,68333]
["2019-01-09T17:06:49",249.5,68333]
["2019-01-09T17:36:49",249.8,68333]
["2019-01-09T18:06:49",249.6,68333]
["2019-01-09T18:36:49",250.1,68333]
["2019-01-09T19:06:49",250.2,68333]
["2019-01-09T19:36:48",251.2,68333]
["2019-01-09T20:06:48",251.7,68333]
["2019-01-09T20:36:48",251.4,68333]
["2019-01-09T21:07:11",252.2,68333]
["2019-01-09T21:37:11",252.7,68333]
["2019-01-09T22:07:11",253.3,68333]
["2019-01-09T22:37:11",253.2,68333]
["2019-01-09T23:07:21",253.9,68333]
["2019-01-09T23:37:21",253.9,68333]
["2019-01-10T00:07:21",254.2,68333]
["2019-01-10T00:37:21",254.4,68333]
["2019-01-10T01:07:21",255.2,68333]
["2019-01-10T01:37:21",254.9,68333]
["2019-01-10T02:07:39",256.2,68333]
["2019-01-10T02:36:51",255.8,68333]
["2019-01-10T03:06:51",256.5,68333]
["2019-01-10T03:36:51",256.5,68333]
["2019-01-10T04:06:51",257.3,68333]
["2019-01-10T04:36:51",257.60000000000002,68333]
["2019-01-10T05:06:51",257.8,68333]
["2019-01-10T05:36:51",258.39999999999998,68333]
["2019-01-10T06:06:51",265.60000000000002,68333]
["2019-01-10T06:36:51",259.10000000000002,68333]
["2019-01-10T07:06:51",259.5,68333]
["2019-01-10T07:36:51",259.3,68333]
["2019-01-10T08:06:51",259.8,68333]
["2019-01-10T08:36:50",260.60000000000002,68333]
["2019-01-10T09:06:50",260.3,68333]
["2019-01-10T09:36:50",260.89999999999998,68333]
["2019-01-10T10:06:50",261,68333]
["2019-01-10T10:36:50",261.39999999999998,68333]
["2019-01-10T11:06:50",261.8,68333]
["2019-01-10T11:36:50",261.60000000000002,68333]
["2019-01-10T12:07:01",262.7,68333]
["2019-01-10T12:37:01",262.5,68333]
["2019-01-10T13:07:01",263.2,68333]
["2019-01-10T13:37:01",263.5,68333]
["2019-01-10T14:07:01",263.5,68333]
["2019-01-10T14:37:01",264.2,68333]
["2019-01-10T15:06:51",264.3,68333]
["2019-01-10T16:06:51",264.89999999999998,68333]
["2019-01-10T16:36:51",264.89999999999998,68333]
["2019-01-10T17:36:51",265.7,68333]
["2019-01-10T18:06:51",265.2,68333]
["2019-01-10T18:36:51",266.10000000000002,68333]
["2019-01-10T19:06:51",266.39999999999998,68333]
["2019-01-10T19:36:51",266.2,68333]
["2019-01-10T20:06:51",267.10000000000002,68333]
["2019-01-10T20:36:51",267,68333]
["2019-01-10T21:07:11",266.8,68333]
["2019-01-10T21:37:31",267.39999999999998,68333]
["2019-01-10T22:07:31",267.60000000000002,68333]
["2019-01-10T22:37:31",267.5,68333]
["2019-01-11T09:36:50",268.2,68333]
["2019-01-11T10:06:50",268.10000000000002,68333]
["2019-01-11T10:36:50",268.2,68333]
["2019-01-11T11:07:39",268.2,68333]
["2019-01-11T11:37:39",268.2,68333]
["2019-01-11T12:07:39",267.60000000000002,68333]
["2019-01-11T12:37:39",267.7,68333]
["2019-01-11T13:06:51",267.5,68333]
["2019-01-11T13:36:51",267.7,68333]
["2019-01-11T14:06:51",267.8,68333]
["2019-01-11T14:36:51",267.5,68333]
["2019-01-11T15:36:51",267.3,68333]
["2019-01-11T16:36:51",268.7,68333]
["2019-01-11T17:06:51",267.89999999999998,68333]
["2019-01-11T17:36:51",268.10000000000002,68333]
["2019-01-11T18:06:51",268.8,68333]
["2019-01-11T18:36:51",268.5,68333]
["2019-01-11T19:06:49",269.10000000000002,68333]
["2019-01-11T19:36:49",269.2,68333]
["2019-01-11T20:06:49",269.60000000000002,68333]
["2019-01-11T20:37:12",270.39999999999998,68333]
["2019-01-11T21:07:12",270.2,68333]
["2019-01-11T21:37:12",270.7,68333]
["2019-01-11T22:37:12",271.10000000000002,68333]
["2019-01-11T23:07:12",272.3,68333]
["2019-01-11T23:37:12",272.5,68333]
["2019-01-12T00:07:12",272.39999999999998,68333]
["2019-01-12T00:37:22",273.3,68333]
["2019-01-12T01:07:22",273.39999999999998,68333]
["2019-01-12T01:37:22",274.10000000000002,68333]
["2019-01-12T02:07:22",275,68333]
["2019-01-12T02:37:22",276.10000000000002,68333]
["2019-01-12T03:07:29",277,68333]
["2019-01-12T03:37:32",278.10000000000002,68333]
["2019-01-12T04:07:32",278.8,68333]
["2019-01-12T04:37:32",279.89999999999998,68333]
["2019-01-12T05:07:32",280.89999999999998,68333]
["2019-01-12T05:37:32",282.10000000000002,68333]
["2019-01-12T06:07:32",282.7,68333]
["2019-01-12T06:37:32",283.8,68333]
["2019-01-12T07:07:32",285.10000000000002,68333]
["2019-01-12T07:37:32",286.39999999999998,68333]
["2019-01-12T08:07:32",287.10000000000002,68333]
["2019-01-12T08:37:32",287.7,68333]
["2019-01-12T09:07:32",289.2,68333]
["2019-01-12T09:36:51",290.39999999999998,68333]
["2019-01-12T10:06:51",291.39999999999998,68333]
["2019-01-12T10:36:51",292.60000000000002,68333]
["2019-01-12T11:06:51",292.39999999999998,68333]
["2019-01-12T11:36:51",294.2,68333]
["2019-01-12T12:37:11",296,68333]
["2019-01-12T13:07:12",297.2,68333]
["2019-01-12T14:07:12",298.3,68333]
["2019-01-12T14:37:12",299.2,68333]
["2019-01-12T15:07:12",299.3,68333]
["2019-01-12T16:37:12",301.2,68333]
["2019-01-12T17:07:12",302,68333]
["2019-01-12T17:37:12",302.7,68333]
["2019-01-12T18:07:12",302.39999999999998,68333]
["2019-01-12T18:37:13",302.10000000000002,68333]
["2019-01-12T19:07:13",303.39999999999998,68333]
["2019-01-12T19:37:13",304.10000000000002,68333]
["2019-01-12T20:07:13",303.5,68333]
["2019-01-12T20:37:33",303.8,68333]
["2019-01-12T21:07:33",303,68333]
["2019-01-12T21:37:33",304,68333]
["2019-01-12T22:07:31",303.89999999999998,68333]
["2019-01-12T22:37:31",303.3,68333]
["2019-01-12T23:07:31",303.89999999999998,68333]
["2019-01-12T23:37:31",304.2,68333]
["2019-01-13T00:07:31",304,68333]
["2019-01-13T00:37:29",304.39999999999998,68333]
["2019-01-13T01:07:41",303.60000000000002,68333]
["2019-01-13T01:37:42",304.39999999999998,68333]
["2019-01-13T02:07:42",304.2,68333]
["2019-01-13T02:37:42",304.39999999999998,68333]
["2019-01-13T03:07:00",304.60000000000002,68333]
["2019-01-13T03:37:00",304,68333]
["2019-01-13T04:07:00",304.2,68333]
["2019-01-13T04:37:00",304.2,68333]
["2019-01-13T05:07:00",303.60000000000002,68333]
["2019-01-13T05:37:33",303.8,68333]
["2019-01-13T06:07:33",303.5,68333]
["2019-01-13T06:36:53",303.3,68333]
["2019-01-13T07:06:53",302.89999999999998,68333]
["2019-01-13T07:36:53",303,68333]
["2019-01-13T08:06:53",302.39999999999998,68333]
["2019-01-13T08:36:53",302.2,68333]
["2019-01-13T09:06:53",301.10000000000002,68333]
["2019-01-13T09:36:53",301.60000000000002,68333]
["2019-01-13T10:06:53",302.10000000000002,68333]
["2019-01-13T10:36:53",301,68333]
["2019-01-13T11:06:53",301.8,68333]
["2019-01-13T11:36:53",301.60000000000002,68333]
["2019-01-13T12:06:53",301,68333]
["2019-01-13T12:37:24",300.39999999999998,68333]
["2019-01-13T13:07:24",300.60000000000002,68333]
["2019-01-13T13:37:24",300.5,68333]
["2019-01-13T14:07:04",300.2,68333]
["2019-01-13T14:37:04",299.39999999999998,68333]
["2019-01-13T15:07:04",299.89999999999998,68333]
["2019-01-13T15:37:04",299.39999999999998,68333]
["2019-01-13T16:07:12",298.8,68333]
["2019-01-13T16:37:12",298.89999999999998,68333]
["2019-01-13T17:07:12",297.89999999999998,68333]
["2019-01-13T17:37:12",297.8,68333]
["2019-01-13T18:07:12",298.10000000000002,68333]
["2019-01-13T18:37:12",298.60000000000002,68333]
["2019-01-13T19:07:12",297.89999999999998,68333]
["2019-01-13T20:07:12",297.39999999999998,68333]
["2019-01-13T20:37:12",296.8,68333]
["2019-01-13T21:07:12",297.10000000000002,68333]
["2019-01-13T22:07:11",296.60000000000002,68333]
["2019-01-13T22:37:11",296,68333]
["2019-01-13T23:07:11",295.89999999999998,68333]
["2019-01-13T23:33:50",295.3,68333]
["2019-01-14T00:07:11",295.10000000000002,68333]
["2019-01-14T00:37:30",295.2,68333]
["2019-01-14T01:07:30",294.5,68333]
["2019-01-14T01:37:32",294.3,68333]
["2019-01-14T02:07:32",294,68333]
["2019-01-14T02:37:32",293.7,68333]
["2019-01-14T03:07:32",293.39999999999998,68333]
["2019-01-14T03:37:32",293.39999999999998,68333]
["2019-01-14T04:07:32",292.7,68333]
["2019-01-14T04:37:32",292.3,68333]
["2019-01-14T05:07:32",292.3,68333]
["2019-01-14T05:37:32",291.3,68333]
["2019-01-14T06:07:32",291.60000000000002,68333]
["2019-01-14T06:37:32",290.60000000000002,68333]
["2019-01-14T07:07:14",290.5,68333]
["2019-01-14T07:37:14",290.2,68333]
["2019-01-14T08:07:14",290,68333]
["2019-01-14T08:37:14",289.60000000000002,68333]
["2019-01-14T09:07:14",289.5,68333]
["2019-01-14T09:37:14",288.89999999999998,68333]
["2019-01-14T10:07:13",288.39999999999998,68333]
["2019-01-14T10:37:05",288,68333]
["2019-01-14T11:07:05",287.7,68333]
["2019-01-14T11:37:05",293.8,68333]
["2019-01-14T12:07:05",286.3,68333]
["2019-01-14T12:37:05",286.39999999999998,68333]
["2019-01-14T13:07:05",286.2,68333]
["2019-01-14T13:37:05",285.8,68333]
["2019-01-14T14:07:05",285.10000000000002,68333]
["2019-01-14T14:37:13",284.8,68333]
["2019-01-14T15:07:13",284.60000000000002,68333]
["2019-01-14T15:37:13",284.2,68333]
["2019-01-14T16:07:13",283.39999999999998,68333]
["2019-01-14T16:37:13",282.89999999999998,68333]
["2019-01-14T17:07:13",282.60000000000002,68333]
["2019-01-14T17:37:13",282.2,68333]
["2019-01-14T18:07:13",281.89999999999998,68333]
["2019-01-14T18:37:13",281.2,68333]
["2019-01-14T19:07:13",280.39999999999998,68333]
["2019-01-14T19:37:13",279.89999999999998,68333]
["2019-01-14T20:07:13",279.2,68333]
["2019-01-14T20:36:55",279.60000000000002,68333]
["2019-01-14T21:06:55",278.39999999999998,68333]
["2019-01-14T21:36:55",278.60000000000002,68333]
["2019-01-14T22:06:54",277.8,68333]
["2019-01-14T22:36:54",277.5,68333]
["2019-01-14T23:06:54",276.89999999999998,68333]
["2019-01-14T23:36:54",276.39999999999998,68333]
["2019-01-15T00:06:54",276.2,68333]
["2019-01-15T09:36:53",268.39999999999998,68333]
["2019-01-15T10:06:53",268,68333]
["2019-01-15T10:37:23",267.89999999999998,68333]
["2019-01-15T11:07:23",267.7,68333]
["2019-01-15T11:37:23",267.2,68333]
["2019-01-15T12:07:23",266.89999999999998,68333]
["2019-01-15T12:37:23",266.7,68333]
["2019-01-15T13:07:23",266.3,68333]
["2019-01-15T13:37:25",266.10000000000002,68333]
["2019-01-15T14:07:34",266.2,68333]
["2019-01-15T14:37:34",265.89999999999998,68333]
["2019-01-15T15:07:34",265.89999999999998,68333]
["2019-01-15T15:37:34",265.60000000000002,68333]
["2019-01-15T16:07:34",265.60000000000002,68333]
["2019-01-15T16:37:34",265.60000000000002,68333]
["2019-01-15T17:07:34",265.5,68333]
["2019-01-15T17:37:34",265.5,68333]
["2019-01-15T18:07:34",265.5,68333]
["2019-01-15T18:37:34",265.60000000000002,68333]
["2019-01-15T19:07:34",266.60000000000002,68333]
["2019-01-15T19:37:34",266.8,68333]
["2019-01-15T20:07:02",266.89999999999998,68333]
["2019-01-15T20:37:02",267.3,68333]
["2019-01-15T21:07:02",267.2,68333]
["2019-01-15T21:37:02",267.7,68333]
["2019-01-15T22:07:02",267.89999999999998,68333]
["2019-01-15T22:37:02",267.89999999999998,68333]
["2019-01-15T23:07:02",268.7,68333]
["2019-01-15T23:37:02",269.2,68333]
["2019-01-16T00:07:02",269.39999999999998,68333]
["2019-01-16T00:37:02",270.8,68333]
["2019-01-16T01:07:43",271,68333]
["2019-01-16T01:37:43",271.7,68333]
["2019-01-16T02:07:43",272,68333]
["2019-01-16T03:06:52",273.39999999999998,68333]
["2019-01-16T03:36:52",273.5,68333]
["2019-01-16T04:06:52",274.60000000000002,68333]
["2019-01-16T04:36:52",275.3,68333]
["2019-01-16T05:06:52",275.5,68333]
["2019-01-16T05:36:52",276.39999999999998,68333]
["2019-01-16T06:06:52",277.10000000000002,68333]
["2019-01-16T06:36:52",277.39999999999998,68333]
["2019-01-16T07:06:52",278.3,68333]
["2019-01-16T07:36:52",278.89999999999998,68333]
["2019-01-16T08:06:52",279.2,68333]
["2019-01-16T10:08:33",288.2,68333]
["2019-01-16T10:38:33",287.2,68333]
["2019-01-16T11:07:33",282.89999999999998,68333]
["2019-01-16T11:37:33",283.39999999999998,68333]
["2019-01-16T12:07:33",282.2,68333]
["2019-01-16T12:37:45",284.10000000000002,68333]
["2019-01-16T13:07:45",283.10000000000002,68333]
["2019-01-16T13:36:52",285.3,68333]
["2019-01-16T14:06:52",285,68333]
["2019-01-16T14:36:52",286.10000000000002,68333]
["2019-01-16T15:06:52",286.39999999999998,68333]
["2019-01-16T15:36:52",286.39999999999998,68333]
["2019-01-16T16:06:52",287.2,68333]
["2019-01-16T16:36:52",287.2,68333]
["2019-01-16T17:06:52",287.2,68333]
["2019-01-16T17:36:52",287.60000000000002,68333]
["2019-01-16T18:06:52",288.2,68333]
["2019-01-16T18:36:52",288.3,68333]
["2019-01-16T19:06:52",288.7,68333]
["2019-01-16T19:36:52",289.10000000000002,68333]
["2019-01-16T20:06:52",289.39999999999998,68333]
["2019-01-16T20:36:52",289.8,68333]
["2019-01-16T21:06:52",289.5,68333]
["2019-01-16T21:37:13",290.5,68333]
["2019-01-16T22:07:13",290.39999999999998,68333]
["2019-01-16T22:37:13",290.2,68333]
["2019-01-17T09:37:16",288.60000000000002,68333]
["2019-01-17T10:07:16",288.2,68333]
["2019-01-17T10:37:16",287.8,68333]
["2019-01-17T11:06:53",287.60000000000002,68333]
["2019-01-17T11:36:53",287.10000000000002,68333]
["2019-01-17T12:06:53",287,68333]
["2019-01-17T12:37:16",286.60000000000002,68333]
["2019-01-17T13:07:23",285.8,68333]
["2019-01-17T13:37:23",286.2,68333]
["2019-01-17T14:07:23",285.8,68333]
["2019-01-17T14:37:23",285.2,68333]
["2019-01-17T15:07:25",285,68333]
["2019-01-17T15:37:25",284.8,68333]
["2019-01-17T16:07:25",284.39999999999998,68333]
["2019-01-17T16:37:25",284.2,68333]
["2019-01-17T17:07:25",283.3,68333]
["2019-01-17T17:37:34",283.2,68333]
["2019-01-17T18:07:34",282.8,68333]
["2019-01-17T18:37:34",282.2,68333]
["2019-01-17T19:07:34",282.2,68333]
["2019-01-17T19:37:34",282.2,68333]
["2019-01-17T20:07:34",281.3,68333]
["2019-01-17T20:37:34",281.3,68333]
["2019-01-17T21:07:34",280.89999999999998,68333]
["2019-01-17T21:37:34",280.10000000000002,68333]
["2019-01-17T22:07:34",280.2,68333]
["2019-01-17T22:37:34",280.2,68333]
["2019-01-18T09:27:33",275.2,68333]
["2019-01-18T09:36:54",274.60000000000002,68333]
["2019-01-18T09:47:33",275,68333]
["2019-01-18T10:06:54",274.7,68333]
["2019-01-18T10:27:33",274.2,68333]
["2019-01-18T10:47:33",273,68333]
["2019-01-18T11:27:33",273.89999999999998,68333]
["2019-01-18T11:36:56",273.39999999999998,68333]
["2019-01-18T11:47:33",273.89999999999998,68333]
["2019-01-18T12:27:33",273.7,68333]
["2019-01-18T12:47:33",272.89999999999998,68333]
["2019-01-18T13:07:33",273.60000000000002,68333]
["2019-01-18T14:06:54",272.7,68333]
["2019-01-18T14:36:54",273.3,68333]
["2019-01-18T15:06:54",273.60000000000002,68333]
["2019-01-18T15:36:54",273,68333]
["2019-01-18T16:06:54",273,68333]
["2019-01-18T16:36:54",273.10000000000002,68333]
["2019-01-18T17:06:54",273.39999999999998,68333]
["2019-01-18T18:06:54",273.2,68333]
["2019-01-18T18:36:54",273,68333]
["2019-01-18T19:06:52",273.89999999999998,68333]
["2019-01-18T20:36:52",274,68333]
["2019-01-18T21:37:35",273.89999999999998,68333]
["2019-01-18T22:37:33",270.5,68333]
["2019-01-18T23:07:33",273.8,68333]
["2019-01-18T23:37:12",274.2,68333]
["2019-01-19T00:07:12",274.39999999999998,68333]
["2019-01-19T00:37:35",274.60000000000002,68333]
["2019-01-19T01:07:35",274.7,68333]
["2019-01-19T01:37:05",275.2,68333]
["2019-01-19T02:37:05",275.5,68333]
["2019-01-19T03:07:24",275.7,68333]
["2019-01-19T03:37:33",276.10000000000002,68333]
["2019-01-19T04:07:33",276.3,68333]
["2019-01-19T05:07:33",276.7,68333]
["2019-01-19T05:37:33",277.2,68333]
["2019-01-19T06:07:33",277.10000000000002,68333]
["2019-01-19T06:37:33",277.5,68333]
["2019-01-19T07:07:33",277.7,68333]
["2019-01-19T07:37:33",270.7,68333]
["2019-01-19T08:06:54",277,68333]
["2019-01-19T09:06:54",278.10000000000002,68333]
["2019-01-19T09:36:54",278.5,68333]
["2019-01-19T10:06:54",278.5,68333]
["2019-01-19T12:07:13",279.2,68333]
["2019-01-19T13:07:18",279.10000000000002,68333]
["2019-01-19T13:37:18",279.5,68333]
["2019-01-19T14:07:18",279.3,68333]
["2019-01-19T14:37:18",279.2,68333]
["2019-01-19T15:07:18",279.5,68333]
["2019-01-19T15:37:18",279.89999999999998,68333]
["2019-01-19T16:07:18",280,68333]
["2019-01-19T16:37:18",280.5,68333]
["2019-01-19T17:07:18",280.7,68333]
["2019-01-19T17:37:18",279.7,68333]
["2019-01-19T18:07:18",280.89999999999998,68333]
["2019-01-19T18:37:18",280.89999999999998,68333]
["2019-01-19T19:07:16",281.39999999999998,68333]
["2019-01-19T19:37:16",281.7,68333]
["2019-01-19T20:07:16",281.8,68333]
["2019-01-19T20:37:37",282.10000000000002,68333]
["2019-01-19T20:57:04",279.10000000000002,68333]
["2019-01-19T21:07:37",282.3,68333]
["2019-01-19T21:17:04",279.39999999999998,68333]
["2019-01-19T21:37:37",279.3,68333]
["2019-01-19T21:57:04",279.2,68333]
["2019-01-19T22:07:37",283.60000000000002,68333]
["2019-01-19T22:17:04",279.89999999999998,68333]
["2019-01-19T22:37:37",279.89999999999998,68333]
["2019-01-19T22:57:04",280,68333]
["2019-01-19T23:17:04",280.5,68333]
["2019-01-20T00:06:56",285,68333]
["2019-01-20T00:17:04",280.89999999999998,68333]
["2019-01-20T00:37:16",285.2,68333]
["2019-01-20T01:07:08",285.89999999999998,68333]
["2019-01-20T01:37:08",286.10000000000002,68333]
["2019-01-20T02:07:08",286.8,68333]
["2019-01-20T02:37:16",286.89999999999998,68333]
["2019-01-20T03:07:16",287.7,68333]
["2019-01-20T04:07:16",288.2,68333]
["2019-01-20T04:37:16",288.39999999999998,68333]
["2019-01-20T05:07:16",288.89999999999998,68333]
["2019-01-20T06:07:16",290.8,68333]
["2019-01-20T06:37:16",291.10000000000002,68333]
["2019-01-20T07:07:16",291.7,68333]
["2019-01-20T07:37:16",291.89999999999998,68333]
["2019-01-20T08:07:16",291.8,68333]
["2019-01-20T08:37:15",293,68333]
["2019-01-20T09:07:15",293.2,68333]
["2019-01-20T09:37:15",293.39999999999998,68333]
["2019-01-20T10:07:15",293.7,68333]
["2019-01-20T10:37:15",294.39999999999998,68333]
["2019-01-20T11:07:15",294.8,68333]
["2019-01-20T11:37:26",295.3,68333]
["2019-01-20T12:07:26",295.89999999999998,68333]
["2019-01-20T12:37:26",295.60000000000002,68333]
["2019-01-20T13:07:26",297.3,68333]
["2019-01-20T13:37:26",296.10000000000002,68333]
["2019-01-20T14:07:26",297.8,68333]
["2019-01-20T14:37:45",297.8,68333]
["2019-01-20T15:07:45",298.10000000000002,68333]
["2019-01-20T15:37:45",298.89999999999998,68333]
["2019-01-20T16:07:45",298.7,68333]
["2019-01-20T16:37:18",300.60000000000002,68333]
["2019-01-20T17:07:18",300.2,68333]
["2019-01-20T17:37:18",300.3,68333]
["2019-01-20T18:07:18",301.7,68333]
["2019-01-20T18:37:18",301.10000000000002,68333]
["2019-01-20T19:07:18",301.10000000000002,68333]
["2019-01-20T19:37:18",301.10000000000002,68333]
["2019-01-20T20:07:18",303.2,68333]
["2019-01-20T20:37:18",303.39999999999998,68333]
["2019-01-20T21:07:18",305.10000000000002,68333]
["2019-01-20T21:37:18",304.89999999999998,68333]
["2019-01-20T22:07:18",306,68333]
["2019-01-20T22:36:56",306.60000000000002,68333]
["2019-01-20T23:06:54",307.2,68333]
["2019-01-20T23:36:54",309.39999999999998,68333]
["2019-01-21T00:06:54",310.2,68333]
["2019-01-21T00:37:36",311.7,68333]
["2019-01-21T01:07:36",312.5,68333]
["2019-01-21T01:37:46",314.2,68333]
["2019-01-21T02:07:46",316,68333]
["2019-01-21T02:37:46",319.60000000000002,68333]
["2019-01-21T03:07:46",316.60000000000002,68333]
["2019-01-21T04:07:24",318.2,68333]
["2019-01-21T05:37:37",319.7,68333]
["2019-01-21T06:07:37",320,68333]
["2019-01-21T06:37:37",321.10000000000002,68333]
["2019-01-21T07:07:37",321.39999999999998,68333]
["2019-01-21T07:37:37",321.39999999999998,68333]
["2019-01-21T08:07:37",320.3,68333]
["2019-01-21T08:37:37",323,68333]
["2019-01-21T09:07:37",322.5,68333]
["2019-01-21T09:37:37",322.89999999999998,68333]
["2019-01-21T10:07:37",324.39999999999998,68333]
["2019-01-21T10:37:37",323.8,68333]
["2019-01-21T11:07:37",324.10000000000002,68333]
["2019-01-21T11:37:49",325.5,68333]
["2019-01-21T12:07:49",325.5,68333]
["2019-01-21T12:37:49",326.39999999999998,68333]
["2019-01-21T13:07:49",326.60000000000002,68333]
["2019-01-21T13:37:49",327.10000000000002,68333]
["2019-01-21T14:07:49",326.89999999999998,68333]
["2019-01-21T14:37:45",327.39999999999998,68333]
["2019-01-21T15:07:45",328.5,68333]
["2019-01-21T15:37:45",329,68333]
["2019-01-21T16:07:07",329.7,68333]
["2019-01-21T16:36:57",330,68333]
["2019-01-21T17:06:57",330.2,68333]
["2019-01-21T17:36:57",331.3,68333]
["2019-01-21T18:06:57",331.5,68333]
["2019-01-21T18:36:57",332.2,68333]
["2019-01-21T19:06:57",330.8,68333]
["2019-01-21T19:36:57",331.6,68333]
["2019-01-21T20:06:57",333.2,68333]
["2019-01-21T20:36:57",332.6,68333]
["2019-01-21T21:06:57",332.9,68333]
["2019-01-21T21:36:57",334.4,68333]
["2019-01-21T22:07:38",334.7,68333]
["2019-01-21T22:37:38",335.3,68333]
["2019-01-21T23:07:38",335.2,68333]
["2019-01-21T23:37:38",334.5,68333]
["2019-01-22T00:07:47",335.3,68333]
["2019-01-22T00:37:47",336,68333]
["2019-01-22T01:07:47",337.4,68333]
["2019-01-22T01:37:45",337.5,68333]
["2019-01-22T02:07:45",337.6,68333]
["2019-01-22T02:37:45",337.1,68333]
["2019-01-22T03:36:57",334.5,68333]
["2019-01-22T04:06:57",338.4,68333]
["2019-01-22T04:36:57",338.3,68333]
["2019-01-22T05:06:57",338.8,68333]
["2019-01-22T05:36:57",339.5,68333]
["2019-01-22T06:06:57",340,68333]
["2019-01-22T06:36:57",339.8,68333]
["2019-01-22T07:06:57",340,68333]
["2019-01-22T07:36:57",342.9,68333]
["2019-01-22T08:06:57",340.4,68333]
["2019-01-22T08:36:57",340.9,68333]
["2019-01-22T09:06:59",341.7,68333]
["2019-01-22T09:36:59",342.1,68333]
["2019-01-22T10:06:59",341.4,68333]
["2019-01-22T10:37:26",341.5,68333]
["2019-01-22T11:07:26",342.1,68333]
["2019-01-22T11:37:26",342.4,68333]
["2019-01-22T12:07:26",343.4,68333]
["2019-01-22T12:37:26",343.5,68333]
["2019-01-22T13:07:26",344,68333]
["2019-01-22T13:37:26",344.1,68333]
["2019-01-22T14:07:38",344.1,68333]
["2019-01-22T14:37:38",345.2,68333]
["2019-01-22T15:07:38",344.8,68333]
["2019-01-22T15:37:38",344.8,68333]
["2019-01-22T16:07:38",345.5,68333]
["2019-01-22T16:37:38",345.2,68333]
["2019-01-22T17:07:38",345.5,68333]
["2019-01-22T17:37:38",345.8,68333]
["2019-01-22T18:07:38",345.5,68333]
["2019-01-22T18:37:38",345.6,68333]
["2019-01-22T19:07:38",345.2,68333]
["2019-01-22T19:37:38",345.4,68333]
["2019-01-22T20:06:58",346.5,68333]
["2019-01-22T21:36:59",347.1,68333]
["2019-01-22T22:06:59",346.4,68333]
["2019-01-22T22:36:59",346.8,68333]
["2019-01-22T23:06:59",347,68333]
["2019-01-22T23:36:59",346.5,68333]
["2019-01-23T00:07:07",346.3,68333]
["2019-01-23T00:37:07",347.5,68333]
["2019-01-23T01:07:26",346.7,68333]
["2019-01-23T01:37:26",346.5,68333]
["2019-01-23T02:07:26",347.2,68333]
["2019-01-23T02:37:07",347.7,68333]
["2019-01-23T03:07:29",346.8,68333]
["2019-01-23T04:07:29",347.6,68333]
["2019-01-23T04:37:39",346.9,68333]
["2019-01-23T05:07:39",346.2,68333]
["2019-01-23T05:37:39",347.5,68333]
["2019-01-23T06:07:39",346.8,68333]
["2019-01-23T06:37:39",346.1,68333]
["2019-01-23T07:07:39",346.9,68333]
["2019-01-23T07:37:39",346.2,68333]
["2019-01-23T08:07:39",346.4,68333]
["2019-01-23T08:37:39",346.6,68333]
["2019-01-23T09:07:39",345.6,68333]
["2019-01-23T09:37:39",346.1,68333]
["2019-01-23T10:07:39",345.6,68333]
["2019-01-23T10:37:40",346.4,68333]
["2019-01-23T11:07:40",345.9,68333]
["2019-01-23T11:37:40",345.5,68333]
["2019-01-23T12:07:40",345.9,68333]
["2019-01-23T12:37:40",346,68333]
["2019-01-23T13:07:49",349.6,68333]
["2019-01-23T13:37:49",346,68333]
["2019-01-23T14:07:26",344.6,68333]
["2019-01-23T14:37:26",345.4,68333]
["2019-01-23T15:07:09",345.7,68333]
["2019-01-23T15:37:18",345.2,68333]
["2019-01-23T16:37:18",345,68333]
["2019-01-23T17:07:18",344.2,68333]
["2019-01-23T17:37:18",344.7,68333]
["2019-01-23T18:07:18",344.4,68333]
["2019-01-23T18:37:18",344.1,68333]
["2019-01-23T19:07:18",343.3,68333]
["2019-01-23T19:37:18",343.2,68333]
["2019-01-23T20:07:18",344.2,68333]
["2019-01-23T20:37:18",343.5,68333]
["2019-01-23T21:07:18",343.7,68333]
["2019-01-23T21:37:18",344.1,68333]
["2019-01-23T22:07:18",343.7,68333]
["2019-01-23T22:37:18",344.5,68333]
["2019-01-23T23:07:19",342.5,68333]
["2019-01-24T03:37:40",341.3,68333]
["2019-01-24T04:07:40",342.1,68333]
["2019-01-24T04:37:40",342.3,68333]
["2019-01-24T05:07:40",342.6,68333]
["2019-01-24T05:37:40",342.7,68333]
["2019-01-24T07:37:40",341.3,68333]
["2019-01-24T08:37:40",341.7,68333]
["2019-01-24T09:07:40",341.1,68333]
["2019-01-24T09:37:19",341.3,68333]
["2019-01-24T10:07:00",340.6,68333]
["2019-01-24T10:37:00",340,68333]
["2019-01-24T11:07:17",334.5,68333]
["2019-01-24T11:36:57",340,68333]
["2019-01-24T14:07:38",340,68333]
["2019-01-24T14:37:38",339,68333]
["2019-01-24T15:07:38",339.1,68333]
["2019-01-24T15:37:38",339.1,68333]
["2019-01-24T16:07:38",337.4,68333]
["2019-01-24T16:37:38",338.6,68333]
["2019-01-24T17:37:38",336.7,68333]
["2019-01-24T18:07:38",337.7,68333]
["2019-01-24T18:37:38",336.3,68333]
["2019-01-24T19:07:38",336.6,68333]
["2019-01-24T19:37:41",336.1,68333]
["2019-01-24T20:07:41",336.5,68333]
["2019-01-24T20:37:41",335.8,68333]
["2019-01-24T21:07:41",334.9,68333]
["2019-01-24T21:37:41",334.8,68333]
["2019-01-24T22:07:38",335.6,68333]
["2019-01-24T22:37:38",334.9,68333]
["2019-01-24T23:07:38",334.7,68333]
["2019-01-24T23:37:38",334.5,68333]
["2019-01-25T00:06:59",333.8,68333]
["2019-01-25T00:37:21",333.8,68333]
["2019-01-25T01:07:18",332.4,68333]
["2019-01-25T01:37:18",332.5,68333]
["2019-01-25T02:07:18",332.6,68333]
["2019-01-25T02:37:18",331.7,68333]
["2019-01-25T03:07:18",332,68333]
["2019-01-25T03:37:18",331.7,68333]
["2019-01-25T04:07:18",331.3,68333]
["2019-01-25T04:37:18",331.2,68333]
["2019-01-25T05:37:18",330.7,68333]
["2019-01-25T06:07:18",330.5,68333]
["2019-01-25T06:36:57",329.6,68333]
["2019-01-25T07:06:57",329.5,68333]
["2019-01-25T07:36:57",328.7,68333]
["2019-01-25T08:06:57",328.2,68333]
["2019-01-25T09:06:57",327.60000000000002,68333]
["2019-01-25T09:36:58",327.10000000000002,68333]
["2019-01-25T10:06:58",326.89999999999998,68333]
["2019-01-25T10:36:58",326.7,68333]
["2019-01-25T11:07:00",326.39999999999998,68333]
["2019-01-25T11:37:00",326.10000000000002,68333]
["2019-01-25T12:07:00",325.5,68333]
["2019-01-25T12:37:00",325.3,68333]
["2019-01-25T13:07:16",324.89999999999998,68333]
["2019-01-25T14:37:00",324.2,68333]
["2019-01-25T15:37:00",322.89999999999998,68333]
["2019-01-25T16:07:00",322.8,68333]
["2019-01-25T16:37:00",321.8,68333]
["2019-01-25T17:07:00",326.10000000000002,68333]
["2019-01-25T17:37:00",321.2,68333]
["2019-01-25T18:07:00",322.5,68333]
["2019-01-25T18:37:00",320.2,68333]
["2019-01-25T19:07:00",321.10000000000002,68333]
["2019-01-25T19:37:21",320.5,68333]
["2019-01-25T20:07:21",319,68333]
["2019-01-25T20:37:21",318.8,68333]
["2019-01-25T21:07:21",319.10000000000002,68333]
["2019-01-25T21:36:59",318.8,68333]
["2019-01-25T22:06:59",318.39999999999998,68333]
["2019-01-25T22:36:59",318.5,68333]
["2019-01-25T23:06:59",317.89999999999998,68333]
["2019-01-25T23:36:59",316.39999999999998,68333]
["2019-01-26T00:06:59",317.5,68333]
["2019-01-26T00:37:28",317,68333]
["2019-01-26T01:07:28",315.5,68333]
["2019-01-26T01:37:28",315.60000000000002,68333]
["2019-01-26T02:07:30",315.7,68333]
["2019-01-26T02:37:20",315,68333]
["2019-01-26T03:07:20",307.39999999999998,68333]
["2019-01-26T03:37:20",314,68333]
["2019-01-26T04:07:20",314.2,68333]
["2019-01-26T04:37:20",314.2,68333]
["2019-01-26T05:07:20",315,68333]
["2019-01-26T06:07:20",311.7,68333]
["2019-01-26T06:37:20",310.5,68333]
["2019-01-26T07:37:20",311.8,68333]
["2019-01-26T08:37:38",310.10000000000002,68333]
["2019-01-26T09:37:38",309.60000000000002,68333]
["2019-01-26T10:07:38",308.8,68333]
["2019-01-26T10:37:38",309.2,68333]
["2019-01-26T11:06:57",308.60000000000002,68333]
["2019-01-26T11:36:57",308.39999999999998,68333]
["2019-01-26T12:07:12",308.39999999999998,68333]
["2019-01-26T12:37:12",307.7,68333]
["2019-01-26T13:07:12",307.39999999999998,68333]
["2019-01-26T13:37:18",307.60000000000002,68333]
["2019-01-26T14:07:18",306.89999999999998,68333]
["2019-01-26T14:37:18",306.2,68333]
["2019-01-26T15:07:18",307,68333]
["2019-01-26T15:37:18",305.3,68333]
["2019-01-26T16:07:18",304.8,68333]
["2019-01-26T16:37:18",304.60000000000002,68333]
["2019-01-26T17:07:18",303.89999999999998,68333]
["2019-01-26T17:37:18",304.10000000000002,68333]
["2019-01-26T18:07:18",302.89999999999998,68333]
["2019-01-26T18:37:18",302.60000000000002,68333]
["2019-01-26T19:07:18",302.3,68333]
["2019-01-26T19:37:17",301.7,68333]
["2019-01-26T21:37:42",300.8,68333]
["2019-01-26T22:07:42",301.10000000000002,68333]
["2019-01-26T22:37:42",300.5,68333]
["2019-01-26T23:07:42",299.89999999999998,68333]
["2019-01-26T23:37:42",299.39999999999998,68333]
["2019-01-27T00:07:18",299.10000000000002,68333]
["2019-01-27T00:37:18",298.39999999999998,68333]
["2019-01-27T01:07:42",298.3,68333]
["2019-01-27T02:07:10",297,68333]
["2019-01-27T03:07:10",297.2,68333]
["2019-01-27T03:37:10",296.8,68333]
["2019-01-27T04:07:10",296.3,68333]
["2019-01-27T04:37:21",295.8,68333]
["2019-01-27T05:07:21",294.89999999999998,68333]
["2019-01-27T05:37:21",294.89999999999998,68333]
["2019-01-27T06:37:21",294.10000000000002,68333]
["2019-01-27T07:07:21",293.89999999999998,68333]
["2019-01-27T07:37:21",293.39999999999998,68333]
["2019-01-27T08:07:21",293,68333]
["2019-01-27T08:37:21",292.7,68333]
["2019-01-27T09:07:21",291.89999999999998,68333]
["2019-01-27T09:37:21",290.8,68333]
["2019-01-27T10:07:21",291.5,68333]
["2019-01-27T10:37:18",291,68333]
["2019-01-27T11:07:18",290.39999999999998,68333]
["2019-01-27T11:37:18",290.2,68333]
["2019-01-27T12:07:52",289.60000000000002,68333]
["2019-01-27T12:37:52",289.2,68333]
["2019-01-27T13:07:52",288.8,68333]
["2019-01-27T13:37:52",288.39999999999998,68333]
["2019-01-27T14:07:52",288.3,68333]
["2019-01-27T14:37:02",287.60000000000002,68333]
["2019-01-27T15:07:02",287.10000000000002,68333]
["2019-01-27T15:37:02",287.2,68333]
["2019-01-27T16:07:02",286.10000000000002,68333]
["2019-01-27T16:37:02",286.2,68333]
["2019-01-27T17:07:02",285.39999999999998,68333]
["2019-01-27T17:37:02",285.39999999999998,68333]
["2019-01-27T18:07:02",285.60000000000002,68333]
["2019-01-27T18:37:02",284.39999999999998,68333]
["2019-01-27T19:07:02",283.3,68333]
["2019-01-27T19:37:02",283.8,68333]
["2019-01-27T20:07:02",283.3,68333]
["2019-01-27T20:37:19",282.89999999999998,68333]
["2019-01-27T21:07:19",282.2,68333]
["2019-01-27T21:37:19",292.5,68333]
["2019-01-27T22:07:19",284.39999999999998,68333]
["2019-01-27T22:37:19",282.10000000000002,68333]
["2019-01-27T23:36:58",281.2,68333]
["2019-01-28T00:06:58",281,68333]
["2019-01-28T01:37:52",279.39999999999998,68333]
["2019-01-28T02:07:42",275.60000000000002,68333]
["2019-01-28T02:37:42",279,68333]
["2019-01-28T03:06:59",278.60000000000002,68333]
["2019-01-28T03:36:59",278.2,68333]
["2019-01-28T04:06:59",278.2,68333]
["2019-01-28T04:36:59",277.60000000000002,68333]
["2019-01-28T05:06:59",277.7,68333]
["2019-01-28T05:36:59",277.5,68333]
["2019-01-28T06:06:59",276.39999999999998,68333]
["2019-01-28T06:36:59",276.7,68333]
["2019-01-28T07:06:59",276.10000000000002,68333]
["2019-01-28T07:36:59",276,68333]
["2019-01-28T08:06:59",275.60000000000002,68333]
["2019-01-28T08:36:59",275.89999999999998,68333]
["2019-01-28T09:07:00",275.7,68333]
["2019-01-28T09:37:00",274.39999999999998,68333]
["2019-01-28T10:07:22",274.5,68333]
["2019-01-28T10:37:01",274.10000000000002,68333]
["2019-01-28T11:07:10",273.8,68333]
["2019-01-28T11:37:10",273.89999999999998,68333]
["2019-01-28T12:07:10",273.39999999999998,68333]
["2019-01-28T12:37:10",273.39999999999998,68333]
["2019-01-28T13:07:10",273.60000000000002,68333]
["2019-01-28T13:37:10",273.2,68333]
["2019-01-28T14:07:10",273.2,68333]
["2019-01-28T14:37:10",272.60000000000002,68333]
["2019-01-28T15:07:10",272.8,68333]
["2019-01-28T15:37:10",272.39999999999998,68333]
["2019-01-28T16:07:10",272.10000000000002,68333]
["2019-01-28T16:37:10",271.89999999999998,68333]
["2019-01-28T17:06:59",271.7,68333]
["2019-01-28T17:36:59",271.60000000000002,68333]
["2019-01-28T18:06:59",271.60000000000002,68333]
["2019-01-28T18:36:59",270.89999999999998,68333]
["2019-01-28T19:06:59",270.2,68333]
["2019-01-28T19:36:59",270.8,68333]
["2019-01-28T20:06:59",271.60000000000002,68333]
["2019-01-28T20:36:59",271.3,68333]
["2019-01-28T21:06:59",271.3,68333]
["2019-01-28T21:36:59",272.10000000000002,68333]
["2019-01-28T22:37:49",280.89999999999998,68333]
["2019-01-28T23:07:49",280.3,68333]
["2019-01-28T23:37:49",280.89999999999998,68333]
["2019-01-29T00:07:49",280.8,68333]
["2019-01-29T00:37:49",280.8,68333]
["2019-01-29T01:07:49",280.89999999999998,68333]
["2019-01-29T01:36:59",280.2,68333]
["2019-01-29T02:06:59",278.60000000000002,68333]
["2019-01-29T02:36:59",279.7,68333]
["2019-01-29T03:07:40",280.7,68333]
["2019-01-29T03:37:40",276.10000000000002,68333]
["2019-01-29T04:07:40",276.10000000000002,68333]
["2019-01-29T04:37:40",276,68333]
["2019-01-29T05:07:40",277,68333]
["2019-01-29T05:37:40",276.3,68333]
["2019-01-29T06:07:40",276.3,68333]
["2019-01-29T06:37:40",277,68333]
["2019-01-29T07:07:40",277.10000000000002,68333]
["2019-01-29T08:07:40",277.10000000000002,68333]
["2019-01-29T08:37:40",276.2,68333]
["2019-01-29T09:07:22",276.8,68333]
["2019-01-29T09:37:22",276.7,68333]
["2019-01-29T10:07:22",276.3,68333]
["2019-01-29T10:37:22",276.39999999999998,68333]
["2019-01-29T11:07:22",276.8,68333]
["2019-01-29T11:37:01",276.8,68333]
["2019-01-29T12:07:01",276.8,68333]
["2019-01-29T13:43:34",280.10000000000002,68333]
["2019-01-29T14:14:23",280.5,68333]
["2019-01-29T14:44:23",280.7,68333]
["2019-01-29T15:14:23",281,68333]
["2019-01-29T15:44:23",280.89999999999998,68333]
["2019-01-29T16:14:23",280.3,68333]
["2019-01-29T16:44:23",280.89999999999998,68333]
["2019-01-29T17:14:23",277.60000000000002,68333]
["2019-01-29T17:44:23",280.8,68333]
["2019-01-29T18:14:23",280.89999999999998,68333]
["2019-01-29T18:44:02",291.5,68333]
["2019-01-29T19:14:02",291.60000000000002,68333]
["2019-01-29T20:14:23",293.60000000000002,68333]
["2019-01-29T20:44:23",294.2,68333]
["2019-01-29T21:13:44",295,68333]
["2019-01-29T21:43:44",295,68333]
["2019-01-29T22:13:44",296.3,68333]
["2019-01-29T22:44:25",296.89999999999998,68333]
["2019-01-29T23:14:25",297,68333]
["2019-01-29T23:44:25",297.8,68333]
["2019-01-30T00:13:45",280.5,68333]
["2019-01-30T00:44:04",281.39999999999998,68333]
["2019-01-30T01:13:44",282,68333]
["2019-01-30T01:43:44",281,68333]
["2019-01-30T02:13:44",281.8,68333]
["2019-01-30T02:43:44",283,68333]
["2019-01-30T03:13:43",282.89999999999998,68333]
["2019-01-30T03:43:43",283.5,68333]
["2019-01-30T04:13:43",282.89999999999998,68333]
["2019-01-30T04:39:54",283.5,68333]
["2019-01-30T05:09:54",284.2,68333]
["2019-01-30T05:39:54",284.39999999999998,68333]
["2019-01-30T06:09:54",285.10000000000002,68333]
["2019-01-30T06:39:54",285.7,68333]
["2019-01-30T07:09:54",301.10000000000002,68333]
["2019-01-30T07:39:54",300.89999999999998,68333]
["2019-01-30T08:13:57",300.7,68333]
["2019-01-30T08:43:57",301,68333]
["2019-01-30T09:13:57",299.89999999999998,68333]
["2019-01-30T09:43:57",300.10000000000002,68333]
["2019-01-30T10:13:57",299.89999999999998,68333]
["2019-01-30T10:43:35",299.5,68333]
["2019-01-30T11:13:35",298,68333]
["2019-01-30T11:43:35",298.60000000000002,68333]
["2019-01-30T12:13:35",298.39999999999998,68333]
["2019-01-30T12:43:56",293.39999999999998,68333]
["2019-01-30T13:14:27",293.60000000000002,68333]
["2019-01-30T13:44:27",294.2,68333]
["2019-01-30T14:13:34",295,68333]
["2019-01-30T14:43:34",295,68333]
["2019-01-30T15:13:34",296.3,68333]
["2019-01-30T15:43:34",296.89999999999998,68333]
["2019-01-30T16:13:34",297,68333]
["2019-01-30T16:43:34",297.8,68333]
["2019-01-30T17:13:34",297.8,68333]
["2019-01-30T17:43:34",298.5,68333]
["2019-01-30T18:13:34",298.39999999999998,68333]
["2019-01-30T18:43:34",299,68333]
["2019-01-30T19:13:34",299.8,68333]
["2019-01-30T19:43:34",299.2,68333]
["2019-01-30T20:13:56",299.89999999999998,68333]
["2019-01-30T20:43:56",299.8,68333]
["2019-01-30T21:13:56",300.60000000000002,68333]
["2019-01-30T21:43:55",300,68333]
["2019-01-30T22:13:55",299.60000000000002,68333]
["2019-01-30T22:43:55",299.5,68333]
["2019-01-30T23:06:06",301.5,68333]
["2019-01-30T23:13:55",300.89999999999998,68333]
["2019-01-30T23:36:06",301.2,68333]
["2019-01-30T23:43:55",300.60000000000002,68333]
["2019-01-31T00:06:06",301.5,68333]
["2019-01-31T00:13:34",300.8,68333]
["2019-01-31T00:36:06",300.89999999999998,68333]
["2019-01-31T01:06:06",301.3,68333]
["2019-01-31T01:36:06",301.3,68333]
["2019-01-31T01:43:43",301.60000000000002,68333]
["2019-01-31T02:06:06",301.10000000000002,68333]
["2019-01-31T02:13:43",301.5,68333]
["2019-01-31T02:36:06",301.7,68333]
["2019-01-31T02:43:43",300.89999999999998,68333]
["2019-01-31T03:06:06",301.2,68333]
["2019-01-31T03:13:54",301.3,68333]
["2019-01-31T03:36:06",300.8,68333]
["2019-01-31T03:43:54",301.3,68333]
["2019-01-31T04:06:06",300.7,68333]
["2019-01-31T04:13:54",301.10000000000002,68333]
["2019-01-31T04:43:54",301.7,68333]
["2019-01-31T05:13:54",301.2,68333]
["2019-01-31T05:43:54",300.8,68333]
["2019-01-31T06:13:54",300.7,68333]
["2019-01-31T06:43:54",301,68333]
["2019-01-31T07:13:54",301.10000000000002,68333]
["2019-01-31T07:43:54",300.89999999999998,68333]
["2019-01-31T08:13:54",300.7,68333]
["2019-01-31T08:43:54",301,68333]
["2019-01-31T09:13:38",299.89999999999998,68333]
["2019-01-31T09:43:38",300.10000000000002,68333]
["2019-01-31T10:13:38",299.89999999999998,68333]
["2019-01-31T10:43:38",299.5,68333]
["2019-01-31T11:43:35",298.60000000000002,68333]
["2019-01-31T12:13:35",298.39999999999998,68333]
["2019-01-31T12:43:35",299,68333]
["2019-01-31T13:14:06",298.3,68333]
["2019-01-31T13:44:06",297.7,68333]
["2019-01-31T14:14:06",298.60000000000002,68333]
["2019-01-31T14:44:06",297.10000000000002,68333]
["2019-01-31T15:14:06",297.5,68333]
["2019-01-31T15:43:54",298.10000000000002,68333]
["2019-01-31T16:13:54",297.2,68333]
["2019-01-31T16:43:54",296.89999999999998,68333]
["2019-01-31T17:13:54",296,68333]
["2019-01-31T17:43:54",295.89999999999998,68333]
["2019-01-31T18:13:54",296.39999999999998,68333]
["2019-01-31T18:43:54",295.89999999999998,68333]
["2019-01-31T19:13:54",295.10000000000002,68333]
["2019-01-31T19:43:54",295.3,68333]
["2019-01-31T20:13:54",289.7,68333]
["2019-01-31T20:43:54",288.8,68333]
["2019-01-31T21:13:54",293.8,68333]
["2019-01-31T21:43:38",288.39999999999998,68333]
["2019-01-31T22:43:38",287.8,68333]
["2019-01-31T23:14:18",287.3,68333]
["2019-01-31T23:44:18",287.10000000000002,68333]
["2019-02-01T00:13:35",286.10000000000002,68333]
["2019-02-01T00:43:57",286.60000000000002,68333]
["2019-02-01T01:14:17",285.5,68333]
["2019-02-01T01:43:54",289.89999999999998,68333]
["2019-02-01T02:13:54",289.7,68333]
["2019-02-01T02:43:54",288.8,68333]
["2019-02-01T03:13:54",288.89999999999998,68333]
["2019-02-01T03:43:54",288.39999999999998,68333]
["2019-02-01T04:13:54",288.2,68333]
["2019-02-01T04:43:54",287.8,68333]
["2019-02-01T05:13:54",287.3,68333]
["2019-02-01T05:43:54",287.10000000000002,68333]
["2019-02-01T06:13:54",286,68333]
["2019-02-01T06:43:54",286.60000000000002,68333]
["2019-02-01T07:13:58",285.5,68333]
["2019-02-01T07:43:58",285.5,68333]
["2019-02-01T08:13:58",285.10000000000002,68333]
["2019-02-01T08:44:17",284.3,68333]
["2019-02-01T09:14:17",283.7,68333]
["2019-02-01T09:44:28",282.89999999999998,68333]
["2019-02-01T10:14:28",283.2,68333]
["2019-02-01T10:44:28",282.60000000000002,68333]
["2019-02-01T11:14:28",282.7,68333]
["2019-02-01T11:44:28",281.89999999999998,68333]
["2019-02-01T12:14:28",281.60000000000002,68333]
["2019-02-01T12:44:28",281.2,68333]
["2019-02-01T13:14:28",280.7,68333]
["2019-02-01T13:43:38",279.60000000000002,68333]
["2019-02-01T14:13:38",280.2,68333]
["2019-02-01T14:43:38",279.39999999999998,68333]
["2019-02-01T15:13:38",280,68333]
["2019-02-01T15:43:38",279,68333]
["2019-02-01T16:13:38",279.2,68333]
["2019-02-01T16:43:38",278.3,68333]
["2019-02-01T17:13:38",277.60000000000002,68333]
["2019-02-01T18:13:38",276.8,68333]
["2019-02-01T18:43:38",277.2,68333]
["2019-02-01T19:13:38",277,68333]
["2019-02-01T19:40:18",276.39999999999998,68333]
["2019-02-01T20:10:18",276.10000000000002,68333]
["2019-02-01T20:40:18",275.2,68333]
["2019-02-01T21:14:15",275,68333]
["2019-02-01T21:44:15",275.5,68333]
["2019-02-01T22:14:15",275.2,68333]
["2019-02-01T22:44:19",274.8,68333]
["2019-02-01T23:14:19",275.10000000000002,68333]
["2019-02-01T23:44:19",274.7,68333]
["2019-02-02T00:13:56",274.60000000000002,68333]
["2019-02-02T00:43:56",274.39999999999998,68333]
["2019-02-02T01:14:16",273.8,68333]
["2019-02-02T01:44:16",272.89999999999998,68333]
["2019-02-02T02:14:16",272.89999999999998,68333]
["2019-02-02T02:44:16",272.89999999999998,68333]
["2019-02-02T03:14:16",272.5,68333]
["2019-02-02T03:44:16",272.10000000000002,68333]
["2019-02-02T04:14:16",272.3,68333]
["2019-02-02T04:44:16",271.5,68333]
["2019-02-02T05:14:16",270.10000000000002,68333]
["2019-02-02T05:44:16",270.5,68333]
["2019-02-02T06:14:16",270.8,68333]
["2019-02-02T06:44:16",270.89999999999998,68333]
["2019-02-02T07:13:38",262.8,68333]
["2019-02-02T07:43:38",269.8,68333]
["2019-02-02T08:14:17",262.39999999999998,68333]
["2019-02-02T08:43:35",268.8,68333]
["2019-02-02T09:43:39",268.8,68333]
["2019-02-02T10:43:35",268.2,68333]
["2019-02-02T11:13:35",261.5,68333]
["2019-02-02T11:43:35",267.10000000000002,68333]
["2019-02-02T12:13:35",261,68333]
["2019-02-02T12:43:48",266.3,68333]
["2019-02-02T13:13:48",266.39999999999998,68333]
["2019-02-02T13:44:00",265.89999999999998,68333]
["2019-02-02T14:14:00",266.7,68333]
["2019-02-02T14:44:00",265.5,68333]
["2019-02-02T15:14:00",266.10000000000002,68333]
["2019-02-02T15:44:00",264.3,68333]
["2019-02-02T16:14:00",259.8,68333]
["2019-02-02T16:44:00",263.89999999999998,68333]
["2019-02-02T17:14:00",265.8,68333]
["2019-02-02T17:44:00",262.8,68333]
["2019-02-02T18:14:00",262.7,68333]
["2019-02-02T18:44:00",262.8,68333]
["2019-02-02T19:14:00",262.39999999999998,68333]
["2019-02-02T19:43:37",261.60000000000002,68333]
["2019-02-02T20:13:37",261.3,68333]
["2019-02-02T21:43:56",260.60000000000002,68333]
["2019-02-02T22:44:19",259.60000000000002,68333]
["2019-02-02T23:14:19",259.8,68333]
["2019-02-02T23:43:39",259.39999999999998,68333]
["2019-02-03T00:13:39",259,68333]
["2019-02-03T00:43:39",258.3,68333]
["2019-02-03T01:14:08",258.3,68333]
["2019-02-03T01:44:08",259.10000000000002,68333]
["2019-02-03T02:14:08",257.60000000000002,68333]
["2019-02-03T03:44:29",256.60000000000002,68333]
["2019-02-03T04:43:55",255.5,68333]
["2019-02-03T05:13:55",255.5,68333]
["2019-02-03T05:43:55",255.5,68333]
["2019-02-03T06:43:55",254.2,68333]
["2019-02-03T07:13:55",253.6,68333]
["2019-02-03T07:43:55",253.7,68333]
["2019-02-03T08:13:55",253.7,68333]
["2019-02-03T09:13:55",252.8,68333]
["2019-02-03T09:43:55",252.4,68333]
["2019-02-03T10:13:55",251.8,68333]
["2019-02-03T10:43:55",251.7,68333]
["2019-02-03T11:13:55",245.1,68333]
["2019-02-03T11:43:55",252.1,68333]
["2019-02-03T12:13:39",249.9,68333]
["2019-02-03T12:44:08",250.4,68333]
["2019-02-03T13:14:08",250.5,68333]
["2019-02-03T13:44:29",250.2,68333]
["2019-02-03T14:14:29",249.8,68333]
["2019-02-03T14:44:29",249.5,68333]
["2019-02-03T15:14:29",248.8,68333]
["2019-02-03T15:43:38",248.6,68333]
["2019-02-03T16:13:38",248.2,68333]
["2019-02-03T16:43:38",247.8,68333]
["2019-02-03T17:13:38",247.3,68333]
["2019-02-03T17:43:38",247.4,68333]
["2019-02-03T18:13:38",246.9,68333]
["2019-02-03T18:43:38",246.6,68333]
["2019-02-03T19:13:38",246.4,68333]
["2019-02-03T19:43:38",246.2,68333]
["2019-02-03T20:13:38",245.6,68333]
["2019-02-03T20:43:38",245.7,68333]
["2019-02-03T21:44:16",245.1,68333]
["2019-02-03T22:13:35",244.5,68333]
["2019-02-03T22:43:35",244.8,68333]
["2019-02-03T23:13:35",244.4,68333]
["2019-02-03T23:43:35",244.4,68333]
["2019-02-04T00:13:35",243.6,68333]
["2019-02-04T03:14:09",241.8,68333]
["2019-02-04T03:44:09",241.3,68333]
["2019-02-04T04:13:39",241.2,68333]
["2019-02-04T04:43:39",240.7,68333]
["2019-02-04T05:13:39",240.7,68333]
["2019-02-04T05:43:39",240.3,68333]
["2019-02-04T06:13:39",240.1,68333]
["2019-02-04T06:43:39",239.4,68333]
["2019-02-04T06:57:36",239.2,68333]
["2019-02-04T07:13:39",239.2,68333]
["2019-02-04T07:27:36",238.9,68333]
["2019-02-04T07:43:39",238.9,68333]
["2019-02-04T07:57:36",238.9,68333]
["2019-02-04T08:13:39",238.9,68333]
["2019-02-04T08:27:36",238.6,68333]
["2019-02-04T08:43:39",238.6,68333]
["2019-02-04T08:57:36",238.5,68333]
["2019-02-04T09:13:39",238.5,68333]
["2019-02-04T09:27:36",238,68333]
["2019-02-04T09:43:39",238,68333]
["2019-02-04T09:57:36",238,68333]
["2019-02-04T10:13:37",238,68333]
["2019-02-04T10:27:36",237.1,68333]
["2019-02-04T10:43:37",237.1,68333]
["2019-02-04T10:57:36",237.1,68333]
["2019-02-04T11:13:37",237.1,68333]
["2019-02-04T11:27:36",237,68333]
["2019-02-04T11:43:37",237,68333]
["2019-02-04T11:57:36",236.9,68333]
["2019-02-04T12:13:37",236.9,68333]
["2019-02-04T12:44:06",236.7,68333]
["2019-02-04T13:14:06",236.1,68333]
["2019-02-04T13:44:06",235.4,68333]
["2019-02-04T14:14:06",235.6,68333]
["2019-02-04T14:44:06",234.9,68333]
["2019-02-04T15:14:06",234.7,68333]
["2019-02-04T15:44:20",234.3,68333]
["2019-02-04T16:14:20",234.1,68333]
["2019-02-04T16:44:20",233.5,68333]
["2019-02-04T17:14:20",233.8,68333]
["2019-02-04T17:44:20",233.6,68333]
["2019-02-04T18:14:20",232.6,68333]
["2019-02-04T18:44:20",232.9,68333]
["2019-02-04T19:44:20",232.2,68333]
["2019-02-04T20:14:20",231.9,68333]
["2019-02-04T20:44:20",231.9,68333]
["2019-02-04T21:14:20",231.9,68333]
["2019-02-04T21:44:29",231,68333]
["2019-02-04T22:14:29",230.9,68333]
["2019-02-04T22:44:29",230.6,68333]
["2019-02-04T23:14:29",230.1,68333]
["2019-02-04T23:44:29",230,68333]
["2019-02-05T00:14:29",230.1,68333]
["2019-02-05T00:44:29",229.6,68333]
["2019-02-05T01:14:29",229.6,68333]
["2019-02-05T03:44:28",228.3,68333]
["2019-02-05T04:14:20",227.7,68333]
["2019-02-05T04:44:20",227.5,68333]
["2019-02-05T05:14:20",227.3,68333]
["2019-02-05T05:44:20",227.2,68333]
["2019-02-05T06:14:20",227,68333]
["2019-02-05T06:44:20",226.6,68333]
["2019-02-05T07:14:20",226.7,68333]
["2019-02-05T07:44:20",226.1,68333]
["2019-02-05T08:44:20",225.8,68333]
["2019-02-05T09:14:20",226,68333]
["2019-02-05T09:44:20",225.7,68333]
["2019-02-05T10:44:19",225.2,68333]
["2019-02-05T11:44:19",224.6,68333]
["2019-02-05T12:14:19",225.1,68333]
["2019-02-05T12:43:56",224.4,68333]
["2019-02-05T13:13:56",224.3,68333]
["2019-02-05T14:13:47",224.1,68333]
["2019-02-05T14:43:47",224.1,68333]
["2019-02-05T15:14:00",224.2,68333]
["2019-02-05T15:44:00",224.2,68333]
["2019-02-05T16:14:00",223.9,68333]
["2019-02-05T16:44:00",223.8,68333]
["2019-02-05T17:14:00",223.6,68333]
["2019-02-05T17:44:00",223.4,68333]
["2019-02-05T18:14:00",222.9,68333]
["2019-02-05T18:44:00",222.9,68333]
["2019-02-05T19:14:00",223,68333]
["2019-02-05T19:44:00",222.5,68333]
["2019-02-05T20:14:00",222.6,68333]
["2019-02-05T20:44:00",222.4,68333]
["2019-02-05T21:14:19",222.2,68333]
["2019-02-05T21:44:19",222.1,68333]
["2019-02-05T22:14:19",222,68333]
["2019-02-05T22:44:19",221.8,68333]
["2019-02-05T23:14:19",221.8,68333]
["2019-02-05T23:44:19",221.9,68333]
["2019-02-06T03:14:09",219.8,68333]
["2019-02-06T03:44:00",220.3,68333]
["2019-02-06T04:14:00",220.3,68333]
["2019-02-06T05:44:00",220.2,68333]
["2019-02-06T06:14:00",220,68333]
["2019-02-06T06:44:00",219.9,68333]
["2019-02-06T07:14:00",219.4,68333]
["2019-02-06T08:14:00",219.3,68333]
["2019-02-06T08:44:00",219.4,68333]
["2019-02-06T09:14:00",219.4,68333]
["2019-02-06T09:44:00",206.7,68333]
["2019-02-06T10:14:00",212.5,68333]
["2019-02-06T10:44:00",219.1,68333]
["2019-02-06T11:14:21",218.9,68333]
["2019-02-06T11:44:19",219.1,68333]
["2019-02-06T12:14:19",218.8,68333]
["2019-02-06T13:14:31",218.6,68333]
["2019-02-06T13:44:31",218.6,68333]
["2019-02-06T14:14:31",218.6,68333]
["2019-02-06T14:44:29",218.4,68333]
["2019-02-06T15:14:29",218.4,68333]
["2019-02-06T15:44:29",218.1,68333]
["2019-02-06T16:13:48",217.9,68333]
["2019-02-06T17:14:02",218.1,68333]
["2019-02-06T17:44:02",217.8,68333]
["2019-02-06T19:14:02",217.2,68333]
["2019-02-06T20:14:02",215.4,68333]
["2019-02-06T20:44:02",217.5,68333]
["2019-02-06T21:14:02",217.2,68333]
["2019-02-06T22:14:02",217,68333]
["2019-02-06T22:43:58",216.7,68333]
["2019-02-06T23:44:18",216,68333]
["2019-02-07T00:13:59",216,68333]
["2019-02-07T02:14:32",215.8,68333]
["2019-02-07T03:14:29",216.9,68333]
["2019-02-07T03:44:29",215.3,68333]
["2019-02-07T04:14:29",215.4,68333]
["2019-02-07T04:43:41",215.1,68333]
["2019-02-07T05:43:41",215,68333]
["2019-02-07T06:13:41",214.5,68333]
["2019-02-07T06:43:41",214.7,68333]
["2019-02-07T07:13:41",214.5,68333]
["2019-02-07T07:43:41",214.2,68333]
["2019-02-07T08:13:41",214.5,68333]
["2019-02-07T08:43:41",214.2,68333]
["2019-02-07T09:13:41",213.9,68333]
["2019-02-07T09:43:41",213.8,68333]
["2019-02-07T10:13:41",213.8,68333]
["2019-02-07T10:43:38",213.9,68333]
["2019-02-07T11:13:38",213.6,68333]
["2019-02-07T11:43:53",213.5,68333]
["2019-02-07T12:14:09",213.5,68333]
["2019-02-07T12:44:09",213.3,68333]
["2019-02-07T13:14:09",213.4,68333]
["2019-02-07T13:44:09",213.2,68333]
["2019-02-07T14:14:09",213.2,68333]
["2019-02-07T14:44:09",212.9,68333]
["2019-02-07T15:14:09",212.7,68333]
["2019-02-07T15:43:41",212.7,68333]
["2019-02-07T16:13:41",212.6,68333]
["2019-02-07T16:43:41",212.8,68333]
["2019-02-07T17:13:41",212.6,68333]
["2019-02-07T17:43:41",212.6,68333]
["2019-02-07T18:13:41",212.5,68333]
["2019-02-07T18:43:41",212.4,68333]
["2019-02-07T19:13:41",212.4,68333]
["2019-02-07T19:43:41",212.3,68333]
["2019-02-07T20:13:41",212.6,68333]
["2019-02-07T20:43:41",212.3,68333]
["2019-02-07T21:13:41",212.1,68333]
["2019-02-07T21:43:40",212.2,68333]
["2019-02-07T22:13:40",211.9,68333]
["2019-02-07T22:43:40",211.8,68333]
["2019-02-07T23:14:23",211.6,68333]
["2019-02-07T23:44:23",211.8,68333]
["2019-02-08T00:14:23",211.6,68333]
["2019-02-08T02:43:42",211.1,68333]
["2019-02-08T03:13:42",211,68333]
["2019-02-08T04:13:42",210.9,68333]
["2019-02-08T04:43:42",210.8,68333]
["2019-02-08T05:13:42",210.4,68333]
["2019-02-08T05:43:42",210.9,68333]
["2019-02-08T06:13:42",210.5,68333]
["2019-02-08T06:43:42",210.6,68333]
["2019-02-08T07:13:42",210.2,68333]
["2019-02-08T07:43:42",210.3,68333]
["2019-02-08T08:13:42",210.4,68333]
["2019-02-08T08:43:39",210.5,68333]
["2019-02-08T09:13:42",210.2,68333]
["2019-02-08T09:43:39",210.3,68333]
["2019-02-08T10:13:41",210.3,68333]
["2019-02-08T10:43:39",209.9,68333]
["2019-02-08T11:14:23",210,68333]
["2019-02-08T11:43:39",209.9,68333]
["2019-02-08T12:43:39",210,68333]
["2019-02-08T13:12:32",210.1,68333]
["2019-02-08T13:43:39",209.9,68333]
["2019-02-08T14:12:32",210.1,68333]
["2019-02-08T14:43:39",210.1,68333]
["2019-02-08T15:12:32",209.9,68333]
["2019-02-08T15:43:39",210.1,68333]
["2019-02-08T16:12:32",209.7,68333]
["2019-02-08T16:43:39",209.9,68333]
["2019-02-08T17:12:32",209.8,68333]
["2019-02-08T17:43:39",209.9,68333]
["2019-02-08T18:13:39",209.7,68333]
["2019-02-08T18:43:39",209.7,68333]
["2019-02-08T19:06:02",209.8,68333]
["2019-02-08T19:14:20",209.8,68333]
["2019-02-08T19:36:02",210,68333]
["2019-02-08T19:43:39",210,68333]
["2019-02-08T20:14:20",209.9,68333]
["2019-02-08T20:44:20",209.7,68333]
["2019-02-08T21:06:02",209.9,68333]
["2019-02-08T21:14:20",210.3,68333]
["2019-02-08T21:36:02",209.9,68333]
["2019-02-08T21:44:20",209.9,68333]
["2019-02-08T22:06:02",210.2,68333]
["2019-02-08T22:14:20",210.2,68333]
["2019-02-08T23:06:02",210.2,68333]
["2019-02-08T23:36:02",210.1,68333]
["2019-02-09T00:06:02",210,68333]
["2019-02-09T00:14:20",210,68333]
["2019-02-09T00:44:11",210.2,68333]
["2019-02-09T01:44:23",210.3,68333]
["2019-02-09T02:14:23",210.5,68333]
["2019-02-09T02:44:23",210.3,68333]
["2019-02-09T03:14:23",210.8,68333]
["2019-02-09T03:44:23",211,68333]
["2019-02-09T04:14:23",210.9,68333]
["2019-02-09T04:44:23",211.1,68333]
["2019-02-09T05:14:23",211.2,68333]
["2019-02-09T05:44:23",211.5,68333]
["2019-02-09T06:14:23",211.4,68333]
["2019-02-09T07:44:20",211.9,68333]
["2019-02-09T08:14:20",212.3,68333]
["2019-02-09T08:44:20",212.2,68333]
["2019-02-09T09:43:41",215.7,68333]
["2019-02-09T10:13:41",212.7,68333]
["2019-02-09T10:43:41",212.9,68333]
["2019-02-09T11:14:22",213.1,68333]
["2019-02-09T11:44:22",213.5,68333]
["2019-02-09T12:13:41",213.6,68333]
["2019-02-09T12:44:20",213.7,68333]
["2019-02-09T13:14:20",213.9,68333]
["2019-02-09T13:44:20",214.2,68333]
["2019-02-09T14:14:00",214.3,68333]
["2019-02-09T14:44:00",214.7,68333]
["2019-02-09T15:14:00",215,68333]
["2019-02-09T15:44:00",215.4,68333]
["2019-02-09T16:14:00",215.6,68333]
["2019-02-09T16:44:00",216.1,68333]
["2019-02-09T17:14:00",216.2,68333]
["2019-02-09T17:44:00",216.6,68333]
["2019-02-09T18:14:00",216.6,68333]
["2019-02-09T18:44:00",216.6,68333]
["2019-02-09T19:14:00",217.1,68333]
["2019-02-09T19:44:00",217.2,68333]
["2019-02-09T20:14:20",217.6,68333]
["2019-02-09T20:44:19",217.6,68333]
["2019-02-09T21:14:19",217.8,68333]
["2019-02-09T21:44:19",217.7,68333]
["2019-02-09T22:14:19",218,68333]
["2019-02-09T22:44:19",218.3,68333]
["2019-02-09T23:14:19",218.2,68333]
["2019-02-09T23:44:19",218.7,68333]
["2019-02-10T00:44:29",219.4,68333]
["2019-02-10T01:14:29",219.3,68333]
["2019-02-10T02:14:29",219.5,68333]
["2019-02-10T02:44:33",223.3,68333]
["2019-02-10T03:14:33",220,68333]
["2019-02-10T03:43:53",220.1,68333]
["2019-02-10T04:13:53",220.4,68333]
["2019-02-10T04:43:53",220.1,68333]
["2019-02-10T05:14:03",220.7,68333]
["2019-02-10T05:44:03",220.4,68333]
["2019-02-10T06:14:03",220.4,68333]
["2019-02-10T06:44:03",220.6,68333]
["2019-02-10T07:14:03",221.2,68333]
["2019-02-10T07:44:03",217.8,68333]
["2019-02-10T09:14:03",221.4,68333]
["2019-02-10T09:44:03",221.4,68333]
["2019-02-10T10:14:03",221,68333]
["2019-02-10T10:44:03",221.7,68333]
["2019-02-10T11:14:00",221.5,68333]
["2019-02-10T11:44:00",221.7,68333]
["2019-02-10T12:14:00",221.8,68333]
["2019-02-10T12:44:00",221.9,68333]
["2019-02-10T13:14:00",222.1,68333]
["2019-02-10T13:44:31",222.2,68333]
["2019-02-10T14:14:31",221.8,68333]
["2019-02-10T14:44:31",222,68333]
["2019-02-10T15:14:31",222.3,68333]
["2019-02-10T15:44:31",222.3,68333]
["2019-02-10T17:43:44",223.3,68333]
["2019-02-10T18:13:44",222.2,68333]
["2019-02-10T19:13:44",222.9,68333]
["2019-02-10T19:43:44",222.7,68333]
["2019-02-10T20:13:44",222.7,68333]
["2019-02-10T20:43:44",222.9,68333]
["2019-02-10T21:13:44",222.8,68333]
["2019-02-10T21:43:44",219.9,68333]
["2019-02-10T22:13:41",222.9,68333]
["2019-02-10T22:43:41",223.3,68333]
["2019-02-10T23:13:41",223.3,68333]
["2019-02-10T23:43:52",223.2,68333]
["2019-02-11T00:13:52",223.7,68333]
["2019-02-11T00:43:52",223.9,68333]
["2019-02-11T01:13:52",224.1,68333]
["2019-02-11T01:43:52",224,68333]
["2019-02-11T02:13:52",224.1,68333]
["2019-02-11T02:44:24",224.2,68333]
["2019-02-11T03:14:24",224.6,68333]
["2019-02-11T03:44:24",224.5,68333]
["2019-02-11T04:14:24",224.1,68333]
["2019-02-11T04:44:24",224.9,68333]
["2019-02-11T05:14:24",225,68333]
["2019-02-11T05:44:24",224.9,68333]
["2019-02-11T06:14:24",225.2,68333]
["2019-02-11T06:44:24",225.3,68333]
["2019-02-11T07:14:24",226,68333]
["2019-02-11T07:44:24",225.6,68333]
["2019-02-11T08:06:03",224.8,68333]
["2019-02-11T08:14:24",226,68333]
["2019-02-11T08:36:03",226.9,68333]
["2019-02-11T08:43:43",226.1,68333]
["2019-02-11T09:06:03",227,68333]
["2019-02-11T09:13:43",225.9,68333]
["2019-02-11T09:36:03",227.3,68333]
["2019-02-11T09:43:43",225.9,68333]
["2019-02-11T10:06:03",227.2,68333]
["2019-02-11T10:13:43",226.7,68333]
["2019-02-11T10:43:43",226.9,68333]
["2019-02-11T11:13:43",227,68333]
["2019-02-11T11:43:43",227.3,68333]
["2019-02-11T12:13:43",227.2,68333]
["2019-02-11T12:43:43",227.4,68333]
["2019-02-11T13:14:04",227.8,68333]
["2019-02-11T13:43:54",228.1,68333]
["2019-02-11T14:13:54",228.1,68333]
["2019-02-11T14:43:54",228.5,68333]
["2019-02-11T15:14:03",228.9,68333]
["2019-02-11T15:44:03",228.8,68333]
["2019-02-11T16:14:03",229,68333]
["2019-02-11T16:44:03",229,68333]
["2019-02-11T17:14:03",229.9,68333]
["2019-02-11T18:14:03",230.4,68333]
["2019-02-11T18:44:03",230.5,68333]
["2019-02-11T19:44:03",230.8,68333]
["2019-02-11T20:14:03",230.9,68333]
["2019-02-11T21:44:21",232,68333]
["2019-02-11T22:14:21",232.1,68333]
["2019-02-11T22:44:21",232.5,68333]
["2019-02-11T23:14:21",232.6,68333]
["2019-02-11T23:44:21",233.1,68333]
["2019-02-12T00:13:44",233.3,68333]
["2019-02-12T00:43:44",233.8,68333]
["2019-02-12T01:14:34",234.4,68333]
["2019-02-12T01:44:14",234.4,68333]
["2019-02-12T02:14:14",234.6,68333]
["2019-02-12T02:43:55",235.2,68333]
["2019-02-12T03:13:55",235.2,68333]
["2019-02-12T03:44:03",235.9,68333]
["2019-02-12T04:14:03",236.7,68333]
["2019-02-12T04:44:03",237,68333]
["2019-02-12T05:14:03",236.9,68333]
["2019-02-12T05:44:03",237.5,68333]
["2019-02-12T06:14:03",237.8,68333]
["2019-02-12T06:44:03",239,68333]
["2019-02-12T07:14:03",239.1,68333]
["2019-02-12T08:14:03",233.3,68333]
["2019-02-12T08:44:03",240.3,68333]
["2019-02-12T09:14:03",242.6,68333]
["2019-02-12T10:14:04",241.8,68333]
["2019-02-12T10:44:04",242.3,68333]
["2019-02-12T11:14:04",242.7,68333]
["2019-02-12T12:43:44",244.5,68333]
["2019-02-12T13:14:02",251.1,68333]
["2019-02-12T13:43:52",247.7,68333]
["2019-02-12T14:13:52",251.6,68333]
["2019-02-12T14:43:52",246.8,68333]
["2019-02-12T15:14:21",245.1,68333]
["2019-02-12T15:44:21",248,68333]
["2019-02-12T16:14:21",253.6,68333]
["2019-02-12T16:44:21",249.3,68333]
["2019-02-12T17:14:21",254.2,68333]
["2019-02-12T17:44:21",250.5,68333]
["2019-02-12T18:14:21",255,68333]
["2019-02-12T18:44:21",251.6,68333]
["2019-02-12T19:14:21",255.9,68333]
["2019-02-12T19:44:21",253.6,68333]
["2019-02-12T20:14:21",256.60000000000002,68333]
["2019-02-12T20:44:21",262.3,68333]
["2019-02-12T21:14:05",257.2,68333]
["2019-02-12T21:44:05",263.10000000000002,68333]
["2019-02-12T22:14:05",261.10000000000002,68333]
["2019-02-12T22:44:05",263.89999999999998,68333]
["2019-02-12T23:14:04",258.39999999999998,68333]
["2019-02-12T23:44:25",264.10000000000002,68333]
["2019-02-13T00:14:25",260,68333]
["2019-02-13T00:44:05",264.89999999999998,68333]
["2019-02-13T01:14:05",261.2,68333]
["2019-02-13T01:44:04",261.8,68333]
["2019-02-13T02:14:13",262.3,68333]
["2019-02-13T02:44:04",263.10000000000002,68333]
["2019-02-13T03:13:44",263.89999999999998,68333]
["2019-02-13T03:43:44",266.89999999999998,68333]
["2019-02-13T04:13:44",264.89999999999998,68333]
["2019-02-13T04:43:44",267.5,68333]
["2019-02-13T05:13:44",266.10000000000002,68333]
["2019-02-13T05:43:44",267.39999999999998,68333]
["2019-02-13T06:13:44",267.5,68333]
["2019-02-13T06:43:44",268.8,68333]
["2019-02-13T07:13:44",268.8,68333]
["2019-02-13T07:43:44",268.89999999999998,68333]
["2019-02-13T08:13:44",269.10000000000002,68333]
["2019-02-13T08:43:44",270,68333]
["2019-02-13T09:13:44",270.2,68333]
["2019-02-13T09:43:44",270.89999999999998,68333]
["2019-02-13T10:13:44",271.7,68333]
["2019-02-13T10:43:44",272.3,68333]
["2019-02-13T11:13:44",272.60000000000002,68333]
["2019-02-13T11:44:25",272.7,68333]
["2019-02-13T12:13:45",272.8,68333]
["2019-02-13T12:43:45",273.7,68333]
["2019-02-13T13:13:45",274.10000000000002,68333]
["2019-02-13T13:44:33",274.5,68333]
["2019-02-13T14:13:45",274.7,68333]
["2019-02-13T14:43:45",275.2,68333]
["2019-02-13T15:13:45",275.5,68333]
["2019-02-13T15:43:45",275.7,68333]
["2019-02-13T16:13:45",276,68333]
["2019-02-13T16:43:45",276.3,68333]
["2019-02-13T17:13:45",276.7,68333]
["2019-02-13T17:43:45",277.10000000000002,68333]
["2019-02-13T18:13:45",277.10000000000002,68333]
["2019-02-13T18:43:45",277.3,68333]
["2019-02-13T19:13:45",277.60000000000002,68333]
["2019-02-13T19:43:45",277.60000000000002,68333]
["2019-02-13T20:13:42",277.89999999999998,68333]
["2019-02-13T20:43:42",278.10000000000002,68333]
["2019-02-13T21:13:42",278.5,68333]
["2019-02-13T21:43:45",278.5,68333]
["2019-02-13T22:13:45",278.39999999999998,68333]
["2019-02-13T22:44:04",278.5,68333]
["2019-02-13T23:14:03",278.5,68333]
["2019-02-13T23:44:03",278.8,68333]
["2019-02-14T00:14:03",278.7,68333]
["2019-02-14T00:43:44",279.39999999999998,68333]
["2019-02-14T01:14:12",279.3,68333]
["2019-02-14T01:44:12",279.8,68333]
["2019-02-14T02:14:12",278.89999999999998,68333]
["2019-02-14T02:44:12",278.89999999999998,68333]
["2019-02-14T03:14:12",279.39999999999998,68333]
["2019-02-14T03:44:12",279.3,68333]
["2019-02-14T04:14:12",279.60000000000002,68333]
["2019-02-14T04:44:12",280.10000000000002,68333]
["2019-02-14T05:13:46",277,68333]
["2019-02-14T05:43:46",276.60000000000002,68333]
["2019-02-14T06:13:46",279.2,68333]
["2019-02-14T07:13:46",280.10000000000002,68333]
["2019-02-14T08:13:46",280.5,68333]
["2019-02-14T08:43:46",280.3,68333]
["2019-02-14T09:13:46",281.3,68333]
["2019-02-14T09:43:46",280.60000000000002,68333]
["2019-02-14T10:13:46",280.7,68333]
["2019-02-14T10:43:46",280.10000000000002,68333]
["2019-02-14T11:14:13",280.8,68333]
["2019-02-14T11:44:13",280.60000000000002,68333]
["2019-02-14T12:14:13",280.60000000000002,68333]
["2019-02-14T12:44:13",281.3,68333]
["2019-02-14T13:14:13",281.60000000000002,68333]
["2019-02-14T13:44:13",281.5,68333]
["2019-02-14T14:14:13",281.39999999999998,68333]
["2019-02-14T14:44:13",281.3,68333]
["2019-02-14T15:14:12",281.8,68333]
["2019-02-14T15:44:12",281.89999999999998,68333]
["2019-02-14T16:14:22",282,68333]
["2019-02-14T16:44:22",281.3,68333]
["2019-02-14T17:14:22",281.3,68333]
["2019-02-14T17:44:22",282.2,68333]
["2019-02-14T18:14:22",281.89999999999998,68333]
["2019-02-14T18:44:22",281.8,68333]
["2019-02-14T19:14:22",282.2,68333]
["2019-02-14T19:44:22",282.39999999999998,68333]
["2019-02-14T20:14:22",281.7,68333]
["2019-02-14T20:44:22",281.8,68333]
["2019-02-14T21:14:22",281.89999999999998,68333]
["2019-02-14T21:44:22",281.60000000000002,68333]
["2019-02-14T22:14:03",281.8,68333]
["2019-02-14T22:44:03",282.10000000000002,68333]
["2019-02-14T23:14:03",281.8,68333]
["2019-02-14T23:44:03",282,68333]
["2019-02-15T00:14:05",282.2,68333]
["2019-02-15T00:44:05",282.10000000000002,68333]
["2019-02-15T01:44:05",281.3,68333]
["2019-02-15T02:14:05",281.89999999999998,68333]
["2019-02-15T02:44:05",281.39999999999998,68333]
["2019-02-15T03:44:05",281.39999999999998,68333]
["2019-02-15T04:14:05",281.2,68333]
["2019-02-15T05:14:05",280.7,68333]
["2019-02-15T05:44:05",280.5,68333]
["2019-02-15T06:14:05",279.89999999999998,68333]
["2019-02-15T06:44:05",279.8,68333]
["2019-02-15T07:14:05",280.10000000000002,68333]
["2019-02-15T08:44:27",279.39999999999998,68333]
["2019-02-15T09:14:27",279.5,68333]
["2019-02-15T09:44:27",279.2,68333]
["2019-02-15T10:14:27",278.5,68333]
["2019-02-15T10:43:54",265.8,68333]
["2019-02-15T11:43:54",265,68333]
["2019-02-15T12:43:42",264.89999999999998,68333]
["2019-02-15T13:43:42",264,68333]
["2019-02-15T14:43:42",264.2,68333]
["2019-02-15T15:43:42",263.60000000000002,68333]
["2019-02-15T16:43:42",262.8,68333]
["2019-02-15T17:13:42",262.10000000000002,68333]
["2019-02-15T17:43:42",265.60000000000002,68333]
["2019-02-15T19:13:44",273.5,68333]
["2019-02-15T19:43:44",273,68333]
["2019-02-15T20:13:44",273,68333]
["2019-02-15T20:44:26",271.5,68333]
["2019-02-15T21:14:26",271.8,68333]
["2019-02-15T21:44:26",270.7,68333]
["2019-02-15T22:14:26",270.89999999999998,68333]
["2019-02-15T23:14:15",269.89999999999998,68333]
["2019-02-15T23:44:15",269.2,68333]
["2019-02-16T01:14:15",268.2,68333]
["2019-02-16T01:44:25",267.7,68333]
["2019-02-16T02:14:25",267.7,68333]
["2019-02-16T02:44:25",267.60000000000002,68333]
["2019-02-16T03:14:25",266.60000000000002,68333]
["2019-02-16T03:44:25",266.3,68333]
["2019-02-16T04:14:25",265.8,68333]
["2019-02-16T04:44:25",265,68333]
["2019-02-16T05:14:25",264.89999999999998,68333]
["2019-02-16T05:44:25",264,68333]
["2019-02-16T06:14:25",264.2,68333]
["2019-02-16T06:44:25",263.60000000000002,68333]
["2019-02-16T07:14:25",262.8,68333]
["2019-02-16T07:44:08",256,68333]
["2019-02-16T08:14:08",262,68333]
["2019-02-16T08:44:08",261.5,68333]
["2019-02-16T09:44:08",257.89999999999998,68333]
["2019-02-16T10:43:45",260,68333]
["2019-02-16T11:13:45",259.8,68333]
["2019-02-16T11:44:04",259.2,68333]
["2019-02-16T12:14:04",258.39999999999998,68333]
["2019-02-16T12:44:04",257.8,68333]
["2019-02-16T13:14:04",258,68333]
["2019-02-16T13:43:55",257.60000000000002,68333]
["2019-02-16T14:14:07",256.7,68333]
["2019-02-16T14:44:07",256.5,68333]
["2019-02-16T17:14:07",254.8,68333]
["2019-02-16T17:44:07",253.5,68333]
["2019-02-16T18:14:07",253.7,68333]
["2019-02-16T18:44:07",253.8,68333]
["2019-02-16T19:14:07",253.2,68333]
["2019-02-16T19:44:07",251.5,68333]
["2019-02-16T20:14:23",251.9,68333]
["2019-02-16T20:44:23",251.5,68333]
["2019-02-16T21:44:23",250.9,68333]
["2019-02-16T22:14:23",250.5,68333]
["2019-02-16T22:44:23",250,68333]
["2019-02-16T23:14:23",249.7,68333]
["2019-02-16T23:44:23",249.1,68333]
["2019-02-17T00:43:58",248.6,68333]
["2019-02-17T01:13:58",248.1,68333]
["2019-02-17T01:43:58",247.4,68333]
["2019-02-17T02:13:58",247.3,68333]
["2019-02-17T02:44:05",246.6,68333]
["2019-02-17T03:44:05",246.6,68333]
["2019-02-17T04:14:05",246,68333]
["2019-02-17T04:44:05",245.1,68333]
["2019-02-17T05:14:05",245.2,68333]
["2019-02-17T05:44:05",245.1,68333]
["2019-02-17T06:14:05",248.2,68333]
["2019-02-17T06:44:05",244.3,68333]
["2019-02-17T07:14:05",244.1,68333]
["2019-02-17T07:44:05",243.6,68333]
["2019-02-17T08:14:05",243.1,68333]
["2019-02-17T08:44:08",242.8,68333]
["2019-02-17T09:44:08",236.1,68333]
["2019-02-17T10:14:08",242,68333]
["2019-02-17T10:44:08",241.7,68333]
["2019-02-17T11:14:08",241.2,68333]
["2019-02-17T11:44:08",241.5,68333]
["2019-02-17T12:15:24",239,68333]
["2019-02-17T12:44:08",240.4,68333]
["2019-02-17T13:14:28",240.5,68333]
["2019-02-17T13:44:28",240,68333]
["2019-02-17T14:14:28",239.9,68333]
["2019-02-17T14:44:37",239.6,68333]
["2019-02-17T15:14:08",289.8,68333]
["2019-02-17T15:44:08",290.2,68333]
["2019-02-17T16:14:08",239.1,68333]
["2019-02-17T16:44:08",238.6,68333]
["2019-02-17T17:14:08",238.3,68333]
["2019-02-17T17:44:08",238.2,68333]
["2019-02-17T18:14:08",237.9,68333]
["2019-02-17T18:44:08",237.3,68333]
["2019-02-17T19:14:08",236.8,68333]
["2019-02-17T19:44:08",236.5,68333]
["2019-02-17T20:14:08",236.1,68333]
["2019-02-17T20:44:08",235.8,68333]
["2019-02-17T21:13:47",235.3,68333]
["2019-02-17T21:43:47",235.8,68333]
["2019-02-17T22:13:47",235.4,68333]
["2019-02-17T22:43:47",234.7,68333]
["2019-02-17T23:13:47",234.7,68333]
["2019-02-17T23:43:47",234.3,68333]
["2019-02-18T00:14:05",234.2,68333]
["2019-02-18T00:44:05",233.8,68333]
["2019-02-18T01:14:05",233.5,68333]
["2019-02-18T01:44:38",232.9,68333]
["2019-02-18T02:14:38",232.7,68333]
["2019-02-18T02:44:15",232.4,68333]
["2019-02-18T03:14:15",232.4,68333]
["2019-02-18T03:44:14",232.1,68333]
["2019-02-18T04:14:14",232.2,68333]
["2019-02-18T04:44:14",231.6,68333]
["2019-02-18T05:14:17",231.5,68333]
["2019-02-18T05:44:17",231.1,68333]
["2019-02-18T06:14:17",230.9,68333]
["2019-02-18T06:43:49",230.5,68333]
["2019-02-18T07:44:29",230.4,68333]
["2019-02-18T08:14:29",229.7,68333]
["2019-02-18T08:44:29",229.5,68333]
["2019-02-18T09:14:29",229.3,68333]
["2019-02-18T09:44:29",228.9,68333]
["2019-02-18T10:14:29",228.5,68333]
["2019-02-18T10:44:29",228.4,68333]
["2019-02-18T11:14:29",228.1,68333]
["2019-02-18T12:44:29",227.5,68333]
["2019-02-18T13:13:45",227.2,68333]
["2019-02-18T14:44:06",229.9,68333]
["2019-02-18T15:14:06",226.3,68333]
["2019-02-18T15:44:06",225.9,68333]
["2019-02-18T16:14:06",224.5,68333]
["2019-02-18T16:44:06",226.2,68333]
["2019-02-18T17:44:06",225,68333]
["2019-02-18T17:58:08",224.9,68333]
["2019-02-18T18:14:06",224.3,68333]
["2019-02-18T18:28:08",224.5,68333]
["2019-02-18T18:44:06",224.5,68333]
["2019-02-18T19:14:06",224.4,68333]
["2019-02-18T19:44:29",224,68333]
["2019-02-18T19:58:08",223.7,68333]
["2019-02-18T20:14:29",223.7,68333]
["2019-02-18T20:28:08",223.2,68333]
["2019-02-18T20:44:29",223.2,68333]
["2019-02-18T20:58:08",223,68333]
["2019-02-18T21:14:29",223,68333]
["2019-02-18T21:28:08",222.9,68333]
["2019-02-18T21:44:29",222.9,68333]
["2019-02-18T22:13:46",222.9,68333]
["2019-02-18T22:43:46",222.4,68333]
["2019-02-18T23:08:29",224.5,68333]
["2019-02-18T23:14:29",221.6,68333]
["2019-02-18T23:20:29",224,68333]
["2019-02-18T23:28:08",223.7,68333]
["2019-02-18T23:38:29",223,68333]
["2019-02-18T23:44:29",221.8,68333]
["2019-02-18T23:50:29",223.7,68333]
["2019-02-19T00:02:29",228.4,68333]
["2019-02-19T00:08:29",221.8,68333]
["2019-02-19T00:14:29",221.6,68333]
["2019-02-19T00:43:46",221.5,68333]
["2019-02-19T01:13:44",221.2,68333]
["2019-02-19T01:43:44",220.5,68333]
["2019-02-19T02:13:44",220.6,68333]
["2019-02-19T02:43:44",220.1,68333]
["2019-02-19T03:13:44",219.9,68333]
["2019-02-19T03:43:44",219.5,68333]
["2019-02-19T04:13:44",219.5,68333]
["2019-02-19T04:43:44",219,68333]
["2019-02-19T05:13:44",219.1,68333]
["2019-02-19T05:43:44",218.6,68333]
["2019-02-19T06:13:44",218.5,68333]
["2019-02-19T07:13:45",218,68333]
["2019-02-19T07:43:45",217.5,68333]
["2019-02-19T08:13:45",217.5,68333]
["2019-02-19T08:43:45",217,68333]
["2019-02-19T09:13:45",217.1,68333]
["2019-02-19T09:44:09",216.9,68333]
["2019-02-19T10:14:09",216.6,68333]
["2019-02-19T10:44:28",216.2,68333]
["2019-02-19T11:14:28",216,68333]
["2019-02-19T11:44:28",215.7,68333]
["2019-02-19T12:14:28",215.6,68333]
["2019-02-19T12:44:28",215.5,68333]
["2019-02-19T13:14:16",215.4,68333]
["2019-02-19T13:44:27",215.1,68333]
["2019-02-19T14:14:27",214.8,68333]
["2019-02-19T14:44:27",214.7,68333]
["2019-02-19T15:14:27",214.6,68333]
["2019-02-19T15:44:27",214.3,68333]
["2019-02-19T16:14:27",214.1,68333]
["2019-02-19T16:44:27",213.7,68333]
["2019-02-19T17:14:27",213.6,68333]
["2019-02-19T17:44:27",213.6,68333]
["2019-02-19T18:14:27",213.5,68333]
["2019-02-19T18:44:27",213,68333]
["2019-02-19T19:14:27",212.7,68333]
["2019-02-19T19:44:06",212.6,68333]
["2019-02-19T20:14:06",212.4,68333]
["2019-02-19T20:44:06",212.1,68333]
["2019-02-19T21:14:06",212.1,68333]
["2019-02-19T21:43:45",212,68333]
["2019-02-19T22:13:46",211.6,68333]
["2019-02-19T22:43:46",211.6,68333]
["2019-02-19T23:13:46",211.4,68333]
["2019-02-20T00:14:29",211.1,68333]
["2019-02-20T00:44:17",211.5,68333]
["2019-02-20T01:14:17",211.3,68333]
["2019-02-20T01:44:17",211.2,68333]
["2019-02-20T02:14:17",211.3,68333]
["2019-02-20T02:28:07",211.1,68333]
["2019-02-20T02:44:17",210.6,68333]
["2019-02-20T02:58:07",210.9,68333]
["2019-02-20T03:28:07",210.9,68333]
["2019-02-20T03:44:40",210.9,68333]
["2019-02-20T03:58:07",210.7,68333]
["2019-02-20T04:28:07",210.6,68333]
["2019-02-20T04:43:56",210.6,68333]
["2019-02-20T04:58:07",210.4,68333]
["2019-02-20T05:13:56",210.4,68333]
["2019-02-20T05:28:07",210.3,68333]
["2019-02-20T05:44:27",210.3,68333]
["2019-02-20T05:58:07",210.4,68333]
["2019-02-20T06:14:27",210.4,68333]
["2019-02-20T06:28:07",210.1,68333]
["2019-02-20T06:44:27",210.1,68333]
["2019-02-20T06:58:07",209.9,68333]
["2019-02-20T07:14:27",209.9,68333]
["2019-02-20T07:28:07",209.8,68333]
["2019-02-20T07:44:27",209.8,68333]
["2019-02-20T08:14:27",209.6,68333]
["2019-02-20T09:14:27",209.6,68333]
["2019-02-20T09:44:27",209.6,68333]
["2019-02-20T10:14:27",209.6,68333]
["2019-02-20T10:44:27",209.4,68333]
["2019-02-20T11:14:27",209.3,68333]
["2019-02-20T11:44:27",209,68333]
["2019-02-20T12:14:27",208.9,68333]
["2019-02-20T12:44:39",209.3,68333]
["2019-02-20T13:14:39",209.2,68333]
["2019-02-20T13:44:19",209.2,68333]
["2019-02-20T14:14:19",209.1,68333]
["2019-02-20T14:44:19",209,68333]
["2019-02-20T15:14:19",209.1,68333]
["2019-02-20T15:44:38",208.8,68333]
["2019-02-20T16:14:38",208.9,68333]
["2019-02-20T16:44:38",208.8,68333]
["2019-02-20T17:13:47",208.8,68333]
["2019-02-20T17:43:47",208.6,68333]
["2019-02-20T18:13:47",208.6,68333]
["2019-02-20T18:43:47",208.2,68333]
["2019-02-20T19:13:47",208.1,68333]
["2019-02-20T19:43:47",208.3,68333]
["2019-02-20T20:13:47",208.9,68333]
["2019-02-20T20:43:47",208,68333]
["2019-02-20T21:13:47",207.9,68333]
["2019-02-20T21:43:47",208,68333]
["2019-02-20T22:13:47",208,68333]
["2019-02-20T22:43:47",207.8,68333]
["2019-02-20T23:14:08",207.7,68333]
["2019-02-20T23:44:06",207.3,68333]
["2019-02-21T00:14:28",207.8,68333]
["2019-02-21T00:44:28",207.8,68333]
["2019-02-21T01:14:10",207.6,68333]
["2019-02-21T01:44:10",207.8,68333]
["2019-02-21T02:14:36",207.5,68333]
["2019-02-21T02:44:36",207.6,68333]
["2019-02-21T03:14:36",207.8,68333]
["2019-02-21T03:44:36",207.6,68333]
["2019-02-21T04:14:28",207.3,68333]
["2019-02-21T04:44:28",207.3,68333]
["2019-02-21T05:14:28",207.2,68333]
["2019-02-21T05:44:28",207,68333]
["2019-02-21T06:14:28",206.9,68333]
["2019-02-21T06:44:28",207,68333]
["2019-02-21T07:14:28",206.9,68333]
["2019-02-21T07:44:28",206.9,68333]
["2019-02-21T08:14:28",206.7,68333]
["2019-02-21T08:44:28",206.6,68333]
["2019-02-21T09:14:28",206.7,68333]
["2019-02-21T09:44:28",206.5,68333]
["2019-02-21T10:14:07",206.5,68333]
["2019-02-21T10:44:07",206.3,68333]
["2019-02-21T11:14:17",206.5,68333]
["2019-02-21T11:44:17",206.2,68333]
["2019-02-21T12:14:17",206.3,68333]
["2019-02-21T12:44:17",206.3,68333]
["2019-02-21T13:14:28",206.6,68333]
["2019-02-21T13:44:28",206.4,68333]
["2019-02-21T14:14:28",206.4,68333]
["2019-02-21T14:44:28",206.5,68333]
["2019-02-21T15:14:28",206.3,68333]
["2019-02-21T15:44:28",206.5,68333]
["2019-02-21T16:14:28",206.2,68333]
["2019-02-21T16:44:28",206.2,68333]
["2019-02-21T17:14:28",206.6,68333]
["2019-02-21T17:44:28",206.2,68333]
["2019-02-21T18:14:28",206.5,68333]
["2019-02-21T18:44:28",206.3,68333]
["2019-02-21T19:14:27",206.1,68333]
["2019-02-21T19:44:27",206.2,68333]
["2019-02-21T20:14:27",206,68333]
["2019-02-21T20:44:27",206,68333]
["2019-02-21T21:14:30",205.9,68333]
["2019-02-21T21:44:30",206,68333]
["2019-02-21T22:14:30",205.9,68333]
["2019-02-21T22:44:29",205.7,68333]
["2019-02-21T23:14:29",205.9,68333]
["2019-02-21T23:44:29",205.7,68333]
["2019-02-22T00:14:29",205.9,68333]
["2019-02-22T00:44:29",206,68333]
["2019-02-22T01:13:57",205.9,68333]
["2019-02-22T01:43:57",205.8,68333]
["2019-02-22T02:13:57",205.8,68333]
["2019-02-22T02:43:57",205.6,68333]
["2019-02-22T03:13:57",205.6,68333]
["2019-02-22T03:44:11",205.9,68333]
["2019-02-22T04:14:11",205.6,68333]
["2019-02-22T04:44:11",205.6,68333]
["2019-02-22T05:14:11",205.8,68333]
["2019-02-22T05:44:11",205.9,68333]
["2019-02-22T06:14:11",205.6,68333]
["2019-02-22T06:44:11",205.6,68333]
["2019-02-22T07:14:11",205.5,68333]
["2019-02-22T08:44:30",205.9,68333]
["2019-02-22T09:14:30",205.7,68333]
["2019-02-22T09:44:30",205.6,68333]
["2019-02-22T10:14:30",234.9,68333]
["2019-02-22T10:44:30",234.5,68333]
["2019-02-22T11:44:30",205.6,68333]
["2019-02-22T12:14:31",205.6,68333]
["2019-02-22T12:43:51",205.8,68333]
["2019-02-22T14:14:28",206.2,68333]
["2019-02-22T14:43:48",206,68333]
["2019-02-22T15:13:48",206.1,68333]
["2019-02-22T15:43:48",208.5,68333]
["2019-02-22T16:13:48",206.1,68333]
["2019-02-22T16:43:48",205.4,68333]
["2019-02-22T17:13:48",206.2,68333]
["2019-02-22T17:43:48",206.1,68333]
["2019-02-22T18:13:48",207.8,68333]
["2019-02-22T18:43:48",206.1,68333]
["2019-02-22T19:43:48",206.4,68333]
["2019-02-22T20:13:48",206.3,68333]
["2019-02-22T20:44:07",206.5,68333]
["2019-02-22T21:14:07",206.4,68333]
["2019-02-22T21:36:18",209.7,68333]
["2019-02-22T21:44:07",206.5,68333]
["2019-02-22T22:14:10",206.7,68333]
["2019-02-22T22:36:18",207.7,68333]
["2019-02-22T22:44:10",206.8,68333]
["2019-02-22T22:56:18",205.7,68333]
["2019-02-22T23:16:18",206.8,68333]
["2019-02-22T23:36:18",206.2,68333]
["2019-02-22T23:44:20",207,68333]
["2019-02-23T00:14:20",206.9,68333]
["2019-02-23T00:44:20",207,68333]
["2019-02-23T01:14:20",206.9,68333]
["2019-02-23T01:44:39",206.7,68333]
["2019-02-23T02:14:30",207.1,68333]
["2019-02-23T02:44:30",207.1,68333]
["2019-02-23T03:14:30",206.9,68333]
["2019-02-23T03:44:30",207,68333]
["2019-02-23T04:14:30",206.9,68333]
["2019-02-23T04:44:30",207.2,68333]
["2019-02-23T05:14:30",207.2,68333]
["2019-02-23T05:44:30",206.7,68333]
["2019-02-23T06:14:30",207,68333]
["2019-02-23T06:44:30",206.9,68333]
["2019-02-23T07:14:30",206.8,68333]
["2019-02-23T07:44:30",206.6,68333]
["2019-02-23T08:14:09",206.8,68333]
["2019-02-23T08:22:11",206.8,68333]
["2019-02-23T08:52:11",206.8,68333]
["2019-02-23T09:13:50",206.9,68333]
["2019-02-23T09:22:11",206.9,68333]
["2019-02-23T09:43:50",206.8,68333]
["2019-02-23T09:52:11",206.8,68333]
["2019-02-23T10:13:50",206.8,68333]
["2019-02-23T10:22:11",206.8,68333]
["2019-02-23T10:43:50",206.8,68333]
["2019-02-23T10:52:11",206.8,68333]
["2019-02-23T11:13:50",206.7,68333]
["2019-02-23T11:22:11",206.7,68333]
["2019-02-23T11:44:10",206.7,68333]
["2019-02-23T11:52:11",206.7,68333]
["2019-02-23T12:14:30",207,68333]
["2019-02-23T12:22:11",207,68333]
["2019-02-23T12:52:11",207,68333]
["2019-02-23T13:14:10",207.1,68333]
["2019-02-23T13:22:11",206.7,68333]
["2019-02-23T13:44:10",206.7,68333]
["2019-02-23T14:14:18",206.9,68333]
["2019-02-23T14:44:18",206.6,68333]
["2019-02-23T15:14:18",206.5,68333]
["2019-02-23T15:44:10",206.6,68333]
["2019-02-23T16:14:10",206.5,68333]
["2019-02-23T16:44:10",206.6,68333]
["2019-02-23T17:14:10",206.6,68333]
["2019-02-23T17:44:10",206.3,68333]
["2019-02-23T18:14:10",206.4,68333]
["2019-02-23T18:44:10",206.2,68333]
["2019-02-23T19:14:10",206,68333]
["2019-02-23T19:44:10",205.9,68333]
["2019-02-23T20:14:10",207.6,68333]
["2019-02-23T20:44:10",207.3,68333]
["2019-02-23T21:14:10",205.8,68333]
["2019-02-23T21:44:31",205.6,68333]
["2019-02-23T22:14:31",205.6,68333]
["2019-02-23T23:14:31",205.5,68333]
["2019-02-24T00:14:31",205.2,68333]
["2019-02-24T00:44:38",205.1,68333]
["2019-02-24T01:14:38",204.8,68333]
["2019-02-24T01:44:38",205.1,68333]
["2019-02-24T03:14:00",204.7,68333]
["2019-02-24T03:44:00",204.5,68333]
["2019-02-24T04:14:00",204.3,68333]
["2019-02-24T04:44:00",204.4,68333]
["2019-02-24T05:14:00",204.1,68333]
["2019-02-24T05:44:08",204,68333]
["2019-02-24T06:14:08",203.9,68333]
["2019-02-24T06:44:08",204.2,68333]
["2019-02-24T07:14:08",203.9,68333]
["2019-02-24T07:44:08",203.8,68333]
["2019-02-24T08:14:08",203.9,68333]
["2019-02-24T08:44:08",203.8,68333]
["2019-02-24T09:14:08",203.5,68333]
["2019-02-24T09:44:08",203.5,68333]
["2019-02-24T10:44:08",203.2,68333]
["2019-02-24T11:14:08",203.2,68333]
["2019-02-24T11:44:09",203.1,68333]
["2019-02-24T12:14:09",203.3,68333]
["2019-02-24T12:44:28",203.1,68333]
["2019-02-24T13:14:40",203.1,68333]
["2019-02-24T13:44:40",203,68333]
["2019-02-24T14:14:40",202.9,68333]
["2019-02-24T14:44:40",202.9,68333]
["2019-02-24T15:14:42",202.7,68333]
["2019-02-24T15:44:42",202.9,68333]
["2019-02-24T16:14:42",202.8,68333]
["2019-02-24T16:44:42",202.7,68333]
["2019-02-24T17:14:42",202.6,68333]
["2019-02-24T17:44:42",202.3,68333]
["2019-02-24T18:14:08",202.7,68333]
["2019-02-24T18:44:08",202.5,68333]
["2019-02-24T19:14:08",202.4,68333]
["2019-02-24T19:44:08",202.2,68333]
["2019-02-24T21:14:08",202.2,68333]
["2019-02-24T22:14:08",202.1,68333]
["2019-02-24T22:44:08",202.1,68333]
["2019-02-24T23:14:08",202.1,68333]
["2019-02-24T23:44:08",201.8,68333]
["2019-02-25T00:13:48",201.7,68333]
["2019-02-25T00:44:20",201.8,68333]
["2019-02-25T01:14:20",201.7,68333]
["2019-02-25T01:44:20",201.6,68333]
["2019-02-25T02:14:20",201.6,68333]
["2019-02-25T02:44:20",202.1,68333]
["2019-02-25T03:14:29",201.6,68333]
["2019-02-25T03:44:29",201.4,68333]
["2019-02-25T04:14:29",201.5,68333]
["2019-02-25T04:44:29",201.2,68333]
["2019-02-25T05:14:29",201.1,68333]
["2019-02-25T05:44:29",201.3,68333]
["2019-02-25T06:14:29",201.2,68333]
["2019-02-25T06:44:29",201.2,68333]
["2019-02-25T07:44:29",201,68333]
["2019-02-25T08:14:29",201,68333]
["2019-02-25T08:44:29",200.9,68333]
["2019-02-25T09:13:48",201,68333]
["2019-02-25T09:44:29",200.6,68333]
["2019-02-25T10:14:11",200.6,68333]
["2019-02-25T10:44:11",200.5,68333]
["2019-02-25T11:14:11",200.4,68333]
["2019-02-25T11:44:11",200.6,68333]
["2019-02-25T12:14:11",200.5,68333]
["2019-02-25T12:43:59",200.3,68333]
["2019-02-25T14:44:13",200.1,68333]
["2019-02-25T15:14:13",200.2,68333]
["2019-02-25T15:44:13",200.2,68333]
["2019-02-25T16:14:13",199.8,68333]
["2019-02-25T16:44:13",199.9,68333]
["2019-02-25T17:14:13",199.7,68333]
["2019-02-25T17:44:13",199.3,68333]
["2019-02-25T18:14:13",199.8,68333]
["2019-02-25T18:44:13",199.5,68333]
["2019-02-25T19:14:13",199.2,68333]
["2019-02-25T19:44:13",199.3,68333]
["2019-02-25T20:14:10",199,68333]
["2019-02-25T20:44:10",199.5,68333]
["2019-02-25T21:14:10",199.1,68333]
["2019-02-25T21:44:10",198.9,68333]
["2019-02-25T22:14:10",198.9,68333]
["2019-02-25T22:44:10",198.9,68333]
["2019-02-25T23:14:10",198.7,68333]
["2019-02-25T23:44:10",198.7,68333]
["2019-02-26T00:44:10",198.4,68333]
["2019-02-26T01:14:10",198.3,68333]
["2019-02-26T01:44:10",198.3,68333]
["2019-02-26T02:13:49",198.1,68333]
["2019-02-26T02:43:49",193,68333]
["2019-02-26T03:13:49",197.7,68333]
["2019-02-26T03:43:49",197.8,68333]
["2019-02-26T04:13:49",197.7,68333]
["2019-02-26T04:43:49",197.5,68333]
["2019-02-26T05:13:49",197.4,68333]
["2019-02-26T05:43:49",197.4,68333]
["2019-02-26T06:13:49",197.5,68333]
["2019-02-26T06:43:49",197.3,68333]
["2019-02-26T07:13:49",196.9,68333]
["2019-02-26T07:43:49",196.9,68333]
["2019-02-26T08:13:49",197,68333]
["2019-02-26T08:43:49",196.7,68333]
["2019-02-26T09:14:13",196.7,68333]
["2019-02-26T09:43:49",196.5,68333]
["2019-02-26T10:13:49",196.5,68333]
["2019-02-26T10:43:49",196.6,68333]
["2019-02-26T11:13:49",196.8,68333]
["2019-02-26T11:43:49",196.7,68333]
["2019-02-26T12:44:22",196.6,68333]
["2019-02-26T13:14:22",196.3,68333]
["2019-02-26T13:44:22",196.4,68333]
["2019-02-26T14:14:19",198,68333]
["2019-02-26T14:44:19",196.3,68333]
["2019-02-26T15:14:19",196.1,68333]
["2019-02-26T15:44:31",196.3,68333]
["2019-02-26T16:14:31",196.3,68333]
["2019-02-26T17:14:31",196.4,68333]
["2019-02-26T17:44:31",196.2,68333]
["2019-02-26T18:14:31",195.9,68333]
["2019-02-26T18:44:31",196.1,68333]
["2019-02-26T19:14:31",196.3,68333]
["2019-02-26T19:44:31",196.1,68333]
["2019-02-26T20:14:31",196,68333]
["2019-02-26T20:44:31",196.1,68333]
["2019-02-26T21:14:31",196.3,68333]
["2019-02-26T21:43:50",196.2,68333]
["2019-02-26T22:13:50",196.3,68333]
["2019-02-26T22:43:50",195.9,68333]
["2019-02-26T23:13:50",196.3,68333]
["2019-02-26T23:43:50",196.4,68333]
["2019-02-27T00:14:33",196.3,68333]
["2019-02-27T00:44:20",196.3,68333]
["2019-02-27T02:44:20",196.4,68333]
["2019-02-27T03:14:20",198.2,68333]
["2019-02-27T03:44:20",196.5,68333]
["2019-02-27T04:44:29",196.3,68333]
["2019-02-27T05:14:29",196.6,68333]
["2019-02-27T05:44:29",196.5,68333]
["2019-02-27T06:14:29",196.6,68333]
["2019-02-27T06:44:29",196.5,68333]
["2019-02-27T07:14:29",193.5,68333]
["2019-02-27T07:44:29",198.3,68333]
["2019-02-27T08:14:29",202.9,68333]
["2019-02-27T08:44:29",196.5,68333]
["2019-02-27T09:14:29",197,68333]
["2019-02-27T10:44:34",197,68333]
["2019-02-27T11:14:44",197.3,68333]
["2019-02-27T11:44:44",197.1,68333]
["2019-02-27T12:14:44",197.2,68333]
["2019-02-27T12:44:44",197.4,68333]
["2019-02-27T13:14:44",197.1,68333]
["2019-02-27T13:44:44",197.3,68333]
["2019-02-27T14:14:04",197.6,68333]
["2019-02-27T14:44:04",197.6,68333]
["2019-02-27T15:14:04",197.6,68333]
["2019-02-27T15:44:04",197.7,68333]
["2019-02-27T16:14:04",197.8,68333]
["2019-02-27T16:44:04",197.7,68333]
["2019-02-27T17:14:04",197.6,68333]
["2019-02-27T17:44:13",197.9,68333]
["2019-02-27T18:14:13",198.1,68333]
["2019-02-27T18:36:13",197.6,68333]
["2019-02-27T18:44:13",197.6,68333]
["2019-02-27T19:06:13",197.9,68333]
["2019-02-27T19:14:13",197.9,68333]
["2019-02-27T19:36:13",197.9,68333]
["2019-02-27T19:44:13",197.9,68333]
["2019-02-27T20:06:13",197.7,68333]
["2019-02-27T20:14:13",197.7,68333]
["2019-02-27T20:36:13",197.9,68333]
["2019-02-27T20:44:13",197.9,68333]
["2019-02-27T21:06:13",198,68333]
["2019-02-27T21:14:13",198,68333]
["2019-02-27T21:36:13",198,68333]
["2019-02-27T21:44:13",198,68333]
["2019-02-27T22:06:13",198,68333]
["2019-02-27T22:14:13",198,68333]
["2019-02-27T22:36:13",198,68333]
["2019-02-27T22:44:13",198,68333]
["2019-02-27T23:06:13",198.2,68333]
["2019-02-27T23:14:13",198.2,68333]
["2019-02-27T23:36:13",198.2,68333]
["2019-02-27T23:44:11",198.2,68333]
["2019-02-28T00:14:11",197.8,68333]
["2019-02-28T00:44:02",197.8,68333]
["2019-02-28T01:14:02",198,68333]
["2019-02-28T01:44:02",197.9,68333]
["2019-02-28T02:14:02",197.8,68333]
["2019-02-28T02:44:02",198.1,68333]
["2019-02-28T03:14:02",197.7,68333]
["2019-02-28T03:43:52",197.7,68333]
["2019-02-28T04:13:52",197.8,68333]
["2019-02-28T04:43:52",197.8,68333]
["2019-02-28T05:13:52",197.7,68333]
["2019-02-28T05:43:52",197.5,68333]
["2019-02-28T06:13:52",197.7,68333]
["2019-02-28T06:43:52",197.7,68333]
["2019-02-28T09:14:14",198,68333]
["2019-02-28T09:44:14",197.2,68333]
["2019-02-28T10:14:14",197.2,68333]
["2019-02-28T10:44:14",197.1,68333]
["2019-02-28T11:14:14",197.4,68333]
["2019-02-28T11:44:14",197,68333]
["2019-02-28T12:14:15",197.2,68333]
["2019-02-28T12:44:15",197.3,68333]
["2019-02-28T13:14:15",197,68333]
["2019-02-28T14:14:32",197,68333]
["2019-02-28T14:44:32",197.1,68333]
["2019-02-28T15:14:32",196.9,68333]
["2019-02-28T15:44:32",196.7,68333]
["2019-02-28T16:14:32",196.9,68333]
["2019-02-28T16:44:32",196.8,68333]
["2019-02-28T17:44:32",196.6,68333]
["2019-02-28T18:14:32",193.4,68333]
["2019-02-28T18:44:32",196.5,68333]
["2019-02-28T19:44:10",196.1,68333]
["2019-02-28T20:14:10",196.2,68333]
["2019-02-28T20:44:14",196.2,68333]
["2019-02-28T21:14:14",196.6,68333]
["2019-02-28T21:44:14",196.1,68333]
["2019-02-28T22:14:34",192.8,68333]
["2019-02-28T22:44:34",196.2,68333]
["2019-02-28T23:14:02",196,68333]
["2019-02-28T23:44:02",195.7,68333]
["2019-03-01T00:14:02",195.7,68333]
["2019-03-01T00:44:02",195.7,68333]
["2019-03-01T01:14:02",195.7,68333]
["2019-03-01T01:44:02",195.5,68333]
["2019-03-01T02:44:02",195.3,68333]
["2019-03-01T03:44:02",195,68333]
["2019-03-01T04:14:14",195.2,68333]
["2019-03-01T04:44:14",195.2,68333]
["2019-03-01T05:14:14",194.9,68333]
["2019-03-01T05:44:14",194.6,68333]
["2019-03-01T06:14:14",194.8,68333]
["2019-03-01T06:44:14",194.7,68333]
["2019-03-01T07:14:14",194.7,68333]
["2019-03-01T07:44:14",194.5,68333]
["2019-03-01T08:13:51",198.2,68333]
["2019-03-01T08:43:51",194.2,68333]
["2019-03-01T09:13:51",194.5,68333]
["2019-03-01T09:43:51",194.4,68333]
["2019-03-01T10:13:51",194.3,68333]
["2019-03-01T10:43:51",194.2,68333]
["2019-03-01T11:13:51",194.4,68333]
["2019-03-01T11:43:51",194,68333]
["2019-03-01T12:13:54",194.2,68333]
["2019-03-01T12:43:54",194.3,68333]
["2019-03-01T13:13:54",194.1,68333]
["2019-03-01T13:43:54",194.1,68333]
["2019-03-01T14:13:54",194,68333]
["2019-03-01T14:43:54",194.1,68333]
["2019-03-01T15:13:54",194,68333]
["2019-03-01T15:43:54",194,68333]
["2019-03-01T16:13:54",193.8,68333]
["2019-03-01T16:43:54",193.5,68333]
["2019-03-01T17:13:54",193.7,68333]
["2019-03-01T17:43:54",193.6,68333]
["2019-03-01T19:13:54",193.3,68333]
["2019-03-01T20:43:52",193.2,68333]
["2019-03-01T22:14:14",192.3,68333]
["2019-03-01T22:44:13",193,68333]
["2019-03-01T23:14:31",192.9,68333]
["2019-03-01T23:44:31",192.9,68333]
["2019-03-02T00:14:31",192.7,68333]
["2019-03-02T00:44:43",192.4,68333]
["2019-03-02T01:14:43",192.5,68333]
["2019-03-02T01:44:43",192.4,68333]
["2019-03-02T02:14:43",192.3,68333]
["2019-03-02T02:44:32",192.1,68333]
["2019-03-02T03:14:32",192.1,68333]
["2019-03-02T03:44:32",191.9,68333]
["2019-03-02T04:14:32",191.7,68333]
["2019-03-02T04:44:32",191.7,68333]
["2019-03-02T05:14:32",191.5,68333]
["2019-03-02T05:44:32",191.4,68333]
["2019-03-02T06:14:32",191.3,68333]
["2019-03-02T06:44:32",191.1,68333]
["2019-03-02T07:14:32",190.9,68333]
["2019-03-02T07:44:32",190.7,68333]
["2019-03-02T08:14:36",190.8,68333]
["2019-03-02T08:44:36",190.7,68333]
["2019-03-02T09:14:36",190.5,68333]
["2019-03-02T09:44:36",190.4,68333]
["2019-03-02T10:14:36",190.2,68333]
["2019-03-02T10:44:36",190.1,68333]
["2019-03-02T11:14:36",189.9,68333]
["2019-03-02T11:44:36",189.7,68333]
["2019-03-02T12:14:36",186.6,68333]
["2019-03-02T12:44:36",189.6,68333]
["2019-03-02T13:14:05",189.4,68333]
["2019-03-02T13:44:05",189.3,68333]
["2019-03-02T14:44:05",191.6,68333]
["2019-03-02T15:13:54",189,68333]
["2019-03-02T15:43:54",184.9,68333]
["2019-03-02T17:13:54",181.6,68333]
["2019-03-02T18:43:54",181.3,68333]
["2019-03-02T19:13:54",187.7,68333]
["2019-03-02T19:43:54",187.4,68333]
["2019-03-02T20:13:54",187.5,68333]
["2019-03-02T20:43:54",187.4,68333]
["2019-03-02T21:43:55",186.8,68333]
["2019-03-02T22:14:36",186.8,68333]
["2019-03-02T22:44:36",186.6,68333]
["2019-03-02T23:14:15",186.5,68333]
["2019-03-02T23:44:15",186.3,68333]
["2019-03-03T00:14:34",190.9,68333]
["2019-03-03T00:44:34",185.8,68333]
["2019-03-03T01:14:13",186.2,68333]
["2019-03-03T01:44:13",188.8,68333]
["2019-03-03T02:14:03",189.1,68333]
["2019-03-03T02:44:03",189,68333]
["2019-03-03T03:14:03",189,68333]
["2019-03-03T03:44:03",188.7,68333]
["2019-03-03T04:14:03",188.8,68333]
["2019-03-03T04:44:03",188.3,68333]
["2019-03-03T05:14:03",187.5,68333]
["2019-03-03T05:44:03",184.2,68333]
["2019-03-03T06:13:54",184.2,68333]
["2019-03-03T06:43:54",184.2,68333]
["2019-03-03T07:13:54",184,68333]
["2019-03-03T07:43:54",183.6,68333]
["2019-03-03T08:13:54",183.5,68333]
["2019-03-03T08:43:54",183.5,68333]
["2019-03-03T09:13:54",183.5,68333]
["2019-03-03T09:43:54",183.2,68333]
["2019-03-03T10:13:54",183.2,68333]
["2019-03-03T10:44:16",183.2,68333]
["2019-03-03T11:14:16",183,68333]
["2019-03-03T11:44:16",182.8,68333]
["2019-03-03T12:14:16",182.6,68333]
["2019-03-03T12:44:22",182.6,68333]
["2019-03-03T13:14:22",182.4,68333]
["2019-03-03T13:44:22",182.4,68333]
["2019-03-03T14:14:22",182,68333]
["2019-03-03T14:44:22",182,68333]
["2019-03-03T15:14:22",181.9,68333]
["2019-03-03T15:44:37",181.9,68333]
["2019-03-03T16:14:37",181.8,68333]
["2019-03-03T16:44:37",181.7,68333]
["2019-03-03T17:14:37",181.6,68333]
["2019-03-03T17:44:37",181.6,68333]
["2019-03-03T21:14:37",181.7,68333]
["2019-03-03T21:44:33",182.2,68333]
["2019-03-03T22:14:33",181.1,68333]
["2019-03-03T22:44:33",181.4,68333]
["2019-03-03T23:43:56",181.1,68333]
["2019-03-04T00:14:13",184.6,68333]
["2019-03-04T00:44:33",181.2,68333]
["2019-03-04T01:13:53",181.1,68333]
["2019-03-04T01:44:25",181,68333]
["2019-03-04T02:14:25",181,68333]
["2019-03-04T02:44:25",181,68333]
["2019-03-04T03:14:33",180.9,68333]
["2019-03-04T04:14:33",180.4,68333]
["2019-03-04T04:44:33",180.5,68333]
["2019-03-04T05:14:33",180.3,68333]
["2019-03-04T05:44:33",180,68333]
["2019-03-04T06:14:33",179.9,68333]
["2019-03-04T06:44:33",180.1,68333]
["2019-03-04T07:14:33",179.9,68333]
["2019-03-04T07:44:33",179.8,68333]
["2019-03-04T08:14:33",179.8,68333]
["2019-03-04T08:44:33",179.6,68333]
["2019-03-04T09:14:33",179.4,68333]
["2019-03-04T09:44:33",179.4,68333]
["2019-03-04T10:14:33",179.3,68333]
["2019-03-04T10:44:33",179.1,68333]
["2019-03-04T11:14:33",179.2,68333]
["2019-03-04T11:44:33",179.3,68333]
["2019-03-04T12:14:06",179,68333]
["2019-03-04T12:44:06",179,68333]
["2019-03-04T13:14:06",179.1,68333]
["2019-03-04T13:44:06",178.9,68333]
["2019-03-04T14:14:06",178.9,68333]
["2019-03-04T14:44:16",178.8,68333]
["2019-03-04T15:44:16",178.7,68333]
["2019-03-04T16:14:16",178.5,68333]
["2019-03-04T16:44:16",178.7,68333]
["2019-03-04T17:14:16",176,68333]
["2019-03-04T17:44:16",178.4,68333]
["2019-03-04T18:14:16",178.3,68333]
["2019-03-04T18:44:16",178.2,68333]
["2019-03-04T19:14:16",178.2,68333]
["2019-03-04T20:14:16",178.2,68333]
["2019-03-04T20:44:14",177.9,68333]
["2019-03-04T21:44:38",178,68333]
["2019-03-04T22:13:53",177.9,68333]
["2019-03-04T22:43:53",177.8,68333]
["2019-03-04T23:13:53",177.6,68333]
["2019-03-04T23:43:53",177.8,68333]
["2019-03-05T00:14:37",177.6,68333]
["2019-03-05T00:44:33",177.7,68333]
["2019-03-05T01:14:44",177.3,68333]
["2019-03-05T01:44:04",177.3,68333]
["2019-03-05T02:14:04",177.3,68333]
["2019-03-05T02:44:04",177.3,68333]
["2019-03-05T03:14:04",177.1,68333]
["2019-03-05T03:44:17",177.1,68333]
["2019-03-05T04:14:17",177,68333]
["2019-03-05T04:44:17",176.8,68333]
["2019-03-05T05:14:17",176.9,68333]
["2019-03-05T05:44:17",176.7,68333]
["2019-03-05T06:14:17",176.4,68333]
["2019-03-05T06:44:17",176.6,68333]
["2019-03-05T07:14:17",176.5,68333]
["2019-03-05T07:44:17",176.3,68333]
["2019-03-05T08:14:17",176.3,68333]
["2019-03-05T08:44:17",176.3,68333]
["2019-03-05T09:14:17",176.1,68333]
["2019-03-05T09:44:25",176,68333]
["2019-03-05T10:14:25",175.8,68333]
["2019-03-05T10:44:25",176,68333]
["2019-03-05T13:14:25",175.7,68333]
["2019-03-05T13:44:25",175.6,68333]
["2019-03-05T14:14:45",175.7,68333]
["2019-03-05T14:44:38",175.5,68333]
["2019-03-05T15:14:38",175.4,68333]
["2019-03-05T15:44:38",175.5,68333]
["2019-03-05T16:14:28",175.4,68333]
["2019-03-05T16:44:28",175.3,68333]
["2019-03-05T17:14:38",175.3,68333]
["2019-03-05T17:44:38",175.3,68333]
["2019-03-05T18:14:38",175.2,68333]
["2019-03-05T18:44:38",175,68333]
["2019-03-05T19:14:38",174.8,68333]
["2019-03-05T19:44:38",175,68333]
["2019-03-05T20:14:38",174.9,68333]
["2019-03-05T20:43:54",175.8,68333]
["2019-03-05T21:13:54",174.7,68333]
["2019-03-05T22:13:54",174.7,68333]
["2019-03-05T23:13:54",174.7,68333]
["2019-03-06T00:14:06",174.6,68333]
["2019-03-06T00:44:06",174.4,68333]
["2019-03-06T01:14:06",174.1,68333]
["2019-03-06T03:14:16",174.2,68333]
["2019-03-06T03:44:16",174.2,68333]
["2019-03-06T04:14:16",173.9,68333]
["2019-03-06T04:44:16",177,68333]
["2019-03-06T05:14:16",173.8,68333]
["2019-03-06T05:44:16",173.8,68333]
["2019-03-06T07:14:16",173.4,68333]
["2019-03-06T07:44:16",173.3,68333]
["2019-03-06T08:44:17",173.3,68333]
["2019-03-06T09:14:17",173.2,68333]
["2019-03-06T10:13:57",173,68333]
["2019-03-06T10:43:57",173.2,68333]
["2019-03-06T11:13:57",173.2,68333]
["2019-03-06T11:43:57",173,68333]
["2019-03-06T12:13:57",174.5,68333]
["2019-03-06T12:43:57",172.9,68333]
["2019-03-06T13:44:44",173.1,68333]
["2019-03-06T15:14:15",173.1,68333]
["2019-03-06T16:14:15",172.8,68333]
["2019-03-06T16:32:28",174.5,68333]
["2019-03-06T16:38:28",174.4,68333]
["2019-03-06T16:44:15",173.4,68333]
["2019-03-06T16:50:28",174.1,68333]
["2019-03-06T16:56:28",174.2,68333]
["2019-03-06T17:02:28",174.2,68333]
["2019-03-06T17:14:15",173.3,68333]
["2019-03-06T17:44:15",172.6,68333]
["2019-03-06T18:44:15",173,68333]
["2019-03-06T19:14:15",172.7,68333]
["2019-03-06T19:44:15",172.8,68333]
["2019-03-06T20:14:15",172.7,68333]
["2019-03-06T20:44:14",172.7,68333]
["2019-03-06T21:14:14",172.7,68333]
["2019-03-06T21:44:14",172.6,68333]
["2019-03-06T22:14:14",172.8,68333]
["2019-03-06T22:44:17",172.8,68333]
["2019-03-06T23:14:17",172.6,68333]
["2019-03-06T23:44:17",172.7,68333]
["2019-03-07T00:14:24",172.5,68333]
["2019-03-07T00:44:24",172.5,68333]
["2019-03-07T01:13:54",172.7,68333]
["2019-03-07T01:43:54",172.8,68333]
["2019-03-07T02:13:54",172.7,68333]
["2019-03-07T02:43:54",172.6,68333]
["2019-03-07T03:43:54",172.8,68333]
["2019-03-07T05:13:54",172.7,68333]
["2019-03-07T06:13:54",172.7,68333]
["2019-03-07T07:13:56",172.6,68333]
["2019-03-07T07:43:56",172.9,68333]
["2019-03-07T08:13:56",172.9,68333]
["2019-03-07T08:44:38",172.9,68333]
["2019-03-07T09:14:35",172.9,68333]
["2019-03-07T09:44:35",173,68333]
["2019-03-07T10:14:35",173.1,68333]
["2019-03-07T10:44:19",173.2,68333]
["2019-03-07T11:44:19",173.1,68333]
["2019-03-07T12:07:55",172.9,68333]
["2019-03-07T12:13:55",173.4,68333]
["2019-03-07T12:19:55",172.9,68333]
["2019-03-07T12:25:55",172.9,68333]
["2019-03-07T12:31:55",173,68333]
["2019-03-07T12:37:55",173.1,68333]
["2019-03-07T12:43:55",173.6,68333]
["2019-03-07T12:49:55",173.2,68333]
["2019-03-07T12:55:55",173.1,68333]
["2019-03-07T13:01:55",173.4,68333]
["2019-03-07T13:07:55",173.6,68333]
["2019-03-07T13:13:55",173.4,68333]
["2019-03-07T13:44:06",173.3,68333]
["2019-03-07T14:14:37",173.6,68333]
["2019-03-07T14:44:37",173.6,68333]
["2019-03-07T15:14:37",173.5,68333]
["2019-03-07T15:44:37",173.5,68333]
["2019-03-07T16:14:37",173.6,68333]
["2019-03-07T16:44:37",173.7,68333]
["2019-03-07T17:14:37",173.9,68333]
["2019-03-07T17:44:37",173.8,68333]
["2019-03-07T18:14:37",173.9,68333]
["2019-03-07T18:44:37",173.9,68333]
["2019-03-07T19:14:37",174,68333]
["2019-03-07T19:44:37",173.9,68333]
["2019-03-07T20:14:10",173.9,68333]
["2019-03-07T20:44:10",174.1,68333]
["2019-03-07T21:14:10",174.1,68333]
["2019-03-07T21:44:10",173.8,68333]
["2019-03-07T22:14:10",174,68333]
["2019-03-07T22:44:10",174.2,68333]
["2019-03-07T23:14:10",174.2,68333]
["2019-03-07T23:44:10",174.1,68333]
["2019-03-08T00:14:10",174.1,68333]
["2019-03-08T00:44:10",174.1,68333]
["2019-03-08T01:14:48",174,68333]
["2019-03-08T01:44:48",174,68333]
["2019-03-08T02:14:48",173.8,68333]
["2019-03-08T02:44:48",174.1,68333]
["2019-03-08T03:14:16",174.2,68333]
["2019-03-08T03:44:16",174,68333]
["2019-03-08T04:14:16",173.9,68333]
["2019-03-08T06:14:16",173.7,68333]
["2019-03-08T06:44:16",173.8,68333]
["2019-03-08T07:44:16",173.6,68333]
["2019-03-08T08:44:15",173.6,68333]
["2019-03-08T09:14:15",173.4,68333]
["2019-03-08T09:44:15",173.5,68333]
["2019-03-08T10:13:57",173.6,68333]
["2019-03-08T10:44:37",173.5,68333]
["2019-03-08T11:14:17",173.5,68333]
["2019-03-08T11:44:17",173.4,68333]
["2019-03-08T12:14:17",173.4,68333]
["2019-03-08T12:44:37",173.5,68333]
["2019-03-08T13:14:37",173.3,68333]
["2019-03-08T13:43:55",173.3,68333]
["2019-03-08T14:13:55",173.3,68333]
["2019-03-08T14:43:55",173.2,68333]
["2019-03-08T15:13:55",173.1,68333]
["2019-03-08T15:43:55",173.2,68333]
["2019-03-08T16:13:55",173,68333]
["2019-03-08T16:43:55",172.9,68333]
["2019-03-08T17:13:55",173,68333]
["2019-03-08T19:13:55",172.6,68333]
["2019-03-08T19:43:59",172.5,68333]
["2019-03-08T20:13:59",172.4,68333]
["2019-03-08T20:43:59",172.3,68333]
["2019-03-08T21:13:59",172.7,68333]
["2019-03-08T22:14:17",172.2,68333]
["2019-03-08T22:44:17",172.1,68333]
["2019-03-08T23:14:17",171.9,68333]
["2019-03-08T23:43:58",171.9,68333]
["2019-03-09T00:14:00",171.8,68333]
["2019-03-09T00:44:00",171.7,68333]
["2019-03-09T01:14:00",171.6,68333]
["2019-03-09T01:44:27",171.4,68333]
["2019-03-09T02:14:27",171.3,68333]
["2019-03-09T03:14:49",171.3,68333]
["2019-03-09T03:44:49",171.1,68333]
["2019-03-09T04:14:50",170.9,68333]
["2019-03-09T04:44:50",171,68333]
["2019-03-09T05:14:50",171,68333]
["2019-03-09T06:43:58",170.5,68333]
["2019-03-09T07:13:58",170.3,68333]
["2019-03-09T07:43:58",170.1,68333]
["2019-03-09T08:43:58",169.9,68333]
["2019-03-09T09:13:58",166.6,68333]
["2019-03-09T09:43:58",169.6,68333]
["2019-03-09T10:13:58",169.5,68333]
["2019-03-09T10:43:58",169.5,68333]
["2019-03-09T11:13:58",169.7,68333]
["2019-03-09T11:43:58",169.3,68333]
["2019-03-09T12:13:58",169.4,68333]
["2019-03-09T13:44:27",169.2,68333]
["2019-03-09T14:14:27",169.3,68333]
["2019-03-09T14:44:27",169,68333]
["2019-03-09T15:14:27",169.1,68333]
["2019-03-09T15:44:27",168.9,68333]
["2019-03-09T16:14:27",168.9,68333]
["2019-03-09T16:43:59",166.9,68333]
["2019-03-09T17:13:59",168.6,68333]
["2019-03-09T17:43:59",168.4,68333]
["2019-03-09T18:13:59",168.6,68333]
["2019-03-09T18:43:59",168.3,68333]
["2019-03-09T19:13:59",168.3,68333]
["2019-03-09T19:43:59",168.2,68333]
["2019-03-09T20:13:59",168,68333]
["2019-03-09T20:43:59",168,68333]
["2019-03-09T21:13:59",168,68333]
["2019-03-09T21:43:59",167.7,68333]
["2019-03-09T22:13:59",168,68333]
["2019-03-09T22:44:40",167.9,68333]
["2019-03-09T23:14:40",167.7,68333]
["2019-03-09T23:44:38",167.8,68333]
["2019-03-10T00:14:38",167.4,68333]
["2019-03-10T00:44:38",167.6,68333]
["2019-03-10T01:13:56",167.7,68333]
["2019-03-10T01:44:28",167.7,68333]
["2019-03-10T02:14:28",166.8,68333]
["2019-03-10T02:44:28",167.5,68333]
["2019-03-10T03:14:28",166.7,68333]
["2019-03-10T03:44:38",167.2,68333]
["2019-03-10T04:14:38",166.9,68333]
["2019-03-10T04:44:38",167.2,68333]
["2019-03-10T05:14:38",166.9,68333]
["2019-03-10T05:44:38",166.9,68333]
["2019-03-10T06:14:38",166.8,68333]
["2019-03-10T06:44:38",167,68333]
["2019-03-10T07:14:38",167,68333]
["2019-03-10T07:44:38",166.6,68333]
["2019-03-10T08:14:38",167,68333]
["2019-03-10T08:44:38",166.7,68333]
["2019-03-10T09:14:38",167,68333]
["2019-03-10T09:44:21",166.7,68333]
["2019-03-10T10:14:21",167,68333]
["2019-03-10T10:44:21",166.5,68333]
["2019-03-10T11:14:21",167.1,68333]
["2019-03-10T12:14:21",167.2,68333]
["2019-03-10T12:44:21",166.7,68333]
["2019-03-10T13:14:48",166.4,68333]
["2019-03-10T15:44:40",166.2,68333]
["2019-03-10T16:14:40",168.7,68333]
["2019-03-10T16:44:40",166.3,68333]
["2019-03-10T17:14:40",166.4,68333]
["2019-03-10T17:44:40",166.3,68333]
["2019-03-10T19:14:40",166.6,68333]
["2019-03-10T19:44:40",166.8,68333]
["2019-03-10T20:14:40",166.7,68333]
["2019-03-10T20:44:38",166.9,68333]
["2019-03-10T21:44:38",166.8,68333]
["2019-03-10T22:13:59",167,68333]
["2019-03-10T23:13:59",168.6,68333]
["2019-03-10T23:43:59",169,68333]
["2019-03-11T00:14:07",167.1,68333]
["2019-03-11T01:14:07",167.2,68333]
["2019-03-11T01:44:07",167.3,68333]
["2019-03-11T02:14:07",167.5,68333]
["2019-03-11T02:44:07",167.4,68333]
["2019-03-11T03:14:27",167.6,68333]
["2019-03-11T03:44:00",167.7,68333]
["2019-03-11T04:14:00",167.6,68333]
["2019-03-11T04:44:00",167.7,68333]
["2019-03-11T05:14:00",167.8,68333]
["2019-03-11T05:44:00",167.8,68333]
["2019-03-11T06:13:59",167.9,68333]
["2019-03-11T06:43:59",168,68333]
["2019-03-11T07:13:59",168,68333]
["2019-03-11T07:43:59",168.1,68333]
["2019-03-11T08:13:59",168.3,68333]
["2019-03-11T08:43:59",168.4,68333]
["2019-03-11T09:13:59",168.6,68333]
["2019-03-11T09:43:59",168.6,68333]
["2019-03-11T10:13:59",168.7,68333]
["2019-03-11T10:43:59",168.8,68333]
["2019-03-11T11:13:59",168.9,68333]
["2019-03-11T11:43:59",170.8,68333]
["2019-03-11T12:14:00",169.2,68333]
["2019-03-11T12:44:11",169.4,68333]
["2019-03-11T13:14:20",169.6,68333]
["2019-03-11T13:44:20",171.4,68333]
["2019-03-11T14:14:20",169.9,68333]
["2019-03-11T15:14:20",170.1,68333]
["2019-03-11T15:44:20",170.3,68333]
["2019-03-11T16:14:20",170.4,68333]
["2019-03-11T17:14:20",170.8,68333]
["2019-03-11T17:44:20",171.1,68333]
["2019-03-11T18:14:20",171.2,68333]
["2019-03-11T18:44:20",173.2,68333]
["2019-03-11T19:14:17",171.5,68333]
["2019-03-11T19:44:17",173.9,68333]
["2019-03-11T20:14:17",172.4,68333]
["2019-03-11T20:44:37",173.6,68333]
["2019-03-11T21:14:37",173.7,68333]
["2019-03-11T21:44:37",174.1,68333]
["2019-03-11T22:14:37",174.1,68333]
["2019-03-11T22:44:37",174.4,68333]
["2019-03-11T23:14:40",174.7,68333]
["2019-03-11T23:44:40",175,68333]
["2019-03-12T00:14:00",175.8,68333]
["2019-03-12T00:44:52",175.6,68333]
["2019-03-12T01:14:52",175.8,68333]
["2019-03-12T01:44:52",176.3,68333]
["2019-03-12T02:14:52",171.6,68333]
["2019-03-12T02:44:21",176.8,68333]
["2019-03-12T03:14:21",177,68333]
["2019-03-12T03:44:21",177.5,68333]
["2019-03-12T04:14:21",177.8,68333]
["2019-03-12T04:44:21",178.2,68333]
["2019-03-12T05:14:21",178.6,68333]
["2019-03-12T05:44:21",179,68333]
["2019-03-12T06:14:21",179.5,68333]
["2019-03-12T06:44:21",179.9,68333]
["2019-03-12T07:14:21",180.3,68333]
["2019-03-12T07:44:21",180.6,68333]
["2019-03-12T08:14:21",181.2,68333]
["2019-03-12T08:44:20",181.7,68333]
["2019-03-12T09:14:20",182.2,68333]
["2019-03-12T09:44:20",182.7,68333]
["2019-03-12T10:14:20",183.3,68333]
["2019-03-12T10:44:20",183.7,68333]
["2019-03-12T11:14:20",184.3,68333]
["2019-03-12T11:44:40",184.9,68333]
["2019-03-12T12:14:40",185.4,68333]
["2019-03-12T12:44:40",186.1,68333]
["2019-03-12T13:14:29",186.7,68333]
["2019-03-12T13:44:29",187.2,68333]
["2019-03-12T14:14:29",187.9,68333]
["2019-03-12T14:44:48",188.4,68333]
["2019-03-12T15:14:20",189.1,68333]
["2019-03-12T15:44:20",189.7,68333]
["2019-03-12T16:14:20",190.4,68333]
["2019-03-12T16:44:20",191.1,68333]
["2019-03-12T17:14:20",191.8,68333]
["2019-03-12T17:44:20",192.4,68333]
["2019-03-12T18:14:20",192.8,68333]
["2019-03-12T18:44:20",193.6,68333]
["2019-03-12T19:14:20",194.2,68333]
["2019-03-12T19:44:20",195.1,68333]
["2019-03-12T20:14:20",195.3,68333]
["2019-03-12T20:44:20",196.2,68333]
["2019-03-12T21:14:02",196.8,68333]
["2019-03-12T21:44:02",197.5,68333]
["2019-03-12T22:44:02",198.7,68333]
["2019-03-12T23:14:20",199.6,68333]
["2019-03-12T23:44:19",200.1,68333]
["2019-03-13T00:14:19",201.3,68333]
["2019-03-13T00:44:19",201.4,68333]
["2019-03-13T01:14:32",201.8,68333]
["2019-03-13T01:44:32",202.2,68333]
["2019-03-13T02:14:32",202.8,68333]
["2019-03-13T02:44:32",203.2,68333]
["2019-03-13T03:14:32",203.9,68333]
["2019-03-13T03:43:59",204,68333]
["2019-03-13T04:43:59",205,68333]
["2019-03-13T05:13:59",205.6,68333]
["2019-03-13T05:43:59",209.3,68333]
["2019-03-13T06:13:59",206.6,68333]
["2019-03-13T06:43:59",207.1,68333]
["2019-03-13T07:13:59",207.2,68333]
["2019-03-13T07:43:59",207.8,68333]
["2019-03-13T08:13:59",208.2,68333]
["2019-03-13T08:43:59",208.7,68333]
["2019-03-13T09:13:59",208.7,68333]
["2019-03-13T09:44:41",209.1,68333]
["2019-03-13T10:14:41",209.5,68333]
["2019-03-13T10:44:41",209.9,68333]
["2019-03-13T11:14:41",210.1,68333]
["2019-03-13T11:44:41",210.8,68333]
["2019-03-13T12:14:41",211,68333]
["2019-03-13T12:44:41",211.4,68333]
["2019-03-13T13:14:41",211.7,68333]
["2019-03-13T13:44:49",211.5,68333]
["2019-03-13T14:14:49",211.8,68333]
["2019-03-13T14:44:01",211.9,68333]
["2019-03-13T15:14:01",212.4,68333]
["2019-03-13T15:44:01",212.3,68333]
["2019-03-13T16:14:01",212.7,68333]
["2019-03-13T16:44:01",213.1,68333]
["2019-03-13T17:14:01",213.1,68333]
["2019-03-13T17:44:01",213.2,68333]
["2019-03-13T18:14:01",213.3,68333]
["2019-03-13T18:44:01",213.4,68333]
["2019-03-13T19:14:01",213.5,68333]
["2019-03-13T19:44:01",213.5,68333]
["2019-03-13T21:14:43",213.6,68333]
["2019-03-13T21:44:43",213.7,68333]
["2019-03-13T22:14:43",214,68333]
["2019-03-13T22:44:43",213.7,68333]
["2019-03-13T23:14:43",213.6,68333]
["2019-03-13T23:44:40",213.8,68333]
["2019-03-14T00:14:40",213.7,68333]
["2019-03-14T00:44:50",213.7,68333]
["2019-03-14T01:14:50",213.6,68333]
["2019-03-14T01:44:03",213.6,68333]
["2019-03-14T02:14:03",213.5,68333]
["2019-03-14T02:44:03",213.3,68333]
["2019-03-14T03:14:03",213.3,68333]
["2019-03-14T03:44:03",213.4,68333]
["2019-03-14T04:14:03",213.1,68333]
["2019-03-14T04:44:03",213.1,68333]
["2019-03-14T05:14:03",213,68333]
["2019-03-14T05:44:03",212.8,68333]
["2019-03-14T06:14:03",212.6,68333]
["2019-03-14T06:44:03",212.5,68333]
["2019-03-14T07:14:03",212.5,68333]
["2019-03-14T07:44:02",212.3,68333]
["2019-03-14T08:14:02",212,68333]
["2019-03-14T08:44:02",212,68333]
["2019-03-14T09:14:39",211.7,68333]
["2019-03-14T09:44:39",211.8,68333]
["2019-03-14T10:14:39",211.4,68333]
["2019-03-14T10:44:39",211,68333]
["2019-03-14T11:14:03",211,68333]
["2019-03-14T11:44:03",210.7,68333]
["2019-03-14T12:14:03",210.4,68333]
["2019-03-14T12:44:21",210.1,68333]
["2019-03-14T13:14:01",209.9,68333]
["2019-03-14T13:44:01",209.9,68333]
["2019-03-14T14:14:12",209.7,68333]
["2019-03-14T14:44:12",209.3,68333]
["2019-03-14T15:14:12",209,68333]
["2019-03-14T16:14:00",208.1,68333]
["2019-03-14T16:44:00",208.2,68333]
["2019-03-14T17:44:00",208,68333]
["2019-03-14T18:14:00",207.6,68333]
["2019-03-14T18:44:00",207.3,68333]
["2019-03-14T18:59:30",209.9,68333]
["2019-03-14T19:14:00",206.8,68333]
["2019-03-14T19:29:30",209.7,68333]
["2019-03-14T19:44:00",209.3,68333]
["2019-03-14T19:59:30",209,68333]
["2019-03-14T20:14:00",205.2,68333]
["2019-03-14T21:14:00",204.2,68333]
["2019-03-14T21:44:23",204.5,68333]
["2019-03-14T22:14:02",205,68333]
["2019-03-14T23:14:02",204.3,68333]
["2019-03-14T23:44:02",204.2,68333]
["2019-03-15T00:14:40",203.4,68333]
["2019-03-15T01:14:30",202.9,68333]
["2019-03-15T01:44:30",202.2,68333]
["2019-03-15T02:14:30",200.8,68333]
["2019-03-15T02:44:12",199.1,68333]
["2019-03-15T03:14:20",198.5,68333]
["2019-03-15T03:44:20",198.4,68333]
["2019-03-15T04:14:20",198,68333]
["2019-03-15T04:44:20",197.6,68333]
["2019-03-15T05:14:20",197.1,68333]
["2019-03-15T06:14:20",196.4,68333]
["2019-03-15T06:44:20",196.3,68333]
["2019-03-15T08:44:20",197.1,68333]
["2019-03-15T09:14:21",197.1,68333]
["2019-03-15T09:44:21",196.4,68333]
["2019-03-15T10:14:21",196.3,68333]
["2019-03-15T10:36:53",194.9,68333]
["2019-03-15T10:44:41",195.9,68333]
["2019-03-15T11:06:53",194.5,68333]
["2019-03-15T11:14:42",195.7,68333]
["2019-03-15T11:36:53",194.4,68333]
["2019-03-15T11:44:42",195.3,68333]
["2019-03-15T12:06:53",192.3,68333]
["2019-03-15T12:14:02",195.1,68333]
["2019-03-15T12:36:53",193.7,68333]
["2019-03-15T12:44:23",194.9,68333]
["2019-03-15T13:06:53",193.7,68333]
["2019-03-15T13:14:53",194.5,68333]
["2019-03-15T13:36:53",193.4,68333]
["2019-03-15T13:44:53",194.4,68333]
["2019-03-15T14:06:53",192.8,68333]
["2019-03-15T14:14:34",193.9,68333]
["2019-03-15T14:36:53",192.7,68333]
["2019-03-15T15:06:53",192.4,68333]
["2019-03-15T15:14:52",193.7,68333]
["2019-03-15T16:14:54",186.8,68333]
["2019-03-15T17:14:54",192.4,68333]
["2019-03-15T17:44:54",192.2,68333]
["2019-03-15T18:14:24",191.9,68333]
["2019-03-15T18:44:24",191.6,68333]
["2019-03-15T19:14:24",191.2,68333]
["2019-03-15T19:44:24",191.4,68333]
["2019-03-15T20:14:24",190.8,68333]
["2019-03-15T20:44:24",190.7,68333]
["2019-03-15T21:44:24",188.9,68333]
["2019-03-15T22:14:24",190.7,68333]
["2019-03-15T22:44:24",190.2,68333]
["2019-03-15T23:14:24",190,68333]
["2019-03-15T23:44:24",189.6,68333]
["2019-03-16T00:14:41",189.8,68333]
["2019-03-16T00:42:20",189.5,68333]
["2019-03-16T01:14:41",189.6,68333]
["2019-03-16T01:44:51",189.5,68333]
["2019-03-16T02:14:51",189.3,68333]
["2019-03-16T02:44:51",189.3,68333]
["2019-03-16T03:14:51",189.5,68333]
["2019-03-16T03:44:51",189.2,68333]
["2019-03-16T04:14:02",189.2,68333]
["2019-03-16T04:44:02",189,68333]
["2019-03-16T05:14:02",189,68333]
["2019-03-16T05:44:02",189,68333]
["2019-03-16T06:14:02",189.1,68333]
["2019-03-16T06:44:02",189.1,68333]
["2019-03-16T07:14:02",189,68333]
["2019-03-16T07:44:02",188.9,68333]
["2019-03-16T08:14:02",188.8,68333]
["2019-03-16T09:14:02",188.9,68333]
["2019-03-16T09:44:02",187.7,68333]
["2019-03-16T10:14:00",188.8,68333]
["2019-03-16T10:44:00",189.9,68333]
["2019-03-16T11:14:03",188.7,68333]
["2019-03-16T11:44:03",189,68333]
["2019-03-16T12:14:03",188.9,68333]
["2019-03-16T12:44:13",189,68333]
["2019-03-16T13:14:13",188.8,68333]
["2019-03-16T13:44:13",188.7,68333]
["2019-03-16T14:14:31",188.8,68333]
["2019-03-16T14:44:31",188.7,68333]
["2019-03-16T15:14:31",188.7,68333]
["2019-03-16T15:44:31",188.8,68333]
["2019-03-16T16:14:31",188.6,68333]
["2019-03-16T16:44:31",188.4,68333]
["2019-03-16T17:14:31",188.7,68333]
["2019-03-16T17:44:23",188.7,68333]
["2019-03-16T18:14:44",188.7,68333]
["2019-03-16T18:44:44",188.6,68333]
["2019-03-16T19:14:44",188.5,68333]
["2019-03-16T19:44:44",188.5,68333]
["2019-03-16T20:14:44",188.5,68333]
["2019-03-16T21:14:44",188.5,68333]
["2019-03-16T23:14:44",188.5,68333]
["2019-03-16T23:45:44",188.6,68333]
["2019-03-17T00:14:43",188.3,68333]
["2019-03-17T00:44:43",188.3,68333]
["2019-03-17T01:14:43",188.1,68333]
["2019-03-17T01:44:14",188.6,68333]
["2019-03-17T02:14:14",188.3,68333]
["2019-03-17T02:44:20",188.3,68333]
["2019-03-17T03:14:20",188.5,68333]
["2019-03-17T03:44:20",188.3,68333]
["2019-03-17T04:14:20",188.4,68333]
["2019-03-17T04:44:20",188.4,68333]
["2019-03-17T05:14:20",188.1,68333]
["2019-03-17T06:14:20",188.2,68333]
["2019-03-17T06:44:20",188.5,68333]
["2019-03-17T07:14:20",188.3,68333]
["2019-03-17T07:44:20",188.2,68333]
["2019-03-17T08:14:20",188.1,68333]
["2019-03-17T09:14:41",188.3,68333]
["2019-03-17T09:44:41",188.4,68333]
["2019-03-17T10:14:41",188.3,68333]
["2019-03-17T11:14:41",188.6,68333]
["2019-03-17T11:44:41",188.3,68333]
["2019-03-17T12:14:41",188.2,68333]
["2019-03-17T12:44:54",188.3,68333]
["2019-03-17T13:14:54",188.2,68333]
["2019-03-17T13:44:03",188.4,68333]
["2019-03-17T14:14:03",188.1,68333]
["2019-03-17T14:44:03",188.1,68333]
["2019-03-17T15:14:03",188.3,68333]
["2019-03-17T15:44:03",188,68333]
["2019-03-17T16:14:03",184.8,68333]
["2019-03-17T16:44:03",184.3,68333]
["2019-03-17T19:44:20",183.8,68333]
["2019-03-17T20:14:20",183.8,68333]
["2019-03-17T20:44:20",183.7,68333]
["2019-03-17T21:14:20",183.3,68333]
["2019-03-17T21:44:25",190.7,68333]
["2019-03-17T22:14:25",187.5,68333]
["2019-03-17T23:14:25",187.3,68333]
["2019-03-18T00:14:25",186.9,68333]
["2019-03-18T01:14:31",186.6,68333]
["2019-03-18T01:44:31",186.8,68333]
["2019-03-18T02:44:21",186.3,68333]
["2019-03-18T03:14:21",186.5,68333]
["2019-03-18T03:44:21",186.2,68333]
["2019-03-18T04:14:21",186.2,68333]
["2019-03-18T04:44:21",186.1,68333]
["2019-03-18T05:14:21",185.8,68333]
["2019-03-18T06:14:21",185.2,68333]
["2019-03-18T06:35:42",186.8,68333]
["2019-03-18T06:44:21",185.6,68333]
["2019-03-18T07:14:21",185.3,68333]
["2019-03-18T08:14:21",185,68333]
["2019-03-18T08:44:24",184.9,68333]
["2019-03-18T09:14:24",184.8,68333]
["2019-03-18T09:44:24",184.7,68333]
["2019-03-18T10:14:24",184.5,68333]
["2019-03-18T10:44:24",184.3,68333]
["2019-03-18T11:14:05",184.3,68333]
["2019-03-18T11:44:05",184,68333]
["2019-03-18T12:14:12",184.2,68333]
["2019-03-18T12:44:12",183.8,68333]
["2019-03-18T13:44:22",183.7,68333]
["2019-03-18T14:14:22",183.3,68333]
["2019-03-18T14:44:22",183.3,68333]
["2019-03-18T15:14:22",183.2,68333]
["2019-03-18T15:44:22",182.7,68333]
["2019-03-18T16:14:22",182.8,68333]
["2019-03-18T16:44:22",182.5,68333]
["2019-03-18T17:14:22",182.6,68333]
["2019-03-18T17:44:22",182.4,68333]
["2019-03-18T18:14:22",182.3,68333]
["2019-03-18T18:44:22",182.1,68333]
["2019-03-18T19:14:22",181.7,68333]
["2019-03-18T19:44:25",181.8,68333]
["2019-03-18T20:14:25",181.6,68333]
["2019-03-18T20:44:25",181.1,68333]
["2019-03-18T22:14:43",180.6,68333]
["2019-03-18T22:44:43",180.6,68333]
["2019-03-18T23:14:43",180.4,68333]
["2019-03-18T23:44:46",180.1,68333]
["2019-03-19T00:14:46",179.9,68333]
["2019-03-19T00:44:46",180,68333]
["2019-03-19T01:14:53",179.7,68333]
["2019-03-19T01:44:53",179.4,68333]
["2019-03-19T02:14:06",179.3,68333]
["2019-03-19T02:44:06",179.1,68333]
["2019-03-19T03:14:06",178.8,68333]
["2019-03-19T03:44:06",178.6,68333]
["2019-03-19T04:14:06",178.8,68333]
["2019-03-19T05:14:06",177.9,68333]
["2019-03-19T06:44:06",177.2,68333]
["2019-03-19T07:44:06",177,68333]
["2019-03-19T08:14:06",177,68333]
["2019-03-19T08:44:06",176.5,68333]
["2019-03-19T09:14:06",176.5,68333]
["2019-03-19T09:44:06",176,68333]
["2019-03-19T10:44:25",175.7,68333]
["2019-03-19T11:14:25",175.7,68333]
["2019-03-19T12:14:25",175.2,68333]
["2019-03-19T12:44:25",174.9,68333]
["2019-03-19T13:14:04",174.7,68333]
["2019-03-19T13:44:04",174.5,68333]
["2019-03-19T14:14:36",174.6,68333]
["2019-03-19T14:44:02",174.2,68333]
["2019-03-19T15:14:02",173.7,68333]
["2019-03-19T15:44:02",174,68333]
["2019-03-19T16:14:02",173.6,68333]
["2019-03-19T16:44:02",173.6,68333]
["2019-03-19T17:44:02",173.3,68333]
["2019-03-19T18:14:02",172.9,68333]
["2019-03-19T18:44:02",172.7,68333]
["2019-03-19T19:14:02",172.4,68333]
["2019-03-19T20:44:02",171.9,68333]
["2019-03-19T21:14:02",171.8,68333]
["2019-03-19T21:44:02",171.7,68333]
["2019-03-19T22:14:02",171.1,68333]
["2019-03-19T22:44:02",171.1,68333]
["2019-03-19T23:14:35",167.8,68333]
["2019-03-19T23:44:35",170.6,68333]
["2019-03-20T00:14:35",170.4,68333]
["2019-03-20T00:44:35",170.5,68333]
["2019-03-20T01:14:35",170.1,68333]
["2019-03-20T01:44:35",169.9,68333]
["2019-03-20T02:44:35",169.7,68333]
["2019-03-20T03:14:03",169.5,68333]
["2019-03-20T03:44:03",169.2,68333]
["2019-03-20T04:14:03",169.1,68333]
["2019-03-20T04:44:03",169,68333]
["2019-03-20T05:14:03",168.8,68333]
["2019-03-20T05:44:03",168.4,68333]
["2019-03-20T06:14:03",168.4,68333]
["2019-03-20T06:44:03",168.2,68333]
["2019-03-20T07:14:03",168.1,68333]
["2019-03-20T07:44:03",168,68333]
["2019-03-20T08:14:03",167.8,68333]
["2019-03-20T08:44:03",167.5,68333]
["2019-03-20T09:14:06",167.5,68333]
["2019-03-20T09:44:06",167.1,68333]
["2019-03-20T10:14:06",167.1,68333]
["2019-03-20T10:44:06",167,68333]
["2019-03-20T11:14:06",167,68333]
["2019-03-20T12:14:06",166.4,68333]
["2019-03-20T12:44:45",166.2,68333]
["2019-03-20T13:14:45",166.1,68333]
["2019-03-20T13:44:13",166,68333]
["2019-03-20T14:14:13",165.8,68333]
["2019-03-20T14:44:13",165.6,68333]
["2019-03-20T15:14:13",166.2,68333]
["2019-03-20T16:14:13",165.4,68333]
["2019-03-20T16:44:13",163.4,68333]
["2019-03-20T17:14:43",167.8,68333]
["2019-03-20T17:44:43",164.7,68333]
["2019-03-20T18:14:43",164.6,68333]
["2019-03-20T18:44:43",164.5,68333]
["2019-03-20T19:14:43",164.6,68333]
["2019-03-20T19:44:43",164.2,68333]
["2019-03-20T20:14:43",164.2,68333]
["2019-03-20T20:44:43",163.80000000000001,68333]
["2019-03-20T21:44:43",163.4,68333]
["2019-03-20T22:44:43",163.30000000000001,68333]
["2019-03-20T23:14:36",163.19999999999999,68333]
["2019-03-20T23:44:36",163.19999999999999,68333]
["2019-03-21T00:14:36",163,68333]
["2019-03-21T00:44:36",163,68333]
["2019-03-21T01:14:36",162.80000000000001,68333]
["2019-03-21T01:44:36",162.80000000000001,68333]
["2019-03-21T02:14:36",162.80000000000001,68333]
["2019-03-21T02:44:04",162.69999999999999,68333]
["2019-03-21T03:14:43",162.5,68333]
["2019-03-21T03:44:43",162.5,68333]
["2019-03-21T04:14:43",162.4,68333]
["2019-03-21T04:44:43",162.4,68333]
["2019-03-21T05:44:43",162.1,68333]
["2019-03-21T06:14:43",160.4,68333]
["2019-03-21T06:44:43",161.9,68333]
["2019-03-21T07:14:43",161.9,68333]
["2019-03-21T07:44:43",162,68333]
["2019-03-21T08:14:43",161.9,68333]
["2019-03-21T08:44:43",161.69999999999999,68333]
["2019-03-21T09:14:05",161.6,68333]
["2019-03-21T09:44:24",161.5,68333]
["2019-03-21T10:14:24",161.30000000000001,68333]
["2019-03-21T10:44:24",161.30000000000001,68333]
["2019-03-21T11:14:24",161.30000000000001,68333]
["2019-03-21T11:44:37",161.19999999999999,68333]
["2019-03-21T12:14:37",161.1,68333]
["2019-03-21T12:44:37",161.1,68333]
["2019-03-21T13:14:47",161,68333]
["2019-03-21T13:44:47",160.9,68333]
["2019-03-21T14:14:47",160.80000000000001,68333]
["2019-03-21T14:44:47",160.9,68333]
["2019-03-21T15:14:47",160.69999999999999,68333]
["2019-03-21T16:14:47",160.69999999999999,68333]
["2019-03-21T16:44:47",160.5,68333]
["2019-03-21T17:14:47",160.5,68333]
["2019-03-21T17:44:47",160.5,68333]
["2019-03-21T18:14:47",160.30000000000001,68333]
["2019-03-21T18:44:47",160.4,68333]
["2019-03-21T19:14:43",160.30000000000001,68333]
["2019-03-21T19:44:43",160.19999999999999,68333]
["2019-03-21T20:14:43",160.1,68333]
["2019-03-21T20:44:43",159.80000000000001,68333]
["2019-03-21T21:14:43",160,68333]
["2019-03-21T21:44:04",159.80000000000001,68333]
["2019-03-21T22:14:04",159.80000000000001,68333]
["2019-03-21T22:44:04",159.80000000000001,68333]
["2019-03-21T23:14:04",159.69999999999999,68333]
["2019-03-21T23:44:04",159.6,68333]
["2019-03-22T00:14:04",159.80000000000001,68333]
["2019-03-22T00:44:25",159.4,68333]
["2019-03-22T01:14:14",159.30000000000001,68333]
["2019-03-22T01:44:24",159.4,68333]
["2019-03-22T02:14:24",159.30000000000001,68333]
["2019-03-22T03:14:24",159.19999999999999,68333]
["2019-03-22T03:44:24",159,68333]
["2019-03-22T04:14:24",159,68333]
["2019-03-22T04:44:24",159,68333]
["2019-03-22T05:14:24",159.1,68333]
["2019-03-22T05:44:24",159,68333]
["2019-03-22T06:14:24",158.80000000000001,68333]
["2019-03-22T06:44:24",158.6,68333]
["2019-03-22T07:14:24",158.80000000000001,68333]
["2019-03-22T07:44:26",158.69999999999999,68333]
["2019-03-22T08:14:26",158.6,68333]
["2019-03-22T08:44:26",158.4,68333]
["2019-03-22T09:14:43",158.5,68333]
["2019-03-22T09:44:43",158.30000000000001,68333]
["2019-03-22T10:14:43",158.19999999999999,68333]
["2019-03-22T10:44:43",158.4,68333]
["2019-03-22T11:14:43",158.30000000000001,68333]
["2019-03-22T11:44:06",158.30000000000001,68333]
["2019-03-22T12:14:06",158.30000000000001,68333]
["2019-03-22T12:44:06",158.1,68333]
["2019-03-22T13:14:58",158.30000000000001,68333]
["2019-03-22T13:44:58",161.30000000000001,68333]
["2019-03-22T14:44:54",158.1,68333]
["2019-03-22T15:14:54",158.19999999999999,68333]
["2019-03-22T15:44:54",158.19999999999999,68333]
["2019-03-22T16:14:04",157.5,68333]
["2019-03-22T16:44:04",158.1,68333]
["2019-03-22T17:14:04",164.4,68333]
["2019-03-22T17:44:04",171.1,68333]
["2019-03-22T18:44:04",170.8,68333]
["2019-03-22T19:14:04",158,68333]
["2019-03-22T19:44:04",158.1,68333]
["2019-03-22T20:14:04",158,68333]
["2019-03-22T20:44:04",158,68333]
["2019-03-22T21:14:04",157.1,68333]
["2019-03-22T21:44:04",157.80000000000001,68333]
["2019-03-22T22:14:46",157.80000000000001,68333]
["2019-03-22T22:44:46",157.69999999999999,68333]
["2019-03-22T23:14:46",157.9,68333]
["2019-03-22T23:44:46",157.69999999999999,68333]
["2019-03-23T00:44:26",157.80000000000001,68333]
["2019-03-23T01:14:44",159.4,68333]
["2019-03-23T02:14:15",157.6,68333]
["2019-03-23T02:44:15",157.80000000000001,68333]
["2019-03-23T03:14:15",157.80000000000001,68333]
["2019-03-23T03:44:25",157.69999999999999,68333]
["2019-03-23T04:14:25",157.80000000000001,68333]
["2019-03-23T04:44:25",157.6,68333]
["2019-03-23T05:14:25",157.6,68333]
["2019-03-23T05:44:25",157.6,68333]
["2019-03-23T06:14:25",157.6,68333]
["2019-03-23T06:44:25",157.69999999999999,68333]
["2019-03-23T07:14:25",157.69999999999999,68333]
["2019-03-23T07:44:25",157.80000000000001,68333]
["2019-03-23T08:14:25",157.69999999999999,68333]
["2019-03-23T08:44:25",157.6,68333]
["2019-03-23T09:14:25",157.80000000000001,68333]
["2019-03-23T09:44:07",157.6,68333]
["2019-03-23T10:14:07",157.69999999999999,68333]
["2019-03-23T10:44:27",157.6,68333]
["2019-03-23T11:14:27",157.80000000000001,68333]
["2019-03-23T11:44:27",157.80000000000001,68333]
["2019-03-23T12:14:25",157.9,68333]
["2019-03-23T12:44:25",157.6,68333]
["2019-03-23T13:14:25",157.69999999999999,68333]
["2019-03-23T13:44:15",157.6,68333]
["2019-03-23T14:14:27",157.80000000000001,68333]
["2019-03-23T14:44:27",157.9,68333]
["2019-03-23T15:14:27",157.69999999999999,68333]
["2019-03-23T15:44:27",157.69999999999999,68333]
["2019-03-23T16:14:27",158,68333]
["2019-03-23T16:44:27",157.9,68333]
["2019-03-23T17:14:27",158,68333]
["2019-03-23T18:14:27",158,68333]
["2019-03-23T18:44:27",157.9,68333]
["2019-03-23T19:14:27",157.80000000000001,68333]
["2019-03-23T19:44:27",154.69999999999999,68333]
["2019-03-23T20:14:27",158,68333]
["2019-03-23T20:44:27",157.9,68333]
["2019-03-23T21:14:27",157.9,68333]
["2019-03-23T21:44:27",157.9,68333]
["2019-03-23T22:14:46",157,68333]
["2019-03-23T22:44:46",157.9,68333]
["2019-03-23T23:14:46",157.9,68333]
["2019-03-23T23:44:45",157.69999999999999,68333]
["2019-03-24T00:14:08",157.69999999999999,68333]
["2019-03-24T00:44:26",157.80000000000001,68333]
["2019-03-24T01:14:38",157.9,68333]
["2019-03-24T01:44:38",157.69999999999999,68333]
["2019-03-24T02:14:38",157.69999999999999,68333]
["2019-03-24T02:44:38",157.6,68333]
["2019-03-24T03:14:38",157.80000000000001,68333]
["2019-03-24T03:44:38",157.69999999999999,68333]
["2019-03-24T04:14:57",157.69999999999999,68333]
["2019-03-24T04:44:57",157.80000000000001,68333]
["2019-03-24T05:14:45",157.69999999999999,68333]
["2019-03-24T05:44:45",159.19999999999999,68333]
["2019-03-24T06:14:45",157.6,68333]
["2019-03-24T06:44:45",157.6,68333]
["2019-03-24T07:14:45",157.5,68333]
["2019-03-24T07:44:45",157.5,68333]
["2019-03-24T08:14:49",157.30000000000001,68333]
["2019-03-24T08:44:49",157.30000000000001,68333]
["2019-03-24T09:14:49",157.30000000000001,68333]
["2019-03-24T09:44:58",157.19999999999999,68333]
["2019-03-24T10:14:58",157.19999999999999,68333]
["2019-03-24T10:44:58",157.1,68333]
["2019-03-24T11:14:58",157.1,68333]
["2019-03-24T11:44:58",157.1,68333]
["2019-03-24T12:44:58",153.69999999999999,68333]
["2019-03-24T13:14:58",156.9,68333]
["2019-03-24T13:44:58",156.9,68333]
["2019-03-24T14:14:07",156.80000000000001,68333]
["2019-03-24T14:44:07",156.69999999999999,68333]
["2019-03-24T15:14:07",156.69999999999999,68333]
["2019-03-24T16:14:07",156.9,68333]
["2019-03-24T16:44:07",156.4,68333]
["2019-03-24T17:14:07",156.4,68333]
["2019-03-24T17:44:07",156.19999999999999,68333]
["2019-03-24T18:14:07",156.30000000000001,68333]
["2019-03-24T18:44:07",156.19999999999999,68333]
["2019-03-24T19:14:07",156.1,68333]
["2019-03-24T19:44:07",156.1,68333]
["2019-03-24T20:14:48",156,68333]
["2019-03-24T20:44:48",155.69999999999999,68333]
["2019-03-24T21:14:48",155.9,68333]
["2019-03-24T21:44:48",155.80000000000001,68333]
["2019-03-24T22:14:48",155.6,68333]
["2019-03-24T22:44:48",155.6,68333]
["2019-03-24T23:14:48",155.4,68333]
["2019-03-24T23:44:48",155.4,68333]
["2019-03-25T00:14:48",155.19999999999999,68333]
["2019-03-25T00:44:09",155.19999999999999,68333]
["2019-03-25T01:44:46",155,68333]
["2019-03-25T02:14:46",154.5,68333]
["2019-03-25T02:44:46",154.69999999999999,68333]
["2019-03-25T03:14:46",154.69999999999999,68333]
["2019-03-25T03:44:46",154.69999999999999,68333]
["2019-03-25T04:14:46",154.5,68333]
["2019-03-25T04:44:46",155.1,68333]
["2019-03-25T05:14:46",154.19999999999999,68333]
["2019-03-25T05:44:46",154.1,68333]
["2019-03-25T06:14:46",154,68333]
["2019-03-25T06:44:46",153.9,68333]
["2019-03-25T07:14:30",153.9,68333]
["2019-03-25T07:44:30",153.9,68333]
["2019-03-25T08:14:30",150.1,68333]
["2019-03-25T08:44:30",153.6,68333]
["2019-03-25T09:14:30",153.4,68333]
["2019-03-25T09:44:08",153.4,68333]
["2019-03-25T10:14:25",153.30000000000001,68333]
["2019-03-25T10:44:25",153.19999999999999,68333]
["2019-03-25T11:14:25",153,68333]
["2019-03-25T11:44:50",153,68333]
["2019-03-25T12:14:48",152.9,68333]
["2019-03-25T12:44:48",153,68333]
["2019-03-25T13:14:48",152.69999999999999,68333]
["2019-03-25T13:44:25",152.80000000000001,68333]
["2019-03-25T14:14:25",152.69999999999999,68333]
["2019-03-25T14:44:25",152.5,68333]
["2019-03-25T15:14:25",152.5,68333]
["2019-03-25T15:44:25",152.4,68333]
["2019-03-25T16:14:25",152.30000000000001,68333]
["2019-03-25T16:44:25",152.4,68333]
["2019-03-25T17:14:25",152.30000000000001,68333]
["2019-03-25T17:44:25",152.19999999999999,68333]
["2019-03-25T18:14:25",152.30000000000001,68333]
["2019-03-25T18:44:25",152.30000000000001,68333]
["2019-03-25T19:14:25",152.1,68333]
["2019-03-25T19:44:06",151.80000000000001,68333]
["2019-03-25T20:14:06",150,68333]
["2019-03-25T20:44:06",151.9,68333]
["2019-03-25T21:14:48",151.9,68333]
["2019-03-25T21:44:48",151.9,68333]
["2019-03-25T22:14:48",151.80000000000001,68333]
["2019-03-25T22:44:48",151.69999999999999,68333]
["2019-03-25T23:14:48",151.6,68333]
["2019-03-25T23:44:57",151.6,68333]
["2019-03-26T00:14:57",151.6,68333]
["2019-03-26T00:44:57",151.30000000000001,68333]
["2019-03-26T01:44:57",151.19999999999999,68333]
["2019-03-26T02:14:57",151.19999999999999,68333]
["2019-03-26T02:44:57",151,68333]
["2019-03-26T03:14:57",147.69999999999999,68333]
["2019-03-26T04:14:08",150.69999999999999,68333]
["2019-03-26T05:14:08",147.5,68333]
["2019-03-26T05:44:08",150.30000000000001,68333]
["2019-03-26T06:14:08",150.19999999999999,68333]
["2019-03-26T07:14:08",150.1,68333]
["2019-03-26T08:14:08",149.80000000000001,68333]
["2019-03-26T08:44:08",149.80000000000001,68333]
["2019-03-26T09:14:08",149.9,68333]
["2019-03-26T10:14:06",148,68333]
["2019-03-26T10:44:06",149.5,68333]
["2019-03-26T12:14:26",149.30000000000001,68333]
["2019-03-26T13:14:49",149,68333]
["2019-03-26T13:44:49",148.9,68333]
["2019-03-26T14:14:36",148.9,68333]
["2019-03-26T14:44:39",148.80000000000001,68333]
["2019-03-26T15:14:39",148.9,68333]
["2019-03-26T15:44:39",148.9,68333]
["2019-03-26T16:14:59",148.80000000000001,68333]
["2019-03-26T16:44:59",148.9,68333]
["2019-03-26T17:14:59",148.80000000000001,68333]
["2019-03-26T17:44:07",148.69999999999999,68333]
["2019-03-26T18:14:07",148.80000000000001,68333]
["2019-03-26T18:44:07",148.80000000000001,68333]
["2019-03-26T19:14:07",149,68333]
["2019-03-26T19:44:07",148.9,68333]
["2019-03-26T20:14:07",148.9,68333]
["2019-03-26T20:44:07",149,68333]
["2019-03-26T21:14:07",148.9,68333]
["2019-03-26T21:44:07",148.9,68333]
["2019-03-26T23:44:40",148.69999999999999,68333]
["2019-03-27T00:14:40",148.80000000000001,68333]
["2019-03-27T01:14:40",151,68333]
["2019-03-27T02:44:40",148.6,68333]
["2019-03-27T03:44:49",148.69999999999999,68333]
["2019-03-27T04:14:49",148.6,68333]
["2019-03-27T04:44:49",148.69999999999999,68333]
["2019-03-27T05:14:49",148.6,68333]
["2019-03-27T06:24:37",147.9,68333]
["2019-03-27T07:14:49",151.69999999999999,68333]
["2019-03-27T08:14:49",148.69999999999999,68333]
["2019-03-27T08:44:49",148.5,68333]
["2019-03-27T08:58:17",149,68333]
["2019-03-27T09:14:10",148.69999999999999,68333]
["2019-03-27T09:28:17",149,68333]
["2019-03-27T09:44:10",148.69999999999999,68333]
["2019-03-27T09:58:17",149.19999999999999,68333]
["2019-03-27T10:14:10",148.69999999999999,68333]
["2019-03-27T10:28:17",149.30000000000001,68333]
["2019-03-27T10:44:10",148.69999999999999,68333]
["2019-03-27T10:58:17",149.4,68333]
["2019-03-27T11:14:10",148.80000000000001,68333]
["2019-03-27T11:30:50",149.19999999999999,68333]
["2019-03-27T12:00:50",149.5,68333]
["2019-03-27T12:14:10",148.9,68333]
["2019-03-27T12:28:17",149.6,68333]
["2019-03-27T12:44:10",148.9,68333]
["2019-03-27T12:58:17",149.69999999999999,68333]
["2019-03-27T13:14:57",149,68333]
["2019-03-27T13:28:17",149.9,68333]
["2019-03-27T13:44:57",149,68333]
["2019-03-27T13:58:17",150.1,68333]
["2019-03-27T14:44:57",149.30000000000001,68333]
["2019-03-27T15:04:27",149,68333]
["2019-03-27T15:14:57",149.4,68333]
["2019-03-27T15:24:27",149,68333]
["2019-03-27T15:44:27",149.19999999999999,68333]
["2019-03-27T16:04:27",149.30000000000001,68333]
["2019-03-27T16:24:27",149.4,68333]
["2019-03-27T16:44:27",149.6,68333]
["2019-03-27T17:14:46",149.69999999999999,68333]
["2019-03-27T17:24:27",149.6,68333]
["2019-03-27T17:44:27",149.9,68333]
["2019-03-27T18:04:27",149.9,68333]
["2019-03-27T18:14:46",150.1,68333]
["2019-03-27T18:24:27",150.1,68333]
["2019-03-27T18:44:27",150.1,68333]
["2019-03-27T19:14:46",150.30000000000001,68333]
["2019-03-27T19:44:46",150.4,68333]
["2019-03-27T20:14:46",150.5,68333]
["2019-03-27T20:44:46",150.6,68333]
["2019-03-27T21:14:46",150.9,68333]
["2019-03-27T21:44:51",151,68333]
["2019-03-27T22:14:51",151.19999999999999,68333]
["2019-03-27T22:44:51",151.30000000000001,68333]
["2019-03-27T23:14:51",151.5,68333]
["2019-03-27T23:44:51",151.5,68333]
["2019-03-28T00:14:11",151.69999999999999,68333]
["2019-03-28T00:45:01",151.9,68333]
["2019-03-28T01:15:01",152.1,68333]
["2019-03-28T01:45:01",152.30000000000001,68333]
["2019-03-28T03:44:09",153,68333]
["2019-03-28T04:14:09",153.30000000000001,68333]
["2019-03-28T04:44:09",153.4,68333]
["2019-03-28T05:14:09",153.6,68333]
["2019-03-28T05:44:09",153.6,68333]
["2019-03-28T06:14:09",153.80000000000001,68333]
["2019-03-28T06:44:09",154.1,68333]
["2019-03-28T07:14:09",154.30000000000001,68333]
["2019-03-28T07:44:09",154.19999999999999,68333]
["2019-03-28T08:14:51",154.5,68333]
["2019-03-28T08:44:51",154.6,68333]
["2019-03-28T09:14:51",154.80000000000001,68333]
["2019-03-28T09:44:51",155,68333]
["2019-03-28T10:14:51",155,68333]
["2019-03-28T10:44:51",155.30000000000001,68333]
["2019-03-28T11:14:51",155.4,68333]
["2019-03-28T11:44:51",155.5,68333]
["2019-03-28T12:14:51",156,68333]
["2019-03-28T12:36:41",156.30000000000001,68333]
["2019-03-28T12:44:10",155.69999999999999,68333]
["2019-03-28T13:14:28",156,68333]
["2019-03-28T13:44:49",156.1,68333]
["2019-03-28T14:14:49",156.1,68333]
["2019-03-28T14:44:49",156.30000000000001,68333]
["2019-03-28T15:14:49",156.30000000000001,68333]
["2019-03-28T15:44:49",156.4,68333]
["2019-03-28T16:14:49",156.69999999999999,68333]
["2019-03-28T16:44:49",156.69999999999999,68333]
["2019-03-28T17:44:49",156.80000000000001,68333]
["2019-03-28T18:14:49",156.9,68333]
["2019-03-28T18:44:49",157,68333]
["2019-03-28T19:14:47",157,68333]
["2019-03-28T19:44:47",156.9,68333]
["2019-03-28T20:44:47",157.4,68333]
["2019-03-28T21:14:28",157.4,68333]
["2019-03-28T21:44:28",157.6,68333]
["2019-03-28T22:14:28",157.6,68333]
["2019-03-28T22:46:38",157.6,68333]
["2019-03-28T23:14:09",157.5,68333]
["2019-03-28T23:44:09",157.80000000000001,68333]
["2019-03-29T00:14:09",157.6,68333]
["2019-03-29T02:14:31",157.19999999999999,68333]
["2019-03-29T02:44:31",158,68333]
["2019-03-29T03:14:31",158.1,68333]
["2019-03-29T03:44:31",158.19999999999999,68333]
["2019-03-29T04:14:31",158.30000000000001,68333]
["2019-03-29T04:44:31",158.5,68333]
["2019-03-29T05:14:31",158.5,68333]
["2019-03-29T05:44:31",158.69999999999999,68333]
["2019-03-29T06:14:31",158.69999999999999,68333]
["2019-03-29T06:44:31",158.6,68333]
["2019-03-29T07:14:31",158.69999999999999,68333]
["2019-03-29T07:44:31",158.9,68333]
["2019-03-29T08:14:28",159.1,68333]
["2019-03-29T09:14:28",159.19999999999999,68333]
["2019-03-29T09:44:11",159.30000000000001,68333]
["2019-03-29T10:14:11",159.30000000000001,68333]
["2019-03-29T10:44:11",159.4,68333]
["2019-03-29T11:14:11",159.6,68333]
["2019-03-29T11:44:18",159.6,68333]
["2019-03-29T12:14:39",159.80000000000001,68333]
["2019-03-29T12:44:18",160,68333]
["2019-03-29T13:14:18",160,68333]
["2019-03-29T13:44:18",160.19999999999999,68333]
["2019-03-29T14:14:18",160.19999999999999,68333]
["2019-03-29T14:44:18",160.4,68333]
["2019-03-29T15:14:18",160.6,68333]
["2019-03-29T15:44:18",160.69999999999999,68333]
["2019-03-29T16:14:29",160.9,68333]
["2019-03-29T16:44:29",160.9,68333]
["2019-03-29T19:14:29",161.6,68333]
["2019-03-29T19:44:29",161.80000000000001,68333]
["2019-03-29T20:44:29",162,68333]
["2019-03-29T21:14:29",165.3,68333]
["2019-03-29T21:44:29",162.19999999999999,68333]
["2019-03-29T22:14:29",161.6,68333]
["2019-03-29T22:44:31",162.69999999999999,68333]
["2019-03-29T23:14:29",162.5,68333]
["2019-03-29T23:44:29",162.9,68333]
["2019-03-30T00:14:29",162.80000000000001,68333]
["2019-03-30T00:44:09",163,68333]
["2019-03-30T01:14:38",163.1,68333]
["2019-03-30T01:45:03",163.1,68333]
["2019-03-30T02:15:03",163.19999999999999,68333]
["2019-03-30T02:45:03",163.30000000000001,68333]
["2019-03-30T03:14:12",163.30000000000001,68333]
["2019-03-30T04:14:12",163.4,68333]
["2019-03-30T04:44:12",163.30000000000001,68333]
["2019-03-30T05:14:12",163.4,68333]
["2019-03-30T05:44:12",163.5,68333]
["2019-03-30T06:14:12",163.19999999999999,68333]
["2019-03-30T06:44:12",163.4,68333]
["2019-03-30T07:14:51",163.5,68333]
["2019-03-30T07:44:51",163.4,68333]
["2019-03-30T08:14:51",163.4,68333]
["2019-03-30T08:44:51",163.4,68333]
["2019-03-30T09:14:51",163.30000000000001,68333]
["2019-03-30T09:44:51",163.4,68333]
["2019-03-30T10:14:51",163.19999999999999,68333]
["2019-03-30T10:44:51",163.30000000000001,68333]
["2019-03-30T11:14:51",163.1,68333]
["2019-03-30T12:14:51",163.1,68333]
["2019-03-30T12:44:51",163.1,68333]
["2019-03-30T13:15:02",163,68333]
["2019-03-30T13:45:02",162.9,68333]
["2019-03-30T14:15:02",162.80000000000001,68333]
["2019-03-30T15:15:02",162.69999999999999,68333]
["2019-03-30T15:44:42",162.4,68333]
["2019-03-30T16:14:49",162.5,68333]
["2019-03-30T16:44:49",162.30000000000001,68333]
["2019-03-30T17:14:49",162.19999999999999,68333]
["2019-03-30T17:44:49",162.19999999999999,68333]
["2019-03-30T18:14:49",162,68333]
["2019-03-30T18:44:49",162,68333]
["2019-03-30T19:14:49",161.80000000000001,68333]
["2019-03-30T19:44:49",161.6,68333]
["2019-03-30T20:14:49",161.6,68333]
["2019-03-30T20:44:49",161.30000000000001,68333]
["2019-03-30T21:14:49",161.30000000000001,68333]
["2019-03-30T21:44:49",161.1,68333]
["2019-03-30T22:14:50",161.1,68333]
["2019-03-30T22:44:50",160.80000000000001,68333]
["2019-03-30T23:14:50",160.6,68333]
["2019-03-31T00:44:29",160.30000000000001,68333]
["2019-03-31T01:44:20",159.9,68333]
["2019-03-31T02:14:23",159.9,68333]
["2019-03-31T03:14:13",159.5,68333]
["2019-03-31T03:44:13",159.4,68333]
["2019-03-31T04:14:13",159.19999999999999,68333]
["2019-03-31T05:14:13",158.9,68333]
["2019-03-31T05:44:13",158.80000000000001,68333]
["2019-03-31T07:14:13",153.6,68333]
["2019-03-31T07:44:13",158.19999999999999,68333]
["2019-03-31T08:14:13",158.1,68333]
["2019-03-31T08:44:11",157.80000000000001,68333]
["2019-03-31T09:14:11",157.69999999999999,68333]
["2019-03-31T10:14:49",157.4,68333]
["2019-03-31T10:44:49",157.5,68333]
["2019-03-31T11:14:49",157.30000000000001,68333]
["2019-03-31T11:44:20",157.1,68333]
["2019-03-31T12:14:20",157.1,68333]
["2019-03-31T12:44:20",157,68333]
["2019-03-31T13:14:20",156.9,68333]
["2019-03-31T13:44:20",156.69999999999999,68333]
["2019-03-31T14:14:20",156.5,68333]
["2019-03-31T14:44:20",156.5,68333]
["2019-03-31T18:14:33",155.9,68333]
["2019-03-31T18:44:33",155.80000000000001,68333]
["2019-03-31T19:14:33",155.6,68333]
["2019-03-31T19:44:33",155.6,68333]
["2019-03-31T20:14:33",155.5,68333]
["2019-03-31T20:44:33",155.5,68333]
["2019-03-31T21:14:33",155.5,68333]
["2019-03-31T21:44:33",155.19999999999999,68333]
["2019-03-31T22:14:33",155.19999999999999,68333]
["2019-03-31T22:44:33",155,68333]
["2019-03-31T23:14:33",154.80000000000001,68333]
["2019-03-31T23:44:33",154.80000000000001,68333]
["2019-04-01T00:14:40",154.69999999999999,68333]
["2019-04-01T00:44:40",154.69999999999999,68333]
["2019-04-01T01:14:40",154.5,68333]
["2019-04-01T01:44:40",154.5,68333]
["2019-04-01T02:14:43",154.30000000000001,68333]
["2019-04-01T02:44:43",154.4,68333]
["2019-04-01T03:14:53",154.30000000000001,68333]
["2019-04-01T03:44:53",154.19999999999999,68333]
["2019-04-01T04:14:53",154.19999999999999,68333]
["2019-04-01T04:44:53",154.19999999999999,68333]
["2019-04-01T05:14:53",154.1,68333]
["2019-04-01T05:44:53",154,68333]
["2019-04-01T06:14:53",153.9,68333]
["2019-04-01T07:14:53",153.69999999999999,68333]
["2019-04-01T08:12:53",153.6,68333]
["2019-04-01T08:44:12",153.5,68333]
["2019-04-01T09:14:12",153.4,68333]
["2019-04-01T09:44:12",150.1,68333]
["2019-04-01T10:14:12",153.30000000000001,68333]
["2019-04-01T10:44:12",153.19999999999999,68333]
["2019-04-01T11:14:30",153.19999999999999,68333]
["2019-04-01T11:44:30",152.9,68333]
["2019-04-01T12:14:30",152.80000000000001,68333]
["2019-04-01T12:29:00",150.1,68333]
["2019-04-01T12:44:30",152.80000000000001,68333]
["2019-04-01T13:14:30",152.69999999999999,68333]
["2019-04-01T13:44:44",152.69999999999999,68333]
["2019-04-01T14:14:32",152.69999999999999,68333]
["2019-04-01T14:44:32",152.5,68333]
["2019-04-01T14:59:00",152.6,68333]
["2019-04-01T15:14:32",152.6,68333]
["2019-04-01T15:29:00",152.4,68333]
["2019-04-01T15:44:32",152.4,68333]
["2019-04-01T15:59:00",152.4,68333]
["2019-04-01T16:14:32",152.4,68333]
["2019-04-01T16:29:00",152.30000000000001,68333]
["2019-04-01T16:44:32",152.30000000000001,68333]
["2019-04-01T16:59:00",152.19999999999999,68333]
["2019-04-01T17:14:32",152.19999999999999,68333]
["2019-04-01T17:29:00",152.30000000000001,68333]
["2019-04-01T17:44:32",152.30000000000001,68333]
["2019-04-01T18:44:32",152,68333]
["2019-04-01T19:44:32",151.9,68333]
["2019-04-01T20:14:13",151.80000000000001,68333]
["2019-04-01T20:44:13",151.6,68333]
["2019-04-01T21:14:14",151.6,68333]
["2019-04-01T21:44:14",151.5,68333]
["2019-04-01T22:14:14",151.30000000000001,68333]
["2019-04-01T22:44:14",151.30000000000001,68333]
["2019-04-01T23:14:50",151.19999999999999,68333]
["2019-04-01T23:44:50",151.1,68333]
["2019-04-02T00:14:54",151,68333]
["2019-04-02T00:44:54",150.9,68333]
["2019-04-02T01:15:01",150.80000000000001,68333]
["2019-04-02T01:45:01",150.80000000000001,68333]
["2019-04-02T02:15:01",150.5,68333]
["2019-04-02T02:45:01",150.5,68333]
["2019-04-02T03:14:51",150.4,68333]
["2019-04-02T04:44:51",143.9,68333]
["2019-04-02T05:14:51",143.6,68333]
["2019-04-02T05:44:51",150,68333]
["2019-04-02T06:14:51",150,68333]
["2019-04-02T06:44:51",149.9,68333]
["2019-04-02T07:14:51",149.69999999999999,68333]
["2019-04-02T07:44:51",149.6,68333]
["2019-04-02T08:14:51",149.6,68333]
["2019-04-02T08:44:51",149.4,68333]
["2019-04-02T09:14:12",149.30000000000001,68333]
["2019-04-02T09:44:12",149.1,68333]
["2019-04-02T10:14:12",148.9,68333]
["2019-04-02T10:44:12",149,68333]
["2019-04-02T11:14:12",148.80000000000001,68333]
["2019-04-02T11:44:12",148.6,68333]
["2019-04-02T12:14:12",148.69999999999999,68333]
["2019-04-02T15:54:58",149.4,68333]
["2019-04-02T16:24:58",143,68333]
["2019-04-02T16:54:58",142.69999999999999,68333]
["2019-04-02T17:24:58",142.6,68333]
["2019-04-02T17:54:58",142.4,68333]
["2019-04-02T18:24:58",142.4,68333]
["2019-04-02T18:54:58",142.30000000000001,68333]
["2019-04-02T19:24:58",142,68333]
["2019-04-02T20:55:48",142,68333]
["2019-04-02T21:25:48",141.80000000000001,68333]
["2019-04-02T21:55:47",141.6,68333]
["2019-04-02T22:25:47",141.6,68333]
["2019-04-02T22:55:52",141.4,68333]
["2019-04-02T23:25:52",141.30000000000001,68333]
["2019-04-02T23:55:52",141.30000000000001,68333]
["2019-04-03T00:25:11",141.1,68333]
["2019-04-03T00:55:11",140.9,68333]
["2019-04-03T01:25:17",140.80000000000001,68333]
["2019-04-03T01:55:17",140.69999999999999,68333]
["2019-04-03T03:25:01",140.19999999999999,68333]
["2019-04-03T04:25:01",140.1,68333]
["2019-04-03T04:55:01",140,68333]
["2019-04-03T05:25:01",139.6,68333]
["2019-04-03T05:55:01",139.6,68333]
["2019-04-03T06:25:01",139.5,68333]
["2019-04-03T06:55:01",139.5,68333]
["2019-04-03T07:25:01",139.4,68333]
["2019-04-03T07:55:01",139.19999999999999,68333]
["2019-04-03T08:25:01",139.1,68333]
["2019-04-03T08:55:38",139,68333]
["2019-04-03T09:25:38",138.9,68333]
["2019-04-03T09:55:38",138.69999999999999,68333]
["2019-04-03T10:25:38",138.80000000000001,68333]
["2019-04-03T10:55:38",138.6,68333]
["2019-04-03T11:25:38",138.4,68333]
["2019-04-03T11:55:38",138.4,68333]
["2019-04-03T12:25:30",138.30000000000001,68333]
["2019-04-03T12:55:30",137.69999999999999,68333]
["2019-04-03T13:25:30",138,68333]
["2019-04-03T13:55:40",137.6,68333]
["2019-04-03T14:55:40",134.4,68333]
["2019-04-03T15:25:40",137.80000000000001,68333]
["2019-04-03T15:55:40",137.30000000000001,68333]
["2019-04-03T16:25:40",137.4,68333]
["2019-04-03T16:55:40",137.30000000000001,68333]
["2019-04-03T17:25:40",137.1,68333]
["2019-04-03T17:55:40",137,68333]
["2019-04-03T18:25:40",136.80000000000001,68333]
["2019-04-03T18:55:40",136.9,68333]
["2019-04-03T20:25:00",136.6,68333]
["2019-04-03T21:25:00",136.4,68333]
["2019-04-03T21:55:00",136.4,68333]
["2019-04-03T22:25:00",136.19999999999999,68333]
["2019-04-03T22:55:00",136.19999999999999,68333]
["2019-04-03T23:25:00",136.1,68333]
["2019-04-03T23:55:22",135.80000000000001,68333]
["2019-04-04T00:25:18",135.9,68333]
["2019-04-04T00:55:32",135.6,68333]
["2019-04-04T01:25:32",135.6,68333]
["2019-04-04T03:25:42",135.19999999999999,68333]
["2019-04-04T03:55:42",135.1,68333]
["2019-04-04T04:25:42",135.1,68333]
["2019-04-04T04:55:42",135,68333]
["2019-04-04T05:25:42",135,68333]
["2019-04-04T05:55:42",134.4,68333]
["2019-04-04T07:55:42",134.1,68333]
["2019-04-04T08:55:20",134.1,68333]
["2019-04-04T09:55:20",134.1,68333]
["2019-04-04T10:25:20",134.1,68333]
["2019-04-04T10:55:20",134,68333]
["2019-04-04T11:25:20",133.9,68333]
["2019-04-04T11:55:41",133.80000000000001,68333]
["2019-04-04T12:25:51",133.69999999999999,68333]
["2019-04-04T12:55:51",133.69999999999999,68333]
["2019-04-04T13:25:51",133.5,68333]
["2019-04-04T13:55:52",133.30000000000001,68333]
["2019-04-04T14:25:52",133.4,68333]
["2019-04-04T14:55:52",133.5,68333]
["2019-04-04T15:55:11",133.30000000000001,68333]
["2019-04-04T16:25:11",133.19999999999999,68333]
["2019-04-04T16:55:11",133.19999999999999,68333]
["2019-04-04T17:25:41",133.19999999999999,68333]
["2019-04-04T17:55:41",133.1,68333]
["2019-04-04T18:25:41",133.1,68333]
["2019-04-04T18:41:43",133.19999999999999,68333]
["2019-04-04T18:47:43",133.19999999999999,68333]
["2019-04-04T18:53:43",133.19999999999999,68333]
["2019-04-04T18:59:43",133,68333]
["2019-04-04T19:05:43",133.1,68333]
["2019-04-04T19:11:43",133,68333]
["2019-04-04T19:17:43",132.9,68333]
["2019-04-04T19:23:43",132.9,68333]
["2019-04-04T19:29:43",132.9,68333]
["2019-04-04T19:35:43",132.80000000000001,68333]
["2019-04-04T19:41:43",132.9,68333]
["2019-04-04T19:55:41",132.9,68333]
["2019-04-04T20:25:41",133,68333]
["2019-04-04T20:55:41",132.80000000000001,68333]
["2019-04-04T21:25:41",132.9,68333]
["2019-04-04T21:55:02",132.80000000000001,68333]
["2019-04-04T22:25:02",132.69999999999999,68333]
["2019-04-04T22:55:02",132.80000000000001,68333]
["2019-04-04T23:25:02",132.69999999999999,68333]
["2019-04-04T23:55:02",132.69999999999999,68333]
["2019-04-05T00:25:02",132.9,68333]
["2019-04-05T03:25:31",132.80000000000001,68333]
["2019-04-05T03:55:31",132.5,68333]
["2019-04-05T04:25:31",133.1,68333]
["2019-04-05T04:55:31",133,68333]
["2019-04-05T05:25:31",133.19999999999999,68333]
["2019-04-05T05:55:31",133.19999999999999,68333]
["2019-04-05T06:25:03",133.19999999999999,68333]
["2019-04-05T06:55:03",133.4,68333]
["2019-04-05T07:24:59",133.5,68333]
["2019-04-05T07:54:59",133.5,68333]
["2019-04-05T08:25:09",133.6,68333]
["2019-04-05T08:55:09",133.69999999999999,68333]
["2019-04-05T09:25:09",133.9,68333]
["2019-04-05T09:55:09",134,68333]
["2019-04-05T10:25:09",134,68333]
["2019-04-05T10:55:09",134.19999999999999,68333]
["2019-04-05T11:25:09",134.5,68333]
["2019-04-05T11:55:09",134.6,68333]
["2019-04-05T12:25:09",134.80000000000001,68333]
["2019-04-05T12:55:09",135.1,68333]
["2019-04-05T13:25:09",135.1,68333]
["2019-04-05T13:55:09",135.6,68333]
["2019-04-05T14:55:12",135.80000000000001,68333]
["2019-04-05T15:25:12",136.19999999999999,68333]
["2019-04-05T15:55:20",139.19999999999999,68333]
["2019-04-05T16:25:20",136.6,68333]
["2019-04-05T16:55:20",137.19999999999999,68333]
["2019-04-05T18:25:20",137.69999999999999,68333]
["2019-04-05T18:55:20",138.1,68333]
["2019-04-05T19:25:20",138.30000000000001,68333]
["2019-04-05T19:55:20",138.80000000000001,68333]
["2019-04-05T20:25:20",138.80000000000001,68333]
["2019-04-05T20:55:20",139.4,68333]
["2019-04-05T21:25:40",139.6,68333]
["2019-04-05T22:25:40",140.30000000000001,68333]
["2019-04-05T23:55:40",141,68333]
["2019-04-06T00:55:43",141.6,68333]
["2019-04-06T01:25:43",141.9,68333]
["2019-04-06T01:55:09",142,68333]
["2019-04-06T02:25:09",142.30000000000001,68333]
["2019-04-06T02:55:20",142.6,68333]
["2019-04-06T03:25:20",142.9,68333]
["2019-04-06T03:55:20",143.1,68333]
["2019-04-06T05:55:20",144,68333]
["2019-04-06T06:25:20",144.4,68333]
["2019-04-06T07:25:20",144.80000000000001,68333]
["2019-04-06T07:55:39",145.1,68333]
["2019-04-06T08:25:39",145.19999999999999,68333]
["2019-04-06T08:55:39",145.5,68333]
["2019-04-06T09:25:39",145.80000000000001,68333]
["2019-04-06T09:55:39",145.9,68333]
["2019-04-06T10:25:39",146.19999999999999,68333]
["2019-04-06T10:55:39",146.30000000000001,68333]
["2019-04-06T11:25:39",146.4,68333]
["2019-04-06T11:55:21",146.6,68333]
["2019-04-06T12:25:21",146.80000000000001,68333]
["2019-04-06T12:55:21",146.9,68333]
["2019-04-06T14:55:00",147.4,68333]
["2019-04-06T15:25:00",147.80000000000001,68333]
["2019-04-06T15:55:00",147.9,68333]
["2019-04-06T16:25:00",148.30000000000001,68333]
["2019-04-06T16:55:00",148,68333]
["2019-04-06T17:25:00",142.9,68333]
["2019-04-06T17:31:40",143.1,68333]
["2019-04-06T17:37:40",143.4,68333]
["2019-04-06T17:43:40",143.69999999999999,68333]
["2019-04-06T17:49:40",143.9,68333]
["2019-04-06T18:01:40",144.4,68333]
["2019-04-06T18:07:40",144.6,68333]
["2019-04-06T18:13:40",144.80000000000001,68333]
["2019-04-06T18:55:00",148.4,68333]
["2019-04-06T19:25:24",150.1,68333]
["2019-04-06T19:55:24",148.69999999999999,68333]
["2019-04-06T20:25:24",148.80000000000001,68333]
["2019-04-06T20:55:24",149.30000000000001,68333]
["2019-04-06T21:25:02",149.5,68333]
["2019-04-06T21:55:02",149.5,68333]
["2019-04-06T22:25:20",149.6,68333]
["2019-04-06T22:55:21",149.4,68333]
["2019-04-06T23:25:21",149.6,68333]
["2019-04-06T23:55:04",149.6,68333]
["2019-04-07T00:25:04",149.5,68333]
["2019-04-07T00:55:20",149.69999999999999,68333]
["2019-04-07T01:25:54",149.80000000000001,68333]
["2019-04-07T01:55:54",149.80000000000001,68333]
["2019-04-07T02:25:54",149.69999999999999,68333]
["2019-04-07T02:55:54",150,68333]
["2019-04-07T03:25:54",149.9,68333]
["2019-04-07T03:55:54",150,68333]
["2019-04-07T04:25:54",149.9,68333]
["2019-04-07T04:55:54",150,68333]
["2019-04-07T05:25:54",150.1,68333]
["2019-04-07T05:55:04",150,68333]
["2019-04-07T06:25:04",150,68333]
["2019-04-07T06:55:04",150.1,68333]
["2019-04-07T07:25:04",150.1,68333]
["2019-04-07T07:55:04",150,68333]
["2019-04-07T08:25:04",150.1,68333]
["2019-04-07T08:55:04",150,68333]
["2019-04-07T09:25:04",150,68333]
["2019-04-07T09:55:04",149.9,68333]
["2019-04-07T10:25:04",150,68333]
["2019-04-07T10:55:04",149.9,68333]
["2019-04-07T11:25:04",149.80000000000001,68333]
["2019-04-07T11:55:53",149.9,68333]
["2019-04-07T12:25:53",150,68333]
["2019-04-07T12:55:22",150,68333]
["2019-04-07T13:25:22",149.9,68333]
["2019-04-07T13:55:22",149.69999999999999,68333]
["2019-04-07T14:25:22",149.6,68333]
["2019-04-07T14:55:22",149.6,68333]
["2019-04-07T15:25:22",149.5,68333]
["2019-04-07T15:55:22",149.5,68333]
["2019-04-07T16:25:22",149.4,68333]
["2019-04-07T16:55:22",149.5,68333]
["2019-04-07T17:25:22",149.19999999999999,68333]
["2019-04-07T17:55:22",149.1,68333]
["2019-04-07T18:25:22",149.1,68333]
["2019-04-07T18:55:22",149.19999999999999,68333]
["2019-04-07T19:25:22",149,68333]
["2019-04-07T19:55:22",149,68333]
["2019-04-07T20:25:22",149,68333]
["2019-04-07T20:55:43",148.80000000000001,68333]
["2019-04-07T21:25:43",148.80000000000001,68333]
["2019-04-07T21:55:43",148.80000000000001,68333]
["2019-04-07T22:25:41",148.80000000000001,68333]
["2019-04-07T22:55:20",148.69999999999999,68333]
["2019-04-07T23:25:20",148.69999999999999,68333]
["2019-04-07T23:55:24",149,68333]
["2019-04-08T00:25:24",149.6,68333]
["2019-04-08T00:55:24",148.9,68333]
["2019-04-08T01:25:24",149,68333]
["2019-04-08T01:55:51",149.1,68333]
["2019-04-08T02:25:51",149.4,68333]
["2019-04-08T02:55:51",149.6,68333]
["2019-04-08T03:25:04",149.69999999999999,68333]
["2019-04-08T03:55:04",149.9,68333]
["2019-04-08T04:25:04",150,68333]
["2019-04-08T04:55:04",149.9,68333]
["2019-04-08T05:25:04",150.1,68333]
["2019-04-08T05:55:04",150.30000000000001,68333]
["2019-04-08T06:25:04",150.4,68333]
["2019-04-08T06:55:04",150.4,68333]
["2019-04-08T07:25:04",150.4,68333]
["2019-04-08T07:55:04",150.5,68333]
["2019-04-08T08:25:04",150.5,68333]
["2019-04-08T08:55:04",150.6,68333]
["2019-04-08T09:25:43",150.4,68333]
["2019-04-08T09:55:43",150.6,68333]
["2019-04-08T10:25:43",150.69999999999999,68333]
["2019-04-08T10:55:44",150.30000000000001,68333]
["2019-04-08T11:25:44",150.6,68333]
["2019-04-08T11:55:44",150.5,68333]
["2019-04-08T12:25:34",150.80000000000001,68333]
["2019-04-08T12:55:34",150.80000000000001,68333]
["2019-04-08T13:25:34",150.6,68333]
["2019-04-08T13:55:34",150.80000000000001,68333]
["2019-04-08T14:25:12",150.80000000000001,68333]
["2019-04-08T14:55:12",151.1,68333]
["2019-04-08T15:25:12",150.80000000000001,68333]
["2019-04-08T15:55:24",150.9,68333]
["2019-04-08T16:25:24",151,68333]
["2019-04-08T16:55:24",151.19999999999999,68333]
["2019-04-08T17:25:24",151.30000000000001,68333]
["2019-04-08T17:55:24",151.4,68333]
["2019-04-08T18:25:24",151.69999999999999,68333]
["2019-04-08T18:55:24",151.6,68333]
["2019-04-08T19:25:24",151.6,68333]
["2019-04-08T19:55:24",151.80000000000001,68333]
["2019-04-08T20:25:24",151.80000000000001,68333]
["2019-04-08T20:55:24",151.9,68333]
["2019-04-08T21:25:24",151.9,68333]
["2019-04-08T21:55:22",152.1,68333]
["2019-04-08T22:25:22",152.4,68333]
["2019-04-08T22:55:22",152.5,68333]
["2019-04-08T23:25:22",152.6,68333]
["2019-04-08T23:55:22",152.80000000000001,68333]
["2019-04-09T00:25:34",153.1,68333]
["2019-04-09T00:55:34",153.19999999999999,68333]
["2019-04-09T01:25:43",153.5,68333]
["2019-04-09T01:55:43",154,68333]
["2019-04-09T02:17:53",156.6,68333]
["2019-04-09T02:25:43",154.1,68333]
["2019-04-09T02:55:43",154.4,68333]
["2019-04-09T03:25:43",154.5,68333]
["2019-04-09T03:55:43",155,68333]
["2019-04-09T04:25:43",155.19999999999999,68333]
["2019-04-09T04:47:53",156.6,68333]
["2019-04-09T04:55:43",155.4,68333]
["2019-04-09T05:17:53",155.5,68333]
["2019-04-09T05:25:43",155.5,68333]
["2019-04-09T05:47:53",156,68333]
["2019-04-09T05:55:43",156,68333]
["2019-04-09T06:25:43",156.4,68333]
["2019-04-09T06:55:43",156.69999999999999,68333]
["2019-04-09T07:25:02",157,68333]
["2019-04-09T07:55:02",157.1,68333]
["2019-04-09T08:25:02",157.6,68333]
["2019-04-09T08:55:02",158.19999999999999,68333]
["2019-04-09T09:25:02",158.80000000000001,68333]
["2019-04-09T09:55:02",159.30000000000001,68333]
["2019-04-09T10:25:02",159.6,68333]
["2019-04-09T10:55:02",160.19999999999999,68333]
["2019-04-09T11:25:23",160.5,68333]
["2019-04-09T11:55:23",161.1,68333]
["2019-04-09T12:25:23",161.6,68333]
["2019-04-09T12:55:23",162.19999999999999,68333]
["2019-04-09T13:25:31",163.1,68333]
["2019-04-09T13:55:31",163.5,68333]
["2019-04-09T14:25:23",164,68333]
["2019-04-09T14:55:23",164.7,68333]
["2019-04-09T15:25:23",165.4,68333]
["2019-04-09T15:55:23",166.3,68333]
["2019-04-09T16:25:23",166.9,68333]
["2019-04-09T16:55:23",167.9,68333]
["2019-04-09T17:25:23",169,68333]
["2019-04-09T17:55:23",170.1,68333]
["2019-04-09T18:25:23",171,68333]
["2019-04-09T18:55:23",172,68333]
["2019-04-09T19:25:23",173,68333]
["2019-04-09T19:55:23",174.4,68333]
["2019-04-09T20:25:46",175.6,68333]
["2019-04-09T21:25:46",174.9,68333]
["2019-04-09T21:55:05",179.6,68333]
["2019-04-09T22:25:05",181.1,68333]
["2019-04-09T22:55:05",182.4,68333]
["2019-04-09T23:25:05",183.8,68333]
["2019-04-09T23:55:53",185.1,68333]
["2019-04-10T00:25:53",186.8,68333]
["2019-04-10T00:55:53",187.9,68333]
["2019-04-10T01:25:05",189.2,68333]
["2019-04-10T01:55:05",190.8,68333]
["2019-04-10T02:25:05",192,68333]
["2019-04-10T02:55:05",193.5,68333]
["2019-04-10T03:25:05",194.9,68333]
["2019-04-10T03:55:05",196.4,68333]
["2019-04-10T04:25:05",197.8,68333]
["2019-04-10T04:55:05",199.4,68333]
["2019-04-10T05:25:05",200.7,68333]
["2019-04-10T05:55:05",202.2,68333]
["2019-04-10T06:25:05",203.9,68333]
["2019-04-10T06:55:05",205.6,68333]
["2019-04-10T07:25:43",206.7,68333]
["2019-04-10T07:55:43",208.2,68333]
["2019-04-10T08:25:06",216.2,68333]
["2019-04-10T08:55:06",211.5,68333]
["2019-04-10T09:25:06",212.8,68333]
["2019-04-10T09:55:45",214.1,68333]
["2019-04-10T10:25:25",215.8,68333]
["2019-04-10T10:55:25",216.8,68333]
["2019-04-10T11:25:02",218.7,68333]
["2019-04-10T11:55:02",219.5,68333]
["2019-04-10T12:25:02",221,68333]
["2019-04-10T12:55:02",222.5,68333]
["2019-04-10T13:25:26",224,68333]
["2019-04-10T13:55:35",224.8,68333]
["2019-04-10T14:25:42",225.8,68333]
["2019-04-10T14:55:42",227.6,68333]
["2019-04-10T15:25:42",228.5,68333]
["2019-04-10T15:55:42",229.8,68333]
["2019-04-10T16:25:42",231,68333]
["2019-04-10T16:55:42",232.4,68333]
["2019-04-10T17:25:42",233.5,68333]
["2019-04-10T17:55:42",234.7,68333]
["2019-04-10T18:25:42",235.8,68333]
["2019-04-10T18:55:42",236.5,68333]
["2019-04-10T19:25:42",238.1,68333]
["2019-04-10T19:55:42",238.8,68333]
["2019-04-10T20:25:44",240.8,68333]
["2019-04-10T20:55:02",241.7,68333]
["2019-04-10T21:25:02",242.7,68333]
["2019-04-10T21:55:02",243.9,68333]
["2019-04-10T22:25:02",244.6,68333]
["2019-04-10T22:55:02",245.6,68333]
["2019-04-10T23:55:44",247.9,68333]
["2019-04-11T00:25:05",249,68333]
["2019-04-11T00:55:43",249.9,68333]
["2019-04-11T01:25:43",250.6,68333]
["2019-04-11T01:55:13",251.5,68333]
["2019-04-11T02:25:13",250.5,68333]
["2019-04-11T05:25:25",257.60000000000002,68333]
["2019-04-11T05:55:25",257.8,68333]
["2019-04-11T06:25:25",259,68333]
["2019-04-11T06:55:25",259.89999999999998,68333]
["2019-04-11T07:25:25",260.7,68333]
["2019-04-11T07:55:25",261.3,68333]
["2019-04-11T08:25:25",262.2,68333]
["2019-04-11T08:55:43",262.8,68333]
["2019-04-11T09:25:43",263.5,68333]
["2019-04-11T09:55:43",264.3,68333]
["2019-04-11T10:25:43",265,68333]
["2019-04-11T10:55:43",265.60000000000002,68333]
["2019-04-11T11:25:44",266.60000000000002,68333]
["2019-04-11T11:55:44",266.8,68333]
["2019-04-11T12:25:44",267.60000000000002,68333]
["2019-04-11T12:55:54",268.10000000000002,68333]
["2019-04-11T13:25:54",268.89999999999998,68333]
["2019-04-11T13:55:13",269.5,68333]
["2019-04-11T14:25:23",269.8,68333]
["2019-04-11T14:55:23",269.10000000000002,68333]
["2019-04-11T15:25:23",270.3,68333]
["2019-04-11T15:55:23",270.7,68333]
["2019-04-11T16:25:23",271.5,68333]
["2019-04-11T16:55:23",271.10000000000002,68333]
["2019-04-11T17:25:23",272.2,68333]
["2019-04-11T17:55:23",271.60000000000002,68333]
["2019-04-11T18:25:23",272.3,68333]
["2019-04-11T18:55:23",272.89999999999998,68333]
["2019-04-11T19:25:23",273.5,68333]
["2019-04-11T19:55:23",274,68333]
["2019-04-11T20:25:25",274.5,68333]
["2019-04-11T20:55:25",274.7,68333]
["2019-04-11T21:25:25",275,68333]
["2019-04-11T21:55:25",274.3,68333]
["2019-04-11T22:25:25",274.89999999999998,68333]
["2019-04-11T22:55:25",275,68333]
["2019-04-11T23:25:25",275,68333]
["2019-04-11T23:55:43",275,68333]
["2019-04-12T00:25:26",274.8,68333]
["2019-04-12T03:25:17",275.2,68333]
["2019-04-12T03:55:17",275.2,68333]
["2019-04-12T04:25:17",275.39999999999998,68333]
["2019-04-12T04:55:57",275.5,68333]
["2019-04-12T05:25:57",275.8,68333]
["2019-04-12T05:55:26",275.2,68333]
["2019-04-12T06:25:26",275.5,68333]
["2019-04-12T06:55:26",275.89999999999998,68333]
["2019-04-12T07:25:26",275.2,68333]
["2019-04-12T07:55:26",275,68333]
["2019-04-12T08:25:26",274.89999999999998,68333]
["2019-04-12T08:55:26",275.7,68333]
["2019-04-12T09:25:26",275.2,68333]
["2019-04-12T09:55:26",275.7,68333]
["2019-04-12T10:25:26",275.60000000000002,68333]
["2019-04-12T10:55:03",275.39999999999998,68333]
["2019-04-12T11:25:03",274.8,68333]
["2019-04-12T11:55:03",275.2,68333]
["2019-04-12T12:25:03",275.39999999999998,68333]
["2019-04-12T12:55:03",274.5,68333]
["2019-04-12T13:25:36",274.60000000000002,68333]
["2019-04-12T14:25:46",274.39999999999998,68333]
["2019-04-12T14:55:46",274.10000000000002,68333]
["2019-04-12T15:25:46",274.8,68333]
["2019-04-12T15:55:46",274.60000000000002,68333]
["2019-04-12T16:55:46",274.8,68333]
["2019-04-12T17:25:46",273.8,68333]
["2019-04-12T17:55:46",274,68333]
["2019-04-12T18:25:46",273.7,68333]
["2019-04-12T18:55:46",273,68333]
["2019-04-12T19:25:46",273.3,68333]
["2019-04-12T21:14:35",271.60000000000002,68333]
["2019-04-12T21:25:24",272.7,68333]
["2019-04-12T21:55:24",272.8,68333]
["2019-04-12T22:25:24",272.8,68333]
["2019-04-12T22:55:24",273,68333]
["2019-04-12T23:25:24",272.60000000000002,68333]
["2019-04-12T23:55:46",271.89999999999998,68333]
["2019-04-13T00:25:46",271.8,68333]
["2019-04-13T00:55:06",272,68333]
["2019-04-13T01:25:25",271.60000000000002,68333]
["2019-04-13T01:55:16",271.8,68333]
["2019-04-13T02:14:35",270.10000000000002,68333]
["2019-04-13T02:25:55",271.5,68333]
["2019-04-13T02:55:28",271.5,68333]
["2019-04-13T03:25:28",271.8,68333]
["2019-04-13T03:55:28",271.2,68333]
["2019-04-13T04:25:28",270.7,68333]
["2019-04-13T04:55:28",270.5,68333]
["2019-04-13T05:25:28",270.89999999999998,68333]
["2019-04-13T06:25:28",270.60000000000002,68333]
["2019-04-13T06:55:28",270.10000000000002,68333]
["2019-04-13T07:25:28",270.10000000000002,68333]
["2019-04-13T07:55:28",272.89999999999998,68333]
["2019-04-13T08:25:45",270.2,68333]
["2019-04-13T08:55:45",269.3,68333]
["2019-04-13T09:25:45",269,68333]
["2019-04-13T09:55:45",269.2,68333]
["2019-04-13T10:25:45",269.2,68333]
["2019-04-13T10:55:48",268.5,68333]
["2019-04-13T11:25:48",269.39999999999998,68333]
["2019-04-13T11:55:48",268.3,68333]
["2019-04-13T12:25:46",267.89999999999998,68333]
["2019-04-13T12:55:46",267.8,68333]
["2019-04-13T13:25:07",267.60000000000002,68333]
["2019-04-13T13:55:07",267.89999999999998,68333]
["2019-04-13T14:25:07",267.60000000000002,68333]
["2019-04-13T14:55:07",267.10000000000002,68333]
["2019-04-13T15:25:07",267,68333]
["2019-04-13T15:55:07",267.10000000000002,68333]
["2019-04-13T16:25:07",266.8,68333]
["2019-04-13T17:25:07",266.89999999999998,68333]
["2019-04-13T17:55:07",266.10000000000002,68333]
["2019-04-13T18:25:07",267.89999999999998,68333]
["2019-04-13T18:55:07",266.2,68333]
["2019-04-13T19:25:05",265.89999999999998,68333]
["2019-04-13T19:55:05",265.3,68333]
["2019-04-13T20:25:05",265.8,68333]
["2019-04-13T20:55:05",266.10000000000002,68333]
["2019-04-13T21:25:05",266.10000000000002,68333]
["2019-04-13T21:55:05",265.3,68333]
["2019-04-13T22:25:05",266,68333]
["2019-04-13T22:55:48",265.2,68333]
["2019-04-13T23:25:48",265.5,68333]
["2019-04-13T23:55:48",265.10000000000002,68333]
["2019-04-14T00:17:28",265.10000000000002,68333]
["2019-04-14T00:25:48",265.10000000000002,68333]
["2019-04-14T00:47:28",264.3,68333]
["2019-04-14T00:55:08",264.3,68333]
["2019-04-14T01:25:36",264.60000000000002,68333]
["2019-04-14T01:55:36",263.89999999999998,68333]
["2019-04-14T02:25:49",263.8,68333]
["2019-04-14T03:25:49",263.7,68333]
["2019-04-14T03:55:06",263.5,68333]
["2019-04-14T04:25:06",262.8,68333]
["2019-04-14T04:55:06",262.89999999999998,68333]
["2019-04-14T05:55:06",262.8,68333]
["2019-04-14T06:25:06",262.3,68333]
["2019-04-14T06:55:06",262.3,68333]
["2019-04-14T09:25:06",257.8,68333]
["2019-04-14T09:55:28",260.39999999999998,68333]
["2019-04-14T10:25:28",260.5,68333]
["2019-04-14T12:25:28",259.2,68333]
["2019-04-14T13:25:27",259.10000000000002,68333]
["2019-04-14T13:55:27",258.60000000000002,68333]
["2019-04-14T14:25:27",258.3,68333]
["2019-04-14T14:55:27",258.3,68333]
["2019-04-14T15:25:27",257.8,68333]
["2019-04-14T15:55:27",256.7,68333]
["2019-04-14T16:25:27",259.10000000000002,68333]
["2019-04-14T17:25:27",256.8,68333]
["2019-04-14T17:55:27",256.60000000000002,68333]
["2019-04-14T18:25:27",256.10000000000002,68333]
["2019-04-14T18:55:27",256,68333]
["2019-04-14T19:25:47",255.6,68333]
["2019-04-14T20:55:47",254.7,68333]
["2019-04-14T21:25:47",254.4,68333]
["2019-04-14T21:55:47",254.1,68333]
["2019-04-14T22:25:46",253.5,68333]
["2019-04-14T23:25:08",252.6,68333]
["2019-04-14T23:55:45",252.5,68333]
["2019-04-15T00:25:45",251.9,68333]
["2019-04-15T01:25:58",251.5,68333]
["2019-04-15T01:55:58",250,68333]
["2019-04-15T02:25:39",250.3,68333]
["2019-04-15T05:25:47",247.1,68333]
["2019-04-15T05:55:47",246.5,68333]
["2019-04-15T06:25:47",246.6,68333]
["2019-04-15T06:55:47",245.6,68333]
["2019-04-15T09:55:26",236.3,68333]
["2019-04-15T10:25:26",241.5,68333]
["2019-04-15T10:55:26",240.4,68333]
["2019-04-15T11:25:26",241,68333]
["2019-04-15T11:55:09",240.4,68333]
["2019-04-15T12:55:09",239.3,68333]
["2019-04-15T13:25:25",238.8,68333]
["2019-04-15T13:55:35",238.6,68333]
["2019-04-15T14:25:35",237.4,68333]
["2019-04-15T14:55:37",237,68333]
["2019-04-15T15:25:37",236.5,68333]
["2019-04-15T15:55:47",235.5,68333]
["2019-04-15T16:25:47",235.2,68333]
["2019-04-15T16:55:47",234.6,68333]
["2019-04-15T17:25:47",234.2,68333]
["2019-04-15T18:25:47",233.2,68333]
["2019-04-15T18:55:47",232.6,68333]
["2019-04-15T19:25:47",232.3,68333]
["2019-04-15T19:55:47",231.6,68333]
["2019-04-15T20:25:47",231,68333]
["2019-04-15T20:55:47",230.7,68333]
["2019-04-15T21:25:47",229.9,68333]
["2019-04-15T21:55:45",229.7,68333]
["2019-04-15T22:25:45",229.2,68333]
["2019-04-15T22:55:45",228.7,68333]
["2019-04-15T23:25:45",228.5,68333]
["2019-04-15T23:55:45",228.3,68333]
["2019-04-16T00:25:45",227.8,68333]
["2019-04-16T00:55:45",227.2,68333]
["2019-04-16T01:25:56",226.9,68333]
["2019-04-16T01:55:45",226.5,68333]
["2019-04-16T02:25:45",226.4,68333]
["2019-04-16T02:55:45",225.5,68333]
["2019-04-16T03:25:45",225.3,68333]
["2019-04-16T03:55:45",225,68333]
["2019-04-16T04:25:45",224.7,68333]
["2019-04-16T04:55:45",224.4,68333]
["2019-04-16T05:25:45",220.7,68333]
["2019-04-16T05:55:45",223.8,68333]
["2019-04-16T06:25:45",223.3,68333]
["2019-04-16T06:55:45",223.2,68333]
["2019-04-16T07:55:50",222.5,68333]
["2019-04-16T08:25:50",222.3,68333]
["2019-04-16T08:55:49",222.4,68333]
["2019-04-16T09:34:30",218.1,68333]
["2019-04-16T09:55:49",222,68333]
["2019-04-16T10:25:49",221.6,68333]
["2019-04-16T10:55:49",221.3,68333]
["2019-04-16T11:25:49",220.9,68333]
["2019-04-16T12:25:49",220.8,68333]
["2019-04-16T12:56:00",220.8,68333]
["2019-04-16T13:26:00",220.6,68333]
["2019-04-16T13:56:00",220.7,68333]
["2019-04-16T14:25:28",220.6,68333]
["2019-04-16T14:55:28",220.7,68333]
["2019-04-16T15:25:28",220.7,68333]
["2019-04-16T15:55:28",220.4,68333]
["2019-04-16T16:25:28",226.7,68333]
["2019-04-16T16:55:28",220.3,68333]
["2019-04-16T17:25:28",220.2,68333]
["2019-04-16T17:55:28",220.3,68333]
["2019-04-16T18:25:28",220,68333]
["2019-04-16T18:55:28",221.7,68333]
["2019-04-16T19:25:28",221.3,68333]
["2019-04-16T19:55:28",221.2,68333]
["2019-04-16T20:25:09",220.8,68333]
["2019-04-16T20:55:09",220.9,68333]
["2019-04-16T21:25:09",221,68333]
["2019-04-16T21:55:10",220.9,68333]
["2019-04-16T22:25:10",221,68333]
["2019-04-16T23:25:50",221,68333]
["2019-04-16T23:55:50",221.1,68333]
["2019-04-17T00:25:56",221,68333]
["2019-04-17T00:55:56",221.1,68333]
["2019-04-17T01:25:56",221.1,68333]
["2019-04-17T01:55:17",221.3,68333]
["2019-04-17T02:25:28",221.4,68333]
["2019-04-17T03:55:28",217.7,68333]
["2019-04-17T05:25:28",222,68333]
["2019-04-17T05:55:28",221.9,68333]
["2019-04-17T06:25:28",222.1,68333]
["2019-04-17T06:55:28",222.3,68333]
["2019-04-17T07:25:28",228.9,68333]
["2019-04-17T07:55:28",222.6,68333]
["2019-04-17T08:25:28",222.5,68333]
["2019-04-17T08:55:28",222.7,68333]
["2019-04-17T09:25:28",222.9,68333]
["2019-04-17T09:55:26",222.9,68333]
["2019-04-17T10:25:26",223.2,68333]
["2019-04-17T10:55:26",223.3,68333]
["2019-04-17T11:25:27",223.4,68333]
["2019-04-17T11:55:27",223.3,68333]
["2019-04-17T12:25:47",224.3,68333]
["2019-04-17T12:55:27",223.8,68333]
["2019-04-17T13:25:20",223.9,68333]
["2019-04-17T13:55:20",224,68333]
["2019-04-17T14:25:48",224.2,68333]
["2019-04-17T14:55:48",224.5,68333]
["2019-04-17T15:55:48",224.9,68333]
["2019-04-17T16:25:48",225,68333]
["2019-04-17T16:55:48",225.3,68333]
["2019-04-17T18:25:48",225.8,68333]
["2019-04-17T18:55:48",224.2,68333]
["2019-04-17T19:25:48",225.9,68333]
["2019-04-17T19:55:48",226.1,68333]
["2019-04-17T20:25:26",226.3,68333]
["2019-04-17T20:55:26",226.4,68333]
["2019-04-17T21:25:26",226.7,68333]
["2019-04-17T21:55:26",226.3,68333]
["2019-04-17T22:25:48",226.6,68333]
["2019-04-17T22:55:26",227,68333]
["2019-04-17T23:25:26",227,68333]
["2019-04-17T23:55:09",227,68333]
["2019-04-18T00:25:06",227.3,68333]
["2019-04-18T00:55:06",227.2,68333]
["2019-04-18T01:25:19",227.5,68333]
["2019-04-18T01:55:19",227.2,68333]
["2019-04-18T02:25:19",214.3,68333]
["2019-04-18T02:55:19",214.5,68333]
["2019-04-18T03:25:37",227,68333]
["2019-04-18T03:55:48",227.1,68333]
["2019-04-18T04:25:48",227.1,68333]
["2019-04-18T04:55:48",227.1,68333]
["2019-04-18T05:25:48",226.8,68333]
["2019-04-18T05:55:48",227.4,68333]
["2019-04-18T06:25:48",226.9,68333]
["2019-04-18T06:55:48",226.5,68333]
["2019-04-18T07:25:48",225.3,68333]
["2019-04-18T08:55:48",226.1,68333]
["2019-04-18T10:55:48",225.8,68333]
["2019-04-18T11:25:48",225.4,68333]
["2019-04-18T11:55:48",225.1,68333]
["2019-04-18T12:25:48",224.7,68333]
["2019-04-18T12:55:48",224.7,68333]
["2019-04-18T13:26:00",224.5,68333]
["2019-04-18T13:56:00",224.1,68333]
["2019-04-18T14:25:58",223.5,68333]
["2019-04-18T14:55:58",223.5,68333]
["2019-04-18T15:25:58",223.3,68333]
["2019-04-18T15:55:20",223.4,68333]
["2019-04-18T16:25:27",223.5,68333]
["2019-04-18T16:55:27",222.3,68333]
["2019-04-18T17:25:27",222.4,68333]
["2019-04-18T17:55:27",221.9,68333]
["2019-04-18T18:25:27",221.4,68333]
["2019-04-18T18:55:27",221.1,68333]
["2019-04-18T19:25:27",220.7,68333]
["2019-04-18T19:55:27",220.4,68333]
["2019-04-18T20:25:27",219.9,68333]
["2019-04-18T20:55:27",219.5,68333]
["2019-04-18T21:25:27",219,68333]
["2019-04-18T21:55:27",218.8,68333]
["2019-04-18T22:25:31",218.9,68333]
["2019-04-18T22:55:31",218.1,68333]
["2019-04-18T23:25:31",217.4,68333]
["2019-04-18T23:55:31",217.2,68333]
["2019-04-19T00:25:48",216.8,68333]
["2019-04-19T00:55:06",216.6,68333]
["2019-04-19T01:25:59",216.4,68333]
["2019-04-19T01:55:59",215.9,68333]
["2019-04-19T02:55:09",215,68333]
["2019-04-19T03:25:09",214.5,68333]
["2019-04-19T05:55:09",212.4,68333]
["2019-04-19T06:25:09",212.2,68333]
["2019-04-19T07:25:09",211.6,68333]
["2019-04-19T07:55:09",210.9,68333]
["2019-04-19T08:25:09",210.6,68333]
["2019-04-19T08:55:30",210.5,68333]
["2019-04-19T09:25:31",210.2,68333]
["2019-04-19T09:55:31",211.1,68333]
["2019-04-19T10:25:31",209.1,68333]
["2019-04-19T10:55:32",210.4,68333]
["2019-04-19T11:25:32",208.3,68333]
["2019-04-19T11:55:32",208.2,68333]
["2019-04-19T12:25:32",207.7,68333]
["2019-04-19T12:56:00",207.7,68333]
["2019-04-19T13:26:00",207.9,68333]
["2019-04-19T13:55:47",207.4,68333]
["2019-04-19T14:25:47",207.2,68333]
["2019-04-19T14:55:47",207.1,68333]
["2019-04-19T15:25:47",206.9,68333]
["2019-04-19T15:55:47",206.1,68333]
["2019-04-19T16:25:47",206,68333]
["2019-04-19T16:55:47",205.5,68333]
["2019-04-19T17:25:47",205.4,68333]
["2019-04-19T17:55:47",205.5,68333]
["2019-04-19T19:25:47",204.3,68333]
["2019-04-19T19:55:08",204.1,68333]
["2019-04-19T20:25:08",204,68333]
["2019-04-19T20:55:08",203.5,68333]
["2019-04-19T21:25:12",203.4,68333]
["2019-04-19T21:55:12",202.9,68333]
["2019-04-19T22:25:12",202.6,68333]
["2019-04-19T22:55:12",202.4,68333]
["2019-04-19T23:25:12",202.2,68333]
["2019-04-19T23:55:30",201.9,68333]
["2019-04-20T00:25:48",201.7,68333]
["2019-04-20T01:25:31",201.8,68333]
["2019-04-20T02:55:31",201.2,68333]
["2019-04-20T03:25:31",200.9,68333]
["2019-04-20T04:25:31",200.6,68333]
["2019-04-20T04:55:31",200.7,68333]
["2019-04-20T05:25:31",200.7,68333]
["2019-04-20T06:25:31",200,68333]
["2019-04-20T06:55:28",199.9,68333]
["2019-04-20T07:25:28",199.7,68333]
["2019-04-20T07:55:28",204.7,68333]
["2019-04-20T08:25:28",199.5,68333]
["2019-04-20T08:55:09",199.2,68333]
["2019-04-20T09:25:09",199.1,68333]
["2019-04-20T10:25:09",199,68333]
["2019-04-20T10:55:09",198.5,68333]
["2019-04-20T11:25:09",198.8,68333]
["2019-04-20T11:55:09",198.2,68333]
["2019-04-20T12:25:49",198.1,68333]
["2019-04-20T12:55:09",198,68333]
["2019-04-20T13:25:39",197.8,68333]
["2019-04-20T13:55:08",197.7,68333]
["2019-04-20T14:25:08",197.7,68333]
["2019-04-20T14:55:08",197.3,68333]
["2019-04-20T15:25:08",197.1,68333]
["2019-04-20T15:55:08",196.9,68333]
["2019-04-20T16:25:08",196.7,68333]
["2019-04-20T16:55:08",196.5,68333]
["2019-04-20T17:25:08",196.5,68333]
["2019-04-20T17:55:08",195.6,68333]
["2019-04-20T18:25:08",196.5,68333]
["2019-04-20T18:55:08",196,68333]
["2019-04-20T19:25:08",196.8,68333]
["2019-04-20T19:55:10",196.6,68333]
["2019-04-20T20:25:10",196.2,68333]
["2019-04-20T20:55:10",196.3,68333]
["2019-04-20T21:11:38",194.7,68333]
["2019-04-20T21:25:29",196,68333]
["2019-04-20T21:41:38",196,68333]
["2019-04-20T21:55:29",195.8,68333]
["2019-04-20T22:11:38",195.8,68333]
["2019-04-20T22:25:29",195.4,68333]
["2019-04-20T22:41:38",195.4,68333]
["2019-04-20T22:55:29",195.2,68333]
["2019-04-20T23:25:29",195.1,68333]
["2019-04-20T23:55:29",194.9,68333]
["2019-04-21T00:11:38",194.9,68333]
["2019-04-21T00:25:29",192.9,68333]
["2019-04-21T01:25:39",194.4,68333]
["2019-04-21T02:25:39",194.3,68333]
["2019-04-21T02:55:52",193.8,68333]
["2019-04-21T03:55:52",193.7,68333]
["2019-04-21T04:55:52",193.5,68333]
["2019-04-21T05:25:52",193.5,68333]
["2019-04-21T05:55:52",193.2,68333]
["2019-04-21T06:25:52",193.1,68333]
["2019-04-21T06:55:52",193.2,68333]
["2019-04-21T07:25:52",193.8,68333]
["2019-04-21T07:55:52",192.7,68333]
["2019-04-21T08:25:52",192.6,68333]
["2019-04-21T08:55:52",192.4,68333]
["2019-04-21T09:25:48",192.6,68333]
["2019-04-21T09:55:48",192.4,68333]
["2019-04-21T10:25:50",192.5,68333]
["2019-04-21T10:55:50",192.4,68333]
["2019-04-21T11:25:50",192.6,68333]
["2019-04-21T11:55:50",192.4,68333]
["2019-04-21T12:25:50",192.2,68333]
["2019-04-21T12:55:12",192.2,68333]
["2019-04-21T13:25:22",192.2,68333]
["2019-04-21T13:55:30",192.2,68333]
["2019-04-21T14:25:30",192.3,68333]
["2019-04-21T14:55:30",192.2,68333]
["2019-04-21T15:25:30",192.5,68333]
["2019-04-21T15:55:30",192.4,68333]
["2019-04-21T16:25:30",192.5,68333]
["2019-04-21T16:55:30",192.3,68333]
["2019-04-21T17:25:30",195.5,68333]
["2019-04-21T18:25:30",192.5,68333]
["2019-04-21T18:55:30",192.4,68333]
["2019-04-21T19:25:30",192.6,68333]
["2019-04-21T19:55:52",192.5,68333]
["2019-04-21T20:25:51",192.5,68333]
["2019-04-21T20:55:51",192.4,68333]
["2019-04-21T21:25:51",192.4,68333]
["2019-04-21T21:55:51",192.5,68333]
["2019-04-21T22:25:51",193,68333]
["2019-04-21T22:55:51",192.8,68333]
["2019-04-21T23:25:51",193,68333]
["2019-04-21T23:55:32",192.9,68333]
["2019-04-22T00:25:32",192.7,68333]
["2019-04-22T00:55:58",192.9,68333]
["2019-04-22T01:25:58",193,68333]
["2019-04-22T01:55:58",193,68333]
["2019-04-22T02:25:21",193,68333]
["2019-04-22T02:55:21",193.2,68333]
["2019-04-22T03:25:21",193,68333]
["2019-04-22T03:55:31",193.1,68333]
["2019-04-22T04:25:31",193.3,68333]
["2019-04-22T04:55:31",193.2,68333]
["2019-04-22T05:25:31",193.2,68333]
["2019-04-22T05:55:31",193.5,68333]
["2019-04-22T06:25:31",193.5,68333]
["2019-04-22T06:55:31",193.4,68333]
["2019-04-22T07:25:31",193.6,68333]
["2019-04-22T07:55:31",193.8,68333]
["2019-04-22T08:25:31",193.7,68333]
["2019-04-22T08:55:31",193.8,68333]
["2019-04-22T09:25:31",193.8,68333]
["2019-04-22T09:55:31",193.9,68333]
["2019-04-22T10:25:31",194.3,68333]
["2019-04-22T10:55:31",194.4,68333]
["2019-04-22T11:25:31",194.1,68333]
["2019-04-22T11:55:31",194.4,68333]
["2019-04-22T12:25:50",194.4,68333]
["2019-04-22T12:55:21",194.3,68333]
["2019-04-22T13:25:21",194.6,68333]
["2019-04-22T13:55:21",194.6,68333]
["2019-04-22T14:25:21",194.5,68333]
["2019-04-22T14:55:21",194.5,68333]
["2019-04-22T15:26:00",194.9,68333]
["2019-04-22T15:56:00",195,68333]
["2019-04-22T16:25:33",194.8,68333]
["2019-04-22T16:55:33",194.9,68333]
["2019-04-22T17:25:33",195,68333]
["2019-04-22T17:55:33",194.8,68333]
["2019-04-22T18:25:33",194.7,68333]
["2019-04-22T18:55:33",194.6,68333]
["2019-04-22T19:25:33",195,68333]
["2019-04-22T19:55:33",195,68333]
["2019-04-22T20:25:33",195.2,68333]
["2019-04-22T21:25:33",195.4,68333]
["2019-04-22T21:55:33",195.2,68333]
["2019-04-22T22:25:12",195.6,68333]
["2019-04-22T23:25:12",196.7,68333]
["2019-04-22T23:55:12",197.2,68333]
["2019-04-23T00:25:19",197.8,68333]
["2019-04-23T00:55:19",198.1,68333]
["2019-04-23T01:25:19",198.4,68333]
["2019-04-23T01:55:19",199.3,68333]
["2019-04-23T02:25:30",200.1,68333]
["2019-04-23T02:55:30",201.2,68333]
["2019-04-23T03:25:30",202.1,68333]
["2019-04-23T03:55:30",203.7,68333]
["2019-04-23T04:25:30",205.2,68333]
["2019-04-23T04:55:30",206.8,68333]
["2019-04-23T05:25:30",208.4,68333]
["2019-04-23T05:55:30",210.8,68333]
["2019-04-23T06:25:30",212.1,68333]
["2019-04-23T06:55:30",214.3,68333]
["2019-04-23T07:25:30",216.8,68333]
["2019-04-23T07:55:30",218.6,68333]
["2019-04-23T08:25:34",223.6,68333]
["2019-04-23T09:25:34",224.5,68333]
["2019-04-23T09:55:11",226.2,68333]
["2019-04-23T10:25:11",228.1,68333]
["2019-04-23T10:55:11",229.7,68333]
["2019-04-23T11:25:11",231.3,68333]
["2019-04-23T11:55:33",232.6,68333]
["2019-04-23T12:25:14",233.8,68333]
["2019-04-23T12:55:14",234.9,68333]
["2019-04-23T13:25:14",236.2,68333]
["2019-04-23T13:55:31",237.6,68333]
["2019-04-23T14:25:31",238.6,68333]
["2019-04-23T14:55:31",239.3,68333]
["2019-04-23T15:25:31",240.7,68333]
["2019-04-23T15:55:31",241.7,68333]
["2019-04-23T16:25:31",242.4,68333]
["2019-04-23T16:55:31",243.5,68333]
["2019-04-23T18:25:31",246.7,68333]
["2019-04-23T18:55:31",247.5,68333]
["2019-04-23T20:25:34",244.8,68333]
["2019-04-23T20:55:31",252.3,68333]
["2019-04-23T21:25:31",253.5,68333]
["2019-04-23T21:55:31",254.8,68333]
["2019-04-23T22:25:49",255.7,68333]
["2019-04-23T22:55:49",256.89999999999998,68333]
["2019-04-23T23:25:54",258.10000000000002,68333]
["2019-04-23T23:55:54",259.2,68333]
["2019-04-24T00:25:54",260.2,68333]
["2019-04-24T00:55:10",261.5,68333]
["2019-04-24T01:26:04",263,68333]
["2019-04-24T01:55:14",263.39999999999998,68333]
["2019-04-24T02:25:14",264.8,68333]
["2019-04-24T02:55:14",265.2,68333]
["2019-04-24T03:25:14",266.2,68333]
["2019-04-24T03:55:14",267.3,68333]
["2019-04-24T04:55:14",268.89999999999998,68333]
["2019-04-24T05:25:14",269.8,68333]
["2019-04-24T05:55:14",270.5,68333]
["2019-04-24T06:25:14",271.3,68333]
["2019-04-24T06:55:14",272.2,68333]
["2019-04-24T07:25:14",272.39999999999998,68333]
["2019-04-24T07:55:35",270.89999999999998,68333]
["2019-04-24T08:25:35",274,68333]
["2019-04-24T09:25:35",275.5,68333]
["2019-04-24T09:55:35",276.3,68333]
["2019-04-24T10:25:35",276.3,68333]
["2019-04-24T10:55:35",277.10000000000002,68333]
["2019-04-24T11:25:35",276.89999999999998,68333]
["2019-04-24T11:55:10",278,68333]
["2019-04-24T12:25:34",278.3,68333]
["2019-04-24T12:55:34",279.5,68333]
["2019-04-24T13:25:53",279.8,68333]
["2019-04-24T13:55:53",280,68333]
["2019-04-24T14:25:53",280.8,68333]
["2019-04-24T14:55:53",280.8,68333]
["2019-04-24T15:25:53",281.2,68333]
["2019-04-24T15:55:53",281.8,68333]
["2019-04-24T16:25:53",281.8,68333]
["2019-04-24T16:55:53",282.10000000000002,68333]
["2019-04-24T17:25:53",282.39999999999998,68333]
["2019-04-24T17:55:53",282.8,68333]
["2019-04-24T18:25:53",282.89999999999998,68333]
["2019-04-24T18:55:53",283,68333]
["2019-04-24T19:25:52",283.3,68333]
["2019-04-24T19:55:52",283.3,68333]
["2019-04-24T20:25:52",283.39999999999998,68333]
["2019-04-24T20:55:51",283.39999999999998,68333]
["2019-04-24T21:25:51",283.3,68333]
["2019-04-24T21:55:14",283.2,68333]
["2019-04-24T22:25:14",284.10000000000002,68333]
["2019-04-24T22:55:53",286.10000000000002,68333]
["2019-04-24T23:25:31",282.60000000000002,68333]
["2019-04-24T23:55:31",281.60000000000002,68333]
["2019-04-25T00:25:12",282.2,68333]
["2019-04-25T00:55:30",282.10000000000002,68333]
["2019-04-25T01:25:30",281.8,68333]
["2019-04-25T01:56:03",281.3,68333]
["2019-04-25T02:26:03",281.10000000000002,68333]
["2019-04-25T02:55:12",280.8,68333]
["2019-04-25T03:25:12",281.3,68333]
["2019-04-25T03:55:12",280.10000000000002,68333]
["2019-04-25T04:25:12",279.8,68333]
["2019-04-25T04:55:12",272.60000000000002,68333]
["2019-04-25T05:25:12",278.89999999999998,68333]
["2019-04-25T05:55:12",278.39999999999998,68333]
["2019-04-25T06:25:12",277.7,68333]
["2019-04-25T06:55:12",277.39999999999998,68333]
["2019-04-25T07:25:12",276.89999999999998,68333]
["2019-04-25T07:55:12",276.39999999999998,68333]
["2019-04-25T08:25:12",275.39999999999998,68333]
["2019-04-25T08:55:15",275,68333]
["2019-04-25T09:25:15",274.60000000000002,68333]
["2019-04-25T10:55:15",273.5,68333]
["2019-04-25T11:55:15",272.2,68333]
["2019-04-25T12:26:04",271.60000000000002,68333]
["2019-04-25T12:56:04",270.89999999999998,68333]
["2019-04-25T13:26:04",270.5,68333]
["2019-04-25T13:56:04",269.89999999999998,68333]
["2019-04-25T14:26:04",269.3,68333]
["2019-04-25T14:55:21",268.10000000000002,68333]
["2019-04-25T15:25:32",268.10000000000002,68333]
["2019-04-25T15:55:32",267.7,68333]
["2019-04-25T16:25:32",267.60000000000002,68333]
["2019-04-25T16:55:32",267.89999999999998,68333]
["2019-04-25T17:25:32",267.10000000000002,68333]
["2019-04-25T17:55:32",267.2,68333]
["2019-04-25T18:25:32",266.89999999999998,68333]
["2019-04-25T18:55:32",266.89999999999998,68333]
["2019-04-25T19:25:32",267,68333]
["2019-04-25T19:55:32",267.10000000000002,68333]
["2019-04-25T20:25:32",267.7,68333]
["2019-04-25T20:55:32",267.7,68333]
["2019-04-25T21:25:34",268.5,68333]
["2019-04-25T21:55:34",269.5,68333]
["2019-04-25T22:25:34",267.3,68333]
["2019-04-25T22:55:15",272.39999999999998,68333]
["2019-04-25T23:25:15",273.60000000000002,68333]
["2019-04-25T23:55:35",275.2,68333]
["2019-04-26T00:25:53",276.60000000000002,68333]
["2019-04-26T00:55:53",278.39999999999998,68333]
["2019-04-26T01:25:11",280.2,68333]
["2019-04-26T01:55:13",280.8,68333]
["2019-04-26T02:25:13",282.89999999999998,68333]
["2019-04-26T02:55:13",284.10000000000002,68333]
["2019-04-26T03:25:13",285.10000000000002,68333]
["2019-04-26T03:55:13",286.39999999999998,68333]
["2019-04-26T04:55:13",288.39999999999998,68333]
["2019-04-26T05:25:13",289.39999999999998,68333]
["2019-04-26T05:55:13",289.89999999999998,68333]
["2019-04-26T06:55:13",291.5,68333]
["2019-04-26T07:25:35",291.7,68333]
["2019-04-26T07:55:35",292.3,68333]
["2019-04-26T08:25:35",292.89999999999998,68333]
["2019-04-26T08:55:35",293.3,68333]
["2019-04-26T09:25:35",293.8,68333]
["2019-04-26T09:55:35",294.7,68333]
["2019-04-26T10:25:35",295.2,68333]
["2019-04-26T10:55:35",295.39999999999998,68333]
["2019-04-26T11:25:55",300.2,68333]
["2019-04-26T12:55:55",296.39999999999998,68333]
["2019-04-26T13:25:55",297.10000000000002,68333]
["2019-04-26T13:55:46",296.5,68333]
["2019-04-26T14:25:46",296.8,68333]
["2019-04-26T14:56:01",296.89999999999998,68333]
["2019-04-26T15:25:54",297.10000000000002,68333]
["2019-04-26T15:55:54",297.10000000000002,68333]
["2019-04-26T16:09:24",296.3,68333]
["2019-04-26T16:25:54",296.89999999999998,68333]
["2019-04-26T16:39:24",295.7,68333]
["2019-04-26T16:55:54",296.8,68333]
["2019-04-26T17:09:24",295.7,68333]
["2019-04-26T17:25:54",297.2,68333]
["2019-04-26T17:39:24",296,68333]
["2019-04-26T17:55:54",297.39999999999998,68333]
["2019-04-26T18:09:24",295.39999999999998,68333]
["2019-04-26T18:25:54",296,68333]
["2019-04-26T18:39:24",295.3,68333]
["2019-04-26T18:55:54",296.7,68333]
["2019-04-26T19:09:24",295,68333]
["2019-04-26T19:25:54",296.10000000000002,68333]
["2019-04-26T19:39:24",294.5,68333]
["2019-04-26T19:55:54",295.5,68333]
["2019-04-26T20:09:24",294,68333]
["2019-04-26T20:25:54",296.3,68333]
["2019-04-26T20:39:24",293.8,68333]
["2019-04-26T20:55:54",295.7,68333]
["2019-04-26T21:09:24",293.8,68333]
["2019-04-26T21:25:12",295.7,68333]
["2019-04-26T21:55:12",296,68333]
["2019-04-26T22:25:35",295.39999999999998,68333]
["2019-04-26T22:55:35",295.3,68333]
["2019-04-26T23:25:35",295,68333]
["2019-04-26T23:55:35",294.5,68333]
["2019-04-27T00:25:35",294,68333]
["2019-04-27T01:55:33",293.10000000000002,68333]
["2019-04-27T02:25:33",292.60000000000002,68333]
["2019-04-27T03:25:33",291.8,68333]
["2019-04-27T03:55:33",291,68333]
["2019-04-27T05:25:33",289,68333]
["2019-04-27T05:55:33",289.3,68333]
["2019-04-27T06:55:33",288.3,68333]
["2019-04-27T07:25:56",287.39999999999998,68333]
["2019-04-27T08:25:54",286.2,68333]
["2019-04-27T08:55:54",285.7,68333]
["2019-04-27T09:25:54",285.3,68333]
["2019-04-27T09:55:14",284.3,68333]
["2019-04-27T10:25:14",283.8,68333]
["2019-04-27T10:55:55",283.2,68333]
["2019-04-27T11:25:35",282,68333]
["2019-04-27T11:55:35",281.8,68333]
["2019-04-27T12:25:35",277.7,68333]
["2019-04-27T13:25:35",279.5,68333]
["2019-04-27T13:56:05",278.8,68333]
["2019-04-27T14:55:16",276.7,68333]
["2019-04-27T15:25:16",276.39999999999998,68333]
["2019-04-27T16:25:16",274.5,68333]
["2019-04-27T16:55:16",272.39999999999998,68333]
["2019-04-27T17:55:16",272.2,68333]
["2019-04-27T18:25:16",271,68333]
["2019-04-27T18:55:16",270,68333]
["2019-04-27T19:25:16",269.10000000000002,68333]
["2019-04-27T19:55:16",267.7,68333]
["2019-04-27T20:25:53",267.5,68333]
["2019-04-27T20:55:53",266.89999999999998,68333]
["2019-04-27T21:25:53",265.8,68333]
["2019-04-27T21:55:53",265,68333]
["2019-04-27T22:25:34",264.10000000000002,68333]
["2019-04-27T22:55:34",263.2,68333]
["2019-04-27T23:25:34",261.8,68333]
["2019-04-27T23:55:13",261.3,68333]
["2019-04-28T00:25:47",260.2,68333]
["2019-04-28T00:55:47",259.2,68333]
["2019-04-28T01:25:23",258.60000000000002,68333]
["2019-04-28T01:55:23",257.8,68333]
["2019-04-28T02:25:23",257,68333]
["2019-04-28T02:55:23",255.9,68333]
["2019-04-28T03:26:03",255.2,68333]
["2019-04-28T03:56:03",254.4,68333]
["2019-04-28T04:26:03",253.5,68333]
["2019-04-28T04:55:52",252.2,68333]
["2019-04-28T05:25:52",251.7,68333]
["2019-04-28T05:55:52",250.9,68333]
["2019-04-28T06:25:52",250.1,68333]
["2019-04-28T06:55:52",249.2,68333]
["2019-04-28T07:25:52",248.1,68333]
["2019-04-28T07:55:52",247.7,68333]
["2019-04-28T08:25:52",246.6,68333]
["2019-04-28T08:55:52",246.1,68333]
["2019-04-28T09:25:52",245.2,68333]
["2019-04-28T09:55:52",244.2,68333]
["2019-04-28T10:25:52",243.5,68333]
["2019-04-28T10:55:15",243.2,68333]
["2019-04-28T11:25:15",242.6,68333]
["2019-04-28T11:55:13",241.9,68333]
["2019-04-28T12:25:13",241.3,68333]
["2019-04-28T12:55:13",240.4,68333]
["2019-04-28T13:25:13",222.6,68333]
["2019-04-28T14:25:33",222.1,68333]
["2019-04-28T14:55:33",237.6,68333]
["2019-04-28T15:55:33",236.6,68333]
["2019-04-28T16:55:33",235.4,68333]
["2019-04-28T17:55:33",234.5,68333]
["2019-04-28T18:55:33",232.9,68333]
["2019-04-28T19:55:36",232.2,68333]
["2019-04-28T20:55:36",231.2,68333]
["2019-04-28T21:55:55",230.5,68333]
["2019-04-28T22:55:55",228.9,68333]
["2019-04-28T23:25:55",224.8,68333]
["2019-04-28T23:55:24",228.7,68333]
["2019-04-29T00:25:24",228.1,68333]
["2019-04-29T00:55:24",227.8,68333]
["2019-04-29T01:25:24",227.4,68333]
["2019-04-29T02:25:37",226.5,68333]
["2019-04-29T02:55:37",226.1,68333]
["2019-04-29T03:25:37",225.4,68333]
["2019-04-29T03:55:37",224.9,68333]
["2019-04-29T04:25:37",224.6,68333]
["2019-04-29T04:55:37",224.1,68333]
["2019-04-29T05:25:37",223.6,68333]
["2019-04-29T06:25:37",222.9,68333]
["2019-04-29T07:25:37",222.3,68333]
["2019-04-29T07:55:37",221.5,68333]
["2019-04-29T08:25:34",221.4,68333]
["2019-04-29T08:55:34",220.9,68333]
["2019-04-29T09:25:34",220.6,68333]
["2019-04-29T09:55:34",220.2,68333]
["2019-04-29T10:25:34",219.8,68333]
["2019-04-29T10:55:34",219.5,68333]
["2019-04-29T11:25:34",218.9,68333]
["2019-04-29T11:55:13",218.4,68333]
["2019-04-29T12:25:54",218.1,68333]
["2019-04-29T12:55:54",218.1,68333]
["2019-04-29T13:26:07",217.8,68333]
["2019-04-29T13:56:07",217.6,68333]
["2019-04-29T14:26:07",217.1,68333]
["2019-04-29T14:55:33",216.7,68333]
["2019-04-29T15:25:33",216.2,68333]
["2019-04-29T15:55:33",216,68333]
["2019-04-29T16:25:33",215.6,68333]
["2019-04-29T16:55:33",215.1,68333]
["2019-04-29T17:25:33",214.3,68333]
["2019-04-29T17:55:33",214.2,68333]
["2019-04-29T18:25:33",214.1,68333]
["2019-04-29T18:55:33",213.4,68333]
["2019-04-29T19:25:33",212.9,68333]
["2019-04-29T19:55:33",212.6,68333]
["2019-04-29T20:25:33",212.3,68333]
["2019-04-29T21:55:37",209.2,68333]
["2019-04-29T22:25:37",210.6,68333]
["2019-04-29T22:55:37",210.2,68333]
["2019-04-29T23:25:37",210.3,68333]
["2019-04-29T23:55:37",209.3,68333]
["2019-04-30T00:25:53",208.8,68333]
["2019-04-30T00:55:46",208.7,68333]
["2019-04-30T01:25:46",207.9,68333]
["2019-04-30T03:26:06",206.1,68333]
["2019-04-30T03:55:53",206,68333]
["2019-04-30T04:25:53",205.5,68333]
["2019-04-30T04:55:53",205,68333]
["2019-04-30T05:25:53",198.3,68333]
["2019-04-30T06:25:53",203.6,68333]
["2019-04-30T06:55:53",203.1,68333]
["2019-04-30T07:25:53",204.4,68333]
["2019-04-30T07:55:53",202.3,68333]
["2019-04-30T08:25:13",201.7,68333]
["2019-04-30T08:55:13",201.5,68333]
["2019-04-30T09:25:13",201,68333]
["2019-04-30T09:55:13",200.6,68333]
["2019-04-30T10:25:13",200.2,68333]
["2019-04-30T10:55:14",200,68333]
["2019-04-30T11:25:16",199.6,68333]
["2019-04-30T11:55:16",198.9,68333]
["2019-04-30T12:25:34",198.7,68333]
["2019-04-30T12:55:27",198.2,68333]
["2019-04-30T13:25:35",197.8,68333]
["2019-04-30T13:55:35",197.5,68333]
["2019-04-30T14:25:35",197,68333]
["2019-04-30T14:55:35",196.7,68333]
["2019-04-30T15:25:35",196.2,68333]
["2019-04-30T15:55:35",195.8,68333]
["2019-04-30T16:25:35",195.4,68333]
["2019-04-30T16:55:35",194.9,68333]
["2019-04-30T17:25:35",194.8,68333]
["2019-04-30T17:55:35",194.4,68333]
["2019-04-30T20:55:36",188.3,68333]
["2019-04-30T21:28:18",188.9,68333]
["2019-04-30T21:55:56",191.7,68333]
["2019-04-30T22:25:56",191.3,68333]
["2019-04-30T23:25:37",190.5,68333]
["2019-04-30T23:55:37",186,68333]
["2019-05-01T00:25:57",190,68333]
["2019-05-01T01:25:14",189.1,68333]
["2019-05-01T01:55:18",188.9,68333]
["2019-05-01T02:25:47",188.6,68333]
["2019-05-01T02:55:18",188.3,68333]
["2019-05-01T03:25:17",187.8,68333]
["2019-05-01T03:55:17",186,68333]
["2019-05-01T04:25:17",187.1,68333]
["2019-05-01T04:55:17",185.8,68333]
["2019-05-01T05:25:17",186.3,68333]
["2019-05-01T05:55:17",185.3,68333]
["2019-05-01T06:25:17",185.8,68333]
["2019-05-01T06:55:17",185,68333]
["2019-05-01T07:25:17",185,68333]
["2019-05-01T07:55:17",190,68333]
["2019-05-01T08:25:17",184.8,68333]
["2019-05-01T08:55:17",184.4,68333]
["2019-05-01T09:25:58",184.2,68333]
["2019-05-01T09:55:58",183.8,68333]
["2019-05-01T10:25:58",183.5,68333]
["2019-05-01T10:55:58",183.2,68333]
["2019-05-01T11:25:36",183.3,68333]
["2019-05-01T11:55:36",183,68333]
["2019-05-01T12:25:57",179.5,68333]
["2019-05-01T12:55:57",182.5,68333]
["2019-05-01T13:25:57",182.4,68333]
["2019-05-01T13:55:57",182.6,68333]
["2019-05-01T14:25:57",182.3,68333]
["2019-05-01T14:55:57",182,68333]
["2019-05-01T15:25:57",181.9,68333]
["2019-05-01T15:55:57",181.8,68333]
["2019-05-01T16:25:57",181.7,68333]
["2019-05-01T16:55:57",181.4,68333]
["2019-05-01T17:15:45",182.4,68333]
["2019-05-01T17:25:57",181.2,68333]
["2019-05-01T17:35:45",182.6,68333]
["2019-05-01T17:55:57",182.3,68333]
["2019-05-01T18:15:45",182,68333]
["2019-05-01T18:25:57",181.1,68333]
["2019-05-01T18:35:45",181.9,68333]
["2019-05-01T18:55:57",181.8,68333]
["2019-05-01T19:15:45",181.7,68333]
["2019-05-01T19:25:15",181.2,68333]
["2019-05-01T19:35:45",181.4,68333]
["2019-05-01T19:55:15",181.2,68333]
["2019-05-01T20:15:45",181.2,68333]
["2019-05-01T20:25:15",181,68333]
["2019-05-01T20:35:45",181.1,68333]
["2019-05-01T20:55:15",181.3,68333]
["2019-05-01T21:25:15",180.8,68333]
["2019-05-01T21:55:56",180.9,68333]
["2019-05-01T22:25:56",181,68333]
["2019-05-01T22:55:56",181.1,68333]
["2019-05-01T23:25:56",181.1,68333]
["2019-05-01T23:55:37",181.3,68333]
["2019-05-02T00:25:37",181.3,68333]
["2019-05-02T00:55:56",181.3,68333]
["2019-05-02T01:25:47",181.5,68333]
["2019-05-02T01:55:47",181.6,68333]
["2019-05-02T03:25:45",188.5,68333]
["2019-05-02T03:55:45",192.1,68333]
["2019-05-02T04:25:28",192.6,68333]
["2019-05-02T04:55:45",193.4,68333]
["2019-05-02T05:25:45",194,68333]
["2019-05-02T05:55:48",194.6,68333]
["2019-05-02T06:25:48",183.1,68333]
["2019-05-02T07:25:36",183.6,68333]
["2019-05-02T07:55:36",189.2,68333]
["2019-05-02T11:25:36",188.3,68333]
["2019-05-02T11:55:36",187.6,68333]
["2019-05-02T12:25:36",188,68333]
["2019-05-02T12:55:36",188.7,68333]
["2019-05-02T13:26:09",189,68333]
["2019-05-02T14:26:09",190.2,68333]
["2019-05-02T14:55:49",190.8,68333]
["2019-05-02T15:25:56",191.7,68333]
["2019-05-02T15:55:56",192.1,68333]
["2019-05-02T16:25:56",192.6,68333]
["2019-05-02T16:55:56",193.4,68333]
["2019-05-02T17:25:56",194,68333]
["2019-05-02T17:55:56",194.6,68333]
["2019-05-02T18:25:56",195,68333]
["2019-05-02T18:55:56",195.6,68333]
["2019-05-02T19:25:56",196.4,68333]
["2019-05-02T19:55:56",197.1,68333]
["2019-05-02T20:25:56",204.2,68333]
["2019-05-02T20:55:56",198.4,68333]
["2019-05-02T21:25:18",199.2,68333]
["2019-05-02T21:55:18",198.8,68333]
["2019-05-02T22:25:18",200.8,68333]
["2019-05-02T22:55:18",201.2,68333]
["2019-05-02T23:25:18",201.6,68333]
["2019-05-02T23:55:18",202.1,68333]
["2019-05-03T00:25:19",202.7,68333]
["2019-05-03T00:55:19",203.2,68333]
["2019-05-03T01:55:16",204,68333]
["2019-05-03T02:25:16",204.9,68333]
["2019-05-03T02:55:16",205.1,68333]
["2019-05-03T03:25:16",205.4,68333]
["2019-05-03T03:55:16",206.3,68333]
["2019-05-03T04:25:16",206.8,68333]
["2019-05-03T04:55:16",207.3,68333]
["2019-05-03T05:25:16",207.8,68333]
["2019-05-03T05:55:16",208.3,68333]
["2019-05-03T06:55:16",209.4,68333]
["2019-05-03T07:25:16",209.7,68333]
["2019-05-03T07:55:56",210.4,68333]
["2019-05-03T08:25:56",211.1,68333]
["2019-05-03T08:55:56",212.3,68333]
["2019-05-03T09:25:56",212.1,68333]
["2019-05-03T09:55:16",211.5,68333]
["2019-05-03T10:25:16",213.1,68333]
["2019-05-03T10:55:16",213.7,68333]
["2019-05-03T11:25:16",214,68333]
["2019-05-03T11:55:16",214.7,68333]
["2019-05-03T12:25:16",215,68333]
["2019-05-03T12:55:16",215.4,68333]
["2019-05-03T13:25:16",216.2,68333]
["2019-05-03T13:55:49",216.5,68333]
["2019-05-03T14:25:49",217,68333]
["2019-05-03T14:55:57",217.5,68333]
["2019-05-03T15:25:57",217.7,68333]
["2019-05-03T15:55:57",218.2,68333]
["2019-05-03T16:25:57",218.9,68333]
["2019-05-03T16:55:57",219.3,68333]
["2019-05-03T17:25:57",219.5,68333]
["2019-05-03T17:55:57",219.7,68333]
["2019-05-03T18:25:57",220.4,68333]
["2019-05-03T18:55:57",221,68333]
["2019-05-03T19:25:57",221.4,68333]
["2019-05-03T19:55:57",222,68333]
["2019-05-03T20:25:57",222.2,68333]
["2019-05-03T20:55:16",222.6,68333]
["2019-05-03T21:25:16",223.1,68333]
["2019-05-03T21:55:16",223,68333]
["2019-05-03T22:25:16",228.4,68333]
["2019-05-03T22:55:59",228.6,68333]
["2019-05-03T23:25:59",228.8,68333]
["2019-05-03T23:55:17",229.3,68333]
["2019-05-04T00:25:59",228.8,68333]
["2019-05-04T00:55:59",229.2,68333]
["2019-05-04T01:25:59",229.3,68333]
["2019-05-04T01:55:27",229.2,68333]
["2019-05-04T02:25:27",229.5,68333]
["2019-05-04T02:55:27",229.7,68333]
["2019-05-04T03:25:40",229.7,68333]
["2019-05-04T04:25:40",227,68333]
["2019-05-04T04:55:40",227.8,68333]
["2019-05-04T05:25:40",227.7,68333]
["2019-05-04T05:55:40",227.8,68333]
["2019-05-04T07:25:40",225.2,68333]
["2019-05-04T07:55:38",228.8,68333]
["2019-05-04T08:25:38",229.3,68333]
["2019-05-04T08:55:38",228.8,68333]
["2019-05-04T09:25:18",229.2,68333]
["2019-05-04T09:55:18",225.9,68333]
["2019-05-04T10:25:18",229.2,68333]
["2019-05-04T10:55:18",229.5,68333]
["2019-05-04T11:25:18",229.7,68333]
["2019-05-04T11:55:18",229.7,68333]
["2019-05-04T12:55:57",229.8,68333]
["2019-05-04T13:25:26",230.1,68333]
["2019-05-04T13:55:26",230.2,68333]
["2019-05-04T14:25:37",230,68333]
["2019-05-04T14:55:37",230.5,68333]
["2019-05-04T15:25:37",229.9,68333]
["2019-05-04T15:55:37",229.9,68333]
["2019-05-04T16:55:37",230.6,68333]
["2019-05-04T18:18:07",230.5,68333]
["2019-05-04T18:25:37",230.3,68333]
["2019-05-04T18:48:07",230.2,68333]
["2019-05-04T18:55:37",230.3,68333]
["2019-05-04T19:18:07",230.2,68333]
["2019-05-04T19:25:37",231.3,68333]
["2019-05-04T19:48:07",230.5,68333]
["2019-05-04T20:18:07",230.4,68333]
["2019-05-04T20:25:39",230.7,68333]
["2019-05-04T20:48:07",230.4,68333]
["2019-05-04T20:55:39",223.8,68333]
["2019-05-04T21:18:07",230.4,68333]
["2019-05-04T21:25:39",229.8,68333]
["2019-05-04T21:48:07",230.8,68333]
["2019-05-04T21:56:00",230.4,68333]
["2019-05-04T22:18:07",230.2,68333]
["2019-05-04T22:25:38",230.4,68333]
["2019-05-04T22:48:07",230.5,68333]
["2019-05-04T22:55:38",230.4,68333]
["2019-05-04T23:18:07",230.5,68333]
["2019-05-04T23:25:39",230.4,68333]
["2019-05-04T23:55:39",230.8,68333]
["2019-05-05T00:25:37",230.2,68333]
["2019-05-05T00:55:37",236.9,68333]
["2019-05-05T01:25:47",230.5,68333]
["2019-05-05T02:25:47",230.6,68333]
["2019-05-05T02:55:47",231.2,68333]
["2019-05-05T03:25:30",230.5,68333]
["2019-05-05T03:55:30",230.5,68333]
["2019-05-05T04:25:39",230.4,68333]
["2019-05-05T04:55:39",230.8,68333]
["2019-05-05T05:25:39",230.4,68333]
["2019-05-05T05:55:39",230.4,68333]
["2019-05-05T06:25:39",230.4,68333]
["2019-05-05T06:55:39",230.5,68333]
["2019-05-05T07:25:39",230.5,68333]
["2019-05-05T07:55:39",230.5,68333]
["2019-05-05T08:25:39",230.5,68333]
["2019-05-05T08:55:39",232.5,68333]
["2019-05-05T09:25:39",230.9,68333]
["2019-05-05T09:55:39",230.7,68333]
["2019-05-05T10:25:39",230.2,68333]
["2019-05-05T10:55:39",230.9,68333]
["2019-05-05T11:25:39",231,68333]
["2019-05-05T11:55:39",230.5,68333]
["2019-05-05T12:25:39",231.1,68333]
["2019-05-05T12:55:30",230.9,68333]
["2019-05-05T13:55:30",230.6,68333]
["2019-05-05T14:25:28",230.6,68333]
["2019-05-05T14:55:28",231.2,68333]
["2019-05-05T15:25:28",230.8,68333]
["2019-05-05T15:56:07",231.2,68333]
["2019-05-05T16:26:07",231.4,68333]
["2019-05-05T16:56:07",231.5,68333]
["2019-05-05T17:26:07",231.4,68333]
["2019-05-05T18:26:09",231.6,68333]
["2019-05-05T18:56:09",231.4,68333]
["2019-05-05T20:55:37",235.2,68333]
["2019-05-05T21:25:37",232.3,68333]
["2019-05-05T21:55:37",233,68333]
["2019-05-05T22:25:37",232.6,68333]
["2019-05-05T22:55:37",233,68333]
["2019-05-06T02:25:17",233.9,68333]
["2019-05-06T02:55:17",234.3,68333]
["2019-05-06T03:25:17",234.6,68333]
["2019-05-06T03:55:17",234.7,68333]
["2019-05-06T04:25:17",234.7,68333]
["2019-05-06T04:55:17",235,68333]
["2019-05-06T05:25:17",235.1,68333]
["2019-05-06T05:55:17",235.7,68333]
["2019-05-06T06:25:17",236,68333]
["2019-05-06T06:55:17",236.3,68333]
["2019-05-06T07:25:17",236.5,68333]
["2019-05-06T07:55:17",236.9,68333]
["2019-05-06T08:25:21",237.1,68333]
["2019-05-06T08:55:21",237.5,68333]
["2019-05-06T09:25:21",237.5,68333]
["2019-05-06T09:55:17",237.9,68333]
["2019-05-06T10:25:17",238.2,68333]
["2019-05-06T10:55:17",238.3,68333]
["2019-05-06T11:25:17",232.1,68333]
["2019-05-06T11:55:17",238.2,68333]
["2019-05-06T12:25:40",238.6,68333]
["2019-05-06T12:55:21",238.6,68333]
["2019-05-06T13:25:21",239.9,68333]
["2019-05-06T13:55:21",239,68333]
["2019-05-06T14:55:20",239.5,68333]
["2019-05-06T15:55:20",239.3,68333]
["2019-05-06T16:25:20",240,68333]
["2019-05-06T16:55:20",240,68333]
["2019-05-06T17:25:20",240.3,68333]
["2019-05-06T17:55:20",240.1,68333]
["2019-05-06T18:25:20",239.5,68333]
["2019-05-06T18:55:20",240.1,68333]
["2019-05-06T19:25:20",239.9,68333]
["2019-05-06T19:55:19",240.1,68333]
["2019-05-06T20:25:19",240.3,68333]
["2019-05-06T20:56:02",240.4,68333]
["2019-05-06T21:26:02",240.2,68333]
["2019-05-06T21:56:02",240.3,68333]
["2019-05-06T22:26:02",241.2,68333]
["2019-05-06T22:56:02",241.2,68333]
["2019-05-06T23:26:02",241.8,68333]
["2019-05-06T23:55:59",241.8,68333]
["2019-05-07T00:25:59",241.9,68333]
["2019-05-07T01:27:49",242.5,68333]
["2019-05-07T01:56:02",242.5,68333]
["2019-05-07T02:26:02",243.2,68333]
["2019-05-07T02:56:02",242.6,68333]
["2019-05-07T03:26:02",243.4,68333]
["2019-05-07T04:26:02",243.9,68333]
["2019-05-07T04:56:02",244.5,68333]
["2019-05-07T05:26:02",244.8,68333]
["2019-05-07T05:56:02",244.9,68333]
["2019-05-07T06:26:02",245.7,68333]
["2019-05-07T06:56:02",245.7,68333]
["2019-05-07T07:25:20",245.9,68333]
["2019-05-07T07:55:20",246.1,68333]
["2019-05-07T08:25:20",246.4,68333]
["2019-05-07T08:55:20",246.8,68333]
["2019-05-07T09:25:20",247.5,68333]
["2019-05-07T09:55:20",247.4,68333]
["2019-05-07T10:55:42",247.9,68333]
["2019-05-07T11:25:18",248.1,68333]
["2019-05-07T11:55:18",248.4,68333]
["2019-05-07T12:25:18",249,68333]
["2019-05-07T12:55:39",249.2,68333]
["2019-05-07T13:25:52",249.6,68333]
["2019-05-07T13:55:39",249.7,68333]
["2019-05-07T14:25:39",250.1,68333]
["2019-05-07T14:55:39",250.4,68333]
["2019-05-07T15:25:39",250.9,68333]
["2019-05-07T15:55:39",250.8,68333]
["2019-05-07T16:25:39",251,68333]
["2019-05-07T16:55:39",250.9,68333]
["2019-05-07T17:25:39",251.4,68333]
["2019-05-07T17:55:39",251.7,68333]
["2019-05-07T18:25:39",251.7,68333]
["2019-05-07T18:55:39",252.9,68333]
["2019-05-07T19:25:39",254.1,68333]
["2019-05-07T19:55:41",253.5,68333]
["2019-05-07T20:55:41",254.1,68333]
["2019-05-07T21:25:59",254.1,68333]
["2019-05-07T22:25:59",254.6,68333]
["2019-05-07T22:38:11",254.1,68333]
["2019-05-07T22:55:59",255.5,68333]
["2019-05-07T23:08:11",254.1,68333]
["2019-05-07T23:25:59",255.8,68333]
["2019-05-07T23:38:11",254.2,68333]
["2019-05-07T23:55:40",256.60000000000002,68333]
["2019-05-08T00:08:11",255.4,68333]
["2019-05-08T00:25:40",257.39999999999998,68333]
["2019-05-08T00:38:11",255.5,68333]
["2019-05-08T00:56:00",256.89999999999998,68333]
["2019-05-08T01:08:11",255.8,68333]
["2019-05-08T01:25:52",258,68333]
["2019-05-08T01:38:11",256.60000000000002,68333]
["2019-05-08T01:55:52",258.3,68333]
["2019-05-08T02:08:11",257.3,68333]
["2019-05-08T02:25:52",258.60000000000002,68333]
["2019-05-08T02:38:11",256.89999999999998,68333]
["2019-05-08T02:56:02",258.89999999999998,68333]
["2019-05-08T03:08:11",264.39999999999998,68333]
["2019-05-08T03:26:02",259.8,68333]
["2019-05-08T03:38:11",258.3,68333]
["2019-05-08T03:56:02",260.39999999999998,68333]
["2019-05-08T04:26:02",260.5,68333]
["2019-05-08T04:56:02",261.3,68333]
["2019-05-08T05:26:02",261,68333]
["2019-05-08T05:56:02",261.39999999999998,68333]
["2019-05-08T06:26:02",262.3,68333]
["2019-05-08T06:56:02",262.7,68333]
["2019-05-08T07:26:02",263.5,68333]
["2019-05-08T07:56:02",263.2,68333]
["2019-05-08T08:26:02",264,68333]
["2019-05-08T08:56:02",264.8,68333]
["2019-05-08T09:26:02",264.8,68333]
["2019-05-08T09:56:02",266,68333]
["2019-05-08T10:26:02",265.7,68333]
["2019-05-08T10:56:02",267.60000000000002,68333]
["2019-05-08T11:25:41",267.7,68333]
["2019-05-08T11:55:41",268.60000000000002,68333]
["2019-05-08T12:25:21",268.89999999999998,68333]
["2019-05-08T12:55:52",269.7,68333]
["2019-05-08T13:25:52",270.39999999999998,68333]
["2019-05-08T13:55:59",271,68333]
["2019-05-08T14:25:59",272,68333]
["2019-05-08T14:55:59",272.60000000000002,68333]
["2019-05-08T15:25:59",273.60000000000002,68333]
["2019-05-08T15:55:59",274.7,68333]
["2019-05-08T16:25:59",275.8,68333]
["2019-05-08T16:55:59",275.8,68333]
["2019-05-08T17:25:59",276.60000000000002,68333]
["2019-05-08T17:55:59",277.8,68333]
["2019-05-08T18:25:59",278.60000000000002,68333]
["2019-05-08T18:55:59",279.2,68333]
["2019-05-08T19:25:59",280.60000000000002,68333]
["2019-05-08T19:56:02",280.7,68333]
["2019-05-08T20:56:02",282.8,68333]
["2019-05-08T21:25:19",283.5,68333]
["2019-05-08T22:25:19",284.89999999999998,68333]
["2019-05-08T22:55:19",285.60000000000002,68333]
["2019-05-08T23:25:19",282.89999999999998,68333]
["2019-05-08T23:55:19",286.7,68333]
["2019-05-09T00:25:59",287.60000000000002,68333]
["2019-05-09T01:25:59",288.60000000000002,68333]
["2019-05-09T01:55:19",288.89999999999998,68333]
["2019-05-09T02:25:32",289.8,68333]
["2019-05-09T02:55:32",289.3,68333]
["2019-05-09T03:25:32",289.89999999999998,68333]
["2019-05-09T03:55:32",290.39999999999998,68333]
["2019-05-09T04:25:32",290.7,68333]
["2019-05-09T04:56:09",290.3,68333]
["2019-05-09T05:26:09",291.89999999999998,68333]
["2019-05-09T05:56:09",291,68333]
["2019-05-09T06:25:59",290.8,68333]
["2019-05-09T06:55:59",290.39999999999998,68333]
["2019-05-09T07:25:59",291.10000000000002,68333]
["2019-05-09T07:55:59",291.39999999999998,68333]
["2019-05-09T08:25:59",291.5,68333]
["2019-05-09T08:55:59",291.3,68333]
["2019-05-09T09:25:59",291.3,68333]
["2019-05-09T09:55:59",294.60000000000002,68333]
["2019-05-09T10:25:59",291.2,68333]
["2019-05-09T11:25:59",284.5,68333]
["2019-05-09T11:55:59",291.39999999999998,68333]
["2019-05-09T12:21:32",291.10000000000002,68333]
["2019-05-09T12:51:32",291.10000000000002,68333]
["2019-05-09T13:21:32",291.5,68333]
["2019-05-09T13:51:32",291.10000000000002,68333]
["2019-05-09T14:21:32",291.60000000000002,68333]
["2019-05-09T14:51:32",291.3,68333]
["2019-05-09T15:21:32",291.5,68333]
["2019-05-09T15:55:33",291.60000000000002,68333]
["2019-05-09T16:25:33",291.60000000000002,68333]
["2019-05-09T16:55:33",291.8,68333]
["2019-05-09T17:25:40",291.8,68333]
["2019-05-09T17:55:40",292.39999999999998,68333]
["2019-05-09T18:25:40",292.10000000000002,68333]
["2019-05-09T18:55:40",292.3,68333]
["2019-05-09T19:25:40",292.3,68333]
["2019-05-09T19:55:40",293.5,68333]
["2019-05-09T20:25:40",292.2,68333]
["2019-05-09T20:55:40",293.60000000000002,68333]
["2019-05-09T21:25:40",294.10000000000002,68333]
["2019-05-09T21:55:40",294.7,68333]
["2019-05-09T22:25:40",294,68333]
["2019-05-09T22:55:40",295.39999999999998,68333]
["2019-05-09T23:25:40",294,68333]
["2019-05-09T23:55:40",295.39999999999998,68333]
["2019-05-10T00:25:40",295.8,68333]
["2019-05-10T02:25:22",297.39999999999998,68333]
["2019-05-10T02:55:22",297.2,68333]
["2019-05-10T03:25:22",297.5,68333]
["2019-05-10T03:55:22",297.2,68333]
["2019-05-10T04:25:22",304.7,68333]
["2019-05-10T05:25:22",298.8,68333]
["2019-05-10T05:55:22",300.3,68333]
["2019-05-10T06:55:22",300.3,68333]
["2019-05-10T07:25:22",300.7,68333]
["2019-05-10T07:55:22",301.2,68333]
["2019-05-10T08:25:42",301.5,68333]
["2019-05-10T08:55:42",301.3,68333]
["2019-05-10T09:25:23",302.3,68333]
["2019-05-10T09:55:23",302.10000000000002,68333]
["2019-05-10T10:55:39",303.8,68333]
["2019-05-10T11:25:39",302.5,68333]
["2019-05-10T11:55:44",303.3,68333]
["2019-05-10T12:25:44",303,68333]
["2019-05-10T12:56:00",303.89999999999998,68333]
["2019-05-10T13:26:02",303.5,68333]
["2019-05-10T13:56:02",303.8,68333]
["2019-05-10T14:26:02",303.89999999999998,68333]
["2019-05-10T14:56:02",304.2,68333]
["2019-05-10T15:26:02",304.3,68333]
["2019-05-10T15:56:02",303.5,68333]
["2019-05-10T16:26:02",304.3,68333]
["2019-05-10T16:56:02",304.60000000000002,68333]
["2019-05-10T17:26:02",303.60000000000002,68333]
["2019-05-10T17:56:02",303.89999999999998,68333]
["2019-05-10T18:26:02",303.60000000000002,68333]
["2019-05-10T18:56:02",303.60000000000002,68333]
["2019-05-10T19:25:44",304.39999999999998,68333]
["2019-05-10T19:55:44",304.39999999999998,68333]
["2019-05-10T20:26:02",303.60000000000002,68333]
["2019-05-10T20:55:24",303.10000000000002,68333]
["2019-05-10T21:25:24",302.8,68333]
["2019-05-10T22:55:24",304,68333]
["2019-05-10T23:25:33",303.5,68333]
["2019-05-10T23:55:33",303.10000000000002,68333]
["2019-05-11T00:25:33",303.3,68333]
["2019-05-11T00:55:33",303.8,68333]
["2019-05-11T01:25:33",303.2,68333]
["2019-05-11T01:55:40",303.5,68333]
["2019-05-11T02:25:40",303.8,68333]
["2019-05-11T03:55:41",308.10000000000002,68333]
["2019-05-11T04:25:41",312.5,68333]
["2019-05-11T05:25:41",316,68333]
["2019-05-11T05:55:41",319.8,68333]
["2019-05-11T06:25:41",323.5,68333]
["2019-05-11T06:55:41",327,68333]
["2019-05-11T07:25:41",331.3,68333]
["2019-05-11T07:55:41",335.9,68333]
["2019-05-11T08:25:41",340.2,68333]
["2019-05-11T08:55:41",345.2,68333]
["2019-05-11T09:25:41",350.5,68333]
["2019-05-11T09:56:04",356.7,68333]
["2019-05-11T10:25:20",359.8,68333]
["2019-05-11T10:55:20",365.4,68333]
["2019-05-11T11:25:20",369.5,68333]
["2019-05-11T11:55:20",373.4,68333]
["2019-05-11T12:25:40",378.9,68333]
["2019-05-11T12:55:22",382.9,68333]
["2019-05-11T13:25:22",398.6,68333]
["2019-05-11T13:55:22",388,68333]
["2019-05-11T14:25:23",392.2,68333]
["2019-05-11T14:55:23",394.7,68333]
["2019-05-11T15:25:23",397.9,68333]
["2019-05-11T15:55:23",399.6,68333]
["2019-05-11T16:25:23",401.9,68333]
["2019-05-11T16:55:23",403.7,68333]
["2019-05-11T17:25:23",404.7,68333]
["2019-05-11T17:55:23",406.6,68333]
["2019-05-11T18:55:23",410.8,68333]
["2019-05-11T19:55:22",419.6,68333]
["2019-05-11T20:25:22",410.6,68333]
["2019-05-11T20:55:45",416.9,68333]
["2019-05-11T21:25:45",418.5,68333]
["2019-05-11T23:25:44",422.3,68333]
["2019-05-11T23:55:44",424.1,68333]
["2019-05-12T00:25:44",426.8,68333]
["2019-05-12T00:56:05",426.9,68333]
["2019-05-12T01:26:14",429.6,68333]
["2019-05-12T01:56:14",429.7,68333]
["2019-05-12T02:25:23",430.7,68333]
["2019-05-12T02:55:23",432.7,68333]
["2019-05-12T03:25:23",433.5,68333]
["2019-05-12T03:55:23",435,68333]
["2019-05-12T04:25:23",435.2,68333]
["2019-05-12T04:55:23",437.1,68333]
["2019-05-12T05:25:23",438.2,68333]
["2019-05-12T05:55:23",439.5,68333]
["2019-05-12T06:25:23",439.4,68333]
["2019-05-12T06:55:23",441.3,68333]
["2019-05-12T07:55:23",442.4,68333]
["2019-05-12T09:25:22",446,68333]
["2019-05-12T09:45:32",433.3,68333]
["2019-05-12T10:26:05",447.5,68333]
["2019-05-12T10:56:05",448.4,68333]
["2019-05-12T11:26:05",447.9,68333]
["2019-05-12T11:56:05",450.1,68333]
["2019-05-12T12:25:25",450.7,68333]
["2019-05-12T12:56:02",450.5,68333]
["2019-05-12T13:26:02",451.7,68333]
["2019-05-12T13:55:31",451.5,68333]
["2019-05-12T14:25:31",452.6,68333]
["2019-05-12T14:55:24",453,68333]
["2019-05-12T15:25:24",453.4,68333]
["2019-05-12T15:55:24",454,68333]
["2019-05-12T16:25:24",453.8,68333]
["2019-05-12T16:55:24",455.4,68333]
["2019-05-12T17:25:24",455,68333]
["2019-05-12T17:55:24",455.3,68333]
["2019-05-12T18:25:24",455.6,68333]
["2019-05-12T18:55:24",456.2,68333]
["2019-05-12T19:25:24",456.8,68333]
["2019-05-12T19:55:24",455.4,68333]
["2019-05-12T20:25:24",457.6,68333]
["2019-05-12T20:55:41",457.1,68333]
["2019-05-12T21:25:41",457.4,68333]
["2019-05-12T21:55:41",458.1,68333]
["2019-05-12T22:25:23",457.9,68333]
["2019-05-12T22:55:44",458.5,68333]
["2019-05-12T23:25:44",459.2,68333]
["2019-05-12T23:55:44",459.4,68333]
["2019-05-13T00:25:44",459.5,68333]
["2019-05-13T01:25:42",459.4,68333]
["2019-05-13T01:55:42",459.8,68333]
["2019-05-13T02:25:42",459.8,68333]
["2019-05-13T02:55:42",459.4,68333]
["2019-05-13T03:25:42",460.4,68333]
["2019-05-13T03:55:42",462.8,68333]
["2019-05-13T04:25:42",462.1,68333]
["2019-05-13T04:55:42",462.5,68333]
["2019-05-13T05:25:42",462.8,68333]
["2019-05-13T05:55:42",462.1,68333]
["2019-05-13T06:25:42",464.4,68333]
["2019-05-13T06:55:42",462.9,68333]
["2019-05-13T07:26:03",464.1,68333]
["2019-05-13T07:56:03",465,68333]
["2019-05-13T08:26:03",465.2,68333]
["2019-05-13T08:41:11",466.6,68333]
["2019-05-13T08:56:03",465.3,68333]
["2019-05-13T09:26:03",465.8,68333]
["2019-05-13T09:56:03",465.9,68333]
["2019-05-13T10:11:11",468,68333]
["2019-05-13T10:56:03",466.5,68333]
["2019-05-13T11:26:04",465.9,68333]
["2019-05-13T11:41:11",466.1,68333]
["2019-05-13T11:56:04",467,68333]
["2019-05-13T12:26:05",472.1,68333]
["2019-05-13T12:56:05",466.8,68333]
["2019-05-13T13:11:11",464.9,68333]
["2019-05-13T13:25:54",466.8,68333]
["2019-05-13T13:55:54",466.1,68333]
["2019-05-13T14:25:25",466.6,68333]
["2019-05-13T14:41:11",465,68333]
["2019-05-13T14:55:25",465.8,68333]
["2019-05-13T15:25:25",465.1,68333]
["2019-05-13T15:55:25",466.9,68333]
["2019-05-13T16:25:25",466.1,68333]
["2019-05-13T16:55:25",465.7,68333]
["2019-05-13T17:25:25",465.3,68333]
["2019-05-13T17:55:25",466.1,68333]
["2019-05-13T18:25:25",465.4,68333]
["2019-05-13T18:55:25",465.1,68333]
["2019-05-13T19:25:25",464.4,68333]
["2019-05-13T19:55:25",464.5,68333]
["2019-05-13T20:25:21",463.9,68333]
["2019-05-13T20:55:21",462.8,68333]
["2019-05-13T21:25:21",463.8,68333]
["2019-05-13T21:55:25",462.8,68333]
["2019-05-13T22:25:25",462.2,68333]
["2019-05-13T22:55:25",461.6,68333]
["2019-05-13T23:25:25",462.2,68333]
["2019-05-13T23:55:45",460.7,68333]
["2019-05-14T00:25:41",461.3,68333]
["2019-05-14T00:55:24",459.2,68333]
["2019-05-14T01:25:24",459.7,68333]
["2019-05-14T01:55:24",460.6,68333]
["2019-05-14T02:25:52",458.6,68333]
["2019-05-14T02:56:05",459.3,68333]
["2019-05-14T03:26:05",458.1,68333]
["2019-05-14T03:56:05",456.4,68333]
["2019-05-14T04:56:05",455.2,68333]
["2019-05-14T05:26:05",454.8,68333]
["2019-05-14T05:56:05",453.9,68333]
["2019-05-14T06:26:05",453.5,68333]
["2019-05-14T06:56:05",453.5,68333]
["2019-05-14T07:26:05",453.1,68333]
["2019-05-14T07:56:05",452.7,68333]
["2019-05-14T08:26:05",452.1,68333]
["2019-05-14T08:56:05",451.6,68333]
["2019-05-14T09:25:35",450.7,68333]
["2019-05-14T09:55:35",450.2,68333]
["2019-05-14T10:25:35",449.5,68333]
["2019-05-14T10:55:35",449.4,68333]
["2019-05-14T11:25:35",448.5,68333]
["2019-05-14T11:55:35",446.2,68333]
["2019-05-14T12:25:35",446.4,68333]
["2019-05-14T12:55:35",445.9,68333]
["2019-05-14T13:25:35",445.5,68333]
["2019-05-14T13:55:35",444.7,68333]
["2019-05-14T14:25:44",443.9,68333]
["2019-05-14T14:55:44",444.1,68333]
["2019-05-14T15:25:44",443.6,68333]
["2019-05-14T15:55:44",442,68333]
["2019-05-14T16:25:44",442.1,68333]
["2019-05-14T16:55:44",442.3,68333]
["2019-05-14T17:25:44",439.4,68333]
["2019-05-14T17:55:44",439.9,68333]
["2019-05-14T18:25:44",440.1,68333]
["2019-05-14T18:55:44",439.3,68333]
["2019-05-14T19:25:44",439.1,68333]
["2019-05-14T19:55:44",440.6,68333]
["2019-05-14T20:26:04",439.5,68333]
["2019-05-14T20:56:04",438.3,68333]
["2019-05-14T21:26:04",440.2,68333]
["2019-05-14T21:56:06",440.2,68333]
["2019-05-14T22:26:06",440,68333]
["2019-05-14T22:56:06",439.2,68333]
["2019-05-14T23:26:03",439.9,68333]
["2019-05-14T23:56:03",440.2,68333]
["2019-05-15T00:26:02",441.6,68333]
["2019-05-15T00:56:02",441,68333]
["2019-05-15T01:26:02",440.2,68333]
["2019-05-15T01:55:33",441,68333]
["2019-05-15T03:25:23",440.8,68333]
["2019-05-15T03:55:23",439.4,68333]
["2019-05-15T04:25:23",439.1,68333]
["2019-05-15T04:55:23",440.7,68333]
["2019-05-15T05:25:23",440,68333]
["2019-05-15T05:55:23",438.9,68333]
["2019-05-15T06:25:23",438.4,68333]
["2019-05-15T06:55:23",438.4,68333]
["2019-05-15T07:55:23",438.7,68333]
["2019-05-15T08:25:23",437.8,68333]
["2019-05-15T09:25:45",437,68333]
["2019-05-15T09:55:45",435.7,68333]
["2019-05-15T10:25:45",435.8,68333]
["2019-05-15T10:55:45",437.1,68333]
["2019-05-15T11:25:45",435.4,68333]
["2019-05-15T11:55:54",435,68333]
["2019-05-15T12:25:54",434.6,68333]
["2019-05-15T12:55:54",434,68333]
["2019-05-15T13:25:54",434.1,68333]
["2019-05-15T13:55:37",426.6,68333]
["2019-05-15T14:26:03",432.9,68333]
["2019-05-15T14:56:03",433.2,68333]
["2019-05-15T15:26:03",431.9,68333]
["2019-05-15T15:56:03",432.7,68333]
["2019-05-15T16:26:03",432.4,68333]
["2019-05-15T16:56:03",432,68333]
["2019-05-15T17:26:03",432.3,68333]
["2019-05-15T17:56:03",431,68333]
["2019-05-15T18:26:03",430.4,68333]
["2019-05-15T18:56:03",431,68333]
["2019-05-15T19:26:03",430.5,68333]
["2019-05-15T19:56:03",429.6,68333]
["2019-05-15T20:25:47",430.3,68333]
["2019-05-15T20:55:47",428.5,68333]
["2019-05-15T21:25:47",428.6,68333]
["2019-05-15T21:55:47",427.6,68333]
["2019-05-15T22:25:47",426.5,68333]
["2019-05-15T22:55:24",428,68333]
["2019-05-15T23:25:24",426.1,68333]
["2019-05-15T23:55:24",427,68333]
["2019-05-16T00:25:24",425.8,68333]
["2019-05-16T03:25:33",425,68333]
["2019-05-16T03:55:47",424.2,68333]
["2019-05-16T04:25:47",432.8,68333]
["2019-05-16T04:55:47",423.9,68333]
["2019-05-16T05:25:47",423.7,68333]
["2019-05-16T05:55:47",423.6,68333]
["2019-05-16T06:25:47",423.2,68333]
["2019-05-16T06:55:47",423.4,68333]
["2019-05-16T07:25:47",423.2,68333]
["2019-05-16T07:55:47",423.4,68333]
["2019-05-16T08:25:47",422.8,68333]
["2019-05-16T08:55:47",422.5,68333]
["2019-05-16T09:25:47",422,68333]
["2019-05-16T10:25:45",421.7,68333]
["2019-05-16T10:55:45",422.6,68333]
["2019-05-16T11:25:45",421.3,68333]
["2019-05-16T11:55:45",421.3,68333]
["2019-05-16T12:25:45",420.1,68333]
["2019-05-16T12:56:15",421,68333]
["2019-05-16T13:26:15",420.2,68333]
["2019-05-16T13:56:15",420.2,68333]
["2019-05-16T14:25:48",418.7,68333]
["2019-05-16T14:55:48",418.9,68333]
["2019-05-16T15:25:48",417.9,68333]
["2019-05-16T15:55:48",419.2,68333]
["2019-05-16T16:25:48",417.9,68333]
["2019-05-16T16:55:47",417.2,68333]
["2019-05-16T17:25:47",416.5,68333]
["2019-05-16T18:25:47",416.2,68333]
["2019-05-16T18:55:47",415.8,68333]
["2019-05-16T19:25:47",415.9,68333]
["2019-05-16T19:55:48",415.4,68333]
["2019-05-16T20:25:47",415.7,68333]
["2019-05-16T20:55:47",412.1,68333]
["2019-05-16T21:55:47",412.8,68333]
["2019-05-16T22:26:05",412.3,68333]
["2019-05-16T22:56:05",411.2,68333]
["2019-05-16T23:26:05",410.1,68333]
["2019-05-16T23:56:05",410.4,68333]
["2019-05-17T00:26:14",410,68333]
["2019-05-17T00:56:14",409.3,68333]
["2019-05-17T01:26:14",409.1,68333]
["2019-05-17T01:56:14",407.8,68333]
["2019-05-17T02:25:27",407.5,68333]
["2019-05-17T02:55:27",407,68333]
["2019-05-17T03:25:27",407.7,68333]
["2019-05-17T03:55:27",406.3,68333]
["2019-05-17T04:25:27",405.6,68333]
["2019-05-17T05:25:27",399,68333]
["2019-05-17T05:55:27",404.7,68333]
["2019-05-17T06:25:27",404.1,68333]
["2019-05-17T06:45:25",404.6,68333]
["2019-05-17T06:55:27",404.2,68333]
["2019-05-17T07:05:25",405.4,68333]
["2019-05-17T07:25:27",404.7,68333]
["2019-05-17T07:45:25",404.1,68333]
["2019-05-17T07:55:27",402.3,68333]
["2019-05-17T08:05:25",404.2,68333]
["2019-05-17T08:25:25",400.8,68333]
["2019-05-17T08:45:25",402.3,68333]
["2019-05-17T08:55:28",401.8,68333]
["2019-05-17T09:05:25",400.8,68333]
["2019-05-17T09:25:25",401.9,68333]
["2019-05-17T09:45:25",401.9,68333]
["2019-05-17T09:55:28",401.8,68333]
["2019-05-17T10:05:25",401.8,68333]
["2019-05-17T10:25:25",401.5,68333]
["2019-05-17T10:55:28",399.6,68333]
["2019-05-17T11:25:28",401.2,68333]
["2019-05-17T11:55:28",401.4,68333]
["2019-05-17T12:25:28",400.3,68333]
["2019-05-17T12:55:55",400,68333]
["2019-05-17T13:26:17",400,68333]
["2019-05-17T13:56:07",398.7,68333]
["2019-05-17T14:26:07",400.3,68333]
["2019-05-17T14:56:07",398.8,68333]
["2019-05-17T15:26:07",400.4,68333]
["2019-05-17T15:56:07",398.9,68333]
["2019-05-17T16:26:07",400.2,68333]
["2019-05-17T16:56:07",400,68333]
["2019-05-17T17:26:07",399.8,68333]
["2019-05-17T17:56:07",398.9,68333]
["2019-05-17T18:26:07",397.7,68333]
["2019-05-17T18:56:07",401.2,68333]
["2019-05-17T19:26:07",399.5,68333]
["2019-05-17T19:55:26",400.3,68333]
["2019-05-17T20:25:26",396.8,68333]
["2019-05-17T21:25:26",400.6,68333]
["2019-05-17T21:55:26",399.9,68333]
["2019-05-17T22:25:26",399.9,68333]
["2019-05-17T22:55:26",401.1,68333]
["2019-05-17T23:25:45",401.7,68333]
["2019-05-17T23:55:28",402.2,68333]
["2019-05-18T00:25:28",401.2,68333]
["2019-05-18T00:55:28",403.1,68333]
["2019-05-18T01:25:35",402.7,68333]
["2019-05-18T01:55:35",402.3,68333]
["2019-05-18T02:25:57",403.3,68333]
["2019-05-18T02:55:26",403.4,68333]
["2019-05-18T03:55:26",404.2,68333]
["2019-05-18T04:25:26",404.5,68333]
["2019-05-18T04:55:26",406.6,68333]
["2019-05-18T05:55:26",405.8,68333]
["2019-05-18T06:55:26",406.9,68333]
["2019-05-18T07:25:26",408.2,68333]
["2019-05-18T07:55:26",408.3,68333]
["2019-05-18T08:25:26",407.6,68333]
["2019-05-18T08:55:24",407.5,68333]
["2019-05-18T09:25:24",409,68333]
["2019-05-18T09:55:24",410.1,68333]
["2019-05-18T10:26:05",409.4,68333]
["2019-05-18T11:25:46",417,68333]
["2019-05-18T11:55:46",412.5,68333]
["2019-05-18T12:25:46",411.8,68333]
["2019-05-18T12:55:46",411.8,68333]
["2019-05-18T13:24:05",411.8,68333]
["2019-05-18T13:56:16",414.1,68333]
["2019-05-18T14:26:16",413.3,68333]
["2019-05-18T15:25:27",414.9,68333]
["2019-05-18T15:55:27",414.5,68333]
["2019-05-18T16:25:27",416.1,68333]
["2019-05-18T16:55:27",416,68333]
["2019-05-18T17:25:27",415.2,68333]
["2019-05-18T17:55:27",417.1,68333]
["2019-05-18T18:55:27",418.1,68333]
["2019-05-18T19:55:27",417.1,68333]
["2019-05-18T20:25:27",417.7,68333]
["2019-05-18T20:55:27",418.3,68333]
["2019-05-18T21:25:25",420.8,68333]
["2019-05-18T21:55:25",419.9,68333]
["2019-05-18T22:25:25",419.7,68333]
["2019-05-18T22:55:25",421.1,68333]
["2019-05-18T23:25:25",421.8,68333]
["2019-05-19T00:25:56",421.7,68333]
["2019-05-19T01:25:56",425.4,68333]
["2019-05-19T01:55:56",421.5,68333]
["2019-05-19T02:25:56",432,68333]
["2019-05-19T03:25:56",423.7,68333]
["2019-05-19T03:55:38",424.3,68333]
["2019-05-19T04:25:44",424.2,68333]
["2019-05-19T05:25:44",425.9,68333]
["2019-05-19T05:55:44",426.5,68333]
["2019-05-19T06:25:44",425.6,68333]
["2019-05-19T06:55:44",426.3,68333]
["2019-05-19T07:25:44",426.5,68333]
["2019-05-19T07:55:44",428.6,68333]
["2019-05-19T08:25:44",427.1,68333]
["2019-05-19T08:55:44",427.7,68333]
["2019-05-19T09:25:44",427.3,68333]
["2019-05-19T09:55:44",429,68333]
["2019-05-19T10:25:29",429.3,68333]
["2019-05-19T10:55:29",428.5,68333]
["2019-05-19T11:25:29",429.6,68333]
["2019-05-19T11:55:29",430.1,68333]
["2019-05-19T12:25:29",430.6,68333]
["2019-05-19T12:55:55",432.2,68333]
["2019-05-19T13:25:55",430.7,68333]
["2019-05-19T13:55:55",430.2,68333]
["2019-05-19T14:56:18",430.9,68333]
["2019-05-19T15:56:18",431.9,68333]
["2019-05-19T16:26:18",433,68333]
["2019-05-19T17:26:18",434,68333]
["2019-05-19T17:56:18",432.9,68333]
["2019-05-19T18:26:07",435.7,68333]
["2019-05-19T18:56:07",434.2,68333]
["2019-05-19T19:26:07",435.5,68333]
["2019-05-19T19:56:07",434,68333]
["2019-05-19T20:26:07",436.5,68333]
["2019-05-19T20:56:07",435.4,68333]
["2019-05-19T21:26:07",435.5,68333]
["2019-05-19T21:56:07",436.3,68333]
["2019-05-19T22:26:07",435.9,68333]
["2019-05-19T22:56:07",436.1,68333]
["2019-05-19T23:26:07",437.1,68333]
["2019-05-20T03:25:46",440.1,68333]
["2019-05-20T04:25:46",441.4,68333]
["2019-05-20T04:55:46",441.4,68333]
["2019-05-20T05:25:46",440.1,68333]
["2019-05-20T05:55:46",442,68333]
["2019-05-20T06:25:46",442.7,68333]
["2019-05-20T06:55:46",443.4,68333]
["2019-05-20T07:56:09",444.7,68333]
["2019-05-20T08:26:09",444.6,68333]
["2019-05-20T08:56:09",443.8,68333]
["2019-05-20T09:26:09",445.9,68333]
["2019-05-20T09:56:09",446.2,68333]
["2019-05-20T10:26:09",446.7,68333]
["2019-05-20T10:56:09",447.3,68333]
["2019-05-20T11:26:09",446.7,68333]
["2019-05-20T11:56:05",447.3,68333]
["2019-05-20T12:26:05",460.3,68333]
["2019-05-20T14:55:26",450.7,68333]
["2019-05-20T15:25:26",450.6,68333]
["2019-05-20T15:55:26",451,68333]
["2019-05-20T16:25:26",452.7,68333]
["2019-05-20T16:55:47",451.8,68333]
["2019-05-20T17:25:26",451.5,68333]
["2019-05-20T17:55:26",451.7,68333]
["2019-05-20T18:25:49",452.2,68333]
["2019-05-20T18:55:49",452.5,68333]
["2019-05-20T19:25:49",452.3,68333]
["2019-05-20T19:55:49",453.3,68333]
["2019-05-20T21:55:49",453.3,68333]
["2019-05-20T22:25:49",455.5,68333]
["2019-05-20T22:55:49",455.7,68333]
["2019-05-20T23:25:49",454,68333]
["2019-05-21T03:26:10",460.5,68333]
["2019-05-21T03:56:10",461.1,68333]
["2019-05-21T04:26:10",462.4,68333]
["2019-05-21T04:45:59",455.2,68333]
["2019-05-21T04:56:10",462.3,68333]
["2019-05-21T05:05:59",455.5,68333]
["2019-05-21T05:26:10",454.3,68333]
["2019-05-21T05:45:59",455.5,68333]
["2019-05-21T05:56:10",464.3,68333]
["2019-05-21T06:05:59",455.7,68333]
["2019-05-21T06:26:10",454,68333]
["2019-05-21T06:45:59",456.4,68333]
["2019-05-21T06:56:10",465.5,68333]
["2019-05-21T07:05:59",456,68333]
["2019-05-21T07:26:10",458.2,68333]
["2019-05-21T07:40:38",447.5,68333]
["2019-05-21T07:50:38",457.1,68333]
["2019-05-21T07:56:10",450.7,68333]
["2019-05-21T08:10:38",457.9,68333]
["2019-05-21T08:20:38",459.1,68333]
["2019-05-21T08:26:10",468.9,68333]
["2019-05-21T08:56:10",469.1,68333]
["2019-05-21T09:25:30",470.6,68333]
["2019-05-21T10:25:30",472.7,68333]
["2019-05-21T10:55:30",472.2,68333]
["2019-05-21T11:25:30",476.2,68333]
["2019-05-21T11:55:27",475.1,68333]
["2019-05-21T12:25:27",475.5,68333]
["2019-05-21T12:55:27",476.5,68333]
["2019-05-21T13:22:00",476.8,68333]
["2019-05-21T13:56:08",477.9,68333]
["2019-05-21T14:25:47",478.8,68333]
["2019-05-21T14:55:47",483.3,68333]
["2019-05-21T15:25:47",480.2,68333]
["2019-05-21T16:25:47",479.5,68333]
["2019-05-21T16:55:47",482.5,68333]
["2019-05-21T17:25:47",481.7,68333]
["2019-05-21T17:55:47",483.8,68333]
["2019-05-21T18:25:47",483.3,68333]
["2019-05-21T18:55:47",484.7,68333]
["2019-05-21T19:25:47",483.3,68333]
["2019-05-21T19:55:47",484.8,68333]
["2019-05-21T20:25:50",484.1,68333]
["2019-05-21T20:55:50",485.2,68333]
["2019-05-21T21:26:06",484.7,68333]
["2019-05-21T22:26:08",485.2,68333]
["2019-05-21T23:26:08",484,68333]
["2019-05-21T23:56:08",486.1,68333]
["2019-05-22T00:25:26",485,68333]
["2019-05-22T00:56:18",486.6,68333]
["2019-05-22T01:26:18",485.4,68333]
["2019-05-22T01:55:41",486.6,68333]
["2019-05-22T02:25:41",485.1,68333]
["2019-05-22T02:55:41",491.8,68333]
["2019-05-22T03:25:41",487,68333]
["2019-05-22T03:55:41",486.9,68333]
["2019-05-22T04:25:41",487.4,68333]
["2019-05-22T04:55:40",486.1,68333]
["2019-05-22T05:25:59",487.4,68333]
["2019-05-22T05:56:00",486.5,68333]
["2019-05-22T06:26:07",487,68333]
["2019-05-22T06:56:09",487.1,68333]
["2019-05-22T07:26:09",487.3,68333]
["2019-05-22T09:26:09",488.9,68333]
["2019-05-22T09:56:09",487.4,68333]
["2019-05-22T10:26:09",487.3,68333]
["2019-05-22T10:56:09",487.3,68333]
["2019-05-22T11:26:09",487.1,68333]
["2019-05-22T11:56:09",488.1,68333]
["2019-05-22T12:26:09",487.9,68333]
["2019-05-22T12:56:07",487.8,68333]
["2019-05-22T13:26:07",488.1,68333]
["2019-05-22T13:55:59",488.4,68333]
["2019-05-22T14:25:38",488.2,68333]
["2019-05-22T14:55:38",488.1,68333]
["2019-05-22T15:25:48",489.4,68333]
["2019-05-22T15:55:48",488.1,68333]
["2019-05-22T16:25:48",488.7,68333]
["2019-05-22T16:55:48",488.4,68333]
["2019-05-22T17:25:48",489.2,68333]
["2019-05-22T17:55:48",489.1,68333]
["2019-05-22T18:25:48",488.5,68333]
["2019-05-22T18:55:48",489.5,68333]
["2019-05-22T19:25:48",489,68333]
["2019-05-22T19:55:48",490.4,68333]
["2019-05-22T20:25:48",489.4,68333]
["2019-05-22T20:55:48",488.7,68333]
["2019-05-22T21:25:47",489.6,68333]
["2019-05-22T21:55:47",489.4,68333]
["2019-05-22T22:25:47",489.2,68333]
["2019-05-22T22:55:47",490,68333]
["2019-05-22T23:25:50",489.2,68333]
["2019-05-22T23:55:50",489.5,68333]
["2019-05-23T00:25:50",490.9,68333]
["2019-05-23T00:55:50",489.6,68333]
["2019-05-23T03:25:29",490.4,68333]
["2019-05-23T03:55:29",489.9,68333]
["2019-05-23T04:25:29",490.6,68333]
["2019-05-23T04:55:29",490,68333]
["2019-05-23T05:25:29",490,68333]
["2019-05-23T05:55:29",489.2,68333]
["2019-05-23T06:25:29",489.8,68333]
["2019-05-23T06:55:29",489.6,68333]
["2019-05-23T07:25:29",491,68333]
["2019-05-23T07:55:29",504.3,68333]
["2019-05-23T08:25:29",489,68333]
["2019-05-23T08:55:29",502.2,68333]
["2019-05-23T09:26:10",488.9,68333]
["2019-05-23T10:26:10",488.2,68333]
["2019-05-23T10:56:10",489.1,68333]
["2019-05-23T11:26:10",489.8,68333]
["2019-05-23T11:56:10",489.6,68333]
["2019-05-23T12:26:10",489,68333]
["2019-05-23T12:56:10",489.7,68333]
["2019-05-23T13:26:10",489.4,68333]
["2019-05-23T13:56:18",488.6,68333]
["2019-05-23T15:25:29",488.3,68333]
["2019-05-23T15:55:29",488.7,68333]
["2019-05-23T16:25:29",488.4,68333]
["2019-05-23T16:55:29",487.4,68333]
["2019-05-23T17:25:29",487.6,68333]
["2019-05-23T17:55:29",488.3,68333]
["2019-05-23T18:25:29",486.3,68333]
["2019-05-23T18:55:29",487.2,68333]
["2019-05-23T19:25:29",487.3,68333]
["2019-05-23T19:55:29",487.3,68333]
["2019-05-23T20:25:30",486.4,68333]
["2019-05-23T20:55:30",486.6,68333]
["2019-05-23T21:25:30",485.5,68333]
["2019-05-23T21:55:30",486.5,68333]
["2019-05-23T22:25:30",485.2,68333]
["2019-05-23T22:56:10",485.1,68333]
["2019-05-23T23:26:10",484.7,68333]
["2019-05-23T23:56:20",485.2,68333]
["2019-05-24T00:26:20",484.9,68333]
["2019-05-24T00:56:20",483.6,68333]
["2019-05-24T01:26:20",484.6,68333]
["2019-05-24T01:56:20",484.5,68333]
["2019-05-24T02:26:20",483.2,68333]
["2019-05-24T02:55:31",482.5,68333]
["2019-05-24T03:25:31",481.6,68333]
["2019-05-24T03:55:31",482.5,68333]
["2019-05-24T04:25:31",482.1,68333]
["2019-05-24T04:55:31",481.9,68333]
["2019-05-24T05:55:31",474.7,68333]
["2019-05-24T06:25:31",481.7,68333]
["2019-05-24T06:55:31",481.4,68333]
["2019-05-24T07:25:29",480.1,68333]
["2019-05-24T07:55:29",480.1,68333]
["2019-05-24T08:25:29",480.3,68333]
["2019-05-24T08:55:27",479.5,68333]
["2019-05-24T09:25:27",479.6,68333]
["2019-05-24T09:55:27",478.9,68333]
["2019-05-24T10:25:50",479.5,68333]
["2019-05-24T10:55:49",478.8,68333]
["2019-05-24T11:25:49",478.5,68333]
["2019-05-24T11:55:50",477.5,68333]
["2019-05-24T12:25:50",477.8,68333]
["2019-05-24T12:55:50",476.8,68333]
["2019-05-24T13:25:58",476.3,68333]
["2019-05-24T13:56:10",463,68333]
["2019-05-24T14:26:10",462.9,68333]
["2019-05-24T14:56:10",464.6,68333]
["2019-05-24T15:56:10",476.5,68333]
["2019-05-24T16:26:10",461.3,68333]
["2019-05-24T16:56:10",460.5,68333]
["2019-05-24T17:56:10",460.5,68333]
["2019-05-24T18:26:10",457.7,68333]
["2019-05-24T18:56:10",459.1,68333]
["2019-05-24T19:56:09",473.2,68333]
["2019-05-24T20:56:09",472.7,68333]
["2019-05-24T21:26:09",472.8,68333]
["2019-05-24T22:25:29",471.7,68333]
["2019-05-24T23:25:29",471.1,68333]
["2019-05-24T23:55:30",470.6,68333]
["2019-05-25T00:25:30",470.6,68333]
["2019-05-25T00:55:28",469.8,68333]
["2019-05-25T01:26:10",467.5,68333]
["2019-05-25T01:55:58",470.1,68333]
["2019-05-25T02:26:12",469.8,68333]
["2019-05-25T02:56:12",468.4,68333]
["2019-05-25T03:26:12",470.6,68333]
["2019-05-25T03:56:12",469,68333]
["2019-05-25T04:26:12",470.1,68333]
["2019-05-25T04:56:12",470.3,68333]
["2019-05-25T05:26:12",466,68333]
["2019-05-25T05:56:12",467.8,68333]
["2019-05-25T06:26:12",464.5,68333]
["2019-05-25T06:56:12",467.8,68333]
["2019-05-25T07:26:12",465.2,68333]
["2019-05-25T07:56:12",466.5,68333]
["2019-05-25T08:26:10",464.7,68333]
["2019-05-25T08:56:10",464.5,68333]
["2019-05-25T09:26:10",463.1,68333]
["2019-05-25T09:56:10",464.7,68333]
["2019-05-25T10:25:31",466,68333]
["2019-05-25T10:55:31",466,68333]
["2019-05-25T11:25:31",464.6,68333]
["2019-05-25T11:55:31",465.1,68333]
["2019-05-25T12:25:31",462.8,68333]
["2019-05-25T12:55:31",462.3,68333]
["2019-05-25T13:26:21",464,68333]
["2019-05-25T13:55:30",463,68333]
["2019-05-25T14:25:30",462.9,68333]
["2019-05-25T14:55:30",461.4,68333]
["2019-05-25T15:25:30",469.4,68333]
["2019-05-25T15:55:30",464.7,68333]
["2019-05-25T16:25:30",461.3,68333]
["2019-05-25T17:25:30",460.8,68333]
["2019-05-25T17:55:30",460.5,68333]
["2019-05-25T18:25:30",457.7,68333]
["2019-05-25T18:55:30",459.1,68333]
["2019-05-25T19:25:30",458.1,68333]
["2019-05-25T19:56:12",457.7,68333]
["2019-05-25T20:26:12",457.7,68333]
["2019-05-25T20:55:51",456.2,68333]
["2019-05-25T21:25:51",455.7,68333]
["2019-05-25T21:56:11",455.1,68333]
["2019-05-25T22:26:11",455.6,68333]
["2019-05-25T22:55:51",455.4,68333]
["2019-05-25T23:25:51",454.7,68333]
["2019-05-25T23:56:09",455,68333]
["2019-05-26T00:25:53",454.2,68333]
["2019-05-26T00:55:53",454.2,68333]
["2019-05-26T01:26:22",453.4,68333]
["2019-05-26T02:26:22",452.4,68333]
["2019-05-26T02:56:22",451.9,68333]
["2019-05-26T03:56:10",451,68333]
["2019-05-26T04:26:10",450.4,68333]
["2019-05-26T04:56:10",448.8,68333]
["2019-05-26T05:26:10",448.6,68333]
["2019-05-26T05:56:10",448.5,68333]
["2019-05-26T06:26:10",448.4,68333]
["2019-05-26T06:56:10",448.6,68333]
["2019-05-26T07:26:10",446.8,68333]
["2019-05-26T07:56:10",446.7,68333]
["2019-05-26T08:26:10",445.9,68333]
["2019-05-26T08:56:10",446.5,68333]
["2019-05-26T09:25:49",444.7,68333]
["2019-05-26T09:55:49",444.5,68333]
["2019-05-26T10:25:49",444.7,68333]
["2019-05-26T10:55:49",442.5,68333]
["2019-05-26T11:25:49",442.8,68333]
["2019-05-26T11:55:49",442.6,68333]
["2019-05-26T12:25:33",441.8,68333]
["2019-05-26T12:55:33",442.1,68333]
["2019-05-26T13:26:22",440.5,68333]
["2019-05-26T13:56:22",439.7,68333]
["2019-05-26T14:26:22",440.5,68333]
["2019-05-26T14:56:22",438,68333]
["2019-05-26T15:26:22",438.1,68333]
["2019-05-26T15:56:22",438,68333]
["2019-05-26T16:26:22",440.7,68333]
["2019-05-26T16:56:22",437,68333]
["2019-05-26T17:25:34",435.5,68333]
["2019-05-26T17:55:34",434.2,68333]
["2019-05-26T18:25:34",434.1,68333]
["2019-05-26T18:55:34",434.4,68333]
["2019-05-26T19:25:34",433,68333]
["2019-05-26T20:25:34",431,68333]
["2019-05-26T20:55:34",430.9,68333]
["2019-05-26T21:25:34",429.4,68333]
["2019-05-26T21:55:34",428.7,68333]
["2019-05-26T22:25:34",428,68333]
["2019-05-26T22:55:34",427.3,68333]
["2019-05-26T23:25:34",426.7,68333]
["2019-05-26T23:55:34",425.9,68333]
["2019-05-27T00:55:51",424.7,68333]
["2019-05-27T01:25:39",424.2,68333]
["2019-05-27T01:55:39",422.7,68333]
["2019-05-27T02:25:50",422.4,68333]
["2019-05-27T02:55:50",420.5,68333]
["2019-05-27T03:25:50",420.6,68333]
["2019-05-27T03:55:50",418.8,68333]
["2019-05-27T04:25:50",419.1,68333]
["2019-05-27T04:55:50",417.3,68333]
["2019-05-27T05:25:50",417.3,68333]
["2019-05-27T05:55:50",416.5,68333]
["2019-05-27T06:25:50",415.6,68333]
["2019-05-27T06:55:50",414.3,68333]
["2019-05-27T07:25:50",414.6,68333]
["2019-05-27T07:55:50",413.4,68333]
["2019-05-27T08:25:51",412,68333]
["2019-05-27T08:55:31",411.4,68333]
["2019-05-27T09:25:31",410.5,68333]
["2019-05-27T09:55:31",410.5,68333]
["2019-05-27T10:26:10",409.8,68333]
["2019-05-27T10:56:10",407.7,68333]
["2019-05-27T11:26:10",406.7,68333]
["2019-05-27T11:56:10",406,68333]
["2019-05-27T12:26:11",404.7,68333]
["2019-05-27T12:55:42",405.1,68333]
["2019-05-27T13:25:31",403.5,68333]
["2019-05-27T13:55:31",402.9,68333]
["2019-05-27T14:25:31",401.6,68333]
["2019-05-27T14:55:31",401,68333]
["2019-05-27T15:25:31",399.3,68333]
["2019-05-27T15:55:31",400,68333]
["2019-05-27T16:25:31",398.2,68333]
["2019-05-27T16:55:31",396.4,68333]
["2019-05-27T17:25:31",396.7,68333]
["2019-05-27T17:55:31",395,68333]
["2019-05-27T18:25:31",394.1,68333]
["2019-05-27T18:55:31",393.7,68333]
["2019-05-27T19:25:31",392.5,68333]
["2019-05-27T20:55:49",389.8,68333]
["2019-05-27T21:25:53",388.3,68333]
["2019-05-27T21:55:53",387.4,68333]
["2019-05-27T22:25:53",386.9,68333]
["2019-05-27T22:55:53",386,68333]
["2019-05-27T23:25:52",385.4,68333]
["2019-05-27T23:56:14",384.4,68333]
["2019-05-28T00:26:14",384.7,68333]
["2019-05-28T00:56:01",383.2,68333]
["2019-05-28T02:26:09",380,68333]
["2019-05-28T02:56:09",378.5,68333]
["2019-05-28T04:26:09",375.7,68333]
["2019-05-28T04:56:09",375.3,68333]
["2019-05-28T05:26:09",374.5,68333]
["2019-05-28T05:56:09",373.6,68333]
["2019-05-28T06:56:09",372.7,68333]
["2019-05-28T07:26:09",372,68333]
["2019-05-28T07:56:09",370.7,68333]
["2019-05-28T08:26:12",371,68333]
["2019-05-28T08:56:12",369.5,68333]
["2019-05-28T09:26:12",369.1,68333]
["2019-05-28T09:56:12",367.6,68333]
["2019-05-28T10:26:12",367.7,68333]
["2019-05-28T10:56:12",366.9,68333]
["2019-05-28T11:25:33",365.6,68333]
["2019-05-28T11:55:52",365.5,68333]
["2019-05-28T12:25:44",364.3,68333]
["2019-05-28T12:55:44",364.8,68333]
["2019-05-28T13:25:54",363.4,68333]
["2019-05-28T13:55:54",362.5,68333]
["2019-05-28T14:25:54",362.2,68333]
["2019-05-28T14:55:54",361.5,68333]
["2019-05-28T15:25:54",361.1,68333]
["2019-05-28T15:55:54",361.3,68333]
["2019-05-28T16:25:54",360.8,68333]
["2019-05-28T16:55:54",360.9,68333]
["2019-05-28T17:25:54",359.1,68333]
["2019-05-28T17:55:54",359.1,68333]
["2019-05-28T18:25:54",358.7,68333]
["2019-05-28T18:55:54",358.6,68333]
["2019-05-28T19:25:52",357.8,68333]
["2019-05-28T19:55:52",357.2,68333]
["2019-05-28T20:25:52",358.6,68333]
["2019-05-28T20:55:31",358,68333]
["2019-05-28T21:25:31",357.6,68333]
["2019-05-28T21:55:31",357.9,68333]
["2019-05-28T22:25:31",357.7,68333]
["2019-05-28T22:55:31",357.2,68333]
["2019-05-28T23:25:31",356.9,68333]
["2019-05-28T23:55:31",357.4,68333]
["2019-05-29T00:25:31",356.6,68333]
["2019-05-29T00:55:31",356.9,68333]
["2019-05-29T03:25:53",357.6,68333]
["2019-05-29T03:55:53",358.4,68333]
["2019-05-29T04:25:53",358.1,68333]
["2019-05-29T04:55:53",357,68333]
["2019-05-29T05:55:53",358.2,68333]
["2019-05-29T06:25:53",358.5,68333]
["2019-05-29T07:25:53",358.3,68333]
["2019-05-29T07:55:53",358,68333]
["2019-05-29T08:25:53",359,68333]
["2019-05-29T08:55:53",358.7,68333]
["2019-05-29T09:14:15",361.5,68333]
["2019-05-29T09:25:52",358.2,68333]
["2019-05-29T10:44:15",362.1,68333]
["2019-05-29T10:55:55",358.7,68333]
["2019-05-29T13:26:03",359.2,68333]
["2019-05-29T14:56:25",359.2,68333]
["2019-05-29T15:26:25",359.6,68333]
["2019-05-29T15:56:25",359.7,68333]
["2019-05-29T16:25:33",360.9,68333]
["2019-05-29T16:55:33",360.7,68333]
["2019-05-29T17:25:33",360.4,68333]
["2019-05-29T17:55:33",360.9,68333]
["2019-05-29T18:25:33",361.1,68333]
["2019-05-29T18:55:33",360,68333]
["2019-05-29T19:25:33",359.5,68333]
["2019-05-29T19:55:33",361.2,68333]
["2019-05-29T20:25:33",360.2,68333]
["2019-05-29T20:55:33",361.1,68333]
["2019-05-29T21:25:33",360.3,68333]
["2019-05-29T21:55:33",361.2,68333]
["2019-05-29T22:25:51",360.6,68333]
["2019-05-29T22:55:51",361.3,68333]
["2019-05-29T23:25:51",361,68333]
["2019-05-29T23:55:51",360.5,68333]
["2019-05-30T00:26:14",361.1,68333]
["2019-05-30T00:56:25",361.1,68333]
["2019-05-30T01:26:25",361.6,68333]
["2019-05-30T01:56:15",361.6,68333]
["2019-05-30T02:26:15",361,68333]
["2019-05-30T02:56:15",360.1,68333]
["2019-05-30T03:26:15",361.1,68333]
["2019-05-30T03:56:15",361.4,68333]
["2019-05-30T04:26:15",362.4,68333]
["2019-05-30T04:56:15",362.3,68333]
["2019-05-30T05:26:15",362.1,68333]
["2019-05-30T05:56:15",362.6,68333]
["2019-05-30T06:26:15",362.5,68333]
["2019-05-30T06:56:15",362.1,68333]
["2019-05-30T07:26:15",362.7,68333]
["2019-05-30T07:55:33",362.6,68333]
["2019-05-30T08:25:33",363.2,68333]
["2019-05-30T08:55:33",363.8,68333]
["2019-05-30T09:25:33",364.6,68333]
["2019-05-30T09:55:33",364.5,68333]
["2019-05-30T10:25:33",364.9,68333]
["2019-05-30T10:55:33",365.2,68333]
["2019-05-30T11:26:12",366.3,68333]
["2019-05-30T11:56:12",366.8,68333]
["2019-05-30T12:26:12",367.4,68333]
["2019-05-30T12:55:35",367.7,68333]
["2019-05-30T13:26:16",367.8,68333]
["2019-05-30T13:56:16",368.7,68333]
["2019-05-30T14:25:56",368.2,68333]
["2019-05-30T14:55:56",369.9,68333]
["2019-05-30T15:25:56",369.5,68333]
["2019-05-30T15:55:56",369.5,68333]
["2019-05-30T16:25:56",369.5,68333]
["2019-05-30T16:55:56",370.3,68333]
["2019-05-30T17:25:56",371.5,68333]
["2019-05-30T17:55:56",371.8,68333]
["2019-05-30T18:25:56",382,68333]
["2019-05-30T18:55:56",371.1,68333]
["2019-05-30T19:25:56",371.6,68333]
["2019-05-30T19:55:56",372.6,68333]
["2019-05-30T20:25:32",372.1,68333]
["2019-05-30T20:55:32",372.5,68333]
["2019-05-30T21:25:32",373.2,68333]
["2019-05-30T21:44:01",367.7,68333]
["2019-05-30T21:50:01",371,68333]
["2019-05-30T21:55:32",368.7,68333]
["2019-05-30T22:02:01",368.2,68333]
["2019-05-30T22:14:01",369.5,68333]
["2019-05-30T22:25:32",359.9,68333]
["2019-05-30T22:32:01",370.3,68333]
["2019-05-30T22:55:32",371.7,68333]
["2019-05-30T23:26:13",373.2,68333]
["2019-05-30T23:56:13",373.8,68333]
["2019-05-31T00:25:54",372.7,68333]
["2019-05-31T00:55:54",372.8,68333]
["2019-05-31T01:26:06",372.4,68333]
["2019-05-31T01:56:06",373,68333]
["2019-05-31T02:26:25",371.9,68333]
["2019-05-31T02:56:13",373.4,68333]
["2019-05-31T03:26:13",372,68333]
["2019-05-31T03:56:13",372.2,68333]
["2019-05-31T04:26:13",372.1,68333]
["2019-05-31T04:56:13",372.3,68333]
["2019-05-31T05:26:13",372,68333]
["2019-05-31T05:56:13",371.6,68333]
["2019-05-31T06:26:13",371.7,68333]
["2019-05-31T06:56:13",371,68333]
["2019-05-31T07:26:13",370.4,68333]
["2019-05-31T07:56:13",371,68333]
["2019-05-31T08:26:13",371.2,68333]
["2019-05-31T08:55:34",371.4,68333]
["2019-05-31T09:26:13",369.9,68333]
["2019-05-31T10:25:52",371,68333]
["2019-05-31T10:55:52",369.7,68333]
["2019-05-31T11:26:15",369.4,68333]
["2019-05-31T11:56:15",369.7,68333]
["2019-05-31T12:26:15",369.8,68333]
["2019-05-31T12:55:52",363.5,68333]
["2019-05-31T13:25:52",371,68333]
["2019-05-31T13:55:42",368.9,68333]
["2019-05-31T14:26:14",368.6,68333]
["2019-05-31T14:56:14",368.7,68333]
["2019-05-31T15:26:14",368.2,68333]
["2019-05-31T15:56:14",367,68333]
["2019-05-31T16:26:14",367.4,68333]
["2019-05-31T16:56:14",367.9,68333]
["2019-05-31T17:26:14",367.1,68333]
["2019-05-31T17:56:14",367.1,68333]
["2019-05-31T18:26:14",366.1,68333]
["2019-05-31T18:56:14",367.4,68333]
["2019-05-31T19:26:14",366.2,68333]
["2019-05-31T19:56:14",365.1,68333]
["2019-05-31T20:26:13",366.6,68333]
["2019-05-31T20:56:13",364.7,68333]
["2019-05-31T21:26:13",363.7,68333]
["2019-05-31T21:56:13",364.3,68333]
["2019-05-31T22:26:13",364,68333]
["2019-05-31T22:55:34",364.4,68333]
["2019-05-31T23:25:34",363.6,68333]
["2019-05-31T23:55:34",362.9,68333]
["2019-06-01T00:25:43",361.7,68333]
["2019-06-01T00:55:43",362.3,68333]
["2019-06-01T01:25:45",361.8,68333]
["2019-06-01T01:55:45",360.7,68333]
["2019-06-01T02:25:45",361.6,68333]
["2019-06-01T02:55:44",360.6,68333]
["2019-06-01T03:25:44",360.8,68333]
["2019-06-01T03:56:04",359.4,68333]
["2019-06-01T04:26:04",359.6,68333]
["2019-06-01T04:56:04",359.4,68333]
["2019-06-01T05:26:04",359,68333]
["2019-06-01T05:56:04",358.5,68333]
["2019-06-01T06:25:53",357.1,68333]
["2019-06-01T06:55:53",357.3,68333]
["2019-06-01T07:25:53",357.5,68333]
["2019-06-01T07:55:53",355.2,68333]
["2019-06-01T08:25:53",355.6,68333]
["2019-06-01T09:25:53",355.5,68333]
["2019-06-01T10:25:53",354,68333]
["2019-06-01T10:55:53",353.7,68333]
["2019-06-01T11:25:53",353.3,68333]
["2019-06-01T12:25:36",352.9,68333]
["2019-06-01T13:26:23",352,68333]
["2019-06-01T13:56:23",350.2,68333]
["2019-06-01T14:25:44",350.4,68333]
["2019-06-01T14:55:46",350.3,68333]
["2019-06-01T15:25:46",349.7,68333]
["2019-06-01T15:55:46",349.1,68333]
["2019-06-01T16:25:53",347.6,68333]
["2019-06-01T16:55:53",347.3,68333]
["2019-06-01T17:25:53",347.1,68333]
["2019-06-01T17:55:53",346.7,68333]
["2019-06-01T18:25:53",346,68333]
["2019-06-01T18:55:53",345.4,68333]
["2019-06-01T19:25:53",344.9,68333]
["2019-06-01T19:55:53",344.4,68333]
["2019-06-01T20:25:53",344.3,68333]
["2019-06-01T20:55:53",344.1,68333]
["2019-06-01T21:25:53",344.3,68333]
["2019-06-01T21:55:53",343.5,68333]
["2019-06-01T22:26:16",342.2,68333]
["2019-06-01T22:56:16",342,68333]
["2019-06-01T23:26:16",341.8,68333]
["2019-06-01T23:56:16",341.1,68333]
["2019-06-02T00:26:16",341.2,68333]
["2019-06-02T00:55:35",339.8,68333]
["2019-06-02T01:26:14",338.9,68333]
["2019-06-02T01:56:14",339.8,68333]
["2019-06-02T02:25:44",339.6,68333]
["2019-06-02T02:55:36",339.2,68333]
["2019-06-02T03:25:36",338.7,68333]
["2019-06-02T03:55:36",339.2,68333]
["2019-06-02T04:25:36",338.9,68333]
["2019-06-02T04:55:36",339.4,68333]
["2019-06-02T05:25:36",336.5,68333]
["2019-06-02T06:25:36",338.6,68333]
["2019-06-02T06:55:36",337.9,68333]
["2019-06-02T07:25:36",337.4,68333]
["2019-06-02T07:55:36",337.3,68333]
["2019-06-02T08:25:36",338.6,68333]
["2019-06-02T08:55:56",337.5,68333]
["2019-06-02T09:25:57",336.9,68333]
["2019-06-02T09:55:57",337.1,68333]
["2019-06-02T10:25:57",337.8,68333]
["2019-06-02T10:55:57",337.5,68333]
["2019-06-02T11:25:57",337.6,68333]
["2019-06-02T11:55:57",336.2,68333]
["2019-06-02T12:26:23",336.8,68333]
["2019-06-02T12:56:23",337.6,68333]
["2019-06-02T13:26:23",337.6,68333]
["2019-06-02T13:56:23",337.1,68333]
["2019-06-02T14:26:23",338.1,68333]
["2019-06-02T14:56:23",337.6,68333]
["2019-06-02T15:26:23",338.3,68333]
["2019-06-02T15:55:56",338.5,68333]
["2019-06-02T16:25:56",339,68333]
["2019-06-02T16:55:56",338.5,68333]
["2019-06-02T17:25:56",338.3,68333]
["2019-06-02T17:55:56",339.5,68333]
["2019-06-02T18:25:56",339.4,68333]
["2019-06-02T18:55:56",339.9,68333]
["2019-06-02T19:25:56",340.9,68333]
["2019-06-02T20:25:56",342.6,68333]
["2019-06-02T20:55:56",343.7,68333]
["2019-06-02T21:55:33",344.3,68333]
["2019-06-02T22:25:33",344.8,68333]
["2019-06-02T22:55:33",344.8,68333]
["2019-06-02T23:25:33",346.6,68333]
["2019-06-02T23:55:55",347.9,68333]
["2019-06-03T00:26:13",348.5,68333]
["2019-06-03T00:55:57",350.1,68333]
["2019-06-03T01:25:57",349.9,68333]
["2019-06-03T01:55:43",350.6,68333]
["2019-06-03T02:25:54",352.2,68333]
["2019-06-03T02:55:54",352.3,68333]
["2019-06-03T03:25:54",352.8,68333]
["2019-06-03T03:55:54",354.1,68333]
["2019-06-03T04:25:54",354.8,68333]
["2019-06-03T04:55:54",356.2,68333]
["2019-06-03T05:25:54",350.6,68333]
["2019-06-03T05:55:54",357.9,68333]
["2019-06-03T06:25:54",367.3,68333]
["2019-06-03T07:25:54",360.1,68333]
["2019-06-03T07:55:54",360.4,68333]
["2019-06-03T08:25:37",362.1,68333]
["2019-06-03T08:55:37",362.7,68333]
["2019-06-03T09:25:37",362.7,68333]
["2019-06-03T09:55:37",363.5,68333]
["2019-06-03T10:26:16",364.8,68333]
["2019-06-03T10:56:16",365.5,68333]
["2019-06-03T11:26:16",365.7,68333]
["2019-06-03T11:56:16",366.4,68333]
["2019-06-03T12:26:26",366.4,68333]
["2019-06-03T12:56:26",366.9,68333]
["2019-06-03T13:26:26",368.4,68333]
["2019-06-03T13:55:36",368.6,68333]
["2019-06-03T14:25:36",370,68333]
["2019-06-03T14:55:36",369.7,68333]
["2019-06-03T15:25:36",370.3,68333]
["2019-06-03T16:25:36",370.9,68333]
["2019-06-03T16:55:36",371.3,68333]
["2019-06-03T17:25:36",371.7,68333]
["2019-06-03T17:55:36",372.5,68333]
["2019-06-03T18:25:36",378.2,68333]
["2019-06-03T20:55:38",374.3,68333]
["2019-06-03T22:25:57",374.5,68333]
["2019-06-03T22:55:57",374.8,68333]
["2019-06-03T23:25:56",375,68333]
["2019-06-03T23:55:56",376,68333]
["2019-06-04T00:26:18",375.3,68333]
["2019-06-04T00:55:55",375.4,68333]
["2019-06-04T01:26:04",375.5,68333]
["2019-06-04T02:25:34",375.9,68333]
["2019-06-04T02:55:34",376.3,68333]
["2019-06-04T03:25:34",377.4,68333]
["2019-06-04T03:55:34",376,68333]
["2019-06-04T04:25:34",376.9,68333]
["2019-06-04T04:55:34",377,68333]
["2019-06-04T05:25:34",377.8,68333]
["2019-06-04T05:55:34",377.2,68333]
["2019-06-04T06:25:34",376.7,68333]
["2019-06-04T06:55:34",376.3,68333]
["2019-06-04T07:25:34",376.4,68333]
["2019-06-04T08:55:36",377.9,68333]
["2019-06-04T09:25:36",383.1,68333]
["2019-06-04T09:56:15",365.1,68333]
["2019-06-04T10:26:18",365.7,68333]
["2019-06-04T10:56:18",377.9,68333]
["2019-06-04T11:26:18",378.3,68333]
["2019-06-04T11:56:19",378.4,68333]
["2019-06-04T12:26:19",377.7,68333]
["2019-06-04T12:55:35",378.7,68333]
["2019-06-04T13:25:46",378.8,68333]
["2019-06-04T13:55:46",377.8,68333]
["2019-06-04T14:25:46",378.5,68333]
["2019-06-04T14:55:36",378.4,68333]
["2019-06-04T15:25:36",378.7,68333]
["2019-06-04T15:55:36",379.4,68333]
["2019-06-04T16:25:36",378.3,68333]
["2019-06-04T16:55:36",378.1,68333]
["2019-06-04T17:25:36",378.8,68333]
["2019-06-04T17:55:36",377.7,68333]
["2019-06-04T18:25:36",378.6,68333]
["2019-06-04T18:55:36",377.9,68333]
["2019-06-04T19:25:36",376.5,68333]
["2019-06-04T19:55:36",377.3,68333]
["2019-06-04T20:25:36",377.1,68333]
["2019-06-04T20:55:55",376.7,68333]
["2019-06-04T21:25:55",375.9,68333]
["2019-06-04T21:55:55",376.1,68333]
["2019-06-04T22:25:55",376.5,68333]
["2019-06-04T22:55:54",375.9,68333]
["2019-06-04T23:25:54",376.5,68333]
["2019-06-04T23:55:54",375.1,68333]
["2019-06-05T00:26:26",376.2,68333]
["2019-06-05T00:56:26",375.2,68333]
["2019-06-05T01:26:26",375.6,68333]
["2019-06-05T01:56:26",375.7,68333]
["2019-06-05T02:26:09",374.1,68333]
["2019-06-05T03:25:49",373.8,68333]
["2019-06-05T03:55:54",373.4,68333]
["2019-06-05T04:25:54",373.8,68333]
["2019-06-05T04:55:54",372.8,68333]
["2019-06-05T05:25:54",373.3,68333]
["2019-06-05T05:55:54",371.4,68333]
["2019-06-05T06:25:54",372.7,68333]
["2019-06-05T06:55:54",371.9,68333]
["2019-06-05T07:25:54",370.5,68333]
["2019-06-05T07:55:54",371.3,68333]
["2019-06-05T08:55:54",370.3,68333]
["2019-06-05T09:55:55",369.2,68333]
["2019-06-05T10:25:55",369.9,68333]
["2019-06-05T10:55:55",368.8,68333]
["2019-06-05T11:26:18",368.2,68333]
["2019-06-05T11:55:57",368.2,68333]
["2019-06-05T12:26:17",368.1,68333]
["2019-06-05T12:55:59",367.7,68333]
["2019-06-05T13:25:59",367.9,68333]
["2019-06-05T13:56:28",367.1,68333]
["2019-06-05T14:26:28",366.9,68333]
["2019-06-05T14:56:28",366.4,68333]
["2019-06-05T15:26:28",365.1,68333]
["2019-06-05T15:43:40",355.1,68333]
["2019-06-05T15:56:16",365.7,68333]
["2019-06-05T16:26:16",364.9,68333]
["2019-06-05T16:56:16",364.3,68333]
["2019-06-05T17:26:16",364.3,68333]
["2019-06-05T17:56:16",363.4,68333]
["2019-06-05T18:26:16",363.1,68333]
["2019-06-05T18:56:16",363.2,68333]
["2019-06-05T19:56:16",361.9,68333]
["2019-06-05T21:26:16",360.7,68333]
["2019-06-05T21:55:36",361.3,68333]
["2019-06-05T22:55:36",360.5,68333]
["2019-06-05T23:25:36",359.5,68333]
["2019-06-05T23:55:36",359.2,68333]
["2019-06-06T01:56:16",357.7,68333]
["2019-06-06T02:26:16",357.1,68333]
["2019-06-06T02:56:16",357.2,68333]
["2019-06-06T03:26:16",356.7,68333]
["2019-06-06T03:56:16",355.6,68333]
["2019-06-06T04:26:16",356.1,68333]
["2019-06-06T05:26:16",355.2,68333]
["2019-06-06T05:56:16",354.1,68333]
["2019-06-06T06:26:16",352.3,68333]
["2019-06-06T06:56:16",353.7,68333]
["2019-06-06T07:26:16",353.9,68333]
["2019-06-06T07:56:17",353.8,68333]
["2019-06-06T08:55:39",353,68333]
["2019-06-06T09:25:37",352.5,68333]
["2019-06-06T10:55:37",351.7,68333]
["2019-06-06T11:25:37",351.2,68333]
["2019-06-06T11:55:38",350.7,68333]
["2019-06-06T12:25:38",350.8,68333]
["2019-06-06T12:55:38",350.7,68333]
["2019-06-06T13:26:06",349.5,68333]
["2019-06-06T13:56:06",350,68333]
["2019-06-06T14:26:06",349.4,68333]
["2019-06-06T14:55:58",349.1,68333]
["2019-06-06T15:25:58",349,68333]
["2019-06-06T15:55:58",348.4,68333]
["2019-06-06T16:25:58",347.8,68333]
["2019-06-06T16:55:58",347.3,68333]
["2019-06-06T17:25:58",347.4,68333]
["2019-06-06T17:55:58",347.1,68333]
["2019-06-06T18:25:58",345.6,68333]
["2019-06-06T18:55:58",344.8,68333]
["2019-06-06T19:25:58",345.3,68333]
["2019-06-06T19:55:58",345.7,68333]
["2019-06-06T20:25:58",345.4,68333]
["2019-06-06T20:56:19",345.1,68333]
["2019-06-06T21:26:19",344.5,68333]
["2019-06-06T21:56:19",343.3,68333]
["2019-06-06T22:26:19",344.1,68333]
["2019-06-06T22:56:19",343.2,68333]
["2019-06-06T23:26:19",343.4,68333]
["2019-06-06T23:56:19",343,68333]
["2019-06-07T00:26:19",342,68333]
["2019-06-07T00:55:36",340.9,68333]
["2019-06-07T01:26:26",341.2,68333]
["2019-06-07T01:55:39",341.1,68333]
["2019-06-07T02:25:39",340.7,68333]
["2019-06-07T02:55:39",340.1,68333]
["2019-06-07T03:25:39",339.8,68333]
["2019-06-07T03:55:39",338.9,68333]
["2019-06-07T04:25:39",338.1,68333]
["2019-06-07T04:55:39",338.2,68333]
["2019-06-07T05:25:39",337.6,68333]
["2019-06-07T05:55:39",337.1,68333]
["2019-06-07T06:55:39",336.2,68333]
["2019-06-07T07:25:39",335.1,68333]
["2019-06-07T07:55:36",335.7,68333]
["2019-06-07T08:25:36",334.3,68333]
["2019-06-07T08:55:36",333.3,68333]
["2019-06-07T10:26:19",332.2,68333]
["2019-06-07T10:55:57",319,68333]
["2019-06-07T11:18:18",320.3,68333]
["2019-06-07T12:18:18",319.89999999999998,68333]
["2019-06-07T12:26:18",329.7,68333]
["2019-06-07T12:56:18",328.9,68333]
["2019-06-07T13:25:50",328.4,68333]
["2019-06-07T13:55:50",327.2,68333]
["2019-06-07T14:18:18",321,68333]
["2019-06-07T14:25:50",326.89999999999998,68333]
["2019-06-07T14:56:20",326.10000000000002,68333]
["2019-06-07T15:26:20",325.2,68333]
["2019-06-07T15:56:20",325.10000000000002,68333]
["2019-06-07T16:26:20",324.60000000000002,68333]
["2019-06-07T16:56:20",321.10000000000002,68333]
["2019-06-07T17:17:41",322.60000000000002,68333]
["2019-06-07T17:26:20",323.5,68333]
["2019-06-07T17:56:20",321.3,68333]
["2019-06-07T18:26:20",321.89999999999998,68333]
["2019-06-07T18:47:41",317.5,68333]
["2019-06-07T18:56:20",324.89999999999998,68333]
["2019-06-07T19:17:41",325.8,68333]
["2019-06-07T19:26:20",321.3,68333]
["2019-06-07T19:56:20",320.60000000000002,68333]
["2019-06-07T20:26:20",315.7,68333]
["2019-06-07T20:47:41",318,68333]
["2019-06-07T20:56:00",319.10000000000002,68333]
["2019-06-07T21:56:00",318.39999999999998,68333]
["2019-06-07T22:26:00",315.3,68333]
["2019-06-07T22:56:00",318,68333]
["2019-06-07T23:26:00",317.8,68333]
["2019-06-07T23:56:00",317.7,68333]
["2019-06-08T00:26:16",317.89999999999998,68333]
["2019-06-08T00:55:59",318,68333]
["2019-06-08T01:25:59",318.3,68333]
["2019-06-08T01:55:50",318.39999999999998,68333]
["2019-06-08T02:25:50",318.8,68333]
["2019-06-08T02:55:50",318.60000000000002,68333]
["2019-06-08T03:25:59",318.8,68333]
["2019-06-08T03:55:59",319.10000000000002,68333]
["2019-06-08T04:25:59",319.10000000000002,68333]
["2019-06-08T04:55:59",319.39999999999998,68333]
["2019-06-08T05:25:59",319.3,68333]
["2019-06-08T05:55:59",320.3,68333]
["2019-06-08T06:25:59",319.89999999999998,68333]
["2019-06-08T06:55:59",321,68333]
["2019-06-08T07:25:59",321,68333]
["2019-06-08T07:55:59",321.10000000000002,68333]
["2019-06-08T08:25:59",322.10000000000002,68333]
["2019-06-08T08:55:59",322.60000000000002,68333]
["2019-06-08T09:25:38",322.8,68333]
["2019-06-08T09:55:38",322.60000000000002,68333]
["2019-06-08T10:25:38",325,68333]
["2019-06-08T10:55:38",324.60000000000002,68333]
["2019-06-08T11:25:38",325.10000000000002,68333]
["2019-06-08T11:55:38",325.8,68333]
["2019-06-08T14:26:09",326,68333]
["2019-06-08T14:56:09",325.5,68333]
["2019-06-08T15:55:57",324.89999999999998,68333]
["2019-06-08T16:25:57",325,68333]
["2019-06-08T16:55:57",324.60000000000002,68333]
["2019-06-08T17:25:57",322.3,68333]
["2019-06-08T17:55:57",325.89999999999998,68333]
["2019-06-08T18:25:57",325.60000000000002,68333]
["2019-06-08T18:55:57",326.10000000000002,68333]
["2019-06-08T19:25:57",326.3,68333]
["2019-06-08T19:55:57",324.89999999999998,68333]
["2019-06-08T20:25:57",326,68333]
["2019-06-08T20:55:57",325.5,68333]
["2019-06-08T21:25:57",325.39999999999998,68333]
["2019-06-08T21:55:57",325.7,68333]
["2019-06-08T22:25:57",325.7,68333]
["2019-06-08T22:55:37",325.10000000000002,68333]
["2019-06-08T23:25:37",325.3,68333]
["2019-06-08T23:55:39",325.39999999999998,68333]
["2019-06-09T00:25:39",325.2,68333]
["2019-06-09T00:55:39",325.5,68333]
["2019-06-09T01:25:37",325,68333]
["2019-06-09T01:55:37",325.39999999999998,68333]
["2019-06-09T02:25:37",324.5,68333]
["2019-06-09T02:55:37",325.10000000000002,68333]
["2019-06-09T03:25:37",325,68333]
["2019-06-09T03:55:37",323.89999999999998,68333]
["2019-06-09T04:25:37",324.2,68333]
["2019-06-09T04:55:37",324.7,68333]
["2019-06-09T05:25:37",324.3,68333]
["2019-06-09T05:55:37",324,68333]
["2019-06-09T06:25:37",324,68333]
["2019-06-09T06:55:37",324.5,68333]
["2019-06-09T07:25:40",323.89999999999998,68333]
["2019-06-09T07:55:40",324.3,68333]
["2019-06-09T08:25:40",324.10000000000002,68333]
["2019-06-09T08:56:02",324.10000000000002,68333]
["2019-06-09T09:26:02",323.60000000000002,68333]
["2019-06-09T09:56:02",323.2,68333]
["2019-06-09T10:26:02",323.10000000000002,68333]
["2019-06-09T10:56:02",322.5,68333]
["2019-06-09T11:25:57",322.7,68333]
["2019-06-09T11:55:57",321.8,68333]
["2019-06-09T12:25:57",323.10000000000002,68333]
["2019-06-09T12:56:17",323,68333]
["2019-06-09T13:26:32",322.89999999999998,68333]
["2019-06-09T13:56:32",322.8,68333]
["2019-06-09T14:26:19",322.60000000000002,68333]
["2019-06-09T14:56:19",322.89999999999998,68333]
["2019-06-09T15:26:19",322.2,68333]
["2019-06-09T15:56:19",321.89999999999998,68333]
["2019-06-09T16:26:19",321.3,68333]
["2019-06-09T16:56:19",321.7,68333]
["2019-06-09T17:26:19",321.3,68333]
["2019-06-09T17:56:19",322.39999999999998,68333]
["2019-06-09T18:26:19",322.10000000000002,68333]
["2019-06-09T18:56:19",323.2,68333]
["2019-06-09T19:26:19",322.39999999999998,68333]
["2019-06-09T19:56:19",322.89999999999998,68333]
["2019-06-09T20:25:37",323.2,68333]
["2019-06-09T20:55:39",323.60000000000002,68333]
["2019-06-09T21:25:37",322.5,68333]
["2019-06-09T21:55:37",323.39999999999998,68333]
["2019-06-09T22:25:37",323.60000000000002,68333]
["2019-06-09T22:55:37",323.60000000000002,68333]
["2019-06-09T23:25:37",323.60000000000002,68333]
["2019-06-09T23:56:18",324.2,68333]
["2019-06-10T00:26:18",324.89999999999998,68333]
["2019-06-10T00:56:18",324.7,68333]
["2019-06-10T01:25:57",325.10000000000002,68333]
["2019-06-10T01:55:57",325.89999999999998,68333]
["2019-06-10T02:25:57",326.10000000000002,68333]
["2019-06-10T02:55:57",326.10000000000002,68333]
["2019-06-10T03:25:57",326.8,68333]
["2019-06-10T03:55:57",326.60000000000002,68333]
["2019-06-10T04:25:57",326.60000000000002,68333]
["2019-06-10T04:55:57",328.8,68333]
["2019-06-10T05:25:57",327.9,68333]
["2019-06-10T05:55:57",328.8,68333]
["2019-06-10T06:25:57",329.4,68333]
["2019-06-10T06:55:57",330.3,68333]
["2019-06-10T07:26:02",330.6,68333]
["2019-06-10T07:56:02",331.4,68333]
["2019-06-10T08:26:02",330.8,68333]
["2019-06-10T08:55:37",332.3,68333]
["2019-06-10T09:02:11",327.9,68333]
["2019-06-10T09:25:37",332.1,68333]
["2019-06-10T09:56:20",333.7,68333]
["2019-06-10T10:26:20",334,68333]
["2019-06-10T10:56:20",334.9,68333]
["2019-06-10T11:25:59",334.7,68333]
["2019-06-10T11:55:59",335.8,68333]
["2019-06-10T12:25:59",336.8,68333]
["2019-06-10T12:55:59",337.1,68333]
["2019-06-10T13:25:59",337.8,68333]
["2019-06-10T13:55:41",338.3,68333]
["2019-06-10T14:25:41",338.4,68333]
["2019-06-10T14:55:41",340.2,68333]
["2019-06-10T15:25:41",340.1,68333]
["2019-06-10T15:55:41",341.1,68333]
["2019-06-10T16:25:41",342.1,68333]
["2019-06-10T16:55:41",341.8,68333]
["2019-06-10T17:25:41",343.1,68333]
["2019-06-10T17:55:41",342.9,68333]
["2019-06-10T18:25:41",344.1,68333]
["2019-06-10T18:55:41",344.8,68333]
["2019-06-10T19:25:41",344.7,68333]
["2019-06-10T19:56:21",346.5,68333]
["2019-06-10T20:26:21",346.8,68333]
["2019-06-10T20:56:21",347.4,68333]
["2019-06-10T21:26:21",347.9,68333]
["2019-06-10T21:56:20",349,68333]
["2019-06-10T22:26:20",349.1,68333]
["2019-06-10T22:56:20",349.9,68333]
["2019-06-10T23:26:20",351.1,68333]
["2019-06-10T23:55:38",350.6,68333]
["2019-06-11T00:26:11",352.3,68333]
["2019-06-11T00:56:11",351.9,68333]
["2019-06-11T01:26:11",354.4,68333]
["2019-06-11T01:56:11",355.1,68333]
["2019-06-11T02:56:19",355.7,68333]
["2019-06-11T03:26:19",356.4,68333]
["2019-06-11T03:56:19",357,68333]
["2019-06-11T04:26:19",357.9,68333]
["2019-06-11T04:56:19",358.8,68333]
["2019-06-11T05:26:19",358.8,68333]
["2019-06-11T05:56:19",359.4,68333]
["2019-06-11T06:26:19",360.4,68333]
["2019-06-11T06:56:19",360.7,68333]
["2019-06-11T07:26:19",361.5,68333]
["2019-06-11T07:56:19",361.3,68333]
["2019-06-11T08:26:19",362.3,68333]
["2019-06-11T08:56:21",362.7,68333]
["2019-06-11T09:26:21",363.6,68333]
["2019-06-11T09:55:59",363.8,68333]
["2019-06-11T10:25:59",363,68333]
["2019-06-11T10:55:59",363.8,68333]
["2019-06-11T11:25:59",364.6,68333]
["2019-06-11T11:55:59",365.6,68333]
["2019-06-11T12:25:42",366.1,68333]
["2019-06-11T12:55:42",365.8,68333]
["2019-06-11T13:25:53",366.8,68333]
["2019-06-11T13:56:09",366.6,68333]
["2019-06-11T14:26:21",366.1,68333]
["2019-06-11T15:26:21",367.8,68333]
["2019-06-11T15:56:21",367.5,68333]
["2019-06-11T18:56:21",369.1,68333]
["2019-06-11T19:56:21",370,68333]
["2019-06-11T20:26:20",368.9,68333]
["2019-06-11T20:56:20",368.8,68333]
["2019-06-11T21:56:20",370.2,68333]
["2019-06-11T22:25:59",371.1,68333]
["2019-06-11T22:55:59",369.4,68333]
["2019-06-11T23:56:21",370.1,68333]
["2019-06-12T00:26:21",370.5,68333]
["2019-06-12T00:56:21",370.1,68333]
["2019-06-12T01:26:30",369.3,68333]
["2019-06-12T01:56:30",371.1,68333]
["2019-06-12T02:56:22",370.2,68333]
["2019-06-12T03:26:22",371.5,68333]
["2019-06-12T03:56:22",370.9,68333]
["2019-06-12T04:26:22",370.1,68333]
["2019-06-12T04:56:22",371.3,68333]
["2019-06-12T05:26:22",371,68333]
["2019-06-12T05:56:22",371,68333]
["2019-06-12T06:26:22",371.7,68333]
["2019-06-12T06:56:22",371.3,68333]
["2019-06-12T07:26:22",371,68333]
["2019-06-12T07:56:22",371.3,68333]
["2019-06-12T08:26:22",370.9,68333]
["2019-06-12T08:56:00",372.7,68333]
["2019-06-12T09:26:00",370.2,68333]
["2019-06-12T09:56:23",372.1,68333]
["2019-06-12T10:26:23",371.2,68333]
["2019-06-12T10:56:23",372.6,68333]
["2019-06-12T11:26:23",370.9,68333]
["2019-06-12T11:56:23",371.8,68333]
["2019-06-12T12:26:20",371.6,68333]
["2019-06-12T12:56:20",372.6,68333]
["2019-06-12T13:25:41",371.8,68333]
["2019-06-12T13:55:51",372.4,68333]
["2019-06-12T14:25:51",372.2,68333]
["2019-06-12T14:55:51",370.7,68333]
["2019-06-12T15:25:51",370.7,68333]
["2019-06-12T15:55:52",370.8,68333]
["2019-06-12T16:25:52",371.9,68333]
["2019-06-12T16:55:42",369.7,68333]
["2019-06-12T17:25:42",370.4,68333]
["2019-06-12T17:55:42",369.6,68333]
["2019-06-12T18:25:42",370,68333]
["2019-06-12T18:55:42",370.3,68333]
["2019-06-12T19:25:42",368.6,68333]
["2019-06-12T19:55:42",368.4,68333]
["2019-06-12T20:25:42",369.4,68333]
["2019-06-12T20:55:42",367.9,68333]
["2019-06-12T21:25:42",369.6,68333]
["2019-06-12T21:55:42",369.3,68333]
["2019-06-12T22:25:42",368.8,68333]
["2019-06-12T22:56:01",369.1,68333]
["2019-06-12T23:26:00",368,68333]
["2019-06-12T23:56:00",368.9,68333]
["2019-06-13T00:26:23",368.4,68333]
["2019-06-13T00:56:11",369.3,68333]
["2019-06-13T01:26:11",368.6,68333]
["2019-06-13T02:26:24",369.5,68333]
["2019-06-13T02:56:24",368.8,68333]
["2019-06-13T03:26:24",368.7,68333]
["2019-06-13T03:56:24",368.8,68333]
["2019-06-13T04:26:24",369.4,68333]
["2019-06-13T04:56:24",368.1,68333]
["2019-06-13T05:26:24",369.6,68333]
["2019-06-13T05:56:24",369.7,68333]
["2019-06-13T06:26:24",367.7,68333]
["2019-06-13T06:56:24",368.2,68333]
["2019-06-13T07:26:24",368.3,68333]
["2019-06-13T07:56:24",368.4,68333]
["2019-06-13T08:55:42",366.9,68333]
["2019-06-13T09:25:42",366.7,68333]
["2019-06-13T09:49:42",369.6,68333]
["2019-06-13T09:55:42",365.8,68333]
["2019-06-13T10:01:42",367.7,68333]
["2019-06-13T10:07:42",368.2,68333]
["2019-06-13T10:13:42",368.3,68333]
["2019-06-13T10:19:42",368.4,68333]
["2019-06-13T10:25:42",366.5,68333]
["2019-06-13T10:55:42",367,68333]
["2019-06-13T11:25:39",365.1,68333]
["2019-06-13T11:55:39",365.5,68333]
["2019-06-13T12:56:20",364.6,68333]
["2019-06-13T13:26:01",364.7,68333]
["2019-06-13T13:56:01",364.3,68333]
["2019-06-13T14:26:01",364.2,68333]
["2019-06-13T14:56:01",364.3,68333]
["2019-06-13T15:26:01",362.7,68333]
["2019-06-13T15:56:01",362,68333]
["2019-06-13T16:26:01",361.7,68333]
["2019-06-13T16:56:01",362.6,68333]
["2019-06-13T17:26:01",361.1,68333]
["2019-06-13T17:56:01",361,68333]
["2019-06-13T18:26:01",360.5,68333]
["2019-06-13T18:56:01",360.7,68333]
["2019-06-13T19:26:00",358.4,68333]
["2019-06-13T19:56:00",358.4,68333]
["2019-06-13T20:26:00",358.8,68333]
["2019-06-13T20:56:22",357.2,68333]
["2019-06-13T21:26:22",357.6,68333]
["2019-06-13T21:56:22",357.9,68333]
["2019-06-13T22:26:23",356.1,68333]
["2019-06-13T22:56:23",356.4,68333]
["2019-06-13T23:25:42",355.1,68333]
["2019-06-13T23:56:21",356.1,68333]
["2019-06-14T00:26:21",354.8,68333]
["2019-06-14T00:55:42",354.4,68333]
["2019-06-14T01:26:33",353.8,68333]
["2019-06-14T02:25:40",352.9,68333]
["2019-06-14T02:55:40",352,68333]
["2019-06-14T03:25:40",352.1,68333]
["2019-06-14T04:25:40",351.1,68333]
["2019-06-14T04:55:40",350.6,68333]
["2019-06-14T05:25:40",350.2,68333]
["2019-06-14T05:55:40",350,68333]
["2019-06-14T06:25:40",349.2,68333]
["2019-06-14T06:55:40",349.2,68333]
["2019-06-14T07:25:40",348.5,68333]
["2019-06-14T07:55:40",347.4,68333]
["2019-06-14T08:26:02",346.9,68333]
["2019-06-14T08:56:02",347,68333]
["2019-06-14T09:25:41",347,68333]
["2019-06-14T09:56:24",345.9,68333]
["2019-06-14T10:26:24",345.7,68333]
["2019-06-14T10:56:24",345.9,68333]
["2019-06-14T11:26:24",344.4,68333]
["2019-06-14T11:56:13",344.3,68333]
["2019-06-14T12:26:13",343.9,68333]
["2019-06-14T13:26:34",342.4,68333]
["2019-06-14T13:56:34",342.6,68333]
["2019-06-14T14:26:34",341.6,68333]
["2019-06-14T14:56:20",341.2,68333]
["2019-06-14T15:26:20",341.1,68333]
["2019-06-14T15:56:20",341.3,68333]
["2019-06-14T16:26:20",340.7,68333]
["2019-06-14T16:56:20",340.8,68333]
["2019-06-14T17:26:20",340.2,68333]
["2019-06-14T17:56:20",338.8,68333]
["2019-06-14T18:26:20",338.3,68333]
["2019-06-14T18:56:20",337.8,68333]
["2019-06-14T19:26:20",338.2,68333]
["2019-06-14T19:56:20",337.5,68333]
["2019-06-14T20:26:20",337.1,68333]
["2019-06-14T20:55:43",337,68333]
["2019-06-14T21:25:43",335.7,68333]
["2019-06-14T21:55:43",335.7,68333]
["2019-06-14T22:55:43",334.5,68333]
["2019-06-14T23:25:43",338.9,68333]
["2019-06-14T23:56:24",348.2,68333]
["2019-06-15T00:26:24",335.6,68333]
["2019-06-15T00:48:13",335.4,68333]
["2019-06-15T00:56:24",335.8,68333]
["2019-06-15T01:18:13",335.8,68333]
["2019-06-15T01:26:33",335.8,68333]
["2019-06-15T01:48:13",334.6,68333]
["2019-06-15T01:56:33",334.6,68333]
["2019-06-15T02:15:52",337.7,68333]
["2019-06-15T02:26:33",334.5,68333]
["2019-06-15T02:35:52",334.5,68333]
["2019-06-15T02:48:13",335.5,68333]
["2019-06-15T02:56:33",335.4,68333]
["2019-06-15T03:15:52",335.1,68333]
["2019-06-15T03:25:42",335.1,68333]
["2019-06-15T03:35:52",335.6,68333]
["2019-06-15T03:48:13",335,68333]
["2019-06-15T03:55:42",335.8,68333]
["2019-06-15T04:15:52",334.6,68333]
["2019-06-15T04:25:42",334.6,68333]
["2019-06-15T04:35:52",334.6,68333]
["2019-06-15T04:55:42",334.9,68333]
["2019-06-15T05:25:42",334.9,68333]
["2019-06-15T05:35:52",335.1,68333]
["2019-06-15T05:55:42",334.3,68333]
["2019-06-15T06:25:42",333.9,68333]
["2019-06-15T06:55:42",334.4,68333]
["2019-06-15T07:25:42",334.5,68333]
["2019-06-15T07:55:42",334.9,68333]
["2019-06-15T08:25:42",334.7,68333]
["2019-06-15T08:55:42",334.1,68333]
["2019-06-15T09:26:03",334.8,68333]
["2019-06-15T09:56:03",334,68333]
["2019-06-15T10:25:43",334.5,68333]
["2019-06-15T10:55:43",333.8,68333]
["2019-06-15T11:25:43",340.3,68333]
["2019-06-15T12:26:31",334.4,68333]
["2019-06-15T12:56:31",334.4,68333]
["2019-06-15T13:26:31",334.2,68333]
["2019-06-15T13:56:31",334.8,68333]
["2019-06-15T14:26:31",334.7,68333]
["2019-06-15T14:56:34",335.9,68333]
["2019-06-15T15:26:34",335.4,68333]
["2019-06-15T16:25:41",336,68333]
["2019-06-15T16:55:41",335.3,68333]
["2019-06-15T17:25:41",335.4,68333]
["2019-06-15T17:55:41",335.4,68333]
["2019-06-15T18:25:41",336.4,68333]
["2019-06-15T18:55:41",336.5,68333]
["2019-06-15T19:55:41",336.5,68333]
["2019-06-15T20:25:41",338.3,68333]
["2019-06-15T20:55:41",338.1,68333]
["2019-06-15T21:25:41",338.7,68333]
["2019-06-15T21:55:41",339.4,68333]
["2019-06-15T22:25:41",338.8,68333]
["2019-06-15T22:55:41",339.3,68333]
["2019-06-15T23:25:41",339.7,68333]
["2019-06-15T23:55:41",340.6,68333]
["2019-06-16T00:26:01",340,68333]
["2019-06-16T00:56:24",340.9,68333]
["2019-06-16T01:26:35",341.8,68333]
["2019-06-16T01:55:45",341.2,68333]
["2019-06-16T02:25:45",342.3,68333]
["2019-06-16T02:55:45",342.2,68333]
["2019-06-16T03:25:45",342.4,68333]
["2019-06-16T03:55:45",343.2,68333]
["2019-06-16T04:25:45",343.1,68333]
["2019-06-16T04:55:45",343.7,68333]
["2019-06-16T05:25:45",344.6,68333]
["2019-06-16T05:55:45",344.5,68333]
["2019-06-16T06:25:45",344.1,68333]
["2019-06-16T06:55:45",344,68333]
["2019-06-16T07:25:45",344.7,68333]
["2019-06-16T07:56:03",345.5,68333]
["2019-06-16T08:26:03",346.1,68333]
["2019-06-16T08:56:03",345.5,68333]
["2019-06-16T09:26:03",345.9,68333]
["2019-06-16T09:56:03",345.9,68333]
["2019-06-16T10:26:03",346.7,68333]
["2019-06-16T10:56:03",347.4,68333]
["2019-06-16T11:25:44",347.5,68333]
["2019-06-16T11:55:44",348,68333]
["2019-06-16T12:25:44",347.4,68333]
["2019-06-16T12:56:03",348.3,68333]
["2019-06-16T13:26:13",348.1,68333]
["2019-06-16T13:56:13",348.3,68333]
["2019-06-16T14:26:23",348.3,68333]
["2019-06-16T14:56:23",348.2,68333]
["2019-06-16T15:26:23",348.5,68333]
["2019-06-16T15:56:23",348.7,68333]
["2019-06-16T16:26:23",349.3,68333]
["2019-06-16T16:56:23",347.9,68333]
["2019-06-16T17:26:23",349.4,68333]
["2019-06-16T17:56:23",348.4,68333]
["2019-06-16T18:26:23",348.2,68333]
["2019-06-16T18:56:23",348.6,68333]
["2019-06-16T19:26:23",348.9,68333]
["2019-06-16T19:56:23",348.7,68333]
["2019-06-16T20:26:25",349.1,68333]
["2019-06-16T20:56:25",349.5,68333]
["2019-06-16T21:26:25",349,68333]
["2019-06-16T21:56:25",349.6,68333]
["2019-06-16T22:26:25",348.8,68333]
["2019-06-16T22:56:25",348.8,68333]
["2019-06-16T23:26:25",349.4,68333]
["2019-06-16T23:55:43",349.6,68333]
["2019-06-17T00:25:53",349.5,68333]
["2019-06-17T00:55:53",349.3,68333]
["2019-06-17T01:25:56",349.9,68333]
["2019-06-17T01:55:56",348.2,68333]
["2019-06-17T02:25:56",349.8,68333]
["2019-06-17T03:26:04",348.8,68333]
["2019-06-17T03:56:04",348.3,68333]
["2019-06-17T04:26:04",349.6,68333]
["2019-06-17T04:56:04",349.4,68333]
["2019-06-17T05:26:04",349.1,68333]
["2019-06-17T05:56:04",348.2,68333]
["2019-06-17T06:56:04",349.2,68333]
["2019-06-17T07:56:04",347.7,68333]
["2019-06-17T08:26:04",349.2,68333]
["2019-06-17T08:56:04",347.7,68333]
["2019-06-17T09:26:26",348.2,68333]
["2019-06-17T09:56:25",347.7,68333]
["2019-06-17T10:26:25",348.8,68333]
["2019-06-17T10:56:25",347.7,68333]
["2019-06-17T11:56:22",355.1,68333]
["2019-06-17T12:26:22",347.7,68333]
["2019-06-17T12:56:22",347.7,68333]
["2019-06-17T13:26:36",347.8,68333]
["2019-06-17T13:56:36",347.5,68333]
["2019-06-17T14:25:46",347.1,68333]
["2019-06-17T14:55:46",347.2,68333]
["2019-06-17T15:25:46",345.9,68333]
["2019-06-17T15:55:46",347,68333]
["2019-06-17T16:25:46",346.6,68333]
["2019-06-17T16:55:46",346.7,68333]
["2019-06-17T17:25:46",345.5,68333]
["2019-06-17T17:55:46",345.7,68333]
["2019-06-17T18:25:46",344.2,68333]
["2019-06-17T18:55:46",345,68333]
["2019-06-17T19:25:46",344.3,68333]
["2019-06-17T19:55:46",344.5,68333]
["2019-06-17T20:26:24",344.1,68333]
["2019-06-17T20:56:22",343,68333]
["2019-06-17T21:26:22",343.4,68333]
["2019-06-17T21:56:22",342.7,68333]
["2019-06-17T22:26:02",342.2,68333]
["2019-06-17T22:56:02",341.9,68333]
["2019-06-17T23:26:02",341.4,68333]
["2019-06-17T23:56:02",341.4,68333]
["2019-06-18T00:26:02",341.5,68333]
["2019-06-18T00:56:13",340.2,68333]
["2019-06-18T01:26:16",340.5,68333]
["2019-06-18T01:56:16",340.2,68333]
["2019-06-18T03:25:56",339.3,68333]
["2019-06-18T03:55:56",338.6,68333]
["2019-06-18T04:25:56",338.5,68333]
["2019-06-18T04:55:56",337.9,68333]
["2019-06-18T05:25:56",337.4,68333]
["2019-06-18T05:55:56",336.9,68333]
["2019-06-18T06:25:56",336.4,68333]
["2019-06-18T06:56:05",340.2,68333]
["2019-06-18T07:26:05",340.5,68333]
["2019-06-18T07:56:05",340.2,68333]
["2019-06-18T08:26:05",339.2,68333]
["2019-06-18T08:56:05",339.5,68333]
["2019-06-18T09:26:05",339.3,68333]
["2019-06-18T09:56:05",338.6,68333]
["2019-06-18T10:26:05",338.5,68333]
["2019-06-18T10:56:05",334.5,68333]
["2019-06-18T11:26:05",337.4,68333]
["2019-06-18T12:26:05",331.6,68333]
["2019-06-18T12:56:25",331,68333]
["2019-06-18T13:16:26",334.5,68333]
["2019-06-18T13:25:56",330.5,68333]
["2019-06-18T13:36:26",335,68333]
["2019-06-18T13:55:56",334.3,68333]
["2019-06-18T14:16:26",333.9,68333]
["2019-06-18T14:26:35",330,68333]
["2019-06-18T14:36:26",334.2,68333]
["2019-06-18T14:56:35",334,68333]
["2019-06-18T15:26:35",329.3,68333]
["2019-06-18T15:56:07",331.3,68333]
["2019-06-18T16:26:07",329.1,68333]
["2019-06-18T16:56:07",330.3,68333]
["2019-06-18T17:26:07",328,68333]
["2019-06-18T17:56:07",327.9,68333]
["2019-06-18T18:56:07",326.5,68333]
["2019-06-18T19:26:07",326.2,68333]
["2019-06-18T20:26:07",325.89999999999998,68333]
["2019-06-18T20:56:07",325,68333]
["2019-06-18T21:26:07",324.89999999999998,68333]
["2019-06-18T21:55:43",324.39999999999998,68333]
["2019-06-18T22:25:43",325.2,68333]
["2019-06-18T22:55:43",325,68333]
["2019-06-18T23:25:43",324.39999999999998,68333]
["2019-06-18T23:55:44",324.8,68333]
["2019-06-19T00:25:44",323.89999999999998,68333]
["2019-06-19T00:55:55",324.3,68333]
["2019-06-19T01:25:55",323.8,68333]
["2019-06-19T01:55:55",323.39999999999998,68333]
["2019-06-19T02:56:05",322.7,68333]
["2019-06-19T03:26:05",322.5,68333]
["2019-06-19T03:56:05",322.3,68333]
["2019-06-19T04:26:05",322.3,68333]
["2019-06-19T04:56:05",321.8,68333]
["2019-06-19T05:26:05",321.2,68333]
["2019-06-19T05:56:05",321.10000000000002,68333]
["2019-06-19T06:26:05",320.89999999999998,68333]
["2019-06-19T06:56:05",320.39999999999998,68333]
["2019-06-19T07:56:05",320,68333]
["2019-06-19T08:26:05",313.10000000000002,68333]
["2019-06-19T08:56:03",318.8,68333]
["2019-06-19T09:26:03",318.89999999999998,68333]
["2019-06-19T09:56:03",315.3,68333]
["2019-06-19T10:26:25",318.60000000000002,68333]
["2019-06-19T10:56:25",317.7,68333]
["2019-06-19T11:26:25",317.5,68333]
["2019-06-19T11:56:25",314.10000000000002,68333]
["2019-06-19T12:55:47",315.7,68333]
["2019-06-19T13:25:47",316.10000000000002,68333]
["2019-06-19T13:55:54",315.5,68333]
["2019-06-19T14:25:54",315.39999999999998,68333]
["2019-06-19T14:55:54",314.89999999999998,68333]
["2019-06-19T15:26:05",314.39999999999998,68333]
["2019-06-19T15:56:05",314,68333]
["2019-06-19T16:26:05",313.2,68333]
["2019-06-19T16:56:05",313.10000000000002,68333]
["2019-06-19T17:26:05",312.89999999999998,68333]
["2019-06-19T17:56:05",312.10000000000002,68333]
["2019-06-19T18:26:05",310.8,68333]
["2019-06-19T18:56:05",310.39999999999998,68333]
["2019-06-19T19:26:05",309.89999999999998,68333]
["2019-06-19T19:56:05",310.10000000000002,68333]
["2019-06-19T20:26:05",309.60000000000002,68333]
["2019-06-19T21:25:43",308.7,68333]
["2019-06-19T21:55:43",307.8,68333]
["2019-06-19T22:25:43",307.8,68333]
["2019-06-19T22:55:43",307.39999999999998,68333]
["2019-06-19T23:26:07",306.7,68333]
["2019-06-19T23:56:24",307.10000000000002,68333]
["2019-06-20T00:26:24",305.89999999999998,68333]
["2019-06-20T00:56:24",305.7,68333]
["2019-06-20T01:26:15",305.3,68333]
["2019-06-20T02:56:26",303.8,68333]
["2019-06-20T03:26:26",303.10000000000002,68333]
["2019-06-20T03:56:26",302.7,68333]
["2019-06-20T04:26:26",302,68333]
["2019-06-20T05:56:26",298.8,68333]
["2019-06-20T06:56:26",298.89999999999998,68333]
["2019-06-20T07:26:26",298.39999999999998,68333]
["2019-06-20T07:56:26",298.39999999999998,68333]
["2019-06-20T08:55:44",296.7,68333]
["2019-06-20T09:55:44",296.2,68333]
["2019-06-20T10:25:44",295.10000000000002,68333]
["2019-06-20T10:55:44",294.8,68333]
["2019-06-20T11:25:44",294.10000000000002,68333]
["2019-06-20T11:55:44",293.8,68333]
["2019-06-20T12:25:54",292.89999999999998,68333]
["2019-06-20T12:55:54",292.39999999999998,68333]
["2019-06-20T13:25:54",292.3,68333]
["2019-06-20T13:56:07",291.3,68333]
["2019-06-20T14:26:07",291.3,68333]
["2019-06-20T14:56:07",290.89999999999998,68333]
["2019-06-20T15:26:07",289.3,68333]
["2019-06-20T15:56:07",288.89999999999998,68333]
["2019-06-20T16:26:07",288,68333]
["2019-06-20T16:56:07",288.5,68333]
["2019-06-20T17:26:07",287.8,68333]
["2019-06-20T17:56:07",286.89999999999998,68333]
["2019-06-20T18:26:07",286.5,68333]
["2019-06-20T18:56:07",285.60000000000002,68333]
["2019-06-20T19:26:07",285.39999999999998,68333]
["2019-06-20T19:56:06",285.39999999999998,68333]
["2019-06-20T20:26:06",284.10000000000002,68333]
["2019-06-20T20:56:06",283.5,68333]
["2019-06-20T21:26:25",283.8,68333]
["2019-06-20T21:56:25",282.8,68333]
["2019-06-20T22:26:25",282.2,68333]
["2019-06-20T22:56:28",281.7,68333]
["2019-06-20T23:26:28",281.7,68333]
["2019-06-20T23:56:05",280.89999999999998,68333]
["2019-06-21T00:26:05",280.89999999999998,68333]
["2019-06-21T00:56:28",280.10000000000002,68333]
["2019-06-21T01:26:37",279,68333]
["2019-06-21T03:25:47",277.5,68333]
["2019-06-21T03:55:47",276.8,68333]
["2019-06-21T04:25:47",276.10000000000002,68333]
["2019-06-21T04:55:47",275.5,68333]
["2019-06-21T05:55:47",274.7,68333]
["2019-06-21T06:55:47",258.2,68333]
["2019-06-21T07:25:47",266,68333]
["2019-06-21T07:55:47",266.2,68333]
["2019-06-21T08:25:47",265.2,68333]
["2019-06-21T08:55:47",265.2,68333]
["2019-06-21T09:25:44",264.3,68333]
["2019-06-21T09:55:44",264.3,68333]
["2019-06-21T10:25:44",263.7,68333]
["2019-06-21T10:55:44",263.5,68333]
["2019-06-21T12:25:44",262.5,68333]
["2019-06-21T12:56:17",268.2,68333]
["2019-06-21T13:26:17",268.60000000000002,68333]
["2019-06-21T13:56:28",267.7,68333]
["2019-06-21T14:26:28",267.60000000000002,68333]
["2019-06-21T14:56:28",266.89999999999998,68333]
["2019-06-21T15:26:28",266.89999999999998,68333]
["2019-06-21T15:56:28",266,68333]
["2019-06-21T16:26:28",266.2,68333]
["2019-06-21T16:56:28",265.2,68333]
["2019-06-21T17:26:28",265.2,68333]
["2019-06-21T17:56:28",264.3,68333]
["2019-06-21T18:26:28",264.3,68333]
["2019-06-21T18:56:28",263.7,68333]
["2019-06-21T19:26:28",263.5,68333]
["2019-06-21T19:55:46",263.10000000000002,68333]
["2019-06-21T20:25:46",262.39999999999998,68333]
["2019-06-21T20:55:46",263.3,68333]
["2019-06-21T21:56:06",261.7,68333]
["2019-06-21T22:26:27",261.3,68333]
["2019-06-21T22:56:27",261.10000000000002,68333]
["2019-06-21T23:26:27",259.89999999999998,68333]
["2019-06-21T23:55:48",260,68333]
["2019-06-22T00:26:15",260,68333]
["2019-06-22T00:56:15",259.39999999999998,68333]
["2019-06-22T01:26:15",259.3,68333]
["2019-06-22T01:56:15",258.39999999999998,68333]
["2019-06-22T02:26:15",258.2,68333]
["2019-06-22T02:56:17",258.10000000000002,68333]
["2019-06-22T03:26:17",257.8,68333]
["2019-06-22T03:56:17",257.5,68333]
["2019-06-22T04:26:17",257.39999999999998,68333]
["2019-06-22T04:56:07",256.89999999999998,68333]
["2019-06-22T05:26:07",256.8,68333]
["2019-06-22T05:55:45",256.60000000000002,68333]
["2019-06-22T06:25:45",256.2,68333]
["2019-06-22T06:55:45",255.9,68333]
["2019-06-22T07:25:45",256.10000000000002,68333]
["2019-06-22T07:55:45",255.8,68333]
["2019-06-22T08:25:45",255.5,68333]
["2019-06-22T08:55:45",255.3,68333]
["2019-06-22T09:25:45",254.6,68333]
["2019-06-22T09:55:45",254.8,68333]
["2019-06-22T10:25:45",254.9,68333]
["2019-06-22T10:55:45",247.9,68333]
["2019-06-22T11:25:45",254.3,68333]
["2019-06-22T11:56:25",254.6,68333]
["2019-06-22T12:26:15",255.1,68333]
["2019-06-22T12:56:15",254.6,68333]
["2019-06-22T13:26:15",254.4,68333]
["2019-06-22T13:56:15",254.8,68333]
["2019-06-22T14:26:15",254.5,68333]
["2019-06-22T14:56:15",254.7,68333]
["2019-06-22T15:26:37",254.9,68333]
["2019-06-22T15:55:48",254.5,68333]
["2019-06-22T16:25:48",254.5,68333]
["2019-06-22T16:55:48",254.5,68333]
["2019-06-22T17:25:48",254.4,68333]
["2019-06-22T17:55:48",254.8,68333]
["2019-06-22T18:25:48",255.9,68333]
["2019-06-22T18:55:48",257.10000000000002,68333]
["2019-06-22T19:25:48",256.8,68333]
["2019-06-22T20:25:48",263.89999999999998,68333]
["2019-06-22T20:55:48",257.7,68333]
["2019-06-22T21:25:48",258.89999999999998,68333]
["2019-06-22T21:56:25",257.3,68333]
["2019-06-22T22:26:25",258.8,68333]
["2019-06-22T23:25:48",259.39999999999998,68333]
["2019-06-22T23:55:48",260.2,68333]
["2019-06-23T00:26:29",257.3,68333]
["2019-06-23T00:56:28",260.89999999999998,68333]
["2019-06-23T01:26:28",261.10000000000002,68333]
["2019-06-23T01:55:46",261.5,68333]
["2019-06-23T02:25:46",261.7,68333]
["2019-06-23T02:55:46",262.2,68333]
["2019-06-23T03:25:46",261.89999999999998,68333]
["2019-06-23T03:55:46",268.60000000000002,68333]
["2019-06-23T04:25:46",262.2,68333]
["2019-06-23T04:55:46",262.5,68333]
["2019-06-23T05:25:46",264.7,68333]
["2019-06-23T05:55:46",262.8,68333]
["2019-06-23T06:25:46",263.60000000000002,68333]
["2019-06-23T06:55:46",263.39999999999998,68333]
["2019-06-23T07:25:46",263.8,68333]
["2019-06-23T07:56:25",263.8,68333]
["2019-06-23T08:26:25",264.5,68333]
["2019-06-23T08:56:25",264.3,68333]
["2019-06-23T09:26:25",264.7,68333]
["2019-06-23T09:55:49",264.7,68333]
["2019-06-23T10:26:10",265.2,68333]
["2019-06-23T10:56:10",265.5,68333]
["2019-06-23T11:26:10",265.10000000000002,68333]
["2019-06-23T11:56:09",265,68333]
["2019-06-23T12:26:09",265.3,68333]
["2019-06-23T12:56:27",265.5,68333]
["2019-06-23T13:26:38",266.2,68333]
["2019-06-23T13:56:38",266,68333]
["2019-06-23T14:26:38",266.3,68333]
["2019-06-23T14:52:28",267.10000000000002,68333]
["2019-06-23T15:22:28",267.2,68333]
["2019-06-23T15:52:28",267.3,68333]
["2019-06-23T16:22:28",267.3,68333]
["2019-06-23T16:52:28",268.39999999999998,68333]
["2019-06-23T17:22:28",269.10000000000002,68333]
["2019-06-23T17:52:28",269.10000000000002,68333]
["2019-06-23T18:22:28",270.10000000000002,68333]
["2019-06-23T18:52:28",269.8,68333]
["2019-06-23T19:22:28",270.39999999999998,68333]
["2019-06-23T19:52:28",272.10000000000002,68333]
["2019-06-23T20:22:28",272,68333]
["2019-06-23T20:56:26",273.39999999999998,68333]
["2019-06-23T21:26:26",273.89999999999998,68333]
["2019-06-23T21:56:26",275.2,68333]
["2019-06-23T22:25:46",276.2,68333]
["2019-06-23T22:56:27",276.8,68333]
["2019-06-23T23:25:46",277.5,68333]
["2019-06-23T23:55:46",278.10000000000002,68333]
["2019-06-24T00:25:46",279.2,68333]
["2019-06-24T00:55:58",280.2,68333]
["2019-06-24T01:56:07",281.5,68333]
["2019-06-24T02:26:07",281.60000000000002,68333]
["2019-06-24T02:56:07",283.10000000000002,68333]
["2019-06-24T03:26:07",284.10000000000002,68333]
["2019-06-24T03:56:07",284.39999999999998,68333]
["2019-06-24T04:56:07",285.7,68333]
["2019-06-24T05:26:07",285.7,68333]
["2019-06-24T05:56:07",286.39999999999998,68333]
["2019-06-24T06:56:07",288.60000000000002,68333]
["2019-06-24T07:56:07",289.3,68333]
["2019-06-24T08:26:07",289.3,68333]
["2019-06-24T08:56:07",289.8,68333]
["2019-06-24T09:26:27",290.10000000000002,68333]
["2019-06-24T09:56:27",289.7,68333]
["2019-06-24T10:25:48",291,68333]
["2019-06-24T11:25:48",292.5,68333]
["2019-06-24T11:55:48",292.5,68333]
["2019-06-24T12:55:48",293,68333]
["2019-06-24T13:25:48",293.7,68333]
["2019-06-24T13:56:38",293.89999999999998,68333]
["2019-06-24T14:26:38",294.10000000000002,68333]
["2019-06-24T14:55:47",294.3,68333]
["2019-06-24T15:25:47",294.3,68333]
["2019-06-24T15:55:47",295.5,68333]
["2019-06-24T16:25:47",295.5,68333]
["2019-06-24T16:55:47",296,68333]
["2019-06-24T17:25:47",296.39999999999998,68333]
["2019-06-24T17:55:47",296.3,68333]
["2019-06-24T18:25:47",295.5,68333]
["2019-06-24T18:55:47",296.39999999999998,68333]
["2019-06-24T19:25:47",296.8,68333]
["2019-06-24T19:55:47",297,68333]
["2019-06-24T20:25:47",298.39999999999998,68333]
["2019-06-24T20:56:30",298.2,68333]
["2019-06-24T21:26:30",298.3,68333]
["2019-06-24T21:56:30",298.89999999999998,68333]
["2019-06-24T22:26:30",299,68333]
["2019-06-24T22:56:30",299.39999999999998,68333]
["2019-06-24T23:26:30",300,68333]
["2019-06-24T23:56:30",299.3,68333]
["2019-06-25T00:26:19",300.39999999999998,68333]
["2019-06-25T00:56:19",300.5,68333]
["2019-06-25T02:56:08",301.10000000000002,68333]
["2019-06-25T03:26:08",301.10000000000002,68333]
["2019-06-25T03:56:08",301.7,68333]
["2019-06-25T04:26:08",301.8,68333]
["2019-06-25T04:56:08",301.60000000000002,68333]
["2019-06-25T05:26:08",302,68333]
["2019-06-25T05:56:08",302.10000000000002,68333]
["2019-06-25T06:26:08",303.5,68333]
["2019-06-25T07:56:08",301.60000000000002,68333]
["2019-06-25T08:26:08",302.3,68333]
["2019-06-25T08:56:09",302.2,68333]
["2019-06-25T09:26:09",302.10000000000002,68333]
["2019-06-25T09:55:50",302.8,68333]
["2019-06-25T10:25:50",302.7,68333]
["2019-06-25T10:55:50",302.5,68333]
["2019-06-25T11:25:50",302.10000000000002,68333]
["2019-06-25T11:55:50",301.7,68333]
["2019-06-25T12:26:30",301.7,68333]
["2019-06-25T12:56:30",301.39999999999998,68333]
["2019-06-25T13:26:30",302.2,68333]
["2019-06-25T13:55:59",302,68333]
["2019-06-25T14:26:40",302.60000000000002,68333]
["2019-06-25T15:26:09",302,68333]
["2019-06-25T15:56:09",302.2,68333]
["2019-06-25T16:26:09",302.2,68333]
["2019-06-25T16:56:09",301.3,68333]
["2019-06-25T17:56:09",300.89999999999998,68333]
["2019-06-25T18:26:09",301.2,68333]
["2019-06-25T18:56:09",300.2,68333]
["2019-06-25T19:26:09",300.3,68333]
["2019-06-25T19:56:09",300.60000000000002,68333]
["2019-06-25T20:56:09",300.60000000000002,68333]
["2019-06-25T21:25:50",299.39999999999998,68333]
["2019-06-25T21:55:50",299.7,68333]
["2019-06-25T22:25:50",299.39999999999998,68333]
["2019-06-25T22:55:50",298.8,68333]
["2019-06-25T23:25:50",299.5,68333]
["2019-06-25T23:55:50",298.89999999999998,68333]
["2019-06-26T00:26:10",298.3,68333]
["2019-06-26T00:56:31",298.3,68333]
["2019-06-26T01:26:38",298.2,68333]
["2019-06-26T03:26:09",296.8,68333]
["2019-06-26T03:56:09",296.8,68333]
["2019-06-26T04:26:09",296.89999999999998,68333]
["2019-06-26T04:56:09",296.10000000000002,68333]
["2019-06-26T05:56:09",296.3,68333]
["2019-06-26T06:26:09",295.7,68333]
["2019-06-26T06:56:09",294.60000000000002,68333]
["2019-06-26T07:26:09",295.3,68333]
["2019-06-26T07:56:09",294.5,68333]
["2019-06-26T08:26:09",294.3,68333]
["2019-06-26T08:55:50",294.10000000000002,68333]
["2019-06-26T09:25:50",293.89999999999998,68333]
["2019-06-26T09:55:50",293.5,68333]
["2019-06-26T10:25:50",292.89999999999998,68333]
["2019-06-26T10:56:31",292.60000000000002,68333]
["2019-06-26T11:26:28",292.2,68333]
["2019-06-26T11:56:28",291.7,68333]
["2019-06-26T12:26:28",291.60000000000002,68333]
["2019-06-26T12:56:07",291.3,68333]
["2019-06-26T13:26:41",290.5,68333]
["2019-06-26T13:56:41",290.60000000000002,68333]
["2019-06-26T14:25:48",290.39999999999998,68333]
["2019-06-26T14:55:48",288.7,68333]
["2019-06-26T15:25:48",289.39999999999998,68333]
["2019-06-26T16:25:48",288.2,68333]
["2019-06-26T17:25:48",287.7,68333]
["2019-06-26T17:55:48",287.8,68333]
["2019-06-26T18:25:48",287.5,68333]
["2019-06-26T18:55:48",286.39999999999998,68333]
["2019-06-26T19:25:48",286,68333]
["2019-06-26T19:55:48",284.89999999999998,68333]
["2019-06-26T20:25:50",286,68333]
["2019-06-26T20:56:12",285.8,68333]
["2019-06-26T21:26:12",285.39999999999998,68333]
["2019-06-26T22:25:47",283.7,68333]
["2019-06-26T22:56:12",283.8,68333]
["2019-06-26T23:26:12",283.7,68333]
["2019-06-26T23:56:07",283.3,68333]
["2019-06-27T00:26:07",283.60000000000002,68333]
["2019-06-27T00:55:51",283.5,68333]
["2019-06-27T01:25:51",283,68333]
["2019-06-27T01:56:29",282.8,68333]
["2019-06-27T02:26:29",282.39999999999998,68333]
["2019-06-27T02:56:29",282.2,68333]
["2019-06-27T03:56:29",281.5,68333]
["2019-06-27T04:26:29",280.89999999999998,68333]
["2019-06-27T04:56:29",281.5,68333]
["2019-06-27T05:26:29",280.8,68333]
["2019-06-27T05:56:29",280.10000000000002,68333]
["2019-06-27T06:26:29",280.3,68333]
["2019-06-27T06:56:29",280.5,68333]
["2019-06-27T07:26:28",280,68333]
["2019-06-27T08:26:28",279.8,68333]
["2019-06-27T08:55:48",279.60000000000002,68333]
["2019-06-27T09:26:28",279.3,68333]
["2019-06-27T09:56:28",279.3,68333]
["2019-06-27T10:26:28",278.89999999999998,68333]
["2019-06-27T10:55:48",278.39999999999998,68333]
["2019-06-27T11:25:48",271.89999999999998,68333]
["2019-06-27T11:55:48",278.2,68333]
["2019-06-27T12:25:48",278,68333]
["2019-06-27T12:56:28",277.89999999999998,68333]
["2019-06-27T13:26:28",277.2,68333]
["2019-06-27T13:56:09",277.8,68333]
["2019-06-27T14:26:09",277.39999999999998,68333]
["2019-06-27T14:56:09",277.39999999999998,68333]
["2019-06-27T15:26:09",277.3,68333]
["2019-06-27T15:56:09",277.2,68333]
["2019-06-27T16:26:09",276.60000000000002,68333]
["2019-06-27T16:56:09",276.89999999999998,68333]
["2019-06-27T17:26:09",277,68333]
["2019-06-27T17:56:09",276.7,68333]
["2019-06-27T18:26:09",276.7,68333]
["2019-06-27T18:56:09",276.10000000000002,68333]
["2019-06-27T19:26:09",276.2,68333]
["2019-06-27T19:56:29",275.3,68333]
["2019-06-27T20:26:29",276.39999999999998,68333]
["2019-06-27T20:56:29",275.60000000000002,68333]
["2019-06-27T21:26:29",276.3,68333]
["2019-06-27T21:56:29",275.89999999999998,68333]
["2019-06-27T22:26:29",275.5,68333]
["2019-06-27T22:56:29",275.8,68333]
["2019-06-27T23:26:31",276.3,68333]
["2019-06-27T23:55:48",276.39999999999998,68333]
["2019-06-28T00:26:30",276.39999999999998,68333]
["2019-06-28T00:56:30",276.39999999999998,68333]
["2019-06-28T01:26:30",275.8,68333]
["2019-06-28T01:56:41",276.10000000000002,68333]
["2019-06-28T02:26:41",275.8,68333]
["2019-06-28T02:55:51",277.10000000000002,68333]
["2019-06-28T03:25:51",276.39999999999998,68333]
["2019-06-28T03:55:51",276.7,68333]
["2019-06-28T04:25:51",277,68333]
["2019-06-28T04:55:51",276.8,68333]
["2019-06-28T05:25:51",276.7,68333]
["2019-06-28T05:55:51",277.10000000000002,68333]
["2019-06-28T06:25:51",277,68333]
["2019-06-28T06:55:51",277.10000000000002,68333]
["2019-06-28T07:25:51",277.60000000000002,68333]
["2019-06-28T07:55:51",277.89999999999998,68333]
["2019-06-28T08:25:51",277.8,68333]
["2019-06-28T08:56:31",277.5,68333]
["2019-06-28T09:26:21",277.2,68333]
["2019-06-28T09:56:21",277.7,68333]
["2019-06-28T10:56:21",278.2,68333]
["2019-06-28T11:26:21",278.3,68333]
["2019-06-28T12:26:21",278.60000000000002,68333]
["2019-06-28T12:56:21",278.7,68333]
["2019-06-28T13:26:21",278.5,68333]
["2019-06-28T13:56:21",278.89999999999998,68333]
["2019-06-28T14:26:21",279.10000000000002,68333]
["2019-06-28T14:56:21",278.5,68333]
["2019-06-28T15:26:11",278.5,68333]
["2019-06-28T15:56:32",272.2,68333]
["2019-06-28T16:26:32",279.2,68333]
["2019-06-28T17:26:32",279.3,68333]
["2019-06-28T17:56:32",279.3,68333]
["2019-06-28T18:26:32",279.8,68333]
["2019-06-28T18:56:32",278.89999999999998,68333]
["2019-06-28T19:26:32",280,68333]
["2019-06-28T19:56:32",279.39999999999998,68333]
["2019-06-28T20:56:32",279.3,68333]
["2019-06-28T21:26:32",279.89999999999998,68333]
["2019-06-28T21:56:08",280,68333]
["2019-06-28T22:26:08",279.8,68333]
["2019-06-28T22:56:30",280.10000000000002,68333]
["2019-06-28T23:56:30",279.89999999999998,68333]
["2019-06-29T00:25:49",280.10000000000002,68333]
["2019-06-29T00:56:12",280.3,68333]
["2019-06-29T01:26:39",280.3,68333]
["2019-06-29T01:56:39",281,68333]
["2019-06-29T02:26:32",280.89999999999998,68333]
["2019-06-29T02:56:32",281.3,68333]
["2019-06-29T03:26:32",281.2,68333]
["2019-06-29T03:56:32",281.5,68333]
["2019-06-29T04:26:32",281.39999999999998,68333]
["2019-06-29T04:56:32",281.60000000000002,68333]
["2019-06-29T05:26:32",281.2,68333]
["2019-06-29T05:56:32",281.60000000000002,68333]
["2019-06-29T06:26:32",281.10000000000002,68333]
["2019-06-29T06:56:32",281.2,68333]
["2019-06-29T07:56:32",281.7,68333]
["2019-06-29T08:26:30",281.5,68333]
["2019-06-29T09:26:30",281.60000000000002,68333]
["2019-06-29T10:25:49",282,68333]
["2019-06-29T11:25:53",281.60000000000002,68333]
["2019-06-29T12:25:53",282.5,68333]
["2019-06-29T12:55:53",285.8,68333]
["2019-06-29T13:26:42",285.89999999999998,68333]
["2019-06-29T13:56:42",282.8,68333]
["2019-06-29T14:26:42",282.8,68333]
["2019-06-29T14:56:42",282.7,68333]
["2019-06-29T15:26:42",283.2,68333]
["2019-06-29T15:56:42",283,68333]
["2019-06-29T16:55:49",283.2,68333]
["2019-06-29T17:25:49",283.39999999999998,68333]
["2019-06-29T18:55:49",283.7,68333]
["2019-06-29T19:25:49",283.2,68333]
["2019-06-29T19:55:49",283.5,68333]
["2019-06-29T20:25:49",284,68333]
["2019-06-29T21:25:49",284.3,68333]
["2019-06-29T21:55:49",284,68333]
["2019-06-29T22:26:30",283.60000000000002,68333]
["2019-06-29T22:56:30",283.5,68333]
["2019-06-29T23:26:30",284.39999999999998,68333]
["2019-06-29T23:56:30",284.5,68333]
["2019-06-30T00:26:29",284.39999999999998,68333]
["2019-06-30T00:56:29",284.3,68333]
["2019-06-30T01:26:33",284.8,68333]
["2019-06-30T01:55:59",284.5,68333]
["2019-06-30T02:55:53",284.8,68333]
["2019-06-30T03:25:53",285.2,68333]
["2019-06-30T03:55:53",284.8,68333]
["2019-06-30T04:25:53",284.89999999999998,68333]
["2019-06-30T04:55:53",284.7,68333]
["2019-06-30T05:25:53",285,68333]
["2019-06-30T05:55:53",285,68333]
["2019-06-30T06:25:53",285.60000000000002,68333]
["2019-06-30T06:55:53",291.7,68333]
["2019-06-30T07:25:53",285.7,68333]
["2019-06-30T07:55:53",285.8,68333]
["2019-06-30T08:26:13",285.2,68333]
["2019-06-30T08:56:13",287.5,68333]
["2019-06-30T09:26:13",286.2,68333]
["2019-06-30T09:56:30",286.7,68333]
["2019-06-30T10:26:30",286.3,68333]
["2019-06-30T10:56:30",286.8,68333]
["2019-06-30T11:26:30",286.5,68333]
["2019-06-30T12:26:30",286.39999999999998,68333]
["2019-06-30T12:56:30",286.5,68333]
["2019-06-30T13:56:23",287.2,68333]
["2019-06-30T14:56:12",287.39999999999998,68333]
["2019-06-30T15:26:12",287.7,68333]
["2019-06-30T15:56:12",287.7,68333]
["2019-06-30T16:26:12",287,68333]
["2019-06-30T16:56:12",288.7,68333]
["2019-06-30T17:26:12",288.8,68333]
["2019-06-30T17:56:12",288,68333]
["2019-06-30T18:26:12",288.3,68333]
["2019-06-30T18:56:12",288.60000000000002,68333]
["2019-06-30T19:26:12",290.5,68333]
["2019-06-30T19:56:12",290.8,68333]
["2019-06-30T20:26:34",291.3,68333]
["2019-06-30T20:56:34",291.60000000000002,68333]
["2019-06-30T21:26:34",292.2,68333]
["2019-06-30T21:56:12",292.89999999999998,68333]
["2019-06-30T22:25:53",293.3,68333]
["2019-06-30T22:55:53",301.5,68333]
["2019-06-30T23:26:11",296.5,68333]
["2019-07-01T00:25:50",298.3,68333]
["2019-07-01T01:56:01",300.89999999999998,68333]
["2019-07-01T03:26:01",303.5,68333]
["2019-07-01T03:56:03",305.39999999999998,68333]
["2019-07-01T04:26:34",306.7,68333]
["2019-07-01T04:56:34",331.6,68333]
["2019-07-01T05:26:34",331.8,68333]
["2019-07-01T05:56:34",331.5,68333]
["2019-07-01T06:26:34",332.2,68333]
["2019-07-01T06:56:34",331.6,68333]
["2019-07-01T07:26:34",332.5,68333]
["2019-07-01T07:56:34",332,68333]
["2019-07-01T08:26:34",332.9,68333]
["2019-07-01T08:56:34",332.7,68333]
["2019-07-01T09:26:34",334.8,68333]
["2019-07-01T09:56:34",333.2,68333]
["2019-07-01T10:26:10",317.89999999999998,68333]
["2019-07-01T10:56:10",318.60000000000002,68333]
["2019-07-01T11:26:10",319.2,68333]
["2019-07-01T11:56:10",319,68333]
["2019-07-01T12:26:10",346.1,68333]
["2019-07-01T12:56:10",355.7,68333]
["2019-07-01T13:56:03",348.5,68333]
["2019-07-01T14:26:03",323.10000000000002,68333]
["2019-07-01T15:26:13",323.2,68333]
["2019-07-01T15:56:13",320.89999999999998,68333]
["2019-07-01T16:26:13",325.5,68333]
["2019-07-01T16:56:13",329,68333]
["2019-07-01T17:26:13",325.7,68333]
["2019-07-01T18:26:13",326.10000000000002,68333]
["2019-07-01T18:56:13",327,68333]
["2019-07-01T19:09:50",326.89999999999998,68333]
["2019-07-01T19:26:13",326.89999999999998,68333]
["2019-07-01T19:39:50",327.7,68333]
["2019-07-01T19:56:13",327.7,68333]
["2019-07-01T20:09:50",327.7,68333]
["2019-07-01T20:26:13",327.7,68333]
["2019-07-01T20:39:50",328.4,68333]
["2019-07-01T20:56:13",328.4,68333]
["2019-07-01T21:39:50",328.8,68333]
["2019-07-01T22:09:50",329,68333]
["2019-07-01T22:26:13",329,68333]
["2019-07-01T22:39:50",329.2,68333]
["2019-07-01T22:56:13",322.8,68333]
["2019-07-01T23:09:50",330,68333]
["2019-07-01T23:25:52",330,68333]
["2019-07-01T23:39:50",330.2,68333]
["2019-07-01T23:55:52",330.2,68333]
["2019-07-02T00:09:50",329.7,68333]
["2019-07-02T00:26:11",329.7,68333]
["2019-07-02T01:25:53",329.7,68333]
["2019-07-02T01:56:42",330.8,68333]
["2019-07-02T02:56:43",331.5,68333]
["2019-07-02T03:56:12",331.4,68333]
["2019-07-02T04:56:12",331.6,68333]
["2019-07-02T05:26:12",331.8,68333]
["2019-07-02T05:56:12",331.5,68333]
["2019-07-02T06:26:12",332.2,68333]
["2019-07-02T06:56:12",331.6,68333]
["2019-07-02T07:26:12",332.5,68333]
["2019-07-02T08:26:12",332.9,68333]
["2019-07-02T09:26:12",333.4,68333]
["2019-07-02T09:56:13",333.2,68333]
["2019-07-02T13:26:43",333.9,68333]
["2019-07-02T13:56:43",334.9,68333]
["2019-07-02T14:26:43",335.3,68333]
["2019-07-02T14:56:43",335.8,68333]
["2019-07-02T15:25:52",335.5,68333]
["2019-07-02T15:55:52",335,68333]
["2019-07-02T16:25:52",336.4,68333]
["2019-07-02T16:55:52",336.7,68333]
["2019-07-02T17:25:52",338.1,68333]
["2019-07-02T18:25:52",338.3,68333]
["2019-07-02T18:55:52",338.7,68333]
["2019-07-02T19:25:52",338.3,68333]
["2019-07-02T19:55:52",338.7,68333]
["2019-07-02T20:25:52",334,68333]
["2019-07-02T20:55:52",339.4,68333]
["2019-07-02T21:25:54",341.4,68333]
["2019-07-02T21:55:54",341.1,68333]
["2019-07-02T22:25:54",341.4,68333]
["2019-07-02T22:56:33",342.6,68333]
["2019-07-02T23:26:33",343.4,68333]
["2019-07-02T23:55:55",343.4,68333]
["2019-07-03T00:26:34",343.9,68333]
["2019-07-03T00:56:34",345.9,68333]
["2019-07-03T01:26:34",345.7,68333]
["2019-07-03T01:56:15",346.7,68333]
["2019-07-03T02:26:15",347.2,68333]
["2019-07-03T02:56:15",348.6,68333]
["2019-07-03T03:26:15",348.7,68333]
["2019-07-03T03:56:15",349,68333]
["2019-07-03T04:26:15",350.2,68333]
["2019-07-03T04:56:15",351.7,68333]
["2019-07-03T05:26:15",352.7,68333]
["2019-07-03T05:56:15",353.1,68333]
["2019-07-03T06:26:15",353.4,68333]
["2019-07-03T06:56:15",355.3,68333]
["2019-07-03T07:26:15",355.5,68333]
["2019-07-03T07:55:55",356.9,68333]
["2019-07-03T08:25:55",356.9,68333]
["2019-07-03T08:55:55",357.2,68333]
["2019-07-03T09:25:55",357.9,68333]
["2019-07-03T09:55:55",359.5,68333]
["2019-07-03T10:25:55",360.3,68333]
["2019-07-03T10:55:55",361.3,68333]
["2019-07-03T11:26:35",359.6,68333]
["2019-07-03T11:56:35",362.5,68333]
["2019-07-03T12:26:35",364.6,68333]
["2019-07-03T12:56:35",365,68333]
["2019-07-03T13:26:03",365.5,68333]
["2019-07-03T13:56:03",367,68333]
["2019-07-03T14:25:54",367.8,68333]
["2019-07-03T14:55:54",368.4,68333]
["2019-07-03T15:25:54",369.2,68333]
["2019-07-03T15:55:54",368.7,68333]
["2019-07-03T16:25:54",369.4,68333]
["2019-07-03T16:55:54",370.7,68333]
["2019-07-03T17:25:54",371.4,68333]
["2019-07-03T17:55:54",370.3,68333]
["2019-07-03T18:25:54",370.7,68333]
["2019-07-03T18:55:54",371.5,68333]
["2019-07-03T19:25:54",373.2,68333]
["2019-07-03T19:55:54",372.8,68333]
["2019-07-03T20:26:35",373.4,68333]
["2019-07-03T20:56:35",374.8,68333]
["2019-07-03T21:26:35",375,68333]
["2019-07-03T21:56:35",374.1,68333]
["2019-07-03T22:26:35",375.6,68333]
["2019-07-03T22:56:35",376.7,68333]
["2019-07-03T23:26:35",376.9,68333]
["2019-07-03T23:56:35",376.4,68333]
["2019-07-04T00:26:13",376.1,68333]
["2019-07-04T00:56:13",377.7,68333]
["2019-07-04T01:26:24",377.5,68333]
["2019-07-04T01:56:32",378.2,68333]
["2019-07-04T02:26:32",378,68333]
["2019-07-04T02:56:32",378.6,68333]
["2019-07-04T03:56:32",378.8,68333]
["2019-07-04T04:26:32",378.4,68333]
["2019-07-04T04:36:46",377.7,68333]
["2019-07-04T04:56:32",374.3,68333]
["2019-07-04T05:16:46",379.4,68333]
["2019-07-04T05:26:32",378.6,68333]
["2019-07-04T05:36:46",378,68333]
["2019-07-04T05:56:32",377.8,68333]
["2019-07-04T06:16:46",382,68333]
["2019-07-04T06:26:32",379.8,68333]
["2019-07-04T06:36:46",380.4,68333]
["2019-07-04T06:56:32",381.6,68333]
["2019-07-04T07:16:46",378.6,68333]
["2019-07-04T07:26:32",380.8,68333]
["2019-07-04T07:36:46",378.6,68333]
["2019-07-04T07:56:32",380,68333]
["2019-07-04T08:26:32",373.5,68333]
["2019-07-04T08:56:32",380.5,68333]
["2019-07-04T09:25:52",380.4,68333]
["2019-07-04T09:45:55",378.8,68333]
["2019-07-04T09:55:52",380.5,68333]
["2019-07-04T10:25:52",377.8,68333]
["2019-07-04T10:55:52",379.1,68333]
["2019-07-04T11:05:55",378.8,68333]
["2019-07-04T11:45:55",379.4,68333]
["2019-07-04T11:55:55",381.5,68333]
["2019-07-04T12:05:55",381.2,68333]
["2019-07-04T12:25:55",380.5,68333]
["2019-07-04T12:55:55",381.7,68333]
["2019-07-04T13:26:03",380.4,68333]
["2019-07-04T13:56:03",380.4,68333]
["2019-07-04T14:26:35",382.1,68333]
["2019-07-04T14:56:35",381.9,68333]
["2019-07-04T15:26:35",379.8,68333]
["2019-07-04T15:56:35",381.5,68333]
["2019-07-04T16:26:35",380.9,68333]
["2019-07-04T16:56:35",381.3,68333]
["2019-07-04T17:26:35",380.5,68333]
["2019-07-04T17:56:35",380.4,68333]
["2019-07-04T18:26:35",379.5,68333]
["2019-07-04T18:56:35",379.7,68333]
["2019-07-04T19:26:35",378.4,68333]
["2019-07-04T19:56:35",379.7,68333]
["2019-07-04T20:26:36",378.1,68333]
["2019-07-04T20:56:36",378.7,68333]
["2019-07-04T21:26:36",378.4,68333]
["2019-07-04T21:56:36",378.9,68333]
["2019-07-04T22:26:36",379.1,68333]
["2019-07-04T23:26:36",377.7,68333]
["2019-07-04T23:56:36",377.6,68333]
["2019-07-05T00:25:56",377.2,68333]
["2019-07-05T00:56:12",376.9,68333]
["2019-07-05T01:26:44",376.7,68333]
["2019-07-05T01:56:44",376.8,68333]
["2019-07-05T02:26:44",376,68333]
["2019-07-07T11:26:17",304.10000000000002,68333]
["2019-07-07T11:56:17",303.2,68333]
["2019-07-07T12:25:57",302.5,68333]
["2019-07-07T13:26:28",300.7,68333]
["2019-07-07T13:56:36",299.89999999999998,68333]
["2019-07-07T14:26:36",298.89999999999998,68333]
["2019-07-07T14:56:36",297.89999999999998,68333]
["2019-07-07T15:26:36",296.8,68333]
["2019-07-07T15:56:36",296.2,68333]
["2019-07-07T16:26:36",295.2,68333]
["2019-07-07T16:56:36",294.3,68333]
["2019-07-07T17:26:36",293.7,68333]
["2019-07-07T17:56:36",292.8,68333]
["2019-07-07T18:26:36",292.2,68333]
["2019-07-07T18:56:36",291.39999999999998,68333]
["2019-07-07T19:26:36",290.8,68333]
["2019-07-07T19:56:34",289.39999999999998,68333]
["2019-07-07T20:26:34",288.7,68333]
["2019-07-07T20:56:34",287.2,68333]
["2019-07-07T21:26:34",287,68333]
["2019-07-07T21:56:34",286.5,68333]
["2019-07-07T22:55:55",285.2,68333]
["2019-07-07T23:25:55",284,68333]
["2019-07-07T23:56:38",283.3,68333]
["2019-07-08T00:26:38",288.7,68333]
["2019-07-08T01:26:07",281.10000000000002,68333]
["2019-07-08T01:56:07",280.10000000000002,68333]
["2019-07-08T02:26:14",279.5,68333]
["2019-07-08T02:56:14",279,68333]
["2019-07-08T03:26:14",278,68333]
["2019-07-08T03:56:14",277.39999999999998,68333]
["2019-07-08T04:26:14",276.60000000000002,68333]
["2019-07-08T04:56:14",275.8,68333]
["2019-07-08T05:26:14",275.39999999999998,68333]
["2019-07-08T05:56:14",274.5,68333]
["2019-07-08T06:26:14",273.5,68333]
["2019-07-08T06:56:14",273,68333]
["2019-07-08T07:26:14",272.60000000000002,68333]
["2019-07-08T07:56:14",271.7,68333]
["2019-07-08T09:55:58",268.5,68333]
["2019-07-08T10:26:37",268.39999999999998,68333]
["2019-07-08T10:56:37",267.89999999999998,68333]
["2019-07-08T11:26:37",267.10000000000002,68333]
["2019-07-08T11:56:37",266.8,68333]
["2019-07-08T12:25:54",266.3,68333]
["2019-07-08T13:26:45",265,68333]
["2019-07-08T13:56:48",264.39999999999998,68333]
["2019-07-08T14:26:48",263.7,68333]
["2019-07-08T14:56:48",263,68333]
["2019-07-08T15:25:57",262.39999999999998,68333]
["2019-07-08T15:55:57",262.3,68333]
["2019-07-08T16:25:57",261.89999999999998,68333]
["2019-07-08T16:55:57",261.2,68333]
["2019-07-08T17:55:57",259.8,68333]
["2019-07-08T18:25:57",259.7,68333]
["2019-07-08T18:55:57",258.7,68333]
["2019-07-08T19:25:57",258.60000000000002,68333]
["2019-07-08T19:55:57",258.7,68333]
["2019-07-08T20:25:57",257.39999999999998,68333]
["2019-07-08T20:55:57",256.8,68333]
["2019-07-08T21:26:16",256.8,68333]
["2019-07-08T21:56:16",255.7,68333]
["2019-07-08T22:26:16",256,68333]
["2019-07-08T22:56:16",255.3,68333]
["2019-07-08T23:26:25",254.9,68333]
["2019-07-08T23:56:25",254.6,68333]
["2019-07-09T00:26:25",253.8,68333]
["2019-07-09T00:56:17",253.5,68333]
["2019-07-09T01:26:25",252.9,68333]
["2019-07-10T09:56:36",237,68333]
["2019-07-10T10:26:36",236.7,68333]
["2019-07-10T10:56:36",236.9,68333]
["2019-07-10T11:26:36",236.8,68333]
["2019-07-10T11:56:35",236.3,68333]
["2019-07-10T12:26:35",236,68333]
["2019-07-10T12:56:28",235.9,68333]
["2019-07-10T13:26:28",235.9,68333]
["2019-07-10T13:56:28",235.9,68333]
["2019-07-10T14:26:28",235.9,68333]
["2019-07-10T14:55:58",235.6,68333]
["2019-07-10T15:25:58",235.6,68333]
["2019-07-10T15:55:58",235.5,68333]
["2019-07-10T16:25:58",234.6,68333]
["2019-07-10T16:55:58",234.8,68333]
["2019-07-10T17:25:58",234.7,68333]
["2019-07-10T17:55:58",234.4,68333]
["2019-07-10T18:25:58",234.6,68333]
["2019-07-10T18:55:58",234.2,68333]
["2019-07-10T19:25:58",234.4,68333]
["2019-07-10T19:55:58",240.9,68333]
["2019-07-10T21:26:40",233.7,68333]
["2019-07-10T21:56:15",233.6,68333]
["2019-07-10T22:26:15",233.7,68333]
["2019-07-10T22:56:19",233.6,68333]
["2019-07-10T23:26:19",233.2,68333]
["2019-07-10T23:56:38",233.9,68333]
["2019-07-11T00:26:20",233.8,68333]
["2019-07-11T00:56:28",233.7,68333]
["2019-07-11T01:26:28",233.5,68333]
["2019-07-11T01:56:38",233.4,68333]
["2019-07-11T02:26:38",233.4,68333]
["2019-07-11T02:56:38",233.4,68333]
["2019-07-11T03:26:38",231.1,68333]
["2019-07-11T03:56:38",233.3,68333]
["2019-07-11T04:26:38",233.3,68333]
["2019-07-11T04:56:38",233.1,68333]
["2019-07-11T05:56:38",232.8,68333]
["2019-07-11T06:26:38",232.8,68333]
["2019-07-11T06:56:38",237.5,68333]
["2019-07-11T07:26:38",232.6,68333]
["2019-07-11T07:56:40",232.7,68333]
["2019-07-11T08:26:40",232.3,68333]
["2019-07-11T08:56:40",232.2,68333]
["2019-07-11T09:26:40",232.1,68333]
["2019-07-11T09:56:36",232.3,68333]
["2019-07-11T10:26:36",231.8,68333]
["2019-07-11T10:56:36",231.9,68333]
["2019-07-11T11:26:19",232,68333]
["2019-07-11T11:56:19",231.9,68333]
["2019-07-11T12:26:10",232,68333]
["2019-07-11T12:56:10",231.5,68333]
["2019-07-11T13:26:10",231.6,68333]
["2019-07-11T13:56:10",231.4,68333]
["2019-07-11T14:26:10",231.7,68333]
["2019-07-11T14:56:20",231.5,68333]
["2019-07-11T15:26:20",231,68333]
["2019-07-11T15:56:20",230.6,68333]
["2019-07-11T16:26:20",230.9,68333]
["2019-07-11T16:56:20",231.3,68333]
["2019-07-11T17:26:20",230.7,68333]
["2019-07-11T17:56:20",230.7,68333]
["2019-07-11T18:26:20",230.8,68333]
["2019-07-11T18:56:20",230.4,68333]
["2019-07-11T19:26:20",230.1,68333]
["2019-07-11T19:56:20",230.4,68333]
["2019-07-11T20:26:20",230.8,68333]
["2019-07-11T20:56:21",230.2,68333]
["2019-07-11T21:26:20",230.3,68333]
["2019-07-11T21:56:20",230.2,68333]
["2019-07-11T22:26:00",229.7,68333]
["2019-07-11T22:56:00",229.8,68333]
["2019-07-11T23:26:49",229.1,68333]
["2019-07-11T23:56:49",229.8,68333]
["2019-07-12T00:26:49",229.3,68333]
["2019-07-12T00:56:49",229.1,68333]
["2019-07-12T01:26:49",229.2,68333]
["2019-07-12T01:56:47",229.1,68333]
["2019-07-12T02:26:19",229.1,68333]
["2019-07-12T02:56:19",228.7,68333]
["2019-07-12T03:26:19",228.6,68333]
["2019-07-12T03:56:19",228.5,68333]
["2019-07-12T04:26:19",228.2,68333]
["2019-07-12T04:56:19",228.2,68333]
["2019-07-12T05:26:19",227.7,68333]
["2019-07-12T05:56:19",227.6,68333]
["2019-07-12T06:26:19",227.7,68333]
["2019-07-12T06:56:19",227.8,68333]
["2019-07-12T07:26:19",227.5,68333]
["2019-07-12T09:56:20",227.1,68333]
["2019-07-12T10:55:56",226.8,68333]
["2019-07-12T11:25:56",226,68333]
["2019-07-12T11:56:17",226.8,68333]
["2019-07-12T12:26:17",227,68333]
["2019-07-12T12:56:17",226,68333]
["2019-07-12T13:26:29",226.6,68333]
["2019-07-12T13:56:29",226.6,68333]
["2019-07-12T14:26:50",226.8,68333]
["2019-07-12T14:56:17",226.7,68333]
["2019-07-12T15:26:17",226.8,68333]
["2019-07-12T15:56:17",226.8,68333]
["2019-07-12T16:26:17",226.3,68333]
["2019-07-12T16:56:17",226.4,68333]
["2019-07-12T17:26:17",226.2,68333]
["2019-07-12T17:56:17",226.3,68333]
["2019-07-12T18:26:17",226.2,68333]
["2019-07-12T18:56:17",226.3,68333]
["2019-07-12T19:26:17",226.7,68333]
["2019-07-12T19:56:17",226.3,68333]
["2019-07-12T20:26:17",226.4,68333]
["2019-07-12T20:56:17",226.1,68333]
["2019-07-12T21:26:17",226.1,68333]
["2019-07-12T21:56:17",226,68333]
["2019-07-12T22:26:17",226.2,68333]
["2019-07-12T22:56:17",225.9,68333]
["2019-07-12T23:26:17",226,68333]
["2019-07-12T23:56:17",225.9,68333]
["2019-07-13T00:26:40",226.2,68333]
["2019-07-13T00:56:48",225.6,68333]
["2019-07-13T01:26:40",225.9,68333]
["2019-07-13T01:56:40",225.8,68333]
["2019-07-13T02:26:40",226,68333]
["2019-07-13T02:56:40",225.5,68333]
["2019-07-13T03:26:40",225.9,68333]
["2019-07-13T03:56:40",225.7,68333]
["2019-07-13T04:26:40",225.8,68333]
["2019-07-13T04:56:40",225.4,68333]
["2019-07-13T05:26:40",225.4,68333]
["2019-07-13T05:56:40",225.6,68333]
["2019-07-13T06:26:40",225.6,68333]
["2019-07-13T06:56:40",225.5,68333]
["2019-07-13T07:26:37",225.3,68333]
["2019-07-13T07:56:37",225.2,68333]
["2019-07-13T08:26:37",225.3,68333]
["2019-07-13T08:56:37",212.6,68333]
["2019-07-13T09:26:01",219,68333]
["2019-07-13T09:56:01",225.1,68333]
["2019-07-13T10:26:00",225,68333]
["2019-07-13T10:56:00",225.3,68333]
["2019-07-13T11:26:39",225.1,68333]
["2019-07-13T11:56:39",225.1,68333]
["2019-07-13T12:25:59",225,68333]
["2019-07-13T12:56:39",225.4,68333]
["2019-07-13T13:26:39",225.3,68333]
["2019-07-13T13:56:39",225.3,68333]
["2019-07-13T14:26:21",225.2,68333]
["2019-07-13T14:56:21",225.5,68333]
["2019-07-13T15:26:21",225.3,68333]
["2019-07-13T15:56:21",225,68333]
["2019-07-13T16:56:21",225.2,68333]
["2019-07-13T17:26:21",225.4,68333]
["2019-07-13T17:56:21",225.3,68333]
["2019-07-13T18:26:21",225.3,68333]
["2019-07-13T18:56:21",225,68333]
["2019-07-13T19:26:21",224.9,68333]
["2019-07-13T19:56:21",225,68333]
["2019-07-13T20:56:00",225,68333]
["2019-07-13T21:26:00",225.4,68333]
["2019-07-13T21:56:00",225.3,68333]
["2019-07-13T22:56:38",225,68333]
["2019-07-13T23:26:38",218.6,68333]
["2019-07-13T23:56:38",225,68333]
["2019-07-14T00:56:51",225.6,68333]
["2019-07-14T01:25:58",224.4,68333]
["2019-07-14T02:25:58",225,68333]
["2019-07-14T02:55:58",224.7,68333]
["2019-07-14T03:55:58",224.7,68333]
["2019-07-14T04:25:58",224.5,68333]
["2019-07-14T05:25:58",224.8,68333]
["2019-07-14T06:25:58",224.3,68333]
["2019-07-14T06:55:58",224.8,68333]
["2019-07-14T07:25:58",224.4,68333]
["2019-07-14T07:55:58",224.6,68333]
["2019-07-14T08:25:58",224.5,68333]
["2019-07-14T08:56:41",224.6,68333]
["2019-07-14T09:26:41",224.6,68333]
["2019-07-14T09:56:41",224.7,68333]
["2019-07-14T10:26:19",224.6,68333]
["2019-07-14T10:56:19",224.3,68333]
["2019-07-14T11:26:19",224.3,68333]
["2019-07-14T11:56:40",224.6,68333]
["2019-07-14T12:26:40",224.4,68333]
["2019-07-14T12:56:20",224.8,68333]
["2019-07-14T13:26:20",224.2,68333]
["2019-07-14T13:56:48",224.8,68333]
["2019-07-14T14:26:40",224.5,68333]
["2019-07-14T14:56:40",224.6,68333]
["2019-07-14T15:26:40",224.8,68333]
["2019-07-14T15:56:40",224.3,68333]
["2019-07-14T16:26:40",224.6,68333]
["2019-07-14T16:56:40",224.4,68333]
["2019-07-14T17:26:40",224.6,68333]
["2019-07-14T17:56:40",224.7,68333]
["2019-07-14T18:26:40",224.8,68333]
["2019-07-14T18:56:40",224.6,68333]
["2019-07-14T19:26:40",224.6,68333]
["2019-07-14T19:56:40",224.7,68333]
["2019-07-14T20:26:40",224.4,68333]
["2019-07-14T20:56:40",224.4,68333]
["2019-07-14T21:26:40",224.3,68333]
["2019-07-14T21:55:58",224.5,68333]
["2019-07-14T22:25:58",224.4,68333]
["2019-07-14T22:55:58",224.7,68333]
["2019-07-14T23:25:58",224.9,68333]
["2019-07-14T23:55:58",226.4,68333]
["2019-07-15T00:56:32",225.6,68333]
["2019-07-15T01:56:32",225.9,68333]
["2019-07-15T02:26:08",226.4,68333]
["2019-07-15T02:56:22",226.3,68333]
["2019-07-15T03:56:22",226.8,68333]
["2019-07-15T04:26:22",227.6,68333]
["2019-07-15T05:26:22",221.4,68333]
["2019-07-15T05:56:22",227.9,68333]
["2019-07-15T06:26:22",228.2,68333]
["2019-07-15T06:56:22",228.6,68333]
["2019-07-15T07:26:22",229.1,68333]
["2019-07-15T07:56:22",229,68333]
["2019-07-15T08:26:22",229.2,68333]
["2019-07-15T08:56:22",229.7,68333]
["2019-07-15T09:26:22",230.2,68333]
["2019-07-15T09:56:18",230.8,68333]
["2019-07-15T10:26:18",231,68333]
["2019-07-15T10:56:18",231.8,68333]
["2019-07-15T11:26:18",232,68333]
["2019-07-15T11:56:18",235.3,68333]
["2019-07-15T12:26:02",230.8,68333]
["2019-07-15T13:26:29",233.7,68333]
["2019-07-15T13:56:29",233.9,68333]
["2019-07-15T14:26:29",234.4,68333]
["2019-07-15T14:56:29",235,68333]
["2019-07-15T15:26:39",235.1,68333]
["2019-07-15T15:56:39",235.4,68333]
["2019-07-15T16:26:39",235.7,68333]
["2019-07-15T16:56:39",234.2,68333]
["2019-07-15T17:26:39",236.2,68333]
["2019-07-15T17:56:39",237,68333]
["2019-07-15T18:26:39",236.8,68333]
["2019-07-15T18:56:39",237.1,68333]
["2019-07-15T19:26:39",237.4,68333]
["2019-07-15T19:56:39",237.6,68333]
["2019-07-15T20:26:39",237.9,68333]
["2019-07-15T20:56:39",237.9,68333]
["2019-07-15T23:56:40",237.9,68333]
["2019-07-16T00:25:59",238.2,68333]
["2019-07-16T00:56:41",237.8,68333]
["2019-07-16T01:26:41",238.3,68333]
["2019-07-16T02:26:30",237.7,68333]
["2019-07-16T03:26:51",237.6,68333]
["2019-07-16T03:56:51",237.2,68333]
["2019-07-16T05:26:09",236.7,68333]
["2019-07-16T05:56:09",236.6,68333]
["2019-07-16T06:26:09",236.1,68333]
["2019-07-16T06:56:09",235.6,68333]
["2019-07-16T07:26:23",235.4,68333]
["2019-07-16T07:56:23",235.4,68333]
["2019-07-16T08:26:23",235,68333]
["2019-07-16T08:56:23",234.5,68333]
["2019-07-16T09:26:23",234.6,68333]
["2019-07-16T09:56:23",234.2,68333]
["2019-07-16T10:12:19",235.4,68333]
["2019-07-16T10:18:19",235,68333]
["2019-07-16T10:26:23",234.5,68333]
["2019-07-16T10:36:19",234.2,68333]
["2019-07-16T10:42:19",234.2,68333]
["2019-07-16T10:48:19",233.9,68333]
["2019-07-16T10:56:23",233.2,68333]
["2019-07-16T11:26:23",233.2,68333]
["2019-07-16T11:56:23",233.1,68333]
["2019-07-16T12:26:49",233,68333]
["2019-07-16T12:56:49",232.6,68333]
["2019-07-16T13:26:49",232.5,68333]
["2019-07-16T13:56:49",232.1,68333]
["2019-07-16T14:26:49",232.1,68333]
["2019-07-16T14:56:49",231.5,68333]
["2019-07-16T15:26:49",231.7,68333]
["2019-07-16T15:56:01",231.1,68333]
["2019-07-16T16:26:01",230.9,68333]
["2019-07-16T16:56:01",230.6,68333]
["2019-07-16T17:26:01",230,68333]
["2019-07-16T17:56:01",230.2,68333]
["2019-07-16T18:26:01",230.1,68333]
["2019-07-16T18:56:01",229.1,68333]
["2019-07-16T19:26:01",229,68333]
["2019-07-16T19:56:01",228.8,68333]
["2019-07-16T20:26:01",228.5,68333]
["2019-07-16T20:56:01",228.2,68333]
["2019-07-16T21:26:01",228,68333]
["2019-07-16T21:56:01",228.1,68333]
["2019-07-16T23:26:20",227.2,68333]
["2019-07-16T23:56:43",226.8,68333]
["2019-07-17T00:26:43",227,68333]
["2019-07-17T00:56:01",226.2,68333]
["2019-07-17T02:56:19",225.6,68333]
["2019-07-17T03:26:19",225.4,68333]
["2019-07-17T03:56:19",224.7,68333]
["2019-07-17T04:26:19",224.9,68333]
["2019-07-17T04:56:19",224.7,68333]
["2019-07-17T05:26:19",224.2,68333]
["2019-07-17T05:56:19",224.1,68333]
["2019-07-17T06:26:19",224,68333]
["2019-07-17T06:56:19",223.7,68333]
["2019-07-17T07:26:19",223.9,68333]
["2019-07-17T07:56:19",223.6,68333]
["2019-07-17T08:26:23",223.2,68333]
["2019-07-17T08:44:13",232.1,68333]
["2019-07-17T08:50:13",232.1,68333]
["2019-07-17T08:56:23",231.5,68333]
["2019-07-17T09:02:13",231.7,68333]
["2019-07-17T09:08:13",231.1,68333]
["2019-07-17T09:14:13",230.9,68333]
["2019-07-17T09:20:13",230.6,68333]
["2019-07-17T09:26:00",230,68333]
["2019-07-17T09:32:13",230.2,68333]
["2019-07-17T09:38:13",230.1,68333]
["2019-07-17T09:44:13",229.1,68333]
["2019-07-17T09:56:00",223,68333]
["2019-07-17T10:26:00",222.7,68333]
["2019-07-17T10:56:00",222.5,68333]
["2019-07-17T11:26:00",222.2,68333]
["2019-07-17T11:56:00",222.4,68333]
["2019-07-17T12:26:00",222.2,68333]
["2019-07-17T12:56:00",221.6,68333]
["2019-07-17T13:26:00",221.5,68333]
["2019-07-17T13:56:20",221.6,68333]
["2019-07-17T14:26:20",221.3,68333]
["2019-07-17T14:56:20",221.2,68333]
["2019-07-17T15:26:20",221,68333]
["2019-07-17T15:56:20",220.7,68333]
["2019-07-17T16:26:20",221,68333]
["2019-07-17T16:56:20",220.7,68333]
["2019-07-17T17:26:20",220.8,68333]
["2019-07-17T17:56:20",220.6,68333]
["2019-07-17T18:26:20",220.8,68333]
["2019-07-17T18:56:20",222,68333]
["2019-07-17T19:26:20",222,68333]
["2019-07-17T20:26:24",221.4,68333]
["2019-07-17T20:56:24",221.5,68333]
["2019-07-17T21:56:41",221.4,68333]
["2019-07-17T22:26:41",221.4,68333]
["2019-07-17T22:56:41",221.5,68333]
["2019-07-17T23:26:20",221.2,68333]
["2019-07-17T23:56:20",221,68333]
["2019-07-18T00:56:01",220.8,68333]
["2019-07-18T01:26:34",220.5,68333]
["2019-07-18T01:56:34",220.3,68333]
["2019-07-18T02:26:40",220.4,68333]
["2019-07-18T02:56:40",220,68333]
["2019-07-18T03:26:40",220,68333]
["2019-07-18T03:56:40",219.6,68333]
["2019-07-18T04:26:40",219.4,68333]
["2019-07-18T04:56:40",219.3,68333]
["2019-07-18T05:26:40",219,68333]
["2019-07-18T05:56:40",219.1,68333]
["2019-07-18T06:26:40",219,68333]
["2019-07-18T06:56:40",218.8,68333]
["2019-07-18T07:26:40",218.4,68333]
["2019-07-18T07:56:40",218.4,68333]
["2019-07-18T08:26:42",218.2,68333]
["2019-07-18T08:56:42",218,68333]
["2019-07-18T09:26:42",217.7,68333]
["2019-07-18T09:56:42",217.8,68333]
["2019-07-18T10:26:42",217.6,68333]
["2019-07-18T10:56:42",220.9,68333]
["2019-07-18T11:26:42",217.2,68333]
["2019-07-18T11:56:42",216.9,68333]
["2019-07-18T12:26:42",216.2,68333]
["2019-07-18T12:56:42",216.8,68333]
["2019-07-18T13:26:53",216.6,68333]
["2019-07-18T13:56:53",216.4,68333]
["2019-07-18T14:26:53",216.5,68333]
["2019-07-18T14:56:53",216.5,68333]
["2019-07-18T15:26:45",215.9,68333]
["2019-07-18T15:56:45",216.3,68333]
["2019-07-18T16:26:45",216.2,68333]
["2019-07-18T16:56:23",216.2,68333]
["2019-07-18T17:26:23",216.5,68333]
["2019-07-18T17:56:23",216.4,68333]
["2019-07-18T18:26:23",216.2,68333]
["2019-07-18T18:56:23",215.9,68333]
["2019-07-18T19:26:23",216.4,68333]
["2019-07-18T19:56:23",216.8,68333]
["2019-07-18T20:26:23",217.1,68333]
["2019-07-18T20:56:23",217.6,68333]
["2019-07-18T21:26:23",218.7,68333]
["2019-07-18T21:56:23",218.9,68333]
["2019-07-18T22:26:23",219.5,68333]
["2019-07-18T22:56:55",220.4,68333]
["2019-07-18T23:26:55",221.2,68333]
["2019-07-18T23:56:55",222.2,68333]
["2019-07-19T00:26:55",222.9,68333]
["2019-07-19T00:56:55",223.4,68333]
["2019-07-19T01:26:55",224,68333]
["2019-07-19T02:26:03",226.1,68333]
["2019-07-19T02:56:03",226.8,68333]
["2019-07-19T03:26:03",226.5,68333]
["2019-07-19T03:56:03",227.8,68333]
["2019-07-19T04:26:03",228.5,68333]
["2019-07-19T04:56:03",228.9,68333]
["2019-07-19T05:26:03",229.4,68333]
["2019-07-19T05:56:03",229.9,68333]
["2019-07-19T06:26:03",230.4,68333]
["2019-07-19T06:56:03",230.5,68333]
["2019-07-19T07:18:43",231.5,68333]
["2019-07-19T07:26:03",231.1,68333]
["2019-07-19T07:48:43",231.9,68333]
["2019-07-19T07:56:03",231.3,68333]
["2019-07-19T08:18:43",232,68333]
["2019-07-19T08:26:45",231.4,68333]
["2019-07-19T08:56:45",231.4,68333]
["2019-07-19T09:18:43",231.9,68333]
["2019-07-19T09:26:45",231.5,68333]
["2019-07-19T09:48:43",232,68333]
["2019-07-19T09:56:45",231.9,68333]
["2019-07-19T10:26:45",232,68333]
["2019-07-19T10:56:45",231.8,68333]
["2019-07-19T11:26:45",231.9,68333]
["2019-07-19T11:56:42",232,68333]
["2019-07-19T12:26:42",232,68333]
["2019-07-19T12:56:22",231.9,68333]
["2019-07-19T13:26:22",232.2,68333]
["2019-07-19T13:56:55",232,68333]
["2019-07-19T14:26:55",232.3,68333]
["2019-07-19T14:56:01",232.3,68333]
["2019-07-19T15:26:01",232.2,68333]
["2019-07-19T15:56:01",232.5,68333]
["2019-07-19T16:26:01",232.3,68333]
["2019-07-19T16:56:01",232.4,68333]
["2019-07-19T17:26:01",232.1,68333]
["2019-07-19T17:56:01",232,68333]
["2019-07-19T18:26:01",232.4,68333]
["2019-07-19T18:56:01",232.4,68333]
["2019-07-19T19:56:01",232.5,68333]
["2019-07-19T20:26:01",232.6,68333]
["2019-07-19T20:56:04",232.5,68333]
["2019-07-19T21:26:04",232.7,68333]
["2019-07-19T21:56:04",232.8,68333]
["2019-07-19T22:26:21",232.9,68333]
["2019-07-19T22:56:21",233,68333]
["2019-07-19T23:26:21",232.8,68333]
["2019-07-19T23:56:21",232.6,68333]
["2019-07-20T00:26:52",233.2,68333]
["2019-07-20T00:56:52",233.2,68333]
["2019-07-20T01:26:52",233.9,68333]
["2019-07-20T01:56:41",234.1,68333]
["2019-07-20T02:26:41",233.9,68333]
["2019-07-20T02:56:41",233.9,68333]
["2019-07-20T03:26:41",233.9,68333]
["2019-07-20T03:56:41",233.9,68333]
["2019-07-20T04:56:41",234.9,68333]
["2019-07-20T05:26:41",234.8,68333]
["2019-07-20T05:56:41",235.2,68333]
["2019-07-20T06:26:41",236.5,68333]
["2019-07-20T06:56:41",235.1,68333]
["2019-07-20T07:26:41",235.7,68333]
["2019-07-20T07:56:03",235.6,68333]
["2019-07-20T08:26:03",235.5,68333]
["2019-07-20T08:56:03",236,68333]
["2019-07-20T09:26:03",236.1,68333]
["2019-07-20T09:56:03",235.8,68333]
["2019-07-20T10:26:03",235.8,68333]
["2019-07-20T11:26:05",235.7,68333]
["2019-07-20T11:56:23",236,68333]
["2019-07-20T12:26:21",235.8,68333]
["2019-07-20T12:56:21",236,68333]
["2019-07-20T13:26:21",235.7,68333]
["2019-07-20T14:26:21",235.6,68333]
["2019-07-20T14:56:21",234.8,68333]
["2019-07-20T15:26:21",235.4,68333]
["2019-07-20T15:56:21",235,68333]
["2019-07-20T16:26:21",239.7,68333]
["2019-07-20T16:56:21",234.9,68333]
["2019-07-20T17:26:21",235,68333]
["2019-07-20T17:56:21",234.9,68333]
["2019-07-20T18:26:21",234.9,68333]
["2019-07-20T18:56:21",234.5,68333]
["2019-07-20T19:26:21",234.3,68333]
["2019-07-20T19:56:21",234.2,68333]
["2019-07-20T20:26:45",234.3,68333]
["2019-07-20T20:56:45",234,68333]
["2019-07-20T21:56:43",234.2,68333]
["2019-07-20T22:26:43",234.1,68333]
["2019-07-20T22:56:43",233.9,68333]
["2019-07-20T23:56:45",233.8,68333]
["2019-07-21T01:26:56",233.4,68333]
["2019-07-21T02:26:05",233.1,68333]
["2019-07-21T02:56:05",236.2,68333]
["2019-07-21T03:56:05",233,68333]
["2019-07-21T04:26:05",233,68333]
["2019-07-21T04:56:05",232.6,68333]
["2019-07-21T05:26:05",232.8,68333]
["2019-07-21T05:56:05",232.5,68333]
["2019-07-21T06:26:05",232.6,68333]
["2019-07-21T06:56:05",232.9,68333]
["2019-07-21T07:26:05",232.9,68333]
["2019-07-21T07:56:04",232.4,68333]
["2019-07-21T08:26:04",232.5,68333]
["2019-07-21T08:56:04",232.2,68333]
["2019-07-21T09:26:45",232.5,68333]
["2019-07-21T09:56:45",232,68333]
["2019-07-21T10:26:43",232.1,68333]
["2019-07-21T10:56:43",232.4,68333]
["2019-07-21T11:26:43",232.3,68333]
["2019-07-21T11:56:43",232.2,68333]
["2019-07-21T12:26:43",231.8,68333]
["2019-07-21T12:56:35",231.9,68333]
["2019-07-21T13:26:35",232.3,68333]
["2019-07-21T13:56:35",232,68333]
["2019-07-21T14:26:44",231.8,68333]
["2019-07-21T14:56:44",231.7,68333]
["2019-07-21T15:56:44",231.4,68333]
["2019-07-21T16:26:44",231.4,68333]
["2019-07-21T16:56:44",231.5,68333]
["2019-07-21T17:26:44",231.6,68333]
["2019-07-21T17:56:44",231.6,68333]
["2019-07-21T18:26:44",231.2,68333]
["2019-07-21T18:56:44",231,68333]
["2019-07-21T19:26:44",231.1,68333]
["2019-07-21T19:56:44",230.8,68333]
["2019-07-21T20:26:44",230.9,68333]
["2019-07-21T20:56:44",231.1,68333]
["2019-07-21T21:26:26",231.7,68333]
["2019-07-21T21:56:26",231.6,68333]
["2019-07-21T22:26:26",231.8,68333]
["2019-07-21T22:56:26",231.3,68333]
["2019-07-21T23:26:26",231.9,68333]
["2019-07-21T23:56:43",231.4,68333]
["2019-07-22T00:26:43",231.5,68333]
["2019-07-22T00:56:22",231.5,68333]
["2019-07-22T01:26:22",231.3,68333]
["2019-07-22T01:56:16",231.2,68333]
["2019-07-22T02:26:16",230.8,68333]
["2019-07-22T03:26:16",230.9,68333]
["2019-07-22T03:56:27",230.7,68333]
["2019-07-22T04:26:27",230.7,68333]
["2019-07-22T04:56:27",230.7,68333]
["2019-07-22T05:26:27",230.3,68333]
["2019-07-22T05:56:27",230.4,68333]
["2019-07-22T06:26:27",230.3,68333]
["2019-07-22T06:56:27",230.4,68333]
["2019-07-22T07:26:27",230.3,68333]
["2019-07-22T07:56:27",230.3,68333]
["2019-07-22T08:26:27",230,68333]
["2019-07-22T08:56:27",229.7,68333]
["2019-07-22T09:26:27",230,68333]
["2019-07-22T09:56:05",229.5,68333]
["2019-07-22T10:26:05",229.3,68333]
["2019-07-22T10:56:05",229,68333]
["2019-07-22T11:26:26",229,68333]
["2019-07-22T11:56:03",229.4,68333]
["2019-07-22T12:26:03",228.6,68333]
["2019-07-22T12:56:03",228.7,68333]
["2019-07-22T13:26:03",228.6,68333]
["2019-07-22T13:56:54",226.4,68333]
["2019-07-22T14:26:56",226.4,68333]
["2019-07-22T14:56:56",226.3,68333]
["2019-07-22T15:26:56",226.1,68333]
["2019-07-22T15:56:56",226.4,68333]
["2019-07-22T16:26:56",226,68333]
["2019-07-22T16:56:35",225.8,68333]
["2019-07-22T17:26:35",227.5,68333]
["2019-07-22T17:56:04",225.5,68333]
["2019-07-22T18:26:04",225.2,68333]
["2019-07-22T18:56:04",224.7,68333]
["2019-07-22T19:26:04",227,68333]
["2019-07-22T19:56:04",226.4,68333]
["2019-07-22T20:26:04",226.4,68333]
["2019-07-22T20:56:04",226.3,68333]
["2019-07-22T21:26:04",226.1,68333]
["2019-07-22T21:56:04",226.4,68333]
["2019-07-22T22:26:04",226,68333]
["2019-07-22T22:56:04",225.8,68333]
["2019-07-22T23:26:04",225.7,68333]
["2019-07-22T23:56:05",225.5,68333]
["2019-07-23T00:26:05",225.2,68333]
["2019-07-23T00:56:05",224.7,68333]
["2019-07-23T01:26:16",224.6,68333]
["2019-07-23T01:56:16",224.4,68333]
["2019-07-23T02:26:16",224.3,68333]
["2019-07-23T02:56:16",224.1,68333]
["2019-07-23T03:26:25",223.9,68333]
["2019-07-23T04:26:25",223.8,68333]
["2019-07-23T04:56:25",223.5,68333]
["2019-07-23T05:26:25",223.2,68333]
["2019-07-23T05:56:25",223.1,68333]
["2019-07-23T06:26:25",222.6,68333]
["2019-07-23T06:56:25",222.6,68333]
["2019-07-23T07:26:25",222.5,68333]
["2019-07-23T07:56:25",222.5,68333]
["2019-07-23T08:26:25",222.2,68333]
["2019-07-23T08:56:25",221.9,68333]
["2019-07-23T09:26:26",221.6,68333]
["2019-07-23T09:56:26",221.4,68333]
["2019-07-23T10:26:26",221.6,68333]
["2019-07-23T10:56:04",221.3,68333]
["2019-07-23T11:26:27",220.9,68333]
["2019-07-23T11:56:27",220.8,68333]
["2019-07-23T12:26:27",220.9,68333]
["2019-07-23T13:42:04",220.8,68333]
["2019-07-23T14:12:35",220.9,68333]
["2019-07-23T14:42:35",220.6,68333]
["2019-07-23T15:12:35",220.1,68333]
["2019-07-23T15:42:35",220.2,68333]
["2019-07-23T16:12:35",220.3,68333]
["2019-07-23T17:12:35",219.4,68333]
["2019-07-23T17:42:35",219.5,68333]
["2019-07-23T18:12:35",219.7,68333]
["2019-07-23T18:42:35",219.4,68333]
["2019-07-23T19:12:35",219,68333]
["2019-07-23T19:42:35",218.9,68333]
["2019-07-23T20:12:38",218.5,68333]
["2019-07-23T20:42:38",218.6,68333]
["2019-07-23T21:12:38",218.9,68333]
["2019-07-23T21:42:17",218.4,68333]
["2019-07-23T22:11:56",218.2,68333]
["2019-07-23T22:41:56",218.3,68333]
["2019-07-23T23:11:56",218.2,68333]
["2019-07-23T23:41:56",218,68333]
["2019-07-24T00:12:34",217.9,68333]
["2019-07-24T00:42:34",218,68333]
["2019-07-24T01:12:17",217.7,68333]
["2019-07-24T01:42:17",217.5,68333]
["2019-07-24T03:12:23",217,68333]
["2019-07-24T03:42:23",217,68333]
["2019-07-24T04:12:23",216.5,68333]
["2019-07-24T04:42:23",216.8,68333]
["2019-07-24T05:12:23",216.6,68333]
["2019-07-24T05:42:23",216.5,68333]
["2019-07-24T06:12:23",216.4,68333]
["2019-07-24T06:42:23",216.3,68333]
["2019-07-24T07:12:23",216.1,68333]
["2019-07-24T07:42:23",216.1,68333]
["2019-07-24T08:12:23",216,68333]
["2019-07-24T09:42:24",215.8,68333]
["2019-07-24T10:12:24",215.5,68333]
["2019-07-24T10:42:06",215.3,68333]
["2019-07-24T11:12:06",215.3,68333]
["2019-07-24T11:42:06",215.2,68333]
["2019-07-24T12:12:06",215,68333]
["2019-07-24T13:11:46",215.1,68333]
["2019-07-24T13:42:18",214.8,68333]
["2019-07-24T14:12:18",214.8,68333]
["2019-07-24T15:12:18",214.5,68333]
["2019-07-24T15:42:24",214.6,68333]
["2019-07-24T16:42:24",214.4,68333]
["2019-07-24T17:12:24",214.5,68333]
["2019-07-24T18:12:24",214.2,68333]
["2019-07-24T18:42:24",214.5,68333]
["2019-07-24T19:12:24",214.5,68333]
["2019-07-24T19:42:24",214.4,68333]
["2019-07-24T20:42:24",214.4,68333]
["2019-07-24T21:12:24",214.2,68333]
["2019-07-24T21:41:46",211.2,68333]
["2019-07-24T22:11:48",213.8,68333]
["2019-07-24T22:41:48",214.6,68333]
["2019-07-24T23:11:48",214.7,68333]
["2019-07-24T23:42:27",214.2,68333]
["2019-07-25T00:12:27",214.4,68333]
["2019-07-25T00:41:47",214.3,68333]
["2019-07-25T01:12:16",214.4,68333]
["2019-07-25T01:42:16",214.5,68333]
["2019-07-25T02:12:16",214.6,68333]
["2019-07-25T02:42:06",214.5,68333]
["2019-07-25T03:42:06",214.5,68333]
["2019-07-25T04:12:06",214.4,68333]
["2019-07-25T04:42:06",214.5,68333]
["2019-07-25T05:12:06",214.3,68333]
["2019-07-25T05:42:06",214.3,68333]
["2019-07-25T06:12:06",214.3,68333]
["2019-07-25T06:42:06",214.6,68333]
["2019-07-25T07:12:06",216,68333]
["2019-07-25T07:42:06",214.2,68333]
["2019-07-25T08:12:06",214.2,68333]
["2019-07-25T08:41:48",214.3,68333]
["2019-07-25T09:11:48",214.1,68333]
["2019-07-25T09:41:48",214.3,68333]
["2019-07-25T10:11:48",214.1,68333]
["2019-07-25T10:41:48",214.1,68333]
["2019-07-25T11:11:48",214.2,68333]
["2019-07-25T11:41:48",214,68333]
["2019-07-25T12:12:26",214.1,68333]
["2019-07-25T12:42:28",214.2,68333]
["2019-07-25T13:11:58",213.8,68333]
["2019-07-25T13:41:45",214.1,68333]
["2019-07-25T14:11:45",214.1,68333]
["2019-07-25T14:41:45",213.8,68333]
["2019-07-25T15:11:45",214,68333]
["2019-07-25T15:41:45",213.9,68333]
["2019-07-25T16:11:45",213.9,68333]
["2019-07-25T17:11:45",213.5,68333]
["2019-07-25T17:41:45",213.9,68333]
["2019-07-25T18:11:45",213.8,68333]
["2019-07-25T18:41:45",213.8,68333]
["2019-07-25T19:11:45",213.8,68333]
["2019-07-25T19:41:49",217.2,68333]
["2019-07-25T20:11:49",213.9,68333]
["2019-07-25T20:41:49",213.8,68333]
["2019-07-25T21:12:04",213.9,68333]
["2019-07-25T21:42:04",213.7,68333]
["2019-07-25T22:12:04",213.9,68333]
["2019-07-25T22:42:04",214,68333]
["2019-07-25T23:12:04",213.7,68333]
["2019-07-25T23:42:08",213.6,68333]
["2019-07-26T00:12:26",213.6,68333]
["2019-07-26T00:42:26",213.4,68333]
["2019-07-26T01:12:09",213.6,68333]
["2019-07-26T02:42:27",213.4,68333]
["2019-07-26T03:12:27",213.3,68333]
["2019-07-26T03:42:27",213.3,68333]
["2019-07-26T04:12:27",213.1,68333]
["2019-07-26T04:42:27",213.2,68333]
["2019-07-26T05:12:27",213.1,68333]
["2019-07-26T05:42:27",213.4,68333]
["2019-07-26T06:12:27",213.4,68333]
["2019-07-26T06:42:27",213.1,68333]
["2019-07-26T07:12:27",213.1,68333]
["2019-07-26T07:42:27",213,68333]
["2019-07-26T09:42:26",212.7,68333]
["2019-07-26T10:12:26",212.6,68333]
["2019-07-26T10:42:26",212.9,68333]
["2019-07-26T11:12:26",212.6,68333]
["2019-07-26T12:11:46",212.6,68333]
["2019-07-26T14:12:06",211.8,68333]
["2019-07-26T14:42:06",211.6,68333]
["2019-07-26T15:12:06",211.5,68333]
["2019-07-26T15:42:06",211.3,68333]
["2019-07-26T16:12:06",211.2,68333]
["2019-07-26T17:12:06",212.1,68333]
["2019-07-26T17:42:06",210.9,68333]
["2019-07-26T18:12:06",210.9,68333]
["2019-07-26T18:42:06",210.8,68333]
["2019-07-26T19:12:06",212,68333]
["2019-07-26T19:42:07",211.8,68333]
["2019-07-26T20:12:06",212.2,68333]
["2019-07-26T20:42:06",211.8,68333]
["2019-07-26T21:12:06",211.7,68333]
["2019-07-26T21:42:06",211.6,68333]
["2019-07-26T22:11:48",211.6,68333]
["2019-07-26T22:41:48",211.8,68333]
["2019-07-26T23:11:48",211.6,68333]
["2019-07-26T23:41:48",211.5,68333]
["2019-07-27T00:11:48",211.3,68333]
["2019-07-27T00:41:48",211.2,68333]
["2019-07-27T02:12:36",210.3,68333]
["2019-07-27T02:42:36",210.5,68333]
["2019-07-27T03:11:59",210.8,68333]
["2019-07-27T03:41:59",210.8,68333]
["2019-07-27T04:11:59",210.1,68333]
["2019-07-27T04:41:59",210.5,68333]
["2019-07-27T05:12:06",210.7,68333]
["2019-07-27T05:42:06",210.5,68333]
["2019-07-27T06:12:06",210.4,68333]
["2019-07-27T06:42:06",210.4,68333]
["2019-07-27T07:12:06",210.3,68333]
["2019-07-27T07:42:06",210.1,68333]
["2019-07-27T08:12:06",209.9,68333]
["2019-07-27T08:42:06",210.1,68333]
["2019-07-27T09:12:06",210,68333]
["2019-07-27T09:42:06",209.9,68333]
["2019-07-27T10:12:06",210,68333]
["2019-07-27T10:42:06",208,68333]
["2019-07-27T11:12:29",209.9,68333]
["2019-07-27T11:42:29",210.5,68333]
["2019-07-27T12:12:15",210.3,68333]
["2019-07-27T12:42:15",209.6,68333]
["2019-07-27T13:12:19",209.8,68333]
["2019-07-27T13:42:19",209.7,68333]
["2019-07-27T14:12:19",209.5,68333]
["2019-07-27T14:42:19",209.6,68333]
["2019-07-27T15:12:36",209.7,68333]
["2019-07-27T15:42:36",209.6,68333]
["2019-07-27T16:12:36",209.4,68333]
["2019-07-27T16:41:46",209.8,68333]
["2019-07-27T17:11:46",209.5,68333]
["2019-07-27T17:41:46",210,68333]
["2019-07-27T18:11:46",211.6,68333]
["2019-07-27T18:42:10",211.4,68333]
["2019-07-27T19:12:10",211.6,68333]
["2019-07-27T19:42:10",211.6,68333]
["2019-07-27T20:12:10",211.8,68333]
["2019-07-27T20:42:10",211.9,68333]
["2019-07-27T21:42:10",212.3,68333]
["2019-07-27T22:42:10",213,68333]
["2019-07-27T23:12:10",212.9,68333]
["2019-07-27T23:42:10",212.8,68333]
["2019-07-28T00:12:10",213.4,68333]
["2019-07-28T00:42:27",213.3,68333]
["2019-07-28T01:12:36",213.9,68333]
["2019-07-28T01:42:36",213.6,68333]
["2019-07-28T02:12:26",214.1,68333]
["2019-07-28T02:42:26",214.3,68333]
["2019-07-28T03:12:26",214.5,68333]
["2019-07-28T03:42:26",214.3,68333]
["2019-07-28T04:12:26",214.6,68333]
["2019-07-28T04:42:26",214.7,68333]
["2019-07-28T05:12:26",214.8,68333]
["2019-07-28T05:42:26",215.6,68333]
["2019-07-28T06:12:26",214.9,68333]
["2019-07-28T06:42:26",214.7,68333]
["2019-07-28T07:12:26",215.1,68333]
["2019-07-28T07:42:26",215.2,68333]
["2019-07-28T08:11:50",215.3,68333]
["2019-07-28T08:41:48",215.2,68333]
["2019-07-28T09:11:50",215.2,68333]
["2019-07-28T09:41:50",215.5,68333]
["2019-07-28T10:11:50",215.4,68333]
["2019-07-28T10:41:50",215.6,68333]
["2019-07-28T11:11:50",215.7,68333]
["2019-07-28T11:41:50",215.5,68333]
["2019-07-28T12:11:50",215.5,68333]
["2019-07-28T12:41:50",215.5,68333]
["2019-07-28T13:11:50",215.5,68333]
["2019-07-28T13:42:08",215.8,68333]
["2019-07-28T14:12:18",215.3,68333]
["2019-07-28T14:42:10",216.1,68333]
["2019-07-28T15:12:10",216.3,68333]
["2019-07-28T15:42:10",217.1,68333]
["2019-07-28T16:12:10",216.3,68333]
["2019-07-28T16:42:10",210.1,68333]
["2019-07-28T17:12:10",213.5,68333]
["2019-07-28T17:42:10",216.9,68333]
["2019-07-28T18:42:10",217.5,68333]
["2019-07-28T19:12:10",217.6,68333]
["2019-07-28T19:42:10",218,68333]
["2019-07-28T20:41:49",218.5,68333]
["2019-07-28T21:11:51",218.6,68333]
["2019-07-28T21:41:51",218.5,68333]
["2019-07-28T22:11:51",219.1,68333]
["2019-07-28T22:42:26",219.3,68333]
["2019-07-28T23:12:26",219.6,68333]
["2019-07-28T23:42:26",219.4,68333]
["2019-07-29T00:12:26",219.7,68333]
["2019-07-29T00:42:38",220,68333]
["2019-07-29T01:12:38",220,68333]
["2019-07-29T01:41:50",220.2,68333]
["2019-07-29T02:11:50",220.1,68333]
["2019-07-29T02:41:50",220.3,68333]
["2019-07-29T03:11:50",220.7,68333]
["2019-07-29T03:41:50",220.7,68333]
["2019-07-29T04:11:50",220.8,68333]
["2019-07-29T04:41:50",220.7,68333]
["2019-07-29T05:11:50",220.9,68333]
["2019-07-29T05:41:50",221.1,68333]
["2019-07-29T06:11:50",221.3,68333]
["2019-07-29T06:41:50",221.4,68333]
["2019-07-29T07:11:50",221.6,68333]
["2019-07-29T07:41:48",221.6,68333]
["2019-07-29T08:11:48",222,68333]
["2019-07-29T08:41:48",222.3,68333]
["2019-07-29T09:11:48",222.3,68333]
["2019-07-29T09:42:30",222.7,68333]
["2019-07-29T10:41:51",223,68333]
["2019-07-29T11:11:51",223.1,68333]
["2019-07-29T11:41:51",223.5,68333]
["2019-07-29T12:11:49",223.2,68333]
["2019-07-29T12:41:49",222.9,68333]
["2019-07-29T13:11:49",223.7,68333]
["2019-07-29T13:42:20",223.8,68333]
["2019-07-29T14:12:20",223.6,68333]
["2019-07-29T14:42:29",224,68333]
["2019-07-29T15:12:29",224.3,68333]
["2019-07-29T15:42:29",224.2,68333]
["2019-07-29T16:12:29",224.3,68333]
["2019-07-29T16:42:29",224.1,68333]
["2019-07-29T17:12:29",224.6,68333]
["2019-07-29T17:42:29",225.1,68333]
["2019-07-29T18:12:29",225.5,68333]
["2019-07-29T18:42:29",225.8,68333]
["2019-07-29T19:12:29",226,68333]
["2019-07-29T19:42:29",225.8,68333]
["2019-07-29T20:12:29",225.8,68333]
["2019-07-29T20:42:27",226.2,68333]
["2019-07-29T21:12:27",225.8,68333]
["2019-07-29T22:12:27",226.2,68333]
["2019-07-29T22:42:27",226.7,68333]
["2019-07-29T23:12:27",226.4,68333]
["2019-07-29T23:42:27",226.7,68333]
["2019-07-30T00:12:30",226.5,68333]
["2019-07-30T00:42:30",226.5,68333]
["2019-07-30T01:12:30",226.8,68333]
["2019-07-30T01:42:01",226.3,68333]
["2019-07-30T02:12:01",226.4,68333]
["2019-07-30T02:42:01",226.8,68333]
["2019-07-30T03:12:31",226.2,68333]
["2019-07-30T03:42:31",226.4,68333]
["2019-07-30T04:12:31",226.5,68333]
["2019-07-30T04:42:31",226.5,68333]
["2019-07-30T05:12:31",226.3,68333]
["2019-07-30T05:42:31",226.3,68333]
["2019-07-30T06:12:31",226.5,68333]
["2019-07-30T06:42:31",226.4,68333]
["2019-07-30T07:12:31",226.7,68333]
["2019-07-30T07:42:31",226.9,68333]
["2019-07-30T08:12:31",227.6,68333]
["2019-07-30T08:42:31",227.7,68333]
["2019-07-30T09:11:50",228.3,68333]
["2019-07-30T09:41:50",229.2,68333]
["2019-07-30T10:11:50",229.4,68333]
["2019-07-30T10:41:50",230.8,68333]
["2019-07-30T11:11:49",230.8,68333]
["2019-07-30T11:41:49",232,68333]
["2019-07-30T12:12:32",233.2,68333]
["2019-07-30T12:42:32",234,68333]
["2019-07-30T13:12:38",234.5,68333]
["2019-07-30T13:42:38",235.1,68333]
["2019-07-30T14:12:38",235.8,68333]
["2019-07-30T14:42:01",237.1,68333]
["2019-07-30T15:12:01",238,68333]
["2019-07-30T15:42:28",238.5,68333]
["2019-07-30T16:12:28",238.8,68333]
["2019-07-30T16:42:28",239.4,68333]
["2019-07-30T17:12:28",239.5,68333]
["2019-07-30T17:42:28",240.2,68333]
["2019-07-30T18:12:28",240.9,68333]
["2019-07-30T18:42:28",241.5,68333]
["2019-07-30T19:12:28",241.6,68333]
["2019-07-30T19:42:28",241.8,68333]
["2019-07-30T20:12:28",242.3,68333]
["2019-07-30T20:42:28",243.1,68333]
["2019-07-30T21:12:28",242.9,68333]
["2019-07-30T21:42:09",243.4,68333]
["2019-07-30T22:12:09",243.9,68333]
["2019-07-30T22:42:09",244,68333]
["2019-07-30T23:12:09",244.1,68333]
["2019-07-30T23:42:09",244.9,68333]
["2019-07-31T00:12:29",244.6,68333]
["2019-07-31T00:42:29",245.1,68333]
["2019-07-31T01:11:59",245.3,68333]
["2019-07-31T01:41:59",244.9,68333]
["2019-07-31T09:12:10",244.7,68333]
["2019-07-31T09:42:10",244.9,68333]
["2019-07-31T10:12:10",244.8,68333]
["2019-07-31T10:42:10",244.7,68333]
["2019-07-31T11:12:11",244.5,68333]
["2019-07-31T11:42:11",244.3,68333]
["2019-07-31T12:12:11",244.1,68333]
["2019-07-31T13:12:32",243.8,68333]
["2019-07-31T13:42:40",243.9,68333]
["2019-07-31T14:12:28",244.3,68333]
["2019-07-31T14:42:28",243.3,68333]
["2019-07-31T15:12:28",242.5,68333]
["2019-07-31T15:42:28",242.5,68333]
["2019-07-31T16:12:28",242.3,68333]
["2019-07-31T16:42:28",242.1,68333]
["2019-07-31T17:12:28",241.5,68333]
["2019-07-31T17:42:28",241.4,68333]
["2019-07-31T18:12:28",240.9,68333]
["2019-07-31T18:42:28",241.1,68333]
["2019-07-31T19:12:28",240.6,68333]
["2019-07-31T19:42:28",240.6,68333]
["2019-07-31T20:12:11",240.3,68333]
["2019-07-31T20:42:11",239.4,68333]
["2019-07-31T21:11:48",239.4,68333]
["2019-07-31T21:41:48",239.5,68333]
["2019-07-31T22:11:49",238.9,68333]
["2019-07-31T23:41:49",238.8,68333]
["2019-08-01T00:11:52",238.3,68333]
["2019-08-01T00:41:52",238,68333]
["2019-08-01T01:11:52",237.8,68333]
["2019-08-01T01:42:19",237.5,68333]
["2019-08-01T02:12:19",237,68333]
["2019-08-01T02:42:12",236.9,68333]
["2019-08-01T03:12:12",236.8,68333]
["2019-08-01T03:42:12",247.8,68333]
["2019-08-01T04:42:12",248.5,68333]
["2019-08-01T05:12:12",235.8,68333]
["2019-08-01T05:42:12",235.9,68333]
["2019-08-01T06:12:12",235.2,68333]
["2019-08-01T06:42:12",234.9,68333]
["2019-08-01T07:12:12",234.8,68333]
["2019-08-01T07:42:12",234.9,68333]
["2019-08-01T08:12:12",234.8,68333]
["2019-08-01T08:42:11",234.4,68333]
["2019-08-01T09:12:11",234.3,68333]
["2019-08-01T09:42:19",234,68333]
["2019-08-01T10:12:19",234,68333]
["2019-08-01T10:42:19",233.9,68333]
["2019-08-01T11:12:19",233.6,68333]
["2019-08-01T11:42:19",233.7,68333]
["2019-08-01T12:12:19",233.4,68333]
["2019-08-01T12:42:19",233.4,68333]
["2019-08-01T13:12:19",233,68333]
["2019-08-01T13:42:19",233.1,68333]
["2019-08-01T14:11:48",233.1,68333]
["2019-08-01T14:41:48",233.3,68333]
["2019-08-01T15:11:48",233.2,68333]
["2019-08-01T16:11:48",232.1,68333]
["2019-08-01T16:41:48",232,68333]
["2019-08-01T17:11:48",232.5,68333]
["2019-08-01T17:41:48",232.3,68333]
["2019-08-01T18:11:48",232.3,68333]
["2019-08-01T18:41:48",231.8,68333]
["2019-08-01T19:11:48",231.8,68333]
["2019-08-01T19:41:48",231.8,68333]
["2019-08-01T20:11:51",231.6,68333]
["2019-08-01T21:11:51",231.1,68333]
["2019-08-01T21:31:52",231.8,68333]
["2019-08-01T21:42:32",230.9,68333]
["2019-08-01T22:12:32",231.5,68333]
["2019-08-01T22:31:52",231.1,68333]
["2019-08-01T22:42:32",230.8,68333]
["2019-08-01T22:51:52",230.9,68333]
["2019-08-01T23:12:32",230.6,68333]
["2019-08-01T23:31:52",230.9,68333]
["2019-08-01T23:41:50",230.2,68333]
["2019-08-01T23:51:52",230.6,68333]
["2019-08-02T00:12:29",230.2,68333]
["2019-08-02T00:31:52",230.3,68333]
["2019-08-02T00:42:29",230.1,68333]
["2019-08-02T00:51:52",230.1,68333]
["2019-08-02T01:11:52",229.9,68333]
["2019-08-02T01:42:20",229.8,68333]
["2019-08-02T02:12:20",229.6,68333]
["2019-08-02T02:42:31",229.5,68333]
["2019-08-02T03:12:31",229.3,68333]
["2019-08-02T03:42:31",229.2,68333]
["2019-08-02T04:12:31",228.6,68333]
["2019-08-02T04:42:31",228.8,68333]
["2019-08-02T05:12:31",228.4,68333]
["2019-08-02T05:42:31",228.2,68333]
["2019-08-02T06:12:31",227.9,68333]
["2019-08-02T06:42:31",227.8,68333]
["2019-08-02T07:12:31",227.5,68333]
["2019-08-02T07:42:31",227.4,68333]
["2019-08-02T09:42:33",226.6,68333]
["2019-08-02T10:12:33",226.2,68333]
["2019-08-02T11:12:39",226,68333]
["2019-08-02T11:42:39",225.7,68333]
["2019-08-02T12:12:39",228.6,68333]
["2019-08-02T12:42:39",225.1,68333]
["2019-08-02T13:42:11",224.6,68333]
["2019-08-02T14:12:11",224.1,68333]
["2019-08-02T14:42:11",224.3,68333]
["2019-08-02T15:12:11",225.7,68333]
["2019-08-02T15:42:11",223.6,68333]
["2019-08-02T16:12:11",223.6,68333]
["2019-08-02T16:42:11",223,68333]
["2019-08-02T17:12:11",223.1,68333]
["2019-08-02T17:42:11",222.7,68333]
["2019-08-02T19:12:11",222,68333]
["2019-08-02T20:12:10",221.2,68333]
["2019-08-02T20:42:10",221.4,68333]
["2019-08-02T21:12:10",221.2,68333]
["2019-08-02T21:42:10",220.7,68333]
["2019-08-02T22:12:10",220.2,68333]
["2019-08-02T22:42:10",220,68333]
["2019-08-02T23:12:14",219.9,68333]
["2019-08-02T23:42:14",219.4,68333]
["2019-08-03T00:12:14",219,68333]
["2019-08-03T00:42:20",218.8,68333]
["2019-08-03T01:12:20",218.4,68333]
["2019-08-03T01:42:20",218.2,68333]
["2019-08-03T02:12:20",217.6,68333]
["2019-08-03T02:42:20",216.9,68333]
["2019-08-03T03:12:20",216.7,68333]
["2019-08-03T03:42:20",216.7,68333]
["2019-08-03T04:12:10",216,68333]
["2019-08-03T04:42:10",215.9,68333]
["2019-08-03T05:12:10",215.4,68333]
["2019-08-03T05:42:10",215,68333]
["2019-08-03T06:12:10",214.7,68333]
["2019-08-03T06:42:10",214.5,68333]
["2019-08-03T07:12:10",214.4,68333]
["2019-08-03T08:12:10",213.3,68333]
["2019-08-03T08:42:10",212.8,68333]
["2019-08-03T09:12:10",212.6,68333]
["2019-08-03T09:42:10",212.3,68333]
["2019-08-03T10:12:33",211.8,68333]
["2019-08-03T10:42:33",211.3,68333]
["2019-08-03T11:12:33",210.8,68333]
["2019-08-03T11:42:33",210.6,68333]
["2019-08-03T12:41:52",209.6,68333]
["2019-08-03T13:11:52",209.4,68333]
["2019-08-03T14:12:43",208.6,68333]
["2019-08-03T15:12:43",211.1,68333]
["2019-08-03T15:42:20",207.9,68333]
["2019-08-03T16:12:43",207.1,68333]
["2019-08-03T16:42:20",206.9,68333]
["2019-08-03T17:12:12",206.6,68333]
["2019-08-03T17:42:12",206,68333]
["2019-08-03T18:12:12",206,68333]
["2019-08-03T18:42:12",205.2,68333]
["2019-08-03T19:12:12",205.1,68333]
["2019-08-03T19:42:12",204.6,68333]
["2019-08-03T20:12:12",204.5,68333]
["2019-08-03T20:42:12",204.1,68333]
["2019-08-03T21:12:12",203.6,68333]
["2019-08-03T21:42:12",203.4,68333]
["2019-08-03T22:12:12",203,68333]
["2019-08-03T22:42:12",202.8,68333]
["2019-08-03T23:12:10",202.3,68333]
["2019-08-03T23:42:10",201.7,68333]
["2019-08-04T00:12:10",202.6,68333]
["2019-08-04T00:42:10",202.6,68333]
["2019-08-04T01:12:22",202.3,68333]
["2019-08-04T01:42:22",202.1,68333]
["2019-08-04T02:12:32",201.8,68333]
["2019-08-04T02:42:32",201.4,68333]
["2019-08-04T03:12:32",201.1,68333]
["2019-08-04T03:42:32",201.2,68333]
["2019-08-04T04:12:32",200.9,68333]
["2019-08-04T05:42:32",200.2,68333]
["2019-08-04T07:42:32",199.8,68333]
["2019-08-04T08:11:54",199.4,68333]
["2019-08-04T08:41:54",199.4,68333]
["2019-08-04T09:41:54",199,68333]
["2019-08-04T10:11:54",199,68333]
["2019-08-04T10:41:54",199.1,68333]
["2019-08-04T11:12:30",198.9,68333]
["2019-08-04T11:42:30",199.1,68333]
["2019-08-04T12:12:30",199.1,68333]
["2019-08-04T12:42:30",199.2,68333]
["2019-08-04T13:11:52",199.2,68333]
["2019-08-04T13:42:10",199,68333]
["2019-08-04T14:12:10",199.4,68333]
["2019-08-04T14:42:10",199.5,68333]
["2019-08-04T15:12:10",199.8,68333]
["2019-08-04T15:42:10",199.8,68333]
["2019-08-04T16:12:10",199.8,68333]
["2019-08-04T16:42:10",200.2,68333]
["2019-08-04T17:12:10",200.4,68333]
["2019-08-04T17:42:10",200.3,68333]
["2019-08-04T18:12:10",200.7,68333]
["2019-08-04T18:42:10",200.5,68333]
["2019-08-04T19:12:33",200.9,68333]
["2019-08-04T19:42:33",200.9,68333]
["2019-08-04T20:12:33",201.2,68333]
["2019-08-04T20:42:31",201.1,68333]
["2019-08-04T21:12:31",202.9,68333]
["2019-08-04T21:42:31",203,68333]
["2019-08-04T22:12:31",203.6,68333]
["2019-08-04T22:42:31",203.8,68333]
["2019-08-04T23:12:33",204.3,68333]
["2019-08-05T00:12:33",205,68333]
["2019-08-05T02:11:55",207.2,68333]
["2019-08-05T02:41:55",208,68333]
["2019-08-05T03:11:55",208.6,68333]
["2019-08-05T03:41:55",209.5,68333]
["2019-08-05T04:11:55",210.2,68333]
["2019-08-05T04:41:55",211,68333]
["2019-08-05T05:11:55",212.2,68333]
["2019-08-05T05:41:55",212.5,68333]
["2019-08-05T06:11:55",213.4,68333]
["2019-08-05T06:41:55",214.3,68333]
["2019-08-05T07:11:55",215.2,68333]
["2019-08-05T07:41:55",215.8,68333]
["2019-08-05T08:12:35",216.5,68333]
["2019-08-05T10:12:32",218.2,68333]
["2019-08-05T10:42:32",218.6,68333]
["2019-08-05T11:12:13",218.6,68333]
["2019-08-05T11:42:13",219.1,68333]
["2019-08-05T12:12:13",219,68333]
["2019-08-05T12:42:33",219.2,68333]
["2019-08-05T13:12:33",219.3,68333]
["2019-08-05T13:42:34",219.3,68333]
["2019-08-05T14:12:34",219.5,68333]
["2019-08-05T14:42:34",219.6,68333]
["2019-08-05T15:12:34",219.7,68333]
["2019-08-05T15:42:34",219.8,68333]
["2019-08-05T16:12:34",219.8,68333]
["2019-08-05T16:42:34",219.9,68333]
["2019-08-05T17:12:34",219.7,68333]
["2019-08-05T17:42:34",220.1,68333]
["2019-08-05T19:42:34",219.8,68333]
["2019-08-05T20:12:34",220.1,68333]
["2019-08-05T20:42:34",220,68333]
["2019-08-05T21:12:11",219.7,68333]
["2019-08-05T21:42:11",219.9,68333]
["2019-08-05T22:12:11",220,68333]
["2019-08-05T22:42:11",220.5,68333]
["2019-08-05T23:42:11",221,68333]
["2019-08-06T00:12:11",221.4,68333]
["2019-08-06T00:41:53",221.6,68333]
["2019-08-06T01:11:53",221.9,68333]
["2019-08-06T01:42:03",221.7,68333]
["2019-08-06T02:12:04",222.1,68333]
["2019-08-06T02:42:14",222.2,68333]
["2019-08-06T03:12:14",222.2,68333]
["2019-08-06T03:42:14",222.3,68333]
["2019-08-06T04:12:14",222.4,68333]
["2019-08-06T04:42:14",222.5,68333]
["2019-08-06T05:12:14",222.6,68333]
["2019-08-06T05:42:14",222.9,68333]
["2019-08-06T06:12:14",223,68333]
["2019-08-06T06:42:14",223.3,68333]
["2019-08-06T08:12:14",223.7,68333]
["2019-08-06T08:41:55",223.8,68333]
["2019-08-06T09:11:55",224.3,68333]
["2019-08-06T09:41:55",223.9,68333]
["2019-08-06T10:41:55",224.6,68333]
["2019-08-06T11:11:55",224.5,68333]
["2019-08-06T11:41:55",224.8,68333]
["2019-08-06T12:11:55",224.6,68333]
["2019-08-06T12:42:14",224.7,68333]
["2019-08-06T13:12:36",225.1,68333]
["2019-08-06T13:42:41",225,68333]
["2019-08-06T14:12:41",225.2,68333]
["2019-08-06T14:42:04",225.5,68333]
["2019-08-06T15:12:11",225.6,68333]
["2019-08-06T15:42:11",224.2,68333]
["2019-08-06T16:12:11",225.2,68333]
["2019-08-06T16:42:11",225.8,68333]
["2019-08-06T17:12:11",225.8,68333]
["2019-08-06T17:42:11",225.9,68333]
["2019-08-06T18:12:11",225.9,68333]
["2019-08-06T18:42:11",225.8,68333]
["2019-08-06T19:12:11",225.8,68333]
["2019-08-06T19:42:11",226.2,68333]
["2019-08-06T20:12:11",225.9,68333]
["2019-08-06T21:11:56",226.4,68333]
["2019-08-06T21:41:56",226.3,68333]
["2019-08-06T22:11:56",226.4,68333]
["2019-08-06T22:41:56",226.5,68333]
["2019-08-06T23:11:56",226.6,68333]
["2019-08-06T23:41:56",226.6,68333]
["2019-08-07T00:12:35",224.1,68333]
["2019-08-07T00:42:06",226.9,68333]
["2019-08-07T01:12:06",227,68333]
["2019-08-07T01:42:06",227.2,68333]
["2019-08-07T02:12:06",227.6,68333]
["2019-08-07T02:42:06",227.6,68333]
["2019-08-07T03:12:06",228.1,68333]
["2019-08-07T03:42:12",225.2,68333]
["2019-08-07T04:12:12",228.6,68333]
["2019-08-07T04:42:12",229.1,68333]
["2019-08-07T05:12:12",229.2,68333]
["2019-08-07T05:42:12",229.6,68333]
["2019-08-07T06:12:12",229.9,68333]
["2019-08-07T06:42:12",230.1,68333]
["2019-08-07T07:12:12",230.3,68333]
["2019-08-07T08:12:12",230.6,68333]
["2019-08-07T09:12:12",230.8,68333]
["2019-08-07T09:42:13",231.1,68333]
["2019-08-07T10:12:13",231.3,68333]
["2019-08-07T10:42:13",231.4,68333]
["2019-08-07T11:12:13",231.3,68333]
["2019-08-07T11:42:14",231.5,68333]
["2019-08-07T12:12:14",238.1,68333]
["2019-08-07T12:42:14",231.5,68333]
["2019-08-07T13:42:43",231,68333]
["2019-08-07T14:12:43",230.6,68333]
["2019-08-07T14:42:43",230.5,68333]
["2019-08-07T15:12:45",230.7,68333]
["2019-08-07T15:42:45",230.6,68333]
["2019-08-07T16:12:45",228.6,68333]
["2019-08-07T16:42:45",230,68333]
["2019-08-07T17:12:45",229.7,68333]
["2019-08-07T17:42:45",230,68333]
["2019-08-07T18:11:54",229.3,68333]
["2019-08-07T18:41:54",229.3,68333]
["2019-08-07T19:11:54",228.8,68333]
["2019-08-07T19:41:54",229.1,68333]
["2019-08-07T20:11:54",228.4,68333]
["2019-08-07T20:41:54",228.3,68333]
["2019-08-07T21:41:54",227.9,68333]
["2019-08-07T22:11:54",227.5,68333]
["2019-08-07T22:41:54",227.4,68333]
["2019-08-07T23:41:54",227.1,68333]
["2019-08-08T00:12:13",226.9,68333]
["2019-08-08T00:42:35",226.4,68333]
["2019-08-08T01:12:35",226.2,68333]
["2019-08-08T01:42:06",226,68333]
["2019-08-08T02:12:06",226.1,68333]
["2019-08-08T02:42:06",225.5,68333]
["2019-08-08T03:12:16",225.2,68333]
["2019-08-08T03:42:16",225.1,68333]
["2019-08-08T04:12:16",225.1,68333]
["2019-08-08T04:42:16",224.5,68333]
["2019-08-08T05:12:16",224,68333]
["2019-08-08T05:42:16",223.9,68333]
["2019-08-08T06:12:16",223.3,68333]
["2019-08-08T06:42:16",223.4,68333]
["2019-08-08T07:12:16",223.2,68333]
["2019-08-08T07:42:16",222.8,68333]
["2019-08-08T08:12:16",222.3,68333]
["2019-08-08T08:42:16",222.4,68333]
["2019-08-08T09:11:54",221.9,68333]
["2019-08-08T09:41:54",221.4,68333]
["2019-08-08T10:11:54",221.2,68333]
["2019-08-08T10:41:54",221,68333]
["2019-08-08T11:11:54",220.7,68333]
["2019-08-08T11:41:54",220.4,68333]
["2019-08-08T12:11:54",220.3,68333]
["2019-08-08T12:42:44",219.6,68333]
["2019-08-08T13:12:44",219.3,68333]
["2019-08-08T13:42:44",219.1,68333]
["2019-08-08T14:11:54",218.8,68333]
["2019-08-08T14:41:54",218.4,68333]
["2019-08-08T15:11:54",218.2,68333]
["2019-08-08T15:41:54",217.9,68333]
["2019-08-08T16:11:54",217.6,68333]
["2019-08-08T16:41:54",217.3,68333]
["2019-08-08T17:11:54",216.9,68333]
["2019-08-08T17:41:54",216.4,68333]
["2019-08-08T18:11:54",216.1,68333]
["2019-08-08T18:41:54",216,68333]
["2019-08-08T19:11:54",216,68333]
["2019-08-08T19:41:54",215.7,68333]
["2019-08-08T20:11:53",215.6,68333]
["2019-08-08T20:41:53",215.2,68333]
["2019-08-08T21:11:53",215.4,68333]
["2019-08-08T21:41:53",215.1,68333]
["2019-08-08T22:12:34",214.5,68333]
["2019-08-08T22:42:34",214.3,68333]
["2019-08-08T23:12:34",214,68333]
["2019-08-08T23:42:34",213.7,68333]
["2019-08-09T00:11:55",213.7,68333]
["2019-08-09T00:42:17",213.5,68333]
["2019-08-09T01:12:26",213.2,68333]
["2019-08-09T01:42:26",212.9,68333]
["2019-08-09T02:12:26",212.7,68333]
["2019-08-09T03:42:37",212.2,68333]
["2019-08-09T04:12:37",212.1,68333]
["2019-08-09T04:42:37",212,68333]
["2019-08-09T05:12:37",211.8,68333]
["2019-08-09T05:42:37",211.7,68333]
["2019-08-09T06:12:37",211.5,68333]
["2019-08-09T06:42:37",211.2,68333]
["2019-08-09T07:12:37",211,68333]
["2019-08-09T07:42:37",210.9,68333]
["2019-08-09T08:12:37",211,68333]
["2019-08-09T08:42:37",210.8,68333]
["2019-08-09T09:12:33",210.4,68333]
["2019-08-09T09:42:33",210.7,68333]
["2019-08-09T10:12:33",210.3,68333]
["2019-08-09T10:42:33",210.5,68333]
["2019-08-09T11:12:33",210.1,68333]
["2019-08-09T11:42:33",210.3,68333]
["2019-08-09T12:42:07",209.7,68333]
["2019-08-09T14:42:15",209.6,68333]
["2019-08-09T15:12:15",209.8,68333]
["2019-08-09T15:42:15",210.5,68333]
["2019-08-09T16:12:15",209.5,68333]
["2019-08-09T16:42:15",209.1,68333]
["2019-08-09T17:12:15",210.4,68333]
["2019-08-09T17:42:15",209.9,68333]
["2019-08-09T18:12:15",210.1,68333]
["2019-08-09T18:42:15",209.9,68333]
["2019-08-09T19:12:15",210.1,68333]
["2019-08-09T19:42:15",210.3,68333]
["2019-08-09T20:12:15",210.5,68333]
["2019-08-09T20:42:15",210.7,68333]
["2019-08-09T21:12:15",211.2,68333]
["2019-08-09T21:42:14",211.3,68333]
["2019-08-09T22:12:14",211.8,68333]
["2019-08-09T22:42:14",212.1,68333]
["2019-08-09T23:12:14",212.2,68333]
["2019-08-10T00:12:26",213.1,68333]
["2019-08-10T00:42:26",213.3,68333]
["2019-08-10T01:12:26",213.8,68333]
["2019-08-10T01:42:26",214.1,68333]
["2019-08-10T02:12:48",214.5,68333]
["2019-08-10T03:12:25",215.4,68333]
["2019-08-10T03:42:25",215.6,68333]
["2019-08-10T04:12:34",216.1,68333]
["2019-08-10T04:42:34",216,68333]
["2019-08-10T05:12:34",217,68333]
["2019-08-10T05:42:34",215.7,68333]
["2019-08-10T06:12:34",218.4,68333]
["2019-08-10T06:42:34",218.2,68333]
["2019-08-10T07:12:34",218.6,68333]
["2019-08-10T07:42:34",219.3,68333]
["2019-08-10T08:12:34",219.5,68333]
["2019-08-10T08:42:34",219.9,68333]
["2019-08-10T09:12:34",220.3,68333]
["2019-08-10T09:42:34",220.5,68333]
["2019-08-10T10:12:35",221.1,68333]
["2019-08-10T10:42:35",221.2,68333]
["2019-08-10T11:12:38",221.7,68333]
["2019-08-10T11:42:38",221.9,68333]
["2019-08-10T12:12:38",222.3,68333]
["2019-08-10T12:42:36",222.9,68333]
["2019-08-10T13:12:36",223,68333]
["2019-08-10T13:42:25",223.4,68333]
["2019-08-10T13:49:56",222.8,68333]
["2019-08-10T14:42:46",224.3,68333]
["2019-08-10T15:12:37",224.6,68333]
["2019-08-10T15:42:37",224.8,68333]
["2019-08-10T16:12:37",225.1,68333]
["2019-08-10T16:42:37",225.3,68333]
["2019-08-10T17:12:37",225.7,68333]
["2019-08-10T17:42:37",226.2,68333]
["2019-08-10T18:12:37",226.7,68333]
["2019-08-10T18:42:37",226.7,68333]
["2019-08-10T19:12:37",227.2,68333]
["2019-08-10T19:42:37",228.4,68333]
["2019-08-10T20:12:37",227.6,68333]
["2019-08-10T20:42:37",228.1,68333]
["2019-08-10T21:12:38",228.1,68333]
["2019-08-10T21:42:38",228.6,68333]
["2019-08-10T22:12:38",228.4,68333]
["2019-08-10T22:41:56",228.9,68333]
["2019-08-10T23:12:15",229.4,68333]
["2019-08-10T23:41:59",229.7,68333]
["2019-08-11T00:11:59",230,68333]
["2019-08-11T00:42:18",230.2,68333]
["2019-08-11T01:12:45",230.7,68333]
["2019-08-11T01:42:45",230.7,68333]
["2019-08-11T02:12:45",231,68333]
["2019-08-11T02:42:34",231.2,68333]
["2019-08-11T03:42:34",231.3,68333]
["2019-08-11T04:42:34",231.8,68333]
["2019-08-11T05:42:34",232.5,68333]
["2019-08-11T06:12:34",232.7,68333]
["2019-08-11T06:42:34",233,68333]
["2019-08-11T07:12:34",233,68333]
["2019-08-11T07:42:34",233.7,68333]
["2019-08-11T08:12:34",233.8,68333]
["2019-08-11T08:41:54",233.8,68333]
["2019-08-11T09:11:54",234.2,68333]
["2019-08-11T09:41:54",234.1,68333]
["2019-08-11T10:11:54",234.8,68333]
["2019-08-11T10:41:54",234.3,68333]
["2019-08-11T11:11:54",235.1,68333]
["2019-08-11T11:41:54",235.2,68333]
["2019-08-11T12:11:54",235.4,68333]
["2019-08-11T12:41:54",235.6,68333]
["2019-08-11T13:11:54",235.8,68333]
["2019-08-11T13:41:54",236.1,68333]
["2019-08-11T14:12:16",236.7,68333]
["2019-08-11T14:42:16",237,68333]
["2019-08-11T15:12:16",237,68333]
["2019-08-11T15:42:16",237,68333]
["2019-08-11T16:12:16",237.5,68333]
["2019-08-11T16:42:16",237.5,68333]
["2019-08-11T17:12:16",237.8,68333]
["2019-08-11T17:42:16",237.9,68333]
["2019-08-11T18:12:16",238.3,68333]
["2019-08-11T18:42:16",238.5,68333]
["2019-08-11T19:12:16",239.3,68333]
["2019-08-11T19:42:19",239.1,68333]
["2019-08-11T20:12:19",238.8,68333]
["2019-08-11T20:42:19",239.4,68333]
["2019-08-11T21:12:39",239.4,68333]
["2019-08-11T21:42:39",240,68333]
["2019-08-11T22:12:39",239.9,68333]
["2019-08-11T22:42:36",239.8,68333]
["2019-08-11T23:12:36",240.4,68333]
["2019-08-11T23:42:36",240.4,68333]
["2019-08-12T00:12:36",240.6,68333]
["2019-08-12T00:42:38",240.9,68333]
["2019-08-12T01:12:49",240.6,68333]
["2019-08-12T01:42:49",240.8,68333]
["2019-08-12T02:12:49",241.1,68333]
["2019-08-12T03:12:15",241.2,68333]
["2019-08-12T03:42:15",241.2,68333]
["2019-08-12T04:12:15",241.2,68333]
["2019-08-12T04:42:15",241.2,68333]
["2019-08-12T05:12:15",241.5,68333]
["2019-08-12T05:42:15",241.5,68333]
["2019-08-12T06:12:15",241,68333]
["2019-08-12T06:42:15",241.2,68333]
["2019-08-12T07:12:15",241.8,68333]
["2019-08-12T07:42:15",241.2,68333]
["2019-08-12T08:12:15",241.6,68333]
["2019-08-12T08:42:15",241.4,68333]
["2019-08-12T09:42:36",241.3,68333]
["2019-08-12T10:12:36",241.5,68333]
["2019-08-12T10:42:36",243,68333]
["2019-08-12T11:11:59",241.1,68333]
["2019-08-12T11:41:59",241.1,68333]
["2019-08-12T12:11:59",241.6,68333]
["2019-08-12T12:42:39",241.2,68333]
["2019-08-12T13:12:39",241.2,68333]
["2019-08-12T13:42:29",241.2,68333]
["2019-08-12T14:12:29",241.1,68333]
["2019-08-12T14:42:29",240.7,68333]
["2019-08-12T15:12:37",240.9,68333]
["2019-08-12T15:42:37",240.2,68333]
["2019-08-12T16:12:37",240.6,68333]
["2019-08-12T16:42:37",240,68333]
["2019-08-12T17:12:37",240.3,68333]
["2019-08-12T17:42:37",240,68333]
["2019-08-12T18:12:37",239.7,68333]
["2019-08-12T18:42:37",239.6,68333]
["2019-08-12T19:12:37",239.1,68333]
["2019-08-12T19:42:37",238.8,68333]
["2019-08-12T20:12:37",238.7,68333]
["2019-08-12T20:42:37",238.6,68333]
["2019-08-12T21:12:15",238.4,68333]
["2019-08-12T21:42:16",237.9,68333]
["2019-08-12T22:12:18",238,68333]
["2019-08-12T22:42:18",237.3,68333]
["2019-08-12T23:12:18",237.1,68333]
["2019-08-12T23:42:18",236.7,68333]
["2019-08-13T03:42:50",233.9,68333]
["2019-08-13T04:12:50",234,68333]
["2019-08-13T04:42:19",233.4,68333]
["2019-08-13T05:12:19",233.2,68333]
["2019-08-13T05:42:19",233,68333]
["2019-08-13T06:12:19",232.2,68333]
["2019-08-13T06:42:19",232,68333]
["2019-08-13T07:12:19",231.7,68333]
["2019-08-13T08:12:19",230.9,68333]
["2019-08-13T08:42:19",230.8,68333]
["2019-08-13T09:42:19",223.8,68333]
["2019-08-13T10:12:19",229.4,68333]
["2019-08-13T10:42:00",229.2,68333]
["2019-08-13T11:12:00",229.4,68333]
["2019-08-13T11:42:00",228.5,68333]
["2019-08-13T12:12:18",228.4,68333]
["2019-08-13T12:42:18",227.9,68333]
["2019-08-13T13:11:57",228,68333]
["2019-08-13T13:42:45",227.6,68333]
["2019-08-13T14:12:45",227.1,68333]
["2019-08-13T14:42:45",226.8,68333]
["2019-08-13T15:12:45",226.4,68333]
["2019-08-13T15:42:45",225.9,68333]
["2019-08-13T16:11:55",225.7,68333]
["2019-08-13T16:41:55",225.5,68333]
["2019-08-13T17:11:55",225.3,68333]
["2019-08-13T17:41:55",224.9,68333]
["2019-08-13T18:11:55",224.7,68333]
["2019-08-13T18:41:55",224.4,68333]
["2019-08-13T19:11:55",224,68333]
["2019-08-13T19:41:55",223.9,68333]
["2019-08-13T20:11:55",223.5,68333]
["2019-08-13T20:41:55",223.2,68333]
["2019-08-13T21:11:55",222.8,68333]
["2019-08-13T21:41:55",222.8,68333]
["2019-08-13T22:11:57",222.5,68333]
["2019-08-13T22:41:57",222,68333]
["2019-08-13T23:11:57",221.8,68333]
["2019-08-13T23:41:57",221.4,68333]
["2019-08-14T00:11:57",221.4,68333]
["2019-08-14T02:11:58",220.1,68333]
["2019-08-14T02:41:58",219.9,68333]
["2019-08-14T03:11:58",219.8,68333]
["2019-08-14T03:41:58",219.3,68333]
["2019-08-14T04:11:58",220.7,68333]
["2019-08-14T04:41:58",219.1,68333]
["2019-08-14T05:41:58",218.8,68333]
["2019-08-14T06:11:58",218.3,68333]
["2019-08-14T07:11:58",217.9,68333]
["2019-08-14T07:41:58",218.1,68333]
["2019-08-14T08:11:58",217.5,68333]
["2019-08-14T08:26:29",217.2,68333]
["2019-08-14T08:41:58",217.4,68333]
["2019-08-14T08:56:29",210.8,68333]
["2019-08-14T09:11:58",217.3,68333]
["2019-08-14T09:42:20",217.3,68333]
["2019-08-14T10:12:20",217.1,68333]
["2019-08-14T10:42:20",217.3,68333]
["2019-08-14T11:12:20",217,68333]
["2019-08-14T11:42:20",217.3,68333]
["2019-08-14T12:12:20",217.1,68333]
["2019-08-14T12:42:20",217.2,68333]
["2019-08-14T13:12:20",217.2,68333]
["2019-08-14T13:42:30",217.4,68333]
["2019-08-14T14:12:30",217.5,68333]
["2019-08-14T14:42:36",217.3,68333]
["2019-08-14T15:12:36",217.4,68333]
["2019-08-14T15:42:36",217.4,68333]
["2019-08-14T16:12:36",217.7,68333]
["2019-08-14T16:42:36",217.6,68333]
["2019-08-14T17:12:36",217.7,68333]
["2019-08-14T17:42:36",218,68333]
["2019-08-14T18:12:36",218,68333]
["2019-08-14T18:42:36",218.7,68333]
["2019-08-14T19:12:36",218.7,68333]
["2019-08-14T19:42:36",218.7,68333]
["2019-08-14T20:12:36",219.4,68333]
["2019-08-14T20:42:01",219.9,68333]
["2019-08-14T21:12:01",226.5,68333]
["2019-08-14T22:12:38",222.8,68333]
["2019-08-14T22:42:38",222.7,68333]
["2019-08-14T23:42:38",223.3,68333]
["2019-08-15T00:11:58",223.4,68333]
["2019-08-15T00:42:41",223.9,68333]
["2019-08-15T01:12:41",224.1,68333]
["2019-08-15T01:42:19",224.3,68333]
["2019-08-15T02:12:19",224.7,68333]
["2019-08-15T02:42:19",224.8,68333]
["2019-08-15T03:12:19",225.3,68333]
["2019-08-15T03:42:19",225.5,68333]
["2019-08-15T04:12:19",225.6,68333]
["2019-08-15T04:42:19",225.9,68333]
["2019-08-15T05:12:19",226,68333]
["2019-08-15T05:42:19",226.5,68333]
["2019-08-15T06:12:19",226.8,68333]
["2019-08-15T06:42:19",226.7,68333]
["2019-08-15T07:12:19",226.9,68333]
["2019-08-15T07:42:16",227.3,68333]
["2019-08-15T08:12:16",227.5,68333]
["2019-08-15T08:42:16",227.5,68333]
["2019-08-15T09:12:16",227.5,68333]
["2019-08-15T09:42:39",227.5,68333]
["2019-08-15T10:12:17",227.7,68333]
["2019-08-15T10:42:17",227.8,68333]
["2019-08-15T11:12:17",227.7,68333]
["2019-08-15T11:42:17",228,68333]
["2019-08-15T12:12:21",227.9,68333]
["2019-08-15T12:42:21",227.9,68333]
["2019-08-15T13:12:21",227.8,68333]
["2019-08-15T13:42:51",228.2,68333]
["2019-08-15T14:12:51",228.4,68333]
["2019-08-15T14:41:57",228.4,68333]
["2019-08-15T15:11:57",227.9,68333]
["2019-08-15T15:41:57",228.2,68333]
["2019-08-15T16:11:57",228.2,68333]
["2019-08-15T16:41:57",228.1,68333]
["2019-08-15T17:11:57",228.5,68333]
["2019-08-15T17:41:57",228.3,68333]
["2019-08-15T18:11:57",228.3,68333]
["2019-08-15T18:41:57",228.7,68333]
["2019-08-15T19:11:57",229.1,68333]
["2019-08-15T19:41:57",228.8,68333]
["2019-08-15T20:11:57",229,68333]
["2019-08-15T20:41:59",229,68333]
["2019-08-15T21:11:59",228.9,68333]
["2019-08-15T21:41:59",229,68333]
["2019-08-15T22:11:59",229.1,68333]
["2019-08-15T22:41:59",229.1,68333]
["2019-08-15T23:11:59",229.1,68333]
["2019-08-15T23:41:59",229,68333]
["2019-08-16T00:11:59",229.6,68333]
["2019-08-16T00:42:20",229.3,68333]
["2019-08-16T01:12:28",229.2,68333]
["2019-08-16T01:42:30",229.4,68333]
["2019-08-16T02:12:30",229.5,68333]
["2019-08-16T03:12:39",229.8,68333]
["2019-08-16T03:42:39",229.7,68333]
["2019-08-16T04:12:39",229.9,68333]
["2019-08-16T04:42:39",230.2,68333]
["2019-08-16T05:42:39",230.5,68333]
["2019-08-16T07:42:39",230.8,68333]
["2019-08-16T08:12:39",231,68333]
["2019-08-16T08:42:40",230.6,68333]
["2019-08-16T09:12:40",231,68333]
["2019-08-16T09:42:41",231.1,68333]
["2019-08-16T10:11:58",231.6,68333]
["2019-08-16T10:41:58",232,68333]
["2019-08-16T11:11:58",231.8,68333]
["2019-08-16T11:41:57",232,68333]
["2019-08-16T12:11:57",232.2,68333]
["2019-08-16T12:42:18",232.3,68333]
["2019-08-16T13:12:11",233,68333]
["2019-08-16T13:42:11",232.6,68333]
["2019-08-16T14:12:11",232.8,68333]
["2019-08-16T14:42:28",233.4,68333]
["2019-08-16T15:12:42",232.9,68333]
["2019-08-16T15:42:42",233,68333]
["2019-08-16T16:12:42",232.8,68333]
["2019-08-16T16:42:42",233.1,68333]
["2019-08-16T17:12:42",233.4,68333]
["2019-08-16T17:42:42",233.7,68333]
["2019-08-16T18:12:42",234.1,68333]
["2019-08-16T18:42:42",233.6,68333]
["2019-08-16T19:12:42",234,68333]
["2019-08-16T19:42:42",233.8,68333]
["2019-08-16T20:12:42",233.9,68333]
["2019-08-16T20:42:42",233.7,68333]
["2019-08-16T21:12:17",234.1,68333]
["2019-08-16T21:42:17",233.6,68333]
["2019-08-16T22:12:39",234,68333]
["2019-08-16T22:42:39",233.9,68333]
["2019-08-16T23:12:39",233.9,68333]
["2019-08-16T23:42:39",233.6,68333]
["2019-08-17T00:12:39",234.1,68333]
["2019-08-17T00:42:10",233.8,68333]
["2019-08-17T01:12:10",233.5,68333]
["2019-08-17T01:42:10",233.7,68333]
["2019-08-17T02:12:10",233.5,68333]
["2019-08-17T02:42:10",233.7,68333]
["2019-08-17T03:12:10",233.3,68333]
["2019-08-17T03:42:49",233.3,68333]
["2019-08-17T04:12:49",233.3,68333]
["2019-08-17T04:42:49",233,68333]
["2019-08-17T05:12:41",232.8,68333]
["2019-08-17T05:42:41",232.5,68333]
["2019-08-17T06:12:41",232.5,68333]
["2019-08-17T06:42:41",232.5,68333]
["2019-08-17T08:12:41",228.4,68333]
["2019-08-17T08:42:41",231.4,68333]
["2019-08-17T09:12:41",227.6,68333]
["2019-08-17T09:42:41",232.8,68333]
["2019-08-17T10:12:41",232.3,68333]
["2019-08-17T10:42:41",226.8,68333]
["2019-08-17T11:12:41",226.5,68333]
["2019-08-17T11:42:41",226.2,68333]
["2019-08-17T12:12:40",226,68333]
["2019-08-17T12:42:40",226.2,68333]
["2019-08-17T13:42:12",229.7,68333]
["2019-08-17T14:12:12",229.2,68333]
["2019-08-17T14:42:11",229.1,68333]
["2019-08-17T15:12:11",229,68333]
["2019-08-17T15:42:11",228.7,68333]
["2019-08-17T16:12:09",228.3,68333]
["2019-08-17T16:42:09",228.4,68333]
["2019-08-17T18:12:22",227.3,68333]
["2019-08-17T19:12:22",226.8,68333]
["2019-08-17T19:42:22",226.5,68333]
["2019-08-17T20:12:22",227,68333]
["2019-08-17T20:42:22",226,68333]
["2019-08-17T21:12:22",226.2,68333]
["2019-08-17T21:42:22",225.2,68333]
["2019-08-17T22:12:22",225.5,68333]
["2019-08-17T22:42:22",224.9,68333]
["2019-08-17T23:12:22",224.8,68333]
["2019-08-17T23:42:22",224.5,68333]
["2019-08-18T00:12:20",224.2,68333]
["2019-08-18T00:42:20",224.1,68333]
["2019-08-18T01:12:20",223.8,68333]
["2019-08-18T01:42:39",223.2,68333]
["2019-08-18T02:12:39",209.2,68333]
["2019-08-18T02:42:39",208.7,68333]
["2019-08-18T03:12:39",208.2,68333]
["2019-08-18T03:42:39",208.2,68333]
["2019-08-18T04:12:39",207.8,68333]
["2019-08-18T04:42:39",207.7,68333]
["2019-08-18T05:12:39",207.3,68333]
["2019-08-18T05:42:39",206.7,68333]
["2019-08-18T06:12:39",206.6,68333]
["2019-08-18T06:42:39",206.2,68333]
["2019-08-18T07:12:39",206.1,68333]
["2019-08-18T07:42:39",219.7,68333]
["2019-08-18T08:12:39",219.4,68333]
["2019-08-18T08:42:39",219.3,68333]
["2019-08-18T09:12:21",218.9,68333]
["2019-08-18T09:42:21",218.7,68333]
["2019-08-18T10:12:21",218.4,68333]
["2019-08-18T10:42:21",218.1,68333]
["2019-08-18T11:12:21",217.6,68333]
["2019-08-18T11:42:21",217.4,68333]
["2019-08-18T12:12:21",217,68333]
["2019-08-18T12:42:21",216.8,68333]
["2019-08-18T13:12:11",216.4,68333]
["2019-08-18T13:42:11",216.4,68333]
["2019-08-18T14:12:22",214.5,68333]
["2019-08-18T14:42:22",215.9,68333]
["2019-08-18T15:12:22",215.4,68333]
["2019-08-18T15:42:22",215.3,68333]
["2019-08-18T16:48:29",224.8,68333]
["2019-08-18T16:54:29",224.5,68333]
["2019-08-18T17:00:29",224.2,68333]
["2019-08-18T17:06:29",224.1,68333]
["2019-08-18T17:12:22",223.8,68333]
["2019-08-18T17:18:29",223.2,68333]
["2019-08-18T17:24:29",223.3,68333]
["2019-08-18T17:30:29",222.7,68333]
["2019-08-18T17:42:22",213.7,68333]
["2019-08-18T18:12:22",213.6,68333]
["2019-08-18T18:42:22",213.3,68333]
["2019-08-18T19:12:22",213.1,68333]
["2019-08-18T19:42:22",212.7,68333]
["2019-08-18T20:12:23",212.4,68333]
["2019-08-18T20:42:23",212.3,68333]
["2019-08-18T21:12:23",212.1,68333]
["2019-08-18T21:41:58",211.8,68333]
["2019-08-18T22:11:58",211.3,68333]
["2019-08-18T22:41:58",211.1,68333]
["2019-08-18T23:11:58",210.9,68333]
["2019-08-18T23:41:58",210.3,68333]
["2019-08-19T00:11:58",210.6,68333]
["2019-08-19T00:42:22",209.7,68333]
["2019-08-19T01:42:53",209.2,68333]
["2019-08-19T02:12:53",209.2,68333]
["2019-08-19T02:42:01",208.7,68333]
["2019-08-19T03:12:01",208.2,68333]
["2019-08-19T03:42:01",208.2,68333]
["2019-08-19T04:12:01",207.8,68333]
["2019-08-19T04:42:01",207.7,68333]
["2019-08-19T05:12:01",207.3,68333]
["2019-08-19T05:42:01",206.7,68333]
["2019-08-19T06:42:01",206.2,68333]
["2019-08-19T07:12:01",206.1,68333]
["2019-08-19T07:42:01",205.8,68333]
["2019-08-19T08:12:01",205.3,68333]
["2019-08-19T08:42:41",205,68333]
["2019-08-19T09:12:41",204.7,68333]
["2019-08-19T09:42:41",204.6,68333]
["2019-08-19T10:12:41",204.2,68333]
["2019-08-19T10:42:41",203.9,68333]
["2019-08-19T11:12:41",203.7,68333]
["2019-08-19T11:42:41",203.4,68333]
["2019-08-19T12:12:41",203,68333]
["2019-08-19T12:42:02",203,68333]
["2019-08-19T13:12:22",202.6,68333]
["2019-08-19T13:42:51",202.4,68333]
["2019-08-19T14:42:42",202.1,68333]
["2019-08-19T16:12:42",201.2,68333]
["2019-08-19T16:42:42",201,68333]
["2019-08-19T17:12:42",199.7,68333]
["2019-08-19T17:42:42",200.7,68333]
["2019-08-19T18:12:42",200.5,68333]
["2019-08-19T18:42:42",200.2,68333]
["2019-08-19T19:12:42",199.7,68333]
["2019-08-19T19:42:42",199.8,68333]
["2019-08-19T20:12:01",199.6,68333]
["2019-08-19T20:42:01",199.4,68333]
["2019-08-19T21:12:39",199.3,68333]
["2019-08-19T21:42:21",199.2,68333]
["2019-08-19T22:12:21",198.9,68333]
["2019-08-19T22:42:21",198.7,68333]
["2019-08-19T23:12:21",198.5,68333]
["2019-08-19T23:42:41",198.5,68333]
["2019-08-20T00:12:01",198.1,68333]
["2019-08-20T00:42:42",198,68333]
["2019-08-20T01:12:42",197.7,68333]
["2019-08-20T01:42:11",197.3,68333]
["2019-08-20T03:42:00",196.5,68333]
["2019-08-20T04:12:00",196.4,68333]
["2019-08-20T04:42:00",196,68333]
["2019-08-20T05:12:00",196.1,68333]
["2019-08-20T05:42:00",195.7,68333]
["2019-08-20T06:12:00",195.4,68333]
["2019-08-20T06:42:00",195.3,68333]
["2019-08-20T07:12:00",195.1,68333]
["2019-08-20T07:42:00",195,68333]
["2019-08-20T08:12:00",194.8,68333]
["2019-08-20T08:42:00",194.6,68333]
["2019-08-20T09:12:00",194.3,68333]
["2019-08-20T09:42:00",194.3,68333]
["2019-08-20T10:12:00",194,68333]
["2019-08-20T10:42:00",193.9,68333]
["2019-08-20T11:12:00",193.8,68333]
["2019-08-20T11:42:00",193.4,68333]
["2019-08-20T12:12:23",193.2,68333]
["2019-08-20T12:42:23",193.2,68333]
["2019-08-20T13:12:23",193,68333]
["2019-08-20T13:42:54",192.7,68333]
["2019-08-20T14:42:54",192.3,68333]
["2019-08-20T15:12:54",192.4,68333]
["2019-08-20T15:42:54",192.1,68333]
["2019-08-20T16:12:00",192,68333]
["2019-08-20T16:42:00",192,68333]
["2019-08-20T17:12:00",191.7,68333]
["2019-08-20T17:42:00",191.4,68333]
["2019-08-20T18:12:00",191.4,68333]
["2019-08-20T18:42:00",191.2,68333]
["2019-08-20T19:12:00",191.3,68333]
["2019-08-20T19:42:00",191.1,68333]
["2019-08-20T20:12:00",191,68333]
["2019-08-20T20:42:00",191,68333]
["2019-08-20T21:12:00",190.7,68333]
["2019-08-20T21:42:00",190.6,68333]
["2019-08-20T22:12:43",190.6,68333]
["2019-08-20T22:42:43",190.5,68333]
["2019-08-20T23:12:43",190.4,68333]
["2019-08-20T23:42:41",190.4,68333]
["2019-08-21T00:12:44",190,68333]
["2019-08-21T00:42:44",190.1,68333]
["2019-08-21T01:12:43",190.1,68333]
["2019-08-21T01:42:43",190,68333]
["2019-08-21T02:12:02",189.8,68333]
["2019-08-21T02:42:02",189.7,68333]
["2019-08-21T03:12:02",189.7,68333]
["2019-08-21T03:42:02",190.3,68333]
["2019-08-21T04:12:02",189.4,68333]
["2019-08-21T04:42:02",189.4,68333]
["2019-08-21T05:12:02",189.3,68333]
["2019-08-21T05:42:02",189.3,68333]
["2019-08-21T07:42:02",189.5,68333]
["2019-08-21T10:42:24",189.2,68333]
["2019-08-21T11:12:24",189.2,68333]
["2019-08-21T11:42:24",189,68333]
["2019-08-21T12:12:01",189.1,68333]
["2019-08-21T12:42:01",189.1,68333]
["2019-08-21T13:12:33",189.1,68333]
["2019-08-21T13:42:33",189.2,68333]
["2019-08-21T14:12:44",189,68333]
["2019-08-21T14:42:44",189.4,68333]
["2019-08-21T15:12:44",189.2,68333]
["2019-08-21T15:42:44",189.1,68333]
["2019-08-21T16:12:44",189.1,68333]
["2019-08-21T16:42:44",188.9,68333]
["2019-08-21T17:12:44",189,68333]
["2019-08-21T17:42:44",189.2,68333]
["2019-08-21T18:12:44",188.9,68333]
["2019-08-21T18:42:44",189,68333]
["2019-08-21T19:12:44",188.7,68333]
["2019-08-21T19:42:44",188.7,68333]
["2019-08-21T20:12:45",188.7,68333]
["2019-08-21T20:42:45",188.5,68333]
["2019-08-21T21:12:42",188.7,68333]
["2019-08-21T21:42:42",188.7,68333]
["2019-08-21T22:12:43",188.6,68333]
["2019-08-21T22:42:43",188.4,68333]
["2019-08-21T23:12:43",188.5,68333]
["2019-08-21T23:42:43",188.5,68333]
["2019-08-22T00:12:43",188.4,68333]
["2019-08-22T00:42:04",188.3,68333]
["2019-08-22T01:12:14",188.1,68333]
["2019-08-22T02:12:24",188.2,68333]
["2019-08-22T02:42:24",188,68333]
["2019-08-22T03:12:24",187.8,68333]
["2019-08-22T03:42:24",187.8,68333]
["2019-08-22T04:12:24",187.6,68333]
["2019-08-22T05:12:24",187.6,68333]
["2019-08-22T05:42:24",187.4,68333]
["2019-08-22T06:12:24",187.3,68333]
["2019-08-22T06:42:24",187.2,68333]
["2019-08-22T07:12:24",186.9,68333]
["2019-08-22T07:42:24",186.9,68333]
["2019-08-22T08:12:41",186.9,68333]
["2019-08-22T08:42:43",186.8,68333]
["2019-08-22T09:42:43",187,68333]
["2019-08-22T10:12:43",191.2,68333]
["2019-08-22T10:42:43",186.7,68333]
["2019-08-22T11:12:43",186.3,68333]
["2019-08-22T11:42:43",186.2,68333]
["2019-08-22T12:09:55",186.3,68333]
["2019-08-22T12:39:55",186.1,68333]
["2019-08-22T13:12:55",185.8,68333]
["2019-08-22T13:42:55",186,68333]
["2019-08-22T14:12:55",185.6,68333]
["2019-08-22T14:42:55",185.6,68333]
["2019-08-22T15:12:04",185.5,68333]
["2019-08-22T15:42:04",185.3,68333]
["2019-08-22T16:12:04",185.1,68333]
["2019-08-22T16:42:04",185.1,68333]
["2019-08-22T17:12:04",185.1,68333]
["2019-08-22T17:42:04",184.8,68333]
["2019-08-22T18:12:04",184.6,68333]
["2019-08-22T18:42:04",184.4,68333]
["2019-08-22T19:12:04",184.5,68333]
["2019-08-22T19:42:04",184.2,68333]
["2019-08-22T20:12:04",184.1,68333]
["2019-08-22T20:42:04",184.1,68333]
["2019-08-22T21:12:22",183.8,68333]
["2019-08-22T21:42:22",183.7,68333]
["2019-08-22T22:12:22",183.5,68333]
["2019-08-22T22:42:22",183.4,68333]
["2019-08-22T23:12:22",183.1,68333]
["2019-08-22T23:42:22",183.1,68333]
["2019-08-23T00:12:43",182.8,68333]
["2019-08-23T00:42:35",182.6,68333]
["2019-08-23T01:12:35",182.5,68333]
["2019-08-23T02:12:25",182.1,68333]
["2019-08-23T02:42:25",182,68333]
["2019-08-23T03:12:25",181.8,68333]
["2019-08-23T03:42:25",182.3,68333]
["2019-08-23T04:42:25",181.1,68333]
["2019-08-23T05:12:25",180.9,68333]
["2019-08-23T05:42:25",180.9,68333]
["2019-08-23T06:42:25",180.4,68333]
["2019-08-23T07:12:25",180.2,68333]
["2019-08-23T07:42:25",180,68333]
["2019-08-23T08:12:26",179.8,68333]
["2019-08-23T08:42:26",179.5,68333]
["2019-08-23T09:12:26",179.4,68333]
["2019-08-23T09:42:26",179.5,68333]
["2019-08-23T10:12:42",179.1,68333]
["2019-08-23T10:42:42",179.2,68333]
["2019-08-23T11:12:42",178.8,68333]
["2019-08-23T11:42:42",178.7,68333]
["2019-08-23T12:12:25",178.6,68333]
["2019-08-23T12:42:25",178.3,68333]
["2019-08-23T13:12:14",178.3,68333]
["2019-08-23T13:42:14",178,68333]
["2019-08-23T14:12:14",177.9,68333]
["2019-08-23T14:42:22",177.6,68333]
["2019-08-23T15:12:22",177.5,68333]
["2019-08-23T15:42:22",177.3,68333]
["2019-08-23T16:12:22",177.2,68333]
["2019-08-23T16:42:22",177.2,68333]
["2019-08-23T17:12:22",177.2,68333]
["2019-08-23T17:42:22",176.8,68333]
["2019-08-23T18:12:22",176.5,68333]
["2019-08-23T18:42:22",176.4,68333]
["2019-08-23T19:12:22",176.2,68333]
["2019-08-23T19:42:22",170,68333]
["2019-08-23T20:12:22",169.7,68333]
["2019-08-23T20:42:24",169.5,68333]
["2019-08-23T21:12:24",169.8,68333]
["2019-08-23T21:42:24",169.5,68333]
["2019-08-23T22:12:24",169.5,68333]
["2019-08-23T22:42:06",169.5,68333]
["2019-08-23T23:12:06",169.5,68333]
["2019-08-23T23:42:05",169.4,68333]
["2019-08-24T00:12:05",169.5,68333]
["2019-08-24T00:42:04",169.2,68333]
["2019-08-24T01:12:55",174.4,68333]
["2019-08-24T01:42:24",174.4,68333]
["2019-08-24T02:12:24",174.4,68333]
["2019-08-24T02:42:24",174.1,68333]
["2019-08-24T03:12:24",174,68333]
["2019-08-24T03:42:24",173.6,68333]
["2019-08-24T04:12:24",173.6,68333]
["2019-08-24T04:42:24",173.4,68333]
["2019-08-24T05:12:24",173.4,68333]
["2019-08-24T05:42:24",173.2,68333]
["2019-08-24T06:12:24",173,68333]
["2019-08-24T08:12:25",172.5,68333]
["2019-08-24T08:42:25",172.4,68333]
["2019-08-24T09:12:05",172.3,68333]
["2019-08-24T09:42:02",172.1,68333]
["2019-08-24T10:12:02",172,68333]
["2019-08-24T10:42:02",171.8,68333]
["2019-08-24T12:12:05",171.4,68333]
["2019-08-24T12:42:05",171.5,68333]
["2019-08-24T13:12:23",171.3,68333]
["2019-08-24T13:42:36",171.2,68333]
["2019-08-24T14:12:36",171.5,68333]
["2019-08-24T14:42:03",170.9,68333]
["2019-08-24T15:12:03",171,68333]
["2019-08-24T15:42:03",170.9,68333]
["2019-08-24T16:12:03",170.5,68333]
["2019-08-24T16:42:03",170.7,68333]
["2019-08-24T17:12:03",170.4,68333]
["2019-08-24T17:42:03",170.5,68333]
["2019-08-24T18:12:03",170.4,68333]
["2019-08-24T18:42:03",170.2,68333]
["2019-08-24T19:12:03",170.2,68333]
["2019-08-24T19:42:03",170,68333]
["2019-08-24T20:12:03",169.7,68333]
["2019-08-24T20:42:46",169.5,68333]
["2019-08-24T21:12:46",169.8,68333]
["2019-08-24T22:42:46",167.9,68333]
["2019-08-24T23:12:46",172.7,68333]
["2019-08-24T23:42:46",169.4,68333]
["2019-08-25T00:12:02",169.5,68333]
["2019-08-25T00:42:33",169.2,68333]
["2019-08-25T01:12:33",169.3,68333]
["2019-08-25T01:42:57",169.5,68333]
["2019-08-25T02:12:57",169.3,68333]
["2019-08-25T02:42:57",169.3,68333]
["2019-08-25T03:12:04",169.3,68333]
["2019-08-25T03:42:04",169.1,68333]
["2019-08-25T04:02:14",169.5,68333]
["2019-08-25T04:12:04",169.3,68333]
["2019-08-25T04:22:14",169.2,68333]
["2019-08-25T04:42:04",169.3,68333]
["2019-08-25T05:12:04",169.1,68333]
["2019-08-25T05:22:14",169.3,68333]
["2019-08-25T05:42:04",169.3,68333]
["2019-08-25T06:02:14",169.3,68333]
["2019-08-25T06:12:04",168.7,68333]
["2019-08-25T06:22:14",169.1,68333]
["2019-08-25T06:42:04",169.3,68333]
["2019-08-25T07:12:04",168.6,68333]
["2019-08-25T07:42:04",168.4,68333]
["2019-08-25T08:12:04",168.3,68333]
["2019-08-25T08:42:04",168.3,68333]
["2019-08-25T09:12:46",168,68333]
["2019-08-25T09:42:46",168,68333]
["2019-08-25T10:12:46",167.8,68333]
["2019-08-25T10:42:46",168,68333]
["2019-08-25T11:12:46",167.7,68333]
["2019-08-25T11:42:46",167.5,68333]
["2019-08-25T12:42:57",167.6,68333]
["2019-08-25T13:12:57",167.5,68333]
["2019-08-25T13:42:57",167.4,68333]
["2019-08-25T14:42:25",167.4,68333]
["2019-08-25T15:12:25",167.2,68333]
["2019-08-25T15:42:25",167.1,68333]
["2019-08-25T16:12:25",171.8,68333]
["2019-08-25T16:42:25",166.9,68333]
["2019-08-25T17:42:25",166.8,68333]
["2019-08-25T18:12:25",166.7,68333]
["2019-08-25T18:42:25",166.7,68333]
["2019-08-25T19:12:25",166.7,68333]
["2019-08-25T19:42:25",166.6,68333]
["2019-08-25T20:12:04",166.5,68333]
["2019-08-25T20:42:04",166.5,68333]
["2019-08-25T21:12:04",166.4,68333]
["2019-08-25T22:12:44",165.9,68333]
["2019-08-25T22:42:44",166.2,68333]
["2019-08-25T23:12:44",166.2,68333]
["2019-08-25T23:42:44",166,68333]
["2019-08-26T00:12:24",166,68333]
["2019-08-26T00:42:24",166,68333]
["2019-08-26T01:12:55",166,68333]
["2019-08-26T01:42:53",165.7,68333]
["2019-08-26T02:12:53",165.7,68333]
["2019-08-26T02:42:53",165.6,68333]
["2019-08-26T03:12:05",165.6,68333]
["2019-08-26T03:42:05",165.4,68333]
["2019-08-26T04:12:05",165.4,68333]
["2019-08-26T04:42:05",165.4,68333]
["2019-08-26T05:12:05",163.69999999999999,68333]
["2019-08-26T05:42:05",165.2,68333]
["2019-08-26T06:12:05",165.2,68333]
["2019-08-26T06:42:05",165.3,68333]
["2019-08-26T07:12:05",165,68333]
["2019-08-26T07:42:05",164.9,68333]
["2019-08-26T08:12:05",165.1,68333]
["2019-08-26T08:42:05",164.8,68333]
["2019-08-26T09:12:03",164.7,68333]
["2019-08-26T09:42:03",164.7,68333]
["2019-08-26T10:12:03",164.5,68333]
["2019-08-26T10:42:03",164.7,68333]
["2019-08-26T11:12:03",164.7,68333]
["2019-08-26T11:42:45",164.5,68333]
["2019-08-26T12:12:45",164.5,68333]
["2019-08-26T12:42:03",164.5,68333]
["2019-08-26T13:12:36",164,68333]
["2019-08-26T13:42:36",164.2,68333]
["2019-08-26T14:12:34",164.3,68333]
["2019-08-26T14:42:34",164.2,68333]
["2019-08-26T15:12:34",164.1,68333]
["2019-08-26T15:42:37",164.1,68333]
["2019-08-26T16:12:37",164,68333]
["2019-08-26T16:40:25",164,68333]
["2019-08-26T17:10:25",163.9,68333]
["2019-08-26T17:40:25",163.80000000000001,68333]
["2019-08-26T18:10:25",164,68333]
["2019-08-26T18:40:25",163.69999999999999,68333]
["2019-08-26T19:10:25",163.5,68333]
["2019-08-26T19:40:25",163.6,68333]
["2019-08-26T20:10:25",163.5,68333]
["2019-08-26T20:40:25",163.4,68333]
["2019-08-26T21:10:25",163.6,68333]
["2019-08-26T21:40:25",163.69999999999999,68333]
["2019-08-26T22:10:25",163.19999999999999,68333]
["2019-08-26T22:42:25",163.19999999999999,68333]
["2019-08-26T23:12:25",163.19999999999999,68333]
["2019-08-26T23:42:04",163,68333]
["2019-08-27T00:12:04",163.19999999999999,68333]
["2019-08-27T01:02:15",164.4,68333]
["2019-08-27T01:12:34",162.9,68333]
["2019-08-27T01:22:15",163.69999999999999,68333]
["2019-08-27T01:42:15",162.80000000000001,68333]
["2019-08-27T02:02:15",163.19999999999999,68333]
["2019-08-27T02:22:15",163.19999999999999,68333]
["2019-08-27T02:42:15",163.1,68333]
["2019-08-27T03:02:15",163.19999999999999,68333]
["2019-08-27T03:12:34",162.6,68333]
["2019-08-27T03:22:15",162.80000000000001,68333]
["2019-08-27T03:42:15",162.5,68333]
["2019-08-27T04:12:48",162.4,68333]
["2019-08-27T04:22:15",162.80000000000001,68333]
["2019-08-27T04:42:15",162.19999999999999,68333]
["2019-08-27T05:12:48",162.1,68333]
["2019-08-27T05:42:48",162.19999999999999,68333]
["2019-08-27T06:12:48",162.1,68333]
["2019-08-27T06:42:48",161.9,68333]
["2019-08-27T07:12:48",161.80000000000001,68333]
["2019-08-27T07:42:48",161.9,68333]
["2019-08-27T08:12:48",161.80000000000001,68333]
["2019-08-27T08:42:48",161.6,68333]
["2019-08-27T09:12:48",161.5,68333]
["2019-08-27T09:42:07",161.5,68333]
["2019-08-27T10:12:07",161.30000000000001,68333]
["2019-08-27T10:42:07",161.4,68333]
["2019-08-27T11:12:07",161.30000000000001,68333]
["2019-08-27T11:42:07",161.4,68333]
["2019-08-27T12:12:07",161.19999999999999,68333]
["2019-08-27T12:42:48",161,68333]
["2019-08-27T13:12:36",160.9,68333]
["2019-08-27T13:42:27",160.9,68333]
["2019-08-27T14:12:27",160.69999999999999,68333]
["2019-08-27T15:12:27",160.6,68333]
["2019-08-27T15:42:27",160.5,68333]
["2019-08-27T16:12:27",160.5,68333]
["2019-08-27T16:42:27",160.5,68333]
["2019-08-27T17:12:27",160,68333]
["2019-08-27T17:42:27",160.4,68333]
["2019-08-27T19:12:27",160.19999999999999,68333]
["2019-08-27T19:42:48",160.19999999999999,68333]
["2019-08-27T20:12:48",160.1,68333]
["2019-08-27T20:42:45",160.1,68333]
["2019-08-27T21:12:45",159.69999999999999,68333]
["2019-08-27T21:42:45",159.80000000000001,68333]
["2019-08-27T22:12:05",159.6,68333]
["2019-08-27T22:42:46",159.80000000000001,68333]
["2019-08-27T23:12:46",159.6,68333]
["2019-08-27T23:42:28",159.6,68333]
["2019-08-28T00:12:45",159.30000000000001,68333]
["2019-08-28T02:42:05",159.19999999999999,68333]
["2019-08-28T03:12:05",159.5,68333]
["2019-08-28T03:20:56",157.9,68333]
["2019-08-28T03:42:05",159.4,68333]
["2019-08-28T04:12:05",159.5,68333]
["2019-08-28T04:42:05",159.30000000000001,68333]
["2019-08-28T05:12:05",159.30000000000001,68333]
["2019-08-28T05:42:05",159.19999999999999,68333]
["2019-08-28T06:12:05",159,68333]
["2019-08-28T06:42:05",159.1,68333]
["2019-08-28T07:12:05",159,68333]
["2019-08-28T07:42:05",158.80000000000001,68333]
["2019-08-28T08:12:05",158.69999999999999,68333]
["2019-08-28T08:42:27",158.80000000000001,68333]
["2019-08-28T09:12:27",158.80000000000001,68333]
["2019-08-28T09:42:27",158.69999999999999,68333]
["2019-08-28T10:12:27",158.5,68333]
["2019-08-28T10:42:27",158.6,68333]
["2019-08-28T11:12:27",158.30000000000001,68333]
["2019-08-28T11:42:27",158.5,68333]
["2019-08-28T12:12:27",158.30000000000001,68333]
["2019-08-28T12:42:38",158.30000000000001,68333]
["2019-08-28T13:12:38",158.19999999999999,68333]
["2019-08-28T13:42:48",158.1,68333]
["2019-08-28T14:12:48",158.19999999999999,68333]
["2019-08-28T14:42:48",158.1,68333]
["2019-08-28T15:12:48",158.1,68333]
["2019-08-28T15:42:48",158,68333]
["2019-08-28T16:12:48",157.9,68333]
["2019-08-28T16:42:48",157.9,68333]
["2019-08-28T17:12:48",158.1,68333]
["2019-08-28T17:42:48",157.80000000000001,68333]
["2019-08-28T18:12:48",157.80000000000001,68333]
["2019-08-28T18:42:48",157.69999999999999,68333]
["2019-08-28T19:12:48",157.69999999999999,68333]
["2019-08-28T19:42:46",157.6,68333]
["2019-08-28T20:12:46",157.69999999999999,68333]
["2019-08-28T20:42:46",157.5,68333]
["2019-08-28T21:12:46",157.5,68333]
["2019-08-28T21:42:48",157.4,68333]
["2019-08-28T22:12:08",157.4,68333]
["2019-08-28T22:42:08",157.30000000000001,68333]
["2019-08-28T23:12:08",157.30000000000001,68333]
["2019-08-28T23:42:15",157.30000000000001,68333]
["2019-08-29T00:12:15",157.19999999999999,68333]
["2019-08-29T00:42:15",157,68333]
["2019-08-29T01:12:15",157,68333]
["2019-08-29T01:42:15",156.80000000000001,68333]
["2019-08-29T03:12:27",156.6,68333]
["2019-08-29T03:42:27",156.4,68333]
["2019-08-29T04:12:27",156.4,68333]
["2019-08-29T04:42:27",156.30000000000001,68333]
["2019-08-29T05:12:27",156.30000000000001,68333]
["2019-08-29T05:42:27",156.1,68333]
["2019-08-29T06:12:27",156.1,68333]
["2019-08-29T06:42:27",156.1,68333]
["2019-08-29T07:12:27",155.9,68333]
["2019-08-29T07:42:27",156,68333]
["2019-08-29T08:12:27",155.9,68333]
["2019-08-29T08:42:27",155.6,68333]
["2019-08-29T09:12:27",155.80000000000001,68333]
["2019-08-29T09:42:27",155.69999999999999,68333]
["2019-08-29T10:12:06",155.6,68333]
["2019-08-29T10:42:06",155.5,68333]
["2019-08-29T11:12:06",155.30000000000001,68333]
["2019-08-29T11:42:06",155.4,68333]
["2019-08-29T12:12:25",155.30000000000001,68333]
["2019-08-29T12:42:25",155.19999999999999,68333]
["2019-08-29T13:12:25",155,68333]
["2019-08-29T13:42:05",155,68333]
["2019-08-29T14:12:05",154.9,68333]
["2019-08-29T14:42:05",155.1,68333]
["2019-08-29T15:12:05",154.9,68333]
["2019-08-29T16:12:05",154.69999999999999,68333]
["2019-08-29T16:42:05",153.80000000000001,68333]
["2019-08-29T17:42:05",154.6,68333]
["2019-08-29T18:12:05",154.4,68333]
["2019-08-29T19:12:05",156.1,68333]
["2019-08-29T19:42:28",154.19999999999999,68333]
["2019-08-29T20:12:28",154.19999999999999,68333]
["2019-08-29T20:42:28",154.1,68333]
["2019-08-29T21:12:27",154.19999999999999,68333]
["2019-08-29T21:42:27",154,68333]
["2019-08-29T22:12:27",153.9,68333]
["2019-08-29T22:42:49",153.80000000000001,68333]
["2019-08-29T23:12:49",153.69999999999999,68333]
["2019-08-29T23:42:49",153.6,68333]
["2019-08-30T00:12:49",153.5,68333]
["2019-08-30T03:42:59",153.1,68333]
["2019-08-30T04:12:59",153,68333]
["2019-08-30T04:42:59",149.69999999999999,68333]
["2019-08-30T05:12:59",152.9,68333]
["2019-08-30T05:42:59",152.69999999999999,68333]
["2019-08-30T06:12:59",152.6,68333]
["2019-08-30T06:42:59",149.30000000000001,68333]
["2019-08-30T07:12:06",152.69999999999999,68333]
["2019-08-30T07:42:06",152.6,68333]
["2019-08-30T08:12:06",152.30000000000001,68333]
["2019-08-30T08:42:06",152.4,68333]
["2019-08-30T09:12:06",152.30000000000001,68333]
["2019-08-30T10:12:06",152.1,68333]
["2019-08-30T10:42:06",152.30000000000001,68333]
["2019-08-30T11:12:06",152,68333]
["2019-08-30T12:12:06",152.1,68333]
["2019-08-30T12:42:06",152,68333]
["2019-08-30T13:12:50",151.9,68333]
["2019-08-30T13:42:50",152,68333]
["2019-08-30T14:43:00",151.9,68333]
["2019-08-30T15:13:00",151.9,68333]
["2019-08-30T15:43:00",151.69999999999999,68333]
["2019-08-30T16:13:00",151.9,68333]
["2019-08-30T16:43:00",151.69999999999999,68333]
["2019-08-30T17:12:10",151.69999999999999,68333]
["2019-08-30T17:42:10",151.9,68333]
["2019-08-30T18:42:10",151.80000000000001,68333]
["2019-08-30T19:12:10",151.6,68333]
["2019-08-30T19:42:10",151.69999999999999,68333]
["2019-08-30T20:12:10",151.69999999999999,68333]
["2019-08-30T20:42:10",151.6,68333]
["2019-08-30T21:12:10",151.6,68333]
["2019-08-30T21:42:10",151.6,68333]
["2019-08-30T22:12:10",151.5,68333]
["2019-08-30T22:42:10",151.6,68333]
["2019-08-30T23:12:08",151.4,68333]
["2019-08-30T23:42:08",151.4,68333]
["2019-08-31T00:12:08",151.4,68333]
["2019-08-31T00:42:28",151.30000000000001,68333]
["2019-08-31T01:12:56",151.30000000000001,68333]
["2019-08-31T01:42:56",151.30000000000001,68333]
["2019-08-31T02:12:27",151.30000000000001,68333]
["2019-08-31T02:42:27",151.1,68333]
["2019-08-31T03:12:27",151.19999999999999,68333]
["2019-08-31T03:42:27",151.19999999999999,68333]
["2019-08-31T04:12:27",151,68333]
["2019-08-31T04:42:27",151.1,68333]
["2019-08-31T05:12:27",150.80000000000001,68333]
["2019-08-31T05:42:27",150.9,68333]
["2019-08-31T06:12:27",150.9,68333]
["2019-08-31T06:42:27",151,68333]
["2019-08-31T07:12:27",150.80000000000001,68333]
["2019-08-31T07:42:27",150.80000000000001,68333]
["2019-08-31T08:12:07",150.69999999999999,68333]
["2019-08-31T08:42:07",150.9,68333]
["2019-08-31T09:12:07",150.6,68333]
["2019-08-31T09:42:07",150.5,68333]
["2019-08-31T10:42:46",150.5,68333]
["2019-08-31T11:12:46",150.4,68333]
["2019-08-31T12:12:50",150.4,68333]
["2019-08-31T12:42:28",150.4,68333]
["2019-08-31T13:12:28",150.19999999999999,68333]
["2019-08-31T13:42:38",150.1,68333]
["2019-08-31T14:12:38",150,68333]
["2019-08-31T14:42:38",150.1,68333]
["2019-08-31T15:12:38",150.19999999999999,68333]
["2019-08-31T15:42:09",150,68333]
["2019-08-31T16:12:09",149.9,68333]
["2019-08-31T16:42:09",149.9,68333]
["2019-08-31T17:12:09",149.80000000000001,68333]
["2019-08-31T17:42:09",150,68333]
["2019-08-31T18:12:09",149.9,68333]
["2019-08-31T18:42:09",149.80000000000001,68333]
["2019-08-31T19:12:09",149.80000000000001,68333]
["2019-08-31T19:42:09",149.5,68333]
["2019-08-31T20:12:09",149.6,68333]
["2019-08-31T20:42:09",149.69999999999999,68333]
["2019-08-31T21:12:09",149.6,68333]
["2019-08-31T21:42:48",149.4,68333]
["2019-08-31T22:12:48",149.30000000000001,68333]
["2019-08-31T22:42:06",149.30000000000001,68333]
["2019-08-31T23:12:06",149.19999999999999,68333]
["2019-08-31T23:42:06",149.19999999999999,68333]
["2019-09-01T00:12:09",149.1,68333]
["2019-09-01T00:42:09",149,68333]
["2019-09-01T01:12:31",148.69999999999999,68333]
["2019-09-01T01:42:39",148.80000000000001,68333]
["2019-09-01T02:12:39",148.9,68333]
["2019-09-01T02:42:38",148.9,68333]
["2019-09-01T03:12:38",148.80000000000001,68333]
["2019-09-01T03:42:51",148.69999999999999,68333]
["2019-09-01T04:12:51",148.6,68333]
["2019-09-01T04:42:51",148.5,68333]
["2019-09-01T05:12:51",148.5,68333]
["2019-09-01T05:42:51",148.5,68333]
["2019-09-01T06:12:51",148.5,68333]
["2019-09-01T06:42:51",148.6,68333]
["2019-09-01T07:12:51",148.4,68333]
["2019-09-01T07:42:51",148.4,68333]
["2019-09-01T08:12:48",148.4,68333]
["2019-09-01T08:42:48",148.30000000000001,68333]
["2019-09-01T10:12:30",148.19999999999999,68333]
["2019-09-01T10:42:30",148.19999999999999,68333]
["2019-09-01T11:12:30",148.1,68333]
["2019-09-01T11:42:30",148.1,68333]
["2019-09-01T12:12:08",148,68333]
["2019-09-01T12:42:08",148,68333]
["2019-09-01T13:12:08",148.1,68333]
["2019-09-01T13:42:39",147.9,68333]
["2019-09-01T14:12:39",147.80000000000001,68333]
["2019-09-01T14:42:27",147.9,68333]
["2019-09-01T15:12:27",147.69999999999999,68333]
["2019-09-01T15:42:27",147.6,68333]
["2019-09-01T16:12:27",147.69999999999999,68333]
["2019-09-01T16:42:27",147.69999999999999,68333]
["2019-09-01T17:12:27",147.69999999999999,68333]
["2019-09-01T17:42:27",147.6,68333]
["2019-09-01T18:12:27",147.69999999999999,68333]
["2019-09-01T18:42:27",147.69999999999999,68333]
["2019-09-01T19:12:27",147.69999999999999,68333]
["2019-09-01T19:42:27",147.6,68333]
["2019-09-01T20:42:49",147.5,68333]
["2019-09-01T21:12:09",147.6,68333]
["2019-09-01T21:42:09",147.5,68333]
["2019-09-01T22:12:09",147.4,68333]
["2019-09-01T22:42:09",147.4,68333]
["2019-09-01T23:12:09",147.19999999999999,68333]
["2019-09-01T23:42:09",147.30000000000001,68333]
["2019-09-02T00:12:49",147.1,68333]
["2019-09-02T00:42:11",147.19999999999999,68333]
["2019-09-02T01:12:51",147.19999999999999,68333]
["2019-09-02T01:42:51",147.1,68333]
["2019-09-02T02:12:52",147,68333]
["2019-09-02T02:42:52",146.9,68333]
["2019-09-02T03:12:52",147,68333]
["2019-09-02T03:42:52",147,68333]
["2019-09-02T04:12:52",146.9,68333]
["2019-09-02T04:42:52",146.80000000000001,68333]
["2019-09-02T05:12:52",146.69999999999999,68333]
["2019-09-02T05:42:52",146.69999999999999,68333]
["2019-09-02T06:12:52",146.6,68333]
["2019-09-02T06:42:52",146.6,68333]
["2019-09-02T08:42:49",146.6,68333]
["2019-09-02T09:12:49",146.5,68333]
["2019-09-02T09:42:27",146.5,68333]
["2019-09-02T10:12:27",146.30000000000001,68333]
["2019-09-02T10:42:51",146.19999999999999,68333]
["2019-09-02T11:12:51",146.30000000000001,68333]
["2019-09-02T11:42:47",146.19999999999999,68333]
["2019-09-02T12:12:47",146.19999999999999,68333]
["2019-09-02T12:42:47",146.19999999999999,68333]
["2019-09-02T13:12:40",146.19999999999999,68333]
["2019-09-02T13:42:40",146,68333]
["2019-09-02T14:12:40",146.1,68333]
["2019-09-02T14:43:01",142.9,68333]
["2019-09-02T15:13:01",146.1,68333]
["2019-09-02T15:43:01",146.19999999999999,68333]
["2019-09-02T16:12:58",146.19999999999999,68333]
["2019-09-02T16:32:50",146.1,68333]
["2019-09-02T16:42:58",146,68333]
["2019-09-02T16:52:50",146.1,68333]
["2019-09-02T17:12:50",146.19999999999999,68333]
["2019-09-02T17:32:50",146.19999999999999,68333]
["2019-09-02T17:43:00",146.1,68333]
["2019-09-02T17:52:50",146,68333]
["2019-09-02T18:12:50",146,68333]
["2019-09-02T18:32:50",146.1,68333]
["2019-09-02T18:42:30",146,68333]
["2019-09-02T19:12:50",145.9,68333]
["2019-09-02T19:32:50",145.9,68333]
["2019-09-02T19:42:30",146,68333]
["2019-09-02T20:12:50",145.80000000000001,68333]
["2019-09-02T20:42:30",146.1,68333]
["2019-09-02T21:12:30",145.9,68333]
["2019-09-02T21:42:30",146,68333]
["2019-09-02T22:12:30",145.9,68333]
["2019-09-02T22:42:30",146,68333]
["2019-09-02T23:12:30",146,68333]
["2019-09-02T23:42:30",145.9,68333]
["2019-09-03T00:12:49",145.6,68333]
["2019-09-03T00:26:39",145.80000000000001,68333]
["2019-09-03T00:42:19",145.80000000000001,68333]
["2019-09-03T00:56:39",145.9,68333]
["2019-09-03T01:12:19",145.9,68333]
["2019-09-03T01:26:39",145.80000000000001,68333]
["2019-09-03T01:42:19",145.80000000000001,68333]
["2019-09-03T01:56:39",145.69999999999999,68333]
["2019-09-03T02:12:19",145.69999999999999,68333]
["2019-09-03T02:26:39",145.80000000000001,68333]
["2019-09-03T02:42:19",145.80000000000001,68333]
["2019-09-03T02:56:39",145.69999999999999,68333]
["2019-09-03T03:12:59",145.69999999999999,68333]
["2019-09-03T03:26:39",145.69999999999999,68333]
["2019-09-03T03:42:59",145.69999999999999,68333]
["2019-09-03T03:56:39",145.6,68333]
["2019-09-03T04:12:59",145.6,68333]
["2019-09-03T04:26:39",145.6,68333]
["2019-09-03T04:42:12",145.6,68333]
["2019-09-03T04:56:39",145.80000000000001,68333]
["2019-09-03T05:12:12",145.80000000000001,68333]
["2019-09-03T05:26:39",145.5,68333]
["2019-09-03T05:42:12",145.5,68333]
["2019-09-03T06:12:12",145.5,68333]
["2019-09-03T06:42:12",145.5,68333]
["2019-09-03T07:12:12",145.4,68333]
["2019-09-03T07:42:12",145.6,68333]
["2019-09-03T08:12:12",145.5,68333]
["2019-09-03T08:42:12",145.4,68333]
["2019-09-03T09:12:12",145.6,68333]
["2019-09-03T09:42:12",145.5,68333]
["2019-09-03T10:12:12",145.4,68333]
["2019-09-03T10:42:10",145.4,68333]
["2019-09-03T11:12:10",145.30000000000001,68333]
["2019-09-03T11:42:10",145.4,68333]
["2019-09-03T14:12:28",145.19999999999999,68333]
["2019-09-03T14:42:28",144.5,68333]
["2019-09-03T15:42:28",145.4,68333]
["2019-09-03T16:12:28",145.30000000000001,68333]
["2019-09-03T16:42:28",145.19999999999999,68333]
["2019-09-03T17:12:28",145.4,68333]
["2019-09-03T17:42:28",145.30000000000001,68333]
["2019-09-03T18:12:28",145.4,68333]
["2019-09-03T18:42:28",145.19999999999999,68333]
["2019-09-03T19:12:28",145.30000000000001,68333]
["2019-09-03T19:42:28",145.19999999999999,68333]
["2019-09-03T20:12:49",145.1,68333]
["2019-09-03T20:42:49",145.19999999999999,68333]
["2019-09-03T21:12:49",145.1,68333]
["2019-09-03T21:42:49",145,68333]
["2019-09-03T22:12:49",144.9,68333]
["2019-09-03T22:42:49",145,68333]
["2019-09-03T23:12:49",144.9,68333]
["2019-09-03T23:42:49",145,68333]
["2019-09-04T00:12:48",144.9,68333]
["2019-09-04T00:42:48",144.80000000000001,68333]
["2019-09-04T01:12:09",144.69999999999999,68333]
["2019-09-04T01:42:09",144.80000000000001,68333]
["2019-09-04T02:12:09",144.69999999999999,68333]
["2019-09-04T02:42:09",144.6,68333]
["2019-09-04T03:12:09",144.4,68333]
["2019-09-04T03:42:09",144.4,68333]
["2019-09-04T04:12:09",144.30000000000001,68333]
["2019-09-04T04:42:09",144.30000000000001,68333]
["2019-09-04T05:12:09",144.30000000000001,68333]
["2019-09-04T05:42:09",144.30000000000001,68333]
["2019-09-04T06:12:09",144.1,68333]
["2019-09-04T06:42:09",144.1,68333]
["2019-09-04T07:12:32",144,68333]
["2019-09-04T07:42:32",144,68333]
["2019-09-04T08:42:10",143.80000000000001,68333]
["2019-09-04T09:12:52",143.9,68333]
["2019-09-04T09:42:52",143.80000000000001,68333]
["2019-09-04T10:12:49",143.69999999999999,68333]
["2019-09-04T11:12:49",143.4,68333]
["2019-09-04T11:42:11",143.4,68333]
["2019-09-04T12:12:11",143.5,68333]
["2019-09-04T12:42:11",143.30000000000001,68333]
["2019-09-04T13:12:51",143.30000000000001,68333]
["2019-09-04T13:42:51",143.30000000000001,68333]
["2019-09-04T14:12:50",143.19999999999999,68333]
["2019-09-04T14:42:50",143.19999999999999,68333]
["2019-09-04T15:12:50",143,68333]
["2019-09-04T15:42:50",143,68333]
["2019-09-04T16:42:50",142.80000000000001,68333]
["2019-09-04T17:12:50",145.9,68333]
["2019-09-04T17:42:50",143.1,68333]
["2019-09-04T18:12:50",142.69999999999999,68333]
["2019-09-04T18:42:50",142.6,68333]
["2019-09-04T19:12:50",142.5,68333]
["2019-09-04T19:42:50",142.6,68333]
["2019-09-04T20:12:33",142.5,68333]
["2019-09-04T20:42:33",142.4,68333]
["2019-09-04T21:12:53",142.4,68333]
["2019-09-04T21:42:30",142.19999999999999,68333]
["2019-09-04T22:12:30",142.30000000000001,68333]
["2019-09-04T22:42:30",142.19999999999999,68333]
["2019-09-04T23:12:30",142.1,68333]
["2019-09-04T23:42:30",142.1,68333]
["2019-09-05T00:12:30",141.9,68333]
["2019-09-05T01:12:23",141.80000000000001,68333]
["2019-09-05T01:42:23",141.80000000000001,68333]
["2019-09-05T02:42:30",141.6,68333]
["2019-09-05T03:12:30",141.69999999999999,68333]
["2019-09-05T03:42:30",141.4,68333]
["2019-09-05T04:12:30",141.5,68333]
["2019-09-05T04:42:30",141.4,68333]
["2019-09-05T05:12:30",141.30000000000001,68333]
["2019-09-05T05:42:30",141.19999999999999,68333]
["2019-09-05T06:12:30",141.19999999999999,68333]
["2019-09-05T06:42:30",141.1,68333]
["2019-09-05T07:12:30",140.9,68333]
["2019-09-05T07:42:30",141,68333]
["2019-09-05T08:12:30",140.9,68333]
["2019-09-05T08:42:14",140.9,68333]
["2019-09-05T09:12:14",140.69999999999999,68333]
["2019-09-05T09:42:14",140.69999999999999,68333]
["2019-09-05T10:12:14",140.6,68333]
["2019-09-05T10:42:14",140.5,68333]
["2019-09-05T11:12:14",140.5,68333]
["2019-09-05T11:42:14",140.4,68333]
["2019-09-05T12:12:14",140.30000000000001,68333]
["2019-09-05T12:42:32",140.1,68333]
["2019-09-05T13:12:32",140.19999999999999,68333]
["2019-09-05T13:43:04",140,68333]
["2019-09-05T14:12:13",140.1,68333]
["2019-09-05T14:42:13",140,68333]
["2019-09-05T15:42:13",139.9,68333]
["2019-09-05T16:12:13",139.69999999999999,68333]
["2019-09-05T16:42:13",139.80000000000001,68333]
["2019-09-05T17:12:13",139.5,68333]
["2019-09-05T17:42:13",139.69999999999999,68333]
["2019-09-05T18:12:13",139.5,68333]
["2019-09-05T18:42:13",139.6,68333]
["2019-09-05T19:12:13",139.6,68333]
["2019-09-05T19:42:13",139.5,68333]
["2019-09-05T20:12:13",139.5,68333]
["2019-09-05T20:42:51",139.30000000000001,68333]
["2019-09-05T21:12:51",139.4,68333]
["2019-09-05T21:42:51",139.5,68333]
["2019-09-05T22:12:51",139.5,68333]
["2019-09-05T22:42:51",139.5,68333]
["2019-09-05T23:12:51",139.4,68333]
["2019-09-06T03:42:34",138.80000000000001,68333]
["2019-09-06T04:12:34",138.69999999999999,68333]
["2019-09-06T04:42:34",138.69999999999999,68333]
["2019-09-06T05:12:34",138.6,68333]
["2019-09-06T05:38:10",138.5,68333]
["2019-09-06T06:38:10",138.4,68333]
["2019-09-06T07:08:10",138.19999999999999,68333]
["2019-09-06T07:38:10",138.1,68333]
["2019-09-06T08:08:10",138.1,68333]
["2019-09-06T08:38:10",138.1,68333]
["2019-09-06T09:08:10",137.9,68333]
["2019-09-06T09:38:10",137.80000000000001,68333]
["2019-09-06T10:08:10",137.9,68333]
["2019-09-06T10:38:10",137.80000000000001,68333]
["2019-09-06T11:08:10",137.6,68333]
["2019-09-06T11:42:11",137.6,68333]
["2019-09-06T12:12:11",137.6,68333]
["2019-09-06T12:42:11",137.5,68333]
["2019-09-06T13:12:11",137.4,68333]
["2019-09-06T13:43:05",137.4,68333]
["2019-09-06T14:13:05",137.19999999999999,68333]
["2019-09-06T14:43:05",137.30000000000001,68333]
["2019-09-06T15:13:05",137.1,68333]
["2019-09-06T15:43:05",137.4,68333]
["2019-09-06T16:13:05",136.80000000000001,68333]
["2019-09-06T16:43:05",137,68333]
["2019-09-06T17:13:05",137,68333]
["2019-09-06T17:42:15",136.69999999999999,68333]
["2019-09-06T18:12:15",136.9,68333]
["2019-09-06T18:42:15",136.80000000000001,68333]
["2019-09-06T19:12:15",136.69999999999999,68333]
["2019-09-06T19:42:15",136.5,68333]
["2019-09-06T20:12:15",136.6,68333]
["2019-09-06T20:42:15",136.5,68333]
["2019-09-06T21:12:15",136.6,68333]
["2019-09-06T21:42:15",136.6,68333]
["2019-09-06T22:12:15",136.4,68333]
["2019-09-06T22:42:15",136.4,68333]
["2019-09-06T23:12:15",136.4,68333]
["2019-09-06T23:42:51",136.30000000000001,68333]
["2019-09-07T00:12:51",136.30000000000001,68333]
["2019-09-07T00:42:12",136.19999999999999,68333]
["2019-09-07T01:12:51",136.1,68333]
["2019-09-07T01:42:51",136,68333]
["2019-09-07T02:12:32",136,68333]
["2019-09-07T02:42:32",135.9,68333]
["2019-09-07T03:12:32",135.80000000000001,68333]
["2019-09-07T04:12:32",135.6,68333]
["2019-09-07T04:42:32",135.6,68333]
["2019-09-07T05:12:32",135.5,68333]
["2019-09-07T05:42:32",135.5,68333]
["2019-09-07T06:12:32",135.4,68333]
["2019-09-07T06:42:32",135.4,68333]
["2019-09-07T07:12:32",135.19999999999999,68333]
["2019-09-07T07:42:32",135.9,68333]
["2019-09-07T08:12:51",135.1,68333]
["2019-09-07T08:42:51",135.1,68333]
["2019-09-07T09:12:54",135.1,68333]
["2019-09-07T09:42:54",135,68333]
["2019-09-07T10:12:54",134.9,68333]
["2019-09-07T10:42:54",134.80000000000001,68333]
["2019-09-07T11:12:54",134.9,68333]
["2019-09-07T11:42:54",134.80000000000001,68333]
["2019-09-07T12:12:54",134.69999999999999,68333]
["2019-09-07T12:42:54",134.6,68333]
["2019-09-07T13:12:45",134.6,68333]
["2019-09-07T13:42:45",134.4,68333]
["2019-09-07T14:12:45",134.5,68333]
["2019-09-07T14:42:45",134.4,68333]
["2019-09-07T15:12:11",134.30000000000001,68333]
["2019-09-07T15:42:11",134.30000000000001,68333]
["2019-09-07T16:12:11",134.30000000000001,68333]
["2019-09-07T16:42:11",134.4,68333]
["2019-09-07T17:12:11",134.5,68333]
["2019-09-07T17:42:11",134.30000000000001,68333]
["2019-09-07T18:12:11",134.4,68333]
["2019-09-07T18:42:11",134.4,68333]
["2019-09-07T19:12:11",134.30000000000001,68333]
["2019-09-07T19:42:11",134.19999999999999,68333]
["2019-09-07T20:12:11",134.30000000000001,68333]
["2019-09-07T20:42:11",134.30000000000001,68333]
["2019-09-07T21:12:51",137.69999999999999,68333]
["2019-09-07T22:12:51",134.4,68333]
["2019-09-07T22:42:51",134.4,68333]
["2019-09-07T23:12:35",134.4,68333]
["2019-09-07T23:42:35",134.6,68333]
["2019-09-08T00:12:53",134.6,68333]
["2019-09-08T00:42:31",134.69999999999999,68333]
["2019-09-08T01:12:31",134.69999999999999,68333]
["2019-09-08T01:42:42",134.69999999999999,68333]
["2019-09-08T02:12:54",134.9,68333]
["2019-09-08T02:42:54",134.9,68333]
["2019-09-08T03:12:54",135,68333]
["2019-09-08T03:42:54",135,68333]
["2019-09-08T04:12:54",135.1,68333]
["2019-09-08T04:42:54",135.19999999999999,68333]
["2019-09-08T05:12:54",135.30000000000001,68333]
["2019-09-08T05:42:54",135.5,68333]
["2019-09-08T06:12:54",135.5,68333]
["2019-09-08T06:42:54",135.6,68333]
["2019-09-08T07:12:54",138.9,68333]
["2019-09-08T07:42:54",135.80000000000001,68333]
["2019-09-08T08:12:54",135.9,68333]
["2019-09-08T08:42:54",136.1,68333]
["2019-09-08T09:12:54",136.30000000000001,68333]
["2019-09-08T09:42:54",136.4,68333]
["2019-09-08T10:12:31",136.5,68333]
["2019-09-08T10:42:31",136.5,68333]
["2019-09-08T11:12:31",136.80000000000001,68333]
["2019-09-08T11:42:13",136.80000000000001,68333]
["2019-09-08T12:12:23",137.1,68333]
["2019-09-08T12:42:23",137.30000000000001,68333]
["2019-09-08T13:12:25",137.4,68333]
["2019-09-08T13:42:25",137.4,68333]
["2019-09-08T14:12:25",137.5,68333]
["2019-09-08T14:42:25",137.80000000000001,68333]
["2019-09-08T15:12:24",138.19999999999999,68333]
["2019-09-08T15:42:24",138.1,68333]
["2019-09-08T16:12:24",138.19999999999999,68333]
["2019-09-08T16:42:34",138.30000000000001,68333]
["2019-09-08T17:12:34",138.4,68333]
["2019-09-08T18:12:34",138.80000000000001,68333]
["2019-09-08T19:12:34",139,68333]
["2019-09-08T19:42:34",139.19999999999999,68333]
["2019-09-08T20:12:34",139.19999999999999,68333]
["2019-09-08T21:12:34",139.4,68333]
["2019-09-08T21:42:34",139.6,68333]
["2019-09-08T22:12:34",139.6,68333]
["2019-09-08T22:42:15",139.69999999999999,68333]
["2019-09-08T23:12:15",139.69999999999999,68333]
["2019-09-08T23:42:32",139.9,68333]
["2019-09-09T00:12:15",139.9,68333]
["2019-09-09T00:42:15",140,68333]
["2019-09-09T01:12:15",140.1,68333]
["2019-09-09T01:43:03",140.19999999999999,68333]
["2019-09-09T02:12:23",140.5,68333]
["2019-09-09T02:42:23",140,68333]
["2019-09-09T03:12:23",140.19999999999999,68333]
["2019-09-09T03:42:32",140.19999999999999,68333]
["2019-09-09T04:12:32",140.30000000000001,68333]
["2019-09-09T04:42:32",140.1,68333]
["2019-09-09T05:12:32",140.19999999999999,68333]
["2019-09-09T06:12:32",140.30000000000001,68333]
["2019-09-09T06:42:32",140.19999999999999,68333]
["2019-09-09T07:12:32",140.19999999999999,68333]
["2019-09-09T07:42:32",140.19999999999999,68333]
["2019-09-09T08:12:32",140.19999999999999,68333]
["2019-09-09T08:42:32",140.1,68333]
["2019-09-09T09:12:32",140.1,68333]
["2019-09-09T09:42:52",140,68333]
["2019-09-09T10:12:52",140.1,68333]
["2019-09-09T10:42:52",140,68333]
["2019-09-09T11:12:52",139.80000000000001,68333]
["2019-09-09T11:42:55",139.9,68333]
["2019-09-09T12:12:55",139.80000000000001,68333]
["2019-09-09T12:42:55",139.80000000000001,68333]
["2019-09-09T13:12:55",139.6,68333]
["2019-09-09T13:42:44",139.6,68333]
["2019-09-09T14:12:34",139.5,68333]
["2019-09-09T14:42:34",139.30000000000001,68333]
["2019-09-09T15:12:34",139.19999999999999,68333]
["2019-09-09T15:42:34",139.4,68333]
["2019-09-09T16:12:34",139.1,68333]
["2019-09-09T16:42:34",139,68333]
["2019-09-09T17:12:34",139.30000000000001,68333]
["2019-09-09T18:12:34",139,68333]
["2019-09-09T18:42:34",138.80000000000001,68333]
["2019-09-09T19:12:34",138.80000000000001,68333]
["2019-09-09T19:42:34",138.69999999999999,68333]
["2019-09-09T20:12:36",138.69999999999999,68333]
["2019-09-09T21:42:36",128.69999999999999,68333]
["2019-09-09T22:12:35",128.69999999999999,68333]
["2019-09-09T23:12:35",138.19999999999999,68333]
["2019-09-09T23:42:35",139,68333]
["2019-09-10T00:12:35",138,68333]
["2019-09-10T00:42:56",138,68333]
["2019-09-10T01:12:23",137.9,68333]
["2019-09-10T01:42:56",137.69999999999999,68333]
["2019-09-10T02:12:56",137.80000000000001,68333]
["2019-09-10T02:42:56",137.6,68333]
["2019-09-10T03:42:56",137.5,68333]
["2019-09-10T04:42:56",137.19999999999999,68333]
["2019-09-10T05:12:56",137.19999999999999,68333]
["2019-09-10T07:12:56",136.9,68333]
["2019-09-10T07:42:33",136.19999999999999,68333]
["2019-09-10T08:12:33",136.69999999999999,68333]
["2019-09-10T08:42:16",136.69999999999999,68333]
["2019-09-10T09:12:16",136.6,68333]
["2019-09-10T09:42:16",136.6,68333]
["2019-09-10T10:12:16",136.6,68333]
["2019-09-10T10:42:36",136.4,68333]
["2019-09-10T11:12:36",136.4,68333]
["2019-09-10T11:42:36",136.30000000000001,68333]
["2019-09-10T12:12:43",136.1,68333]
["2019-09-10T13:12:43",136,68333]
["2019-09-10T13:42:43",135.80000000000001,68333]
["2019-09-10T14:12:43",135.9,68333]
["2019-09-10T14:42:36",135.80000000000001,68333]
["2019-09-10T15:12:36",135.69999999999999,68333]
["2019-09-10T15:42:36",135.69999999999999,68333]
["2019-09-10T16:12:36",135.80000000000001,68333]
["2019-09-10T16:42:36",135.6,68333]
["2019-09-10T17:12:36",135.6,68333]
["2019-09-10T17:42:36",135.6,68333]
["2019-09-10T18:12:36",135.4,68333]
["2019-09-10T18:42:36",135.4,68333]
["2019-09-10T19:12:36",135.5,68333]
["2019-09-10T19:42:36",135.4,68333]
["2019-09-10T20:12:36",135.4,68333]
["2019-09-10T20:42:12",135.30000000000001,68333]
["2019-09-10T21:12:12",135.4,68333]
["2019-09-10T22:12:12",135.19999999999999,68333]
["2019-09-10T22:42:12",135.30000000000001,68333]
["2019-09-10T23:12:12",135.1,68333]
["2019-09-10T23:42:12",135.19999999999999,68333]
["2019-09-11T00:13:07",135.19999999999999,68333]
["2019-09-11T00:43:07",135,68333]
["2019-09-11T01:13:07",135.1,68333]
["2019-09-11T01:42:17",135.4,68333]
["2019-09-11T02:12:17",138.19999999999999,68333]
["2019-09-11T02:42:17",138.1,68333]
["2019-09-11T03:42:17",134.9,68333]
["2019-09-11T04:12:17",134.69999999999999,68333]
["2019-09-11T04:42:17",134.69999999999999,68333]
["2019-09-11T05:12:17",134.80000000000001,68333]
["2019-09-11T05:42:17",134.69999999999999,68333]
["2019-09-11T06:12:17",134.69999999999999,68333]
["2019-09-11T06:42:17",134.69999999999999,68333]
["2019-09-11T07:12:17",134.6,68333]
["2019-09-11T07:42:13",134.6,68333]
["2019-09-11T08:12:13",134.5,68333]
["2019-09-11T08:42:13",134.69999999999999,68333]
["2019-09-11T09:12:13",134.6,68333]
["2019-09-11T09:42:13",134.5,68333]
["2019-09-11T10:12:53",134.5,68333]
["2019-09-11T10:42:17",134.5,68333]
["2019-09-11T11:12:17",134.5,68333]
["2019-09-11T11:42:17",134.30000000000001,68333]
["2019-09-11T12:12:17",134.30000000000001,68333]
["2019-09-11T12:42:17",134.30000000000001,68333]
["2019-09-11T13:12:17",134.19999999999999,68333]
["2019-09-11T13:42:44",134.1,68333]
["2019-09-11T14:12:23",134.1,68333]
["2019-09-11T14:42:53",134.1,68333]
["2019-09-11T15:12:53",134.1,68333]
["2019-09-11T15:42:53",134.19999999999999,68333]
["2019-09-11T16:12:53",134.19999999999999,68333]
["2019-09-11T16:42:53",134,68333]
["2019-09-11T17:12:53",134,68333]
["2019-09-11T17:42:53",134,68333]
["2019-09-11T18:12:53",133.9,68333]
["2019-09-11T18:42:53",133.9,68333]
["2019-09-11T19:12:53",133.80000000000001,68333]
["2019-09-11T19:42:53",133.80000000000001,68333]
["2019-09-11T20:12:53",133.9,68333]
["2019-09-11T20:42:13",133.69999999999999,68333]
["2019-09-11T21:12:55",133.6,68333]
["2019-09-11T21:42:55",133.5,68333]
["2019-09-11T22:12:17",133.6,68333]
["2019-09-11T22:42:55",133.6,68333]
["2019-09-11T23:12:55",133.4,68333]
["2019-09-11T23:42:55",133.5,68333]
["2019-09-12T00:12:55",133.4,68333]
["2019-09-12T00:42:55",133.19999999999999,68333]
["2019-09-12T01:12:55",133.19999999999999,68333]
["2019-09-12T02:12:24",133.1,68333]
["2019-09-12T02:42:24",133,68333]
["2019-09-12T03:12:34",133,68333]
["2019-09-12T03:42:34",132.80000000000001,68333]
["2019-09-12T04:12:34",132.9,68333]
["2019-09-12T04:42:34",132.69999999999999,68333]
["2019-09-12T05:12:34",132.69999999999999,68333]
["2019-09-12T05:42:34",132.6,68333]
["2019-09-12T06:12:34",132.6,68333]
["2019-09-12T06:42:34",132.4,68333]
["2019-09-12T07:12:34",132.30000000000001,68333]
["2019-09-12T07:42:34",132.30000000000001,68333]
["2019-09-12T08:12:34",132.1,68333]
["2019-09-12T08:42:34",132.1,68333]
["2019-09-12T10:42:14",131.80000000000001,68333]
["2019-09-12T11:42:14",131.6,68333]
["2019-09-12T12:12:14",131.6,68333]
["2019-09-12T12:42:54",131.4,68333]
["2019-09-12T13:43:04",131.19999999999999,68333]
["2019-09-12T14:13:07",131.1,68333]
["2019-09-12T14:43:07",131.1,68333]
["2019-09-12T15:13:07",131,68333]
["2019-09-12T15:43:07",131.1,68333]
["2019-09-12T16:12:25",131,68333]
["2019-09-12T16:42:25",130.9,68333]
["2019-09-12T17:12:25",130.80000000000001,68333]
["2019-09-12T17:42:25",130.80000000000001,68333]
["2019-09-12T18:12:57",130.80000000000001,68333]
["2019-09-12T19:12:57",130.5,68333]
["2019-09-12T19:42:57",130.30000000000001,68333]
["2019-09-12T20:12:57",130.5,68333]
["2019-09-12T20:42:57",130.4,68333]
["2019-09-12T21:12:57",130.4,68333]
["2019-09-12T21:42:57",130.19999999999999,68333]
["2019-09-12T22:12:57",130.19999999999999,68333]
["2019-09-12T22:42:57",130.1,68333]
["2019-09-12T23:12:57",130,68333]
["2019-09-12T23:42:57",130,68333]
["2019-09-13T00:12:57",129.9,68333]
["2019-09-13T00:42:56",129.80000000000001,68333]
["2019-09-13T02:13:04",129.69999999999999,68333]
["2019-09-13T03:12:58",129.6,68333]
["2019-09-13T03:42:58",129.4,68333]
["2019-09-13T04:07:06",128.19999999999999,68333]
["2019-09-13T04:42:58",129.30000000000001,68333]
["2019-09-13T05:07:06",128,68333]
["2019-09-13T05:12:58",129.30000000000001,68333]
["2019-09-13T05:37:06",127.9,68333]
["2019-09-13T05:42:58",129.19999999999999,68333]
["2019-09-13T06:42:58",129.19999999999999,68333]
["2019-09-13T07:07:06",127.8,68333]
["2019-09-13T07:12:58",129,68333]
["2019-09-13T07:37:06",127.9,68333]
["2019-09-13T07:42:58",129,68333]
["2019-09-13T08:07:06",127.7,68333]
["2019-09-13T08:12:58",129,68333]
["2019-09-13T08:37:06",127.6,68333]
["2019-09-13T08:42:58",128.9,68333]
["2019-09-13T09:07:06",127.6,68333]
["2019-09-13T09:12:14",128.80000000000001,68333]
["2019-09-13T09:42:15",128.69999999999999,68333]
["2019-09-13T10:12:15",128.69999999999999,68333]
["2019-09-13T10:42:15",128.6,68333]
["2019-09-13T11:12:44",128.6,68333]
["2019-09-13T11:42:44",128.5,68333]
["2019-09-13T12:12:44",128.30000000000001,68333]
["2019-09-13T12:42:44",128.19999999999999,68333]
["2019-09-13T13:12:44",128.1,68333]
["2019-09-13T13:42:44",128.19999999999999,68333]
["2019-09-13T14:12:44",128.1,68333]
["2019-09-13T14:42:44",128,68333]
["2019-09-13T15:12:44",127.9,68333]
["2019-09-13T15:42:58",127.8,68333]
["2019-09-13T16:12:58",128,68333]
["2019-09-13T16:42:58",127.8,68333]
["2019-09-13T17:12:58",127.9,68333]
["2019-09-13T17:42:58",127.7,68333]
["2019-09-13T18:12:58",127.6,68333]
["2019-09-13T18:36:55",128.1,68333]
["2019-09-13T18:42:55",127.6,68333]
["2019-09-13T18:48:55",127.9,68333]
["2019-09-13T18:54:55",127.8,68333]
["2019-09-13T19:00:55",128,68333]
["2019-09-13T19:06:55",127.8,68333]
["2019-09-13T19:12:55",127.7,68333]
["2019-09-13T19:18:55",127.7,68333]
["2019-09-13T19:24:55",127.6,68333]
["2019-09-13T19:30:55",127.6,68333]
["2019-09-13T19:36:55",127.7,68333]
["2019-09-13T19:42:55",127.6,68333]
["2019-09-13T20:12:58",127.6,68333]
["2019-09-13T20:42:58",127.6,68333]
["2019-09-13T21:12:58",127.3,68333]
["2019-09-13T21:42:14",127.5,68333]
["2019-09-13T22:42:14",126.6,68333]
["2019-09-13T23:12:14",127.3,68333]
["2019-09-13T23:42:14",127.4,68333]
["2019-09-14T00:12:14",127.3,68333]
["2019-09-14T00:42:14",127.4,68333]
["2019-09-14T01:12:14",127.5,68333]
["2019-09-14T01:42:25",127.2,68333]
["2019-09-14T02:12:25",126.7,68333]
["2019-09-14T05:12:36",126.5,68333]
["2019-09-14T05:42:36",126.9,68333]
["2019-09-14T06:12:36",126.9,68333]
["2019-09-14T06:42:36",126.8,68333]
["2019-09-14T07:12:36",126.8,68333]
["2019-09-14T07:42:36",126.8,68333]
["2019-09-14T08:12:36",126.6,68333]
["2019-09-14T08:42:56",126.8,68333]
["2019-09-14T09:12:56",126.8,68333]
["2019-09-14T09:42:56",126.7,68333]
["2019-09-14T10:12:56",126.7,68333]
["2019-09-14T10:42:56",126.7,68333]
["2019-09-14T11:12:56",126.7,68333]
["2019-09-14T11:42:57",126.6,68333]
["2019-09-14T12:12:57",126.7,68333]
["2019-09-14T12:42:57",126.6,68333]
["2019-09-14T13:12:57",126.6,68333]
["2019-09-14T13:42:17",126.6,68333]
["2019-09-14T14:12:17",126.6,68333]
["2019-09-14T14:42:17",126.5,68333]
["2019-09-14T15:12:17",126.6,68333]
["2019-09-14T15:42:17",126.6,68333]
["2019-09-14T16:12:17",126.6,68333]
["2019-09-14T16:42:17",126.5,68333]
["2019-09-14T17:12:17",126.4,68333]
["2019-09-14T17:42:17",126.4,68333]
["2019-09-14T18:12:17",126.5,68333]
["2019-09-14T18:42:17",126.6,68333]
["2019-09-14T19:12:17",126.5,68333]
["2019-09-14T19:42:56",126.4,68333]
["2019-09-14T20:12:56",126.5,68333]
["2019-09-14T20:42:56",126.3,68333]
["2019-09-14T21:12:56",126.4,68333]
["2019-09-14T21:42:56",126.4,68333]
["2019-09-14T22:12:56",126.4,68333]
["2019-09-14T22:42:56",126.5,68333]
["2019-09-14T23:12:56",126.3,68333]
["2019-09-14T23:42:58",126.3,68333]
["2019-09-15T00:12:58",126.4,68333]
["2019-09-15T02:12:49",126,68333]
["2019-09-15T02:42:26",126.3,68333]
["2019-09-15T03:12:26",126.3,68333]
["2019-09-15T03:42:38",126.2,68333]
["2019-09-15T04:12:38",126.2,68333]
["2019-09-15T04:42:38",125.9,68333]
["2019-09-15T05:42:38",126,68333]
["2019-09-15T06:12:38",126.1,68333]
["2019-09-15T06:42:38",126,68333]
["2019-09-15T07:12:38",125.9,68333]
["2019-09-15T07:42:38",125.9,68333]
["2019-09-15T08:12:38",125.9,68333]
["2019-09-15T08:42:38",125.8,68333]
["2019-09-15T09:12:38",125.8,68333]
["2019-09-15T09:42:35",125.7,68333]
["2019-09-15T10:12:35",125.6,68333]
["2019-09-15T10:42:35",125.5,68333]
["2019-09-15T11:12:35",125.5,68333]
["2019-09-15T12:12:39",125.4,68333]
["2019-09-15T12:42:39",125.4,68333]
["2019-09-15T13:12:27",125.4,68333]
["2019-09-15T13:42:39",125.5,68333]
["2019-09-15T14:12:39",125.6,68333]
["2019-09-15T14:42:39",125.4,68333]
["2019-09-15T15:12:39",125.4,68333]
["2019-09-15T15:42:39",125.2,68333]
["2019-09-15T16:42:39",124.8,68333]
["2019-09-15T17:12:39",125.2,68333]
["2019-09-15T17:42:39",125,68333]
["2019-09-15T18:12:39",125,68333]
["2019-09-15T18:42:39",124.9,68333]
["2019-09-15T19:12:39",125,68333]
["2019-09-15T19:42:38",124.8,68333]
["2019-09-15T20:12:38",124.8,68333]
["2019-09-15T20:42:39",124.6,68333]
["2019-09-15T21:12:39",124.5,68333]
["2019-09-15T21:42:39",124.5,68333]
["2019-09-15T22:12:39",124.6,68333]
["2019-09-15T22:42:39",124.3,68333]
["2019-09-15T23:12:16",124.4,68333]
["2019-09-15T23:42:16",124.3,68333]
["2019-09-16T00:12:39",124.2,68333]
["2019-09-16T00:42:20",124,68333]
["2019-09-16T01:13:07",124.1,68333]
["2019-09-16T01:43:07",124.1,68333]
["2019-09-16T02:13:07",123.9,68333]
["2019-09-16T02:43:07",123.8,68333]
["2019-09-16T03:13:09",123.8,68333]
["2019-09-16T03:43:09",123.7,68333]
["2019-09-16T04:12:49",126.7,68333]
["2019-09-16T04:42:49",123.4,68333]
["2019-09-16T05:12:49",123.4,68333]
["2019-09-16T05:42:49",123,68333]
["2019-09-16T06:13:00",123.1,68333]
["2019-09-16T06:43:00",123,68333]
["2019-09-16T07:13:00",123.1,68333]
["2019-09-16T07:43:00",123.1,68333]
["2019-09-16T08:13:00",122.8,68333]
["2019-09-16T08:43:00",122.6,68333]
["2019-09-16T09:13:00",122.6,68333]
["2019-09-16T10:13:00",122.6,68333]
["2019-09-16T10:43:00",122.4,68333]
["2019-09-16T11:43:00",122.4,68333]
["2019-09-16T12:12:15",122.2,68333]
["2019-09-16T12:42:59",122.1,68333]
["2019-09-16T13:12:59",122,68333]
["2019-09-16T14:43:07",121.9,68333]
["2019-09-16T15:13:07",121.8,68333]
["2019-09-16T15:42:49",121.5,68333]
["2019-09-16T16:12:49",121.6,68333]
["2019-09-16T16:42:18",121.5,68333]
["2019-09-16T17:12:18",121.5,68333]
["2019-09-16T17:42:18",121.3,68333]
["2019-09-16T18:12:18",121.4,68333]
["2019-09-16T18:42:18",121.3,68333]
["2019-09-16T19:12:18",121.3,68333]
["2019-09-16T19:42:18",121.2,68333]
["2019-09-16T20:12:18",121.2,68333]
["2019-09-16T20:42:18",118.1,68333]
["2019-09-16T21:12:18",121.2,68333]
["2019-09-16T21:42:18",119.5,68333]
["2019-09-16T22:12:18",121.2,68333]
["2019-09-16T22:42:40",121.3,68333]
["2019-09-16T23:12:57",121.2,68333]
["2019-09-16T23:42:57",121.4,68333]
["2019-09-17T00:05:07",121.4,68333]
["2019-09-17T00:12:57",121.4,68333]
["2019-09-17T00:35:07",121.4,68333]
["2019-09-17T00:42:57",121.4,68333]
["2019-09-17T01:05:07",121.2,68333]
["2019-09-17T01:12:57",121.4,68333]
["2019-09-17T01:35:07",120.7,68333]
["2019-09-17T01:43:07",121.5,68333]
["2019-09-17T02:05:07",121.5,68333]
["2019-09-17T02:12:58",121.5,68333]
["2019-09-17T02:35:07",121.7,68333]
["2019-09-17T02:42:58",121.7,68333]
["2019-09-17T03:05:07",121.3,68333]
["2019-09-17T03:12:58",121.5,68333]
["2019-09-17T03:35:07",121.8,68333]
["2019-09-17T03:42:58",121.8,68333]
["2019-09-17T04:05:07",121.7,68333]
["2019-09-17T04:12:58",121.7,68333]
["2019-09-17T04:35:07",121.9,68333]
["2019-09-17T04:42:58",121.9,68333]
["2019-09-17T05:05:07",121.9,68333]
["2019-09-17T05:12:58",121.9,68333]
["2019-09-17T05:42:58",122,68333]
["2019-09-17T06:12:58",122,68333]
["2019-09-17T06:42:58",122.1,68333]
["2019-09-17T07:42:58",122.3,68333]
["2019-09-17T10:12:58",122.7,68333]
["2019-09-17T11:12:58",123,68333]
["2019-09-17T11:42:58",123.1,68333]
["2019-09-17T12:13:00",123.2,68333]
["2019-09-17T13:42:50",124.1,68333]
["2019-09-17T14:12:50",124.6,68333]
["2019-09-17T14:42:39",124.4,68333]
["2019-09-17T15:12:39",125.2,68333]
["2019-09-17T15:42:39",125,68333]
["2019-09-17T16:12:39",125.4,68333]
["2019-09-17T16:42:39",125.7,68333]
["2019-09-17T17:12:39",125.9,68333]
["2019-09-17T17:42:39",126.4,68333]
["2019-09-17T18:12:39",126.7,68333]
["2019-09-17T18:42:39",126.8,68333]
["2019-09-17T19:12:39",127,68333]
["2019-09-17T19:42:39",127.6,68333]
["2019-09-17T20:12:39",127.7,68333]
["2019-09-17T20:42:57",127.8,68333]
["2019-09-17T21:12:57",128,68333]
["2019-09-17T21:42:57",128.30000000000001,68333]
["2019-09-17T22:12:41",128.5,68333]
["2019-09-17T22:42:41",128.6,68333]
["2019-09-17T23:12:39",128.80000000000001,68333]
["2019-09-17T23:42:39",129,68333]
["2019-09-18T00:12:39",129,68333]
["2019-09-18T00:42:39",129.1,68333]
["2019-09-18T01:13:11",129,68333]
["2019-09-18T01:43:11",129.1,68333]
["2019-09-18T02:12:21",129.30000000000001,68333]
["2019-09-18T02:42:21",129.1,68333]
["2019-09-18T03:12:21",129.1,68333]
["2019-09-18T03:42:21",129.19999999999999,68333]
["2019-09-18T04:12:21",129.1,68333]
["2019-09-18T04:42:21",129.19999999999999,68333]
["2019-09-18T05:12:21",129.4,68333]
["2019-09-18T05:42:21",129.4,68333]
["2019-09-18T06:12:21",129.4,68333]
["2019-09-18T06:42:21",131,68333]
["2019-09-18T07:12:21",132.80000000000001,68333]
["2019-09-18T08:42:17",130.1,68333]
["2019-09-18T09:12:17",130.30000000000001,68333]
["2019-09-18T09:42:59",130.6,68333]
["2019-09-18T10:12:59",130.80000000000001,68333]
["2019-09-18T11:12:59",131.80000000000001,68333]
["2019-09-18T12:43:00",133.1,68333]
["2019-09-18T13:12:48",133.6,68333]
["2019-09-18T13:42:48",134,68333]
["2019-09-18T14:12:48",134.80000000000001,68333]
["2019-09-18T14:42:58",140,68333]
["2019-09-18T15:42:58",136.6,68333]
["2019-09-18T16:12:58",137.30000000000001,68333]
["2019-09-18T17:12:58",138.4,68333]
["2019-09-18T17:42:58",139.1,68333]
["2019-09-18T18:12:58",139.80000000000001,68333]
["2019-09-18T18:42:58",140.30000000000001,68333]
["2019-09-18T19:12:58",141,68333]
["2019-09-18T19:42:58",141.6,68333]
["2019-09-18T20:12:58",142.1,68333]
["2019-09-18T20:42:39",142.69999999999999,68333]
["2019-09-18T21:12:39",143.30000000000001,68333]
["2019-09-18T21:42:39",143.9,68333]
["2019-09-18T22:12:39",144.19999999999999,68333]
["2019-09-18T22:42:39",145,68333]
["2019-09-18T23:12:39",145.5,68333]
["2019-09-18T23:42:38",145.9,68333]
["2019-09-19T00:12:21",146.4,68333]
["2019-09-19T00:42:30",146.80000000000001,68333]
["2019-09-19T01:42:29",147.80000000000001,68333]
["2019-09-19T02:12:29",148.1,68333]
["2019-09-19T02:42:29",148.4,68333]
["2019-09-19T03:12:29",148.80000000000001,68333]
["2019-09-19T03:42:48",149.1,68333]
["2019-09-19T04:12:41",149.4,68333]
["2019-09-19T04:42:41",149.69999999999999,68333]
["2019-09-19T05:12:41",149.69999999999999,68333]
["2019-09-19T05:42:41",150.30000000000001,68333]
["2019-09-19T06:12:41",150.5,68333]
["2019-09-19T06:42:41",150.69999999999999,68333]
["2019-09-19T07:12:41",150.9,68333]
["2019-09-19T07:42:41",151,68333]
["2019-09-19T08:12:41",151.1,68333]
["2019-09-19T08:42:41",151.19999999999999,68333]
["2019-09-19T09:12:41",151.5,68333]
["2019-09-19T09:42:41",151.6,68333]
["2019-09-19T10:12:22",151.5,68333]
["2019-09-19T10:42:22",151.19999999999999,68333]
["2019-09-19T11:12:22",151.6,68333]
["2019-09-19T11:42:18",151.69999999999999,68333]
["2019-09-19T12:12:38",151.6,68333]
["2019-09-19T12:42:18",151.6,68333]
["2019-09-19T13:12:18",151.4,68333]
["2019-09-19T13:42:18",151.1,68333]
["2019-09-19T14:13:11",151.30000000000001,68333]
["2019-09-19T14:43:10",151.1,68333]
["2019-09-19T15:13:10",150.9,68333]
["2019-09-19T15:42:58",150.6,68333]
["2019-09-19T16:12:58",150.5,68333]
["2019-09-19T16:42:58",150.30000000000001,68333]
["2019-09-19T17:12:58",150,68333]
["2019-09-19T17:42:58",149.6,68333]
["2019-09-19T18:12:58",149.4,68333]
["2019-09-19T18:42:58",149,68333]
["2019-09-19T19:12:58",148.69999999999999,68333]
["2019-09-19T19:42:58",148.30000000000001,68333]
["2019-09-19T20:42:58",147.6,68333]
["2019-09-19T21:12:58",147.30000000000001,68333]
["2019-09-19T21:42:20",146.80000000000001,68333]
["2019-09-19T22:12:20",146.4,68333]
["2019-09-19T22:42:20",145.9,68333]
["2019-09-19T23:12:20",145.5,68333]
["2019-09-19T23:42:20",145.1,68333]
["2019-09-20T00:43:00",144.19999999999999,68333]
["2019-09-20T01:12:33",143.69999999999999,68333]
["2019-09-20T01:42:33",143.19999999999999,68333]
["2019-09-20T02:12:33",142.80000000000001,68333]
["2019-09-20T02:43:11",142.1,68333]
["2019-09-20T03:12:19",141.69999999999999,68333]
["2019-09-20T03:42:19",141.30000000000001,68333]
["2019-09-20T04:12:19",140.69999999999999,68333]
["2019-09-20T04:42:19",140.30000000000001,68333]
["2019-09-20T05:12:19",139.6,68333]
["2019-09-20T05:42:19",139.30000000000001,68333]
["2019-09-20T07:12:19",137.80000000000001,68333]
["2019-09-20T08:12:19",135,68333]
["2019-09-20T08:42:19",136.19999999999999,68333]
["2019-09-20T09:12:19",135.6,68333]
["2019-09-20T09:42:19",135.19999999999999,68333]
["2019-09-20T10:12:23",134.6,68333]
["2019-09-20T11:42:23",133.30000000000001,68333]
["2019-09-20T12:12:23",132.30000000000001,68333]
["2019-09-20T12:42:32",132.4,68333]
["2019-09-20T12:56:41",128.6,68333]
["2019-09-20T13:12:32",131.9,68333]
["2019-09-20T13:26:41",128.4,68333]
["2019-09-20T13:42:32",131.6,68333]
["2019-09-20T13:56:41",127.8,68333]
["2019-09-20T14:13:02",131,68333]
["2019-09-20T14:26:41",127.6,68333]
["2019-09-20T14:43:02",130.69999999999999,68333]
["2019-09-20T14:56:41",127.2,68333]
["2019-09-20T15:13:02",128.69999999999999,68333]
["2019-09-20T15:26:41",126.8,68333]
["2019-09-20T15:43:02",129.69999999999999,68333]
["2019-09-20T15:56:41",126.5,68333]
["2019-09-20T16:13:02",129.5,68333]
["2019-09-20T16:26:41",126.2,68333]
["2019-09-20T16:43:02",129,68333]
["2019-09-20T17:13:02",128.6,68333]
["2019-09-20T17:26:41",125.5,68333]
["2019-09-20T17:43:02",128.4,68333]
["2019-09-20T17:56:41",125.3,68333]
["2019-09-20T18:13:02",127.8,68333]
["2019-09-20T18:43:02",127.6,68333]
["2019-09-20T19:13:02",127.2,68333]
["2019-09-20T19:43:02",126.8,68333]
["2019-09-20T20:12:38",126.5,68333]
["2019-09-20T20:42:38",126.2,68333]
["2019-09-20T21:12:39",125.9,68333]
["2019-09-20T21:42:39",125.5,68333]
["2019-09-20T22:12:39",125.3,68333]
["2019-09-20T22:42:39",125.1,68333]
["2019-09-21T00:42:59",118.1,68333]
["2019-09-21T01:12:43",118,68333]
["2019-09-21T01:42:43",117.9,68333]
["2019-09-21T02:12:42",117.8,68333]
["2019-09-21T02:42:42",122,68333]
["2019-09-21T03:12:42",121.9,68333]
["2019-09-21T03:42:42",121.6,68333]
["2019-09-21T04:12:42",121.5,68333]
["2019-09-21T04:42:42",122,68333]
["2019-09-21T09:13:01",117.6,68333]
["2019-09-21T09:43:00",120.7,68333]
["2019-09-21T10:13:00",120.4,68333]
["2019-09-21T10:43:00",120.4,68333]
["2019-09-21T11:12:21",120.2,68333]
["2019-09-21T11:42:21",119.9,68333]
["2019-09-21T12:12:21",120,68333]
["2019-09-21T12:42:31",119.9,68333]
["2019-09-21T13:42:31",119.7,68333]
["2019-09-21T14:12:19",119.4,68333]
["2019-09-21T14:42:19",119.3,68333]
["2019-09-21T15:12:19",119.2,68333]
["2019-09-21T15:42:19",119.1,68333]
["2019-09-21T16:12:19",119.1,68333]
["2019-09-21T16:42:19",118.9,68333]
["2019-09-21T17:12:19",119,68333]
["2019-09-21T17:42:19",118.6,68333]
["2019-09-21T18:12:19",118.6,68333]
["2019-09-21T18:42:19",118.4,68333]
["2019-09-21T19:12:19",118.4,68333]
["2019-09-21T19:42:19",118.2,68333]
["2019-09-21T20:12:20",118.5,68333]
["2019-09-21T20:42:20",118.2,68333]
["2019-09-21T21:12:20",118.2,68333]
["2019-09-21T21:42:43",118.1,68333]
["2019-09-21T22:13:00",118,68333]
["2019-09-21T22:43:00",117.9,68333]
["2019-09-21T23:13:00",117.8,68333]
["2019-09-21T23:42:20",117.7,68333]
["2019-09-22T00:12:43",117.7,68333]
["2019-09-22T00:42:52",117.7,68333]
["2019-09-22T01:12:52",117.5,68333]
["2019-09-22T01:42:52",117.6,68333]
["2019-09-22T02:12:52",117.5,68333]
["2019-09-22T03:13:02",117.4,68333]
["2019-09-22T03:43:02",117.5,68333]
["2019-09-22T04:13:02",117.2,68333]
["2019-09-22T04:43:02",117.2,68333]
["2019-09-22T05:13:02",117.2,68333]
["2019-09-22T05:43:02",117.1,68333]
["2019-09-22T06:13:02",117,68333]
["2019-09-22T06:43:02",117.1,68333]
["2019-09-22T07:13:02",117.2,68333]
["2019-09-22T07:43:02",117.1,68333]
["2019-09-22T08:13:02",116.9,68333]
["2019-09-22T08:43:02",116.9,68333]
["2019-09-22T09:12:43",116.9,68333]
["2019-09-22T09:42:43",116.9,68333]
["2019-09-22T10:12:43",116.8,68333]
["2019-09-22T11:12:40",116.6,68333]
["2019-09-22T11:42:40",116.4,68333]
["2019-09-22T12:12:40",116.4,68333]
["2019-09-22T12:42:32",116.5,68333]
["2019-09-22T13:12:32",116.5,68333]
["2019-09-22T13:42:32",116.5,68333]
["2019-09-22T14:12:30",116.5,68333]
["2019-09-22T14:42:30",116.4,68333]
["2019-09-22T15:12:30",116.4,68333]
["2019-09-22T15:43:10",116.4,68333]
["2019-09-22T16:12:19",116.3,68333]
["2019-09-22T16:42:19",116.6,68333]
["2019-09-22T17:12:19",116.4,68333]
["2019-09-22T17:42:19",116.2,68333]
["2019-09-22T18:12:19",116.2,68333]
["2019-09-22T18:42:19",116.2,68333]
["2019-09-22T19:12:19",116.2,68333]
["2019-09-22T19:42:19",116.1,68333]
["2019-09-22T20:12:19",116.1,68333]
["2019-09-22T20:42:19",116,68333]
["2019-09-22T21:12:19",116.1,68333]
["2019-09-22T21:42:19",116.1,68333]
["2019-09-22T22:12:42",115.9,68333]
["2019-09-22T22:42:42",116.1,68333]
["2019-09-22T23:12:44",115.9,68333]
["2019-09-22T23:42:44",115.7,68333]
["2019-09-23T00:12:44",115.8,68333]
["2019-09-23T00:42:44",115.7,68333]
["2019-09-23T01:13:13",115.7,68333]
["2019-09-23T01:43:13",115.6,68333]
["2019-09-23T02:13:13",115.5,68333]
["2019-09-23T03:13:13",115.4,68333]
["2019-09-23T03:43:13",115.2,68333]
["2019-09-23T04:13:13",115.3,68333]
["2019-09-23T04:42:21",115.3,68333]
["2019-09-23T05:12:21",113.8,68333]
["2019-09-23T05:42:21",115,68333]
["2019-09-23T06:12:21",114.6,68333]
["2019-09-23T07:12:21",114.9,68333]
["2019-09-23T07:42:21",114.7,68333]
["2019-09-23T08:12:21",114.8,68333]
["2019-09-23T08:42:21",114.6,68333]
["2019-09-23T09:12:21",116.1,68333]
["2019-09-23T10:12:21",115.9,68333]
["2019-09-23T10:42:41",116.1,68333]
["2019-09-23T11:12:41",115.9,68333]
["2019-09-23T11:42:40",114,68333]
["2019-09-23T12:12:40",114,68333]
["2019-09-23T12:42:33",113.8,68333]
["2019-09-23T13:12:33",113.8,68333]
["2019-09-23T13:42:33",113.6,68333]
["2019-09-23T14:12:33",113.6,68333]
["2019-09-23T14:42:33",112.6,68333]
["2019-09-23T15:12:35",113.4,68333]
["2019-09-23T15:42:35",113.3,68333]
["2019-09-23T16:12:35",113.3,68333]
["2019-09-23T16:42:35",113.3,68333]
["2019-09-23T17:12:24",113.1,68333]
["2019-09-23T17:42:24",113.1,68333]
["2019-09-23T19:12:24",112.8,68333]
["2019-09-23T19:42:24",112.5,68333]
["2019-09-23T20:12:24",113.3,68333]
["2019-09-23T20:42:24",112.3,68333]
["2019-09-23T21:12:24",112.4,68333]
["2019-09-23T21:42:24",112.2,68333]
["2019-09-23T22:12:24",112.1,68333]
["2019-09-23T22:42:24",112,68333]
["2019-09-23T23:12:41",112,68333]
["2019-09-23T23:42:24",111.7,68333]
["2019-09-24T00:12:24",111.8,68333]
["2019-09-24T00:42:42",111.6,68333]
["2019-09-24T01:12:52",111.5,68333]
["2019-09-24T01:42:52",111.4,68333]
["2019-09-24T02:12:51",111.3,68333]
["2019-09-24T02:43:01",111.2,68333]
["2019-09-24T03:13:01",111,68333]
["2019-09-24T03:43:01",111.1,68333]
["2019-09-24T04:13:01",110.9,68333]
["2019-09-24T04:43:01",110.8,68333]
["2019-09-24T05:13:01",110.6,68333]
["2019-09-24T06:13:01",110.5,68333]
["2019-09-24T06:43:01",110.8,68333]
["2019-09-24T07:13:01",110.3,68333]
["2019-09-24T07:43:01",110.2,68333]
["2019-09-24T08:13:01",110.1,68333]
["2019-09-24T08:42:21",110.1,68333]
["2019-09-24T09:42:21",109.9,68333]
["2019-09-24T10:12:21",109.7,68333]
["2019-09-24T10:42:21",109.6,68333]
["2019-09-24T11:12:21",109.6,68333]
["2019-09-24T11:42:21",109.5,68333]
["2019-09-24T12:42:21",109.3,68333]
["2019-09-24T13:12:21",109.2,68333]
["2019-09-24T13:42:21",109,68333]
["2019-09-24T14:12:54",109,68333]
["2019-09-24T14:42:54",109,68333]
["2019-09-24T15:12:42",108.9,68333]
["2019-09-24T15:42:42",108.8,68333]
["2019-09-24T16:12:42",108.7,68333]
["2019-09-24T16:24:51",108.5,68333]
["2019-09-24T16:42:42",108.6,68333]
["2019-09-24T16:54:51",108.5,68333]
["2019-09-24T17:12:42",108.4,68333]
["2019-09-24T17:24:51",105.3,68333]
["2019-09-24T17:42:42",108.5,68333]
["2019-09-24T18:12:42",108.5,68333]
["2019-09-24T18:42:42",108.3,68333]
["2019-09-24T19:12:42",108.3,68333]
["2019-09-24T19:42:42",108.2,68333]
["2019-09-24T20:12:42",108.2,68333]
["2019-09-24T20:42:42",108.1,68333]
["2019-09-24T21:13:05",107.9,68333]
["2019-09-24T21:43:05",107.9,68333]
["2019-09-24T22:13:05",107.8,68333]
["2019-09-24T22:43:05",107.9,68333]
["2019-09-24T23:13:05",107.8,68333]
["2019-09-24T23:43:05",107.8,68333]
["2019-09-25T00:13:13",107.7,68333]
["2019-09-25T00:43:13",107.6,68333]
["2019-09-25T01:13:13",107.7,68333]
["2019-09-25T01:43:13",107.5,68333]
["2019-09-25T02:13:13",107.3,68333]
["2019-09-25T02:43:13",107.2,68333]
["2019-09-25T03:13:13",107.2,68333]
["2019-09-25T03:43:05",107.2,68333]
["2019-09-25T04:13:05",107.2,68333]
["2019-09-25T04:43:05",107.1,68333]
["2019-09-25T05:13:05",107,68333]
["2019-09-25T05:43:05",106.9,68333]
["2019-09-25T06:13:05",106.8,68333]
["2019-09-25T06:43:05",106.8,68333]
["2019-09-25T07:13:05",106.7,68333]
["2019-09-25T07:43:05",106.7,68333]
["2019-09-25T09:43:04",108.1,68333]
["2019-09-25T10:13:04",103.2,68333]
["2019-09-25T10:43:04",106.3,68333]
["2019-09-25T11:13:04",106.4,68333]
["2019-09-25T12:13:02",106.3,68333]
["2019-09-25T12:43:02",106.2,68333]
["2019-09-25T13:13:02",106.1,68333]
["2019-09-25T13:42:25",106,68333]
["2019-09-25T14:12:55",105.9,68333]
["2019-09-25T15:12:32",105.9,68333]
["2019-09-25T15:42:32",106,68333]
["2019-09-25T16:12:45",106.3,68333]
["2019-09-25T17:12:45",105.8,68333]
["2019-09-25T17:42:45",105.7,68333]
["2019-09-25T18:12:45",103.5,68333]
["2019-09-25T19:12:45",104.7,68333]
["2019-09-25T19:42:45",107.3,68333]
["2019-09-25T20:12:45",104.4,68333]
["2019-09-25T20:42:45",104.3,68333]
["2019-09-25T21:12:45",104.3,68333]
["2019-09-25T22:12:45",104.3,68333]
["2019-09-25T22:42:45",104.2,68333]
["2019-09-25T23:12:45",104.1,68333]
["2019-09-25T23:42:44",105.3,68333]
["2019-09-26T00:12:44",105.2,68333]
["2019-09-26T00:43:04",105.1,68333]
["2019-09-26T01:42:43",105.1,68333]
["2019-09-26T02:12:35",104.8,68333]
["2019-09-26T02:42:35",104.9,68333]
["2019-09-26T03:42:43",104.9,68333]
["2019-09-26T04:12:43",104.8,68333]
["2019-09-26T05:12:43",104.7,68333]
["2019-09-26T05:42:43",104.7,68333]
["2019-09-26T06:12:43",104.6,68333]
["2019-09-26T06:42:43",104.5,68333]
["2019-09-26T07:12:43",104.7,68333]
["2019-09-26T07:42:43",104.4,68333]
["2019-09-26T08:12:43",104.4,68333]
["2019-09-26T08:42:43",104.3,68333]
["2019-09-26T09:12:24",104.3,68333]
["2019-09-26T09:42:24",104.2,68333]
["2019-09-26T10:12:24",104.3,68333]
["2019-09-26T10:42:24",104.2,68333]
["2019-09-26T11:12:24",104.1,68333]
["2019-09-26T12:12:45",104,68333]
["2019-09-26T12:42:45",104.1,68333]
["2019-09-26T13:13:16",103.4,68333]
["2019-09-26T13:43:16",103.9,68333]
["2019-09-26T14:43:16",103.8,68333]
["2019-09-26T15:12:35",103.9,68333]
["2019-09-26T15:42:23",105.4,68333]
["2019-09-26T16:42:23",103.6,68333]
["2019-09-26T17:12:23",103.7,68333]
["2019-09-26T17:42:23",103.7,68333]
["2019-09-26T18:12:23",103.7,68333]
["2019-09-26T18:42:23",103.5,68333]
["2019-09-26T19:12:23",103.8,68333]
["2019-09-26T19:42:23",103.5,68333]
["2019-09-26T20:12:23",103.3,68333]
["2019-09-26T20:42:23",103.3,68333]
["2019-09-26T21:12:23",103.3,68333]
["2019-09-26T21:42:23",103.4,68333]
["2019-09-26T22:12:23",103.3,68333]
["2019-09-26T22:42:23",103.4,68333]
["2019-09-26T23:12:23",103.3,68333]
["2019-09-26T23:43:06",103.6,68333]
["2019-09-27T00:13:06",103.6,68333]
["2019-09-27T00:42:22",103.7,68333]
["2019-09-27T01:12:22",103.8,68333]
["2019-09-27T01:42:22",103,68333]
["2019-09-27T02:42:23",103.9,68333]
["2019-09-27T06:42:23",104.8,68333]
["2019-09-27T07:12:23",104.9,68333]
["2019-09-27T07:42:43",105,68333]
["2019-09-27T08:12:43",105,68333]
["2019-09-27T08:42:43",105.1,68333]
["2019-09-27T09:12:43",105.1,68333]
["2019-09-27T09:42:43",105.3,68333]
["2019-09-27T10:13:03",105.2,68333]
["2019-09-27T10:43:03",105.3,68333]
["2019-09-27T11:12:56",105.1,68333]
["2019-09-27T11:42:56",105.2,68333]
["2019-09-27T12:12:56",105.4,68333]
["2019-09-27T12:42:56",105.6,68333]
["2019-09-27T13:12:56",105.6,68333]
["2019-09-27T13:42:56",105.7,68333]
["2019-09-27T14:12:56",105.7,68333]
["2019-09-27T14:43:04",105.4,68333]
["2019-09-27T15:43:04",105.6,68333]
["2019-09-27T16:13:04",105.4,68333]
["2019-09-27T16:43:04",105.5,68333]
["2019-09-27T17:13:04",105.6,68333]
["2019-09-27T17:43:04",105.6,68333]
["2019-09-27T18:13:04",105.3,68333]
["2019-09-27T18:43:04",104.4,68333]
["2019-09-27T19:13:04",105.2,68333]
["2019-09-27T19:43:04",105.5,68333]
["2019-09-27T20:13:04",105.2,68333]
["2019-09-27T20:43:02",104.9,68333]
["2019-09-27T21:13:02",105.2,68333]
["2019-09-27T21:43:02",105,68333]
["2019-09-27T22:13:02",104.8,68333]
["2019-09-27T22:43:02",104.8,68333]
["2019-09-27T23:13:03",104.7,68333]
["2019-09-27T23:43:03",104.7,68333]
["2019-09-28T00:12:27",104.6,68333]
["2019-09-28T00:43:06",104.5,68333]
["2019-09-28T01:13:06",104.4,68333]
["2019-09-28T01:42:45",104.4,68333]
["2019-09-28T02:12:45",104.2,68333]
["2019-09-28T02:42:45",104.1,68333]
["2019-09-28T03:12:45",104,68333]
["2019-09-28T03:42:45",103.9,68333]
["2019-09-28T04:12:45",103.7,68333]
["2019-09-28T04:42:45",103.6,68333]
["2019-09-28T05:12:45",103.4,68333]
["2019-09-28T05:42:45",103.4,68333]
["2019-09-28T06:12:45",103.2,68333]
["2019-09-28T06:42:45",103.2,68333]
["2019-09-28T07:12:45",103,68333]
["2019-09-28T07:42:47",102.9,68333]
["2019-09-28T08:12:47",102.9,68333]
["2019-09-28T08:42:47",102.8,68333]
["2019-09-28T09:12:23",102.8,68333]
["2019-09-28T09:43:07",102.5,68333]
["2019-09-28T10:13:06",102.5,68333]
["2019-09-28T10:43:06",102.4,68333]
["2019-09-28T11:13:06",102.3,68333]
["2019-09-28T11:42:43",102.2,68333]
["2019-09-28T12:12:43",102,68333]
["2019-09-28T12:42:43",102.1,68333]
["2019-09-28T13:12:43",101.7,68333]
["2019-09-28T13:43:14",101.6,68333]
["2019-09-28T14:13:14",101.9,68333]
["2019-09-28T14:42:26",101.3,68333]
["2019-09-28T15:12:26",101.5,68333]
["2019-09-28T15:42:26",101.6,68333]
["2019-09-28T16:12:26",101.5,68333]
["2019-09-28T16:42:26",101.3,68333]
["2019-09-28T17:12:26",101.3,68333]
["2019-09-28T17:42:26",101.3,68333]
["2019-09-28T18:12:26",101.2,68333]
["2019-09-28T19:12:26",101.3,68333]
["2019-09-28T19:42:26",101.2,68333]
["2019-09-28T20:12:26",101.2,68333]
["2019-09-28T20:42:23",101.4,68333]
["2019-09-28T21:12:23",101.2,68333]
["2019-09-28T21:42:23",101.2,68333]
["2019-09-28T22:12:47",101.1,68333]
["2019-09-28T22:43:07",101.1,68333]
["2019-09-28T23:13:07",100.9,68333]
["2019-09-28T23:43:07",100.9,68333]
["2019-09-29T00:13:08",100.9,68333]
["2019-09-29T00:43:08",100.9,68333]
["2019-09-29T01:13:08",100.8,68333]
["2019-09-29T01:42:56",100.7,68333]
["2019-09-29T02:12:56",100.6,68333]
["2019-09-29T02:42:56",100.7,68333]
["2019-09-29T03:12:27",100.5,68333]
["2019-09-29T03:42:27",100.5,68333]
["2019-09-29T04:12:27",100.6,68333]
["2019-09-29T04:42:27",100.4,68333]
["2019-09-29T05:12:27",100.4,68333]
["2019-09-29T05:42:58",100.3,68333]
["2019-09-29T06:12:58",100.2,68333]
["2019-09-29T06:42:27",100.2,68333]
["2019-09-29T07:12:27",100.2,68333]
["2019-09-29T07:42:27",100.1,68333]
["2019-09-29T08:12:27",100.1,68333]
["2019-09-29T08:42:27",100.1,68333]
["2019-09-29T09:12:48",100.1,68333]
["2019-09-29T09:42:44",99.9,68333]
["2019-09-29T10:12:44",99.9,68333]
["2019-09-29T11:42:25",99.8,68333]
["2019-09-29T12:12:44",99.5,68333]
["2019-09-29T12:42:24",99.4,68333]
["2019-09-29T13:12:38",99.6,68333]
["2019-09-29T13:42:38",99.4,68333]
["2019-09-29T14:13:18",99.7,68333]
["2019-09-29T14:43:18",99.4,68333]
["2019-09-29T15:13:18",99,68333]
["2019-09-29T15:43:18",99.1,68333]
["2019-09-29T16:13:14",99.1,68333]
["2019-09-29T16:43:14",99.3,68333]
["2019-09-29T17:13:14",99.2,68333]
["2019-09-29T17:43:14",99.1,68333]
["2019-09-29T18:12:24",99,68333]
["2019-09-29T18:42:24",99,68333]
["2019-09-29T19:42:24",99,68333]
["2019-09-29T20:12:24",98.8,68333]
["2019-09-29T20:42:24",98.9,68333]
["2019-09-29T22:12:24",98.9,68333]
["2019-09-29T23:12:24",99.2,68333]
["2019-09-29T23:42:24",100.8,68333]
["2019-09-30T00:13:07",99,68333]
["2019-09-30T00:43:07",99.1,68333]
["2019-09-30T01:13:07",98.9,68333]
["2019-09-30T02:12:55",98.8,68333]
["2019-09-30T02:43:05",98.8,68333]
["2019-09-30T03:13:05",98.7,68333]
["2019-09-30T04:43:05",98.6,68333]
["2019-09-30T05:13:05",98.5,68333]
["2019-09-30T05:43:05",98.3,68333]
["2019-09-30T06:13:05",98.4,68333]
["2019-09-30T06:43:05",98.6,68333]
["2019-09-30T07:13:05",98.5,68333]
["2019-09-30T07:43:05",96.9,68333]
["2019-09-30T08:13:05",98.4,68333]
["2019-09-30T08:42:26",98.5,68333]
["2019-09-30T09:12:26",98.4,68333]
["2019-09-30T09:42:26",98.5,68333]
["2019-09-30T10:12:26",98.5,68333]
["2019-09-30T10:43:04",98.4,68333]
["2019-09-30T11:13:04",98.3,68333]
["2019-09-30T11:43:04",98.4,68333]
["2019-09-30T12:13:04",98.4,68333]
["2019-09-30T12:43:08",98.2,68333]
["2019-09-30T13:13:08",98.4,68333]
["2019-09-30T13:42:56",98.5,68333]
["2019-09-30T14:12:27",98.3,68333]
["2019-09-30T14:35:07",98.2,68333]
["2019-09-30T14:42:27",98.5,68333]
["2019-09-30T15:05:07",98.8,68333]
["2019-09-30T15:35:07",98.8,68333]
["2019-09-30T15:42:27",98.5,68333]
["2019-09-30T16:05:07",98.7,68333]
["2019-09-30T16:12:27",98.4,68333]
["2019-09-30T16:35:07",98.8,68333]
["2019-09-30T17:05:07",99,68333]
["2019-09-30T17:35:07",99,68333]
["2019-09-30T17:42:27",98.8,68333]
["2019-09-30T18:05:07",99.2,68333]
["2019-09-30T18:35:07",99.3,68333]
["2019-09-30T19:05:07",99.3,68333]
["2019-09-30T19:12:27",99,68333]
["2019-09-30T19:35:07",99.4,68333]
["2019-09-30T19:42:27",99,68333]
["2019-09-30T20:13:08",99.2,68333]
["2019-09-30T20:43:08",99.3,68333]
["2019-09-30T21:12:46",99.3,68333]
["2019-09-30T21:42:46",99.4,68333]
["2019-09-30T22:12:46",99.5,68333]
["2019-09-30T22:42:46",99.9,68333]
["2019-09-30T23:42:45",99.6,68333]
["2019-10-01T00:12:45",99.6,68333]
["2019-10-01T00:42:45",99.7,68333]
["2019-10-01T01:12:45",99.7,68333]
["2019-10-01T01:42:58",101.3,68333]
["2019-10-01T02:12:58",99.8,68333]
["2019-10-01T02:43:05",99.8,68333]
["2019-10-01T03:43:05",99.8,68333]
["2019-10-01T04:13:05",99.7,68333]
["2019-10-01T04:43:05",99.8,68333]
["2019-10-01T05:13:05",99.8,68333]
["2019-10-01T05:43:05",99.7,68333]
["2019-10-01T06:13:05",99.8,68333]
["2019-10-01T06:43:05",99.8,68333]
["2019-10-01T07:13:05",99.8,68333]
["2019-10-01T07:43:05",99.9,68333]
["2019-10-01T08:13:05",99.8,68333]
["2019-10-01T08:43:05",99.8,68333]
["2019-10-01T09:12:27",99.8,68333]
["2019-10-01T09:43:05",99.9,68333]
["2019-10-01T10:13:05",100,68333]
["2019-10-01T10:43:08",100.1,68333]
["2019-10-01T11:13:08",100,68333]
["2019-10-01T11:43:08",100,68333]
["2019-10-01T12:13:06",100.1,68333]
["2019-10-01T12:43:06",100.1,68333]
["2019-10-01T13:13:06",100,68333]
["2019-10-01T13:42:46",100.1,68333]
["2019-10-01T14:12:46",100.3,68333]
["2019-10-01T14:42:46",100.2,68333]
["2019-10-01T15:12:46",100.3,68333]
["2019-10-01T15:42:46",100.5,68333]
["2019-10-01T16:12:46",100.5,68333]
["2019-10-01T16:42:46",100.5,68333]
["2019-10-01T17:12:46",100.5,68333]
["2019-10-01T17:42:46",100.6,68333]
["2019-10-01T19:12:46",98.4,68333]
["2019-10-01T19:42:46",100.9,68333]
["2019-10-01T21:42:27",101.2,68333]
["2019-10-01T22:12:27",101.2,68333]
["2019-10-01T22:42:27",101.2,68333]
["2019-10-01T23:12:27",101.3,68333]
["2019-10-01T23:42:48",101.3,68333]
["2019-10-02T00:12:48",101.3,68333]
["2019-10-02T00:42:26",101.3,68333]
["2019-10-02T01:13:19",101.5,68333]
["2019-10-02T01:43:19",101.5,68333]
["2019-10-02T02:13:19",101.4,68333]
["2019-10-02T02:42:35",101.3,68333]
["2019-10-02T03:12:46",101.3,68333]
["2019-10-02T04:12:46",101.3,68333]
["2019-10-02T04:42:46",101.4,68333]
["2019-10-02T05:12:46",101.3,68333]
["2019-10-02T05:42:46",101.2,68333]
["2019-10-02T06:42:46",101.2,68333]
["2019-10-02T07:12:46",101.3,68333]
["2019-10-02T07:42:46",101.3,68333]
["2019-10-02T08:12:46",101.3,68333]
["2019-10-02T08:42:46",101.2,68333]
["2019-10-02T09:12:47",101.1,68333]
["2019-10-02T09:42:47",101.2,68333]
["2019-10-02T10:13:05",101.1,68333]
["2019-10-02T10:43:05",101,68333]
["2019-10-02T11:13:05",100.9,68333]
["2019-10-02T11:43:05",100.9,68333]
["2019-10-02T12:56:00",98.1,68333]
["2019-10-02T14:55:54",98,68333]
["2019-10-02T16:55:54",97.8,68333]
["2019-10-02T17:55:54",98.1,68333]
["2019-10-02T19:56:05",98,68333]
["2019-10-02T20:56:05",97.9,68333]
["2019-10-02T21:56:05",97.8,68333]
["2019-10-02T22:55:41",98.1,68333]
["2019-10-02T23:55:33",98.1,68333]
["2019-10-03T00:03:42",98.1,68333]
["2019-10-03T00:56:01",98.2,68333]
["2019-10-03T01:03:42",98.2,68333]
["2019-10-03T01:43:14",98,68333]
["2019-10-03T02:03:42",98.2,68333]
["2019-10-03T02:43:14",98.2,68333]
["2019-10-03T02:55:23",98.2,68333]
["2019-10-03T03:03:42",98.2,68333]
["2019-10-03T03:43:14",99,68333]
["2019-10-03T03:55:23",98.2,68333]
["2019-10-03T04:03:42",98.2,68333]
["2019-10-03T04:43:14",98.3,68333]
["2019-10-03T04:55:23",98.2,68333]
["2019-10-03T05:03:42",98.2,68333]
["2019-10-03T05:43:14",98.3,68333]
["2019-10-03T06:03:42",98.3,68333]
["2019-10-03T06:43:14",98.3,68333]
["2019-10-03T06:55:23",98.3,68333]
["2019-10-03T07:03:42",98.3,68333]
["2019-10-03T07:43:14",98.2,68333]
["2019-10-03T08:03:42",98.2,68333]
["2019-10-03T09:03:42",98.3,68333]
["2019-10-03T09:43:14",98.3,68333]
["2019-10-03T09:56:06",98.3,68333]
["2019-10-03T10:03:42",98.3,68333]
["2019-10-03T10:55:26",98.4,68333]
["2019-10-03T11:55:24",98.3,68333]
["2019-10-03T12:55:52",98.2,68333]
["2019-10-03T13:55:26",98.3,68333]
["2019-10-03T14:55:26",98.1,68333]
["2019-10-03T15:55:26",98.1,68333]
["2019-10-03T16:55:26",98.2,68333]
["2019-10-03T17:55:26",98.2,68333]
["2019-10-03T18:55:26",98.2,68333]
["2019-10-03T19:55:26",98.1,68333]
["2019-10-03T20:55:26",98.3,68333]
["2019-10-03T21:55:55",98.4,68333]
["2019-10-03T22:55:55",98.3,68333]
["2019-10-03T23:55:54",98.4,68333]
["2019-10-04T00:56:06",98.4,68333]
["2019-10-04T01:55:44",98.3,68333]
["2019-10-04T02:55:44",98.1,68333]
["2019-10-04T03:55:44",98.2,68333]
["2019-10-04T04:55:44",98.1,68333]
["2019-10-04T05:55:44",98,68333]
["2019-10-04T06:55:44",98,68333]
["2019-10-04T07:47:42",97.9,68333]
["2019-10-04T08:47:42",98,68333]
["2019-10-04T08:55:42",98.8,68333]
["2019-10-04T09:47:42",97.9,68333]
["2019-10-04T10:47:42",98.2,68333]
["2019-10-04T10:55:26",98.3,68333]
["2019-10-04T11:47:42",98,68333]
["2019-10-04T12:56:04",97.9,68333]
["2019-10-04T13:55:46",97.6,68333]
["2019-10-04T14:55:46",97.9,68333]
["2019-10-04T15:55:46",97.9,68333]
["2019-10-04T16:55:46",97.9,68333]
["2019-10-04T17:55:46",98,68333]
["2019-10-04T18:55:46",97.9,68333]
["2019-10-04T19:55:46",98.1,68333]
["2019-10-04T20:55:23",98.1,68333]
["2019-10-04T21:55:23",98.2,68333]
["2019-10-04T23:56:04",98.4,68333]
["2019-10-05T00:56:07",99.4,68333]
["2019-10-05T01:55:47",99.7,68333]
["2019-10-05T02:55:47",99.8,68333]
["2019-10-05T03:55:47",99.9,68333]
["2019-10-05T04:55:47",100,68333]
["2019-10-05T05:55:47",100.2,68333]
["2019-10-05T06:55:47",100.4,68333]
["2019-10-05T07:55:47",100.6,68333]
["2019-10-05T08:55:47",100.9,68333]
["2019-10-05T09:55:25",101.2,68333]
["2019-10-05T11:47:48",102.4,68333]
["2019-10-05T11:55:23",101.9,68333]
["2019-10-05T14:55:46",103,68333]
["2019-10-05T15:47:48",104.5,68333]
["2019-10-05T15:55:46",103.5,68333]
["2019-10-05T19:47:48",106.5,68333]
["2019-10-05T19:55:46",104.8,68333]
["2019-10-05T20:47:48",106.1,68333]
["2019-10-05T20:55:46",105.4,68333]
["2019-10-05T21:55:24",105.7,68333]
["2019-10-05T22:55:24",106.1,68333]
["2019-10-05T23:55:24",106.3,68333]
["2019-10-06T00:55:23",106.6,68333]
["2019-10-06T01:55:23",107.1,68333]
["2019-10-06T02:55:43",107.3,68333]
["2019-10-06T04:55:43",107.7,68333]
["2019-10-06T05:55:43",108,68333]
["2019-10-06T06:55:43",108.2,68333]
["2019-10-06T07:55:44",108.5,68333]
["2019-10-06T08:55:44",108.4,68333]
["2019-10-06T10:56:04",108.6,68333]
["2019-10-06T11:55:24",105.4,68333]
["2019-10-06T13:55:24",105.6,68333]
["2019-10-06T14:31:15",106.1,68333]
["2019-10-06T15:11:15",106.6,68333]
["2019-10-06T15:55:24",109,68333]
["2019-10-06T17:55:24",109,68333]
["2019-10-06T18:55:24",110.3,68333]
["2019-10-06T19:55:24",110,68333]
["2019-10-06T20:55:27",110,68333]
["2019-10-06T21:56:06",109.8,68333]
["2019-10-06T22:56:06",109.5,68333]
["2019-10-06T23:56:06",109.3,68333]
["2019-10-07T00:56:06",109.5,68333]
["2019-10-07T01:56:05",108.9,68333]
["2019-10-07T02:56:05",108.8,68333]
["2019-10-07T03:56:05",108.5,68333]
["2019-10-07T04:56:05",108,68333]
["2019-10-07T05:56:05",108.3,68333]
["2019-10-07T06:56:05",107.4,68333]
["2019-10-07T07:56:04",108,68333]
["2019-10-07T08:56:04",107.9,68333]
["2019-10-07T09:55:45",107.8,68333]
["2019-10-07T10:55:45",107.6,68333]
["2019-10-07T11:55:46",107.5,68333]
["2019-10-07T13:55:48",107.1,68333]
["2019-10-07T14:55:48",106.9,68333]
["2019-10-07T15:55:48",106.9,68333]
["2019-10-07T17:55:48",106.4,68333]
["2019-10-07T18:55:48",106.4,68333]
["2019-10-07T21:55:26",106.3,68333]
["2019-10-07T23:56:07",106.1,68333]
["2019-10-08T00:55:25",119.4,68333]
["2019-10-08T02:55:25",118.5,68333]
["2019-10-08T03:55:25",102.8,68333]
["2019-10-08T04:55:25",102.9,68333]
["2019-10-08T05:55:25",105.3,68333]
["2019-10-08T06:55:25",105.2,68333]
["2019-10-08T07:55:25",104.9,68333]
["2019-10-08T08:55:25",104.8,68333]
["2019-10-08T09:56:05",104.6,68333]
["2019-10-08T10:56:05",104.4,68333]
["2019-10-08T11:56:06",104.2,68333]
["2019-10-08T12:56:05",103.9,68333]
["2019-10-08T13:56:05",104,68333]
["2019-10-08T15:56:05",103.2,68333]
["2019-10-08T16:56:05",103.5,68333]
["2019-10-08T17:56:05",103.4,68333]
["2019-10-08T18:56:05",103.1,68333]
["2019-10-08T19:56:05",103.2,68333]
["2019-10-08T20:56:05",103.6,68333]
["2019-10-08T22:55:46",106.2,68333]
["2019-10-08T23:56:09",102.6,68333]
["2019-10-09T00:55:49",102.5,68333]
["2019-10-09T01:56:08",102.2,68333]
["2019-10-09T02:56:08",102.4,68333]
["2019-10-09T03:56:08",102.4,68333]
["2019-10-09T04:56:08",102.4,68333]
["2019-10-09T05:56:08",102.4,68333]
["2019-10-09T06:56:08",102.3,68333]
["2019-10-09T07:56:08",102.2,68333]
["2019-10-09T08:56:07",102,68333]
["2019-10-09T09:56:07",101.9,68333]
["2019-10-09T10:56:07",101.8,68333]
["2019-10-09T11:56:07",101.5,68333]
["2019-10-09T12:56:06",101.3,68333]
["2019-10-09T13:56:06",101.1,68333]
["2019-10-09T14:56:06",100.8,68333]
["2019-10-09T15:56:06",101,68333]
["2019-10-09T16:56:06",100.7,68333]
["2019-10-09T17:56:06",100.4,68333]
["2019-10-09T18:56:06",100.3,68333]
["2019-10-09T19:56:06",100.1,68333]
["2019-10-09T20:56:06",100,68333]
["2019-10-09T21:56:06",99.8,68333]
["2019-10-09T22:55:50",99.6,68333]
["2019-10-09T23:55:50",99.4,68333]
["2019-10-10T00:55:48",99.4,68333]
["2019-10-10T01:55:50",99,68333]
["2019-10-10T02:55:50",99.1,68333]
["2019-10-10T03:55:50",98.8,68333]
["2019-10-10T04:55:50",98.7,68333]
["2019-10-10T05:55:50",98.6,68333]
["2019-10-10T06:55:50",98.4,68333]
["2019-10-10T07:55:50",98.1,68333]
["2019-10-10T08:55:49",98.1,68333]
["2019-10-10T10:55:46",97.7,68333]
["2019-10-10T11:56:09",97.5,68333]
["2019-10-10T12:55:50",97.3,68333]
["2019-10-10T13:56:10",97.1,68333]
["2019-10-10T14:56:10",96.7,68333]
["2019-10-10T15:56:10",96.8,68333]
["2019-10-10T16:56:10",96.7,68333]
["2019-10-10T17:56:10",96.6,68333]
["2019-10-10T18:56:10",96.5,68333]
["2019-10-10T19:55:48",96.2,68333]
["2019-10-10T20:56:08",96,68333]
["2019-10-10T21:03:58",96,68333]
["2019-10-10T21:55:47",96.1,68333]
["2019-10-10T22:55:30",95.9,68333]
["2019-10-10T23:55:30",95,68333]
["2019-10-11T00:03:58",95,68333]
["2019-10-11T00:55:51",95.5,68333]
["2019-10-11T01:55:51",95.5,68333]
["2019-10-11T02:55:51",95.3,68333]
["2019-10-11T03:55:51",95.2,68333]
["2019-10-11T04:55:51",93.4,68333]
["2019-10-11T05:55:51",94.9,68333]
["2019-10-11T06:55:51",94.8,68333]
["2019-10-11T07:55:51",94.7,68333]
["2019-10-11T08:55:30",94.4,68333]
["2019-10-11T09:55:30",94.4,68333]
["2019-10-11T10:55:30",94.2,68333]
["2019-10-11T11:55:30",94.1,68333]
["2019-10-11T18:55:28",93.1,68333]
["2019-10-11T19:55:28",93.1,68333]
["2019-10-11T20:55:28",93.2,68333]
["2019-10-11T21:55:28",93,68333]
["2019-10-11T22:56:08",93.1,68333]
["2019-10-11T23:56:09",92.9,68333]
["2019-10-12T00:56:10",92.7,68333]
["2019-10-12T02:55:30",92.7,68333]
["2019-10-12T03:55:30",92.5,68333]
["2019-10-12T04:55:30",92.2,68333]
["2019-10-12T09:55:31",91.8,68333]
["2019-10-12T10:55:49",91.8,68333]
["2019-10-12T11:55:49",91.7,68333]
["2019-10-12T12:55:49",91.5,68333]
["2019-10-12T13:55:31",91.4,68333]
["2019-10-12T14:55:31",91.4,68333]
["2019-10-12T15:55:31",91.2,68333]
["2019-10-12T18:55:31",91.1,68333]
["2019-10-12T19:55:31",90.8,68333]
["2019-10-12T20:55:31",91.4,68333]
["2019-10-12T21:56:11",91.4,68333]
["2019-10-12T22:56:11",91.3,68333]
["2019-10-12T23:55:30",91.2,68333]
["2019-10-13T00:55:51",91,68333]
["2019-10-13T01:56:12",91,68333]
["2019-10-13T02:56:12",90.8,68333]
["2019-10-13T03:56:12",89.9,68333]
["2019-10-13T04:56:12",90.4,68333]
["2019-10-13T05:56:12",90.4,68333]
["2019-10-13T06:56:12",90.3,68333]
["2019-10-13T07:56:12",90.3,68333]
["2019-10-13T08:56:12",90.1,68333]
["2019-10-13T09:56:12",90.3,68333]
["2019-10-13T10:55:53",90,68333]
["2019-10-13T11:55:53",89.9,68333]
["2019-10-13T14:55:53",89.9,68333]
["2019-10-13T15:55:53",89.5,68333]
["2019-10-13T16:55:53",89.6,68333]
["2019-10-13T17:55:53",89.7,68333]
["2019-10-13T18:55:53",89.7,68333]
["2019-10-13T19:55:53",89.9,68333]
["2019-10-13T20:55:53",89.7,68333]
["2019-10-13T21:55:53",89.7,68333]
["2019-10-13T22:56:11",89.8,68333]
["2019-10-13T23:56:11",89.9,68333]
["2019-10-14T00:56:08",89.9,68333]
["2019-10-14T02:56:08",89.7,68333]
["2019-10-14T04:56:08",89.6,68333]
["2019-10-14T05:56:08",89.5,68333]
["2019-10-14T06:56:08",89.4,68333]
["2019-10-14T07:56:12",89.4,68333]
["2019-10-14T08:56:12",89.3,68333]
["2019-10-14T09:56:10",89.3,68333]
["2019-10-14T10:56:10",89.3,68333]
["2019-10-14T11:56:10",89.2,68333]
["2019-10-14T12:56:09",89.2,68333]
["2019-10-14T13:56:09",89.1,68333]
["2019-10-14T14:56:09",89,68333]
["2019-10-14T15:56:09",89.2,68333]
["2019-10-14T16:56:09",89.1,68333]
["2019-10-14T17:56:09",89.2,68333]
["2019-10-14T18:56:09",89.1,68333]
["2019-10-14T20:56:10",89.2,68333]
["2019-10-14T21:56:10",89.2,68333]
["2019-10-14T23:55:29",89.1,68333]
["2019-10-15T00:55:34",89.1,68333]
["2019-10-15T01:55:34",89.1,68333]
["2019-10-15T02:55:34",89,68333]
["2019-10-15T03:55:34",88.9,68333]
["2019-10-15T04:55:34",88.8,68333]
["2019-10-15T05:55:34",88.7,68333]
["2019-10-15T06:55:34",88.6,68333]
["2019-10-15T07:55:34",88.5,68333]
["2019-10-15T08:55:34",88.5,68333]
["2019-10-15T09:55:34",88.3,68333]
["2019-10-15T10:55:34",88.2,68333]
["2019-10-15T11:55:52",88,68333]
["2019-10-15T12:55:52",87.8,68333]
["2019-10-15T13:55:33",87.6,68333]
["2019-10-15T14:55:33",87.4,68333]
["2019-10-15T15:55:33",137.9,68333]
["2019-10-15T16:55:33",137.69999999999999,68333]
["2019-10-15T17:55:33",137.5,68333]
["2019-10-15T18:55:33",137.5,68333]
["2019-10-15T19:55:33",137.5,68333]
["2019-10-15T20:55:33",137.4,68333]
["2019-10-15T21:55:33",137.30000000000001,68333]
["2019-10-15T22:55:33",137.19999999999999,68333]
["2019-10-15T23:55:51",137.19999999999999,68333]
["2019-10-16T00:55:30",137,68333]
["2019-10-16T01:55:51",137,68333]
["2019-10-16T02:55:51",136.9,68333]
["2019-10-16T03:55:51",136.80000000000001,68333]
["2019-10-16T04:55:51",136.80000000000001,68333]
["2019-10-16T05:55:51",136.6,68333]
["2019-10-16T06:55:51",136.6,68333]
["2019-10-16T07:55:51",136.5,68333]
["2019-10-16T08:55:51",136.4,68333]
["2019-10-16T09:55:51",136.19999999999999,68333]
["2019-10-16T10:55:32",136.1,68333]
["2019-10-16T11:55:32",136,68333]
["2019-10-16T12:55:54",135.9,68333]
["2019-10-16T13:55:52",135.80000000000001,68333]
["2019-10-16T14:55:52",135.69999999999999,68333]
["2019-10-16T15:55:52",135.4,68333]
["2019-10-16T16:55:52",135.30000000000001,68333]
["2019-10-16T17:55:52",135.4,68333]
["2019-10-16T18:55:52",135.4,68333]
["2019-10-16T19:55:52",135.30000000000001,68333]
["2019-10-16T20:55:53",136.30000000000001,68333]
["2019-10-16T21:55:53",137.30000000000001,68333]
["2019-10-16T22:55:32",137.6,68333]
["2019-10-17T03:55:31",138.19999999999999,68333]
["2019-10-17T04:55:31",138.19999999999999,68333]
["2019-10-17T05:55:31",138.1,68333]
["2019-10-17T06:55:31",138.1,68333]
["2019-10-17T08:55:31",139.5,68333]
["2019-10-17T11:55:31",137.4,68333]
["2019-10-17T12:55:31",137.30000000000001,68333]
["2019-10-17T15:56:12",136.5,68333]
["2019-10-17T16:56:12",136.5,68333]
["2019-10-17T17:56:12",136.4,68333]
["2019-10-17T20:56:12",136.30000000000001,68333]
["2019-10-17T21:55:52",136.1,68333]
["2019-10-17T22:55:52",135.80000000000001,68333]
["2019-10-17T23:56:15",135.6,68333]
["2019-10-18T00:55:52",135.6,68333]
["2019-10-18T01:55:32",135.4,68333]
["2019-10-18T02:55:32",135.19999999999999,68333]
["2019-10-18T03:55:32",135.1,68333]
["2019-10-18T04:55:32",135,68333]
["2019-10-18T05:55:32",134.6,68333]
["2019-10-18T07:55:32",134.5,68333]
["2019-10-18T08:55:32",134.4,68333]
["2019-10-18T09:55:31",134.30000000000001,68333]
["2019-10-18T10:55:33",134.30000000000001,68333]
["2019-10-18T11:55:33",134.19999999999999,68333]
["2019-10-18T14:55:32",133.9,68333]
["2019-10-18T15:55:32",133.80000000000001,68333]
["2019-10-18T16:55:32",133.6,68333]
["2019-10-18T19:55:32",134.5,68333]
["2019-10-18T22:56:14",133.80000000000001,68333]
["2019-10-19T00:56:01",134.1,68333]
["2019-10-19T01:58:04",134.5,68333]
["2019-10-19T02:58:04",134.6,68333]
["2019-10-19T03:56:03",134.69999999999999,68333]
["2019-10-19T04:56:03",134.9,68333]
["2019-10-19T05:56:03",135.1,68333]
["2019-10-19T06:56:03",135.30000000000001,68333]
["2019-10-19T07:56:03",135.5,68333]
["2019-10-19T08:56:03",135.6,68333]
["2019-10-19T09:55:26",135.6,68333]
["2019-10-19T10:56:13",135.69999999999999,68333]
["2019-10-19T11:56:13",135.69999999999999,68333]
["2019-10-19T12:56:13",135.9,68333]
["2019-10-19T13:43:33",135.9,68333]
["2019-10-19T13:56:13",135.80000000000001,68333]
["2019-10-19T14:56:13",135.9,68333]
["2019-10-19T15:43:33",137.5,68333]
["2019-10-19T15:56:13",135.80000000000001,68333]
["2019-10-19T16:43:33",135.80000000000001,68333]
["2019-10-19T17:43:33",136.1,68333]
["2019-10-19T17:56:13",135.9,68333]
["2019-10-19T18:43:33",135.9,68333]
["2019-10-19T18:56:13",136.1,68333]
["2019-10-19T19:56:13",136.19999999999999,68333]
["2019-10-19T20:43:33",136.19999999999999,68333]
["2019-10-19T20:56:13",136.19999999999999,68333]
["2019-10-19T21:47:43",136.4,68333]
["2019-10-19T21:56:13",136.4,68333]
["2019-10-19T22:55:54",136.5,68333]
["2019-10-20T00:47:43",136.9,68333]
["2019-10-20T00:55:56",136.9,68333]
["2019-10-20T01:47:43",137,68333]
["2019-10-20T04:47:43",137.5,68333]
["2019-10-20T04:55:56",137.5,68333]
["2019-10-20T05:47:43",137.6,68333]
["2019-10-20T05:55:56",137.6,68333]
["2019-10-20T06:47:43",137.69999999999999,68333]
["2019-10-20T07:47:43",138,68333]
["2019-10-20T07:55:56",138,68333]
["2019-10-20T09:55:57",138.19999999999999,68333]
["2019-10-20T10:55:57",138.6,68333]
["2019-10-20T11:55:57",138.80000000000001,68333]
["2019-10-20T12:55:54",138.9,68333]
["2019-10-20T13:56:13",135.9,68333]
["2019-10-20T14:56:13",139.4,68333]
["2019-10-20T15:56:13",139.6,68333]
["2019-10-20T16:56:13",139.80000000000001,68333]
["2019-10-20T17:56:13",139.80000000000001,68333]
["2019-10-20T18:56:13",136.9,68333]
["2019-10-20T19:56:13",139.69999999999999,68333]
["2019-10-20T20:55:37",141,68333]
["2019-10-20T21:55:53",141.5,68333]
["2019-10-20T22:55:53",141.6,68333]
["2019-10-20T23:55:35",141.6,68333]
["2019-10-21T04:55:33",141.80000000000001,68333]
["2019-10-21T05:55:33",141.9,68333]
["2019-10-21T07:55:33",142.30000000000001,68333]
["2019-10-21T08:55:33",141.1,68333]
["2019-10-21T09:55:33",142.19999999999999,68333]
["2019-10-21T12:55:52",142.5,68333]
["2019-10-21T13:55:57",142.5,68333]
["2019-10-21T14:55:57",142.6,68333]
["2019-10-21T15:55:57",142.69999999999999,68333]
["2019-10-21T16:55:57",142.9,68333]
["2019-10-21T17:55:57",142.5,68333]
["2019-10-21T18:55:57",143,68333]
["2019-10-21T19:55:57",143.1,68333]
["2019-10-21T20:55:33",143,68333]
["2019-10-21T21:55:33",143.19999999999999,68333]
["2019-10-21T22:56:16",143.5,68333]
["2019-10-21T23:55:35",143.6,68333]
["2019-10-22T00:55:54",143.80000000000001,68333]
["2019-10-22T01:55:54",143.9,68333]
["2019-10-22T02:55:54",144.19999999999999,68333]
["2019-10-22T04:55:54",144.6,68333]
["2019-10-22T05:55:54",144,68333]
["2019-10-22T06:55:54",144.80000000000001,68333]
["2019-10-22T07:55:54",145.1,68333]
["2019-10-22T08:55:53",142,68333]
["2019-10-22T09:55:53",145.19999999999999,68333]
["2019-10-22T10:56:17",145.69999999999999,68333]
["2019-10-22T11:56:13",146.1,68333]
["2019-10-22T12:55:38",146.19999999999999,68333]
["2019-10-22T13:56:17",146,68333]
["2019-10-22T14:55:55",142.6,68333]
["2019-10-22T15:55:55",146.6,68333]
["2019-10-22T17:55:55",146.4,68333]
["2019-10-22T19:55:55",147.19999999999999,68333]
["2019-10-22T21:56:14",147.19999999999999,68333]
["2019-10-22T22:56:18",147.30000000000001,68333]
["2019-10-23T00:55:56",145.4,68333]
["2019-10-23T01:56:14",147,68333]
["2019-10-23T02:56:14",146.9,68333]
["2019-10-23T03:56:14",146.80000000000001,68333]
["2019-10-23T04:56:14",146.6,68333]
["2019-10-23T06:56:14",146.5,68333]
["2019-10-23T07:52:15",146.30000000000001,68333]
["2019-10-23T08:56:18",146.30000000000001,68333]
["2019-10-23T09:56:18",146.19999999999999,68333]
["2019-10-23T10:56:18",146,68333]
["2019-10-23T11:55:58",145.69999999999999,68333]
["2019-10-23T12:55:55",145.5,68333]
["2019-10-23T13:55:55",145.5,68333]
["2019-10-23T15:55:55",145.19999999999999,68333]
["2019-10-23T16:55:55",145,68333]
["2019-10-23T17:55:55",144.80000000000001,68333]
["2019-10-23T18:55:55",144.69999999999999,68333]
["2019-10-23T19:55:55",141.4,68333]
["2019-10-23T20:55:55",144.6,68333]
["2019-10-23T21:55:55",144.5,68333]
["2019-10-23T22:55:56",144.30000000000001,68333]
["2019-10-23T23:55:36",144.30000000000001,68333]
["2019-10-24T00:55:35",144,68333]
["2019-10-24T01:04:09",144,68333]
["2019-10-24T01:55:35",143.9,68333]
["2019-10-24T02:04:09",143.9,68333]
["2019-10-24T02:55:35",143.80000000000001,68333]
["2019-10-24T03:04:09",143.80000000000001,68333]
["2019-10-24T03:55:35",143.6,68333]
["2019-10-24T04:04:09",143.6,68333]
["2019-10-24T04:55:35",143.5,68333]
["2019-10-24T05:04:09",143.5,68333]
["2019-10-24T05:55:35",143.19999999999999,68333]
["2019-10-24T06:04:09",143.19999999999999,68333]
["2019-10-24T06:55:35",143.1,68333]
["2019-10-24T07:04:09",143.1,68333]
["2019-10-24T07:55:38",142.9,68333]
["2019-10-24T08:04:09",142.9,68333]
["2019-10-24T08:55:38",142.80000000000001,68333]
["2019-10-24T09:04:09",142.80000000000001,68333]
["2019-10-24T09:55:57",142.69999999999999,68333]
["2019-10-24T10:04:09",142.69999999999999,68333]
["2019-10-24T10:56:14",142.6,68333]
["2019-10-24T11:04:09",142.6,68333]
["2019-10-24T11:56:14",142.5,68333]
["2019-10-24T13:56:18",142,68333]
["2019-10-24T14:56:18",142,68333]
["2019-10-24T15:56:18",142,68333]
["2019-10-24T16:56:18",141.9,68333]
["2019-10-24T17:56:18",141.6,68333]
["2019-10-24T18:56:18",141.6,68333]
["2019-10-24T19:56:18",141.69999999999999,68333]
["2019-10-24T20:56:17",141.69999999999999,68333]
["2019-10-24T21:56:17",141.80000000000001,68333]
["2019-10-24T22:55:56",141.80000000000001,68333]
["2019-10-24T23:56:17",141.80000000000001,68333]
["2019-10-25T00:55:35",141.69999999999999,68333]
["2019-10-25T01:56:16",141.69999999999999,68333]
["2019-10-25T02:56:15",141.69999999999999,68333]
["2019-10-25T04:19:48",141.6,68333]
["2019-10-25T04:56:15",141.5,68333]
["2019-10-25T05:56:15",141.5,68333]
["2019-10-25T06:56:15",141.4,68333]
["2019-10-25T07:19:48",140.4,68333]
["2019-10-25T07:56:15",141.30000000000001,68333]
["2019-10-25T08:55:38",141.30000000000001,68333]
["2019-10-25T10:55:38",141.30000000000001,68333]
["2019-10-25T11:55:39",141.19999999999999,68333]
["2019-10-25T12:19:48",139.69999999999999,68333]
["2019-10-25T14:19:48",140.19999999999999,68333]
["2019-10-25T14:56:17",140.69999999999999,68333]
["2019-10-25T16:56:17",136.80000000000001,68333]
["2019-10-25T17:56:17",140,68333]
["2019-10-25T18:56:17",139.9,68333]
["2019-10-25T19:56:17",139.80000000000001,68333]
["2019-10-25T20:56:17",139.80000000000001,68333]
["2019-10-25T21:56:19",139.69999999999999,68333]
["2019-10-25T22:56:19",139.6,68333]
["2019-10-25T23:56:00",139.4,68333]
["2019-10-26T00:55:58",139.5,68333]
["2019-10-26T01:55:36",139.19999999999999,68333]
["2019-10-26T02:55:36",139.5,68333]
["2019-10-26T03:55:36",139.19999999999999,68333]
["2019-10-26T04:55:36",139.1,68333]
["2019-10-26T05:55:36",139.1,68333]
["2019-10-26T06:55:36",138.9,68333]
["2019-10-26T08:56:17",138.9,68333]
["2019-10-26T09:55:36",138.6,68333]
["2019-10-26T10:55:36",138.6,68333]
["2019-10-26T11:55:36",138.5,68333]
["2019-10-26T12:56:16",138.4,68333]
["2019-10-26T13:56:16",138.19999999999999,68333]
["2019-10-26T14:48:06",139.69999999999999,68333]
["2019-10-26T14:56:16",138.1,68333]
["2019-10-26T15:56:16",138,68333]
["2019-10-26T16:56:16",138,68333]
["2019-10-26T17:56:16",137.9,68333]
["2019-10-26T18:56:16",137.69999999999999,68333]
["2019-10-26T19:48:06",138.4,68333]
["2019-10-26T19:56:20",137.6,68333]
["2019-10-26T20:48:06",137.69999999999999,68333]
["2019-10-26T20:56:20",137.69999999999999,68333]
["2019-10-26T21:25:58",141,68333]
["2019-10-26T21:31:58",140.69999999999999,68333]
["2019-10-26T21:37:58",140.19999999999999,68333]
["2019-10-26T21:49:58",137.6,68333]
["2019-10-26T21:56:20",139.9,68333]
["2019-10-26T22:01:58",139.80000000000001,68333]
["2019-10-26T22:07:58",139.80000000000001,68333]
["2019-10-26T22:13:58",139.69999999999999,68333]
["2019-10-26T22:19:58",139.6,68333]
["2019-10-26T22:48:06",137.69999999999999,68333]
["2019-10-26T23:48:06",137.69999999999999,68333]
["2019-10-26T23:56:18",139.30000000000001,68333]
["2019-10-27T00:48:06",137.80000000000001,68333]
["2019-10-27T00:56:00",137.80000000000001,68333]
["2019-10-27T04:56:00",137.80000000000001,68333]
["2019-10-27T05:56:00",137.69999999999999,68333]
["2019-10-27T07:25:37",138.19999999999999,68333]
["2019-10-27T07:56:00",137.69999999999999,68333]
["2019-10-27T08:25:37",138,68333]
["2019-10-27T08:55:59",138,68333]
["2019-10-27T09:25:37",137.9,68333]
["2019-10-27T09:55:40",137.69999999999999,68333]
["2019-10-27T10:25:37",137.6,68333]
["2019-10-27T10:55:40",137.6,68333]
["2019-10-27T11:25:37",137.6,68333]
["2019-10-27T11:55:40",137.69999999999999,68333]
["2019-10-27T12:25:37",137.69999999999999,68333]
["2019-10-27T12:55:39",137.6,68333]
["2019-10-27T13:55:40",137.4,68333]
["2019-10-27T14:55:40",137.80000000000001,68333]
["2019-10-27T15:55:40",137.5,68333]
["2019-10-27T16:55:40",137.69999999999999,68333]
["2019-10-27T18:55:40",137.5,68333]
["2019-10-27T19:55:58",137.6,68333]
["2019-10-27T20:55:39",137.69999999999999,68333]
["2019-10-27T21:56:17",137.69999999999999,68333]
["2019-10-27T22:56:17",137.69999999999999,68333]
["2019-10-27T23:55:57",137.69999999999999,68333]
["2019-10-28T00:56:18",137.69999999999999,68333]
["2019-10-28T01:56:18",137.69999999999999,68333]
["2019-10-28T02:56:18",137.69999999999999,68333]
["2019-10-28T03:56:18",137.5,68333]
["2019-10-28T04:56:18",137.5,68333]
["2019-10-28T05:56:18",137.5,68333]
["2019-10-28T06:56:18",137.30000000000001,68333]
["2019-10-28T07:56:18",137.19999999999999,68333]
["2019-10-28T08:56:17",137.1,68333]
["2019-10-28T09:56:17",137.1,68333]
["2019-10-28T10:56:17",136.9,68333]
["2019-10-28T11:56:17",136.69999999999999,68333]
["2019-10-28T13:55:41",136.4,68333]
["2019-10-28T14:55:41",136.4,68333]
["2019-10-28T15:55:41",136.30000000000001,68333]
["2019-10-28T16:55:41",136,68333]
["2019-10-28T17:55:41",136,68333]
["2019-10-28T18:55:41",135.9,68333]
["2019-10-28T19:55:41",135.6,68333]
["2019-10-28T20:55:41",135.69999999999999,68333]
["2019-10-28T21:55:40",135.69999999999999,68333]
["2019-10-28T22:55:40",135.5,68333]
["2019-10-28T23:55:38",135.4,68333]
["2019-10-29T00:55:40",135.4,68333]
["2019-10-29T01:55:40",135.30000000000001,68333]
["2019-10-29T02:55:40",135.1,68333]
["2019-10-29T03:55:40",134.9,68333]
["2019-10-29T04:55:40",134.80000000000001,68333]
["2019-10-29T05:55:40",134.80000000000001,68333]
["2019-10-29T06:55:40",134.6,68333]
["2019-10-29T07:55:40",134.5,68333]
["2019-10-29T09:56:00",134.30000000000001,68333]
["2019-10-29T10:56:00",134.1,68333]
["2019-10-29T12:55:40",133.69999999999999,68333]
["2019-10-29T13:55:42",133.4,68333]
["2019-10-29T14:55:42",134.19999999999999,68333]
["2019-10-29T15:55:42",134.19999999999999,68333]
["2019-10-29T16:55:42",130.30000000000001,68333]
["2019-10-29T17:55:42",133.5,68333]
["2019-10-29T18:55:42",132.6,68333]
["2019-10-29T19:55:42",132.80000000000001,68333]
["2019-10-29T20:55:40",132.5,68333]
["2019-10-29T21:55:40",132.6,68333]
["2019-10-29T23:56:18",132.5,68333]
["2019-10-30T00:55:38",132.30000000000001,68333]
["2019-10-30T01:56:21",132.1,68333]
["2019-10-30T02:56:19",132.1,68333]
["2019-10-30T03:56:19",131.9,68333]
["2019-10-30T04:56:19",131.80000000000001,68333]
["2019-10-30T05:56:19",131.80000000000001,68333]
["2019-10-30T06:56:19",131.19999999999999,68333]
["2019-10-30T08:56:20",131.30000000000001,68333]
["2019-10-30T09:56:00",131.19999999999999,68333]
["2019-10-30T10:56:00",131,68333]
["2019-10-30T11:56:20",130.9,68333]
["2019-10-30T12:56:20",130.6,68333]
["2019-10-30T13:56:00",130.4,68333]
["2019-10-30T14:56:00",130.30000000000001,68333]
["2019-10-30T15:56:00",130.19999999999999,68333]
["2019-10-30T16:56:00",130.1,68333]
["2019-10-30T17:56:00",129.9,68333]
["2019-10-30T18:56:00",129.69999999999999,68333]
["2019-10-30T19:56:00",129.5,68333]
["2019-10-30T20:56:00",129.4,68333]
["2019-10-30T21:56:00",129.4,68333]
["2019-10-30T22:56:20",129.4,68333]
["2019-10-30T23:56:20",129.30000000000001,68333]
["2019-10-31T00:55:41",129.19999999999999,68333]
["2019-10-31T01:55:41",129.19999999999999,68333]
["2019-10-31T02:55:41",129.30000000000001,68333]
["2019-10-31T03:55:41",129.5,68333]
["2019-10-31T04:55:41",129.4,68333]
["2019-10-31T05:55:41",129.19999999999999,68333]
["2019-10-31T06:55:41",129.19999999999999,68333]
["2019-10-31T07:56:21",129.1,68333]
["2019-10-31T08:56:21",129.1,68333]
["2019-10-31T09:55:59",129,68333]
["2019-10-31T10:56:21",128.80000000000001,68333]
["2019-10-31T11:55:39",128.6,68333]
["2019-10-31T12:56:21",128.30000000000001,68333]
["2019-10-31T13:24:02",127.5,68333]
["2019-10-31T13:56:23",128.4,68333]
["2019-10-31T14:24:02",127.6,68333]
["2019-10-31T14:56:23",128,68333]
["2019-10-31T15:24:02",127.6,68333]
["2019-10-31T15:56:23",126.3,68333]
["2019-10-31T16:24:02",127.6,68333]
["2019-10-31T16:56:23",127.8,68333]
["2019-10-31T17:24:02",125.9,68333]
["2019-10-31T17:56:23",127.8,68333]
["2019-10-31T18:24:02",127.6,68333]
["2019-10-31T18:56:23",127.6,68333]
["2019-10-31T19:24:02",127.5,68333]
["2019-10-31T19:56:23",127.5,68333]
["2019-10-31T20:24:02",127.4,68333]
["2019-10-31T20:56:20",127.5,68333]
["2019-10-31T21:24:02",127.4,68333]
["2019-10-31T21:41:42",128.19999999999999,68333]
["2019-10-31T21:55:39",127.5,68333]
["2019-10-31T22:26:42",127.3,68333]
["2019-10-31T22:55:40",127.6,68333]
["2019-10-31T23:24:02",127.3,68333]
["2019-10-31T23:56:00",127.1,68333]
["2019-11-01T00:41:42",127.8,68333]
["2019-11-01T00:55:40",127.6,68333]
["2019-11-01T01:26:42",124.6,68333]
["2019-11-01T01:55:42",127.5,68333]
["2019-11-01T02:11:42",127.6,68333]
["2019-11-01T02:55:42",126,68333]
["2019-11-01T03:55:42",127.5,68333]
["2019-11-01T05:55:42",127.4,68333]
["2019-11-01T09:55:42",127.1,68333]
["2019-11-01T10:56:21",127.1,68333]
["2019-11-01T11:56:21",127,68333]
["2019-11-01T12:56:21",127.1,68333]
["2019-11-01T13:56:21",126.6,68333]
["2019-11-01T14:56:21",127,68333]
["2019-11-01T15:56:21",126.9,68333]
["2019-11-01T16:56:21",126.7,68333]
["2019-11-01T17:56:21",126.8,68333]
["2019-11-01T18:56:21",126.7,68333]
["2019-11-01T19:56:21",126.9,68333]
["2019-11-01T20:56:21",127,68333]
["2019-11-01T21:56:20",127.1,68333]
["2019-11-01T22:56:20",127.1,68333]
["2019-11-02T02:55:40",126.6,68333]
["2019-11-02T03:55:40",127,68333]
["2019-11-02T04:55:40",126.9,68333]
["2019-11-02T07:55:40",126.8,68333]
["2019-11-02T08:55:40",125.3,68333]
["2019-11-02T09:56:24",126.8,68333]
["2019-11-02T10:56:05",126.8,68333]
["2019-11-02T11:56:05",126.8,68333]
["2019-11-02T12:56:05",126.8,68333]
["2019-11-02T13:56:05",126.8,68333]
["2019-11-02T14:56:05",126.7,68333]
["2019-11-02T15:40:50",126.8,68333]
["2019-11-02T15:56:05",126.8,68333]
["2019-11-02T16:25:50",126.8,68333]
["2019-11-02T16:56:05",126.6,68333]
["2019-11-02T17:10:50",126.8,68333]
["2019-11-02T17:56:05",126.8,68333]
["2019-11-02T18:40:50",126.8,68333]
["2019-11-02T18:56:05",126.9,68333]
["2019-11-02T19:25:50",126.7,68333]
["2019-11-02T19:56:05",126.8,68333]
["2019-11-02T20:10:50",126.8,68333]
["2019-11-02T20:56:05",126.6,68333]
["2019-11-02T21:40:50",126.7,68333]
["2019-11-02T21:56:05",127.1,68333]
["2019-11-02T22:25:50",126.9,68333]
["2019-11-02T22:55:44",127.2,68333]
["2019-11-02T23:10:50",126.8,68333]
["2019-11-02T23:55:44",127.4,68333]
["2019-11-03T00:56:04",127.5,68333]
["2019-11-03T01:56:04",127.5,68333]
["2019-11-03T02:56:04",127.6,68333]
["2019-11-03T03:56:04",127.7,68333]
["2019-11-03T04:56:04",127.8,68333]
["2019-11-03T05:56:04",127.7,68333]
["2019-11-03T06:56:04",127.8,68333]
["2019-11-03T07:56:04",127.9,68333]
["2019-11-03T08:56:04",127.9,68333]
["2019-11-03T09:55:41",128,68333]
["2019-11-03T10:55:41",128,68333]
["2019-11-03T11:56:04",127.9,68333]
["2019-11-03T12:55:40",127.9,68333]
["2019-11-03T13:56:24",128.19999999999999,68333]
["2019-11-03T14:56:24",127.9,68333]
["2019-11-03T15:56:24",128.19999999999999,68333]
["2019-11-03T16:56:24",128.1,68333]
["2019-11-03T17:56:24",128,68333]
["2019-11-03T18:56:24",128.19999999999999,68333]
["2019-11-03T19:56:24",128.30000000000001,68333]
["2019-11-03T20:56:24",128.30000000000001,68333]
["2019-11-03T21:56:24",128.19999999999999,68333]
["2019-11-03T22:56:24",128.5,68333]
["2019-11-03T23:56:21",128.6,68333]
["2019-11-04T03:55:45",128.5,68333]
["2019-11-04T04:55:45",128.5,68333]
["2019-11-04T05:55:45",129.30000000000001,68333]
["2019-11-04T07:55:45",128.30000000000001,68333]
["2019-11-04T08:55:45",128.19999999999999,68333]
["2019-11-04T09:55:45",128.19999999999999,68333]
["2019-11-04T10:55:42",128.1,68333]
["2019-11-04T11:56:01",127.7,68333]
["2019-11-04T12:56:25",127.8,68333]
["2019-11-04T13:56:06",127.5,68333]
["2019-11-04T14:56:06",127.5,68333]
["2019-11-04T15:56:06",127.2,68333]
["2019-11-04T16:56:06",127.2,68333]
["2019-11-04T17:56:06",127.4,68333]
["2019-11-04T18:56:06",127,68333]
["2019-11-04T19:56:06",126.7,68333]
["2019-11-04T20:56:06",126.9,68333]
["2019-11-04T22:56:06",126.6,68333]
["2019-11-04T23:56:06",126.5,68333]
["2019-11-05T00:56:01",126.4,68333]
["2019-11-05T01:56:04",126.4,68333]
["2019-11-05T02:56:04",126.2,68333]
["2019-11-05T03:56:04",126.1,68333]
["2019-11-05T05:56:04",125.8,68333]
["2019-11-05T06:56:04",125.8,68333]
["2019-11-05T07:56:04",125.6,68333]
["2019-11-05T09:56:23",125.2,68333]
["2019-11-05T11:56:05",124.8,68333]
["2019-11-05T12:56:25",124.8,68333]
["2019-11-05T13:56:24",124.6,68333]
["2019-11-05T14:56:24",124.4,68333]
["2019-11-05T15:56:24",124.4,68333]
["2019-11-05T16:56:24",124,68333]
["2019-11-05T17:56:24",123.9,68333]
["2019-11-05T18:56:24",123.8,68333]
["2019-11-05T19:56:24",123.8,68333]
["2019-11-05T20:56:24",123.9,68333]
["2019-11-05T21:55:45",123.8,68333]
["2019-11-05T22:55:45",123.6,68333]
["2019-11-05T23:56:03",123.6,68333]
["2019-11-06T00:55:43",123.5,68333]
["2019-11-06T01:56:23",123.5,68333]
["2019-11-06T02:56:23",123.4,68333]
["2019-11-06T03:56:23",123.2,68333]
["2019-11-06T04:56:23",123.3,68333]
["2019-11-06T05:56:23",123,68333]
["2019-11-06T07:56:23",122.9,68333]
["2019-11-06T09:56:02",122.5,68333]
["2019-11-06T10:56:02",121.7,68333]
["2019-11-06T11:56:26",122.4,68333]
["2019-11-06T12:56:26",122.3,68333]
["2019-11-06T13:56:03",122.1,68333]
["2019-11-06T14:56:03",121.9,68333]
["2019-11-06T15:56:03",122,68333]
["2019-11-06T16:56:03",121.6,68333]
["2019-11-06T17:56:03",121.8,68333]
["2019-11-06T18:56:03",121.4,68333]
["2019-11-06T19:56:06",118.3,68333]
["2019-11-06T20:56:06",121.5,68333]
["2019-11-06T21:56:04",121.6,68333]
["2019-11-06T22:55:45",121.2,68333]
["2019-11-06T23:55:44",121.2,68333]
["2019-11-07T03:56:24",120.9,68333]
["2019-11-07T07:56:24",120.8,68333]
["2019-11-07T08:09:46",121.5,68333]
["2019-11-07T09:56:24",120.3,68333]
["2019-11-07T11:56:05",120.3,68333]
["2019-11-07T12:56:27",120.1,68333]
["2019-11-07T13:56:27",120,68333]
["2019-11-07T14:56:27",119.9,68333]
["2019-11-07T15:56:27",119.9,68333]
["2019-11-07T16:56:27",119.8,68333]
["2019-11-07T17:56:27",119.7,68333]
["2019-11-07T18:56:27",119.5,68333]
["2019-11-07T19:56:27",119.5,68333]
["2019-11-07T20:56:27",119.4,68333]
["2019-11-07T21:55:43",119.4,68333]
["2019-11-07T22:55:45",119.3,68333]
["2019-11-08T03:56:03",119.1,68333]
["2019-11-08T04:56:03",119,68333]
["2019-11-08T05:56:03",118.9,68333]
["2019-11-08T06:56:03",118.9,68333]
["2019-11-08T07:56:03",118.8,68333]
["2019-11-08T08:56:03",118.6,68333]
["2019-11-08T09:55:46",118.6,68333]
["2019-11-08T10:55:46",118.6,68333]
["2019-11-08T11:55:46",118.5,68333]
["2019-11-08T12:56:05",118.2,68333]
["2019-11-08T13:19:46",119.2,68333]
["2019-11-08T13:56:05",118.3,68333]
["2019-11-08T14:56:05",118.1,68333]
["2019-11-08T15:56:05",118.1,68333]
["2019-11-08T16:56:05",117.9,68333]
["2019-11-08T17:56:05",117.9,68333]
["2019-11-08T18:56:05",117.9,68333]
["2019-11-08T19:56:05",117.8,68333]
["2019-11-08T20:56:27",117.9,68333]
["2019-11-08T21:56:27",117.6,68333]
["2019-11-08T22:56:26",117.8,68333]
["2019-11-08T23:56:27",117.7,68333]
["2019-11-09T00:56:27",116.8,68333]
["2019-11-09T01:55:48",117.6,68333]
["2019-11-09T02:55:48",118,68333]
["2019-11-09T03:55:48",118,68333]
["2019-11-09T04:55:48",117.5,68333]
["2019-11-09T05:55:48",117.4,68333]
["2019-11-09T10:56:25",117.2,68333]
["2019-11-09T11:56:28",117.1,68333]
["2019-11-09T12:56:28",116.3,68333]
["2019-11-09T17:56:27",117.6,68333]
["2019-11-09T18:56:27",116.2,68333]
["2019-11-09T19:56:27",116.5,68333]
["2019-11-09T20:56:07",116.5,68333]
["2019-11-09T21:56:07",116.5,68333]
["2019-11-09T22:56:07",116.4,68333]
["2019-11-09T23:56:08",116.5,68333]
["2019-11-10T01:56:06",116.5,68333]
["2019-11-10T02:56:06",116.5,68333]
["2019-11-10T05:56:06",116.3,68333]
["2019-11-10T06:56:06",116.2,68333]
["2019-11-10T07:55:46",116.2,68333]
["2019-11-10T09:55:48",116,68333]
["2019-11-10T10:55:48",116,68333]
["2019-11-10T11:25:36",116.1,68333]
["2019-11-10T11:56:05",116.4,68333]
["2019-11-10T12:56:27",115.7,68333]
["2019-11-10T13:56:09",115.7,68333]
["2019-11-10T15:55:46",115.5,68333]
["2019-11-10T16:55:46",115.4,68333]
["2019-11-10T17:55:46",115.2,68333]
["2019-11-10T18:55:46",115.3,68333]
["2019-11-10T19:55:46",115.1,68333]
["2019-11-10T20:55:46",115.3,68333]
["2019-11-10T21:55:46",115.2,68333]
["2019-11-10T22:56:25",115.2,68333]
["2019-11-10T23:56:25",115.2,68333]
["2019-11-11T00:55:48",115.2,68333]
["2019-11-11T01:55:48",115.1,68333]
["2019-11-11T02:55:48",115.1,68333]
["2019-11-11T03:55:48",115.1,68333]
["2019-11-11T04:55:48",115,68333]
["2019-11-11T05:55:48",115,68333]
["2019-11-11T06:55:48",114.8,68333]
["2019-11-11T07:55:48",114.9,68333]
["2019-11-11T08:55:48",114.8,68333]
["2019-11-11T09:55:50",114.6,68333]
["2019-11-11T10:55:50",114.6,68333]
["2019-11-11T11:55:48",114.6,68333]
["2019-11-11T12:56:25",114.5,68333]
["2019-11-11T13:56:25",114.3,68333]
["2019-11-11T14:56:25",114.3,68333]
["2019-11-11T15:56:25",114.2,68333]
["2019-11-11T16:56:25",114.2,68333]
["2019-11-11T17:56:25",114.1,68333]
["2019-11-11T18:56:25",114.2,68333]
["2019-11-11T19:56:25",114.1,68333]
["2019-11-11T20:55:46",114.1,68333]
["2019-11-11T21:55:46",114.1,68333]
["2019-11-11T22:55:46",114.1,68333]
["2019-11-11T23:56:29",114,68333]
["2019-11-12T00:56:29",114.2,68333]
["2019-11-12T01:56:07",114.2,68333]
["2019-11-12T02:56:07",114,68333]
["2019-11-12T03:56:07",114,68333]
["2019-11-12T04:56:07",114.1,68333]
["2019-11-12T05:56:07",113.8,68333]
["2019-11-12T06:56:07",113.9,68333]
["2019-11-12T07:56:07",113.9,68333]
["2019-11-12T08:56:29",113.8,68333]
["2019-11-12T09:56:27",113.9,68333]
["2019-11-12T10:56:27",110.7,68333]
["2019-11-12T11:55:50",113.8,68333]
["2019-11-12T12:55:50",113.7,68333]
["2019-11-12T13:55:50",113.8,68333]
["2019-11-12T14:55:50",113.6,68333]
["2019-11-12T15:55:50",113.5,68333]
["2019-11-12T16:55:50",113.3,68333]
["2019-11-12T17:55:50",113.3,68333]
["2019-11-12T18:55:50",113.3,68333]
["2019-11-12T19:56:26",113.2,68333]
["2019-11-12T20:56:26",113.4,68333]
["2019-11-12T21:56:31",113.1,68333]
["2019-11-12T22:56:31",113.3,68333]
["2019-11-12T23:56:31",113.4,68333]
["2019-11-13T00:56:31",113.4,68333]
["2019-11-13T01:56:31",113.3,68333]
["2019-11-13T02:56:31",113.3,68333]
["2019-11-13T03:56:31",113.2,68333]
["2019-11-13T04:56:31",113.2,68333]
["2019-11-13T05:56:31",113.2,68333]
["2019-11-13T06:56:31",113.3,68333]
["2019-11-13T07:56:31",113.1,68333]
["2019-11-13T08:56:11",113,68333]
["2019-11-13T09:56:11",113.1,68333]
["2019-11-13T10:55:49",113,68333]
["2019-11-13T11:55:49",112.9,68333]
["2019-11-13T12:56:08",112.8,68333]
["2019-11-13T14:56:08",112.6,68333]
["2019-11-13T15:56:08",112.6,68333]
["2019-11-13T16:56:08",112.6,68333]
["2019-11-13T17:56:08",112.5,68333]
["2019-11-13T18:56:08",112.4,68333]
["2019-11-13T19:56:09",112.3,68333]
["2019-11-13T20:56:09",112.3,68333]
["2019-11-13T21:56:27",112.2,68333]
["2019-11-13T22:56:27",112.4,68333]
["2019-11-13T23:55:47",112.4,68333]
["2019-11-14T00:56:10",112.3,68333]
["2019-11-14T01:56:10",112.2,68333]
["2019-11-14T02:56:10",112.3,68333]
["2019-11-14T03:56:10",112.2,68333]
["2019-11-14T04:56:10",112.1,68333]
["2019-11-14T05:56:10",112,68333]
["2019-11-14T06:56:10",112,68333]
["2019-11-14T07:26:19",112.3,68333]
["2019-11-14T07:56:10",112.3,68333]
["2019-11-14T08:26:19",112.2,68333]
["2019-11-14T08:55:51",112,68333]
["2019-11-14T10:56:27",112.3,68333]
["2019-11-14T11:56:27",111.6,68333]
["2019-11-14T12:56:19",111.4,68333]
["2019-11-14T13:56:08",111.4,68333]
["2019-11-14T14:56:08",111.4,68333]
["2019-11-14T15:56:08",111.5,68333]
["2019-11-14T16:56:08",111.3,68333]
["2019-11-14T17:56:08",111.3,68333]
["2019-11-14T18:56:08",111.1,68333]
["2019-11-14T19:56:08",111.2,68333]
["2019-11-14T20:56:08",111.1,68333]
["2019-11-14T21:56:08",111.1,68333]
["2019-11-14T22:56:08",111.3,68333]
["2019-11-15T03:56:11",111.1,68333]
["2019-11-15T05:56:11",111,68333]
["2019-11-15T06:56:11",111,68333]
["2019-11-15T07:56:11",111.1,68333]
["2019-11-15T08:56:11",110.9,68333]
["2019-11-15T10:56:11",110.9,68333]
["2019-11-15T11:56:11",110.8,68333]
["2019-11-15T12:56:29",110.7,68333]
["2019-11-15T13:55:51",110.7,68333]
["2019-11-15T14:55:51",110.5,68333]
["2019-11-15T15:55:51",110.5,68333]
["2019-11-15T16:55:51",110.5,68333]
["2019-11-15T17:55:51",110.4,68333]
["2019-11-15T18:55:51",110.4,68333]
["2019-11-15T20:55:49",110.5,68333]
["2019-11-15T21:41:29",110.7,68333]
["2019-11-15T22:26:29",110.7,68333]
["2019-11-15T23:55:51",110.5,68333]
["2019-11-16T00:41:29",110.5,68333]
["2019-11-16T00:55:51",110.6,68333]
["2019-11-16T01:26:29",110.4,68333]
["2019-11-16T01:55:51",110.6,68333]
["2019-11-16T02:11:29",110.4,68333]
["2019-11-16T02:55:51",110.5,68333]
["2019-11-16T03:41:29",110.5,68333]
["2019-11-16T03:55:51",110.7,68333]
["2019-11-16T04:26:29",111.5,68333]
["2019-11-16T04:55:51",110.7,68333]
["2019-11-16T05:11:29",110.5,68333]
["2019-11-16T05:55:51",110.7,68333]
["2019-11-16T06:55:51",110.6,68333]
["2019-11-16T07:24:11",110.4,68333]
["2019-11-16T07:55:51",110.7,68333]
["2019-11-16T08:55:52",110.5,68333]
["2019-11-16T09:24:11",110.5,68333]
["2019-11-16T09:56:32",110.6,68333]
["2019-11-16T10:48:30",110.7,68333]
["2019-11-16T10:56:32",110.7,68333]
["2019-11-16T11:24:11",110.6,68333]
["2019-11-16T11:48:30",110.4,68333]
["2019-11-16T11:55:52",110.6,68333]
["2019-11-16T12:55:52",110.7,68333]
["2019-11-16T13:56:31",110.4,68333]
["2019-11-16T14:48:30",110.5,68333]
["2019-11-16T14:56:31",110.5,68333]
["2019-11-16T15:48:30",110.5,68333]
["2019-11-16T15:56:31",110.4,68333]
["2019-11-16T16:48:30",110.5,68333]
["2019-11-16T16:56:31",110.5,68333]
["2019-11-16T17:48:30",110.6,68333]
["2019-11-16T17:56:31",110.5,68333]
["2019-11-16T18:48:30",110.8,68333]
["2019-11-16T18:56:31",110.5,68333]
["2019-11-16T19:48:30",110.7,68333]
["2019-11-16T19:56:31",110.6,68333]
["2019-11-16T20:56:13",110.8,68333]
["2019-11-16T21:56:30",110.7,68333]
["2019-11-16T22:56:30",111,68333]
["2019-11-16T23:56:30",111.1,68333]
["2019-11-17T00:56:30",111,68333]
["2019-11-17T01:56:11",114.4,68333]
["2019-11-17T02:56:11",111.1,68333]
["2019-11-17T03:56:11",111.2,68333]
["2019-11-17T04:56:11",111.2,68333]
["2019-11-17T05:56:11",111.3,68333]
["2019-11-17T06:56:11",111.4,68333]
["2019-11-17T07:56:33",111.3,68333]
["2019-11-17T08:56:11",111.4,68333]
["2019-11-17T09:56:29",111.5,68333]
["2019-11-17T10:55:49",111.6,68333]
["2019-11-17T11:55:53",111.4,68333]
["2019-11-17T12:56:32",111.3,68333]
["2019-11-17T13:56:30",111.5,68333]
["2019-11-17T14:56:30",111.5,68333]
["2019-11-17T16:56:30",111.5,68333]
["2019-11-17T17:56:30",111.5,68333]
["2019-11-17T18:56:30",111.5,68333]
["2019-11-17T19:56:30",112.7,68333]
["2019-11-17T20:56:30",114,68333]
["2019-11-17T21:55:50",112.6,68333]
["2019-11-17T22:55:50",112.5,68333]
["2019-11-17T23:56:31",112.6,68333]
["2019-11-18T00:56:31",112.6,68333]
["2019-11-18T03:55:50",113,68333]
["2019-11-18T04:55:50",113.5,68333]
["2019-11-18T05:55:50",113.8,68333]
["2019-11-18T06:55:50",113.5,68333]
["2019-11-18T07:55:50",113.6,68333]
["2019-11-18T08:55:50",113.7,68333]
["2019-11-18T09:55:50",113.6,68333]
["2019-11-18T10:56:13",113.7,68333]
["2019-11-18T11:56:13",113.7,68333]
["2019-11-18T12:56:13",113.6,68333]
["2019-11-18T13:56:33",113.6,68333]
["2019-11-18T14:56:33",113.6,68333]
["2019-11-18T15:56:33",113.5,68333]
["2019-11-18T16:56:33",113.4,68333]
["2019-11-18T17:56:33",113.5,68333]
["2019-11-18T18:56:33",113.6,68333]
["2019-11-18T19:56:33",113.5,68333]
["2019-11-18T20:56:33",113.3,68333]
["2019-11-18T21:56:33",113.3,68333]
["2019-11-18T22:56:10",113.3,68333]
["2019-11-18T23:56:10",113.3,68333]
["2019-11-19T00:56:12",113.3,68333]
["2019-11-19T01:56:12",113.2,68333]
["2019-11-19T02:56:12",113.2,68333]
["2019-11-19T03:56:12",113.1,68333]
["2019-11-19T04:56:12",113,68333]
["2019-11-19T05:56:12",113,68333]
["2019-11-19T06:56:12",112.9,68333]
["2019-11-19T07:56:12",112.9,68333]
["2019-11-19T08:56:12",112.8,68333]
["2019-11-19T09:56:31",112.9,68333]
["2019-11-19T10:56:31",112.7,68333]
["2019-11-19T12:55:50",112.7,68333]
["2019-11-19T13:55:50",112.8,68333]
["2019-11-19T14:55:50",112.6,68333]
["2019-11-19T15:55:50",112.5,68333]
["2019-11-19T17:55:50",112.4,68333]
["2019-11-19T19:55:50",112.7,68333]
["2019-11-19T20:56:11",112.6,68333]
["2019-11-19T21:56:12",112.7,68333]
["2019-11-19T22:56:35",112.8,68333]
["2019-11-19T23:56:12",112.8,68333]
["2019-11-20T00:56:31",112.9,68333]
["2019-11-20T01:56:32",112.9,68333]
["2019-11-20T02:56:32",113,68333]
["2019-11-20T03:56:32",113,68333]
["2019-11-20T04:56:32",112.9,68333]
["2019-11-20T05:56:32",113.1,68333]
["2019-11-20T06:56:32",113,68333]
["2019-11-20T07:56:32",113.1,68333]
["2019-11-20T08:56:32",112.3,68333]
["2019-11-20T10:56:15",113.1,68333]
["2019-11-20T11:56:15",113.1,68333]
["2019-11-20T13:56:15",112.9,68333]
["2019-11-20T14:56:15",113.1,68333]
["2019-11-20T15:56:15",112.9,68333]
["2019-11-20T16:56:15",112.9,68333]
["2019-11-20T19:56:15",113,68333]
["2019-11-20T20:55:53",112.8,68333]
["2019-11-20T21:26:13",113,68333]
["2019-11-20T21:55:53",113.1,68333]
["2019-11-20T22:26:13",113.1,68333]
["2019-11-20T22:55:53",113,68333]
["2019-11-20T23:55:53",112.9,68333]
["2019-11-21T05:55:53",112.8,68333]
["2019-11-21T06:55:53",112.6,68333]
["2019-11-21T07:55:53",112.5,68333]
["2019-11-21T08:55:53",112.5,68333]
["2019-11-21T09:55:54",112.4,68333]
["2019-11-21T10:55:52",112.4,68333]
["2019-11-21T11:55:52",112.3,68333]
["2019-11-21T12:55:52",112.2,68333]
["2019-11-21T13:26:02",113,68333]
["2019-11-21T13:55:51",112.9,68333]
["2019-11-21T14:26:02",112.8,68333]
["2019-11-21T14:55:51",112.7,68333]
["2019-11-21T15:26:02",112.8,68333]
["2019-11-21T15:55:51",112.6,68333]
["2019-11-21T16:26:02",112.5,68333]
["2019-11-21T16:55:51",112.5,68333]
["2019-11-21T18:55:51",111.9,68333]
["2019-11-21T19:55:51",112.2,68333]
["2019-11-21T20:55:52",112.1,68333]
["2019-11-21T21:55:52",112.1,68333]
["2019-11-21T22:56:32",112.1,68333]
["2019-11-21T23:56:32",112.1,68333]
["2019-11-22T00:56:32",112,68333]
["2019-11-22T01:56:32",112,68333]
["2019-11-22T09:56:32",112,68333]
["2019-11-22T10:56:32",112,68333]
["2019-11-22T11:56:32",111.9,68333]
["2019-11-22T12:56:32",111.9,68333]
["2019-11-22T13:56:13",112.1,68333]
["2019-11-22T14:56:13",111.9,68333]
["2019-11-22T15:56:13",112.3,68333]
["2019-11-22T16:56:13",112.3,68333]
["2019-11-22T17:56:13",112.6,68333]
["2019-11-22T18:56:13",112.6,68333]
["2019-11-22T19:56:13",112.5,68333]
["2019-11-22T20:56:13",112.5,68333]
["2019-11-22T23:55:55",112.2,68333]
["2019-11-23T00:55:55",112.2,68333]
["2019-11-23T02:55:55",112.1,68333]
["2019-11-23T04:55:55",117.4,68333]
["2019-11-23T05:55:55",118.1,68333]
["2019-11-23T06:55:55",118.1,68333]
["2019-11-23T07:55:55",117.9,68333]
["2019-11-23T08:56:33",117.9,68333]
["2019-11-23T09:56:33",117.8,68333]
["2019-11-23T10:56:35",117.7,68333]
["2019-11-23T11:56:35",117.7,68333]
["2019-11-23T12:56:35",117.8,68333]
["2019-11-23T13:56:33",117.8,68333]
["2019-11-23T14:56:33",118,68333]
["2019-11-23T15:56:33",118.2,68333]
["2019-11-23T16:56:33",118.3,68333]
["2019-11-23T17:56:33",118.4,68333]
["2019-11-23T18:56:33",118.6,68333]
["2019-11-23T19:56:33",118.8,68333]
["2019-11-23T20:56:33",119,68333]
["2019-11-23T21:56:14",119,68333]
["2019-11-23T22:55:54",119.2,68333]
["2019-11-23T23:55:54",119.4,68333]
["2019-11-24T03:56:14",119.2,68333]
["2019-11-24T04:56:14",120.8,68333]
["2019-11-24T05:56:14",119,68333]
["2019-11-24T06:56:14",118.9,68333]
["2019-11-24T07:56:14",118.8,68333]
["2019-11-24T08:55:53",118.6,68333]
["2019-11-24T09:55:53",118.5,68333]
["2019-11-24T10:55:53",118.3,68333]
["2019-11-24T11:55:55",118.1,68333]
["2019-11-24T12:56:14",117.9,68333]
["2019-11-24T13:56:14",118,68333]
["2019-11-24T14:56:14",117.6,68333]
["2019-11-24T15:56:14",117.4,68333]
["2019-11-24T16:56:14",117.2,68333]
["2019-11-24T17:56:14",117.1,68333]
["2019-11-24T18:56:14",117,68333]
["2019-11-24T19:56:14",118,68333]
["2019-11-24T20:56:38",117.8,68333]
["2019-11-24T21:56:38",117.7,68333]
["2019-11-24T22:56:38",117.6,68333]
["2019-11-24T23:55:53",117.5,68333]
["2019-11-25T00:56:17",117.3,68333]
["2019-11-25T01:56:17",117.1,68333]
["2019-11-25T02:56:17",117,68333]
["2019-11-25T03:56:17",116.7,68333]
["2019-11-25T04:56:17",116.8,68333]
["2019-11-25T05:56:17",116.5,68333]
["2019-11-25T06:56:17",116.5,68333]
["2019-11-25T07:56:17",116.4,68333]
["2019-11-25T08:56:17",116.4,68333]
["2019-11-25T09:56:18",116.2,68333]
["2019-11-25T10:56:18",116.1,68333]
["2019-11-25T11:56:18",116.1,68333]
["2019-11-25T12:56:18",115.9,68333]
["2019-11-25T13:56:37",115.7,68333]
["2019-11-25T14:56:37",115.6,68333]
["2019-11-25T15:56:37",117.3,68333]
["2019-11-25T16:56:37",115.8,68333]
["2019-11-25T17:56:37",118.7,68333]
["2019-11-25T18:56:37",115.5,68333]
["2019-11-25T19:56:37",115.3,68333]
["2019-11-25T20:56:37",115.5,68333]
["2019-11-25T21:56:36",115.6,68333]
["2019-11-25T22:56:36",115.6,68333]
["2019-11-25T23:56:36",115.7,68333]
["2019-11-26T04:55:55",115.6,68333]
["2019-11-26T05:55:55",118.8,68333]
["2019-11-26T06:55:55",115.7,68333]
["2019-11-26T07:55:55",115.9,68333]
["2019-11-26T08:55:55",115.9,68333]
["2019-11-26T09:55:55",116,68333]
["2019-11-26T10:55:55",116.2,68333]
["2019-11-26T11:55:55",116,68333]
["2019-11-26T12:55:55",116.1,68333]
["2019-11-26T13:55:55",116.1,68333]
["2019-11-26T14:55:55",116.1,68333]
["2019-11-26T15:55:55",116.2,68333]
["2019-11-26T16:55:55",116.4,68333]
["2019-11-26T17:55:55",116.4,68333]
["2019-11-26T18:55:55",116.4,68333]
["2019-11-26T19:55:55",116.6,68333]
["2019-11-26T20:55:58",116.6,68333]
["2019-11-26T21:56:17",116.7,68333]
["2019-11-26T22:56:35",116.9,68333]
["2019-11-26T23:56:35",116.9,68333]
["2019-11-27T00:55:57",117,68333]
["2019-11-27T01:55:57",117.1,68333]
["2019-11-27T02:55:57",117.1,68333]
["2019-11-27T03:55:57",117.1,68333]
["2019-11-27T05:55:57",117.3,68333]
["2019-11-27T06:55:57",117.3,68333]
["2019-11-27T07:55:57",117.6,68333]
["2019-11-27T08:56:37",117.5,68333]
["2019-11-27T09:56:38",116,68333]
["2019-11-27T10:56:38",117.8,68333]
["2019-11-27T12:56:35",118.1,68333]
["2019-11-27T14:55:57",118.4,68333]
["2019-11-27T15:55:57",118.5,68333]
["2019-11-27T16:55:57",118.9,68333]
["2019-11-27T17:55:57",119.1,68333]
["2019-11-27T18:55:57",119.9,68333]
["2019-11-27T19:55:57",120.5,68333]
["2019-11-27T20:55:56",120.8,68333]
["2019-11-27T21:55:56",121.1,68333]
["2019-11-27T22:55:58",121.2,68333]
["2019-11-28T09:56:00",124.3,68333]
["2019-11-28T10:56:19",124.5,68333]
["2019-11-28T12:56:19",125.3,68333]
["2019-11-28T13:56:38",125.2,68333]
["2019-11-28T14:56:38",125.3,68333]
["2019-11-28T16:56:38",125.7,68333]
["2019-11-28T19:56:38",126.6,68333]
["2019-11-28T20:56:38",127,68333]
["2019-11-28T21:56:38",127.3,68333]
["2019-11-28T22:55:58",127.9,68333]
["2019-11-28T23:55:57",128.4,68333]
["2019-11-29T00:55:57",128.6,68333]
["2019-11-29T01:56:36",129.19999999999999,68333]
["2019-11-29T02:56:36",129.5,68333]
["2019-11-29T03:56:36",130,68333]
["2019-11-29T05:56:36",131,68333]
["2019-11-29T06:56:36",131.30000000000001,68333]
["2019-11-29T07:56:36",131.9,68333]
["2019-11-29T08:56:00",133.80000000000001,68333]
["2019-11-29T09:56:00",145.6,68333]
["2019-11-29T10:56:00",145.9,68333]
["2019-11-29T11:56:00",133.6,68333]
["2019-11-29T12:56:17",133.9,68333]
["2019-11-29T13:56:17",134.1,68333]
["2019-11-29T14:56:17",134.4,68333]
["2019-11-29T15:56:17",134.80000000000001,68333]
["2019-11-29T17:56:17",135.4,68333]
["2019-11-29T21:56:00",136.30000000000001,68333]
["2019-11-29T23:56:00",136.69999999999999,68333]
["2019-11-30T00:55:57",136.69999999999999,68333]
["2019-11-30T01:55:57",136.69999999999999,68333]
["2019-11-30T03:55:57",136.9,68333]
["2019-11-30T04:55:57",136.9,68333]
["2019-11-30T05:55:57",139.6,68333]
["2019-11-30T06:55:57",136.9,68333]
["2019-11-30T07:55:57",136.80000000000001,68333]
["2019-11-30T08:56:21",136.80000000000001,68333]
["2019-11-30T09:56:21",136.69999999999999,68333]
["2019-11-30T10:56:38",136.6,68333]
["2019-11-30T11:56:38",136.5,68333]
["2019-11-30T12:56:17",136.30000000000001,68333]
["2019-11-30T13:56:41",136.1,68333]
["2019-11-30T14:40:11",135.9,68333]
["2019-11-30T14:56:41",136,68333]
["2019-11-30T16:56:41",135.69999999999999,68333]
["2019-11-30T17:56:41",135.6,68333]
["2019-11-30T18:56:41",135.69999999999999,68333]
["2019-11-30T19:56:17",135.4,68333]
["2019-11-30T20:56:18",135.5,68333]
["2019-11-30T21:56:18",135.5,68333]
["2019-11-30T22:56:18",135.4,68333]
["2019-11-30T23:56:20",135.30000000000001,68333]
["2019-12-01T00:56:20",135.19999999999999,68333]
["2019-12-01T01:56:00",135.1,68333]
["2019-12-01T02:56:00",134.9,68333]
["2019-12-01T03:56:00",134.80000000000001,68333]
["2019-12-01T04:56:00",134.69999999999999,68333]
["2019-12-01T05:56:00",134.6,68333]
["2019-12-01T06:56:00",134.5,68333]
["2019-12-01T07:56:00",134.30000000000001,68333]
["2019-12-01T08:56:00",134.30000000000001,68333]
["2019-12-01T09:55:58",134.1,68333]
["2019-12-01T10:55:58",134.1,68333]
["2019-12-01T11:56:29",133.69999999999999,68333]
["2019-12-01T12:56:02",133.69999999999999,68333]
["2019-12-01T15:56:02",136.1,68333]
["2019-12-01T16:56:02",133.19999999999999,68333]
["2019-12-01T17:56:02",133.1,68333]
["2019-12-01T19:56:02",134.30000000000001,68333]
["2019-12-01T20:56:02",134.19999999999999,68333]
["2019-12-01T21:56:02",134.1,68333]
["2019-12-01T22:56:02",134,68333]
["2019-12-01T23:56:02",133.69999999999999,68333]
["2019-12-02T00:56:19",133.5,68333]
["2019-12-02T01:56:01",132.1,68333]
["2019-12-02T02:56:01",133.4,68333]
["2019-12-02T03:56:01",133.4,68333]
["2019-12-02T04:56:01",133.4,68333]
["2019-12-02T05:56:01",133.4,68333]
["2019-12-02T06:56:01",133.30000000000001,68333]
["2019-12-02T07:56:01",133.4,68333]
["2019-12-02T08:55:58",133.30000000000001,68333]
["2019-12-02T09:56:40",133.30000000000001,68333]
["2019-12-02T10:56:40",133.4,68333]
["2019-12-02T11:56:41",133.19999999999999,68333]
["2019-12-02T12:56:01",133.19999999999999,68333]
["2019-12-02T13:56:01",132.9,68333]
["2019-12-02T14:56:01",132.69999999999999,68333]
["2019-12-02T15:56:01",132.5,68333]
["2019-12-02T16:56:01",132.6,68333]
["2019-12-02T17:56:01",132.6,68333]
["2019-12-02T18:56:01",132.4,68333]
["2019-12-02T19:56:01",132.30000000000001,68333]
["2019-12-02T20:56:01",132.5,68333]
["2019-12-02T21:56:22",132.30000000000001,68333]
["2019-12-02T23:56:22",132.19999999999999,68333]
["2019-12-03T00:56:22",132.30000000000001,68333]
["2019-12-03T01:52:39",132.1,68333]
["2019-12-03T02:56:22",132.1,68333]
["2019-12-03T03:56:22",132.1,68333]
["2019-12-03T04:56:22",132,68333]
["2019-12-03T05:56:22",131.9,68333]
["2019-12-03T06:56:22",131.69999999999999,68333]
["2019-12-03T07:56:22",131.80000000000001,68333]
["2019-12-03T09:56:00",131.69999999999999,68333]
["2019-12-03T10:56:00",131.5,68333]
["2019-12-03T11:56:21",131.6,68333]
["2019-12-03T12:56:23",131.6,68333]
["2019-12-03T13:56:01",131.5,68333]
["2019-12-03T14:56:01",131.5,68333]
["2019-12-03T16:56:01",133.30000000000001,68333]
["2019-12-03T17:56:01",131.69999999999999,68333]
["2019-12-03T18:56:01",131.80000000000001,68333]
["2019-12-03T19:56:01",131.69999999999999,68333]
["2019-12-03T20:56:38",132,68333]
["2019-12-03T21:56:38",132.4,68333]
["2019-12-03T22:56:38",132.4,68333]
["2019-12-03T23:56:38",132.6,68333]
["2019-12-04T00:56:02",132.80000000000001,68333]
["2019-12-04T01:56:40",133.1,68333]
["2019-12-04T05:56:40",134.1,68333]
["2019-12-04T06:26:42",132.4,68333]
["2019-12-04T06:41:42",132.6,68333]
["2019-12-04T06:56:40",132.80000000000001,68333]
["2019-12-04T07:11:42",133.1,68333]
["2019-12-04T08:11:42",134.1,68333]
["2019-12-04T08:26:42",133.80000000000001,68333]
["2019-12-04T09:26:22",134,68333]
["2019-12-04T10:56:19",135.1,68333]
["2019-12-04T11:56:22",135.30000000000001,68333]
["2019-12-04T12:56:22",135.6,68333]
["2019-12-04T13:56:44",135.80000000000001,68333]
["2019-12-04T14:56:44",138.30000000000001,68333]
["2019-12-04T15:56:44",136.6,68333]
["2019-12-04T16:56:44",130.19999999999999,68333]
["2019-12-04T17:56:44",130.19999999999999,68333]
["2019-12-04T19:56:44",137.4,68333]
["2019-12-04T20:56:42",137.9,68333]
["2019-12-04T21:56:42",138.5,68333]
["2019-12-04T22:56:42",139.30000000000001,68333]
["2019-12-04T23:56:00",140,68333]
["2019-12-05T00:56:41",141.1,68333]
["2019-12-05T02:56:41",142.80000000000001,68333]
["2019-12-05T03:56:41",143.80000000000001,68333]
["2019-12-05T05:56:41",145.30000000000001,68333]
["2019-12-05T06:56:41",145.9,68333]
["2019-12-05T07:56:41",146.30000000000001,68333]
["2019-12-05T08:56:41",146.5,68333]
["2019-12-05T09:56:42",146.69999999999999,68333]
["2019-12-05T10:56:42",147,68333]
["2019-12-05T11:56:42",147,68333]
["2019-12-05T12:56:42",146.9,68333]
["2019-12-05T13:56:42",146.9,68333]
["2019-12-05T14:11:32",137.9,68333]
["2019-12-05T14:41:32",139.30000000000001,68333]
["2019-12-05T14:56:32",146.9,68333]
["2019-12-05T15:56:32",146.80000000000001,68333]
["2019-12-05T16:26:32",147.1,68333]
["2019-12-05T16:41:32",145.69999999999999,68333]
["2019-12-05T16:56:32",146.6,68333]
["2019-12-05T17:56:42",146.6,68333]
["2019-12-05T18:56:42",146.4,68333]
["2019-12-05T19:56:42",146.1,68333]
["2019-12-05T20:56:42",145.9,68333]
["2019-12-05T21:56:42",145.6,68333]
["2019-12-05T22:56:24",145.4,68333]
["2019-12-05T23:56:24",145.19999999999999,68333]
["2019-12-06T00:56:24",144.9,68333]
["2019-12-06T01:56:24",144.6,68333]
["2019-12-06T02:56:24",144.30000000000001,68333]
["2019-12-06T03:56:24",145.30000000000001,68333]
["2019-12-06T04:56:24",143.5,68333]
["2019-12-06T05:56:24",143.30000000000001,68333]
["2019-12-06T06:56:24",142.9,68333]
["2019-12-06T07:56:24",142.5,68333]
["2019-12-06T08:56:41",142.19999999999999,68333]
["2019-12-06T09:56:21",141.80000000000001,68333]
["2019-12-06T11:56:43",141.1,68333]
["2019-12-06T12:56:20",140.69999999999999,68333]
["2019-12-06T13:56:21",140.30000000000001,68333]
["2019-12-06T14:56:21",140.19999999999999,68333]
["2019-12-06T15:56:21",139.6,68333]
["2019-12-06T16:56:21",139.5,68333]
["2019-12-06T17:40:32",138.1,68333]
["2019-12-06T17:56:21",139.1,68333]
["2019-12-06T18:40:32",137.9,68333]
["2019-12-06T18:56:21",138.69999999999999,68333]
["2019-12-06T19:40:32",137.6,68333]
["2019-12-06T19:56:21",138.5,68333]
["2019-12-06T20:40:32",137.5,68333]
["2019-12-06T20:56:24",138.19999999999999,68333]
["2019-12-06T21:40:32",137.1,68333]
["2019-12-06T21:56:25",138.1,68333]
["2019-12-06T22:40:32",136.80000000000001,68333]
["2019-12-06T22:56:25",137.9,68333]
["2019-12-06T23:40:32",136.69999999999999,68333]
["2019-12-06T23:56:04",137.6,68333]
["2019-12-07T00:40:32",136.5,68333]
["2019-12-07T00:56:01",136.5,68333]
["2019-12-07T01:40:32",136.30000000000001,68333]
["2019-12-07T01:56:01",137.1,68333]
["2019-12-07T02:40:32",136,68333]
["2019-12-07T02:56:01",136.80000000000001,68333]
["2019-12-07T03:56:01",136.69999999999999,68333]
["2019-12-07T04:56:01",136.5,68333]
["2019-12-07T05:56:01",136.30000000000001,68333]
["2019-12-07T06:56:01",136,68333]
["2019-12-07T07:56:01",135.80000000000001,68333]
["2019-12-07T08:56:01",135.4,68333]
["2019-12-07T09:56:21",135.30000000000001,68333]
["2019-12-07T10:56:42",135,68333]
["2019-12-07T11:56:42",134.9,68333]
["2019-12-07T14:56:42",134.19999999999999,68333]
["2019-12-07T15:56:42",134,68333]
["2019-12-07T16:56:42",133.80000000000001,68333]
["2019-12-07T17:56:42",134,68333]
["2019-12-07T18:56:42",133.6,68333]
["2019-12-07T19:56:42",133.5,68333]
["2019-12-07T20:56:24",133.4,68333]
["2019-12-07T21:56:24",133.5,68333]
["2019-12-07T22:56:24",133.4,68333]
["2019-12-07T23:56:42",133.4,68333]
["2019-12-08T00:56:44",133.5,68333]
["2019-12-08T01:56:44",133.5,68333]
["2019-12-08T02:56:03",133.69999999999999,68333]
["2019-12-08T03:56:03",133.80000000000001,68333]
["2019-12-08T04:56:03",134,68333]
["2019-12-08T05:56:03",134.1,68333]
["2019-12-08T06:56:03",134.6,68333]
["2019-12-08T07:56:03",135.1,68333]
["2019-12-08T08:56:03",135.5,68333]
["2019-12-08T09:56:01",139.4,68333]
["2019-12-08T12:56:05",137.6,68333]
["2019-12-08T13:56:05",139,68333]
["2019-12-08T14:56:05",139.9,68333]
["2019-12-08T15:56:05",140.80000000000001,68333]
["2019-12-08T16:56:05",141.5,68333]
["2019-12-08T17:56:05",142.30000000000001,68333]
["2019-12-08T18:56:05",142.9,68333]
["2019-12-08T19:56:05",143.9,68333]
["2019-12-08T20:56:05",144.5,68333]
["2019-12-08T21:56:44",145.19999999999999,68333]
["2019-12-08T22:56:24",145.9,68333]
["2019-12-08T23:56:21",146.5,68333]
["2019-12-09T00:56:21",147,68333]
["2019-12-09T01:56:06",147.4,68333]
["2019-12-09T02:56:06",147.69999999999999,68333]
["2019-12-09T03:56:06",147.9,68333]
["2019-12-09T04:56:06",148.30000000000001,68333]
["2019-12-09T05:56:06",148.6,68333]
["2019-12-09T06:56:06",148.69999999999999,68333]
["2019-12-09T07:56:06",148.9,68333]
["2019-12-09T08:56:43",149,68333]
["2019-12-09T09:56:46",149.19999999999999,68333]
["2019-12-09T10:56:46",149.30000000000001,68333]
["2019-12-09T11:56:46",149.30000000000001,68333]
["2019-12-09T12:56:42",149.30000000000001,68333]
["2019-12-09T14:56:42",149,68333]
["2019-12-09T15:56:42",148.80000000000001,68333]
["2019-12-09T16:56:42",149.1,68333]
["2019-12-09T17:56:42",149.1,68333]
["2019-12-09T18:56:42",148.69999999999999,68333]
["2019-12-09T19:56:42",148.80000000000001,68333]
["2019-12-09T20:56:42",148.69999999999999,68333]
["2019-12-09T21:56:42",148.5,68333]
["2019-12-09T22:56:42",148.30000000000001,68333]
["2019-12-10T00:56:07",147.9,68333]
["2019-12-10T01:56:23",147.30000000000001,68333]
["2019-12-10T03:56:23",147.4,68333]
["2019-12-10T05:56:23",146.9,68333]
["2019-12-10T06:41:37",147.9,68333]
["2019-12-10T06:56:23",145.30000000000001,68333]
["2019-12-10T07:26:37",147.69999999999999,68333]
["2019-12-10T08:11:37",147.6,68333]
["2019-12-10T08:56:23",147.4,68333]
["2019-12-10T09:41:37",147.5,68333]
["2019-12-10T09:56:22",146.19999999999999,68333]
["2019-12-10T10:26:37",146.9,68333]
["2019-12-10T10:56:04",146,68333]
["2019-12-10T11:11:37",146.9,68333]
["2019-12-10T12:56:04",145.5,68333]
["2019-12-10T13:56:04",145.19999999999999,68333]
["2019-12-10T14:56:04",145.1,68333]
["2019-12-10T15:56:04",144.69999999999999,68333]
["2019-12-10T17:56:04",144.30000000000001,68333]
["2019-12-10T18:56:04",144.19999999999999,68333]
["2019-12-10T19:56:04",144.30000000000001,68333]
["2019-12-10T20:56:04",144,68333]
["2019-12-10T21:56:45",143.9,68333]
["2019-12-10T23:56:25",144,68333]
["2019-12-11T01:56:47",144,68333]
["2019-12-11T02:56:47",143.9,68333]
["2019-12-11T03:56:47",143.80000000000001,68333]
["2019-12-11T04:56:47",143.6,68333]
["2019-12-11T05:56:47",143.6,68333]
["2019-12-11T06:56:47",143.4,68333]
["2019-12-11T07:56:47",143.30000000000001,68333]
["2019-12-11T08:56:47",143.4,68333]
["2019-12-11T09:56:47",143.30000000000001,68333]
["2019-12-11T10:56:27",143.19999999999999,68333]
["2019-12-11T11:56:26",143,68333]
["2019-12-11T12:56:26",142.80000000000001,68333]
["2019-12-11T13:56:06",142.80000000000001,68333]
["2019-12-11T14:56:06",143.30000000000001,68333]
["2019-12-11T15:56:06",143.6,68333]
["2019-12-11T16:56:06",143.5,68333]
["2019-12-11T17:56:06",143.5,68333]
["2019-12-11T18:56:06",143.4,68333]
["2019-12-11T19:56:06",143.69999999999999,68333]
["2019-12-11T20:56:06",144,68333]
["2019-12-11T21:56:06",144.1,68333]
["2019-12-11T22:56:06",144,68333]
["2019-12-11T23:56:24",144.19999999999999,68333]
["2019-12-12T00:56:24",144.19999999999999,68333]
["2019-12-12T07:56:24",141.5,68333]
["2019-12-12T08:56:26",143.6,68333]
["2019-12-12T09:56:26",143.5,68333]
["2019-12-12T10:56:04",142,68333]
["2019-12-12T11:56:07",143.4,68333]
["2019-12-12T12:56:07",143.5,68333]
["2019-12-12T13:56:05",143.1,68333]
["2019-12-12T14:56:25",143.1,68333]
["2019-12-12T15:56:25",143,68333]
["2019-12-12T16:56:25",143,68333]
["2019-12-12T17:56:25",142.9,68333]
["2019-12-12T18:56:25",142.80000000000001,68333]
["2019-12-12T19:56:25",142.69999999999999,68333]
["2019-12-12T20:56:25",142.6,68333]
["2019-12-12T21:56:48",144.30000000000001,68333]
["2019-12-12T22:56:48",145.19999999999999,68333]
["2019-12-12T23:56:48",145.4,68333]
["2019-12-13T00:56:48",145.19999999999999,68333]
["2019-12-13T01:56:48",144.9,68333]
["2019-12-13T02:56:48",144.69999999999999,68333]
["2019-12-13T03:56:48",144.4,68333]
["2019-12-13T04:56:48",144.19999999999999,68333]
["2019-12-13T05:56:48",144.1,68333]
["2019-12-13T06:56:48",144.1,68333]
["2019-12-13T07:56:44",144,68333]
["2019-12-13T08:56:44",143.9,68333]
["2019-12-13T09:55:56",143.4,68333]
["2019-12-13T10:56:47",143.9,68333]
["2019-12-13T15:56:29",143.4,68333]
["2019-12-13T16:56:29",143.30000000000001,68333]
["2019-12-13T22:26:29",142.30000000000001,68333]
["2019-12-13T23:26:29",143.9,68333]
["2019-12-14T00:56:26",142.6,68333]
["2019-12-14T02:56:09",142.5,68333]
["2019-12-14T03:56:09",142.30000000000001,68333]
["2019-12-14T04:56:09",141.4,68333]
["2019-12-14T05:56:09",142.1,68333]
["2019-12-14T07:56:09",142.19999999999999,68333]
["2019-12-14T08:56:09",141.6,68333]
["2019-12-14T09:56:25",141.5,68333]
["2019-12-14T10:56:25",141.5,68333]
["2019-12-14T11:56:25",141.30000000000001,68333]
["2019-12-14T13:56:47",141.19999999999999,68333]
["2019-12-14T14:56:47",142.6,68333]
["2019-12-14T15:56:47",140.80000000000001,68333]
["2019-12-14T17:56:47",141.6,68333]
["2019-12-14T18:56:47",141.19999999999999,68333]
["2019-12-14T19:56:47",144.30000000000001,68333]
["2019-12-14T20:56:06",145.4,68333]
["2019-12-14T21:56:07",145.9,68333]
["2019-12-14T22:56:07",146.30000000000001,68333]
["2019-12-14T23:56:27",146.80000000000001,68333]
["2019-12-15T00:56:50",147.4,68333]
["2019-12-15T01:56:50",148,68333]
["2019-12-15T02:56:50",149.1,68333]
["2019-12-15T03:56:50",149.69999999999999,68333]
["2019-12-15T04:56:50",150.80000000000001,68333]
["2019-12-15T05:56:50",151.69999999999999,68333]
["2019-12-15T06:56:50",152.4,68333]
["2019-12-15T07:56:50",153.19999999999999,68333]
["2019-12-15T08:56:50",154.30000000000001,68333]
["2019-12-15T09:56:50",154.5,68333]
["2019-12-15T10:56:50",154.9,68333]
["2019-12-15T11:56:49",155.30000000000001,68333]
["2019-12-15T12:56:49",153.9,68333]
["2019-12-15T13:56:49",155.9,68333]
["2019-12-15T14:56:49",156.1,68333]
["2019-12-15T15:56:49",156.9,68333]
["2019-12-15T16:56:49",158,68333]
["2019-12-15T17:56:49",159.9,68333]
["2019-12-15T18:56:49",162.4,68333]
["2019-12-15T19:56:49",165.8,68333]
["2019-12-15T20:56:49",169.3,68333]
["2019-12-15T21:56:30",173,68333]
["2019-12-15T22:56:30",176.6,68333]
["2019-12-15T23:56:30",180,68333]
["2019-12-16T00:56:47",183.5,68333]
["2019-12-16T01:56:47",186.7,68333]
["2019-12-16T02:56:47",189.8,68333]
["2019-12-16T03:56:47",192.8,68333]
["2019-12-16T04:56:47",195.5,68333]
["2019-12-16T05:56:47",197.9,68333]
["2019-12-16T06:56:47",200.5,68333]
["2019-12-16T07:56:47",202.7,68333]
["2019-12-16T08:56:50",204.7,68333]
["2019-12-16T09:56:50",206.6,68333]
["2019-12-16T10:56:50",208.3,68333]
["2019-12-16T11:56:50",209.7,68333]
["2019-12-16T12:56:49",205.3,68333]
["2019-12-16T13:56:49",212.3,68333]
["2019-12-16T14:56:49",213.2,68333]
["2019-12-16T15:56:49",214.3,68333]
["2019-12-16T17:56:49",215.1,68333]
["2019-12-16T18:56:49",215.4,68333]
["2019-12-16T19:56:49",216.8,68333]
["2019-12-16T20:56:28",217.7,68333]
["2019-12-16T21:56:28",221.2,68333]
["2019-12-16T22:56:28",218.1,68333]
["2019-12-16T23:56:27",218.7,68333]
["2019-12-17T00:56:29",219,68333]
["2019-12-17T01:56:31",221.8,68333]
["2019-12-17T02:56:31",218.8,68333]
["2019-12-17T03:56:31",218.5,68333]
["2019-12-17T04:56:31",219.5,68333]
["2019-12-17T06:56:31",216.2,68333]
["2019-12-17T07:56:31",215.3,68333]
["2019-12-17T10:41:08",219,68333]
["2019-12-17T10:56:29",211.4,68333]
["2019-12-17T11:56:08",210.9,68333]
["2019-12-17T12:11:08",218.5,68333]
["2019-12-17T12:56:27",219.5,68333]
["2019-12-17T14:26:08",216.2,68333]
["2019-12-17T15:11:08",215.3,68333]
["2019-12-17T15:56:07",214.2,68333]
["2019-12-17T16:41:08",213,68333]
["2019-12-17T17:26:08",212.2,68333]
["2019-12-17T18:11:08",210.9,68333]
["2019-12-17T18:56:07",201.9,68333]
["2019-12-17T19:56:30",200.7,68333]
["2019-12-17T20:56:31",199.4,68333]
["2019-12-17T21:56:31",198.6,68333]
["2019-12-17T22:56:52",198,68333]
["2019-12-17T23:56:50",197.3,68333]
["2019-12-18T00:56:50",196.7,68333]
["2019-12-18T01:56:29",196.2,68333]
["2019-12-18T02:56:29",196.1,68333]
["2019-12-18T03:56:29",196,68333]
["2019-12-18T04:56:29",196.4,68333]
["2019-12-18T05:56:29",197.1,68333]
["2019-12-18T06:56:29",198.5,68333]
["2019-12-18T07:56:29",200.4,68333]
["2019-12-18T08:56:07",202.9,68333]
["2019-12-18T09:56:07",206.4,68333]
["2019-12-18T10:56:48",210.3,68333]
["2019-12-18T11:56:48",214.5,68333]
["2019-12-18T12:56:08",218.6,68333]
["2019-12-18T13:56:02",222.7,68333]
["2019-12-18T14:56:02",226.3,68333]
["2019-12-18T15:56:02",229.9,68333]
["2019-12-18T16:56:02",233,68333]
["2019-12-18T17:56:02",235.7,68333]
["2019-12-18T19:56:02",240.8,68333]
["2019-12-18T20:56:32",242.6,68333]
["2019-12-18T21:56:32",244.4,68333]
["2019-12-18T22:56:32",245.7,68333]
["2019-12-18T23:56:32",246.9,68333]
["2019-12-19T00:56:32",248,68333]
["2019-12-19T01:56:32",248.3,68333]
["2019-12-19T03:56:32",249.4,68333]
["2019-12-19T04:56:32",249.6,68333]
["2019-12-19T05:56:32",249.8,68333]
["2019-12-19T06:56:32",249.7,68333]
["2019-12-19T07:56:32",243.2,68333]
["2019-12-19T08:56:48",249.3,68333]
["2019-12-19T09:56:48",249,68333]
["2019-12-19T10:56:10",248.9,68333]
["2019-12-19T11:56:31",248.6,68333]
["2019-12-19T12:56:49",248.3,68333]
["2019-12-19T13:56:31",248.1,68333]
["2019-12-19T14:56:09",247.5,68333]
["2019-12-19T15:56:09",247.1,68333]
["2019-12-19T16:56:09",246.4,68333]
["2019-12-19T17:56:09",246.3,68333]
["2019-12-19T18:56:09",245.4,68333]
["2019-12-19T19:56:09",245.6,68333]
["2019-12-19T20:56:09",244.8,68333]
["2019-12-19T21:56:28",244.2,68333]
["2019-12-19T22:56:28",243.8,68333]
["2019-12-19T23:56:28",243,68333]
["2019-12-20T00:41:10",242.6,68333]
["2019-12-20T00:56:10",242.1,68333]
["2019-12-20T01:56:51",252.8,68333]
["2019-12-20T04:56:51",252.8,68333]
["2019-12-20T05:56:51",232.8,68333]
["2019-12-20T06:56:51",237,68333]
["2019-12-20T07:56:51",237.7,68333]
["2019-12-20T08:56:13",237.3,68333]
["2019-12-20T10:56:33",235.5,68333]
["2019-12-20T11:56:10",235.4,68333]
["2019-12-20T12:56:28",234.9,68333]
["2019-12-20T13:56:31",234.5,68333]
["2019-12-20T14:56:31",233.9,68333]
["2019-12-20T15:56:31",233.3,68333]
["2019-12-20T16:56:31",232.7,68333]
["2019-12-20T17:56:31",232.2,68333]
["2019-12-20T18:56:31",231.8,68333]
["2019-12-20T19:56:31",231.4,68333]
["2019-12-20T20:56:53",231,68333]
["2019-12-20T21:56:53",230.8,68333]
["2019-12-20T22:56:53",230.5,68333]
["2019-12-20T23:56:53",230.2,68333]
["2019-12-21T00:56:53",230,68333]
["2019-12-21T01:56:53",229.7,68333]
["2019-12-21T02:56:53",229.3,68333]
["2019-12-21T03:56:53",229.4,68333]
["2019-12-21T04:56:53",229.3,68333]
["2019-12-21T05:56:53",229.6,68333]
["2019-12-21T06:56:53",229.6,68333]
["2019-12-21T07:56:53",229.7,68333]
["2019-12-21T08:56:53",230.1,68333]
["2019-12-21T09:56:53",230.2,68333]
["2019-12-21T10:56:53",230.6,68333]
["2019-12-21T11:56:53",230.9,68333]
["2019-12-21T12:56:53",231.1,68333]
["2019-12-21T13:56:50",233.1,68333]
["2019-12-21T14:56:50",231.7,68333]
["2019-12-21T15:56:50",232.3,68333]
["2019-12-21T16:56:50",232.5,68333]
["2019-12-21T17:56:50",233,68333]
["2019-12-21T18:56:50",233.4,68333]
["2019-12-21T19:56:50",234.3,68333]
["2019-12-21T20:56:50",235,68333]
["2019-12-21T21:56:11",235.2,68333]
["2019-12-21T22:56:11",235.9,68333]
["2019-12-21T23:56:29",236.3,68333]
["2019-12-22T00:56:14",237,68333]
["2019-12-22T01:56:14",237.6,68333]
["2019-12-22T02:56:14",237.7,68333]
["2019-12-22T06:56:14",239.1,68333]
["2019-12-22T07:56:14",239.1,68333]
["2019-12-22T08:56:14",239.4,68333]
["2019-12-22T09:56:14",239.5,68333]
["2019-12-22T11:56:14",245.2,68333]
["2019-12-22T12:56:30",250.6,68333]
["2019-12-22T13:56:30",239.4,68333]
["2019-12-22T14:56:30",239.3,68333]
["2019-12-22T15:56:30",239.1,68333]
["2019-12-22T16:56:30",239.1,68333]
["2019-12-22T17:56:30",239,68333]
["2019-12-22T18:56:30",238.9,68333]
["2019-12-22T19:56:30",238.6,68333]
["2019-12-22T20:56:53",238.4,68333]
["2019-12-22T21:56:52",238.4,68333]
["2019-12-22T22:56:52",238.1,68333]
["2019-12-23T00:56:53",237.3,68333]
["2019-12-23T01:56:33",236.6,68333]
["2019-12-23T02:56:33",236.1,68333]
["2019-12-23T03:56:33",232.5,68333]
["2019-12-23T05:56:33",234.5,68333]
["2019-12-23T06:56:33",233.9,68333]
["2019-12-23T07:56:33",233.4,68333]
["2019-12-23T08:56:15",232.7,68333]
["2019-12-23T09:56:54",232.1,68333]
["2019-12-23T11:56:54",230.8,68333]
["2019-12-23T13:56:53",229.2,68333]
["2019-12-23T14:56:53",228.7,68333]
["2019-12-23T18:56:53",226,68333]
["2019-12-23T19:56:53",226.5,68333]
["2019-12-23T20:56:31",226.5,68333]
["2019-12-23T21:56:31",226.1,68333]
["2019-12-23T22:56:31",225.3,68333]
["2019-12-23T23:56:33",225,68333]
["2019-12-24T00:55:13",224.7,68333]
["2019-12-24T01:56:33",224.2,68333]
["2019-12-24T02:56:33",223.9,68333]
["2019-12-24T03:56:33",223.6,68333]
["2019-12-24T04:56:33",223.2,68333]
["2019-12-24T05:56:33",223,68333]
["2019-12-24T06:56:33",222.7,68333]
["2019-12-24T07:56:33",222.4,68333]
["2019-12-24T09:56:35",222.3,68333]
["2019-12-24T12:56:55",222.4,68333]
["2019-12-24T15:56:13",223.3,68333]
["2019-12-24T16:56:13",223.6,68333]
["2019-12-24T18:56:13",223.4,68333]
["2019-12-24T19:56:13",224.1,68333]
["2019-12-24T20:56:13",224.6,68333]
["2019-12-24T21:56:13",225.2,68333]
["2019-12-24T22:56:51",225.7,68333]
["2019-12-24T23:56:11",225.9,68333]
["2019-12-25T00:56:16",226.4,68333]
["2019-12-25T01:56:16",226.6,68333]
["2019-12-25T02:56:16",227,68333]
["2019-12-25T03:56:16",227.6,68333]
["2019-12-25T04:08:33",232.6,68333]
["2019-12-25T04:56:16",228.1,68333]
["2019-12-25T05:08:33",233,68333]
["2019-12-25T05:56:16",228.5,68333]
["2019-12-25T06:56:16",229.2,68333]
["2019-12-25T07:56:16",226.4,68333]
["2019-12-25T08:56:12",230.3,68333]
["2019-12-25T09:56:12",230.7,68333]
["2019-12-25T10:56:12",231.3,68333]
["2019-12-25T11:08:33",238.5,68333]
["2019-12-25T11:56:12",235,68333]
["2019-12-25T13:56:14",233,68333]
["2019-12-25T14:56:14",233.7,68333]
["2019-12-25T15:56:14",234.2,68333]
["2019-12-25T16:56:14",235.1,68333]
["2019-12-25T17:56:14",236.2,68333]
["2019-12-25T18:56:14",237.6,68333]
["2019-12-25T19:56:14",239.5,68333]
["2019-12-25T20:56:14",239.4,68333]
["2019-12-25T21:56:54",240.3,68333]
["2019-12-25T22:56:43",241.4,68333]
["2019-12-25T23:56:43",242.7,68333]
["2019-12-26T00:56:43",243.7,68333]
["2019-12-26T01:56:43",244.8,68333]
["2019-12-26T04:24:54",253.3,68333]
["2019-12-26T04:56:43",248,68333]
["2019-12-26T05:24:54",253.6,68333]
["2019-12-26T05:56:43",249.1,68333]
["2019-12-26T06:24:54",253.9,68333]
["2019-12-26T06:56:43",249.8,68333]
["2019-12-26T07:24:54",253.9,68333]
["2019-12-26T07:56:43",250.6,68333]
["2019-12-26T08:24:54",254.5,68333]
["2019-12-26T09:24:54",254.5,68333]
["2019-12-26T09:56:56",251.8,68333]
["2019-12-26T10:24:54",254.8,68333]
["2019-12-26T10:56:52",252.1,68333]
["2019-12-26T11:24:54",255.1,68333]
["2019-12-26T11:56:15",252.4,68333]
["2019-12-26T12:24:54",255.4,68333]
["2019-12-26T12:56:53",253.3,68333]
["2019-12-26T13:24:54",255.6,68333]
["2019-12-26T13:56:17",253.6,68333]
["2019-12-26T14:56:17",253.9,68333]
["2019-12-26T15:56:17",253.9,68333]
["2019-12-26T16:56:17",254.5,68333]
["2019-12-26T17:56:17",254.5,68333]
["2019-12-26T18:56:17",254.8,68333]
["2019-12-26T19:56:15",255.1,68333]
["2019-12-26T20:56:15",255.4,68333]
["2019-12-26T21:56:37",255.6,68333]
["2019-12-26T22:56:37",255.6,68333]
["2019-12-27T00:56:55",255.6,68333]
["2019-12-27T01:56:57",255.5,68333]
["2019-12-27T02:56:57",255.2,68333]
["2019-12-27T03:56:57",254.6,68333]
["2019-12-27T04:56:57",254.9,68333]
["2019-12-27T05:56:57",254.8,68333]
["2019-12-27T06:56:57",254.3,68333]
["2019-12-27T07:56:57",254.2,68333]
["2019-12-27T08:56:56",254.1,68333]
["2019-12-27T09:56:57",253.7,68333]
["2019-12-27T10:56:34",253.5,68333]
["2019-12-27T11:56:34",253.1,68333]
["2019-12-27T14:56:37",252.2,68333]
["2019-12-27T15:56:37",251.7,68333]
["2019-12-27T16:56:37",251.8,68333]
["2019-12-27T17:26:54",253.1,68333]
["2019-12-27T17:56:37",252.6,68333]
["2019-12-27T18:26:54",252.4,68333]
["2019-12-27T18:56:37",252.2,68333]
["2019-12-27T19:26:54",251.7,68333]
["2019-12-27T19:56:35",250.7,68333]
["2019-12-27T20:56:35",250.2,68333]
["2019-12-27T21:26:54",237.9,68333]
["2019-12-27T21:56:54",244,68333]
["2019-12-27T22:56:54",250.5,68333]
["2019-12-27T23:56:16",250.5,68333]
["2019-12-28T00:56:16",250.5,68333]
["2019-12-28T01:56:16",250.6,68333]
["2019-12-28T02:56:16",250.5,68333]
["2019-12-28T03:56:16",250.5,68333]
["2019-12-28T04:56:16",250.2,68333]
["2019-12-28T05:56:16",250.2,68333]
["2019-12-28T06:56:16",250.2,68333]
["2019-12-28T07:56:16",250.3,68333]
["2019-12-28T08:56:16",250.5,68333]
["2019-12-28T09:56:16",250.8,68333]
["2019-12-28T10:56:54",251.1,68333]
["2019-12-28T11:56:54",251.4,68333]
["2019-12-28T12:56:37",251.5,68333]
["2019-12-28T15:56:37",252.5,68333]
["2019-12-28T16:56:37",252.2,68333]
["2019-12-28T17:56:37",252.7,68333]
["2019-12-28T18:56:37",252.7,68333]
["2019-12-28T19:56:37",250,68333]
["2019-12-28T20:56:37",253.4,68333]
["2019-12-28T21:56:37",253.6,68333]
["2019-12-28T22:56:37",254,68333]
["2019-12-28T23:56:35",254.4,68333]
["2019-12-29T00:56:56",254.8,68333]
["2019-12-29T01:56:53",255.4,68333]
["2019-12-29T02:56:53",255.9,68333]
["2019-12-29T03:56:53",256.2,68333]
["2019-12-29T04:56:53",256.8,68333]
["2019-12-29T05:56:53",257.39999999999998,68333]
["2019-12-29T06:56:53",257.8,68333]
["2019-12-29T07:56:53",258.3,68333]
["2019-12-29T08:56:36",258.7,68333]
["2019-12-29T10:56:57",259.39999999999998,68333]
["2019-12-29T11:56:57",259.7,68333]
["2019-12-29T12:56:57",259.8,68333]
["2019-12-29T14:56:38",260.2,68333]
["2019-12-29T16:56:38",260.39999999999998,68333]
["2019-12-29T17:56:38",257.10000000000002,68333]
["2019-12-29T20:56:35",259.60000000000002,68333]
["2019-12-29T21:56:35",261.3,68333]
["2019-12-30T00:56:14",261.7,68333]
["2019-12-30T01:56:14",262.39999999999998,68333]
["2019-12-30T02:56:14",262.3,68333]
["2019-12-30T03:56:14",259,68333]
["2019-12-30T04:56:14",262.39999999999998,68333]
["2019-12-30T05:56:14",261.60000000000002,68333]
["2019-12-30T06:56:14",260.89999999999998,68333]
["2019-12-30T07:56:17",259.89999999999998,68333]
["2019-12-30T08:56:17",259.39999999999998,68333]
["2019-12-30T09:56:59",258.5,68333]
["2019-12-30T10:56:59",256.60000000000002,68333]
["2019-12-30T11:56:37",256.39999999999998,68333]
["2019-12-30T14:56:57",253.7,68333]
["2019-12-30T15:56:57",252.8,68333]
["2019-12-30T16:56:57",251.7,68333]
["2019-12-30T17:56:57",250.9,68333]
["2019-12-30T18:56:57",250,68333]
["2019-12-30T19:56:57",249,68333]
["2019-12-30T20:56:17",247.8,68333]
["2019-12-30T21:56:17",247.1,68333]
["2019-12-30T22:56:17",246,68333]
["2019-12-30T23:56:17",245.2,68333]
["2019-12-31T00:56:19",244.1,68333]
["2019-12-31T01:56:19",243.3,68333]
["2019-12-31T02:56:19",242.1,68333]
["2019-12-31T03:56:19",241.5,68333]
["2019-12-31T05:56:19",239.7,68333]
["2019-12-31T06:56:19",238.5,68333]
["2019-12-31T07:56:19",237.9,68333]
["2019-12-31T08:56:16",237.1,68333]
["2019-12-31T09:56:16",236.4,68333]
["2019-12-31T11:56:16",235.1,68333]
["2019-12-31T12:56:58",234.6,68333]
["2019-12-31T13:23:25",233.7,68333]
["2019-12-31T13:56:16",233.7,68333]
["2019-12-31T14:26:56",233.2,68333]
["2019-12-31T14:56:16",233.2,68333]
["2019-12-31T15:23:25",232.7,68333]
["2019-12-31T16:26:56",232.1,68333]
["2019-12-31T16:56:16",232.1,68333]
["2019-12-31T17:23:25",231.7,68333]
["2019-12-31T17:56:16",231.7,68333]
["2019-12-31T18:26:56",231.3,68333]
["2019-12-31T18:56:16",231.3,68333]
["2019-12-31T19:56:16",230.6,68333]
["2019-12-31T20:26:56",230.1,68333]
["2019-12-31T20:56:17",230.1,68333]
["2019-12-31T21:23:25",229.8,68333]
["2019-12-31T21:56:57",229.8,68333]
["2019-12-31T22:26:56",229.5,68333]
["2019-12-31T22:56:57",229.5,68333]
["2019-12-31T23:56:57",229.1,68333]
["2020-01-01T00:56:57",228.6,68333]
["2020-01-01T01:56:37",228.7,68333]
["2020-01-01T03:56:37",228,68333]
["2020-01-01T04:56:37",227.8,68333]
["2020-01-01T05:56:37",227.7,68333]
["2020-01-01T06:56:37",227.7,68333]
["2020-01-01T07:56:37",227.3,68333]
["2020-01-01T08:56:37",227.3,68333]
["2020-01-01T09:56:37",227.3,68333]
["2020-01-01T10:04:58",220.5,68333]
["2020-01-01T10:56:37",227.1,68333]
["2020-01-01T11:56:37",227.1,68333]
["2020-01-01T12:04:58",226.5,68333]
["2020-01-01T12:56:57",227.1,68333]
["2020-01-01T13:04:58",226.5,68333]
["2020-01-01T13:56:57",227,68333]
["2020-01-01T14:04:58",226.2,68333]
["2020-01-01T14:56:57",226.2,68333]
["2020-01-01T15:04:58",226.7,68333]
["2020-01-01T16:56:57",225.5,68333]
["2020-01-01T19:56:57",227.1,68333]
["2020-01-01T20:56:57",227,68333]
["2020-01-01T21:56:57",230.3,68333]
["2020-01-01T22:56:38",226.2,68333]
["2020-01-01T23:56:38",227.1,68333]
["2020-01-02T00:56:38",227,68333]
["2020-01-02T01:56:38",228.8,68333]
["2020-01-02T02:56:38",226.9,68333]
["2020-01-02T03:56:38",226.9,68333]
["2020-01-02T04:56:38",226.5,68333]
["2020-01-02T05:56:38",226.5,68333]
["2020-01-02T06:56:38",226.3,68333]
["2020-01-02T07:56:38",226.5,68333]
["2020-01-02T08:56:59",226.2,68333]
["2020-01-02T09:56:59",226.1,68333]
["2020-01-02T10:56:59",226.2,68333]
["2020-01-02T11:56:59",225.7,68333]
["2020-01-02T12:56:19",225.8,68333]
["2020-01-02T13:56:19",219.4,68333]
["2020-01-02T14:56:19",225.3,68333]
["2020-01-02T15:56:19",226.4,68333]
["2020-01-02T17:56:19",224.9,68333]
["2020-01-02T19:56:19",227.8,68333]
["2020-01-02T20:56:57",224.9,68333]
["2020-01-02T21:56:57",224.7,68333]
["2020-01-02T22:57:00",224.6,68333]
["2020-01-02T23:57:01",224.3,68333]
["2020-01-03T00:57:01",224.2,68333]
["2020-01-03T01:57:01",223.8,68333]
["2020-01-03T02:57:01",223.7,68333]
["2020-01-03T03:57:01",223.6,68333]
["2020-01-03T04:57:01",223.2,68333]
["2020-01-03T05:57:01",222.8,68333]
["2020-01-03T06:57:01",222.6,68333]
["2020-01-03T07:57:01",222.3,68333]
["2020-01-03T08:56:59",222,68333]
["2020-01-03T09:56:59",221.4,68333]
["2020-01-03T10:56:59",221.4,68333]
["2020-01-03T11:56:59",220.9,68333]
["2020-01-03T12:56:38",220.5,68333]
["2020-01-03T13:56:38",220.1,68333]
["2020-01-03T14:56:38",219.8,68333]
["2020-01-03T15:56:38",219.1,68333]
["2020-01-03T17:56:38",218.2,68333]
["2020-01-03T18:56:38",218,68333]
["2020-01-03T20:56:37",216.9,68333]
["2020-01-03T21:56:21",216.5,68333]
["2020-01-03T22:56:21",215.9,68333]
["2020-01-03T23:48:30",210.2,68333]
["2020-01-04T00:48:30",209.7,68333]
["2020-01-04T00:56:41",214.4,68333]
["2020-01-04T01:48:30",209.1,68333]
["2020-01-04T01:56:41",214,68333]
["2020-01-04T02:56:41",216.6,68333]
["2020-01-04T03:56:41",212.8,68333]
["2020-01-04T04:56:41",212.2,68333]
["2020-01-04T05:56:41",211.6,68333]
["2020-01-04T06:56:41",210.9,68333]
["2020-01-04T07:56:41",210.2,68333]
["2020-01-04T08:56:20",209.7,68333]
["2020-01-04T09:56:20",209.1,68333]
["2020-01-04T10:56:18",208.3,68333]
["2020-01-04T11:56:18",207.7,68333]
["2020-01-04T13:56:41",209.3,68333]
["2020-01-04T14:56:41",205.4,68333]
["2020-01-04T15:56:41",204.9,68333]
["2020-01-04T16:56:41",204.2,68333]
["2020-01-04T17:56:41",203.8,68333]
["2020-01-04T18:56:41",202.7,68333]
["2020-01-04T19:56:41",199.3,68333]
["2020-01-04T20:57:02",201.8,68333]
["2020-01-04T21:36:13",200.4,68333]
["2020-01-04T22:36:13",199.9,68333]
["2020-01-04T22:56:58",200.4,68333]
["2020-01-04T23:36:13",199.3,68333]
["2020-01-04T23:56:58",199.9,68333]
["2020-01-05T00:36:13",198.7,68333]
["2020-01-05T00:56:21",199.3,68333]
["2020-01-05T01:36:13",198.1,68333]
["2020-01-05T01:56:21",198.7,68333]
["2020-01-05T02:36:13",197.6,68333]
["2020-01-05T02:56:21",198.1,68333]
["2020-01-05T03:36:13",197.1,68333]
["2020-01-05T03:56:21",197.6,68333]
["2020-01-05T04:36:13",196.4,68333]
["2020-01-05T04:56:21",197.1,68333]
["2020-01-05T05:36:13",195.8,68333]
["2020-01-05T05:56:21",196.4,68333]
["2020-01-05T06:36:13",195.3,68333]
["2020-01-05T06:56:21",195.8,68333]
["2020-01-05T07:36:13",194.7,68333]
["2020-01-05T07:56:21",195.3,68333]
["2020-01-05T08:56:21",194.7,68333]
["2020-01-05T09:57:00",194.3,68333]
["2020-01-05T10:57:00",193.6,68333]
["2020-01-05T11:56:19",193,68333]
["2020-01-05T12:56:20",192.4,68333]
["2020-01-05T13:56:18",191.7,68333]
["2020-01-05T14:56:18",191.4,68333]
["2020-01-05T15:56:18",191.7,68333]
["2020-01-05T16:56:18",190.6,68333]
["2020-01-05T17:56:18",190.1,68333]
["2020-01-05T18:56:18",189.6,68333]
["2020-01-05T19:56:18",189.3,68333]
["2020-01-05T20:56:42",188.7,68333]
["2020-01-05T21:56:38",188.2,68333]
["2020-01-05T22:56:41",187.8,68333]
["2020-01-05T23:57:01",187.2,68333]
["2020-01-06T00:56:41",186.8,68333]
["2020-01-06T01:56:23",186.3,68333]
["2020-01-06T04:56:23",184.9,68333]
["2020-01-06T06:56:23",184.2,68333]
["2020-01-06T08:56:22",183.4,68333]
["2020-01-06T09:56:41",183,68333]
["2020-01-06T10:56:41",182.7,68333]
["2020-01-06T13:57:03",181.5,68333]
["2020-01-06T14:57:03",181.4,68333]
["2020-01-06T17:57:03",179.4,68333]
["2020-01-06T18:57:03",179.9,68333]
["2020-01-06T19:57:03",179.7,68333]
["2020-01-06T20:57:03",179.5,68333]
["2020-01-06T21:56:20",179.1,68333]
["2020-01-06T22:56:20",178.8,68333]
["2020-01-06T23:56:42",178.5,68333]
["2020-01-07T00:57:00",178,68333]
["2020-01-07T01:57:00",178,68333]
["2020-01-07T03:57:00",177.3,68333]
["2020-01-07T05:57:00",173.5,68333]
["2020-01-07T08:56:21",179.1,68333]
["2020-01-07T09:56:21",175.5,68333]
["2020-01-07T10:56:19",174.4,68333]
["2020-01-07T11:56:19",175,68333]
["2020-01-07T17:57:01",173.5,68333]
["2020-01-07T18:57:01",173.2,68333]
["2020-01-07T19:57:01",172.8,68333]
["2020-01-08T03:57:04",171.7,68333]
["2020-01-08T04:57:04",171.5,68333]
["2020-01-08T05:57:04",171.2,68333]
["2020-01-08T06:57:04",171,68333]
["2020-01-08T07:57:04",170.9,68333]
["2020-01-08T08:57:04",170.8,68333]
["2020-01-08T09:57:00",170.6,68333]
["2020-01-08T10:56:42",170.4,68333]
["2020-01-08T12:57:04",170,68333]
["2020-01-08T13:57:00",169.8,68333]
["2020-01-08T14:57:00",169.8,68333]
["2020-01-08T15:57:00",169.6,68333]
["2020-01-08T16:57:00",170,68333]
["2020-01-08T17:57:00",170,68333]
["2020-01-08T20:57:02",171.1,68333]
["2020-01-08T21:57:02",171.1,68333]
["2020-01-08T22:57:02",170.8,68333]
["2020-01-08T23:57:02",170.7,68333]
["2020-01-09T00:57:02",170.5,68333]
["2020-01-09T03:56:44",170.2,68333]
["2020-01-09T04:56:44",170.1,68333]
["2020-01-09T05:56:44",170,68333]
["2020-01-09T07:56:40",169.7,68333]
["2020-01-09T08:56:40",169.7,68333]
["2020-01-09T09:56:21",169.6,68333]
["2020-01-09T10:56:21",169.5,68333]
["2020-01-09T11:56:25",169.5,68333]
["2020-01-09T12:56:45",169.4,68333]
["2020-01-09T13:56:43",169.3,68333]
["2020-01-09T14:56:43",169.3,68333]
["2020-01-09T15:56:43",169.4,68333]
["2020-01-09T16:56:43",169.3,68333]
["2020-01-09T17:56:43",169.3,68333]
["2020-01-09T18:56:43",169.3,68333]
["2020-01-09T19:56:43",169.2,68333]
["2020-01-09T20:56:43",169.4,68333]
["2020-01-09T21:56:25",169.3,68333]
["2020-01-09T22:57:04",169.3,68333]
["2020-01-09T23:57:04",168.6,68333]
["2020-01-10T03:57:03",169.2,68333]
["2020-01-10T04:57:03",169.2,68333]
["2020-01-10T05:57:03",169.2,68333]
["2020-01-10T06:57:03",169.2,68333]
["2020-01-10T07:57:03",169.3,68333]
["2020-01-10T08:57:03",169.1,68333]
["2020-01-10T09:56:23",169.1,68333]
["2020-01-10T10:56:23",169,68333]
["2020-01-10T11:56:23",169.1,68333]
["2020-01-10T12:56:23",168.9,68333]
["2020-01-10T13:56:45",169,68333]
["2020-01-10T15:56:45",168.7,68333]
["2020-01-10T16:56:45",168.7,68333]
["2020-01-10T17:56:45",168.4,68333]
["2020-01-10T18:56:45",168.6,68333]
["2020-01-10T20:57:03",168.3,68333]
["2020-01-10T21:57:03",168.2,68333]
["2020-01-10T22:57:03",168.3,68333]
["2020-01-10T23:57:03",168.2,68333]
["2020-01-11T00:56:41",167.9,68333]
["2020-01-11T01:56:23",167.8,68333]
["2020-01-11T02:56:23",167.7,68333]
["2020-01-11T03:56:23",167.5,68333]
["2020-01-11T04:56:23",167.4,68333]
["2020-01-11T05:56:23",167.2,68333]
["2020-01-11T06:56:23",167.1,68333]
["2020-01-11T07:56:23",167,68333]
["2020-01-11T19:56:26",165.7,68333]
["2020-01-11T20:57:03",165.3,68333]
["2020-01-11T21:56:25",165.2,68333]
["2020-01-11T22:57:05",165.2,68333]
["2020-01-11T23:56:24",165,68333]
["2020-01-12T00:56:42",165,68333]
["2020-01-12T01:57:06",164.9,68333]
["2020-01-12T02:57:06",164.9,68333]
["2020-01-12T03:57:06",164.8,68333]
["2020-01-12T04:57:06",164.7,68333]
["2020-01-12T06:57:06",164.5,68333]
["2020-01-12T07:57:06",164.5,68333]
["2020-01-12T08:56:42",164.1,68333]
["2020-01-12T09:56:42",194.6,68333]
["2020-01-12T11:56:42",190.3,68333]
["2020-01-12T13:56:44",189.5,68333]
["2020-01-12T16:56:44",176.5,68333]
["2020-01-12T19:56:43",176.9,68333]
["2020-01-12T20:56:43",164.3,68333]
["2020-01-12T21:56:43",164.1,68333]
["2020-01-12T22:56:43",164.1,68333]
["2020-01-12T23:56:25",161,68333]
["2020-01-13T00:56:26",164,68333]
["2020-01-13T01:56:23",164,68333]
["2020-01-13T02:56:23",163.9,68333]
["2020-01-13T03:56:23",163.69999999999999,68333]
["2020-01-13T05:56:23",154.30000000000001,68333]
["2020-01-13T06:56:23",155,68333]
["2020-01-13T07:56:23",163.5,68333]
["2020-01-13T09:56:24",163.19999999999999,68333]
["2020-01-13T11:56:24",163.1,68333]
["2020-01-13T12:57:05",163,68333]
["2020-01-13T13:57:05",161.19999999999999,68333]
["2020-01-13T14:57:05",163,68333]
["2020-01-13T15:57:05",163,68333]
["2020-01-13T18:57:05",162.80000000000001,68333]
["2020-01-13T19:37:54",164,68333]
["2020-01-13T19:57:03",162.80000000000001,68333]
["2020-01-13T20:41:14",163.9,68333]
["2020-01-13T20:57:03",163,68333]
["2020-01-13T21:11:14",163.1,68333]
["2020-01-13T21:21:14",163.19999999999999,68333]
["2020-01-13T21:56:27",166.2,68333]
["2020-01-13T22:37:54",163.19999999999999,68333]
["2020-01-13T22:56:24",163,68333]
["2020-01-13T23:56:24",162.9,68333]
["2020-01-14T00:35:58",163.5,68333]
["2020-01-14T00:56:24",162.9,68333]
["2020-01-14T01:37:54",163.5,68333]
["2020-01-14T02:56:24",162.80000000000001,68333]
["2020-01-14T03:37:54",163.19999999999999,68333]
["2020-01-14T04:56:24",162.80000000000001,68333]
["2020-01-14T05:11:34",163.1,68333]
["2020-01-14T05:26:34",163,68333]
["2020-01-14T05:41:34",163.19999999999999,68333]
["2020-01-14T05:56:24",163,68333]
["2020-01-14T06:11:34",163,68333]
["2020-01-14T06:26:34",162.9,68333]
["2020-01-14T06:56:24",162.80000000000001,68333]
["2020-01-14T07:11:34",162.80000000000001,68333]
["2020-01-14T07:26:34",163,68333]
["2020-01-14T07:41:34",163,68333]
["2020-01-14T07:56:24",162.80000000000001,68333]
["2020-01-14T08:56:24",162.9,68333]
["2020-01-14T09:56:23",162.9,68333]
["2020-01-14T10:56:23",162.9,68333]
["2020-01-14T11:56:15",163,68333]
["2020-01-14T12:56:55",163,68333]
["2020-01-14T13:56:58",163.1,68333]
["2020-01-14T14:56:58",164.5,68333]
["2020-01-14T16:56:58",164.1,68333]
["2020-01-14T17:56:58",164.1,68333]
["2020-01-14T18:56:58",164.5,68333]
["2020-01-14T19:56:58",164.6,68333]
["2020-01-14T20:56:28",164.8,68333]
["2020-01-14T21:56:28",165.2,68333]
["2020-01-14T22:56:28",165.2,68333]
["2020-01-14T23:56:28",165.4,68333]
["2020-01-15T00:56:28",165.7,68333]
["2020-01-15T01:56:28",166,68333]
["2020-01-15T02:56:28",166.3,68333]
["2020-01-15T03:56:28",166.6,68333]
["2020-01-15T05:56:28",167.1,68333]
["2020-01-15T06:56:28",167.7,68333]
["2020-01-15T07:56:28",168.3,68333]
["2020-01-15T08:56:48",169.2,68333]
["2020-01-15T09:57:05",169.9,68333]
["2020-01-15T10:57:07",170.3,68333]
["2020-01-15T11:57:05",170.1,68333]
["2020-01-15T12:57:04",171.4,68333]
["2020-01-15T13:57:04",178.2,68333]
["2020-01-15T14:57:04",178.7,68333]
["2020-01-15T15:57:04",173.6,68333]
["2020-01-15T16:57:04",174.9,68333]
["2020-01-15T17:57:04",175.2,68333]
["2020-01-15T18:57:04",175.8,68333]
["2020-01-15T19:57:04",173.3,68333]
["2020-01-15T20:56:47",177.1,68333]
["2020-01-15T21:56:47",177.6,68333]
["2020-01-16T00:56:47",182.2,68333]
["2020-01-16T01:56:47",180,68333]
["2020-01-16T02:56:47",180.5,68333]
["2020-01-16T03:56:47",180.9,68333]
["2020-01-16T04:56:47",181.3,68333]
["2020-01-16T07:41:58",177.6,68333]
["2020-01-16T07:56:47",182.7,68333]
["2020-01-16T08:56:47",183.2,68333]
["2020-01-16T09:56:46",183.6,68333]
["2020-01-16T10:56:27",184.1,68333]
["2020-01-16T11:56:46",184.6,68333]
["2020-01-16T12:56:27",185.1,68333]
["2020-01-16T13:56:27",185.8,68333]
["2020-01-16T17:56:27",188.1,68333]
["2020-01-16T18:56:27",189.1,68333]
["2020-01-16T19:56:27",189.8,68333]
["2020-01-16T21:56:27",192.2,68333]
["2020-01-16T22:56:27",193,68333]
["2020-01-16T23:57:08",193.8,68333]
["2020-01-17T00:56:45",194.5,68333]
["2020-01-17T01:56:29",195.4,68333]
["2020-01-17T02:56:29",196.1,68333]
["2020-01-17T05:56:29",198.6,68333]
["2020-01-17T06:56:29",199.3,68333]
["2020-01-17T07:56:29",199.6,68333]
["2020-01-17T08:56:28",201.1,68333]
["2020-01-17T09:56:28",200.8,68333]
["2020-01-17T10:56:49",203.2,68333]
["2020-01-17T15:56:27",203.3,68333]
["2020-01-17T16:56:27",203.6,68333]
["2020-01-17T17:56:27",203.3,68333]
["2020-01-17T18:56:27",204.7,68333]
["2020-01-17T19:56:27",205.6,68333]
["2020-01-17T20:57:05",206.7,68333]
["2020-01-17T23:57:05",209.2,68333]
["2020-01-18T00:57:07",209.3,68333]
["2020-01-18T01:57:07",210.8,68333]
["2020-01-18T03:57:07",206.4,68333]
["2020-01-18T04:57:07",213.8,68333]
["2020-01-18T05:57:07",216.4,68333]
["2020-01-18T06:57:07",216,68333]
["2020-01-18T08:57:07",217.6,68333]
["2020-01-18T09:56:27",219.3,68333]
["2020-01-18T10:56:27",220.4,68333]
["2020-01-18T12:57:08",222.7,68333]
["2020-01-18T14:57:08",224.3,68333]
["2020-01-18T15:57:08",225.7,68333]
["2020-01-18T16:57:08",226.6,68333]
["2020-01-18T18:57:08",229.6,68333]
["2020-01-18T19:57:08",231.3,68333]
["2020-01-18T21:57:08",234.5,68333]
["2020-01-18T22:56:49",235.8,68333]
["2020-01-18T23:56:49",237.4,68333]
["2020-01-19T00:57:07",238.8,68333]
["2020-01-19T01:57:07",239.8,68333]
["2020-01-19T02:57:07",240.5,68333]
["2020-01-19T03:57:07",240.9,68333]
["2020-01-19T04:57:07",241.4,68333]
["2020-01-19T05:57:07",241.5,68333]
["2020-01-19T06:57:07",241.5,68333]
["2020-01-19T07:57:07",241.4,68333]
["2020-01-19T08:41:50",241.3,68333]
["2020-01-19T08:57:07",241.3,68333]
["2020-01-19T09:41:50",241.2,68333]
["2020-01-19T09:57:08",241.2,68333]
["2020-01-19T10:57:08",240.9,68333]
["2020-01-19T11:41:50",240.1,68333]
["2020-01-19T11:57:08",240.5,68333]
["2020-01-19T12:41:50",240.6,68333]
["2020-01-19T12:57:09",240.6,68333]
["2020-01-19T13:41:50",241,68333]
["2020-01-19T13:57:09",240.2,68333]
["2020-01-19T14:41:50",240.8,68333]
["2020-01-19T14:57:09",240,68333]
["2020-01-19T15:41:50",239.7,68333]
["2020-01-19T15:57:09",239.7,68333]
["2020-01-19T16:41:50",239.7,68333]
["2020-01-19T16:57:09",239.7,68333]
["2020-01-19T17:41:50",239.5,68333]
["2020-01-19T18:41:50",251.9,68333]
["2020-01-19T18:57:09",251.5,68333]
["2020-01-20T00:56:48",237.3,68333]
["2020-01-20T01:56:31",237,68333]
["2020-01-20T02:56:31",236.8,68333]
["2020-01-20T03:56:31",236.3,68333]
["2020-01-20T05:56:31",235.8,68333]
["2020-01-20T06:56:31",235.2,68333]
["2020-01-20T07:56:31",234.8,68333]
["2020-01-20T08:57:08",234.6,68333]
["2020-01-20T09:57:08",234.1,68333]
["2020-01-20T10:57:08",233.7,68333]
["2020-01-20T11:57:08",233.3,68333]
["2020-01-20T12:57:08",233.1,68333]
["2020-01-20T13:57:08",232.5,68333]
["2020-01-20T14:57:08",232,68333]
["2020-01-20T15:57:08",231.7,68333]
["2020-01-20T16:57:08",231.1,68333]
["2020-01-20T17:57:08",230.7,68333]
["2020-01-20T18:57:08",230.3,68333]
["2020-01-20T19:57:08",229.9,68333]
["2020-01-20T20:57:10",229.3,68333]
["2020-01-20T21:56:29",228.9,68333]
["2020-01-20T22:56:29",228.3,68333]
["2020-01-21T03:56:49",225.6,68333]
["2020-01-21T04:56:49",225.2,68333]
["2020-01-21T05:56:49",225.3,68333]
["2020-01-21T07:56:49",223.6,68333]
["2020-01-21T08:56:49",220.2,68333]
["2020-01-21T09:56:49",219.5,68333]
["2020-01-21T10:56:49",221.8,68333]
["2020-01-21T11:56:49",221.2,68333]
["2020-01-21T12:57:09",220.9,68333]
["2020-01-21T13:57:09",220.4,68333]
["2020-01-21T14:57:09",219.7,68333]
["2020-01-21T15:57:09",218.9,68333]
["2020-01-21T16:57:09",218.6,68333]
["2020-01-21T17:57:09",218.1,68333]
["2020-01-21T18:57:09",217.5,68333]
["2020-01-21T19:57:09",217,68333]
["2020-01-21T20:57:09",216.5,68333]
["2020-01-21T21:57:09",216.1,68333]
["2020-01-21T22:56:32",215.6,68333]
["2020-01-22T05:56:28",211.9,68333]
["2020-01-22T06:56:28",211.5,68333]
["2020-01-22T07:56:28",211.1,68333]
["2020-01-22T10:57:12",209.6,68333]
["2020-01-22T11:57:08",209.1,68333]
["2020-01-22T12:56:29",208.7,68333]
["2020-01-22T13:57:09",208.3,68333]
["2020-01-22T14:57:09",208,68333]
["2020-01-22T15:57:09",207.5,68333]
["2020-01-22T16:57:09",207.3,68333]
["2020-01-22T17:57:09",207,68333]
["2020-01-22T18:57:09",206.6,68333]
["2020-01-22T19:57:08",206.3,68333]
["2020-01-22T20:57:08",206.1,68333]
["2020-01-22T21:56:49",205.8,68333]
["2020-01-22T22:57:10",205.7,68333]
["2020-01-22T23:57:10",205.3,68333]
["2020-01-23T00:56:53",205.2,68333]
["2020-01-23T01:56:53",205.2,68333]
["2020-01-23T02:56:53",205,68333]
["2020-01-23T03:56:53",204.9,68333]
["2020-01-23T04:56:53",204.6,68333]
["2020-01-23T05:56:53",204.6,68333]
["2020-01-23T06:56:53",204.4,68333]
["2020-01-23T07:56:53",204.1,68333]
["2020-01-23T08:56:31",204.1,68333]
["2020-01-23T09:56:31",203.9,68333]
["2020-01-23T10:57:11",203.7,68333]
["2020-01-23T12:56:30",203.6,68333]
["2020-01-23T13:56:31",203.5,68333]
["2020-01-23T14:56:31",203.3,68333]
["2020-01-23T15:56:31",203,68333]
["2020-01-23T16:56:31",203.1,68333]
["2020-01-23T17:56:31",202.8,68333]
["2020-01-23T18:56:31",202.7,68333]
["2020-01-23T19:56:31",202.2,68333]
["2020-01-23T20:56:31",202.1,68333]
["2020-01-23T21:56:49",201.8,68333]
["2020-01-23T22:56:49",201.6,68333]
["2020-01-23T23:56:49",201.2,68333]
["2020-01-24T00:57:12",200.9,68333]
["2020-01-24T01:57:12",200.7,68333]
["2020-01-24T02:57:12",200.4,68333]
["2020-01-24T03:57:12",200,68333]
["2020-01-24T04:57:12",199.8,68333]
["2020-01-24T05:57:12",199.4,68333]
["2020-01-24T06:57:12",199.2,68333]
["2020-01-24T07:57:12",198.6,68333]
["2020-01-24T08:56:31",198.1,68333]
["2020-01-24T09:56:31",197.1,68333]
["2020-01-24T10:57:10",197.5,68333]
["2020-01-24T11:57:10",201.8,68333]
["2020-01-24T12:57:10",196.5,68333]
["2020-01-24T13:57:12",196.2,68333]
["2020-01-24T14:57:12",195.8,68333]
["2020-01-24T16:57:12",195,68333]
["2020-01-24T17:57:12",194.7,68333]
["2020-01-24T18:57:12",194.2,68333]
["2020-01-24T19:57:12",194.7,68333]
["2020-01-24T20:56:30",192.6,68333]
["2020-01-24T21:56:30",193.4,68333]
["2020-01-24T22:56:30",192.7,68333]
["2020-01-24T23:56:54",192.3,68333]
["2020-01-25T00:56:50",192.1,68333]
["2020-01-25T01:57:13",191.6,68333]
["2020-01-25T02:57:13",191.2,68333]
["2020-01-25T03:57:13",190.8,68333]
["2020-01-25T04:57:13",190.5,68333]
["2020-01-25T05:57:13",190.1,68333]
["2020-01-25T06:57:13",189.8,68333]
["2020-01-25T07:57:13",189.4,68333]
["2020-01-25T08:57:13",188.9,68333]
["2020-01-25T09:57:13",188.6,68333]
["2020-01-25T10:56:34",188.2,68333]
["2020-01-25T11:58:04",187.8,68333]
["2020-01-25T12:56:34",187.6,68333]
["2020-01-25T15:56:30",186.5,68333]
["2020-01-25T16:56:30",186.2,68333]
["2020-01-25T17:56:30",185.8,68333]
["2020-01-25T19:56:30",185.4,68333]
["2020-01-25T20:56:31",182,68333]
["2020-01-25T23:57:11",184.9,68333]
["2020-01-26T00:57:15",184.7,68333]
["2020-01-26T02:56:51",184.7,68333]
["2020-01-26T03:56:51",182.9,68333]
["2020-01-26T05:56:51",184.6,68333]
["2020-01-26T06:56:51",184.5,68333]
["2020-01-26T07:56:51",184.5,68333]
["2020-01-26T08:57:15",184.3,68333]
["2020-01-26T09:56:52",184.3,68333]
["2020-01-26T10:56:52",184.1,68333]
["2020-01-26T11:56:30",183.8,68333]
["2020-01-26T12:56:30",182.9,68333]
["2020-01-26T13:56:51",183.6,68333]
["2020-01-26T15:56:51",183,68333]
["2020-01-26T16:56:51",182.9,68333]
["2020-01-26T17:56:51",183.8,68333]
["2020-01-26T18:56:51",183.6,68333]
["2020-01-26T19:56:51",183.4,68333]
["2020-01-26T20:56:32",183.4,68333]
["2020-01-26T22:03:51",184.1,68333]
["2020-01-26T23:56:32",182.7,68333]
["2020-01-27T00:57:12",183.2,68333]
["2020-01-27T01:56:55",183.7,68333]
["2020-01-27T02:56:55",185.2,68333]
["2020-01-27T03:56:55",187.4,68333]
["2020-01-27T04:56:55",190,68333]
["2020-01-27T05:56:55",192.6,68333]
["2020-01-27T06:56:55",195,68333]
["2020-01-27T07:56:55",197.1,68333]
["2020-01-27T08:56:55",198.4,68333]
["2020-01-27T09:56:55",199.2,68333]
["2020-01-27T10:56:55",199.7,68333]
["2020-01-27T11:56:55",200.1,68333]
["2020-01-27T12:56:33",200.1,68333]
["2020-01-27T13:57:16",200.1,68333]
["2020-01-27T14:57:16",200,68333]
["2020-01-27T15:57:16",199.9,68333]
["2020-01-27T16:57:16",199.7,68333]
["2020-01-27T17:57:16",199.6,68333]
["2020-01-27T18:57:16",199.7,68333]
["2020-01-27T19:57:16",199.5,68333]
["2020-01-28T03:56:34",198.5,68333]
["2020-01-28T05:56:34",199,68333]
["2020-01-28T06:56:34",199,68333]
["2020-01-28T08:56:34",199.9,68333]
["2020-01-28T09:56:56",200.3,68333]
["2020-01-28T10:56:56",200.9,68333]
["2020-01-28T11:56:56",201.4,68333]
["2020-01-28T12:56:32",202.1,68333]
["2020-01-28T16:56:35",204.8,68333]
["2020-01-28T19:56:35",206.8,68333]
["2020-01-28T20:56:33",207.5,68333]
["2020-01-28T21:56:52",208.2,68333]
["2020-01-28T22:56:52",208.9,68333]
["2020-01-28T23:56:52",209.4,68333]
["2020-01-29T00:56:32",210,68333]
["2020-01-29T01:56:36",210.5,68333]
["2020-01-29T02:56:36",211,68333]
["2020-01-29T03:56:36",211.3,68333]
["2020-01-29T04:56:36",211.9,68333]
["2020-01-29T05:56:36",212.2,68333]
["2020-01-29T06:56:36",212.8,68333]
["2020-01-29T07:56:36",213.2,68333]
["2020-01-29T08:56:54",213.6,68333]
["2020-01-29T10:56:54",214.8,68333]
["2020-01-29T13:57:13",215,68333]
["2020-01-29T14:57:13",216.9,68333]
["2020-01-29T15:57:13",217.3,68333]
["2020-01-29T16:57:13",221.2,68333]
["2020-01-29T17:57:13",218.3,68333]
["2020-01-29T18:57:13",218.9,68333]
["2020-01-29T19:56:55",219.4,68333]
["2020-01-29T20:56:55",219.9,68333]
["2020-01-29T21:56:55",220.3,68333]
["2020-01-29T22:56:34",220.5,68333]
["2020-01-29T23:57:16",220.9,68333]
["2020-01-30T00:13:53",215.6,68333]
["2020-01-30T00:57:16",221,68333]
["2020-01-30T01:57:16",221.5,68333]
["2020-01-30T02:57:16",221.6,68333]
["2020-01-30T03:57:16",221.8,68333]
["2020-01-30T04:57:16",222,68333]
["2020-01-30T05:57:16",221.7,68333]
["2020-01-30T06:57:16",221.9,68333]
["2020-01-30T07:57:16",228.2,68333]
["2020-01-30T08:57:14",220.8,68333]
["2020-01-30T09:57:14",221.6,68333]
["2020-01-30T11:56:56",221.2,68333]
["2020-01-30T13:56:34",220.8,68333]
["2020-01-30T14:56:34",220.6,68333]
["2020-01-30T15:56:34",220.2,68333]
["2020-01-30T16:56:34",220.1,68333]
["2020-01-30T17:56:34",220,68333]
["2020-01-30T19:57:16",219.5,68333]
["2020-01-30T20:56:37",219.2,68333]
["2020-01-30T21:56:33",218.9,68333]
["2020-01-30T22:57:17",218.5,68333]
["2020-01-30T23:57:17",217.9,68333]
["2020-01-31T03:56:34",216.2,68333]
["2020-01-31T04:56:34",215.8,68333]
["2020-01-31T05:56:34",215.5,68333]
["2020-01-31T06:56:34",215.3,68333]
["2020-01-31T07:56:34",214.7,68333]
["2020-01-31T08:56:34",214.3,68333]
["2020-01-31T09:56:34",213.9,68333]
["2020-01-31T10:57:13",213.6,68333]
["2020-01-31T11:56:36",213.2,68333]
["2020-01-31T12:56:34",212.9,68333]
["2020-01-31T13:57:15",212.6,68333]
["2020-01-31T14:57:15",212.5,68333]
["2020-01-31T15:57:15",212.4,68333]
["2020-01-31T16:57:15",212.2,68333]
["2020-01-31T17:57:15",212.1,68333]
["2020-01-31T18:57:15",211.8,68333]
["2020-01-31T19:57:15",211.8,68333]
["2020-01-31T20:57:15",211.6,68333]
["2020-01-31T21:57:16",211.4,68333]
["2020-01-31T22:57:16",211.2,68333]
["2020-01-31T23:57:16",211.2,68333]
["2020-02-01T00:57:15",211.4,68333]
["2020-02-01T01:56:55",211.1,68333]
["2020-02-01T06:56:55",211.2,68333]
["2020-02-01T07:56:55",211.3,68333]
["2020-02-01T09:57:15",211.2,68333]
["2020-02-01T10:57:16",211.2,68333]
["2020-02-01T11:57:16",211.2,68333]
["2020-02-01T12:56:37",211.1,68333]
["2020-02-01T13:56:36",210.9,68333]
["2020-02-01T16:56:36",210.6,68333]
["2020-02-01T17:56:36",209.9,68333]
["2020-02-01T18:56:36",210.2,68333]
["2020-02-01T19:56:36",209.9,68333]
["2020-02-01T20:56:56",209.8,68333]
["2020-02-01T21:57:14",209.5,68333]
["2020-02-01T22:57:14",209.2,68333]
["2020-02-01T23:57:14",209,68333]
["2020-02-02T00:57:16",208.6,68333]
["2020-02-02T01:57:16",208.4,68333]
["2020-02-02T02:57:16",208,68333]
["2020-02-02T03:57:16",207.7,68333]
["2020-02-02T05:57:16",207.2,68333]
["2020-02-02T06:57:16",206.8,68333]
["2020-02-02T07:57:16",206.7,68333]
["2020-02-02T08:57:16",206.4,68333]
["2020-02-02T09:56:59",206.1,68333]
["2020-02-02T10:56:59",205.8,68333]
["2020-02-02T11:57:17",205.6,68333]
["2020-02-02T12:57:17",205.4,68333]
["2020-02-02T13:56:58",205.2,68333]
["2020-02-02T14:56:58",204.9,68333]
["2020-02-02T15:56:58",204.7,68333]
["2020-02-02T16:56:58",204.5,68333]
["2020-02-02T17:41:39",204.9,68333]
["2020-02-02T17:56:58",204.4,68333]
["2020-02-02T18:56:58",204.3,68333]
["2020-02-02T19:11:39",204.7,68333]
["2020-02-02T19:56:58",202.8,68333]
["2020-02-02T20:56:37",204,68333]
["2020-02-02T21:56:37",203.7,68333]
["2020-02-02T22:11:39",204,68333]
["2020-02-02T22:56:37",203.7,68333]
["2020-02-02T23:41:39",204.3,68333]
["2020-02-02T23:56:37",203.4,68333]
["2020-02-03T00:26:39",203.2,68333]
["2020-02-03T01:11:39",203.2,68333]
["2020-02-03T03:56:37",202.8,68333]
["2020-02-03T04:56:37",202.7,68333]
["2020-02-03T05:56:37",202.6,68333]
["2020-02-03T06:56:37",202.5,68333]
["2020-02-03T07:56:37",202.4,68333]
["2020-02-03T08:56:37",202.3,68333]
["2020-02-03T09:56:40",202.1,68333]
["2020-02-03T10:56:40",201.9,68333]
["2020-02-03T11:56:59",201.8,68333]
["2020-02-03T12:57:19",201.7,68333]
["2020-02-03T13:56:39",201.6,68333]
["2020-02-03T14:56:39",201.5,68333]
["2020-02-03T15:56:39",201.3,68333]
["2020-02-03T16:56:39",201.4,68333]
["2020-02-03T17:56:39",201.1,68333]
["2020-02-03T18:56:39",201,68333]
["2020-02-03T19:56:39",201,68333]
["2020-02-03T20:56:35",201,68333]
["2020-02-03T21:56:35",200.8,68333]
["2020-02-03T22:56:37",200.9,68333]
["2020-02-03T23:57:20",200.6,68333]
["2020-02-04T00:57:20",200.5,68333]
["2020-02-04T01:57:20",200.4,68333]
["2020-02-04T02:57:20",200.4,68333]
["2020-02-04T03:57:20",200.3,68333]
["2020-02-04T04:57:20",200.3,68333]
["2020-02-04T05:57:20",200.1,68333]
["2020-02-04T06:57:20",200.3,68333]
["2020-02-04T07:57:20",200.1,68333]
["2020-02-04T08:57:20",200.2,68333]
["2020-02-04T09:57:20",200.2,68333]
["2020-02-04T10:56:38",200.2,68333]
["2020-02-04T11:56:38",200,68333]
["2020-02-04T12:56:57",200.1,68333]
["2020-02-04T14:56:57",200.2,68333]
["2020-02-04T16:56:57",200.2,68333]
["2020-02-04T20:57:18",204.2,68333]
["2020-02-04T21:57:18",200.1,68333]
["2020-02-04T22:57:18",200.2,68333]
["2020-02-04T23:56:40",200,68333]
["2020-02-05T00:56:40",200,68333]
["2020-02-05T01:56:39",199.8,68333]
["2020-02-05T02:56:39",199.9,68333]
["2020-02-05T03:56:39",199.7,68333]
["2020-02-05T04:56:39",199.6,68333]
["2020-02-05T05:56:39",199.5,68333]
["2020-02-05T06:56:39",199.3,68333]
["2020-02-05T07:56:39",199,68333]
["2020-02-05T08:56:39",198.8,68333]
["2020-02-05T09:56:40",198.7,68333]
["2020-02-05T10:56:40",198.3,68333]
["2020-02-05T13:42:04",196.8,68333]
["2020-02-05T13:57:52",145.80000000000001,68333]
["2020-02-05T14:42:04",145.5,68333]
["2020-02-05T14:57:52",145.5,68333]
["2020-02-05T15:42:04",145.30000000000001,68333]
["2020-02-05T15:57:52",145.19999999999999,68333]
["2020-02-05T16:42:04",144.9,68333]
["2020-02-05T16:57:52",144.9,68333]
["2020-02-05T17:57:52",144.5,68333]
["2020-02-05T18:42:04",144.30000000000001,68333]
["2020-02-05T18:57:52",144.30000000000001,68333]
["2020-02-05T19:42:04",144,68333]
["2020-02-05T19:57:52",144,68333]
["2020-02-05T20:42:04",143.5,68333]
["2020-02-05T20:58:00",143.5,68333]
["2020-02-05T21:58:00",143.30000000000001,68333]
["2020-02-05T22:58:00",143.1,68333]
["2020-02-05T23:57:31",142.69999999999999,68333]
["2020-02-06T00:57:40",142.30000000000001,68333]
["2020-02-06T01:57:21",141.9,68333]
["2020-02-06T02:57:21",141.69999999999999,68333]
["2020-02-06T03:57:21",141.5,68333]
["2020-02-06T04:57:21",141.19999999999999,68333]
["2020-02-06T05:57:21",141,68333]
["2020-02-06T07:57:21",140.69999999999999,68333]
["2020-02-06T08:57:25",140.5,68333]
["2020-02-06T09:58:01",140.30000000000001,68333]
["2020-02-06T10:58:01",140.1,68333]
["2020-02-06T11:58:05",140.1,68333]
["2020-02-06T12:58:04",139.80000000000001,68333]
["2020-02-06T13:57:21",139.6,68333]
["2020-02-06T14:57:21",139.6,68333]
["2020-02-06T15:57:21",139.4,68333]
["2020-02-06T16:57:21",139.19999999999999,68333]
["2020-02-06T17:57:21",139,68333]
["2020-02-06T18:57:21",139,68333]
["2020-02-06T19:57:21",138.6,68333]
["2020-02-06T20:57:25",138.4,68333]
["2020-02-06T21:57:25",138.30000000000001,68333]
["2020-02-06T22:57:24",138,68333]
["2020-02-06T23:57:26",137.80000000000001,68333]
["2020-02-10T03:57:27",124.3,68333]
["2020-02-10T04:57:27",125,68333]
["2020-02-10T06:57:27",123.7,68333]
["2020-02-10T07:57:27",123.3,68333]
["2020-02-10T08:57:27",123.2,68333]
["2020-02-10T09:57:23",122.8,68333]
["2020-02-10T10:57:23",122.7,68333]
["2020-02-10T11:57:26",122.4,68333]
["2020-02-10T12:57:26",122.5,68333]
["2020-02-10T13:03:08",122.5,68333]
["2020-02-10T13:58:05",122.1,68333]
["2020-02-10T14:58:05",121.9,68333]
["2020-02-10T15:58:05",121.8,68333]
["2020-02-10T16:58:05",121.4,68333]
["2020-02-10T17:58:05",121.4,68333]
["2020-02-10T18:58:05",121.4,68333]
["2020-02-10T20:58:07",124.3,68333]
["2020-02-10T21:58:08",125,68333]
["2020-02-10T22:58:08",125.5,68333]
["2020-02-10T23:58:08",126.1,68333]
["2020-02-11T00:58:05",125.9,68333]
["2020-02-11T01:58:05",126.4,68333]
["2020-02-11T02:58:05",126.9,68333]
["2020-02-11T03:58:05",127.8,68333]
["2020-02-11T04:58:05",128.6,68333]
["2020-02-11T05:58:05",129.6,68333]
["2020-02-11T06:58:05",130.19999999999999,68333]
["2020-02-11T07:58:06",130.80000000000001,68333]
["2020-02-11T08:58:08",131.30000000000001,68333]
["2020-02-11T09:58:08",131.5,68333]
["2020-02-11T10:58:08",131.6,68333]
["2020-02-11T12:57:47",131.1,68333]
["2020-02-11T15:57:45",130.19999999999999,68333]
["2020-02-11T16:57:45",129.69999999999999,68333]
["2020-02-11T17:57:45",129.5,68333]
["2020-02-11T18:57:45",129.4,68333]
["2020-02-11T19:57:45",128.9,68333]
["2020-02-11T20:58:04",128.5,68333]
["2020-02-11T21:57:28",128.1,68333]
["2020-02-11T22:57:28",127.7,68333]
["2020-02-11T23:57:28",127.3,68333]
["2020-02-12T00:57:27",126.9,68333]
["2020-02-12T01:57:27",126.5,68333]
["2020-02-12T02:57:27",126.2,68333]
["2020-02-12T03:57:27",125.5,68333]
["2020-02-12T04:57:27",125.4,68333]
["2020-02-12T05:57:27",124.9,68333]
["2020-02-12T07:57:29",124.5,68333]
["2020-02-12T08:57:29",124.1,68333]
["2020-02-12T09:57:47",123.9,68333]
["2020-02-12T10:57:46",123.8,68333]
["2020-02-12T11:57:46",123.6,68333]
["2020-02-12T12:58:05",123.5,68333]
["2020-02-12T13:58:05",123.5,68333]
["2020-02-12T14:58:05",123.4,68333]
["2020-02-12T15:58:05",123.5,68333]
["2020-02-12T16:58:05",123.5,68333]
["2020-02-12T17:58:05",123.5,68333]
["2020-02-12T18:58:05",123.5,68333]
["2020-02-12T19:58:05",123.4,68333]
["2020-02-12T20:58:05",123.7,68333]
["2020-02-12T21:58:05",123.8,68333]
["2020-02-12T22:58:05",123.9,68333]
["2020-02-12T23:57:26",124.1,68333]
["2020-02-13T03:57:49",124.5,68333]
["2020-02-13T04:57:49",124.5,68333]
["2020-02-13T05:57:49",124.9,68333]
["2020-02-13T06:57:49",124.9,68333]
["2020-02-13T07:57:49",125,68333]
["2020-02-13T08:57:49",124.2,68333]
["2020-02-13T09:57:25",125.5,68333]
["2020-02-13T10:57:26",121.8,68333]
["2020-02-13T11:57:26",125.2,68333]
["2020-02-13T12:58:06",125.6,68333]
["2020-02-13T13:58:06",125.7,68333]
["2020-02-13T14:58:06",125.8,68333]
["2020-02-13T15:58:06",125.8,68333]
["2020-02-13T16:58:06",127.5,68333]
["2020-02-13T17:58:06",125.9,68333]
["2020-02-13T19:58:06",125.8,68333]
["2020-02-13T21:27:29",127.3,68333]
["2020-02-13T21:58:06",125.8,68333]
["2020-02-13T22:27:29",125.8,68333]
["2020-02-13T22:58:06",125.9,68333]
["2020-02-13T23:27:29",125.9,68333]
["2020-02-13T23:58:06",126.1,68333]
["2020-02-14T00:27:29",126.1,68333]
["2020-02-14T00:57:29",125.9,68333]
["2020-02-14T01:57:28",126.2,68333]
["2020-02-14T02:57:28",126.3,68333]
["2020-02-14T03:57:28",126.4,68333]
["2020-02-14T04:57:28",126.6,68333]
["2020-02-14T05:57:28",126.4,68333]
["2020-02-14T06:57:28",126.9,68333]
["2020-02-18T03:58:11",165.1,68333]
["2020-02-18T04:58:11",165.8,68333]
["2020-02-18T05:58:11",165.5,68333]
["2020-02-18T06:58:11",165.7,68333]
["2020-02-18T07:58:11",165.6,68333]
["2020-02-18T08:57:52",165.2,68333]
["2020-02-18T09:57:52",163.6,68333]
["2020-02-18T11:57:33",164.9,68333]
["2020-02-18T12:57:51",164.5,68333]
["2020-02-18T13:57:52",164.3,68333]
["2020-02-18T14:57:52",164,68333]
["2020-02-18T15:57:52",162.4,68333]
["2020-02-18T16:57:52",163.4,68333]
["2020-02-18T17:57:52",163,68333]
["2020-02-18T18:57:52",162.6,68333]
["2020-02-18T19:57:52",162.4,68333]
["2020-02-18T20:57:48",162,68333]
["2020-02-18T21:57:48",161.6,68333]
["2020-02-18T23:57:32",160.5,68333]
["2020-02-19T00:57:50",160,68333]
["2020-02-19T01:57:30",159.5,68333]
["2020-02-19T02:57:30",158.9,68333]
["2020-02-19T03:57:30",158.5,68333]
["2020-02-19T04:57:30",157.69999999999999,68333]
["2020-02-19T05:57:30",157.19999999999999,68333]
["2020-02-19T06:57:30",155.9,68333]
["2020-02-19T07:57:30",156.1,68333]
["2020-02-19T08:57:29",155.5,68333]
["2020-02-19T09:57:51",155,68333]
["2020-02-19T10:57:51",154.30000000000001,68333]
["2020-02-19T11:58:09",153.6,68333]
["2020-02-19T12:58:10",152.4,68333]
["2020-02-19T13:58:09",152.5,68333]
["2020-02-19T14:58:09",152.19999999999999,68333]
["2020-02-19T15:58:09",151.4,68333]
["2020-02-19T16:58:09",150.9,68333]
["2020-02-19T17:58:09",150.4,68333]
["2020-02-19T18:58:09",149.80000000000001,68333]
["2020-02-19T20:57:29",148.9,68333]
["2020-02-19T21:57:29",148.5,68333]
["2020-02-19T22:57:29",147.9,68333]
["2020-02-19T23:57:50",147.30000000000001,68333]
["2020-02-20T00:57:53",146.9,68333]
["2020-02-20T01:57:32",146.6,68333]
["2020-02-20T02:57:32",146.1,68333]
["2020-02-20T03:57:32",145.5,68333]
["2020-02-20T04:57:32",145.1,68333]
["2020-02-20T06:57:32",144.30000000000001,68333]
["2020-02-20T08:57:32",143.30000000000001,68333]
["2020-02-20T09:57:52",143.1,68333]
["2020-02-20T10:57:52",142.4,68333]
["2020-02-20T11:57:53",142.30000000000001,68333]
["2020-02-20T12:57:33",141.9,68333]
["2020-02-20T13:57:33",141.4,68333]
["2020-02-20T14:57:33",141,68333]
["2020-02-20T15:57:33",140.69999999999999,68333]
["2020-02-20T16:57:33",140.5,68333]
["2020-02-20T17:57:33",140.1,68333]
["2020-02-20T18:57:33",139.9,68333]
["2020-02-20T20:57:33",139.19999999999999,68333]
["2020-02-20T21:13:12",141.9,68333]
["2020-02-20T21:28:12",141.4,68333]
["2020-02-20T21:43:12",141,68333]
["2020-02-20T21:57:33",140.69999999999999,68333]
["2020-02-20T22:13:12",140.5,68333]
["2020-02-20T22:28:12",140.1,68333]
["2020-02-20T22:43:12",139.9,68333]
["2020-02-20T22:57:33",139.5,68333]
["2020-02-20T23:13:12",139.19999999999999,68333]
["2020-02-20T23:28:12",138.80000000000001,68333]
["2020-02-20T23:43:12",138.5,68333]
["2020-02-20T23:57:33",138.30000000000001,68333]
["2020-02-21T00:57:33",137.9,68333]
["2020-02-21T01:57:33",137.5,68333]
["2020-02-21T02:57:33",137.1,68333]
["2020-02-21T03:57:33",132.80000000000001,68333]
["2020-02-21T04:57:33",132.5,68333]
["2020-02-21T05:57:33",132.30000000000001,68333]
["2020-02-21T06:57:33",132.1,68333]
["2020-02-21T07:57:33",131.6,68333]
["2020-02-21T08:57:33",131.4,68333]
["2020-02-21T09:58:10",131,68333]
["2020-02-21T10:57:34",134.6,68333]
["2020-02-21T11:57:34",130.5,68333]
["2020-02-21T12:57:55",133.9,68333]
["2020-02-21T13:58:11",133.6,68333]
["2020-02-21T14:58:11",133.19999999999999,68333]
["2020-02-21T15:58:11",132.80000000000001,68333]
["2020-02-21T16:58:11",132.5,68333]
["2020-02-21T17:58:11",132.30000000000001,68333]
["2020-02-21T18:58:11",132.1,68333]
["2020-02-21T19:58:11",131.6,68333]
["2020-02-21T20:57:52",131.4,68333]
["2020-02-21T21:57:52",131,68333]
["2020-02-21T22:57:52",130.9,68333]
["2020-02-21T23:58:13",130.5,68333]
["2020-02-22T00:58:14",129.9,68333]
["2020-02-22T01:58:10",129.69999999999999,68333]
["2020-02-22T02:58:10",129.5,68333]
["2020-02-22T03:58:10",129.1,68333]
["2020-02-22T04:58:10",128.69999999999999,68333]
["2020-02-22T05:58:10",128.4,68333]
["2020-02-22T07:58:10",127.6,68333]
["2020-02-22T09:57:51",127,68333]
["2020-02-22T10:57:51",126.8,68333]
["2020-02-22T11:57:53",126.5,68333]
["2020-02-22T12:57:53",126.1,68333]
["2020-02-22T13:57:34",125.9,68333]
["2020-02-22T15:57:34",126.1,68333]
["2020-02-22T16:57:34",125.1,68333]
["2020-02-22T17:57:34",124.9,68333]
["2020-02-22T18:57:34",123.1,68333]
["2020-02-22T19:57:34",124.5,68333]
["2020-02-22T20:57:32",123.1,68333]
["2020-02-22T21:58:12",124,68333]
["2020-02-22T22:58:15",123.7,68333]
["2020-02-22T23:58:15",123.5,68333]
["2020-02-23T00:58:15",123.1,68333]
["2020-02-23T01:58:15",122.8,68333]
["2020-02-23T02:58:15",122.6,68333]
["2020-02-23T03:58:15",122.6,68333]
["2020-02-23T04:58:15",122.9,68333]
["2020-02-23T05:58:15",122.1,68333]
["2020-02-23T06:58:15",122,68333]
["2020-02-23T07:58:15",121.7,68333]
["2020-02-23T08:58:15",121.4,68333]
["2020-02-23T09:58:16",121.3,68333]
["2020-02-23T10:58:16",121,68333]
["2020-02-23T11:58:16",120.8,68333]
["2020-02-23T12:57:56",120.7,68333]
["2020-02-23T13:57:56",121.3,68333]
["2020-02-23T14:57:56",120.7,68333]
["2020-02-23T15:57:56",120.4,68333]
["2020-02-23T16:19:44",124,68333]
["2020-02-23T16:31:44",123.7,68333]
["2020-02-23T16:43:44",123.5,68333]
["2020-02-23T17:07:44",122.8,68333]
["2020-02-23T17:19:44",122.6,68333]
["2020-02-23T17:31:44",122.6,68333]
["2020-02-23T17:43:44",122.9,68333]
["2020-02-23T18:07:44",122,68333]
["2020-02-23T18:57:56",119.6,68333]
["2020-02-23T19:57:56",119.7,68333]
["2020-02-23T20:57:56",120.6,68333]
["2020-02-23T22:57:56",120.9,68333]
["2020-02-23T23:57:53",120.6,68333]
["2020-02-24T03:57:51",120.6,68333]
["2020-02-24T04:57:51",120.5,68333]
["2020-02-24T05:57:51",120.5,68333]
["2020-02-24T06:57:51",120.5,68333]
["2020-02-24T08:57:56",120.7,68333]
["2020-02-24T09:57:56",120.8,68333]
["2020-02-24T11:57:33",131,68333]
["2020-02-24T13:58:15",132.30000000000001,68333]
["2020-02-24T14:57:56",132.69999999999999,68333]
["2020-02-24T15:57:56",133.4,68333]
["2020-02-24T16:57:56",134.1,68333]
["2020-02-25T01:58:16",128.1,68333]
["2020-02-25T02:58:16",129,68333]
["2020-02-25T04:58:16",131,68333]
["2020-02-25T05:58:16",131.30000000000001,68333]
["2020-02-25T09:58:12",134.1,68333]
["2020-02-25T10:57:54",134.80000000000001,68333]
["2020-02-25T11:57:54",135.30000000000001,68333]
["2020-02-25T12:57:55",135.80000000000001,68333]
["2020-02-25T13:57:56",136.6,68333]
["2020-02-25T14:57:56",137.19999999999999,68333]
["2020-02-25T15:57:56",138.30000000000001,68333]
["2020-02-25T16:57:56",138.5,68333]
["2020-02-25T17:57:56",139.30000000000001,68333]
["2020-02-25T18:57:56",140,68333]
["2020-02-25T19:57:56",140.69999999999999,68333]
["2020-02-25T20:57:56",141.4,68333]
["2020-02-25T21:57:56",142,68333]
["2020-02-25T22:57:36",142.5,68333]
["2020-02-25T23:57:36",143.1,68333]
["2020-02-26T00:57:35",143.6,68333]
["2020-02-26T01:57:35",144,68333]
["2020-02-26T02:57:35",144.30000000000001,68333]
["2020-02-26T03:57:35",145,68333]
["2020-02-26T04:41:46",146.9,68333]
["2020-02-26T04:57:35",145.4,68333]
["2020-02-26T05:41:46",147.19999999999999,68333]
["2020-02-26T05:57:35",145.80000000000001,68333]
["2020-02-26T06:41:46",147.4,68333]
["2020-02-26T06:57:35",146.1,68333]
["2020-02-26T07:41:46",147.5,68333]
["2020-02-26T07:57:35",146.5,68333]
["2020-02-26T08:41:46",147.6,68333]
["2020-02-26T08:57:35",146.9,68333]
["2020-02-26T09:41:46",147.80000000000001,68333]
["2020-02-26T09:57:37",147.19999999999999,68333]
["2020-02-26T10:41:46",147.69999999999999,68333]
["2020-02-26T10:57:37",147.4,68333]
["2020-02-26T11:41:46",147.9,68333]
["2020-02-26T11:57:37",147.5,68333]
["2020-02-26T12:41:46",147.9,68333]
["2020-02-26T12:57:37",147.6,68333]
["2020-02-26T13:58:15",147.80000000000001,68333]
["2020-02-26T14:41:46",148.1,68333]
["2020-02-26T14:58:15",147.69999999999999,68333]
["2020-02-26T15:58:15",147.9,68333]
["2020-02-26T16:58:15",147.9,68333]
["2020-02-26T17:58:15",148.1,68333]
["2020-02-26T18:58:15",148.1,68333]
["2020-02-26T19:58:15",148.1,68333]
["2020-02-26T20:58:15",148.1,68333]
["2020-02-26T21:57:34",148,68333]
["2020-02-26T22:57:56",147.9,68333]
["2020-02-26T23:58:16",147.80000000000001,68333]
["2020-02-27T00:58:15",147.80000000000001,68333]
["2020-02-27T05:57:56",148.30000000000001,68333]
["2020-02-27T06:57:56",147.5,68333]
["2020-02-27T07:57:56",147.6,68333]
["2020-02-27T08:57:56",147.6,68333]
["2020-02-27T09:57:56",147.6,68333]
["2020-02-27T10:57:56",147.69999999999999,68333]
["2020-02-27T11:57:57",147.6,68333]
["2020-02-27T12:57:57",147.80000000000001,68333]
["2020-02-27T13:58:15",148.19999999999999,68333]
["2020-02-27T14:58:15",148.19999999999999,68333]
["2020-02-27T15:58:15",148.4,68333]
["2020-02-27T16:58:15",148.69999999999999,68333]
["2020-02-27T17:58:15",148.80000000000001,68333]
["2020-02-27T19:58:15",149.69999999999999,68333]
["2020-02-27T20:58:15",149.9,68333]
["2020-02-27T21:58:15",150.19999999999999,68333]
["2020-02-27T22:58:14",150.5,68333]
["2020-02-27T23:57:56",150.6,68333]
["2020-02-28T00:57:55",150.80000000000001,68333]
["2020-02-28T01:57:35",151.1,68333]
["2020-02-28T02:57:35",151.30000000000001,68333]
["2020-02-28T03:57:35",151.4,68333]
["2020-02-28T04:57:35",151.5,68333]
["2020-02-28T05:27:35",147.6,68333]
["2020-02-28T05:57:35",149.5,68333]
["2020-02-28T06:27:35",148.30000000000001,68333]
["2020-02-28T06:57:35",148.19999999999999,68333]
["2020-02-28T10:27:35",150.19999999999999,68333]
["2020-02-28T10:58:14",151.9,68333]
["2020-02-28T14:58:19",151.30000000000001,68333]
["2020-02-28T15:58:19",152.9,68333]
["2020-02-28T16:58:19",151.9,68333]
["2020-02-28T17:58:19",151.1,68333]
["2020-02-28T19:58:19",150.4,68333]
["2020-02-28T21:57:56",149.80000000000001,68333]
["2020-02-28T22:57:56",149.5,68333]
["2020-02-28T23:57:55",149.19999999999999,68333]
["2020-02-29T00:57:56",148.80000000000001,68333]
["2020-02-29T01:57:56",148.4,68333]
["2020-02-29T02:57:56",147.9,68333]
["2020-02-29T03:57:56",147.5,68333]
["2020-02-29T04:57:56",147,68333]
["2020-02-29T05:57:56",146.6,68333]
["2020-02-29T06:57:56",146.1,68333]
["2020-02-29T07:57:55",145.6,68333]
["2020-02-29T08:57:55",145.19999999999999,68333]
["2020-02-29T09:57:55",144.6,68333]
["2020-02-29T10:58:18",144.19999999999999,68333]
["2020-02-29T11:58:18",143.6,68333]
["2020-02-29T13:57:55",140.9,68333]
["2020-02-29T15:57:55",142.30000000000001,68333]
["2020-02-29T16:57:55",141.1,68333]
["2020-02-29T17:57:55",140.6,68333]
["2020-02-29T18:57:55",140.19999999999999,68333]
["2020-02-29T19:57:55",139.6,68333]
["2020-02-29T20:57:55",139,68333]
["2020-02-29T21:57:36",138.4,68333]
["2020-02-29T22:57:36",138.30000000000001,68333]
["2020-03-01T00:57:57",136.69999999999999,68333]
["2020-03-01T03:57:57",137.1,68333]
["2020-03-01T04:57:57",134.69999999999999,68333]
["2020-03-01T07:57:57",133.1,68333]
["2020-03-01T08:57:58",132.5,68333]
["2020-03-01T09:57:58",132.19999999999999,68333]
["2020-03-01T10:57:38",131.6,68333]
["2020-03-01T11:57:55",131,68333]
["2020-03-01T12:57:58",130.4,68333]
["2020-03-01T13:57:57",129.9,68333]
["2020-03-01T14:57:57",129.5,68333]
["2020-03-01T15:57:57",129.1,68333]
["2020-03-01T18:57:57",127.9,68333]
["2020-03-01T19:57:57",127.5,68333]
["2020-03-01T20:57:57",127,68333]
["2020-03-01T21:57:56",126.5,68333]
["2020-03-01T22:57:56",125.9,68333]
["2020-03-01T23:58:16",125.6,68333]
["2020-03-02T00:57:56",125.1,68333]
["2020-03-02T01:57:37",124.6,68333]
["2020-03-02T02:57:37",124.2,68333]
["2020-03-02T03:57:37",123.8,68333]
["2020-03-02T04:57:37",123.4,68333]
["2020-03-02T05:57:37",122.9,68333]
["2020-03-02T06:57:37",122.5,68333]
["2020-03-02T07:57:37",122,68333]
["2020-03-02T08:58:20",121.8,68333]
["2020-03-02T09:58:20",121.3,68333]
["2020-03-02T10:58:20",120.9,68333]
["2020-03-02T11:57:37",120.5,68333]
["2020-03-02T12:57:38",120.2,68333]
["2020-03-02T13:57:39",119.8,68333]
["2020-03-02T14:57:39",119.3,68333]
["2020-03-02T16:57:39",118.8,68333]
["2020-03-02T18:57:39",116.9,68333]
["2020-03-02T19:57:39",117.8,68333]
["2020-03-02T20:58:17",117.5,68333]
["2020-03-02T21:58:17",117,68333]
["2020-03-02T22:58:17",116.7,68333]
["2020-03-02T23:58:19",116.4,68333]
["2020-03-03T00:58:17",115.9,68333]
["2020-03-03T01:58:20",115.6,68333]
["2020-03-03T02:58:20",115.4,68333]
["2020-03-03T05:58:20",114.6,68333]
["2020-03-03T06:58:20",114.1,68333]
["2020-03-03T07:58:20",113.8,68333]
["2020-03-03T08:58:19",113.6,68333]
["2020-03-03T09:58:19",113.3,68333]
["2020-03-03T10:58:18",113,68333]
["2020-03-03T11:58:18",112.8,68333]
["2020-03-03T12:58:20",112.5,68333]
["2020-03-03T13:57:59",112.3,68333]
["2020-03-03T14:57:59",111.9,68333]
["2020-03-03T15:57:59",112,68333]
["2020-03-03T16:57:59",111.6,68333]
["2020-03-03T17:57:59",111.4,68333]
["2020-03-03T18:57:59",111.3,68333]
["2020-03-03T21:27:31",113,68333]
["2020-03-03T21:42:31",109.6,68333]
["2020-03-03T21:58:01",110.6,68333]
["2020-03-03T22:58:01",110.5,68333]
["2020-03-03T23:57:57",110.3,68333]
["2020-03-04T00:58:00",109.9,68333]
["2020-03-04T01:58:18",109.9,68333]
["2020-03-04T02:58:18",109.5,68333]
["2020-03-04T03:29:59",109.5,68333]
["2020-03-04T03:58:18",109,68333]
["2020-03-04T04:29:59",109.4,68333]
["2020-03-04T04:58:18",109,68333]
["2020-03-04T05:29:59",109,68333]
["2020-03-04T05:58:18",108.6,68333]
["2020-03-04T06:29:59",108.8,68333]
["2020-03-04T06:58:18",108.3,68333]
["2020-03-04T07:29:59",108.6,68333]
["2020-03-04T08:29:59",108.3,68333]
["2020-03-04T09:29:59",108,68333]
["2020-03-04T09:58:21",107.7,68333]
["2020-03-04T10:29:59",108.5,68333]
["2020-03-04T10:58:21",107.4,68333]
["2020-03-04T11:29:59",107.7,68333]
["2020-03-04T11:58:21",107.4,68333]
["2020-03-04T12:29:37",107.4,68333]
["2020-03-04T12:58:18",107.6,68333]
["2020-03-04T13:29:37",107.2,68333]
["2020-03-04T14:29:37",107,68333]
["2020-03-04T14:58:18",106.6,68333]
["2020-03-04T15:29:37",106.6,68333]
["2020-03-04T15:58:18",106.6,68333]
["2020-03-04T16:29:37",106.6,68333]
["2020-03-04T17:29:37",106.3,68333]
["2020-03-04T17:58:18",106.2,68333]
["2020-03-04T18:29:37",106.2,68333]
["2020-03-04T18:58:18",106.1,68333]
["2020-03-04T19:29:37",106.1,68333]
["2020-03-04T19:58:18",105.8,68333]
["2020-03-04T20:29:37",105.8,68333]
["2020-03-04T20:58:18",105.7,68333]
["2020-03-04T21:29:37",105.7,68333]
["2020-03-04T21:58:19",105.5,68333]
["2020-03-04T22:58:19",105.3,68333]
["2020-03-04T23:58:19",105.1,68333]
["2020-03-05T03:58:01",104.4,68333]
["2020-03-05T04:58:01",104.2,68333]
["2020-03-05T06:58:01",103,68333]
["2020-03-05T07:58:01",103.9,68333]
["2020-03-05T08:58:01",103.4,68333]
["2020-03-05T09:58:01",103.7,68333]
["2020-03-05T10:58:01",103.5,68333]
["2020-03-05T11:58:01",103.4,68333]
["2020-03-05T12:58:01",103.2,68333]
["2020-03-05T13:57:59",103.4,68333]
["2020-03-05T14:57:59",103.4,68333]
["2020-03-05T15:57:59",103,68333]
["2020-03-05T16:57:59",103.2,68333]
["2020-03-05T17:57:59",103.4,68333]
["2020-03-05T18:57:59",103.3,68333]
["2020-03-05T19:57:59",103.4,68333]
["2020-03-05T20:57:59",103.5,68333]
["2020-03-05T21:58:20",103.5,68333]
["2020-03-05T22:58:20",103.5,68333]
["2020-03-05T23:58:20",103.5,68333]
["2020-03-06T00:57:42",103.5,68333]
["2020-03-06T01:57:42",103.6,68333]
["2020-03-06T02:57:42",103.5,68333]
["2020-03-06T03:57:42",103.6,68333]
["2020-03-06T04:57:42",103.5,68333]
["2020-03-06T05:57:42",103.5,68333]
["2020-03-06T06:57:42",103.4,68333]
["2020-03-06T07:57:42",103.4,68333]
["2020-03-06T08:58:01",103.4,68333]
["2020-03-06T09:58:00",103.3,68333]
["2020-03-06T10:58:00",103.3,68333]
["2020-03-06T11:58:00",103.1,68333]
["2020-03-06T12:57:42",103,68333]
["2020-03-06T13:58:01",102.8,68333]
["2020-03-06T14:58:01",103.1,68333]
["2020-03-06T15:58:01",103.1,68333]
["2020-03-06T16:58:01",103.2,68333]
["2020-03-06T17:58:01",103.4,68333]
["2020-03-06T18:58:01",103.8,68333]
["2020-03-06T19:58:01",104.2,68333]
["2020-03-06T20:58:22",104.7,68333]
["2020-03-06T21:58:00",103.8,68333]
["2020-03-07T01:58:02",130.30000000000001,68333]
["2020-03-07T02:58:02",130.9,68333]
["2020-03-07T03:58:02",131.5,68333]
["2020-03-07T04:58:02",131.9,68333]
["2020-03-07T05:58:02",132.5,68333]
["2020-03-07T06:58:02",133,68333]
["2020-03-07T07:58:02",133.6,68333]
["2020-03-07T08:58:01",133.80000000000001,68333]
["2020-03-07T09:57:59",134.30000000000001,68333]
["2020-03-07T10:57:59",134.6,68333]
["2020-03-07T11:58:23",117.6,68333]
["2020-03-07T13:57:41",119.7,68333]
["2020-03-07T14:57:41",120.5,68333]
["2020-03-07T15:57:41",121.4,68333]
["2020-03-07T16:57:41",122.5,68333]
["2020-03-07T17:57:41",123.5,68333]
["2020-03-07T18:57:41",124.4,68333]
["2020-03-07T19:57:41",125.4,68333]
["2020-03-07T20:57:59",126.1,68333]
["2020-03-07T21:57:59",127.1,68333]
["2020-03-07T22:57:59",128,68333]
["2020-03-07T23:57:41",128.9,68333]
["2020-03-08T00:57:41",129.69999999999999,68333]
["2020-03-08T01:57:41",130.30000000000001,68333]
["2020-03-08T02:57:41",130.9,68333]
["2020-03-08T03:57:41",131.5,68333]
["2020-03-08T04:57:41",131.9,68333]
["2020-03-08T05:57:41",132.5,68333]
["2020-03-08T06:57:41",133,68333]
["2020-03-08T07:57:41",133.6,68333]
["2020-03-08T08:57:43",133.80000000000001,68333]
["2020-03-08T09:57:43",134.30000000000001,68333]
["2020-03-08T10:58:21",134.6,68333]
["2020-03-08T11:49:04",135.1,68333]
["2020-03-08T12:49:04",135.30000000000001,68333]
["2020-03-08T13:49:04",135.19999999999999,68333]
["2020-03-08T13:57:43",134.69999999999999,68333]
["2020-03-08T14:49:04",135.30000000000001,68333]
["2020-03-08T14:57:43",135.30000000000001,68333]
["2020-03-08T15:49:04",135.5,68333]
["2020-03-08T15:57:43",135.19999999999999,68333]
["2020-03-08T16:49:04",135.5,68333]
["2020-03-08T16:57:43",135.69999999999999,68333]
["2020-03-08T17:49:04",135.5,68333]
["2020-03-08T17:57:43",135.5,68333]
["2020-03-08T18:49:04",137.1,68333]
["2020-03-08T18:57:43",135.5,68333]
["2020-03-08T19:49:04",135.19999999999999,68333]
["2020-03-08T19:57:43",135.5,68333]
["2020-03-08T20:57:43",135.5,68333]
["2020-03-08T21:49:04",135.1,68333]
["2020-03-08T21:57:44",135.19999999999999,68333]
["2020-03-08T22:58:20",135.1,68333]
["2020-03-08T23:58:03",135,68333]
["2020-03-09T00:58:04",134.80000000000001,68333]
["2020-03-09T01:58:04",134.4,68333]
["2020-03-09T02:58:04",134.30000000000001,68333]
["2020-03-09T03:58:04",133.9,68333]
["2020-03-09T04:58:04",133.6,68333]
["2020-03-09T05:58:04",133.19999999999999,68333]
["2020-03-09T06:58:04",133,68333]
["2020-03-09T07:58:04",132.6,68333]
["2020-03-09T08:58:04",132.1,68333]
["2020-03-09T09:58:01",131.69999999999999,68333]
["2020-03-09T10:58:01",131.30000000000001,68333]
["2020-03-09T11:58:01",130.69999999999999,68333]
["2020-03-09T12:58:00",130.4,68333]
["2020-03-09T13:57:41",129.69999999999999,68333]
["2020-03-09T14:57:41",129.30000000000001,68333]
["2020-03-09T15:57:41",129,68333]
["2020-03-09T16:57:41",128.30000000000001,68333]
["2020-03-09T17:57:41",127.9,68333]
["2020-03-09T18:57:41",127.6,68333]
["2020-03-09T19:57:41",127.1,68333]
["2020-03-09T20:58:24",126.5,68333]
["2020-03-09T21:58:24",126.1,68333]
["2020-03-09T22:58:24",125.6,68333]
["2020-03-09T23:58:21",125.1,68333]
["2020-03-10T00:58:20",124.6,68333]
["2020-03-10T01:58:20",124.4,68333]
["2020-03-10T02:58:20",123.5,68333]
["2020-03-10T03:58:20",123.1,68333]
["2020-03-10T04:58:20",122.5,68333]
["2020-03-10T05:58:20",122,68333]
["2020-03-10T06:58:20",121.5,68333]
["2020-03-10T07:58:20",121,68333]
["2020-03-10T08:58:20",120.5,68333]
["2020-03-10T09:58:03",120.1,68333]
["2020-03-10T10:58:04",119.7,68333]
["2020-03-10T11:58:03",118.9,68333]
["2020-03-10T12:58:03",118.6,68333]
["2020-03-10T14:58:03",117.6,68333]
["2020-03-10T15:58:03",117.1,68333]
["2020-03-10T16:58:03",116.6,68333]
["2020-03-10T17:58:03",116.2,68333]
["2020-03-10T18:58:03",115.6,68333]
["2020-03-10T19:58:03",115.3,68333]
["2020-03-10T20:58:21",114.9,68333]
["2020-03-10T21:58:21",114.5,68333]
["2020-03-10T22:58:21",114.1,68333]
["2020-03-10T23:58:21",113.7,68333]

{"sheet":"52210020²","index":2,"n_rows":21303,"n_cols":7,"rows_kept":21303,"cut":false,"hidden":false,"merged":[]}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-01T00:52:11",160.69999999999999,117839,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T07:18:04"},{"$f":"VLOOKUP(9^9,B:B,1)","v":168.9},{"$f":"VLOOKUP(9^9,C:C,1)","v":117839}]
["2017-12-01T01:35:21",160.6,117839]
["2017-12-01T01:52:11",160.6,117839]
["2017-12-01T02:35:21",161.1,117839]
["2017-12-01T02:52:11",160.5,117839]
["2017-12-01T03:35:21",160.9,117839]
["2017-12-01T03:52:11",160.6,117839]
["2017-12-01T04:35:21",161.30000000000001,117839]
["2017-12-01T04:51:50",160.80000000000001,117839]
["2017-12-01T05:35:21",161.30000000000001,117839]
["2017-12-01T05:51:50",160.6,117839]
["2017-12-01T06:35:21",161.1,117839]
["2017-12-01T06:51:31",161.1,117839]
["2017-12-01T07:35:21",161.1,117839]
["2017-12-01T07:51:32",160.9,117839]
["2017-12-01T08:35:21",162.19999999999999,117839]
["2017-12-01T08:51:28",161.30000000000001,117839]
["2017-12-01T09:35:21",162,117839]
["2017-12-01T09:51:27",161.30000000000001,117839]
["2017-12-01T10:35:21",161.30000000000001,117839]
["2017-12-01T10:51:27",161.1,117839]
["2017-12-01T11:35:21",162.6,117839]
["2017-12-01T11:51:49",161.1,117839]
["2017-12-01T12:51:49",162.19999999999999,117839]
["2017-12-01T13:51:49",162,117839]
["2017-12-01T14:51:49",161.30000000000001,117839]
["2017-12-01T15:51:51",162.6,117839]
["2017-12-01T16:51:47",163.1,117839]
["2017-12-01T17:51:47",163.4,117839]
["2017-12-01T18:51:49",163.5,117839]
["2017-12-01T19:52:10",163.5,117839]
["2017-12-01T20:52:08",163.4,117839]
["2017-12-01T21:51:29",163.5,117839]
["2017-12-01T22:08:07",163.5,117839]
["2017-12-01T22:51:29",163.69999999999999,117839]
["2017-12-01T23:08:07",163.69999999999999,117839]
["2017-12-01T23:51:29",163.9,117839]
["2017-12-02T00:08:07",163.9,117839]
["2017-12-02T00:51:29",163.69999999999999,117839]
["2017-12-02T01:08:07",163.69999999999999,117839]
["2017-12-02T01:51:29",164,117839]
["2017-12-02T02:08:07",164,117839]
["2017-12-02T02:51:29",164.1,117839]
["2017-12-02T03:08:07",164.1,117839]
["2017-12-02T03:51:29",164.2,117839]
["2017-12-02T04:08:07",164.2,117839]
["2017-12-02T04:51:26",164.4,117839]
["2017-12-02T05:08:07",164.4,117839]
["2017-12-02T05:51:49",164.6,117839]
["2017-12-02T06:08:07",164.6,117839]
["2017-12-02T06:51:49",164.5,117839]
["2017-12-02T07:08:07",164.5,117839]
["2017-12-02T07:51:47",164.8,117839]
["2017-12-02T08:08:07",164.8,117839]
["2017-12-02T08:52:10",164,117839]
["2017-12-02T09:52:10",164.4,117839]
["2017-12-02T10:52:10",164.7,117839]
["2017-12-02T11:52:11",165.3,117839]
["2017-12-02T12:52:11",164.6,117839]
["2017-12-02T13:52:11",165.5,117839]
["2017-12-02T14:52:11",165.4,117839]
["2017-12-02T15:52:10",166.3,117839]
["2017-12-02T16:51:27",166.2,117839]
["2017-12-02T17:51:27",166.7,117839]
["2017-12-02T18:51:31",165.9,117839]
["2017-12-02T19:51:50",166.5,117839]
["2017-12-02T20:51:50",166.5,117839]
["2017-12-02T21:51:50",166.7,117839]
["2017-12-02T22:51:51",167.3,117839]
["2017-12-02T23:51:51",167,117839]
["2017-12-03T00:51:51",166.9,117839]
["2017-12-03T01:51:51",167.2,117839]
["2017-12-03T02:51:51",166.7,117839]
["2017-12-03T03:51:47",167.2,117839]
["2017-12-03T04:51:47",167.2,117839]
["2017-12-03T05:51:27",167.4,117839]
["2017-12-03T06:51:48",167.3,117839]
["2017-12-03T07:51:48",167.4,117839]
["2017-12-03T08:51:48",167.4,117839]
["2017-12-03T09:51:47",167.7,117839]
["2017-12-03T10:51:47",167.8,117839]
["2017-12-03T11:51:28",168.4,117839]
["2017-12-03T12:51:28",167.8,117839]
["2017-12-03T13:51:28",167.9,117839]
["2017-12-03T14:51:28",167.9,117839]
["2017-12-03T15:51:28",168.7,117839]
["2017-12-03T16:52:11",168.4,117839]
["2017-12-03T17:52:11",168.8,117839]
["2017-12-03T18:51:29",168.9,117839]
["2017-12-03T19:51:29",168.7,117839]
["2017-12-03T20:51:26",169.1,117839]
["2017-12-03T21:51:27",169.2,117839]
["2017-12-03T22:51:28",169.3,117839]
["2017-12-03T23:52:11",169.4,117839]
["2017-12-04T00:52:11",169.3,117839]
["2017-12-04T01:52:11",169.5,117839]
["2017-12-04T02:52:11",169.6,117839]
["2017-12-04T03:52:11",169.7,117839]
["2017-12-04T04:52:11",169.5,117839]
["2017-12-04T05:52:11",169.7,117839]
["2017-12-04T06:52:07",169.6,117839]
["2017-12-04T07:52:07",169.4,117839]
["2017-12-04T08:51:27",170,117839]
["2017-12-04T09:52:09",169.3,117839]
["2017-12-04T10:51:28",169.6,117839]
["2017-12-04T11:51:51",169.9,117839]
["2017-12-04T12:51:51",169.6,117839]
["2017-12-04T13:51:51",169.3,117839]
["2017-12-04T14:51:51",170.3,117839]
["2017-12-04T15:51:51",169,117839]
["2017-12-04T16:51:51",169.6,117839]
["2017-12-04T17:51:51",169.9,117839]
["2017-12-04T18:51:29",169.3,117839]
["2017-12-04T19:52:09",169.5,117839]
["2017-12-04T20:52:10",169.6,117839]
["2017-12-04T21:52:10",169.1,117839]
["2017-12-04T22:52:09",169.3,117839]
["2017-12-04T23:51:49",169.1,117839]
["2017-12-05T00:51:49",168.9,117839]
["2017-12-05T01:51:49",168.8,117839]
["2017-12-05T02:51:49",168.7,117839]
["2017-12-05T03:51:50",168.3,117839]
["2017-12-05T04:51:50",168.5,117839]
["2017-12-05T05:52:06",168.4,117839]
["2017-12-05T06:52:06",168.5,117839]
["2017-12-05T07:52:09",167.7,117839]
["2017-12-05T08:51:47",168.2,117839]
["2017-12-05T09:51:47",167.6,117839]
["2017-12-05T10:51:29",166.9,117839]
["2017-12-05T11:51:29",166.6,117839]
["2017-12-05T12:51:29",167.2,117839]
["2017-12-05T13:51:29",167.4,117839]
["2017-12-05T14:51:29",167.2,117839]
["2017-12-05T15:51:29",167.8,117839]
["2017-12-05T16:51:48",168.7,117839]
["2017-12-05T17:51:48",168,117839]
["2017-12-05T18:51:48",168.5,117839]
["2017-12-05T19:51:48",168,117839]
["2017-12-05T20:51:49",168.1,117839]
["2017-12-05T21:51:49",167.8,117839]
["2017-12-05T22:23:35",169.1,117839]
["2017-12-05T22:35:35",168.9,117839]
["2017-12-05T22:51:48",167.6,117839]
["2017-12-05T23:52:06",167.2,117839]
["2017-12-05T23:59:35",167.7,117839]
["2017-12-06T00:11:35",168.2,117839]
["2017-12-06T00:52:06",167.1,117839]
["2017-12-06T01:52:06",166.9,117839]
["2017-12-06T02:52:06",167.1,117839]
["2017-12-06T03:51:47",167,117839]
["2017-12-06T04:51:47",166.9,117839]
["2017-12-06T05:51:50",167.2,117839]
["2017-12-06T06:51:30",168.1,117839]
["2017-12-06T07:51:30",167.2,117839]
["2017-12-06T08:51:27",166.8,117839]
["2017-12-06T09:51:26",167.4,117839]
["2017-12-06T10:51:26",167.3,117839]
["2017-12-06T11:51:49",168.1,117839]
["2017-12-06T12:51:49",168.7,117839]
["2017-12-06T13:51:49",167.9,117839]
["2017-12-06T14:51:49",167.8,117839]
["2017-12-06T15:51:49",168.4,117839]
["2017-12-06T16:51:50",168.5,117839]
["2017-12-06T17:52:10",168.6,117839]
["2017-12-06T18:52:10",168.5,117839]
["2017-12-06T19:51:30",168.6,117839]
["2017-12-06T20:51:30",168.6,117839]
["2017-12-06T21:51:30",169,117839]
["2017-12-06T22:51:30",169.1,117839]
["2017-12-06T23:51:26",169.1,117839]
["2017-12-07T00:51:26",169.4,117839]
["2017-12-07T01:51:26",169.5,117839]
["2017-12-07T02:51:26",169.4,117839]
["2017-12-07T03:51:26",169.7,117839]
["2017-12-07T04:51:48",170,117839]
["2017-12-07T05:51:48",169.8,117839]
["2017-12-07T06:52:08",170.5,117839]
["2017-12-07T07:52:09",170.9,117839]
["2017-12-07T08:52:09",170.4,117839]
["2017-12-07T09:52:06",170.3,117839]
["2017-12-07T10:52:06",169.8,117839]
["2017-12-07T11:52:07",169.7,117839]
["2017-12-07T12:52:07",171.1,117839]
["2017-12-07T13:52:07",170.9,117839]
["2017-12-07T14:52:07",170.9,117839]
["2017-12-07T15:52:07",170.6,117839]
["2017-12-07T16:51:50",169.8,117839]
["2017-12-07T17:51:50",171.6,117839]
["2017-12-07T18:51:48",170.7,117839]
["2017-12-07T19:51:48",171.1,117839]
["2017-12-07T20:51:45",171,117839]
["2017-12-07T21:51:45",171.4,117839]
["2017-12-07T22:52:07",171.3,117839]
["2017-12-07T23:52:07",171.7,117839]
["2017-12-08T00:52:07",171.3,117839]
["2017-12-08T01:52:07",171.6,117839]
["2017-12-08T02:52:07",171.4,117839]
["2017-12-08T03:52:07",171.4,117839]
["2017-12-08T04:51:48",171.3,117839]
["2017-12-08T05:51:25",171.4,117839]
["2017-12-08T06:51:25",171.3,117839]
["2017-12-08T07:51:29",171.3,117839]
["2017-12-08T08:51:29",170.8,117839]
["2017-12-08T09:51:49",170.5,117839]
["2017-12-08T10:51:50",171,117839]
["2017-12-08T11:51:48",170.8,117839]
["2017-12-08T12:51:48",171,117839]
["2017-12-08T13:51:48",171.7,117839]
["2017-12-08T14:51:48",170.9,117839]
["2017-12-08T15:51:49",171.1,117839]
["2017-12-08T16:51:49",171.6,117839]
["2017-12-08T17:51:29",171.4,117839]
["2017-12-08T18:51:26",172.1,117839]
["2017-12-08T19:51:26",172.1,117839]
["2017-12-08T20:51:26",172,117839]
["2017-12-08T21:51:30",172.1,117839]
["2017-12-08T22:51:30",172.1,117839]
["2017-12-08T23:51:30",172.3,117839]
["2017-12-09T00:51:30",172.4,117839]
["2017-12-09T01:51:30",172.4,117839]
["2017-12-09T02:51:30",172.6,117839]
["2017-12-09T03:51:30",172.6,117839]
["2017-12-09T04:51:29",173,117839]
["2017-12-09T05:51:29",173,117839]
["2017-12-09T06:51:48",173.2,117839]
["2017-12-09T07:51:47",173,117839]
["2017-12-09T08:51:47",173,117839]
["2017-12-09T09:44:07",173.2,117839]
["2017-12-09T09:51:29",173.2,117839]
["2017-12-09T10:52:06",172.7,117839]
["2017-12-09T11:52:06",173.2,117839]
["2017-12-09T12:52:06",173.3,117839]
["2017-12-09T13:44:07",173.4,117839]
["2017-12-09T13:52:06",173.5,117839]
["2017-12-09T14:44:07",173.2,117839]
["2017-12-09T14:52:06",173.2,117839]
["2017-12-09T15:51:26",174.4,117839]
["2017-12-09T16:51:26",173.8,117839]
["2017-12-09T17:51:26",173.6,117839]
["2017-12-09T18:51:26",174.4,117839]
["2017-12-09T19:44:07",174.3,117839]
["2017-12-09T19:51:26",174.3,117839]
["2017-12-09T20:52:08",174.6,117839]
["2017-12-09T21:52:09",174.5,117839]
["2017-12-09T22:52:06",174.7,117839]
["2017-12-09T23:51:45",175,117839]
["2017-12-10T00:51:45",174.8,117839]
["2017-12-10T01:51:45",175.3,117839]
["2017-12-10T02:51:45",175.3,117839]
["2017-12-10T03:51:45",175.6,117839]
["2017-12-10T04:52:05",175.6,117839]
["2017-12-10T05:52:05",175.8,117839]
["2017-12-10T06:52:06",176.2,117839]
["2017-12-10T07:52:06",175.5,117839]
["2017-12-10T08:52:06",175.6,117839]
["2017-12-10T09:52:06",177,117839]
["2017-12-10T10:51:27",176,117839]
["2017-12-10T11:51:27",177.6,117839]
["2017-12-10T12:51:27",176.4,117839]
["2017-12-10T13:51:27",177.4,117839]
["2017-12-10T14:51:27",177.4,117839]
["2017-12-10T15:51:25",178.1,117839]
["2017-12-10T16:51:25",179.7,117839]
["2017-12-10T17:52:08",179.1,117839]
["2017-12-10T18:52:08",179.8,117839]
["2017-12-10T19:51:48",180.2,117839]
["2017-12-10T20:51:48",181.7,117839]
["2017-12-10T21:51:45",181.2,117839]
["2017-12-10T22:51:49",181.5,117839]
["2017-12-10T23:51:46",182.4,117839]
["2017-12-11T00:51:46",182.8,117839]
["2017-12-11T01:51:46",183.4,117839]
["2017-12-11T02:51:46",183.9,117839]
["2017-12-11T03:51:46",184.7,117839]
["2017-12-11T04:51:46",185.3,117839]
["2017-12-11T05:51:46",186,117839]
["2017-12-11T06:51:46",186.4,117839]
["2017-12-11T07:51:48",187.2,117839]
["2017-12-11T08:51:48",188.1,117839]
["2017-12-11T09:51:48",188.9,117839]
["2017-12-11T21:51:46",198.3,117839]
["2017-12-11T22:51:28",198.8,117839]
["2017-12-11T23:52:06",199.4,117839]
["2017-12-12T00:52:06",199.8,117839]
["2017-12-12T01:52:06",200.7,117839]
["2017-12-12T02:52:06",201.1,117839]
["2017-12-12T03:52:06",201.5,117839]
["2017-12-12T04:52:06",201.8,117839]
["2017-12-12T05:52:06",202.3,117839]
["2017-12-12T06:51:46",203.6,117839]
["2017-12-12T07:52:04",203,117839]
["2017-12-12T08:52:05",203.4,117839]
["2017-12-12T09:52:09",203.9,117839]
["2017-12-12T10:52:09",203.4,117839]
["2017-12-12T11:51:28",203,117839]
["2017-12-12T12:51:28",204.6,117839]
["2017-12-12T13:51:28",204.2,117839]
["2017-12-12T14:51:28",204.7,117839]
["2017-12-12T15:51:28",205.5,117839]
["2017-12-12T16:51:25",204.8,117839]
["2017-12-12T17:51:25",205.4,117839]
["2017-12-12T18:51:46",205.6,117839]
["2017-12-12T19:52:05",205.5,117839]
["2017-12-12T20:52:05",206,117839]
["2017-12-12T21:52:06",206.2,117839]
["2017-12-12T22:52:06",206.8,117839]
["2017-12-12T23:52:06",206.6,117839]
["2017-12-13T00:52:06",207,117839]
["2017-12-13T01:52:06",207.1,117839]
["2017-12-13T02:52:06",207.3,117839]
["2017-12-13T03:52:06",207.3,117839]
["2017-12-13T04:52:06",207.3,117839]
["2017-12-13T05:52:08",207.7,117839]
["2017-12-13T06:52:08",207.6,117839]
["2017-12-13T07:51:25",207.8,117839]
["2017-12-13T08:51:45",208,117839]
["2017-12-13T09:51:45",207.5,117839]
["2017-12-13T10:51:46",207.9,117839]
["2017-12-13T11:51:46",207.2,117839]
["2017-12-13T12:51:46",208.2,117839]
["2017-12-13T13:51:46",208.2,117839]
["2017-12-13T14:51:48",207.9,117839]
["2017-12-13T15:51:48",208.1,117839]
["2017-12-13T16:51:28",208.1,117839]
["2017-12-13T17:51:26",208.6,117839]
["2017-12-13T18:51:26",208.8,117839]
["2017-12-13T19:51:25",208.8,117839]
["2017-12-13T20:51:25",208.9,117839]
["2017-12-13T21:51:46",209,117839]
["2017-12-13T22:51:25",209.4,117839]
["2017-12-13T23:51:25",209.2,117839]
["2017-12-14T00:51:25",209.2,117839]
["2017-12-14T01:51:25",209.2,117839]
["2017-12-14T02:51:25",209.1,117839]
["2017-12-14T03:51:25",209,117839]
["2017-12-14T04:51:25",208.9,117839]
["2017-12-14T05:51:25",208.6,117839]
["2017-12-16T21:51:24",216.1,117839]
["2017-12-16T22:51:26",216.9,117839]
["2017-12-16T23:51:44",217.6,117839]
["2017-12-17T00:51:44",217.9,117839]
["2017-12-17T01:51:44",218.4,117839]
["2017-12-17T02:51:44",219.1,117839]
["2017-12-17T03:51:44",220,117839]
["2017-12-17T04:51:46",220.4,117839]
["2017-12-17T05:51:46",221.1,117839]
["2017-12-17T06:52:08",221.5,117839]
["2017-12-17T07:52:08",221.8,117839]
["2017-12-17T08:51:25",222.6,117839]
["2017-12-17T09:51:27",222.1,117839]
["2017-12-17T10:51:27",224.1,117839]
["2017-12-17T11:51:24",224.4,117839]
["2017-12-17T12:51:24",224.7,117839]
["2017-12-17T13:51:24",224.6,117839]
["2017-12-17T14:51:24",226.7,117839]
["2017-12-17T15:51:24",226.1,117839]
["2017-12-17T16:51:24",226.1,117839]
["2017-12-17T17:51:44",226.2,117839]
["2017-12-17T18:52:07",227.5,117839]
["2017-12-17T19:52:07",227.7,117839]
["2017-12-17T20:52:05",228.5,117839]
["2017-12-17T21:52:06",228.8,117839]
["2017-12-17T22:51:45",229.3,117839]
["2017-12-17T23:51:45",229.5,117839]
["2017-12-18T00:51:45",229.8,117839]
["2017-12-18T01:51:45",229.8,117839]
["2017-12-18T02:51:45",230.3,117839]
["2017-12-18T03:51:45",230.5,117839]
["2017-12-18T04:51:45",230.4,117839]
["2017-12-18T05:51:44",230.7,117839]
["2017-12-18T06:51:44",230.3,117839]
["2017-12-18T07:51:43",230.7,117839]
["2017-12-18T08:51:46",231.2,117839]
["2017-12-18T09:51:46",230.2,117839]
["2017-12-18T10:51:44",230.3,117839]
["2017-12-18T11:51:44",230.7,117839]
["2017-12-18T12:51:44",231.4,117839]
["2017-12-18T13:51:44",231.1,117839]
["2017-12-18T14:51:44",231.2,117839]
["2017-12-18T15:51:44",231.5,117839]
["2017-12-18T16:51:44",231.1,117839]
["2017-12-18T17:51:44",231.4,117839]
["2017-12-18T18:51:47",231.7,117839]
["2017-12-18T19:51:24",231.7,117839]
["2017-12-18T20:51:47",231.9,117839]
["2017-12-18T21:51:47",232.1,117839]
["2017-12-18T22:51:45",232,117839]
["2017-12-18T23:51:45",232,117839]
["2017-12-19T00:51:45",231.9,117839]
["2017-12-19T01:51:45",231.9,117839]
["2017-12-19T02:51:45",231.8,117839]
["2017-12-19T03:51:45",231.9,117839]
["2017-12-19T04:51:26",232,117839]
["2017-12-19T05:51:26",231.9,117839]
["2017-12-19T06:52:03",231.6,117839]
["2017-12-19T07:51:23",231.8,117839]
["2017-12-19T08:51:23",232.3,117839]
["2017-12-19T09:51:23",231.9,117839]
["2017-12-19T10:51:25",232.4,117839]
["2017-12-19T11:51:25",232.5,117839]
["2017-12-19T12:35:55",236.2,117839]
["2017-12-19T12:51:25",232.2,117839]
["2017-12-19T13:35:55",233,117839]
["2017-12-19T13:51:25",232.9,117839]
["2017-12-19T14:51:25",233.4,117839]
["2017-12-19T15:35:55",234.4,117839]
["2017-12-19T15:51:24",234,117839]
["2017-12-19T16:51:26",233,117839]
["2017-12-19T17:39:37",226.2,117839]
["2017-12-19T17:51:27",233.4,117839]
["2017-12-19T18:51:27",234.5,117839]
["2017-12-19T19:51:24",234.4,117839]
["2017-12-19T20:51:24",234.7,117839]
["2017-12-19T21:52:02",235.1,117839]
["2017-12-19T22:52:02",234.8,117839]
["2017-12-19T23:52:02",235.5,117839]
["2017-12-20T00:52:02",235.6,117839]
["2017-12-20T01:52:02",235.8,117839]
["2017-12-20T02:52:02",235.8,117839]
["2017-12-20T03:52:02",236.1,117839]
["2017-12-20T04:52:02",236.3,117839]
["2017-12-20T05:51:26",236.2,117839]
["2017-12-20T06:52:03",236.8,117839]
["2017-12-20T07:52:04",237,117839]
["2017-12-20T08:52:04",236.9,117839]
["2017-12-20T09:52:03",237,117839]
["2017-12-20T10:52:03",237,117839]
["2017-12-20T11:51:47",237.2,117839]
["2017-12-20T12:51:47",237.9,117839]
["2017-12-20T13:51:47",237.1,117839]
["2017-12-20T14:51:47",237.9,117839]
["2017-12-20T15:51:45",238.7,117839]
["2017-12-20T16:52:07",238.3,117839]
["2017-12-20T17:52:07",239,117839]
["2017-12-20T18:52:07",239.1,117839]
["2017-12-20T19:52:07",239.3,117839]
["2017-12-20T20:52:07",240.6,117839]
["2017-12-20T21:51:47",240.2,117839]
["2017-12-20T22:51:23",239.9,117839]
["2017-12-20T23:51:23",240.5,117839]
["2017-12-21T00:51:23",240.2,117839]
["2017-12-21T01:51:23",240.2,117839]
["2017-12-21T02:51:23",240.4,117839]
["2017-12-21T03:52:04",240.2,117839]
["2017-12-21T04:52:04",240.2,117839]
["2017-12-21T05:52:07",239.8,117839]
["2017-12-21T06:52:07",240.2,117839]
["2017-12-21T07:51:46",240.5,117839]
["2017-12-21T08:51:46",239.9,117839]
["2017-12-21T09:51:43",240.2,117839]
["2017-12-21T10:51:43",240.2,117839]
["2017-12-21T11:52:05",239.9,117839]
["2017-12-21T12:52:05",239.5,117839]
["2017-12-21T13:52:05",239.8,117839]
["2017-12-21T14:52:05",239.9,117839]
["2017-12-21T15:52:05",239.9,117839]
["2017-12-21T16:51:46",239.3,117839]
["2017-12-21T17:51:46",239.9,117839]
["2017-12-21T18:51:46",239.9,117839]
["2017-12-21T19:52:04",239.8,117839]
["2017-12-21T20:51:45",239.4,117839]
["2017-12-21T21:51:25",239.3,117839]
["2017-12-21T22:52:06",238.9,117839]
["2017-12-21T23:52:06",238.6,117839]
["2017-12-22T00:52:06",238.5,117839]
["2017-12-22T01:52:06",238.3,117839]
["2017-12-22T02:52:06",237.9,117839]
["2017-12-22T03:52:06",237.9,117839]
["2017-12-22T04:52:06",237.2,117839]
["2017-12-22T05:52:02",237.2,117839]
["2017-12-22T06:51:22",236.5,117839]
["2017-12-22T07:51:22",236.4,117839]
["2017-12-22T08:51:25",236.5,117839]
["2017-12-22T09:51:25",236.1,117839]
["2017-12-22T10:51:25",236.5,117839]
["2017-12-22T11:51:42",235,117839]
["2017-12-22T12:51:42",234.9,117839]
["2017-12-22T13:51:42",234.7,117839]
["2017-12-22T14:51:42",235,117839]
["2017-12-22T15:51:42",234.8,117839]
["2017-12-22T16:52:06",234.2,117839]
["2017-12-22T17:52:06",233.7,117839]
["2017-12-22T18:52:06",233.8,117839]
["2017-12-22T19:52:06",234.1,117839]
["2017-12-22T20:52:06",233.9,117839]
["2017-12-22T21:51:26",234,117839]
["2017-12-22T22:51:26",233.6,117839]
["2017-12-22T23:51:26",233.9,117839]
["2017-12-23T00:51:26",234.2,117839]
["2017-12-23T01:51:26",234.1,117839]
["2017-12-23T02:51:26",234.2,117839]
["2017-12-23T03:51:25",233.8,117839]
["2017-12-23T04:51:25",234.2,117839]
["2017-12-23T05:51:46",233.7,117839]
["2017-12-23T06:51:46",232.7,117839]
["2017-12-23T07:51:46",233.4,117839]
["2017-12-23T08:52:03",233.2,117839]
["2017-12-23T09:51:45",233.4,117839]
["2017-12-23T10:52:04",232.6,117839]
["2017-12-23T11:52:04",231.1,117839]
["2017-12-23T12:52:04",231.4,117839]
["2017-12-23T13:52:04",231.9,117839]
["2017-12-23T14:52:04",232.9,117839]
["2017-12-23T15:52:04",232.8,117839]
["2017-12-23T16:51:46",232.5,117839]
["2017-12-23T17:52:03",231.8,117839]
["2017-12-23T18:51:43",230.9,117839]
["2017-12-23T19:51:43",230.8,117839]
["2017-12-23T20:51:42",230.9,117839]
["2017-12-23T21:51:45",230.7,117839]
["2017-12-23T22:51:41",230.1,117839]
["2017-12-23T23:51:41",229.7,117839]
["2017-12-24T00:51:41",229.6,117839]
["2017-12-24T01:51:41",229.6,117839]
["2017-12-24T02:51:41",229.4,117839]
["2017-12-24T03:51:45",229.1,117839]
["2017-12-24T04:51:45",229,117839]
["2017-12-24T05:51:45",228.9,117839]
["2017-12-24T06:51:45",228.8,117839]
["2017-12-24T07:51:22",228.7,117839]
["2017-12-24T08:51:22",228.2,117839]
["2017-12-24T09:51:22",228.8,117839]
["2017-12-24T10:51:23",228,117839]
["2017-12-24T11:51:23",227.2,117839]
["2017-12-24T12:51:23",226.7,117839]
["2017-12-24T13:51:23",227.9,117839]
["2017-12-24T14:51:23",227.3,117839]
["2017-12-24T15:51:23",227.6,117839]
["2017-12-24T16:51:21",228.4,117839]
["2017-12-24T17:52:04",226.9,117839]
["2017-12-24T18:51:44",227,117839]
["2017-12-24T19:52:02",227,117839]
["2017-12-24T20:51:23",227,117839]
["2017-12-24T21:51:22",227.2,117839]
["2017-12-24T22:51:22",226.9,117839]
["2017-12-24T23:51:25",227.2,117839]
["2017-12-25T00:51:25",227.9,117839]
["2017-12-25T01:51:25",227.5,117839]
["2017-12-25T02:51:25",227.8,117839]
["2017-12-25T03:51:25",227.7,117839]
["2017-12-25T04:51:25",227.5,117839]
["2017-12-25T05:51:25",227.6,117839]
["2017-12-25T06:51:25",228.2,117839]
["2017-12-25T07:51:45",227.6,117839]
["2017-12-25T08:51:45",227.8,117839]
["2017-12-25T09:52:02",227.5,117839]
["2017-12-25T10:06:25",229.2,117839]
["2017-12-25T10:52:02",227.6,117839]
["2017-12-25T11:36:25",227.7,117839]
["2017-12-25T11:51:23",227.9,117839]
["2017-12-25T12:21:25",227.5,117839]
["2017-12-25T12:51:23",227.7,117839]
["2017-12-25T13:06:25",227.6,117839]
["2017-12-25T13:51:23",227.8,117839]
["2017-12-25T14:36:25",227.6,117839]
["2017-12-25T14:51:23",228.2,117839]
["2017-12-25T15:21:25",227.8,117839]
["2017-12-25T15:51:23",227.7,117839]
["2017-12-25T16:06:25",227.5,117839]
["2017-12-25T16:51:23",227.7,117839]
["2017-12-25T17:51:22",228,117839]
["2017-12-25T18:51:23",227.9,117839]
["2017-12-25T19:51:23",228.3,117839]
["2017-12-25T20:52:03",228.4,117839]
["2017-12-25T21:51:44",228.4,117839]
["2017-12-25T22:51:44",228.8,117839]
["2017-12-25T23:51:44",228.7,117839]
["2017-12-26T00:51:44",228.9,117839]
["2017-12-26T01:51:44",229,117839]
["2017-12-26T02:51:44",229.3,117839]
["2017-12-26T03:51:44",229.6,117839]
["2017-12-26T04:52:03",229.9,117839]
["2017-12-26T05:52:03",230.3,117839]
["2017-12-26T06:52:03",230.7,117839]
["2017-12-26T07:51:44",230.5,117839]
["2017-12-26T08:51:44",231.5,117839]
["2017-12-26T09:51:46",231.2,117839]
["2017-12-26T10:51:46",232.4,117839]
["2017-12-26T11:51:24",231.2,117839]
["2017-12-26T12:51:24",231.4,117839]
["2017-12-26T13:51:24",233.3,117839]
["2017-12-26T14:51:24",233.4,117839]
["2017-12-26T15:51:23",233.6,117839]
["2017-12-26T16:51:23",234.3,117839]
["2017-12-26T17:51:42",234.9,117839]
["2017-12-26T18:51:42",235.1,117839]
["2017-12-26T19:51:42",236,117839]
["2017-12-26T20:51:23",237.3,117839]
["2017-12-26T21:51:23",238.3,117839]
["2017-12-26T22:52:05",238.8,117839]
["2017-12-26T23:52:05",239,117839]
["2017-12-27T00:52:05",239.4,117839]
["2017-12-27T01:52:05",240.2,117839]
["2017-12-27T02:52:05",240.7,117839]
["2017-12-27T03:52:05",241.1,117839]
["2017-12-27T04:52:04",241.9,117839]
["2017-12-27T05:52:04",242.6,117839]
["2017-12-27T06:51:21",243.1,117839]
["2017-12-27T07:51:21",244,117839]
["2017-12-27T08:51:21",244.6,117839]
["2017-12-27T09:51:23",245.3,117839]
["2017-12-27T10:51:21",245.8,117839]
["2017-12-27T11:51:45",245.9,117839]
["2017-12-27T12:51:45",246.6,117839]
["2017-12-27T13:51:45",247.5,117839]
["2017-12-27T14:51:45",248,117839]
["2017-12-27T15:51:42",249,117839]
["2017-12-27T16:31:44",247.5,117839]
["2017-12-27T16:51:42",248.9,117839]
["2017-12-27T17:52:04",249.3,117839]
["2017-12-27T18:51:23",250.5,117839]
["2017-12-27T19:52:01",251.1,117839]
["2017-12-27T20:52:01",251.8,117839]
["2017-12-27T21:51:41",252.5,117839]
["2017-12-27T22:51:41",253.3,117839]
["2017-12-27T23:51:41",254,117839]
["2017-12-28T00:51:41",254.5,117839]
["2017-12-28T01:51:41",255.5,117839]
["2017-12-28T02:51:41",256.60000000000002,117839]
["2017-12-28T03:51:41",257.2,117839]
["2017-12-28T04:51:41",258.3,117839]
["2017-12-28T05:51:41",259.2,117839]
["2017-12-28T06:51:41",260.3,117839]
["2017-12-28T07:52:01",261.5,117839]
["2017-12-28T08:52:04",262.10000000000002,117839]
["2017-12-28T09:52:04",263.39999999999998,117839]
["2017-12-28T10:52:04",264.2,117839]
["2017-12-28T11:51:40",265,117839]
["2017-12-28T12:51:40",266.10000000000002,117839]
["2017-12-28T13:51:40",267.5,117839]
["2017-12-28T14:51:40",266.8,117839]
["2017-12-28T15:51:40",270,117839]
["2017-12-28T16:51:40",270.39999999999998,117839]
["2017-12-28T17:51:40",272.89999999999998,117839]
["2017-12-28T18:51:40",274.2,117839]
["2017-12-28T19:51:44",275,117839]
["2017-12-28T20:51:44",276,117839]
["2017-12-28T21:51:44",276.39999999999998,117839]
["2017-12-28T22:51:44",276.89999999999998,117839]
["2017-12-28T23:52:01",278,117839]
["2017-12-29T00:52:01",278.7,117839]
["2017-12-29T01:52:01",279.3,117839]
["2017-12-29T02:52:01",280.5,117839]
["2017-12-29T03:51:42",281,117839]
["2017-12-29T04:51:41",281.39999999999998,117839]
["2017-12-29T05:51:41",282.10000000000002,117839]
["2017-12-29T06:51:43",282.89999999999998,117839]
["2017-12-29T07:51:43",283.7,117839]
["2017-12-29T08:51:41",284.39999999999998,117839]
["2017-12-29T09:51:41",284.5,117839]
["2017-12-29T10:51:41",284.3,117839]
["2017-12-29T11:51:41",285.2,117839]
["2017-12-29T12:51:41",285.89999999999998,117839]
["2017-12-29T13:51:41",286.39999999999998,117839]
["2017-12-29T14:51:41",286.2,117839]
["2017-12-29T15:51:41",287.39999999999998,117839]
["2017-12-29T16:51:41",287.39999999999998,117839]
["2017-12-29T17:51:41",288.39999999999998,117839]
["2017-12-29T18:51:41",288.60000000000002,117839]
["2017-12-29T18:59:20",284.39999999999998,117839]
["2017-12-29T19:51:23",289,117839]
["2017-12-29T19:59:20",289,117839]
["2017-12-29T20:51:23",289.39999999999998,117839]
["2017-12-29T20:59:20",289.39999999999998,117839]
["2017-12-29T21:51:25",289.39999999999998,117839]
["2017-12-29T22:51:25",290.39999999999998,117839]
["2017-12-29T23:51:23",291.10000000000002,117839]
["2017-12-30T00:51:23",291.3,117839]
["2017-12-30T01:51:23",291.60000000000002,117839]
["2017-12-30T02:51:23",291.89999999999998,117839]
["2017-12-30T03:51:24",292.10000000000002,117839]
["2017-12-30T04:51:24",292.39999999999998,117839]
["2017-12-30T05:52:04",292.39999999999998,117839]
["2017-12-30T06:51:42",292.89999999999998,117839]
["2017-12-30T07:51:42",292.8,117839]
["2017-12-30T08:52:02",292.89999999999998,117839]
["2017-12-30T09:51:21",293.3,117839]
["2017-12-30T10:52:03",293.8,117839]
["2017-12-30T11:52:05",293.8,117839]
["2017-12-30T12:52:05",294,117839]
["2017-12-30T13:52:05",294.60000000000002,117839]
["2017-12-30T14:52:04",294.2,117839]
["2017-12-30T15:52:04",295.3,117839]
["2017-12-30T16:52:00",295.89999999999998,117839]
["2017-12-30T17:52:00",296.10000000000002,117839]
["2017-12-30T18:52:00",295.60000000000002,117839]
["2017-12-30T19:52:01",295.8,117839]
["2017-12-30T20:52:01",296.10000000000002,117839]
["2017-12-30T21:52:00",297.2,117839]
["2017-12-30T22:52:00",296.89999999999998,117839]
["2017-12-30T23:51:40",297.8,117839]
["2017-12-31T00:51:40",298.2,117839]
["2017-12-31T01:51:40",297.89999999999998,117839]
["2017-12-31T02:51:40",299,117839]
["2017-12-31T03:51:41",298.89999999999998,117839]
["2017-12-31T04:51:41",299.10000000000002,117839]
["2017-12-31T05:51:22",299.10000000000002,117839]
["2017-12-31T06:51:22",299.2,117839]
["2017-12-31T07:51:23",299.60000000000002,117839]
["2017-12-31T08:51:41",299.2,117839]
["2017-12-31T09:51:40",299.8,117839]
["2017-12-31T10:51:40",300.3,117839]
["2017-12-31T11:51:23",299.60000000000002,117839]
["2017-12-31T12:51:23",300.39999999999998,117839]
["2017-12-31T13:51:23",300.5,117839]
["2017-12-31T14:51:23",300.39999999999998,117839]
["2017-12-31T15:51:23",300.39999999999998,117839]
["2017-12-31T16:51:23",300.8,117839]
["2017-12-31T17:51:23",300.3,117839]
["2017-12-31T18:52:04",299.89999999999998,117839]
["2017-12-31T19:52:01",300.3,117839]
["2017-12-31T20:51:43",300,117839]
["2017-12-31T21:51:41",300.8,117839]
["2017-12-31T22:52:01",301.39999999999998,117839]
["2017-12-31T23:52:01",301.10000000000002,117839]
["2018-01-01T00:52:01",301.5,117839]
["2018-01-01T01:52:01",301.60000000000002,117839]
["2018-01-01T02:52:01",301.7,117839]
["2018-01-01T03:52:01",302,117839]
["2018-01-01T04:52:01",302.3,117839]
["2018-01-01T05:52:01",302.5,117839]
["2018-01-01T06:51:42",302.89999999999998,117839]
["2018-01-01T07:51:41",303,117839]
["2018-01-01T08:51:41",303.89999999999998,117839]
["2018-01-01T09:51:23",303.3,117839]
["2018-01-01T10:52:04",303.2,117839]
["2018-01-01T11:52:04",303.3,117839]
["2018-01-01T12:52:04",303.39999999999998,117839]
["2018-01-01T13:52:04",303.10000000000002,117839]
["2018-01-01T14:52:04",303.5,117839]
["2018-01-01T15:52:04",304.10000000000002,117839]
["2018-01-01T16:52:03",303.89999999999998,117839]
["2018-01-01T17:51:23",303.89999999999998,117839]
["2018-01-01T18:52:03",304,117839]
["2018-01-01T19:51:21",304.7,117839]
["2018-01-01T20:52:02",304.60000000000002,117839]
["2018-01-01T21:51:43",304.7,117839]
["2018-01-01T22:51:43",305.3,117839]
["2018-01-01T23:51:43",305.10000000000002,117839]
["2018-01-02T00:51:43",305.2,117839]
["2018-01-02T01:51:43",306.2,117839]
["2018-01-02T02:51:43",305.89999999999998,117839]
["2018-01-02T03:51:43",306,117839]
["2018-01-02T04:51:59",306.10000000000002,117839]
["2018-01-02T05:51:59",306.3,117839]
["2018-01-02T06:52:03",306.39999999999998,117839]
["2018-01-02T07:52:03",306.3,117839]
["2018-01-02T08:52:03",306.10000000000002,117839]
["2018-01-02T09:52:03",306.2,117839]
["2018-01-02T10:52:00",306.5,117839]
["2018-01-02T11:51:24",306.8,117839]
["2018-01-02T12:51:24",306.39999999999998,117839]
["2018-01-02T13:51:24",307.5,117839]
["2018-01-02T14:51:24",306.7,117839]
["2018-01-02T15:48:00",306.89999999999998,117839]
["2018-01-02T16:51:21",306.60000000000002,117839]
["2018-01-02T17:52:01",306.7,117839]
["2018-01-02T18:52:02",306.89999999999998,117839]
["2018-01-02T19:51:40",306.60000000000002,117839]
["2018-01-02T20:51:40",306.60000000000002,117839]
["2018-01-02T21:51:40",307.2,117839]
["2018-01-02T22:51:40",306.2,117839]
["2018-01-02T23:52:01",306.3,117839]
["2018-01-03T00:52:01",306.60000000000002,117839]
["2018-01-03T01:52:01",306.7,117839]
["2018-01-03T02:52:01",307.2,117839]
["2018-01-03T03:52:01",307.5,117839]
["2018-01-03T04:51:39",307.60000000000002,117839]
["2018-01-03T05:51:41",307.3,117839]
["2018-01-03T06:51:41",307,117839]
["2018-01-03T07:51:39",307.60000000000002,117839]
["2018-01-03T08:51:39",306.7,117839]
["2018-01-03T09:51:42",307.89999999999998,117839]
["2018-01-03T10:51:40",307.7,117839]
["2018-01-03T11:51:40",309.3,117839]
["2018-01-03T12:51:40",309,117839]
["2018-01-03T13:51:40",308.2,117839]
["2018-01-03T14:51:40",308.60000000000002,117839]
["2018-01-03T15:51:43",309.10000000000002,117839]
["2018-01-03T16:51:43",309.39999999999998,117839]
["2018-01-03T17:51:43",309.8,117839]
["2018-01-03T18:51:43",309.39999999999998,117839]
["2018-01-03T19:51:22",310.3,117839]
["2018-01-03T20:51:22",309.89999999999998,117839]
["2018-01-03T21:51:22",310.2,117839]
["2018-01-03T22:51:21",310.3,117839]
["2018-01-03T23:51:21",310.89999999999998,117839]
["2018-01-04T00:51:21",310.7,117839]
["2018-01-04T01:51:21",310.39999999999998,117839]
["2018-01-04T02:51:21",310.8,117839]
["2018-01-04T03:51:21",310.10000000000002,117839]
["2018-01-04T04:51:39",311.10000000000002,117839]
["2018-01-04T05:51:39",310.8,117839]
["2018-01-04T06:52:03",311.10000000000002,117839]
["2018-01-04T07:52:03",311.2,117839]
["2018-01-04T08:52:03",310.2,117839]
["2018-01-04T09:51:23",310.39999999999998,117839]
["2018-01-04T10:51:21",309.89999999999998,117839]
["2018-01-04T11:51:21",309.89999999999998,117839]
["2018-01-04T12:51:21",309.8,117839]
["2018-01-04T13:51:21",309.10000000000002,117839]
["2018-01-04T14:51:21",309.5,117839]
["2018-01-04T15:51:21",309.5,117839]
["2018-01-04T16:51:21",309,117839]
["2018-01-04T17:51:21",309.3,117839]
["2018-01-04T18:51:40",308.8,117839]
["2018-01-04T19:51:40",308.7,117839]
["2018-01-04T20:52:03",308.60000000000002,117839]
["2018-01-04T21:20:10",307.2,117839]
["2018-01-04T21:35:10",307,117839]
["2018-01-04T21:51:59",308.3,117839]
["2018-01-04T22:52:01",307.89999999999998,117839]
["2018-01-04T23:51:59",307.60000000000002,117839]
["2018-01-05T00:51:59",307.39999999999998,117839]
["2018-01-05T01:51:59",307,117839]
["2018-01-05T02:51:59",306.60000000000002,117839]
["2018-01-05T03:51:59",306.10000000000002,117839]
["2018-01-05T04:51:23",305.60000000000002,117839]
["2018-01-05T05:51:23",305.39999999999998,117839]
["2018-01-05T06:51:19",305,117839]
["2018-01-05T07:51:18",304.5,117839]
["2018-01-05T08:51:42",304.10000000000002,117839]
["2018-01-05T09:52:02",302.5,117839]
["2018-01-05T10:51:42",302.8,117839]
["2018-01-05T11:51:42",303.2,117839]
["2018-01-05T12:51:42",302.2,117839]
["2018-01-05T13:51:42",301.5,117839]
["2018-01-05T14:51:42",301.3,117839]
["2018-01-05T15:51:41",301,117839]
["2018-01-05T16:51:21",300.3,117839]
["2018-01-05T17:51:59",300.7,117839]
["2018-01-05T18:52:02",299.60000000000002,117839]
["2018-01-05T19:52:02",299.2,117839]
["2018-01-05T20:52:02",298.8,117839]
["2018-01-05T21:51:42",297.8,117839]
["2018-01-05T22:51:23",297.39999999999998,117839]
["2018-01-05T23:51:23",297,117839]
["2018-01-06T00:51:23",296.5,117839]
["2018-01-06T01:51:23",295.8,117839]
["2018-01-06T02:51:23",295.2,117839]
["2018-01-06T03:51:23",294.7,117839]
["2018-01-06T04:51:23",294,117839]
["2018-01-06T05:52:02",293.39999999999998,117839]
["2018-01-06T06:51:22",292.8,117839]
["2018-01-06T07:51:20",291.8,117839]
["2018-01-06T08:51:20",291.3,117839]
["2018-01-06T09:51:21",290.2,117839]
["2018-01-06T10:51:58",289.2,117839]
["2018-01-06T11:51:58",288.39999999999998,117839]
["2018-01-06T12:51:58",287.8,117839]
["2018-01-06T13:51:58",287,117839]
["2018-01-06T14:51:58",286.3,117839]
["2018-01-06T15:43:40",285.89999999999998,117839]
["2018-01-06T15:51:20",285.89999999999998,117839]
["2018-01-06T16:43:40",284.8,117839]
["2018-01-06T16:51:20",285.60000000000002,117839]
["2018-01-06T17:43:40",285.10000000000002,117839]
["2018-01-06T17:51:20",285.10000000000002,117839]
["2018-01-06T18:43:40",282.5,117839]
["2018-01-06T18:51:20",284.10000000000002,117839]
["2018-01-06T19:43:13",283.3,117839]
["2018-01-06T19:51:20",283.3,117839]
["2018-01-06T20:43:13",282.5,117839]
["2018-01-06T20:51:22",282.5,117839]
["2018-01-06T21:43:13",281.7,117839]
["2018-01-06T21:51:22",281.7,117839]
["2018-01-06T22:43:13",280.89999999999998,117839]
["2018-01-06T22:51:38",280.89999999999998,117839]
["2018-01-06T23:43:13",280.39999999999998,117839]
["2018-01-06T23:51:38",280.39999999999998,117839]
["2018-01-07T00:43:13",279.7,117839]
["2018-01-07T00:51:38",279.7,117839]
["2018-01-07T01:43:13",278.60000000000002,117839]
["2018-01-07T01:51:38",278.60000000000002,117839]
["2018-01-07T02:51:38",277.89999999999998,117839]
["2018-01-07T03:51:59",277.2,117839]
["2018-01-07T04:51:59",276.3,117839]
["2018-01-07T05:51:42",276,117839]
["2018-01-07T06:52:01",275.3,117839]
["2018-01-07T07:51:38",274.10000000000002,117839]
["2018-01-07T08:52:02",272.7,117839]
["2018-01-07T09:52:02",273,117839]
["2018-01-07T10:51:20",271.39999999999998,117839]
["2018-01-07T11:51:20",271.10000000000002,117839]
["2018-01-07T12:51:20",270.89999999999998,117839]
["2018-01-07T13:51:20",270,117839]
["2018-01-07T14:51:20",268.8,117839]
["2018-01-07T15:51:20",268.2,117839]
["2018-01-07T16:52:00",268.7,117839]
["2018-01-07T17:51:59",268,117839]
["2018-01-07T18:51:59",267,117839]
["2018-01-07T19:51:59",266.60000000000002,117839]
["2018-01-07T20:51:59",266.8,117839]
["2018-01-07T21:51:58",266.10000000000002,117839]
["2018-01-07T22:52:01",265.60000000000002,117839]
["2018-01-07T23:52:01",265,117839]
["2018-01-08T00:52:01",264.2,117839]
["2018-01-08T01:52:01",263.89999999999998,117839]
["2018-01-08T02:52:01",263.2,117839]
["2018-01-08T03:52:01",262.39999999999998,117839]
["2018-01-08T04:52:01",262.3,117839]
["2018-01-08T05:52:01",261.39999999999998,117839]
["2018-01-08T06:51:38",260.89999999999998,117839]
["2018-01-08T07:51:38",260.39999999999998,117839]
["2018-01-08T08:51:40",259.7,117839]
["2018-01-08T09:51:42",258.60000000000002,117839]
["2018-01-08T10:51:42",258.8,117839]
["2018-01-08T11:52:01",257.2,117839]
["2018-01-08T12:52:01",258.60000000000002,117839]
["2018-01-08T13:52:01",257.39999999999998,117839]
["2018-01-08T14:52:01",257.10000000000002,117839]
["2018-01-08T15:52:01",256.8,117839]
["2018-01-08T16:51:19",257.10000000000002,117839]
["2018-01-08T17:51:19",256.60000000000002,117839]
["2018-01-08T18:51:19",256.10000000000002,117839]
["2018-01-08T19:51:20",257,117839]
["2018-01-08T20:51:20",258.3,117839]
["2018-01-08T21:51:19",259.7,117839]
["2018-01-08T22:51:42",260.8,117839]
["2018-01-08T23:51:42",261.89999999999998,117839]
["2018-01-09T00:51:42",262.5,117839]
["2018-01-09T01:51:42",262.8,117839]
["2018-01-09T02:51:42",263.60000000000002,117839]
["2018-01-09T03:51:38",263.8,117839]
["2018-01-09T04:51:38",263.89999999999998,117839]
["2018-01-09T05:51:59",264.5,117839]
["2018-01-09T06:51:59",264,117839]
["2018-01-09T07:52:01",263.60000000000002,117839]
["2018-01-09T08:51:20",264.3,117839]
["2018-01-09T09:51:22",264.5,117839]
["2018-01-09T10:51:21",264.39999999999998,117839]
["2018-01-09T11:51:21",264.39999999999998,117839]
["2018-01-09T12:17:50",259.7,117839]
["2018-01-09T12:51:21",264.5,117839]
["2018-01-09T13:17:50",261.89999999999998,117839]
["2018-01-09T13:51:21",265,117839]
["2018-01-09T15:17:50",263.8,117839]
["2018-01-09T15:51:21",264.8,117839]
["2018-01-09T16:51:39",264.3,117839]
["2018-01-09T17:51:39",264.5,117839]
["2018-01-09T18:51:39",264.7,117839]
["2018-01-09T19:51:39",264.60000000000002,117839]
["2018-01-09T20:52:01",264.8,117839]
["2018-01-09T21:52:01",265.3,117839]
["2018-01-09T22:51:58",265.39999999999998,117839]
["2018-01-09T23:51:58",266.10000000000002,117839]
["2018-01-10T00:51:58",266.3,117839]
["2018-01-10T01:51:58",266.60000000000002,117839]
["2018-01-10T02:51:58",266.8,117839]
["2018-01-10T03:51:58",267.10000000000002,117839]
["2018-01-10T04:51:58",267.39999999999998,117839]
["2018-01-10T05:51:38",267.8,117839]
["2018-01-10T06:51:41",267.8,117839]
["2018-01-10T07:52:01",268,117839]
["2018-01-10T08:52:01",267.8,117839]
["2018-01-10T09:52:01",268.7,117839]
["2018-01-10T10:52:01",267.7,117839]
["2018-01-10T11:51:37",268,117839]
["2018-01-10T12:51:37",267.89999999999998,117839]
["2018-01-10T13:51:37",268.7,117839]
["2018-01-10T14:51:37",268.2,117839]
["2018-01-10T15:51:37",268.10000000000002,117839]
["2018-01-10T16:51:41",268.5,117839]
["2018-01-10T17:51:17",268.10000000000002,117839]
["2018-01-10T18:51:40",268.39999999999998,117839]
["2018-01-10T19:51:18",268.5,117839]
["2018-01-10T20:51:37",268.89999999999998,117839]
["2018-01-10T21:51:38",268.7,117839]
["2018-01-10T22:51:20",268.7,117839]
["2018-01-10T23:51:20",269.2,117839]
["2018-01-11T00:51:20",269.2,117839]
["2018-01-11T01:51:20",269.5,117839]
["2018-01-11T02:51:20",270,117839]
["2018-01-11T03:51:20",270.39999999999998,117839]
["2018-01-11T04:51:18",270.7,117839]
["2018-01-11T05:51:18",271,117839]
["2018-01-11T06:52:02",271.3,117839]
["2018-01-11T07:51:17",271.60000000000002,117839]
["2018-01-11T08:51:40",272.5,117839]
["2018-01-11T09:51:20",272.10000000000002,117839]
["2018-01-11T10:51:17",272.8,117839]
["2018-01-11T11:51:17",273.7,117839]
["2018-01-11T12:51:17",274.2,117839]
["2018-01-11T13:51:17",272.89999999999998,117839]
["2018-01-11T14:51:17",274.7,117839]
["2018-01-11T15:51:17",275.8,117839]
["2018-01-11T16:51:17",277.5,117839]
["2018-01-11T17:51:20",277.3,117839]
["2018-01-11T18:51:20",277.5,117839]
["2018-01-11T19:51:21",278.5,117839]
["2018-01-11T20:51:19",279.10000000000002,117839]
["2018-01-11T21:51:20",280,117839]
["2018-01-11T22:51:19",280.10000000000002,117839]
["2018-01-11T23:52:01",280.3,117839]
["2018-01-12T00:52:01",281.3,117839]
["2018-01-12T01:52:01",281.39999999999998,117839]
["2018-01-12T02:52:01",281.39999999999998,117839]
["2018-01-12T03:52:01",282.60000000000002,117839]
["2018-01-12T04:51:58",282.2,117839]
["2018-01-12T05:51:58",283.10000000000002,117839]
["2018-01-12T06:51:58",283.10000000000002,117839]
["2018-01-12T07:51:58",283.39999999999998,117839]
["2018-01-12T08:51:58",283.2,117839]
["2018-01-12T09:51:58",283.5,117839]
["2018-01-12T10:51:37",284.2,117839]
["2018-01-12T11:51:37",283.2,117839]
["2018-01-12T12:51:37",283.60000000000002,117839]
["2018-01-12T13:51:37",284,117839]
["2018-01-12T14:51:37",283.89999999999998,117839]
["2018-01-12T15:51:41",284.3,117839]
["2018-01-12T16:51:41",284.39999999999998,117839]
["2018-01-12T17:51:59",284.60000000000002,117839]
["2018-01-12T18:51:57",285.10000000000002,117839]
["2018-01-12T19:51:57",285.10000000000002,117839]
["2018-01-12T20:52:00",285.7,117839]
["2018-01-12T21:52:00",286.2,117839]
["2018-01-12T22:51:56",286.3,117839]
["2018-01-12T23:51:19",286.60000000000002,117839]
["2018-01-13T00:51:19",286.5,117839]
["2018-01-13T01:51:19",286.8,117839]
["2018-01-13T02:51:17",287.10000000000002,117839]
["2018-01-13T03:51:17",287.10000000000002,117839]
["2018-01-13T04:51:59",287.2,117839]
["2018-01-13T05:51:18",287.10000000000002,117839]
["2018-01-13T06:51:59",287.5,117839]
["2018-01-13T07:01:59",285.10000000000002,117839]
["2018-01-13T07:51:40",287.3,117839]
["2018-01-13T08:51:40",287.7,117839]
["2018-01-13T09:51:41",286.8,117839]
["2018-01-13T10:51:41",287.39999999999998,117839]
["2018-01-13T11:51:56",287.60000000000002,117839]
["2018-01-13T12:51:56",288.39999999999998,117839]
["2018-01-13T13:51:56",287.10000000000002,117839]
["2018-01-13T14:51:56",287.60000000000002,117839]
["2018-01-13T15:51:56",287.3,117839]
["2018-01-13T16:51:56",288.2,117839]
["2018-01-13T17:51:58",288.10000000000002,117839]
["2018-01-13T18:23:39",288.10000000000002,117839]
["2018-01-13T18:51:58",287.60000000000002,117839]
["2018-01-13T19:23:39",287.60000000000002,117839]
["2018-01-13T19:51:40",287.8,117839]
["2018-01-13T20:23:39",287.8,117839]
["2018-01-13T20:51:40",287.2,117839]
["2018-01-13T21:23:39",287.2,117839]
["2018-01-13T21:51:37",287.2,117839]
["2018-01-13T22:23:39",287.2,117839]
["2018-01-13T22:51:37",287.10000000000002,117839]
["2018-01-13T23:23:39",287.10000000000002,117839]
["2018-01-13T23:51:39",286.89999999999998,117839]
["2018-01-14T00:23:39",286.89999999999998,117839]
["2018-01-14T00:51:39",286.8,117839]
["2018-01-14T01:23:39",286.8,117839]
["2018-01-14T01:51:39",286.60000000000002,117839]
["2018-01-14T02:23:39",286.60000000000002,117839]
["2018-01-14T02:51:39",286.3,117839]
["2018-01-14T03:23:39",286.3,117839]
["2018-01-14T03:51:39",285.89999999999998,117839]
["2018-01-14T04:51:18",285.7,117839]
["2018-01-14T05:51:18",285.8,117839]
["2018-01-14T06:51:18",285.39999999999998,117839]
["2018-01-14T07:51:41",284.7,117839]
["2018-01-14T08:51:19",285.2,117839]
["2018-01-14T09:51:17",284.89999999999998,117839]
["2018-01-14T10:51:17",284.8,117839]
["2018-01-14T11:51:18",284.10000000000002,117839]
["2018-01-14T12:31:28",285.10000000000002,117839]
["2018-01-14T12:51:18",284.8,117839]
["2018-01-14T13:51:18",284.8,117839]
["2018-01-14T14:51:18",283.89999999999998,117839]
["2018-01-14T15:51:18",283.5,117839]
["2018-01-14T16:51:18",283.2,117839]
["2018-01-14T17:51:20",283.2,117839]
["2018-01-14T18:51:20",283.39999999999998,117839]
["2018-01-14T19:52:00",283.10000000000002,117839]
["2018-01-14T20:52:00",282.60000000000002,117839]
["2018-01-14T21:51:59",283.2,117839]
["2018-01-14T22:51:37",282.7,117839]
["2018-01-14T23:51:37",282.5,117839]
["2018-01-15T00:51:37",282.5,117839]
["2018-01-15T01:51:37",282.10000000000002,117839]
["2018-01-15T02:51:37",281.89999999999998,117839]
["2018-01-15T03:51:37",281.60000000000002,117839]
["2018-01-15T04:51:37",281.8,117839]
["2018-01-15T05:51:37",281.39999999999998,117839]
["2018-01-15T06:51:40",281,117839]
["2018-01-15T07:51:18",280.3,117839]
["2018-01-15T08:51:58",279.8,117839]
["2018-01-15T09:52:01",279.39999999999998,117839]
["2018-01-15T10:52:01",279.89999999999998,117839]
["2018-01-15T11:52:01",279.60000000000002,117839]
["2018-01-15T12:52:01",279.3,117839]
["2018-01-15T13:52:01",280.2,117839]
["2018-01-15T14:52:01",279.60000000000002,117839]
["2018-01-15T15:52:01",279.10000000000002,117839]
["2018-01-15T16:51:37",279.10000000000002,117839]
["2018-01-15T17:51:37",278.7,117839]
["2018-01-15T18:52:00",279.39999999999998,117839]
["2018-01-15T19:51:19",279.5,117839]
["2018-01-15T20:51:19",279.2,117839]
["2018-01-15T21:51:38",278.8,117839]
["2018-01-15T22:51:38",278.89999999999998,117839]
["2018-01-15T23:51:38",278.89999999999998,117839]
["2018-01-16T00:51:38",279.3,117839]
["2018-01-16T01:51:38",279.10000000000002,117839]
["2018-01-16T02:51:38",278.89999999999998,117839]
["2018-01-16T03:51:38",278.5,117839]
["2018-01-16T04:51:38",278.39999999999998,117839]
["2018-01-16T05:51:57",278.60000000000002,117839]
["2018-01-16T06:51:57",278.2,117839]
["2018-01-16T07:51:36",278.7,117839]
["2018-01-16T08:51:36",278.60000000000002,117839]
["2018-01-16T09:51:20",278.2,117839]
["2018-01-16T10:51:20",279.3,117839]
["2018-01-16T11:51:20",278.2,117839]
["2018-01-16T12:51:20",278.3,117839]
["2018-01-16T13:51:20",278.39999999999998,117839]
["2018-01-16T14:51:20",278.39999999999998,117839]
["2018-01-16T15:51:20",278.3,117839]
["2018-01-16T16:51:17",278,117839]
["2018-01-16T17:51:17",278.39999999999998,117839]
["2018-01-16T18:51:17",278.5,117839]
["2018-01-16T19:51:17",278.39999999999998,117839]
["2018-01-16T20:51:16",278.5,117839]
["2018-01-16T21:51:17",278.7,117839]
["2018-01-16T22:51:16",278.7,117839]
["2018-01-16T23:51:57",278.39999999999998,117839]
["2018-01-17T00:51:57",277.89999999999998,117839]
["2018-01-17T01:51:57",279.39999999999998,117839]
["2018-01-17T02:51:57",278.60000000000002,117839]
["2018-01-17T03:51:16",278.60000000000002,117839]
["2018-01-17T04:51:16",278.39999999999998,117839]
["2018-01-17T05:51:19",278.5,117839]
["2018-01-17T06:51:38",278.39999999999998,117839]
["2018-01-17T07:51:38",278.2,117839]
["2018-01-17T08:51:39",278.60000000000002,117839]
["2018-01-17T09:51:56",278.60000000000002,117839]
["2018-01-17T10:51:40",278.3,117839]
["2018-01-17T11:51:40",278.8,117839]
["2018-01-17T12:51:40",278.10000000000002,117839]
["2018-01-17T13:51:40",277.89999999999998,117839]
["2018-01-17T14:51:40",277.89999999999998,117839]
["2018-01-17T15:51:40",277.3,117839]
["2018-01-17T16:51:19",277.60000000000002,117839]
["2018-01-17T17:51:17",277.3,117839]
["2018-01-17T18:51:17",277.60000000000002,117839]
["2018-01-17T19:51:17",277.3,117839]
["2018-01-17T20:51:55",277,117839]
["2018-01-17T21:51:57",276.89999999999998,117839]
["2018-01-17T22:51:19",276.39999999999998,117839]
["2018-01-17T23:51:19",276.3,117839]
["2018-01-18T00:51:19",276.10000000000002,117839]
["2018-01-18T01:51:19",276.2,117839]
["2018-01-18T02:51:19",275.60000000000002,117839]
["2018-01-18T03:51:19",275.39999999999998,117839]
["2018-01-18T04:51:19",275.2,117839]
["2018-01-18T05:51:17",274.8,117839]
["2018-01-18T06:51:58",274.39999999999998,117839]
["2018-01-18T07:51:58",274.5,117839]
["2018-01-18T08:51:58",274.8,117839]
["2018-01-18T09:51:56",275.3,117839]
["2018-01-18T10:51:36",274.5,117839]
["2018-01-18T11:51:55",273.39999999999998,117839]
["2018-01-18T12:51:55",273.39999999999998,117839]
["2018-01-18T13:51:55",273.60000000000002,117839]
["2018-01-18T14:51:55",273.2,117839]
["2018-01-18T15:51:55",274.2,117839]
["2018-01-18T16:51:55",273,117839]
["2018-01-18T17:51:55",273.89999999999998,117839]
["2018-01-18T18:51:40",273.39999999999998,117839]
["2018-01-18T19:51:40",273.5,117839]
["2018-01-18T20:51:38",273.10000000000002,117839]
["2018-01-18T21:51:39",273.10000000000002,117839]
["2018-01-18T22:51:36",272.89999999999998,117839]
["2018-01-18T23:51:57",272.8,117839]
["2018-01-19T00:51:57",273.10000000000002,117839]
["2018-01-19T01:51:57",272.7,117839]
["2018-01-19T02:51:57",272.60000000000002,117839]
["2018-01-19T03:51:56",272.5,117839]
["2018-01-19T04:51:58",272.2,117839]
["2018-01-19T05:51:58",272.10000000000002,117839]
["2018-01-19T06:52:00",272.10000000000002,117839]
["2018-01-19T07:51:59",272.10000000000002,117839]
["2018-01-19T08:51:17",271.89999999999998,117839]
["2018-01-19T09:51:18",270.2,117839]
["2018-01-19T10:51:18",271,117839]
["2018-01-19T11:47:00",270.60000000000002,117839]
["2018-01-19T12:51:39",272,117839]
["2018-01-19T13:51:39",271.2,117839]
["2018-01-19T14:51:39",271.60000000000002,117839]
["2018-01-19T15:51:36",271.5,117839]
["2018-01-19T16:51:36",271.7,117839]
["2018-01-19T17:51:58",271.10000000000002,117839]
["2018-01-19T18:51:58",271.7,117839]
["2018-01-19T19:51:55",271.60000000000002,117839]
["2018-01-19T20:51:18",271.5,117839]
["2018-01-19T21:51:18",271.60000000000002,117839]
["2018-01-19T22:51:15",271.7,117839]
["2018-01-19T23:51:15",271.89999999999998,117839]
["2018-01-20T00:51:15",271.60000000000002,117839]
["2018-01-20T01:51:15",271.7,117839]
["2018-01-20T02:51:15",272,117839]
["2018-01-20T03:51:16",271.39999999999998,117839]
["2018-01-20T04:51:38",272.2,117839]
["2018-01-20T05:51:38",272.10000000000002,117839]
["2018-01-20T06:51:58",272.10000000000002,117839]
["2018-01-20T07:51:58",272.5,117839]
["2018-01-20T08:51:58",272.5,117839]
["2018-01-20T09:51:58",270.89999999999998,117839]
["2018-01-20T10:51:57",271.8,117839]
["2018-01-20T11:36:38",272.5,117839]
["2018-01-20T11:51:57",272.2,117839]
["2018-01-20T12:21:38",270.89999999999998,117839]
["2018-01-20T12:51:57",272.7,117839]
["2018-01-20T13:06:38",271.8,117839]
["2018-01-20T13:51:57",272.3,117839]
["2018-01-20T14:36:38",272.7,117839]
["2018-01-20T14:51:57",271.5,117839]
["2018-01-20T15:21:38",272.3,117839]
["2018-01-20T15:51:56",272.60000000000002,117839]
["2018-01-20T16:06:38",271.5,117839]
["2018-01-20T16:51:56",272.2,117839]
["2018-01-20T17:36:38",272.2,117839]
["2018-01-20T17:51:36",272.7,117839]
["2018-01-20T18:21:38",272.7,117839]
["2018-01-20T18:51:39",272.8,117839]
["2018-01-20T19:06:38",272.8,117839]
["2018-01-20T19:51:38",273.2,117839]
["2018-01-20T20:51:37",272.5,117839]
["2018-01-20T21:51:55",272.8,117839]
["2018-01-20T22:51:35",273,117839]
["2018-01-20T23:51:35",272.8,117839]
["2018-01-21T00:51:35",272.5,117839]
["2018-01-21T01:51:35",272.7,117839]
["2018-01-21T02:51:35",273,117839]
["2018-01-21T03:51:35",272.5,117839]
["2018-01-21T04:51:37",272.8,117839]
["2018-01-21T05:51:37",273.10000000000002,117839]
["2018-01-21T06:51:15",272.60000000000002,117839]
["2018-01-21T07:51:16",272.5,117839]
["2018-01-21T08:51:16",273.39999999999998,117839]
["2018-01-21T09:51:38",272.5,117839]
["2018-01-21T10:51:36",272.2,117839]
["2018-01-21T11:51:16",272.3,117839]
["2018-01-21T12:51:16",272.3,117839]
["2018-01-21T13:51:16",271.7,117839]
["2018-01-21T14:51:16",271.2,117839]
["2018-01-21T15:51:16",271.8,117839]
["2018-01-21T16:51:16",271.5,117839]
["2018-01-21T17:51:15",271.3,117839]
["2018-01-21T18:51:15",271.3,117839]
["2018-01-21T19:51:56",271.2,117839]
["2018-01-21T20:51:15",271.39999999999998,117839]
["2018-01-21T21:51:17",270.8,117839]
["2018-01-21T22:51:17",270.5,117839]
["2018-01-21T23:51:15",270.60000000000002,117839]
["2018-01-22T00:51:15",270.5,117839]
["2018-01-22T01:51:15",269.89999999999998,117839]
["2018-01-22T02:51:15",269.8,117839]
["2018-01-22T03:51:15",270.10000000000002,117839]
["2018-01-22T04:51:15",269.60000000000002,117839]
["2018-01-22T05:51:36",269.39999999999998,117839]
["2018-01-22T06:51:36",268.89999999999998,117839]
["2018-01-22T07:51:36",269.10000000000002,117839]
["2018-01-22T12:26:17",270.89999999999998,117839]
["2018-01-22T13:26:17",270.89999999999998,117839]
["2018-01-22T14:26:17",270.7,117839]
["2018-01-22T15:26:04",269.7,117839]
["2018-01-22T16:26:04",270.5,117839]
["2018-01-22T17:25:58",270.10000000000002,117839]
["2018-01-22T18:25:58",270.2,117839]
["2018-01-22T19:25:58",269.7,117839]
["2018-01-22T20:26:08",270,117839]
["2018-01-22T21:26:08",270.2,117839]
["2018-01-22T22:25:44",270.10000000000002,117839]
["2018-01-22T23:25:46",269.8,117839]
["2018-01-23T00:25:46",270.3,117839]
["2018-01-23T01:25:46",270,117839]
["2018-01-23T02:25:46",270.2,117839]
["2018-01-23T03:25:46",270,117839]
["2018-01-23T04:26:28",270.2,117839]
["2018-01-23T05:25:45",270.10000000000002,117839]
["2018-01-23T06:26:24",270.10000000000002,117839]
["2018-01-23T07:26:28",269.8,117839]
["2018-01-23T08:26:28",269.8,117839]
["2018-01-24T21:26:08",280.39999999999998,117839]
["2018-01-24T22:26:08",281,117839]
["2018-01-24T23:26:05",281.8,117839]
["2018-01-25T00:26:05",282.2,117839]
["2018-01-25T01:26:05",283.39999999999998,117839]
["2018-01-25T02:26:05",284.3,117839]
["2018-01-25T03:26:05",284.89999999999998,117839]
["2018-01-25T04:26:06",286.10000000000002,117839]
["2018-01-25T05:25:45",286.60000000000002,117839]
["2018-01-25T06:25:45",287.60000000000002,117839]
["2018-01-25T07:25:48",288.60000000000002,117839]
["2018-01-25T08:25:45",288.5,117839]
["2018-01-25T09:25:45",290.10000000000002,117839]
["2018-01-25T10:25:46",289.89999999999998,117839]
["2018-01-25T11:25:45",290.5,117839]
["2018-01-25T12:25:45",291,117839]
["2018-01-25T13:25:45",291.39999999999998,117839]
["2018-01-25T14:25:45",293.2,117839]
["2018-01-25T15:25:45",293.5,117839]
["2018-01-25T16:25:45",294.3,117839]
["2018-01-25T17:26:24",294.89999999999998,117839]
["2018-01-25T18:26:24",295.3,117839]
["2018-01-25T19:26:27",296.89999999999998,117839]
["2018-01-25T20:26:27",297.89999999999998,117839]
["2018-01-25T21:26:26",298.5,117839]
["2018-01-25T22:26:28",300.2,117839]
["2018-01-25T23:26:28",301.10000000000002,117839]
["2018-01-26T00:26:28",302.2,117839]
["2018-01-26T01:26:28",303.2,117839]
["2018-01-26T02:26:28",304.89999999999998,117839]
["2018-01-26T03:26:28",306.39999999999998,117839]
["2018-01-26T04:26:28",308,117839]
["2018-01-26T05:26:27",307.8,117839]
["2018-01-26T06:26:27",309.3,117839]
["2018-01-26T07:26:03",310.5,117839]
["2018-01-26T08:26:24",311.60000000000002,117839]
["2018-01-26T09:26:25",312.8,117839]
["2018-01-26T10:26:26",313.5,117839]
["2018-01-26T11:26:23",314.39999999999998,117839]
["2018-01-26T12:26:23",315.2,117839]
["2018-01-26T13:26:23",316.39999999999998,117839]
["2018-01-26T14:26:23",316.7,117839]
["2018-01-26T15:26:23",317.8,117839]
["2018-01-26T16:26:26",318.60000000000002,117839]
["2018-01-26T17:26:26",318.60000000000002,117839]
["2018-01-26T18:26:26",319.7,117839]
["2018-01-26T19:26:26",320.7,117839]
["2018-01-26T20:25:43",320.8,117839]
["2018-01-26T21:26:24",321.60000000000002,117839]
["2018-01-26T22:26:05",322.10000000000002,117839]
["2018-01-26T23:26:03",322.39999999999998,117839]
["2018-01-27T00:26:03",323.3,117839]
["2018-01-27T01:26:03",323.60000000000002,117839]
["2018-01-27T02:26:03",323.89999999999998,117839]
["2018-01-27T03:26:03",324.10000000000002,117839]
["2018-01-27T04:26:03",324.5,117839]
["2018-01-27T05:26:24",325,117839]
["2018-01-27T06:26:24",325.39999999999998,117839]
["2018-01-27T07:26:24",325.2,117839]
["2018-01-27T08:26:03",325.89999999999998,117839]
["2018-01-27T09:26:03",326,117839]
["2018-01-27T10:26:04",325.89999999999998,117839]
["2018-01-27T11:25:44",325.39999999999998,117839]
["2018-01-27T12:25:44",326.3,117839]
["2018-01-27T13:25:44",326.60000000000002,117839]
["2018-01-27T14:25:44",326.8,117839]
["2018-01-27T15:25:44",326.8,117839]
["2018-01-27T16:25:46",328.1,117839]
["2018-01-27T17:25:46",326.89999999999998,117839]
["2018-01-27T18:26:06",327.3,117839]
["2018-01-27T19:26:26",327.3,117839]
["2018-01-27T20:26:26",327.5,117839]
["2018-01-27T21:25:47",327.60000000000002,117839]
["2018-01-27T22:25:47",327.60000000000002,117839]
["2018-01-27T23:26:25",327.5,117839]
["2018-01-28T00:26:25",327.39999999999998,117839]
["2018-01-28T01:26:25",327.60000000000002,117839]
["2018-01-28T02:26:25",327,117839]
["2018-01-28T03:26:25",327.5,117839]
["2018-01-28T04:26:25",327.2,117839]
["2018-01-28T05:26:04",326.39999999999998,117839]
["2018-01-28T06:26:05",326.60000000000002,117839]
["2018-01-28T07:26:05",326,117839]
["2018-01-28T08:25:47",326.3,117839]
["2018-01-28T09:25:47",325.60000000000002,117839]
["2018-01-28T10:26:06",326.39999999999998,117839]
["2018-01-28T11:26:06",325,117839]
["2018-01-28T12:26:06",325.2,117839]
["2018-01-28T13:26:06",323.60000000000002,117839]
["2018-01-28T14:26:06",325.7,117839]
["2018-01-28T15:26:06",324.3,117839]
["2018-01-28T16:26:03",324.5,117839]
["2018-01-28T17:26:03",323.89999999999998,117839]
["2018-01-28T18:25:47",323.8,117839]
["2018-01-28T19:26:03",323.60000000000002,117839]
["2018-01-28T20:26:24",323.3,117839]
["2018-01-28T21:26:24",322.60000000000002,117839]
["2018-01-28T22:26:24",322,117839]
["2018-01-28T23:25:43",321.8,117839]
["2018-01-29T00:25:43",321.39999999999998,117839]
["2018-01-29T01:25:43",320.89999999999998,117839]
["2018-01-29T02:25:43",320.7,117839]
["2018-01-29T03:25:43",320.5,117839]
["2018-01-29T04:25:43",319.8,117839]
["2018-01-29T04:37:04",323.60000000000002,117839]
["2018-01-29T05:07:04",322.60000000000002,117839]
["2018-01-29T05:25:44",319.5,117839]
["2018-01-29T05:37:04",321.8,117839]
["2018-01-29T06:26:25",318.8,117839]
["2018-01-29T06:52:04",319.8,117839]
["2018-01-29T07:07:04",319.5,117839]
["2018-01-29T07:26:25",317.8,117839]
["2018-01-29T08:26:25",318.2,117839]
["2018-01-29T09:26:26",317.60000000000002,117839]
["2018-01-29T10:26:24",317,117839]
["2018-01-29T11:26:24",315.39999999999998,117839]
["2018-01-29T12:25:45",315.2,117839]
["2018-01-29T13:25:45",314.39999999999998,117839]
["2018-01-29T14:25:45",314.89999999999998,117839]
["2018-01-29T15:25:45",314,117839]
["2018-01-29T16:25:45",313.39999999999998,117839]
["2018-01-29T17:25:45",313.10000000000002,117839]
["2018-01-29T18:26:04",312.8,117839]
["2018-01-29T19:26:04",312,117839]
["2018-01-29T20:26:04",311.39999999999998,117839]
["2018-01-29T21:26:02",310.8,117839]
["2018-01-29T22:26:05",310.10000000000002,117839]
["2018-01-29T23:26:27",309.60000000000002,117839]
["2018-01-30T00:26:27",308.7,117839]
["2018-01-30T01:26:27",308,117839]
["2018-01-30T02:26:27",307.39999999999998,117839]
["2018-01-30T03:26:27",306.39999999999998,117839]
["2018-01-30T04:25:43",306,117839]
["2018-01-30T05:25:43",305.10000000000002,117839]
["2018-01-30T06:25:43",304.39999999999998,117839]
["2018-01-30T07:25:43",303.89999999999998,117839]
["2018-01-30T08:25:43",302.8,117839]
["2018-01-30T09:26:04",302.2,117839]
["2018-01-30T11:26:06",300.10000000000002,117839]
["2018-01-30T12:26:06",298.89999999999998,117839]
["2018-01-30T13:26:06",298.3,117839]
["2018-01-30T14:26:06",298.89999999999998,117839]
["2018-01-30T15:26:05",297.3,117839]
["2018-01-30T16:26:05",297.2,117839]
["2018-01-30T17:26:25",295.89999999999998,117839]
["2018-01-30T18:26:25",295.60000000000002,117839]
["2018-01-30T19:25:45",294.60000000000002,117839]
["2018-01-30T20:25:45",294,117839]
["2018-01-30T21:25:42",293,117839]
["2018-01-30T22:25:45",292.2,117839]
["2018-01-30T23:25:45",291.39999999999998,117839]
["2018-01-31T00:25:45",290.8,117839]
["2018-01-31T01:25:45",289.89999999999998,117839]
["2018-01-31T02:25:45",288.89999999999998,117839]
["2018-01-31T03:25:45",288.39999999999998,117839]
["2018-01-31T04:25:46",287.39999999999998,117839]
["2018-01-31T05:25:46",286.3,117839]
["2018-01-31T06:26:27",285.7,117839]
["2018-01-31T07:26:06",284.89999999999998,117839]
["2018-01-31T08:26:24",283.8,117839]
["2018-01-31T09:26:24",283.3,117839]
["2018-01-31T10:26:23",282.3,117839]
["2018-01-31T11:26:23",281.3,117839]
["2018-01-31T12:26:23",280.60000000000002,117839]
["2018-01-31T13:26:23",280,117839]
["2018-01-31T14:26:23",279.3,117839]
["2018-01-31T15:26:26",279.5,117839]
["2018-01-31T16:26:26",278.3,117839]
["2018-01-31T17:26:24",277.10000000000002,117839]
["2018-01-31T18:26:24",276.8,117839]
["2018-01-31T19:26:05",276.10000000000002,117839]
["2018-01-31T20:26:25",275.7,117839]
["2018-01-31T21:26:25",275,117839]
["2018-01-31T22:26:05",274.39999999999998,117839]
["2018-01-31T23:26:05",273.5,117839]
["2018-02-01T00:26:05",272.8,117839]
["2018-02-01T01:26:05",272.10000000000002,117839]
["2018-02-01T02:26:05",271.60000000000002,117839]
["2018-02-01T03:26:05",271,117839]
["2018-02-01T04:26:25",270.39999999999998,117839]
["2018-02-01T05:26:25",269.5,117839]
["2018-02-01T06:25:45",269.10000000000002,117839]
["2018-02-01T07:25:46",268.10000000000002,117839]
["2018-02-01T08:25:46",267.7,117839]
["2018-02-01T09:26:02",266.89999999999998,117839]
["2018-02-01T10:26:04",266.10000000000002,117839]
["2018-02-01T11:26:04",265.7,117839]
["2018-02-01T12:25:45",265.5,117839]
["2018-02-01T13:25:45",264.8,117839]
["2018-02-01T14:25:45",264.3,117839]
["2018-02-01T15:25:45",264.10000000000002,117839]
["2018-02-01T16:25:45",263.10000000000002,117839]
["2018-02-01T17:26:24",262.60000000000002,117839]
["2018-02-01T18:25:44",262.8,117839]
["2018-02-01T19:26:21",262.39999999999998,117839]
["2018-02-01T20:26:04",262.10000000000002,117839]
["2018-02-01T21:26:04",261.3,117839]
["2018-02-01T22:25:42",261.39999999999998,117839]
["2018-02-01T23:25:42",261.3,117839]
["2018-02-02T00:25:42",261,117839]
["2018-02-02T01:25:42",260.7,117839]
["2018-02-02T02:25:42",260.39999999999998,117839]
["2018-02-02T03:25:42",260.2,117839]
["2018-02-02T04:26:04",259.89999999999998,117839]
["2018-02-02T05:26:04",259.60000000000002,117839]
["2018-02-02T06:26:04",259.7,117839]
["2018-02-02T07:26:01",259.39999999999998,117839]
["2018-02-02T08:25:45",258.8,117839]
["2018-02-02T09:25:45",259.10000000000002,117839]
["2018-02-02T10:26:25",259.10000000000002,117839]
["2018-02-02T11:26:25",258.60000000000002,117839]
["2018-02-02T12:26:25",258.89999999999998,117839]
["2018-02-02T13:26:25",259.10000000000002,117839]
["2018-02-02T14:26:25",258.89999999999998,117839]
["2018-02-02T15:26:25",258.8,117839]
["2018-02-02T16:26:25",260.39999999999998,117839]
["2018-02-02T17:26:02",259.7,117839]
["2018-02-02T18:26:03",260.89999999999998,117839]
["2018-02-02T19:26:25",260.7,117839]
["2018-02-02T20:26:25",261.89999999999998,117839]
["2018-02-02T21:26:25",262.39999999999998,117839]
["2018-02-02T22:26:06",263.10000000000002,117839]
["2018-02-02T23:26:06",263.8,117839]
["2018-02-03T00:26:06",264.5,117839]
["2018-02-03T01:26:06",265.39999999999998,117839]
["2018-02-03T02:26:06",266.39999999999998,117839]
["2018-02-03T03:26:06",267.2,117839]
["2018-02-03T04:26:06",268.10000000000002,117839]
["2018-02-03T05:26:03",269.3,117839]
["2018-02-03T06:25:46",270,117839]
["2018-02-03T07:25:46",270.89999999999998,117839]
["2018-02-03T08:26:25",272.10000000000002,117839]
["2018-02-03T09:26:25",273.3,117839]
["2018-02-03T10:26:22",273.8,117839]
["2018-02-03T11:26:22",275.39999999999998,117839]
["2018-02-03T12:25:44",276.5,117839]
["2018-02-03T13:25:44",276.8,117839]
["2018-02-03T14:25:44",278.89999999999998,117839]
["2018-02-03T15:25:44",279.60000000000002,117839]
["2018-02-03T16:26:04",280.39999999999998,117839]
["2018-02-03T17:26:04",282,117839]
["2018-02-03T18:26:04",282.89999999999998,117839]
["2018-02-03T19:26:21",284.2,117839]
["2018-02-03T20:26:21",285.3,117839]
["2018-02-03T21:26:03",286.10000000000002,117839]
["2018-02-03T22:26:24",286.39999999999998,117839]
["2018-02-03T23:26:24",287.8,117839]
["2018-02-04T00:26:24",288.39999999999998,117839]
["2018-02-04T01:26:24",289.10000000000002,117839]
["2018-02-04T02:26:24",289.7,117839]
["2018-02-04T03:26:24",290.5,117839]
["2018-02-04T04:26:21",291.2,117839]
["2018-02-04T05:25:44",292,117839]
["2018-02-04T06:25:43",292.2,117839]
["2018-02-04T07:26:03",292.8,117839]
["2018-02-04T08:26:05",293.3,117839]
["2018-02-04T09:26:05",294.10000000000002,117839]
["2018-02-04T10:26:03",294.3,117839]
["2018-02-04T11:26:01",295.3,117839]
["2018-02-04T12:26:01",295.60000000000002,117839]
["2018-02-04T13:26:01",296.60000000000002,117839]
["2018-02-04T14:26:01",296.8,117839]
["2018-02-04T15:26:01",297.3,117839]
["2018-02-04T16:26:03",297.2,117839]
["2018-02-04T17:26:03",297.89999999999998,117839]
["2018-02-04T18:25:44",298.5,117839]
["2018-02-04T19:25:45",298.8,117839]
["2018-02-04T20:25:43",299.3,117839]
["2018-02-04T21:25:41",299.8,117839]
["2018-02-04T22:25:44",300.2,117839]
["2018-02-04T23:25:44",300.2,117839]
["2018-02-05T00:25:44",300.5,117839]
["2018-02-05T01:25:44",300.7,117839]
["2018-02-05T02:25:44",301.10000000000002,117839]
["2018-02-05T03:25:44",301,117839]
["2018-02-05T04:25:44",301.7,117839]
["2018-02-05T05:25:42",301.8,117839]
["2018-02-05T06:25:42",301.60000000000002,117839]
["2018-02-05T06:56:11",299.3,117839]
["2018-02-05T07:25:42",300.89999999999998,117839]
["2018-02-05T07:56:11",300.2,117839]
["2018-02-05T08:25:41",301.8,117839]
["2018-02-05T08:56:11",300.5,117839]
["2018-02-05T09:26:22",301.39999999999998,117839]
["2018-02-05T09:56:11",301.10000000000002,117839]
["2018-02-05T10:26:11",302,117839]
["2018-02-05T10:56:11",295.3,117839]
["2018-02-05T11:26:11",301.89999999999998,117839]
["2018-02-05T12:26:20",301.89999999999998,117839]
["2018-02-05T13:26:20",303,117839]
["2018-02-05T14:26:20",302.7,117839]
["2018-02-05T15:26:20",302.60000000000002,117839]
["2018-02-05T16:26:20",302.39999999999998,117839]
["2018-02-05T17:26:20",302.89999999999998,117839]
["2018-02-05T18:26:20",303.10000000000002,117839]
["2018-02-05T19:26:20",303.10000000000002,117839]
["2018-02-05T20:26:03",302.7,117839]
["2018-02-05T21:26:22",303,117839]
["2018-02-05T22:26:25",302.8,117839]
["2018-02-05T23:26:24",302.7,117839]
["2018-02-06T00:26:24",302.7,117839]
["2018-02-06T01:26:24",302.39999999999998,117839]
["2018-02-06T02:10:04",301.60000000000002,117839]
["2018-02-06T02:26:24",302.10000000000002,117839]
["2018-02-06T03:10:04",301.5,117839]
["2018-02-06T03:26:24",302.39999999999998,117839]
["2018-02-06T04:10:04",300.7,117839]
["2018-02-06T04:26:24",302.2,117839]
["2018-02-06T05:10:04",300,117839]
["2018-02-06T05:26:21",302.10000000000002,117839]
["2018-02-06T06:10:04",298.60000000000002,117839]
["2018-02-06T06:26:24",301.60000000000002,117839]
["2018-02-06T07:10:04",300.2,117839]
["2018-02-06T07:26:22",301.5,117839]
["2018-02-06T08:10:04",300,117839]
["2018-02-06T08:26:22",300.7,117839]
["2018-02-06T09:10:04",300.7,117839]
["2018-02-06T09:26:03",300,117839]
["2018-02-06T10:10:04",299.3,117839]
["2018-02-06T10:26:02",300.2,117839]
["2018-02-06T11:10:04",299.39999999999998,117839]
["2018-02-06T11:26:02",300.2,117839]
["2018-02-06T12:10:04",299.10000000000002,117839]
["2018-02-06T12:26:02",300,117839]
["2018-02-06T13:26:02",300.7,117839]
["2018-02-06T14:26:02",299.3,117839]
["2018-02-06T15:26:02",299.39999999999998,117839]
["2018-02-06T16:26:00",299.10000000000002,117839]
["2018-02-06T17:26:04",298.8,117839]
["2018-02-06T18:26:25",298.89999999999998,117839]
["2018-02-06T19:25:45",297.89999999999998,117839]
["2018-02-06T20:26:03",297.89999999999998,117839]
["2018-02-06T21:26:03",297.8,117839]
["2018-02-06T22:25:45",297.2,117839]
["2018-02-06T23:25:45",296.89999999999998,117839]
["2018-02-07T00:25:45",295.8,117839]
["2018-02-07T01:25:45",295.8,117839]
["2018-02-07T02:25:45",295.60000000000002,117839]
["2018-02-07T03:25:45",295.60000000000002,117839]
["2018-02-07T04:25:45",293.89999999999998,117839]
["2018-02-07T05:26:25",294.10000000000002,117839]
["2018-02-07T06:26:05",293.89999999999998,117839]
["2018-02-07T07:26:22",292.7,117839]
["2018-02-07T08:26:22",292,117839]
["2018-02-07T09:25:42",292.2,117839]
["2018-02-07T10:26:23",291.89999999999998,117839]
["2018-02-07T11:26:23",290.5,117839]
["2018-02-07T12:26:23",291.60000000000002,117839]
["2018-02-07T13:26:23",290.5,117839]
["2018-02-07T14:26:23",290.2,117839]
["2018-02-07T15:26:23",289.5,117839]
["2018-02-07T16:26:22",288.7,117839]
["2018-02-07T17:26:05",288.39999999999998,117839]
["2018-02-07T18:26:04",288.10000000000002,117839]
["2018-02-07T19:26:04",287.89999999999998,117839]
["2018-02-07T20:25:41",287.2,117839]
["2018-02-07T21:26:25",287.10000000000002,117839]
["2018-02-07T22:25:42",286.39999999999998,117839]
["2018-02-07T23:26:04",285.39999999999998,117839]
["2018-02-08T00:26:04",285.2,117839]
["2018-02-08T01:26:04",284.7,117839]
["2018-02-08T02:26:04",284,117839]
["2018-02-08T03:26:04",283.60000000000002,117839]
["2018-02-08T04:25:43",283,117839]
["2018-02-08T05:25:43",282.39999999999998,117839]
["2018-02-08T06:26:01",281.7,117839]
["2018-02-08T07:25:43",281.2,117839]
["2018-02-08T08:25:43",280.8,117839]
["2018-02-08T09:26:23",280,117839]
["2018-02-08T10:26:23",279.5,117839]
["2018-02-08T11:26:21",279.10000000000002,117839]
["2018-02-08T12:25:43",278.7,117839]
["2018-02-08T13:25:43",277.89999999999998,117839]
["2018-02-08T14:25:43",276.89999999999998,117839]
["2018-02-08T15:25:43",276.8,117839]
["2018-02-08T16:25:43",276.3,117839]
["2018-02-08T17:26:04",275.60000000000002,117839]
["2018-02-08T18:26:22",275.2,117839]
["2018-02-08T19:26:22",274.3,117839]
["2018-02-08T20:26:22",273.7,117839]
["2018-02-08T21:26:22",273.39999999999998,117839]
["2018-02-08T22:26:03",272.5,117839]
["2018-02-08T23:26:03",272.60000000000002,117839]
["2018-02-09T00:26:03",271.60000000000002,117839]
["2018-02-09T01:26:03",270.89999999999998,117839]
["2018-02-09T02:26:03",270.60000000000002,117839]
["2018-02-09T03:26:03",269.8,117839]
["2018-02-09T04:26:03",269.5,117839]
["2018-02-09T05:26:03",268.7,117839]
["2018-02-09T06:26:22",267.7,117839]
["2018-02-09T07:26:22",267.2,117839]
["2018-02-09T08:26:04",266.60000000000002,117839]
["2018-02-09T09:26:01",266.3,117839]
["2018-02-09T10:26:04",265.7,117839]
["2018-02-09T11:26:21",264.5,117839]
["2018-02-09T12:26:21",263.39999999999998,117839]
["2018-02-09T13:26:21",264,117839]
["2018-02-09T14:26:21",263.10000000000002,117839]
["2018-02-09T15:26:22",262.7,117839]
["2018-02-09T16:26:22",261.2,117839]
["2018-02-09T17:26:22",261.10000000000002,117839]
["2018-02-09T18:26:22",260.89999999999998,117839]
["2018-02-09T19:25:44",260.2,117839]
["2018-02-09T20:25:44",259.8,117839]
["2018-02-09T21:25:44",259.3,117839]
["2018-02-09T22:26:00",258.5,117839]
["2018-02-09T23:26:00",258.2,117839]
["2018-02-10T00:26:00",257.89999999999998,117839]
["2018-02-10T01:26:00",257.7,117839]
["2018-02-10T02:26:00",257.8,117839]
["2018-02-10T03:26:00",257.89999999999998,117839]
["2018-02-10T04:26:00",257.7,117839]
["2018-02-10T05:26:00",257,117839]
["2018-02-10T06:25:43",256.39999999999998,117839]
["2018-02-10T07:25:43",256.39999999999998,117839]
["2018-02-10T08:25:43",256.2,117839]
["2018-02-10T09:25:40",255.5,117839]
["2018-02-10T10:25:40",254.8,117839]
["2018-02-10T11:25:41",254.5,117839]
["2018-02-10T12:25:41",254,117839]
["2018-02-10T13:25:41",253.2,117839]
["2018-02-10T14:25:41",252.9,117839]
["2018-02-10T15:25:41",251.9,117839]
["2018-02-10T16:25:41",252.3,117839]
["2018-02-10T17:26:04",253.1,117839]
["2018-02-10T18:26:22",252.4,117839]
["2018-02-10T19:26:22",251.7,117839]
["2018-02-10T20:26:22",251.3,117839]
["2018-02-10T21:26:20",251.1,117839]
["2018-02-10T22:26:23",251.1,117839]
["2018-02-10T23:26:23",251,117839]
["2018-02-11T00:26:23",251.3,117839]
["2018-02-11T01:26:23",251.2,117839]
["2018-02-11T02:26:23",251.1,117839]
["2018-02-11T03:26:23",251.5,117839]
["2018-02-11T04:26:23",251.6,117839]
["2018-02-11T05:26:23",251.6,117839]
["2018-02-11T06:25:41",251.5,117839]
["2018-02-11T07:26:03",251.5,117839]
["2018-02-11T08:26:03",251.5,117839]
["2018-02-11T09:26:03",251.3,117839]
["2018-02-11T10:26:22",251.1,117839]
["2018-02-11T11:26:01",251.3,117839]
["2018-02-11T12:26:01",251.4,117839]
["2018-02-11T13:26:01",251.7,117839]
["2018-02-11T13:37:29",251,117839]
["2018-02-11T13:57:29",251.3,117839]
["2018-02-11T14:17:29",251.2,117839]
["2018-02-11T14:26:01",251.5,117839]
["2018-02-11T14:37:29",251.1,117839]
["2018-02-11T14:57:29",251.5,117839]
["2018-02-11T15:17:29",251.6,117839]
["2018-02-11T15:26:03",251.9,117839]
["2018-02-11T16:17:29",251.5,117839]
["2018-02-11T16:26:03",251.5,117839]
["2018-02-11T16:57:29",244.9,117839]
["2018-02-11T17:25:42",251.8,117839]
["2018-02-11T18:25:42",252,117839]
["2018-02-11T19:26:00",252.3,117839]
["2018-02-11T20:26:00",252.8,117839]
["2018-02-11T21:26:00",253.2,117839]
["2018-02-11T22:26:00",253.6,117839]
["2018-02-11T23:26:20",254,117839]
["2018-02-12T00:26:20",254.2,117839]
["2018-02-12T01:26:20",254.6,117839]
["2018-02-12T02:26:20",255.1,117839]
["2018-02-12T03:26:20",255.5,117839]
["2018-02-12T04:26:20",255.6,117839]
["2018-02-12T05:26:22",255.8,117839]
["2018-02-12T06:26:22",255.9,117839]
["2018-02-12T07:26:20",256.60000000000002,117839]
["2018-02-12T08:25:41",257.10000000000002,117839]
["2018-02-12T09:25:41",257.60000000000002,117839]
["2018-02-12T10:25:43",257.7,117839]
["2018-02-12T11:26:21",259,117839]
["2018-02-12T12:26:22",259.3,117839]
["2018-02-12T13:26:21",258.8,117839]
["2018-02-12T14:26:22",258.7,117839]
["2018-02-12T15:26:21",260.5,117839]
["2018-02-12T16:26:22",260.2,117839]
["2018-02-12T17:26:21",261,117839]
["2018-02-12T18:26:21",261.7,117839]
["2018-02-12T19:26:04",263.10000000000002,117839]
["2018-02-12T20:26:04",263.5,117839]
["2018-02-12T21:25:42",263.89999999999998,117839]
["2018-02-12T22:25:42",264.7,117839]
["2018-02-12T23:26:19",265.10000000000002,117839]
["2018-02-13T00:26:19",265.8,117839]
["2018-02-13T01:26:19",266,117839]
["2018-02-13T02:26:19",266.3,117839]
["2018-02-13T03:26:23",266.8,117839]
["2018-02-13T04:26:23",267,117839]
["2018-02-13T05:26:19",267.39999999999998,117839]
["2018-02-13T06:26:19",267.89999999999998,117839]
["2018-02-13T07:26:19",268,117839]
["2018-02-13T08:26:19",268.2,117839]
["2018-02-13T09:26:19",268.2,117839]
["2018-02-13T10:26:19",269.2,117839]
["2018-02-13T11:26:02",269.60000000000002,117839]
["2018-02-13T12:26:02",269.7,117839]
["2018-02-13T13:26:02",270.5,117839]
["2018-02-13T14:26:02",270.3,117839]
["2018-02-13T15:26:02",271.3,117839]
["2018-02-13T16:26:00",271.7,117839]
["2018-02-13T17:26:00",271.89999999999998,117839]
["2018-02-13T18:26:00",272.10000000000002,117839]
["2018-02-13T19:26:01",273,117839]
["2018-02-13T20:25:41",273,117839]
["2018-02-13T21:26:21",274,117839]
["2018-02-13T22:26:21",273.7,117839]
["2018-02-13T23:25:40",274,117839]
["2018-02-14T00:25:40",274.10000000000002,117839]
["2018-02-14T01:25:40",275,117839]
["2018-02-14T02:25:40",275.39999999999998,117839]
["2018-02-14T03:26:00",275.7,117839]
["2018-02-14T04:26:00",275.89999999999998,117839]
["2018-02-14T05:26:01",276.5,117839]
["2018-02-14T06:26:01",276.5,117839]
["2018-02-14T07:26:21",277.3,117839]
["2018-02-14T08:26:19",277.60000000000002,117839]
["2018-02-14T09:26:01",277.39999999999998,117839]
["2018-02-14T10:26:03",278.2,117839]
["2018-02-14T11:26:21",278,117839]
["2018-02-14T12:26:21",278.5,117839]
["2018-02-14T13:26:21",280.39999999999998,117839]
["2018-02-14T14:26:21",280.2,117839]
["2018-02-14T15:26:21",280.3,117839]
["2018-02-14T16:26:23",280.7,117839]
["2018-02-14T17:26:23",281.2,117839]
["2018-02-14T18:25:59",281,117839]
["2018-02-14T19:25:59",281.8,117839]
["2018-02-14T20:25:41",282.5,117839]
["2018-02-14T21:25:41",282.7,117839]
["2018-02-14T22:25:38",283.10000000000002,117839]
["2018-02-14T23:26:01",283.89999999999998,117839]
["2018-02-15T00:26:01",284.2,117839]
["2018-02-15T01:26:01",284.60000000000002,117839]
["2018-02-15T02:26:01",284.60000000000002,117839]
["2018-02-15T03:26:01",285.10000000000002,117839]
["2018-02-15T04:26:01",285.39999999999998,117839]
["2018-02-15T05:25:38",285.60000000000002,117839]
["2018-02-15T06:25:38",286,117839]
["2018-02-15T07:25:42",285.8,117839]
["2018-02-15T08:25:39",286.2,117839]
["2018-02-15T09:25:41",286.3,117839]
["2018-02-15T10:25:43",286.89999999999998,117839]
["2018-02-15T11:25:41",287.2,117839]
["2018-02-15T12:25:41",287.3,117839]
["2018-02-15T13:25:41",287.7,117839]
["2018-02-15T14:25:41",287.89999999999998,117839]
["2018-02-15T15:25:41",287.2,117839]
["2018-02-15T15:31:32",281,117839]
["2018-02-15T15:41:32",282.5,117839]
["2018-02-15T15:51:32",283.10000000000002,117839]
["2018-02-15T16:01:32",284.2,117839]
["2018-02-15T16:21:32",288.3,117839]
["2018-02-15T17:25:43",287.5,117839]
["2018-02-15T18:26:19",288,117839]
["2018-02-15T19:26:19",288.5,117839]
["2018-02-15T20:26:21",289.2,117839]
["2018-02-15T21:26:21",289.10000000000002,117839]
["2018-02-15T22:26:21",289.89999999999998,117839]
["2018-02-15T23:25:42",291,117839]
["2018-02-16T00:25:42",292,117839]
["2018-02-16T01:25:42",292.8,117839]
["2018-02-16T02:25:42",293.2,117839]
["2018-02-16T03:14:58",291.8,117839]
["2018-02-16T03:25:42",293.60000000000002,117839]
["2018-02-16T04:25:38",294.2,117839]
["2018-02-16T05:25:38",294.5,117839]
["2018-02-16T06:25:41",294.60000000000002,117839]
["2018-02-16T07:25:41",295,117839]
["2018-02-16T08:26:20",295,117839]
["2018-02-16T09:26:20",293.89999999999998,117839]
["2018-02-16T10:26:20",294.3,117839]
["2018-02-16T11:26:22",294.10000000000002,117839]
["2018-02-16T12:26:22",294.2,117839]
["2018-02-16T13:26:22",294.89999999999998,117839]
["2018-02-16T14:26:22",292.8,117839]
["2018-02-16T15:26:22",293.39999999999998,117839]
["2018-02-16T16:26:22",292.8,117839]
["2018-02-16T17:25:40",292.5,117839]
["2018-02-16T18:25:40",292.10000000000002,117839]
["2018-02-16T19:25:59",291.8,117839]
["2018-02-16T20:25:59",291.39999999999998,117839]
["2018-02-16T21:26:03",290.8,117839]
["2018-02-16T22:25:58",290.5,117839]
["2018-02-16T23:26:02",290.2,117839]
["2018-02-17T00:26:02",289.60000000000002,117839]
["2018-02-17T01:26:02",289.3,117839]
["2018-02-17T02:26:02",288.5,117839]
["2018-02-17T03:26:02",288.3,117839]
["2018-02-17T04:26:02",288,117839]
["2018-02-17T05:26:02",287.60000000000002,117839]
["2018-02-17T06:25:39",287.39999999999998,117839]
["2018-02-17T07:26:01",286.89999999999998,117839]
["2018-02-17T08:25:39",286.5,117839]
["2018-02-17T09:25:41",286.10000000000002,117839]
["2018-02-17T10:25:40",285.10000000000002,117839]
["2018-02-17T11:25:40",285.2,117839]
["2018-02-17T12:25:40",284.89999999999998,117839]
["2018-02-17T13:25:40",284.2,117839]
["2018-02-17T14:25:40",284.8,117839]
["2018-02-17T15:25:41",283.3,117839]
["2018-02-17T16:25:41",283.7,117839]
["2018-02-17T17:26:22",283.10000000000002,117839]
["2018-02-17T18:26:20",282.8,117839]
["2018-02-17T19:26:20",282.39999999999998,117839]
["2018-02-17T20:25:42",282.39999999999998,117839]
["2018-02-17T21:26:17",282.5,117839]
["2018-02-17T22:25:42",282.3,117839]
["2018-02-17T23:26:18",282.2,117839]
["2018-02-18T00:26:18",281.89999999999998,117839]
["2018-02-18T01:26:18",282.10000000000002,117839]
["2018-02-18T02:26:18",282,117839]
["2018-02-18T03:26:18",282.3,117839]
["2018-02-18T04:26:18",282.3,117839]
["2018-02-18T05:26:20",282.3,117839]
["2018-02-18T06:26:20",282.60000000000002,117839]
["2018-02-18T07:25:59",282.8,117839]
["2018-02-18T08:25:59",282.89999999999998,117839]
["2018-02-18T09:25:38",282.5,117839]
["2018-02-18T10:26:21",282.89999999999998,117839]
["2018-02-18T11:26:00",283.3,117839]
["2018-02-18T12:26:00",283.10000000000002,117839]
["2018-02-18T13:26:00",283.5,117839]
["2018-02-18T14:26:00",283.60000000000002,117839]
["2018-02-18T15:26:00",283.8,117839]
["2018-02-18T16:26:00",283.60000000000002,117839]
["2018-02-18T17:25:40",284.10000000000002,117839]
["2018-02-18T18:25:40",284.60000000000002,117839]
["2018-02-18T19:25:40",285.2,117839]
["2018-02-18T20:26:20",285.39999999999998,117839]
["2018-02-18T21:26:20",286.39999999999998,117839]
["2018-02-18T22:26:20",287.2,117839]
["2018-02-18T23:26:20",288.10000000000002,117839]
["2018-02-19T00:26:20",288.89999999999998,117839]
["2018-02-19T01:26:20",289.7,117839]
["2018-02-19T02:26:20",290.8,117839]
["2018-02-19T03:26:20",292,117839]
["2018-02-19T04:26:20",293.2,117839]
["2018-02-19T05:26:20",294.2,117839]
["2018-02-19T06:26:20",295.10000000000002,117839]
["2018-02-19T07:26:01",296,117839]
["2018-02-19T08:26:01",297.60000000000002,117839]
["2018-02-19T09:26:02",298.89999999999998,117839]
["2018-02-19T10:25:59",300.5,117839]
["2018-02-19T11:25:59",301.3,117839]
["2018-02-19T12:25:59",302.8,117839]
["2018-02-19T13:25:59",303.39999999999998,117839]
["2018-02-19T14:25:59",305.10000000000002,117839]
["2018-02-19T15:25:59",306,117839]
["2018-02-19T16:25:59",307.60000000000002,117839]
["2018-02-19T17:26:20",308.7,117839]
["2018-02-19T18:26:20",309.89999999999998,117839]
["2018-02-19T19:25:59",310.7,117839]
["2018-02-19T20:22:57",312.2,117839]
["2018-02-19T21:26:00",313.7,117839]
["2018-02-19T22:26:19",314.89999999999998,117839]
["2018-02-19T23:26:19",316,117839]
["2018-02-20T00:26:19",317.3,117839]
["2018-02-20T01:26:19",318.5,117839]
["2018-02-20T02:26:19",319.39999999999998,117839]
["2018-02-20T03:26:19",320.8,117839]
["2018-02-20T04:26:19",321.3,117839]
["2018-02-20T05:26:01",322.39999999999998,117839]
["2018-02-20T06:25:59",323.5,117839]
["2018-02-20T07:26:00",324.5,117839]
["2018-02-20T08:25:37",325.5,117839]
["2018-02-20T09:25:37",326,117839]
["2018-02-20T10:25:41",327.2,117839]
["2018-02-20T11:26:01",328.3,117839]
["2018-02-20T12:26:01",328.4,117839]
["2018-02-20T13:26:01",329.8,117839]
["2018-02-20T14:26:01",331.5,117839]
["2018-02-20T15:25:59",331.7,117839]
["2018-02-20T16:26:01",332.5,117839]
["2018-02-20T17:26:01",333.7,117839]
["2018-02-20T18:26:01",334.8,117839]
["2018-02-20T19:25:38",335.4,117839]
["2018-02-20T20:25:38",336.9,117839]
["2018-02-20T21:25:37",337.9,117839]
["2018-02-20T22:26:19",339.2,117839]
["2018-02-20T23:25:37",339.8,117839]
["2018-02-21T00:25:37",341,117839]
["2018-02-21T01:25:37",342.2,117839]
["2018-02-21T02:25:37",343.1,117839]
["2018-02-21T03:25:37",343.9,117839]
["2018-02-21T04:25:38",344.9,117839]
["2018-02-21T05:25:40",345.6,117839]
["2018-02-21T06:25:40",346.6,117839]
["2018-02-21T07:26:19",347.4,117839]
["2018-02-21T08:26:19",348,117839]
["2018-02-21T09:26:19",349,117839]
["2018-02-21T10:26:18",349.7,117839]
["2018-02-21T11:26:19",350.2,117839]
["2018-02-21T12:26:19",351.3,117839]
["2018-02-21T13:26:19",351.1,117839]
["2018-02-21T14:26:19",352.7,117839]
["2018-02-21T15:26:19",352.6,117839]
["2018-02-21T16:25:41",353.8,117839]
["2018-02-21T17:25:41",354.6,117839]
["2018-02-21T18:25:38",355.2,117839]
["2018-02-21T19:25:59",356.2,117839]
["2018-02-21T20:25:59",357.7,117839]
["2018-02-21T21:26:00",358.3,117839]
["2018-02-21T22:26:00",359.5,117839]
["2018-02-21T23:26:00",360.5,117839]
["2018-02-22T00:26:00",361.4,117839]
["2018-02-22T01:26:00",362.7,117839]
["2018-02-22T02:26:00",363.9,117839]
["2018-02-22T03:25:59",365.1,117839]
["2018-02-22T04:25:59",366.3,117839]
["2018-02-22T05:25:40",367.5,117839]
["2018-02-22T06:25:40",368.9,117839]
["2018-02-22T07:25:40",370.2,117839]
["2018-02-22T08:25:37",371.7,117839]
["2018-02-22T09:25:37",372.1,117839]
["2018-02-22T10:25:37",373.8,117839]
["2018-02-22T11:25:37",374.4,117839]
["2018-02-22T12:25:37",376.2,117839]
["2018-02-22T13:25:37",377.2,117839]
["2018-02-22T14:25:37",378.6,117839]
["2018-02-22T15:25:37",379.6,117839]
["2018-02-22T16:26:16",380.6,117839]
["2018-02-22T17:26:16",382.1,117839]
["2018-02-22T18:25:38",383.2,117839]
["2018-02-22T19:26:20",385,117839]
["2018-02-22T20:26:21",386.1,117839]
["2018-02-22T21:25:39",387.7,117839]
["2018-02-22T22:25:41",389,117839]
["2018-02-22T23:26:20",390.3,117839]
["2018-02-23T00:26:20",391.8,117839]
["2018-02-23T01:26:20",392.9,117839]
["2018-02-23T02:26:20",394.3,117839]
["2018-02-23T03:26:20",396,117839]
["2018-02-23T04:26:20",397.5,117839]
["2018-02-23T05:26:20",398.9,117839]
["2018-02-23T06:26:18",400.2,117839]
["2018-02-23T07:26:18",401.5,117839]
["2018-02-23T08:25:40",403.4,117839]
["2018-02-23T09:25:40",405.4,117839]
["2018-02-23T10:25:39",406.7,117839]
["2018-02-23T11:26:18",408.6,117839]
["2018-02-23T12:26:18",409.8,117839]
["2018-02-23T13:26:18",411.1,117839]
["2018-02-23T14:26:18",412.2,117839]
["2018-02-23T15:26:18",413.8,117839]
["2018-02-23T16:25:59",415.2,117839]
["2018-02-23T17:25:59",417.1,117839]
["2018-02-23T18:25:59",418.1,117839]
["2018-02-23T19:26:20",419.3,117839]
["2018-02-23T20:26:17",420.3,117839]
["2018-02-23T21:26:17",421,117839]
["2018-02-23T22:26:17",422.5,117839]
["2018-02-23T23:25:57",423.4,117839]
["2018-02-24T00:25:57",424.1,117839]
["2018-02-24T01:25:57",425.1,117839]
["2018-02-24T02:25:57",426,117839]
["2018-02-24T03:26:18",426.9,117839]
["2018-02-24T04:26:18",427.8,117839]
["2018-02-24T05:26:18",428.7,117839]
["2018-02-24T06:26:18",429.8,117839]
["2018-02-24T07:25:39",430.5,117839]
["2018-02-24T08:25:39",431.4,117839]
["2018-02-24T09:25:57",431.6,117839]
["2018-02-24T10:25:39",432.5,117839]
["2018-02-24T11:25:39",434.2,117839]
["2018-02-24T12:25:39",435.3,117839]
["2018-02-24T13:25:39",434.9,117839]
["2018-02-24T14:25:39",435.9,117839]
["2018-02-24T15:25:39",437.1,117839]
["2018-02-24T16:25:37",437.1,117839]
["2018-02-24T17:25:38",438.1,117839]
["2018-02-24T18:25:38",438.9,117839]
["2018-02-24T19:26:19",439.6,117839]
["2018-02-24T20:25:40",439.9,117839]
["2018-02-24T21:25:57",440.7,117839]
["2018-02-24T22:26:18",441,117839]
["2018-02-24T23:26:18",441.7,117839]
["2018-02-25T00:26:18",442.6,117839]
["2018-02-25T01:26:18",443.1,117839]
["2018-02-25T02:26:18",443.7,117839]
["2018-02-25T03:26:18",444.1,117839]
["2018-02-25T04:26:18",445,117839]
["2018-02-25T05:25:58",445.3,117839]
["2018-02-25T06:25:39",445.7,117839]
["2018-02-25T07:25:39",446.1,117839]
["2018-02-25T08:25:58",446.3,117839]
["2018-02-25T09:25:39",447.2,117839]
["2018-02-25T10:25:55",447.1,117839]
["2018-02-25T11:25:55",448,117839]
["2018-02-25T12:25:55",447.6,117839]
["2018-02-25T13:25:55",448.1,117839]
["2018-02-25T14:25:55",449.7,117839]
["2018-02-25T15:25:55",448.9,117839]
["2018-02-25T16:25:57",449.6,117839]
["2018-02-25T17:26:18",449.7,117839]
["2018-02-25T18:26:18",449.6,117839]
["2018-02-25T19:25:39",450.4,117839]
["2018-02-25T20:25:37",451.1,117839]
["2018-02-25T21:25:37",451.3,117839]
["2018-02-25T22:25:36",451.6,117839]
["2018-02-25T23:25:55",452.1,117839]
["2018-02-26T00:25:55",452.6,117839]
["2018-02-26T01:25:55",452.9,117839]
["2018-02-26T02:25:26",453.8,117839]
["2018-02-26T03:25:55",454.3,117839]
["2018-02-26T04:25:55",455.3,117839]
["2018-02-26T05:25:55",455.5,117839]
["2018-02-26T06:26:16",456.2,117839]
["2018-02-26T07:26:16",457,117839]
["2018-02-26T08:26:16",457.6,117839]
["2018-02-26T09:26:00",458.1,117839]
["2018-02-26T09:26:19",458.1,117839]
["2018-02-26T10:26:00",458.9,117839]
["2018-02-26T10:26:18",458.9,117839]
["2018-02-26T11:25:00",459.8,117839]
["2018-02-26T11:25:56",459.8,117839]
["2018-02-26T12:25:00",460.6,117839]
["2018-02-26T12:25:56",460.6,117839]
["2018-02-26T13:25:00",460.8,117839]
["2018-02-26T13:25:56",460.8,117839]
["2018-02-26T14:25:00",462.5,117839]
["2018-02-26T14:25:56",462.5,117839]
["2018-02-26T15:25:00",462.1,117839]
["2018-02-26T15:25:56",462.1,117839]
["2018-02-26T16:25:00",463.1,117839]
["2018-02-26T16:25:56",463.1,117839]
["2018-02-26T17:25:00",463.8,117839]
["2018-02-26T17:25:56",463.8,117839]
["2018-02-26T18:25:00",464,117839]
["2018-02-26T18:25:56",464,117839]
["2018-02-26T19:25:00",464.7,117839]
["2018-02-26T19:25:56",464.7,117839]
["2018-02-26T20:26:00",465.1,117839]
["2018-02-26T20:26:17",465.1,117839]
["2018-02-26T21:26:00",465.9,117839]
["2018-02-26T21:26:16",465.9,117839]
["2018-02-26T22:26:00",466.5,117839]
["2018-02-26T22:26:16",466.5,117839]
["2018-02-26T23:26:00",466.8,117839]
["2018-02-26T23:26:16",466.8,117839]
["2018-02-27T00:26:00",467.4,117839]
["2018-02-27T00:26:16",467.4,117839]
["2018-02-27T01:26:00",467.7,117839]
["2018-02-27T01:26:16",467.7,117839]
["2018-02-27T02:26:00",468.2,117839]
["2018-02-27T02:26:16",468.2,117839]
["2018-02-27T03:26:00",468.4,117839]
["2018-02-27T03:26:16",468.4,117839]
["2018-02-27T04:25:00",468.6,117839]
["2018-02-27T04:25:39",468.6,117839]
["2018-02-27T05:25:00",469.2,117839]
["2018-02-27T05:25:59",469.2,117839]
["2018-02-27T06:25:00",469.3,117839]
["2018-02-27T06:25:59",469.3,117839]
["2018-02-27T07:25:00",469.6,117839]
["2018-02-27T07:25:56",469.6,117839]
["2018-02-27T08:25:00",469.5,117839]
["2018-02-27T08:25:57",469.5,117839]
["2018-02-27T09:25:00",470,117839]
["2018-02-27T09:25:57",470,117839]
["2018-02-27T10:25:00",469.8,117839]
["2018-02-27T10:25:57",469.8,117839]
["2018-02-27T11:25:00",470.5,117839]
["2018-02-27T11:25:59",470.5,117839]
["2018-02-27T12:25:00",470.7,117839]
["2018-02-27T12:25:59",470.7,117839]
["2018-02-27T13:25:00",470.6,117839]
["2018-02-27T13:25:59",470.6,117839]
["2018-02-27T14:25:00",470.2,117839]
["2018-02-27T14:25:59",470.2,117839]
["2018-02-27T15:25:00",470.7,117839]
["2018-02-27T15:25:59",470.7,117839]
["2018-02-27T16:25:00",470.9,117839]
["2018-02-27T16:25:59",470.9,117839]
["2018-02-27T17:25:00",470.9,117839]
["2018-02-27T17:25:38",470.9,117839]
["2018-02-27T18:25:00",471,117839]
["2018-02-27T18:25:36",471,117839]
["2018-02-27T19:25:00",470.7,117839]
["2018-02-27T19:25:36",470.7,117839]
["2018-02-27T20:25:00",470.5,117839]
["2018-02-27T20:25:37",470.5,117839]
["2018-02-27T21:25:00",470.6,117839]
["2018-02-27T21:25:37",470.6,117839]
["2018-02-27T22:25:00",470.4,117839]
["2018-02-27T22:25:35",470.4,117839]
["2018-02-27T23:25:00",470.4,117839]
["2018-02-27T23:25:35",470.4,117839]
["2018-02-28T00:25:00",470.3,117839]
["2018-02-28T00:25:35",470.3,117839]
["2018-02-28T01:25:00",469.9,117839]
["2018-02-28T01:25:35",469.9,117839]
["2018-02-28T02:25:00",469.5,117839]
["2018-02-28T02:25:35",469.5,117839]
["2018-02-28T03:25:00",469.2,117839]
["2018-02-28T03:25:35",469.2,117839]
["2018-02-28T04:25:00",468.8,117839]
["2018-02-28T04:25:38",468.8,117839]
["2018-02-28T05:25:00",468.5,117839]
["2018-02-28T05:25:38",468.5,117839]
["2018-02-28T06:25:00",468.8,117839]
["2018-02-28T06:25:35",468.8,117839]
["2018-02-28T07:25:35",467.6,117839]
["2018-02-28T08:25:35",467.9,117839]
["2018-02-28T09:25:35",467.5,117839]
["2018-02-28T10:25:35",466.6,117839]
["2018-02-28T11:26:15",466.6,117839]
["2018-02-28T12:26:15",465.6,117839]
["2018-02-28T13:26:15",465.4,117839]
["2018-02-28T14:26:15",464.3,117839]
["2018-02-28T15:25:55",464.3,117839]
["2018-02-28T16:25:55",463.6,117839]
["2018-02-28T17:25:55",462.7,117839]
["2018-02-28T18:25:55",462.6,117839]
["2018-02-28T19:25:56",462.3,117839]
["2018-02-28T20:25:56",461.1,117839]
["2018-02-28T21:26:17",460.5,117839]
["2018-02-28T22:25:58",459.5,117839]
["2018-02-28T23:25:58",458.8,117839]
["2018-03-01T00:25:58",458,117839]
["2018-03-01T01:25:58",457,117839]
["2018-03-01T02:25:58",456.6,117839]
["2018-03-01T03:25:58",455.6,117839]
["2018-03-01T04:26:16",454.4,117839]
["2018-03-01T05:26:16",453.5,117839]
["2018-03-01T06:25:37",452.8,117839]
["2018-03-01T07:25:37",451.7,117839]
["2018-03-01T08:26:15",451.1,117839]
["2018-03-01T09:26:19",449.5,117839]
["2018-03-01T10:26:19",448.6,117839]
["2018-03-01T11:25:39",448.5,117839]
["2018-03-01T12:25:39",446.8,117839]
["2018-03-01T13:25:39",445.6,117839]
["2018-03-01T14:11:15",440.5,117839]
["2018-03-01T14:25:39",444.7,117839]
["2018-03-01T14:56:15",445.6,117839]
["2018-03-01T15:25:39",443.8,117839]
["2018-03-01T16:25:39",442.7,117839]
["2018-03-01T17:11:15",436.7,117839]
["2018-03-01T17:26:16",442.1,117839]
["2018-03-01T17:56:15",442.1,117839]
["2018-03-01T18:26:16",440.6,117839]
["2018-03-01T18:41:15",440.2,117839]
["2018-03-01T19:26:15",439.5,117839]
["2018-03-01T20:26:17",438.4,117839]
["2018-03-01T21:25:57",437.9,117839]
["2018-03-01T22:25:58",436.9,117839]
["2018-03-01T23:25:38",435.7,117839]
["2018-03-02T00:25:38",434.7,117839]
["2018-03-02T01:25:38",433.6,117839]
["2018-03-02T02:25:38",432.9,117839]
["2018-03-02T03:25:38",431.7,117839]
["2018-03-02T04:25:38",430.5,117839]
["2018-03-02T05:25:58",429.6,117839]
["2018-03-02T06:25:58",428.2,117839]
["2018-03-02T07:25:35",427.1,117839]
["2018-03-02T08:25:35",425.8,117839]
["2018-03-02T09:25:35",424.7,117839]
["2018-03-02T10:25:57",424,117839]
["2018-03-02T11:26:18",423.1,117839]
["2018-03-02T12:26:18",420.7,117839]
["2018-03-02T13:26:18",419.9,117839]
["2018-03-02T14:26:18",418.6,117839]
["2018-03-02T15:26:18",418,117839]
["2018-03-02T16:25:59",416.9,117839]
["2018-03-02T17:25:59",415.3,117839]
["2018-03-02T18:25:59",414.6,117839]
["2018-03-02T19:25:59",413.2,117839]
["2018-03-02T20:25:56",412.3,117839]
["2018-03-02T21:25:35",410.8,117839]
["2018-03-02T22:25:38",409.9,117839]
["2018-03-02T23:25:57",409,117839]
["2018-03-03T00:25:57",407.5,117839]
["2018-03-03T01:25:57",406.4,117839]
["2018-03-03T02:25:57",404.9,117839]
["2018-03-03T03:25:56",403.9,117839]
["2018-03-03T04:25:56",403,117839]
["2018-03-03T05:25:56",401.8,117839]
["2018-03-03T06:25:56",400.7,117839]
["2018-03-03T07:25:37",399.2,117839]
["2018-03-03T08:25:38",398.1,117839]
["2018-03-03T09:26:14",397.4,117839]
["2018-03-03T10:26:14",395.5,117839]
["2018-03-03T11:25:38",395,117839]
["2018-03-03T12:25:38",392.5,117839]
["2018-03-03T13:25:38",392.3,117839]
["2018-03-03T14:25:38",391.1,117839]
["2018-03-03T15:25:38",390.1,117839]
["2018-03-03T16:25:56",389.6,117839]
["2018-03-03T17:25:38",388.8,117839]
["2018-03-03T18:26:15",387.3,117839]
["2018-03-03T19:26:16",385.6,117839]
["2018-03-03T20:26:16",384.9,117839]
["2018-03-03T21:26:15",383.9,117839]
["2018-03-03T22:26:15",382.7,117839]
["2018-03-03T23:26:14",381.8,117839]
["2018-03-04T00:26:14",380.3,117839]
["2018-03-04T01:26:14",379.5,117839]
["2018-03-04T02:26:14",378.4,117839]
["2018-03-04T03:26:14",377,117839]
["2018-03-04T04:26:14",376.3,117839]
["2018-03-04T05:25:55",375.2,117839]
["2018-03-04T06:25:55",373.8,117839]
["2018-03-04T07:25:55",372.1,117839]
["2018-03-04T08:25:55",371.5,117839]
["2018-03-04T09:25:56",370,117839]
["2018-03-04T10:25:55",369,117839]
["2018-03-04T11:25:55",367.6,117839]
["2018-03-04T12:25:56",367.2,117839]
["2018-03-04T13:25:55",366.5,117839]
["2018-03-04T14:25:55",364.5,117839]
["2018-03-04T15:25:56",363.2,117839]
["2018-03-04T16:25:55",362.4,117839]
["2018-03-04T17:25:55",361.1,117839]
["2018-03-04T18:25:34",360,117839]
["2018-03-04T19:25:38",358.7,117839]
["2018-03-04T20:25:57",358.1,117839]
["2018-03-04T21:25:37",356.9,117839]
["2018-03-04T22:25:55",355.9,117839]
["2018-03-04T23:25:33",355,117839]
["2018-03-05T00:25:33",354.1,117839]
["2018-03-05T01:25:33",353.9,117839]
["2018-03-05T02:25:33",353,117839]
["2018-03-05T03:25:33",352.2,117839]
["2018-03-05T04:25:33",351.6,117839]
["2018-03-05T05:25:33",350.8,117839]
["2018-03-05T06:25:36",350.1,117839]
["2018-03-05T07:26:17",349.2,117839]
["2018-03-05T08:25:34",348.5,117839]
["2018-03-05T09:25:33",348.5,117839]
["2018-03-05T10:25:33",347.1,117839]
["2018-03-05T11:25:36",346,117839]
["2018-03-05T12:25:36",345.7,117839]
["2018-03-05T13:25:36",345.1,117839]
["2018-03-05T14:25:36",344.5,117839]
["2018-03-05T15:25:36",344.9,117839]
["2018-03-05T16:25:36",344.1,117839]
["2018-03-05T17:25:36",343.9,117839]
["2018-03-05T18:25:58",343.6,117839]
["2018-03-05T19:25:35",342,117839]
["2018-03-05T20:26:16",342.7,117839]
["2018-03-05T21:26:16",341.8,117839]
["2018-03-05T22:26:13",341.5,117839]
["2018-03-06T03:26:17",339.3,117839]
["2018-03-06T04:25:56",338.8,117839]
["2018-03-06T05:25:56",338.3,117839]
["2018-03-07T08:26:17",330.8,117839]
["2018-03-07T09:25:55",330.3,117839]
["2018-03-07T10:25:55",329.7,117839]
["2018-03-07T11:26:15",329.4,117839]
["2018-03-07T12:26:15",329.4,117839]
["2018-03-07T13:26:15",329.1,117839]
["2018-03-07T14:26:15",329.4,117839]
["2018-03-07T15:26:17",328.7,117839]
["2018-03-07T16:26:17",327.9,117839]
["2018-03-07T17:26:16",328.3,117839]
["2018-03-07T18:26:16",328.1,117839]
["2018-03-07T19:26:17",327.60000000000002,117839]
["2018-03-07T20:25:36",327.8,117839]
["2018-03-07T21:25:36",327.39999999999998,117839]
["2018-03-07T22:25:55",326.8,117839]
["2018-03-07T23:25:55",326.39999999999998,117839]
["2018-03-08T00:25:55",326.60000000000002,117839]
["2018-03-08T01:25:55",326.10000000000002,117839]
["2018-03-08T02:25:55",326,117839]
["2018-03-08T03:25:55",325.5,117839]
["2018-03-08T04:25:54",325.39999999999998,117839]
["2018-03-08T05:25:54",324.8,117839]
["2018-03-08T06:25:36",324.60000000000002,117839]
["2018-03-08T07:25:36",324,117839]
["2018-03-08T08:25:36",324.10000000000002,117839]
["2018-03-08T09:26:13",324,117839]
["2018-03-08T10:25:55",323.39999999999998,117839]
["2018-03-08T11:25:55",321.8,117839]
["2018-03-08T12:25:55",322.89999999999998,117839]
["2018-03-08T13:25:55",322.5,117839]
["2018-03-08T14:25:55",322.60000000000002,117839]
["2018-03-08T15:25:55",321.89999999999998,117839]
["2018-03-08T16:25:55",321.10000000000002,117839]
["2018-03-08T17:25:55",321,117839]
["2018-03-08T18:25:55",320.8,117839]
["2018-03-08T19:25:55",320.89999999999998,117839]
["2018-03-08T20:26:16",320,117839]
["2018-03-08T21:26:16",319.7,117839]
["2018-03-08T22:26:17",319.10000000000002,117839]
["2018-03-08T23:25:36",318.89999999999998,117839]
["2018-03-09T00:25:36",318.39999999999998,117839]
["2018-03-09T01:25:36",317.89999999999998,117839]
["2018-03-09T02:25:36",317.60000000000002,117839]
["2018-03-09T03:25:36",317.3,117839]
["2018-03-09T04:25:53",316.89999999999998,117839]
["2018-03-09T05:25:56",316.60000000000002,117839]
["2018-03-09T06:25:56",316,117839]
["2018-03-09T07:25:55",316.2,117839]
["2018-03-09T08:25:53",315.3,117839]
["2018-03-09T09:26:14",315.39999999999998,117839]
["2018-03-09T10:25:57",315,117839]
["2018-03-09T11:25:57",313.60000000000002,117839]
["2018-03-09T12:25:57",314,117839]
["2018-03-09T13:25:57",313.60000000000002,117839]
["2018-03-09T14:25:57",312.3,117839]
["2018-03-09T15:25:57",312.3,117839]
["2018-03-09T16:25:57",310.2,117839]
["2018-03-09T17:25:57",310.89999999999998,117839]
["2018-03-09T18:25:57",310.5,117839]
["2018-03-09T19:25:57",310.10000000000002,117839]
["2018-03-09T20:25:57",309.89999999999998,117839]
["2018-03-09T21:25:57",309.7,117839]
["2018-03-09T22:25:57",308.7,117839]
["2018-03-09T23:25:54",308.3,117839]
["2018-03-10T00:25:54",307.8,117839]
["2018-03-10T01:25:54",307.8,117839]
["2018-03-10T02:25:54",306.89999999999998,117839]
["2018-03-10T03:25:54",306.3,117839]
["2018-03-10T04:25:56",305.5,117839]
["2018-03-10T05:25:34",305.5,117839]
["2018-03-10T07:25:36",304.2,117839]
["2018-03-10T08:25:36",303.60000000000002,117839]
["2018-03-10T09:25:36",303.39999999999998,117839]
["2018-03-10T10:25:33",302.5,117839]
["2018-03-10T11:25:32",302.10000000000002,117839]
["2018-03-10T12:25:32",301.89999999999998,117839]
["2018-03-10T13:25:32",301.10000000000002,117839]
["2018-03-10T14:25:32",300.2,117839]
["2018-03-10T15:25:34",299.60000000000002,117839]
["2018-03-10T16:25:34",299.39999999999998,117839]
["2018-03-10T17:25:34",298.60000000000002,117839]
["2018-03-10T18:25:34",298.7,117839]
["2018-03-10T19:25:33",298.10000000000002,117839]
["2018-03-10T20:26:17",297.8,117839]
["2018-03-10T21:26:13",297.2,117839]
["2018-03-10T22:26:12",296.60000000000002,117839]
["2018-03-10T23:26:12",295.89999999999998,117839]
["2018-03-11T00:26:12",295.3,117839]
["2018-03-11T01:26:12",294.8,117839]
["2018-03-11T02:26:12",294.2,117839]
["2018-03-11T03:26:12",293.8,117839]
["2018-03-11T04:26:14",293.5,117839]
["2018-03-11T05:25:36",292.8,117839]
["2018-03-11T06:25:33",292.5,117839]
["2018-03-11T07:25:52",291.5,117839]
["2018-03-11T08:26:12",290.7,117839]
["2018-03-11T09:26:16",290.5,117839]
["2018-03-11T10:26:16",289.89999999999998,117839]
["2018-03-11T11:26:14",289.3,117839]
["2018-03-11T12:26:14",288.2,117839]
["2018-03-11T13:26:14",288.10000000000002,117839]
["2018-03-11T14:26:14",287.7,117839]
["2018-03-11T15:26:14",287.7,117839]
["2018-03-11T16:26:14",286.89999999999998,117839]
["2018-03-11T17:26:14",286.5,117839]
["2018-03-11T18:26:14",286.39999999999998,117839]
["2018-03-11T19:25:32",286.2,117839]
["2018-03-11T20:25:32",285.5,117839]
["2018-03-11T21:26:13",284.8,117839]
["2018-03-11T22:25:54",284.7,117839]
["2018-03-11T23:26:13",284.3,117839]
["2018-03-12T00:26:13",283.39999999999998,117839]
["2018-03-12T01:26:13",283.10000000000002,117839]
["2018-03-12T02:26:13",282.39999999999998,117839]
["2018-03-12T03:26:13",282.39999999999998,117839]
["2018-03-12T04:26:13",282,117839]
["2018-03-12T05:26:14",281.5,117839]
["2018-03-12T06:26:14",281,117839]
["2018-03-12T07:25:53",279.8,117839]
["2018-03-12T08:25:53",280.2,117839]
["2018-03-12T09:25:53",279.8,117839]
["2018-03-12T10:25:52",279.8,117839]
["2018-03-12T11:25:34",278.8,117839]
["2018-03-12T12:25:34",278.89999999999998,117839]
["2018-03-12T13:25:34",278.10000000000002,117839]
["2018-03-12T14:25:34",278.39999999999998,117839]
["2018-03-12T15:25:34",278,117839]
["2018-03-12T16:25:52",277.89999999999998,117839]
["2018-03-12T17:25:52",277.60000000000002,117839]
["2018-03-12T18:25:52",277.2,117839]
["2018-03-12T19:26:16",276.5,117839]
["2018-03-12T20:26:14",276.7,117839]
["2018-03-12T21:26:14",276.2,117839]
["2018-03-12T22:26:14",275.5,117839]
["2018-03-12T23:26:14",275.3,117839]
["2018-03-13T00:26:14",275.39999999999998,117839]
["2018-03-13T01:26:14",275.3,117839]
["2018-03-13T02:26:14",274.89999999999998,117839]
["2018-03-13T03:26:14",274.7,117839]
["2018-03-13T04:26:14",274.60000000000002,117839]
["2018-03-13T05:26:11",274,117839]
["2018-03-13T06:25:51",273.89999999999998,117839]
["2018-03-13T07:25:52",273.5,117839]
["2018-03-13T10:25:53",272.8,117839]
["2018-03-13T11:25:53",271.7,117839]
["2018-03-13T12:25:53",271.5,117839]
["2018-03-13T13:25:53",271.10000000000002,117839]
["2018-03-13T14:25:53",270.8,117839]
["2018-03-13T15:25:53",271,117839]
["2018-03-13T16:25:52",270.60000000000002,117839]
["2018-03-13T17:25:34",270.60000000000002,117839]
["2018-03-13T18:25:34",270.10000000000002,117839]
["2018-03-13T19:25:35",270.2,117839]
["2018-03-13T20:26:13",270.39999999999998,117839]
["2018-03-13T21:26:16",269.7,117839]
["2018-03-13T22:26:14",269.7,117839]
["2018-03-13T23:25:33",269.2,117839]
["2018-03-14T00:25:33",269,117839]
["2018-03-14T01:25:33",268.7,117839]
["2018-03-14T02:25:33",268.60000000000002,117839]
["2018-03-14T03:25:34",268.5,117839]
["2018-03-14T04:25:34",268.2,117839]
["2018-03-14T05:25:55",267.89999999999998,117839]
["2018-03-14T06:26:16",267.60000000000002,117839]
["2018-03-14T07:25:52",267,117839]
["2018-03-14T08:26:12",267.2,117839]
["2018-03-14T09:26:14",267.10000000000002,117839]
["2018-03-14T10:26:16",266.7,117839]
["2018-03-14T11:26:16",266.3,117839]
["2018-03-14T12:26:15",265.89999999999998,117839]
["2018-03-14T13:26:15",266.2,117839]
["2018-03-14T14:26:15",264.7,117839]
["2018-03-14T15:26:15",265.10000000000002,117839]
["2018-03-14T16:26:13",264.60000000000002,117839]
["2018-03-14T17:26:13",264.7,117839]
["2018-03-14T18:26:12",264.8,117839]
["2018-03-14T19:26:12",264.5,117839]
["2018-03-14T20:25:55",264.10000000000002,117839]
["2018-03-14T21:25:52",263.5,117839]
["2018-03-14T22:25:54",263.39999999999998,117839]
["2018-03-14T23:25:51",263.2,117839]
["2018-03-15T00:25:51",262.8,117839]
["2018-03-15T01:25:51",262.89999999999998,117839]
["2018-03-15T02:25:51",262.5,117839]
["2018-03-15T03:25:51",262.60000000000002,117839]
["2018-03-15T04:25:52",262.2,117839]
["2018-03-15T05:25:52",261.89999999999998,117839]
["2018-03-15T06:25:52",261.8,117839]
["2018-03-15T07:25:34",261.60000000000002,117839]
["2018-03-16T12:26:15",258,117839]
["2018-03-16T13:26:15",259,117839]
["2018-03-16T14:26:15",258.89999999999998,117839]
["2018-03-16T15:26:10",259,117839]
["2018-03-16T16:26:10",259.60000000000002,117839]
["2018-03-16T17:25:32",259.5,117839]
["2018-03-16T18:25:32",259.39999999999998,117839]
["2018-03-16T19:25:51",259.2,117839]
["2018-03-16T20:25:51",259.7,117839]
["2018-03-16T21:26:11",260.2,117839]
["2018-03-16T22:26:15",259.89999999999998,117839]
["2018-03-16T23:26:15",261.3,117839]
["2018-03-17T00:25:53",261.5,117839]
["2018-03-17T01:25:53",262.60000000000002,117839]
["2018-03-17T02:25:53",262.8,117839]
["2018-03-17T03:25:53",262.7,117839]
["2018-03-17T04:25:31",262.7,117839]
["2018-03-17T05:25:31",263,117839]
["2018-03-17T06:25:31",263.39999999999998,117839]
["2018-03-17T07:25:34",263.5,117839]
["2018-03-17T08:25:54",264,117839]
["2018-03-17T09:25:54",264.39999999999998,117839]
["2018-03-17T10:25:31",264.5,117839]
["2018-03-17T11:25:31",264.7,117839]
["2018-03-17T12:25:31",265.39999999999998,117839]
["2018-03-17T13:25:31",265.5,117839]
["2018-03-17T14:25:31",266,117839]
["2018-03-17T15:25:35",266.89999999999998,117839]
["2018-03-17T16:25:35",266.8,117839]
["2018-03-17T17:26:11",267.7,117839]
["2018-03-17T18:26:11",267.7,117839]
["2018-03-17T19:26:11",268.7,117839]
["2018-03-17T20:25:50",268.60000000000002,117839]
["2018-03-17T21:25:32",269.10000000000002,117839]
["2018-03-17T22:25:32",269.60000000000002,117839]
["2018-03-17T23:26:14",269.8,117839]
["2018-03-18T00:26:14",269.8,117839]
["2018-03-18T01:26:14",270.89999999999998,117839]
["2018-03-18T02:26:14",271.5,117839]
["2018-03-18T03:26:14",271.60000000000002,117839]
["2018-03-18T04:26:14",271.8,117839]
["2018-03-18T05:26:14",272.3,117839]
["2018-03-18T06:26:13",272.8,117839]
["2018-03-18T07:25:53",273.2,117839]
["2018-03-18T11:25:54",275.2,117839]
["2018-03-18T12:25:54",275.2,117839]
["2018-03-18T13:25:54",276.3,117839]
["2018-03-18T14:25:54",276.5,117839]
["2018-03-18T15:25:54",277.2,117839]
["2018-03-18T17:26:11",278.39999999999998,117839]
["2018-03-18T19:26:12",280,117839]
["2018-03-18T20:26:14",280.89999999999998,117839]
["2018-03-18T21:26:14",281.39999999999998,117839]
["2018-03-18T22:25:51",281.8,117839]
["2018-03-18T23:25:51",282.7,117839]
["2018-03-19T00:25:51",283,117839]
["2018-03-19T01:25:51",284.2,117839]
["2018-03-19T02:25:51",284.8,117839]
["2018-03-19T03:25:51",286.2,117839]
["2018-03-19T04:25:51",287,117839]
["2018-03-19T06:25:51",288,117839]
["2018-03-19T07:25:34",288.8,117839]
["2018-03-19T11:26:11",282.8,117839]
["2018-03-19T12:25:31",287.10000000000002,117839]
["2018-03-19T13:25:31",293.89999999999998,117839]
["2018-03-19T14:25:31",294.89999999999998,117839]
["2018-03-19T15:25:31",296.3,117839]
["2018-03-19T16:25:52",296.7,117839]
["2018-03-19T17:25:52",297.89999999999998,117839]
["2018-03-19T18:25:52",294.39999999999998,117839]
["2018-03-19T19:26:10",299.10000000000002,117839]
["2018-03-19T20:26:10",300.2,117839]
["2018-03-19T21:25:53",300.8,117839]
["2018-03-19T22:25:51",301.2,117839]
["2018-03-19T23:26:10",301.7,117839]
["2018-03-20T00:26:10",302.2,117839]
["2018-03-20T01:26:10",302.5,117839]
["2018-03-20T02:26:10",302.8,117839]
["2018-03-20T03:26:10",303.10000000000002,117839]
["2018-03-20T04:05:53",302.2,117839]
["2018-03-20T04:26:10",303.3,117839]
["2018-03-20T04:47:20",302.5,117839]
["2018-03-20T05:25:54",304,117839]
["2018-03-20T05:32:20",302.8,117839]
["2018-03-20T06:17:20",303.10000000000002,117839]
["2018-03-20T07:47:20",304,117839]
["2018-03-20T08:25:52",303.60000000000002,117839]
["2018-03-20T09:25:51",304.39999999999998,117839]
["2018-03-20T10:25:51",305.3,117839]
["2018-03-20T11:25:54",304.7,117839]
["2018-03-20T12:25:54",305.10000000000002,117839]
["2018-03-20T13:25:54",305.89999999999998,117839]
["2018-03-20T14:25:54",304.89999999999998,117839]
["2018-03-20T15:25:54",305.60000000000002,117839]
["2018-03-20T16:25:52",306.7,117839]
["2018-03-20T17:25:52",305.60000000000002,117839]
["2018-03-20T18:25:52",305.8,117839]
["2018-03-20T19:25:51",306.39999999999998,117839]
["2018-03-20T20:25:31",306.8,117839]
["2018-03-20T21:25:33",306.89999999999998,117839]
["2018-03-20T22:25:30",306.89999999999998,117839]
["2018-03-20T23:25:33",307.2,117839]
["2018-03-21T00:25:33",307.39999999999998,117839]
["2018-03-21T01:25:33",307.39999999999998,117839]
["2018-03-21T02:25:33",307.5,117839]
["2018-03-21T03:25:33",307.89999999999998,117839]
["2018-03-21T04:25:33",307.8,117839]
["2018-03-21T05:26:12",307.8,117839]
["2018-03-21T06:26:14",307.7,117839]
["2018-03-21T07:26:14",309.2,117839]
["2018-03-21T08:26:10",307.7,117839]
["2018-03-21T09:26:13",307.7,117839]
["2018-03-21T10:25:33",307.7,117839]
["2018-03-21T11:26:10",311.7,117839]
["2018-03-21T14:26:10",307.7,117839]
["2018-03-21T15:26:10",307.5,117839]
["2018-03-21T16:25:32",307.5,117839]
["2018-03-21T17:25:32",307.60000000000002,117839]
["2018-03-21T18:26:11",307.10000000000002,117839]
["2018-03-21T19:26:10",307.3,117839]
["2018-03-21T20:26:10",307,117839]
["2018-03-21T21:26:10",306.89999999999998,117839]
["2018-03-21T22:26:12",306.89999999999998,117839]
["2018-03-21T23:26:13",306.3,117839]
["2018-03-22T00:25:32",306.3,117839]
["2018-03-22T01:25:32",305.8,117839]
["2018-03-22T02:25:32",299.8,117839]
["2018-03-22T03:25:32",299.39999999999998,117839]
["2018-03-22T04:25:32",299.10000000000002,117839]
["2018-03-22T05:25:32",298.7,117839]
["2018-03-22T06:25:32",298.60000000000002,117839]
["2018-03-22T07:25:51",298.10000000000002,117839]
["2018-03-22T08:25:51",297.60000000000002,117839]
["2018-03-22T09:25:51",297.89999999999998,117839]
["2018-03-22T10:25:50",306.5,117839]
["2018-03-22T11:25:31",296.8,117839]
["2018-03-22T12:25:31",296.60000000000002,117839]
["2018-03-22T16:25:31",300.7,117839]
["2018-03-22T17:25:31",300,117839]
["2018-03-22T17:56:12",306.3,117839]
["2018-03-22T18:25:31",305.8,117839]
["2018-03-22T18:56:12",305.60000000000002,117839]
["2018-03-22T19:25:50",305.39999999999998,117839]
["2018-03-22T19:56:12",305.2,117839]
["2018-03-22T20:25:49",304.60000000000002,117839]
["2018-03-22T20:56:12",304.3,117839]
["2018-03-22T21:06:33",295.10000000000002,117839]
["2018-03-22T21:56:12",294.7,117839]
["2018-03-22T22:36:33",293.60000000000002,117839]
["2018-03-22T23:25:32",294.2,117839]
["2018-03-23T00:06:33",293.5,117839]
["2018-03-23T00:25:32",298.10000000000002,117839]
["2018-03-23T00:51:33",293.89999999999998,117839]
["2018-03-23T01:25:32",297.60000000000002,117839]
["2018-03-23T01:36:33",293.7,117839]
["2018-03-23T02:25:32",293.2,117839]
["2018-03-23T03:06:33",293,117839]
["2018-03-23T03:25:32",297.10000000000002,117839]
["2018-03-23T03:41:01",299,117839]
["2018-03-23T03:51:33",292.7,117839]
["2018-03-23T07:25:29",296,117839]
["2018-03-23T08:25:29",295.2,117839]
["2018-03-23T10:25:31",295.10000000000002,117839]
["2018-03-23T12:26:12",294.7,117839]
["2018-03-23T14:26:12",292.60000000000002,117839]
["2018-03-23T15:26:12",293.5,117839]
["2018-03-23T16:26:12",293.89999999999998,117839]
["2018-03-23T17:26:13",293.7,117839]
["2018-03-23T18:26:13",293.2,117839]
["2018-03-23T19:25:51",293,117839]
["2018-03-23T20:25:30",292.7,117839]
["2018-03-23T21:25:51",292.60000000000002,117839]
["2018-03-23T22:25:53",292.10000000000002,117839]
["2018-03-23T23:25:53",291.7,117839]
["2018-03-24T00:25:53",291.39999999999998,117839]
["2018-03-24T01:25:53",291.10000000000002,117839]
["2018-03-24T02:25:53",291,117839]
["2018-03-24T03:25:53",290.60000000000002,117839]
["2018-03-24T04:26:12",290,117839]
["2018-03-24T05:26:12",289.60000000000002,117839]
["2018-03-24T06:25:30",289.7,117839]
["2018-03-24T07:26:11",289.2,117839]
["2018-03-24T08:26:11",289.2,117839]
["2018-03-24T09:26:11",287.60000000000002,117839]
["2018-03-24T10:26:11",288.39999999999998,117839]
["2018-03-24T11:25:30",294.5,117839]
["2018-03-24T12:25:30",288.10000000000002,117839]
["2018-03-24T13:25:30",287.8,117839]
["2018-03-24T14:25:30",287,117839]
["2018-03-24T15:25:29",287.39999999999998,117839]
["2018-03-24T16:25:29",286.60000000000002,117839]
["2018-03-24T17:26:09",286.8,117839]
["2018-03-24T18:26:09",286.5,117839]
["2018-03-24T19:26:09",286.39999999999998,117839]
["2018-03-24T20:25:51",286.89999999999998,117839]
["2018-03-24T21:25:51",286.89999999999998,117839]
["2018-03-24T22:25:51",286.8,117839]
["2018-03-24T23:26:09",287.8,117839]
["2018-03-25T00:26:09",287.60000000000002,117839]
["2018-03-25T01:26:09",287.89999999999998,117839]
["2018-03-25T02:26:09",288.60000000000002,117839]
["2018-03-25T03:26:09",288.89999999999998,117839]
["2018-03-25T03:35:32",293,117839]
["2018-03-25T03:45:32",292.60000000000002,117839]
["2018-03-25T03:55:32",291.7,117839]
["2018-03-25T04:05:32",291.10000000000002,117839]
["2018-03-25T04:15:32",290.60000000000002,117839]
["2018-03-25T04:25:32",289.60000000000002,117839]
["2018-03-25T05:25:52",290,117839]
["2018-03-25T06:25:52",290.7,117839]
["2018-03-25T07:25:53",291.2,117839]
["2018-03-26T10:58:02",337.4,117839]
["2018-03-26T11:25:30",339.3,117839]
["2018-03-26T11:58:02",339.3,117839]
["2018-03-26T12:25:30",343.2,117839]
["2018-03-26T12:58:02",343.2,117839]
["2018-03-26T13:25:30",345.5,117839]
["2018-03-26T13:58:02",345.5,117839]
["2018-03-26T14:25:30",348.7,117839]
["2018-03-26T14:58:02",348.7,117839]
["2018-03-26T15:25:30",351.4,117839]
["2018-03-26T15:58:02",348.2,117839]
["2018-03-26T17:25:51",357.1,117839]
["2018-03-26T18:25:51",359.6,117839]
["2018-03-26T19:25:33",362.6,117839]
["2018-03-26T20:26:13",364.4,117839]
["2018-03-26T21:26:10",366.2,117839]
["2018-03-26T22:26:10",369.8,117839]
["2018-03-26T23:26:08",372.2,117839]
["2018-03-27T00:26:08",373.3,117839]
["2018-03-27T02:26:08",377.2,117839]
["2018-03-27T03:26:08",379.1,117839]
["2018-03-27T04:26:08",380,117839]
["2018-03-27T05:25:30",381.4,117839]
["2018-03-27T06:25:29",382.2,117839]
["2018-03-27T07:25:32",383,117839]
["2018-03-27T08:25:50",383.8,117839]
["2018-03-27T09:25:50",384.6,117839]
["2018-03-27T10:25:51",385.4,117839]
["2018-03-27T11:25:51",385.7,117839]
["2018-03-27T12:25:51",385.9,117839]
["2018-03-27T13:25:51",387.2,117839]
["2018-03-27T14:25:51",387.1,117839]
["2018-03-27T15:25:50",387.3,117839]
["2018-03-27T17:25:32",387.5,117839]
["2018-03-27T18:25:31",387.9,117839]
["2018-03-27T19:25:31",388,117839]
["2018-03-27T20:25:31",387.8,117839]
["2018-03-27T21:25:52",387.9,117839]
["2018-03-27T22:25:50",387.3,117839]
["2018-03-27T23:25:31",387.1,117839]
["2018-03-28T00:25:31",386.7,117839]
["2018-03-28T01:25:31",386.5,117839]
["2018-03-28T02:25:31",385.9,117839]
["2018-03-28T03:25:31",385.8,117839]
["2018-03-28T04:25:29",385.2,117839]
["2018-03-28T05:25:33",385,117839]
["2018-03-28T06:25:33",384.6,117839]
["2018-03-28T07:25:28",383.5,117839]
["2018-03-28T08:25:28",382.6,117839]
["2018-03-28T09:25:51",381.8,117839]
["2018-03-28T10:25:32",381.9,117839]
["2018-03-28T11:26:12",367.2,117839]
["2018-03-28T12:26:12",375.4,117839]
["2018-03-28T13:26:12",378.9,117839]
["2018-03-28T14:26:12",378.5,117839]
["2018-03-28T15:26:12",378.3,117839]
["2018-03-28T16:25:48",377.4,117839]
["2018-03-28T17:25:48",375.8,117839]
["2018-03-28T18:25:48",375.4,117839]
["2018-03-28T19:25:48",374.5,117839]
["2018-03-28T20:25:48",374.1,117839]
["2018-03-28T21:25:29",373.3,117839]
["2018-03-28T23:26:09",361.2,117839]
["2018-03-29T00:26:09",370.8,117839]
["2018-03-29T01:26:09",369.8,117839]
["2018-03-29T02:26:09",368.9,117839]
["2018-03-29T04:26:09",367.3,117839]
["2018-03-29T05:26:09",366.4,117839]
["2018-03-29T06:26:09",365.6,117839]
["2018-03-29T07:25:51",365,117839]
["2018-03-29T08:26:08",363.7,117839]
["2018-03-29T09:26:08",363.1,117839]
["2018-03-29T11:26:11",361.5,117839]
["2018-03-29T13:26:11",359.4,117839]
["2018-03-29T14:26:11",358.5,117839]
["2018-03-29T15:26:11",358.6,117839]
["2018-03-29T16:26:11",357.1,117839]
["2018-03-29T21:26:11",353.4,117839]
["2018-03-29T22:25:32",352.8,117839]
["2018-03-29T23:25:32",351.7,117839]
["2018-03-30T00:25:32",351,117839]
["2018-03-30T01:09:29",347.3,117839]
["2018-03-30T01:25:32",350.4,117839]
["2018-03-30T02:25:32",349.8,117839]
["2018-03-30T03:25:32",349,117839]
["2018-03-30T04:25:32",348.3,117839]
["2018-03-30T05:26:10",347.6,117839]
["2018-03-30T06:25:31",346.9,117839]
["2018-03-30T08:25:48",344.3,117839]
["2018-03-30T09:25:48",344.6,117839]
["2018-03-30T10:26:11",343.8,117839]
["2018-03-30T11:26:11",344.2,117839]
["2018-03-30T12:26:11",342.7,117839]
["2018-03-30T13:26:11",342.6,117839]
["2018-03-30T14:26:11",342,117839]
["2018-03-30T15:26:11",341.8,117839]
["2018-03-30T16:26:08",341,117839]
["2018-03-30T17:26:08",340.3,117839]
["2018-03-30T18:25:48",341,117839]
["2018-03-30T19:25:30",339.4,117839]
["2018-03-30T20:25:31",338.8,117839]
["2018-03-30T21:25:30",338.6,117839]
["2018-03-30T22:25:30",338.6,117839]
["2018-03-30T23:25:48",337.8,117839]
["2018-03-31T00:25:48",337.5,117839]
["2018-03-31T01:25:48",336.5,117839]
["2018-03-31T02:25:48",336.1,117839]
["2018-03-31T03:25:47",336.1,117839]
["2018-03-31T04:25:47",335.8,117839]
["2018-03-31T05:25:52",335.1,117839]
["2018-03-31T06:25:52",334.8,117839]
["2018-03-31T07:25:32",334.6,117839]
["2018-03-31T08:25:32",334.1,117839]
["2018-03-31T09:25:31",333.4,117839]
["2018-03-31T10:25:31",333.7,117839]
["2018-03-31T11:25:31",333.1,117839]
["2018-03-31T12:25:31",333.1,117839]
["2018-03-31T13:25:31",333.6,117839]
["2018-03-31T14:25:31",332.3,117839]
["2018-03-31T15:25:31",332.7,117839]
["2018-03-31T17:26:11",333.3,117839]
["2018-03-31T18:26:11",332.9,117839]
["2018-03-31T19:25:50",333,117839]
["2018-03-31T20:26:12",333.5,117839]
["2018-03-31T21:26:12",333.8,117839]
["2018-03-31T22:26:08",333.9,117839]
["2018-03-31T23:26:11",334,117839]
["2018-04-01T00:26:11",334.5,117839]
["2018-04-01T01:26:11",334.7,117839]
["2018-04-01T02:26:11",334.8,117839]
["2018-04-01T03:26:11",335.1,117839]
["2018-04-01T04:26:11",335.3,117839]
["2018-04-01T05:25:51",335.4,117839]
["2018-04-01T06:25:47",335.7,117839]
["2018-04-01T07:25:47",336,117839]
["2018-04-01T08:25:47",336.7,117839]
["2018-04-01T09:26:06",336.6,117839]
["2018-04-01T10:25:49",336.6,117839]
["2018-04-01T11:25:49",337.1,117839]
["2018-04-01T17:25:51",339.6,117839]
["2018-04-01T18:25:51",339.6,117839]
["2018-04-01T19:25:48",340,117839]
["2018-04-01T20:25:48",340,117839]
["2018-04-01T21:25:49",341,117839]
["2018-04-01T22:25:48",340.6,117839]
["2018-04-01T23:25:50",341.1,117839]
["2018-04-02T00:25:50",341,117839]
["2018-04-02T01:25:50",341.5,117839]
["2018-04-02T02:25:50",341.1,117839]
["2018-04-02T03:25:50",341.6,117839]
["2018-04-02T04:25:28",341.4,117839]
["2018-04-02T05:25:28",341.8,117839]
["2018-04-02T06:25:31",341.8,117839]
["2018-04-02T08:25:27",342.5,117839]
["2018-04-02T09:25:50",342.7,117839]
["2018-04-02T10:25:47",342.6,117839]
["2018-04-02T11:25:47",342.7,117839]
["2018-04-02T12:25:56",342.8,117839]
["2018-04-02T13:25:56",342.6,117839]
["2018-04-02T14:25:30",343.1,117839]
["2018-04-02T15:25:30",343,117839]
["2018-04-02T16:25:30",343.3,117839]
["2018-04-02T17:25:30",344.1,117839]
["2018-04-02T18:25:30",344.4,117839]
["2018-04-02T19:26:11",344.4,117839]
["2018-04-02T20:25:27",344.8,117839]
["2018-04-02T21:25:27",345.1,117839]
["2018-04-02T22:25:31",345.4,117839]
["2018-04-02T23:26:07",345.8,117839]
["2018-04-03T00:26:07",345.9,117839]
["2018-04-03T01:26:07",346.4,117839]
["2018-04-03T02:26:07",346.9,117839]
["2018-04-03T04:26:07",348.1,117839]
["2018-04-03T05:26:07",348.6,117839]
["2018-04-03T06:25:28",349.6,117839]
["2018-04-03T08:26:07",351.6,117839]
["2018-04-03T09:25:29",351.8,117839]
["2018-04-03T10:26:07",353.4,117839]
["2018-04-03T11:25:48",341.3,117839]
["2018-04-03T12:25:48",342.9,117839]
["2018-04-03T13:25:48",357,117839]
["2018-04-03T14:25:48",358.4,117839]
["2018-04-03T15:25:49",359.6,117839]
["2018-04-03T16:25:49",360.8,117839]
["2018-04-03T20:25:27",367.1,117839]
["2018-04-03T21:26:07",369.1,117839]
["2018-04-03T22:25:28",370.8,117839]
["2018-04-03T23:25:28",372,117839]
["2018-04-04T00:25:28",371.2,117839]
["2018-04-04T02:25:28",376.1,117839]
["2018-04-04T04:26:07",379.3,117839]
["2018-04-04T05:26:09",380.6,117839]
["2018-04-04T06:26:09",381.4,117839]
["2018-04-04T07:26:10",383.2,117839]
["2018-04-04T08:25:49",384.3,117839]
["2018-04-04T09:26:07",385.2,117839]
["2018-04-04T10:26:07",386,117839]
["2018-04-04T11:26:07",387.8,117839]
["2018-04-04T11:40:56",364.4,117839]
["2018-04-04T11:55:56",366.1,117839]
["2018-04-04T12:10:56",367.1,117839]
["2018-04-04T12:40:56",370.8,117839]
["2018-04-04T12:55:56",372,117839]
["2018-04-04T13:10:56",373.8,117839]
["2018-04-04T13:26:07",381.2,117839]
["2018-04-04T14:26:07",391.1,117839]
["2018-04-04T15:26:07",392.4,117839]
["2018-04-04T16:26:07",392.7,117839]
["2018-04-04T17:26:06",394.8,117839]
["2018-04-04T18:26:09",394.8,117839]
["2018-04-04T19:25:50",395.7,117839]
["2018-04-04T20:25:50",396.9,117839]
["2018-04-04T21:25:50",398.1,117839]
["2018-04-04T22:25:49",399,117839]
["2018-04-04T23:25:49",399.6,117839]
["2018-04-05T00:25:50",400.2,117839]
["2018-04-05T01:25:50",401,117839]
["2018-04-05T02:25:50",401.6,117839]
["2018-04-05T03:09:26",405.3,117839]
["2018-04-05T03:25:50",402.7,117839]
["2018-04-05T04:09:26",405.2,117839]
["2018-04-05T04:25:50",403.2,117839]
["2018-04-05T05:09:26",406.3,117839]
["2018-04-05T05:25:50",403.8,117839]
["2018-04-05T06:09:26",406.3,117839]
["2018-04-05T06:25:50",404.8,117839]
["2018-04-05T07:09:26",407.7,117839]
["2018-04-05T08:09:26",408.2,117839]
["2018-04-05T08:25:26",405.2,117839]
["2018-04-05T09:09:26",408,117839]
["2018-04-05T09:25:26",406.3,117839]
["2018-04-05T10:09:26",408.9,117839]
["2018-04-05T10:25:26",406.3,117839]
["2018-04-05T11:09:26",409.5,117839]
["2018-04-05T11:25:26",407.7,117839]
["2018-04-05T12:09:26",409.6,117839]
["2018-04-05T12:25:26",408.2,117839]
["2018-04-05T13:09:26",410,117839]
["2018-04-05T13:25:26",408,117839]
["2018-04-05T14:25:26",408.9,117839]
["2018-04-05T15:18:47",413.3,117839]
["2018-04-05T15:25:26",409.5,117839]
["2018-04-05T16:18:47",415,117839]
["2018-04-05T16:25:26",409.6,117839]
["2018-04-05T17:18:47",415.7,117839]
["2018-04-05T17:25:26",410,117839]
["2018-04-05T18:18:47",416.4,117839]
["2018-04-05T18:25:26",410.8,117839]
["2018-04-05T19:18:47",417.3,117839]
["2018-04-05T19:25:29",413.3,117839]
["2018-04-05T20:18:47",418.7,117839]
["2018-04-05T20:25:29",415,117839]
["2018-04-05T21:18:47",419.5,117839]
["2018-04-05T21:25:30",415.7,117839]
["2018-04-05T22:25:30",416.4,117839]
["2018-04-05T23:25:29",417.3,117839]
["2018-04-06T00:25:29",418.7,117839]
["2018-04-06T01:18:47",425.3,117839]
["2018-04-06T01:25:29",413.1,117839]
["2018-04-06T02:25:29",421,117839]
["2018-04-06T03:25:27",422.3,117839]
["2018-04-06T04:25:27",423.7,117839]
["2018-04-06T05:25:49",424.7,117839]
["2018-04-06T06:25:26",426.1,117839]
["2018-04-06T08:26:10",428.7,117839]
["2018-04-06T09:26:10",468,117839]
["2018-04-06T10:26:06",480.9,117839]
["2018-04-06T11:26:07",432,117839]
["2018-04-06T12:26:07",420.8,117839]
["2018-04-06T13:26:07",435,117839]
["2018-04-06T14:26:07",443,117839]
["2018-04-06T15:26:07",437.4,117839]
["2018-04-06T16:25:46",439.5,117839]
["2018-04-06T17:25:46",440.8,117839]
["2018-04-06T18:26:06",442.2,117839]
["2018-04-06T21:25:49",447.6,117839]
["2018-04-06T22:25:48",448.5,117839]
["2018-04-06T23:25:48",450.8,117839]
["2018-04-07T00:25:48",453.8,117839]
["2018-04-07T01:25:48",458.4,117839]
["2018-04-07T02:25:48",462.4,117839]
["2018-04-07T03:25:48",466.7,117839]
["2018-04-07T04:25:48",471.1,117839]
["2018-04-07T05:26:09",476,117839]
["2018-04-07T06:26:09",480.9,117839]
["2018-04-07T07:25:26",485.3,117839]
["2018-04-07T08:25:28",490.3,117839]
["2018-04-07T09:25:45",493.5,117839]
["2018-04-07T10:25:25",497.2,117839]
["2018-04-07T11:25:25",499.8,117839]
["2018-04-07T12:25:25",502.2,117839]
["2018-04-07T13:25:25",504.7,117839]
["2018-04-07T14:25:25",506.5,117839]
["2018-04-07T15:25:25",508,117839]
["2018-04-07T16:25:28",510.2,117839]
["2018-04-07T17:25:28",511.9,117839]
["2018-04-07T18:26:08",514.1,117839]
["2018-04-07T19:26:08",515.1,117839]
["2018-04-07T20:26:08",516.70000000000005,117839]
["2018-04-07T21:25:30",518.1,117839]
["2018-04-07T22:25:26",519.20000000000005,117839]
["2018-04-07T23:25:26",520.1,117839]
["2018-04-08T00:26:07",521.5,117839]
["2018-04-08T01:26:07",522.6,117839]
["2018-04-08T02:26:07",523.6,117839]
["2018-04-08T03:26:07",524.1,117839]
["2018-04-08T04:26:07",524.6,117839]
["2018-04-08T05:25:26",525.5,117839]
["2018-04-08T06:25:48",526.20000000000005,117839]
["2018-04-08T07:25:26",526.9,117839]
["2018-04-08T08:25:29",527.70000000000005,117839]
["2018-04-08T09:25:29",528.1,117839]
["2018-04-08T10:25:29",528,117839]
["2018-04-08T11:25:49",528.5,117839]
["2018-04-08T12:25:49",529.20000000000005,117839]
["2018-04-08T13:25:49",528.6,117839]
["2018-04-08T14:25:49",529.79999999999995,117839]
["2018-04-08T15:25:49",529.70000000000005,117839]
["2018-04-08T16:25:49",529.79999999999995,117839]
["2018-04-08T17:25:49",529.5,117839]
["2018-04-08T18:25:26",530,117839]
["2018-04-08T19:25:49",531,117839]
["2018-04-08T20:26:05",531.29999999999995,117839]
["2018-04-08T21:26:05",530.6,117839]
["2018-04-08T22:26:06",531,117839]
["2018-04-08T23:25:48",531,117839]
["2018-04-09T00:25:48",532.29999999999995,117839]
["2018-04-09T01:25:48",534.4,117839]
["2018-04-09T02:25:48",534.70000000000005,117839]
["2018-04-09T03:25:48",534.4,117839]
["2018-04-09T04:25:25",535,117839]
["2018-04-09T05:25:25",534.6,117839]
["2018-04-09T06:25:29",534.70000000000005,117839]
["2018-04-09T07:25:29",534.5,117839]
["2018-04-09T08:25:29",534,117839]
["2018-04-09T13:25:27",537.4,117839]
["2018-04-09T19:26:09",533.79999999999995,117839]
["2018-04-09T20:25:48",533.4,117839]
["2018-04-09T21:25:48",533.70000000000005,117839]
["2018-04-09T22:25:47",533.1,117839]
["2018-04-09T23:25:47",533.29999999999995,117839]
["2018-04-10T00:26:06",533.1,117839]
["2018-04-10T01:26:06",532.70000000000005,117839]
["2018-04-10T02:26:06",532.5,117839]
["2018-04-10T03:26:06",532.4,117839]
["2018-04-10T04:26:06",532.6,117839]
["2018-04-10T05:26:07",532.20000000000005,117839]
["2018-04-10T06:26:07",532.1,117839]
["2018-04-10T07:26:09",532.1,117839]
["2018-04-10T08:25:49",531.4,117839]
["2018-04-10T09:25:29",531.4,117839]
["2018-04-10T10:25:48",531.6,117839]
["2018-04-10T11:25:48",531.9,117839]
["2018-04-10T12:25:48",531.4,117839]
["2018-04-10T13:25:48",531.70000000000005,117839]
["2018-04-10T14:25:48",531.20000000000005,117839]
["2018-04-10T15:25:45",531.29999999999995,117839]
["2018-04-10T16:25:45",531.29999999999995,117839]
["2018-04-10T17:26:06",531.1,117839]
["2018-04-10T18:26:05",531.6,117839]
["2018-04-10T19:25:26",532,117839]
["2018-04-10T20:25:26",531.6,117839]
["2018-04-10T21:25:26",531.5,117839]
["2018-04-10T22:25:28",531.20000000000005,117839]
["2018-04-10T23:25:25",534.79999999999995,117839]
["2018-04-11T00:25:25",533,117839]
["2018-04-11T01:25:25",531.29999999999995,117839]
["2018-04-11T02:25:25",531.4,117839]
["2018-04-11T03:25:25",531.29999999999995,117839]
["2018-04-11T04:25:29",531.6,117839]
["2018-04-11T05:25:29",531.70000000000005,117839]
["2018-04-11T06:25:47",531.5,117839]
["2018-04-11T07:26:07",531.29999999999995,117839]
["2018-04-11T08:26:07",531.6,117839]
["2018-04-11T08:39:45",530.1,117839]
["2018-04-11T09:39:45",530,117839]
["2018-04-11T10:39:45",529.79999999999995,117839]
["2018-04-11T11:39:44",529.4,117839]
["2018-04-11T12:39:44",529.1,117839]
["2018-04-11T13:39:44",529.20000000000005,117839]
["2018-04-11T15:33:43",535.6,117839]
["2018-04-11T16:33:43",535.29999999999995,117839]
["2018-04-11T17:33:41",535.6,117839]
["2018-04-11T18:34:13",535.5,117839]
["2018-04-11T19:34:11",535.5,117839]
["2018-04-11T20:34:00",535.20000000000005,117839]
["2018-04-11T21:34:14",535.20000000000005,117839]
["2018-04-11T22:34:01",535.20000000000005,117839]
["2018-04-12T00:34:01",535.6,117839]
["2018-04-12T01:34:01",535.1,117839]
["2018-04-12T02:34:01",534.9,117839]
["2018-04-12T03:34:01",535,117839]
["2018-04-12T04:34:01",535.20000000000005,117839]
["2018-04-12T05:33:40",534.9,117839]
["2018-04-12T06:33:43",534.9,117839]
["2018-04-12T07:33:42",535.1,117839]
["2018-04-12T08:33:44",534.9,117839]
["2018-04-12T09:34:04",534.70000000000005,117839]
["2018-04-12T10:33:42",534.4,117839]
["2018-04-12T11:33:43",534,117839]
["2018-04-12T12:33:43",534.4,117839]
["2018-04-12T13:33:43",533.6,117839]
["2018-04-12T14:33:43",533.9,117839]
["2018-04-12T15:03:34",525.6,117839]
["2018-04-12T16:03:34",522.1,117839]
["2018-04-12T16:33:40",535.20000000000005,117839]
["2018-04-12T16:48:34",534.9,117839]
["2018-04-12T17:03:34",534.9,117839]
["2018-04-12T17:18:34",535.1,117839]
["2018-04-12T17:33:41",533.20000000000005,117839]
["2018-04-12T18:34:15",532.79999999999995,117839]
["2018-04-12T19:33:40",532.6,117839]
["2018-04-12T20:34:11",532.29999999999995,117839]
["2018-04-12T21:34:13",532.29999999999995,117839]
["2018-04-12T22:34:25",531.6,117839]
["2018-04-12T23:34:25",531.20000000000005,117839]
["2018-04-13T00:34:25",531.1,117839]
["2018-04-13T01:34:25",530.6,117839]
["2018-04-13T02:34:25",530.1,117839]
["2018-04-13T03:34:25",529.79999999999995,117839]
["2018-04-13T04:34:25",528.9,117839]
["2018-04-13T05:33:42",528.79999999999995,117839]
["2018-04-13T06:33:42",528.20000000000005,117839]
["2018-04-13T07:34:22",527.29999999999995,117839]
["2018-04-13T08:34:24",526.9,117839]
["2018-04-13T09:34:22",526.1,117839]
["2018-04-13T10:34:05",525.70000000000005,117839]
["2018-04-13T11:34:05",524.9,117839]
["2018-04-13T12:34:05",524.1,117839]
["2018-04-13T13:34:05",522.9,117839]
["2018-04-13T14:34:05",522,117839]
["2018-04-13T15:34:05",521.29999999999995,117839]
["2018-04-13T16:34:25",520.20000000000005,117839]
["2018-04-13T17:34:25",519.5,117839]
["2018-04-13T18:34:25",517.9,117839]
["2018-04-13T19:34:25",517.29999999999995,117839]
["2018-04-13T20:34:25",516.29999999999995,117839]
["2018-04-13T21:34:25",515.1,117839]
["2018-04-13T22:34:23",514,117839]
["2018-04-13T23:34:23",513,117839]
["2018-04-14T00:34:23",511.8,117839]
["2018-04-14T01:34:23",510.8,117839]
["2018-04-14T02:34:23",509.2,117839]
["2018-04-14T03:34:23",508.1,117839]
["2018-04-14T04:34:23",506.5,117839]
["2018-04-14T06:34:04",502.3,117839]
["2018-04-14T07:34:07",502.5,117839]
["2018-04-14T08:34:07",500.8,117839]
["2018-04-14T10:02:08",487.1,117839]
["2018-04-14T10:34:07",498.5,117839]
["2018-04-14T11:02:08",485.4,117839]
["2018-04-14T11:34:25",496.4,117839]
["2018-04-14T12:34:25",495.8,117839]
["2018-04-14T13:02:08",482.6,117839]
["2018-04-14T13:34:25",493.6,117839]
["2018-04-14T14:02:08",481.3,117839]
["2018-04-14T14:34:25",492.7,117839]
["2018-04-14T15:02:08",479.9,117839]
["2018-04-14T15:34:25",491.7,117839]
["2018-04-14T16:02:08",478.4,117839]
["2018-04-14T16:34:24",489.6,117839]
["2018-04-14T17:02:08",477.4,117839]
["2018-04-14T17:34:24",488.3,117839]
["2018-04-14T18:02:08",475.7,117839]
["2018-04-14T18:34:24",487.1,117839]
["2018-04-14T19:02:08",474.8,117839]
["2018-04-14T19:34:24",485.5,117839]
["2018-04-14T20:34:24",483.9,117839]
["2018-04-14T22:33:47",481.3,117839]
["2018-04-14T23:33:43",479.9,117839]
["2018-04-15T00:33:43",478.5,117839]
["2018-04-15T01:33:43",477.2,117839]
["2018-04-15T02:33:43",475.7,117839]
["2018-04-15T03:33:43",474.8,117839]
["2018-04-15T04:33:43",473.6,117839]
["2018-04-15T05:33:43",472.2,117839]
["2018-04-15T06:33:43",470.9,117839]
["2018-04-15T07:34:04",469.8,117839]
["2018-04-15T08:34:04",468.6,117839]
["2018-04-15T09:33:47",467.6,117839]
["2018-04-15T10:34:08",466.3,117839]
["2018-04-15T11:34:08",465,117839]
["2018-04-15T12:34:08",463.9,117839]
["2018-04-15T13:34:08",462.7,117839]
["2018-04-15T14:34:08",461.7,117839]
["2018-04-15T15:34:08",461.2,117839]
["2018-04-15T16:34:05",459.7,117839]
["2018-04-15T17:34:05",458.5,117839]
["2018-04-15T18:33:46",458,117839]
["2018-04-15T19:33:46",457.5,117839]
["2018-04-15T20:34:25",456.7,117839]
["2018-04-15T21:34:24",456,117839]
["2018-04-15T22:33:45",455.2,117839]
["2018-04-15T23:33:45",454.9,117839]
["2018-04-16T00:33:45",454.1,117839]
["2018-04-16T01:33:45",453.8,117839]
["2018-04-16T02:33:45",449.9,117839]
["2018-04-16T04:33:49",451,117839]
["2018-04-16T05:34:26",451.6,117839]
["2018-04-16T06:34:26",450.9,117839]
["2018-04-16T08:34:25",449.9,117839]
["2018-04-16T10:34:26",449.7,117839]
["2018-04-16T11:34:26",449.1,117839]
["2018-04-16T12:34:26",448.8,117839]
["2018-04-16T13:34:26",447.9,117839]
["2018-04-16T14:34:26",447.4,117839]
["2018-04-16T15:34:26",447.1,117839]
["2018-04-16T16:34:28",447.3,117839]
["2018-04-16T17:34:28",446.2,117839]
["2018-04-16T18:34:08",446.1,117839]
["2018-04-16T19:34:09",445.9,117839]
["2018-04-16T21:34:06",445.2,117839]
["2018-04-16T22:34:07",444.5,117839]
["2018-04-16T23:34:07",444.5,117839]
["2018-04-17T00:34:07",444.1,117839]
["2018-04-17T01:34:07",443.9,117839]
["2018-04-17T02:34:07",443.5,117839]
["2018-04-17T04:34:07",444.2,117839]
["2018-04-17T05:34:06",442.3,117839]
["2018-04-17T08:34:08",441.5,117839]
["2018-04-17T10:33:50",441,117839]
["2018-04-17T11:33:49",440.3,117839]
["2018-04-17T12:33:49",440,117839]
["2018-04-17T13:33:49",441.4,117839]
["2018-04-17T16:33:49",438.2,117839]
["2018-04-17T17:34:07",438.7,117839]
["2018-04-17T18:34:07",438.7,117839]
["2018-04-17T19:33:50",438.2,117839]
["2018-04-17T20:33:50",438.3,117839]
["2018-04-17T21:33:47",437.9,117839]
["2018-04-17T22:33:48",437.8,117839]
["2018-04-17T23:33:48",437.6,117839]
["2018-04-18T01:33:48",435.5,117839]
["2018-04-18T02:33:48",437.2,117839]
["2018-04-18T03:33:48",436.7,117839]
["2018-04-18T04:33:48",436.6,117839]
["2018-04-18T05:33:48",436.5,117839]
["2018-04-18T06:33:49",436.2,117839]
["2018-04-18T07:33:49",436.2,117839]
["2018-04-18T08:34:30",435.9,117839]
["2018-04-18T09:34:27",436.2,117839]
["2018-04-18T10:33:48",435.4,117839]
["2018-04-18T11:33:48",435.3,117839]
["2018-04-18T12:33:48",433.8,117839]
["2018-04-18T13:33:48",434.4,117839]
["2018-04-18T14:33:48",434.5,117839]
["2018-04-18T15:33:48",434,117839]
["2018-04-18T17:33:48",433.6,117839]
["2018-04-18T18:34:08",433.7,117839]
["2018-04-18T19:34:08",433.2,117839]
["2018-04-18T20:34:08",433.1,117839]
["2018-04-18T21:34:28",432.4,117839]
["2018-04-18T22:34:10",432.5,117839]
["2018-04-18T23:34:10",431.7,117839]
["2018-04-19T00:34:10",431.7,117839]
["2018-04-19T01:34:10",431.4,117839]
["2018-04-19T02:34:10",430.8,117839]
["2018-04-19T03:34:10",430.5,117839]
["2018-04-19T04:33:52",430,117839]
["2018-04-19T05:33:52",430.1,117839]
["2018-04-19T06:33:52",427.7,117839]
["2018-04-19T07:33:49",428.7,117839]
["2018-04-19T08:33:49",428.4,117839]
["2018-04-19T09:33:50",428.1,117839]
["2018-04-19T10:33:50",427.4,117839]
["2018-04-19T11:33:50",427.2,117839]
["2018-04-19T12:33:50",427.1,117839]
["2018-04-19T13:33:50",426.6,117839]
["2018-04-19T14:33:50",426,117839]
["2018-04-19T15:33:48",425.2,117839]
["2018-04-19T16:33:48",424.9,117839]
["2018-04-19T17:34:33",424.8,117839]
["2018-04-19T18:34:29",423.7,117839]
["2018-04-19T19:34:29",423.2,117839]
["2018-04-19T20:34:31",422.6,117839]
["2018-04-19T21:34:09",422.7,117839]
["2018-04-19T22:34:10",422.1,117839]
["2018-04-19T23:34:30",421.6,117839]
["2018-04-20T00:34:30",421.1,117839]
["2018-04-20T01:34:30",420.6,117839]
["2018-04-20T02:34:30",420,117839]
["2018-04-20T03:34:30",419.6,117839]
["2018-04-20T04:34:29",419.3,117839]
["2018-04-20T05:34:29",418.6,117839]
["2018-04-20T06:34:33",418.1,117839]
["2018-04-20T07:34:33",417.8,117839]
["2018-04-20T08:33:50",416.8,117839]
["2018-04-20T10:34:12",416.6,117839]
["2018-04-20T11:34:12",416.2,117839]
["2018-04-20T12:34:12",415.3,117839]
["2018-04-20T13:34:12",415.6,117839]
["2018-04-20T14:34:12",414.4,117839]
["2018-04-20T15:34:11",414.3,117839]
["2018-04-20T16:34:11",414.4,117839]
["2018-04-20T17:34:34",414.5,117839]
["2018-04-20T18:34:34",413.8,117839]
["2018-04-20T19:33:52",413.6,117839]
["2018-04-20T20:33:52",413.4,117839]
["2018-04-20T21:34:30",413.5,117839]
["2018-04-20T22:33:51",413.6,117839]
["2018-04-21T01:33:52",415.6,117839]
["2018-04-21T02:33:52",413.6,117839]
["2018-04-21T03:33:52",414.1,117839]
["2018-04-21T04:33:50",414.2,117839]
["2018-04-21T05:33:50",414.3,117839]
["2018-04-21T06:33:50",414.2,117839]
["2018-04-21T08:34:33",414.8,117839]
["2018-04-21T09:34:31",414.5,117839]
["2018-04-21T10:34:11",414.7,117839]
["2018-04-21T11:34:11",415.2,117839]
["2018-04-21T12:34:11",416,117839]
["2018-04-21T13:34:11",416.2,117839]
["2018-04-21T14:34:11",416.7,117839]
["2018-04-21T15:00:35",413.3,117839]
["2018-04-21T15:34:11",413.6,117839]
["2018-04-21T16:00:35",413.9,117839]
["2018-04-21T17:00:35",410,117839]
["2018-04-21T18:00:35",414.1,117839]
["2018-04-21T19:34:13",413.8,117839]
["2018-04-21T20:00:35",414.4,117839]
["2018-04-21T20:34:32",419.4,117839]
["2018-04-22T03:34:31",421.1,117839]
["2018-04-22T04:34:31",421.3,117839]
["2018-04-22T05:34:16",421.4,117839]
["2018-04-22T06:34:16",420.4,117839]
["2018-04-22T07:34:14",421.7,117839]
["2018-04-22T08:34:13",421.3,117839]
["2018-04-22T09:34:13",421.4,117839]
["2018-04-23T11:34:34",425.7,117839]
["2018-04-23T12:34:34",425.1,117839]
["2018-04-23T13:34:34",425,117839]
["2018-04-23T14:34:34",425.3,117839]
["2018-04-23T15:34:34",424.4,117839]
["2018-04-23T16:33:54",424.9,117839]
["2018-04-23T17:33:54",424.3,117839]
["2018-04-23T18:33:54",424.2,117839]
["2018-04-23T19:34:16",423.7,117839]
["2018-04-23T20:34:16",423.4,117839]
["2018-04-23T21:34:36",423.7,117839]
["2018-04-23T22:34:33",423.6,117839]
["2018-04-23T23:34:14",423.3,117839]
["2018-04-24T00:34:14",422.8,117839]
["2018-04-24T01:34:14",422.6,117839]
["2018-04-24T02:34:14",422.7,117839]
["2018-04-24T03:34:13",422.4,117839]
["2018-04-24T04:34:13",421.8,117839]
["2018-04-24T05:33:56",421.6,117839]
["2018-04-24T06:34:15",421.2,117839]
["2018-04-24T07:33:56",421.1,117839]
["2018-04-24T08:34:16",420.8,117839]
["2018-04-24T09:34:16",420.8,117839]
["2018-04-24T10:34:37",420.8,117839]
["2018-04-24T11:33:56",419.6,117839]
["2018-04-24T13:33:56",420.1,117839]
["2018-04-24T14:33:56",419.6,117839]
["2018-04-24T15:33:56",419.1,117839]
["2018-04-24T16:33:56",418.8,117839]
["2018-04-24T17:33:56",418.5,117839]
["2018-04-24T18:33:56",418.3,117839]
["2018-04-24T19:33:56",418.7,117839]
["2018-04-24T20:34:16",418.9,117839]
["2018-04-24T21:34:16",418.9,117839]
["2018-04-25T00:34:38",418.8,117839]
["2018-04-25T01:34:38",412.4,117839]
["2018-04-25T02:34:38",419,117839]
["2018-04-25T03:34:38",418.7,117839]
["2018-04-25T04:34:38",418.6,117839]
["2018-04-25T06:34:38",418.3,117839]
["2018-04-25T07:33:56",418,117839]
["2018-04-25T09:34:17",417.6,117839]
["2018-04-25T10:33:55",417.2,117839]
["2018-04-25T11:34:36",416.7,117839]
["2018-04-25T12:34:36",417.1,117839]
["2018-04-25T13:34:36",416.5,117839]
["2018-04-25T14:34:36",415.5,117839]
["2018-04-25T15:34:36",415.4,117839]
["2018-04-25T16:34:36",415,117839]
["2018-04-25T17:34:36",415.3,117839]
["2018-04-25T18:33:59",414.8,117839]
["2018-04-25T19:34:37",414.2,117839]
["2018-04-25T20:33:57",413.5,117839]
["2018-04-25T21:33:57",413.3,117839]
["2018-04-25T22:33:57",413,117839]
["2018-04-25T23:34:18",412.2,117839]
["2018-04-26T00:34:18",412.2,117839]
["2018-04-26T01:34:18",411.9,117839]
["2018-04-26T02:34:18",411.9,117839]
["2018-04-26T03:34:18",411.8,117839]
["2018-04-26T04:34:39",411.8,117839]
["2018-04-26T05:34:39",411.7,117839]
["2018-04-26T06:18:38",411.9,117839]
["2018-04-26T06:34:39",411.6,117839]
["2018-04-26T07:18:38",412.3,117839]
["2018-04-26T07:34:00",411.5,117839]
["2018-04-26T08:18:38",412.2,117839]
["2018-04-26T08:34:00",411.4,117839]
["2018-04-26T09:18:38",412.6,117839]
["2018-04-26T09:34:37",411.9,117839]
["2018-04-26T10:18:38",413.2,117839]
["2018-04-26T10:34:37",411.9,117839]
["2018-04-26T11:18:38",413,117839]
["2018-04-26T11:33:56",412.3,117839]
["2018-04-26T12:18:38",414,117839]
["2018-04-26T12:33:56",412.2,117839]
["2018-04-26T13:18:38",414.7,117839]
["2018-04-26T13:33:56",412.6,117839]
["2018-04-26T14:18:38",415.1,117839]
["2018-04-26T14:33:56",413.2,117839]
["2018-04-26T15:18:38",415.1,117839]
["2018-04-26T15:33:56",413,117839]
["2018-04-26T16:33:59",414,117839]
["2018-04-26T17:34:41",414.7,117839]
["2018-04-26T18:34:39",415.1,117839]
["2018-04-26T19:34:39",415.1,117839]
["2018-04-26T20:34:41",416.2,117839]
["2018-04-26T21:34:18",416.9,117839]
["2018-04-26T22:34:38",418.1,117839]
["2018-04-26T23:34:38",416.8,117839]
["2018-04-27T00:34:38",419.9,117839]
["2018-04-27T01:34:38",420.9,117839]
["2018-04-27T02:34:38",422.3,117839]
["2018-04-27T03:34:38",423.5,117839]
["2018-04-27T04:34:37",424.4,117839]
["2018-04-27T05:34:37",425.6,117839]
["2018-04-27T06:34:21",427.2,117839]
["2018-04-27T07:34:21",428,117839]
["2018-04-27T08:34:21",429.2,117839]
["2018-04-27T10:34:18",432,117839]
["2018-04-27T11:34:18",432.3,117839]
["2018-04-27T12:34:18",434.2,117839]
["2018-04-27T13:34:18",435.4,117839]
["2018-04-27T14:34:18",436,117839]
["2018-04-27T15:34:19",437.5,117839]
["2018-04-27T17:34:17",438.6,117839]
["2018-04-27T18:34:17",439.9,117839]
["2018-04-27T19:34:18",440.3,117839]
["2018-04-27T20:34:02",442.1,117839]
["2018-04-27T21:34:02",443.2,117839]
["2018-04-27T22:33:59",444,117839]
["2018-04-27T23:33:59",444.7,117839]
["2018-04-28T00:33:59",445.7,117839]
["2018-04-28T01:33:59",446.4,117839]
["2018-04-28T02:33:59",447.1,117839]
["2018-04-28T03:33:59",448.4,117839]
["2018-04-28T04:34:22",449.4,117839]
["2018-04-28T05:34:22",450,117839]
["2018-04-28T06:34:00",450.9,117839]
["2018-04-28T07:34:00",451.3,117839]
["2018-04-28T08:34:00",452.4,117839]
["2018-04-28T09:34:01",453,117839]
["2018-04-28T10:34:01",454.1,117839]
["2018-04-28T11:34:01",453.9,117839]
["2018-04-28T12:34:01",454.9,117839]
["2018-04-28T13:34:01",455.6,117839]
["2018-04-28T14:34:01",456,117839]
["2018-04-28T15:34:01",456.3,117839]
["2018-04-28T16:34:01",456.8,117839]
["2018-04-28T17:34:01",458.5,117839]
["2018-04-28T18:34:01",460.6,117839]
["2018-04-28T19:34:40",464.9,117839]
["2018-04-28T20:34:41",463,117839]
["2018-04-28T22:34:43",465.1,117839]
["2018-04-28T23:34:41",464.9,117839]
["2018-04-29T00:34:41",467.7,117839]
["2018-04-29T03:34:41",471.1,117839]
["2018-04-29T04:34:00",472.1,117839]
["2018-04-29T05:34:00",473.3,117839]
["2018-04-29T06:34:00",474.2,117839]
["2018-04-29T07:34:22",475.3,117839]
["2018-04-29T08:34:44",476.1,117839]
["2018-04-29T09:34:44",477.1,117839]
["2018-04-29T10:34:44",478,117839]
["2018-04-29T11:34:24",478.9,117839]
["2018-04-29T14:34:24",481.2,117839]
["2018-04-29T16:34:20",484.3,117839]
["2018-04-29T17:34:01",477.8,117839]
["2018-04-29T18:34:42",487.1,117839]
["2018-04-29T19:34:23",487.3,117839]
["2018-04-29T20:34:23",487.9,117839]
["2018-04-29T21:34:21",488.7,117839]
["2018-04-29T22:34:03",489.5,117839]
["2018-04-29T23:34:03",490.5,117839]
["2018-04-30T00:34:03",491.3,117839]
["2018-04-30T02:34:03",493.2,117839]
["2018-04-30T04:34:01",501.2,117839]
["2018-04-30T05:34:00",495.6,117839]
["2018-04-30T06:34:44",496.2,117839]
["2018-04-30T07:34:44",496.7,117839]
["2018-04-30T08:34:03",498.2,117839]
["2018-04-30T09:34:03",498.7,117839]
["2018-04-30T11:34:43",499.4,117839]
["2018-04-30T12:34:43",507.3,117839]
["2018-04-30T13:34:43",503.1,117839]
["2018-04-30T14:34:43",502.4,117839]
["2018-04-30T15:34:43",504.5,117839]
["2018-04-30T16:34:43",505,117839]
["2018-04-30T17:34:23",506.8,117839]
["2018-04-30T18:34:25",508.3,117839]
["2018-04-30T19:34:25",509.9,117839]
["2018-04-30T21:34:04",512.20000000000005,117839]
["2018-04-30T23:34:24",514.4,117839]
["2018-05-01T00:34:24",512.9,117839]
["2018-05-01T01:34:24",516.20000000000005,117839]
["2018-05-01T02:34:24",517.5,117839]
["2018-05-01T03:34:24",518.20000000000005,117839]
["2018-05-01T04:34:26",519,117839]
["2018-05-01T05:34:44",519.70000000000005,117839]
["2018-05-01T06:34:45",520.4,117839]
["2018-05-01T07:34:45",521.1,117839]
["2018-05-01T08:34:45",521.9,117839]
["2018-05-01T09:34:03",522.1,117839]
["2018-05-01T10:34:41",522.5,117839]
["2018-05-01T11:34:42",522.70000000000005,117839]
["2018-05-01T12:34:42",523,117839]
["2018-05-01T13:34:42",523.4,117839]
["2018-05-01T14:34:42",524.29999999999995,117839]
["2018-05-01T15:34:42",524.29999999999995,117839]
["2018-05-01T16:34:42",524.6,117839]
["2018-05-01T17:34:42",527,117839]
["2018-05-01T18:34:42",525.29999999999995,117839]
["2018-05-01T19:34:42",526.4,117839]
["2018-05-01T20:34:06",527.5,117839]
["2018-05-01T21:34:43",527.79999999999995,117839]
["2018-05-01T22:34:43",525.1,117839]
["2018-05-01T23:34:02",529,117839]
["2018-05-02T00:34:02",529.9,117839]
["2018-05-02T01:34:02",530.4,117839]
["2018-05-02T02:34:02",531,117839]
["2018-05-02T03:34:02",531.6,117839]
["2018-05-02T04:34:02",532.29999999999995,117839]
["2018-05-02T05:34:02",532.4,117839]
["2018-05-02T06:34:02",536.5,117839]
["2018-05-02T07:34:02",534.5,117839]
["2018-05-02T09:34:27",534.6,117839]
["2018-05-02T10:34:43",538.1,117839]
["2018-05-02T12:34:43",540,117839]
["2018-05-02T13:34:43",541.29999999999995,117839]
["2018-05-02T14:34:43",542.29999999999995,117839]
["2018-05-02T15:34:43",543.9,117839]
["2018-05-02T16:34:46",544.70000000000005,117839]
["2018-05-02T17:34:46",539.1,117839]
["2018-05-02T18:34:46",546.6,117839]
["2018-05-02T19:34:26",547.6,117839]
["2018-05-02T23:34:26",551.70000000000005,117839]
["2018-05-03T00:34:26",552.5,117839]
["2018-05-03T02:34:26",554.29999999999995,117839]
["2018-05-03T03:34:24",555.20000000000005,117839]
["2018-05-03T05:34:25",557,117839]
["2018-05-03T07:34:04",559.6,117839]
["2018-05-03T08:34:04",559.5,117839]
["2018-05-03T09:34:04",560,117839]
["2018-05-03T10:34:04",561,117839]
["2018-05-03T11:34:04",562,117839]
["2018-05-03T12:34:04",562.20000000000005,117839]
["2018-05-03T14:34:04",566.9,117839]
["2018-05-03T15:34:04",564.29999999999995,117839]
["2018-05-03T16:34:26",564.79999999999995,117839]
["2018-05-03T17:34:04",565.9,117839]
["2018-05-03T18:34:26",567.9,117839]
["2018-05-03T21:34:47",571.20000000000005,117839]
["2018-05-03T23:34:46",573.4,117839]
["2018-05-04T00:34:46",574.20000000000005,117839]
["2018-05-04T02:34:46",576.1,117839]
["2018-05-04T03:34:46",576.79999999999995,117839]
["2018-05-04T05:34:25",578.4,117839]
["2018-05-04T06:34:26",579,117839]
["2018-05-04T07:34:47",579.5,117839]
["2018-05-04T08:34:47",579.79999999999995,117839]
["2018-05-04T09:34:47",580.5,117839]
["2018-05-04T10:34:48",581.1,117839]
["2018-05-04T12:34:26",581.79999999999995,117839]
["2018-05-04T13:34:26",582,117839]
["2018-05-04T15:34:26",582.6,117839]
["2018-05-04T17:34:08",583,117839]
["2018-05-04T18:34:08",583.29999999999995,117839]
["2018-05-04T19:34:28",583.70000000000005,117839]
["2018-05-04T20:34:28",583.79999999999995,117839]
["2018-05-04T21:34:28",583.70000000000005,117839]
["2018-05-04T22:34:09",584.4,117839]
["2018-05-04T23:34:09",584.1,117839]
["2018-05-05T00:34:09",584.4,117839]
["2018-05-05T01:34:09",584.5,117839]
["2018-05-05T02:34:09",584.29999999999995,117839]
["2018-05-05T03:34:09",584.4,117839]
["2018-05-05T04:34:09",584.5,117839]
["2018-05-05T05:34:06",584.70000000000005,117839]
["2018-05-05T06:34:06",584.9,117839]
["2018-05-05T07:34:28",584.6,117839]
["2018-05-05T08:34:06",584.70000000000005,117839]
["2018-05-05T09:34:09",584.70000000000005,117839]
["2018-05-05T11:34:09",584,117839]
["2018-05-05T12:34:09",584.29999999999995,117839]
["2018-05-05T13:34:09",583.9,117839]
["2018-05-05T14:34:09",583.9,117839]
["2018-05-05T15:34:09",583.9,117839]
["2018-05-05T16:34:09",583.6,117839]
["2018-05-05T17:34:09",583.29999999999995,117839]
["2018-05-05T18:34:11",583.20000000000005,117839]
["2018-05-05T19:34:11",583.29999999999995,117839]
["2018-05-05T20:34:10",582.4,117839]
["2018-05-05T21:34:10",582.6,117839]
["2018-05-05T22:34:50",582.4,117839]
["2018-05-05T23:34:50",582.1,117839]
["2018-05-06T00:34:50",582.1,117839]
["2018-05-06T03:34:50",581.6,117839]
["2018-05-06T04:34:29",580.9,117839]
["2018-05-06T05:34:29",579.70000000000005,117839]
["2018-05-06T06:34:29",580.4,117839]
["2018-05-06T10:34:50",579.20000000000005,117839]
["2018-05-06T11:34:29",579,117839]
["2018-05-06T13:34:29",578.20000000000005,117839]
["2018-05-06T14:34:29",577.6,117839]
["2018-05-06T15:34:29",577.79999999999995,117839]
["2018-05-06T16:34:29",577.79999999999995,117839]
["2018-05-06T17:34:51",577.70000000000005,117839]
["2018-05-06T18:34:51",577.70000000000005,117839]
["2018-05-06T19:34:48",577.4,117839]
["2018-05-06T20:34:48",577,117839]
["2018-05-06T21:34:51",576.5,117839]
["2018-05-06T22:34:48",576.5,117839]
["2018-05-06T23:34:08",576.4,117839]
["2018-05-07T00:34:08",576,117839]
["2018-05-07T01:34:08",575.9,117839]
["2018-05-07T02:34:08",575.6,117839]
["2018-05-07T04:34:12",575.70000000000005,117839]
["2018-05-07T05:34:12",575,117839]
["2018-05-07T06:34:52",574.70000000000005,117839]
["2018-05-07T07:34:52",574.79999999999995,117839]
["2018-05-07T08:34:30",574.29999999999995,117839]
["2018-05-07T09:34:32",574.29999999999995,117839]
["2018-05-07T10:34:48",574.20000000000005,117839]
["2018-05-07T11:34:48",574.1,117839]
["2018-05-07T12:34:48",573.6,117839]
["2018-05-07T13:34:48",573.5,117839]
["2018-05-07T14:34:48",573.1,117839]
["2018-05-07T15:34:51",572.9,117839]
["2018-05-07T16:34:51",572.6,117839]
["2018-05-07T17:34:52",573,117839]
["2018-05-07T18:34:52",572.5,117839]
["2018-05-07T19:34:29",572.5,117839]
["2018-05-07T21:34:29",570.9,117839]
["2018-05-07T23:34:32",572.5,117839]
["2018-05-08T00:34:32",572,117839]
["2018-05-08T03:34:32",572.20000000000005,117839]
["2018-05-08T04:34:33",571.20000000000005,117839]
["2018-05-08T05:34:33",571.29999999999995,117839]
["2018-05-08T07:34:09",571.1,117839]
["2018-05-08T08:34:11",570.5,117839]
["2018-05-08T09:34:11",570.9,117839]
["2018-05-08T10:34:12",570.5,117839]
["2018-05-08T11:34:12",570.6,117839]
["2018-05-08T12:34:12",570.20000000000005,117839]
["2018-05-08T13:34:12",570.20000000000005,117839]
["2018-05-08T14:34:12",570.20000000000005,117839]
["2018-05-08T15:34:12",570.9,117839]
["2018-05-08T16:34:12",570.9,117839]
["2018-05-08T17:34:31",571.20000000000005,117839]
["2018-05-08T18:34:11",571,117839]
["2018-05-08T19:34:11",571.79999999999995,117839]
["2018-05-08T20:34:11",571.20000000000005,117839]
["2018-05-08T21:34:12",571.6,117839]
["2018-05-08T22:34:14",571.29999999999995,117839]
["2018-05-08T23:34:10",571.5,117839]
["2018-05-09T00:34:10",571.6,117839]
["2018-05-09T01:34:10",571.9,117839]
["2018-05-09T02:34:10",571.5,117839]
["2018-05-09T03:34:10",571,117839]
["2018-05-09T04:34:30",571.4,117839]
["2018-05-09T08:34:53",570.29999999999995,117839]
["2018-05-09T09:34:53",571.1,117839]
["2018-05-09T10:34:51",571.1,117839]
["2018-05-09T11:34:55",571.1,117839]
["2018-05-09T12:34:55",571,117839]
["2018-05-09T13:34:55",571.5,117839]
["2018-05-09T14:34:55",571.5,117839]
["2018-05-09T18:34:55",571.9,117839]
["2018-05-09T19:34:55",573.1,117839]
["2018-05-09T23:34:32",574.79999999999995,117839]
["2018-05-10T00:34:32",575.9,117839]
["2018-05-10T01:34:32",576.1,117839]
["2018-05-10T03:34:32",576.6,117839]
["2018-05-10T04:34:32",577.1,117839]
["2018-05-10T05:34:15",576.9,117839]
["2018-05-10T06:34:54",577.29999999999995,117839]
["2018-05-10T08:34:35",577.20000000000005,117839]
["2018-05-10T10:34:12",577,117839]
["2018-05-10T11:34:12",577.20000000000005,117839]
["2018-05-10T12:34:12",577.1,117839]
["2018-05-10T13:34:12",577.20000000000005,117839]
["2018-05-10T14:34:12",577.70000000000005,117839]
["2018-05-10T15:34:12",577.4,117839]
["2018-05-10T16:34:12",576.9,117839]
["2018-05-10T17:34:15",577.20000000000005,117839]
["2018-05-10T18:34:13",576.79999999999995,117839]
["2018-05-10T19:34:16",576.9,117839]
["2018-05-10T20:34:55",577,117839]
["2018-05-10T21:34:16",577.1,117839]
["2018-05-10T22:34:54",576.9,117839]
["2018-05-10T23:34:54",577.1,117839]
["2018-05-11T00:34:54",576.9,117839]
["2018-05-11T01:34:54",576.70000000000005,117839]
["2018-05-11T02:34:54",576.9,117839]
["2018-05-11T03:34:53",577.1,117839]
["2018-05-11T04:34:53",576.9,117839]
["2018-05-11T05:34:12",576.70000000000005,117839]
["2018-05-11T06:34:13",576.6,117839]
["2018-05-11T07:34:32",577.1,117839]
["2018-05-11T08:34:16",576.20000000000005,117839]
["2018-05-11T09:34:16",576.9,117839]
["2018-05-11T10:34:36",576.1,117839]
["2018-05-11T11:34:36",576.5,117839]
["2018-05-11T12:34:36",576.29999999999995,117839]
["2018-05-11T13:34:36",576,117839]
["2018-05-11T14:34:36",576.1,117839]
["2018-05-11T15:34:36",575.9,117839]
["2018-05-11T16:26:46",576.20000000000005,117839]
["2018-05-11T16:34:13",576.29999999999995,117839]
["2018-05-11T17:26:46",575.79999999999995,117839]
["2018-05-11T17:34:13",575.70000000000005,117839]
["2018-05-11T18:26:46",575.4,117839]
["2018-05-11T18:34:33",576.20000000000005,117839]
["2018-05-11T19:26:46",575.9,117839]
["2018-05-11T19:34:33",575.9,117839]
["2018-05-11T20:26:46",575.4,117839]
["2018-05-11T20:34:53",575.4,117839]
["2018-05-11T21:26:46",575,117839]
["2018-05-11T21:34:53",575.9,117839]
["2018-05-11T22:26:46",576,117839]
["2018-05-11T22:34:56",575.4,117839]
["2018-05-11T23:26:46",575.29999999999995,117839]
["2018-05-11T23:34:17",575,117839]
["2018-05-12T00:26:46",575.6,117839]
["2018-05-12T00:34:17",576,117839]
["2018-05-12T01:26:46",575.4,117839]
["2018-05-12T01:34:17",575.29999999999995,117839]
["2018-05-12T02:26:46",575.1,117839]
["2018-05-12T02:34:17",575.6,117839]
["2018-05-12T03:34:17",575.4,117839]
["2018-05-12T04:34:17",575.1,117839]
["2018-05-12T05:34:17",575.1,117839]
["2018-05-12T06:34:16",575.29999999999995,117839]
["2018-05-12T07:34:17",575.5,117839]
["2018-05-12T08:34:17",575,117839]
["2018-05-12T09:34:57",574.79999999999995,117839]
["2018-05-12T11:34:54",575.29999999999995,117839]
["2018-05-12T13:34:54",575.1,117839]
["2018-05-12T14:34:54",575.1,117839]
["2018-05-12T15:34:54",574.79999999999995,117839]
["2018-05-12T16:34:54",574.4,117839]
["2018-05-12T17:34:54",573.79999999999995,117839]
["2018-05-12T18:34:56",574.29999999999995,117839]
["2018-05-12T19:34:54",574.4,117839]
["2018-05-12T20:34:35",574.4,117839]
["2018-05-12T21:34:36",574.1,117839]
["2018-05-12T22:34:38",574.4,117839]
["2018-05-12T23:34:55",574.20000000000005,117839]
["2018-05-13T00:34:55",574.4,117839]
["2018-05-13T01:34:55",574.29999999999995,117839]
["2018-05-13T02:34:55",574,117839]
["2018-05-13T03:34:54",573.70000000000005,117839]
["2018-05-13T04:34:54",573.70000000000005,117839]
["2018-05-13T05:34:56",573.9,117839]
["2018-05-13T06:34:58",573.70000000000005,117839]
["2018-05-13T07:34:58",573.79999999999995,117839]
["2018-05-13T08:34:17",573.6,117839]
["2018-05-13T09:34:17",574.20000000000005,117839]
["2018-05-13T10:34:35",573.9,117839]
["2018-05-13T11:34:37",573.5,117839]
["2018-05-13T12:34:37",573.6,117839]
["2018-05-13T13:34:37",573.20000000000005,117839]
["2018-05-13T14:34:37",573.6,117839]
["2018-05-13T15:34:37",573.79999999999995,117839]
["2018-05-13T16:34:38",573.4,117839]
["2018-05-13T17:34:15",573.70000000000005,117839]
["2018-05-13T18:34:15",573.1,117839]
["2018-05-13T19:34:15",573.20000000000005,117839]
["2018-05-13T20:34:15",574.6,117839]
["2018-05-13T21:34:15",574.79999999999995,117839]
["2018-05-13T22:34:19",574.9,117839]
["2018-05-13T23:34:19",575.79999999999995,117839]
["2018-05-14T00:34:19",576.4,117839]
["2018-05-14T01:34:19",576.20000000000005,117839]
["2018-05-14T02:34:19",576,117839]
["2018-05-14T03:34:19",576.4,117839]
["2018-05-14T04:34:37",577,117839]
["2018-05-14T05:34:37",576.70000000000005,117839]
["2018-05-14T10:34:58",577.5,117839]
["2018-05-14T11:34:56",580.5,117839]
["2018-05-14T12:34:56",576.70000000000005,117839]
["2018-05-14T13:34:56",576.79999999999995,117839]
["2018-05-14T14:34:56",576.70000000000005,117839]
["2018-05-14T15:34:56",576.70000000000005,117839]
["2018-05-14T16:34:56",576.4,117839]
["2018-05-14T17:34:37",576.4,117839]
["2018-05-14T18:34:36",576.20000000000005,117839]
["2018-05-14T19:34:36",576.20000000000005,117839]
["2018-05-14T20:34:59",576.20000000000005,117839]
["2018-05-14T21:35:01",576.1,117839]
["2018-05-14T22:35:01",575.70000000000005,117839]
["2018-05-14T23:34:36",576,117839]
["2018-05-15T00:34:36",575.79999999999995,117839]
["2018-05-15T01:34:36",575.20000000000005,117839]
["2018-05-15T02:34:36",575.70000000000005,117839]
["2018-05-15T03:34:36",575.6,117839]
["2018-05-15T04:34:41",575.20000000000005,117839]
["2018-05-15T05:34:41",575,117839]
["2018-05-15T06:34:41",574.9,117839]
["2018-05-15T07:34:37",574.79999999999995,117839]
["2018-05-15T08:34:37",574.4,117839]
["2018-05-15T09:34:39",574.70000000000005,117839]
["2018-05-15T10:34:39",574.1,117839]
["2018-05-15T11:34:18",574,117839]
["2018-05-15T12:34:18",573.79999999999995,117839]
["2018-05-15T13:34:18",573,117839]
["2018-05-15T14:34:18",573.4,117839]
["2018-05-15T15:34:18",573,117839]
["2018-05-15T16:34:18",572.9,117839]
["2018-05-15T17:34:18",572.70000000000005,117839]
["2018-05-15T18:34:18",572.20000000000005,117839]
["2018-05-15T19:34:17",572.20000000000005,117839]
["2018-05-15T20:34:42",571.4,117839]
["2018-05-15T21:34:37",571.6,117839]
["2018-05-15T22:34:37",571.79999999999995,117839]
["2018-05-15T23:34:19",571.29999999999995,117839]
["2018-05-16T00:34:19",571,117839]
["2018-05-16T01:34:19",570.29999999999995,117839]
["2018-05-16T02:34:19",572.6,117839]
["2018-05-16T05:34:22",569.5,117839]
["2018-05-16T06:35:01",569.70000000000005,117839]
["2018-05-16T07:34:21",569.29999999999995,117839]
["2018-05-16T08:34:21",569,117839]
["2018-05-16T09:34:20",569,117839]
["2018-05-16T10:34:20",568.29999999999995,117839]
["2018-05-16T11:35:01",568.20000000000005,117839]
["2018-05-16T12:35:01",567.1,117839]
["2018-05-16T12:57:36",561.79999999999995,117839]
["2018-05-16T13:27:36",561.6,117839]
["2018-05-16T13:35:01",566.6,117839]
["2018-05-16T13:45:55",561.6,117839]
["2018-05-16T13:54:31",561.5,117839]
["2018-05-16T14:15:55",561.5,117839]
["2018-05-16T14:27:36",560.9,117839]
["2018-05-16T14:35:01",567.70000000000005,117839]
["2018-05-16T14:45:55",560.9,117839]
["2018-05-16T14:57:36",561.20000000000005,117839]
["2018-05-16T15:15:55",561.20000000000005,117839]
["2018-05-16T15:27:36",560.4,117839]
["2018-05-16T15:34:59",566.9,117839]
["2018-05-16T15:45:55",560.4,117839]
["2018-05-16T15:57:36",561.1,117839]
["2018-05-16T16:15:55",561.1,117839]
["2018-05-16T16:27:36",559.70000000000005,117839]
["2018-05-16T16:34:59",567.20000000000005,117839]
["2018-05-16T16:45:55",559.70000000000005,117839]
["2018-05-16T16:57:36",559.70000000000005,117839]
["2018-05-16T17:15:55",559.70000000000005,117839]
["2018-05-16T17:27:36",559.70000000000005,117839]
["2018-05-16T17:34:21",566.9,117839]
["2018-05-16T17:45:55",559.70000000000005,117839]
["2018-05-16T17:55:56",559.70000000000005,117839]
["2018-05-16T18:15:55",559.9,117839]
["2018-05-16T18:25:56",559.9,117839]
["2018-05-16T18:34:21",566.4,117839]
["2018-05-16T18:45:55",559.29999999999995,117839]
["2018-05-16T18:55:56",559.29999999999995,117839]
["2018-05-16T19:08:49",561.79999999999995,117839]
["2018-05-16T19:25:56",559.20000000000005,117839]
["2018-05-16T19:34:39",566.70000000000005,117839]
["2018-05-16T19:38:46",561.6,117839]
["2018-05-16T19:55:56",559.1,117839]
["2018-05-16T20:08:46",561.5,117839]
["2018-05-16T20:25:56",558.79999999999995,117839]
["2018-05-16T20:34:39",566.20000000000005,117839]
["2018-05-16T20:38:46",560.9,117839]
["2018-05-16T20:55:56",558.5,117839]
["2018-05-16T21:08:25",561.20000000000005,117839]
["2018-05-16T21:22:39",558.5,117839]
["2018-05-16T21:28:30",558.1,117839]
["2018-05-16T21:34:19",566.1,117839]
["2018-05-16T21:38:25",560.4,117839]
["2018-05-16T21:54:31",561.1,117839]
["2018-05-16T22:08:25",561.1,117839]
["2018-05-16T22:22:39",557.70000000000005,117839]
["2018-05-16T22:29:19",559.70000000000005,117839]
["2018-05-16T22:34:41",565.5,117839]
["2018-05-16T22:38:25",559.70000000000005,117839]
["2018-05-16T22:59:19",559.70000000000005,117839]
["2018-05-16T23:09:10",559.70000000000005,117839]
["2018-05-16T23:29:19",559.70000000000005,117839]
["2018-05-16T23:34:41",565.1,117839]
["2018-05-16T23:59:19",559.9,117839]
["2018-05-17T00:34:41",564.70000000000005,117839]
["2018-05-17T01:34:41",564.5,117839]
["2018-05-17T02:34:41",564.1,117839]
["2018-05-17T03:34:41",563.9,117839]
["2018-05-17T04:34:40",563.29999999999995,117839]
["2018-05-17T05:34:20",563,117839]
["2018-05-17T11:03:59",561.79999999999995,117839]
["2018-05-17T11:34:16",553.9,117839]
["2018-05-17T12:04:16",553.79999999999995,117839]
["2018-05-17T12:34:16",553.1,117839]
["2018-05-17T13:04:16",553.1,117839]
["2018-05-17T13:34:16",552.70000000000005,117839]
["2018-05-17T14:04:16",552.9,117839]
["2018-05-17T14:34:16",552.5,117839]
["2018-05-17T15:04:20",552.1,117839]
["2018-05-17T15:34:20",552.1,117839]
["2018-05-17T16:04:20",548.29999999999995,117839]
["2018-05-17T16:34:20",548,117839]
["2018-05-17T16:59:19",547.5,117839]
["2018-05-17T17:04:47",547.5,117839]
["2018-05-17T17:29:19",547.79999999999995,117839]
["2018-05-17T17:34:47",547.79999999999995,117839]
["2018-05-17T17:49:17",547.79999999999995,117839]
["2018-05-17T17:59:19",547.29999999999995,117839]
["2018-05-17T18:04:47",547.29999999999995,117839]
["2018-05-17T18:19:17",547.29999999999995,117839]
["2018-05-17T18:29:19",547.20000000000005,117839]
["2018-05-17T18:34:51",547.20000000000005,117839]
["2018-05-17T18:49:17",547.20000000000005,117839]
["2018-05-17T18:59:19",546.6,117839]
["2018-05-17T19:04:51",546.6,117839]
["2018-05-17T19:19:17",546.6,117839]
["2018-05-17T19:29:19",546.70000000000005,117839]
["2018-05-17T19:34:51",546.70000000000005,117839]
["2018-05-17T19:49:17",546.70000000000005,117839]
["2018-05-17T19:59:19",545.9,117839]
["2018-05-17T20:04:30",545.9,117839]
["2018-05-17T20:19:17",545.9,117839]
["2018-05-17T20:29:19",545.79999999999995,117839]
["2018-05-17T20:34:48",545.79999999999995,117839]
["2018-05-17T20:49:17",545.79999999999995,117839]
["2018-05-17T20:59:19",545.6,117839]
["2018-05-17T21:04:49",545.6,117839]
["2018-05-17T21:19:17",545.6,117839]
["2018-05-17T21:29:19",545.20000000000005,117839]
["2018-05-17T21:34:27",545.20000000000005,117839]
["2018-05-17T21:49:17",545.20000000000005,117839]
["2018-05-17T21:59:19",544.79999999999995,117839]
["2018-05-17T22:04:27",544.79999999999995,117839]
["2018-05-17T22:19:17",544.79999999999995,117839]
["2018-05-17T22:33:56",544.6,117839]
["2018-05-17T22:39:18",544.6,117839]
["2018-05-17T22:49:17",544.6,117839]
["2018-05-17T23:03:56",544.20000000000005,117839]
["2018-05-17T23:09:18",544.20000000000005,117839]
["2018-05-17T23:33:56",555.9,117839]
["2018-05-17T23:39:18",543.9,117839]
["2018-05-18T00:03:56",556.1,117839]
["2018-05-18T00:33:56",555.20000000000005,117839]
["2018-05-18T01:03:56",555.5,117839]
["2018-05-18T01:33:56",555,117839]
["2018-05-18T02:03:56",555,117839]
["2018-05-18T02:33:56",554.70000000000005,117839]
["2018-05-18T03:03:56",554.4,117839]
["2018-05-18T03:33:56",553.9,117839]
["2018-05-18T04:04:40",553.79999999999995,117839]
["2018-05-18T04:34:40",553.1,117839]
["2018-05-18T05:04:40",553.1,117839]
["2018-05-18T05:34:37",552.70000000000005,117839]
["2018-05-18T06:04:37",552.9,117839]
["2018-05-18T06:34:37",552.5,117839]
["2018-05-18T07:04:18",552.1,117839]
["2018-05-18T07:34:18",552.1,117839]
["2018-05-18T08:04:18",551.70000000000005,117839]
["2018-05-18T08:34:18",550.9,117839]
["2018-05-18T09:04:18",551.1,117839]
["2018-05-18T09:34:18",550.6,117839]
["2018-05-18T10:04:09",550.29999999999995,117839]
["2018-05-18T10:34:19",549.4,117839]
["2018-05-18T11:04:19",549.5,117839]
["2018-05-18T11:25:58",535.70000000000005,117839]
["2018-05-18T11:34:19",535.70000000000005,117839]
["2018-05-18T11:55:58",535.5,117839]
["2018-05-18T12:04:19",535.5,117839]
["2018-05-18T12:25:58",535.6,117839]
["2018-05-18T12:34:19",535.6,117839]
["2018-05-18T13:04:19",534.9,117839]
["2018-05-18T13:15:56",534.9,117839]
["2018-05-18T13:34:19",535.5,117839]
["2018-05-18T13:45:56",535.5,117839]
["2018-05-18T14:04:19",538.20000000000005,117839]
["2018-05-18T14:15:56",533.6,117839]
["2018-05-18T14:22:35",533.6,117839]
["2018-05-18T14:34:19",533.79999999999995,117839]
["2018-05-18T14:45:56",533.79999999999995,117839]
["2018-05-18T14:52:35",533.79999999999995,117839]
["2018-05-18T15:04:19",537.6,117839]
["2018-05-18T15:15:56",533.1,117839]
["2018-05-18T15:22:35",533.1,117839]
["2018-05-18T15:34:19",537.4,117839]
["2018-05-18T15:45:56",533.5,117839]
["2018-05-18T15:52:35",533.5,117839]
["2018-05-18T15:58:26",536.79999999999995,117839]
["2018-05-18T16:04:19",536.79999999999995,117839]
["2018-05-18T16:15:56",532.70000000000005,117839]
["2018-05-18T16:22:35",532.70000000000005,117839]
["2018-05-18T16:28:26",536.70000000000005,117839]
["2018-05-18T16:33:57",536.70000000000005,117839]
["2018-05-18T16:45:56",532.29999999999995,117839]
["2018-05-18T16:52:35",532.29999999999995,117839]
["2018-05-18T16:58:26",536.29999999999995,117839]
["2018-05-18T17:03:57",531.9,117839]
["2018-05-18T17:15:56",531.9,117839]
["2018-05-18T17:22:35",531.9,117839]
["2018-05-18T17:28:26",535.70000000000005,117839]
["2018-05-18T17:33:57",531.5,117839]
["2018-05-18T17:45:56",531.5,117839]
["2018-05-18T17:52:35",531.5,117839]
["2018-05-18T17:58:26",535.5,117839]
["2018-05-18T18:03:57",531.79999999999995,117839]
["2018-05-18T18:15:56",531.79999999999995,117839]
["2018-05-18T18:22:35",531.79999999999995,117839]
["2018-05-18T18:28:26",535.6,117839]
["2018-05-18T18:33:57",532.4,117839]
["2018-05-18T18:45:56",532.4,117839]
["2018-05-18T18:52:35",532.4,117839]
["2018-05-18T18:58:26",534.9,117839]
["2018-05-18T19:03:57",531.9,117839]
["2018-05-18T19:15:55",531.9,117839]
["2018-05-18T19:22:35",531.9,117839]
["2018-05-18T19:28:26",535.5,117839]
["2018-05-18T19:34:00",535.5,117839]
["2018-05-18T19:45:55",531.79999999999995,117839]
["2018-05-18T19:52:35",531.79999999999995,117839]
["2018-05-18T19:58:26",533.6,117839]
["2018-05-18T20:04:00",533.6,117839]
["2018-05-18T20:15:55",531.70000000000005,117839]
["2018-05-18T20:22:36",531.70000000000005,117839]
["2018-05-18T20:28:26",533.79999999999995,117839]
["2018-05-18T20:34:00",533.79999999999995,117839]
["2018-05-18T20:45:55",531.20000000000005,117839]
["2018-05-18T20:52:36",531.20000000000005,117839]
["2018-05-18T20:58:26",533.1,117839]
["2018-05-18T21:04:38",533.1,117839]
["2018-05-18T21:15:55",530.5,117839]
["2018-05-18T21:22:36",530.5,117839]
["2018-05-18T21:33:56",533.5,117839]
["2018-05-18T21:42:37",530.1,117839]
["2018-05-18T21:52:36",530.1,117839]
["2018-05-18T22:04:37",532.70000000000005,117839]
["2018-05-18T22:12:37",529.79999999999995,117839]
["2018-05-18T22:22:36",529.79999999999995,117839]
["2018-05-18T22:34:37",532.29999999999995,117839]
["2018-05-18T22:52:36",529.5,117839]
["2018-05-18T23:03:55",531.9,117839]
["2018-05-18T23:22:36",528.9,117839]
["2018-05-18T23:33:58",531.5,117839]
["2018-05-18T23:52:36",528.79999999999995,117839]
["2018-05-19T00:03:58",531.79999999999995,117839]
["2018-05-19T00:22:36",528.20000000000005,117839]
["2018-05-19T00:33:58",542.1,117839]
["2018-05-19T01:03:58",541.70000000000005,117839]
["2018-05-19T01:33:58",541.70000000000005,117839]
["2018-05-19T02:03:58",541.29999999999995,117839]
["2018-05-19T02:33:58",540.79999999999995,117839]
["2018-05-19T03:03:58",540.5,117839]
["2018-05-19T03:33:59",540,117839]
["2018-05-19T04:03:59",539.79999999999995,117839]
["2018-05-19T04:33:59",539.4,117839]
["2018-05-19T05:03:59",539.20000000000005,117839]
["2018-05-19T05:34:15",538.9,117839]
["2018-05-19T06:04:15",538.20000000000005,117839]
["2018-05-19T06:34:38",538.29999999999995,117839]
["2018-05-19T07:04:38",537.6,117839]
["2018-05-19T07:34:38",537.4,117839]
["2018-05-19T08:04:38",536.79999999999995,117839]
["2018-05-19T08:34:38",536.70000000000005,117839]
["2018-05-19T09:04:38",536.29999999999995,117839]
["2018-05-19T09:34:38",535.70000000000005,117839]
["2018-05-19T10:04:38",522.70000000000005,117839]
["2018-05-19T10:34:36",535.6,117839]
["2018-05-19T11:04:36",534.9,117839]
["2018-05-19T11:34:36",528.20000000000005,117839]
["2018-05-19T12:04:36",532.79999999999995,117839]
["2018-05-19T13:04:36",533.1,117839]
["2018-05-19T13:34:36",533.5,117839]
["2018-05-19T14:04:36",532.70000000000005,117839]
["2018-05-19T15:04:36",531.9,117839]
["2018-05-19T15:34:36",531.5,117839]
["2018-05-19T16:04:36",531.79999999999995,117839]
["2018-05-19T16:34:16",532.4,117839]
["2018-05-19T17:04:16",531.9,117839]
["2018-05-19T17:34:39",531.79999999999995,117839]
["2018-05-19T18:04:14",531.70000000000005,117839]
["2018-05-19T18:34:14",531.20000000000005,117839]
["2018-05-19T19:04:39",530.5,117839]
["2018-05-19T19:34:39",530.1,117839]
["2018-05-19T20:04:39",529.79999999999995,117839]
["2018-05-19T20:34:39",529.5,117839]
["2018-05-19T21:04:39",528.9,117839]
["2018-05-19T21:34:17",528.79999999999995,117839]
["2018-05-19T22:04:17",528.20000000000005,117839]
["2018-05-19T22:34:17",527.79999999999995,117839]
["2018-05-19T23:04:17",527.79999999999995,117839]
["2018-05-19T23:34:17",527.5,117839]
["2018-05-20T00:04:17",527.1,117839]
["2018-05-20T00:34:17",526.70000000000005,117839]
["2018-05-20T01:04:17",526.29999999999995,117839]
["2018-05-20T01:34:17",526,117839]
["2018-05-20T02:04:17",525.29999999999995,117839]
["2018-05-20T02:34:17",525.29999999999995,117839]
["2018-05-20T03:04:17",525,117839]
["2018-05-20T03:34:16",524.4,117839]
["2018-05-20T04:04:16",530.20000000000005,117839]
["2018-05-20T04:34:16",523.70000000000005,117839]
["2018-05-20T05:04:18",523.5,117839]
["2018-05-20T05:34:18",523.20000000000005,117839]
["2018-05-20T06:04:15",522.79999999999995,117839]
["2018-05-20T06:34:15",522.20000000000005,117839]
["2018-05-20T07:04:15",522,117839]
["2018-05-20T07:34:16",521.5,117839]
["2018-05-20T08:04:16",521.4,117839]
["2018-05-20T08:29:15",509.1,117839]
["2018-05-20T08:34:17",511.9,117839]
["2018-05-20T08:59:15",509.1,117839]
["2018-05-20T09:04:17",511.8,117839]
["2018-05-20T09:34:15",508.9,117839]
["2018-05-20T09:59:15",508.8,117839]
["2018-05-20T10:04:44",508.8,117839]
["2018-05-20T10:33:58",508.3,117839]
["2018-05-20T10:39:14",508.3,117839]
["2018-05-20T11:03:58",508.1,117839]
["2018-05-20T11:09:14",508.1,117839]
["2018-05-20T11:33:58",510.9,117839]
["2018-05-20T11:39:14",507.8,117839]
["2018-05-20T12:03:58",510.3,117839]
["2018-05-20T12:33:58",510,117839]
["2018-05-20T12:58:23",510.2,117839]
["2018-05-20T13:03:58",507.3,117839]
["2018-05-20T13:28:23",509.9,117839]
["2018-05-20T13:33:58",507.2,117839]
["2018-05-20T13:58:23",509.4,117839]
["2018-05-20T14:03:58",506.9,117839]
["2018-05-20T14:28:23",509.1,117839]
["2018-05-20T14:33:58",507,117839]
["2018-05-20T14:39:06",509.1,117839]
["2018-05-20T14:58:23",509.1,117839]
["2018-05-20T15:03:58",506.4,117839]
["2018-05-20T15:09:06",509.1,117839]
["2018-05-20T15:28:23",508.9,117839]
["2018-05-20T15:33:58",506.1,117839]
["2018-05-20T15:39:06",508.9,117839]
["2018-05-20T15:58:23",508.8,117839]
["2018-05-20T16:03:58",506.1,117839]
["2018-05-20T16:09:06",508.8,117839]
["2018-05-20T16:28:23",508.3,117839]
["2018-05-20T16:33:56",505.6,117839]
["2018-05-20T16:39:06",508.3,117839]
["2018-05-20T16:58:23",508.1,117839]
["2018-05-20T17:03:56",505.4,117839]
["2018-05-20T17:09:06",508.1,117839]
["2018-05-20T17:28:23",507.8,117839]
["2018-05-20T17:33:56",505.6,117839]
["2018-05-20T17:39:06",507.8,117839]
["2018-05-20T17:58:23",507.3,117839]
["2018-05-20T18:03:56",505.3,117839]
["2018-05-20T18:09:06",507.3,117839]
["2018-05-20T18:33:56",504.9,117839]
["2018-05-20T18:39:06",507.9,117839]
["2018-05-20T19:03:58",504.8,117839]
["2018-05-20T19:09:06",507.3,117839]
["2018-05-20T19:33:58",504.5,117839]
["2018-05-20T19:39:06",507.2,117839]
["2018-05-20T20:03:58",504.7,117839]
["2018-05-20T20:33:58",513.70000000000005,117839]
["2018-05-20T21:03:58",513.6,117839]
["2018-05-20T21:33:58",513.6,117839]
["2018-05-20T22:04:24",513.1,117839]
["2018-05-20T22:34:24",513.1,117839]
["2018-05-20T23:04:47",512.70000000000005,117839]
["2018-05-20T23:34:45",512.29999999999995,117839]
["2018-05-21T00:04:45",512.29999999999995,117839]
["2018-05-21T00:34:45",511.9,117839]
["2018-05-21T01:04:45",511.8,117839]
["2018-05-21T01:33:57",511.6,117839]
["2018-05-21T02:03:57",511,117839]
["2018-05-21T02:33:57",510.8,117839]
["2018-05-21T03:03:57",510.5,117839]
["2018-05-21T03:33:57",510.9,117839]
["2018-05-21T04:03:57",510.3,117839]
["2018-05-21T04:33:57",510,117839]
["2018-05-21T05:03:57",510.2,117839]
["2018-05-21T05:33:57",509.9,117839]
["2018-05-21T06:03:57",496.6,117839]
["2018-05-21T06:33:57",509.1,117839]
["2018-05-21T07:03:57",509.1,117839]
["2018-05-21T07:34:37",508.9,117839]
["2018-05-21T08:04:37",508.8,117839]
["2018-05-21T08:34:37",508.3,117839]
["2018-05-21T09:04:37",508.1,117839]
["2018-05-21T09:19:14",501.5,117839]
["2018-05-21T09:33:53",501.2,117839]
["2018-05-21T09:39:07",501.2,117839]
["2018-05-21T10:03:58",501.3,117839]
["2018-05-21T10:12:35",501.3,117839]
["2018-05-21T10:33:58",501.5,117839]
["2018-05-21T10:42:35",501.5,117839]
["2018-05-21T11:03:58",502.8,117839]
["2018-05-21T11:34:37",502.8,117839]
["2018-05-21T12:04:37",502.6,117839]
["2018-05-21T12:34:37",502.3,117839]
["2018-05-21T13:04:37",502.2,117839]
["2018-05-21T13:34:37",502,117839]
["2018-05-21T14:04:37",502,117839]
["2018-05-21T14:34:37",501.9,117839]
["2018-05-21T15:04:37",501.5,117839]
["2018-05-21T15:25:56",499.7,117839]
["2018-05-21T15:34:37",501.2,117839]
["2018-05-21T15:55:56",499.2,117839]
["2018-05-21T16:04:14",501.3,117839]
["2018-05-21T16:09:15",499.2,117839]
["2018-05-21T16:25:56",499,117839]
["2018-05-21T16:34:14",508.3,117839]
["2018-05-21T16:39:15",499,117839]
["2018-05-21T16:55:56",498.8,117839]
["2018-05-21T17:04:14",500.5,117839]
["2018-05-21T17:09:15",498.8,117839]
["2018-05-21T17:25:56",498.2,117839]
["2018-05-21T17:34:14",500.9,117839]
["2018-05-21T17:39:15",498.2,117839]
["2018-05-21T17:55:56",498.9,117839]
["2018-05-21T18:04:14",501,117839]
["2018-05-21T18:25:56",498,117839]
["2018-05-21T18:33:55",500.2,117839]
["2018-05-21T18:55:56",498.3,117839]
["2018-05-21T19:03:55",500.1,117839]
["2018-05-21T19:25:56",498,117839]
["2018-05-21T19:33:55",499.9,117839]
["2018-05-21T19:55:56",498.3,117839]
["2018-05-21T20:04:36",499.4,117839]
["2018-05-21T20:25:56",497.8,117839]
["2018-05-21T20:34:36",499.8,117839]
["2018-05-21T21:04:36",499.2,117839]
["2018-05-21T21:34:36",504.5,117839]
["2018-05-21T22:04:34",504.5,117839]
["2018-05-21T22:34:34",504.3,117839]
["2018-05-21T23:04:34",503.9,117839]
["2018-05-21T23:34:17",503.7,117839]
["2018-05-22T00:04:17",503.8,117839]
["2018-05-22T00:34:17",503.7,117839]
["2018-05-22T01:04:17",503.5,117839]
["2018-05-22T01:34:17",503.4,117839]
["2018-05-22T02:04:17",503.4,117839]
["2018-05-22T02:34:17",502.8,117839]
["2018-05-22T03:04:12",502.8,117839]
["2018-05-22T03:34:12",502.8,117839]
["2018-05-22T04:04:12",502.6,117839]
["2018-05-22T04:33:56",502.3,117839]
["2018-05-22T05:03:56",502.2,117839]
["2018-05-22T05:33:56",502,117839]
["2018-05-22T06:03:56",502,117839]
["2018-05-22T06:33:56",501.9,117839]
["2018-05-22T07:03:56",501.5,117839]
["2018-05-22T07:33:53",501.2,117839]
["2018-05-22T08:03:53",501.3,117839]
["2018-05-22T08:33:53",501.5,117839]
["2018-05-22T08:49:12",492.6,117839]
["2018-05-22T09:04:12",492.6,117839]
["2018-05-22T09:12:35",492.6,117839]
["2018-05-22T09:19:12",492.6,117839]
["2018-05-22T09:34:12",492.5,117839]
["2018-05-22T09:49:12",492.5,117839]
["2018-05-22T10:04:12",492,117839]
["2018-05-22T10:19:12",492,117839]
["2018-05-22T10:29:14",492.2,117839]
["2018-05-22T10:34:37",494.9,117839]
["2018-05-22T10:49:12",492.2,117839]
["2018-05-22T11:03:56",492.1,117839]
["2018-05-22T11:09:01",494.4,117839]
["2018-05-22T11:33:56",491.6,117839]
["2018-05-22T11:39:01",493.9,117839]
["2018-05-22T12:03:56",491.5,117839]
["2018-05-22T12:09:01",493.7,117839]
["2018-05-22T12:28:26",493.8,117839]
["2018-05-22T12:33:56",490.5,117839]
["2018-05-22T12:39:06",493.8,117839]
["2018-05-22T12:58:26",493.6,117839]
["2018-05-22T13:03:56",490.7,117839]
["2018-05-22T13:28:26",493.4,117839]
["2018-05-22T13:33:56",490.3,117839]
["2018-05-22T13:58:26",490.4,117839]
["2018-05-22T14:03:56",490.4,117839]
["2018-05-22T14:28:26",490.4,117839]
["2018-05-22T14:33:56",490.4,117839]
["2018-05-22T14:58:26",490.4,117839]
["2018-05-22T15:03:56",490.4,117839]
["2018-05-22T15:09:01",492.6,117839]
["2018-05-22T15:28:26",489.8,117839]
["2018-05-22T15:33:56",492.5,117839]
["2018-05-22T15:39:01",492.5,117839]
["2018-05-22T15:58:26",491.6,117839]
["2018-05-22T16:03:52",492,117839]
["2018-05-22T16:09:01",492,117839]
["2018-05-22T16:28:26",489.5,117839]
["2018-05-22T16:33:52",489.5,117839]
["2018-05-22T16:39:01",492.2,117839]
["2018-05-22T16:58:26",489.1,117839]
["2018-05-22T17:03:52",489.1,117839]
["2018-05-22T17:09:01",492.1,117839]
["2018-05-22T17:28:26",489.2,117839]
["2018-05-22T17:34:35",489.2,117839]
["2018-05-22T17:58:26",489.2,117839]
["2018-05-22T18:04:32",491.5,117839]
["2018-05-22T18:25:51",488.8,117839]
["2018-05-22T18:34:32",490.5,117839]
["2018-05-22T18:55:51",488.7,117839]
["2018-05-22T19:04:32",490.7,117839]
["2018-05-22T19:34:32",488.6,117839]
["2018-05-22T20:04:32",490.4,117839]
["2018-05-22T20:34:32",488.4,117839]
["2018-05-22T21:04:32",490.4,117839]
["2018-05-22T21:34:32",489.8,117839]
["2018-05-22T22:04:24",496.3,117839]
["2018-05-22T22:34:24",495.9,117839]
["2018-05-22T23:04:24",495.9,117839]
["2018-05-22T23:34:24",495.9,117839]
["2018-05-23T00:04:33",495.7,117839]
["2018-05-23T00:34:34",495.4,117839]
["2018-05-23T01:04:34",495.2,117839]
["2018-05-23T01:34:34",495.2,117839]
["2018-05-23T02:04:34",494.8,117839]
["2018-05-23T02:34:34",494.9,117839]
["2018-05-23T03:04:34",494.4,117839]
["2018-05-23T03:34:34",493.9,117839]
["2018-05-23T04:04:34",493.7,117839]
["2018-05-23T04:34:34",493.8,117839]
["2018-05-23T05:04:34",493.6,117839]
["2018-05-23T05:34:34",493.4,117839]
["2018-05-23T06:04:34",493.3,117839]
["2018-05-23T06:34:35",492.6,117839]
["2018-05-23T07:04:35",492.6,117839]
["2018-05-23T07:34:35",492.5,117839]
["2018-05-23T08:04:34",492,117839]
["2018-05-23T08:34:34",492.2,117839]
["2018-05-23T09:03:53",486.3,117839]
["2018-05-23T09:15:50",484.1,117839]
["2018-05-23T09:25:54",484,117839]
["2018-05-23T09:33:53",484,117839]
["2018-05-23T09:45:50",484,117839]
["2018-05-23T09:55:54",483.9,117839]
["2018-05-23T10:04:16",483.9,117839]
["2018-05-23T10:15:50",483.9,117839]
["2018-05-23T10:34:14",483.5,117839]
["2018-05-23T10:45:50",483.5,117839]
["2018-05-23T11:04:14",485.7,117839]
["2018-05-23T11:34:14",485.3,117839]
["2018-05-23T12:04:14",485.1,117839]
["2018-05-23T12:25:54",483,117839]
["2018-05-23T12:34:14",485,117839]
["2018-05-23T12:55:54",483.1,117839]
["2018-05-23T13:04:14",485,117839]
["2018-05-23T13:25:54",484.7,117839]
["2018-05-23T13:34:14",484.7,117839]
["2018-05-23T13:55:54",484.6,117839]
["2018-05-23T14:04:14",482.8,117839]
["2018-05-23T14:25:54",484.5,117839]
["2018-05-23T14:34:14",482.5,117839]
["2018-05-23T14:55:54",484.1,117839]
["2018-05-23T15:04:14",482.6,117839]
["2018-05-23T15:25:54",484,117839]
["2018-05-23T15:34:15",481.8,117839]
["2018-05-23T15:55:54",483.9,117839]
["2018-05-23T16:04:15",481.9,117839]
["2018-05-23T16:25:54",483.5,117839]
["2018-05-23T16:34:15",481.7,117839]
["2018-05-23T16:55:54",483.6,117839]
["2018-05-23T17:04:15",481.6,117839]
["2018-05-23T17:25:54",483.1,117839]
["2018-05-23T17:34:35",482,117839]
["2018-05-23T17:55:54",481.3,117839]
["2018-05-23T18:04:35",481.3,117839]
["2018-05-23T18:28:22",481.5,117839]
["2018-05-23T18:34:35",481.5,117839]
["2018-05-23T19:04:13",480.8,117839]
["2018-05-23T19:34:13",480.7,117839]
["2018-05-23T20:03:51",480.7,117839]
["2018-05-23T20:09:00",482.8,117839]
["2018-05-23T20:33:51",480.9,117839]
["2018-05-23T21:03:51",482.6,117839]
["2018-05-23T21:33:51",481.8,117839]
["2018-05-23T22:03:51",481.9,117839]
["2018-05-23T22:33:51",487.3,117839]
["2018-05-23T23:03:51",486.8,117839]
["2018-05-23T23:33:55",486.9,117839]
["2018-05-24T00:03:55",486.7,117839]
["2018-05-24T00:33:55",486.5,117839]
["2018-05-24T01:03:55",486.3,117839]
["2018-05-24T01:33:55",486,117839]
["2018-05-24T02:03:55",485.9,117839]
["2018-05-24T02:33:55",485.7,117839]
["2018-05-24T03:03:55",485.7,117839]
["2018-05-24T03:33:55",485.3,117839]
["2018-05-24T04:03:55",485.1,117839]
["2018-05-24T04:34:34",485,117839]
["2018-05-24T05:04:34",485,117839]
["2018-05-24T05:34:34",484.7,117839]
["2018-05-24T06:04:34",484.6,117839]
["2018-05-24T06:34:34",484.5,117839]
["2018-05-24T07:04:34",484.1,117839]
["2018-05-24T07:34:34",484,117839]
["2018-05-24T08:04:34",483.9,117839]
["2018-05-24T08:34:34",483.5,117839]
["2018-05-24T09:04:34",483.6,117839]
["2018-05-24T09:29:12",479.8,117839]
["2018-05-24T09:34:34",487.6,117839]
["2018-05-24T09:42:30",487.6,117839]
["2018-05-24T09:52:32",487.6,117839]
["2018-05-24T09:58:24",480.1,117839]
["2018-05-24T10:04:21",488.5,117839]
["2018-05-24T10:12:30",488.5,117839]
["2018-05-24T10:22:32",488.5,117839]
["2018-05-24T10:28:24",480.3,117839]
["2018-05-24T10:34:21",488.2,117839]
["2018-05-24T10:42:30",488.2,117839]
["2018-05-24T10:58:24",480.5,117839]
["2018-05-24T11:04:01",489.6,117839]
["2018-05-24T11:12:30",489.6,117839]
["2018-05-24T11:28:24",481.3,117839]
["2018-05-24T11:34:01",490.3,117839]
["2018-05-24T11:58:24",482.2,117839]
["2018-05-24T12:04:01",491,117839]
["2018-05-24T12:09:02",482.2,117839]
["2018-05-24T12:34:14",483.3,117839]
["2018-05-24T13:04:14",483.9,117839]
["2018-05-24T13:34:14",484.9,117839]
["2018-05-24T14:04:14",485.7,117839]
["2018-05-24T14:28:24",486.6,117839]
["2018-05-24T14:34:14",495.1,117839]
["2018-05-24T14:58:24",487.2,117839]
["2018-05-24T15:04:14",487.2,117839]
["2018-05-24T15:28:24",487.6,117839]
["2018-05-24T15:34:14",496.1,117839]
["2018-05-24T15:58:24",488.5,117839]
["2018-05-24T16:04:14",496.4,117839]
["2018-05-24T16:12:32",496.4,117839]
["2018-05-24T16:28:24",488.2,117839]
["2018-05-24T16:34:14",488.2,117839]
["2018-05-24T16:42:32",497.2,117839]
["2018-05-24T16:58:24",489.6,117839]
["2018-05-24T17:04:14",497.9,117839]
["2018-05-24T17:12:32",497.9,117839]
["2018-05-24T17:19:12",497.9,117839]
["2018-05-24T17:28:24",490.3,117839]
["2018-05-24T17:34:14",490.3,117839]
["2018-05-24T17:42:32",498.4,117839]
["2018-05-24T17:49:12",498.4,117839]
["2018-05-24T17:58:24",491,117839]
["2018-05-24T18:04:14",491,117839]
["2018-05-24T18:12:32",499.4,117839]
["2018-05-24T18:19:12",499.4,117839]
["2018-05-24T18:28:24",491.8,117839]
["2018-05-24T18:34:10",491.8,117839]
["2018-05-24T18:42:32",499.4,117839]
["2018-05-24T18:49:12",499.4,117839]
["2018-05-24T18:58:24",492.4,117839]
["2018-05-24T19:04:10",500,117839]
["2018-05-24T19:12:32",500,117839]
["2018-05-24T19:19:12",500,117839]
["2018-05-24T19:28:24",492.7,117839]
["2018-05-24T19:34:10",492.7,117839]
["2018-05-24T19:42:32",501.2,117839]
["2018-05-24T19:49:12",501.2,117839]
["2018-05-24T20:04:32",501.8,117839]
["2018-05-24T20:12:32",501.8,117839]
["2018-05-24T20:19:12",501.8,117839]
["2018-05-24T20:42:32",502.5,117839]
["2018-05-24T20:49:12",502.5,117839]
["2018-05-24T21:12:32",503.6,117839]
["2018-05-24T21:19:12",503.6,117839]
["2018-05-24T21:49:12",504.1,117839]
["2018-05-24T22:19:12",504.8,117839]
["2018-05-24T22:34:32",479.9,117839]
["2018-05-24T23:04:32",479.7,117839]
["2018-05-24T23:34:32",479.8,117839]
["2018-05-25T00:04:32",479.8,117839]
["2018-05-25T00:34:32",479.9,117839]
["2018-05-25T01:04:32",480,117839]
["2018-05-25T01:34:32",479.8,117839]
["2018-05-25T02:04:32",480.1,117839]
["2018-05-25T02:34:32",480.3,117839]
["2018-05-25T03:04:32",480.5,117839]
["2018-05-25T03:34:32",481.3,117839]
["2018-05-25T04:04:11",482.2,117839]
["2018-05-25T04:34:11",483.3,117839]
["2018-05-25T05:04:14",483.9,117839]
["2018-05-25T05:34:14",484.9,117839]
["2018-05-25T06:04:14",485.7,117839]
["2018-05-25T06:34:14",486.6,117839]
["2018-05-25T07:04:13",487.2,117839]
["2018-05-25T07:34:13",487.6,117839]
["2018-05-25T08:04:13",488.5,117839]
["2018-05-25T08:29:09",515.70000000000005,117839]
["2018-05-25T08:34:10",515.70000000000005,117839]
["2018-05-25T08:39:11",515.70000000000005,117839]
["2018-05-25T08:59:09",515.9,117839]
["2018-05-25T09:04:10",510.9,117839]
["2018-05-25T09:09:11",515.9,117839]
["2018-05-25T09:29:09",516.20000000000005,117839]
["2018-05-25T09:34:10",511.5,117839]
["2018-05-25T09:39:11",516.20000000000005,117839]
["2018-05-25T09:59:09",516.5,117839]
["2018-05-25T10:04:10",511.8,117839]
["2018-05-25T10:09:11",516.5,117839]
["2018-05-25T10:34:10",512.5,117839]
["2018-05-25T10:39:11",516.9,117839]
["2018-05-25T11:04:13",517.29999999999995,117839]
["2018-05-25T11:34:13",513.5,117839]
["2018-05-25T11:55:48",517.4,117839]
["2018-05-25T12:04:13",513.6,117839]
["2018-05-25T12:25:48",518.29999999999995,117839]
["2018-05-25T12:34:13",514,117839]
["2018-05-25T12:55:48",518.20000000000005,117839]
["2018-05-25T13:25:48",518.5,117839]
["2018-05-25T13:34:13",518.5,117839]
["2018-05-25T13:55:48",518.4,117839]
["2018-05-25T14:04:13",518.4,117839]
["2018-05-25T14:25:48",518.9,117839]
["2018-05-25T14:34:13",518.9,117839]
["2018-05-25T14:42:32",518.9,117839]
["2018-05-25T14:55:48",518.6,117839]
["2018-05-25T15:04:10",518.6,117839]
["2018-05-25T15:12:32",515.9,117839]
["2018-05-25T15:25:48",519.29999999999995,117839]
["2018-05-25T15:34:10",516.20000000000005,117839]
["2018-05-25T15:42:32",516.20000000000005,117839]
["2018-05-25T15:55:48",519.70000000000005,117839]
["2018-05-25T16:04:10",516.5,117839]
["2018-05-25T16:12:32",519.70000000000005,117839]
["2018-05-25T16:25:48",519.6,117839]
["2018-05-25T16:34:10",519.6,117839]
["2018-05-25T16:42:32",519.6,117839]
["2018-05-25T16:55:48",521.1,117839]
["2018-05-25T17:04:11",517.29999999999995,117839]
["2018-05-25T17:12:32",521.1,117839]
["2018-05-25T17:34:34",517.4,117839]
["2018-05-25T17:42:32",520.79999999999995,117839]
["2018-05-25T18:04:34",517.4,117839]
["2018-05-25T18:12:32",517.4,117839]
["2018-05-25T18:34:09",518.29999999999995,117839]
["2018-05-25T18:42:32",521.20000000000005,117839]
["2018-05-25T19:04:09",518.20000000000005,117839]
["2018-05-25T19:12:32",522.1,117839]
["2018-05-25T19:33:51",504.1,117839]
["2018-05-25T19:39:00",518.5,117839]
["2018-05-25T20:03:51",504.8,117839]
["2018-05-25T20:09:00",518.4,117839]
["2018-05-25T20:33:51",505.4,117839]
["2018-05-25T20:39:00",518.9,117839]
["2018-05-25T21:03:51",506.3,117839]
["2018-05-25T21:33:52",506.8,117839]
["2018-05-25T22:04:13",507.5,117839]
["2018-05-25T22:33:54",507.9,117839]
["2018-05-25T23:03:54",508.9,117839]
["2018-05-25T23:33:54",509.3,117839]
["2018-05-26T00:03:54",509.8,117839]
["2018-05-26T00:33:54",510.1,117839]
["2018-05-26T01:03:54",510.9,117839]
["2018-05-26T01:33:54",511.5,117839]
["2018-05-26T02:03:54",511.8,117839]
["2018-05-26T02:33:54",512.5,117839]
["2018-05-26T03:03:54",512.5,117839]
["2018-05-26T03:33:54",513.5,117839]
["2018-05-26T04:03:51",513.6,117839]
["2018-05-26T04:33:51",514,117839]
["2018-05-26T05:03:51",514.5,117839]
["2018-05-26T05:34:31",514.79999999999995,117839]
["2018-05-26T06:04:31",515.20000000000005,117839]
["2018-05-26T06:34:31",515.70000000000005,117839]
["2018-05-26T07:04:31",515.9,117839]
["2018-05-26T07:34:31",515.4,117839]
["2018-05-26T08:04:31",516.5,117839]
["2018-05-26T08:33:52",516.9,117839]
["2018-05-26T09:03:52",517.29999999999995,117839]
["2018-05-26T09:33:52",517.4,117839]
["2018-05-26T10:03:52",517.4,117839]
["2018-05-26T10:15:50",527,117839]
["2018-05-26T10:33:52",526.6,117839]
["2018-05-26T10:39:11",526.9,117839]
["2018-05-26T10:45:50",526.9,117839]
["2018-05-26T11:03:52",526.70000000000005,117839]
["2018-05-26T11:12:32",526.79999999999995,117839]
["2018-05-26T11:34:33",527,117839]
["2018-05-26T11:45:50",527,117839]
["2018-05-26T12:04:33",527,117839]
["2018-05-26T12:19:12",527,117839]
["2018-05-26T12:34:33",527.20000000000005,117839]
["2018-05-26T12:49:12",527.29999999999995,117839]
["2018-05-26T13:04:33",527.20000000000005,117839]
["2018-05-26T13:19:12",526.6,117839]
["2018-05-26T13:24:30",527.5,117839]
["2018-05-26T13:34:33",527.20000000000005,117839]
["2018-05-26T13:44:30",527.5,117839]
["2018-05-26T13:59:08",526.9,117839]
["2018-05-26T14:04:33",527.4,117839]
["2018-05-26T14:19:12",526.9,117839]
["2018-05-26T14:24:30",526.79999999999995,117839]
["2018-05-26T14:34:33",526.9,117839]
["2018-05-26T14:44:30",526.79999999999995,117839]
["2018-05-26T14:59:08",526.6,117839]
["2018-05-26T15:04:33",526.6,117839]
["2018-05-26T15:19:12",526.6,117839]
["2018-05-26T15:24:30",526.1,117839]
["2018-05-26T15:34:33",526.1,117839]
["2018-05-26T15:44:30",526.1,117839]
["2018-05-26T15:59:08",526.5,117839]
["2018-05-26T16:04:33",526.5,117839]
["2018-05-26T16:19:12",526.5,117839]
["2018-05-26T16:24:30",526.5,117839]
["2018-05-26T16:34:33",526.5,117839]
["2018-05-26T16:44:30",526.5,117839]
["2018-05-26T17:03:49",526.79999999999995,117839]
["2018-05-26T17:08:59",526.6,117839]
["2018-05-26T17:33:52",527,117839]
["2018-05-26T17:38:58",526.4,117839]
["2018-05-26T18:03:52",527,117839]
["2018-05-26T18:08:58",527,117839]
["2018-05-26T18:33:52",527.29999999999995,117839]
["2018-05-26T18:38:58",527.29999999999995,117839]
["2018-05-26T19:04:33",526.6,117839]
["2018-05-26T19:12:30",525.70000000000005,117839]
["2018-05-26T19:34:33",525.70000000000005,117839]
["2018-05-26T19:42:30",525.70000000000005,117839]
["2018-05-26T20:04:33",526.9,117839]
["2018-05-26T20:12:30",525.20000000000005,117839]
["2018-05-26T20:34:33",526.79999999999995,117839]
["2018-05-26T20:42:30",525.5,117839]
["2018-05-26T21:04:33",526.6,117839]
["2018-05-26T21:12:30",525.1,117839]
["2018-05-26T21:34:33",525.1,117839]
["2018-05-26T21:42:30",525.29999999999995,117839]
["2018-05-26T22:04:30",524.70000000000005,117839]
["2018-05-26T22:12:30",525.29999999999995,117839]
["2018-05-26T22:34:30",525.6,117839]
["2018-05-26T22:42:30",525.1,117839]
["2018-05-26T23:04:30",525.5,117839]
["2018-05-26T23:12:30",525,117839]
["2018-05-26T23:34:11",525.6,117839]
["2018-05-27T00:04:11",525.9,117839]
["2018-05-27T00:34:11",526,117839]
["2018-05-27T01:04:11",526.20000000000005,117839]
["2018-05-27T01:34:11",527,117839]
["2018-05-27T02:04:11",526.6,117839]
["2018-05-27T02:34:11",526.6,117839]
["2018-05-27T03:04:11",526.70000000000005,117839]
["2018-05-27T03:34:11",527,117839]
["2018-05-27T04:04:09",527,117839]
["2018-05-27T04:34:09",527.20000000000005,117839]
["2018-05-27T05:04:09",527.20000000000005,117839]
["2018-05-27T05:33:48",527.20000000000005,117839]
["2018-05-27T06:03:48",527.4,117839]
["2018-05-27T06:33:48",526.9,117839]
["2018-05-27T07:03:48",527.1,117839]
["2018-05-27T07:34:10",527.1,117839]
["2018-05-27T08:04:10",527,117839]
["2018-05-27T08:34:10",526.9,117839]
["2018-05-27T09:04:10",526.79999999999995,117839]
["2018-05-27T09:34:29",527,117839]
["2018-05-27T10:04:29",527,117839]
["2018-05-27T10:28:18",521.70000000000005,117839]
["2018-05-27T10:34:29",521.70000000000005,117839]
["2018-05-27T10:49:09",521.70000000000005,117839]
["2018-05-27T11:03:50",521.5,117839]
["2018-05-27T11:09:00",523.6,117839]
["2018-05-27T11:33:50",523.1,117839]
["2018-05-27T11:39:00",523.1,117839]
["2018-05-27T12:03:50",523,117839]
["2018-05-27T12:33:50",522.6,117839]
["2018-05-27T12:56:32",525.70000000000005,117839]
["2018-05-27T13:03:50",522.4,117839]
["2018-05-27T13:26:32",521,117839]
["2018-05-27T13:33:50",522.70000000000005,117839]
["2018-05-27T13:56:32",520.4,117839]
["2018-05-27T14:03:50",522.4,117839]
["2018-05-27T14:26:32",520.20000000000005,117839]
["2018-05-27T14:33:50",522.1,117839]
["2018-05-27T14:45:51",520,117839]
["2018-05-27T14:56:32",520,117839]
["2018-05-27T15:03:50",522.20000000000005,117839]
["2018-05-27T15:15:51",520.4,117839]
["2018-05-27T15:26:32",520.4,117839]
["2018-05-27T15:33:50",521.9,117839]
["2018-05-27T15:45:51",520.5,117839]
["2018-05-27T15:56:32",520.5,117839]
["2018-05-27T16:03:50",521.9,117839]
["2018-05-27T16:15:51",519.6,117839]
["2018-05-27T16:26:32",519.6,117839]
["2018-05-27T16:33:51",521.70000000000005,117839]
["2018-05-27T16:39:01",521.70000000000005,117839]
["2018-05-27T16:45:51",520,117839]
["2018-05-27T16:56:32",520,117839]
["2018-05-27T17:03:51",519.79999999999995,117839]
["2018-05-27T17:09:01",521.5,117839]
["2018-05-27T17:15:51",519.79999999999995,117839]
["2018-05-27T17:26:32",519.79999999999995,117839]
["2018-05-27T17:33:51",519.9,117839]
["2018-05-27T17:39:01",520.9,117839]
["2018-05-27T17:45:51",519.9,117839]
["2018-05-27T17:56:32",519.9,117839]
["2018-05-27T18:03:51",519.4,117839]
["2018-05-27T18:09:01",521.20000000000005,117839]
["2018-05-27T18:15:51",519.4,117839]
["2018-05-27T18:26:32",519.4,117839]
["2018-05-27T18:33:51",519.70000000000005,117839]
["2018-05-27T18:39:01",520.9,117839]
["2018-05-27T18:45:51",519.70000000000005,117839]
["2018-05-27T18:52:30",519.70000000000005,117839]
["2018-05-27T19:03:52",519.70000000000005,117839]
["2018-05-27T19:09:01",521,117839]
["2018-05-27T19:15:51",519.70000000000005,117839]
["2018-05-27T19:22:29",519.70000000000005,117839]
["2018-05-27T19:33:52",519.29999999999995,117839]
["2018-05-27T19:39:01",520.4,117839]
["2018-05-27T19:45:51",519.29999999999995,117839]
["2018-05-27T19:52:29",519.29999999999995,117839]
["2018-05-27T20:03:51",519.4,117839]
["2018-05-27T20:09:01",520.20000000000005,117839]
["2018-05-27T20:15:51",519.4,117839]
["2018-05-27T20:22:29",519.4,117839]
["2018-05-27T20:33:51",519.4,117839]
["2018-05-27T20:39:01",520,117839]
["2018-05-27T20:49:08",519.4,117839]
["2018-05-27T20:59:08",519.4,117839]
["2018-05-27T21:04:09",519.4,117839]
["2018-05-27T21:29:08",519.70000000000005,117839]
["2018-05-27T21:34:12",520.5,117839]
["2018-05-27T21:59:08",519.1,117839]
["2018-05-27T22:04:11",519.6,117839]
["2018-05-27T22:34:11",520,117839]
["2018-05-27T23:04:19",519.79999999999995,117839]
["2018-05-28T00:34:31",523.79999999999995,117839]
["2018-05-28T01:04:31",523.9,117839]
["2018-05-28T01:34:31",523.6,117839]
["2018-05-28T02:04:31",523.5,117839]
["2018-05-28T02:34:31",523.29999999999995,117839]
["2018-05-28T03:04:31",523.6,117839]
["2018-05-28T03:34:31",523.1,117839]
["2018-05-28T04:04:31",523,117839]
["2018-05-28T04:34:31",522.6,117839]
["2018-05-28T05:04:31",522.4,117839]
["2018-05-28T05:34:28",522.70000000000005,117839]
["2018-05-28T06:04:28",522.4,117839]
["2018-05-28T06:34:28",522.1,117839]
["2018-05-28T07:03:48",522.20000000000005,117839]
["2018-05-28T07:33:50",521.9,117839]
["2018-05-28T08:03:50",521.9,117839]
["2018-05-28T08:33:50",521.70000000000005,117839]
["2018-05-28T09:03:50",521.5,117839]
["2018-05-28T09:33:50",520.9,117839]
["2018-05-28T10:04:10",517.79999999999995,117839]
["2018-05-28T10:19:11",517.79999999999995,117839]
["2018-05-28T10:34:30",518.4,117839]
["2018-05-28T10:49:11",517.70000000000005,117839]
["2018-05-28T11:04:30",517.6,117839]
["2018-05-28T11:19:11",517.6,117839]
["2018-05-28T11:34:30",517.70000000000005,117839]
["2018-05-28T12:04:30",518.5,117839]
["2018-05-28T12:34:30",520,117839]
["2018-05-28T12:59:07",517.4,117839]
["2018-05-28T13:04:30",518.20000000000005,117839]
["2018-05-28T13:29:07",517.70000000000005,117839]
["2018-05-28T13:34:30",517.6,117839]
["2018-05-28T13:59:07",517.79999999999995,117839]
["2018-05-28T14:04:30",517.79999999999995,117839]
["2018-05-28T14:29:07",517.70000000000005,117839]
["2018-05-28T14:34:30",517.70000000000005,117839]
["2018-05-28T14:59:07",517.9,117839]
["2018-05-28T15:04:30",517.9,117839]
["2018-05-28T15:29:07",518,117839]
["2018-05-28T15:34:30",518,117839]
["2018-05-28T15:45:50",518,117839]
["2018-05-28T15:59:07",518,117839]
["2018-05-28T16:04:30",518,117839]
["2018-05-28T16:15:50",518,117839]
["2018-05-28T16:29:07",518.4,117839]
["2018-05-28T16:45:50",518.4,117839]
["2018-05-28T16:59:07",518.29999999999995,117839]
["2018-05-28T17:04:28",518.29999999999995,117839]
["2018-05-28T17:15:50",518.29999999999995,117839]
["2018-05-28T17:29:07",518.20000000000005,117839]
["2018-05-28T17:34:28",518.20000000000005,117839]
["2018-05-28T17:45:50",518.20000000000005,117839]
["2018-05-28T17:59:07",518.70000000000005,117839]
["2018-05-28T18:04:10",518.70000000000005,117839]
["2018-05-28T18:15:50",518.70000000000005,117839]
["2018-05-28T18:34:10",517.5,117839]
["2018-05-28T18:45:50",518.79999999999995,117839]
["2018-05-28T19:04:30",517.4,117839]
["2018-05-28T19:15:50",518.79999999999995,117839]
["2018-05-28T19:34:09",519.5,117839]
["2018-05-28T19:45:50",519.5,117839]
["2018-05-28T20:04:09",519.79999999999995,117839]
["2018-05-28T20:15:50",519.79999999999995,117839]
["2018-05-28T20:33:51",519.9,117839]
["2018-05-28T20:45:50",519.9,117839]
["2018-05-28T21:03:51",517.9,117839]
["2018-05-28T21:33:51",518,117839]
["2018-05-28T22:03:49",518,117839]
["2018-05-28T22:34:10",518.4,117839]
["2018-05-28T23:04:10",518.29999999999995,117839]
["2018-05-28T23:34:10",519.29999999999995,117839]
["2018-05-29T00:04:10",518.79999999999995,117839]
["2018-05-29T01:04:10",519,117839]
["2018-05-29T01:34:10",519.1,117839]
["2018-05-29T02:04:10",518.9,117839]
["2018-05-29T02:34:10",518.4,117839]
["2018-05-29T03:04:10",518.5,117839]
["2018-05-29T03:34:08",518.6,117839]
["2018-05-29T04:04:08",518.5,117839]
["2018-05-29T04:34:08",518.20000000000005,117839]
["2018-05-29T05:04:30",518.20000000000005,117839]
["2018-05-29T05:34:30",517.6,117839]
["2018-05-29T06:04:30",518.4,117839]
["2018-05-29T06:34:31",518.4,117839]
["2018-05-29T07:34:31",517.79999999999995,117839]
["2018-05-29T08:04:27",517.79999999999995,117839]
["2018-05-29T08:34:27",517.70000000000005,117839]
["2018-05-29T09:04:27",517.6,117839]
["2018-05-29T09:34:27",517.70000000000005,117839]
["2018-05-29T10:03:48",517.29999999999995,117839]
["2018-05-29T10:12:28",531.5,117839]
["2018-05-29T10:28:20",526.29999999999995,117839]
["2018-05-29T10:34:27",532.1,117839]
["2018-05-29T10:42:28",532.1,117839]
["2018-05-29T10:58:20",526.79999999999995,117839]
["2018-05-29T11:04:27",532.6,117839]
["2018-05-29T11:12:28",532.6,117839]
["2018-05-29T11:28:20",527.4,117839]
["2018-05-29T11:33:50",533.1,117839]
["2018-05-29T11:42:28",533.1,117839]
["2018-05-29T11:58:20",527.79999999999995,117839]
["2018-05-29T12:03:50",533.5,117839]
["2018-05-29T12:12:28",533.5,117839]
["2018-05-29T12:33:50",528.4,117839]
["2018-05-29T12:42:28",533.9,117839]
["2018-05-29T12:52:28",533.9,117839]
["2018-05-29T13:03:50",528.9,117839]
["2018-05-29T13:12:28",534.5,117839]
["2018-05-29T13:22:28",534.5,117839]
["2018-05-29T13:33:50",529.20000000000005,117839]
["2018-05-29T13:42:28",535,117839]
["2018-05-29T13:52:28",535,117839]
["2018-05-29T14:03:50",529.79999999999995,117839]
["2018-05-29T14:12:28",535.29999999999995,117839]
["2018-05-29T14:22:28",535.29999999999995,117839]
["2018-05-29T14:33:50",535.70000000000005,117839]
["2018-05-29T14:42:28",530,117839]
["2018-05-29T14:52:28",535.70000000000005,117839]
["2018-05-29T15:03:50",536.9,117839]
["2018-05-29T15:12:28",536.9,117839]
["2018-05-29T15:22:28",536.9,117839]
["2018-05-29T15:33:50",537.5,117839]
["2018-05-29T15:42:28",537.5,117839]
["2018-05-29T15:52:28",537.5,117839]
["2018-05-29T16:03:48",537.6,117839]
["2018-05-29T16:12:28",531.5,117839]
["2018-05-29T16:22:28",537.6,117839]
["2018-05-29T16:33:48",538,117839]
["2018-05-29T16:42:28",532.1,117839]
["2018-05-29T16:52:28",538,117839]
["2018-05-29T17:03:48",538.79999999999995,117839]
["2018-05-29T17:12:27",532.6,117839]
["2018-05-29T17:22:28",538.79999999999995,117839]
["2018-05-29T17:33:48",539,117839]
["2018-05-29T17:42:27",539,117839]
["2018-05-29T17:52:28",539,117839]
["2018-05-29T18:04:28",539.70000000000005,117839]
["2018-05-29T18:12:27",533.5,117839]
["2018-05-29T18:22:28",539.70000000000005,117839]
["2018-05-29T18:34:28",539.79999999999995,117839]
["2018-05-29T18:42:27",539.79999999999995,117839]
["2018-05-29T18:52:27",539.79999999999995,117839]
["2018-05-29T19:04:30",541,117839]
["2018-05-29T19:12:27",541,117839]
["2018-05-29T19:22:27",541,117839]
["2018-05-29T19:34:30",541,117839]
["2018-05-29T19:42:30",541,117839]
["2018-05-29T19:52:27",541,117839]
["2018-05-29T20:04:30",535.29999999999995,117839]
["2018-05-29T20:12:30",541.6,117839]
["2018-05-29T20:22:27",541.6,117839]
["2018-05-29T20:34:30",535.70000000000005,117839]
["2018-05-29T20:42:30",542.29999999999995,117839]
["2018-05-29T20:52:27",542.29999999999995,117839]
["2018-05-29T21:04:30",536.9,117839]
["2018-05-29T21:12:30",542.79999999999995,117839]
["2018-05-29T21:19:07",542.79999999999995,117839]
["2018-05-29T21:34:31",537.5,117839]
["2018-05-29T21:49:07",543.20000000000005,117839]
["2018-05-29T22:04:31",537.6,117839]
["2018-05-29T22:19:07",543.70000000000005,117839]
["2018-05-29T22:34:31",522.6,117839]
["2018-05-29T23:04:29",523.20000000000005,117839]
["2018-05-29T23:34:29",523.6,117839]
["2018-05-30T00:04:29",524.20000000000005,117839]
["2018-05-30T00:34:29",524.4,117839]
["2018-05-30T01:04:29",524.9,117839]
["2018-05-30T01:34:29",525.4,117839]
["2018-05-30T02:04:29",525.79999999999995,117839]
["2018-05-30T02:34:29",526.29999999999995,117839]
["2018-05-30T03:04:29",526.79999999999995,117839]
["2018-05-30T03:34:29",527.4,117839]
["2018-05-30T04:04:29",527.79999999999995,117839]
["2018-05-30T04:34:29",528.4,117839]
["2018-05-30T05:04:11",528.9,117839]
["2018-05-30T05:34:11",529.20000000000005,117839]
["2018-05-30T06:04:08",529.79999999999995,117839]
["2018-05-30T06:34:08",530,117839]
["2018-05-30T07:04:08",530.70000000000005,117839]
["2018-05-30T07:34:30",531,117839]
["2018-05-30T08:04:30",531.5,117839]
["2018-05-30T08:34:30",532.1,117839]
["2018-05-30T09:04:10",532.6,117839]
["2018-05-30T09:29:08",559.1,117839]
["2018-05-30T09:34:10",559.1,117839]
["2018-05-30T09:49:05",559.4,117839]
["2018-05-30T09:59:08",559.4,117839]
["2018-05-30T10:04:10",559.4,117839]
["2018-05-30T10:19:05",559.9,117839]
["2018-05-30T10:34:10",559.9,117839]
["2018-05-30T10:49:05",560.6,117839]
["2018-05-30T11:04:08",560.6,117839]
["2018-05-30T11:19:05",561.4,117839]
["2018-05-30T11:34:08",554,117839]
["2018-05-30T11:51:08",561.4,117839]
["2018-05-30T12:21:08",562.1,117839]
["2018-05-30T12:34:08",555.6,117839]
["2018-05-30T12:45:47",562.1,117839]
["2018-05-30T13:04:08",556.20000000000005,117839]
["2018-05-30T13:15:47",562.29999999999995,117839]
["2018-05-30T13:34:08",556.29999999999995,117839]
["2018-05-30T13:45:47",563.9,117839]
["2018-05-30T14:04:08",557.20000000000005,117839]
["2018-05-30T14:09:09",563.5,117839]
["2018-05-30T14:15:47",563.5,117839]
["2018-05-30T14:25:47",564.9,117839]
["2018-05-30T14:34:08",558.1,117839]
["2018-05-30T14:39:09",564.9,117839]
["2018-05-30T14:45:47",564.9,117839]
["2018-05-30T14:55:47",564.79999999999995,117839]
["2018-05-30T15:04:08",558.79999999999995,117839]
["2018-05-30T15:09:09",564.79999999999995,117839]
["2018-05-30T15:15:47",564.79999999999995,117839]
["2018-05-30T15:25:47",566,117839]
["2018-05-30T15:34:08",559.1,117839]
["2018-05-30T15:39:09",566,117839]
["2018-05-30T15:45:47",566,117839]
["2018-05-30T15:55:47",566.20000000000005,117839]
["2018-05-30T16:04:07",559.4,117839]
["2018-05-30T16:09:09",566.20000000000005,117839]
["2018-05-30T16:15:47",566.20000000000005,117839]
["2018-05-30T16:25:47",566.1,117839]
["2018-05-30T16:34:07",559.9,117839]
["2018-05-30T16:39:09",566.1,117839]
["2018-05-30T16:45:47",566.1,117839]
["2018-05-30T16:55:47",567,117839]
["2018-05-30T17:04:07",560.6,117839]
["2018-05-30T17:09:09",567,117839]
["2018-05-30T17:15:47",567,117839]
["2018-05-30T17:25:47",567.5,117839]
["2018-05-30T17:34:08",561.4,117839]
["2018-05-30T17:39:09",567.5,117839]
["2018-05-30T17:45:47",567.5,117839]
["2018-05-30T17:55:47",568.1,117839]
["2018-05-30T18:04:08",561.4,117839]
["2018-05-30T18:09:09",568.1,117839]
["2018-05-30T18:25:47",568.70000000000005,117839]
["2018-05-30T18:34:09",562.1,117839]
["2018-05-30T18:55:47",569.70000000000005,117839]
["2018-05-30T19:04:09",562.29999999999995,117839]
["2018-05-30T19:25:47",569.70000000000005,117839]
["2018-05-30T19:34:08",563.9,117839]
["2018-05-30T19:55:47",570.20000000000005,117839]
["2018-05-30T20:04:07",563.5,117839]
["2018-05-30T20:25:47",570.4,117839]
["2018-05-30T20:34:07",564.9,117839]
["2018-05-30T20:55:47",571.20000000000005,117839]
["2018-05-30T21:03:48",571.20000000000005,117839]
["2018-05-30T21:25:47",571.5,117839]
["2018-05-30T21:33:48",566,117839]
["2018-05-30T21:55:47",572.1,117839]
["2018-05-30T22:04:35",546.20000000000005,117839]
["2018-05-30T22:34:35",547.20000000000005,117839]
["2018-05-30T23:03:46",547.79999999999995,117839]
["2018-05-30T23:33:46",548.9,117839]
["2018-05-31T00:03:46",549.4,117839]
["2018-05-31T00:33:46",549.79999999999995,117839]
["2018-05-31T01:03:46",551,117839]
["2018-05-31T01:33:46",551.9,117839]
["2018-05-31T02:03:46",552.1,117839]
["2018-05-31T02:33:46",552.9,117839]
["2018-05-31T03:03:46",553.6,117839]
["2018-05-31T03:33:46",554,117839]
["2018-05-31T05:34:08",556.29999999999995,117839]
["2018-05-31T06:04:08",557.20000000000005,117839]
["2018-05-31T06:34:08",558.1,117839]
["2018-05-31T07:03:47",558.79999999999995,117839]
["2018-05-31T07:33:49",559.1,117839]
["2018-05-31T08:03:49",559.4,117839]
["2018-05-31T08:33:49",559.9,117839]
["2018-05-31T09:03:48",560.6,117839]
["2018-05-31T09:33:48",561.4,117839]
["2018-05-31T10:03:48",561.4,117839]
["2018-05-31T10:34:16",562.1,117839]
["2018-05-31T11:04:16",562.29999999999995,117839]
["2018-05-31T11:25:44",584.1,117839]
["2018-05-31T11:34:35",578.9,117839]
["2018-05-31T11:55:44",585,117839]
["2018-05-31T12:04:36",579.1,117839]
["2018-05-31T12:25:44",584.79999999999995,117839]
["2018-05-31T12:34:36",579.79999999999995,117839]
["2018-05-31T12:55:44",585.20000000000005,117839]
["2018-05-31T13:03:49",579.70000000000005,117839]
["2018-05-31T13:33:49",580.4,117839]
["2018-05-31T14:03:49",581.5,117839]
["2018-05-31T14:08:58",581.5,117839]
["2018-05-31T14:19:05",586,117839]
["2018-05-31T14:33:49",581.29999999999995,117839]
["2018-05-31T14:38:58",581.29999999999995,117839]
["2018-05-31T14:49:05",586.70000000000005,117839]
["2018-05-31T15:03:49",581.5,117839]
["2018-05-31T15:08:58",581.5,117839]
["2018-05-31T15:19:05",586.5,117839]
["2018-05-31T15:25:44",587.29999999999995,117839]
["2018-05-31T15:33:49",582.20000000000005,117839]
["2018-05-31T15:38:58",582.20000000000005,117839]
["2018-05-31T15:49:05",587.29999999999995,117839]
["2018-05-31T15:55:44",587.4,117839]
["2018-05-31T16:03:49",587.4,117839]
["2018-05-31T16:08:58",582.6,117839]
["2018-05-31T16:19:05",587.4,117839]
["2018-05-31T16:25:44",588,117839]
["2018-05-31T16:33:49",588,117839]
["2018-05-31T16:38:58",583.1,117839]
["2018-05-31T16:49:05",588,117839]
["2018-05-31T16:55:44",588.20000000000005,117839]
["2018-05-31T17:03:49",588.20000000000005,117839]
["2018-05-31T17:08:58",583.6,117839]
["2018-05-31T17:19:05",588.20000000000005,117839]
["2018-05-31T17:25:44",588.20000000000005,117839]
["2018-05-31T17:33:49",588.20000000000005,117839]
["2018-05-31T17:38:58",584.1,117839]
["2018-05-31T17:49:05",588.20000000000005,117839]
["2018-05-31T17:55:44",589.1,117839]
["2018-05-31T18:03:49",585,117839]
["2018-05-31T18:08:58",589.1,117839]
["2018-05-31T18:19:05",589.1,117839]
["2018-05-31T18:25:44",589.5,117839]
["2018-05-31T18:33:49",584.79999999999995,117839]
["2018-05-31T18:38:58",589.5,117839]
["2018-05-31T18:49:05",589.5,117839]
["2018-05-31T18:59:05",589.4,117839]
["2018-05-31T19:04:29",585.20000000000005,117839]
["2018-05-31T19:12:24",589.4,117839]
["2018-05-31T19:19:05",589.4,117839]
["2018-05-31T19:29:05",590.20000000000005,117839]
["2018-05-31T19:34:29",585.20000000000005,117839]
["2018-05-31T19:42:24",590.20000000000005,117839]
["2018-05-31T19:49:05",590.20000000000005,117839]
["2018-05-31T19:55:44",590.29999999999995,117839]
["2018-05-31T20:03:49",586,117839]
["2018-05-31T20:08:57",590.29999999999995,117839]
["2018-05-31T20:19:04",590.29999999999995,117839]
["2018-05-31T20:29:05",590.79999999999995,117839]
["2018-05-31T20:34:29",586.70000000000005,117839]
["2018-05-31T20:42:24",590.79999999999995,117839]
["2018-05-31T20:49:04",590.79999999999995,117839]
["2018-05-31T20:59:05",591.20000000000005,117839]
["2018-05-31T21:04:29",586.5,117839]
["2018-05-31T21:12:24",591.20000000000005,117839]
["2018-05-31T21:19:04",591.20000000000005,117839]
["2018-05-31T21:34:29",587.29999999999995,117839]
["2018-05-31T21:42:24",591.4,117839]
["2018-05-31T21:49:04",591.4,117839]
["2018-05-31T22:03:45",587.4,117839]
["2018-05-31T22:12:24",591.29999999999995,117839]
["2018-05-31T22:34:27",588,117839]
["2018-05-31T22:42:24",592,117839]
["2018-05-31T23:04:27",588.20000000000005,117839]
["2018-05-31T23:12:24",592.70000000000005,117839]
["2018-05-31T23:34:27",575.1,117839]
["2018-06-01T00:04:27",575.29999999999995,117839]
["2018-06-01T00:34:27",576.20000000000005,117839]
["2018-06-01T01:04:27",576.4,117839]
["2018-06-01T01:34:27",577.1,117839]
["2018-06-01T02:04:27",577.79999999999995,117839]
["2018-06-01T02:34:27",577.70000000000005,117839]
["2018-06-01T03:04:27",578.4,117839]
["2018-06-01T03:34:27",578.9,117839]
["2018-06-01T04:04:27",579.1,117839]
["2018-06-01T04:33:48",579.79999999999995,117839]
["2018-06-01T05:03:48",579.70000000000005,117839]
["2018-06-01T05:33:48",580.4,117839]
["2018-06-01T06:03:48",581.5,117839]
["2018-06-01T06:34:29",581.29999999999995,117839]
["2018-06-01T07:04:29",581.5,117839]
["2018-06-01T07:34:29",582.20000000000005,117839]
["2018-06-01T08:04:26",582.6,117839]
["2018-06-01T08:34:26",583.1,117839]
["2018-06-01T09:04:26",583.6,117839]
["2018-06-01T09:34:26",584.1,117839]
["2018-06-01T10:04:26",585,117839]
["2018-06-01T10:34:27",584.79999999999995,117839]
["2018-06-01T11:04:06",585.20000000000005,117839]
["2018-06-01T11:34:06",585.20000000000005,117839]
["2018-06-01T12:04:06",586,117839]
["2018-06-01T12:34:06",600.9,117839]
["2018-06-01T13:04:06",586.5,117839]
["2018-06-01T13:34:06",587.29999999999995,117839]
["2018-06-01T13:55:46",601.6,117839]
["2018-06-01T14:04:06",587.4,117839]
["2018-06-01T14:25:46",602.1,117839]
["2018-06-01T14:34:06",588,117839]
["2018-06-01T14:55:46",602.1,117839]
["2018-06-01T15:04:06",588.20000000000005,117839]
["2018-06-01T15:19:03",602.1,117839]
["2018-06-01T15:25:46",603,117839]
["2018-06-01T15:34:04",588.20000000000005,117839]
["2018-06-01T15:49:03",603,117839]
["2018-06-01T15:55:46",603.5,117839]
["2018-06-01T16:04:04",589.1,117839]
["2018-06-01T16:19:03",603.5,117839]
["2018-06-01T16:25:46",602.79999999999995,117839]
["2018-06-01T16:34:04",599.79999999999995,117839]
["2018-06-01T16:42:26",602.79999999999995,117839]
["2018-06-01T16:49:03",602.79999999999995,117839]
["2018-06-01T16:55:46",603.5,117839]
["2018-06-01T17:03:48",600.5,117839]
["2018-06-01T17:12:26",600.5,117839]
["2018-06-01T17:19:03",603.5,117839]
["2018-06-01T17:25:46",604,117839]
["2018-06-01T17:33:44",600.6,117839]
["2018-06-01T17:42:26",600.6,117839]
["2018-06-01T17:49:03",604,117839]
["2018-06-01T17:55:46",604.4,117839]
["2018-06-01T18:03:44",601.20000000000005,117839]
["2018-06-01T18:12:26",601.20000000000005,117839]
["2018-06-01T18:19:03",604.4,117839]
["2018-06-01T18:25:46",604.5,117839]
["2018-06-01T18:33:44",600.9,117839]
["2018-06-01T18:42:26",600.9,117839]
["2018-06-01T18:49:03",604.5,117839]
["2018-06-01T18:55:46",604.70000000000005,117839]
["2018-06-01T19:03:47",601,117839]
["2018-06-01T19:12:26",601,117839]
["2018-06-01T19:19:03",604.70000000000005,117839]
["2018-06-01T19:33:47",604.9,117839]
["2018-06-01T19:42:26",601.6,117839]
["2018-06-01T19:49:03",604.9,117839]
["2018-06-01T20:04:04",605.20000000000005,117839]
["2018-06-01T20:12:26",605.20000000000005,117839]
["2018-06-01T20:19:03",605.20000000000005,117839]
["2018-06-01T20:34:04",604.79999999999995,117839]
["2018-06-01T20:42:26",604.79999999999995,117839]
["2018-06-01T20:49:03",604.79999999999995,117839]
["2018-06-01T21:04:04",605.29999999999995,117839]
["2018-06-01T21:12:26",605.29999999999995,117839]
["2018-06-01T21:19:04",605.29999999999995,117839]
["2018-06-01T21:29:07",605.6,117839]
["2018-06-01T21:34:26",605.6,117839]
["2018-06-01T21:42:26",605.6,117839]
["2018-06-01T21:49:04",605.6,117839]
["2018-06-01T22:04:07",606,117839]
["2018-06-01T22:19:04",606,117839]
["2018-06-01T22:34:07",605.70000000000005,117839]
["2018-06-01T22:49:04",605.70000000000005,117839]
["2018-06-01T23:03:48",606.20000000000005,117839]
["2018-06-01T23:09:03",606.20000000000005,117839]
["2018-06-01T23:33:48",604,117839]
["2018-06-01T23:39:03",606.1,117839]
["2018-06-02T00:03:48",606.6,117839]
["2018-06-02T00:33:48",606.29999999999995,117839]
["2018-06-02T01:03:48",595.1,117839]
["2018-06-02T01:33:48",595.79999999999995,117839]
["2018-06-02T02:03:48",596.29999999999995,117839]
["2018-06-02T02:33:48",596,117839]
["2018-06-02T03:03:48",596.70000000000005,117839]
["2018-06-02T03:33:48",596.70000000000005,117839]
["2018-06-02T04:03:48",597.29999999999995,117839]
["2018-06-02T04:33:48",597.9,117839]
["2018-06-02T05:03:48",597.79999999999995,117839]
["2018-06-02T05:33:48",598.20000000000005,117839]
["2018-06-02T06:03:45",598.70000000000005,117839]
["2018-06-02T06:33:45",598.79999999999995,117839]
["2018-06-02T07:03:45",599,117839]
["2018-06-02T07:34:04",599.20000000000005,117839]
["2018-06-02T08:04:04",599.6,117839]
["2018-06-02T08:34:04",599.79999999999995,117839]
["2018-06-02T09:04:04",600.5,117839]
["2018-06-02T09:34:04",600.6,117839]
["2018-06-02T10:04:04",601.20000000000005,117839]
["2018-06-02T10:29:03",608.70000000000005,117839]
["2018-06-02T10:34:27",607.4,117839]
["2018-06-02T11:04:27",607.70000000000005,117839]
["2018-06-02T11:34:27",607.79999999999995,117839]
["2018-06-02T12:04:27",608.9,117839]
["2018-06-02T12:34:27",608.70000000000005,117839]
["2018-06-02T13:04:27",608.9,117839]
["2018-06-02T13:15:42",608.9,117839]
["2018-06-02T13:34:27",608.20000000000005,117839]
["2018-06-02T13:45:42",608.6,117839]
["2018-06-02T14:04:27",608.4,117839]
["2018-06-02T14:15:42",609.20000000000005,117839]
["2018-06-02T14:34:27",608.70000000000005,117839]
["2018-06-02T14:45:42",609.20000000000005,117839]
["2018-06-02T14:55:43",609,117839]
["2018-06-02T15:04:27",608.1,117839]
["2018-06-02T15:15:42",609,117839]
["2018-06-02T15:25:43",609,117839]
["2018-06-02T15:34:25",608.20000000000005,117839]
["2018-06-02T15:45:42",609,117839]
["2018-06-02T15:55:43",609.29999999999995,117839]
["2018-06-02T16:04:25",608.79999999999995,117839]
["2018-06-02T16:15:42",609.29999999999995,117839]
["2018-06-02T16:25:43",609.29999999999995,117839]
["2018-06-02T16:34:25",608.70000000000005,117839]
["2018-06-02T16:45:42",609.29999999999995,117839]
["2018-06-02T16:55:43",609.6,117839]
["2018-06-02T17:04:07",608.79999999999995,117839]
["2018-06-02T17:15:42",609.6,117839]
["2018-06-02T17:25:43",609.5,117839]
["2018-06-02T17:34:07",609.20000000000005,117839]
["2018-06-02T17:45:42",609.5,117839]
["2018-06-02T17:55:43",610.20000000000005,117839]
["2018-06-02T18:04:07",608.9,117839]
["2018-06-02T18:15:42",610.20000000000005,117839]
["2018-06-02T18:25:43",611,117839]
["2018-06-02T18:34:07",608.70000000000005,117839]
["2018-06-02T18:39:35",608.29999999999995,117839]
["2018-06-02T18:45:42",611,117839]
["2018-06-02T18:55:43",610.4,117839]
["2018-06-02T19:04:07",608.9,117839]
["2018-06-02T19:09:35",608.79999999999995,117839]
["2018-06-02T19:19:03",610.4,117839]
["2018-06-02T19:25:43",610.79999999999995,117839]
["2018-06-02T19:34:07",608.6,117839]
["2018-06-02T19:39:35",609.20000000000005,117839]
["2018-06-02T19:49:06",610.79999999999995,117839]
["2018-06-02T19:55:43",611,117839]
["2018-06-02T20:03:43",609.20000000000005,117839]
["2018-06-02T20:08:54",608.9,117839]
["2018-06-02T20:19:06",611,117839]
["2018-06-02T20:33:43",609.20000000000005,117839]
["2018-06-02T20:38:54",608.70000000000005,117839]
["2018-06-02T20:49:06",611.20000000000005,117839]
["2018-06-02T21:03:46",609,117839]
["2018-06-02T21:08:54",608.9,117839]
["2018-06-02T21:19:06",610.70000000000005,117839]
["2018-06-02T21:33:46",609,117839]
["2018-06-02T21:38:54",608.6,117839]
["2018-06-02T22:03:47",606.6,117839]
["2018-06-02T22:34:05",606.29999999999995,117839]
["2018-06-02T22:39:35",609.20000000000005,117839]
["2018-06-02T23:04:05",606.5,117839]
["2018-06-02T23:09:35",609,117839]
["2018-06-02T23:34:05",606.5,117839]
["2018-06-02T23:39:35",609,117839]
["2018-06-03T00:04:05",607.1,117839]
["2018-06-03T00:34:05",607.29999999999995,117839]
["2018-06-03T01:04:05",607,117839]
["2018-06-03T01:34:05",607.4,117839]
["2018-06-03T02:04:05",607.4,117839]
["2018-06-03T02:34:05",607.4,117839]
["2018-06-03T03:04:05",607.70000000000005,117839]
["2018-06-03T03:34:05",607.79999999999995,117839]
["2018-06-03T04:04:25",607.9,117839]
["2018-06-03T04:34:25",608.4,117839]
["2018-06-03T05:04:25",608.20000000000005,117839]
["2018-06-03T05:34:03",608.20000000000005,117839]
["2018-06-03T06:04:27",608.4,117839]
["2018-06-03T06:34:27",608.70000000000005,117839]
["2018-06-03T08:34:23",608.70000000000005,117839]
["2018-06-03T09:34:23",609.4,117839]
["2018-06-03T10:03:46",608.9,117839]
["2018-06-03T10:34:35",608.70000000000005,117839]
["2018-06-03T11:04:13",608.9,117839]
["2018-06-03T11:12:24",609.5,117839]
["2018-06-03T11:28:12",610.20000000000005,117839]
["2018-06-03T11:34:13",608.6,117839]
["2018-06-03T11:42:24",609.4,117839]
["2018-06-03T11:58:12",610.20000000000005,117839]
["2018-06-03T12:04:23",609.20000000000005,117839]
["2018-06-03T12:28:12",610.1,117839]
["2018-06-03T12:34:23",609.20000000000005,117839]
["2018-06-03T12:58:13",610,117839]
["2018-06-03T13:04:23",609,117839]
["2018-06-03T13:28:13",610.1,117839]
["2018-06-03T13:34:23",610.1,117839]
["2018-06-03T13:42:22",609.20000000000005,117839]
["2018-06-03T13:58:13",609.79999999999995,117839]
["2018-06-03T14:04:23",609.79999999999995,117839]
["2018-06-03T14:12:22",609.6,117839]
["2018-06-03T14:28:13",610.4,117839]
["2018-06-03T14:34:23",610.4,117839]
["2018-06-03T14:42:22",609.20000000000005,117839]
["2018-06-03T14:58:13",610.1,117839]
["2018-06-03T15:04:23",610.1,117839]
["2018-06-03T15:12:22",609,117839]
["2018-06-03T15:28:13",609.5,117839]
["2018-06-03T15:34:23",609.5,117839]
["2018-06-03T15:42:22",608.79999999999995,117839]
["2018-06-03T15:58:13",608.4,117839]
["2018-06-03T16:04:23",609.9,117839]
["2018-06-03T16:12:22",608.4,117839]
["2018-06-03T16:28:13",609,117839]
["2018-06-03T16:34:23",609.20000000000005,117839]
["2018-06-03T16:42:22",609,117839]
["2018-06-03T16:58:13",608.4,117839]
["2018-06-03T17:04:23",609.5,117839]
["2018-06-03T17:12:22",608.4,117839]
["2018-06-03T17:28:13",609.6,117839]
["2018-06-03T17:34:23",609.4,117839]
["2018-06-03T17:42:22",609.6,117839]
["2018-06-03T17:52:25",609.6,117839]
["2018-06-03T17:58:11",609.1,117839]
["2018-06-03T18:04:26",609.29999999999995,117839]
["2018-06-03T18:12:22",609.1,117839]
["2018-06-03T18:22:25",609.1,117839]
["2018-06-03T18:28:11",608.9,117839]
["2018-06-03T18:34:26",609.70000000000005,117839]
["2018-06-03T18:42:22",608.9,117839]
["2018-06-03T18:52:25",608.9,117839]
["2018-06-03T18:58:11",609.5,117839]
["2018-06-03T19:04:26",609.9,117839]
["2018-06-03T19:22:25",609.5,117839]
["2018-06-03T19:28:11",608.70000000000005,117839]
["2018-06-03T19:34:26",609.20000000000005,117839]
["2018-06-03T19:52:25",608.70000000000005,117839]
["2018-06-03T19:58:11",608.5,117839]
["2018-06-03T20:04:26",609.6,117839]
["2018-06-03T20:22:25",608.79999999999995,117839]
["2018-06-03T20:34:26",609.20000000000005,117839]
["2018-06-03T20:52:25",608.6,117839]
["2018-06-03T21:04:26",609,117839]
["2018-06-03T21:34:25",608.79999999999995,117839]
["2018-06-03T21:52:25",608.5,117839]
["2018-06-03T22:04:25",608.4,117839]
["2018-06-03T22:22:25",608.79999999999995,117839]
["2018-06-03T22:34:24",609,117839]
["2018-06-03T22:52:25",608.6,117839]
["2018-06-03T23:04:14",608.4,117839]
["2018-06-03T23:33:55",609.6,117839]
["2018-06-04T00:03:55",610.70000000000005,117839]
["2018-06-04T00:33:55",610.29999999999995,117839]
["2018-06-04T01:04:24",610.5,117839]
["2018-06-04T01:34:24",610.79999999999995,117839]
["2018-06-04T02:04:24",610.4,117839]
["2018-06-04T02:34:24",610.1,117839]
["2018-06-04T03:04:24",610.6,117839]
["2018-06-04T03:34:24",610.20000000000005,117839]
["2018-06-04T04:04:24",610.20000000000005,117839]
["2018-06-04T04:34:24",610.1,117839]
["2018-06-04T05:04:24",610,117839]
["2018-06-04T05:34:24",610,117839]
["2018-06-04T06:04:24",609.79999999999995,117839]
["2018-06-04T06:34:02",610.4,117839]
["2018-06-04T07:04:02",610.1,117839]
["2018-06-04T07:34:02",609.5,117839]
["2018-06-04T08:04:02",609.9,117839]
["2018-06-04T08:34:02",609.20000000000005,117839]
["2018-06-04T09:04:02",609.5,117839]
["2018-06-04T09:34:26",609.4,117839]
["2018-06-04T10:34:03",609.9,117839]
["2018-06-04T11:04:26",609.9,117839]
["2018-06-04T11:28:02",605.1,117839]
["2018-06-04T11:34:26",609.20000000000005,117839]
["2018-06-04T11:58:02",604.70000000000005,117839]
["2018-06-04T12:04:26",609.6,117839]
["2018-06-04T12:28:02",605.5,117839]
["2018-06-04T12:34:26",609.20000000000005,117839]
["2018-06-04T13:04:26",609,117839]
["2018-06-04T13:19:02",604.6,117839]
["2018-06-04T13:28:02",601.9,117839]
["2018-06-04T13:34:26",606.29999999999995,117839]
["2018-06-04T13:49:02",604.6,117839]
["2018-06-04T14:04:26",606.20000000000005,117839]
["2018-06-04T14:19:02",604.20000000000005,117839]
["2018-06-04T14:34:26",605.70000000000005,117839]
["2018-06-04T14:49:02",604.29999999999995,117839]
["2018-06-04T15:04:26",605.9,117839]
["2018-06-04T15:19:02",604.1,117839]
["2018-06-04T15:28:12",605.20000000000005,117839]
["2018-06-04T15:34:26",603.6,117839]
["2018-06-04T15:49:02",603.6,117839]
["2018-06-04T15:58:12",606,117839]
["2018-06-04T16:04:26",603.4,117839]
["2018-06-04T16:19:02",603.4,117839]
["2018-06-04T16:28:12",605.5,117839]
["2018-06-04T16:34:25",603.6,117839]
["2018-06-04T16:49:02",603.6,117839]
["2018-06-04T16:58:12",604.9,117839]
["2018-06-04T17:04:25",603.5,117839]
["2018-06-04T17:19:02",603.5,117839]
["2018-06-04T17:28:12",603,117839]
["2018-06-04T17:34:25",603,117839]
["2018-06-04T17:49:02",603,117839]
["2018-06-04T17:58:12",603,117839]
["2018-06-04T18:04:25",603,117839]
["2018-06-04T18:19:02",603,117839]
["2018-06-04T18:28:12",602.79999999999995,117839]
["2018-06-04T18:34:25",602.79999999999995,117839]
["2018-06-04T18:49:02",602.79999999999995,117839]
["2018-06-04T18:58:12",602.29999999999995,117839]
["2018-06-04T19:04:03",604.6,117839]
["2018-06-04T19:28:12",602.5,117839]
["2018-06-04T19:34:03",604.6,117839]
["2018-06-04T19:58:12",602,117839]
["2018-06-04T20:04:03",604.20000000000005,117839]
["2018-06-04T20:28:12",602.1,117839]
["2018-06-04T20:34:03",604.29999999999995,117839]
["2018-06-04T20:58:12",601.6,117839]
["2018-06-04T21:04:06",601.6,117839]
["2018-06-04T21:29:01",601.79999999999995,117839]
["2018-06-04T21:34:06",601.79999999999995,117839]
["2018-06-04T21:59:01",601.4,117839]
["2018-06-04T22:04:06",601.4,117839]
["2018-06-04T22:29:01",600.9,117839]
["2018-06-04T22:34:06",600.9,117839]
["2018-06-04T23:04:06",603.5,117839]
["2018-06-04T23:34:06",603,117839]
["2018-06-05T00:04:06",603,117839]
["2018-06-05T00:34:06",607.6,117839]
["2018-06-05T01:04:06",606.79999999999995,117839]
["2018-06-05T02:34:06",606.79999999999995,117839]
["2018-06-05T03:04:06",606.5,117839]
["2018-06-05T03:34:03",606.9,117839]
["2018-06-05T04:04:03",606.70000000000005,117839]
["2018-06-05T04:34:03",606.4,117839]
["2018-06-05T05:04:03",606.4,117839]
["2018-06-05T05:34:03",606.29999999999995,117839]
["2018-06-05T06:04:01",606.20000000000005,117839]
["2018-06-05T06:34:01",605.70000000000005,117839]
["2018-06-05T07:04:01",605.9,117839]
["2018-06-05T07:34:01",605.20000000000005,117839]
["2018-06-05T08:03:45",606,117839]
["2018-06-05T08:33:45",605.5,117839]
["2018-06-05T09:03:44",604.9,117839]
["2018-06-05T09:33:44",605.1,117839]
["2018-06-05T10:03:44",604.70000000000005,117839]
["2018-06-05T10:33:42",605.29999999999995,117839]
["2018-06-05T11:03:42",604.6,117839]
["2018-06-05T11:33:42",604.6,117839]
["2018-06-05T12:03:42",604.20000000000005,117839]
["2018-06-05T12:33:42",604.29999999999995,117839]
["2018-06-05T13:03:42",604.1,117839]
["2018-06-05T13:33:42",603.6,117839]
["2018-06-05T14:03:42",603.4,117839]
["2018-06-05T15:03:42",603.5,117839]
["2018-06-05T15:33:42",603,117839]
["2018-06-05T16:03:42",603,117839]
["2018-06-05T16:33:44",602.9,117839]
["2018-06-05T17:03:44",602.29999999999995,117839]
["2018-06-05T17:33:44",602.5,117839]
["2018-06-05T18:04:05",602,117839]
["2018-06-05T18:34:04",602.1,117839]
["2018-06-05T19:04:04",601.6,117839]
["2018-06-05T19:34:04",609,117839]
["2018-06-05T20:04:04",601.4,117839]
["2018-06-05T20:33:44",600.9,117839]
["2018-06-05T21:03:44",601,117839]
["2018-06-05T21:33:44",600.79999999999995,117839]
["2018-06-05T22:03:44",599.1,117839]
["2018-06-05T22:34:25",600.29999999999995,117839]
["2018-06-05T23:04:25",596.6,117839]
["2018-06-05T23:34:25",600.1,117839]
["2018-06-06T00:04:25",599.70000000000005,117839]
["2018-06-06T00:34:25",598.9,117839]
["2018-06-06T01:04:25",599.29999999999995,117839]
["2018-06-06T01:34:25",599,117839]
["2018-06-06T02:04:25",598.5,117839]
["2018-06-06T02:34:25",598.4,117839]
["2018-06-06T03:04:25",598.5,117839]
["2018-06-06T03:34:22",598.20000000000005,117839]
["2018-06-06T04:04:22",597.70000000000005,117839]
["2018-06-06T04:34:22",597.9,117839]
["2018-06-06T05:04:22",597.4,117839]
["2018-06-06T05:34:21",596.70000000000005,117839]
["2018-06-06T06:04:21",596.6,117839]
["2018-06-06T06:34:21",596.29999999999995,117839]
["2018-06-06T07:04:21",596.1,117839]
["2018-06-06T07:34:21",595.4,117839]
["2018-06-06T08:04:21",595.4,117839]
["2018-06-06T08:34:04",595.4,117839]
["2018-06-06T09:04:23",594.9,117839]
["2018-06-06T09:34:25",594.6,117839]
["2018-06-07T11:33:40",564.20000000000005,117839]
["2018-06-07T11:36:00",579.20000000000005,117839]
["2018-06-07T12:36:33",578.4,117839]
["2018-06-07T13:36:43",577.6,117839]
["2018-06-07T14:36:43",576.9,117839]
["2018-06-07T16:36:43",574.9,117839]
["2018-06-07T17:36:43",573.70000000000005,117839]
["2018-06-07T18:36:43",572.79999999999995,117839]
["2018-06-07T20:36:35",585,117839]
["2018-06-07T21:36:05",570.70000000000005,117839]
["2018-06-07T22:36:33",570,117839]
["2018-06-07T23:36:06",569.5,117839]
["2018-06-08T00:36:46",568.70000000000005,117839]
["2018-06-08T01:36:43",566.5,117839]
["2018-06-08T04:36:05",566.20000000000005,117839]
["2018-06-08T05:36:05",564.79999999999995,117839]
["2018-06-08T06:36:01",577.6,117839]
["2018-06-08T07:36:01",563.20000000000005,117839]
["2018-06-08T08:36:25",562.4,117839]
["2018-06-08T09:36:23",561.6,117839]
["2018-06-08T10:36:23",560.5,117839]
["2018-06-08T11:36:33",560.70000000000005,117839]
["2018-06-08T12:36:33",559.29999999999995,117839]
["2018-06-08T13:36:33",559,117839]
["2018-06-08T14:36:33",557.9,117839]
["2018-06-08T15:36:33",557.6,117839]
["2018-06-08T16:36:33",557.29999999999995,117839]
["2018-06-08T17:36:33",556.5,117839]
["2018-06-08T18:36:33",555.9,117839]
["2018-06-08T19:36:35",554.79999999999995,117839]
["2018-06-08T20:36:35",554.29999999999995,117839]
["2018-06-08T21:36:35",553.4,117839]
["2018-06-08T22:36:07",553.1,117839]
["2018-06-08T23:36:23",553.20000000000005,117839]
["2018-06-09T00:36:04",552,117839]
["2018-06-09T02:36:22",537.9,117839]
["2018-06-09T03:36:22",550.29999999999995,117839]
["2018-06-09T04:36:22",550.29999999999995,117839]
["2018-06-09T05:36:22",549.6,117839]
["2018-06-09T06:36:22",549.4,117839]
["2018-06-09T07:36:03",545.20000000000005,117839]
["2018-06-09T08:36:03",547.9,117839]
["2018-06-09T09:36:24",547.29999999999995,117839]
["2018-06-09T10:36:03",547.29999999999995,117839]
["2018-06-09T11:36:03",546.79999999999995,117839]
["2018-06-09T12:36:05",545.5,117839]
["2018-06-09T13:36:05",545.6,117839]
["2018-06-09T14:36:03",545.29999999999995,117839]
["2018-06-09T15:36:03",545,117839]
["2018-06-09T17:36:03",544.20000000000005,117839]
["2018-06-09T18:36:03",543.20000000000005,117839]
["2018-06-09T19:36:03",544.1,117839]
["2018-06-09T20:36:03",543.6,117839]
["2018-06-09T21:36:05",543.20000000000005,117839]
["2018-06-09T22:36:05",543.1,117839]
["2018-06-09T23:36:42",542.5,117839]
["2018-06-10T00:36:42",539.6,117839]
["2018-06-10T01:36:03",542.29999999999995,117839]
["2018-06-10T02:36:03",541.70000000000005,117839]
["2018-06-10T03:36:03",541,117839]
["2018-06-10T04:36:03",540.20000000000005,117839]
["2018-06-10T05:36:03",540.4,117839]
["2018-06-10T07:36:03",540.29999999999995,117839]
["2018-06-10T08:36:03",539.5,117839]
["2018-06-10T09:36:03",539.20000000000005,117839]
["2018-06-10T10:36:44",538.5,117839]
["2018-06-10T11:36:44",538.5,117839]
["2018-06-10T12:36:42",538.1,117839]
["2018-06-10T13:36:42",537.6,117839]
["2018-06-10T14:36:45",537.1,117839]
["2018-06-10T15:36:45",537,117839]
["2018-06-10T16:36:45",536.20000000000005,117839]
["2018-06-10T18:36:45",535.1,117839]
["2018-06-10T19:36:45",534.9,117839]
["2018-06-10T20:36:23",534.1,117839]
["2018-06-10T21:36:23",533.9,117839]
["2018-06-10T22:36:23",533.9,117839]
["2018-06-10T23:36:26",533.4,117839]
["2018-06-11T00:36:24",532.6,117839]
["2018-06-11T01:36:24",532.79999999999995,117839]
["2018-06-11T02:36:24",532.1,117839]
["2018-06-11T03:36:24",531.70000000000005,117839]
["2018-06-11T04:36:24",531.20000000000005,117839]
["2018-06-11T05:36:24",530.70000000000005,117839]
["2018-06-11T06:36:24",530.29999999999995,117839]
["2018-06-11T07:36:23",529.6,117839]
["2018-06-11T08:36:23",529.20000000000005,117839]
["2018-06-11T09:36:23",528.79999999999995,117839]
["2018-06-11T10:36:23",528.5,117839]
["2018-06-11T11:36:26",528.1,117839]
["2018-06-11T12:36:05",527.20000000000005,117839]
["2018-06-11T13:36:23",526.70000000000005,117839]
["2018-06-11T15:36:03",527.20000000000005,117839]
["2018-06-11T17:36:03",524.9,117839]
["2018-06-11T18:36:05",524.5,117839]
["2018-06-11T19:36:05",524.4,117839]
["2018-06-11T20:36:43",523.29999999999995,117839]
["2018-06-11T21:36:43",523,117839]
["2018-06-11T23:36:03",523.1,117839]
["2018-06-12T00:36:06",522.9,117839]
["2018-06-12T01:36:01",522.6,117839]
["2018-06-12T02:36:43",522,117839]
["2018-06-12T03:36:43",521.29999999999995,117839]
["2018-06-12T04:21:44",522.6,117839]
["2018-06-12T04:36:43",521,117839]
["2018-06-12T05:06:44",522,117839]
["2018-06-12T05:36:43",520.70000000000005,117839]
["2018-06-12T05:51:44",521.29999999999995,117839]
["2018-06-12T06:36:43",521,117839]
["2018-06-12T07:21:44",520.70000000000005,117839]
["2018-06-12T07:36:45",520.20000000000005,117839]
["2018-06-12T08:36:45",518.79999999999995,117839]
["2018-06-12T08:51:44",521.1,117839]
["2018-06-12T09:36:45",518.70000000000005,117839]
["2018-06-12T10:21:44",518.70000000000005,117839]
["2018-06-12T10:36:04",513.29999999999995,117839]
["2018-06-12T11:06:44",518.4,117839]
["2018-06-12T11:36:04",517.79999999999995,117839]
["2018-06-12T11:51:44",517.79999999999995,117839]
["2018-06-12T12:36:44",517.20000000000005,117839]
["2018-06-12T13:36:45",516.70000000000005,117839]
["2018-06-12T14:36:23",516.6,117839]
["2018-06-12T15:36:23",515.4,117839]
["2018-06-12T16:36:23",515.20000000000005,117839]
["2018-06-12T17:36:23",515,117839]
["2018-06-12T18:36:23",513.9,117839]
["2018-06-12T19:36:23",513.29999999999995,117839]
["2018-06-12T20:36:26",513.1,117839]
["2018-06-12T21:36:26",513,117839]
["2018-06-12T22:36:26",511.8,117839]
["2018-06-12T23:36:26",511.3,117839]
["2018-06-13T00:36:42",510.5,117839]
["2018-06-13T01:36:42",510.3,117839]
["2018-06-13T02:36:22",517.5,117839]
["2018-06-13T05:36:22",507.7,117839]
["2018-06-13T06:36:22",507.8,117839]
["2018-06-13T07:36:22",509.8,117839]
["2018-06-13T08:36:24",506.4,117839]
["2018-06-13T09:36:24",505.2,117839]
["2018-06-13T11:36:45",505.3,117839]
["2018-06-13T12:36:45",503.5,117839]
["2018-06-13T13:36:21",503.2,117839]
["2018-06-13T14:36:21",504.8,117839]
["2018-06-13T15:08:24",505.2,117839]
["2018-06-13T15:36:21",501.6,117839]
["2018-06-13T16:08:24",501.6,117839]
["2018-06-13T16:36:21",500.7,117839]
["2018-06-13T17:08:24",500.7,117839]
["2018-06-13T17:36:21",500,117839]
["2018-06-13T18:08:24",500,117839]
["2018-06-13T18:36:21",499.9,117839]
["2018-06-13T19:08:24",499.9,117839]
["2018-06-13T19:36:21",498.7,117839]
["2018-06-13T20:08:24",498.7,117839]
["2018-06-13T20:36:21",498.7,117839]
["2018-06-13T21:36:44",497.5,117839]
["2018-06-13T22:08:24",497.5,117839]
["2018-06-13T22:36:25",497.2,117839]
["2018-06-13T23:36:25",496.4,117839]
["2018-06-14T00:36:26",495.5,117839]
["2018-06-14T01:08:24",495.5,117839]
["2018-06-14T01:36:26",494.9,117839]
["2018-06-14T02:36:42",494.2,117839]
["2018-06-14T03:36:42",493.4,117839]
["2018-06-14T03:55:55",503.5,117839]
["2018-06-14T04:15:55",503.2,117839]
["2018-06-14T04:36:42",505.2,117839]
["2018-06-14T04:55:55",501.8,117839]
["2018-06-14T05:15:55",500.7,117839]
["2018-06-14T05:36:42",500,117839]
["2018-06-14T06:15:55",498.7,117839]
["2018-06-14T06:36:44",499.1,117839]
["2018-06-14T06:55:55",497.5,117839]
["2018-06-14T07:36:44",490.7,117839]
["2018-06-14T08:36:21",490.1,117839]
["2018-06-14T09:36:22",489.5,117839]
["2018-06-14T11:36:03",488.3,117839]
["2018-06-14T12:36:01",487.9,117839]
["2018-06-14T13:36:01",486.9,117839]
["2018-06-14T14:36:23",486.1,117839]
["2018-06-14T15:36:23",486.2,117839]
["2018-06-14T16:36:23",484.7,117839]
["2018-06-14T17:36:23",483.7,117839]
["2018-06-14T18:36:23",483.1,117839]
["2018-06-14T19:36:23",482.4,117839]
["2018-06-14T20:36:23",481.3,117839]
["2018-06-14T21:36:04",481.2,117839]
["2018-06-14T22:36:04",480.5,117839]
["2018-06-14T23:36:04",479.7,117839]
["2018-06-15T00:36:41",479.1,117839]
["2018-06-15T01:36:02",478.9,117839]
["2018-06-15T02:36:02",478.9,117839]
["2018-06-15T03:36:02",477.9,117839]
["2018-06-15T04:36:02",476.9,117839]
["2018-06-15T05:36:02",476,117839]
["2018-06-15T06:36:01",475.3,117839]
["2018-06-15T07:36:01",475.2,117839]
["2018-06-15T08:36:03",473.9,117839]
["2018-06-15T09:36:03",473.2,117839]
["2018-06-15T10:36:43",473,117839]
["2018-06-15T13:36:45",470.8,117839]
["2018-06-15T14:36:44",470.1,117839]
["2018-06-15T18:36:44",467.9,117839]
["2018-06-15T19:36:43",467.4,117839]
["2018-06-15T20:36:43",466.5,117839]
["2018-06-15T21:36:05",466.8,117839]
["2018-06-15T22:36:05",466.4,117839]
["2018-06-15T23:36:22",466.6,117839]
["2018-06-16T00:36:41",465.9,117839]
["2018-06-16T01:36:23",466.3,117839]
["2018-06-16T02:36:23",466.7,117839]
["2018-06-16T03:36:23",467.1,117839]
["2018-06-16T04:36:23",467.1,117839]
["2018-06-16T05:36:23",466.5,117839]
["2018-06-16T06:36:23",467.4,117839]
["2018-06-16T07:36:23",468,117839]
["2018-06-16T08:36:44",467.5,117839]
["2018-06-16T09:36:23",467.3,117839]
["2018-06-16T10:36:22",467.5,117839]
["2018-06-16T12:36:22",467.2,117839]
["2018-06-16T13:36:24",466.8,117839]
["2018-06-16T14:36:02",467.3,117839]
["2018-06-16T15:36:02",465.9,117839]
["2018-06-16T16:36:02",466.6,117839]
["2018-06-16T17:36:02",465.8,117839]
["2018-06-16T18:36:02",466.2,117839]
["2018-06-16T19:36:02",466.3,117839]
["2018-06-16T20:36:02",465.5,117839]
["2018-06-16T21:36:42",465.6,117839]
["2018-06-16T22:36:04",465.3,117839]
["2018-06-16T23:36:04",465.7,117839]
["2018-06-17T00:36:04",465.3,117839]
["2018-06-17T01:36:01",464.6,117839]
["2018-06-17T02:36:03",464.8,117839]
["2018-06-17T03:36:03",464.6,117839]
["2018-06-17T04:36:03",464.4,117839]
["2018-06-17T05:36:03",463.8,117839]
["2018-06-17T06:36:03",464,117839]
["2018-06-17T07:36:44",463.8,117839]
["2018-06-17T08:36:43",463.3,117839]
["2018-06-17T09:36:20",463.2,117839]
["2018-06-17T10:36:05",462.8,117839]
["2018-06-17T11:36:05",463.1,117839]
["2018-06-17T12:36:05",462.4,117839]
["2018-06-17T13:36:42",462.2,117839]
["2018-06-17T14:36:42",463.8,117839]
["2018-06-17T15:36:42",462.6,117839]
["2018-06-17T16:36:42",474.8,117839]
["2018-06-17T18:36:42",461.7,117839]
["2018-06-17T19:36:44",461.5,117839]
["2018-06-17T21:36:43",460.7,117839]
["2018-06-17T22:36:21",461.2,117839]
["2018-06-18T01:36:42",460.2,117839]
["2018-06-18T02:36:23",459.4,117839]
["2018-06-18T05:36:23",458.8,117839]
["2018-06-18T06:36:23",458.6,117839]
["2018-06-18T07:36:21",458.7,117839]
["2018-06-18T08:36:21",458.6,117839]
["2018-06-18T09:36:24",457.5,117839]
["2018-06-18T10:36:24",458,117839]
["2018-06-18T11:28:44",457.3,117839]
["2018-06-18T11:36:24",457.3,117839]
["2018-06-18T12:28:44",456.6,117839]
["2018-06-18T13:28:44",456.6,117839]
["2018-06-18T13:36:21",450.2,117839]
["2018-06-18T14:28:44",456.5,117839]
["2018-06-18T14:36:03",456.4,117839]
["2018-06-18T15:28:44",456.3,117839]
["2018-06-18T16:28:44",455.7,117839]
["2018-06-18T17:28:44",455.1,117839]
["2018-06-18T17:36:03",454.7,117839]
["2018-06-18T18:28:44",455.5,117839]
["2018-06-18T18:36:03",455.5,117839]
["2018-06-18T19:28:44",454.8,117839]
["2018-06-18T19:36:03",454.8,117839]
["2018-06-18T20:28:44",454.1,117839]
["2018-06-18T20:36:24",454.1,117839]
["2018-06-18T21:28:44",454.4,117839]
["2018-06-18T21:36:04",448.1,117839]
["2018-06-18T22:36:04",453.9,117839]
["2018-06-18T23:36:20",453.6,117839]
["2018-06-19T00:36:22",452.8,117839]
["2018-06-19T01:36:21",452.7,117839]
["2018-06-19T02:36:44",452.4,117839]
["2018-06-19T03:36:44",451.3,117839]
["2018-06-19T04:36:44",452,117839]
["2018-06-19T05:36:44",451.8,117839]
["2018-06-19T06:36:44",451.1,117839]
["2018-06-19T07:36:21",450.2,117839]
["2018-06-19T08:36:44",450.7,117839]
["2018-06-19T09:36:23",450.2,117839]
["2018-06-19T10:36:00",449.6,117839]
["2018-06-19T11:36:00",449.1,117839]
["2018-06-19T12:36:01",448.6,117839]
["2018-06-19T13:36:01",448.3,117839]
["2018-06-19T14:36:22",447.4,117839]
["2018-06-19T15:36:22",447.8,117839]
["2018-06-19T16:36:22",446.8,117839]
["2018-06-19T21:36:21",446.4,117839]
["2018-06-19T22:36:04",446.3,117839]
["2018-06-19T23:36:04",446.2,117839]
["2018-06-20T01:36:40",445.9,117839]
["2018-06-20T02:36:40",445.8,117839]
["2018-06-20T03:36:40",446.1,117839]
["2018-06-20T04:36:40",445.6,117839]
["2018-06-20T09:36:40",444,117839]
["2018-06-20T10:36:40",443.4,117839]
["2018-06-20T11:36:40",443.2,117839]
["2018-06-20T12:36:43",442.8,117839]
["2018-06-20T13:35:59",442.5,117839]
["2018-06-20T14:35:59",441.9,117839]
["2018-06-20T15:35:59",441.1,117839]
["2018-06-20T16:35:59",441.2,117839]
["2018-06-20T17:35:59",440.4,117839]
["2018-06-20T18:35:59",439.8,117839]
["2018-06-20T19:35:59",439.9,117839]
["2018-06-20T20:36:03",439.3,117839]
["2018-06-20T21:36:03",441,117839]
["2018-06-20T22:36:40",440.5,117839]
["2018-06-20T23:36:39",440.1,117839]
["2018-06-21T00:36:43",439.3,117839]
["2018-06-21T01:36:40",440.2,117839]
["2018-06-21T02:36:40",439.9,117839]
["2018-06-21T03:36:40",440.2,117839]
["2018-06-21T04:36:40",440.1,117839]
["2018-06-21T05:36:40",440.1,117839]
["2018-06-21T06:36:40",440.2,117839]
["2018-06-21T07:36:43",440.4,117839]
["2018-06-21T08:36:00",440.7,117839]
["2018-06-21T09:36:02",440.4,117839]
["2018-06-21T10:36:02",440.6,117839]
["2018-06-21T11:36:22",440.6,117839]
["2018-06-21T13:36:20",440.9,117839]
["2018-06-21T14:36:20",441.2,117839]
["2018-06-21T15:36:20",441.1,117839]
["2018-06-21T16:36:20",440.5,117839]
["2018-06-21T17:36:20",441,117839]
["2018-06-21T18:36:22",441.2,117839]
["2018-06-21T19:36:03",441.2,117839]
["2018-06-21T20:36:03",441.2,117839]
["2018-06-21T21:36:01",441,117839]
["2018-06-22T00:36:01",440,117839]
["2018-06-22T02:36:01",441.7,117839]
["2018-06-22T03:36:01",441.6,117839]
["2018-06-22T04:36:01",441.8,117839]
["2018-06-22T05:36:01",442.2,117839]
["2018-06-22T06:36:01",442,117839]
["2018-06-22T07:36:00",442,117839]
["2018-06-22T08:36:41",440.8,117839]
["2018-06-22T09:36:42",441.3,117839]
["2018-06-22T10:36:01",441.8,117839]
["2018-06-22T11:36:00",441.5,117839]
["2018-06-22T12:36:01",441.4,117839]
["2018-06-22T13:36:43",441.5,117839]
["2018-06-22T14:36:43",441.1,117839]
["2018-06-22T15:36:43",440.9,117839]
["2018-06-22T16:36:43",441.3,117839]
["2018-06-22T17:36:43",441.6,117839]
["2018-06-22T18:36:43",440.7,117839]
["2018-06-22T19:36:42",441.7,117839]
["2018-06-22T20:36:42",441.3,117839]
["2018-06-22T21:36:43",443.1,117839]
["2018-06-22T22:36:43",443.3,117839]
["2018-06-22T23:36:43",443.5,117839]
["2018-06-23T00:36:39",443.6,117839]
["2018-06-23T01:36:39",443.7,117839]
["2018-06-23T02:36:39",443.8,117839]
["2018-06-23T03:36:39",443.5,117839]
["2018-06-23T04:36:39",443.8,117839]
["2018-06-23T05:36:39",444.1,117839]
["2018-06-23T06:36:39",444.2,117839]
["2018-06-23T07:36:39",443.6,117839]
["2018-06-23T08:36:42",443.7,117839]
["2018-06-23T09:36:42",444.1,117839]
["2018-06-23T10:36:40",443.5,117839]
["2018-06-23T11:36:22",443.7,117839]
["2018-06-23T12:36:39",443.6,117839]
["2018-06-23T13:36:38",444.2,117839]
["2018-06-23T14:36:38",443.9,117839]
["2018-06-23T15:35:59",447.5,117839]
["2018-06-23T16:35:59",443.8,117839]
["2018-06-23T17:35:59",444.1,117839]
["2018-06-23T18:35:59",444.3,117839]
["2018-06-23T19:36:03",443.8,117839]
["2018-06-23T20:36:03",444.5,117839]
["2018-06-23T21:36:03",444.5,117839]
["2018-06-23T22:36:01",444.7,117839]
["2018-06-23T23:36:22",444.8,117839]
["2018-06-24T01:35:59",445.9,117839]
["2018-06-24T02:35:59",446,117839]
["2018-06-24T03:35:59",446.4,117839]
["2018-06-24T04:35:59",446.5,117839]
["2018-06-24T05:35:59",446.7,117839]
["2018-06-24T06:35:59",447.1,117839]
["2018-06-24T07:35:59",447.1,117839]
["2018-06-24T09:36:39",447.3,117839]
["2018-06-24T10:36:39",441,117839]
["2018-06-24T11:36:02",447.2,117839]
["2018-06-24T12:36:03",447.7,117839]
["2018-06-24T13:36:03",448,117839]
["2018-06-24T14:36:42",447,117839]
["2018-06-24T15:36:42",446.8,117839]
["2018-06-24T16:36:42",447.4,117839]
["2018-06-24T17:36:42",447.5,117839]
["2018-06-24T18:36:42",446.8,117839]
["2018-06-24T19:36:18",446.7,117839]
["2018-06-24T20:36:39",447.3,117839]
["2018-06-24T21:36:20",447,117839]
["2018-06-24T22:36:18",446.4,117839]
["2018-06-24T23:36:00",446.2,117839]
["2018-06-25T01:36:20",446.8,117839]
["2018-06-25T02:36:20",448.1,117839]
["2018-06-25T03:36:20",449.9,117839]
["2018-06-25T04:36:20",450.6,117839]
["2018-06-25T05:36:20",451.3,117839]
["2018-06-25T06:36:19",451.3,117839]
["2018-06-25T07:36:19",453.5,117839]
["2018-06-25T08:36:22",453.9,117839]
["2018-06-25T09:36:22",454.4,117839]
["2018-06-25T10:36:20",455.2,117839]
["2018-06-25T11:36:20",455.6,117839]
["2018-06-25T12:36:39",455.9,117839]
["2018-06-25T13:35:59",456.7,117839]
["2018-06-25T14:35:58",456.8,117839]
["2018-06-25T15:35:58",457,117839]
["2018-06-25T16:35:58",457.4,117839]
["2018-06-25T17:35:58",457.8,117839]
["2018-06-25T18:35:58",458.1,117839]
["2018-06-25T19:36:03",458.7,117839]
["2018-06-25T20:35:58",458.6,117839]
["2018-06-25T21:35:58",458.5,117839]
["2018-06-25T22:35:58",459.1,117839]
["2018-06-25T23:36:39",460,117839]
["2018-06-26T00:36:39",460.2,117839]
["2018-06-26T01:36:38",460.2,117839]
["2018-06-26T02:36:38",460.4,117839]
["2018-06-26T03:36:38",461.1,117839]
["2018-06-26T04:36:38",474,117839]
["2018-06-26T05:36:38",461.5,117839]
["2018-06-26T08:35:59",461.6,117839]
["2018-06-26T09:35:59",461.8,117839]
["2018-06-26T11:36:18",465.6,117839]
["2018-06-26T12:36:18",462.9,117839]
["2018-06-26T13:36:19",463.2,117839]
["2018-06-26T14:36:19",463.1,117839]
["2018-06-26T15:36:19",462.8,117839]
["2018-06-26T16:36:19",463.2,117839]
["2018-06-26T17:30:52",469.5,117839]
["2018-06-26T17:36:19",463.4,117839]
["2018-06-26T18:30:52",462.8,117839]
["2018-06-26T18:36:19",463.8,117839]
["2018-06-26T19:30:52",463.2,117839]
["2018-06-26T19:36:19",463.6,117839]
["2018-06-26T20:30:52",463.4,117839]
["2018-06-26T20:35:58",463.9,117839]
["2018-06-26T21:30:52",463.8,117839]
["2018-06-26T21:35:58",464,117839]
["2018-06-26T22:30:52",463.6,117839]
["2018-06-26T22:36:18",464.3,117839]
["2018-06-26T23:36:18",464.5,117839]
["2018-06-27T00:36:21",464.8,117839]
["2018-06-27T01:36:21",464.9,117839]
["2018-06-27T02:35:58",465,117839]
["2018-06-27T03:35:58",465.4,117839]
["2018-06-27T04:35:58",465.2,117839]
["2018-06-27T05:35:58",466,117839]
["2018-06-27T06:35:58",465.5,117839]
["2018-06-27T07:35:58",465.7,117839]
["2018-06-27T08:35:58",465.5,117839]
["2018-06-27T09:36:01",465.6,117839]
["2018-06-27T10:36:01",465.9,117839]
["2018-06-27T11:36:02",466.4,117839]
["2018-06-27T12:36:02",466.4,117839]
["2018-06-27T13:36:02",466.3,117839]
["2018-06-27T14:35:57",466.3,117839]
["2018-06-27T16:35:57",466.9,117839]
["2018-06-27T17:35:57",467,117839]
["2018-06-27T18:35:57",466.5,117839]
["2018-06-27T19:35:57",466.4,117839]
["2018-06-27T19:46:10",466.3,117839]
["2018-06-27T20:31:10",466.4,117839]
["2018-06-27T20:36:21",466.4,117839]
["2018-06-27T21:16:10",466.9,117839]
["2018-06-27T21:36:21",466.6,117839]
["2018-06-27T22:01:10",467,117839]
["2018-06-27T22:36:42",466.4,117839]
["2018-06-27T22:46:10",466.5,117839]
["2018-06-27T23:31:10",466.4,117839]
["2018-06-27T23:36:39",466.6,117839]
["2018-06-28T00:16:10",466.4,117839]
["2018-06-28T00:36:40",466.3,117839]
["2018-06-28T01:01:10",466.6,117839]
["2018-06-28T01:07:29",462.4,117839]
["2018-06-28T01:36:01",466.7,117839]
["2018-06-28T01:46:10",466.4,117839]
["2018-06-28T02:31:10",474.6,117839]
["2018-06-28T02:37:29",466.5,117839]
["2018-06-28T03:37:29",466.6,117839]
["2018-06-28T04:36:39",466.4,117839]
["2018-06-28T05:36:39",466.5,117839]
["2018-06-28T06:36:39",466,117839]
["2018-06-28T07:36:38",466.4,117839]
["2018-06-28T08:36:38",466.3,117839]
["2018-06-28T09:36:42",465.8,117839]
["2018-06-28T10:36:37",465.5,117839]
["2018-06-28T11:36:37",465.6,117839]
["2018-06-28T12:36:39",465,117839]
["2018-06-28T13:36:39",465,117839]
["2018-06-28T14:36:19",464.9,117839]
["2018-06-28T15:05:49",470.9,117839]
["2018-06-28T15:36:19",465.5,117839]
["2018-06-28T16:05:49",464.2,117839]
["2018-06-28T16:36:19",464.8,117839]
["2018-06-28T17:36:19",464.9,117839]
["2018-06-28T18:36:19",464,117839]
["2018-06-28T19:36:19",464,117839]
["2018-06-28T20:36:41",465.3,117839]
["2018-06-28T21:36:00",464.5,117839]
["2018-06-28T22:36:40",464.5,117839]
["2018-06-28T23:36:17",464.2,117839]
["2018-06-29T00:36:17",464,117839]
["2018-06-29T03:36:01",463.6,117839]
["2018-06-29T04:36:01",470,117839]
["2018-06-29T05:36:01",475.5,117839]
["2018-06-29T06:36:01",464,117839]
["2018-06-29T07:35:58",463.1,117839]
["2018-06-29T08:35:58",462.8,117839]
["2018-06-29T09:36:37",462.9,117839]
["2018-06-29T10:35:58",462.3,117839]
["2018-06-29T11:35:57",462.1,117839]
["2018-06-29T12:35:57",461.8,117839]
["2018-06-29T13:36:20",461.7,117839]
["2018-06-29T14:36:39",460.9,117839]
["2018-06-29T15:36:39",461.2,117839]
["2018-06-29T16:36:39",461.2,117839]
["2018-06-29T17:36:39",460.4,117839]
["2018-06-29T18:36:39",460.4,117839]
["2018-06-29T19:36:39",460.2,117839]
["2018-06-29T20:36:38",459.9,117839]
["2018-06-29T21:36:38",458.9,117839]
["2018-06-29T22:36:39",456.3,117839]
["2018-06-29T23:36:41",458.9,117839]
["2018-06-30T00:36:19",459.1,117839]
["2018-06-30T02:36:19",458.5,117839]
["2018-06-30T03:36:19",458.1,117839]
["2018-06-30T04:36:19",445.2,117839]
["2018-06-30T05:36:19",457.5,117839]
["2018-06-30T06:36:19",444.7,117839]
["2018-06-30T07:36:19",457.4,117839]
["2018-06-30T08:36:21",457.2,117839]
["2018-06-30T09:36:37",456.8,117839]
["2018-06-30T10:36:21",457.3,117839]
["2018-06-30T14:36:17",456.4,117839]
["2018-06-30T15:36:17",445.7,117839]
["2018-06-30T17:36:17",456,117839]
["2018-06-30T18:36:17",456.1,117839]
["2018-06-30T19:36:17",457,117839]
["2018-06-30T20:36:19",456.3,117839]
["2018-06-30T21:36:17",457,117839]
["2018-06-30T22:36:21",456.6,117839]
["2018-06-30T23:35:58",457.1,117839]
["2018-07-01T00:36:38",457.3,117839]
["2018-07-01T01:36:41",457.6,117839]
["2018-07-01T02:35:59",457.7,117839]
["2018-07-01T03:35:59",457.3,117839]
["2018-07-01T05:35:59",457.4,117839]
["2018-07-01T06:35:59",458.2,117839]
["2018-07-01T07:35:59",452.8,117839]
["2018-07-01T08:36:18",457.8,117839]
["2018-07-01T09:36:21",455.7,117839]
["2018-07-01T10:36:17",455.5,117839]
["2018-07-01T11:36:18",455.2,117839]
["2018-07-01T12:36:18",454.8,117839]
["2018-07-01T14:36:39",454.4,117839]
["2018-07-01T15:36:39",454.4,117839]
["2018-07-01T16:36:39",456.1,117839]
["2018-07-01T17:36:39",453.7,117839]
["2018-07-01T18:36:39",453.8,117839]
["2018-07-01T19:36:40",453.5,117839]
["2018-07-01T20:36:40",456.1,117839]
["2018-07-01T21:35:57",456.1,117839]
["2018-07-01T22:36:20",456.2,117839]
["2018-07-01T23:36:20",455.8,117839]
["2018-07-02T00:36:18",455.5,117839]
["2018-07-02T01:36:18",455.7,117839]
["2018-07-02T02:36:19",455.7,117839]
["2018-07-02T04:36:19",455.2,117839]
["2018-07-02T05:36:19",454.8,117839]
["2018-07-02T06:36:19",454.6,117839]
["2018-07-02T07:36:19",454.4,117839]
["2018-07-02T08:36:00",454.4,117839]
["2018-07-02T09:35:58",454.5,117839]
["2018-07-02T10:36:00",453.7,117839]
["2018-07-02T11:36:21",453.8,117839]
["2018-07-02T18:12:51",447.5,117839]
["2018-07-02T19:04:52",447.5,117839]
["2018-07-02T19:12:51",447.5,117839]
["2018-07-02T20:04:52",447.1,117839]
["2018-07-02T20:12:50",447.1,117839]
["2018-07-02T21:04:52",446.4,117839]
["2018-07-02T21:12:50",446.4,117839]
["2018-07-02T22:13:40",445.3,117839]
["2018-07-02T23:13:04",445.3,117839]
["2018-07-03T00:12:51",445.5,117839]
["2018-07-03T01:13:19",444.9,117839]
["2018-07-03T02:13:02",444.4,117839]
["2018-07-03T03:13:02",444.2,117839]
["2018-07-03T04:13:02",443.5,117839]
["2018-07-03T05:13:02",443.5,117839]
["2018-07-03T06:13:20",442.6,117839]
["2018-07-03T07:13:01",443,117839]
["2018-07-03T08:13:00",442.6,117839]
["2018-07-03T09:13:00",441.6,117839]
["2018-07-03T10:13:21",441,117839]
["2018-07-03T11:13:22",441.4,117839]
["2018-07-03T12:13:40",440.8,117839]
["2018-07-03T14:13:01",440.2,117839]
["2018-07-03T15:13:42",439.7,117839]
["2018-07-03T16:13:42",439.5,117839]
["2018-07-03T17:13:42",439.4,117839]
["2018-07-03T18:13:42",439,117839]
["2018-07-03T20:13:00",435.2,117839]
["2018-07-03T21:13:00",438.4,117839]
["2018-07-03T22:13:02",438.2,117839]
["2018-07-03T23:13:30",438.1,117839]
["2018-07-04T00:13:03",438.2,117839]
["2018-07-04T01:13:32",438.2,117839]
["2018-07-04T02:13:19",438.1,117839]
["2018-07-04T03:13:19",437.8,117839]
["2018-07-04T04:13:19",437.6,117839]
["2018-07-04T05:13:19",437.3,117839]
["2018-07-04T06:13:19",437.1,117839]
["2018-07-04T07:13:19",437.1,117839]
["2018-07-04T08:13:21",437,117839]
["2018-07-04T09:13:21",436.7,117839]
["2018-07-04T10:13:42",436.7,117839]
["2018-07-04T11:13:42",436.7,117839]
["2018-07-04T12:13:42",436.3,117839]
["2018-07-04T13:13:24",436.2,117839]
["2018-07-04T14:13:02",435.8,117839]
["2018-07-04T15:13:02",435.6,117839]
["2018-07-04T16:13:02",435.3,117839]
["2018-07-04T18:13:02",435.2,117839]
["2018-07-04T19:12:59",434.9,117839]
["2018-07-04T20:12:59",434.9,117839]
["2018-07-04T21:13:40",434.9,117839]
["2018-07-04T22:13:20",435,117839]
["2018-07-04T23:13:23",435,117839]
["2018-07-05T00:13:00",434.9,117839]
["2018-07-05T01:13:44",435,117839]
["2018-07-05T02:13:44",434.5,117839]
["2018-07-05T02:57:59",434.9,117839]
["2018-07-05T03:13:44",434.9,117839]
["2018-07-05T03:42:59",435,117839]
["2018-07-05T04:13:44",434.8,117839]
["2018-07-05T04:27:59",434.5,117839]
["2018-07-05T05:13:44",434.9,117839]
["2018-07-05T05:57:59",434.8,117839]
["2018-07-05T06:13:44",435,117839]
["2018-07-05T06:42:59",435.1,117839]
["2018-07-05T07:13:44",434.8,117839]
["2018-07-05T07:27:59",435,117839]
["2018-07-05T08:13:39",434.8,117839]
["2018-07-05T08:57:59",435.2,117839]
["2018-07-05T09:13:40",435.3,117839]
["2018-07-05T09:42:59",435.3,117839]
["2018-07-05T10:13:41",435.3,117839]
["2018-07-05T10:27:59",435.3,117839]
["2018-07-05T11:12:59",435.5,117839]
["2018-07-05T12:13:02",435.2,117839]
["2018-07-05T13:13:24",435.7,117839]
["2018-07-05T14:13:23",435.4,117839]
["2018-07-05T15:13:23",435.3,117839]
["2018-07-05T16:13:23",435.5,117839]
["2018-07-05T17:13:23",436.4,117839]
["2018-07-05T18:13:23",436,117839]
["2018-07-05T19:13:19",435.9,117839]
["2018-07-05T20:13:19",436.3,117839]
["2018-07-05T21:13:00",436.1,117839]
["2018-07-05T22:13:00",448.5,117839]
["2018-07-05T23:13:19",436.1,117839]
["2018-07-05T23:28:59",436.1,117839]
["2018-07-06T00:13:19",436.5,117839]
["2018-07-06T00:28:59",436.5,117839]
["2018-07-06T01:13:03",437,117839]
["2018-07-06T01:28:59",437.1,117839]
["2018-07-06T02:13:03",440.2,117839]
["2018-07-06T02:28:59",440.2,117839]
["2018-07-06T03:13:03",441.3,117839]
["2018-07-06T03:28:59",441.3,117839]
["2018-07-06T04:28:59",442.3,117839]
["2018-07-06T05:13:03",444.7,117839]
["2018-07-06T05:28:59",443.9,117839]
["2018-07-06T06:13:03",444.9,117839]
["2018-07-06T06:28:59",444.9,117839]
["2018-07-06T07:13:03",447.5,117839]
["2018-07-06T07:28:59",445.9,117839]
["2018-07-06T08:13:03",447.1,117839]
["2018-07-06T08:28:59",447.1,117839]
["2018-07-06T09:28:59",447.8,117839]
["2018-07-06T12:13:43",456.5,117839]
["2018-07-06T13:13:00",450.6,117839]
["2018-07-06T14:13:00",450.9,117839]
["2018-07-06T15:13:00",451.3,117839]
["2018-07-06T16:13:00",451.9,117839]
["2018-07-06T17:13:00",452.6,117839]
["2018-07-06T18:13:00",451.3,117839]
["2018-07-06T19:13:00",453.8,117839]
["2018-07-06T20:13:39",453.9,117839]
["2018-07-06T21:13:39",454.6,117839]
["2018-07-06T22:13:41",454.9,117839]
["2018-07-06T23:13:42",455.6,117839]
["2018-07-07T00:13:39",455.6,117839]
["2018-07-07T01:13:23",455.8,117839]
["2018-07-07T02:04:51",457.3,117839]
["2018-07-07T02:13:43",456.4,117839]
["2018-07-07T03:04:51",454.5,117839]
["2018-07-07T04:04:51",457.8,117839]
["2018-07-07T05:04:51",459.8,117839]
["2018-07-07T05:13:43",457.8,117839]
["2018-07-07T06:04:51",454.8,117839]
["2018-07-07T06:13:43",457.9,117839]
["2018-07-07T08:04:51",458.9,117839]
["2018-07-07T08:13:39",458,117839]
["2018-07-07T09:04:51",455.4,117839]
["2018-07-07T09:13:40",458.9,117839]
["2018-07-07T11:13:43",458.6,117839]
["2018-07-07T13:13:18",458.8,117839]
["2018-07-07T14:13:18",459,117839]
["2018-07-07T15:13:18",459.5,117839]
["2018-07-07T16:13:18",459.1,117839]
["2018-07-07T17:13:18",459.1,117839]
["2018-07-07T18:13:19",458.5,117839]
["2018-07-07T19:13:19",458.5,117839]
["2018-07-07T20:13:22",458.3,117839]
["2018-07-07T21:13:22",458.4,117839]
["2018-07-07T22:13:21",458.4,117839]
["2018-07-07T23:13:22",458.8,117839]
["2018-07-08T00:13:00",458.4,117839]
["2018-07-08T01:13:02",458.3,117839]
["2018-07-08T02:13:02",458.6,117839]
["2018-07-08T03:13:02",458.7,117839]
["2018-07-08T04:13:02",458.5,117839]
["2018-07-08T07:13:18",457.8,117839]
["2018-07-08T09:13:18",458.8,117839]
["2018-07-08T10:13:02",451.9,117839]
["2018-07-08T11:13:19",457.9,117839]
["2018-07-08T12:13:02",458.1,117839]
["2018-07-08T13:13:03",458.5,117839]
["2018-07-08T15:13:43",457.8,117839]
["2018-07-08T16:13:43",457.7,117839]
["2018-07-08T17:13:43",454.4,117839]
["2018-07-08T19:13:43",456.8,117839]
["2018-07-08T22:13:39",456.6,117839]
["2018-07-08T23:13:41",457,117839]
["2018-07-09T00:13:38",455.7,117839]
["2018-07-09T01:13:38",455.4,117839]
["2018-07-09T02:13:38",455.1,117839]
["2018-07-09T03:12:59",455.1,117839]
["2018-07-09T06:12:59",454.4,117839]
["2018-07-09T12:13:41",453.1,117839]
["2018-07-09T13:13:18",453.1,117839]
["2018-07-09T15:12:59",452.6,117839]
["2018-07-09T16:12:59",451.8,117839]
["2018-07-09T17:12:59",451.9,117839]
["2018-07-09T18:12:59",451.9,117839]
["2018-07-09T19:12:59",452.2,117839]
["2018-07-09T20:12:59",452.3,117839]
["2018-07-09T21:12:59",451.4,117839]
["2018-07-09T22:13:00",451.5,117839]
["2018-07-09T23:13:00",451.2,117839]
["2018-07-10T00:13:20",451.3,117839]
["2018-07-10T01:13:22",451,117839]
["2018-07-10T02:13:01",450.7,117839]
["2018-07-10T03:13:01",450.5,117839]
["2018-07-10T04:13:01",450.2,117839]
["2018-07-10T05:13:01",450,117839]
["2018-07-10T06:13:01",449.6,117839]
["2018-07-10T07:12:58",449.5,117839]
["2018-07-10T08:13:40",449.1,117839]
["2018-07-10T09:13:40",448.9,117839]
["2018-07-10T10:13:39",448.3,117839]
["2018-07-10T11:13:00",448,117839]
["2018-07-10T12:13:00",447.8,117839]
["2018-07-10T13:13:21",447.6,117839]
["2018-07-10T14:13:41",447.1,117839]
["2018-07-10T16:13:41",446.7,117839]
["2018-07-10T17:13:41",446.9,117839]
["2018-07-10T18:13:41",446.2,117839]
["2018-07-10T19:13:41",445.8,117839]
["2018-07-10T20:13:38",445.2,117839]
["2018-07-10T21:13:42",444.6,117839]
["2018-07-10T22:13:01",457.1,117839]
["2018-07-10T23:13:01",444.1,117839]
["2018-07-11T00:13:01",443.9,117839]
["2018-07-11T01:13:21",437,117839]
["2018-07-11T02:13:21",443.1,117839]
["2018-07-11T03:13:21",436.7,117839]
["2018-07-11T04:13:21",442.5,117839]
["2018-07-11T05:13:21",441.9,117839]
["2018-07-11T06:13:21",441.6,117839]
["2018-07-11T07:13:19",441.1,117839]
["2018-07-11T08:13:38",440.8,117839]
["2018-07-11T09:13:42",440.3,117839]
["2018-07-11T10:13:42",440,117839]
["2018-07-11T11:13:17",439.5,117839]
["2018-07-11T12:13:42",439.3,117839]
["2018-07-11T13:12:59",438.2,117839]
["2018-07-11T14:13:42",437.9,117839]
["2018-07-11T15:12:58",437.8,117839]
["2018-07-11T17:12:58",436.2,117839]
["2018-07-11T18:12:58",436.2,117839]
["2018-07-11T19:13:00",436.4,117839]
["2018-07-11T20:13:00",435.7,117839]
["2018-07-11T21:13:21",435.1,117839]
["2018-07-12T01:13:38",433.4,117839]
["2018-07-12T02:13:40",433.2,117839]
["2018-07-12T08:13:20",431.1,117839]
["2018-07-12T09:13:20",431,117839]
["2018-07-12T10:13:40",430.3,117839]
["2018-07-12T11:13:40",429.4,117839]
["2018-07-12T12:13:21",429.4,117839]
["2018-07-12T13:13:19",428.7,117839]
["2018-07-12T14:13:19",428.9,117839]
["2018-07-12T15:13:19",428.4,117839]
["2018-07-12T16:13:19",427.6,117839]
["2018-07-12T17:13:19",427.4,117839]
["2018-07-12T18:13:19",427.5,117839]
["2018-07-12T19:13:18",427.4,117839]
["2018-07-12T20:13:18",426.4,117839]
["2018-07-12T22:13:18",428,117839]
["2018-07-12T23:13:19",425.6,117839]
["2018-07-13T00:13:02",425.5,117839]
["2018-07-13T01:13:19",425.1,117839]
["2018-07-13T02:13:19",424.9,117839]
["2018-07-13T03:13:19",428,117839]
["2018-07-13T04:13:19",424.4,117839]
["2018-07-13T05:13:19",424.1,117839]
["2018-07-13T06:13:19",423.8,117839]
["2018-07-13T07:13:19",425.4,117839]
["2018-07-13T08:13:19",423.5,117839]
["2018-07-13T09:13:21",422.5,117839]
["2018-07-13T10:13:21",422.5,117839]
["2018-07-13T11:12:59",421.9,117839]
["2018-07-13T12:13:00",421.2,117839]
["2018-07-13T13:13:00",421.1,117839]
["2018-07-13T14:12:59",420.7,117839]
["2018-07-13T15:12:59",420.8,117839]
["2018-07-13T18:12:59",420.3,117839]
["2018-07-13T18:43:37",413.9,117839]
["2018-07-13T19:12:57",419.1,117839]
["2018-07-13T19:28:37",419.1,117839]
["2018-07-13T20:13:37",418.4,117839]
["2018-07-13T21:13:40",418.2,117839]
["2018-07-13T22:13:40",417.5,117839]
["2018-07-13T22:56:49",418.1,117839]
["2018-07-13T23:13:39",418.1,117839]
["2018-07-13T23:56:49",416.4,117839]
["2018-07-14T00:13:39",416.4,117839]
["2018-07-14T00:56:49",409.9,117839]
["2018-07-14T01:12:58",416.3,117839]
["2018-07-14T02:13:39",415.6,117839]
["2018-07-14T02:56:49",415.3,117839]
["2018-07-14T03:13:39",415.3,117839]
["2018-07-14T03:56:49",414.9,117839]
["2018-07-14T04:13:39",414.9,117839]
["2018-07-14T05:13:39",414.4,117839]
["2018-07-14T06:13:39",413.8,117839]
["2018-07-14T07:13:39",413.7,117839]
["2018-07-14T07:56:49",412.7,117839]
["2018-07-14T08:13:01",412.7,117839]
["2018-07-14T09:12:58",412.6,117839]
["2018-07-14T10:12:58",412.3,117839]
["2018-07-14T11:13:40",411.1,117839]
["2018-07-14T12:13:38",410.8,117839]
["2018-07-14T13:13:37",410.5,117839]
["2018-07-14T14:13:17",410,117839]
["2018-07-14T15:13:17",409.3,117839]
["2018-07-14T16:13:17",409.2,117839]
["2018-07-14T17:13:17",408.1,117839]
["2018-07-14T18:13:17",408.4,117839]
["2018-07-14T19:13:21",407.8,117839]
["2018-07-14T20:12:58",407.3,117839]
["2018-07-14T22:13:21",407.3,117839]
["2018-07-14T23:13:20",406.6,117839]
["2018-07-15T00:13:20",405.7,117839]
["2018-07-15T01:13:18",405.6,117839]
["2018-07-15T02:13:01",405.5,117839]
["2018-07-15T03:13:01",405.9,117839]
["2018-07-15T05:13:01",405.7,117839]
["2018-07-15T07:13:01",405.1,117839]
["2018-07-15T08:13:01",405.3,117839]
["2018-07-15T09:12:59",405.1,117839]
["2018-07-15T10:13:00",405,117839]
["2018-07-15T11:13:00",405.5,117839]
["2018-07-15T12:12:58",405.6,117839]
["2018-07-15T13:13:19",405,117839]
["2018-07-15T14:13:40",405.7,117839]
["2018-07-15T15:13:40",405.2,117839]
["2018-07-15T16:13:40",405.1,117839]
["2018-07-15T17:13:40",405.4,117839]
["2018-07-15T18:13:40",405.2,117839]
["2018-07-15T21:12:59",406.6,117839]
["2018-07-15T22:13:40",407,117839]
["2018-07-15T23:12:58",406.5,117839]
["2018-07-16T00:13:37",407,117839]
["2018-07-16T01:13:00",408.4,117839]
["2018-07-16T03:13:36",407.6,117839]
["2018-07-16T04:13:36",407.6,117839]
["2018-07-16T05:13:36",408,117839]
["2018-07-16T06:13:36",408.9,117839]
["2018-07-16T07:13:36",408.4,117839]
["2018-07-16T08:13:40",408.3,117839]
["2018-07-16T09:13:40",408.4,117839]
["2018-07-16T10:13:16",408.5,117839]
["2018-07-16T11:13:16",409,117839]
["2018-07-16T12:13:36",408.5,117839]
["2018-07-16T13:12:58",408.4,117839]
["2018-07-16T15:13:37",408.1,117839]
["2018-07-16T16:13:37",408.6,117839]
["2018-07-16T17:13:37",408.1,117839]
["2018-07-16T18:13:37",401.4,117839]
["2018-07-16T19:13:37",408.7,117839]
["2018-07-16T20:13:37",408,117839]
["2018-07-16T21:13:37",408.3,117839]
["2018-07-16T22:13:00",409.2,117839]
["2018-07-16T23:12:57",408.5,117839]
["2018-07-17T00:13:37",408.3,117839]
["2018-07-17T01:13:37",408.4,117839]
["2018-07-17T06:12:58",407.8,117839]
["2018-07-17T07:12:57",407.8,117839]
["2018-07-17T09:13:36",407.2,117839]
["2018-07-17T10:13:36",407.4,117839]
["2018-07-17T11:13:36",407.6,117839]
["2018-07-17T12:13:16",407.2,117839]
["2018-07-17T13:13:19",406.7,117839]
["2018-07-17T14:13:36",407,117839]
["2018-07-17T15:13:36",407,117839]
["2018-07-17T16:13:36",406.6,117839]
["2018-07-17T17:13:36",406.3,117839]
["2018-07-17T18:13:36",406.5,117839]
["2018-07-17T19:13:36",406.7,117839]
["2018-07-17T20:13:40",406.6,117839]
["2018-07-17T21:13:40",406,117839]
["2018-07-17T22:13:17",408.9,117839]
["2018-07-17T23:13:39",408.9,117839]
["2018-07-18T00:13:17",408.8,117839]
["2018-07-18T01:13:17",408.9,117839]
["2018-07-18T02:13:16",409.2,117839]
["2018-07-18T03:13:16",409.5,117839]
["2018-07-18T04:13:16",409.8,117839]
["2018-07-18T05:13:16",410.2,117839]
["2018-07-18T06:13:16",410.1,117839]
["2018-07-18T07:13:17",410.5,117839]
["2018-07-18T08:13:17",410.8,117839]
["2018-07-18T09:13:17",410.6,117839]
["2018-07-18T10:13:19",410.6,117839]
["2018-07-18T11:13:20",411,117839]
["2018-07-18T12:13:20",410.9,117839]
["2018-07-18T13:12:59",411.8,117839]
["2018-07-18T14:12:56",410.7,117839]
["2018-07-18T15:12:56",411.2,117839]
["2018-07-18T16:12:56",410.8,117839]
["2018-07-18T17:12:56",411,117839]
["2018-07-18T18:12:56",411.5,117839]
["2018-07-18T19:12:56",411.7,117839]
["2018-07-18T20:12:56",413.5,117839]
["2018-07-18T21:13:16",414,117839]
["2018-07-18T22:13:16",414.6,117839]
["2018-07-18T23:12:58",415.1,117839]
["2018-07-19T00:13:40",415.8,117839]
["2018-07-19T01:13:00",416.4,117839]
["2018-07-19T02:13:00",417.1,117839]
["2018-07-19T03:13:00",417.4,117839]
["2018-07-19T04:13:00",417.9,117839]
["2018-07-19T04:52:08",415.1,117839]
["2018-07-19T04:58:08",415.8,117839]
["2018-07-19T05:04:08",416.4,117839]
["2018-07-19T05:13:00",417.1,117839]
["2018-07-19T05:22:08",417.9,117839]
["2018-07-19T05:28:08",417.7,117839]
["2018-07-19T05:34:08",417.9,117839]
["2018-07-19T06:13:00",417.9,117839]
["2018-07-19T07:13:00",417.5,117839]
["2018-07-19T08:13:00",417.6,117839]
["2018-07-19T09:12:58",417.3,117839]
["2018-07-19T10:12:58",417.1,117839]
["2018-07-19T11:13:36",417,117839]
["2018-07-19T12:13:37",416.6,117839]
["2018-07-19T14:12:56",417.3,117839]
["2018-07-19T15:12:56",415.7,117839]
["2018-07-19T16:12:56",416,117839]
["2018-07-19T17:12:56",412.7,117839]
["2018-07-19T18:12:56",416.2,117839]
["2018-07-19T19:12:56",415.9,117839]
["2018-07-19T20:12:56",417.9,117839]
["2018-07-19T21:12:56",417.8,117839]
["2018-07-19T22:13:19",417.3,117839]
["2018-07-19T23:13:19",417.3,117839]
["2018-07-20T00:13:20",417.1,117839]
["2018-07-20T01:13:16",417,117839]
["2018-07-20T02:13:18",417.4,117839]
["2018-07-20T04:13:18",417.3,117839]
["2018-07-20T05:13:18",417.2,117839]
["2018-07-20T06:13:18",417.2,117839]
["2018-07-20T07:13:18",416.7,117839]
["2018-07-20T08:12:58",416.4,117839]
["2018-07-20T10:12:57",416.1,117839]
["2018-07-20T11:13:17",416.1,117839]
["2018-07-20T12:13:17",412.7,117839]
["2018-07-20T14:12:59",416,117839]
["2018-07-20T15:12:59",415.9,117839]
["2018-07-20T16:12:59",414.7,117839]
["2018-07-20T17:12:59",414.9,117839]
["2018-07-20T18:12:59",414.6,117839]
["2018-07-20T19:12:56",414.4,117839]
["2018-07-20T20:12:56",413.8,117839]
["2018-07-20T21:12:57",414.1,117839]
["2018-07-20T22:12:56",413.8,117839]
["2018-07-20T23:13:18",413.3,117839]
["2018-07-21T00:13:18",412.6,117839]
["2018-07-21T01:12:57",412.5,117839]
["2018-07-21T02:13:36",412.3,117839]
["2018-07-21T03:13:36",411.6,117839]
["2018-07-21T04:13:36",411.7,117839]
["2018-07-21T05:13:36",411.6,117839]
["2018-07-21T06:13:35",411.1,117839]
["2018-07-21T07:13:35",410.9,117839]
["2018-07-21T08:13:17",410.4,117839]
["2018-07-21T09:13:17",410.3,117839]
["2018-07-21T10:13:16",409.6,117839]
["2018-07-21T11:13:16",409.4,117839]
["2018-07-21T12:12:58",409.3,117839]
["2018-07-21T13:12:58",408.8,117839]
["2018-07-21T14:13:20",408.5,117839]
["2018-07-21T15:13:20",408.5,117839]
["2018-07-21T16:13:20",408.2,117839]
["2018-07-21T17:13:20",408.1,117839]
["2018-07-21T18:13:20",407.8,117839]
["2018-07-21T19:13:15",407.2,117839]
["2018-07-21T20:13:15",406.9,117839]
["2018-07-21T21:13:18",406.9,117839]
["2018-07-21T22:13:19",406,117839]
["2018-07-21T23:13:39",409,117839]
["2018-07-22T00:13:18",405.5,117839]
["2018-07-22T01:13:38",405.2,117839]
["2018-07-22T02:13:38",405.1,117839]
["2018-07-22T03:13:38",404.3,117839]
["2018-07-22T04:13:38",404,117839]
["2018-07-22T05:13:38",403.7,117839]
["2018-07-22T06:13:38",403.9,117839]
["2018-07-22T07:13:38",403.7,117839]
["2018-07-22T08:13:38",403.3,117839]
["2018-07-22T09:13:38",409.3,117839]
["2018-07-22T10:12:57",402.4,117839]
["2018-07-22T12:13:19",402.8,117839]
["2018-07-22T14:13:35",401.3,117839]
["2018-07-22T15:13:35",400.6,117839]
["2018-07-22T15:56:56",407.2,117839]
["2018-07-22T16:13:35",400.7,117839]
["2018-07-22T17:13:35",399.8,117839]
["2018-07-22T17:26:56",401.2,117839]
["2018-07-22T18:13:35",400.4,117839]
["2018-07-22T19:13:38",400,117839]
["2018-07-22T20:13:38",399.4,117839]
["2018-07-22T21:13:37",398.8,117839]
["2018-07-22T22:13:38",398.4,117839]
["2018-07-22T23:13:17",398.2,117839]
["2018-07-23T00:13:17",397.7,117839]
["2018-07-23T01:13:18",397.3,117839]
["2018-07-23T02:13:18",397.1,117839]
["2018-07-23T03:13:18",393.6,117839]
["2018-07-23T04:13:18",395.4,117839]
["2018-07-23T05:13:18",395.6,117839]
["2018-07-23T06:13:18",394,117839]
["2018-07-23T08:13:18",394.8,117839]
["2018-07-23T09:13:18",394.4,117839]
["2018-07-23T10:13:18",393.9,117839]
["2018-07-23T11:13:18",393.8,117839]
["2018-07-23T12:13:17",393.2,117839]
["2018-07-23T14:13:36",392.8,117839]
["2018-07-23T15:13:36",392.4,117839]
["2018-07-23T16:13:36",392.1,117839]
["2018-07-23T17:13:36",392.1,117839]
["2018-07-23T18:13:36",391.9,117839]
["2018-07-23T19:13:36",393,117839]
["2018-07-23T20:13:36",393.5,117839]
["2018-07-23T21:13:36",394.1,117839]
["2018-07-23T22:13:37",394,117839]
["2018-07-23T23:12:57",394.6,117839]
["2018-07-24T00:12:56",394.8,117839]
["2018-07-24T01:12:56",395.3,117839]
["2018-07-24T02:12:56",395.3,117839]
["2018-07-24T03:12:56",395.5,117839]
["2018-07-24T04:12:56",395.8,117839]
["2018-07-24T05:12:56",395.7,117839]
["2018-07-24T06:12:56",395.3,117839]
["2018-07-24T07:13:15",395.5,117839]
["2018-07-24T09:13:16",395,117839]
["2018-07-24T10:12:58",394.5,117839]
["2018-07-24T11:12:58",396,117839]
["2018-07-24T12:13:35",394.1,117839]
["2018-07-24T13:13:35",395.2,117839]
["2018-07-24T14:13:39",396.7,117839]
["2018-07-24T21:13:37",391.1,117839]
["2018-07-24T22:13:37",391.8,117839]
["2018-07-25T00:13:15",390.5,117839]
["2018-07-25T01:13:38",390.4,117839]
["2018-07-25T02:13:38",390.6,117839]
["2018-07-25T03:13:16",390.3,117839]
["2018-07-25T04:13:16",389.8,117839]
["2018-07-25T06:13:16",389.9,117839]
["2018-07-25T07:13:16",389.7,117839]
["2018-07-25T08:13:16",389.5,117839]
["2018-07-25T09:13:15",389.3,117839]
["2018-07-25T10:05:17",389.3,117839]
["2018-07-25T10:13:15",389.4,117839]
["2018-07-25T11:05:17",389.3,117839]
["2018-07-25T11:13:17",389.3,117839]
["2018-07-25T12:05:17",389.7,117839]
["2018-07-25T12:13:17",389.3,117839]
["2018-07-25T13:05:17",389.8,117839]
["2018-07-25T13:13:19",389.3,117839]
["2018-07-25T14:05:17",389.8,117839]
["2018-07-25T14:13:19",389.7,117839]
["2018-07-25T15:05:17",390,117839]
["2018-07-25T15:12:56",396.1,117839]
["2018-07-25T16:05:17",390.1,117839]
["2018-07-25T16:12:56",396.4,117839]
["2018-07-25T17:05:17",390.2,117839]
["2018-07-25T17:12:56",397.1,117839]
["2018-07-25T18:05:17",390.1,117839]
["2018-07-25T18:12:56",396.6,117839]
["2018-07-25T19:05:17",391,117839]
["2018-07-25T19:12:56",397,117839]
["2018-07-25T20:05:17",390.3,117839]
["2018-07-25T20:12:54",398.3,117839]
["2018-07-25T21:12:57",398.2,117839]
["2018-07-25T22:12:57",398.3,117839]
["2018-07-25T23:12:58",399.2,117839]
["2018-07-26T00:13:16",399.2,117839]
["2018-07-26T01:12:55",399.9,117839]
["2018-07-26T02:12:57",392,117839]
["2018-07-26T05:12:57",395.7,117839]
["2018-07-26T06:12:57",393.2,117839]
["2018-07-26T07:12:57",393.5,117839]
["2018-07-26T08:12:57",394,117839]
["2018-07-26T10:12:54",394.7,117839]
["2018-07-26T11:13:36",395,117839]
["2018-07-26T13:12:58",393.7,117839]
["2018-07-26T14:13:14",395.9,117839]
["2018-07-26T15:13:14",396.1,117839]
["2018-07-26T16:13:14",396.4,117839]
["2018-07-26T17:13:14",397.1,117839]
["2018-07-26T18:13:14",396.6,117839]
["2018-07-26T19:13:14",397,117839]
["2018-07-26T20:12:56",398.3,117839]
["2018-07-26T21:12:56",398.2,117839]
["2018-07-26T22:13:36",398.3,117839]
["2018-07-26T23:13:36",399.2,117839]
["2018-07-27T00:13:34",399.2,117839]
["2018-07-27T01:13:34",399.9,117839]
["2018-07-27T02:13:17",399.7,117839]
["2018-07-27T03:13:17",400.2,117839]
["2018-07-27T04:13:17",400.5,117839]
["2018-07-27T06:13:17",401.1,117839]
["2018-07-27T07:05:37",401.7,117839]
["2018-07-27T07:13:18",401.2,117839]
["2018-07-27T08:05:37",401.2,117839]
["2018-07-27T08:13:33",401.4,117839]
["2018-07-27T09:05:37",401.7,117839]
["2018-07-27T09:13:38",401.7,117839]
["2018-07-27T10:05:37",401.8,117839]
["2018-07-27T10:13:38",401.2,117839]
["2018-07-27T11:05:37",402.3,117839]
["2018-07-27T11:13:36",401.7,117839]
["2018-07-27T12:05:37",402.5,117839]
["2018-07-27T12:13:36",401.8,117839]
["2018-07-27T13:05:37",401.9,117839]
["2018-07-27T13:12:56",402.3,117839]
["2018-07-27T14:05:37",402,117839]
["2018-07-27T14:12:56",402.5,117839]
["2018-07-27T15:05:37",403,117839]
["2018-07-27T15:12:56",401.9,117839]
["2018-07-27T16:05:37",402.4,117839]
["2018-07-27T17:05:37",403.1,117839]
["2018-07-27T20:12:57",402.2,117839]
["2018-07-27T22:13:16",402.8,117839]
["2018-07-27T23:13:14",401.3,117839]
["2018-07-28T02:13:34",392.7,117839]
["2018-07-28T03:13:34",403.3,117839]
["2018-07-28T04:13:34",403.8,117839]
["2018-07-28T05:13:34",404.3,117839]
["2018-07-28T06:13:34",404.5,117839]
["2018-07-28T07:13:37",404.5,117839]
["2018-07-28T08:13:34",405.1,117839]
["2018-07-28T09:13:34",405,117839]
["2018-07-28T10:13:37",405.5,117839]
["2018-07-28T11:13:36",406.1,117839]
["2018-07-28T12:13:36",406,117839]
["2018-07-28T18:13:18",407.5,117839]
["2018-07-28T19:13:16",407.9,117839]
["2018-07-28T20:13:16",408.7,117839]
["2018-07-28T21:12:58",408,117839]
["2018-07-28T22:12:58",408.7,117839]
["2018-07-28T23:12:58",409,117839]
["2018-07-29T00:12:58",409.1,117839]
["2018-07-29T01:12:56",409.1,117839]
["2018-07-29T02:12:56",409,117839]
["2018-07-29T03:12:56",409.2,117839]
["2018-07-29T04:12:56",409.2,117839]
["2018-07-29T05:12:56",409.3,117839]
["2018-07-29T06:12:56",409.2,117839]
["2018-07-29T07:12:56",409.3,117839]
["2018-07-29T08:13:17",409,117839]
["2018-07-29T09:13:17",409.3,117839]
["2018-07-29T10:12:55",408.9,117839]
["2018-07-29T11:12:58",409.5,117839]
["2018-07-29T12:13:34",408,117839]
["2018-07-29T13:13:34",409.1,117839]
["2018-07-29T14:13:36",408.6,117839]
["2018-07-29T15:13:36",409,117839]
["2018-07-29T17:13:36",408.8,117839]
["2018-07-29T18:13:36",408.8,117839]
["2018-07-29T19:13:36",408.4,117839]
["2018-07-29T20:13:36",408.4,117839]
["2018-07-29T21:13:15",408.6,117839]
["2018-07-29T22:13:37",408.3,117839]
["2018-07-29T23:13:37",402.2,117839]
["2018-07-30T00:13:37",409.1,117839]
["2018-07-30T01:13:13",409.1,117839]
["2018-07-30T02:13:13",409.5,117839]
["2018-07-30T03:13:13",409.5,117839]
["2018-07-30T04:13:13",409.6,117839]
["2018-07-30T05:13:13",409.9,117839]
["2018-07-30T06:13:13",410.1,117839]
["2018-07-30T07:13:13",410.2,117839]
["2018-07-30T08:13:13",410.5,117839]
["2018-07-30T09:13:36",410.8,117839]
["2018-07-30T10:13:36",410.6,117839]
["2018-07-30T11:13:17",411,117839]
["2018-07-30T12:13:17",411.3,117839]
["2018-07-30T13:13:35",411,117839]
["2018-07-30T14:13:16",411.2,117839]
["2018-07-30T15:13:36",411,117839]
["2018-07-30T16:13:36",411.5,117839]
["2018-07-30T17:13:36",411.7,117839]
["2018-07-30T18:13:36",411.7,117839]
["2018-07-30T19:13:36",412.3,117839]
["2018-07-30T20:13:36",412.7,117839]
["2018-07-30T21:13:36",413.1,117839]
["2018-07-30T22:13:16",413,117839]
["2018-07-30T23:13:16",413.5,117839]
["2018-07-31T00:13:16",413.8,117839]
["2018-07-31T01:13:15",414.3,117839]
["2018-07-31T02:12:56",414.6,117839]
["2018-07-31T03:12:56",415.3,117839]
["2018-07-31T04:12:56",415.3,117839]
["2018-07-31T05:12:56",415.6,117839]
["2018-07-31T06:12:56",416.1,117839]
["2018-07-31T07:12:56",416.3,117839]
["2018-07-31T08:12:56",416.5,117839]
["2018-07-31T09:12:56",416.7,117839]
["2018-07-31T10:12:56",417.5,117839]
["2018-07-31T12:12:56",418.1,117839]
["2018-07-31T13:12:55",418.1,117839]
["2018-07-31T15:13:36",418.2,117839]
["2018-07-31T16:03:22",409.6,117839]
["2018-07-31T17:03:22",419.6,117839]
["2018-07-31T17:13:36",418.5,117839]
["2018-07-31T18:03:22",420.2,117839]
["2018-07-31T18:13:36",419.1,117839]
["2018-07-31T19:03:22",420.1,117839]
["2018-07-31T19:13:34",420.4,117839]
["2018-07-31T20:03:22",420.8,117839]
["2018-07-31T20:13:34",420.2,117839]
["2018-07-31T21:13:12",420.1,117839]
["2018-07-31T22:12:54",420.8,117839]
["2018-07-31T23:12:57",420.8,117839]
["2018-08-01T00:13:35",420.9,117839]
["2018-08-01T01:13:36",421.2,117839]
["2018-08-01T02:13:16",421.5,117839]
["2018-08-01T03:13:16",421.7,117839]
["2018-08-01T04:13:16",422.1,117839]
["2018-08-01T05:13:16",422.3,117839]
["2018-08-01T06:13:16",422.3,117839]
["2018-08-01T07:13:16",422.2,117839]
["2018-08-01T08:12:53",422.9,117839]
["2018-08-01T09:12:53",422.9,117839]
["2018-08-01T10:13:12",423.2,117839]
["2018-08-01T11:13:12",423.1,117839]
["2018-08-01T12:13:12",422.8,117839]
["2018-08-01T13:13:35",423.2,117839]
["2018-08-01T14:12:56",422.4,117839]
["2018-08-01T15:12:56",423.5,117839]
["2018-08-01T16:12:56",423.8,117839]
["2018-08-01T18:12:56",423.3,117839]
["2018-08-01T21:12:53",423.6,117839]
["2018-08-01T22:12:53",423.6,117839]
["2018-08-01T23:12:54",422.9,117839]
["2018-08-02T00:12:54",423.3,117839]
["2018-08-02T01:13:32",423.2,117839]
["2018-08-02T02:13:14",423.7,117839]
["2018-08-02T03:13:32",424,117839]
["2018-08-02T04:13:32",423.8,117839]
["2018-08-02T05:13:32",423.5,117839]
["2018-08-02T06:13:32",423.6,117839]
["2018-08-02T07:13:32",423.4,117839]
["2018-08-02T08:13:32",423.3,117839]
["2018-08-02T09:13:33",423.1,117839]
["2018-08-02T10:13:33",422.9,117839]
["2018-08-02T11:13:35",422.4,117839]
["2018-08-02T12:13:32",422,117839]
["2018-08-02T14:13:32",421.9,117839]
["2018-08-02T15:13:32",421.4,117839]
["2018-08-02T16:13:32",421.2,117839]
["2018-08-02T17:13:32",420.7,117839]
["2018-08-02T18:13:32",420.2,117839]
["2018-08-02T19:13:32",419.7,117839]
["2018-08-02T20:13:32",419.3,117839]
["2018-08-02T21:13:32",418.8,117839]
["2018-08-02T22:13:34",418.2,117839]
["2018-08-02T23:13:12",417.7,117839]
["2018-08-03T00:12:53",417,117839]
["2018-08-03T01:12:54",416.5,117839]
["2018-08-03T02:11:02",416.3,117839]
["2018-08-03T03:13:16",415.2,117839]
["2018-08-03T04:13:16",415,117839]
["2018-08-03T05:13:16",414.4,117839]
["2018-08-03T06:13:16",414,117839]
["2018-08-03T07:13:13",413.1,117839]
["2018-08-04T10:13:32",396.6,117839]
["2018-08-04T11:13:34",396.6,117839]
["2018-08-04T12:13:34",395.6,117839]
["2018-08-04T14:13:12",393.9,117839]
["2018-08-04T15:13:12",393.6,117839]
["2018-08-04T17:13:12",392.2,117839]
["2018-08-04T18:13:12",391.6,117839]
["2018-08-04T19:13:12",391.2,117839]
["2018-08-04T20:13:12",389.9,117839]
["2018-08-04T21:13:13",389.6,117839]
["2018-08-04T22:13:12",388.1,117839]
["2018-08-04T23:13:12",387.6,117839]
["2018-08-05T00:13:15",387.3,117839]
["2018-08-05T01:13:14",386.6,117839]
["2018-08-05T02:12:53",385.7,117839]
["2018-08-05T03:12:53",384.9,117839]
["2018-08-05T04:12:53",384.3,117839]
["2018-08-05T05:12:53",383.6,117839]
["2018-08-05T06:12:53",383.3,117839]
["2018-08-05T07:12:53",382.3,117839]
["2018-08-05T08:12:53",381.9,117839]
["2018-08-05T09:12:56",382.7,117839]
["2018-08-05T10:12:51",380.4,117839]
["2018-08-05T11:13:13",379.6,117839]
["2018-08-05T12:12:54",378.9,117839]
["2018-08-05T13:13:35",378.6,117839]
["2018-08-05T16:13:35",383.6,117839]
["2018-08-05T18:13:35",375.1,117839]
["2018-08-05T19:13:35",374.3,117839]
["2018-08-05T20:13:36",371.2,117839]
["2018-08-05T21:12:52",374.2,117839]
["2018-08-05T22:13:35",374,117839]
["2018-08-05T23:13:34",373.6,117839]
["2018-08-06T00:12:55",373.3,117839]
["2018-08-06T01:12:55",373.1,117839]
["2018-08-06T02:13:32",372.9,117839]
["2018-08-06T03:13:32",372.6,117839]
["2018-08-06T04:13:32",372.4,117839]
["2018-08-06T05:13:32",371.7,117839]
["2018-08-06T06:13:32",371.5,117839]
["2018-08-06T07:13:32",371.5,117839]
["2018-08-06T08:12:52",371.5,117839]
["2018-08-06T09:13:32",371.2,117839]
["2018-08-06T10:13:32",371.6,117839]
["2018-08-06T11:13:32",370.5,117839]
["2018-08-06T12:12:55",370,117839]
["2018-08-06T13:13:33",370.3,117839]
["2018-08-06T14:13:13",369.9,117839]
["2018-08-06T15:13:13",369.7,117839]
["2018-08-06T16:13:13",369.3,117839]
["2018-08-06T17:13:13",369.1,117839]
["2018-08-06T18:13:13",369,117839]
["2018-08-06T18:27:41",373.1,117839]
["2018-08-06T18:42:41",372.9,117839]
["2018-08-06T18:57:41",372.6,117839]
["2018-08-06T19:12:54",372.4,117839]
["2018-08-06T19:27:41",371.7,117839]
["2018-08-06T19:42:41",371.5,117839]
["2018-08-06T19:57:41",371.5,117839]
["2018-08-06T20:12:54",371.5,117839]
["2018-08-06T21:12:54",368.5,117839]
["2018-08-06T22:12:54",368.1,117839]
["2018-08-06T23:13:35",368,117839]
["2018-08-07T00:13:12",367.6,117839]
["2018-08-07T01:12:52",367.4,117839]
["2018-08-07T02:12:52",366.5,117839]
["2018-08-07T03:12:52",360.7,117839]
["2018-08-07T04:12:52",367.4,117839]
["2018-08-07T05:12:52",366.8,117839]
["2018-08-07T06:12:52",367.4,117839]
["2018-08-07T07:12:52",366.8,117839]
["2018-08-07T08:13:13",366.6,117839]
["2018-08-07T09:12:54",366.5,117839]
["2018-08-07T10:12:54",366.2,117839]
["2018-08-07T11:12:51",366.6,117839]
["2018-08-07T12:13:12",365.9,117839]
["2018-08-07T13:13:12",366.2,117839]
["2018-08-07T14:13:34",365.7,117839]
["2018-08-07T15:13:34",366.2,117839]
["2018-08-07T16:13:34",366.5,117839]
["2018-08-07T17:13:34",366.2,117839]
["2018-08-07T18:13:34",366.4,117839]
["2018-08-07T19:13:31",366.9,117839]
["2018-08-07T20:13:31",367.2,117839]
["2018-08-07T21:13:33",367.4,117839]
["2018-08-07T22:13:33",367.5,117839]
["2018-08-07T23:13:14",368.4,117839]
["2018-08-08T00:12:51",368.5,117839]
["2018-08-08T01:12:52",369.2,117839]
["2018-08-08T02:13:15",369.9,117839]
["2018-08-08T03:13:15",370.4,117839]
["2018-08-08T04:13:15",370.8,117839]
["2018-08-08T05:13:15",371.4,117839]
["2018-08-08T06:13:15",371.9,117839]
["2018-08-08T07:13:15",372.1,117839]
["2018-08-08T08:13:32",372.6,117839]
["2018-08-08T08:28:15",372.2,117839]
["2018-08-08T09:13:15",372.7,117839]
["2018-08-08T10:12:53",372.7,117839]
["2018-08-08T11:13:11",372.6,117839]
["2018-08-08T13:12:51",373.2,117839]
["2018-08-08T14:12:53",372.8,117839]
["2018-08-08T15:12:53",373.1,117839]
["2018-08-08T16:12:53",372.6,117839]
["2018-08-08T17:12:53",372.7,117839]
["2018-08-08T18:12:53",372.8,117839]
["2018-08-08T19:12:51",372.1,117839]
["2018-08-08T20:12:51",372.2,117839]
["2018-08-08T21:13:33",372.4,117839]
["2018-08-08T22:12:53",372,117839]
["2018-08-08T23:11:32",372.3,117839]
["2018-08-09T00:12:54",372.3,117839]
["2018-08-09T01:13:32",372.6,117839]
["2018-08-09T02:13:34",372.4,117839]
["2018-08-09T03:13:34",372,117839]
["2018-08-09T04:13:34",372.3,117839]
["2018-08-09T05:13:34",372.4,117839]
["2018-08-09T06:13:34",372,117839]
["2018-08-09T07:13:34",371.8,117839]
["2018-08-09T08:13:34",372,117839]
["2018-08-09T09:13:34",372,117839]
["2018-08-09T10:13:32",371.7,117839]
["2018-08-09T11:13:32",371.2,117839]
["2018-08-09T12:13:32",370.9,117839]
["2018-08-09T13:13:32",370.9,117839]
["2018-08-09T14:13:12",371.4,117839]
["2018-08-09T15:13:12",371.4,117839]
["2018-08-09T16:13:12",371.4,117839]
["2018-08-09T17:13:12",371.3,117839]
["2018-08-09T18:13:12",371,117839]
["2018-08-09T19:13:12",370.7,117839]
["2018-08-09T20:13:12",370.7,117839]
["2018-08-09T22:13:12",370.4,117839]
["2018-08-09T22:58:12",370.7,117839]
["2018-08-09T23:13:12",369.8,117839]
["2018-08-09T23:43:12",370.4,117839]
["2018-08-10T00:13:12",370.2,117839]
["2018-08-10T00:28:12",370.4,117839]
["2018-08-10T01:58:12",370.2,117839]
["2018-08-10T02:13:10",369.3,117839]
["2018-08-10T02:43:12",369.5,117839]
["2018-08-10T03:13:10",369,117839]
["2018-08-10T03:28:12",369.3,117839]
["2018-08-10T04:13:10",369,117839]
["2018-08-10T04:58:12",368.9,117839]
["2018-08-10T05:13:10",368.7,117839]
["2018-08-10T05:43:12",363.9,117839]
["2018-08-10T06:13:10",368,117839]
["2018-08-10T06:28:12",368,117839]
["2018-08-10T07:13:12",367.9,117839]
["2018-08-11T11:13:34",359.5,117839]
["2018-08-11T12:12:54",357.4,117839]
["2018-08-11T13:13:31",358,117839]
["2018-08-11T14:12:54",358.7,117839]
["2018-08-11T15:13:12",357.9,117839]
["2018-08-11T16:13:12",357.7,117839]
["2018-08-11T17:13:12",357,117839]
["2018-08-11T18:13:14",358.1,117839]
["2018-08-11T19:13:14",356.9,117839]
["2018-08-11T20:12:54",356.2,117839]
["2018-08-11T21:12:54",356.7,117839]
["2018-08-11T22:13:11",355.8,117839]
["2018-08-11T23:13:30",355.7,117839]
["2018-08-12T00:13:31",355.7,117839]
["2018-08-12T01:13:31",355.2,117839]
["2018-08-12T02:12:53",355,117839]
["2018-08-12T03:12:53",354.5,117839]
["2018-08-12T04:12:53",354.3,117839]
["2018-08-12T05:12:53",354.1,117839]
["2018-08-12T06:12:53",353.8,117839]
["2018-08-12T07:12:50",353.4,117839]
["2018-08-12T08:12:50",352.9,117839]
["2018-08-12T09:12:52",352.9,117839]
["2018-08-12T10:12:52",352.8,117839]
["2018-08-12T11:13:34",352.3,117839]
["2018-08-12T12:13:34",352,117839]
["2018-08-12T13:13:14",351,117839]
["2018-08-12T14:13:29",351.3,117839]
["2018-08-12T15:13:29",351.1,117839]
["2018-08-12T16:13:29",350.6,117839]
["2018-08-12T17:13:29",350.6,117839]
["2018-08-12T18:13:29",349.8,117839]
["2018-08-12T19:13:29",350,117839]
["2018-08-12T20:12:51",349.7,117839]
["2018-08-12T21:13:30",350,117839]
["2018-08-12T22:12:53",349.4,117839]
["2018-08-12T23:13:11",349.2,117839]
["2018-08-13T01:13:31",348.9,117839]
["2018-08-13T02:13:31",348.5,117839]
["2018-08-13T04:13:31",347.3,117839]
["2018-08-13T05:13:31",348.3,117839]
["2018-08-13T07:13:31",347.6,117839]
["2018-08-13T08:13:31",347.1,117839]
["2018-08-13T10:12:52",346.9,117839]
["2018-08-13T11:12:52",346.2,117839]
["2018-08-13T12:12:52",346,117839]
["2018-08-13T13:13:13",346.1,117839]
["2018-08-13T14:13:13",345.6,117839]
["2018-08-13T15:13:13",346.1,117839]
["2018-08-13T16:13:13",345.1,117839]
["2018-08-13T17:13:13",345,117839]
["2018-08-13T18:13:13",345.4,117839]
["2018-08-13T19:13:13",344.5,117839]
["2018-08-13T20:13:33",344.5,117839]
["2018-08-13T21:13:31",344.3,117839]
["2018-08-13T22:13:31",343.6,117839]
["2018-08-13T23:13:13",343.5,117839]
["2018-08-14T00:12:53",343.2,117839]
["2018-08-14T01:12:50",343,117839]
["2018-08-14T02:12:50",342.4,117839]
["2018-08-14T03:12:50",342.5,117839]
["2018-08-14T04:12:50",342,117839]
["2018-08-14T05:12:50",341.8,117839]
["2018-08-14T06:12:50",341.5,117839]
["2018-08-14T07:12:52",341.2,117839]
["2018-08-14T08:13:34",341,117839]
["2018-08-14T10:12:53",340.1,117839]
["2018-08-14T12:12:50",338.9,117839]
["2018-08-14T13:13:29",339.1,117839]
["2018-08-14T14:13:30",339.3,117839]
["2018-08-14T16:13:30",337.8,117839]
["2018-08-14T18:13:30",337.4,117839]
["2018-08-14T20:13:30",337,117839]
["2018-08-14T22:12:52",336,117839]
["2018-08-14T23:13:30",345.6,117839]
["2018-08-15T00:13:30",333.5,117839]
["2018-08-15T01:13:13",334.6,117839]
["2018-08-15T03:13:12",333.9,117839]
["2018-08-15T05:13:12",333.1,117839]
["2018-08-15T06:13:12",336.2,117839]
["2018-08-15T07:13:12",332.6,117839]
["2018-08-15T08:13:11",332,117839]
["2018-08-15T09:13:14",331.8,117839]
["2018-08-15T10:13:14",331.3,117839]
["2018-08-15T11:13:10",330.6,117839]
["2018-08-15T12:13:09",330.3,117839]
["2018-08-15T13:12:51",329.9,117839]
["2018-08-15T14:12:51",329.1,117839]
["2018-08-15T15:12:51",329,117839]
["2018-08-15T16:12:51",329.2,117839]
["2018-08-15T17:12:51",328.2,117839]
["2018-08-15T18:12:51",327.8,117839]
["2018-08-15T19:12:54",328,117839]
["2018-08-15T20:12:54",327.10000000000002,117839]
["2018-08-15T21:13:11",327,117839]
["2018-08-15T22:13:09",326.2,117839]
["2018-08-15T23:12:49",326.10000000000002,117839]
["2018-08-16T00:12:49",325.8,117839]
["2018-08-16T01:13:11",325.2,117839]
["2018-08-16T02:13:11",324.89999999999998,117839]
["2018-08-16T03:13:11",324.3,117839]
["2018-08-16T04:13:11",324.39999999999998,117839]
["2018-08-16T05:13:11",323.8,117839]
["2018-08-16T06:13:11",323.2,117839]
["2018-08-16T07:13:11",322.89999999999998,117839]
["2018-08-16T08:13:11",322.60000000000002,117839]
["2018-08-16T09:13:11",322.10000000000002,117839]
["2018-08-16T10:13:29",321.8,117839]
["2018-08-16T11:12:52",321.3,117839]
["2018-08-16T12:12:52",321.10000000000002,117839]
["2018-08-16T13:13:31",320.7,117839]
["2018-08-16T14:12:52",320.60000000000002,117839]
["2018-08-16T16:13:29",324.2,117839]
["2018-08-16T18:13:29",319,117839]
["2018-08-16T19:13:29",318.8,117839]
["2018-08-16T20:13:29",318.8,117839]
["2018-08-16T21:13:29",318.10000000000002,117839]
["2018-08-16T22:13:29",319.3,117839]
["2018-08-16T23:13:29",317.5,117839]
["2018-08-17T00:13:29",316.89999999999998,117839]
["2018-08-17T04:13:09",315.8,117839]
["2018-08-17T06:13:09",315.2,117839]
["2018-08-17T08:13:13",314.5,117839]
["2018-08-17T09:12:53",314.3,117839]
["2018-08-17T10:13:11",313.89999999999998,117839]
["2018-08-17T11:13:11",313.39999999999998,117839]
["2018-08-17T12:13:11",313.10000000000002,117839]
["2018-08-17T13:13:11",313.39999999999998,117839]
["2018-08-17T14:12:53",313.39999999999998,117839]
["2018-08-17T16:12:53",311.7,117839]
["2018-08-17T17:12:53",311.60000000000002,117839]
["2018-08-17T18:12:53",311.7,117839]
["2018-08-17T19:12:52",311.3,117839]
["2018-08-17T21:12:50",311.3,117839]
["2018-08-17T22:12:51",310.3,117839]
["2018-08-17T23:13:11",310,117839]
["2018-08-18T00:12:49",310.2,117839]
["2018-08-18T01:13:31",309.8,117839]
["2018-08-18T03:13:31",309.2,117839]
["2018-08-18T05:13:31",308.7,117839]
["2018-08-18T08:12:50",307.8,117839]
["2018-08-18T09:12:48",307.5,117839]
["2018-08-18T10:12:51",307.2,117839]
["2018-08-18T12:12:53",306.2,117839]
["2018-08-18T13:13:10",306,117839]
["2018-08-18T14:13:11",306.3,117839]
["2018-08-18T15:13:11",306,117839]
["2018-08-18T16:13:11",305.5,117839]
["2018-08-18T17:13:11",305.3,117839]
["2018-08-18T20:12:51",304.60000000000002,117839]
["2018-08-18T21:12:51",305.10000000000002,117839]
["2018-08-18T22:13:09",304.2,117839]
["2018-08-19T00:13:09",304.10000000000002,117839]
["2018-08-19T01:12:52",303.89999999999998,117839]
["2018-08-19T02:12:52",304,117839]
["2018-08-19T03:12:51",303.5,117839]
["2018-08-19T04:12:51",303.2,117839]
["2018-08-19T05:12:51",303.3,117839]
["2018-08-19T06:12:51",303.2,117839]
["2018-08-19T07:12:51",302.7,117839]
["2018-08-19T08:05:30",302.39999999999998,117839]
["2018-08-19T08:13:30",302.39999999999998,117839]
["2018-08-19T09:05:30",302.3,117839]
["2018-08-19T09:13:30",302.3,117839]
["2018-08-19T10:12:52",301.89999999999998,117839]
["2018-08-19T11:05:30",301.5,117839]
["2018-08-19T11:12:52",302.3,117839]
["2018-08-19T12:05:30",301.5,117839]
["2018-08-19T12:13:32",302.89999999999998,117839]
["2018-08-19T13:05:30",301.10000000000002,117839]
["2018-08-19T13:13:28",301.10000000000002,117839]
["2018-08-19T14:05:30",301.60000000000002,117839]
["2018-08-19T14:13:28",301.60000000000002,117839]
["2018-08-19T15:05:30",301.2,117839]
["2018-08-19T15:13:28",301.2,117839]
["2018-08-19T16:05:30",299.8,117839]
["2018-08-19T16:13:28",300.60000000000002,117839]
["2018-08-19T17:05:30",300.39999999999998,117839]
["2018-08-19T17:13:28",300.39999999999998,117839]
["2018-08-19T18:05:30",301,117839]
["2018-08-19T18:13:28",301,117839]
["2018-08-19T19:13:28",300.5,117839]
["2018-08-19T20:13:28",306.7,117839]
["2018-08-19T21:13:29",300.39999999999998,117839]
["2018-08-19T22:13:29",301,117839]
["2018-08-19T23:13:29",301,117839]
["2018-08-20T00:13:29",300.39999999999998,117839]
["2018-08-20T01:13:12",300.10000000000002,117839]
["2018-08-20T02:13:29",299.8,117839]
["2018-08-20T03:13:29",300.10000000000002,117839]
["2018-08-20T04:13:29",300.2,117839]
["2018-08-20T05:13:29",299.5,117839]
["2018-08-20T06:13:29",299.5,117839]
["2018-08-20T07:13:31",298.89999999999998,117839]
["2018-08-20T08:13:31",298.89999999999998,117839]
["2018-08-20T09:13:28",298.89999999999998,117839]
["2018-08-20T10:13:12",298.8,117839]
["2018-08-20T11:13:12",298.7,117839]
["2018-08-20T12:13:10",297.89999999999998,117839]
["2018-08-20T13:13:10",298.3,117839]
["2018-08-20T14:13:12",297.8,117839]
["2018-08-20T16:13:12",298.3,117839]
["2018-08-20T17:13:12",297.39999999999998,117839]
["2018-08-20T19:13:12",297.7,117839]
["2018-08-20T20:13:08",297.39999999999998,117839]
["2018-08-20T21:13:08",297.10000000000002,117839]
["2018-08-20T22:13:13",290.10000000000002,117839]
["2018-08-20T23:13:10",296.5,117839]
["2018-08-21T01:13:10",296.3,117839]
["2018-08-21T02:12:50",296.10000000000002,117839]
["2018-08-21T02:40:48",294.10000000000002,117839]
["2018-08-21T03:40:48",293.8,117839]
["2018-08-21T04:12:50",295.8,117839]
["2018-08-21T04:40:48",293.8,117839]
["2018-08-21T05:12:50",295.39999999999998,117839]
["2018-08-21T05:40:48",294.3,117839]
["2018-08-21T06:40:48",294,117839]
["2018-08-21T07:12:49",296.60000000000002,117839]
["2018-08-21T07:40:48",293,117839]
["2018-08-21T08:12:49",294.89999999999998,117839]
["2018-08-21T08:40:48",293.39999999999998,117839]
["2018-08-21T09:40:48",293.3,117839]
["2018-08-21T10:13:11",294.39999999999998,117839]
["2018-08-21T10:40:48",293.60000000000002,117839]
["2018-08-21T11:12:50",294.10000000000002,117839]
["2018-08-21T11:40:48",293.5,117839]
["2018-08-21T12:12:50",293.60000000000002,117839]
["2018-08-21T12:40:48",293.60000000000002,117839]
["2018-08-21T13:12:53",292.60000000000002,117839]
["2018-08-21T14:12:53",294.3,117839]
["2018-08-21T15:13:28",294,117839]
["2018-08-21T16:13:28",293,117839]
["2018-08-21T17:13:28",293.39999999999998,117839]
["2018-08-21T18:13:09",293.3,117839]
["2018-08-21T19:13:09",293.60000000000002,117839]
["2018-08-21T20:13:29",293.5,117839]
["2018-08-21T20:43:28",294,117839]
["2018-08-22T00:43:28",293.10000000000002,117839]
["2018-08-22T01:13:28",292.60000000000002,117839]
["2018-08-22T01:43:28",292.60000000000002,117839]
["2018-08-22T02:13:28",292.60000000000002,117839]
["2018-08-22T03:13:10",292.3,117839]
["2018-08-22T04:13:10",292.5,117839]
["2018-08-22T05:13:10",292.10000000000002,117839]
["2018-08-22T06:13:10",292,117839]
["2018-08-22T07:13:08",291.8,117839]
["2018-08-22T08:13:08",291.89999999999998,117839]
["2018-08-22T09:13:12",291.7,117839]
["2018-08-22T10:13:08",291.7,117839]
["2018-08-22T11:13:12",291,117839]
["2018-08-22T12:13:12",290.8,117839]
["2018-08-22T13:13:09",291.3,117839]
["2018-08-22T14:12:50",291.10000000000002,117839]
["2018-08-22T15:12:50",290.8,117839]
["2018-08-22T16:12:50",290.60000000000002,117839]
["2018-08-22T17:12:50",290.8,117839]
["2018-08-22T18:12:50",290.7,117839]
["2018-08-22T19:12:50",290.10000000000002,117839]
["2018-08-22T20:12:52",290.2,117839]
["2018-08-22T21:13:32",290.2,117839]
["2018-08-22T22:13:32",290,117839]
["2018-08-22T23:12:52",289.7,117839]
["2018-08-23T01:13:09",289.5,117839]
["2018-08-23T02:12:50",289.7,117839]
["2018-08-23T03:12:50",289.2,117839]
["2018-08-23T04:12:50",289,117839]
["2018-08-23T05:12:50",288.8,117839]
["2018-08-23T06:12:50",288.60000000000002,117839]
["2018-08-23T07:12:50",288.60000000000002,117839]
["2018-08-23T08:12:52",282,117839]
["2018-08-23T09:12:52",288.5,117839]
["2018-08-23T10:13:29",288.10000000000002,117839]
["2018-08-23T11:12:48",288.2,117839]
["2018-08-23T12:12:48",287.60000000000002,117839]
["2018-08-23T13:13:10",288,117839]
["2018-08-23T14:13:32",287.60000000000002,117839]
["2018-08-23T15:13:32",288.39999999999998,117839]
["2018-08-23T16:13:32",287.39999999999998,117839]
["2018-08-23T17:13:32",287.39999999999998,117839]
["2018-08-23T18:13:32",287.3,117839]
["2018-08-23T19:12:51",286.8,117839]
["2018-08-23T20:12:51",286.7,117839]
["2018-08-23T21:13:12",286.89999999999998,117839]
["2018-08-23T22:13:09",287.5,117839]
["2018-08-23T23:13:09",286.7,117839]
["2018-08-24T00:12:49",286.5,117839]
["2018-08-24T01:12:48",286.3,117839]
["2018-08-24T02:12:49",286.3,117839]
["2018-08-24T03:13:09",286.2,117839]
["2018-08-24T04:13:09",286,117839]
["2018-08-24T05:13:09",286,117839]
["2018-08-24T06:13:09",285.7,117839]
["2018-08-24T07:13:09",285.7,117839]
["2018-08-24T08:13:11",285.60000000000002,117839]
["2018-08-24T09:13:11",285.5,117839]
["2018-08-24T11:13:08",284.5,117839]
["2018-08-24T12:13:28",284.39999999999998,117839]
["2018-08-24T13:13:27",284,117839]
["2018-08-24T15:12:49",284.3,117839]
["2018-08-24T16:12:49",283.7,117839]
["2018-08-24T17:12:49",284.7,117839]
["2018-08-24T18:12:49",284.3,117839]
["2018-08-24T20:12:50",283.8,117839]
["2018-08-24T21:12:50",283.8,117839]
["2018-08-24T22:12:51",283.7,117839]
["2018-08-24T23:13:29",283.3,117839]
["2018-08-25T01:13:28",286.3,117839]
["2018-08-25T02:13:29",283,117839]
["2018-08-25T03:13:29",282.89999999999998,117839]
["2018-08-25T04:13:29",282.5,117839]
["2018-08-25T05:13:29",282.5,117839]
["2018-08-25T06:13:29",288.8,117839]
["2018-08-25T07:13:29",282.10000000000002,117839]
["2018-08-25T09:13:30",281.8,117839]
["2018-08-25T11:12:49",281.89999999999998,117839]
["2018-08-25T12:13:29",284.60000000000002,117839]
["2018-08-25T13:13:11",280.7,117839]
["2018-08-25T14:13:07",280.5,117839]
["2018-08-25T16:13:07",281.2,117839]
["2018-08-25T17:13:07",281.10000000000002,117839]
["2018-08-25T18:13:07",280.2,117839]
["2018-08-25T19:13:09",280.2,117839]
["2018-08-25T20:13:09",280.39999999999998,117839]
["2018-08-25T21:13:30",280.5,117839]
["2018-08-25T22:13:30",280.39999999999998,117839]
["2018-08-25T23:13:08",280.39999999999998,117839]
["2018-08-26T00:12:49",280.5,117839]
["2018-08-26T01:13:11",280.10000000000002,117839]
["2018-08-26T02:13:31",280.39999999999998,117839]
["2018-08-26T03:13:31",280,117839]
["2018-08-26T04:13:31",280.3,117839]
["2018-08-26T05:13:31",280.2,117839]
["2018-08-26T06:13:31",280.10000000000002,117839]
["2018-08-26T07:13:31",280.2,117839]
["2018-08-26T08:13:31",280.10000000000002,117839]
["2018-08-26T09:13:31",279.8,117839]
["2018-08-26T10:13:31",279.10000000000002,117839]
["2018-08-26T11:13:31",279.3,117839]
["2018-08-26T12:12:51",279.39999999999998,117839]
["2018-08-26T13:12:51",279.10000000000002,117839]
["2018-08-26T14:13:28",279,117839]
["2018-08-26T15:13:28",278.5,117839]
["2018-08-26T16:13:28",279.10000000000002,117839]
["2018-08-26T17:13:28",279.60000000000002,117839]
["2018-08-26T18:13:28",279.5,117839]
["2018-08-26T19:13:28",279.60000000000002,117839]
["2018-08-26T20:13:28",279.39999999999998,117839]
["2018-08-26T22:13:11",278.7,117839]
["2018-08-26T23:12:49",279.5,117839]
["2018-08-27T00:13:31",279.3,117839]
["2018-08-27T01:13:27",279.5,117839]
["2018-08-27T02:13:27",279.60000000000002,117839]
["2018-08-27T03:13:27",279.3,117839]
["2018-08-27T04:13:27",279.7,117839]
["2018-08-27T05:13:27",279.8,117839]
["2018-08-27T06:13:27",280.10000000000002,117839]
["2018-08-27T07:13:27",280.39999999999998,117839]
["2018-08-27T08:13:11",280.2,117839]
["2018-08-27T09:13:10",280.7,117839]
["2018-08-27T10:13:10",280.60000000000002,117839]
["2018-08-27T11:13:27",280.8,117839]
["2018-08-27T12:13:28",281.10000000000002,117839]
["2018-08-27T13:13:27",280.60000000000002,117839]
["2018-08-27T14:13:11",281.3,117839]
["2018-08-27T15:13:11",281.89999999999998,117839]
["2018-08-27T16:13:11",280.8,117839]
["2018-08-27T17:13:11",280.8,117839]
["2018-08-27T18:13:11",281,117839]
["2018-08-27T19:13:10",281.2,117839]
["2018-08-27T20:13:10",281.39999999999998,117839]
["2018-08-27T21:13:10",281.2,117839]
["2018-08-27T23:13:10",281.89999999999998,117839]
["2018-08-27T23:34:40",282.10000000000002,117839]
["2018-08-28T00:13:27",281.8,117839]
["2018-08-28T01:13:06",281.89999999999998,117839]
["2018-08-28T02:12:51",282.10000000000002,117839]
["2018-08-28T02:42:51",281.2,117839]
["2018-08-28T03:12:51",281.7,117839]
["2018-08-28T03:42:51",281.89999999999998,117839]
["2018-08-28T04:12:51",281.8,117839]
["2018-08-28T04:42:51",281.89999999999998,117839]
["2018-08-28T05:12:51",282.10000000000002,117839]
["2018-08-28T05:42:51",281.89999999999998,117839]
["2018-08-28T06:12:51",282.10000000000002,117839]
["2018-08-28T06:42:51",281.89999999999998,117839]
["2018-08-28T07:12:51",282.39999999999998,117839]
["2018-08-28T07:42:51",289.3,117839]
["2018-08-28T08:12:51",292.10000000000002,117839]
["2018-08-28T09:12:50",292.60000000000002,117839]
["2018-08-28T10:12:50",290.39999999999998,117839]
["2018-08-28T11:12:50",286.8,117839]
["2018-08-28T12:12:47",287.3,117839]
["2018-08-28T13:13:09",288,117839]
["2018-08-28T14:13:27",288.2,117839]
["2018-08-28T16:13:27",288.10000000000002,117839]
["2018-08-28T17:13:27",288.60000000000002,117839]
["2018-08-28T18:13:27",288.2,117839]
["2018-08-28T19:13:27",287.8,117839]
["2018-08-28T21:13:30",288.89999999999998,117839]
["2018-08-28T22:13:30",288.10000000000002,117839]
["2018-08-28T23:12:51",288.60000000000002,117839]
["2018-08-29T00:12:49",289.10000000000002,117839]
["2018-08-29T01:12:49",289.60000000000002,117839]
["2018-08-29T02:13:09",289.89999999999998,117839]
["2018-08-29T03:13:09",290.10000000000002,117839]
["2018-08-29T04:13:09",290.39999999999998,117839]
["2018-08-29T06:13:09",291.89999999999998,117839]
["2018-08-29T07:13:07",292.5,117839]
["2018-08-29T08:13:07",293.2,117839]
["2018-08-29T09:12:47",294,117839]
["2018-08-29T13:13:30",297.89999999999998,117839]
["2018-08-29T16:12:50",302.3,117839]
["2018-08-29T17:12:50",301.89999999999998,117839]
["2018-08-29T18:12:50",302.39999999999998,117839]
["2018-08-29T19:12:50",304.2,117839]
["2018-08-29T21:12:49",305.8,117839]
["2018-08-29T22:12:49",306.5,117839]
["2018-08-29T23:12:49",307,117839]
["2018-08-30T02:13:28",308.89999999999998,117839]
["2018-08-30T04:13:28",310.60000000000002,117839]
["2018-08-30T09:13:28",312.39999999999998,117839]
["2018-08-30T10:13:11",312.60000000000002,117839]
["2018-08-30T11:13:11",312.89999999999998,117839]
["2018-08-30T12:13:29",313.10000000000002,117839]
["2018-08-30T14:13:30",313.89999999999998,117839]
["2018-08-30T15:13:30",314.3,117839]
["2018-08-30T16:13:30",314.5,117839]
["2018-08-30T17:13:30",314.3,117839]
["2018-08-30T18:13:30",314.8,117839]
["2018-08-31T01:13:07",315.60000000000002,117839]
["2018-08-31T02:13:07",315.3,117839]
["2018-08-31T04:13:07",315.8,117839]
["2018-08-31T05:13:07",315.60000000000002,117839]
["2018-08-31T06:13:07",315.3,117839]
["2018-08-31T07:13:10",315.3,117839]
["2018-08-31T08:13:30",315.39999999999998,117839]
["2018-08-31T10:13:28",315.10000000000002,117839]
["2018-08-31T14:12:48",315,117839]
["2018-08-31T16:12:48",313.8,117839]
["2018-08-31T17:12:48",315.10000000000002,117839]
["2018-08-31T23:12:47",312.3,117839]
["2018-09-01T03:13:30",311,117839]
["2018-09-01T05:13:30",310.10000000000002,117839]
["2018-09-01T07:13:29",309.39999999999998,117839]
["2018-09-01T09:13:10",311.7,117839]
["2018-09-01T11:13:29",307.2,117839]
["2018-09-01T12:13:27",307.60000000000002,117839]
["2018-09-01T14:13:08",306.7,117839]
["2018-09-01T15:13:08",305.60000000000002,117839]
["2018-09-01T17:13:08",304.7,117839]
["2018-09-01T19:13:08",303.60000000000002,117839]
["2018-09-01T20:13:08",303.89999999999998,117839]
["2018-09-01T23:13:09",302,117839]
["2018-09-02T02:13:26",300,117839]
["2018-09-02T04:12:47",305.89999999999998,117839]
["2018-09-02T06:12:47",299,117839]
["2018-09-02T07:12:47",297.7,117839]
["2018-09-02T08:13:10",297.3,117839]
["2018-09-02T10:13:06",296.2,117839]
["2018-09-02T11:13:09",295.3,117839]
["2018-09-02T13:13:07",294.3,117839]
["2018-09-02T15:13:07",294,117839]
["2018-09-02T16:13:07",293.2,117839]
["2018-09-02T17:13:07",292,117839]
["2018-09-02T18:13:07",292.2,117839]
["2018-09-02T19:13:07",292,117839]
["2018-09-02T21:13:07",291.10000000000002,117839]
["2018-09-03T02:13:26",288.89999999999998,117839]
["2018-09-03T03:13:26",290.39999999999998,117839]
["2018-09-03T04:13:26",288.3,117839]
["2018-09-03T10:12:49",287,117839]
["2018-09-03T11:12:46",286.39999999999998,117839]
["2018-09-03T12:12:46",286.5,117839]
["2018-09-03T13:13:10",286.39999999999998,117839]
["2018-09-03T14:13:10",285.89999999999998,117839]
["2018-09-03T15:13:10",285.10000000000002,117839]
["2018-09-03T16:13:10",285.8,117839]
["2018-09-03T17:13:10",285.39999999999998,117839]
["2018-09-03T18:13:10",284.8,117839]
["2018-09-03T19:13:08",284.7,117839]
["2018-09-03T20:13:08",285.10000000000002,117839]
["2018-09-03T21:12:50",284.39999999999998,117839]
["2018-09-03T22:12:47",283.89999999999998,117839]
["2018-09-03T23:13:08",283.8,117839]
["2018-09-04T00:13:08",283.89999999999998,117839]
["2018-09-04T01:12:50",283.3,117839]
["2018-09-04T02:12:50",283.2,117839]
["2018-09-04T03:12:50",283.2,117839]
["2018-09-04T04:12:50",283.2,117839]
["2018-09-04T05:12:50",282.60000000000002,117839]
["2018-09-04T06:12:50",282.5,117839]
["2018-09-04T07:12:50",282.60000000000002,117839]
["2018-09-04T08:12:49",282.3,117839]
["2018-09-04T09:12:46",282.3,117839]
["2018-09-04T10:12:46",281.89999999999998,117839]
["2018-09-04T11:12:47",282.2,117839]
["2018-09-04T12:13:28",281.8,117839]
["2018-09-04T14:13:28",281.7,117839]
["2018-09-04T15:13:27",281.89999999999998,117839]
["2018-09-04T16:13:27",281.2,117839]
["2018-09-04T17:13:27",281.7,117839]
["2018-09-04T18:13:27",283.3,117839]
["2018-09-04T19:13:27",281.8,117839]
["2018-09-04T20:13:27",281.8,117839]
["2018-09-04T21:13:27",281.5,117839]
["2018-09-04T22:13:27",281.7,117839]
["2018-09-04T23:13:06",281.8,117839]
["2018-09-05T00:13:06",281.8,117839]
["2018-09-05T01:13:09",281.39999999999998,117839]
["2018-09-05T02:13:09",281.5,117839]
["2018-09-05T03:13:05",281.39999999999998,117839]
["2018-09-05T04:13:05",281.10000000000002,117839]
["2018-09-05T05:13:05",281.5,117839]
["2018-09-05T06:13:05",281.39999999999998,117839]
["2018-09-05T07:13:05",277.89999999999998,117839]
["2018-09-05T08:13:27",281.3,117839]
["2018-09-05T09:13:27",281.2,117839]
["2018-09-05T10:13:27",281.2,117839]
["2018-09-05T11:13:07",281.10000000000002,117839]
["2018-09-05T12:12:49",281.5,117839]
["2018-09-05T13:12:49",280.8,117839]
["2018-09-05T14:13:29",280.2,117839]
["2018-09-05T15:13:29",280.39999999999998,117839]
["2018-09-05T17:13:29",281.10000000000002,117839]
["2018-09-05T18:13:29",280.7,117839]
["2018-09-05T19:13:29",280.39999999999998,117839]
["2018-09-05T21:13:29",281.3,117839]
["2018-09-05T22:12:47",280.8,117839]
["2018-09-06T00:12:47",280,117839]
["2018-09-06T01:12:48",279.8,117839]
["2018-09-06T02:12:48",280.10000000000002,117839]
["2018-09-06T03:12:48",279.7,117839]
["2018-09-06T04:12:48",276.60000000000002,117839]
["2018-09-06T05:12:48",279.3,117839]
["2018-09-06T06:12:48",279.10000000000002,117839]
["2018-09-06T07:13:27",279.2,117839]
["2018-09-06T08:13:27",278.8,117839]
["2018-09-06T09:13:27",278.8,117839]
["2018-09-06T10:13:27",278.3,117839]
["2018-09-06T11:12:46",278.2,117839]
["2018-09-06T12:13:26",278.2,117839]
["2018-09-06T13:12:45",277.89999999999998,117839]
["2018-09-06T14:13:29",278.3,117839]
["2018-09-06T15:13:29",278.89999999999998,117839]
["2018-09-06T16:13:29",277.39999999999998,117839]
["2018-09-06T17:13:29",278.39999999999998,117839]
["2018-09-06T18:13:29",278,117839]
["2018-09-06T19:13:29",277.39999999999998,117839]
["2018-09-06T20:13:29",278,117839]
["2018-09-06T21:13:29",277.10000000000002,117839]
["2018-09-06T22:13:29",277.3,117839]
["2018-09-06T23:13:27",276.8,117839]
["2018-09-07T00:13:29",277,117839]
["2018-09-07T01:13:26",276.3,117839]
["2018-09-07T02:13:26",276.5,117839]
["2018-09-07T03:13:09",275.89999999999998,117839]
["2018-09-07T04:13:09",275.7,117839]
["2018-09-07T05:13:09",275.5,117839]
["2018-09-07T06:13:09",275.5,117839]
["2018-09-07T07:13:09",275,117839]
["2018-09-07T08:13:09",275.2,117839]
["2018-09-07T09:12:46",275.2,117839]
["2018-09-07T10:13:04",274.60000000000002,117839]
["2018-09-07T11:13:07",274.39999999999998,117839]
["2018-09-07T12:13:07",274.60000000000002,117839]
["2018-09-07T13:13:26",274.3,117839]
["2018-09-07T14:13:09",273.8,117839]
["2018-09-07T15:12:47",273.89999999999998,117839]
["2018-09-07T16:12:47",273.2,117839]
["2018-09-07T17:12:47",273,117839]
["2018-09-07T18:12:47",273.3,117839]
["2018-09-07T19:12:47",273.39999999999998,117839]
["2018-09-07T21:12:47",272.89999999999998,117839]
["2018-09-07T22:13:05",272.89999999999998,117839]
["2018-09-07T23:12:47",272.5,117839]
["2018-09-08T00:13:05",272,117839]
["2018-09-08T01:12:48",272,117839]
["2018-09-08T02:13:26",271.39999999999998,117839]
["2018-09-08T03:13:26",269.8,117839]
["2018-09-08T05:13:26",271,117839]
["2018-09-08T06:13:26",271.10000000000002,117839]
["2018-09-08T07:13:24",270.60000000000002,117839]
["2018-09-08T08:13:24",270.7,117839]
["2018-09-08T10:13:28",269.8,117839]
["2018-09-08T12:12:47",269.7,117839]
["2018-09-08T13:12:45",269.2,117839]
["2018-09-08T14:13:09",268.8,117839]
["2018-09-08T15:13:09",268.89999999999998,117839]
["2018-09-08T16:13:09",265.2,117839]
["2018-09-08T17:13:09",268.3,117839]
["2018-09-08T18:13:09",268.39999999999998,117839]
["2018-09-08T19:13:09",268.10000000000002,117839]
["2018-09-08T21:13:26",267.89999999999998,117839]
["2018-09-08T22:12:28",267.3,117839]
["2018-09-08T23:12:28",267.2,117839]
["2018-09-09T02:12:45",266.60000000000002,117839]
["2018-09-09T03:12:45",266.5,117839]
["2018-09-09T04:12:45",266.2,117839]
["2018-09-09T05:12:45",266,117839]
["2018-09-09T06:12:45",265.8,117839]
["2018-09-09T07:12:45",265.7,117839]
["2018-09-09T08:12:45",265.39999999999998,117839]
["2018-09-09T11:13:25",265,117839]
["2018-09-09T12:13:25",264.3,117839]
["2018-09-09T13:12:47",264.60000000000002,117839]
["2018-09-09T14:12:47",264.60000000000002,117839]
["2018-09-09T15:12:47",263.8,117839]
["2018-09-09T16:12:47",263.89999999999998,117839]
["2018-09-09T17:12:47",264.60000000000002,117839]
["2018-09-09T18:12:47",264,117839]
["2018-09-09T19:12:47",263.89999999999998,117839]
["2018-09-09T20:13:06",263.3,117839]
["2018-09-09T21:13:06",263.10000000000002,117839]
["2018-09-09T22:13:06",262.8,117839]
["2018-09-09T23:13:08",263.3,117839]
["2018-09-10T00:13:08",262.39999999999998,117839]
["2018-09-10T01:13:26",262.39999999999998,117839]
["2018-09-10T02:13:06",262.5,117839]
["2018-09-10T03:13:28",262,117839]
["2018-09-10T04:13:28",261.89999999999998,117839]
["2018-09-10T05:13:28",261.60000000000002,117839]
["2018-09-10T06:13:28",261.7,117839]
["2018-09-10T07:13:24",261.5,117839]
["2018-09-10T08:13:28",261.3,117839]
["2018-09-10T09:13:28",260.89999999999998,117839]
["2018-09-10T10:13:28",261.2,117839]
["2018-09-10T11:13:26",261,117839]
["2018-09-10T12:13:07",261.10000000000002,117839]
["2018-09-10T13:13:06",261.10000000000002,117839]
["2018-09-10T14:13:06",260.7,117839]
["2018-09-10T15:13:06",260.7,117839]
["2018-09-10T16:13:06",260.10000000000002,117839]
["2018-09-10T17:13:06",260,117839]
["2018-09-10T18:13:06",260.5,117839]
["2018-09-10T19:13:07",260,117839]
["2018-09-10T20:13:07",260.2,117839]
["2018-09-10T21:13:28",259.7,117839]
["2018-09-10T22:12:48",259.89999999999998,117839]
["2018-09-11T00:12:48",259.60000000000002,117839]
["2018-09-11T01:12:48",259.2,117839]
["2018-09-11T02:13:25",259,117839]
["2018-09-11T03:13:25",258.89999999999998,117839]
["2018-09-11T04:13:25",259,117839]
["2018-09-11T05:13:25",258.60000000000002,117839]
["2018-09-11T06:13:25",258.7,117839]
["2018-09-11T07:13:25",259,117839]
["2018-09-11T08:12:44",258,117839]
["2018-09-11T09:12:44",258.89999999999998,117839]
["2018-09-11T10:12:48",259,117839]
["2018-09-11T11:12:45",259.39999999999998,117839]
["2018-09-11T12:13:25",259.7,117839]
["2018-09-11T13:12:47",261.60000000000002,117839]
["2018-09-11T14:13:26",260,117839]
["2018-09-11T15:13:26",260.60000000000002,117839]
["2018-09-11T16:13:26",261.39999999999998,117839]
["2018-09-11T17:13:26",261.60000000000002,117839]
["2018-09-11T18:13:26",262.3,117839]
["2018-09-11T19:13:28",262.60000000000002,117839]
["2018-09-11T20:13:28",263.3,117839]
["2018-09-11T21:13:26",262.89999999999998,117839]
["2018-09-11T22:13:26",263.3,117839]
["2018-09-11T23:13:25",263.2,117839]
["2018-09-12T00:13:25",263.39999999999998,117839]
["2018-09-12T01:13:28",263.2,117839]
["2018-09-12T02:13:04",263.3,117839]
["2018-09-12T04:13:04",263.3,117839]
["2018-09-12T05:13:04",263.3,117839]
["2018-09-12T06:13:04",263.39999999999998,117839]
["2018-09-12T07:13:04",263.60000000000002,117839]
["2018-09-12T08:13:25",263.60000000000002,117839]
["2018-09-12T09:13:25",263.8,117839]
["2018-09-12T10:13:25",264.60000000000002,117839]
["2018-09-12T11:13:05",264.2,117839]
["2018-09-12T12:13:05",263.3,117839]
["2018-09-12T13:13:26",264.7,117839]
["2018-09-12T14:13:08",265.39999999999998,117839]
["2018-09-12T15:13:08",264.60000000000002,117839]
["2018-09-12T16:13:08",265.5,117839]
["2018-09-12T17:13:08",265,117839]
["2018-09-12T18:13:08",265.39999999999998,117839]
["2018-09-12T19:13:08",265.39999999999998,117839]
["2018-09-12T20:13:08",265.89999999999998,117839]
["2018-09-12T21:13:08",265.89999999999998,117839]
["2018-09-12T22:13:06",266.10000000000002,117839]
["2018-09-12T23:13:06",266.2,117839]
["2018-09-13T00:13:04",266.5,117839]
["2018-09-13T01:13:08",266.8,117839]
["2018-09-13T02:12:47",267.3,117839]
["2018-09-13T03:12:47",267.39999999999998,117839]
["2018-09-13T04:12:47",267.7,117839]
["2018-09-13T05:12:47",268.10000000000002,117839]
["2018-09-13T06:12:47",268.7,117839]
["2018-09-13T07:12:47",269.2,117839]
["2018-09-13T08:13:06",269.7,117839]
["2018-09-13T09:13:04",270,117839]
["2018-09-13T10:13:04",270.5,117839]
["2018-09-13T11:12:45",270.5,117839]
["2018-09-13T12:12:48",271.5,117839]
["2018-09-13T13:13:28",272.39999999999998,117839]
["2018-09-13T14:13:28",272.2,117839]
["2018-09-13T15:13:28",272.8,117839]
["2018-09-13T16:13:28",273.7,117839]
["2018-09-13T17:13:28",273.39999999999998,117839]
["2018-09-13T18:13:28",274.10000000000002,117839]
["2018-09-13T19:13:28",274.10000000000002,117839]
["2018-09-13T20:13:07",274.8,117839]
["2018-09-13T21:12:43",274.7,117839]
["2018-09-13T22:13:27",275.10000000000002,117839]
["2018-09-13T23:12:44",275.3,117839]
["2018-09-14T00:13:28",275.5,117839]
["2018-09-14T01:12:44",275.89999999999998,117839]
["2018-09-14T02:13:05",276,117839]
["2018-09-14T03:13:05",276.5,117839]
["2018-09-14T04:13:05",276.60000000000002,117839]
["2018-09-14T05:13:05",276.89999999999998,117839]
["2018-09-14T06:13:05",276.8,117839]
["2018-09-14T07:13:05",277.3,117839]
["2018-09-14T09:58:48",278.60000000000002,117839]
["2018-09-14T10:13:06",277.89999999999998,117839]
["2018-09-14T10:58:48",279.39999999999998,117839]
["2018-09-14T11:13:06",278.10000000000002,117839]
["2018-09-14T11:58:48",279.39999999999998,117839]
["2018-09-14T12:13:04",278.2,117839]
["2018-09-14T12:58:48",279.7,117839]
["2018-09-14T13:13:24",278.60000000000002,117839]
["2018-09-14T13:58:48",280.5,117839]
["2018-09-14T14:12:47",278.60000000000002,117839]
["2018-09-14T14:58:48",280.10000000000002,117839]
["2018-09-14T15:12:47",279.39999999999998,117839]
["2018-09-14T15:58:48",280.89999999999998,117839]
["2018-09-14T16:12:47",279.8,117839]
["2018-09-14T16:58:48",280.7,117839]
["2018-09-14T17:12:47",279.7,117839]
["2018-09-14T18:00:54",281.10000000000002,117839]
["2018-09-14T18:12:47",274.10000000000002,117839]
["2018-09-14T19:00:54",281.3,117839]
["2018-09-14T19:12:44",280.10000000000002,117839]
["2018-09-14T20:00:54",281.7,117839]
["2018-09-14T20:12:48",280.89999999999998,117839]
["2018-09-14T21:00:54",281.89999999999998,117839]
["2018-09-14T21:12:46",280.7,117839]
["2018-09-14T22:00:54",281.5,117839]
["2018-09-14T22:12:46",281.10000000000002,117839]
["2018-09-14T23:00:54",281.8,117839]
["2018-09-14T23:13:25",281.3,117839]
["2018-09-15T00:00:54",282.2,117839]
["2018-09-15T00:13:06",281.7,117839]
["2018-09-15T01:00:54",282.39999999999998,117839]
["2018-09-15T01:13:27",281.89999999999998,117839]
["2018-09-15T02:00:54",282.7,117839]
["2018-09-15T02:13:23",281.5,117839]
["2018-09-15T03:00:54",282.7,117839]
["2018-09-15T03:13:23",281.8,117839]
["2018-09-15T04:13:23",282.2,117839]
["2018-09-15T05:13:23",282.39999999999998,117839]
["2018-09-15T06:13:23",282.7,117839]
["2018-09-15T07:12:45",282.7,117839]
["2018-09-15T08:12:45",282.8,117839]
["2018-09-15T09:12:45",282.8,117839]
["2018-09-15T10:12:44",282.89999999999998,117839]
["2018-09-15T11:13:24",283.10000000000002,117839]
["2018-09-15T12:13:26",283.10000000000002,117839]
["2018-09-15T13:13:03",283.2,117839]
["2018-09-15T14:13:07",282.89999999999998,117839]
["2018-09-15T15:13:07",283.2,117839]
["2018-09-15T16:13:07",283.3,117839]
["2018-09-15T17:13:07",283.2,117839]
["2018-09-15T18:13:07",283,117839]
["2018-09-15T19:13:07",283.3,117839]
["2018-09-15T21:12:43",283.3,117839]
["2018-09-15T22:13:03",283.39999999999998,117839]
["2018-09-15T23:13:03",283.3,117839]
["2018-09-16T00:12:43",282.8,117839]
["2018-09-16T01:12:46",282.89999999999998,117839]
["2018-09-16T02:13:26",282.8,117839]
["2018-09-16T03:13:26",283,117839]
["2018-09-16T04:13:26",282.8,117839]
["2018-09-16T05:13:26",284.39999999999998,117839]
["2018-09-16T08:13:26",282.3,117839]
["2018-09-16T09:13:06",283,117839]
["2018-09-16T10:13:06",282,117839]
["2018-09-16T11:12:44",281.8,117839]
["2018-09-16T12:12:44",281.89999999999998,117839]
["2018-09-16T13:12:44",281.5,117839]
["2018-09-16T14:12:47",282,117839]
["2018-09-16T15:12:47",281.3,117839]
["2018-09-16T16:12:47",281,117839]
["2018-09-16T17:12:47",280.7,117839]
["2018-09-16T18:12:47",281.2,117839]
["2018-09-16T19:12:47",280.7,117839]
["2018-09-16T20:13:27",279.89999999999998,117839]
["2018-09-16T21:13:27",279.89999999999998,117839]
["2018-09-16T22:12:43",279.2,117839]
["2018-09-16T23:12:43",279.3,117839]
["2018-09-17T00:13:24",278.60000000000002,117839]
["2018-09-17T01:13:24",279,117839]
["2018-09-17T02:13:27",278.39999999999998,117839]
["2018-09-17T03:13:27",278.10000000000002,117839]
["2018-09-17T04:13:27",277.89999999999998,117839]
["2018-09-17T05:13:27",277.5,117839]
["2018-09-17T06:13:27",277.2,117839]
["2018-09-17T07:13:25",277,117839]
["2018-09-17T08:13:25",276.60000000000002,117839]
["2018-09-17T09:13:25",276.10000000000002,117839]
["2018-09-17T11:13:24",275.39999999999998,117839]
["2018-09-17T12:13:24",275.2,117839]
["2018-09-17T13:13:27",274.39999999999998,117839]
["2018-09-17T14:13:04",274.5,117839]
["2018-09-17T16:13:04",273.89999999999998,117839]
["2018-09-17T17:13:04",273,117839]
["2018-09-17T19:13:04",278.7,117839]
["2018-09-17T20:13:04",271.7,117839]
["2018-09-17T21:12:45",269,117839]
["2018-09-17T23:13:05",274.60000000000002,117839]
["2018-09-18T00:13:05",270.89999999999998,117839]
["2018-09-18T01:13:06",270.39999999999998,117839]
["2018-09-18T02:12:46",269.89999999999998,117839]
["2018-09-18T03:12:46",269.3,117839]
["2018-09-18T04:12:46",269.39999999999998,117839]
["2018-09-18T05:12:46",269,117839]
["2018-09-18T06:12:46",268.2,117839]
["2018-09-18T07:12:47",268.5,117839]
["2018-09-18T08:13:03",267.7,117839]
["2018-09-18T09:13:03",267.5,117839]
["2018-09-18T10:12:44",267.10000000000002,117839]
["2018-09-18T11:12:45",266.5,117839]
["2018-09-18T12:12:45",265.5,117839]
["2018-09-18T13:12:43",265.89999999999998,117839]
["2018-09-18T14:13:24",265.10000000000002,117839]
["2018-09-18T15:13:24",264.7,117839]
["2018-09-18T16:13:24",264.8,117839]
["2018-09-18T17:13:24",264,117839]
["2018-09-18T18:13:24",264.3,117839]
["2018-09-18T19:13:24",263.5,117839]
["2018-09-18T20:13:06",263.2,117839]
["2018-09-18T21:13:06",262.89999999999998,117839]
["2018-09-19T00:12:44",261.60000000000002,117839]
["2018-09-19T01:12:44",261.10000000000002,117839]
["2018-09-19T02:13:03",260.7,117839]
["2018-09-19T02:43:23",263.2,117839]
["2018-09-19T03:13:03",260.5,117839]
["2018-09-19T04:13:03",260.2,117839]
["2018-09-19T05:13:03",260.10000000000002,117839]
["2018-09-19T06:13:03",259.60000000000002,117839]
["2018-09-19T07:13:03",259.3,117839]
["2018-09-19T08:13:06",259,117839]
["2018-09-19T09:13:07",258.8,117839]
["2018-09-19T10:13:07",252.6,117839]
["2018-09-19T11:12:46",252.6,117839]
["2018-09-19T12:12:46",252.6,117839]
["2018-09-19T13:13:26",245.9,117839]
["2018-09-19T14:13:03",256.5,117839]
["2018-09-19T15:13:03",256.10000000000002,117839]
["2018-09-19T16:13:03",256.89999999999998,117839]
["2018-09-19T17:13:03",255.7,117839]
["2018-09-19T17:49:16",261.60000000000002,117839]
["2018-09-19T17:55:16",261.10000000000002,117839]
["2018-09-19T18:01:16",260.7,117839]
["2018-09-19T18:07:16",260.5,117839]
["2018-09-19T18:13:03",260.2,117839]
["2018-09-19T18:19:16",260.10000000000002,117839]
["2018-09-19T18:25:16",259.60000000000002,117839]
["2018-09-19T18:31:16",259.3,117839]
["2018-09-19T18:37:16",259,117839]
["2018-09-19T18:43:16",258,117839]
["2018-09-19T19:13:03",255.4,117839]
["2018-09-19T20:13:03",254.6,117839]
["2018-09-19T21:13:03",254.8,117839]
["2018-09-19T22:13:26",255.2,117839]
["2018-09-19T23:13:26",255.3,117839]
["2018-09-20T00:13:05",254.6,117839]
["2018-09-20T01:13:25",254.4,117839]
["2018-09-20T02:12:43",254.1,117839]
["2018-09-20T03:12:43",253.9,117839]
["2018-09-20T04:12:43",253.5,117839]
["2018-09-20T05:12:43",253.7,117839]
["2018-09-20T06:12:43",253.4,117839]
["2018-09-20T07:12:43",253.3,117839]
["2018-09-20T07:57:37",254.1,117839]
["2018-09-20T08:12:42",253.1,117839]
["2018-09-20T08:42:37",253.9,117839]
["2018-09-20T09:12:46",252.9,117839]
["2018-09-20T09:27:37",253.5,117839]
["2018-09-20T10:12:47",253.7,117839]
["2018-09-20T10:57:37",253.4,117839]
["2018-09-20T11:12:47",252.6,117839]
["2018-09-20T11:42:37",253.3,117839]
["2018-09-20T12:13:06",252.2,117839]
["2018-09-20T12:27:37",253.1,117839]
["2018-09-20T13:13:23",252.9,117839]
["2018-09-20T13:57:37",252.8,117839]
["2018-09-20T14:13:23",252.6,117839]
["2018-09-20T14:42:37",252.6,117839]
["2018-09-20T15:13:23",252.3,117839]
["2018-09-20T15:27:37",252.2,117839]
["2018-09-20T16:13:23",252.5,117839]
["2018-09-20T17:13:23",252.3,117839]
["2018-09-20T18:13:23",252.8,117839]
["2018-09-20T19:13:27",252.4,117839]
["2018-09-20T20:13:27",252.3,117839]
["2018-09-20T21:12:44",252.6,117839]
["2018-09-20T22:13:23",252.6,117839]
["2018-09-20T23:12:44",252.6,117839]
["2018-09-21T00:12:44",252.6,117839]
["2018-09-21T01:12:42",252.3,117839]
["2018-09-21T02:13:03",252.4,117839]
["2018-09-21T03:13:03",252.6,117839]
["2018-09-21T04:13:03",252.6,117839]
["2018-09-21T05:13:03",252.8,117839]
["2018-09-21T06:13:03",252.9,117839]
["2018-09-21T07:13:03",253,117839]
["2018-09-21T08:13:04",253.1,117839]
["2018-09-22T09:13:25",255.5,117839]
["2018-09-22T10:13:25",255.4,117839]
["2018-09-22T11:13:24",255.3,117839]
["2018-09-22T14:13:25",254.8,117839]
["2018-09-22T15:13:25",255.6,117839]
["2018-09-22T19:13:25",254.3,117839]
["2018-09-22T21:13:26",253.9,117839]
["2018-09-22T22:13:06",253.5,117839]
["2018-09-22T23:13:06",253.4,117839]
["2018-09-23T00:13:06",253.4,117839]
["2018-09-23T01:13:03",253.3,117839]
["2018-09-23T02:13:03",255.9,117839]
["2018-09-23T03:13:03",252.7,117839]
["2018-09-23T04:13:03",252.6,117839]
["2018-09-23T05:13:03",252.6,117839]
["2018-09-23T06:13:03",252.2,117839]
["2018-09-23T07:13:03",252.1,117839]
["2018-09-23T08:13:03",252,117839]
["2018-09-23T09:13:03",251.7,117839]
["2018-09-23T10:13:06",251.5,117839]
["2018-09-23T11:13:04",250.4,117839]
["2018-09-23T12:13:04",250.8,117839]
["2018-09-23T13:12:44",250.8,117839]
["2018-09-23T14:13:02",250.9,117839]
["2018-09-23T15:12:42",250.2,117839]
["2018-09-23T17:12:42",250,117839]
["2018-09-23T18:12:42",250.5,117839]
["2018-09-23T19:12:42",249.4,117839]
["2018-09-23T20:12:42",248.9,117839]
["2018-09-23T21:12:42",248.9,117839]
["2018-09-23T22:12:42",249.4,117839]
["2018-09-23T23:12:45",248.5,117839]
["2018-09-24T00:12:45",248.6,117839]
["2018-09-24T01:13:26",248.2,117839]
["2018-09-24T02:13:26",245.1,117839]
["2018-09-24T03:13:26",248.3,117839]
["2018-09-24T04:13:26",247.9,117839]
["2018-09-24T06:13:26",247.6,117839]
["2018-09-24T07:12:43",247.6,117839]
["2018-09-24T08:12:43",247.3,117839]
["2018-09-24T09:13:04",247.3,117839]
["2018-09-24T09:29:44",247.3,117839]
["2018-09-24T10:12:44",246.8,117839]
["2018-09-24T10:29:44",246.8,117839]
["2018-09-24T11:13:23",246.3,117839]
["2018-09-24T11:29:44",246.3,117839]
["2018-09-24T12:13:25",246.9,117839]
["2018-09-24T13:13:25",246.1,117839]
["2018-09-24T14:13:05",246,117839]
["2018-09-24T19:13:05",245.9,117839]
["2018-09-24T20:13:04",245.9,117839]
["2018-09-24T21:13:02",245.1,117839]
["2018-09-24T22:13:23",244.9,117839]
["2018-09-24T23:13:23",244.8,117839]
["2018-09-25T00:13:24",244.9,117839]
["2018-09-25T01:13:24",244.6,117839]
["2018-09-25T02:12:42",244.6,117839]
["2018-09-25T03:12:42",244.3,117839]
["2018-09-25T04:12:42",243.9,117839]
["2018-09-25T05:12:42",243.5,117839]
["2018-09-25T06:12:42",243.8,117839]
["2018-09-25T07:12:46",243.4,117839]
["2018-09-25T08:12:46",242.2,117839]
["2018-09-25T09:13:24",243.4,117839]
["2018-09-25T10:13:24",242.9,117839]
["2018-09-25T11:13:05",242.7,117839]
["2018-09-25T12:12:43",242.8,117839]
["2018-09-25T13:13:23",242.6,117839]
["2018-09-25T14:13:22",242.4,117839]
["2018-09-25T15:13:22",242.2,117839]
["2018-09-25T16:13:22",242.2,117839]
["2018-09-25T17:13:22",241.8,117839]
["2018-09-25T18:13:22",242,117839]
["2018-09-25T19:13:22",241.8,117839]
["2018-09-25T20:13:24",242,117839]
["2018-09-25T22:13:24",242,117839]
["2018-09-25T23:13:24",241.4,117839]
["2018-09-26T00:13:03",241.1,117839]
["2018-09-26T01:12:46",240.5,117839]
["2018-09-26T02:12:46",240.6,117839]
["2018-09-26T03:12:46",240.5,117839]
["2018-09-26T04:12:46",240,117839]
["2018-09-26T05:12:46",240.1,117839]
["2018-09-26T06:12:46",240.1,117839]
["2018-09-26T07:12:46",239.9,117839]
["2018-09-26T08:12:46",239.7,117839]
["2018-09-26T09:13:04",239.5,117839]
["2018-09-26T10:12:45",239.4,117839]
["2018-09-26T11:12:41",239.9,117839]
["2018-09-26T12:12:41",238.8,117839]
["2018-09-26T13:14:42",239,117839]
["2018-09-26T14:14:42",239.5,117839]
["2018-09-26T15:12:43",238.8,117839]
["2018-09-26T16:12:43",238.7,117839]
["2018-09-26T17:12:43",239.4,117839]
["2018-09-26T18:12:43",239.5,117839]
["2018-09-26T19:12:43",238.7,117839]
["2018-09-26T20:12:43",232.2,117839]
["2018-09-26T21:13:05",238.4,117839]
["2018-09-26T22:13:05",238.4,117839]
["2018-09-26T23:13:05",238.4,117839]
["2018-09-27T00:12:42",238.2,117839]
["2018-09-27T01:13:21",237.8,117839]
["2018-09-27T02:12:44",237.9,117839]
["2018-09-27T03:12:44",237.8,117839]
["2018-09-27T04:12:44",237.6,117839]
["2018-09-27T05:12:44",237.7,117839]
["2018-09-27T06:12:44",237.2,117839]
["2018-09-27T07:12:44",237.3,117839]
["2018-09-27T08:12:44",237.2,117839]
["2018-09-27T09:12:44",237,117839]
["2018-09-27T10:12:42",242.4,117839]
["2018-09-27T11:12:46",236.7,117839]
["2018-09-27T12:13:24",237.5,117839]
["2018-09-27T13:13:25",236.8,117839]
["2018-09-27T14:13:25",236.1,117839]
["2018-09-27T15:13:25",236.5,117839]
["2018-09-27T16:13:25",236.4,117839]
["2018-09-27T17:13:25",236.5,117839]
["2018-09-27T18:13:25",235.9,117839]
["2018-09-27T19:13:25",235.7,117839]
["2018-09-27T20:13:25",236.2,117839]
["2018-09-27T21:12:45",235.8,117839]
["2018-09-27T22:13:22",235.2,117839]
["2018-09-27T23:13:22",235.1,117839]
["2018-09-28T00:13:03",235.3,117839]
["2018-09-28T01:13:25",235,117839]
["2018-09-28T02:13:01",234.9,117839]
["2018-09-28T03:13:01",234.9,117839]
["2018-09-28T04:13:01",234.6,117839]
["2018-09-28T05:13:01",234.5,117839]
["2018-09-28T06:13:01",234.4,117839]
["2018-09-28T10:13:23",233.6,117839]
["2018-09-28T11:13:01",232.9,117839]
["2018-09-28T12:13:05",234.2,117839]
["2018-09-28T13:12:44",232.9,117839]
["2018-09-28T14:12:44",233.6,117839]
["2018-09-28T17:12:44",233.4,117839]
["2018-09-28T18:12:44",234,117839]
["2018-09-28T19:13:24",232.8,117839]
["2018-09-28T20:12:45",233.2,117839]
["2018-09-28T21:13:25",233.2,117839]
["2018-09-28T22:12:42",233,117839]
["2018-09-28T23:12:41",232.6,117839]
["2018-09-29T01:13:05",232,117839]
["2018-09-29T02:12:44",231.9,117839]
["2018-09-29T03:13:22",231.8,117839]
["2018-09-29T04:13:22",231.8,117839]
["2018-09-29T05:13:22",231.7,117839]
["2018-09-29T06:13:22",231.6,117839]
["2018-09-29T07:13:22",231.5,117839]
["2018-09-29T08:12:43",231.4,117839]
["2018-09-29T12:12:43",231.6,117839]
["2018-09-29T13:12:41",230.9,117839]
["2018-09-29T14:13:03",231,117839]
["2018-09-29T15:13:03",230.9,117839]
["2018-09-29T16:13:03",231.2,117839]
["2018-09-29T17:13:03",230.5,117839]
["2018-09-29T18:13:03",230.7,117839]
["2018-09-29T19:13:03",230.8,117839]
["2018-09-29T20:13:03",230.7,117839]
["2018-09-29T21:13:05",230.6,117839]
["2018-09-29T22:13:03",230.5,117839]
["2018-09-29T23:13:21",230.2,117839]
["2018-09-30T00:13:21",230.2,117839]
["2018-09-30T01:13:21",230.2,117839]
["2018-09-30T02:13:02",230.1,117839]
["2018-09-30T03:13:02",229.9,117839]
["2018-09-30T04:13:02",230.2,117839]
["2018-09-30T05:13:02",229.6,117839]
["2018-09-30T06:13:02",229.8,117839]
["2018-09-30T07:13:02",229.6,117839]
["2018-09-30T08:13:03",229.6,117839]
["2018-09-30T09:13:03",229.5,117839]
["2018-09-30T11:13:02",229,117839]
["2018-09-30T12:13:02",228.6,117839]
["2018-09-30T13:13:25",228.6,117839]
["2018-09-30T14:12:44",228.8,117839]
["2018-09-30T15:12:44",228.8,117839]
["2018-09-30T16:12:44",228.1,117839]
["2018-09-30T17:12:44",228.3,117839]
["2018-09-30T18:12:44",228.2,117839]
["2018-09-30T19:12:44",228.6,117839]
["2018-09-30T20:13:02",228.6,117839]
["2018-09-30T21:12:42",227.9,117839]
["2018-09-30T22:12:42",228,117839]
["2018-09-30T23:12:44",228.1,117839]
["2018-10-01T00:12:44",227.9,117839]
["2018-10-01T01:13:21",227.5,117839]
["2018-10-01T02:13:21",227.4,117839]
["2018-10-01T03:13:21",227.4,117839]
["2018-10-01T04:13:21",227.4,117839]
["2018-10-01T05:13:21",227,117839]
["2018-10-01T06:13:21",227,117839]
["2018-10-01T07:13:21",227,117839]
["2018-10-01T10:12:42",226.5,117839]
["2018-10-01T11:13:24",226.5,117839]
["2018-10-01T12:12:43",226.5,117839]
["2018-10-01T13:13:02",226.2,117839]
["2018-10-01T14:13:05",225.6,117839]
["2018-10-01T15:13:05",226.1,117839]
["2018-10-01T16:13:05",226.3,117839]
["2018-10-01T17:13:05",226.3,117839]
["2018-10-01T18:13:05",225.5,117839]
["2018-10-01T19:13:02",226.2,117839]
["2018-10-01T19:42:44",225.6,117839]
["2018-10-01T20:12:42",226.1,117839]
["2018-10-01T20:42:44",226.3,117839]
["2018-10-01T21:12:43",226.3,117839]
["2018-10-01T21:42:44",225.5,117839]
["2018-10-01T22:13:20",226.2,117839]
["2018-10-01T22:42:44",225.6,117839]
["2018-10-01T23:13:23",225.9,117839]
["2018-10-01T23:42:44",225.9,117839]
["2018-10-02T00:12:42",225.3,117839]
["2018-10-02T01:12:44",225.1,117839]
["2018-10-02T02:12:43",225,117839]
["2018-10-02T03:12:43",224.9,117839]
["2018-10-02T04:12:43",224.8,117839]
["2018-10-02T05:12:43",224.8,117839]
["2018-10-02T06:12:43",224.8,117839]
["2018-10-02T07:12:42",224.6,117839]
["2018-10-02T08:12:42",224.8,117839]
["2018-10-02T09:12:45",224.5,117839]
["2018-10-02T10:12:45",224.3,117839]
["2018-10-02T11:12:41",224.3,117839]
["2018-10-02T12:13:21",224.6,117839]
["2018-10-02T13:13:21",224.6,117839]
["2018-10-02T14:13:25",224.4,117839]
["2018-10-02T15:13:25",224,117839]
["2018-10-02T16:13:25",224.4,117839]
["2018-10-02T17:13:25",224,117839]
["2018-10-02T18:13:25",224.3,117839]
["2018-10-02T19:13:25",223.7,117839]
["2018-10-02T20:12:42",224.1,117839]
["2018-10-02T21:12:42",223.6,117839]
["2018-10-02T22:13:03",223.6,117839]
["2018-10-02T23:13:03",223.4,117839]
["2018-10-03T00:13:02",223.2,117839]
["2018-10-03T01:13:04",223,117839]
["2018-10-03T02:13:04",222.6,117839]
["2018-10-03T03:13:04",222.8,117839]
["2018-10-03T04:13:04",222.7,117839]
["2018-10-03T05:13:04",222.5,117839]
["2018-10-03T06:13:04",222.5,117839]
["2018-10-03T07:13:04",222.5,117839]
["2018-10-03T08:13:04",222.5,117839]
["2018-10-03T09:13:04",222.5,117839]
["2018-10-03T10:13:04",222.2,117839]
["2018-10-03T12:13:01",222,117839]
["2018-10-03T13:13:01",222.2,117839]
["2018-10-03T14:13:21",222.2,117839]
["2018-10-03T15:13:21",222.1,117839]
["2018-10-03T16:13:21",221.1,117839]
["2018-10-03T17:13:21",222,117839]
["2018-10-03T18:13:21",221.3,117839]
["2018-10-03T19:13:21",221.6,117839]
["2018-10-03T20:13:21",221.9,117839]
["2018-10-03T21:13:23",221.8,117839]
["2018-10-03T22:13:23",221.5,117839]
["2018-10-03T23:13:02",221.8,117839]
["2018-10-04T00:13:04",221.5,117839]
["2018-10-04T01:13:04",221.4,117839]
["2018-10-04T03:12:44",221,117839]
["2018-10-04T04:12:44",221.1,117839]
["2018-10-04T05:12:44",221.1,117839]
["2018-10-04T06:12:44",221.1,117839]
["2018-10-04T07:12:43",221.2,117839]
["2018-10-04T08:12:43",221.2,117839]
["2018-10-04T09:13:22",221,117839]
["2018-10-04T10:12:43",220.9,117839]
["2018-10-04T11:12:42",220.6,117839]
["2018-10-04T12:12:42",220.5,117839]
["2018-10-04T13:13:23",220.4,117839]
["2018-10-04T14:13:23",220.2,117839]
["2018-10-04T15:13:23",220.2,117839]
["2018-10-04T16:13:23",219.9,117839]
["2018-10-04T17:13:23",220.7,117839]
["2018-10-04T18:13:23",220.5,117839]
["2018-10-04T19:13:23",220.3,117839]
["2018-10-04T20:13:22",220.3,117839]
["2018-10-04T21:13:22",220.5,117839]
["2018-10-04T22:13:21",219.8,117839]
["2018-10-04T23:13:21",219.9,117839]
["2018-10-05T00:13:24",219.9,117839]
["2018-10-05T01:13:24",219.8,117839]
["2018-10-05T02:13:01",219.9,117839]
["2018-10-05T03:13:01",219.5,117839]
["2018-10-05T04:13:01",219.4,117839]
["2018-10-05T05:13:01",219.2,117839]
["2018-10-05T06:13:01",219.3,117839]
["2018-10-05T07:05:24",219.2,117839]
["2018-10-05T07:13:02",219.2,117839]
["2018-10-05T08:05:24",219,117839]
["2018-10-05T08:13:03",219.1,117839]
["2018-10-05T09:13:20",219.1,117839]
["2018-10-05T10:13:23",218.9,117839]
["2018-10-05T11:13:23",218.9,117839]
["2018-10-05T12:13:01",218.9,117839]
["2018-10-05T14:12:41",217.9,117839]
["2018-10-05T15:12:41",218.6,117839]
["2018-10-05T16:12:41",218.3,117839]
["2018-10-05T17:12:41",218.2,117839]
["2018-10-05T18:12:41",218.1,117839]
["2018-10-05T19:12:41",218.5,117839]
["2018-10-05T20:12:42",218,117839]
["2018-10-05T21:13:03",218.4,117839]
["2018-10-05T22:12:42",218.2,117839]
["2018-10-05T23:12:42",217.8,117839]
["2018-10-06T00:13:03",223.1,117839]
["2018-10-06T01:13:03",217.8,117839]
["2018-10-06T02:13:22",217.5,117839]
["2018-10-06T03:13:22",217.4,117839]
["2018-10-06T04:13:22",217,117839]
["2018-10-06T05:13:22",217.4,117839]
["2018-10-06T06:13:22",217.1,117839]
["2018-10-06T07:13:22",210.5,117839]
["2018-10-06T08:13:00",217,117839]
["2018-10-06T09:13:01",217.1,117839]
["2018-10-06T10:13:02",216.9,117839]
["2018-10-06T11:12:39",216.7,117839]
["2018-10-06T12:12:39",216.9,117839]
["2018-10-06T13:13:00",216.4,117839]
["2018-10-06T14:13:02",216.2,117839]
["2018-10-06T15:13:02",216.2,117839]
["2018-10-06T17:13:02",215.7,117839]
["2018-10-06T18:13:02",216.3,117839]
["2018-10-06T19:13:02",216.5,117839]
["2018-10-06T20:13:02",215.8,117839]
["2018-10-06T21:13:02",216.4,117839]
["2018-10-06T22:12:43",216.1,117839]
["2018-10-06T23:12:43",216.1,117839]
["2018-10-07T00:12:43",216,117839]
["2018-10-07T00:28:20",218.2,117839]
["2018-10-07T00:43:20",217.8,117839]
["2018-10-07T00:58:20",218.1,117839]
["2018-10-07T01:12:44",217.8,117839]
["2018-10-07T01:28:20",217.5,117839]
["2018-10-07T01:43:20",217.4,117839]
["2018-10-07T01:58:20",217,117839]
["2018-10-07T02:13:03",217.4,117839]
["2018-10-07T02:28:20",217.1,117839]
["2018-10-07T02:43:20",216.9,117839]
["2018-10-07T03:13:03",215.4,117839]
["2018-10-07T04:13:03",215.2,117839]
["2018-10-07T05:13:03",215.2,117839]
["2018-10-07T06:13:03",215.1,117839]
["2018-10-07T07:13:03",215.1,117839]
["2018-10-07T08:12:41",214.7,117839]
["2018-10-07T09:12:41",215.1,117839]
["2018-10-07T10:12:39",215.1,117839]
["2018-10-07T11:13:00",214.6,117839]
["2018-10-07T12:13:19",214.7,117839]
["2018-10-07T13:13:21",213.9,117839]
["2018-10-07T14:12:40",214.1,117839]
["2018-10-07T15:12:40",213.9,117839]
["2018-10-07T16:12:40",213.6,117839]
["2018-10-07T17:12:40",214.6,117839]
["2018-10-07T18:12:40",214.2,117839]
["2018-10-07T19:12:40",213.6,117839]
["2018-10-07T20:12:40",213.6,117839]
["2018-10-07T21:12:42",213.9,117839]
["2018-10-07T22:12:43",213.8,117839]
["2018-10-07T23:13:22",213.6,117839]
["2018-10-08T00:13:19",213.7,117839]
["2018-10-08T01:13:19",213.5,117839]
["2018-10-08T02:12:43",213,117839]
["2018-10-08T03:12:43",213.3,117839]
["2018-10-08T04:12:43",213.2,117839]
["2018-10-08T05:12:43",213,117839]
["2018-10-08T06:12:43",213,117839]
["2018-10-08T07:12:43",212.9,117839]
["2018-10-08T08:12:43",212.8,117839]
["2018-10-08T09:13:21",212.5,117839]
["2018-10-08T10:12:41",212.4,117839]
["2018-10-08T11:13:22",212.4,117839]
["2018-10-08T12:13:20",211.6,117839]
["2018-10-08T13:13:03",211.8,117839]
["2018-10-08T14:42:30",213.3,117839]
["2018-10-08T15:13:03",213.2,117839]
["2018-10-08T15:42:30",213,117839]
["2018-10-08T16:13:03",213,117839]
["2018-10-08T16:42:30",212.9,117839]
["2018-10-08T17:13:03",212.8,117839]
["2018-10-08T17:42:30",212.5,117839]
["2018-10-08T18:13:03",212.4,117839]
["2018-10-08T18:42:30",212.4,117839]
["2018-10-08T19:13:00",211.6,117839]
["2018-10-08T19:42:30",211.8,117839]
["2018-10-08T20:13:00",212.1,117839]
["2018-10-08T21:12:42",212.1,117839]
["2018-10-08T22:13:21",211.7,117839]
["2018-10-08T23:13:01",211.8,117839]
["2018-10-09T00:13:00",204.9,117839]
["2018-10-09T01:13:04",211.2,117839]
["2018-10-09T02:12:42",211,117839]
["2018-10-09T03:12:42",210.9,117839]
["2018-10-09T04:12:42",210.7,117839]
["2018-10-09T05:12:42",210.7,117839]
["2018-10-09T06:12:42",210.5,117839]
["2018-10-09T07:12:42",210.3,117839]
["2018-10-09T09:13:20",210.3,117839]
["2018-10-09T11:12:41",209.7,117839]
["2018-10-09T12:12:43",209.6,117839]
["2018-10-09T13:12:43",209.9,117839]
["2018-10-09T14:13:21",209.7,117839]
["2018-10-09T15:13:21",206.7,117839]
["2018-10-09T16:13:21",210.1,117839]
["2018-10-09T17:13:21",208.2,117839]
["2018-10-09T18:13:21",209.8,117839]
["2018-10-09T19:13:23",209.4,117839]
["2018-10-09T20:13:23",209.5,117839]
["2018-10-09T21:13:21",209.2,117839]
["2018-10-09T22:13:21",209.4,117839]
["2018-10-09T23:12:42",209.1,117839]
["2018-10-10T00:13:21",209.1,117839]
["2018-10-10T01:13:22",209.1,117839]
["2018-10-10T02:13:24",208.8,117839]
["2018-10-10T03:13:24",208.5,117839]
["2018-10-10T04:13:24",208.4,117839]
["2018-10-10T05:13:24",208.5,117839]
["2018-10-10T06:13:24",208.6,117839]
["2018-10-10T07:13:24",208.3,117839]
["2018-10-10T09:13:24",207.9,117839]
["2018-10-10T10:13:22",207.8,117839]
["2018-10-10T11:13:22",207.1,117839]
["2018-10-10T12:13:20",208.5,117839]
["2018-10-10T13:13:04",207.4,117839]
["2018-10-10T14:13:04",207.2,117839]
["2018-10-10T15:13:04",206.5,117839]
["2018-10-10T16:13:04",207.2,117839]
["2018-10-10T17:13:04",207.6,117839]
["2018-10-10T18:13:04",207.1,117839]
["2018-10-10T19:13:04",207.3,117839]
["2018-10-10T20:12:39",207.1,117839]
["2018-10-10T21:12:39",207,117839]
["2018-10-10T22:13:02",207.3,117839]
["2018-10-10T23:12:41",207.1,117839]
["2018-10-11T00:13:20",207,117839]
["2018-10-11T01:13:01",206.9,117839]
["2018-10-11T01:44:10",211,117839]
["2018-10-11T02:13:20",206.8,117839]
["2018-10-11T03:12:44",212.6,117839]
["2018-10-11T04:12:44",206.3,117839]
["2018-10-11T06:12:44",206.4,117839]
["2018-10-11T07:12:42",206.3,117839]
["2018-10-11T08:12:42",206.2,117839]
["2018-10-11T09:12:40",205.9,117839]
["2018-10-15T07:13:23",197.9,117839]
["2018-10-15T08:13:21",197.6,117839]
["2018-10-15T09:13:19",197.4,117839]
["2018-10-15T10:13:20",196.9,117839]
["2018-10-15T11:13:21",197.3,117839]
["2018-10-15T12:13:19",197.4,117839]
["2018-10-15T13:13:02",197.8,117839]
["2018-10-15T14:13:02",196.6,117839]
["2018-10-15T15:13:02",196.8,117839]
["2018-10-15T16:13:02",197.5,117839]
["2018-10-15T17:13:02",196.8,117839]
["2018-10-15T18:13:02",196.6,117839]
["2018-10-15T19:13:02",196.7,117839]
["2018-10-15T20:13:02",196.9,117839]
["2018-10-15T21:13:21",196.7,117839]
["2018-10-15T22:13:19",196.8,117839]
["2018-10-15T23:13:02",196.7,117839]
["2018-10-16T00:13:02",196.5,117839]
["2018-10-16T01:13:21",196.3,117839]
["2018-10-16T02:13:21",196.5,117839]
["2018-10-16T03:12:43",196.3,117839]
["2018-10-16T04:12:43",196.2,117839]
["2018-10-16T05:12:43",196.1,117839]
["2018-10-16T06:12:43",196.1,117839]
["2018-10-16T07:12:43",195.9,117839]
["2018-10-16T08:13:02",195.9,117839]
["2018-10-16T09:13:02",195.8,117839]
["2018-10-16T10:12:39",195.5,117839]
["2018-10-16T11:12:39",196.2,117839]
["2018-10-16T13:13:19",195.4,117839]
["2018-10-16T14:13:19",196.1,117839]
["2018-10-16T16:13:19",195,117839]
["2018-10-16T17:13:19",195.5,117839]
["2018-10-16T18:13:19",196.5,117839]
["2018-10-16T21:13:02",194.9,117839]
["2018-10-16T22:13:02",194.9,117839]
["2018-10-16T23:47:00",195.1,117839]
["2018-10-17T00:12:41",194.9,117839]
["2018-10-17T00:47:00",194.9,117839]
["2018-10-17T01:47:00",195.1,117839]
["2018-10-17T02:13:02",194.9,117839]
["2018-10-17T02:47:00",194.9,117839]
["2018-10-17T03:13:02",194.8,117839]
["2018-10-17T03:47:00",194.8,117839]
["2018-10-17T04:13:02",194.8,117839]
["2018-10-17T04:47:00",194.8,117839]
["2018-10-17T05:13:02",194.6,117839]
["2018-10-17T05:47:00",194.6,117839]
["2018-10-17T06:13:02",195.7,117839]
["2018-10-17T06:47:00",195.7,117839]
["2018-10-17T07:13:02",194.7,117839]
["2018-10-17T07:47:00",194.7,117839]
["2018-10-17T08:13:02",194.7,117839]
["2018-10-17T08:47:00",194.7,117839]
["2018-10-17T09:13:02",181.8,117839]
["2018-10-17T09:47:00",181.8,117839]
["2018-10-17T10:12:39",194.2,117839]
["2018-10-17T11:12:39",194.7,117839]
["2018-10-17T12:12:40",195,117839]
["2018-10-17T13:12:59",194.5,117839]
["2018-10-17T14:12:59",194.3,117839]
["2018-10-17T15:12:59",194.6,117839]
["2018-10-17T17:12:59",194.7,117839]
["2018-10-17T19:12:59",194.4,117839]
["2018-10-17T20:13:02",194.9,117839]
["2018-10-17T21:13:02",195.6,117839]
["2018-10-17T22:13:02",195,117839]
["2018-10-17T23:13:02",194.8,117839]
["2018-10-18T00:13:02",194.9,117839]
["2018-10-18T01:12:41",195,117839]
["2018-10-18T02:13:19",194.9,117839]
["2018-10-18T03:12:38",194.8,117839]
["2018-10-18T04:12:38",195,117839]
["2018-10-18T05:12:38",195,117839]
["2018-10-18T06:12:38",195.3,117839]
["2018-10-18T07:12:38",195.2,117839]
["2018-10-18T08:12:42",195.5,117839]
["2018-10-18T09:12:38",195.6,117839]
["2018-10-18T10:12:38",194.2,117839]
["2018-10-18T11:12:38",195.7,117839]
["2018-10-18T12:13:19",196.2,117839]
["2018-10-18T14:37:19",190.7,117839]
["2018-10-18T15:09:28",190.7,117839]
["2018-10-18T16:09:28",192,117839]
["2018-10-18T17:09:28",190.7,117839]
["2018-10-18T17:37:19",192,117839]
["2018-10-18T18:09:28",192,117839]
["2018-10-18T19:09:28",192.3,117839]
["2018-10-18T19:37:19",193,117839]
["2018-10-18T20:08:37",193,117839]
["2018-10-18T21:09:28",193.5,117839]
["2018-10-18T23:09:31",195.1,117839]
["2018-10-19T01:08:57",195.1,117839]
["2018-10-19T02:09:17",195.5,117839]
["2018-10-19T03:08:50",196,117839]
["2018-10-19T04:08:50",196.5,117839]
["2018-10-19T05:08:50",196.9,117839]
["2018-10-19T06:08:50",197,117839]
["2018-10-19T07:09:09",197.6,117839]
["2018-10-21T06:09:27",215.4,117839]
["2018-10-21T07:09:30",215.5,117839]
["2018-10-21T08:09:30",215.7,117839]
["2018-10-21T09:09:11",216.1,117839]
["2018-10-21T10:08:48",216.1,117839]
["2018-10-21T11:08:48",216.4,117839]
["2018-10-21T12:08:48",215.4,117839]
["2018-10-21T13:08:48",216.3,117839]
["2018-10-21T14:09:10",214.5,117839]
["2018-10-21T15:09:10",216,117839]
["2018-10-21T16:09:10",213.6,117839]
["2018-10-21T17:09:10",216.4,117839]
["2018-10-21T18:09:10",216.8,117839]
["2018-10-21T19:09:10",217,117839]
["2018-10-21T20:08:50",216.7,117839]
["2018-10-21T21:08:50",216.9,117839]
["2018-10-21T22:09:30",217,117839]
["2018-10-21T23:09:30",216.6,117839]
["2018-10-22T00:09:27",216.4,117839]
["2018-10-22T01:09:27",216.2,117839]
["2018-10-22T02:09:08",213.1,117839]
["2018-10-22T03:09:08",215.8,117839]
["2018-10-22T04:09:08",215.7,117839]
["2018-10-22T05:09:08",215.5,117839]
["2018-10-22T06:09:08",215.8,117839]
["2018-10-22T07:09:08",215.1,117839]
["2018-10-22T08:08:47",215,117839]
["2018-10-22T09:08:50",214.9,117839]
["2018-10-22T10:09:09",214.8,117839]
["2018-10-22T11:09:08",214.2,117839]
["2018-10-22T12:09:08",213.9,117839]
["2018-10-22T13:09:08",214,117839]
["2018-10-22T16:08:51",216.6,117839]
["2018-10-22T17:08:51",213.6,117839]
["2018-10-22T18:08:51",211.3,117839]
["2018-10-22T19:08:51",212.3,117839]
["2018-10-22T20:08:50",212,117839]
["2018-10-22T21:08:48",211.2,117839]
["2018-10-22T22:08:46",210.8,117839]
["2018-10-22T23:08:50",210.2,117839]
["2018-10-23T00:09:09",210,117839]
["2018-10-23T01:09:09",209.6,117839]
["2018-10-23T02:09:28",209.3,117839]
["2018-10-23T03:09:28",208.8,117839]
["2018-10-23T04:09:28",208.3,117839]
["2018-10-23T05:09:28",208.2,117839]
["2018-10-23T06:09:28",207.7,117839]
["2018-10-29T07:09:08",184.7,117839]
["2018-10-29T08:09:08",184.8,117839]
["2018-10-29T09:09:29",185.7,117839]
["2018-10-29T10:09:09",184.9,117839]
["2018-10-29T11:09:06",185.4,117839]
["2018-10-29T12:09:06",185.1,117839]
["2018-10-29T13:09:30",186.3,117839]
["2018-10-29T14:08:48",186.3,117839]
["2018-10-29T15:08:48",186.1,117839]
["2018-10-29T16:08:48",185.9,117839]
["2018-10-29T17:08:48",186.3,117839]
["2018-10-29T18:08:48",186.5,117839]
["2018-10-29T19:08:48",186.8,117839]
["2018-10-29T20:09:28",187.1,117839]
["2018-10-29T21:08:49",187.1,117839]
["2018-10-29T22:09:28",187.5,117839]
["2018-10-29T23:08:48",187.3,117839]
["2018-10-30T00:09:29",187.5,117839]
["2018-10-30T01:08:48",187.5,117839]
["2018-10-30T02:09:27",187.6,117839]
["2018-10-30T03:09:27",187.6,117839]
["2018-10-30T04:09:27",187.3,117839]
["2018-10-30T05:09:27",187.4,117839]
["2018-10-30T06:09:27",187.4,117839]
["2018-10-30T07:09:27",187.5,117839]
["2018-10-30T08:09:27",187.6,117839]
["2018-10-30T09:09:29",187.4,117839]
["2018-10-30T10:09:29",187.4,117839]
["2018-10-30T11:09:30",187.6,117839]
["2018-10-30T12:09:30",186.8,117839]
["2018-10-30T13:09:27",187.1,117839]
["2018-10-30T14:09:06",187,117839]
["2018-10-30T15:09:08",187.5,117839]
["2018-10-30T16:09:08",187.3,117839]
["2018-10-30T17:09:08",187.4,117839]
["2018-10-30T18:09:08",187,117839]
["2018-10-30T19:09:08",187.4,117839]
["2018-10-30T20:09:06",187.5,117839]
["2018-10-30T21:09:29",188,117839]
["2018-10-30T22:09:06",187.4,117839]
["2018-10-30T23:09:06",187.8,117839]
["2018-10-31T00:09:06",187.8,117839]
["2018-10-31T01:09:10",188,117839]
["2018-10-31T02:08:48",187.7,117839]
["2018-10-31T03:08:48",187.7,117839]
["2018-10-31T04:08:48",187.7,117839]
["2018-10-31T05:08:48",187.9,117839]
["2018-10-31T06:08:48",187.8,117839]
["2018-10-31T07:08:48",187.8,117839]
["2018-10-31T11:08:47",187.6,117839]
["2018-10-31T12:08:47",187.7,117839]
["2018-10-31T13:08:48",188,117839]
["2018-10-31T14:09:26",187.8,117839]
["2018-10-31T15:09:26",187.7,117839]
["2018-10-31T16:09:26",188.1,117839]
["2018-10-31T17:09:26",188.5,117839]
["2018-10-31T18:09:26",188.2,117839]
["2018-10-31T19:09:26",187.7,117839]
["2018-10-31T20:09:27",188.2,117839]
["2018-10-31T21:09:07",188.4,117839]
["2018-10-31T22:09:07",188.3,117839]
["2018-10-31T23:09:26",188.3,117839]
["2018-11-01T00:09:26",188.3,117839]
["2018-11-01T01:09:26",188.5,117839]
["2018-11-01T02:09:08",188.4,117839]
["2018-11-01T03:09:08",188.3,117839]
["2018-11-01T04:09:08",188.2,117839]
["2018-11-01T05:09:08",188.1,117839]
["2018-11-01T06:09:08",188.1,117839]
["2018-11-01T08:09:08",188.2,117839]
["2018-11-01T09:09:08",188.2,117839]
["2018-11-01T11:09:29",187.9,117839]
["2018-11-02T00:09:08",190.5,117839]
["2018-11-02T01:09:28",189,117839]
["2018-11-02T02:08:47",188.8,117839]
["2018-11-02T03:08:47",188.3,117839]
["2018-11-02T04:08:47",188.3,117839]
["2018-11-02T05:08:47",188.2,117839]
["2018-11-02T06:08:47",188.1,117839]
["2018-11-02T07:08:47",188.1,117839]
["2018-11-02T08:08:47",188.2,117839]
["2018-11-02T09:08:47",188.1,117839]
["2018-11-02T10:08:48",188,117839]
["2018-11-02T11:08:46",188.1,117839]
["2018-11-02T12:09:08",189.7,117839]
["2018-11-02T13:09:28",189.1,117839]
["2018-11-02T14:09:28",188.7,117839]
["2018-11-02T15:09:28",189.2,117839]
["2018-11-02T18:09:28",189.6,117839]
["2018-11-02T19:08:45",189.6,117839]
["2018-11-02T20:08:45",189.7,117839]
["2018-11-02T23:09:28",187.1,117839]
["2018-11-03T00:09:28",190.4,117839]
["2018-11-03T02:09:08",190.3,117839]
["2018-11-03T03:09:08",190.7,117839]
["2018-11-03T04:09:08",190.5,117839]
["2018-11-03T06:09:08",190.8,117839]
["2018-11-03T07:09:08",190.9,117839]
["2018-11-03T08:09:05",190.9,117839]
["2018-11-03T09:09:05",191.1,117839]
["2018-11-03T10:09:26",190.9,117839]
["2018-11-03T11:08:47",190.6,117839]
["2018-11-03T12:08:49",191,117839]
["2018-11-03T14:08:46",191.1,117839]
["2018-11-03T15:08:46",191.7,117839]
["2018-11-03T17:08:46",191,117839]
["2018-11-03T18:08:46",191.5,117839]
["2018-11-03T19:08:46",190.7,117839]
["2018-11-03T23:09:07",190.5,117839]
["2018-11-04T02:09:25",190.3,117839]
["2018-11-04T03:09:25",193.5,117839]
["2018-11-04T05:09:25",189.8,117839]
["2018-11-04T06:09:25",189.8,117839]
["2018-11-04T07:09:25",189.5,117839]
["2018-11-04T09:09:27",189.3,117839]
["2018-11-04T10:09:08",189.1,117839]
["2018-11-04T11:09:06",189,117839]
["2018-11-04T13:09:26",188.9,117839]
["2018-11-04T14:09:28",189.1,117839]
["2018-11-04T15:09:28",188.9,117839]
["2018-11-04T17:09:28",188.8,117839]
["2018-11-04T18:09:28",188.9,117839]
["2018-11-04T19:09:28",188.2,117839]
["2018-11-04T20:09:28",188.6,117839]
["2018-11-04T21:08:48",188.3,117839]
["2018-11-04T23:09:26",188.3,117839]
["2018-11-05T00:09:26",187.8,117839]
["2018-11-05T01:09:06",188,117839]
["2018-11-05T02:09:07",187.7,117839]
["2018-11-05T03:09:07",187.4,117839]
["2018-11-05T04:09:07",187.2,117839]
["2018-11-05T05:09:07",187.4,117839]
["2018-11-05T06:09:07",187,117839]
["2018-11-05T07:08:46",186.9,117839]
["2018-11-05T07:52:49",186,117839]
["2018-11-05T08:08:46",186.9,117839]
["2018-11-05T08:52:49",186.2,117839]
["2018-11-05T09:08:46",186.8,117839]
["2018-11-05T09:52:49",185.7,117839]
["2018-11-05T10:09:06",186.3,117839]
["2018-11-05T10:52:49",185.5,117839]
["2018-11-05T12:08:45",186,117839]
["2018-11-05T13:08:47",186.2,117839]
["2018-11-05T14:08:49",185.7,117839]
["2018-11-05T14:52:49",185.3,117839]
["2018-11-05T15:08:49",185.5,117839]
["2018-11-05T15:52:49",185.4,117839]
["2018-11-05T16:08:49",186.4,117839]
["2018-11-05T17:08:49",185.6,117839]
["2018-11-05T18:08:49",185.8,117839]
["2018-11-05T19:08:49",185.3,117839]
["2018-11-05T20:08:45",185.4,117839]
["2018-11-05T21:08:45",185.1,117839]
["2018-11-05T22:08:45",183.7,117839]
["2018-11-05T23:08:49",184.7,117839]
["2018-11-06T00:08:47",184.5,117839]
["2018-11-06T01:08:47",184.1,117839]
["2018-11-06T02:09:28",184,117839]
["2018-11-06T06:09:28",183.4,117839]
["2018-11-06T07:09:28",182.6,117839]
["2018-11-06T08:09:28",182.9,117839]
["2018-11-06T09:09:08",182.3,117839]
["2018-11-06T10:09:08",182.6,117839]
["2018-11-06T11:09:24",182.1,117839]
["2018-11-06T12:09:29",182,117839]
["2018-11-06T13:09:25",181.9,117839]
["2018-11-06T17:09:07",180.6,117839]
["2018-11-06T18:09:09",181.5,117839]
["2018-11-06T19:09:09",181,117839]
["2018-11-06T20:54:26",182,117839]
["2018-11-06T21:09:07",181,117839]
["2018-11-06T21:39:26",181.9,117839]
["2018-11-06T22:09:09",184.9,117839]
["2018-11-06T22:24:26",181.6,117839]
["2018-11-06T23:09:06",181.7,117839]
["2018-11-06T23:54:26",181.5,117839]
["2018-11-07T00:39:26",180.6,117839]
["2018-11-07T01:09:27",180.5,117839]
["2018-11-07T01:24:26",181.5,117839]
["2018-11-07T02:08:46",181,117839]
["2018-11-07T02:54:26",181.3,117839]
["2018-11-07T03:08:46",180.1,117839]
["2018-11-07T03:39:26",181,117839]
["2018-11-07T04:24:26",181,117839]
["2018-11-07T06:08:46",179.4,117839]
["2018-11-07T07:08:46",180.6,117839]
["2018-11-07T08:08:46",179.6,117839]
["2018-11-07T09:09:05",179.4,117839]
["2018-11-07T10:09:05",180.5,117839]
["2018-11-07T11:09:08",180.1,117839]
["2018-11-07T12:09:27",180.1,117839]
["2018-11-07T13:09:06",180.2,117839]
["2018-11-07T14:09:24",180.2,117839]
["2018-11-07T15:09:24",179,117839]
["2018-11-07T16:09:24",179.6,117839]
["2018-11-07T17:09:24",179.4,117839]
["2018-11-07T18:09:24",178.9,117839]
["2018-11-07T19:09:24",179,117839]
["2018-11-07T20:08:47",179.1,117839]
["2018-11-07T22:09:06",179.1,117839]
["2018-11-07T23:09:06",175.6,117839]
["2018-11-08T00:08:47",178.9,117839]
["2018-11-08T01:08:47",178.7,117839]
["2018-11-08T02:09:04",178.5,117839]
["2018-11-08T04:08:44",178.7,117839]
["2018-11-08T05:08:44",178.3,117839]
["2018-11-08T06:08:44",178.1,117839]
["2018-11-08T07:08:44",178.3,117839]
["2018-11-08T08:08:48",178,117839]
["2018-11-08T09:08:48",177.6,117839]
["2018-11-08T10:09:26",177.7,117839]
["2018-11-08T11:09:06",178,117839]
["2018-11-08T12:09:06",178,117839]
["2018-11-08T13:09:06",177.4,117839]
["2018-11-08T14:09:06",176.9,117839]
["2018-11-08T16:09:06",177.3,117839]
["2018-11-08T17:09:06",177.2,117839]
["2018-11-08T18:09:06",176.7,117839]
["2018-11-08T19:09:06",176.5,117839]
["2018-11-08T20:08:44",176.6,117839]
["2018-11-08T21:08:44",176.5,117839]
["2018-11-08T22:08:49",176.2,117839]
["2018-11-08T23:09:06",176.5,117839]
["2018-11-09T00:08:47",176.1,117839]
["2018-11-09T01:09:27",176,117839]
["2018-11-09T02:08:47",176.3,117839]
["2018-11-09T03:08:49",176,117839]
["2018-11-09T04:08:49",176,117839]
["2018-11-09T05:08:49",176,117839]
["2018-11-09T10:08:48",175.4,117839]
["2018-11-09T11:08:45",175.2,117839]
["2018-11-09T12:08:45",175.1,117839]
["2018-11-09T13:09:24",173.7,117839]
["2018-11-09T14:09:26",174.7,117839]
["2018-11-09T15:09:26",174.5,117839]
["2018-11-09T17:09:26",164.9,117839]
["2018-11-09T18:09:26",161.9,117839]
["2018-11-09T19:09:26",174.4,117839]
["2018-11-09T20:09:27",174.6,117839]
["2018-11-09T21:09:28",174.5,117839]
["2018-11-09T22:09:27",173.4,117839]
["2018-11-09T23:09:26",174.6,117839]
["2018-11-10T00:09:26",174,117839]
["2018-11-10T01:09:07",174.1,117839]
["2018-11-10T02:09:05",173.9,117839]
["2018-11-10T03:09:05",173.8,117839]
["2018-11-10T04:09:05",173.8,117839]
["2018-11-10T05:09:05",173.6,117839]
["2018-11-10T06:09:05",173.5,117839]
["2018-11-10T07:09:05",173.6,117839]
["2018-11-10T08:09:26",173.4,117839]
["2018-11-10T09:09:27",173.1,117839]
["2018-11-10T10:09:27",172.7,117839]
["2018-11-10T11:08:47",172.9,117839]
["2018-11-10T12:08:47",172.2,117839]
["2018-11-10T13:08:46",173.6,117839]
["2018-11-10T14:08:47",172,117839]
["2018-11-10T15:08:47",172.6,117839]
["2018-11-10T16:08:47",171.3,117839]
["2018-11-10T17:08:47",172.1,117839]
["2018-11-10T18:08:47",172.2,117839]
["2018-11-10T19:08:45",172.6,117839]
["2018-11-10T20:08:45",173.9,117839]
["2018-11-10T21:09:07",172.5,117839]
["2018-11-10T22:09:27",172.4,117839]
["2018-11-10T23:09:04",172.3,117839]
["2018-11-11T00:09:27",172.1,117839]
["2018-11-11T01:09:27",171.9,117839]
["2018-11-11T02:09:27",171.8,117839]
["2018-11-11T03:09:27",171.7,117839]
["2018-11-11T04:09:27",171.5,117839]
["2018-11-11T05:09:27",171.1,117839]
["2018-11-11T06:09:27",171.1,117839]
["2018-11-11T08:08:46",171.3,117839]
["2018-11-11T09:08:46",171,117839]
["2018-11-11T10:08:46",170.8,117839]
["2018-11-11T10:14:15",172.1,117839]
["2018-11-11T10:20:15",171.9,117839]
["2018-11-11T10:26:15",171.8,117839]
["2018-11-11T10:32:15",171.7,117839]
["2018-11-11T10:38:15",171.5,117839]
["2018-11-11T10:44:15",171.1,117839]
["2018-11-11T10:50:15",171.1,117839]
["2018-11-11T11:08:46",170.8,117839]
["2018-11-11T12:09:27",170.9,117839]
["2018-11-11T13:09:27",170.7,117839]
["2018-11-11T14:08:44",170.8,117839]
["2018-11-11T15:09:08",170.4,117839]
["2018-11-11T16:09:08",169.2,117839]
["2018-11-11T17:09:08",169.9,117839]
["2018-11-11T18:09:08",169.7,117839]
["2018-11-11T19:09:08",170.1,117839]
["2018-11-11T20:09:08",170.4,117839]
["2018-11-11T22:09:05",169.7,117839]
["2018-11-11T23:09:27",169.6,117839]
["2018-11-12T00:09:27",169.6,117839]
["2018-11-12T01:09:28",169.4,117839]
["2018-11-12T02:09:06",169.5,117839]
["2018-11-12T03:09:06",169.2,117839]
["2018-11-12T04:09:06",169.2,117839]
["2018-11-12T05:09:06",169.4,117839]
["2018-11-12T06:09:06",169.2,117839]
["2018-11-12T07:09:06",169.2,117839]
["2018-11-12T08:09:06",169.1,117839]
["2018-11-12T09:09:07",168.8,117839]
["2018-11-12T10:09:07",169.3,117839]
["2018-11-12T11:09:06",168.8,117839]
["2018-11-12T13:09:04",168.5,117839]
["2018-11-12T14:08:46",168.7,117839]
["2018-11-12T15:08:46",168,117839]
["2018-11-12T16:08:46",155.5,117839]
["2018-11-12T17:08:46",155.5,117839]
["2018-11-12T18:08:46",168.3,117839]
["2018-11-12T19:08:46",168.8,117839]
["2018-11-12T20:08:46",169,117839]
["2018-11-12T21:09:27",168.3,117839]
["2018-11-12T22:08:46",168.3,117839]
["2018-11-12T23:09:08",168.1,117839]
["2018-11-13T00:08:44",167.9,117839]
["2018-11-13T01:09:28",168.1,117839]
["2018-11-13T02:09:28",167.8,117839]
["2018-11-13T03:09:28",167.7,117839]
["2018-11-13T04:09:28",167.5,117839]
["2018-11-13T05:09:28",167.4,117839]
["2018-11-13T06:09:28",167.4,117839]
["2018-11-13T06:24:25",169.3,117839]
["2018-11-13T06:39:25",168.8,117839]
["2018-11-13T06:54:25",169.1,117839]
["2018-11-13T07:09:28",167.3,117839]
["2018-11-13T10:09:27",167,117839]
["2018-11-13T11:09:27",166.6,117839]
["2018-11-13T13:09:08",166.5,117839]
["2018-11-13T14:09:04",167.1,117839]
["2018-11-13T17:09:04",167,117839]
["2018-11-13T18:09:04",166.9,117839]
["2018-11-13T20:08:46",165.9,117839]
["2018-11-13T21:08:46",167.3,117839]
["2018-11-13T22:08:47",165.9,117839]
["2018-11-14T00:09:04",165.7,117839]
["2018-11-14T01:09:27",165.9,117839]
["2018-11-14T02:08:48",165.8,117839]
["2018-11-14T03:08:48",165.7,117839]
["2018-11-14T04:08:48",165.3,117839]
["2018-11-14T05:08:48",165.4,117839]
["2018-11-14T07:08:48",165.1,117839]
["2018-11-14T08:08:44",165.1,117839]
["2018-11-14T09:09:06",165,117839]
["2018-11-14T10:09:05",164.8,117839]
["2018-11-14T13:09:23",165.1,117839]
["2018-11-14T14:09:23",164.6,117839]
["2018-11-14T15:09:23",163.69999999999999,117839]
["2018-11-14T16:09:23",164.6,117839]
["2018-11-14T18:09:23",165.3,117839]
["2018-11-14T19:09:23",165.6,117839]
["2018-11-14T20:08:46",164.8,117839]
["2018-11-14T21:08:46",165.6,117839]
["2018-11-14T22:08:46",168.7,117839]
["2018-11-14T23:09:06",165.4,117839]
["2018-11-15T00:09:26",165.4,117839]
["2018-11-15T01:09:03",165.6,117839]
["2018-11-15T02:09:26",165.2,117839]
["2018-11-15T03:09:26",165.2,117839]
["2018-11-15T04:09:26",165.1,117839]
["2018-11-15T05:09:26",165.4,117839]
["2018-11-15T06:09:26",165.3,117839]
["2018-11-15T07:09:26",165.3,117839]
["2018-11-15T08:09:26",165.4,117839]
["2018-11-15T09:09:26",165.5,117839]
["2018-11-15T10:08:46",165.5,117839]
["2018-11-15T11:09:26",165.6,117839]
["2018-11-15T12:09:26",165.6,117839]
["2018-11-15T13:09:06",165.8,117839]
["2018-11-15T15:09:06",166,117839]
["2018-11-15T16:09:06",166.2,117839]
["2018-11-15T17:09:06",166.6,117839]
["2018-11-15T18:09:06",166.8,117839]
["2018-11-15T19:09:06",166.4,117839]
["2018-11-15T20:09:27",167,117839]
["2018-11-15T21:09:24",167.1,117839]
["2018-11-15T22:08:48",166.9,117839]
["2018-11-15T23:08:48",167.2,117839]
["2018-11-16T00:08:48",167.2,117839]
["2018-11-16T01:09:06",167.5,117839]
["2018-11-16T02:08:45",167.7,117839]
["2018-11-16T03:08:45",167.7,117839]
["2018-11-16T04:08:45",167.9,117839]
["2018-11-16T05:08:45",167.9,117839]
["2018-11-16T06:08:45",168.1,117839]
["2018-11-16T07:08:46",168.2,117839]
["2018-11-16T08:08:46",168.1,117839]
["2018-11-16T09:09:27",168.4,117839]
["2018-11-16T10:09:27",168.3,117839]
["2018-11-16T11:08:47",168.5,117839]
["2018-11-16T12:08:47",168.3,117839]
["2018-11-16T13:09:25",169,117839]
["2018-11-16T14:08:43",169.5,117839]
["2018-11-16T15:09:25",168.9,117839]
["2018-11-16T16:09:25",169.9,117839]
["2018-11-16T17:09:25",169.8,117839]
["2018-11-16T18:09:25",169.6,117839]
["2018-11-16T19:09:25",169.8,117839]
["2018-11-16T20:01:05",169.9,117839]
["2018-11-16T20:09:27",169.7,117839]
["2018-11-16T21:01:05",170.2,117839]
["2018-11-16T21:09:27",169.8,117839]
["2018-11-16T22:01:05",170,117839]
["2018-11-16T22:09:24",169.9,117839]
["2018-11-16T23:01:05",170.1,117839]
["2018-11-16T23:09:24",170.2,117839]
["2018-11-17T00:01:05",170.2,117839]
["2018-11-17T01:01:05",170.4,117839]
["2018-11-17T02:01:05",170.3,117839]
["2018-11-17T03:01:05",170.4,117839]
["2018-11-17T04:01:05",170.3,117839]
["2018-11-17T05:01:05",170.4,117839]
["2018-11-17T06:01:05",170.7,117839]
["2018-11-17T06:09:06",170.3,117839]
["2018-11-17T07:09:05",170.6,117839]
["2018-11-17T08:09:05",170.7,117839]
["2018-11-17T09:09:03",170.8,117839]
["2018-11-17T10:09:04",170.7,117839]
["2018-11-17T11:09:04",170.3,117839]
["2018-11-17T12:09:04",171,117839]
["2018-11-17T13:09:04",170.4,117839]
["2018-11-17T14:08:47",171.1,117839]
["2018-11-17T15:08:47",171.1,117839]
["2018-11-17T16:08:47",171.3,117839]
["2018-11-17T17:08:47",171.2,117839]
["2018-11-17T18:08:47",171.2,117839]
["2018-11-17T19:08:47",172.1,117839]
["2018-11-17T20:09:07",171.3,117839]
["2018-11-17T21:09:05",171.9,117839]
["2018-11-17T22:09:05",172,117839]
["2018-11-17T23:09:05",172.2,117839]
["2018-11-18T00:09:05",172.5,117839]
["2018-11-18T01:09:23",172.5,117839]
["2018-11-18T02:09:23",172.8,117839]
["2018-11-18T03:09:23",173,117839]
["2018-11-18T04:09:23",173.2,117839]
["2018-11-18T05:09:23",173.5,117839]
["2018-11-18T07:09:23",173.8,117839]
["2018-11-18T09:09:06",174.2,117839]
["2018-11-18T10:08:45",174.7,117839]
["2018-11-18T14:08:47",175.9,117839]
["2018-11-18T15:08:47",176.9,117839]
["2018-11-18T18:08:47",174.9,117839]
["2018-11-18T19:08:47",178.1,117839]
["2018-11-18T20:08:47",178.1,117839]
["2018-11-18T21:08:47",182.8,117839]
["2018-11-18T22:08:47",180.5,117839]
["2018-11-18T23:08:47",181,117839]
["2018-11-19T00:08:47",181.5,117839]
["2018-11-19T01:09:06",181.9,117839]
["2018-11-19T02:09:06",182.5,117839]
["2018-11-19T03:09:06",183,117839]
["2018-11-19T04:09:06",183.5,117839]
["2018-11-19T05:09:06",184.3,117839]
["2018-11-19T07:09:06",185.8,117839]
["2018-11-19T08:08:44",186.6,117839]
["2018-11-19T09:09:03",187.1,117839]
["2018-11-19T11:09:06",188.8,117839]
["2018-11-19T12:09:27",189.4,117839]
["2018-11-19T12:36:46",194.6,117839]
["2018-11-19T13:09:24",189.9,117839]
["2018-11-19T15:08:47",191.2,117839]
["2018-11-19T17:08:47",192.3,117839]
["2018-11-19T19:08:45",193.5,117839]
["2018-11-19T20:08:45",200.6,117839]
["2018-11-19T21:08:42",195.1,117839]
["2018-11-19T22:08:46",195.6,117839]
["2018-11-19T23:09:23",195.8,117839]
["2018-11-20T00:09:23",196.5,117839]
["2018-11-20T01:09:05",196.7,117839]
["2018-11-20T04:09:24",197.8,117839]
["2018-11-20T05:09:24",198.4,117839]
["2018-11-20T06:09:24",199,117839]
["2018-11-20T07:09:24",191.2,117839]
["2018-11-20T08:09:25",186.8,117839]
["2018-11-20T09:09:25",199.8,117839]
["2018-11-20T10:09:04",200.8,117839]
["2018-11-20T11:09:04",201.1,117839]
["2018-11-20T13:09:04",202,117839]
["2018-11-20T14:09:06",201.2,117839]
["2018-11-20T15:09:06",201.4,117839]
["2018-11-20T18:09:06",201.7,117839]
["2018-11-20T19:09:06",201.3,117839]
["2018-11-20T20:09:06",201.1,117839]
["2018-11-20T21:09:05",201.5,117839]
["2018-11-20T22:09:02",201.6,117839]
["2018-11-20T23:08:47",201.8,117839]
["2018-11-20T23:17:13",201.1,117839]
["2018-11-21T00:11:05",201.9,117839]
["2018-11-21T00:17:13",200.1,117839]
["2018-11-21T01:09:06",201.8,117839]
["2018-11-21T01:17:13",202,117839]
["2018-11-21T02:08:44",201.5,117839]
["2018-11-21T02:17:13",201.2,117839]
["2018-11-21T03:08:44",201.6,117839]
["2018-11-21T03:17:13",201.4,117839]
["2018-11-21T04:08:44",201.9,117839]
["2018-11-21T04:17:13",201.1,117839]
["2018-11-21T05:08:44",201.7,117839]
["2018-11-21T05:17:13",201,117839]
["2018-11-21T06:08:44",201.6,117839]
["2018-11-21T06:17:13",201.7,117839]
["2018-11-21T06:57:26",202.3,117839]
["2018-11-21T07:08:44",201.8,117839]
["2018-11-21T07:17:13",201.3,117839]
["2018-11-21T08:09:26",201.7,117839]
["2018-11-21T08:17:13",201.1,117839]
["2018-11-21T09:09:26",201.7,117839]
["2018-11-21T09:17:13",201.5,117839]
["2018-11-21T10:09:04",201.7,117839]
["2018-11-21T11:09:04",201.6,117839]
["2018-11-21T12:08:42",201.8,117839]
["2018-11-21T13:09:25",202.3,117839]
["2018-11-21T14:09:25",201.6,117839]
["2018-11-21T16:09:25",201.9,117839]
["2018-11-21T17:09:25",202,117839]
["2018-11-21T18:09:25",201.4,117839]
["2018-11-21T19:09:25",202.4,117839]
["2018-11-21T20:09:25",201.7,117839]
["2018-11-21T21:08:43",202,117839]
["2018-11-21T22:08:43",202.6,117839]
["2018-11-22T01:09:23",202.4,117839]
["2018-11-22T02:09:23",202.4,117839]
["2018-11-22T07:09:22",203.1,117839]
["2018-11-22T08:09:22",202.9,117839]
["2018-11-22T09:08:46",203.6,117839]
["2018-11-22T10:08:46",203.5,117839]
["2018-11-22T11:09:26",203.1,117839]
["2018-11-22T12:09:22",203.6,117839]
["2018-11-22T13:09:02",200.9,117839]
["2018-11-22T14:09:06",203.7,117839]
["2018-11-22T15:09:06",203.4,117839]
["2018-11-22T16:09:06",204.7,117839]
["2018-11-22T17:09:06",203.1,117839]
["2018-11-22T18:09:06",203.8,117839]
["2018-11-22T19:09:06",204.9,117839]
["2018-11-22T20:09:03",204.2,117839]
["2018-11-22T21:09:03",204.9,117839]
["2018-11-22T22:09:23",204.1,117839]
["2018-11-22T23:09:04",204.4,117839]
["2018-11-23T00:09:22",204.2,117839]
["2018-11-23T01:09:03",204.2,117839]
["2018-11-23T02:08:46",204.3,117839]
["2018-11-23T03:08:46",204.4,117839]
["2018-11-23T04:08:46",204.4,117839]
["2018-11-23T05:08:46",204.3,117839]
["2018-11-23T06:08:46",204.6,117839]
["2018-11-23T07:09:06",204.7,117839]
["2018-11-23T08:09:06",204.7,117839]
["2018-11-23T09:09:03",204.6,117839]
["2018-11-23T10:09:23",204.9,117839]
["2018-11-23T11:08:46",204.5,117839]
["2018-11-23T12:08:43",204.7,117839]
["2018-11-23T13:09:03",205.1,117839]
["2018-11-23T14:09:24",204.5,117839]
["2018-11-23T16:09:24",204.4,117839]
["2018-11-23T17:09:24",204.2,117839]
["2018-11-23T18:09:24",203.3,117839]
["2018-11-23T19:09:23",203.8,117839]
["2018-11-23T20:09:06",204.3,117839]
["2018-11-23T21:09:06",203.8,117839]
["2018-11-23T22:09:02",203.7,117839]
["2018-11-23T23:09:05",203.8,117839]
["2018-11-24T00:08:42",204.2,117839]
["2018-11-24T01:08:44",203.8,117839]
["2018-11-24T03:09:04",203.2,117839]
["2018-11-24T05:09:04",202.8,117839]
["2018-11-24T06:09:04",202.9,117839]
["2018-11-24T07:09:06",202.4,117839]
["2018-11-24T10:09:22",201.6,117839]
["2018-11-24T11:09:22",201.6,117839]
["2018-11-24T11:24:22",198.2,117839]
["2018-11-24T11:39:22",204.9,117839]
["2018-11-24T11:54:22",204.5,117839]
["2018-11-24T12:24:22",205.1,117839]
["2018-11-24T12:39:22",204.5,117839]
["2018-11-24T13:24:22",204.2,117839]
["2018-11-24T13:39:22",203.3,117839]
["2018-11-24T13:54:22",203.8,117839]
["2018-11-24T14:08:43",200.8,117839]
["2018-11-24T15:08:43",200.3,117839]
["2018-11-24T17:08:43",200.5,117839]
["2018-11-24T18:08:43",200.1,117839]
["2018-11-24T19:08:43",200.4,117839]
["2018-11-24T20:08:45",199.9,117839]
["2018-11-24T21:08:42",199.8,117839]
["2018-11-24T22:08:45",199.3,117839]
["2018-11-24T23:09:02",199.3,117839]
["2018-11-25T00:09:25",199.1,117839]
["2018-11-25T01:09:05",198.8,117839]
["2018-11-25T02:08:41",198.8,117839]
["2018-11-25T03:08:41",198.4,117839]
["2018-11-25T04:08:41",198.2,117839]
["2018-11-25T05:08:41",198,117839]
["2018-11-25T06:08:41",197.8,117839]
["2018-11-25T07:08:41",198.7,117839]
["2018-11-25T08:08:41",197.5,117839]
["2018-11-25T09:08:44",197,117839]
["2018-11-25T10:08:46",196.9,117839]
["2018-11-25T11:09:04",196.7,117839]
["2018-11-25T12:08:42",197.1,117839]
["2018-11-25T13:09:05",196.1,117839]
["2018-11-25T14:08:41",196.7,117839]
["2018-11-25T15:08:41",196.1,117839]
["2018-11-25T16:08:41",196.2,117839]
["2018-11-25T17:08:41",195.5,117839]
["2018-11-25T18:08:41",195.7,117839]
["2018-11-25T19:08:41",196.9,117839]
["2018-11-25T20:08:41",197.1,117839]
["2018-11-25T21:08:41",196.4,117839]
["2018-11-25T22:08:41",196.7,117839]
["2018-11-25T23:08:41",196.4,117839]
["2018-11-26T00:08:41",196.4,117839]
["2018-11-26T01:09:04",196.6,117839]
["2018-11-26T02:09:02",196.4,117839]
["2018-11-26T03:09:02",197.3,117839]
["2018-11-26T05:09:02",196.5,117839]
["2018-11-26T06:09:02",196.7,117839]
["2018-11-26T07:09:03",196.5,117839]
["2018-11-26T08:09:23",197.1,117839]
["2018-11-26T10:09:02",197.2,117839]
["2018-11-26T11:09:25",197.3,117839]
["2018-11-26T12:09:04",197.8,117839]
["2018-11-26T13:08:45",198.5,117839]
["2018-11-26T14:08:45",198.1,117839]
["2018-11-26T15:08:45",199.3,117839]
["2018-11-26T16:08:45",199.5,117839]
["2018-11-26T17:08:45",199.7,117839]
["2018-11-26T18:08:45",199.7,117839]
["2018-11-26T19:08:45",200.1,117839]
["2018-11-26T20:08:45",200.3,117839]
["2018-11-26T21:09:22",200.7,117839]
["2018-11-26T22:08:42",201.3,117839]
["2018-11-26T23:00:35",197.3,117839]
["2018-11-26T23:08:42",196.6,117839]
["2018-11-26T23:15:35",196.4,117839]
["2018-11-26T23:55:35",198.9,117839]
["2018-11-27T00:09:22",202.3,117839]
["2018-11-27T01:09:24",202.7,117839]
["2018-11-27T02:09:24",203.1,117839]
["2018-11-27T03:09:24",203.5,117839]
["2018-11-27T04:09:24",204.2,117839]
["2018-11-27T05:09:24",204.7,117839]
["2018-11-27T06:09:24",205.2,117839]
["2018-11-27T07:09:24",205.5,117839]
["2018-11-27T08:09:22",206.2,117839]
["2018-11-27T09:09:22",206.5,117839]
["2018-11-27T10:09:23",207.5,117839]
["2018-11-27T11:09:23",227.6,117839]
["2018-11-27T12:09:23",233.9,117839]
["2018-11-27T13:09:03",208.4,117839]
["2018-11-27T14:09:03",209,117839]
["2018-11-27T16:09:03",208,117839]
["2018-11-27T20:09:22",213.7,117839]
["2018-11-27T22:09:22",216.2,117839]
["2018-11-27T23:09:04",217.2,117839]
["2018-11-28T00:09:22",218.1,117839]
["2018-11-28T01:09:22",218.6,117839]
["2018-11-28T02:09:22",220,117839]
["2018-11-28T03:08:45",220.9,117839]
["2018-11-28T04:08:45",222,117839]
["2018-11-28T05:08:45",223,117839]
["2018-11-28T06:08:45",223.9,117839]
["2018-11-28T07:08:45",224.9,117839]
["2018-11-28T08:09:05",225.7,117839]
["2018-11-28T09:09:05",226.9,117839]
["2018-11-28T10:09:04",227.5,117839]
["2018-11-28T11:09:04",228.8,117839]
["2018-11-28T12:09:03",229,117839]
["2018-11-28T14:09:03",231.7,117839]
["2018-11-28T15:09:03",232.7,117839]
["2018-11-28T16:09:03",232.2,117839]
["2018-11-28T17:09:03",232.7,117839]
["2018-11-28T18:09:03",234.5,117839]
["2018-11-28T19:09:03",233.9,117839]
["2018-11-28T20:09:03",235.3,117839]
["2018-11-28T21:09:03",236.5,117839]
["2018-11-28T22:08:42",237.7,117839]
["2018-11-28T23:08:44",238.3,117839]
["2018-11-29T00:09:01",239.7,117839]
["2018-11-29T01:09:24",240.9,117839]
["2018-11-29T02:09:24",242.6,117839]
["2018-11-29T03:09:24",244.2,117839]
["2018-11-29T05:09:24",247,117839]
["2018-11-29T06:09:24",248.4,117839]
["2018-11-29T08:09:01",250.9,117839]
["2018-11-29T09:09:02",252.1,117839]
["2018-11-29T10:09:02",253.7,117839]
["2018-11-29T11:09:22",253.7,117839]
["2018-11-29T12:09:20",254.2,117839]
["2018-11-29T17:09:04",259.5,117839]
["2018-11-29T18:09:04",259.7,117839]
["2018-11-29T19:09:05",260.7,117839]
["2018-11-29T20:09:05",261.2,117839]
["2018-11-29T22:09:03",262.7,117839]
["2018-11-29T23:09:03",262.89999999999998,117839]
["2018-11-30T00:09:03",263.7,117839]
["2018-11-30T01:08:41",264.2,117839]
["2018-11-30T02:08:41",264.89999999999998,117839]
["2018-11-30T03:08:41",265,117839]
["2018-11-30T04:08:41",265.89999999999998,117839]
["2018-11-30T05:08:41",266.2,117839]
["2018-11-30T06:08:41",266.39999999999998,117839]
["2018-11-30T07:08:41",266.89999999999998,117839]
["2018-11-30T08:08:43",267.60000000000002,117839]
["2018-11-30T09:09:00",267.7,117839]
["2018-11-30T10:09:00",268.8,117839]
["2018-11-30T12:09:03",269.10000000000002,117839]
["2018-11-30T14:09:20",269.8,117839]
["2018-11-30T16:09:21",270.7,117839]
["2018-11-30T18:09:21",272.7,117839]
["2018-11-30T19:09:21",270.7,117839]
["2018-11-30T20:09:21",273.60000000000002,117839]
["2018-11-30T21:09:01",271.3,117839]
["2018-11-30T22:08:45",274.89999999999998,117839]
["2018-11-30T23:09:04",272.7,117839]
["2018-12-01T01:09:01",272.2,117839]
["2018-12-01T03:09:01",273.60000000000002,117839]
["2018-12-01T05:09:01",274.60000000000002,117839]
["2018-12-01T06:09:01",280.2,117839]
["2018-12-01T09:08:40",281.7,117839]
["2018-12-01T10:07:41",282.39999999999998,117839]
["2018-12-01T11:08:40",282.60000000000002,117839]
["2018-12-01T11:24:32",282.60000000000002,117839]
["2018-12-01T12:08:40",283,117839]
["2018-12-01T12:24:32",283,117839]
["2018-12-01T13:08:40",283.8,117839]
["2018-12-01T13:24:32",283.8,117839]
["2018-12-01T14:08:43",283.89999999999998,117839]
["2018-12-01T14:24:32",283.89999999999998,117839]
["2018-12-01T15:08:43",286.10000000000002,117839]
["2018-12-01T15:24:32",283,117839]
["2018-12-01T16:08:43",283.7,117839]
["2018-12-01T16:24:32",283.7,117839]
["2018-12-01T17:08:43",283.89999999999998,117839]
["2018-12-01T17:24:32",283.89999999999998,117839]
["2018-12-01T18:08:43",284.8,117839]
["2018-12-01T18:24:32",285.2,117839]
["2018-12-01T19:08:43",284.39999999999998,117839]
["2018-12-01T19:24:32",284.39999999999998,117839]
["2018-12-01T20:09:03",284.10000000000002,117839]
["2018-12-01T20:24:32",284.10000000000002,117839]
["2018-12-01T21:09:03",285.10000000000002,117839]
["2018-12-01T21:24:32",285.10000000000002,117839]
["2018-12-01T22:09:03",284.89999999999998,117839]
["2018-12-01T23:09:03",284.7,117839]
["2018-12-02T00:08:43",284.5,117839]
["2018-12-02T01:08:42",284.60000000000002,117839]
["2018-12-02T02:08:42",284.2,117839]
["2018-12-02T03:08:42",284.5,117839]
["2018-12-02T04:08:42",284.10000000000002,117839]
["2018-12-02T05:08:42",283.60000000000002,117839]
["2018-12-02T06:08:42",283.89999999999998,117839]
["2018-12-02T07:08:42",283.8,117839]
["2018-12-02T08:08:42",283.5,117839]
["2018-12-02T13:08:42",282.5,117839]
["2018-12-02T14:09:22",280.39999999999998,117839]
["2018-12-02T16:09:22",281.60000000000002,117839]
["2018-12-02T17:09:22",281.2,117839]
["2018-12-02T18:09:22",281.2,117839]
["2018-12-02T19:09:22",281.5,117839]
["2018-12-02T19:39:24",281.2,117839]
["2018-12-02T20:09:23",280.8,117839]
["2018-12-02T21:09:23",280.7,117839]
["2018-12-02T22:39:24",280.8,117839]
["2018-12-02T23:09:23",280.7,117839]
["2018-12-02T23:39:24",280.2,117839]
["2018-12-03T00:09:24",280,117839]
["2018-12-03T01:09:24",279.7,117839]
["2018-12-03T02:08:59",279.39999999999998,117839]
["2018-12-03T03:08:59",279.10000000000002,117839]
["2018-12-03T04:08:59",279.10000000000002,117839]
["2018-12-03T05:08:59",278.89999999999998,117839]
["2018-12-03T06:08:59",278.39999999999998,117839]
["2018-12-03T07:09:02",278,117839]
["2018-12-03T08:09:02",278,117839]
["2018-12-03T09:09:21",277.5,117839]
["2018-12-03T10:09:21",277.10000000000002,117839]
["2018-12-03T11:09:21",276.7,117839]
["2018-12-03T12:09:04",276,117839]
["2018-12-03T13:08:40",275.8,117839]
["2018-12-03T17:08:40",274.7,117839]
["2018-12-03T18:08:40",274.5,117839]
["2018-12-03T19:08:40",274.3,117839]
["2018-12-03T21:08:42",273.60000000000002,117839]
["2018-12-03T22:09:20",272.89999999999998,117839]
["2018-12-03T23:08:43",272.5,117839]
["2018-12-04T00:09:04",271.89999999999998,117839]
["2018-12-04T01:08:41",271.5,117839]
["2018-12-04T02:09:23",271.39999999999998,117839]
["2018-12-04T03:09:23",271.10000000000002,117839]
["2018-12-04T04:09:23",270.5,117839]
["2018-12-04T05:09:23",270.2,117839]
["2018-12-04T06:09:23",270.2,117839]
["2018-12-04T07:09:23",270.2,117839]
["2018-12-04T08:09:23",269.2,117839]
["2018-12-04T09:09:00",262.10000000000002,117839]
["2018-12-04T10:08:59",268.10000000000002,117839]
["2018-12-04T11:08:59",268.5,117839]
["2018-12-04T12:08:59",267.8,117839]
["2018-12-04T14:08:59",266.39999999999998,117839]
["2018-12-04T15:08:59",266.3,117839]
["2018-12-04T16:08:59",265.2,117839]
["2018-12-04T18:08:59",264.89999999999998,117839]
["2018-12-04T19:08:59",264.8,117839]
["2018-12-04T20:08:59",265.39999999999998,117839]
["2018-12-04T21:09:02",263.89999999999998,117839]
["2018-12-04T22:08:43",264,117839]
["2018-12-04T23:08:42",263.60000000000002,117839]
["2018-12-05T00:08:41",263.3,117839]
["2018-12-05T01:08:41",262.89999999999998,117839]
["2018-12-05T02:08:43",262.39999999999998,117839]
["2018-12-05T03:08:43",262,117839]
["2018-12-05T04:08:43",261.7,117839]
["2018-12-05T05:08:43",261.5,117839]
["2018-12-05T06:08:43",261.2,117839]
["2018-12-05T07:08:43",261.10000000000002,117839]
["2018-12-05T08:08:43",260.8,117839]
["2018-12-05T09:08:59",260.7,117839]
["2018-12-05T10:08:59",260.5,117839]
["2018-12-05T11:09:01",259.60000000000002,117839]
["2018-12-05T12:01:03",259,117839]
["2018-12-05T12:09:23",261.10000000000002,117839]
["2018-12-05T13:01:03",258.10000000000002,117839]
["2018-12-05T14:01:03",258.3,117839]
["2018-12-05T14:08:39",259,117839]
["2018-12-05T15:01:03",258.8,117839]
["2018-12-05T15:08:39",258.89999999999998,117839]
["2018-12-05T16:01:03",258.60000000000002,117839]
["2018-12-05T16:09:09",259.10000000000002,117839]
["2018-12-05T17:01:03",259.7,117839]
["2018-12-05T18:01:03",259.5,117839]
["2018-12-05T19:01:03",259.10000000000002,117839]
["2018-12-05T19:09:09",259.7,117839]
["2018-12-05T20:01:03",260,117839]
["2018-12-05T20:09:09",259.5,117839]
["2018-12-05T21:01:03",259.8,117839]
["2018-12-05T22:01:03",259.89999999999998,117839]
["2018-12-05T22:08:39",260,117839]
["2018-12-05T23:08:39",259.8,117839]
["2018-12-06T01:09:18",259.7,117839]
["2018-12-06T04:09:18",260.10000000000002,117839]
["2018-12-06T05:09:18",260.60000000000002,117839]
["2018-12-06T07:09:18",260.7,117839]
["2018-12-06T08:08:41",261,117839]
["2018-12-06T09:09:20",260.8,117839]
["2018-12-06T10:09:19",260.8,117839]
["2018-12-06T11:08:42",261.3,117839]
["2018-12-06T12:08:40",261.3,117839]
["2018-12-06T13:08:40",260.89999999999998,117839]
["2018-12-06T14:09:03",261.8,117839]
["2018-12-06T15:09:03",261.8,117839]
["2018-12-06T16:09:03",261,117839]
["2018-12-06T17:09:03",261.7,117839]
["2018-12-06T18:09:03",262.10000000000002,117839]
["2018-12-06T19:08:59",262.10000000000002,117839]
["2018-12-06T20:08:59",262.2,117839]
["2018-12-06T21:09:20",262.39999999999998,117839]
["2018-12-06T22:09:20",263.10000000000002,117839]
["2018-12-06T23:08:59",263.8,117839]
["2018-12-07T00:08:59",264.39999999999998,117839]
["2018-12-07T02:08:42",265.2,117839]
["2018-12-07T03:08:42",265.5,117839]
["2018-12-07T04:08:42",266.39999999999998,117839]
["2018-12-07T05:08:42",266.2,117839]
["2018-12-07T06:08:42",267,117839]
["2018-12-07T08:08:41",268,117839]
["2018-12-07T09:08:41",267.89999999999998,117839]
["2018-12-07T10:08:41",268.60000000000002,117839]
["2018-12-07T11:08:41",269.39999999999998,117839]
["2018-12-07T12:09:21",269.60000000000002,117839]
["2018-12-07T13:08:40",269.39999999999998,117839]
["2018-12-07T14:09:20",269.7,117839]
["2018-12-07T15:09:20",271.3,117839]
["2018-12-07T16:09:20",271.5,117839]
["2018-12-07T17:09:20",271.39999999999998,117839]
["2018-12-07T18:09:20",271.8,117839]
["2018-12-07T19:08:59",273,117839]
["2018-12-07T20:08:59",274,117839]
["2018-12-07T21:08:59",274.8,117839]
["2018-12-07T22:08:59",275.3,117839]
["2018-12-07T23:09:19",276.3,117839]
["2018-12-08T00:09:19",277.2,117839]
["2018-12-08T01:09:19",277.89999999999998,117839]
["2018-12-08T02:09:19",278.3,117839]
["2018-12-08T03:09:01",279,117839]
["2018-12-08T05:09:01",280.3,117839]
["2018-12-08T07:09:01",281,117839]
["2018-12-08T09:08:59",285.7,117839]
["2018-12-08T10:09:19",283.5,117839]
["2018-12-08T11:09:21",283.3,117839]
["2018-12-08T12:09:22",284.3,117839]
["2018-12-08T13:09:22",284.39999999999998,117839]
["2018-12-08T15:09:20",285.5,117839]
["2018-12-08T16:09:20",286.2,117839]
["2018-12-08T18:09:20",287.3,117839]
["2018-12-08T22:09:02",291.3,117839]
["2018-12-08T23:09:22",292.3,117839]
["2018-12-09T00:09:01",292.89999999999998,117839]
["2018-12-09T01:08:39",293.8,117839]
["2018-12-09T02:09:19",294.5,117839]
["2018-12-09T03:09:19",295.39999999999998,117839]
["2018-12-09T04:09:19",295.5,117839]
["2018-12-09T05:09:19",295.7,117839]
["2018-12-09T06:09:19",296.10000000000002,117839]
["2018-12-09T07:09:19",296.60000000000002,117839]
["2018-12-09T08:09:19",296.5,117839]
["2018-12-09T09:09:19",296.8,117839]
["2018-12-09T10:08:39",297,117839]
["2018-12-09T11:08:39",296.39999999999998,117839]
["2018-12-09T12:09:00",297.5,117839]
["2018-12-09T13:09:20",298.2,117839]
["2018-12-09T14:09:20",298,117839]
["2018-12-09T15:09:20",297.60000000000002,117839]
["2018-12-09T16:09:20",298.7,117839]
["2018-12-09T17:09:20",298.8,117839]
["2018-12-09T18:09:20",299.3,117839]
["2018-12-09T19:09:20",299.60000000000002,117839]
["2018-12-09T20:09:22",299.89999999999998,117839]
["2018-12-09T21:09:22",300.10000000000002,117839]
["2018-12-09T22:09:18",300.8,117839]
["2018-12-09T22:20:42",295.5,117839]
["2018-12-09T23:09:18",300.60000000000002,117839]
["2018-12-10T00:09:18",301.10000000000002,117839]
["2018-12-10T01:08:40",301,117839]
["2018-12-10T02:09:01",301.2,117839]
["2018-12-10T03:09:01",301.2,117839]
["2018-12-10T04:09:01",301.39999999999998,117839]
["2018-12-10T05:09:01",301.3,117839]
["2018-12-10T06:09:01",301.5,117839]
["2018-12-10T07:08:58",301.60000000000002,117839]
["2018-12-10T08:08:58",301.3,117839]
["2018-12-10T09:08:58",301.7,117839]
["2018-12-10T10:09:20",301.2,117839]
["2018-12-10T11:09:20",300.7,117839]
["2018-12-10T11:24:20",305.3,117839]
["2018-12-10T12:09:20",301.3,117839]
["2018-12-10T13:08:42",301,117839]
["2018-12-10T14:08:42",300.89999999999998,117839]
["2018-12-10T15:08:42",301,117839]
["2018-12-10T16:08:42",300.60000000000002,117839]
["2018-12-10T17:08:42",300,117839]
["2018-12-10T18:08:42",300.2,117839]
["2018-12-10T19:08:38",300.89999999999998,117839]
["2018-12-10T20:08:38",300.7,117839]
["2018-12-10T21:08:38",299.7,117839]
["2018-12-10T22:08:58",299.8,117839]
["2018-12-10T23:09:00",299.3,117839]
["2018-12-11T00:09:00",299.5,117839]
["2018-12-11T01:09:21",299.39999999999998,117839]
["2018-12-11T02:09:20",299.10000000000002,117839]
["2018-12-11T03:09:20",298.89999999999998,117839]
["2018-12-11T04:09:20",298.60000000000002,117839]
["2018-12-11T05:09:20",298.3,117839]
["2018-12-11T07:09:01",298.10000000000002,117839]
["2018-12-11T08:09:01",297.39999999999998,117839]
["2018-12-11T09:09:01",303.39999999999998,117839]
["2018-12-11T10:08:40",297,117839]
["2018-12-11T11:08:40",297,117839]
["2018-12-11T12:08:40",296.2,117839]
["2018-12-11T13:08:40",302.60000000000002,117839]
["2018-12-11T14:08:58",295.2,117839]
["2018-12-11T15:08:58",295.39999999999998,117839]
["2018-12-11T16:08:58",295,117839]
["2018-12-11T17:08:58",294.89999999999998,117839]
["2018-12-11T18:08:58",294.10000000000002,117839]
["2018-12-11T19:08:58",294.10000000000002,117839]
["2018-12-11T20:09:02",294.2,117839]
["2018-12-11T21:09:02",294.10000000000002,117839]
["2018-12-11T22:08:39",294.39999999999998,117839]
["2018-12-11T23:09:21",294.3,117839]
["2018-12-12T01:08:37",294.60000000000002,117839]
["2018-12-12T02:08:37",294.89999999999998,117839]
["2018-12-12T03:08:37",294.8,117839]
["2018-12-12T04:08:37",295.2,117839]
["2018-12-12T05:08:37",295.8,117839]
["2018-12-12T06:08:37",296.3,117839]
["2018-12-12T08:08:37",297.5,117839]
["2018-12-12T09:08:41",298.5,117839]
["2018-12-12T10:08:40",299.39999999999998,117839]
["2018-12-12T11:09:18",300.39999999999998,117839]
["2018-12-12T13:08:39",301.3,117839]
["2018-12-12T15:08:39",303,117839]
["2018-12-12T17:08:39",304.7,117839]
["2018-12-12T18:08:39",305.5,117839]
["2018-12-12T19:08:39",305.5,117839]
["2018-12-12T22:08:38",307.3,117839]
["2018-12-12T23:08:40",308,117839]
["2018-12-13T00:08:40",308.7,117839]
["2018-12-13T01:08:40",309,117839]
["2018-12-13T04:09:20",310.89999999999998,117839]
["2018-12-13T06:09:20",311.7,117839]
["2018-12-13T07:09:18",318.60000000000002,117839]
["2018-12-13T08:09:18",313.3,117839]
["2018-12-13T09:09:18",313.89999999999998,117839]
["2018-12-13T10:09:18",317.8,117839]
["2018-12-13T11:09:18",315.7,117839]
["2018-12-13T12:09:18",317,117839]
["2018-12-13T16:08:58",321.39999999999998,117839]
["2018-12-13T17:08:58",323.5,117839]
["2018-12-13T18:08:58",324.89999999999998,117839]
["2018-12-13T19:08:58",323.10000000000002,117839]
["2018-12-13T20:09:17",327.8,117839]
["2018-12-13T22:09:16",330.6,117839]
["2018-12-13T23:09:00",332.1,117839]
["2018-12-14T00:09:00",333.3,117839]
["2018-12-14T01:09:01",334.7,117839]
["2018-12-14T02:08:40",335.6,117839]
["2018-12-14T03:08:40",336.7,117839]
["2018-12-14T04:08:40",337.6,117839]
["2018-12-14T05:08:40",339.1,117839]
["2018-12-14T06:08:40",339.9,117839]
["2018-12-14T07:08:40",340.8,117839]
["2018-12-14T08:09:20",341.6,117839]
["2018-12-14T09:09:20",342.5,117839]
["2018-12-14T10:09:00",343.8,117839]
["2018-12-14T11:08:36",344.3,117839]
["2018-12-14T12:08:36",345.4,117839]
["2018-12-14T13:08:37",346,117839]
["2018-12-14T14:09:20",347,117839]
["2018-12-14T15:09:20",348.1,117839]
["2018-12-14T16:09:20",348.9,117839]
["2018-12-14T17:09:20",349.6,117839]
["2018-12-14T18:09:20",351.7,117839]
["2018-12-14T19:09:20",351.8,117839]
["2018-12-14T20:09:17",352.3,117839]
["2018-12-14T21:09:21",353.7,117839]
["2018-12-14T22:08:39",354.4,117839]
["2018-12-14T23:08:39",355.3,117839]
["2018-12-15T00:09:17",356.3,117839]
["2018-12-15T01:08:38",356.7,117839]
["2018-12-15T02:08:58",357.3,117839]
["2018-12-15T03:08:58",357.9,117839]
["2018-12-15T04:08:58",358.5,117839]
["2018-12-15T05:08:58",359.1,117839]
["2018-12-15T06:08:58",359.4,117839]
["2018-12-15T07:08:58",360.1,117839]
["2018-12-15T08:09:20",360.4,117839]
["2018-12-15T09:09:20",360.8,117839]
["2018-12-15T10:09:20",361,117839]
["2018-12-15T11:09:20",361.5,117839]
["2018-12-15T12:08:39",361.6,117839]
["2018-12-15T13:09:17",362.8,117839]
["2018-12-15T14:08:57",361.9,117839]
["2018-12-15T15:08:57",361.7,117839]
["2018-12-15T16:08:57",362.3,117839]
["2018-12-15T17:08:57",362,117839]
["2018-12-15T18:08:57",361.6,117839]
["2018-12-15T19:08:57",363.1,117839]
["2018-12-15T20:08:57",362.5,117839]
["2018-12-15T21:08:57",362.7,117839]
["2018-12-15T22:09:00",362.9,117839]
["2018-12-15T23:09:17",362.4,117839]
["2018-12-16T00:08:59",362.5,117839]
["2018-12-16T01:09:20",363,117839]
["2018-12-16T02:09:00",362.5,117839]
["2018-12-16T03:08:38",362.8,117839]
["2018-12-16T04:08:38",361.9,117839]
["2018-12-16T06:08:38",361.3,117839]
["2018-12-16T08:08:57",359.2,117839]
["2018-12-16T09:08:57",360.6,117839]
["2018-12-16T10:09:19",359.6,117839]
["2018-12-16T11:09:19",359.6,117839]
["2018-12-16T12:08:39",362.1,117839]
["2018-12-16T13:08:39",358.6,117839]
["2018-12-16T14:09:19",358.5,117839]
["2018-12-16T15:09:19",354.1,117839]
["2018-12-16T16:09:19",357.6,117839]
["2018-12-16T17:09:19",356.1,117839]
["2018-12-16T19:09:20",355.3,117839]
["2018-12-16T22:09:20",353.4,117839]
["2018-12-16T23:08:37",339.1,117839]
["2018-12-17T00:08:37",339.1,117839]
["2018-12-17T01:08:36",337.6,117839]
["2018-12-17T02:08:58",337,117839]
["2018-12-17T03:08:58",335.7,117839]
["2018-12-17T05:08:58",348.3,117839]
["2018-12-17T06:08:58",347.5,117839]
["2018-12-17T07:08:58",347,117839]
["2018-12-17T08:08:56",346.3,117839]
["2018-12-17T09:08:38",345.2,117839]
["2018-12-17T10:08:56",344.1,117839]
["2018-12-17T11:09:00",343.2,117839]
["2018-12-17T12:09:17",342.4,117839]
["2018-12-17T12:17:17",342.4,117839]
["2018-12-17T13:08:37",341.6,117839]
["2018-12-17T13:17:17",341.6,117839]
["2018-12-17T14:08:38",341.4,117839]
["2018-12-17T14:17:17",341.4,117839]
["2018-12-17T15:08:38",340,117839]
["2018-12-17T15:17:17",340,117839]
["2018-12-17T16:17:17",339.1,117839]
["2018-12-17T17:08:38",338.2,117839]
["2018-12-17T17:17:17",339.1,117839]
["2018-12-17T18:08:38",337.6,117839]
["2018-12-17T19:08:37",337,117839]
["2018-12-17T20:08:37",335.7,117839]
["2018-12-17T21:08:57",335.1,117839]
["2018-12-17T21:17:17",335.1,117839]
["2018-12-17T22:08:39",334.5,117839]
["2018-12-17T23:08:39",333.6,117839]
["2018-12-18T00:08:39",332.9,117839]
["2018-12-18T03:09:19",329.8,117839]
["2018-12-18T04:09:19",329.4,117839]
["2018-12-18T05:09:19",328.6,117839]
["2018-12-18T07:09:19",327.10000000000002,117839]
["2018-12-18T08:08:37",326.3,117839]
["2018-12-18T09:08:39",325.39999999999998,117839]
["2018-12-18T13:08:56",322.3,117839]
["2018-12-18T14:08:56",321.10000000000002,117839]
["2018-12-18T14:36:56",319.8,117839]
["2018-12-18T15:08:58",319.8,117839]
["2018-12-18T15:36:56",319.60000000000002,117839]
["2018-12-18T16:08:58",319.60000000000002,117839]
["2018-12-18T16:36:56",318.89999999999998,117839]
["2018-12-18T17:08:58",318.89999999999998,117839]
["2018-12-18T17:36:56",318.2,117839]
["2018-12-18T18:08:58",318.2,117839]
["2018-12-18T18:36:56",318,117839]
["2018-12-18T19:08:58",318,117839]
["2018-12-18T19:36:56",316.60000000000002,117839]
["2018-12-18T20:08:38",316.60000000000002,117839]
["2018-12-18T20:36:56",316.60000000000002,117839]
["2018-12-18T21:08:38",316.60000000000002,117839]
["2018-12-18T21:36:56",309.3,117839]
["2018-12-18T22:08:36",315.7,117839]
["2018-12-18T22:36:56",314.7,117839]
["2018-12-18T23:09:19",314.7,117839]
["2018-12-18T23:36:56",314.2,117839]
["2018-12-19T00:08:58",315.8,117839]
["2018-12-19T00:36:56",314,117839]
["2018-12-19T01:09:17",314,117839]
["2018-12-19T02:09:17",313.60000000000002,117839]
["2018-12-19T03:09:17",313.7,117839]
["2018-12-19T04:09:17",312.10000000000002,117839]
["2018-12-19T05:09:17",312.7,117839]
["2018-12-19T06:09:17",312,117839]
["2018-12-19T07:09:17",311.89999999999998,117839]
["2018-12-19T08:09:17",311.3,117839]
["2018-12-19T09:09:18",311.60000000000002,117839]
["2018-12-19T10:08:59",311.5,117839]
["2018-12-19T11:08:39",311.39999999999998,117839]
["2018-12-19T12:08:39",311.3,117839]
["2018-12-19T13:08:37",311,117839]
["2018-12-19T14:08:36",311.39999999999998,117839]
["2018-12-19T15:08:36",310.7,117839]
["2018-12-19T16:08:36",311.10000000000002,117839]
["2018-12-19T17:08:36",311.3,117839]
["2018-12-19T18:08:36",308.2,117839]
["2018-12-19T19:08:36",312,117839]
["2018-12-19T20:09:18",311.8,117839]
["2018-12-19T22:08:38",312.89999999999998,117839]
["2018-12-19T23:08:37",312.3,117839]
["2018-12-20T00:09:17",312.8,117839]
["2018-12-20T01:09:18",312.8,117839]
["2018-12-20T02:09:18",312.89999999999998,117839]
["2018-12-20T03:09:18",313.39999999999998,117839]
["2018-12-20T04:09:18",313.2,117839]
["2018-12-20T05:09:18",313.5,117839]
["2018-12-20T06:09:18",313.2,117839]
["2018-12-20T07:09:17",313,117839]
["2018-12-20T08:09:17",313,117839]
["2018-12-20T09:09:15",313,117839]
["2018-12-20T10:09:16",312.7,117839]
["2018-12-20T11:09:18",312.60000000000002,117839]
["2018-12-20T13:09:18",312.8,117839]
["2018-12-20T14:08:56",312.10000000000002,117839]
["2018-12-20T15:08:56",305.5,117839]
["2018-12-20T16:08:56",304.89999999999998,117839]
["2018-12-20T17:08:56",305.8,117839]
["2018-12-20T18:08:56",304.7,117839]
["2018-12-20T19:08:56",305.5,117839]
["2018-12-20T20:08:58",305.60000000000002,117839]
["2018-12-20T21:08:58",305.10000000000002,117839]
["2018-12-20T22:09:19",305,117839]
["2018-12-20T23:09:19",304.89999999999998,117839]
["2018-12-21T00:08:58",304.89999999999998,117839]
["2018-12-21T01:09:18",304.7,117839]
["2018-12-21T02:08:36",308.8,117839]
["2018-12-21T03:08:36",308.5,117839]
["2018-12-21T04:08:36",308.8,117839]
["2018-12-21T05:08:36",308.60000000000002,117839]
["2018-12-21T06:08:36",311.10000000000002,117839]
["2018-12-21T08:08:36",307.2,117839]
["2018-12-21T09:08:58",307,117839]
["2018-12-21T10:08:58",306.89999999999998,117839]
["2018-12-21T11:09:18",305,117839]
["2018-12-21T12:08:56",306.3,117839]
["2018-12-21T13:09:16",305.89999999999998,117839]
["2018-12-21T14:09:15",306.39999999999998,117839]
["2018-12-21T15:09:15",305.5,117839]
["2018-12-21T16:09:15",304.89999999999998,117839]
["2018-12-21T17:09:15",305.8,117839]
["2018-12-21T19:09:15",305.5,117839]
["2018-12-21T20:09:17",305.60000000000002,117839]
["2018-12-21T21:09:17",305.10000000000002,117839]
["2018-12-21T22:08:35",305,117839]
["2018-12-21T23:08:35",304.89999999999998,117839]
["2018-12-22T00:08:35",304.89999999999998,117839]
["2018-12-22T01:08:55",304.7,117839]
["2018-12-22T02:08:55",304.7,117839]
["2018-12-22T04:08:55",304.39999999999998,117839]
["2018-12-22T05:08:55",304.60000000000002,117839]
["2018-12-22T06:08:55",304.3,117839]
["2018-12-22T07:08:55",301.89999999999998,117839]
["2018-12-22T08:08:55",304.7,117839]
["2018-12-22T09:08:55",304.3,117839]
["2018-12-22T10:08:38",304.39999999999998,117839]
["2018-12-22T11:00:35",304.60000000000002,117839]
["2018-12-22T11:08:37",304.60000000000002,117839]
["2018-12-22T12:00:35",304.2,117839]
["2018-12-22T12:09:15",304.2,117839]
["2018-12-22T13:00:35",304.89999999999998,117839]
["2018-12-22T13:08:56",304.89999999999998,117839]
["2018-12-22T14:00:35",305.39999999999998,117839]
["2018-12-22T14:09:19",305.39999999999998,117839]
["2018-12-22T15:00:35",305.8,117839]
["2018-12-22T15:09:19",305.8,117839]
["2018-12-22T16:00:35",305.2,117839]
["2018-12-22T16:09:19",305.2,117839]
["2018-12-22T17:00:35",305.5,117839]
["2018-12-22T17:09:19",305.5,117839]
["2018-12-22T18:00:35",306.2,117839]
["2018-12-22T19:00:35",306.39999999999998,117839]
["2018-12-22T19:09:19",306.39999999999998,117839]
["2018-12-22T20:00:35",306.7,117839]
["2018-12-22T20:09:19",303.5,117839]
["2018-12-22T21:00:35",307.2,117839]
["2018-12-22T22:09:17",307.10000000000002,117839]
["2018-12-22T23:08:58",308.2,117839]
["2018-12-23T00:07:36",308.2,117839]
["2018-12-23T01:09:18",308.8,117839]
["2018-12-23T02:08:35",309.39999999999998,117839]
["2018-12-23T03:08:35",309.7,117839]
["2018-12-23T05:08:35",311,117839]
["2018-12-23T06:08:35",311.2,117839]
["2018-12-23T07:08:35",312.2,117839]
["2018-12-23T08:08:35",313,117839]
["2018-12-23T09:08:35",313.3,117839]
["2018-12-23T10:09:14",314,117839]
["2018-12-23T11:09:14",314.89999999999998,117839]
["2018-12-23T12:09:15",315.60000000000002,117839]
["2018-12-23T13:09:15",315.60000000000002,117839]
["2018-12-23T14:09:18",317.2,117839]
["2018-12-23T15:09:18",317.8,117839]
["2018-12-23T17:09:18",320.10000000000002,117839]
["2018-12-23T18:09:18",320.3,117839]
["2018-12-23T19:08:39",320.2,117839]
["2018-12-23T20:08:39",322.3,117839]
["2018-12-23T22:08:56",331,117839]
["2018-12-23T23:09:17",322.8,117839]
["2018-12-24T00:09:14",327,117839]
["2018-12-24T01:09:16",328.1,117839]
["2018-12-24T03:08:37",330.3,117839]
["2018-12-24T04:08:37",331.5,117839]
["2018-12-24T05:08:37",332.3,117839]
["2018-12-24T06:08:37",333.5,117839]
["2018-12-24T07:08:37",334.4,117839]
["2018-12-24T08:08:37",335.3,117839]
["2018-12-24T09:08:57",336.1,117839]
["2018-12-24T10:08:38",337,117839]
["2018-12-24T12:08:34",339.1,117839]
["2018-12-24T13:08:38",339.9,117839]
["2018-12-24T14:08:37",340.8,117839]
["2018-12-24T15:08:37",341.2,117839]
["2018-12-24T16:08:37",340.9,117839]
["2018-12-24T17:08:37",341.5,117839]
["2018-12-24T18:08:37",342.4,117839]
["2018-12-24T19:08:37",343.3,117839]
["2018-12-24T20:01:04",340.5,117839]
["2018-12-24T20:08:37",343.4,117839]
["2018-12-24T21:01:04",344.9,117839]
["2018-12-24T21:08:37",344.5,117839]
["2018-12-24T22:01:04",345.5,117839]
["2018-12-24T22:08:37",340.5,117839]
["2018-12-24T23:01:04",345.4,117839]
["2018-12-24T23:08:37",344.9,117839]
["2018-12-25T00:01:04",346.4,117839]
["2018-12-25T00:08:37",345.5,117839]
["2018-12-25T01:01:04",346.2,117839]
["2018-12-25T01:08:56",345.4,117839]
["2018-12-25T02:01:04",346.6,117839]
["2018-12-25T02:09:18",346.4,117839]
["2018-12-25T03:01:04",346.7,117839]
["2018-12-25T03:09:18",346.2,117839]
["2018-12-25T04:01:04",346.6,117839]
["2018-12-25T04:09:18",346.6,117839]
["2018-12-25T05:01:04",346.6,117839]
["2018-12-25T05:09:18",346.7,117839]
["2018-12-25T06:01:04",346.5,117839]
["2018-12-25T06:09:18",346.6,117839]
["2018-12-25T07:09:18",346.6,117839]
["2018-12-25T08:09:16",346.5,117839]
["2018-12-25T09:09:14",346.7,117839]
["2018-12-25T10:09:14",346.8,117839]
["2018-12-25T11:08:38",347.1,117839]
["2018-12-25T12:08:37",346.5,117839]
["2018-12-25T13:08:35",346,117839]
["2018-12-25T14:08:58",345.8,117839]
["2018-12-25T15:08:58",346.6,117839]
["2018-12-25T16:08:58",346,117839]
["2018-12-25T17:08:58",345.9,117839]
["2018-12-25T17:38:58",345.5,117839]
["2018-12-25T18:08:58",345.4,117839]
["2018-12-25T18:38:58",346.4,117839]
["2018-12-25T19:08:58",346.2,117839]
["2018-12-25T19:38:58",346.6,117839]
["2018-12-25T20:08:58",346.7,117839]
["2018-12-25T20:38:58",346.6,117839]
["2018-12-25T21:09:14",346.6,117839]
["2018-12-25T22:09:14",346.7,117839]
["2018-12-25T22:38:58",346.9,117839]
["2018-12-25T23:09:15",344.5,117839]
["2018-12-26T00:09:15",344,117839]
["2018-12-26T01:09:14",344.1,117839]
["2018-12-26T02:09:15",343.9,117839]
["2018-12-26T03:09:15",343.1,117839]
["2018-12-26T04:09:15",343.3,117839]
["2018-12-26T05:09:15",343.5,117839]
["2018-12-26T06:09:15",342.4,117839]
["2018-12-26T07:09:15",342.2,117839]
["2018-12-26T08:09:15",341.6,117839]
["2018-12-26T10:08:54",334.7,117839]
["2018-12-26T11:08:54",340.7,117839]
["2018-12-26T12:08:54",340.3,117839]
["2018-12-26T13:09:16",339.4,117839]
["2018-12-26T14:08:34",339.5,117839]
["2018-12-26T15:08:34",339,117839]
["2018-12-26T16:08:34",339.1,117839]
["2018-12-26T17:08:34",338.1,117839]
["2018-12-26T18:08:34",338.3,117839]
["2018-12-26T19:08:34",338.3,117839]
["2018-12-26T20:09:15",337.7,117839]
["2018-12-26T21:09:15",338.8,117839]
["2018-12-26T22:08:33",337.4,117839]
["2018-12-26T23:08:33",336.9,117839]
["2018-12-27T00:08:33",337.2,117839]
["2018-12-27T01:09:15",336.9,117839]
["2018-12-27T02:09:15",337.3,117839]
["2018-12-27T03:09:15",337.1,117839]
["2018-12-27T04:09:15",337.1,117839]
["2018-12-27T05:09:15",337.8,117839]
["2018-12-27T06:09:15",338.1,117839]
["2018-12-27T07:09:15",338.1,117839]
["2018-12-27T08:09:15",338.4,117839]
["2018-12-27T09:08:53",338.4,117839]
["2018-12-27T10:08:53",339,117839]
["2018-12-27T11:09:14",339.5,117839]
["2018-12-27T12:08:35",339.2,117839]
["2018-12-27T18:08:53",340.8,117839]
["2018-12-27T19:08:57",341.3,117839]
["2018-12-27T20:08:53",341,117839]
["2018-12-27T22:08:55",339.4,117839]
["2018-12-27T23:08:58",341.2,117839]
["2018-12-28T00:08:38",341.3,117839]
["2018-12-28T01:08:36",341.4,117839]
["2018-12-28T02:08:33",341.6,117839]
["2018-12-28T03:08:33",341.4,117839]
["2018-12-28T04:08:33",341.6,117839]
["2018-12-28T05:08:33",341.3,117839]
["2018-12-28T07:08:35",341.5,117839]
["2018-12-28T08:08:35",341.3,117839]
["2018-12-28T10:08:53",341.4,117839]
["2018-12-28T11:09:14",341.7,117839]
["2018-12-28T12:09:14",341.7,117839]
["2018-12-28T13:09:16",342,117839]
["2018-12-28T14:09:16",342.6,117839]
["2018-12-28T16:09:16",341.9,117839]
["2018-12-28T17:09:16",342.2,117839]
["2018-12-28T18:09:16",342.3,117839]
["2018-12-28T19:09:16",343,117839]
["2018-12-28T20:09:17",343.1,117839]
["2018-12-28T22:08:54",344.7,117839]
["2018-12-28T23:08:54",344.7,117839]
["2018-12-29T00:08:57",345.5,117839]
["2018-12-29T01:09:13",346.3,117839]
["2018-12-29T02:08:34",346.7,117839]
["2018-12-29T03:08:34",356.1,117839]
["2018-12-29T04:08:34",348,117839]
["2018-12-29T05:08:34",348.7,117839]
["2018-12-29T06:08:34",349.2,117839]
["2018-12-29T07:08:34",349.9,117839]
["2018-12-29T08:08:37",350.6,117839]
["2018-12-29T09:08:37",358.1,117839]
["2018-12-29T11:09:12",352.3,117839]
["2018-12-29T12:09:12",353.8,117839]
["2018-12-29T13:08:35",353.7,117839]
["2018-12-29T14:08:35",353.3,117839]
["2018-12-29T15:08:35",354.3,117839]
["2018-12-29T16:08:35",354.8,117839]
["2018-12-29T17:08:35",355.3,117839]
["2018-12-29T18:08:35",356.1,117839]
["2018-12-29T19:08:35",356.5,117839]
["2018-12-29T20:08:35",356.9,117839]
["2018-12-29T22:08:35",357.2,117839]
["2018-12-29T23:09:17",357.5,117839]
["2018-12-30T00:08:34",357.5,117839]
["2018-12-30T01:08:56",358.4,117839]
["2018-12-30T02:08:33",358.6,117839]
["2018-12-30T04:08:34",358.4,117839]
["2018-12-30T11:08:33",358.5,117839]
["2018-12-30T14:09:14",356.7,117839]
["2018-12-30T16:09:14",357.5,117839]
["2018-12-30T17:09:14",356.9,117839]
["2018-12-30T18:09:14",357.3,117839]
["2018-12-30T19:09:14",356.9,117839]
["2018-12-30T21:08:55",356,117839]
["2018-12-30T22:08:54",355.8,117839]
["2018-12-30T23:09:12",355.8,117839]
["2018-12-31T00:09:16",355.2,117839]
["2018-12-31T01:09:15",354.8,117839]
["2018-12-31T02:08:57",353.9,117839]
["2018-12-31T03:08:57",353.5,117839]
["2018-12-31T04:08:57",353,117839]
["2018-12-31T06:08:57",351.4,117839]
["2018-12-31T09:09:15",350.1,117839]
["2018-12-31T10:09:15",348.7,117839]
["2018-12-31T17:09:16",355.5,117839]
["2018-12-31T20:09:16",340.6,117839]
["2018-12-31T21:09:16",339.6,117839]
["2018-12-31T22:08:34",339.3,117839]
["2018-12-31T23:09:13",337.2,117839]
["2019-01-01T00:09:13",336.5,117839]
["2019-01-01T01:09:13",335.6,117839]
["2019-01-01T02:09:13",334.4,117839]
["2019-01-01T03:09:13",333.6,117839]
["2019-01-01T04:09:13",332.4,117839]
["2019-01-01T05:09:13",331.4,117839]
["2019-01-01T06:09:13",330.6,117839]
["2019-01-01T07:09:13",329.1,117839]
["2019-01-01T08:08:33",328.2,117839]
["2019-01-01T09:08:33",326.7,117839]
["2019-01-01T10:08:35",326.10000000000002,117839]
["2019-01-01T11:08:34",325,117839]
["2019-01-01T12:08:33",323.3,117839]
["2019-01-01T13:08:34",322.7,117839]
["2019-01-01T15:08:54",320.60000000000002,117839]
["2019-01-01T16:08:54",319.10000000000002,117839]
["2019-01-01T20:08:54",315.39999999999998,117839]
["2019-01-01T21:08:53",313.7,117839]
["2019-01-01T22:08:53",312.8,117839]
["2019-01-01T23:08:35",311.60000000000002,117839]
["2019-01-02T00:08:35",310.8,117839]
["2019-01-02T01:08:54",309.2,117839]
["2019-01-02T02:08:54",308.60000000000002,117839]
["2019-01-02T03:08:54",307.5,117839]
["2019-01-02T04:08:54",306,117839]
["2019-01-02T05:08:54",305,117839]
["2019-01-02T06:08:54",304,117839]
["2019-01-02T07:08:54",303.10000000000002,117839]
["2019-01-02T08:08:53",301.39999999999998,117839]
["2019-01-02T09:08:53",300.5,117839]
["2019-01-02T10:09:16",299.60000000000002,117839]
["2019-01-02T11:08:55",298.5,117839]
["2019-01-02T12:09:16",297.5,117839]
["2019-01-02T14:08:33",295.2,117839]
["2019-01-02T15:08:33",295.5,117839]
["2019-01-02T16:08:33",293.2,117839]
["2019-01-02T17:08:33",293.10000000000002,117839]
["2019-01-02T19:08:33",290.3,117839]
["2019-01-02T20:08:33",289.89999999999998,117839]
["2019-01-02T21:08:55",288.89999999999998,117839]
["2019-01-02T22:08:34",288.10000000000002,117839]
["2019-01-02T23:09:13",287.3,117839]
["2019-01-03T00:08:34",286.5,117839]
["2019-01-03T01:09:16",285.60000000000002,117839]
["2019-01-03T02:08:32",284.89999999999998,117839]
["2019-01-03T03:08:32",284.3,117839]
["2019-01-03T05:08:32",282.60000000000002,117839]
["2019-01-03T06:08:32",282,117839]
["2019-01-03T07:08:32",281.2,117839]
["2019-01-03T08:08:32",280.3,117839]
["2019-01-03T09:09:16",279.3,117839]
["2019-01-03T10:08:55",278.8,117839]
["2019-01-03T11:08:53",278,117839]
["2019-01-03T12:09:14",277.3,117839]
["2019-01-03T13:08:55",276.2,117839]
["2019-01-03T14:08:52",276.2,117839]
["2019-01-03T16:08:52",274.3,117839]
["2019-01-03T18:08:52",274,117839]
["2019-01-03T21:08:34",271.8,117839]
["2019-01-03T22:08:55",271.39999999999998,117839]
["2019-01-03T23:08:55",271.10000000000002,117839]
["2019-01-04T00:08:54",270.89999999999998,117839]
["2019-01-04T01:08:54",270.3,117839]
["2019-01-04T02:08:33",270.3,117839]
["2019-01-04T03:08:33",269.89999999999998,117839]
["2019-01-04T04:08:33",270,117839]
["2019-01-04T05:08:33",270.10000000000002,117839]
["2019-01-04T06:08:33",270,117839]
["2019-01-04T07:08:33",269.89999999999998,117839]
["2019-01-04T08:08:33",269.89999999999998,117839]
["2019-01-04T09:08:32",269.89999999999998,117839]
["2019-01-04T10:08:36",269.89999999999998,117839]
["2019-01-04T11:08:36",272.89999999999998,117839]
["2019-01-04T12:09:11",269.5,117839]
["2019-01-04T13:09:11",269.5,117839]
["2019-01-04T14:09:11",270.10000000000002,117839]
["2019-01-04T15:09:11",270.2,117839]
["2019-01-04T16:09:11",270.39999999999998,117839]
["2019-01-04T17:09:11",270.10000000000002,117839]
["2019-01-04T18:09:11",270.89999999999998,117839]
["2019-01-04T19:09:11",270.89999999999998,117839]
["2019-01-04T20:09:11",271,117839]
["2019-01-04T21:08:32",271.7,117839]
["2019-01-04T22:08:32",272.10000000000002,117839]
["2019-01-04T23:08:32",273.10000000000002,117839]
["2019-01-05T00:09:15",273.39999999999998,117839]
["2019-01-05T01:09:14",274.3,117839]
["2019-01-05T02:09:14",274.8,117839]
["2019-01-05T03:09:14",275.5,117839]
["2019-01-05T04:09:14",276.3,117839]
["2019-01-05T05:09:14",276.89999999999998,117839]
["2019-01-05T06:09:14",277.89999999999998,117839]
["2019-01-05T07:09:14",279,117839]
["2019-01-05T08:09:14",280,117839]
["2019-01-05T09:09:14",280.7,117839]
["2019-01-05T11:09:12",282.5,117839]
["2019-01-05T12:09:13",283.2,117839]
["2019-01-05T13:09:13",283.3,117839]
["2019-01-05T14:09:13",284.89999999999998,117839]
["2019-01-05T15:09:13",286.10000000000002,117839]
["2019-01-05T16:09:13",287,117839]
["2019-01-05T17:09:13",288.2,117839]
["2019-01-05T18:09:13",288.5,117839]
["2019-01-05T19:09:13",289.7,117839]
["2019-01-05T20:09:13",290.89999999999998,117839]
["2019-01-05T21:09:12",291.5,117839]
["2019-01-05T22:08:52",293,117839]
["2019-01-05T23:08:52",293.5,117839]
["2019-01-06T00:09:15",294.2,117839]
["2019-01-06T01:08:51",294.7,117839]
["2019-01-06T02:08:35",295.3,117839]
["2019-01-06T03:08:35",295.3,117839]
["2019-01-06T04:08:35",296,117839]
["2019-01-06T05:08:35",296.10000000000002,117839]
["2019-01-06T06:08:35",296.5,117839]
["2019-01-06T07:08:33",296.89999999999998,117839]
["2019-01-06T08:08:33",297.2,117839]
["2019-01-06T09:09:13",297.3,117839]
["2019-01-06T10:09:13",297.39999999999998,117839]
["2019-01-06T11:08:54",297.39999999999998,117839]
["2019-01-06T12:08:32",297.89999999999998,117839]
["2019-01-06T13:08:32",297.5,117839]
["2019-01-06T14:08:32",297.8,117839]
["2019-01-06T15:09:15",298.10000000000002,117839]
["2019-01-06T16:09:15",298.3,117839]
["2019-01-06T17:09:15",298,117839]
["2019-01-06T19:09:15",298.2,117839]
["2019-01-06T20:09:12",298.89999999999998,117839]
["2019-01-06T21:09:12",298.7,117839]
["2019-01-06T22:08:54",298.60000000000002,117839]
["2019-01-06T23:08:54",299,117839]
["2019-01-07T00:08:54",298.7,117839]
["2019-01-07T01:08:54",299,117839]
["2019-01-07T02:08:54",299.2,117839]
["2019-01-07T03:08:54",299.2,117839]
["2019-01-07T05:08:54",299.39999999999998,117839]
["2019-01-07T06:08:54",298.89999999999998,117839]
["2019-01-07T08:08:51",299.3,117839]
["2019-01-07T09:08:53",299.10000000000002,117839]
["2019-01-07T10:09:15",299.10000000000002,117839]
["2019-01-07T11:09:15",298.7,117839]
["2019-01-07T12:09:15",299.10000000000002,117839]
["2019-01-07T13:09:11",299.2,117839]
["2019-01-07T14:08:35",298,117839]
["2019-01-07T15:08:35",298.60000000000002,117839]
["2019-01-07T16:08:35",298.3,117839]
["2019-01-07T17:08:35",299.5,117839]
["2019-01-07T18:08:35",298.5,117839]
["2019-01-07T19:08:35",299,117839]
["2019-01-07T20:08:51",298.8,117839]
["2019-01-07T21:08:33",299.3,117839]
["2019-01-07T22:08:50",298.60000000000002,117839]
["2019-01-07T23:08:53",298.60000000000002,117839]
["2019-01-08T00:08:51",299.10000000000002,117839]
["2019-01-08T01:09:13",299,117839]
["2019-01-08T02:09:13",298.5,117839]
["2019-01-08T03:09:13",298.5,117839]
["2019-01-08T04:09:13",298.39999999999998,117839]
["2019-01-08T05:09:13",298.3,117839]
["2019-01-08T06:09:13",298.39999999999998,117839]
["2019-01-08T07:09:13",298.39999999999998,117839]
["2019-01-08T07:16:35",293.60000000000002,117839]
["2019-01-08T08:09:13",298.10000000000002,117839]
["2019-01-08T08:16:35",298.10000000000002,117839]
["2019-01-08T09:08:52",298.10000000000002,117839]
["2019-01-08T09:16:35",298.10000000000002,117839]
["2019-01-08T10:08:50",298.10000000000002,117839]
["2019-01-08T11:08:50",298.39999999999998,117839]
["2019-01-08T12:08:32",298.3,117839]
["2019-01-08T13:08:54",297.89999999999998,117839]
["2019-01-08T14:09:11",298.3,117839]
["2019-01-08T15:08:51",298.2,117839]
["2019-01-08T16:08:51",298.39999999999998,117839]
["2019-01-08T17:08:51",297.89999999999998,117839]
["2019-01-08T18:08:51",297.7,117839]
["2019-01-08T19:08:51",298.2,117839]
["2019-01-08T20:08:51",298.8,117839]
["2019-01-08T21:08:51",305.8,117839]
["2019-01-08T22:09:13",298.89999999999998,117839]
["2019-01-08T23:09:11",298.5,117839]
["2019-01-09T00:08:32",299.39999999999998,117839]
["2019-01-09T01:08:51",299.10000000000002,117839]
["2019-01-09T05:08:32",300,117839]
["2019-01-09T06:08:32",300,117839]
["2019-01-09T07:08:32",300.60000000000002,117839]
["2019-01-09T08:08:32",299,117839]
["2019-01-09T09:09:12",301.10000000000002,117839]
["2019-01-09T10:08:30",301.60000000000002,117839]
["2019-01-09T10:53:50",299.39999999999998,117839]
["2019-01-09T11:08:50",301.10000000000002,117839]
["2019-01-09T11:38:50",299.3,117839]
["2019-01-09T12:08:30",302.10000000000002,117839]
["2019-01-09T13:08:30",300,117839]
["2019-01-09T13:53:50",300,117839]
["2019-01-09T14:38:50",300.60000000000002,117839]
["2019-01-09T15:08:30",302.10000000000002,117839]
["2019-01-09T15:23:50",300.7,117839]
["2019-01-09T16:08:30",301.10000000000002,117839]
["2019-01-09T16:53:50",301.60000000000002,117839]
["2019-01-09T17:08:30",302.60000000000002,117839]
["2019-01-09T17:38:50",301.10000000000002,117839]
["2019-01-09T18:08:30",301.2,117839]
["2019-01-09T18:23:50",302.10000000000002,117839]
["2019-01-09T19:08:33",302.8,117839]
["2019-01-09T20:08:33",303,117839]
["2019-01-09T21:08:31",304.39999999999998,117839]
["2019-01-09T23:08:32",305.5,117839]
["2019-01-10T00:09:10",305.89999999999998,117839]
["2019-01-10T01:08:34",305.8,117839]
["2019-01-10T02:08:34",306.10000000000002,117839]
["2019-01-10T03:08:34",306,117839]
["2019-01-10T04:08:34",304.8,117839]
["2019-01-10T05:08:34",306.5,117839]
["2019-01-10T06:08:34",308,117839]
["2019-01-10T07:08:34",307.39999999999998,117839]
["2019-01-10T10:08:50",308.5,117839]
["2019-01-10T11:09:10",308.10000000000002,117839]
["2019-01-10T12:09:10",309,117839]
["2019-01-10T13:08:53",309.60000000000002,117839]
["2019-01-10T14:08:53",310.10000000000002,117839]
["2019-01-10T15:08:53",310,117839]
["2019-01-10T16:08:53",310.39999999999998,117839]
["2019-01-10T17:08:53",310.5,117839]
["2019-01-10T18:08:53",311.3,117839]
["2019-01-10T19:08:54",311.7,117839]
["2019-01-10T20:08:54",312.10000000000002,117839]
["2019-01-10T21:08:31",312.5,117839]
["2019-01-10T22:08:32",313.2,117839]
["2019-01-10T23:08:32",313.5,117839]
["2019-01-11T00:09:12",313.7,117839]
["2019-01-11T01:08:50",313.89999999999998,117839]
["2019-01-11T02:09:11",314.3,117839]
["2019-01-11T03:08:32",314.2,117839]
["2019-01-11T04:08:32",314.39999999999998,117839]
["2019-01-11T05:08:32",314.89999999999998,117839]
["2019-01-11T06:08:32",315.10000000000002,117839]
["2019-01-11T10:08:34",315.39999999999998,117839]
["2019-01-11T17:09:14",315.89999999999998,117839]
["2019-01-11T17:52:49",312.10000000000002,117839]
["2019-01-11T18:22:49",313.2,117839]
["2019-01-11T18:37:49",313.3,117839]
["2019-01-11T18:52:49",313.7,117839]
["2019-01-11T19:09:14",316.2,117839]
["2019-01-11T20:09:14",316.10000000000002,117839]
["2019-01-11T21:09:12",316.10000000000002,117839]
["2019-01-11T22:09:12",324.5,117839]
["2019-01-11T23:08:50",316.60000000000002,117839]
["2019-01-12T00:08:32",316.39999999999998,117839]
["2019-01-12T01:08:32",316.7,117839]
["2019-01-12T02:09:11",316.39999999999998,117839]
["2019-01-12T03:09:11",316.7,117839]
["2019-01-12T04:09:11",316.60000000000002,117839]
["2019-01-12T05:09:11",316.8,117839]
["2019-01-12T06:09:11",316.89999999999998,117839]
["2019-01-12T07:09:11",317.10000000000002,117839]
["2019-01-12T08:09:11",317,117839]
["2019-01-12T09:09:14",317.3,117839]
["2019-01-12T10:09:14",317.3,117839]
["2019-01-12T11:09:14",317.60000000000002,117839]
["2019-01-12T12:09:14",317.39999999999998,117839]
["2019-01-12T13:09:09",318.10000000000002,117839]
["2019-01-12T14:08:53",318,117839]
["2019-01-12T15:08:53",318.8,117839]
["2019-01-12T16:08:53",319,117839]
["2019-01-12T17:08:53",319.2,117839]
["2019-01-12T19:08:53",320.10000000000002,117839]
["2019-01-12T20:08:50",322.39999999999998,117839]
["2019-01-12T21:08:50",320.60000000000002,117839]
["2019-01-13T00:08:51",321.3,117839]
["2019-01-13T01:08:30",321.5,117839]
["2019-01-13T02:08:34",321.8,117839]
["2019-01-13T03:08:34",321.89999999999998,117839]
["2019-01-13T04:08:34",322.10000000000002,117839]
["2019-01-13T05:08:34",322.10000000000002,117839]
["2019-01-13T06:08:34",322.2,117839]
["2019-01-13T08:08:34",322,117839]
["2019-01-13T09:08:51",322.10000000000002,117839]
["2019-01-13T10:08:51",321.8,117839]
["2019-01-13T12:08:50",321.10000000000002,117839]
["2019-01-13T13:08:50",320.7,117839]
["2019-01-13T14:09:10",320.7,117839]
["2019-01-13T15:09:11",321.10000000000002,117839]
["2019-01-13T16:09:11",320,117839]
["2019-01-13T17:09:11",320.7,117839]
["2019-01-13T18:09:11",320.10000000000002,117839]
["2019-01-13T19:09:09",320.3,117839]
["2019-01-13T20:08:51",318.5,117839]
["2019-01-13T21:08:53",318.7,117839]
["2019-01-13T22:08:50",319,117839]
["2019-01-13T23:09:13",318.3,117839]
["2019-01-14T00:09:13",318.3,117839]
["2019-01-14T01:08:49",318.2,117839]
["2019-01-14T02:08:49",317.60000000000002,117839]
["2019-01-14T03:08:49",316.8,117839]
["2019-01-14T04:08:49",316.39999999999998,117839]
["2019-01-14T07:08:50",314.89999999999998,117839]
["2019-01-14T08:08:50",314.5,117839]
["2019-01-14T10:09:10",314.2,117839]
["2019-01-14T12:08:30",311.89999999999998,117839]
["2019-01-14T13:08:30",311.60000000000002,117839]
["2019-01-14T14:08:33",310.8,117839]
["2019-01-14T15:08:33",311,117839]
["2019-01-14T17:08:33",309.10000000000002,117839]
["2019-01-14T18:08:33",309.10000000000002,117839]
["2019-01-14T19:08:33",308.8,117839]
["2019-01-14T20:08:33",308.10000000000002,117839]
["2019-01-14T21:08:33",307.39999999999998,117839]
["2019-01-14T22:08:30",307,117839]
["2019-01-14T23:08:30",306.5,117839]
["2019-01-15T00:08:30",306.39999999999998,117839]
["2019-01-15T01:09:12",305.7,117839]
["2019-01-15T02:09:12",304.60000000000002,117839]
["2019-01-15T03:09:12",304.60000000000002,117839]
["2019-01-15T04:09:12",304.10000000000002,117839]
["2019-01-15T05:09:12",303.10000000000002,117839]
["2019-01-15T06:09:12",302.8,117839]
["2019-01-15T07:09:12",302.2,117839]
["2019-01-15T08:09:12",301.89999999999998,117839]
["2019-01-15T10:08:29",301.2,117839]
["2019-01-15T11:08:28",300.8,117839]
["2019-01-15T12:08:28",299.3,117839]
["2019-01-15T13:08:31",299.60000000000002,117839]
["2019-01-15T14:08:33",299.5,117839]
["2019-01-15T15:08:33",299.7,117839]
["2019-01-15T16:08:33",298.39999999999998,117839]
["2019-01-15T17:08:33",298.60000000000002,117839]
["2019-01-15T18:08:33",298,117839]
["2019-01-15T19:08:33",297.8,117839]
["2019-01-15T20:09:11",297.2,117839]
["2019-01-15T21:09:11",297.10000000000002,117839]
["2019-01-15T22:09:11",296.7,117839]
["2019-01-15T23:09:11",297.10000000000002,117839]
["2019-01-16T00:09:12",297.2,117839]
["2019-01-16T01:09:12",296.89999999999998,117839]
["2019-01-16T02:08:50",297.2,117839]
["2019-01-16T03:08:50",296.89999999999998,117839]
["2019-01-16T04:08:50",297.2,117839]
["2019-01-16T05:08:50",297,117839]
["2019-01-16T06:08:50",297,117839]
["2019-01-16T07:08:50",297,117839]
["2019-01-16T10:08:53",297,117839]
["2019-01-16T11:08:48",297.3,117839]
["2019-01-16T12:08:48",297.5,117839]
["2019-01-16T13:08:32",297.7,117839]
["2019-01-16T14:08:32",298.2,117839]
["2019-01-16T16:08:32",304.3,117839]
["2019-01-16T17:08:32",298.7,117839]
["2019-01-16T18:08:32",299.10000000000002,117839]
["2019-01-16T19:08:32",299.10000000000002,117839]
["2019-01-16T20:08:31",299.39999999999998,117839]
["2019-01-16T21:09:08",299.8,117839]
["2019-01-16T22:08:52",299.7,117839]
["2019-01-16T23:08:30",300,117839]
["2019-01-17T00:08:31",300.10000000000002,117839]
["2019-01-17T01:08:31",300.89999999999998,117839]
["2019-01-17T02:09:13",300.8,117839]
["2019-01-17T03:09:13",301.2,117839]
["2019-01-17T04:09:13",301.5,117839]
["2019-01-17T05:09:13",301.10000000000002,117839]
["2019-01-17T06:09:13",301.39999999999998,117839]
["2019-01-17T07:09:10",301.39999999999998,117839]
["2019-01-17T10:08:30",301.2,117839]
["2019-01-17T11:08:30",301,117839]
["2019-01-17T12:08:48",301.60000000000002,117839]
["2019-01-17T13:08:48",301,117839]
["2019-01-17T14:08:48",301,117839]
["2019-01-17T15:08:48",301.3,117839]
["2019-01-17T16:08:48",301.89999999999998,117839]
["2019-01-17T17:08:48",301.5,117839]
["2019-01-17T19:08:48",301.39999999999998,117839]
["2019-01-17T20:09:11",300.89999999999998,117839]
["2019-01-17T21:08:31",301.2,117839]
["2019-01-17T22:09:11",302.2,117839]
["2019-01-17T23:09:12",301.7,117839]
["2019-01-18T00:09:09",302,117839]
["2019-01-18T10:08:50",307.39999999999998,117839]
["2019-01-18T11:08:51",301.7,117839]
["2019-01-18T12:08:51",300.89999999999998,117839]
["2019-01-18T13:08:51",301.7,117839]
["2019-01-18T14:09:08",293.89999999999998,117839]
["2019-01-18T15:09:08",302.10000000000002,117839]
["2019-01-18T17:09:08",302.2,117839]
["2019-01-18T18:09:08",302.60000000000002,117839]
["2019-01-18T19:09:08",302.7,117839]
["2019-01-18T20:09:08",302.60000000000002,117839]
["2019-01-18T21:09:12",303.10000000000002,117839]
["2019-01-18T22:08:32",303.10000000000002,117839]
["2019-01-18T23:08:27",303.2,117839]
["2019-01-19T00:08:27",303.7,117839]
["2019-01-19T01:09:10",304.3,117839]
["2019-01-19T02:09:10",304.2,117839]
["2019-01-19T03:09:10",304.8,117839]
["2019-01-19T04:09:10",304.89999999999998,117839]
["2019-01-19T05:09:10",305.7,117839]
["2019-01-19T06:09:10",305.89999999999998,117839]
["2019-01-19T07:09:10",306.5,117839]
["2019-01-19T08:09:07",306.89999999999998,117839]
["2019-01-19T09:09:07",307.10000000000002,117839]
["2019-01-19T10:09:07",307.39999999999998,117839]
["2019-01-19T11:08:31",308.2,117839]
["2019-01-19T12:08:29",309.7,117839]
["2019-01-19T13:08:29",307.8,117839]
["2019-01-19T14:08:51",309.2,117839]
["2019-01-19T15:08:51",309.89999999999998,117839]
["2019-01-19T16:08:51",310.89999999999998,117839]
["2019-01-19T17:08:51",311.60000000000002,117839]
["2019-01-19T18:08:51",310.7,117839]
["2019-01-19T19:08:51",312.89999999999998,117839]
["2019-01-19T20:08:51",312.89999999999998,117839]
["2019-01-19T21:08:51",313.7,117839]
["2019-01-19T22:08:48",315.10000000000002,117839]
["2019-01-19T23:08:52",315,117839]
["2019-01-20T00:08:52",315.8,117839]
["2019-01-20T01:08:29",316.7,117839]
["2019-01-20T02:08:29",317.39999999999998,117839]
["2019-01-20T03:08:29",318.39999999999998,117839]
["2019-01-20T04:08:29",318.89999999999998,117839]
["2019-01-20T05:08:29",319.5,117839]
["2019-01-20T06:08:29",320,117839]
["2019-01-20T07:08:29",320.89999999999998,117839]
["2019-01-20T08:08:29",321.2,117839]
["2019-01-20T09:08:29",321.8,117839]
["2019-01-20T10:08:51",322.39999999999998,117839]
["2019-01-20T11:08:51",323.10000000000002,117839]
["2019-01-20T15:09:10",324.89999999999998,117839]
["2019-01-20T17:09:10",326.5,117839]
["2019-01-20T18:09:10",332.3,117839]
["2019-01-20T19:09:11",328.1,117839]
["2019-01-20T20:09:11",328.9,117839]
["2019-01-20T21:08:27",330,117839]
["2019-01-20T22:08:27",330.6,117839]
["2019-01-20T23:08:51",330.9,117839]
["2019-01-21T00:09:12",332.3,117839]
["2019-01-21T03:08:50",333.6,117839]
["2019-01-21T04:08:50",334.5,117839]
["2019-01-21T05:08:50",335.5,117839]
["2019-01-21T08:08:32",337.8,117839]
["2019-01-21T09:08:32",337.6,117839]
["2019-01-21T10:08:27",339.1,117839]
["2019-01-21T11:09:09",339.5,117839]
["2019-01-21T12:08:48",340,117839]
["2019-01-21T13:08:49",340.9,117839]
["2019-01-21T14:08:30",340.8,117839]
["2019-01-21T15:08:30",342,117839]
["2019-01-21T16:08:30",342.8,117839]
["2019-01-21T17:08:30",342.7,117839]
["2019-01-21T18:08:30",343.9,117839]
["2019-01-21T19:08:30",343.7,117839]
["2019-01-21T20:08:30",344.3,117839]
["2019-01-21T21:08:28",345.1,117839]
["2019-01-21T22:08:51",346.2,117839]
["2019-01-21T23:08:47",346.4,117839]
["2019-01-22T00:08:29",347.1,117839]
["2019-01-22T01:08:29",347.4,117839]
["2019-01-22T03:09:09",348.8,117839]
["2019-01-22T04:09:09",348.8,117839]
["2019-01-22T07:09:09",351.3,117839]
["2019-01-22T08:09:09",351.1,117839]
["2019-01-22T08:59:09",345.1,117839]
["2019-01-22T09:08:31",351.4,117839]
["2019-01-22T10:08:31",351.9,117839]
["2019-01-22T11:08:31",352.5,117839]
["2019-01-22T12:08:47",352.9,117839]
["2019-01-22T13:08:29",353.3,117839]
["2019-01-22T14:09:07",352.9,117839]
["2019-01-22T15:09:07",353.7,117839]
["2019-01-22T16:09:07",353.2,117839]
["2019-01-22T17:09:07",354.1,117839]
["2019-01-22T18:09:07",354.7,117839]
["2019-01-22T19:09:07",355.2,117839]
["2019-01-22T20:09:07",355.8,117839]
["2019-01-22T21:09:07",355.7,117839]
["2019-01-22T22:09:09",356.1,117839]
["2019-01-22T23:09:09",356,117839]
["2019-01-23T00:09:09",356.4,117839]
["2019-01-23T01:08:27",356.3,117839]
["2019-01-23T02:08:50",356.7,117839]
["2019-01-23T03:08:50",356.6,117839]
["2019-01-23T04:08:50",356.8,117839]
["2019-01-23T05:08:50",356.8,117839]
["2019-01-23T06:08:50",356.8,117839]
["2019-01-23T07:09:06",357,117839]
["2019-01-23T08:09:06",357,117839]
["2019-01-23T09:09:08",357.1,117839]
["2019-01-23T10:08:51",357,117839]
["2019-01-23T11:08:46",356.7,117839]
["2019-01-23T12:08:46",356.9,117839]
["2019-01-23T13:08:29",356.7,117839]
["2019-01-23T14:08:29",356.6,117839]
["2019-01-23T15:08:29",356.7,117839]
["2019-01-23T16:08:29",356.4,117839]
["2019-01-23T17:08:29",356.5,117839]
["2019-01-23T19:08:29",355.4,117839]
["2019-01-23T21:08:30",356.4,117839]
["2019-01-23T22:09:10",355.8,117839]
["2019-01-23T23:09:08",355.9,117839]
["2019-01-24T00:08:49",355.8,117839]
["2019-01-24T01:08:50",355.6,117839]
["2019-01-24T02:09:11",355.5,117839]
["2019-01-24T03:09:11",355.4,117839]
["2019-01-24T04:09:11",355.5,117839]
["2019-01-24T05:09:11",355.1,117839]
["2019-01-24T06:09:11",354.8,117839]
["2019-01-24T07:08:50",355,117839]
["2019-01-24T08:08:50",354.6,117839]
["2019-01-24T09:08:50",354.5,117839]
["2019-01-24T10:08:27",354.3,117839]
["2019-01-24T11:08:27",353.9,117839]
["2019-01-24T12:08:27",354.3,117839]
["2019-01-24T13:08:27",353.8,117839]
["2019-01-24T14:08:48",353.2,117839]
["2019-01-24T15:08:48",353.6,117839]
["2019-01-24T16:08:48",353.4,117839]
["2019-01-24T17:08:48",353.3,117839]
["2019-01-24T18:08:48",353.1,117839]
["2019-01-24T19:08:48",353.8,117839]
["2019-01-24T20:08:51",352.5,117839]
["2019-01-24T22:08:29",352.4,117839]
["2019-01-24T23:09:07",352.3,117839]
["2019-01-25T00:09:07",351.9,117839]
["2019-01-25T01:09:07",351.8,117839]
["2019-01-25T02:08:47",351.4,117839]
["2019-01-25T03:08:47",351.4,117839]
["2019-01-25T04:08:47",350.9,117839]
["2019-01-25T05:08:47",350.8,117839]
["2019-01-25T06:08:47",350.6,117839]
["2019-01-25T07:08:47",350.2,117839]
["2019-01-25T08:08:47",350.1,117839]
["2019-01-25T09:08:46",349.5,117839]
["2019-01-25T10:08:46",349.9,117839]
["2019-01-25T11:08:51",349.1,117839]
["2019-01-25T12:08:51",348.7,117839]
["2019-01-25T13:08:27",348.7,117839]
["2019-01-25T14:09:07",348.1,117839]
["2019-01-25T15:09:09",347.9,117839]
["2019-01-25T16:09:09",347.4,117839]
["2019-01-25T17:09:09",347.3,117839]
["2019-01-25T19:09:09",347,117839]
["2019-01-25T21:09:09",345,117839]
["2019-01-25T22:08:30",345,117839]
["2019-01-25T23:08:30",344,117839]
["2019-01-26T00:08:30",343.9,117839]
["2019-01-26T01:09:05",342.5,117839]
["2019-01-26T02:09:05",339.9,117839]
["2019-01-26T03:09:05",342.9,117839]
["2019-01-26T04:09:05",342.2,117839]
["2019-01-26T05:09:05",341.4,117839]
["2019-01-26T06:09:05",340.9,117839]
["2019-01-26T07:09:05",340.7,117839]
["2019-01-26T08:08:26",339.7,117839]
["2019-01-26T09:09:07",339.2,117839]
["2019-01-26T10:09:07",338.9,117839]
["2019-01-26T11:09:07",338.6,117839]
["2019-01-26T12:09:07",337.2,117839]
["2019-01-26T13:08:46",337.5,117839]
["2019-01-26T14:08:46",336.9,117839]
["2019-01-26T15:08:46",336,117839]
["2019-01-26T16:08:46",348.7,117839]
["2019-01-26T16:21:06",348.7,117839]
["2019-01-26T16:45:06",347.9,117839]
["2019-01-26T16:57:06",347.4,117839]
["2019-01-26T17:08:46",347.3,117839]
["2019-01-26T17:21:06",347.3,117839]
["2019-01-26T17:33:06",347,117839]
["2019-01-26T17:45:06",352,117839]
["2019-01-26T18:08:46",345,117839]
["2019-01-26T19:08:28",333.8,117839]
["2019-01-26T20:08:28",333.6,117839]
["2019-01-26T21:08:47",333.6,117839]
["2019-01-26T22:08:26",332.6,117839]
["2019-01-26T23:08:48",331.9,117839]
["2019-01-27T00:08:48",331.4,117839]
["2019-01-27T01:08:25",330.8,117839]
["2019-01-27T02:08:25",330.4,117839]
["2019-01-27T03:08:25",330.1,117839]
["2019-01-27T04:08:25",329.3,117839]
["2019-01-27T05:08:25",328.8,117839]
["2019-01-27T05:44:49",344,117839]
["2019-01-27T05:50:49",343.8,117839]
["2019-01-27T05:56:49",343.3,117839]
["2019-01-27T06:02:49",343.1,117839]
["2019-01-27T06:08:25",342.9,117839]
["2019-01-27T06:14:49",342.2,117839]
["2019-01-27T07:08:25",327.7,117839]
["2019-01-27T08:08:25",327.10000000000002,117839]
["2019-01-27T09:08:25",326.3,117839]
["2019-01-27T10:08:26",325.89999999999998,117839]
["2019-01-27T11:08:26",325.2,117839]
["2019-01-27T12:08:28",324.89999999999998,117839]
["2019-01-27T13:08:28",324,117839]
["2019-01-27T14:08:47",323.8,117839]
["2019-01-27T15:38:50",332.6,117839]
["2019-01-27T16:09:08",331.9,117839]
["2019-01-27T16:38:50",331.4,117839]
["2019-01-27T17:09:08",330.8,117839]
["2019-01-27T17:38:50",330.4,117839]
["2019-01-27T18:09:08",330.1,117839]
["2019-01-27T18:38:50",329.3,117839]
["2019-01-27T19:09:09",328.8,117839]
["2019-01-27T19:38:50",328.2,117839]
["2019-01-27T20:09:09",327.7,117839]
["2019-01-27T20:38:50",327.10000000000002,117839]
["2019-01-27T21:08:27",320.8,117839]
["2019-01-27T22:08:30",320,117839]
["2019-01-27T23:08:29",319.89999999999998,117839]
["2019-01-28T00:09:09",318.89999999999998,117839]
["2019-01-28T01:08:25",318.5,117839]
["2019-01-28T02:09:06",318,117839]
["2019-01-28T03:09:06",317,117839]
["2019-01-28T04:09:06",316.7,117839]
["2019-01-28T05:09:06",316,117839]
["2019-01-28T07:09:06",314.89999999999998,117839]
["2019-01-28T08:09:06",314.5,117839]
["2019-01-28T09:09:06",313.8,117839]
["2019-01-28T10:09:09",313.60000000000002,117839]
["2019-01-28T11:08:27",312.89999999999998,117839]
["2019-01-28T12:08:27",312.10000000000002,117839]
["2019-01-28T16:50:12",311.89999999999998,117839]
["2019-01-28T17:50:12",311.2,117839]
["2019-01-28T20:49:52",312.2,117839]
["2019-01-28T21:50:01",313.10000000000002,117839]
["2019-01-28T22:50:00",309.7,117839]
["2019-01-28T23:49:30",312.60000000000002,117839]
["2019-01-29T00:50:14",312.89999999999998,117839]
["2019-01-29T01:19:30",310.3,117839]
["2019-01-29T01:49:51",313.10000000000002,117839]
["2019-01-29T02:50:02",313,117839]
["2019-01-29T04:50:02",313.2,117839]
["2019-01-29T05:50:02",312.8,117839]
["2019-01-29T06:50:02",313.5,117839]
["2019-01-29T07:50:24",311.8,117839]
["2019-01-29T08:49:41",312.2,117839]
["2019-01-29T09:50:20",313.10000000000002,117839]
["2019-01-29T11:42:21",312.60000000000002,117839]
["2019-01-29T11:49:45",312.60000000000002,117839]
["2019-01-29T12:42:21",312.89999999999998,117839]
["2019-01-29T12:50:04",312.89999999999998,117839]
["2019-01-29T13:42:21",313.10000000000002,117839]
["2019-01-29T13:49:41",313.10000000000002,117839]
["2019-01-29T14:42:21",312.8,117839]
["2019-01-29T14:50:12",311.2,117839]
["2019-01-29T15:42:21",312.60000000000002,117839]
["2019-01-29T15:50:12",312.2,117839]
["2019-01-29T16:42:21",313.2,117839]
["2019-01-29T16:50:12",313.2,117839]
["2019-01-29T17:42:21",312.8,117839]
["2019-01-29T17:50:12",312.8,117839]
["2019-01-29T18:42:21",313.5,117839]
["2019-01-29T18:50:12",313.5,117839]
["2019-01-29T19:42:21",312.60000000000002,117839]
["2019-01-29T19:50:12",312.60000000000002,117839]
["2019-01-29T20:42:21",313.39999999999998,117839]
["2019-01-29T21:42:21",313.5,117839]
["2019-01-29T21:49:42",319.89999999999998,117839]
["2019-01-29T22:49:44",313.3,117839]
["2019-01-29T23:49:44",309.7,117839]
["2019-01-30T00:50:14",313,117839]
["2019-01-30T01:49:41",312.8,117839]
["2019-01-30T02:49:42",312.7,117839]
["2019-01-30T03:49:42",312.60000000000002,117839]
["2019-01-30T04:49:42",312.7,117839]
["2019-01-30T06:49:42",311.89999999999998,117839]
["2019-01-30T07:13:42",312.60000000000002,117839]
["2019-01-30T07:49:42",311.60000000000002,117839]
["2019-01-30T08:49:43",311.5,117839]
["2019-01-30T09:49:43",309.60000000000002,117839]
["2019-01-30T12:49:44",310.89999999999998,117839]
["2019-01-30T13:49:41",309.8,117839]
["2019-01-30T16:50:24",309.8,117839]
["2019-01-30T17:50:24",310.2,117839]
["2019-01-30T18:50:24",310.39999999999998,117839]
["2019-01-30T19:50:24",310.3,117839]
["2019-01-30T21:49:42",310.3,117839]
["2019-01-30T22:50:24",309.89999999999998,117839]
["2019-01-30T23:50:25",309.89999999999998,117839]
["2019-01-31T00:50:03",309.7,117839]
["2019-01-31T01:50:22",309.5,117839]
["2019-01-31T02:50:02",309.39999999999998,117839]
["2019-01-31T03:50:02",309.60000000000002,117839]
["2019-01-31T04:50:02",309.60000000000002,117839]
["2019-01-31T05:50:02",309.60000000000002,117839]
["2019-01-31T06:50:02",309.39999999999998,117839]
["2019-01-31T07:50:24",309.39999999999998,117839]
["2019-01-31T08:50:24",309.39999999999998,117839]
["2019-01-31T09:50:24",309.39999999999998,117839]
["2019-01-31T10:50:20",309,117839]
["2019-01-31T11:50:20",308.89999999999998,117839]
["2019-01-31T12:50:24",308.39999999999998,117839]
["2019-01-31T13:49:42",309.10000000000002,117839]
["2019-01-31T14:49:42",308.7,117839]
["2019-01-31T15:49:42",307.8,117839]
["2019-01-31T16:49:42",307.89999999999998,117839]
["2019-01-31T17:49:42",307.60000000000002,117839]
["2019-01-31T18:49:42",308.3,117839]
["2019-01-31T19:49:42",306.89999999999998,117839]
["2019-01-31T20:49:41",308,117839]
["2019-01-31T21:50:01",307.5,117839]
["2019-01-31T22:50:01",307.10000000000002,117839]
["2019-01-31T23:50:22",307,117839]
["2019-02-01T00:50:22",308.10000000000002,117839]
["2019-02-01T01:50:22",306.7,117839]
["2019-02-01T02:50:22",306.60000000000002,117839]
["2019-02-01T03:50:22",306.5,117839]
["2019-02-01T04:50:22",306,117839]
["2019-02-01T05:50:22",305.7,117839]
["2019-02-01T06:50:22",305.8,117839]
["2019-02-01T07:50:25",305.2,117839]
["2019-02-01T09:50:24",304.39999999999998,117839]
["2019-02-01T10:49:42",300.10000000000002,117839]
["2019-02-01T13:49:44",302.7,117839]
["2019-02-01T15:50:03",303.2,117839]
["2019-02-01T16:50:03",301.8,117839]
["2019-02-01T17:50:03",302,117839]
["2019-02-01T18:50:03",302.8,117839]
["2019-02-01T20:04:32",306.60000000000002,117839]
["2019-02-01T20:19:32",306.5,117839]
["2019-02-01T20:34:32",306,117839]
["2019-02-01T20:50:24",301.39999999999998,117839]
["2019-02-01T21:04:32",305.8,117839]
["2019-02-01T21:34:32",305.2,117839]
["2019-02-01T21:50:23",301.39999999999998,117839]
["2019-02-01T22:04:32",304.39999999999998,117839]
["2019-02-01T22:50:23",301.10000000000002,117839]
["2019-02-01T23:49:40",300.89999999999998,117839]
["2019-02-02T00:50:21",300.60000000000002,117839]
["2019-02-02T01:49:40",300.39999999999998,117839]
["2019-02-02T02:50:00",299.89999999999998,117839]
["2019-02-02T03:50:00",299.39999999999998,117839]
["2019-02-02T04:16:23",297.3,117839]
["2019-02-02T04:31:23",296.5,117839]
["2019-02-02T04:50:00",296.39999999999998,117839]
["2019-02-02T05:01:23",296.3,117839]
["2019-02-02T05:16:23",295.89999999999998,117839]
["2019-02-02T05:31:23",296.60000000000002,117839]
["2019-02-02T05:50:00",299.2,117839]
["2019-02-02T06:50:00",298.89999999999998,117839]
["2019-02-02T07:50:00",298.60000000000002,117839]
["2019-02-02T08:49:40",298.39999999999998,117839]
["2019-02-02T09:49:40",297.89999999999998,117839]
["2019-02-02T10:49:40",297.89999999999998,117839]
["2019-02-02T11:49:44",297.60000000000002,117839]
["2019-02-02T12:50:01",297.39999999999998,117839]
["2019-02-02T13:50:24",297.3,117839]
["2019-02-02T14:49:41",299.7,117839]
["2019-02-02T15:49:41",296.5,117839]
["2019-02-02T17:49:41",295.89999999999998,117839]
["2019-02-02T18:49:41",296.39999999999998,117839]
["2019-02-02T19:50:02",295.39999999999998,117839]
["2019-02-02T20:50:03",295.8,117839]
["2019-02-02T22:49:41",295.3,117839]
["2019-02-02T23:49:42",295,117839]
["2019-02-03T00:50:02",294.2,117839]
["2019-02-03T01:49:44",294.10000000000002,117839]
["2019-02-03T02:50:22",294,117839]
["2019-02-03T03:50:22",293.3,117839]
["2019-02-03T04:50:22",292.7,117839]
["2019-02-03T05:50:22",292.60000000000002,117839]
["2019-02-03T06:50:01",292,117839]
["2019-02-03T07:50:01",291.60000000000002,117839]
["2019-02-03T08:50:01",291.10000000000002,117839]
["2019-02-03T09:50:21",291.10000000000002,117839]
["2019-02-03T10:50:02",290.2,117839]
["2019-02-03T11:50:24",289.8,117839]
["2019-02-03T12:49:40",289,117839]
["2019-02-03T13:50:24",288.7,117839]
["2019-02-03T14:50:00",288.2,117839]
["2019-02-03T15:50:00",287.60000000000002,117839]
["2019-02-03T16:50:00",287.2,117839]
["2019-02-03T19:50:00",286.5,117839]
["2019-02-03T20:50:00",285.8,117839]
["2019-02-03T21:49:41",285.60000000000002,117839]
["2019-02-03T22:49:41",285.7,117839]
["2019-02-03T23:49:44",284.89999999999998,117839]
["2019-02-04T00:50:02",284.39999999999998,117839]
["2019-02-04T03:49:40",283.2,117839]
["2019-02-04T04:49:40",282.89999999999998,117839]
["2019-02-04T05:49:40",282.2,117839]
["2019-02-04T06:49:40",281.5,117839]
["2019-02-04T07:49:40",281.10000000000002,117839]
["2019-02-04T08:49:43",280.60000000000002,117839]
["2019-02-04T09:50:03",280.39999999999998,117839]
["2019-02-04T11:50:04",279.39999999999998,117839]
["2019-02-04T12:50:22",278.8,117839]
["2019-02-04T13:50:22",279.60000000000002,117839]
["2019-02-04T14:50:22",277.89999999999998,117839]
["2019-02-04T15:50:22",277,117839]
["2019-02-04T16:50:22",277.3,117839]
["2019-02-04T17:50:22",276.89999999999998,117839]
["2019-02-04T18:50:22",279.60000000000002,117839]
["2019-02-04T19:50:20",276.10000000000002,117839]
["2019-02-04T20:50:20",275.39999999999998,117839]
["2019-02-04T21:49:39",275.3,117839]
["2019-02-04T22:49:39",274.89999999999998,117839]
["2019-02-04T23:50:20",274.2,117839]
["2019-02-05T00:49:59",274,117839]
["2019-02-05T01:50:20",273.89999999999998,117839]
["2019-02-05T02:49:44",273.3,117839]
["2019-02-05T03:49:44",272.8,117839]
["2019-02-05T04:49:44",272.60000000000002,117839]
["2019-02-05T05:49:44",272.2,117839]
["2019-02-05T06:49:44",271.89999999999998,117839]
["2019-02-05T07:49:44",271.3,117839]
["2019-02-05T08:49:40",271.2,117839]
["2019-02-05T09:49:40",270.39999999999998,117839]
["2019-02-05T10:50:20",270.2,117839]
["2019-02-05T11:50:20",269.39999999999998,117839]
["2019-02-05T12:50:20",269.10000000000002,117839]
["2019-02-05T13:49:39",269.3,117839]
["2019-02-05T14:49:43",268.8,117839]
["2019-02-05T15:49:43",267.8,117839]
["2019-02-05T16:49:43",267.5,117839]
["2019-02-05T17:49:43",267.89999999999998,117839]
["2019-02-05T18:49:43",267.5,117839]
["2019-02-05T19:49:43",266.7,117839]
["2019-02-05T20:49:43",267,117839]
["2019-02-05T21:49:43",266.3,117839]
["2019-02-05T22:50:02",266.5,117839]
["2019-02-05T23:50:01",266.3,117839]
["2019-02-06T00:49:39",265.8,117839]
["2019-02-06T03:49:42",265.2,117839]
["2019-02-06T04:49:42",264.89999999999998,117839]
["2019-02-06T05:49:42",265,117839]
["2019-02-06T06:49:42",264.5,117839]
["2019-02-06T07:50:23",264.3,117839]
["2019-02-06T08:50:23",264.10000000000002,117839]
["2019-02-06T09:50:24",263.8,117839]
["2019-02-06T10:50:24",263.7,117839]
["2019-02-06T11:50:24",263.7,117839]
["2019-02-06T12:50:01",264.10000000000002,117839]
["2019-02-06T14:50:20",263,117839]
["2019-02-06T17:50:20",261.7,117839]
["2019-02-06T18:50:23",263.60000000000002,117839]
["2019-02-06T20:50:21",262.2,117839]
["2019-02-06T21:50:21",262.60000000000002,117839]
["2019-02-06T22:49:40",261.7,117839]
["2019-02-06T23:49:40",261.39999999999998,117839]
["2019-02-07T00:49:40",261.5,117839]
["2019-02-07T01:50:22",261.2,117839]
["2019-02-07T02:50:22",260.8,117839]
["2019-02-07T03:50:22",260.60000000000002,117839]
["2019-02-07T04:50:22",260.5,117839]
["2019-02-07T05:50:22",260.39999999999998,117839]
["2019-02-07T06:50:22",260.10000000000002,117839]
["2019-02-07T07:50:22",260.2,117839]
["2019-02-07T08:50:22",259.7,117839]
["2019-02-07T09:50:21",259.3,117839]
["2019-02-07T10:49:59",259.39999999999998,117839]
["2019-02-07T11:49:59",258.89999999999998,117839]
["2019-02-07T12:49:59",257.8,117839]
["2019-02-07T13:50:19",258.8,117839]
["2019-02-07T14:50:21",258.2,117839]
["2019-02-07T16:50:21",258.2,117839]
["2019-02-07T17:05:19",263,117839]
["2019-02-07T17:20:19",262.2,117839]
["2019-02-07T17:35:19",262.39999999999998,117839]
["2019-02-07T17:50:21",261.7,117839]
["2019-02-07T18:05:19",262.8,117839]
["2019-02-07T18:20:19",262.60000000000002,117839]
["2019-02-07T18:35:19",262.2,117839]
["2019-02-07T18:50:21",262.60000000000002,117839]
["2019-02-07T19:05:19",261.7,117839]
["2019-02-07T19:20:19",261.39999999999998,117839]
["2019-02-07T19:35:19",261.5,117839]
["2019-02-07T19:50:21",257.8,117839]
["2019-02-07T20:50:21",257.89999999999998,117839]
["2019-02-07T21:50:01",257.2,117839]
["2019-02-07T22:50:01",257.10000000000002,117839]
["2019-02-07T23:50:01",257.39999999999998,117839]
["2019-02-08T00:19:33",261.5,117839]
["2019-02-08T00:50:01",257.10000000000002,117839]
["2019-02-08T01:50:21",257.2,117839]
["2019-02-08T02:50:21",256.89999999999998,117839]
["2019-02-08T03:50:21",257.3,117839]
["2019-02-08T04:50:21",257.2,117839]
["2019-02-08T05:17:09",256.60000000000002,117839]
["2019-02-08T05:50:21",259.10000000000002,117839]
["2019-02-08T06:50:21",257.3,117839]
["2019-02-08T07:50:03",257.7,117839]
["2019-02-08T08:50:01",257.7,117839]
["2019-02-08T09:50:01",257.7,117839]
["2019-02-08T10:49:41",256.5,117839]
["2019-02-08T11:50:21",257.39999999999998,117839]
["2019-02-08T12:49:42",263.7,117839]
["2019-02-08T13:17:33",257.39999999999998,117839]
["2019-02-08T13:50:22",257.39999999999998,117839]
["2019-02-08T14:50:02",257.10000000000002,117839]
["2019-02-08T15:17:33",257.39999999999998,117839]
["2019-02-08T15:50:02",257.39999999999998,117839]
["2019-02-08T16:17:33",257.60000000000002,117839]
["2019-02-08T16:50:02",257.60000000000002,117839]
["2019-02-08T17:17:33",256.7,117839]
["2019-02-08T17:50:02",256.7,117839]
["2019-02-08T18:17:33",257.89999999999998,117839]
["2019-02-08T18:50:02",257.89999999999998,117839]
["2019-02-08T19:17:33",257.7,117839]
["2019-02-08T19:50:02",257.7,117839]
["2019-02-08T20:17:33",257.39999999999998,117839]
["2019-02-08T20:49:59",257.39999999999998,117839]
["2019-02-08T21:17:33",257.89999999999998,117839]
["2019-02-08T21:50:00",257.89999999999998,117839]
["2019-02-08T22:17:33",257.8,117839]
["2019-02-08T23:17:33",257.7,117839]
["2019-02-08T23:50:20",257.7,117839]
["2019-02-09T00:50:03",257.8,117839]
["2019-02-09T01:50:03",258.10000000000002,117839]
["2019-02-09T02:50:03",257.8,117839]
["2019-02-09T03:50:03",258.10000000000002,117839]
["2019-02-09T04:07:22",257.2,117839]
["2019-02-09T04:22:22",256.89999999999998,117839]
["2019-02-09T04:37:22",257.3,117839]
["2019-02-09T04:50:03",257.39999999999998,117839]
["2019-02-09T05:07:22",257.5,117839]
["2019-02-09T05:22:22",257.3,117839]
["2019-02-09T05:37:22",257.7,117839]
["2019-02-09T05:50:03",257.7,117839]
["2019-02-09T06:07:22",257.7,117839]
["2019-02-09T06:22:22",257.3,117839]
["2019-02-09T06:50:03",257.89999999999998,117839]
["2019-02-09T07:50:03",258.2,117839]
["2019-02-09T08:50:00",258.10000000000002,117839]
["2019-02-09T09:50:03",258.3,117839]
["2019-02-09T10:50:03",258,117839]
["2019-02-09T11:49:43",257.8,117839]
["2019-02-09T12:49:43",257.89999999999998,117839]
["2019-02-09T13:49:41",258,117839]
["2019-02-09T14:49:41",257.7,117839]
["2019-02-09T15:49:41",258,117839]
["2019-02-09T16:49:41",257.89999999999998,117839]
["2019-02-09T17:49:41",258.3,117839]
["2019-02-09T18:49:41",258.39999999999998,117839]
["2019-02-09T19:50:01",258.5,117839]
["2019-02-09T20:50:01",259.2,117839]
["2019-02-09T21:50:01",261.39999999999998,117839]
["2019-02-09T22:50:00",259,117839]
["2019-02-09T23:49:43",259.39999999999998,117839]
["2019-02-10T00:50:00",259.39999999999998,117839]
["2019-02-10T01:49:41",259.8,117839]
["2019-02-10T02:50:21",259.89999999999998,117839]
["2019-02-10T03:50:21",260.2,117839]
["2019-02-10T06:50:21",260.89999999999998,117839]
["2019-02-10T07:49:41",260.7,117839]
["2019-02-10T08:49:41",260.7,117839]
["2019-02-10T09:49:40",261.3,117839]
["2019-02-10T12:49:40",261.39999999999998,117839]
["2019-02-10T13:49:40",261.60000000000002,117839]
["2019-02-10T14:49:40",262.3,117839]
["2019-02-10T15:49:40",262.5,117839]
["2019-02-10T16:49:40",262,117839]
["2019-02-10T18:49:40",262.5,117839]
["2019-02-10T19:49:40",263.10000000000002,117839]
["2019-02-10T20:49:39",263.2,117839]
["2019-02-10T21:50:20",263.3,117839]
["2019-02-10T22:50:20",264,117839]
["2019-02-10T23:50:21",263.7,117839]
["2019-02-11T00:49:38",264.3,117839]
["2019-02-11T01:49:41",264.3,117839]
["2019-02-11T02:49:41",264.7,117839]
["2019-02-11T03:49:41",264.7,117839]
["2019-02-11T04:49:41",264.89999999999998,117839]
["2019-02-11T05:49:41",265.2,117839]
["2019-02-11T06:49:41",265.3,117839]
["2019-02-11T07:49:41",265.5,117839]
["2019-02-11T08:49:42",265.7,117839]
["2019-02-11T09:49:42",265.89999999999998,117839]
["2019-02-11T10:50:01",266,117839]
["2019-02-11T11:50:01",266.2,117839]
["2019-02-11T12:50:02",266.39999999999998,117839]
["2019-02-11T13:50:19",266.8,117839]
["2019-02-11T14:50:19",266.39999999999998,117839]
["2019-02-11T15:50:19",267.39999999999998,117839]
["2019-02-11T16:50:19",267.7,117839]
["2019-02-11T17:50:19",268,117839]
["2019-02-11T18:50:19",268.60000000000002,117839]
["2019-02-11T19:50:19",268.5,117839]
["2019-02-11T20:50:19",268.60000000000002,117839]
["2019-02-11T23:50:00",269.39999999999998,117839]
["2019-02-12T00:49:58",269.8,117839]
["2019-02-12T01:50:22",270,117839]
["2019-02-12T02:50:17",270.39999999999998,117839]
["2019-02-12T03:50:17",270.7,117839]
["2019-02-12T04:50:17",270.89999999999998,117839]
["2019-02-12T05:50:17",277.60000000000002,117839]
["2019-02-12T06:50:17",271.60000000000002,117839]
["2019-02-12T09:49:42",272.3,117839]
["2019-02-12T10:50:01",272,117839]
["2019-02-12T11:50:19",272.3,117839]
["2019-02-12T12:50:00",273.10000000000002,117839]
["2019-02-12T13:49:42",272.8,117839]
["2019-02-12T14:50:22",273.8,117839]
["2019-02-12T15:50:22",273.10000000000002,117839]
["2019-02-12T16:50:22",274.39999999999998,117839]
["2019-02-12T17:50:22",274.8,117839]
["2019-02-12T18:50:22",275.3,117839]
["2019-02-12T19:50:22",276,117839]
["2019-02-12T20:04:31",270.39999999999998,117839]
["2019-02-12T20:19:31",277.10000000000002,117839]
["2019-02-12T20:34:31",270.89999999999998,117839]
["2019-02-12T20:50:22",271.2,117839]
["2019-02-12T21:04:31",271.60000000000002,117839]
["2019-02-12T21:19:31",271.8,117839]
["2019-02-12T21:50:22",270.60000000000002,117839]
["2019-02-12T22:04:31",272,117839]
["2019-02-12T22:19:31",272.3,117839]
["2019-02-12T22:34:31",273.10000000000002,117839]
["2019-02-13T05:50:22",281.10000000000002,117839]
["2019-02-13T06:50:22",281.7,117839]
["2019-02-13T07:50:22",282.3,117839]
["2019-02-13T08:50:22",282.60000000000002,117839]
["2019-02-13T09:50:20",283.3,117839]
["2019-02-13T10:50:19",283.8,117839]
["2019-02-13T11:50:19",283.89999999999998,117839]
["2019-02-13T12:49:39",284.89999999999998,117839]
["2019-02-13T13:50:22",285.10000000000002,117839]
["2019-02-13T14:50:20",286.2,117839]
["2019-02-13T15:50:20",286.5,117839]
["2019-02-13T16:50:20",287.3,117839]
["2019-02-13T17:50:20",287.7,117839]
["2019-02-13T19:50:19",289.7,117839]
["2019-02-13T20:50:21",290.3,117839]
["2019-02-13T21:50:21",291.3,117839]
["2019-02-13T22:49:59",291.7,117839]
["2019-02-13T23:49:59",292.3,117839]
["2019-02-14T00:49:59",292.89999999999998,117839]
["2019-02-14T01:49:57",293.8,117839]
["2019-02-14T02:49:57",294.3,117839]
["2019-02-14T03:49:57",294.7,117839]
["2019-02-14T04:49:57",295.3,117839]
["2019-02-14T05:49:57",295.7,117839]
["2019-02-14T06:49:57",296.39999999999998,117839]
["2019-02-14T07:49:57",297.2,117839]
["2019-02-14T08:49:58",297.3,117839]
["2019-02-14T09:49:58",298,117839]
["2019-02-14T10:50:19",298.89999999999998,117839]
["2019-02-14T11:50:00",299.3,117839]
["2019-02-14T12:49:57",300.5,117839]
["2019-02-14T13:50:20",300.3,117839]
["2019-02-14T14:49:42",300.8,117839]
["2019-02-14T15:49:42",301.39999999999998,117839]
["2019-02-14T16:49:42",301.60000000000002,117839]
["2019-02-14T17:49:42",301.7,117839]
["2019-02-14T18:49:42",302.10000000000002,117839]
["2019-02-14T19:49:40",303,117839]
["2019-02-14T20:50:01",304,117839]
["2019-02-14T21:50:01",303.89999999999998,117839]
["2019-02-14T22:50:21",305.10000000000002,117839]
["2019-02-14T23:50:21",305.60000000000002,117839]
["2019-02-15T00:49:57",306.2,117839]
["2019-02-15T01:50:19",312.60000000000002,117839]
["2019-02-15T02:50:19",307.10000000000002,117839]
["2019-02-15T03:50:19",307.60000000000002,117839]
["2019-02-15T04:50:19",307.8,117839]
["2019-02-15T05:50:19",308.39999999999998,117839]
["2019-02-15T06:50:19",308.89999999999998,117839]
["2019-02-15T07:49:59",312.2,117839]
["2019-02-15T08:49:59",309.5,117839]
["2019-02-15T09:49:38",309.7,117839]
["2019-02-15T10:49:38",310,117839]
["2019-02-15T11:50:01",310.7,117839]
["2019-02-15T12:49:40",310.7,117839]
["2019-02-15T13:50:01",311.7,117839]
["2019-02-15T15:10:00",307.7,117839]
["2019-02-15T15:50:01",311.7,117839]
["2019-02-15T16:50:01",311.3,117839]
["2019-02-15T17:10:00",310.60000000000002,117839]
["2019-02-15T17:50:01",311.7,117839]
["2019-02-15T18:10:00",312.60000000000002,117839]
["2019-02-15T18:50:01",311.60000000000002,117839]
["2019-02-15T19:50:01",312.3,117839]
["2019-02-15T20:49:41",312.60000000000002,117839]
["2019-02-15T21:49:38",312.60000000000002,117839]
["2019-02-15T22:49:38",313.5,117839]
["2019-02-16T01:50:19",312.7,117839]
["2019-02-16T02:49:57",313,117839]
["2019-02-16T03:49:57",312.89999999999998,117839]
["2019-02-16T04:49:57",312.60000000000002,117839]
["2019-02-16T05:49:57",311.10000000000002,117839]
["2019-02-16T06:49:57",312.60000000000002,117839]
["2019-02-16T07:49:57",312.2,117839]
["2019-02-16T08:49:57",312.3,117839]
["2019-02-16T09:49:40",312.5,117839]
["2019-02-16T10:49:40",311.8,117839]
["2019-02-16T11:50:00",311.39999999999998,117839]
["2019-02-16T12:49:58",311.60000000000002,117839]
["2019-02-16T13:49:58",310.60000000000002,117839]
["2019-02-16T19:49:38",307.2,117839]
["2019-02-16T20:50:21",309.5,117839]
["2019-02-16T21:50:19",309,117839]
["2019-02-16T22:50:19",308.60000000000002,117839]
["2019-02-16T23:50:19",308.3,117839]
["2019-02-17T00:49:37",308.10000000000002,117839]
["2019-02-17T01:50:19",307.8,117839]
["2019-02-17T02:50:19",307.2,117839]
["2019-02-17T03:50:19",306.8,117839]
["2019-02-17T04:50:19",306.60000000000002,117839]
["2019-02-17T05:50:19",306,117839]
["2019-02-17T06:50:19",306,117839]
["2019-02-17T07:50:20",305.5,117839]
["2019-02-17T08:29:28",311.60000000000002,117839]
["2019-02-17T08:35:28",310.60000000000002,117839]
["2019-02-17T08:41:28",310.39999999999998,117839]
["2019-02-17T08:50:20",305.3,117839]
["2019-02-17T08:59:28",309.89999999999998,117839]
["2019-02-17T09:05:28",310,117839]
["2019-02-17T09:11:28",309.60000000000002,117839]
["2019-02-17T09:17:28",309.5,117839]
["2019-02-17T09:29:28",308.60000000000002,117839]
["2019-02-17T09:50:00",304.60000000000002,117839]
["2019-02-17T10:50:00",304,117839]
["2019-02-17T11:50:00",304.10000000000002,117839]
["2019-02-17T12:50:00",303.39999999999998,117839]
["2019-02-17T13:50:00",302.89999999999998,117839]
["2019-02-17T14:50:00",302,117839]
["2019-02-17T15:50:00",301.8,117839]
["2019-02-17T16:50:00",301.7,117839]
["2019-02-17T17:50:00",300.8,117839]
["2019-02-17T18:50:00",300.8,117839]
["2019-02-17T19:50:00",301.3,117839]
["2019-02-17T20:49:59",300.8,117839]
["2019-02-17T21:49:59",300.10000000000002,117839]
["2019-02-17T22:50:17",299.60000000000002,117839]
["2019-02-17T23:50:17",299.3,117839]
["2019-02-18T01:50:17",298.5,117839]
["2019-02-18T02:50:17",298,117839]
["2019-02-18T03:50:17",297.7,117839]
["2019-02-18T04:50:17",297.2,117839]
["2019-02-18T05:50:17",296.8,117839]
["2019-02-18T06:50:17",296.60000000000002,117839]
["2019-02-18T07:50:17",296.2,117839]
["2019-02-18T08:49:59",295.5,117839]
["2019-02-18T09:50:19",295.3,117839]
["2019-02-18T10:49:57",295.2,117839]
["2019-02-18T11:50:18",294.60000000000002,117839]
["2019-02-18T12:49:38",294,117839]
["2019-02-18T13:50:17",293.3,117839]
["2019-02-18T14:50:18",293.60000000000002,117839]
["2019-02-18T15:50:18",291.8,117839]
["2019-02-18T16:50:18",291.8,117839]
["2019-02-18T17:50:18",292.5,117839]
["2019-02-18T18:50:18",291.7,117839]
["2019-02-18T19:50:18",291.2,117839]
["2019-02-18T20:50:20",291.2,117839]
["2019-02-18T21:49:40",290.7,117839]
["2019-02-18T22:49:36",290.5,117839]
["2019-02-18T23:50:01",289.7,117839]
["2019-02-19T00:49:37",289.89999999999998,117839]
["2019-02-19T01:49:57",289.2,117839]
["2019-02-19T02:49:39",289.10000000000002,117839]
["2019-02-19T03:49:39",288.8,117839]
["2019-02-19T04:49:39",288.39999999999998,117839]
["2019-02-19T05:49:39",284,117839]
["2019-02-19T06:49:39",287.60000000000002,117839]
["2019-02-19T07:49:39",287.10000000000002,117839]
["2019-02-19T08:49:39",286.89999999999998,117839]
["2019-02-19T09:49:40",286.5,117839]
["2019-02-19T10:49:58",286,117839]
["2019-02-19T11:49:58",286.2,117839]
["2019-02-19T12:49:58",285.10000000000002,117839]
["2019-02-19T13:50:19",286.8,117839]
["2019-02-19T14:50:19",284.7,117839]
["2019-02-19T15:50:19",284.7,117839]
["2019-02-19T16:50:19",283.89999999999998,117839]
["2019-02-19T17:50:19",283.7,117839]
["2019-02-19T18:50:19",283.5,117839]
["2019-02-19T19:50:19",283.2,117839]
["2019-02-19T20:50:19",282.60000000000002,117839]
["2019-02-19T21:42:17",282,117839]
["2019-02-19T21:49:58",282.5,117839]
["2019-02-19T22:42:17",281.5,117839]
["2019-02-19T22:49:58",281.89999999999998,117839]
["2019-02-20T03:49:37",280.2,117839]
["2019-02-20T04:49:37",279.89999999999998,117839]
["2019-02-20T09:49:39",278.3,117839]
["2019-02-20T10:49:37",278.60000000000002,117839]
["2019-02-20T11:50:00",278.2,117839]
["2019-02-20T12:49:36",277.89999999999998,117839]
["2019-02-20T13:49:38",277.2,117839]
["2019-02-20T15:50:18",276.60000000000002,117839]
["2019-02-20T16:50:18",275.7,117839]
["2019-02-20T17:50:18",276,117839]
["2019-02-20T18:50:18",275.5,117839]
["2019-02-20T19:49:57",275.60000000000002,117839]
["2019-02-20T20:49:57",275.10000000000002,117839]
["2019-02-20T21:49:56",275.3,117839]
["2019-02-20T22:49:56",274.3,117839]
["2019-02-21T00:49:38",273.8,117839]
["2019-02-21T01:50:17",273.3,117839]
["2019-02-21T02:49:58",273.3,117839]
["2019-02-21T04:49:58",272.7,117839]
["2019-02-21T05:49:58",272.3,117839]
["2019-02-21T06:49:58",272.2,117839]
["2019-02-21T07:49:58",271.89999999999998,117839]
["2019-02-21T08:49:58",271.39999999999998,117839]
["2019-02-21T09:50:17",270.89999999999998,117839]
["2019-02-21T10:51:00",270.60000000000002,117839]
["2019-02-21T11:50:16",270.39999999999998,117839]
["2019-02-21T12:50:16",270.3,117839]
["2019-02-21T13:49:58",270.8,117839]
["2019-02-21T14:49:40",269,117839]
["2019-02-21T15:49:40",268.10000000000002,117839]
["2019-02-21T16:49:40",268.60000000000002,117839]
["2019-02-21T17:49:40",268.5,117839]
["2019-02-21T18:49:40",268.39999999999998,117839]
["2019-02-21T19:49:40",268.10000000000002,117839]
["2019-02-21T20:49:40",267.60000000000002,117839]
["2019-02-21T21:49:40",267.5,117839]
["2019-02-21T22:49:56",267.39999999999998,117839]
["2019-02-21T23:49:56",266.89999999999998,117839]
["2019-02-22T00:49:37",266.60000000000002,117839]
["2019-02-22T01:50:19",266.39999999999998,117839]
["2019-02-22T02:50:19",266.39999999999998,117839]
["2019-02-22T03:50:19",266.10000000000002,117839]
["2019-02-22T04:50:19",265.8,117839]
["2019-02-22T05:50:19",265.7,117839]
["2019-02-22T06:50:19",265.39999999999998,117839]
["2019-02-22T08:49:35",264.5,117839]
["2019-02-22T09:49:38",264.8,117839]
["2019-02-22T10:49:38",264,117839]
["2019-02-22T12:50:18",264.10000000000002,117839]
["2019-02-22T13:49:37",263.8,117839]
["2019-02-22T14:49:37",264,117839]
["2019-02-22T16:49:37",262.5,117839]
["2019-02-22T17:49:37",263.3,117839]
["2019-02-22T18:49:37",263.89999999999998,117839]
["2019-02-22T19:49:37",262.89999999999998,117839]
["2019-02-22T21:49:37",263.3,117839]
["2019-02-22T22:50:19",263.5,117839]
["2019-02-22T23:49:56",263.5,117839]
["2019-02-23T00:49:38",263.3,117839]
["2019-02-23T01:49:57",263.10000000000002,117839]
["2019-02-23T02:49:57",263.10000000000002,117839]
["2019-02-23T03:49:57",262.60000000000002,117839]
["2019-02-23T04:49:57",262.60000000000002,117839]
["2019-02-23T05:49:57",263.7,117839]
["2019-02-23T06:49:57",262.7,117839]
["2019-02-23T07:50:19",262.7,117839]
["2019-02-23T08:50:19",262.8,117839]
["2019-02-23T09:50:19",256.7,117839]
["2019-02-23T10:50:18",262.60000000000002,117839]
["2019-02-23T11:50:18",262.60000000000002,117839]
["2019-02-23T12:50:18",262.60000000000002,117839]
["2019-02-23T14:49:38",261.89999999999998,117839]
["2019-02-23T18:49:38",262.3,117839]
["2019-02-23T20:50:19",262.60000000000002,117839]
["2019-02-23T22:49:38",263.10000000000002,117839]
["2019-02-23T23:06:05",263.5,117839]
["2019-02-24T00:50:14",262.89999999999998,117839]
["2019-02-24T01:49:56",262.7,117839]
["2019-02-24T02:50:15",262.8,117839]
["2019-02-24T03:50:15",265.8,117839]
["2019-02-24T07:50:15",263.39999999999998,117839]
["2019-02-24T08:50:17",267.60000000000002,117839]
["2019-02-24T09:50:17",262.60000000000002,117839]
["2019-02-24T10:49:36",262.5,117839]
["2019-02-24T12:49:35",262.3,117839]
["2019-02-24T17:49:58",261.5,117839]
["2019-02-24T18:49:58",261,117839]
["2019-02-24T19:49:58",261.7,117839]
["2019-02-24T20:50:18",261.5,117839]
["2019-02-24T21:50:19",261.8,117839]
["2019-02-24T22:50:17",261.3,117839]
["2019-02-24T23:50:17",261.8,117839]
["2019-02-25T00:50:18",261.39999999999998,117839]
["2019-02-25T01:49:57",262,117839]
["2019-02-25T02:49:57",261.10000000000002,117839]
["2019-02-25T03:49:57",259.2,117839]
["2019-02-25T06:49:57",260.89999999999998,117839]
["2019-02-25T07:49:57",260.39999999999998,117839]
["2019-02-25T08:49:57",260.2,117839]
["2019-02-25T10:49:56",259.89999999999998,117839]
["2019-02-25T12:49:54",259.5,117839]
["2019-02-25T13:50:17",259.39999999999998,117839]
["2019-02-25T14:50:17",259.39999999999998,117839]
["2019-02-25T16:50:17",259.2,117839]
["2019-02-25T17:50:17",259.60000000000002,117839]
["2019-02-25T18:50:17",259.5,117839]
["2019-02-25T19:50:17",259.10000000000002,117839]
["2019-02-25T20:49:58",259.2,117839]
["2019-02-25T22:49:38",258.89999999999998,117839]
["2019-02-26T00:49:34",259,117839]
["2019-02-26T01:49:58",258.89999999999998,117839]
["2019-02-26T02:49:58",258.39999999999998,117839]
["2019-02-26T03:49:58",258.3,117839]
["2019-02-26T04:49:58",264.60000000000002,117839]
["2019-02-26T05:49:58",258,117839]
["2019-02-26T06:49:58",257.89999999999998,117839]
["2019-02-26T07:49:58",257.5,117839]
["2019-02-26T08:49:58",257.5,117839]
["2019-02-26T09:49:56",257.3,117839]
["2019-02-26T10:49:36",256.89999999999998,117839]
["2019-02-26T11:50:17",260.7,117839]
["2019-02-26T12:50:17",257.39999999999998,117839]
["2019-02-26T13:50:15",256.10000000000002,117839]
["2019-02-26T15:49:57",256.10000000000002,117839]
["2019-02-26T16:49:57",256.5,117839]
["2019-02-26T17:49:57",256.10000000000002,117839]
["2019-02-26T18:49:57",256,117839]
["2019-02-26T19:49:55",256.10000000000002,117839]
["2019-02-26T20:49:55",255.9,117839]
["2019-02-26T21:50:17",255.9,117839]
["2019-02-26T22:50:16",256,117839]
["2019-02-26T23:49:55",252.3,117839]
["2019-02-27T00:49:58",255.2,117839]
["2019-02-27T01:49:34",255.5,117839]
["2019-02-27T03:49:34",255,117839]
["2019-02-27T05:49:34",254.9,117839]
["2019-02-27T06:49:34",254.7,117839]
["2019-02-27T07:49:35",254.7,117839]
["2019-02-27T08:50:16",254.4,117839]
["2019-02-27T09:50:16",254.1,117839]
["2019-02-27T10:42:17",254.1,117839]
["2019-02-27T11:42:17",253.2,117839]
["2019-02-27T12:42:17",253.2,117839]
["2019-02-27T12:50:16",254.1,117839]
["2019-02-27T13:42:17",253.5,117839]
["2019-02-27T13:49:58",253.2,117839]
["2019-02-27T14:42:17",253.1,117839]
["2019-02-27T14:50:16",253.2,117839]
["2019-02-27T15:42:17",252.7,117839]
["2019-02-27T15:50:16",253.5,117839]
["2019-02-27T16:50:16",253.1,117839]
["2019-02-27T17:50:16",252.7,117839]
["2019-02-27T19:49:38",253,117839]
["2019-02-27T20:49:38",252.6,117839]
["2019-02-27T21:49:34",252.9,117839]
["2019-02-27T22:49:37",253,117839]
["2019-02-27T23:49:56",252.8,117839]
["2019-02-28T00:49:38",252.9,117839]
["2019-02-28T01:49:57",252.6,117839]
["2019-02-28T02:49:57",252.8,117839]
["2019-02-28T03:49:57",252.7,117839]
["2019-02-28T04:49:57",252.4,117839]
["2019-02-28T05:49:57",252.5,117839]
["2019-02-28T06:49:38",252.6,117839]
["2019-02-28T07:49:38",252.1,117839]
["2019-02-28T08:49:38",252.1,117839]
["2019-02-28T09:49:56",252.1,117839]
["2019-02-28T10:49:34",251.6,117839]
["2019-02-28T11:49:34",251.9,117839]
["2019-02-28T12:50:15",251.6,117839]
["2019-02-28T13:49:35",251.2,117839]
["2019-02-28T14:49:35",251,117839]
["2019-02-28T15:49:35",251.2,117839]
["2019-02-28T16:49:35",250.9,117839]
["2019-02-28T17:49:35",250.8,117839]
["2019-02-28T18:49:35",250.7,117839]
["2019-02-28T19:49:36",251.1,117839]
["2019-02-28T20:49:36",249.8,117839]
["2019-02-28T21:49:56",250.8,117839]
["2019-02-28T22:49:56",250.1,117839]
["2019-02-28T23:49:57",250.9,117839]
["2019-03-01T00:50:13",250.5,117839]
["2019-03-01T01:50:14",249.9,117839]
["2019-03-01T02:50:17",250.5,117839]
["2019-03-01T03:50:17",250.8,117839]
["2019-03-01T04:50:17",252.2,117839]
["2019-03-01T07:50:17",250.3,117839]
["2019-03-01T08:50:17",250,117839]
["2019-03-01T09:50:16",250,117839]
["2019-03-01T10:50:16",251.9,117839]
["2019-03-01T11:49:34",249.7,117839]
["2019-03-01T12:50:16",249.4,117839]
["2019-03-01T13:50:16",248.6,117839]
["2019-03-01T14:50:16",249.3,117839]
["2019-03-01T15:50:16",248.8,117839]
["2019-03-01T16:50:16",248.8,117839]
["2019-03-01T17:50:16",248.8,117839]
["2019-03-01T18:50:16",248.2,117839]
["2019-03-01T19:50:16",248.3,117839]
["2019-03-01T20:50:14",248.2,117839]
["2019-03-01T21:50:17",248.2,117839]
["2019-03-01T22:50:17",248.7,117839]
["2019-03-01T23:49:37",248.4,117839]
["2019-03-02T00:50:14",247.8,117839]
["2019-03-02T01:49:53",247.7,117839]
["2019-03-02T02:50:13",247.6,117839]
["2019-03-02T03:50:13",247.6,117839]
["2019-03-02T04:50:13",247.4,117839]
["2019-03-02T05:50:13",247.2,117839]
["2019-03-02T06:50:13",247,117839]
["2019-03-02T07:50:13",246.7,117839]
["2019-03-02T08:50:16",247.5,117839]
["2019-03-02T09:50:16",246.2,117839]
["2019-03-02T10:50:16",246.2,117839]
["2019-03-02T11:49:58",246.1,117839]
["2019-03-02T12:49:54",245.5,117839]
["2019-03-02T15:49:36",245.1,117839]
["2019-03-02T16:49:36",244.2,117839]
["2019-03-02T17:49:36",244.7,117839]
["2019-03-02T19:49:34",244.3,117839]
["2019-03-02T20:50:16",244.5,117839]
["2019-03-02T21:50:16",243.9,117839]
["2019-03-02T23:49:37",243.5,117839]
["2019-03-03T00:50:13",243.7,117839]
["2019-03-03T01:50:15",243,117839]
["2019-03-03T02:50:15",242.7,117839]
["2019-03-03T03:50:15",242.5,117839]
["2019-03-03T04:50:15",242.2,117839]
["2019-03-03T05:50:15",242,117839]
["2019-03-03T06:50:15",241.7,117839]
["2019-03-03T07:50:15",241.4,117839]
["2019-03-03T10:49:33",240.5,117839]
["2019-03-03T11:50:18",240.4,117839]
["2019-03-03T12:50:18",240.3,117839]
["2019-03-03T13:49:53",239.4,117839]
["2019-03-03T14:49:53",239.3,117839]
["2019-03-03T15:49:53",239.7,117839]
["2019-03-03T16:49:53",238.7,117839]
["2019-03-03T17:49:53",238.8,117839]
["2019-03-03T18:49:53",238.2,117839]
["2019-03-03T19:49:54",239.4,117839]
["2019-03-03T20:49:58",238.3,117839]
["2019-03-03T21:49:58",238,117839]
["2019-03-03T22:50:17",237.6,117839]
["2019-03-03T23:50:17",237.6,117839]
["2019-03-04T00:49:37",238.3,117839]
["2019-03-04T01:49:37",237.1,117839]
["2019-03-04T02:49:37",236.9,117839]
["2019-03-04T03:49:37",236.6,117839]
["2019-03-04T04:49:37",236.5,117839]
["2019-03-04T05:49:37",237.4,117839]
["2019-03-04T06:49:37",236.2,117839]
["2019-03-04T07:49:36",235.8,117839]
["2019-03-04T08:49:36",235.7,117839]
["2019-03-04T09:49:36",235.2,117839]
["2019-03-04T10:49:57",235,117839]
["2019-03-04T11:49:53",234.8,117839]
["2019-03-04T12:50:17",234.7,117839]
["2019-03-04T13:49:55",235,117839]
["2019-03-04T14:50:15",234.1,117839]
["2019-03-04T15:50:15",233.8,117839]
["2019-03-04T16:50:15",234.4,117839]
["2019-03-04T17:50:15",234.2,117839]
["2019-03-04T18:50:15",234.4,117839]
["2019-03-04T19:50:15",233.2,117839]
["2019-03-04T20:49:33",233,117839]
["2019-03-04T21:49:33",232.8,117839]
["2019-03-04T22:49:34",232.8,117839]
["2019-03-04T23:49:34",232.7,117839]
["2019-03-05T00:49:33",230.1,117839]
["2019-03-05T01:49:36",232.5,117839]
["2019-03-05T02:49:36",238.8,117839]
["2019-03-05T03:49:36",233,117839]
["2019-03-05T04:49:36",231.9,117839]
["2019-03-05T05:49:36",232,117839]
["2019-03-05T06:49:36",232.6,117839]
["2019-03-05T07:49:36",231.5,117839]
["2019-03-05T08:50:15",233,117839]
["2019-03-05T09:50:15",232.8,117839]
["2019-03-05T10:49:36",232.8,117839]
["2019-03-05T11:49:36",232.7,117839]
["2019-03-05T12:49:33",232.6,117839]
["2019-03-05T13:49:54",232.5,117839]
["2019-03-05T14:49:57",232.4,117839]
["2019-03-05T15:49:57",232.2,117839]
["2019-03-05T16:49:57",231.9,117839]
["2019-03-05T17:49:57",232,117839]
["2019-03-05T18:49:57",232.6,117839]
["2019-03-05T19:49:57",229.8,117839]
["2019-03-05T20:04:33",230.9,117839]
["2019-03-05T20:19:33",230.8,117839]
["2019-03-05T20:34:33",229.9,117839]
["2019-03-05T20:49:36",230.1,117839]
["2019-03-05T21:04:33",229.9,117839]
["2019-03-05T21:19:33",230.2,117839]
["2019-03-05T21:34:33",230,117839]
["2019-03-05T21:50:12",230,117839]
["2019-03-05T22:04:33",229.8,117839]
["2019-03-05T22:19:33",229.6,117839]
["2019-03-05T22:34:33",230,117839]
["2019-03-05T22:49:33",229.9,117839]
["2019-03-05T23:50:52",229.9,117839]
["2019-03-06T00:50:16",229.6,117839]
["2019-03-06T01:50:15",229.4,117839]
["2019-03-06T03:49:33",229.2,117839]
["2019-03-06T05:49:33",228.9,117839]
["2019-03-06T07:49:36",229.7,117839]
["2019-03-06T08:49:36",228.4,117839]
["2019-03-06T09:49:55",228.5,117839]
["2019-03-06T10:49:55",228.1,117839]
["2019-03-06T11:49:32",228,117839]
["2019-03-06T12:49:32",227.6,117839]
["2019-03-06T13:49:32",221.7,117839]
["2019-03-06T14:50:16",227.5,117839]
["2019-03-06T15:50:16",227.7,117839]
["2019-03-06T16:50:16",227.4,117839]
["2019-03-06T17:50:16",226.9,117839]
["2019-03-06T18:50:16",227.5,117839]
["2019-03-06T19:50:16",227.4,117839]
["2019-03-06T20:50:13",227.4,117839]
["2019-03-06T21:49:57",227.7,117839]
["2019-03-06T23:49:35",227.2,117839]
["2019-03-07T00:50:15",227.2,117839]
["2019-03-07T02:49:55",227.1,117839]
["2019-03-07T03:49:55",226.9,117839]
["2019-03-07T04:49:55",227,117839]
["2019-03-07T05:49:55",226.8,117839]
["2019-03-07T06:49:55",226.9,117839]
["2019-03-07T07:50:14",226.8,117839]
["2019-03-07T08:50:14",226.6,117839]
["2019-03-07T09:50:13",226.6,117839]
["2019-03-07T10:50:13",226.4,117839]
["2019-03-07T11:49:36",226.5,117839]
["2019-03-07T12:49:36",226,117839]
["2019-03-07T13:49:36",225.9,117839]
["2019-03-07T14:49:36",226.2,117839]
["2019-03-07T15:49:36",225.9,117839]
["2019-03-07T16:49:36",226.4,117839]
["2019-03-07T17:49:36",226.1,117839]
["2019-03-07T18:49:36",226.1,117839]
["2019-03-07T19:49:36",225.8,117839]
["2019-03-07T20:49:33",225.8,117839]
["2019-03-07T21:50:14",224.6,117839]
["2019-03-07T22:49:32",226.2,117839]
["2019-03-07T23:49:35",227,117839]
["2019-03-08T00:49:55",226.3,117839]
["2019-03-08T01:49:33",226.1,117839]
["2019-03-08T02:49:33",226.2,117839]
["2019-03-08T03:49:33",222,117839]
["2019-03-08T04:49:33",224.4,117839]
["2019-03-08T05:49:33",223.3,117839]
["2019-03-08T06:49:33",223.2,117839]
["2019-03-08T07:49:33",223.3,117839]
["2019-03-08T08:04:32",227,117839]
["2019-03-08T08:34:32",225.7,117839]
["2019-03-08T08:49:33",223,117839]
["2019-03-08T09:04:32",226,117839]
["2019-03-08T09:19:32",226,117839]
["2019-03-08T09:34:32",225.8,117839]
["2019-03-08T09:49:33",223,117839]
["2019-03-08T10:19:32",225.8,117839]
["2019-03-08T10:49:33",222.8,117839]
["2019-03-08T11:49:34",225.2,117839]
["2019-03-08T13:50:15",225,117839]
["2019-03-08T14:50:15",225.8,117839]
["2019-03-08T16:50:15",227.5,117839]
["2019-03-08T17:50:15",224.8,117839]
["2019-03-08T18:50:15",227.2,117839]
["2019-03-08T20:50:15",225.3,117839]
["2019-03-08T21:50:13",225.1,117839]
["2019-03-08T22:50:13",225.2,117839]
["2019-03-08T23:49:34",224.7,117839]
["2019-03-09T00:50:16",224.3,117839]
["2019-03-09T01:49:36",224.3,117839]
["2019-03-09T02:49:55",223.9,117839]
["2019-03-09T03:49:55",223.9,117839]
["2019-03-09T05:49:55",224.4,117839]
["2019-03-09T06:49:54",223.3,117839]
["2019-03-09T07:49:54",223.2,117839]
["2019-03-09T08:49:54",223.3,117839]
["2019-03-09T09:49:54",223,117839]
["2019-03-09T10:50:13",223,117839]
["2019-03-09T11:50:15",222.8,117839]
["2019-03-09T12:50:15",223.1,117839]
["2019-03-09T13:49:53",221.9,117839]
["2019-03-09T14:49:36",222,117839]
["2019-03-09T15:49:36",222.1,117839]
["2019-03-09T16:49:36",222.8,117839]
["2019-03-09T17:49:36",221.7,117839]
["2019-03-09T18:49:36",221.9,117839]
["2019-03-09T19:49:54",221.4,117839]
["2019-03-09T20:49:36",223,117839]
["2019-03-09T21:49:54",221.8,117839]
["2019-03-09T22:49:55",221.9,117839]
["2019-03-09T23:49:32",221.6,117839]
["2019-03-10T00:49:36",221.9,117839]
["2019-03-10T01:49:36",222.5,117839]
["2019-03-10T03:50:11",221.6,117839]
["2019-03-10T05:50:11",221.3,117839]
["2019-03-10T06:50:11",221.1,117839]
["2019-03-10T07:50:11",221.2,117839]
["2019-03-10T08:50:15",221.2,117839]
["2019-03-10T09:50:15",221,117839]
["2019-03-10T10:49:56",220.9,117839]
["2019-03-10T11:49:31",220.7,117839]
["2019-03-10T12:49:33",220.6,117839]
["2019-03-10T13:49:54",220.3,117839]
["2019-03-10T14:49:54",220.2,117839]
["2019-03-10T16:49:54",220.8,117839]
["2019-03-10T17:49:54",220.5,117839]
["2019-03-10T18:49:54",220.5,117839]
["2019-03-10T19:49:34",220.8,117839]
["2019-03-10T20:19:52",221.8,117839]
["2019-03-10T20:49:52",221.6,117839]
["2019-03-10T21:19:52",221.5,117839]
["2019-03-10T21:49:31",221.3,117839]
["2019-03-10T22:19:52",221.1,117839]
["2019-03-10T22:50:15",221.2,117839]
["2019-03-10T23:19:52",221.2,117839]
["2019-03-10T23:49:35",221,117839]
["2019-03-11T00:19:52",220.9,117839]
["2019-03-11T01:19:52",220.6,117839]
["2019-03-11T01:44:24",220.7,117839]
["2019-03-11T01:49:36",220.7,117839]
["2019-03-11T02:49:36",220.7,117839]
["2019-03-11T03:49:36",220.9,117839]
["2019-03-11T04:49:36",220.7,117839]
["2019-03-11T05:49:36",221.1,117839]
["2019-03-11T06:29:41",220.4,117839]
["2019-03-11T06:49:36",220.5,117839]
["2019-03-11T07:49:36",220.7,117839]
["2019-03-11T09:29:41",221,117839]
["2019-03-11T09:49:34",220.9,117839]
["2019-03-11T10:50:15",221.3,117839]
["2019-03-11T11:49:32",221.2,117839]
["2019-03-11T13:49:31",221.4,117839]
["2019-03-11T14:50:14",220.9,117839]
["2019-03-11T15:50:14",221.6,117839]
["2019-03-11T16:50:14",223.4,117839]
["2019-03-11T17:50:14",221.9,117839]
["2019-03-11T19:50:14",222.1,117839]
["2019-03-11T21:49:33",222.8,117839]
["2019-03-11T22:49:33",223.1,117839]
["2019-03-11T23:49:53",223.1,117839]
["2019-03-12T00:50:14",222.8,117839]
["2019-03-12T01:49:54",224.2,117839]
["2019-03-12T02:50:14",224.7,117839]
["2019-03-12T03:50:14",225.1,117839]
["2019-03-12T04:50:14",225.3,117839]
["2019-03-12T05:50:14",226,117839]
["2019-03-12T06:50:14",226.4,117839]
["2019-03-12T07:50:14",226.8,117839]
["2019-03-12T08:50:14",227.5,117839]
["2019-03-12T09:50:15",227.4,117839]
["2019-03-12T10:50:13",227.5,117839]
["2019-03-12T11:50:13",227.8,117839]
["2019-03-12T12:49:53",227.8,117839]
["2019-03-12T13:49:35",227.8,117839]
["2019-03-12T14:49:55",240.6,117839]
["2019-03-12T15:49:55",241.2,117839]
["2019-03-12T16:49:55",240.9,117839]
["2019-03-12T17:49:55",241.7,117839]
["2019-03-12T20:50:12",243.6,117839]
["2019-03-12T22:49:36",244.5,117839]
["2019-03-12T23:49:36",244.8,117839]
["2019-03-13T01:49:55",233.2,117839]
["2019-03-13T02:49:31",240.2,117839]
["2019-03-13T04:49:31",235,117839]
["2019-03-13T05:49:31",235.3,117839]
["2019-03-13T06:49:31",236,117839]
["2019-03-13T07:49:31",236.6,117839]
["2019-03-13T08:49:31",237.1,117839]
["2019-03-13T09:49:53",237.6,117839]
["2019-03-13T10:49:53",238.2,117839]
["2019-03-13T11:50:14",238.7,117839]
["2019-03-13T12:50:13",239.1,117839]
["2019-03-13T13:50:13",239.6,117839]
["2019-03-13T14:50:13",240.6,117839]
["2019-03-13T15:50:13",241.2,117839]
["2019-03-13T17:50:13",242.5,117839]
["2019-03-13T18:50:15",238.4,117839]
["2019-03-13T19:50:15",244,117839]
["2019-03-13T20:50:14",243.6,117839]
["2019-03-13T21:50:14",244.4,117839]
["2019-03-13T22:50:12",244.5,117839]
["2019-03-13T23:49:34",244.8,117839]
["2019-03-14T00:50:12",245.4,117839]
["2019-03-14T01:49:53",245.4,117839]
["2019-03-14T02:49:53",245.8,117839]
["2019-03-14T03:49:53",246,117839]
["2019-03-14T04:49:53",246.5,117839]
["2019-03-14T05:49:53",246.6,117839]
["2019-03-14T06:49:53",246.6,117839]
["2019-03-14T07:04:51",248.4,117839]
["2019-03-14T07:49:51",246.7,117839]
["2019-03-14T08:49:51",247.3,117839]
["2019-03-14T09:50:13",247.4,117839]
["2019-03-14T10:50:13",247,117839]
["2019-03-14T11:50:11",248.2,117839]
["2019-03-14T12:50:11",247.8,117839]
["2019-03-14T13:49:24",247.5,117839]
["2019-03-14T13:54:25",247.5,117839]
["2019-03-14T14:49:33",247.2,117839]
["2019-03-14T15:49:33",244.7,117839]
["2019-03-14T19:49:33",248,117839]
["2019-03-14T20:49:53",247.6,117839]
["2019-03-14T21:49:35",247.4,117839]
["2019-03-15T00:49:51",247.5,117839]
["2019-03-15T02:49:50",247.1,117839]
["2019-03-15T03:49:50",253,117839]
["2019-03-15T04:49:50",246.2,117839]
["2019-03-15T05:49:50",252.7,117839]
["2019-03-15T07:49:50",245.7,117839]
["2019-03-15T08:50:11",245.5,117839]
["2019-03-15T09:50:11",245.3,117839]
["2019-03-15T10:49:50",244.7,117839]
["2019-03-15T11:49:50",245.1,117839]
["2019-03-15T12:49:33",243.9,117839]
["2019-03-15T13:49:55",244.4,117839]
["2019-03-15T15:50:13",243.4,117839]
["2019-03-15T16:50:13",243.3,117839]
["2019-03-15T17:50:13",243.2,117839]
["2019-03-15T18:50:13",242.3,117839]
["2019-03-15T19:50:13",242.3,117839]
["2019-03-15T20:49:52",242,117839]
["2019-03-16T02:49:51",240.9,117839]
["2019-03-16T03:49:51",240.6,117839]
["2019-03-16T04:49:51",242.2,117839]
["2019-03-16T06:49:51",240.1,117839]
["2019-03-16T07:49:54",240.1,117839]
["2019-03-16T08:50:15",239.8,117839]
["2019-03-16T09:50:15",239.7,117839]
["2019-03-16T10:50:15",239.2,117839]
["2019-03-16T11:49:33",239.5,117839]
["2019-03-16T12:50:14",239.4,117839]
["2019-03-16T13:49:31",238.9,117839]
["2019-03-16T14:49:32",239.1,117839]
["2019-03-16T15:49:32",239.4,117839]
["2019-03-16T16:49:32",239.1,117839]
["2019-03-16T17:49:32",238.9,117839]
["2019-03-16T18:49:32",238.8,117839]
["2019-03-16T19:49:31",239.1,117839]
["2019-03-16T20:49:33",238.7,117839]
["2019-03-16T21:49:32",238.9,117839]
["2019-03-16T22:34:13",238.9,117839]
["2019-03-16T22:49:52",238.9,117839]
["2019-03-16T23:34:13",238.9,117839]
["2019-03-16T23:49:52",238.9,117839]
["2019-03-17T00:34:13",238.8,117839]
["2019-03-17T00:49:52",238.8,117839]
["2019-03-17T01:34:13",238.7,117839]
["2019-03-17T02:34:13",238.5,117839]
["2019-03-17T02:50:10",238.5,117839]
["2019-03-17T03:34:13",238.4,117839]
["2019-03-17T03:50:10",238.5,117839]
["2019-03-17T04:50:10",238.3,117839]
["2019-03-17T05:34:13",238.2,117839]
["2019-03-17T05:50:10",237.4,117839]
["2019-03-17T06:34:13",238.3,117839]
["2019-03-17T06:50:10",238.3,117839]
["2019-03-17T07:34:13",238.1,117839]
["2019-03-17T11:50:10",237.8,117839]
["2019-03-17T12:49:52",237.4,117839]
["2019-03-17T13:49:32",237.5,117839]
["2019-03-17T14:49:50",237.1,117839]
["2019-03-17T15:49:50",236.9,117839]
["2019-03-17T17:49:50",236.9,117839]
["2019-03-17T18:49:50",237.9,117839]
["2019-03-17T19:49:50",236.9,117839]
["2019-03-17T20:49:50",237,117839]
["2019-03-17T22:50:13",237.1,117839]
["2019-03-17T23:49:53",236.7,117839]
["2019-03-18T00:50:11",236.6,117839]
["2019-03-18T01:50:11",236.6,117839]
["2019-03-18T02:50:11",236.3,117839]
["2019-03-18T03:50:11",236.3,117839]
["2019-03-18T04:50:11",236,117839]
["2019-03-18T05:50:11",235.7,117839]
["2019-03-18T06:50:11",235.6,117839]
["2019-03-18T07:50:11",232,117839]
["2019-03-18T08:49:32",235.2,117839]
["2019-03-18T09:49:32",235,117839]
["2019-03-18T10:49:32",235,117839]
["2019-03-18T11:49:51",234.6,117839]
["2019-03-18T12:49:51",234.3,117839]
["2019-03-18T13:49:31",233.9,117839]
["2019-03-18T15:50:11",233,117839]
["2019-03-18T16:50:11",233.9,117839]
["2019-03-18T17:50:11",232.7,117839]
["2019-03-18T18:50:11",233.5,117839]
["2019-03-18T19:50:11",232.9,117839]
["2019-03-18T20:50:11",232.5,117839]
["2019-03-18T21:50:10",232.3,117839]
["2019-03-18T22:50:14",232.1,117839]
["2019-03-18T23:49:34",232,117839]
["2019-03-19T00:49:34",231.7,117839]
["2019-03-19T01:49:33",231.4,117839]
["2019-03-19T02:50:12",231.1,117839]
["2019-03-19T03:50:12",230.7,117839]
["2019-03-19T04:50:12",230.4,117839]
["2019-03-19T05:50:12",228.5,117839]
["2019-03-19T06:50:12",229.8,117839]
["2019-03-19T07:50:12",229.5,117839]
["2019-03-19T08:50:10",227.4,117839]
["2019-03-19T11:49:34",224.6,117839]
["2019-03-19T12:49:52",228.6,117839]
["2019-03-19T13:50:11",229.5,117839]
["2019-03-19T14:06:21",228.8,117839]
["2019-03-19T14:18:21",228.1,117839]
["2019-03-19T14:30:21",228.7,117839]
["2019-03-19T16:49:51",226.9,117839]
["2019-03-19T17:49:51",226,117839]
["2019-03-19T18:49:51",226.6,117839]
["2019-03-19T19:49:50",225.7,117839]
["2019-03-19T20:49:52",225.5,117839]
["2019-03-19T21:50:11",225.7,117839]
["2019-03-19T22:50:11",225.4,117839]
["2019-03-19T23:50:09",224.7,117839]
["2019-03-20T00:50:14",225.1,117839]
["2019-03-20T02:49:30",224.5,117839]
["2019-03-20T03:49:30",224.2,117839]
["2019-03-20T04:49:30",223.8,117839]
["2019-03-20T05:49:30",223.4,117839]
["2019-03-20T06:49:30",223.3,117839]
["2019-03-20T07:49:30",223.5,117839]
["2019-03-20T08:19:52",227.7,117839]
["2019-03-20T08:49:30",226.6,117839]
["2019-03-20T09:19:52",226.8,117839]
["2019-03-20T11:49:32",221.4,117839]
["2019-03-20T12:19:52",225.4,117839]
["2019-03-20T13:19:52",225.1,117839]
["2019-03-20T13:49:53",220.7,117839]
["2019-03-20T15:49:53",219.5,117839]
["2019-03-20T17:49:53",219,117839]
["2019-03-20T18:49:53",219.1,117839]
["2019-03-20T19:49:53",218.9,117839]
["2019-03-20T20:49:54",219.1,117839]
["2019-03-20T21:49:29",219.1,117839]
["2019-03-20T23:50:13",218.4,117839]
["2019-03-21T00:49:50",218,117839]
["2019-03-21T01:49:31",219.7,117839]
["2019-03-21T02:49:49",218,117839]
["2019-03-21T03:49:49",218,117839]
["2019-03-21T04:49:49",217.9,117839]
["2019-03-21T05:49:49",218,117839]
["2019-03-21T06:49:49",217.9,117839]
["2019-03-21T07:49:51",217.8,117839]
["2019-03-21T08:49:33",217.8,117839]
["2019-03-21T09:49:50",217.5,117839]
["2019-03-21T10:49:32",217.8,117839]
["2019-03-21T11:49:32",216.9,117839]
["2019-03-21T12:50:11",217,117839]
["2019-03-21T13:49:33",216.7,117839]
["2019-03-21T14:49:49",216.4,117839]
["2019-03-21T15:49:49",216.2,117839]
["2019-03-21T16:49:49",216,117839]
["2019-03-21T17:49:49",216.1,117839]
["2019-03-21T18:49:49",215.7,117839]
["2019-03-21T19:49:49",215.8,117839]
["2019-03-21T20:49:49",215.6,117839]
["2019-03-21T21:49:49",215.8,117839]
["2019-03-21T22:49:49",215.8,117839]
["2019-03-21T23:49:49",215.7,117839]
["2019-03-22T00:49:54",215.5,117839]
["2019-03-22T01:49:30",215.3,117839]
["2019-03-22T02:49:30",211.5,117839]
["2019-03-22T03:49:30",215.3,117839]
["2019-03-22T09:49:30",214.6,117839]
["2019-03-22T11:49:51",214.4,117839]
["2019-03-22T13:21:53",218.1,117839]
["2019-03-22T13:49:53",214,117839]
["2019-03-22T14:50:08",213.9,117839]
["2019-03-22T15:50:08",213.9,117839]
["2019-03-22T16:50:08",214.4,117839]
["2019-03-22T17:50:08",213.9,117839]
["2019-03-22T18:50:08",214.3,117839]
["2019-03-22T19:50:08",213.7,117839]
["2019-03-22T20:49:30",216.9,117839]
["2019-03-22T21:49:30",213.8,117839]
["2019-03-22T23:49:32",212.1,117839]
["2019-03-23T01:49:51",212.1,117839]
["2019-03-23T02:49:51",213.1,117839]
["2019-03-23T03:49:51",211.4,117839]
["2019-03-23T04:49:51",213,117839]
["2019-03-23T05:49:51",211.2,117839]
["2019-03-23T06:49:51",212.9,117839]
["2019-03-23T07:49:31",212.8,117839]
["2019-03-23T08:49:31",213.9,117839]
["2019-03-23T09:19:31",214.4,117839]
["2019-03-23T09:49:52",213.9,117839]
["2019-03-23T10:19:31",214.3,117839]
["2019-03-23T10:49:30",213.7,117839]
["2019-03-23T11:49:30",212.3,117839]
["2019-03-23T12:19:31",213.8,117839]
["2019-03-23T13:49:33",211.9,117839]
["2019-03-23T14:49:33",211.3,117839]
["2019-03-23T15:49:33",211.7,117839]
["2019-03-23T16:49:33",211.2,117839]
["2019-03-23T17:49:33",211.9,117839]
["2019-03-23T18:49:33",212.1,117839]
["2019-03-23T19:49:33",211.8,117839]
["2019-03-23T21:49:53",211.4,117839]
["2019-03-23T22:49:53",211.2,117839]
["2019-03-23T23:49:49",215.3,117839]
["2019-03-24T00:50:12",211.3,117839]
["2019-03-24T01:50:12",211.3,117839]
["2019-03-24T02:50:12",211.4,117839]
["2019-03-24T03:50:12",211,117839]
["2019-03-24T04:50:12",211.2,117839]
["2019-03-24T05:50:12",211,117839]
["2019-03-24T06:50:12",211,117839]
["2019-03-24T07:50:12",210.8,117839]
["2019-03-24T08:50:12",210.9,117839]
["2019-03-24T09:50:10",210.5,117839]
["2019-03-24T12:50:12",209.8,117839]
["2019-03-24T13:21:29",209.8,117839]
["2019-03-24T13:50:12",210.1,117839]
["2019-03-24T14:21:29",210.1,117839]
["2019-03-24T14:49:52",210.5,117839]
["2019-03-24T15:21:29",210.5,117839]
["2019-03-24T15:49:52",210.7,117839]
["2019-03-24T16:21:29",210.7,117839]
["2019-03-24T16:49:52",209.6,117839]
["2019-03-24T17:21:29",209.6,117839]
["2019-03-24T18:21:29",210.4,117839]
["2019-03-24T18:49:52",210.2,117839]
["2019-03-24T19:21:29",210.2,117839]
["2019-03-24T19:49:52",210.1,117839]
["2019-03-24T20:21:29",210.1,117839]
["2019-03-24T20:50:10",209.7,117839]
["2019-03-24T21:21:29",209.7,117839]
["2019-03-24T21:50:10",210.2,117839]
["2019-03-24T22:21:29",210.2,117839]
["2019-03-24T22:50:10",209.6,117839]
["2019-03-24T23:21:29",209.6,117839]
["2019-03-24T23:49:51",209.7,117839]
["2019-03-25T00:49:51",209.4,117839]
["2019-03-25T01:50:09",209.3,117839]
["2019-03-25T02:50:09",209.1,117839]
["2019-03-25T03:50:09",208.8,117839]
["2019-03-25T04:50:09",208.7,117839]
["2019-03-25T05:50:09",208.8,117839]
["2019-03-25T06:50:09",208.5,117839]
["2019-03-25T07:50:09",208.6,117839]
["2019-03-25T08:50:09",208.3,117839]
["2019-03-25T09:50:09",208.2,117839]
["2019-03-25T10:50:09",207.4,117839]
["2019-03-25T11:50:09",208.1,117839]
["2019-03-25T12:49:29",207.7,117839]
["2019-03-25T13:49:50",207.4,117839]
["2019-03-25T15:49:50",207.5,117839]
["2019-03-25T16:49:50",206.9,117839]
["2019-03-25T17:49:50",207.4,117839]
["2019-03-25T18:49:50",207.8,117839]
["2019-03-25T19:49:50",207.2,117839]
["2019-03-25T20:49:50",207.1,117839]
["2019-03-25T21:50:09",205.2,117839]
["2019-03-25T22:50:08",205,117839]
["2019-03-25T23:50:08",203.9,117839]
["2019-03-26T00:49:51",204.6,117839]
["2019-03-26T01:49:29",204.6,117839]
["2019-03-26T02:22:11",202.8,117839]
["2019-03-26T02:37:11",202.7,117839]
["2019-03-26T02:50:09",204.1,117839]
["2019-03-26T03:07:11",202.4,117839]
["2019-03-26T03:50:09",203.9,117839]
["2019-03-26T04:07:11",202.6,117839]
["2019-03-26T04:50:09",203.7,117839]
["2019-03-26T05:50:09",203.3,117839]
["2019-03-26T06:49:53",204.3,117839]
["2019-03-26T07:49:52",203,117839]
["2019-03-26T08:49:52",205.2,117839]
["2019-03-26T09:49:51",205.2,117839]
["2019-03-26T12:50:09",204.6,117839]
["2019-03-26T14:49:52",204,117839]
["2019-03-26T15:49:52",203.9,117839]
["2019-03-26T17:49:52",209.7,117839]
["2019-03-26T18:49:52",204.3,117839]
["2019-03-26T19:49:50",203,117839]
["2019-03-26T20:49:50",203.2,117839]
["2019-03-26T21:49:51",203.6,117839]
["2019-03-26T22:50:12",203.1,117839]
["2019-03-26T23:50:09",203.3,117839]
["2019-03-27T00:50:08",203.3,117839]
["2019-03-27T01:50:11",203.1,117839]
["2019-03-27T02:49:31",202.9,117839]
["2019-03-27T03:49:31",202.9,117839]
["2019-03-27T04:49:31",202.8,117839]
["2019-03-27T05:49:31",202.7,117839]
["2019-03-27T06:49:31",202.6,117839]
["2019-03-27T07:49:31",202.4,117839]
["2019-03-27T08:49:50",202.3,117839]
["2019-03-27T09:49:50",203,117839]
["2019-03-27T10:49:50",202.5,117839]
["2019-03-27T11:49:50",202.6,117839]
["2019-03-27T12:49:49",202.1,117839]
["2019-03-27T13:50:08",201.9,117839]
["2019-03-27T14:50:08",202.3,117839]
["2019-03-27T15:50:08",202.3,117839]
["2019-03-27T16:50:08",202.9,117839]
["2019-03-27T17:50:08",201.3,117839]
["2019-03-27T18:50:08",202.1,117839]
["2019-03-27T19:50:12",202.4,117839]
["2019-03-27T20:50:12",203.2,117839]
["2019-03-27T21:49:28",203.1,117839]
["2019-03-27T22:49:28",203.1,117839]
["2019-03-27T23:49:32",203.1,117839]
["2019-03-28T00:49:32",203.1,117839]
["2019-03-28T01:50:10",203,117839]
["2019-03-28T02:49:30",203.1,117839]
["2019-03-28T03:49:30",203.3,117839]
["2019-03-28T04:49:30",203.4,117839]
["2019-03-28T05:49:30",203.7,117839]
["2019-03-28T06:49:30",202.4,117839]
["2019-03-28T07:49:30",204.2,117839]
["2019-03-28T08:49:30",204.4,117839]
["2019-03-28T09:49:30",204.8,117839]
["2019-03-28T10:49:32",204.9,117839]
["2019-03-28T11:50:11",205.1,117839]
["2019-03-28T12:49:50",205.3,117839]
["2019-03-28T13:49:28",205.8,117839]
["2019-03-28T14:49:31",205.5,117839]
["2019-03-28T15:49:31",206,117839]
["2019-03-28T16:49:31",206.6,117839]
["2019-03-28T17:49:31",206.6,117839]
["2019-03-28T18:49:31",207.5,117839]
["2019-03-28T20:49:31",208.6,117839]
["2019-03-28T21:49:29",209.1,117839]
["2019-03-28T22:50:09",209.3,117839]
["2019-03-28T23:49:48",209.8,117839]
["2019-03-29T00:49:32",210.2,117839]
["2019-03-29T01:49:32",210.7,117839]
["2019-03-29T02:49:32",211.1,117839]
["2019-03-29T03:49:32",211.8,117839]
["2019-03-29T04:49:32",212.2,117839]
["2019-03-29T05:41:21",211.5,117839]
["2019-03-29T05:49:32",212.5,117839]
["2019-03-29T06:49:32",213,117839]
["2019-03-29T07:49:32",213,117839]
["2019-03-29T08:41:21",213.9,117839]
["2019-03-29T08:49:32",213.8,117839]
["2019-03-29T09:50:12",213.9,117839]
["2019-03-29T10:50:12",214.9,117839]
["2019-03-29T11:50:12",214.9,117839]
["2019-03-29T12:50:07",214.8,117839]
["2019-03-29T13:36:10",212.6,117839]
["2019-03-29T14:21:10",212.5,117839]
["2019-03-29T14:50:11",215.2,117839]
["2019-03-29T15:50:11",215.9,117839]
["2019-03-29T16:50:11",215.2,117839]
["2019-03-29T17:50:11",216.3,117839]
["2019-03-29T18:50:11",216,117839]
["2019-03-29T19:50:11",216.8,117839]
["2019-03-29T20:50:11",217.2,117839]
["2019-03-29T21:50:11",217.4,117839]
["2019-03-29T22:49:28",217.8,117839]
["2019-03-29T23:49:28",218,117839]
["2019-03-30T00:49:50",218,117839]
["2019-03-30T01:50:11",218.3,117839]
["2019-03-30T02:50:11",218.4,117839]
["2019-03-30T03:50:11",218.5,117839]
["2019-03-30T05:50:11",222.2,117839]
["2019-03-30T06:50:11",219,117839]
["2019-03-30T07:50:11",219.3,117839]
["2019-03-30T08:50:11",219.4,117839]
["2019-03-30T09:50:10",219.4,117839]
["2019-03-30T11:50:07",219.4,117839]
["2019-03-30T12:50:07",220,117839]
["2019-03-30T13:50:10",219.5,117839]
["2019-03-30T14:49:28",220.1,117839]
["2019-03-30T16:49:28",220.1,117839]
["2019-03-30T17:49:28",220.2,117839]
["2019-03-30T18:49:27",218.1,117839]
["2019-03-30T19:04:50",219.3,117839]
["2019-03-30T19:19:50",219.4,117839]
["2019-03-30T19:34:50",220,117839]
["2019-03-30T19:49:27",219.5,117839]
["2019-03-30T20:04:50",220.1,117839]
["2019-03-30T20:19:50",219.8,117839]
["2019-03-30T20:34:50",220.1,117839]
["2019-03-30T20:50:08",220.2,117839]
["2019-03-30T21:04:50",219.7,117839]
["2019-03-30T21:19:50",221.1,117839]
["2019-03-30T21:34:50",220,117839]
["2019-03-30T21:49:30",220.3,117839]
["2019-03-31T03:50:07",219.6,117839]
["2019-03-31T05:50:07",219.5,117839]
["2019-03-31T06:50:07",219.4,117839]
["2019-03-31T07:49:27",219.3,117839]
["2019-03-31T08:49:27",219.2,117839]
["2019-03-31T09:49:28",218.9,117839]
["2019-03-31T11:49:51",219.1,117839]
["2019-03-31T12:49:28",218.5,117839]
["2019-03-31T13:50:11",217.8,117839]
["2019-03-31T14:49:48",217.7,117839]
["2019-03-31T15:49:48",217.7,117839]
["2019-03-31T16:49:48",217.6,117839]
["2019-03-31T17:49:48",216.9,117839]
["2019-03-31T18:49:48",217.6,117839]
["2019-03-31T19:49:48",217.2,117839]
["2019-03-31T20:49:50",216.8,117839]
["2019-03-31T21:49:48",216.5,117839]
["2019-03-31T22:49:51",216.4,117839]
["2019-03-31T23:49:29",216.1,117839]
["2019-04-01T00:49:51",215.7,117839]
["2019-04-01T03:49:47",214.9,117839]
["2019-04-01T04:49:47",215,117839]
["2019-04-01T05:49:47",215,117839]
["2019-04-01T06:49:47",214.5,117839]
["2019-04-01T07:49:47",214.4,117839]
["2019-04-01T08:49:47",214,117839]
["2019-04-01T09:50:09",213.8,117839]
["2019-04-01T10:50:08",213.4,117839]
["2019-04-01T11:50:08",213.3,117839]
["2019-04-01T12:49:50",212.7,117839]
["2019-04-01T13:49:29",212.8,117839]
["2019-04-01T15:49:29",212.1,117839]
["2019-04-01T16:49:29",211.4,117839]
["2019-04-01T17:49:29",211.3,117839]
["2019-04-01T18:49:29",211.7,117839]
["2019-04-01T19:49:29",211,117839]
["2019-04-01T20:49:49",211.1,117839]
["2019-04-01T21:49:49",211.5,117839]
["2019-04-01T22:49:31",210.5,117839]
["2019-04-01T23:50:11",210.7,117839]
["2019-04-02T00:49:27",210.3,117839]
["2019-04-02T01:50:09",210.1,117839]
["2019-04-02T02:50:07",209.9,117839]
["2019-04-02T03:39:50",209.6,117839]
["2019-04-02T03:50:07",209.6,117839]
["2019-04-02T04:39:50",209.2,117839]
["2019-04-02T04:50:07",209.2,117839]
["2019-04-02T05:39:50",208.9,117839]
["2019-04-02T05:50:07",208.9,117839]
["2019-04-02T06:50:07",208.7,117839]
["2019-04-02T07:49:28",208.7,117839]
["2019-04-02T08:49:28",208.2,117839]
["2019-04-02T09:49:31",209.6,117839]
["2019-04-02T10:49:31",207.6,117839]
["2019-04-02T11:49:28",207.5,117839]
["2019-04-02T12:49:49",208,117839]
["2019-04-02T13:49:48",207.2,117839]
["2019-04-02T14:49:48",207.2,117839]
["2019-04-02T15:49:48",206.9,117839]
["2019-04-02T16:49:48",205.6,117839]
["2019-04-02T17:49:48",206.2,117839]
["2019-04-02T18:49:48",205.9,117839]
["2019-04-02T19:49:30",205.9,117839]
["2019-04-02T20:49:30",205.4,117839]
["2019-04-02T21:49:47",205.8,117839]
["2019-04-02T22:49:50",205.3,117839]
["2019-04-02T23:49:50",205.3,117839]
["2019-04-03T00:49:27",205.1,117839]
["2019-04-03T01:49:30",205.2,117839]
["2019-04-03T02:49:30",204.5,117839]
["2019-04-03T03:49:30",204.4,117839]
["2019-04-03T04:49:30",204,117839]
["2019-04-03T05:49:30",203.9,117839]
["2019-04-03T06:49:30",203.7,117839]
["2019-04-03T07:49:28",203.4,117839]
["2019-04-03T08:49:31",203.1,117839]
["2019-04-03T09:49:31",203.2,117839]
["2019-04-03T10:49:30",203.1,117839]
["2019-04-03T13:10:09",200.4,117839]
["2019-04-03T14:10:31",199.9,117839]
["2019-04-03T15:10:31",200,117839]
["2019-04-03T16:10:31",199.6,117839]
["2019-04-03T17:10:31",199.5,117839]
["2019-04-03T18:10:31",199.3,117839]
["2019-04-03T19:10:31",198.5,117839]
["2019-04-03T20:09:59",199.3,117839]
["2019-04-03T21:10:11",198.4,117839]
["2019-04-03T22:10:01",198.4,117839]
["2019-04-03T23:10:40",198,117839]
["2019-04-04T00:10:18",197.8,117839]
["2019-04-04T01:10:02",197.6,117839]
["2019-04-04T02:10:41",197.3,117839]
["2019-04-04T03:10:21",197.3,117839]
["2019-04-04T04:10:21",197.2,117839]
["2019-04-04T06:10:21",193.6,117839]
["2019-04-04T07:10:21",196.5,117839]
["2019-04-04T08:09:59",196.2,117839]
["2019-04-04T09:10:17",196.2,117839]
["2019-04-04T10:09:58",196.1,117839]
["2019-04-04T11:10:01",196,117839]
["2019-04-04T12:10:18",196.3,117839]
["2019-04-04T13:09:57",195.6,117839]
["2019-04-04T14:10:29",195.1,117839]
["2019-04-04T15:10:29",194.5,117839]
["2019-04-04T16:10:29",194.6,117839]
["2019-04-04T17:10:29",194.4,117839]
["2019-04-04T18:10:29",193.9,117839]
["2019-04-04T19:10:29",194.2,117839]
["2019-04-04T20:10:28",193.5,117839]
["2019-04-04T21:10:28",193.5,117839]
["2019-04-04T22:10:28",193.5,117839]
["2019-04-04T23:10:01",192.9,117839]
["2019-04-05T00:10:30",193.5,117839]
["2019-04-05T01:10:37",193.2,117839]
["2019-04-05T04:10:00",192.9,117839]
["2019-04-05T05:10:00",192.7,117839]
["2019-04-05T06:10:00",192.6,117839]
["2019-04-05T07:10:00",192.6,117839]
["2019-04-05T08:10:00",192.3,117839]
["2019-04-05T09:10:00",192.1,117839]
["2019-04-05T12:10:40",191.9,117839]
["2019-04-05T13:09:58",191.8,117839]
["2019-04-05T14:10:21",187.2,117839]
["2019-04-05T15:10:21",191.6,117839]
["2019-04-05T16:10:21",191.2,117839]
["2019-04-05T17:10:21",191.1,117839]
["2019-04-05T18:10:21",190.8,117839]
["2019-04-05T19:10:21",190.8,117839]
["2019-04-05T22:09:58",191.2,117839]
["2019-04-06T00:10:38",190.8,117839]
["2019-04-06T01:10:00",190.6,117839]
["2019-04-06T02:10:37",189.3,117839]
["2019-04-06T03:09:58",190.8,117839]
["2019-04-06T04:09:58",190.6,117839]
["2019-04-06T05:09:58",190.3,117839]
["2019-04-06T06:09:58",188.9,117839]
["2019-04-06T10:09:59",184.4,117839]
["2019-04-06T11:10:17",191,117839]
["2019-04-06T12:09:59",190.9,117839]
["2019-04-06T13:09:59",191.2,117839]
["2019-04-06T14:10:39",191,117839]
["2019-04-06T15:10:39",191.4,117839]
["2019-04-06T17:10:39",191.6,117839]
["2019-04-06T18:10:39",191.4,117839]
["2019-04-06T19:10:40",191.9,117839]
["2019-04-06T20:10:40",192,117839]
["2019-04-06T21:09:58",190.7,117839]
["2019-04-06T23:56:27",190.8,117839]
["2019-04-07T00:10:18",190.8,117839]
["2019-04-07T01:10:00",193.3,117839]
["2019-04-07T02:10:20",193.7,117839]
["2019-04-07T03:10:20",193.8,117839]
["2019-04-07T04:10:20",194,117839]
["2019-04-07T07:10:20",194.2,117839]
["2019-04-07T08:10:20",194.3,117839]
["2019-04-07T09:10:17",194.5,117839]
["2019-04-07T10:10:39",194.3,117839]
["2019-04-07T11:10:37",195,117839]
["2019-04-07T13:10:38",194.8,117839]
["2019-04-07T14:09:56",194.5,117839]
["2019-04-07T15:09:56",194.8,117839]
["2019-04-07T16:09:56",194.6,117839]
["2019-04-07T18:09:56",195.2,117839]
["2019-04-07T19:09:56",196.6,117839]
["2019-04-07T21:10:39",195.5,117839]
["2019-04-07T22:10:39",196.5,117839]
["2019-04-08T00:10:19",196.2,117839]
["2019-04-08T01:09:58",196.2,117839]
["2019-04-08T02:10:37",196.2,117839]
["2019-04-08T03:10:37",196.4,117839]
["2019-04-08T06:10:37",196.9,117839]
["2019-04-08T08:10:37",197.2,117839]
["2019-04-08T09:10:37",197.4,117839]
["2019-04-08T09:45:56",194.1,117839]
["2019-04-08T10:10:17",197.7,117839]
["2019-04-08T11:10:00",197.7,117839]
["2019-04-08T12:10:41",197.4,117839]
["2019-04-08T13:10:16",197.4,117839]
["2019-04-08T13:45:56",197.4,117839]
["2019-04-08T14:10:39",197.2,117839]
["2019-04-08T15:10:39",198.3,117839]
["2019-04-08T16:10:39",198.6,117839]
["2019-04-08T17:10:39",198.5,117839]
["2019-04-08T18:10:39",198.9,117839]
["2019-04-08T19:10:39",198.6,117839]
["2019-04-08T20:10:39",199.3,117839]
["2019-04-08T21:10:37",199.4,117839]
["2019-04-08T22:09:58",200.5,117839]
["2019-04-08T23:09:58",199.8,117839]
["2019-04-09T00:10:19",200.2,117839]
["2019-04-09T01:10:40",201,117839]
["2019-04-09T02:10:18",201,117839]
["2019-04-09T03:10:18",201.3,117839]
["2019-04-09T04:10:18",201.8,117839]
["2019-04-09T05:10:18",202.3,117839]
["2019-04-09T06:10:18",202.9,117839]
["2019-04-09T07:10:18",203.6,117839]
["2019-04-09T09:10:00",204.7,117839]
["2019-04-09T10:10:36",205.3,117839]
["2019-04-09T11:10:36",205.7,117839]
["2019-04-09T12:10:18",206.1,117839]
["2019-04-09T13:10:00",206.7,117839]
["2019-04-09T14:09:58",207.1,117839]
["2019-04-09T15:09:58",207.3,117839]
["2019-04-09T16:09:58",208.4,117839]
["2019-04-09T17:09:58",209.2,117839]
["2019-04-09T18:09:58",209.5,117839]
["2019-04-09T19:09:58",212.3,117839]
["2019-04-09T20:10:19",212.1,117839]
["2019-04-09T21:10:19",212.8,117839]
["2019-04-09T22:10:17",213.2,117839]
["2019-04-09T23:10:17",214.2,117839]
["2019-04-10T00:10:20",215.1,117839]
["2019-04-10T01:10:20",216.1,117839]
["2019-04-10T02:10:20",217.2,117839]
["2019-04-10T03:10:20",218.6,117839]
["2019-04-10T04:10:20",220.1,117839]
["2019-04-10T05:10:20",221.5,117839]
["2019-04-10T06:10:20",218.1,117839]
["2019-04-10T07:10:20",229.8,117839]
["2019-04-10T09:10:39",228.8,117839]
["2019-04-10T11:09:57",232.7,117839]
["2019-04-10T12:09:57",235.2,117839]
["2019-04-10T13:09:57",236.5,117839]
["2019-04-10T14:10:36",239.7,117839]
["2019-04-10T15:10:19",216,117839]
["2019-04-10T16:10:19",218.7,117839]
["2019-04-10T17:10:19",247.1,117839]
["2019-04-10T18:10:19",248.9,117839]
["2019-04-10T19:10:19",252,117839]
["2019-04-10T20:10:17",255.1,117839]
["2019-04-10T21:10:16",256.89999999999998,117839]
["2019-04-10T22:10:18",259.39999999999998,117839]
["2019-04-10T23:10:39",262,117839]
["2019-04-11T00:10:37",264,117839]
["2019-04-11T01:10:40",279.3,117839]
["2019-04-11T02:10:36",281.5,117839]
["2019-04-11T03:10:17",271.2,117839]
["2019-04-11T04:10:17",273,117839]
["2019-04-11T05:10:17",275,117839]
["2019-04-11T06:10:17",276.8,117839]
["2019-04-11T08:10:17",280.60000000000002,117839]
["2019-04-11T09:10:17",282.3,117839]
["2019-04-11T10:10:17",285.60000000000002,117839]
["2019-04-11T11:10:17",285.39999999999998,117839]
["2019-04-11T12:10:17",287.10000000000002,117839]
["2019-04-11T13:10:38",289.39999999999998,117839]
["2019-04-11T16:10:39",292.89999999999998,117839]
["2019-04-11T17:10:39",294.8,117839]
["2019-04-11T18:10:39",295.89999999999998,117839]
["2019-04-11T19:10:39",300.5,117839]
["2019-04-11T20:09:58",273.7,117839]
["2019-04-11T21:09:55",274.89999999999998,117839]
["2019-04-11T22:09:56",301.8,117839]
["2019-04-11T23:09:56",302.89999999999998,117839]
["2019-04-12T00:10:19",304.2,117839]
["2019-04-12T01:09:58",305,117839]
["2019-04-12T02:10:40",306.3,117839]
["2019-04-12T03:10:40",307.5,117839]
["2019-04-12T04:10:40",308,117839]
["2019-04-12T05:10:40",309.2,117839]
["2019-04-12T06:10:40",310.3,117839]
["2019-04-12T07:10:40",311.2,117839]
["2019-04-12T08:10:40",312.3,117839]
["2019-04-12T09:09:58",312.8,117839]
["2019-04-12T10:09:58",313.39999999999998,117839]
["2019-04-12T11:10:18",314,117839]
["2019-04-12T12:10:18",314.7,117839]
["2019-04-12T13:10:37",316.39999999999998,117839]
["2019-04-12T14:10:18",315.60000000000002,117839]
["2019-04-12T15:10:18",316.89999999999998,117839]
["2019-04-12T16:10:18",317.89999999999998,117839]
["2019-04-12T17:10:18",318,117839]
["2019-04-12T18:10:18",318.60000000000002,117839]
["2019-04-12T19:10:18",319.10000000000002,117839]
["2019-04-12T20:10:15",320.2,117839]
["2019-04-12T21:09:56",322.10000000000002,117839]
["2019-04-12T22:09:56",324.39999999999998,117839]
["2019-04-12T23:10:18",327.39999999999998,117839]
["2019-04-13T01:10:37",328.1,117839]
["2019-04-13T02:10:37",322.3,117839]
["2019-04-13T03:10:38",322.3,117839]
["2019-04-13T04:10:38",322.8,117839]
["2019-04-13T05:10:38",322.89999999999998,117839]
["2019-04-13T06:10:38",323.8,117839]
["2019-04-13T07:10:38",323.3,117839]
["2019-04-13T08:10:38",327.2,117839]
["2019-04-13T09:09:56",324.2,117839]
["2019-04-13T10:10:17",324.5,117839]
["2019-04-13T11:10:15",330.9,117839]
["2019-04-13T12:10:16",324.2,117839]
["2019-04-13T14:10:34",323.7,117839]
["2019-04-13T15:10:34",324.2,117839]
["2019-04-13T16:10:34",324.39999999999998,117839]
["2019-04-13T17:10:34",324.2,117839]
["2019-04-13T18:10:34",324.3,117839]
["2019-04-13T19:10:34",324.3,117839]
["2019-04-13T20:10:38",222,117839]
["2019-04-13T21:10:38",221.9,117839]
["2019-04-13T22:10:38",324.3,117839]
["2019-04-13T23:09:55",324.2,117839]
["2019-04-14T00:09:57",324.60000000000002,117839]
["2019-04-14T02:10:18",324.60000000000002,117839]
["2019-04-14T04:10:35",324.7,117839]
["2019-04-14T06:10:35",324,117839]
["2019-04-14T07:10:35",320.10000000000002,117839]
["2019-04-14T11:10:39",323.60000000000002,117839]
["2019-04-14T12:09:56",323.7,117839]
["2019-04-14T13:09:59",323.3,117839]
["2019-04-14T14:09:54",323.3,117839]
["2019-04-14T15:09:54",323.10000000000002,117839]
["2019-04-14T16:09:54",323.10000000000002,117839]
["2019-04-14T17:09:54",323.2,117839]
["2019-04-14T18:09:54",323,117839]
["2019-04-14T19:09:54",323.39999999999998,117839]
["2019-04-14T20:09:54",322.89999999999998,117839]
["2019-04-14T21:10:38",323.2,117839]
["2019-04-14T22:10:15",323,117839]
["2019-04-14T23:10:38",323.5,117839]
["2019-04-15T00:10:17",323.2,117839]
["2019-04-15T01:10:37",323,117839]
["2019-04-15T02:10:16",322.8,117839]
["2019-04-15T03:10:16",322.39999999999998,117839]
["2019-04-15T04:10:16",323.10000000000002,117839]
["2019-04-15T05:10:16",323,117839]
["2019-04-15T06:10:16",323.10000000000002,117839]
["2019-04-15T07:10:16",322.7,117839]
["2019-04-15T08:10:16",322.3,117839]
["2019-04-15T09:09:58",322,117839]
["2019-04-15T10:09:58",322.10000000000002,117839]
["2019-04-15T11:09:58",322.2,117839]
["2019-04-15T12:10:36",321.7,117839]
["2019-04-15T13:09:54",321.89999999999998,117839]
["2019-04-15T14:10:16",321.5,117839]
["2019-04-15T15:10:16",323.10000000000002,117839]
["2019-04-15T16:10:16",323.10000000000002,117839]
["2019-04-15T17:10:16",323.2,117839]
["2019-04-15T18:10:16",323,117839]
["2019-04-15T19:10:16",323.39999999999998,117839]
["2019-04-15T20:10:16",322.89999999999998,117839]
["2019-04-15T21:10:16",323.2,117839]
["2019-04-15T22:10:18",323,117839]
["2019-04-15T23:10:18",323.5,117839]
["2019-04-16T00:10:14",321.3,117839]
["2019-04-16T01:10:15",321.39999999999998,117839]
["2019-04-16T02:10:15",321,117839]
["2019-04-16T03:10:14",320.89999999999998,117839]
["2019-04-16T04:10:14",320.7,117839]
["2019-04-16T05:10:14",320.5,117839]
["2019-04-16T06:10:14",320.2,117839]
["2019-04-16T07:10:14",320,117839]
["2019-04-16T08:10:14",328.9,117839]
["2019-04-16T09:10:18",319.8,117839]
["2019-04-16T10:09:55",319.7,117839]
["2019-04-16T11:10:35",320,117839]
["2019-04-16T12:10:17",319,117839]
["2019-04-16T13:10:35",318.7,117839]
["2019-04-16T14:10:14",318.60000000000002,117839]
["2019-04-16T15:09:57",318.89999999999998,117839]
["2019-04-16T16:09:57",318.39999999999998,117839]
["2019-04-16T17:09:57",317.8,117839]
["2019-04-16T18:09:57",318.10000000000002,117839]
["2019-04-16T19:09:56",317.60000000000002,117839]
["2019-04-16T20:09:56",316.3,117839]
["2019-04-16T21:10:35",318.3,117839]
["2019-04-16T22:10:34",319.10000000000002,117839]
["2019-04-16T23:10:34",319.10000000000002,117839]
["2019-04-17T00:10:15",318.7,117839]
["2019-04-17T01:10:34",318.5,117839]
["2019-04-17T02:10:34",318.2,117839]
["2019-04-17T03:10:34",317.7,117839]
["2019-04-17T04:10:34",317.60000000000002,117839]
["2019-04-17T05:10:34",317,117839]
["2019-04-17T06:10:34",316.8,117839]
["2019-04-17T07:10:34",316.39999999999998,117839]
["2019-04-17T09:09:55",315.60000000000002,117839]
["2019-04-17T10:09:56",315.60000000000002,117839]
["2019-04-17T12:09:56",315.2,117839]
["2019-04-17T13:09:54",316.60000000000002,117839]
["2019-04-17T14:10:16",314.3,117839]
["2019-04-17T15:10:16",314.3,117839]
["2019-04-17T16:10:16",308.5,117839]
["2019-04-17T17:10:16",314.3,117839]
["2019-04-17T18:10:16",313.3,117839]
["2019-04-17T19:10:16",313.3,117839]
["2019-04-17T20:10:16",313.7,117839]
["2019-04-17T22:09:54",313,117839]
["2019-04-17T23:09:57",312.89999999999998,117839]
["2019-04-18T00:10:37",312.5,117839]
["2019-04-18T01:09:56",312.60000000000002,117839]
["2019-04-18T02:09:55",312.10000000000002,117839]
["2019-04-18T03:09:55",312.10000000000002,117839]
["2019-04-18T05:09:55",312,117839]
["2019-04-18T06:09:55",311.8,117839]
["2019-04-18T07:09:55",311.39999999999998,117839]
["2019-04-18T08:09:55",311.39999999999998,117839]
["2019-04-18T09:10:16",311.10000000000002,117839]
["2019-04-18T10:09:58",311.39999999999998,117839]
["2019-04-18T11:10:16",311.10000000000002,117839]
["2019-04-18T12:10:15",311,117839]
["2019-04-18T13:10:34",310.2,117839]
["2019-04-18T14:10:35",310.2,117839]
["2019-04-18T15:10:35",309.5,117839]
["2019-04-18T16:10:35",309,117839]
["2019-04-18T17:10:35",309.3,117839]
["2019-04-18T19:10:35",308.89999999999998,117839]
["2019-04-18T20:10:35",308.39999999999998,117839]
["2019-04-18T21:09:56",308.2,117839]
["2019-04-18T22:09:56",308.10000000000002,117839]
["2019-04-18T23:10:36",307.5,117839]
["2019-04-19T00:10:14",307.5,117839]
["2019-04-19T01:10:38",307.10000000000002,117839]
["2019-04-19T02:10:14",306.89999999999998,117839]
["2019-04-19T03:10:35",306.39999999999998,117839]
["2019-04-19T04:10:35",306,117839]
["2019-04-19T05:10:35",305.5,117839]
["2019-04-19T06:10:35",305.10000000000002,117839]
["2019-04-19T07:10:35",304.60000000000002,117839]
["2019-04-19T08:10:35",304.39999999999998,117839]
["2019-04-19T09:09:55",303.8,117839]
["2019-04-19T10:10:38",303,117839]
["2019-04-19T11:09:55",302.7,117839]
["2019-04-19T12:09:55",302.39999999999998,117839]
["2019-04-19T13:09:54",301.89999999999998,117839]
["2019-04-19T14:09:54",302.2,117839]
["2019-04-19T15:10:17",301.2,117839]
["2019-04-19T16:10:17",298.5,117839]
["2019-04-19T17:10:17",300.8,117839]
["2019-04-19T18:10:17",299.5,117839]
["2019-04-19T19:10:17",300.39999999999998,117839]
["2019-04-19T20:10:33",299.60000000000002,117839]
["2019-04-19T21:10:33",299,117839]
["2019-04-19T22:10:37",298.60000000000002,117839]
["2019-04-19T23:10:36",298.39999999999998,117839]
["2019-04-20T02:09:55",297.60000000000002,117839]
["2019-04-20T03:09:55",297,117839]
["2019-04-20T05:09:55",296.39999999999998,117839]
["2019-04-20T06:09:55",296.39999999999998,117839]
["2019-04-20T07:10:35",296.5,117839]
["2019-04-20T08:10:35",295.89999999999998,117839]
["2019-04-20T09:10:35",295.60000000000002,117839]
["2019-04-20T10:09:55",295.3,117839]
["2019-04-20T11:10:33",294.3,117839]
["2019-04-20T12:10:33",295.10000000000002,117839]
["2019-04-20T15:38:16",293,117839]
["2019-04-20T16:10:34",293.89999999999998,117839]
["2019-04-20T16:38:16",293.10000000000002,117839]
["2019-04-20T17:10:34",287.5,117839]
["2019-04-20T17:38:16",292.89999999999998,117839]
["2019-04-20T18:10:34",293.39999999999998,117839]
["2019-04-20T18:38:16",292.8,117839]
["2019-04-20T20:10:35",293.39999999999998,117839]
["2019-04-20T20:38:16",292.7,117839]
["2019-04-20T21:38:16",292.3,117839]
["2019-04-20T22:09:53",293,117839]
["2019-04-20T22:38:16",292.39999999999998,117839]
["2019-04-20T23:09:53",292.8,117839]
["2019-04-20T23:38:16",292.39999999999998,117839]
["2019-04-21T00:09:53",293,117839]
["2019-04-21T00:38:16",292.10000000000002,117839]
["2019-04-21T01:09:55",293.10000000000002,117839]
["2019-04-21T02:10:17",292.89999999999998,117839]
["2019-04-21T03:10:17",292.8,117839]
["2019-04-21T04:10:17",292.5,117839]
["2019-04-21T05:10:17",292.7,117839]
["2019-04-21T06:10:17",292.3,117839]
["2019-04-21T07:10:17",292.39999999999998,117839]
["2019-04-21T08:10:17",292.39999999999998,117839]
["2019-04-21T09:10:14",292.10000000000002,117839]
["2019-04-21T10:10:17",291.60000000000002,117839]
["2019-04-21T11:10:36",292,117839]
["2019-04-21T12:10:36",291.8,117839]
["2019-04-21T13:10:36",291.3,117839]
["2019-04-21T14:10:14",291.89999999999998,117839]
["2019-04-21T15:09:54",291.60000000000002,117839]
["2019-04-21T16:09:54",291.39999999999998,117839]
["2019-04-21T19:09:54",292.10000000000002,117839]
["2019-04-21T21:09:57",291.39999999999998,117839]
["2019-04-22T01:09:56",290.89999999999998,117839]
["2019-04-22T02:09:56",290.8,117839]
["2019-04-22T03:09:57",291,117839]
["2019-04-22T04:09:57",290.89999999999998,117839]
["2019-04-22T05:09:57",290.8,117839]
["2019-04-22T06:09:57",290.7,117839]
["2019-04-22T07:09:57",290.3,117839]
["2019-04-22T08:09:57",290.89999999999998,117839]
["2019-04-22T09:09:57",290.89999999999998,117839]
["2019-04-22T09:54:24",290.89999999999998,117839]
["2019-04-22T10:10:14",290.89999999999998,117839]
["2019-04-22T10:54:24",290.5,117839]
["2019-04-22T11:09:53",290.5,117839]
["2019-04-22T11:54:24",290.89999999999998,117839]
["2019-04-22T12:09:53",290.89999999999998,117839]
["2019-04-22T12:54:24",290.3,117839]
["2019-04-22T13:09:54",290.3,117839]
["2019-04-22T13:54:24",290,117839]
["2019-04-22T14:10:35",290,117839]
["2019-04-22T14:54:24",290.3,117839]
["2019-04-22T15:10:35",290.3,117839]
["2019-04-22T15:54:24",290.89999999999998,117839]
["2019-04-22T16:10:35",290.89999999999998,117839]
["2019-04-22T16:54:24",290,117839]
["2019-04-22T17:10:35",290,117839]
["2019-04-22T17:54:24",290.60000000000002,117839]
["2019-04-22T18:10:35",290.60000000000002,117839]
["2019-04-22T18:54:24",290.3,117839]
["2019-04-22T19:10:35",290.3,117839]
["2019-04-22T19:54:24",290.60000000000002,117839]
["2019-04-22T20:10:35",290.60000000000002,117839]
["2019-04-22T21:09:53",290.3,117839]
["2019-04-22T22:09:53",290.5,117839]
["2019-04-22T23:10:32",290.39999999999998,117839]
["2019-04-23T00:10:32",291.7,117839]
["2019-04-23T01:10:36",292.10000000000002,117839]
["2019-04-23T03:09:53",291.60000000000002,117839]
["2019-04-23T04:09:53",291.8,117839]
["2019-04-23T05:09:53",291.8,117839]
["2019-04-23T06:09:53",289.10000000000002,117839]
["2019-04-23T07:09:53",292.8,117839]
["2019-04-23T08:09:53",293.60000000000002,117839]
["2019-04-23T09:10:16",294.39999999999998,117839]
["2019-04-23T10:10:34",295.3,117839]
["2019-04-23T11:10:36",296,117839]
["2019-04-23T12:09:55",297.8,117839]
["2019-04-23T13:10:33",298.2,117839]
["2019-04-23T14:09:54",299.5,117839]
["2019-04-23T15:09:54",302,117839]
["2019-04-23T16:09:54",302.7,117839]
["2019-04-23T17:09:54",304.60000000000002,117839]
["2019-04-23T18:09:54",305.3,117839]
["2019-04-23T19:09:52",306.8,117839]
["2019-04-23T20:09:52",308.60000000000002,117839]
["2019-04-23T21:10:35",309.5,117839]
["2019-04-23T22:09:55",310.8,117839]
["2019-04-23T23:10:12",312.10000000000002,117839]
["2019-04-24T00:10:12",313.10000000000002,117839]
["2019-04-24T01:10:35",314.39999999999998,117839]
["2019-04-24T02:10:14",315.7,117839]
["2019-04-24T03:10:33",316.60000000000002,117839]
["2019-04-24T04:10:33",317.8,117839]
["2019-04-24T05:10:33",318.7,117839]
["2019-04-24T05:47:04",312.10000000000002,117839]
["2019-04-24T06:02:04",313.10000000000002,117839]
["2019-04-24T06:10:33",319.7,117839]
["2019-04-24T06:17:04",314.39999999999998,117839]
["2019-04-24T06:32:04",315.7,117839]
["2019-04-24T06:47:04",316.60000000000002,117839]
["2019-04-24T07:02:04",317.8,117839]
["2019-04-24T07:10:33",320.8,117839]
["2019-04-24T07:17:04",318.7,117839]
["2019-04-24T07:32:04",319.7,117839]
["2019-04-24T07:47:04",320.8,117839]
["2019-04-24T08:02:04",321.10000000000002,117839]
["2019-04-24T08:10:33",321.10000000000002,117839]
["2019-04-24T08:17:04",321.60000000000002,117839]
["2019-04-24T09:10:33",321.60000000000002,117839]
["2019-04-24T10:09:56",322.60000000000002,117839]
["2019-04-24T11:09:56",323.2,117839]
["2019-04-24T12:10:12",323.7,117839]
["2019-04-24T13:09:54",324.7,117839]
["2019-04-24T14:09:55",324.2,117839]
["2019-04-24T15:10:16",325.60000000000002,117839]
["2019-04-24T16:10:16",325.60000000000002,117839]
["2019-04-24T17:10:16",323.7,117839]
["2019-04-24T18:10:16",325.2,117839]
["2019-04-24T19:10:16",326.3,117839]
["2019-04-24T20:10:16",326.3,117839]
["2019-04-24T21:10:13",325.7,117839]
["2019-04-24T21:41:01",325.2,117839]
["2019-04-24T22:10:15",325.60000000000002,117839]
["2019-04-24T22:26:01",326.3,117839]
["2019-04-24T23:09:55",326.3,117839]
["2019-04-25T00:09:55",325.89999999999998,117839]
["2019-04-25T01:09:55",322.10000000000002,117839]
["2019-04-25T02:10:33",326,117839]
["2019-04-25T03:10:33",325.7,117839]
["2019-04-25T04:10:33",325.60000000000002,117839]
["2019-04-25T05:10:33",325.2,117839]
["2019-04-25T06:10:33",325.39999999999998,117839]
["2019-04-25T06:54:13",324.2,117839]
["2019-04-25T07:10:33",325.2,117839]
["2019-04-25T07:54:13",322.60000000000002,117839]
["2019-04-25T08:10:33",324.89999999999998,117839]
["2019-04-25T08:54:13",321.39999999999998,117839]
["2019-04-25T09:10:32",324.60000000000002,117839]
["2019-04-25T09:54:13",321.7,117839]
["2019-04-25T10:10:32",323.8,117839]
["2019-04-25T10:54:13",321.10000000000002,117839]
["2019-04-25T11:10:36",324,117839]
["2019-04-25T11:54:13",320.8,117839]
["2019-04-25T12:10:36",323.39999999999998,117839]
["2019-04-25T12:54:13",320.89999999999998,117839]
["2019-04-25T13:10:34",323.10000000000002,117839]
["2019-04-25T13:54:13",320.3,117839]
["2019-04-25T14:09:51",322.5,117839]
["2019-04-25T14:54:13",319.8,117839]
["2019-04-25T15:09:51",322.60000000000002,117839]
["2019-04-25T16:09:51",322.60000000000002,117839]
["2019-04-25T17:09:51",321.39999999999998,117839]
["2019-04-25T18:09:51",321.7,117839]
["2019-04-25T19:09:51",321.10000000000002,117839]
["2019-04-25T20:09:51",320.8,117839]
["2019-04-25T21:10:33",320.89999999999998,117839]
["2019-04-25T22:09:54",320.3,117839]
["2019-04-25T23:10:32",319.8,117839]
["2019-04-26T00:10:35",319.7,117839]
["2019-04-26T01:10:35",319.5,117839]
["2019-04-26T02:10:31",319,117839]
["2019-04-26T03:10:31",318.8,117839]
["2019-04-26T04:10:31",318.7,117839]
["2019-04-26T05:10:31",318.5,117839]
["2019-04-26T06:10:31",318.10000000000002,117839]
["2019-04-26T07:10:31",318.2,117839]
["2019-04-26T08:10:31",318.2,117839]
["2019-04-26T09:09:54",318.39999999999998,117839]
["2019-04-26T10:09:54",318.5,117839]
["2019-04-26T12:10:12",317.89999999999998,117839]
["2019-04-26T13:10:12",318.39999999999998,117839]
["2019-04-26T14:10:14",318.10000000000002,117839]
["2019-04-26T18:10:14",319.39999999999998,117839]
["2019-04-26T21:10:11",319,117839]
["2019-04-26T23:10:34",319.2,117839]
["2019-04-27T00:10:14",319.3,117839]
["2019-04-27T01:10:34",318.89999999999998,117839]
["2019-04-27T04:09:55",319.3,117839]
["2019-04-27T05:09:55",319.10000000000002,117839]
["2019-04-27T06:09:55",319.2,117839]
["2019-04-27T07:09:55",319.10000000000002,117839]
["2019-04-27T08:10:11",318.89999999999998,117839]
["2019-04-27T09:10:11",318.60000000000002,117839]
["2019-04-27T10:10:36",317.8,117839]
["2019-04-27T11:09:51",317.89999999999998,117839]
["2019-04-27T12:09:51",317.5,117839]
["2019-04-27T14:10:13",317.5,117839]
["2019-04-27T15:10:31",316.89999999999998,117839]
["2019-04-27T16:10:31",317.5,117839]
["2019-04-27T17:10:31",316.5,117839]
["2019-04-27T18:10:31",316,117839]
["2019-04-27T19:10:31",316.5,117839]
["2019-04-27T20:10:12",316,117839]
["2019-04-27T21:10:31",315.60000000000002,117839]
["2019-04-27T22:10:11",315.3,117839]
["2019-04-27T23:10:11",315,117839]
["2019-04-28T00:10:35",314.5,117839]
["2019-04-28T01:10:35",313.8,117839]
["2019-04-28T02:10:14",314.39999999999998,117839]
["2019-04-28T03:10:14",313,117839]
["2019-04-28T04:10:14",312.10000000000002,117839]
["2019-04-28T05:10:14",312,117839]
["2019-04-28T06:10:14",311.5,117839]
["2019-04-28T07:10:14",311.10000000000002,117839]
["2019-04-28T08:10:14",310.60000000000002,117839]
["2019-04-28T09:10:14",310.10000000000002,117839]
["2019-04-28T10:10:14",309.39999999999998,117839]
["2019-04-28T11:10:34",309,117839]
["2019-04-28T12:09:55",307.5,117839]
["2019-04-28T13:10:32",307.60000000000002,117839]
["2019-04-28T14:09:55",307.2,117839]
["2019-04-28T15:09:55",306.5,117839]
["2019-04-28T17:09:55",305.2,117839]
["2019-04-28T18:09:55",304.7,117839]
["2019-04-28T19:09:55",304.8,117839]
["2019-04-28T20:09:54",304,117839]
["2019-04-28T22:09:51",303.5,117839]
["2019-04-28T23:09:51",303.2,117839]
["2019-04-29T00:10:13",302.7,117839]
["2019-04-29T01:10:13",302.10000000000002,117839]
["2019-04-29T02:09:51",301.3,117839]
["2019-04-29T03:09:51",301.39999999999998,117839]
["2019-04-29T04:09:51",300.60000000000002,117839]
["2019-04-29T05:09:51",300,117839]
["2019-04-29T06:09:51",305.89999999999998,117839]
["2019-04-29T07:09:51",300.7,117839]
["2019-04-29T08:09:51",298.60000000000002,117839]
["2019-04-29T09:09:55",298.2,117839]
["2019-04-29T10:10:15",297.39999999999998,117839]
["2019-04-29T11:10:15",296.89999999999998,117839]
["2019-04-29T12:10:11",296.60000000000002,117839]
["2019-04-29T13:10:31",295.89999999999998,117839]
["2019-04-29T14:10:13",295.3,117839]
["2019-04-29T15:10:33",295.39999999999998,117839]
["2019-04-29T16:10:33",294.2,117839]
["2019-04-29T17:10:33",294.3,117839]
["2019-04-29T18:10:33",293.10000000000002,117839]
["2019-04-29T19:10:33",292.60000000000002,117839]
["2019-04-29T20:09:54",292.10000000000002,117839]
["2019-04-29T21:10:30",291.5,117839]
["2019-04-29T22:09:55",291.10000000000002,117839]
["2019-04-29T23:09:53",290.8,117839]
["2019-04-30T00:09:52",290.39999999999998,117839]
["2019-04-30T03:25:13",300.60000000000002,117839]
["2019-04-30T03:40:13",300,117839]
["2019-04-30T03:55:13",299.5,117839]
["2019-04-30T04:25:13",298.60000000000002,117839]
["2019-04-30T04:40:13",298.2,117839]
["2019-04-30T04:55:13",297.5,117839]
["2019-04-30T05:10:12",287.39999999999998,117839]
["2019-04-30T06:10:12",286.8,117839]
["2019-04-30T07:10:12",286.3,117839]
["2019-04-30T08:10:12",287.8,117839]
["2019-04-30T09:10:32",285,117839]
["2019-04-30T10:10:32",284.10000000000002,117839]
["2019-04-30T11:10:32",283.7,117839]
["2019-04-30T12:10:34",283.5,117839]
["2019-04-30T13:10:11",282,117839]
["2019-04-30T14:09:53",281.3,117839]
["2019-04-30T15:09:53",280.7,117839]
["2019-04-30T16:09:53",280.3,117839]
["2019-04-30T17:09:53",279.60000000000002,117839]
["2019-04-30T18:09:53",279.7,117839]
["2019-04-30T19:09:53",279.3,117839]
["2019-04-30T20:10:32",278.5,117839]
["2019-04-30T21:10:33",279.5,117839]
["2019-04-30T22:10:33",277.89999999999998,117839]
["2019-05-01T00:09:53",277,117839]
["2019-05-01T01:10:31",276.7,117839]
["2019-05-01T02:10:33",276.39999999999998,117839]
["2019-05-01T03:10:33",275.60000000000002,117839]
["2019-05-01T04:10:33",274.7,117839]
["2019-05-01T05:10:33",280.8,117839]
["2019-05-01T06:10:33",273.60000000000002,117839]
["2019-05-01T07:10:33",273,117839]
["2019-05-01T08:10:33",272.3,117839]
["2019-05-01T09:10:32",275.7,117839]
["2019-05-01T10:10:33",270.89999999999998,117839]
["2019-05-01T11:09:53",270.39999999999998,117839]
["2019-05-01T12:09:52",269.89999999999998,117839]
["2019-05-01T13:09:52",269.10000000000002,117839]
["2019-05-01T14:10:10",268.39999999999998,117839]
["2019-05-01T15:10:10",269.8,117839]
["2019-05-01T16:10:10",268.89999999999998,117839]
["2019-05-01T17:10:10",268.3,117839]
["2019-05-01T18:10:10",267.39999999999998,117839]
["2019-05-01T20:10:10",268.10000000000002,117839]
["2019-05-01T21:10:34",267.10000000000002,117839]
["2019-05-01T22:10:32",268,117839]
["2019-05-01T23:10:32",260.60000000000002,117839]
["2019-05-02T00:10:31",266.39999999999998,117839]
["2019-05-02T01:10:30",266.3,117839]
["2019-05-02T02:10:11",266.10000000000002,117839]
["2019-05-02T03:10:13",265.89999999999998,117839]
["2019-05-02T04:10:13",261,117839]
["2019-05-02T05:10:13",265.60000000000002,117839]
["2019-05-02T06:10:13",265.39999999999998,117839]
["2019-05-02T07:10:13",265.2,117839]
["2019-05-02T08:10:13",265.39999999999998,117839]
["2019-05-02T09:09:53",265,117839]
["2019-05-02T10:09:53",264.89999999999998,117839]
["2019-05-02T11:09:51",264.89999999999998,117839]
["2019-05-02T12:09:54",265,117839]
["2019-05-02T13:10:10",264.7,117839]
["2019-05-02T14:10:10",264.3,117839]
["2019-05-02T15:10:10",265.10000000000002,117839]
["2019-05-02T16:10:10",265.10000000000002,117839]
["2019-05-02T17:10:10",265.7,117839]
["2019-05-02T18:10:10",265.5,117839]
["2019-05-02T19:10:10",266.5,117839]
["2019-05-02T20:10:10",266.5,117839]
["2019-05-02T21:10:10",266.89999999999998,117839]
["2019-05-02T22:10:10",268.10000000000002,117839]
["2019-05-02T23:10:12",268.10000000000002,117839]
["2019-05-03T00:10:30",268.89999999999998,117839]
["2019-05-03T01:10:33",269.3,117839]
["2019-05-03T02:09:49",270,117839]
["2019-05-03T03:10:32",270.60000000000002,117839]
["2019-05-03T05:10:32",271.60000000000002,117839]
["2019-05-03T07:10:32",273.7,117839]
["2019-05-03T08:10:32",273.2,117839]
["2019-05-03T10:10:31",274.2,117839]
["2019-05-03T11:10:31",280.60000000000002,117839]
["2019-05-03T12:10:31",270.7,117839]
["2019-05-03T13:09:49",275.60000000000002,117839]
["2019-05-03T14:10:13",275.3,117839]
["2019-05-03T15:10:13",276.2,117839]
["2019-05-03T16:10:13",276.2,117839]
["2019-05-03T17:10:13",277.39999999999998,117839]
["2019-05-03T18:10:13",277,117839]
["2019-05-03T19:10:12",279,117839]
["2019-05-03T20:10:12",278.7,117839]
["2019-05-03T21:10:34",279.2,117839]
["2019-05-03T22:10:34",279.89999999999998,117839]
["2019-05-03T23:10:10",280.2,117839]
["2019-05-04T00:10:30",280.7,117839]
["2019-05-04T01:10:12",281.10000000000002,117839]
["2019-05-04T02:09:50",281.39999999999998,117839]
["2019-05-04T03:09:50",281.89999999999998,117839]
["2019-05-04T04:09:50",282.3,117839]
["2019-05-04T05:09:50",282.60000000000002,117839]
["2019-05-04T06:09:50",283,117839]
["2019-05-04T07:09:50",283.5,117839]
["2019-05-04T08:09:50",283.7,117839]
["2019-05-04T09:09:50",284,117839]
["2019-05-04T10:10:33",284.10000000000002,117839]
["2019-05-04T11:10:33",284.10000000000002,117839]
["2019-05-04T12:10:10",284.89999999999998,117839]
["2019-05-04T14:10:33",284.3,117839]
["2019-05-04T15:10:33",284.7,117839]
["2019-05-04T16:10:33",285.39999999999998,117839]
["2019-05-04T17:10:33",285.5,117839]
["2019-05-04T18:10:33",286.89999999999998,117839]
["2019-05-04T19:10:33",286.60000000000002,117839]
["2019-05-04T20:10:33",288.39999999999998,117839]
["2019-05-04T21:09:52",288.7,117839]
["2019-05-04T22:10:14",289,117839]
["2019-05-04T23:09:50",288.3,117839]
["2019-05-05T00:09:53",288.8,117839]
["2019-05-05T01:09:50",289.39999999999998,117839]
["2019-05-05T02:09:50",289.39999999999998,117839]
["2019-05-05T03:09:50",289.8,117839]
["2019-05-05T04:09:50",290.5,117839]
["2019-05-05T05:09:50",290.8,117839]
["2019-05-05T06:09:50",291,117839]
["2019-05-05T07:09:50",291.60000000000002,117839]
["2019-05-05T08:09:50",292.10000000000002,117839]
["2019-05-05T09:09:52",292.5,117839]
["2019-05-05T10:09:52",293,117839]
["2019-05-05T11:09:52",293.10000000000002,117839]
["2019-05-05T12:09:52",293.10000000000002,117839]
["2019-05-05T13:10:11",294.39999999999998,117839]
["2019-05-05T14:09:51",295.10000000000002,117839]
["2019-05-05T15:09:53",294.5,117839]
["2019-05-05T16:09:53",295.7,117839]
["2019-05-05T17:09:53",296.39999999999998,117839]
["2019-05-05T18:09:53",297.2,117839]
["2019-05-05T19:09:53",299.60000000000002,117839]
["2019-05-05T20:09:53",299.2,117839]
["2019-05-05T21:09:53",300.89999999999998,117839]
["2019-05-05T22:10:10",301.89999999999998,117839]
["2019-05-05T23:10:10",303.60000000000002,117839]
["2019-05-06T00:09:53",304.7,117839]
["2019-05-06T01:10:29",306,117839]
["2019-05-06T02:10:33",307.2,117839]
["2019-05-06T03:10:33",308.5,117839]
["2019-05-06T04:10:33",310,117839]
["2019-05-06T05:10:33",311.10000000000002,117839]
["2019-05-06T06:10:33",312.2,117839]
["2019-05-06T07:10:33",312.89999999999998,117839]
["2019-05-06T08:10:33",314.10000000000002,117839]
["2019-05-06T09:10:31",314.3,117839]
["2019-05-06T10:10:09",315.8,117839]
["2019-05-06T11:10:32",315.8,117839]
["2019-05-06T12:10:32",316.3,117839]
["2019-05-06T14:09:52",316.8,117839]
["2019-05-06T15:10:33",317.5,117839]
["2019-05-06T17:10:33",318.10000000000002,117839]
["2019-05-06T19:10:33",318.60000000000002,117839]
["2019-05-06T20:10:33",318.7,117839]
["2019-05-06T21:10:29",321.60000000000002,117839]
["2019-05-06T22:10:32",319.89999999999998,117839]
["2019-05-06T23:10:31",320,117839]
["2019-05-07T00:10:13",320.10000000000002,117839]
["2019-05-07T04:10:33",320.39999999999998,117839]
["2019-05-07T06:10:33",320.7,117839]
["2019-05-07T07:10:33",320.60000000000002,117839]
["2019-05-07T09:10:33",320.39999999999998,117839]
["2019-05-07T10:10:30",320.60000000000002,117839]
["2019-05-07T11:10:32",319.8,117839]
["2019-05-07T12:10:09",320.2,117839]
["2019-05-07T13:10:09",320,117839]
["2019-05-07T14:09:52",321.10000000000002,117839]
["2019-05-07T15:09:52",320,117839]
["2019-05-07T16:09:52",319.5,117839]
["2019-05-07T17:09:52",319.39999999999998,117839]
["2019-05-07T18:09:52",319.39999999999998,117839]
["2019-05-07T19:09:52",320.10000000000002,117839]
["2019-05-07T20:09:50",320.10000000000002,117839]
["2019-05-07T21:09:50",320.8,117839]
["2019-05-07T22:10:10",320.2,117839]
["2019-05-07T23:10:11",320.8,117839]
["2019-05-08T00:10:30",320.8,117839]
["2019-05-08T01:10:08",320.10000000000002,117839]
["2019-05-08T02:09:49",320.3,117839]
["2019-05-08T03:10:08",320.3,117839]
["2019-05-08T04:10:08",320.39999999999998,117839]
["2019-05-08T05:10:08",320.2,117839]
["2019-05-08T06:10:08",320.10000000000002,117839]
["2019-05-08T07:10:08",320.39999999999998,117839]
["2019-05-08T08:10:08",320.3,117839]
["2019-05-08T09:10:09",320.39999999999998,117839]
["2019-05-08T10:10:11",320.5,117839]
["2019-05-08T11:10:08",320.5,117839]
["2019-05-08T13:10:29",321.2,117839]
["2019-05-08T14:10:29",320.89999999999998,117839]
["2019-05-08T15:10:09",321.5,117839]
["2019-05-08T16:10:09",322.60000000000002,117839]
["2019-05-08T17:10:09",323.10000000000002,117839]
["2019-05-08T18:10:09",323.3,117839]
["2019-05-08T20:10:12",324.3,117839]
["2019-05-08T21:10:12",325.39999999999998,117839]
["2019-05-08T21:39:39",330,117839]
["2019-05-08T22:09:49",325.89999999999998,117839]
["2019-05-08T22:39:39",322.10000000000002,117839]
["2019-05-08T23:10:32",326.8,117839]
["2019-05-08T23:39:39",320.8,117839]
["2019-05-09T00:10:30",322.10000000000002,117839]
["2019-05-09T01:10:30",321.2,117839]
["2019-05-09T01:39:39",323.3,117839]
["2019-05-09T02:10:08",328.5,117839]
["2019-05-09T02:39:39",325.89999999999998,117839]
["2019-05-09T03:10:08",329.2,117839]
["2019-05-09T04:10:08",330.4,117839]
["2019-05-09T05:10:08",330.9,117839]
["2019-05-09T06:10:08",331.6,117839]
["2019-05-09T07:10:08",332.4,117839]
["2019-05-09T08:10:08",333.4,117839]
["2019-05-09T09:10:08",333.9,117839]
["2019-05-09T10:10:29",334.6,117839]
["2019-05-09T11:10:29",334.7,117839]
["2019-05-09T12:10:12",335.7,117839]
["2019-05-09T13:10:08",336.2,117839]
["2019-05-09T14:09:50",337,117839]
["2019-05-09T15:09:50",338,117839]
["2019-05-09T16:09:50",338.3,117839]
["2019-05-09T17:09:50",338.8,117839]
["2019-05-09T18:09:50",339.1,117839]
["2019-05-09T19:09:50",340.3,117839]
["2019-05-09T20:09:50",340.2,117839]
["2019-05-09T21:10:11",340.7,117839]
["2019-05-09T22:10:11",340.5,117839]
["2019-05-09T23:09:50",341.9,117839]
["2019-05-10T00:10:32",342.3,117839]
["2019-05-10T01:10:12",342.7,117839]
["2019-05-10T02:10:31",343.1,117839]
["2019-05-10T03:10:31",343.6,117839]
["2019-05-10T04:01:58",344,117839]
["2019-05-10T04:10:31",336.8,117839]
["2019-05-10T05:01:58",344.6,117839]
["2019-05-10T05:10:31",344.6,117839]
["2019-05-10T06:01:58",345.4,117839]
["2019-05-10T06:10:31",345.2,117839]
["2019-05-10T07:10:31",345.5,117839]
["2019-05-10T08:09:52",346.1,117839]
["2019-05-10T09:09:52",346.6,117839]
["2019-05-10T10:10:28",346.9,117839]
["2019-05-10T11:10:11",347.3,117839]
["2019-05-10T12:10:12",347.8,117839]
["2019-05-10T13:10:12",348,117839]
["2019-05-10T14:09:48",348.6,117839]
["2019-05-10T15:10:08",348.5,117839]
["2019-05-10T16:10:08",347.9,117839]
["2019-05-10T17:10:08",349.2,117839]
["2019-05-10T18:10:08",349.9,117839]
["2019-05-10T19:09:51",350.3,117839]
["2019-05-10T20:09:51",350.3,117839]
["2019-05-10T21:09:51",350.7,117839]
["2019-05-10T22:10:28",351.4,117839]
["2019-05-10T23:10:27",351.7,117839]
["2019-05-11T00:10:27",351.9,117839]
["2019-05-11T01:09:51",352.3,117839]
["2019-05-11T02:09:51",353.3,117839]
["2019-05-11T03:09:51",353.7,117839]
["2019-05-11T04:09:51",354.5,117839]
["2019-05-11T05:09:51",355.1,117839]
["2019-05-11T06:09:51",355.7,117839]
["2019-05-11T07:09:51",357.1,117839]
["2019-05-11T08:09:51",358.4,117839]
["2019-05-11T09:09:51",362.4,117839]
["2019-05-11T10:10:11",364.7,117839]
["2019-05-11T11:10:11",367.5,117839]
["2019-05-11T12:10:30",370.3,117839]
["2019-05-11T13:10:12",374.1,117839]
["2019-05-11T14:10:30",377.1,117839]
["2019-05-11T15:10:30",381.2,117839]
["2019-05-11T16:10:30",385.9,117839]
["2019-05-11T17:10:30",389.6,117839]
["2019-05-11T18:10:30",393.8,117839]
["2019-05-11T19:10:30",395.2,117839]
["2019-05-11T20:10:30",402,117839]
["2019-05-11T21:10:31",405.7,117839]
["2019-05-11T23:09:48",413.4,117839]
["2019-05-12T00:09:48",417.4,117839]
["2019-05-12T01:10:29",420.3,117839]
["2019-05-12T02:10:30",423.5,117839]
["2019-05-12T03:10:30",426.5,117839]
["2019-05-12T04:10:30",422.7,117839]
["2019-05-12T05:10:30",431.7,117839]
["2019-05-12T06:10:30",433.9,117839]
["2019-05-12T07:10:30",435.9,117839]
["2019-05-12T08:10:30",437.6,117839]
["2019-05-12T09:10:27",438.9,117839]
["2019-05-12T10:10:31",439.8,117839]
["2019-05-12T11:10:31",441.4,117839]
["2019-05-12T12:10:31",442.5,117839]
["2019-05-12T13:10:10",443,117839]
["2019-05-12T14:10:29",444,117839]
["2019-05-12T15:10:30",444.3,117839]
["2019-05-12T16:10:30",445,117839]
["2019-05-12T17:10:30",445.8,117839]
["2019-05-12T18:10:30",445.9,117839]
["2019-05-12T19:10:30",446.5,117839]
["2019-05-12T20:10:30",446.2,117839]
["2019-05-12T21:09:51",447.1,117839]
["2019-05-12T22:09:51",447,117839]
["2019-05-12T23:09:49",447.3,117839]
["2019-05-13T00:09:51",447.4,117839]
["2019-05-13T01:10:09",447.8,117839]
["2019-05-13T02:09:51",447.7,117839]
["2019-05-13T03:09:50",447.9,117839]
["2019-05-13T04:09:50",448.1,117839]
["2019-05-13T05:09:50",447.9,117839]
["2019-05-13T06:09:50",451.5,117839]
["2019-05-13T07:09:50",448.5,117839]
["2019-05-13T08:09:50",448.1,117839]
["2019-05-13T09:10:09",448.4,117839]
["2019-05-13T10:10:09",448.7,117839]
["2019-05-13T11:10:09",448.7,117839]
["2019-05-13T12:10:07",448.5,117839]
["2019-05-13T14:09:27",449.4,117839]
["2019-05-13T15:10:28",448.3,117839]
["2019-05-13T16:10:28",448.7,117839]
["2019-05-13T17:10:28",449.3,117839]
["2019-05-13T18:10:28",448.9,117839]
["2019-05-13T19:10:28",449.5,117839]
["2019-05-13T20:10:28",449.5,117839]
["2019-05-13T23:10:29",448.4,117839]
["2019-05-14T00:10:28",449.6,117839]
["2019-05-14T01:10:28",449.6,117839]
["2019-05-14T02:10:08",449.6,117839]
["2019-05-14T03:10:08",449.6,117839]
["2019-05-14T03:53:59",449.6,117839]
["2019-05-14T04:10:08",449.6,117839]
["2019-05-14T04:53:59",449.4,117839]
["2019-05-14T05:10:08",449.4,117839]
["2019-05-14T05:53:59",449.6,117839]
["2019-05-14T06:10:08",449.6,117839]
["2019-05-14T07:10:08",448.9,117839]
["2019-05-14T07:53:59",449.2,117839]
["2019-05-14T09:10:06",449,117839]
["2019-05-14T10:10:06",448.8,117839]
["2019-05-14T11:10:28",448.9,117839]
["2019-05-14T12:10:26",448.4,117839]
["2019-05-14T13:10:09",448.5,117839]
["2019-05-14T14:09:50",447.5,117839]
["2019-05-14T15:09:50",448,117839]
["2019-05-14T16:09:50",447.4,117839]
["2019-05-14T17:09:50",447.7,117839]
["2019-05-14T18:09:50",447.4,117839]
["2019-05-14T19:09:50",448.2,117839]
["2019-05-14T21:10:09",447.6,117839]
["2019-05-14T22:10:09",447.6,117839]
["2019-05-14T23:10:09",447.3,117839]
["2019-05-15T00:10:29",447.6,117839]
["2019-05-15T01:10:09",447.5,117839]
["2019-05-15T04:10:08",448.1,117839]
["2019-05-15T05:10:08",447.8,117839]
["2019-05-15T06:10:08",448.3,117839]
["2019-05-15T07:10:08",448,117839]
["2019-05-15T08:10:08",447.8,117839]
["2019-05-15T09:10:08",448.1,117839]
["2019-05-15T10:09:49",453.4,117839]
["2019-05-15T11:09:49",448,117839]
["2019-05-15T15:10:07",447.8,117839]
["2019-05-15T16:10:07",447.9,117839]
["2019-05-15T17:10:07",448.3,117839]
["2019-05-15T18:10:07",447.6,117839]
["2019-05-15T19:10:07",449.1,117839]
["2019-05-15T20:10:08",450,117839]
["2019-05-15T21:10:08",451.5,117839]
["2019-05-15T22:09:46",452.8,117839]
["2019-05-15T23:10:07",453.4,117839]
["2019-05-16T00:10:30",455,117839]
["2019-05-16T01:09:49",455.7,117839]
["2019-05-16T02:09:46",456.7,117839]
["2019-05-16T03:09:46",457.4,117839]
["2019-05-16T04:09:46",457.8,117839]
["2019-05-16T05:09:46",458.4,117839]
["2019-05-16T06:09:46",458.7,117839]
["2019-05-16T07:09:46",459.2,117839]
["2019-05-16T08:09:48",459.4,117839]
["2019-05-16T09:09:48",459.7,117839]
["2019-05-16T10:09:50",459.9,117839]
["2019-05-16T11:09:50",460,117839]
["2019-05-16T12:10:26",456.8,117839]
["2019-05-16T13:10:27",460.2,117839]
["2019-05-16T14:09:48",461.2,117839]
["2019-05-16T15:09:48",460.5,117839]
["2019-05-16T16:09:48",460.4,117839]
["2019-05-16T17:09:48",461,117839]
["2019-05-16T18:09:48",461.9,117839]
["2019-05-16T19:09:48",462.1,117839]
["2019-05-16T20:09:50",462.4,117839]
["2019-05-16T21:09:46",462.5,117839]
["2019-05-16T22:10:07",462.5,117839]
["2019-05-16T23:10:07",462.5,117839]
["2019-05-17T01:10:29",462.4,117839]
["2019-05-17T02:10:29",462.4,117839]
["2019-05-17T03:10:29",462.8,117839]
["2019-05-17T04:01:58",463.1,117839]
["2019-05-17T04:10:29",463.1,117839]
["2019-05-17T05:01:58",463.7,117839]
["2019-05-17T05:10:29",462.9,117839]
["2019-05-17T06:01:58",462.4,117839]
["2019-05-17T06:10:29",462.4,117839]
["2019-05-17T07:01:58",462.4,117839]
["2019-05-17T07:10:29",462.4,117839]
["2019-05-17T08:01:58",462.3,117839]
["2019-05-17T08:10:29",462.3,117839]
["2019-05-17T09:01:58",461.8,117839]
["2019-05-17T09:10:26",461.8,117839]
["2019-05-17T10:01:58",461.5,117839]
["2019-05-17T10:09:49",461.5,117839]
["2019-05-17T11:10:06",461.5,117839]
["2019-05-17T12:09:49",461.2,117839]
["2019-05-17T14:10:26",460.3,117839]
["2019-05-17T15:10:08",460.4,117839]
["2019-05-17T16:10:08",460.2,117839]
["2019-05-17T17:10:08",460.1,117839]
["2019-05-17T18:10:08",459.8,117839]
["2019-05-17T19:10:08",459.6,117839]
["2019-05-17T20:10:07",459.2,117839]
["2019-05-17T21:10:27",458.8,117839]
["2019-05-17T22:10:26",460.3,117839]
["2019-05-17T23:10:26",458.6,117839]
["2019-05-18T00:09:48",458.3,117839]
["2019-05-18T01:09:49",458.2,117839]
["2019-05-18T02:10:28",457.9,117839]
["2019-05-18T04:10:28",457.5,117839]
["2019-05-18T05:10:28",457.5,117839]
["2019-05-18T06:10:28",457,117839]
["2019-05-18T07:10:28",457,117839]
["2019-05-18T08:10:28",456.9,117839]
["2019-05-18T10:10:27",457.9,117839]
["2019-05-18T11:09:48",456.5,117839]
["2019-05-18T12:09:48",456.7,117839]
["2019-05-18T13:09:48",455.8,117839]
["2019-05-18T14:10:28",456.6,117839]
["2019-05-18T15:10:28",455.7,117839]
["2019-05-18T16:10:28",455.7,117839]
["2019-05-18T17:10:28",455.7,117839]
["2019-05-18T18:10:28",456.3,117839]
["2019-05-18T19:10:28",455.8,117839]
["2019-05-18T20:10:28",455.7,117839]
["2019-05-18T21:09:48",455.7,117839]
["2019-05-18T22:09:48",455.8,117839]
["2019-05-18T23:09:48",456,117839]
["2019-05-19T00:10:27",456,117839]
["2019-05-19T01:10:27",455.8,117839]
["2019-05-19T02:09:48",456.1,117839]
["2019-05-19T03:09:48",455.9,117839]
["2019-05-19T04:09:48",456,117839]
["2019-05-19T05:09:48",455.8,117839]
["2019-05-19T06:09:48",454.7,117839]
["2019-05-19T07:09:48",456.4,117839]
["2019-05-19T08:09:48",456.4,117839]
["2019-05-19T09:09:48",456.1,117839]
["2019-05-19T10:10:27",456.2,117839]
["2019-05-19T11:10:27",456.3,117839]
["2019-05-19T12:10:27",456.4,117839]
["2019-05-19T13:09:48",456.9,117839]
["2019-05-19T14:10:09",456.3,117839]
["2019-05-19T15:10:09",456.3,117839]
["2019-05-19T16:10:09",456.7,117839]
["2019-05-19T17:10:09",456.4,117839]
["2019-05-19T18:10:09",456.8,117839]
["2019-05-19T19:10:09",456.2,117839]
["2019-05-19T20:10:09",457.5,117839]
["2019-05-19T21:10:09",457.5,117839]
["2019-05-19T22:10:09",457.5,117839]
["2019-05-19T23:10:09",457.5,117839]
["2019-05-20T00:10:27",457.8,117839]
["2019-05-20T04:10:04",458.5,117839]
["2019-05-20T05:10:04",458.7,117839]
["2019-05-20T06:10:04",458.6,117839]
["2019-05-20T07:10:04",459,117839]
["2019-05-20T08:10:04",459.5,117839]
["2019-05-20T09:09:49",459.4,117839]
["2019-05-20T10:10:08",459.2,117839]
["2019-05-20T11:10:08",459.7,117839]
["2019-05-20T12:10:08",459.9,117839]
["2019-05-20T13:10:08",460.2,117839]
["2019-05-20T14:10:27",460.6,117839]
["2019-05-20T15:10:27",460.6,117839]
["2019-05-20T16:10:27",461.7,117839]
["2019-05-20T17:10:27",461.7,117839]
["2019-05-20T18:10:27",461.9,117839]
["2019-05-20T19:10:29",462.4,117839]
["2019-05-20T20:10:29",463.1,117839]
["2019-05-20T21:10:07",463.7,117839]
["2019-05-20T22:10:28",464,117839]
["2019-05-20T23:09:47",464.9,117839]
["2019-05-21T00:10:28",465.6,117839]
["2019-05-21T01:09:47",465.8,117839]
["2019-05-21T02:09:46",466.6,117839]
["2019-05-21T03:09:46",467.3,117839]
["2019-05-21T04:09:46",468.9,117839]
["2019-05-21T05:09:46",469.3,117839]
["2019-05-21T06:09:46",470,117839]
["2019-05-21T07:09:46",470.5,117839]
["2019-05-21T08:09:46",471.2,117839]
["2019-05-21T09:10:07",471.5,117839]
["2019-05-21T10:10:06",471.8,117839]
["2019-05-21T11:10:26",472.7,117839]
["2019-05-21T12:10:26",473.2,117839]
["2019-05-21T13:10:26",474.1,117839]
["2019-05-21T14:09:44",474.2,117839]
["2019-05-21T15:09:44",474.6,117839]
["2019-05-21T17:09:44",476.1,117839]
["2019-05-21T18:09:44",474.5,117839]
["2019-05-21T19:09:44",476.9,117839]
["2019-05-21T20:09:44",477.6,117839]
["2019-05-21T21:09:45",478.1,117839]
["2019-05-21T22:09:44",478.4,117839]
["2019-05-21T23:09:48",479.3,117839]
["2019-05-22T00:10:09",479.5,117839]
["2019-05-22T01:09:44",479.8,117839]
["2019-05-22T05:09:48",480.6,117839]
["2019-05-22T06:09:48",481.7,117839]
["2019-05-22T07:09:48",483,117839]
["2019-05-22T08:09:48",483.1,117839]
["2019-05-22T09:09:48",483.5,117839]
["2019-05-22T10:09:46",484.1,117839]
["2019-05-22T11:10:24",484.4,117839]
["2019-05-22T12:10:24",484.6,117839]
["2019-05-22T13:10:08",484.6,117839]
["2019-05-22T14:10:27",484.9,117839]
["2019-05-22T15:09:48",485.2,117839]
["2019-05-22T16:09:48",485.6,117839]
["2019-05-22T17:09:48",485.7,117839]
["2019-05-22T18:09:48",487,117839]
["2019-05-22T19:09:48",487.9,117839]
["2019-05-22T20:09:48",488.3,117839]
["2019-05-22T21:09:48",488.2,117839]
["2019-05-22T22:09:48",488.4,117839]
["2019-05-22T23:09:48",488.2,117839]
["2019-05-23T00:09:46",488.4,117839]
["2019-05-23T05:10:24",488.8,117839]
["2019-05-23T06:10:24",489.1,117839]
["2019-05-23T07:10:24",489.2,117839]
["2019-05-23T08:10:24",489.1,117839]
["2019-05-23T09:10:24",489,117839]
["2019-05-23T10:10:27",489,117839]
["2019-05-23T11:10:04",488.9,117839]
["2019-05-23T12:10:27",488.9,117839]
["2019-05-23T13:09:45",488.8,117839]
["2019-05-23T14:10:24",488.6,117839]
["2019-05-23T15:10:24",488.8,117839]
["2019-05-23T16:10:24",488.6,117839]
["2019-05-23T17:10:24",488.6,117839]
["2019-05-23T18:10:24",487.7,117839]
["2019-05-23T19:10:24",487.8,117839]
["2019-05-23T20:10:24",487.5,117839]
["2019-05-23T21:09:45",487.6,117839]
["2019-05-23T22:10:27",487,117839]
["2019-05-23T23:10:06",487,117839]
["2019-05-24T00:10:28",486.5,117839]
["2019-05-24T01:10:28",486.2,117839]
["2019-05-24T02:10:28",486.4,117839]
["2019-05-24T03:10:28",485.6,117839]
["2019-05-24T04:10:28",485.4,117839]
["2019-05-24T05:10:28",484.9,117839]
["2019-05-24T06:10:28",484.8,117839]
["2019-05-24T07:10:24",484.2,117839]
["2019-05-24T09:10:24",484.1,117839]
["2019-05-24T10:10:24",483.6,117839]
["2019-05-24T16:10:04",480.8,117839]
["2019-05-24T17:10:04",479.6,117839]
["2019-05-24T18:10:04",480.4,117839]
["2019-05-24T19:10:04",479.5,117839]
["2019-05-24T20:10:07",479.3,117839]
["2019-05-24T21:10:07",478.9,117839]
["2019-05-24T22:10:07",478.4,117839]
["2019-05-24T23:10:25",477.8,117839]
["2019-05-25T00:10:23",477.3,117839]
["2019-05-25T01:10:26",477,117839]
["2019-05-25T02:10:27",476.1,117839]
["2019-05-25T03:10:06",475.9,117839]
["2019-05-25T04:10:06",473.7,117839]
["2019-05-25T05:10:06",474.9,117839]
["2019-05-25T06:10:06",474,117839]
["2019-05-25T07:10:06",473.4,117839]
["2019-05-25T08:10:06",473.1,117839]
["2019-05-25T08:53:44",469.9,117839]
["2019-05-25T09:10:06",472.6,117839]
["2019-05-25T09:53:44",469.1,117839]
["2019-05-25T10:10:28",471.8,117839]
["2019-05-25T10:53:44",468.5,117839]
["2019-05-25T11:53:44",468.2,117839]
["2019-05-25T12:53:44",466.8,117839]
["2019-05-25T13:09:43",469.9,117839]
["2019-05-25T13:53:44",466.1,117839]
["2019-05-25T14:10:27",469.1,117839]
["2019-05-25T14:53:44",465.7,117839]
["2019-05-25T15:10:27",468.5,117839]
["2019-05-25T17:10:27",466.4,117839]
["2019-05-25T17:53:44",463.6,117839]
["2019-05-25T19:10:27",465.7,117839]
["2019-05-25T20:10:03",464,117839]
["2019-05-25T22:10:05",462.5,117839]
["2019-05-25T23:09:46",463.1,117839]
["2019-05-26T00:05:47",461.9,117839]
["2019-05-26T01:10:05",460.7,117839]
["2019-05-26T02:10:05",460.6,117839]
["2019-05-26T03:10:05",459.6,117839]
["2019-05-26T05:10:05",457.9,117839]
["2019-05-26T06:10:05",457.4,117839]
["2019-05-26T07:10:05",457.3,117839]
["2019-05-26T08:10:05",455.5,117839]
["2019-05-26T09:10:05",454.8,117839]
["2019-05-26T10:09:44",452.8,117839]
["2019-05-26T11:09:43",449.6,117839]
["2019-05-26T12:10:27",452.5,117839]
["2019-05-26T13:10:27",451.4,117839]
["2019-05-26T14:10:03",450.9,117839]
["2019-05-26T15:10:03",450,117839]
["2019-05-26T16:10:03",448.5,117839]
["2019-05-26T17:10:03",447.3,117839]
["2019-05-26T18:10:03",447,117839]
["2019-05-26T19:10:03",431.1,117839]
["2019-05-26T20:10:03",430,117839]
["2019-05-26T21:10:27",429.5,117839]
["2019-05-26T22:10:27",428.8,117839]
["2019-05-26T23:10:27",428.6,117839]
["2019-05-27T02:09:46",425.8,117839]
["2019-05-27T03:09:46",424.5,117839]
["2019-05-27T04:09:46",423.9,117839]
["2019-05-27T05:09:46",423.4,117839]
["2019-05-27T06:09:46",436.8,117839]
["2019-05-27T08:09:44",428.2,117839]
["2019-05-27T09:09:46",427.4,117839]
["2019-05-27T10:10:07",432.8,117839]
["2019-05-27T11:10:07",430,117839]
["2019-05-27T12:10:07",431.1,117839]
["2019-05-27T13:10:07",430,117839]
["2019-05-27T14:10:05",429.1,117839]
["2019-05-27T15:10:26",428.8,117839]
["2019-05-27T16:10:26",427.8,117839]
["2019-05-27T17:10:26",427,117839]
["2019-05-27T18:10:26",425.8,117839]
["2019-05-27T19:10:26",425.8,117839]
["2019-05-27T20:10:26",424.5,117839]
["2019-05-27T21:09:42",423.9,117839]
["2019-05-27T22:09:44",423.4,117839]
["2019-05-27T23:10:03",422.4,117839]
["2019-05-28T00:10:03",421.3,117839]
["2019-05-28T01:09:45",420.4,117839]
["2019-05-28T02:10:05",419.6,117839]
["2019-05-28T03:10:05",419,117839]
["2019-05-28T04:10:05",418,117839]
["2019-05-28T04:40:16",412.9,117839]
["2019-05-28T05:10:05",416.9,117839]
["2019-05-28T06:10:05",416.5,117839]
["2019-05-28T07:10:05",413.9,117839]
["2019-05-28T08:10:05",414.8,117839]
["2019-05-28T11:10:05",412.2,117839]
["2019-05-28T13:09:43",410.7,117839]
["2019-05-28T14:09:45",409.9,117839]
["2019-05-28T15:09:45",408.9,117839]
["2019-05-28T16:09:45",408.3,117839]
["2019-05-28T17:09:45",407.6,117839]
["2019-05-28T18:09:45",407.6,117839]
["2019-05-28T19:09:43",406.3,117839]
["2019-05-28T20:09:43",406,117839]
["2019-05-28T21:10:24",405.2,117839]
["2019-05-28T22:10:24",404.7,117839]
["2019-05-28T23:10:24",403.9,117839]
["2019-05-29T00:10:06",403.2,117839]
["2019-05-29T01:10:22",402.7,117839]
["2019-05-29T02:10:23",402,117839]
["2019-05-29T03:10:23",401.8,117839]
["2019-05-29T04:10:23",400.9,117839]
["2019-05-29T05:10:23",402,117839]
["2019-05-29T06:10:23",400,117839]
["2019-05-29T07:10:23",399.4,117839]
["2019-05-29T08:10:25",399,117839]
["2019-05-29T09:10:25",398.9,117839]
["2019-05-29T10:09:47",398.9,117839]
["2019-05-29T11:09:46",398,117839]
["2019-05-29T12:10:25",397.9,117839]
["2019-05-29T13:09:44",397.2,117839]
["2019-05-29T14:10:23",397.1,117839]
["2019-05-29T15:10:22",396.6,117839]
["2019-05-29T16:10:22",396.3,117839]
["2019-05-29T17:10:22",396,117839]
["2019-05-29T18:10:22",395.7,117839]
["2019-05-29T19:10:22",396.2,117839]
["2019-05-29T20:10:22",395.6,117839]
["2019-05-29T21:10:23",395.4,117839]
["2019-05-29T22:10:04",395.2,117839]
["2019-05-29T23:09:45",394.7,117839]
["2019-05-30T00:09:45",394.9,117839]
["2019-05-30T02:10:05",394.1,117839]
["2019-05-30T03:10:05",394.3,117839]
["2019-05-30T04:10:05",394.5,117839]
["2019-05-30T05:10:05",394,117839]
["2019-05-30T06:10:05",393.7,117839]
["2019-05-30T08:10:05",393.4,117839]
["2019-05-30T09:10:26",393.2,117839]
["2019-05-30T10:10:26",392.8,117839]
["2019-05-30T11:10:26",393.1,117839]
["2019-05-30T12:10:06",404.4,117839]
["2019-05-30T13:10:03",395.8,117839]
["2019-05-30T16:09:43",392,117839]
["2019-05-30T17:09:43",391.8,117839]
["2019-05-30T18:09:43",392.1,117839]
["2019-05-30T19:09:43",392.5,117839]
["2019-05-30T20:09:43",392.2,117839]
["2019-05-30T21:10:04",393.3,117839]
["2019-05-30T22:10:23",393.5,117839]
["2019-05-30T23:10:02",394,117839]
["2019-05-31T00:09:42",393.9,117839]
["2019-05-31T01:09:45",394.5,117839]
["2019-05-31T02:10:26",394.9,117839]
["2019-05-31T03:10:26",394.8,117839]
["2019-05-31T04:10:26",394.9,117839]
["2019-05-31T05:10:26",395.3,117839]
["2019-05-31T06:10:26",395.2,117839]
["2019-05-31T07:10:26",395.4,117839]
["2019-05-31T08:10:04",395.6,117839]
["2019-05-31T09:10:03",395.6,117839]
["2019-05-31T11:09:42",395.8,117839]
["2019-05-31T12:10:02",396.2,117839]
["2019-05-31T13:09:45",396.1,117839]
["2019-05-31T14:10:02",396.5,117839]
["2019-05-31T15:10:02",396.1,117839]
["2019-05-31T16:10:02",396,117839]
["2019-05-31T17:10:02",396,117839]
["2019-05-31T18:10:02",395.9,117839]
["2019-05-31T19:10:02",395.8,117839]
["2019-05-31T20:10:06",395.8,117839]
["2019-05-31T21:10:01",395.5,117839]
["2019-05-31T22:10:04",395.3,117839]
["2019-05-31T23:10:22",395.6,117839]
["2019-06-01T00:10:26",395.3,117839]
["2019-06-01T00:54:36",394.7,117839]
["2019-06-01T01:09:42",394.9,117839]
["2019-06-01T02:10:23",395,117839]
["2019-06-01T03:09:42",394.9,117839]
["2019-06-01T04:09:42",394.7,117839]
["2019-06-01T05:09:42",394.3,117839]
["2019-06-01T06:09:42",394,117839]
["2019-06-01T07:09:42",394,117839]
["2019-06-01T08:09:42",393.5,117839]
["2019-06-01T09:09:45",393.3,117839]
["2019-06-01T10:09:45",393,117839]
["2019-06-01T11:09:45",393.1,117839]
["2019-06-01T12:09:45",392,117839]
["2019-06-01T13:10:25",392,117839]
["2019-06-01T14:10:26",391.6,117839]
["2019-06-01T15:10:26",391.5,117839]
["2019-06-01T16:10:26",391,117839]
["2019-06-01T17:10:26",391.2,117839]
["2019-06-01T18:10:26",390.7,117839]
["2019-06-01T19:10:26",390.2,117839]
["2019-06-01T20:09:45",389.8,117839]
["2019-06-01T21:10:24",390.2,117839]
["2019-06-01T22:09:43",389.6,117839]
["2019-06-01T23:10:24",389.4,117839]
["2019-06-02T00:10:02",389.4,117839]
["2019-06-02T01:10:06",388.9,117839]
["2019-06-02T02:10:26",389.2,117839]
["2019-06-02T03:10:26",388.8,117839]
["2019-06-02T04:10:26",388.3,117839]
["2019-06-02T05:10:26",388,117839]
["2019-06-02T06:10:26",387.7,117839]
["2019-06-02T07:10:26",387.8,117839]
["2019-06-02T08:10:26",387.5,117839]
["2019-06-02T09:09:43",387.5,117839]
["2019-06-02T10:09:43",387.3,117839]
["2019-06-02T11:09:45",387,117839]
["2019-06-02T12:09:45",387.2,117839]
["2019-06-02T13:09:42",387.1,117839]
["2019-06-02T14:10:03",387,117839]
["2019-06-02T15:10:03",386.9,117839]
["2019-06-02T16:10:03",386.6,117839]
["2019-06-02T17:10:03",387.2,117839]
["2019-06-02T18:10:03",386.6,117839]
["2019-06-02T19:10:03",387.2,117839]
["2019-06-02T20:09:43",387.4,117839]
["2019-06-02T21:09:43",386.4,117839]
["2019-06-02T22:09:43",386.5,117839]
["2019-06-02T23:09:43",386.8,117839]
["2019-06-03T00:10:02",386.4,117839]
["2019-06-03T01:10:24",386.7,117839]
["2019-06-03T02:10:05",386.5,117839]
["2019-06-03T03:09:42",386.8,117839]
["2019-06-03T04:09:42",386.8,117839]
["2019-06-03T06:09:42",386.8,117839]
["2019-06-03T07:09:45",387,117839]
["2019-06-03T08:09:45",386.9,117839]
["2019-06-03T09:10:24",387.1,117839]
["2019-06-03T10:10:24",387.5,117839]
["2019-06-03T11:10:02",387.7,117839]
["2019-06-03T12:10:02",387.4,117839]
["2019-06-03T13:09:46",387.3,117839]
["2019-06-03T14:10:21",388,117839]
["2019-06-03T15:10:21",388,117839]
["2019-06-03T16:10:21",387.9,117839]
["2019-06-03T17:10:21",388.4,117839]
["2019-06-03T18:10:21",388.5,117839]
["2019-06-03T19:10:21",388.2,117839]
["2019-06-03T20:10:21",388.4,117839]
["2019-06-03T21:10:21",388.5,117839]
["2019-06-03T22:10:03",388.7,117839]
["2019-06-03T23:09:42",388.8,117839]
["2019-06-04T00:09:45",388.5,117839]
["2019-06-04T01:10:23",388.6,117839]
["2019-06-04T02:10:23",388.7,117839]
["2019-06-04T03:10:23",388.6,117839]
["2019-06-04T04:10:23",388.6,117839]
["2019-06-04T05:10:23",388.5,117839]
["2019-06-04T07:10:23",393.9,117839]
["2019-06-04T08:10:05",388.2,117839]
["2019-06-04T09:10:24",387.8,117839]
["2019-06-04T11:10:23",387.8,117839]
["2019-06-04T12:10:23",387.9,117839]
["2019-06-04T13:10:05",387.6,117839]
["2019-06-04T14:10:25",387.8,117839]
["2019-06-04T15:10:25",387.9,117839]
["2019-06-04T16:10:25",387.5,117839]
["2019-06-04T17:10:25",387.5,117839]
["2019-06-04T18:10:25",386.8,117839]
["2019-06-04T19:10:25",386.9,117839]
["2019-06-04T20:10:25",386.7,117839]
["2019-06-04T21:10:23",386.6,117839]
["2019-06-04T22:10:23",386.6,117839]
["2019-06-04T23:09:41",386.4,117839]
["2019-06-05T00:09:41",386.3,117839]
["2019-06-05T04:09:41",385.7,117839]
["2019-06-05T05:09:41",385.3,117839]
["2019-06-05T06:09:41",385,117839]
["2019-06-05T07:09:41",384.6,117839]
["2019-06-05T09:09:41",384.1,117839]
["2019-06-05T10:09:42",384.1,117839]
["2019-06-05T11:09:42",383.7,117839]
["2019-06-05T12:10:05",383,117839]
["2019-06-05T13:09:44",376.4,117839]
["2019-06-05T14:10:04",382.5,117839]
["2019-06-05T15:10:04",382.3,117839]
["2019-06-05T20:10:04",380.7,117839]
["2019-06-05T22:10:22",380.5,117839]
["2019-06-05T23:10:20",379.5,117839]
["2019-06-06T00:09:41",379.8,117839]
["2019-06-06T01:09:45",380.1,117839]
["2019-06-06T02:10:03",380.2,117839]
["2019-06-06T03:10:03",380,117839]
["2019-06-06T04:10:03",379.8,117839]
["2019-06-06T05:10:03",379.9,117839]
["2019-06-06T06:10:03",380.7,117839]
["2019-06-06T07:10:03",380,117839]
["2019-06-06T08:10:04",379.6,117839]
["2019-06-06T09:10:02",379.7,117839]
["2019-06-06T10:10:04",379,117839]
["2019-06-06T11:10:22",379.5,117839]
["2019-06-06T12:09:44",378.9,117839]
["2019-06-06T13:10:20",378.4,117839]
["2019-06-06T14:09:42",378.1,117839]
["2019-06-06T15:09:42",378.3,117839]
["2019-06-06T16:09:42",377.8,117839]
["2019-06-06T17:09:42",377.9,117839]
["2019-06-06T18:09:42",377.4,117839]
["2019-06-06T19:09:44",376.9,117839]
["2019-06-06T20:09:44",376.4,117839]
["2019-06-06T21:10:02",376.2,117839]
["2019-06-06T22:10:02",375.8,117839]
["2019-06-06T23:10:00",375.5,117839]
["2019-06-07T00:10:00",374.9,117839]
["2019-06-07T04:10:21",376.6,117839]
["2019-06-07T05:10:21",372.8,117839]
["2019-06-07T06:10:21",372.6,117839]
["2019-06-07T07:10:21",371.9,117839]
["2019-06-07T08:10:21",377.9,117839]
["2019-06-07T09:39:32",375.8,117839]
["2019-06-07T10:10:00",370.4,117839]
["2019-06-07T10:39:32",374.9,117839]
["2019-06-07T11:09:40",374.5,117839]
["2019-06-07T11:39:32",374.6,117839]
["2019-06-07T12:10:04",373.9,117839]
["2019-06-07T12:39:32",369.2,117839]
["2019-06-07T13:09:42",372.8,117839]
["2019-06-07T13:39:32",372.6,117839]
["2019-06-07T14:10:00",371.9,117839]
["2019-06-07T14:39:32",364.4,117839]
["2019-06-07T15:10:00",367.7,117839]
["2019-06-07T15:42:01",367.7,117839]
["2019-06-07T16:10:00",367.9,117839]
["2019-06-07T17:10:00",366.7,117839]
["2019-06-07T17:42:01",366.7,117839]
["2019-06-07T18:10:00",366.2,117839]
["2019-06-07T18:42:01",366.2,117839]
["2019-06-07T19:10:00",365.4,117839]
["2019-06-07T19:42:01",365.4,117839]
["2019-06-07T20:10:00",364.7,117839]
["2019-06-07T20:42:01",364.7,117839]
["2019-06-07T21:09:41",364.6,117839]
["2019-06-07T22:09:41",363.8,117839]
["2019-06-07T23:09:40",363,117839]
["2019-06-08T00:10:00",362.2,117839]
["2019-06-08T01:09:41",362.1,117839]
["2019-06-08T02:09:40",361.9,117839]
["2019-06-08T03:09:40",361.2,117839]
["2019-06-08T04:09:40",360.9,117839]
["2019-06-08T05:09:40",360.4,117839]
["2019-06-08T06:09:40",360.4,117839]
["2019-06-08T07:09:40",360,117839]
["2019-06-08T08:09:40",359.9,117839]
["2019-06-08T10:09:42",359.1,117839]
["2019-06-08T11:09:44",359.5,117839]
["2019-06-08T12:10:24",359.1,117839]
["2019-06-08T13:10:24",358.7,117839]
["2019-06-08T14:10:21",358.3,117839]
["2019-06-08T15:10:21",358.4,117839]
["2019-06-08T16:10:21",357.9,117839]
["2019-06-08T17:10:21",357.9,117839]
["2019-06-08T18:10:21",357.5,117839]
["2019-06-08T19:10:21",357.5,117839]
["2019-06-08T20:10:21",357.6,117839]
["2019-06-08T21:09:42",357.8,117839]
["2019-06-08T22:09:40",357.4,117839]
["2019-06-08T23:10:21",357.3,117839]
["2019-06-09T00:09:43",357,117839]
["2019-06-09T02:10:23",356.9,117839]
["2019-06-09T04:10:23",356.7,117839]
["2019-06-09T05:10:23",356.9,117839]
["2019-06-09T08:10:23",355.9,117839]
["2019-06-09T09:09:43",356.7,117839]
["2019-06-09T10:09:43",356.9,117839]
["2019-06-09T11:09:40",357,117839]
["2019-06-09T14:10:03",354.4,117839]
["2019-06-09T16:10:03",357.5,117839]
["2019-06-09T17:10:03",357.6,117839]
["2019-06-09T18:10:03",358.3,117839]
["2019-06-09T19:10:03",358.5,117839]
["2019-06-09T21:10:22",363.2,117839]
["2019-06-09T22:10:23",364.8,117839]
["2019-06-09T23:10:20",365.6,117839]
["2019-06-10T00:09:41",366.8,117839]
["2019-06-10T01:10:24",367.8,117839]
["2019-06-10T02:09:43",369.1,117839]
["2019-06-10T03:09:43",370.4,117839]
["2019-06-10T04:09:43",372.1,117839]
["2019-06-10T05:09:43",373.2,117839]
["2019-06-10T06:09:43",374,117839]
["2019-06-10T07:09:44",374.6,117839]
["2019-06-10T08:09:44",375.5,117839]
["2019-06-10T09:10:20",375.9,117839]
["2019-06-10T10:10:02",376.6,117839]
["2019-06-10T11:09:40",377.1,117839]
["2019-06-10T12:10:01",377.6,117839]
["2019-06-10T13:09:43",378,117839]
["2019-06-10T14:10:04",378.5,117839]
["2019-06-10T15:10:19",378.8,117839]
["2019-06-10T16:10:19",379.7,117839]
["2019-06-10T17:10:19",379.4,117839]
["2019-06-10T18:10:19",379.6,117839]
["2019-06-10T19:10:19",379.2,117839]
["2019-06-10T20:10:24",380.4,117839]
["2019-06-10T21:10:24",380.7,117839]
["2019-06-10T22:09:43",380.4,117839]
["2019-06-10T23:09:43",380.9,117839]
["2019-06-11T00:09:44",381.2,117839]
["2019-06-11T01:09:44",381.6,117839]
["2019-06-11T02:09:59",381.4,117839]
["2019-06-11T03:09:59",381.6,117839]
["2019-06-11T04:09:59",381.7,117839]
["2019-06-11T05:09:59",382,117839]
["2019-06-11T06:09:59",381.6,117839]
["2019-06-11T07:09:59",381.6,117839]
["2019-06-11T08:09:59",381.9,117839]
["2019-06-11T09:10:21",382.3,117839]
["2019-06-11T10:10:21",382.4,117839]
["2019-06-11T11:10:21",382.6,117839]
["2019-06-11T12:10:21",382.8,117839]
["2019-06-11T13:10:23",382.7,117839]
["2019-06-11T14:09:42",382.9,117839]
["2019-06-11T15:09:42",383.2,117839]
["2019-06-11T16:09:42",382.9,117839]
["2019-06-11T17:09:42",383.8,117839]
["2019-06-11T18:09:42",383.5,117839]
["2019-06-11T19:09:42",384.1,117839]
["2019-06-11T20:10:00",384.9,117839]
["2019-06-11T21:09:41",384.9,117839]
["2019-06-11T22:09:43",385.1,117839]
["2019-06-11T23:10:02",386,117839]
["2019-06-12T00:10:18",386.5,117839]
["2019-06-12T01:10:00",387,117839]
["2019-06-12T02:09:59",387.5,117839]
["2019-06-12T03:09:59",387.3,117839]
["2019-06-12T04:09:59",387.7,117839]
["2019-06-12T05:09:59",387.7,117839]
["2019-06-12T06:09:59",388,117839]
["2019-06-12T07:09:59",388.4,117839]
["2019-06-12T08:09:59",388.2,117839]
["2019-06-12T09:09:42",388.2,117839]
["2019-06-12T10:10:03",388.3,117839]
["2019-06-12T12:10:00",388.2,117839]
["2019-06-12T13:10:19",388.7,117839]
["2019-06-12T14:10:01",388.3,117839]
["2019-06-12T15:10:21",387.3,117839]
["2019-06-12T16:10:21",387.9,117839]
["2019-06-12T17:10:21",387.7,117839]
["2019-06-12T18:10:21",387.4,117839]
["2019-06-12T19:10:21",387.9,117839]
["2019-06-12T20:10:21",388.6,117839]
["2019-06-12T21:10:21",387.3,117839]
["2019-06-12T22:10:21",387.1,117839]
["2019-06-12T23:09:39",387.2,117839]
["2019-06-13T00:09:58",387.5,117839]
["2019-06-13T01:09:40",388.7,117839]
["2019-06-13T02:10:02",387.6,117839]
["2019-06-13T03:10:03",388,117839]
["2019-06-13T04:10:03",388.1,117839]
["2019-06-13T05:10:03",388.1,117839]
["2019-06-13T06:10:03",388,117839]
["2019-06-13T07:10:03",388.3,117839]
["2019-06-13T08:09:39",388.4,117839]
["2019-06-13T09:10:20",388.1,117839]
["2019-06-13T10:10:22",388,117839]
["2019-06-13T11:10:22",388,117839]
["2019-06-13T12:09:40",388.2,117839]
["2019-06-13T13:10:22",387.4,117839]
["2019-06-13T14:09:42",387.3,117839]
["2019-06-13T15:09:39",387.4,117839]
["2019-06-13T16:09:39",386.8,117839]
["2019-06-13T17:09:39",387.2,117839]
["2019-06-13T18:09:39",386.9,117839]
["2019-06-13T19:09:39",386.5,117839]
["2019-06-13T20:09:39",386,117839]
["2019-06-13T21:10:03",385.4,117839]
["2019-06-13T22:10:03",386,117839]
["2019-06-13T23:10:18",385.3,117839]
["2019-06-14T00:09:38",396.4,117839]
["2019-06-14T01:10:20",389.8,117839]
["2019-06-14T02:10:22",390.3,117839]
["2019-06-14T03:10:22",390.5,117839]
["2019-06-14T04:10:22",391.2,117839]
["2019-06-14T05:10:22",391.2,117839]
["2019-06-14T06:10:22",391.9,117839]
["2019-06-14T07:10:22",392,117839]
["2019-06-14T08:09:39",392.4,117839]
["2019-06-14T09:09:39",392.3,117839]
["2019-06-14T12:09:58",385.3,117839]
["2019-06-14T13:09:58",391.8,117839]
["2019-06-14T14:10:02",391.6,117839]
["2019-06-14T15:10:02",391.6,117839]
["2019-06-14T16:10:02",391.9,117839]
["2019-06-14T17:10:02",391.2,117839]
["2019-06-14T18:10:02",391.4,117839]
["2019-06-14T19:10:02",396.5,117839]
["2019-06-14T20:10:02",391.3,117839]
["2019-06-14T21:09:40",390.6,117839]
["2019-06-15T04:10:22",388.8,117839]
["2019-06-15T05:10:22",388.3,117839]
["2019-06-15T06:10:22",388.1,117839]
["2019-06-15T09:09:39",387.2,117839]
["2019-06-15T10:09:39",386.9,117839]
["2019-06-15T11:10:18",386.5,117839]
["2019-06-15T12:09:40",390.1,117839]
["2019-06-15T13:10:18",385.9,117839]
["2019-06-15T14:10:18",385.7,117839]
["2019-06-15T15:10:18",385.6,117839]
["2019-06-15T16:10:18",385.3,117839]
["2019-06-15T17:10:18",385.6,117839]
["2019-06-15T18:10:18",385,117839]
["2019-06-15T19:10:18",384.8,117839]
["2019-06-15T20:10:17",384.4,117839]
["2019-06-15T21:10:17",384.7,117839]
["2019-06-15T22:10:22",385,117839]
["2019-06-15T23:10:22",385.3,117839]
["2019-06-16T00:10:00",385.2,117839]
["2019-06-16T01:10:17",384.8,117839]
["2019-06-16T02:09:42",384.9,117839]
["2019-06-16T03:10:18",385.3,117839]
["2019-06-16T04:10:18",385.3,117839]
["2019-06-16T05:10:18",385.5,117839]
["2019-06-16T06:10:18",385.4,117839]
["2019-06-16T07:10:18",385.8,117839]
["2019-06-16T08:10:22",386,117839]
["2019-06-16T09:10:22",385.9,117839]
["2019-06-16T10:09:38",386.3,117839]
["2019-06-16T11:09:38",386.2,117839]
["2019-06-16T12:10:19",386.8,117839]
["2019-06-16T13:10:19",386.2,117839]
["2019-06-16T14:09:59",386.8,117839]
["2019-06-16T15:09:59",386.9,117839]
["2019-06-16T16:09:59",387.4,117839]
["2019-06-16T17:09:59",387.3,117839]
["2019-06-16T18:09:59",387,117839]
["2019-06-16T19:09:59",387.4,117839]
["2019-06-16T20:09:59",388.3,117839]
["2019-06-16T21:10:01",388,117839]
["2019-06-16T22:09:59",388.1,117839]
["2019-06-16T23:09:59",388.1,117839]
["2019-06-17T00:10:22",388.3,117839]
["2019-06-17T01:10:01",388.4,117839]
["2019-06-17T02:09:38",388.8,117839]
["2019-06-17T03:09:38",388.4,117839]
["2019-06-17T04:09:38",388.6,117839]
["2019-06-17T05:09:38",389,117839]
["2019-06-17T06:09:38",389.1,117839]
["2019-06-17T07:09:38",389,117839]
["2019-06-17T08:09:40",389,117839]
["2019-06-17T09:09:57",389,117839]
["2019-06-17T11:10:00",388.4,117839]
["2019-06-17T12:10:18",388.9,117839]
["2019-06-17T13:10:18",385.5,117839]
["2019-06-17T14:09:58",389.2,117839]
["2019-06-17T15:10:20",389.3,117839]
["2019-06-17T16:10:20",389,117839]
["2019-06-17T18:10:20",388.2,117839]
["2019-06-17T19:10:20",388,117839]
["2019-06-17T20:10:20",388.5,117839]
["2019-06-17T21:10:18",388.4,117839]
["2019-06-17T22:09:38",388.2,117839]
["2019-06-17T23:09:38",387.7,117839]
["2019-06-18T00:09:41",387.7,117839]
["2019-06-18T01:09:41",387.5,117839]
["2019-06-18T02:10:02",387,117839]
["2019-06-18T03:10:02",387.1,117839]
["2019-06-18T04:10:02",386.8,117839]
["2019-06-18T05:10:02",386.2,117839]
["2019-06-18T06:10:02",386.1,117839]
["2019-06-18T07:10:02",408.1,117839]
["2019-06-18T08:10:02",403.2,117839]
["2019-06-18T10:09:41",384.9,117839]
["2019-06-18T11:09:38",384.1,117839]
["2019-06-18T12:09:38",383.8,117839]
["2019-06-18T13:09:39",384,117839]
["2019-06-18T14:09:39",383.5,117839]
["2019-06-18T15:09:37",383.6,117839]
["2019-06-18T16:09:37",382.4,117839]
["2019-06-18T17:09:37",382.8,117839]
["2019-06-18T18:09:37",381.9,117839]
["2019-06-18T19:09:37",381.4,117839]
["2019-06-18T20:09:37",381,117839]
["2019-06-18T21:09:37",381,117839]
["2019-06-18T22:10:22",380.2,117839]
["2019-06-18T23:10:22",380.1,117839]
["2019-06-19T00:10:21",379.5,117839]
["2019-06-19T01:10:20",379,117839]
["2019-06-19T02:09:41",378.4,117839]
["2019-06-19T03:09:41",378.4,117839]
["2019-06-19T04:09:41",377.8,117839]
["2019-06-19T05:09:41",377.6,117839]
["2019-06-19T06:09:41",377,117839]
["2019-06-19T07:09:41",376.7,117839]
["2019-06-19T08:09:41",376.6,117839]
["2019-06-19T09:09:41",375.8,117839]
["2019-06-19T10:09:41",375.4,117839]
["2019-06-19T11:10:17",375.3,117839]
["2019-06-19T12:10:17",374.9,117839]
["2019-06-19T13:09:58",374.1,117839]
["2019-06-19T14:10:21",374,117839]
["2019-06-19T15:10:21",373.5,117839]
["2019-06-19T16:10:21",372.9,117839]
["2019-06-19T17:10:21",372.6,117839]
["2019-06-19T18:10:21",372.6,117839]
["2019-06-19T20:09:37",371.2,117839]
["2019-06-19T21:10:19",371.9,117839]
["2019-06-19T22:09:39",370.3,117839]
["2019-06-19T23:09:37",369.9,117839]
["2019-06-20T00:10:19",369.2,117839]
["2019-06-20T01:10:19",368.9,117839]
["2019-06-20T02:10:00",368.9,117839]
["2019-06-20T03:10:01",368,117839]
["2019-06-20T04:10:01",368.1,117839]
["2019-06-20T05:10:01",367.4,117839]
["2019-06-20T06:10:01",367.1,117839]
["2019-06-20T07:10:01",366.6,117839]
["2019-06-20T08:10:01",366.3,117839]
["2019-06-20T09:10:01",365.5,117839]
["2019-06-20T10:09:38",365.5,117839]
["2019-06-20T11:09:38",364.6,117839]
["2019-06-20T12:10:18",364.1,117839]
["2019-06-20T13:09:58",363.6,117839]
["2019-06-20T14:09:38",363.1,117839]
["2019-06-20T15:09:38",362.2,117839]
["2019-06-20T16:09:38",361.9,117839]
["2019-06-20T17:09:38",361.7,117839]
["2019-06-20T18:09:38",361.4,117839]
["2019-06-20T19:09:38",360.8,117839]
["2019-06-20T20:10:19",360.1,117839]
["2019-06-20T21:09:38",359.5,117839]
["2019-06-20T22:10:20",359,117839]
["2019-06-20T23:09:59",358.3,117839]
["2019-06-21T00:09:41",356.9,117839]
["2019-06-21T01:09:38",356.9,117839]
["2019-06-21T02:09:38",356.8,117839]
["2019-06-21T03:10:19",356.1,117839]
["2019-06-21T04:10:19",355.6,117839]
["2019-06-21T05:10:19",355.2,117839]
["2019-06-21T05:54:06",353.7,117839]
["2019-06-21T06:10:19",354.5,117839]
["2019-06-21T07:10:19",354.2,117839]
["2019-06-21T08:10:19",353.5,117839]
["2019-06-21T08:54:06",353.1,117839]
["2019-06-21T09:54:06",352.5,117839]
["2019-06-21T10:10:18",352.5,117839]
["2019-06-21T11:09:38",352.1,117839]
["2019-06-21T12:09:38",349.9,117839]
["2019-06-21T13:10:18",351.3,117839]
["2019-06-21T14:10:18",350.3,117839]
["2019-06-21T15:10:01",349.6,117839]
["2019-06-21T17:10:01",355.4,117839]
["2019-06-21T18:10:01",348.3,117839]
["2019-06-21T19:10:01",347.9,117839]
["2019-06-21T21:09:37",346.7,117839]
["2019-06-21T22:09:37",347.2,117839]
["2019-06-21T23:09:56",346.6,117839]
["2019-06-22T00:10:21",346.2,117839]
["2019-06-22T01:09:59",352.5,117839]
["2019-06-22T02:09:36",345.3,117839]
["2019-06-22T03:10:20",345.2,117839]
["2019-06-22T04:10:20",344.8,117839]
["2019-06-22T06:10:20",343.4,117839]
["2019-06-22T07:10:20",343.3,117839]
["2019-06-22T08:10:20",342.6,117839]
["2019-06-22T09:10:20",342.2,117839]
["2019-06-22T10:10:20",341.7,117839]
["2019-06-22T12:09:59",340.8,117839]
["2019-06-22T13:10:20",341.4,117839]
["2019-06-22T14:09:59",339.5,117839]
["2019-06-22T15:09:59",338.8,117839]
["2019-06-22T20:09:59",337.4,117839]
["2019-06-22T21:09:59",337,117839]
["2019-06-22T22:09:59",337.2,117839]
["2019-06-22T23:09:37",336.9,117839]
["2019-06-23T00:09:56",336.9,117839]
["2019-06-23T01:09:57",336.7,117839]
["2019-06-23T02:10:19",336.4,117839]
["2019-06-23T03:10:19",336.4,117839]
["2019-06-23T05:10:19",336.2,117839]
["2019-06-23T06:10:19",335.8,117839]
["2019-06-23T07:10:19",335.8,117839]
["2019-06-23T08:10:20",335.7,117839]
["2019-06-23T09:10:20",335.6,117839]
["2019-06-23T10:10:20",335.5,117839]
["2019-06-23T12:09:40",334.9,117839]
["2019-06-23T16:09:56",334.4,117839]
["2019-06-23T17:09:56",334.1,117839]
["2019-06-23T18:09:56",335.6,117839]
["2019-06-23T19:09:55",334.3,117839]
["2019-06-23T20:09:55",334.6,117839]
["2019-06-23T21:09:56",334.2,117839]
["2019-06-23T22:09:56",333.8,117839]
["2019-06-23T23:10:17",333.7,117839]
["2019-06-24T00:10:17",334.2,117839]
["2019-06-24T01:09:37",334.3,117839]
["2019-06-24T02:09:37",334.1,117839]
["2019-06-24T03:09:37",334.1,117839]
["2019-06-24T03:36:29",334.1,117839]
["2019-06-24T04:09:37",335.3,117839]
["2019-06-24T04:36:29",334.5,117839]
["2019-06-24T05:09:37",334.5,117839]
["2019-06-24T05:36:29",334.3,117839]
["2019-06-24T06:36:29",334.5,117839]
["2019-06-24T07:09:37",334.5,117839]
["2019-06-24T09:09:40",335.2,117839]
["2019-06-24T10:09:59",335.3,117839]
["2019-06-24T11:09:59",335.2,117839]
["2019-06-24T12:10:16",335.7,117839]
["2019-06-24T13:09:36",335.8,117839]
["2019-06-24T14:09:36",336.1,117839]
["2019-06-24T15:09:37",336.4,117839]
["2019-06-24T16:09:37",336.7,117839]
["2019-06-24T17:09:37",337,117839]
["2019-06-24T18:09:37",337.2,117839]
["2019-06-24T19:09:37",337,117839]
["2019-06-24T20:09:37",336.9,117839]
["2019-06-24T21:09:36",336.7,117839]
["2019-06-24T22:10:20",337.6,117839]
["2019-06-24T23:09:58",337.9,117839]
["2019-06-25T00:10:15",338.1,117839]
["2019-06-25T01:10:15",337.9,117839]
["2019-06-25T02:09:35",338.6,117839]
["2019-06-25T03:09:35",338.1,117839]
["2019-06-25T04:09:35",338.3,117839]
["2019-06-25T05:09:35",338.3,117839]
["2019-06-25T06:09:35",339.1,117839]
["2019-06-25T07:09:35",338.3,117839]
["2019-06-25T08:09:35",338.2,117839]
["2019-06-25T09:09:37",338.5,117839]
["2019-06-25T10:09:37",338.6,117839]
["2019-06-25T11:09:55",344.6,117839]
["2019-06-25T12:10:19",338.1,117839]
["2019-06-25T16:09:37",338.1,117839]
["2019-06-25T17:09:37",350.6,117839]
["2019-06-25T18:09:37",351,117839]
["2019-06-25T19:09:37",338.2,117839]
["2019-06-25T20:09:37",336.6,117839]
["2019-06-25T21:09:37",338.5,117839]
["2019-06-25T22:09:37",337.6,117839]
["2019-06-25T23:10:15",337.1,117839]
["2019-06-26T00:09:35",337.1,117839]
["2019-06-26T01:09:37",337.3,117839]
["2019-06-26T02:10:16",336.9,117839]
["2019-06-26T03:10:16",336.8,117839]
["2019-06-26T04:10:16",336.6,117839]
["2019-06-26T05:10:16",337.4,117839]
["2019-06-26T06:10:16",336.7,117839]
["2019-06-26T07:10:16",336.1,117839]
["2019-06-26T08:10:16",335.9,117839]
["2019-06-26T09:10:15",335.5,117839]
["2019-06-26T10:10:15",335.5,117839]
["2019-06-26T11:09:59",335.3,117839]
["2019-06-26T12:09:59",335.5,117839]
["2019-06-26T14:10:18",334.9,117839]
["2019-06-26T15:10:18",335.2,117839]
["2019-06-26T16:10:18",334.5,117839]
["2019-06-26T17:10:18",333.6,117839]
["2019-06-26T18:10:18",333.5,117839]
["2019-06-26T19:10:18",334.1,117839]
["2019-06-26T20:10:15",333.7,117839]
["2019-06-26T21:10:16",334.8,117839]
["2019-06-26T22:10:18",334.4,117839]
["2019-06-26T23:09:38",334.4,117839]
["2019-06-27T00:10:16",334.9,117839]
["2019-06-27T01:10:17",334.6,117839]
["2019-06-27T02:09:56",334.3,117839]
["2019-06-27T03:09:56",334.5,117839]
["2019-06-27T04:09:57",334.1,117839]
["2019-06-27T05:09:57",334.3,117839]
["2019-06-27T06:09:57",334.1,117839]
["2019-06-27T07:09:56",334,117839]
["2019-06-27T08:09:56",333.5,117839]
["2019-06-27T09:10:18",333.8,117839]
["2019-06-27T10:09:57",333.4,117839]
["2019-06-27T11:10:15",333.3,117839]
["2019-06-27T12:10:15",330.7,117839]
["2019-06-27T13:09:57",333.2,117839]
["2019-06-27T14:09:39",332.8,117839]
["2019-06-27T16:09:39",332.8,117839]
["2019-06-27T17:09:39",332.7,117839]
["2019-06-27T18:09:39",332.4,117839]
["2019-06-27T20:09:37",331.6,117839]
["2019-06-27T21:09:37",331.1,117839]
["2019-06-27T22:09:55",331.8,117839]
["2019-06-27T23:09:57",331.5,117839]
["2019-06-28T00:10:14",331.7,117839]
["2019-06-28T01:09:56",331.3,117839]
["2019-06-28T02:09:59",331.2,117839]
["2019-06-28T03:09:59",331.1,117839]
["2019-06-28T04:09:59",331.2,117839]
["2019-06-28T05:09:59",330.7,117839]
["2019-06-28T06:09:59",330.5,117839]
["2019-06-28T07:09:59",327.2,117839]
["2019-06-28T08:09:59",330.3,117839]
["2019-06-28T08:42:25",329,117839]
["2019-06-28T09:09:56",330.9,117839]
["2019-06-28T10:09:56",329.9,117839]
["2019-06-28T11:09:37",329.8,117839]
["2019-06-28T12:09:35",331.2,117839]
["2019-06-28T13:09:35",331.1,117839]
["2019-06-28T14:09:36",331.4,117839]
["2019-06-28T15:09:57",328.7,117839]
["2019-06-28T16:09:57",331.9,117839]
["2019-06-28T17:09:57",332.3,117839]
["2019-06-28T18:09:57",332.3,117839]
["2019-06-28T19:09:57",332.3,117839]
["2019-06-28T20:09:57",332.4,117839]
["2019-06-28T21:09:57",332.8,117839]
["2019-06-28T22:09:35",332.8,117839]
["2019-06-28T23:09:58",329,117839]
["2019-06-29T00:10:15",329.8,117839]
["2019-06-29T01:09:56",330.6,117839]
["2019-06-29T02:10:16",330.3,117839]
["2019-06-29T03:09:59",330.4,117839]
["2019-06-29T04:09:59",330.2,117839]
["2019-06-29T05:09:59",330.4,117839]
["2019-06-29T06:09:59",330.7,117839]
["2019-06-29T07:09:59",330.7,117839]
["2019-06-29T08:09:59",330.9,117839]
["2019-06-29T09:09:59",330.9,117839]
["2019-06-29T10:10:15",331.4,117839]
["2019-06-29T11:10:15",331.2,117839]
["2019-06-29T12:10:15",331.2,117839]
["2019-06-29T13:10:18",331.1,117839]
["2019-06-29T14:09:35",331.4,117839]
["2019-06-29T16:09:36",325.5,117839]
["2019-06-29T17:09:36",332.1,117839]
["2019-06-29T18:09:36",332.3,117839]
["2019-06-29T19:09:36",332.3,117839]
["2019-06-29T20:09:36",332.4,117839]
["2019-06-29T22:10:18",332.8,117839]
["2019-06-30T00:09:56",333.1,117839]
["2019-06-30T01:09:55",333.3,117839]
["2019-06-30T02:10:14",333.3,117839]
["2019-06-30T03:10:14",333.9,117839]
["2019-06-30T04:10:14",334,117839]
["2019-06-30T05:10:14",334.1,117839]
["2019-06-30T06:10:14",334.8,117839]
["2019-06-30T07:10:14",334.7,117839]
["2019-06-30T08:10:14",334.7,117839]
["2019-06-30T09:10:15",334.6,117839]
["2019-06-30T10:09:56",334.9,117839]
["2019-06-30T11:09:56",334.6,117839]
["2019-06-30T12:10:14",334.8,117839]
["2019-06-30T13:09:55",334.5,117839]
["2019-06-30T14:09:37",331.9,117839]
["2019-06-30T15:09:37",334.6,117839]
["2019-06-30T16:09:37",335.2,117839]
["2019-06-30T17:09:37",334.6,117839]
["2019-06-30T18:09:37",336.4,117839]
["2019-06-30T19:09:37",336.7,117839]
["2019-06-30T20:09:37",336.6,117839]
["2019-06-30T21:09:54",336.9,117839]
["2019-06-30T22:10:16",337.1,117839]
["2019-06-30T23:10:16",337.6,117839]
["2019-07-01T00:09:37",337.7,117839]
["2019-07-01T01:09:38",338.2,117839]
["2019-07-01T02:09:34",338.6,117839]
["2019-07-01T03:09:34",339.1,117839]
["2019-07-01T04:09:34",339.7,117839]
["2019-07-01T05:09:34",340.2,117839]
["2019-07-01T06:09:34",340.7,117839]
["2019-07-01T07:09:34",341.1,117839]
["2019-07-01T08:09:34",341.6,117839]
["2019-07-01T09:09:36",342.3,117839]
["2019-07-01T10:09:55",343.1,117839]
["2019-07-01T11:09:36",343.4,117839]
["2019-07-01T12:09:34",343.4,117839]
["2019-07-01T13:09:53",344.9,117839]
["2019-07-01T14:09:36",345.4,117839]
["2019-07-01T15:09:34",345.2,117839]
["2019-07-01T17:09:34",346.9,117839]
["2019-07-01T18:09:34",347.9,117839]
["2019-07-01T19:09:34",349,117839]
["2019-07-01T20:09:34",349.4,117839]
["2019-07-01T21:09:34",349.8,117839]
["2019-07-01T22:09:38",351.1,117839]
["2019-07-01T23:10:18",351.9,117839]
["2019-07-02T00:10:18",352.5,117839]
["2019-07-02T01:10:15",355.3,117839]
["2019-07-02T02:10:17",355.9,117839]
["2019-07-02T03:10:17",357,117839]
["2019-07-02T04:10:17",358.3,117839]
["2019-07-02T06:10:17",360.8,117839]
["2019-07-02T07:10:17",362.1,117839]
["2019-07-02T08:10:17",363,117839]
["2019-07-02T09:10:14",363.7,117839]
["2019-07-02T10:10:14",363.7,117839]
["2019-07-02T13:09:54",365.3,117839]
["2019-07-02T14:10:17",365.6,117839]
["2019-07-02T15:10:17",365.7,117839]
["2019-07-02T16:10:17",366.4,117839]
["2019-07-02T17:10:17",366.2,117839]
["2019-07-02T18:10:17",366.8,117839]
["2019-07-02T19:10:17",367.6,117839]
["2019-07-02T21:10:15",367.2,117839]
["2019-07-02T22:10:15",368.2,117839]
["2019-07-02T23:09:57",365.6,117839]
["2019-07-03T00:10:14",366.4,117839]
["2019-07-03T01:09:57",370.3,117839]
["2019-07-03T02:09:36",370.5,117839]
["2019-07-03T03:09:36",371.3,117839]
["2019-07-03T04:09:36",371.6,117839]
["2019-07-03T05:09:36",372.6,117839]
["2019-07-03T06:09:36",373.1,117839]
["2019-07-03T07:09:36",374,117839]
["2019-07-03T09:09:36",375.5,117839]
["2019-07-03T10:10:18",376.2,117839]
["2019-07-03T11:10:18",376.7,117839]
["2019-07-03T13:09:36",378.5,117839]
["2019-07-03T15:09:37",379.6,117839]
["2019-07-03T17:09:37",380.8,117839]
["2019-07-03T18:09:37",380.9,117839]
["2019-07-03T19:09:37",381.3,117839]
["2019-07-03T20:09:37",381,117839]
["2019-07-03T21:09:37",381.8,117839]
["2019-07-03T22:09:37",382.2,117839]
["2019-07-03T23:09:33",382.8,117839]
["2019-07-04T00:10:13",382.8,117839]
["2019-07-04T01:09:53",382.8,117839]
["2019-07-04T02:09:35",382.9,117839]
["2019-07-04T03:09:56",383.2,117839]
["2019-07-04T05:09:56",383.2,117839]
["2019-07-04T06:09:56",383.4,117839]
["2019-07-04T07:09:56",383.2,117839]
["2019-07-04T08:09:55",383.1,117839]
["2019-07-04T09:09:55",383.2,117839]
["2019-07-04T10:09:55",383.2,117839]
["2019-07-04T11:10:17",383.1,117839]
["2019-07-04T12:10:13",383.1,117839]
["2019-07-04T13:10:17",382.6,117839]
["2019-07-04T14:09:57",382.9,117839]
["2019-07-04T15:09:57",382.9,117839]
["2019-07-04T16:09:57",382.4,117839]
["2019-07-04T17:09:57",382.1,117839]
["2019-07-04T18:09:57",383.9,117839]
["2019-07-04T19:09:57",382,117839]
["2019-07-04T20:09:35",381.6,117839]
["2019-07-04T21:09:56",381.6,117839]
["2019-07-04T22:09:52",381.7,117839]
["2019-07-04T23:09:52",381.2,117839]
["2019-07-05T00:10:16",381.2,117839]
["2019-07-05T01:09:36",380.8,117839]
["2019-07-05T02:10:16",380.5,117839]
["2019-07-05T03:10:17",380.4,117839]
["2019-07-05T04:10:17",380,117839]
["2019-07-05T05:10:17",379.6,117839]
["2019-07-05T06:10:17",379,117839]
["2019-07-05T07:10:17",379,117839]
["2019-07-07T11:37:56",345.8,117839]
["2019-07-07T12:09:33",350.5,117839]
["2019-07-07T13:09:33",350.4,117839]
["2019-07-07T14:10:13",349.8,117839]
["2019-07-07T16:09:55",348.4,117839]
["2019-07-07T17:09:55",347.2,117839]
["2019-07-07T18:09:55",347.1,117839]
["2019-07-07T19:09:55",346.8,117839]
["2019-07-07T20:09:56",345.8,117839]
["2019-07-07T21:09:56",351.2,117839]
["2019-07-07T22:10:12",338,117839]
["2019-07-07T23:10:12",343.3,117839]
["2019-07-08T00:10:14",339.6,117839]
["2019-07-08T01:10:13",342,117839]
["2019-07-08T02:09:36",341.7,117839]
["2019-07-08T03:09:36",340.8,117839]
["2019-07-08T04:09:36",340.3,117839]
["2019-07-08T05:09:36",339.6,117839]
["2019-07-08T06:09:36",336.9,117839]
["2019-07-08T07:09:36",338.1,117839]
["2019-07-08T08:09:36",337.3,117839]
["2019-07-08T09:10:15",336.8,117839]
["2019-07-08T10:10:15",335.9,117839]
["2019-07-08T12:09:52",335.1,117839]
["2019-07-08T13:09:56",333.6,117839]
["2019-07-08T14:10:12",332.9,117839]
["2019-07-08T15:10:12",332.5,117839]
["2019-07-08T16:10:12",332.3,117839]
["2019-07-08T17:10:12",331,117839]
["2019-07-08T18:10:12",330.2,117839]
["2019-07-08T19:10:12",323.39999999999998,117839]
["2019-07-08T20:10:16",329,117839]
["2019-07-08T21:10:16",328.1,117839]
["2019-07-08T22:09:33",327.10000000000002,117839]
["2019-07-08T23:09:33",326.10000000000002,117839]
["2019-07-09T00:09:34",326,117839]
["2019-07-10T10:09:55",303.5,117839]
["2019-07-10T11:03:13",301.89999999999998,117839]
["2019-07-10T11:09:52",306,117839]
["2019-07-10T13:09:52",301.10000000000002,117839]
["2019-07-10T14:09:52",301.60000000000002,117839]
["2019-07-10T15:10:14",300.89999999999998,117839]
["2019-07-10T17:10:14",306.39999999999998,117839]
["2019-07-10T18:10:14",299.5,117839]
["2019-07-10T19:03:13",304.3,117839]
["2019-07-10T21:09:35",298,117839]
["2019-07-10T22:09:35",297.60000000000002,117839]
["2019-07-10T23:09:52",299.39999999999998,117839]
["2019-07-11T00:09:52",298.60000000000002,117839]
["2019-07-11T02:10:11",299.60000000000002,117839]
["2019-07-11T02:25:22",298,117839]
["2019-07-11T03:09:55",297.5,117839]
["2019-07-11T03:25:22",297.5,117839]
["2019-07-11T04:09:55",297.3,117839]
["2019-07-11T04:25:22",297.3,117839]
["2019-07-11T05:09:55",297.5,117839]
["2019-07-11T05:25:22",297.5,117839]
["2019-07-11T06:09:55",297.8,117839]
["2019-07-11T06:25:22",294.60000000000002,117839]
["2019-07-11T07:25:22",298,117839]
["2019-07-11T08:09:32",298.2,117839]
["2019-07-11T08:25:22",298.2,117839]
["2019-07-11T09:09:51",298.60000000000002,117839]
["2019-07-11T09:25:22",299,117839]
["2019-07-11T10:09:54",298.60000000000002,117839]
["2019-07-11T10:25:22",300.2,117839]
["2019-07-11T11:10:12",298,117839]
["2019-07-11T11:25:22",298,117839]
["2019-07-11T13:09:56",297.39999999999998,117839]
["2019-07-11T14:09:34",297.3,117839]
["2019-07-11T15:09:34",296.5,117839]
["2019-07-11T16:09:34",302.8,117839]
["2019-07-11T17:09:34",295.89999999999998,117839]
["2019-07-11T18:09:34",296.10000000000002,117839]
["2019-07-11T19:09:34",295.89999999999998,117839]
["2019-07-11T20:09:34",295.5,117839]
["2019-07-11T21:09:35",297.5,117839]
["2019-07-11T22:09:35",297.5,117839]
["2019-07-11T23:10:11",297,117839]
["2019-07-12T00:09:55",297.10000000000002,117839]
["2019-07-12T01:09:34",296.5,117839]
["2019-07-12T02:09:32",296.39999999999998,117839]
["2019-07-12T03:09:32",296.10000000000002,117839]
["2019-07-12T04:09:32",296,117839]
["2019-07-12T05:09:32",295.7,117839]
["2019-07-12T06:09:32",295.60000000000002,117839]
["2019-07-12T07:09:32",295.3,117839]
["2019-07-12T10:09:32",294.7,117839]
["2019-07-12T12:10:12",294,117839]
["2019-07-12T13:09:33",293.3,117839]
["2019-07-12T14:10:13",292.89999999999998,117839]
["2019-07-12T15:09:31",292.89999999999998,117839]
["2019-07-12T16:09:31",292.7,117839]
["2019-07-12T17:09:31",292,117839]
["2019-07-12T18:09:31",291.5,117839]
["2019-07-12T19:09:31",291.5,117839]
["2019-07-12T21:10:12",291.3,117839]
["2019-07-12T22:09:53",291.2,117839]
["2019-07-12T23:09:31",290.3,117839]
["2019-07-13T00:09:53",290.2,117839]
["2019-07-13T01:09:54",290.2,117839]
["2019-07-13T02:09:54",289.39999999999998,117839]
["2019-07-13T03:09:51",288.89999999999998,117839]
["2019-07-13T04:09:51",288.89999999999998,117839]
["2019-07-13T05:09:51",288.8,117839]
["2019-07-13T06:09:51",288.5,117839]
["2019-07-13T07:09:51",288.3,117839]
["2019-07-13T08:09:51",288.10000000000002,117839]
["2019-07-13T09:10:13",287.8,117839]
["2019-07-13T09:21:02",287.8,117839]
["2019-07-13T09:36:02",287.60000000000002,117839]
["2019-07-13T09:51:02",287.60000000000002,117839]
["2019-07-13T10:10:13",286.89999999999998,117839]
["2019-07-13T10:21:02",286.7,117839]
["2019-07-13T10:36:02",286.7,117839]
["2019-07-13T11:10:13",294,117839]
["2019-07-13T11:21:02",285.8,117839]
["2019-07-13T11:36:02",285.60000000000002,117839]
["2019-07-13T11:42:34",287.60000000000002,117839]
["2019-07-13T11:51:02",282.39999999999998,117839]
["2019-07-13T12:09:53",286.89999999999998,117839]
["2019-07-13T12:42:34",287.10000000000002,117839]
["2019-07-13T13:09:52",286.7,117839]
["2019-07-13T14:09:31",286.7,117839]
["2019-07-13T15:09:31",286.60000000000002,117839]
["2019-07-13T16:09:31",286,117839]
["2019-07-13T17:09:31",285.89999999999998,117839]
["2019-07-13T19:09:31",285.7,117839]
["2019-07-13T20:10:13",286,117839]
["2019-07-13T21:10:12",285.2,117839]
["2019-07-13T22:09:51",285.2,117839]
["2019-07-13T23:09:52",284.7,117839]
["2019-07-14T00:09:31",284.60000000000002,117839]
["2019-07-14T01:09:34",284.39999999999998,117839]
["2019-07-14T02:10:14",284.39999999999998,117839]
["2019-07-14T03:10:14",283.89999999999998,117839]
["2019-07-14T04:10:14",283.60000000000002,117839]
["2019-07-14T05:10:14",283.5,117839]
["2019-07-14T06:10:14",283.39999999999998,117839]
["2019-07-14T07:10:14",283.10000000000002,117839]
["2019-07-14T08:10:14",283.10000000000002,117839]
["2019-07-14T09:10:14",282.8,117839]
["2019-07-14T09:53:41",289.5,117839]
["2019-07-14T11:09:53",282.39999999999998,117839]
["2019-07-14T13:09:52",282.89999999999998,117839]
["2019-07-14T14:09:52",282.2,117839]
["2019-07-14T16:09:52",281.60000000000002,117839]
["2019-07-14T17:09:52",281.89999999999998,117839]
["2019-07-14T18:09:52",284.2,117839]
["2019-07-14T19:09:52",281.2,117839]
["2019-07-14T20:10:14",281.3,117839]
["2019-07-14T21:10:14",281,117839]
["2019-07-14T22:10:14",280.7,117839]
["2019-07-14T23:10:14",281.60000000000002,117839]
["2019-07-15T00:09:34",288.60000000000002,117839]
["2019-07-15T01:09:34",282.5,117839]
["2019-07-15T03:09:31",282.5,117839]
["2019-07-15T05:09:31",284.2,117839]
["2019-07-15T06:09:31",282.8,117839]
["2019-07-15T08:09:31",286.60000000000002,117839]
["2019-07-15T10:09:32",283.8,117839]
["2019-07-15T11:09:32",284,117839]
["2019-07-15T12:10:10",283.2,117839]
["2019-07-15T13:10:10",284.2,117839]
["2019-07-15T14:10:12",284.60000000000002,117839]
["2019-07-15T15:10:12",285.60000000000002,117839]
["2019-07-15T17:10:12",285.60000000000002,117839]
["2019-07-15T18:10:12",286.10000000000002,117839]
["2019-07-15T19:10:12",286.7,117839]
["2019-07-15T20:09:51",286.7,117839]
["2019-07-15T21:10:10",287.2,117839]
["2019-07-15T22:01:53",287.7,117839]
["2019-07-15T22:09:51",287.7,117839]
["2019-07-15T23:01:53",287.89999999999998,117839]
["2019-07-15T23:09:54",287.89999999999998,117839]
["2019-07-16T00:01:53",288,117839]
["2019-07-16T00:09:54",288,117839]
["2019-07-16T01:01:53",288.3,117839]
["2019-07-16T01:09:53",288.3,117839]
["2019-07-16T02:01:53",288.3,117839]
["2019-07-16T02:09:52",288.3,117839]
["2019-07-16T03:01:53",288.60000000000002,117839]
["2019-07-16T03:09:52",288.60000000000002,117839]
["2019-07-16T04:01:53",288.89999999999998,117839]
["2019-07-16T04:09:52",288.89999999999998,117839]
["2019-07-16T05:01:53",288.8,117839]
["2019-07-16T05:09:52",288.8,117839]
["2019-07-16T06:01:53",289.2,117839]
["2019-07-16T06:09:52",289.2,117839]
["2019-07-16T07:01:53",289.2,117839]
["2019-07-16T08:01:53",289.39999999999998,117839]
["2019-07-16T08:09:52",289.39999999999998,117839]
["2019-07-16T08:41:10",282.5,117839]
["2019-07-16T08:56:10",282.10000000000002,117839]
["2019-07-16T09:09:52",282.60000000000002,117839]
["2019-07-16T09:26:10",282.8,117839]
["2019-07-16T09:41:10",283,117839]
["2019-07-16T09:56:10",283.39999999999998,117839]
["2019-07-16T10:26:10",283.89999999999998,117839]
["2019-07-16T10:41:10",284,117839]
["2019-07-16T10:56:10",284,117839]
["2019-07-16T12:09:32",288.10000000000002,117839]
["2019-07-16T13:09:30",289.39999999999998,117839]
["2019-07-16T14:09:54",289.39999999999998,117839]
["2019-07-16T15:09:54",289.39999999999998,117839]
["2019-07-16T16:09:54",289.2,117839]
["2019-07-16T17:09:54",288.89999999999998,117839]
["2019-07-16T18:09:54",289.10000000000002,117839]
["2019-07-16T19:09:54",288.7,117839]
["2019-07-16T20:09:54",288.8,117839]
["2019-07-16T21:10:15",288.7,117839]
["2019-07-16T22:10:10",287.89999999999998,117839]
["2019-07-16T23:10:10",287.60000000000002,117839]
["2019-07-17T00:09:54",287.8,117839]
["2019-07-17T01:09:33",287.7,117839]
["2019-07-17T02:09:34",287,117839]
["2019-07-17T03:09:34",286.8,117839]
["2019-07-17T04:09:34",286.3,117839]
["2019-07-17T05:09:34",286.10000000000002,117839]
["2019-07-17T06:09:34",286,117839]
["2019-07-17T07:09:34",285.5,117839]
["2019-07-17T08:09:34",285.39999999999998,117839]
["2019-07-17T09:09:31",284.89999999999998,117839]
["2019-07-17T10:09:31",284.5,117839]
["2019-07-17T11:09:54",284.60000000000002,117839]
["2019-07-17T12:09:31",283.89999999999998,117839]
["2019-07-17T13:09:31",284,117839]
["2019-07-17T14:10:10",282.89999999999998,117839]
["2019-07-17T15:10:10",283,117839]
["2019-07-17T16:10:10",283.10000000000002,117839]
["2019-07-17T16:37:30",282,117839]
["2019-07-17T17:10:10",282.8,117839]
["2019-07-17T18:10:10",282.7,117839]
["2019-07-17T18:37:30",282.3,117839]
["2019-07-17T19:10:10",282.3,117839]
["2019-07-17T19:37:30",281.89999999999998,117839]
["2019-07-17T20:10:10",281.89999999999998,117839]
["2019-07-17T20:37:30",282.2,117839]
["2019-07-17T21:09:31",282.2,117839]
["2019-07-17T21:37:30",282,117839]
["2019-07-17T22:09:54",282,117839]
["2019-07-17T23:09:34",281.5,117839]
["2019-07-18T00:09:32",281.3,117839]
["2019-07-18T01:10:11",281,117839]
["2019-07-18T02:09:50",280.60000000000002,117839]
["2019-07-18T03:09:50",280.5,117839]
["2019-07-18T04:09:50",280.3,117839]
["2019-07-18T05:09:50",280,117839]
["2019-07-18T06:09:50",279.8,117839]
["2019-07-18T07:09:50",279.60000000000002,117839]
["2019-07-18T08:09:34",279.60000000000002,117839]
["2019-07-18T10:10:10",278.89999999999998,117839]
["2019-07-18T11:10:10",278.7,117839]
["2019-07-18T12:10:10",278.10000000000002,117839]
["2019-07-18T18:09:31",277.8,117839]
["2019-07-18T19:13:33",277.2,117839]
["2019-07-18T20:09:31",277.60000000000002,117839]
["2019-07-18T21:09:34",278.8,117839]
["2019-07-18T22:09:34",281,117839]
["2019-07-18T23:09:29",282.10000000000002,117839]
["2019-07-19T00:09:29",283.3,117839]
["2019-07-19T01:09:30",284.10000000000002,117839]
["2019-07-19T02:10:12",285.10000000000002,117839]
["2019-07-19T03:10:12",286.2,117839]
["2019-07-19T04:10:12",287.10000000000002,117839]
["2019-07-19T05:10:12",288.5,117839]
["2019-07-19T06:10:12",289.39999999999998,117839]
["2019-07-19T07:10:12",290.2,117839]
["2019-07-19T08:10:12",290.7,117839]
["2019-07-19T09:10:12",291,117839]
["2019-07-19T10:09:49",291.7,117839]
["2019-07-19T11:09:49",291.8,117839]
["2019-07-19T12:09:53",292.2,117839]
["2019-07-19T13:09:53",292.39999999999998,117839]
["2019-07-19T14:10:10",292.7,117839]
["2019-07-19T15:10:10",293,117839]
["2019-07-19T16:10:10",293.3,117839]
["2019-07-19T17:10:10",293.10000000000002,117839]
["2019-07-19T18:10:10",293.89999999999998,117839]
["2019-07-19T19:10:10",294.10000000000002,117839]
["2019-07-19T20:10:10",293.60000000000002,117839]
["2019-07-19T21:10:10",293.89999999999998,117839]
["2019-07-19T22:10:10",293.5,117839]
["2019-07-19T23:10:12",293.7,117839]
["2019-07-20T00:09:33",293.89999999999998,117839]
["2019-07-20T01:10:09",293.8,117839]
["2019-07-20T02:09:50",294.5,117839]
["2019-07-20T06:09:50",296.5,117839]
["2019-07-20T07:09:50",296.7,117839]
["2019-07-20T09:09:50",297.10000000000002,117839]
["2019-07-20T13:10:11",297.8,117839]
["2019-07-20T14:10:09",297.8,117839]
["2019-07-20T17:09:30",297.5,117839]
["2019-07-20T19:09:30",298,117839]
["2019-07-20T20:09:30",298.89999999999998,117839]
["2019-07-20T21:09:29",298.2,117839]
["2019-07-20T22:09:52",297.2,117839]
["2019-07-20T23:09:52",297.8,117839]
["2019-07-21T00:09:52",298.8,117839]
["2019-07-21T01:09:52",298.89999999999998,117839]
["2019-07-21T02:10:12",299.10000000000002,117839]
["2019-07-21T03:10:13",298.7,117839]
["2019-07-21T04:10:13",298.89999999999998,117839]
["2019-07-21T05:10:13",298.89999999999998,117839]
["2019-07-21T06:10:13",298.89999999999998,117839]
["2019-07-21T07:10:13",298.89999999999998,117839]
["2019-07-21T08:09:49",299,117839]
["2019-07-21T10:09:52",298.8,117839]
["2019-07-21T11:09:50",298.5,117839]
["2019-07-21T12:10:13",298.7,117839]
["2019-07-21T13:10:13",298.2,117839]
["2019-07-21T14:09:52",298.5,117839]
["2019-07-21T15:09:52",297.5,117839]
["2019-07-21T16:09:52",298.89999999999998,117839]
["2019-07-21T17:09:52",298.60000000000002,117839]
["2019-07-21T18:09:52",298.60000000000002,117839]
["2019-07-21T19:09:52",297.5,117839]
["2019-07-21T20:09:52",297.39999999999998,117839]
["2019-07-21T21:09:50",297.5,117839]
["2019-07-21T22:09:50",297.10000000000002,117839]
["2019-07-21T23:09:30",296.89999999999998,117839]
["2019-07-22T00:09:52",296.89999999999998,117839]
["2019-07-22T01:09:33",297,117839]
["2019-07-22T02:09:33",296.89999999999998,117839]
["2019-07-22T03:09:33",296.8,117839]
["2019-07-22T04:09:33",297,117839]
["2019-07-22T05:09:33",296.89999999999998,117839]
["2019-07-22T06:09:33",297.10000000000002,117839]
["2019-07-22T07:09:33",296.89999999999998,117839]
["2019-07-22T10:09:33",297.39999999999998,117839]
["2019-07-22T11:09:33",296.5,117839]
["2019-07-22T20:06:03",297.7,117839]
["2019-07-22T21:06:44",297,117839]
["2019-07-22T22:05:57",296.89999999999998,117839]
["2019-07-22T23:06:07",296.89999999999998,117839]
["2019-07-23T00:06:45",296.89999999999998,117839]
["2019-07-23T01:06:06",296.39999999999998,117839]
["2019-07-23T03:06:25",296.10000000000002,117839]
["2019-07-23T04:06:25",296.10000000000002,117839]
["2019-07-23T05:06:25",295.60000000000002,117839]
["2019-07-23T06:06:25",295.39999999999998,117839]
["2019-07-23T07:06:25",295.3,117839]
["2019-07-23T08:06:26",294.8,117839]
["2019-07-23T09:06:28",294.39999999999998,117839]
["2019-07-23T10:06:27",294.39999999999998,117839]
["2019-07-23T11:06:08",293.5,117839]
["2019-07-23T12:06:27",293.60000000000002,117839]
["2019-07-23T13:06:45",296.39999999999998,117839]
["2019-07-23T14:06:48",296.39999999999998,117839]
["2019-07-23T15:06:08",296.10000000000002,117839]
["2019-07-23T16:06:08",296.3,117839]
["2019-07-23T17:06:08",295.8,117839]
["2019-07-23T18:06:08",295.5,117839]
["2019-07-23T19:06:08",295.2,117839]
["2019-07-23T20:06:34",294.8,117839]
["2019-07-23T21:06:04",294.39999999999998,117839]
["2019-07-23T22:06:06",294.3,117839]
["2019-07-23T23:06:06",290.10000000000002,117839]
["2019-07-24T00:06:36",290.39999999999998,117839]
["2019-07-24T01:06:05",289.39999999999998,117839]
["2019-07-24T02:06:04",289.5,117839]
["2019-07-24T03:06:24",289.3,117839]
["2019-07-24T04:06:24",289,117839]
["2019-07-24T05:06:24",288.5,117839]
["2019-07-24T06:06:24",288.5,117839]
["2019-07-24T07:06:24",288.3,117839]
["2019-07-24T10:06:48",287.2,117839]
["2019-07-24T11:06:26",287,117839]
["2019-07-24T12:06:44",287.10000000000002,117839]
["2019-07-24T13:06:27",286.89999999999998,117839]
["2019-07-24T14:06:48",286.7,117839]
["2019-07-24T15:06:06",286.10000000000002,117839]
["2019-07-24T16:06:06",285.7,117839]
["2019-07-24T17:06:06",285.8,117839]
["2019-07-24T18:06:06",285.60000000000002,117839]
["2019-07-24T19:06:06",285.3,117839]
["2019-07-24T20:06:04",285,117839]
["2019-07-24T22:06:08",284.5,117839]
["2019-07-24T23:06:08",284.3,117839]
["2019-07-25T00:06:44",284.5,117839]
["2019-07-25T01:06:05",284,117839]
["2019-07-25T02:06:07",283.8,117839]
["2019-07-25T03:06:07",283.89999999999998,117839]
["2019-07-25T04:06:07",283.60000000000002,117839]
["2019-07-25T05:06:07",283.39999999999998,117839]
["2019-07-25T06:06:07",282.89999999999998,117839]
["2019-07-25T07:06:07",283,117839]
["2019-07-25T08:06:07",282.7,117839]
["2019-07-25T09:06:06",282.7,117839]
["2019-07-25T10:06:47",282.3,117839]
["2019-07-25T11:06:05",282.3,117839]
["2019-07-25T12:06:05",282.3,117839]
["2019-07-25T13:06:05",281.7,117839]
["2019-07-25T14:06:27",282.2,117839]
["2019-07-25T15:06:27",281.3,117839]
["2019-07-25T16:06:27",281.8,117839]
["2019-07-25T17:06:27",282.5,117839]
["2019-07-25T18:06:27",282.39999999999998,117839]
["2019-07-25T19:06:27",281.7,117839]
["2019-07-25T20:06:06",281.7,117839]
["2019-07-25T21:06:24",282,117839]
["2019-07-25T22:06:24",282,117839]
["2019-07-25T23:06:45",282.39999999999998,117839]
["2019-07-26T00:06:04",282.39999999999998,117839]
["2019-07-26T10:06:03",283.39999999999998,117839]
["2019-07-26T11:06:03",283.60000000000002,117839]
["2019-07-26T12:06:47",283.3,117839]
["2019-07-26T13:06:03",283.5,117839]
["2019-07-26T14:06:47",283.7,117839]
["2019-07-26T15:06:47",283.2,117839]
["2019-07-26T16:06:47",284.10000000000002,117839]
["2019-07-26T18:06:47",283.8,117839]
["2019-07-26T19:06:47",283,117839]
["2019-07-26T20:06:47",283.89999999999998,117839]
["2019-07-26T21:06:47",286.60000000000002,117839]
["2019-07-26T22:06:07",283.39999999999998,117839]
["2019-07-26T23:06:26",283,117839]
["2019-07-27T00:06:23",283,117839]
["2019-07-27T01:06:23",283.10000000000002,117839]
["2019-07-27T01:50:14",283.39999999999998,117839]
["2019-07-27T02:06:46",283.39999999999998,117839]
["2019-07-27T02:50:14",283.2,117839]
["2019-07-27T03:06:47",283.2,117839]
["2019-07-27T03:50:14",283.10000000000002,117839]
["2019-07-27T04:06:47",283.10000000000002,117839]
["2019-07-27T04:50:14",282.89999999999998,117839]
["2019-07-27T05:06:47",282.89999999999998,117839]
["2019-07-27T05:50:14",283.10000000000002,117839]
["2019-07-27T06:06:47",283.10000000000002,117839]
["2019-07-27T06:50:14",283.10000000000002,117839]
["2019-07-27T07:06:47",283.10000000000002,117839]
["2019-07-27T07:50:14",283.2,117839]
["2019-07-27T08:06:45",283.2,117839]
["2019-07-27T08:50:14",283,117839]
["2019-07-27T09:06:44",283,117839]
["2019-07-27T09:50:14",283.10000000000002,117839]
["2019-07-27T10:06:44",283.10000000000002,117839]
["2019-07-27T10:50:14",282.7,117839]
["2019-07-27T11:06:07",282.7,117839]
["2019-07-27T11:50:14",283.10000000000002,117839]
["2019-07-27T12:06:26",283,117839]
["2019-07-27T14:06:23",282.89999999999998,117839]
["2019-07-27T15:06:23",283.2,117839]
["2019-07-27T16:06:23",283.2,117839]
["2019-07-27T17:06:23",283.2,117839]
["2019-07-27T18:06:23",284.2,117839]
["2019-07-27T19:06:23",284.3,117839]
["2019-07-27T20:06:23",284.5,117839]
["2019-07-27T21:06:46",284.5,117839]
["2019-07-27T22:06:46",284.39999999999998,117839]
["2019-07-27T23:06:07",284.39999999999998,117839]
["2019-07-28T00:06:48",284.89999999999998,117839]
["2019-07-28T00:43:27",279.89999999999998,117839]
["2019-07-28T03:06:07",285.60000000000002,117839]
["2019-07-28T04:06:07",286.2,117839]
["2019-07-28T05:06:07",286.39999999999998,117839]
["2019-07-28T06:06:07",286.8,117839]
["2019-07-28T07:06:07",287.2,117839]
["2019-07-28T08:06:07",287.2,117839]
["2019-07-28T09:06:07",287.5,117839]
["2019-07-28T10:06:46",287.7,117839]
["2019-07-28T11:06:46",282.7,117839]
["2019-07-28T12:06:07",283.10000000000002,117839]
["2019-07-28T13:06:07",289.5,117839]
["2019-07-28T14:06:47",282.89999999999998,117839]
["2019-07-28T15:06:47",283.2,117839]
["2019-07-28T16:06:47",283.2,117839]
["2019-07-28T17:06:47",283.2,117839]
["2019-07-28T18:06:47",287.39999999999998,117839]
["2019-07-28T19:06:47",284.3,117839]
["2019-07-28T21:06:23",289.39999999999998,117839]
["2019-07-28T22:06:03",289.7,117839]
["2019-07-28T23:06:23",288.89999999999998,117839]
["2019-07-29T00:06:23",289.39999999999998,117839]
["2019-07-29T01:06:07",289.7,117839]
["2019-07-29T02:06:46",289.60000000000002,117839]
["2019-07-29T03:06:24",289.7,117839]
["2019-07-29T04:06:24",289.8,117839]
["2019-07-29T05:06:24",289.7,117839]
["2019-07-29T06:06:24",289.89999999999998,117839]
["2019-07-29T07:06:24",290.2,117839]
["2019-07-29T08:06:24",290.3,117839]
["2019-07-29T09:06:24",290.3,117839]
["2019-07-29T10:06:03",290.60000000000002,117839]
["2019-07-29T11:06:03",291.10000000000002,117839]
["2019-07-29T13:06:26",291.3,117839]
["2019-07-29T14:06:24",291.89999999999998,117839]
["2019-07-29T15:06:24",292.2,117839]
["2019-07-29T16:06:24",291.7,117839]
["2019-07-29T17:06:24",292.89999999999998,117839]
["2019-07-29T18:06:24",292.60000000000002,117839]
["2019-07-29T19:06:24",294.3,117839]
["2019-07-29T20:06:24",293.8,117839]
["2019-07-29T21:06:24",294.3,117839]
["2019-07-29T23:06:03",294.2,117839]
["2019-07-30T01:06:46",293.89999999999998,117839]
["2019-07-30T03:06:02",293.8,117839]
["2019-07-30T04:06:02",293.89999999999998,117839]
["2019-07-30T05:06:02",293.5,117839]
["2019-07-30T06:06:02",293.60000000000002,117839]
["2019-07-30T07:06:02",293.5,117839]
["2019-07-30T08:06:02",293.5,117839]
["2019-07-30T09:06:07",293.3,117839]
["2019-07-30T10:06:07",293.8,117839]
["2019-07-30T11:06:07",293,117839]
["2019-07-30T12:06:23",292.60000000000002,117839]
["2019-07-30T13:06:03",292.60000000000002,117839]
["2019-07-30T14:06:45",292.39999999999998,117839]
["2019-07-30T15:06:45",291.89999999999998,117839]
["2019-07-30T16:06:45",292,117839]
["2019-07-30T17:06:45",291.89999999999998,117839]
["2019-07-30T18:06:45",292,117839]
["2019-07-30T19:06:45",292.39999999999998,117839]
["2019-07-30T20:06:45",291.8,117839]
["2019-07-30T21:06:02",291.8,117839]
["2019-07-30T22:06:04",291.2,117839]
["2019-07-30T23:06:04",291.89999999999998,117839]
["2019-07-31T00:06:22",292,117839]
["2019-07-31T01:06:06",291.8,117839]
["2019-07-31T02:06:26",291.7,117839]
["2019-07-31T03:06:26",292,117839]
["2019-07-31T04:06:26",291.8,117839]
["2019-07-31T05:06:26",291.89999999999998,117839]
["2019-07-31T06:06:26",292,117839]
["2019-07-31T07:06:26",291.89999999999998,117839]
["2019-07-31T10:06:46",291.89999999999998,117839]
["2019-07-31T11:06:46",291.8,117839]
["2019-07-31T12:06:46",291.89999999999998,117839]
["2019-07-31T14:06:42",291.3,117839]
["2019-07-31T15:06:03",292.2,117839]
["2019-07-31T16:06:03",291.39999999999998,117839]
["2019-07-31T17:06:03",291.8,117839]
["2019-07-31T18:06:03",291.39999999999998,117839]
["2019-07-31T19:06:03",291.89999999999998,117839]
["2019-07-31T20:06:04",291.7,117839]
["2019-07-31T21:06:04",291.5,117839]
["2019-07-31T22:06:45",291.7,117839]
["2019-07-31T23:06:45",291.60000000000002,117839]
["2019-08-01T00:06:45",291.3,117839]
["2019-08-01T01:06:45",290.60000000000002,117839]
["2019-08-01T03:06:45",290.39999999999998,117839]
["2019-08-01T04:06:45",290.60000000000002,117839]
["2019-08-01T06:06:45",289.89999999999998,117839]
["2019-08-01T07:06:45",290.10000000000002,117839]
["2019-08-01T08:06:45",289.60000000000002,117839]
["2019-08-01T09:05:44",289.60000000000002,117839]
["2019-08-01T10:06:25",289.5,117839]
["2019-08-01T11:06:25",289.5,117839]
["2019-08-01T12:06:25",289.10000000000002,117839]
["2019-08-01T13:06:24",289.5,117839]
["2019-08-01T14:06:46",289.2,117839]
["2019-08-01T15:06:46",288.89999999999998,117839]
["2019-08-01T16:06:46",288.8,117839]
["2019-08-01T17:06:46",288.5,117839]
["2019-08-01T18:06:46",288.60000000000002,117839]
["2019-08-01T19:06:46",288.89999999999998,117839]
["2019-08-01T20:06:46",287.8,117839]
["2019-08-01T21:06:44",288.2,117839]
["2019-08-01T22:06:44",288.5,117839]
["2019-08-01T23:06:05",288,117839]
["2019-08-02T00:06:04",287.5,117839]
["2019-08-02T01:06:04",287.7,117839]
["2019-08-02T02:06:42",287.39999999999998,117839]
["2019-08-02T03:06:42",287,117839]
["2019-08-02T04:06:42",287.2,117839]
["2019-08-02T05:06:42",287.2,117839]
["2019-08-02T06:06:42",286.89999999999998,117839]
["2019-08-02T07:06:42",287,117839]
["2019-08-02T09:36:24",287.7,117839]
["2019-08-02T10:06:02",286.39999999999998,117839]
["2019-08-02T10:21:24",287.39999999999998,117839]
["2019-08-02T11:06:03",293,117839]
["2019-08-02T12:06:43",286.8,117839]
["2019-08-02T12:36:24",287.2,117839]
["2019-08-02T13:06:06",286.2,117839]
["2019-08-02T15:36:24",286.3,117839]
["2019-08-02T16:21:24",286.39999999999998,117839]
["2019-08-02T19:06:02",285.5,117839]
["2019-08-02T20:06:02",285.39999999999998,117839]
["2019-08-02T22:06:26",284.39999999999998,117839]
["2019-08-02T23:06:26",284.3,117839]
["2019-08-03T01:06:02",283.39999999999998,117839]
["2019-08-03T01:50:05",283.39999999999998,117839]
["2019-08-03T02:06:41",283.39999999999998,117839]
["2019-08-03T02:50:05",282.89999999999998,117839]
["2019-08-03T03:06:44",282.89999999999998,117839]
["2019-08-03T03:50:05",282.89999999999998,117839]
["2019-08-03T04:06:44",282.89999999999998,117839]
["2019-08-03T05:06:44",282.7,117839]
["2019-08-03T05:50:05",282.60000000000002,117839]
["2019-08-03T06:06:44",282.60000000000002,117839]
["2019-08-03T07:06:44",282.39999999999998,117839]
["2019-08-03T07:50:05",282.2,117839]
["2019-08-03T08:06:44",282.2,117839]
["2019-08-03T08:50:05",281.7,117839]
["2019-08-03T09:06:43",281.7,117839]
["2019-08-03T09:50:05",281.7,117839]
["2019-08-03T10:06:23",281.7,117839]
["2019-08-03T10:50:05",281.3,117839]
["2019-08-03T11:06:42",277.60000000000002,117839]
["2019-08-03T11:50:05",280.2,117839]
["2019-08-03T13:06:43",281,117839]
["2019-08-03T14:06:26",280.8,117839]
["2019-08-03T15:06:26",280.2,117839]
["2019-08-03T16:06:26",280.3,117839]
["2019-08-03T17:06:26",279.7,117839]
["2019-08-03T18:06:26",279.10000000000002,117839]
["2019-08-03T19:06:26",279.60000000000002,117839]
["2019-08-03T20:06:26",279.10000000000002,117839]
["2019-08-03T21:06:22",278.89999999999998,117839]
["2019-08-03T22:06:22",278.2,117839]
["2019-08-03T23:06:24",278.2,117839]
["2019-08-04T00:06:24",277.60000000000002,117839]
["2019-08-04T01:06:22",278.89999999999998,117839]
["2019-08-04T02:06:05",279.2,117839]
["2019-08-04T03:06:05",278.60000000000002,117839]
["2019-08-04T04:06:05",278.2,117839]
["2019-08-04T05:06:05",278.2,117839]
["2019-08-04T06:06:05",277.8,117839]
["2019-08-04T07:06:05",277.39999999999998,117839]
["2019-08-04T08:06:05",277.2,117839]
["2019-08-04T10:06:23",276.89999999999998,117839]
["2019-08-04T11:06:23",276.5,117839]
["2019-08-04T12:06:45",276.3,117839]
["2019-08-04T13:06:45",276,117839]
["2019-08-04T14:06:45",275.60000000000002,117839]
["2019-08-04T15:06:45",275.2,117839]
["2019-08-04T16:06:45",273.8,117839]
["2019-08-04T17:06:45",274.2,117839]
["2019-08-04T18:06:45",275,117839]
["2019-08-04T19:06:45",274.89999999999998,117839]
["2019-08-04T19:48:22",269,117839]
["2019-08-04T20:06:22",274.39999999999998,117839]
["2019-08-04T21:06:22",274.60000000000002,117839]
["2019-08-04T22:06:02",275.2,117839]
["2019-08-04T23:06:02",274.8,117839]
["2019-08-05T00:06:23",275.2,117839]
["2019-08-05T01:06:04",275.2,117839]
["2019-08-05T02:06:23",275.5,117839]
["2019-08-05T03:06:03",276.39999999999998,117839]
["2019-08-05T04:06:03",276.2,117839]
["2019-08-05T05:06:03",276.60000000000002,117839]
["2019-08-05T06:06:03",276.7,117839]
["2019-08-05T07:06:03",277,117839]
["2019-08-05T08:06:03",277.39999999999998,117839]
["2019-08-05T10:06:03",278.39999999999998,117839]
["2019-08-05T11:06:44",279.10000000000002,117839]
["2019-08-05T11:31:53",282.10000000000002,117839]
["2019-08-05T11:37:53",282.60000000000002,117839]
["2019-08-05T11:43:53",283.10000000000002,117839]
["2019-08-05T11:49:53",283.2,117839]
["2019-08-05T11:55:53",283.8,117839]
["2019-08-05T12:06:44",284.60000000000002,117839]
["2019-08-05T12:13:53",285.7,117839]
["2019-08-05T13:06:05",279.89999999999998,117839]
["2019-08-05T14:06:04",280.3,117839]
["2019-08-05T15:06:04",280.39999999999998,117839]
["2019-08-05T16:06:04",280.7,117839]
["2019-08-05T17:06:04",281.2,117839]
["2019-08-05T18:06:04",281.60000000000002,117839]
["2019-08-05T19:06:04",281.39999999999998,117839]
["2019-08-05T20:06:43",282.2,117839]
["2019-08-05T21:06:43",282.10000000000002,117839]
["2019-08-05T22:06:43",282.3,117839]
["2019-08-05T23:06:43",282.10000000000002,117839]
["2019-08-06T00:06:43",282.60000000000002,117839]
["2019-08-06T01:06:42",283.10000000000002,117839]
["2019-08-06T02:06:02",283.2,117839]
["2019-08-06T03:06:02",283.8,117839]
["2019-08-06T04:06:02",284.60000000000002,117839]
["2019-08-06T05:06:02",285.10000000000002,117839]
["2019-08-06T06:06:02",285.7,117839]
["2019-08-06T07:06:02",286.2,117839]
["2019-08-06T08:06:02",286.39999999999998,117839]
["2019-08-06T09:06:02",286.60000000000002,117839]
["2019-08-06T11:06:23",286.8,117839]
["2019-08-06T12:06:24",286.39999999999998,117839]
["2019-08-06T13:06:21",286.60000000000002,117839]
["2019-08-06T15:06:41",292,117839]
["2019-08-06T17:06:41",284.39999999999998,117839]
["2019-08-06T18:06:41",284.5,117839]
["2019-08-06T20:06:41",283.7,117839]
["2019-08-06T21:06:45",283.7,117839]
["2019-08-06T22:06:45",283.39999999999998,117839]
["2019-08-07T00:06:04",282.8,117839]
["2019-08-07T01:06:21",282.7,117839]
["2019-08-07T02:06:21",282.60000000000002,117839]
["2019-08-07T03:06:21",282.39999999999998,117839]
["2019-08-07T04:06:21",282.60000000000002,117839]
["2019-08-07T05:06:21",282.39999999999998,117839]
["2019-08-07T06:06:21",282.39999999999998,117839]
["2019-08-07T07:06:21",282.10000000000002,117839]
["2019-08-07T08:06:00",282,117839]
["2019-08-07T09:06:00",281.89999999999998,117839]
["2019-08-07T10:06:00",282.10000000000002,117839]
["2019-08-07T12:06:01",283.5,117839]
["2019-08-07T14:06:01",281.7,117839]
["2019-08-07T15:06:01",281.7,117839]
["2019-08-07T16:06:01",281.8,117839]
["2019-08-07T17:06:01",281.2,117839]
["2019-08-07T18:36:01",283.8,117839]
["2019-08-07T19:06:01",280.5,117839]
["2019-08-07T20:06:01",282,117839]
["2019-08-07T20:36:01",283.7,117839]
["2019-08-07T21:06:01",281,117839]
["2019-08-07T22:06:43",280.7,117839]
["2019-08-07T23:06:01",280.2,117839]
["2019-08-08T00:06:01",280.10000000000002,117839]
["2019-08-08T01:06:01",280,117839]
["2019-08-08T02:06:42",279.7,117839]
["2019-08-08T03:06:42",279.3,117839]
["2019-08-08T05:06:42",278.89999999999998,117839]
["2019-08-08T05:52:02",279.8,117839]
["2019-08-08T06:06:42",278.60000000000002,117839]
["2019-08-08T06:37:02",279.2,117839]
["2019-08-08T07:06:42",278.7,117839]
["2019-08-08T07:22:02",279,117839]
["2019-08-08T08:06:42",278.60000000000002,117839]
["2019-08-08T08:52:02",278.7,117839]
["2019-08-08T09:06:42",277.60000000000002,117839]
["2019-08-08T10:06:25",277.60000000000002,117839]
["2019-08-08T10:22:02",277.60000000000002,117839]
["2019-08-08T11:06:04",276.8,117839]
["2019-08-08T12:06:04",277,117839]
["2019-08-08T13:06:42",276.5,117839]
["2019-08-08T14:06:20",276.39999999999998,117839]
["2019-08-08T15:06:20",275.7,117839]
["2019-08-08T16:06:20",275.39999999999998,117839]
["2019-08-08T17:06:20",274.89999999999998,117839]
["2019-08-08T18:06:20",274.7,117839]
["2019-08-08T19:06:20",274.2,117839]
["2019-08-08T20:06:20",274.3,117839]
["2019-08-08T21:06:05",274.2,117839]
["2019-08-08T22:06:05",274,117839]
["2019-08-08T23:06:25",273.5,117839]
["2019-08-09T00:06:24",273.2,117839]
["2019-08-09T01:06:24",272.7,117839]
["2019-08-09T02:06:23",272.7,117839]
["2019-08-09T03:06:23",272.3,117839]
["2019-08-09T04:06:23",272,117839]
["2019-08-09T05:06:23",270.89999999999998,117839]
["2019-08-09T05:58:30",270.5,117839]
["2019-08-09T06:06:23",264.3,117839]
["2019-08-09T08:06:23",270.5,117839]
["2019-08-09T09:06:23",294.7,117839]
["2019-08-09T10:06:23",295.2,117839]
["2019-08-09T16:06:03",267.39999999999998,117839]
["2019-08-09T17:06:03",267.5,117839]
["2019-08-09T19:06:03",267.5,117839]
["2019-08-09T20:06:21",268.7,117839]
["2019-08-09T22:06:22",268.89999999999998,117839]
["2019-08-10T00:06:24",266.60000000000002,117839]
["2019-08-10T01:06:23",268,117839]
["2019-08-10T02:06:41",268.10000000000002,117839]
["2019-08-10T03:06:41",268,117839]
["2019-08-10T04:06:41",267.7,117839]
["2019-08-10T05:06:41",267.60000000000002,117839]
["2019-08-10T06:06:41",267.7,117839]
["2019-08-10T07:06:40",267.39999999999998,117839]
["2019-08-10T08:06:40",267.60000000000002,117839]
["2019-08-10T09:06:40",267.39999999999998,117839]
["2019-08-10T10:06:40",267.5,117839]
["2019-08-10T10:14:12",267.5,117839]
["2019-08-10T11:06:03",267,117839]
["2019-08-10T11:14:12",267,117839]
["2019-08-10T12:06:03",267.5,117839]
["2019-08-10T12:14:12",267.5,117839]
["2019-08-10T13:14:12",267.2,117839]
["2019-08-10T14:06:24",267.2,117839]
["2019-08-10T14:14:12",267.2,117839]
["2019-08-10T16:06:24",267.60000000000002,117839]
["2019-08-10T16:14:12",267.60000000000002,117839]
["2019-08-10T17:14:12",268.10000000000002,117839]
["2019-08-10T18:06:24",268.2,117839]
["2019-08-10T18:14:12",268.2,117839]
["2019-08-10T19:06:24",268.39999999999998,117839]
["2019-08-10T20:06:02",268.39999999999998,117839]
["2019-08-10T20:14:12",268.39999999999998,117839]
["2019-08-10T22:06:01",268.89999999999998,117839]
["2019-08-10T23:06:39",275.8,117839]
["2019-08-11T00:06:03",269,117839]
["2019-08-11T01:06:03",269.2,117839]
["2019-08-11T02:05:59",269.60000000000002,117839]
["2019-08-11T03:05:59",270.10000000000002,117839]
["2019-08-11T06:05:59",270.5,117839]
["2019-08-11T07:05:59",270.5,117839]
["2019-08-11T10:06:00",271.2,117839]
["2019-08-11T11:06:19",271.3,117839]
["2019-08-11T12:06:24",271.3,117839]
["2019-08-11T13:06:24",271,117839]
["2019-08-11T14:06:40",272,117839]
["2019-08-11T15:06:40",272.2,117839]
["2019-08-11T16:06:40",272.7,117839]
["2019-08-11T17:06:40",273,117839]
["2019-08-11T18:06:40",273.7,117839]
["2019-08-11T19:06:40",273.8,117839]
["2019-08-11T20:06:03",274.60000000000002,117839]
["2019-08-11T21:06:03",274.10000000000002,117839]
["2019-08-11T22:06:24",275.5,117839]
["2019-08-11T23:06:24",275.89999999999998,117839]
["2019-08-11T23:21:20",268.5,117839]
["2019-08-11T23:51:20",270.2,117839]
["2019-08-12T00:06:03",269.10000000000002,117839]
["2019-08-12T00:21:20",269.2,117839]
["2019-08-12T00:36:20",269.60000000000002,117839]
["2019-08-12T00:51:20",270.10000000000002,117839]
["2019-08-12T01:06:39",270.2,117839]
["2019-08-12T01:21:20",270.10000000000002,117839]
["2019-08-12T01:36:20",270.5,117839]
["2019-08-12T04:06:04",278.3,117839]
["2019-08-12T05:06:04",278.60000000000002,117839]
["2019-08-12T06:06:04",279.2,117839]
["2019-08-12T07:06:04",279.60000000000002,117839]
["2019-08-12T08:06:04",279.89999999999998,117839]
["2019-08-12T09:06:04",280.39999999999998,117839]
["2019-08-12T10:06:23",280.5,117839]
["2019-08-12T11:06:23",280.89999999999998,117839]
["2019-08-12T12:06:23",281,117839]
["2019-08-12T13:06:20",281.89999999999998,117839]
["2019-08-12T14:06:20",281.5,117839]
["2019-08-12T15:06:41",281.2,117839]
["2019-08-12T16:06:41",281.7,117839]
["2019-08-12T17:06:41",282.60000000000002,117839]
["2019-08-12T18:06:41",282.3,117839]
["2019-08-12T19:06:41",282.60000000000002,117839]
["2019-08-12T20:06:41",282.2,117839]
["2019-08-12T21:06:41",283.3,117839]
["2019-08-12T22:06:41",283.5,117839]
["2019-08-12T23:06:41",283.10000000000002,117839]
["2019-08-13T00:06:44",284.2,117839]
["2019-08-13T01:06:42",283.2,117839]
["2019-08-13T02:06:43",283.39999999999998,117839]
["2019-08-13T03:06:43",283.60000000000002,117839]
["2019-08-13T04:06:43",281.7,117839]
["2019-08-13T07:06:43",283.39999999999998,117839]
["2019-08-13T08:06:43",283.2,117839]
["2019-08-13T09:06:01",283.39999999999998,117839]
["2019-08-13T11:06:43",283.2,117839]
["2019-08-13T12:06:44",283.60000000000002,117839]
["2019-08-13T13:06:44",283.2,117839]
["2019-08-13T14:06:44",283.60000000000002,117839]
["2019-08-13T15:06:44",283.39999999999998,117839]
["2019-08-13T16:06:44",283.10000000000002,117839]
["2019-08-13T18:06:44",283.2,117839]
["2019-08-13T19:06:44",283.2,117839]
["2019-08-13T20:06:42",282.60000000000002,117839]
["2019-08-13T21:06:39",282.89999999999998,117839]
["2019-08-13T22:06:41",282.10000000000002,117839]
["2019-08-13T23:06:21",282.8,117839]
["2019-08-14T00:06:20",282.5,117839]
["2019-08-14T03:06:21",282.39999999999998,117839]
["2019-08-14T04:06:21",282.7,117839]
["2019-08-14T05:06:21",282.7,117839]
["2019-08-14T06:06:21",282.89999999999998,117839]
["2019-08-14T07:06:21",283.2,117839]
["2019-08-14T08:06:21",283.39999999999998,117839]
["2019-08-14T09:06:21",283.3,117839]
["2019-08-14T10:06:43",283.39999999999998,117839]
["2019-08-14T11:06:43",284.10000000000002,117839]
["2019-08-14T12:06:20",283.8,117839]
["2019-08-14T13:06:41",283.89999999999998,117839]
["2019-08-14T14:06:19",287,117839]
["2019-08-14T15:06:20",284,117839]
["2019-08-14T16:06:20",284.5,117839]
["2019-08-14T18:06:20",284.7,117839]
["2019-08-14T19:06:20",282.60000000000002,117839]
["2019-08-14T20:06:20",285,117839]
["2019-08-14T21:08:19",284.89999999999998,117839]
["2019-08-14T22:06:19",285.2,117839]
["2019-08-14T23:06:02",285.8,117839]
["2019-08-15T00:06:20",286.7,117839]
["2019-08-15T01:06:00",287.3,117839]
["2019-08-15T04:06:22",288.3,117839]
["2019-08-15T05:06:22",288.39999999999998,117839]
["2019-08-15T07:06:22",289.10000000000002,117839]
["2019-08-15T08:06:22",289.2,117839]
["2019-08-15T09:06:40",289.5,117839]
["2019-08-15T11:06:21",289,117839]
["2019-08-15T12:06:00",289.60000000000002,117839]
["2019-08-15T13:06:40",289.3,117839]
["2019-08-15T14:06:19",289.5,117839]
["2019-08-15T15:06:19",289.8,117839]
["2019-08-15T16:06:19",289.5,117839]
["2019-08-15T17:06:19",289.2,117839]
["2019-08-15T18:06:19",289,117839]
["2019-08-15T19:06:19",289,117839]
["2019-08-15T20:06:19",289.5,117839]
["2019-08-15T21:06:01",289.5,117839]
["2019-08-15T22:06:01",289.2,117839]
["2019-08-15T22:34:01",292.10000000000002,117839]
["2019-08-15T23:06:39",289.7,117839]
["2019-08-16T00:06:03",290,117839]
["2019-08-16T01:06:42",290.2,117839]
["2019-08-16T02:06:22",290.7,117839]
["2019-08-16T03:06:22",289.5,117839]
["2019-08-16T04:06:22",291.2,117839]
["2019-08-16T05:06:22",289.3,117839]
["2019-08-16T08:06:22",291.7,117839]
["2019-08-16T09:05:59",292.10000000000002,117839]
["2019-08-16T10:05:59",292.39999999999998,117839]
["2019-08-16T11:06:42",291.5,117839]
["2019-08-16T12:06:38",291.7,117839]
["2019-08-16T13:06:19",291.7,117839]
["2019-08-16T14:06:01",289.10000000000002,117839]
["2019-08-16T15:06:01",291.8,117839]
["2019-08-16T16:06:01",291.5,117839]
["2019-08-16T17:06:01",292.2,117839]
["2019-08-16T18:06:01",291.39999999999998,117839]
["2019-08-16T19:06:01",291.60000000000002,117839]
["2019-08-16T20:06:01",292,117839]
["2019-08-16T21:06:42",291.7,117839]
["2019-08-16T22:06:42",291.8,117839]
["2019-08-16T23:06:42",291.5,117839]
["2019-08-17T00:06:20",291.3,117839]
["2019-08-17T02:06:22",284.60000000000002,117839]
["2019-08-17T04:06:39",290.8,117839]
["2019-08-17T06:06:39",297.10000000000002,117839]
["2019-08-17T09:05:59",290.60000000000002,117839]
["2019-08-17T11:05:59",290.60000000000002,117839]
["2019-08-17T12:06:02",290.5,117839]
["2019-08-17T13:05:59",289.89999999999998,117839]
["2019-08-17T14:06:23",291.10000000000002,117839]
["2019-08-17T16:06:23",290.3,117839]
["2019-08-17T17:06:23",290.8,117839]
["2019-08-17T18:06:23",289.8,117839]
["2019-08-17T19:06:23",289.8,117839]
["2019-08-17T20:06:21",289.89999999999998,117839]
["2019-08-17T21:06:21",289.39999999999998,117839]
["2019-08-17T22:06:41",289.10000000000002,117839]
["2019-08-17T23:06:41",288.89999999999998,117839]
["2019-08-18T00:06:41",288.5,117839]
["2019-08-18T01:06:41",289.10000000000002,117839]
["2019-08-18T02:06:01",288.3,117839]
["2019-08-18T03:06:01",288.10000000000002,117839]
["2019-08-18T04:06:01",287.7,117839]
["2019-08-18T05:06:01",287.89999999999998,117839]
["2019-08-18T06:06:01",287.60000000000002,117839]
["2019-08-18T07:06:01",287.39999999999998,117839]
["2019-08-18T08:06:01",287,117839]
["2019-08-18T09:06:41",287,117839]
["2019-08-18T10:06:22",286.8,117839]
["2019-08-18T11:06:22",286.3,117839]
["2019-08-18T12:06:40",285.89999999999998,117839]
["2019-08-18T12:21:21",290.5,117839]
["2019-08-18T12:36:21",290.60000000000002,117839]
["2019-08-18T12:51:21",290.5,117839]
["2019-08-18T13:05:58",289.89999999999998,117839]
["2019-08-18T13:21:21",290.89999999999998,117839]
["2019-08-18T13:51:21",290.3,117839]
["2019-08-18T14:06:41",285.89999999999998,117839]
["2019-08-18T14:21:21",293,117839]
["2019-08-18T14:36:21",289.8,117839]
["2019-08-18T14:51:21",289.89999999999998,117839]
["2019-08-18T15:06:41",285.10000000000002,117839]
["2019-08-18T16:06:41",285.10000000000002,117839]
["2019-08-18T17:06:41",284.8,117839]
["2019-08-18T18:06:41",284.7,117839]
["2019-08-18T19:06:41",285.3,117839]
["2019-08-18T20:06:41",284.2,117839]
["2019-08-18T21:06:41",283.7,117839]
["2019-08-18T23:06:21",283.2,117839]
["2019-08-19T01:06:20",282.5,117839]
["2019-08-19T02:06:39",282.39999999999998,117839]
["2019-08-19T04:06:39",281.7,117839]
["2019-08-19T05:06:39",281.60000000000002,117839]
["2019-08-19T06:06:39",281.10000000000002,117839]
["2019-08-19T07:06:39",280.7,117839]
["2019-08-19T08:06:39",280.3,117839]
["2019-08-19T09:06:41",279.8,117839]
["2019-08-19T10:06:41",279.89999999999998,117839]
["2019-08-19T11:05:59",279.7,117839]
["2019-08-19T12:05:59",279.2,117839]
["2019-08-19T13:06:41",278.3,117839]
["2019-08-19T14:06:20",278.8,117839]
["2019-08-19T15:06:21",278.10000000000002,117839]
["2019-08-19T16:06:21",278,117839]
["2019-08-19T17:06:21",278.3,117839]
["2019-08-19T18:06:21",277.89999999999998,117839]
["2019-08-19T19:06:21",278.5,117839]
["2019-08-19T20:06:21",276.8,117839]
["2019-08-19T21:06:21",277.10000000000002,117839]
["2019-08-19T22:06:41",276.8,117839]
["2019-08-19T23:06:40",276.3,117839]
["2019-08-20T00:05:58",276.2,117839]
["2019-08-20T01:05:58",275.8,117839]
["2019-08-20T02:06:00",275.89999999999998,117839]
["2019-08-20T03:06:00",275.7,117839]
["2019-08-20T04:06:00",275.7,117839]
["2019-08-20T05:06:00",275.3,117839]
["2019-08-20T06:06:00",275.39999999999998,117839]
["2019-08-20T06:35:51",277.89999999999998,117839]
["2019-08-20T08:06:00",275.5,117839]
["2019-08-20T09:06:41",275.39999999999998,117839]
["2019-08-20T10:06:40",275.8,117839]
["2019-08-20T11:06:40",275.3,117839]
["2019-08-20T12:06:01",275.3,117839]
["2019-08-20T13:05:57",275,117839]
["2019-08-20T14:05:57",271.60000000000002,117839]
["2019-08-20T14:21:39",279.2,117839]
["2019-08-20T14:36:39",278.3,117839]
["2019-08-20T14:51:39",278.8,117839]
["2019-08-20T15:06:41",278.10000000000002,117839]
["2019-08-20T15:21:39",278,117839]
["2019-08-20T15:36:39",278.3,117839]
["2019-08-20T15:51:39",277.89999999999998,117839]
["2019-08-20T16:06:41",278.5,117839]
["2019-08-20T16:21:39",276.8,117839]
["2019-08-20T16:36:39",277.10000000000002,117839]
["2019-08-20T16:51:39",276.8,117839]
["2019-08-20T18:06:41",273.8,117839]
["2019-08-20T19:06:41",273.3,117839]
["2019-08-20T20:06:22",271.7,117839]
["2019-08-20T21:06:39",272.5,117839]
["2019-08-20T22:05:59",272.5,117839]
["2019-08-20T23:05:59",272,117839]
["2019-08-21T00:05:59",271.7,117839]
["2019-08-21T01:06:40",271.10000000000002,117839]
["2019-08-21T02:06:21",270.8,117839]
["2019-08-21T03:06:21",270.39999999999998,117839]
["2019-08-21T04:06:21",269.8,117839]
["2019-08-21T05:06:21",269.3,117839]
["2019-08-21T06:06:21",269.10000000000002,117839]
["2019-08-21T07:06:21",268.3,117839]
["2019-08-21T08:06:21",268,117839]
["2019-08-21T09:06:17",267.5,117839]
["2019-08-21T10:06:17",267.2,117839]
["2019-08-21T11:05:58",266.7,117839]
["2019-08-21T14:06:01",265.10000000000002,117839]
["2019-08-21T15:06:01",265.2,117839]
["2019-08-21T16:06:01",265.2,117839]
["2019-08-21T17:06:01",264.2,117839]
["2019-08-21T19:06:01",263.2,117839]
["2019-08-21T21:06:39",261.8,117839]
["2019-08-21T22:06:39",261.89999999999998,117839]
["2019-08-21T23:06:40",260.89999999999998,117839]
["2019-08-22T00:06:41",260.5,117839]
["2019-08-22T01:06:41",260.10000000000002,117839]
["2019-08-22T02:06:00",259.39999999999998,117839]
["2019-08-22T03:06:00",258.89999999999998,117839]
["2019-08-22T04:06:00",258.7,117839]
["2019-08-22T07:06:00",257.39999999999998,117839]
["2019-08-22T08:06:00",256.7,117839]
["2019-08-22T09:06:01",256.10000000000002,117839]
["2019-08-22T10:06:01",255.8,117839]
["2019-08-22T11:06:20",255.4,117839]
["2019-08-22T12:06:19",254.9,117839]
["2019-08-22T13:06:19",254.2,117839]
["2019-08-22T14:05:58",254.2,117839]
["2019-08-22T15:05:58",253.1,117839]
["2019-08-22T16:05:58",252.9,117839]
["2019-08-22T17:05:58",252.8,117839]
["2019-08-22T18:05:58",252.7,117839]
["2019-08-22T19:05:58",252.1,117839]
["2019-08-22T20:05:58",251.8,117839]
["2019-08-22T21:05:58",251,117839]
["2019-08-22T22:05:58",251.1,117839]
["2019-08-22T23:05:59",250.3,117839]
["2019-08-23T00:05:59",249.8,117839]
["2019-08-23T01:06:01",249.6,117839]
["2019-08-23T02:06:01",249.3,117839]
["2019-08-23T03:06:21",248.8,117839]
["2019-08-23T06:06:21",247.4,117839]
["2019-08-23T07:06:21",247.2,117839]
["2019-08-23T09:06:18",246.6,117839]
["2019-08-23T10:06:39",246.2,117839]
["2019-08-23T11:06:39",246,117839]
["2019-08-23T13:06:39",245.4,117839]
["2019-08-23T14:06:39",245.3,117839]
["2019-08-23T15:05:57",244.3,117839]
["2019-08-23T16:05:57",244.5,117839]
["2019-08-23T17:05:57",243.9,117839]
["2019-08-23T17:26:08",249.3,117839]
["2019-08-23T17:46:08",248.8,117839]
["2019-08-23T18:05:57",248.4,117839]
["2019-08-23T18:26:08",247.9,117839]
["2019-08-23T18:46:08",247.8,117839]
["2019-08-23T19:05:57",247.2,117839]
["2019-08-23T19:26:08",246.9,117839]
["2019-08-23T19:46:08",246.6,117839]
["2019-08-23T20:05:57",244.6,117839]
["2019-08-23T21:06:00",242.8,117839]
["2019-08-23T22:06:00",242.3,117839]
["2019-08-23T23:06:37",242.2,117839]
["2019-08-24T00:06:37",241.9,117839]
["2019-08-24T01:06:19",241.2,117839]
["2019-08-24T02:05:57",240.3,117839]
["2019-08-24T03:06:40",241.1,117839]
["2019-08-24T04:06:40",241.4,117839]
["2019-08-24T09:06:41",239.1,117839]
["2019-08-24T11:06:16",237.2,117839]
["2019-08-24T13:06:39",238.1,117839]
["2019-08-24T14:06:40",238.6,117839]
["2019-08-24T15:06:40",238,117839]
["2019-08-24T16:19:58",230.1,117839]
["2019-08-24T17:06:40",237.2,117839]
["2019-08-24T18:06:40",237.2,117839]
["2019-08-24T19:06:40",237.2,117839]
["2019-08-24T20:06:40",236.6,117839]
["2019-08-24T20:19:58",229.6,117839]
["2019-08-24T21:06:36",236,117839]
["2019-08-24T22:05:59",235.9,117839]
["2019-08-24T22:19:58",229.6,117839]
["2019-08-24T23:05:59",236,117839]
["2019-08-25T00:06:00",235.5,117839]
["2019-08-25T01:06:20",235.3,117839]
["2019-08-25T05:05:58",230.9,117839]
["2019-08-25T06:05:58",234.2,117839]
["2019-08-25T07:05:58",233.7,117839]
["2019-08-25T08:05:58",231.8,117839]
["2019-08-25T10:06:39",232.3,117839]
["2019-08-25T11:06:39",233,117839]
["2019-08-25T12:05:58",232.7,117839]
["2019-08-25T13:05:59",232.8,117839]
["2019-08-25T14:06:40",232.7,117839]
["2019-08-25T15:06:40",232.6,117839]
["2019-08-25T16:06:40",232.3,117839]
["2019-08-25T17:06:40",231.3,117839]
["2019-08-25T18:06:40",231.9,117839]
["2019-08-25T19:06:40",231.2,117839]
["2019-08-25T20:06:40",231.6,117839]
["2019-08-25T21:05:58",231.4,117839]
["2019-08-25T22:05:57",230.8,117839]
["2019-08-25T23:05:57",230.8,117839]
["2019-08-26T01:06:37",230.4,117839]
["2019-08-26T02:06:37",230.1,117839]
["2019-08-26T04:06:16",229.6,117839]
["2019-08-26T05:06:16",229.6,117839]
["2019-08-26T06:06:16",229.6,117839]
["2019-08-26T07:06:16",229.3,117839]
["2019-08-26T08:06:16",228.8,117839]
["2019-08-26T09:06:19",228.8,117839]
["2019-08-26T10:06:36",228.8,117839]
["2019-08-26T11:06:36",228.6,117839]
["2019-08-26T12:06:36",228.3,117839]
["2019-08-26T13:06:37",228.7,117839]
["2019-08-26T14:06:18",228.5,117839]
["2019-08-26T15:06:18",228.4,117839]
["2019-08-26T16:06:18",228.2,117839]
["2019-08-26T17:06:18",228.1,117839]
["2019-08-26T19:06:18",227.5,117839]
["2019-08-26T20:06:20",227.3,117839]
["2019-08-26T21:06:19",226.6,117839]
["2019-08-26T22:06:20",227.1,117839]
["2019-08-26T23:06:39",227,117839]
["2019-08-27T00:06:20",226.8,117839]
["2019-08-27T01:06:38",226.3,117839]
["2019-08-27T02:05:57",226.3,117839]
["2019-08-27T03:05:57",226,117839]
["2019-08-27T04:05:57",226.1,117839]
["2019-08-27T05:05:57",225.7,117839]
["2019-08-27T06:05:57",225.6,117839]
["2019-08-27T08:05:57",225.2,117839]
["2019-08-27T09:05:58",225.1,117839]
["2019-08-27T10:05:58",225.3,117839]
["2019-08-27T11:06:36",225.3,117839]
["2019-08-27T12:06:37",224.7,117839]
["2019-08-27T13:06:20",225,117839]
["2019-08-27T14:06:39",224.7,117839]
["2019-08-27T15:06:39",224.5,117839]
["2019-08-27T16:06:39",224.2,117839]
["2019-08-27T17:06:39",224.3,117839]
["2019-08-27T17:50:57",224.5,117839]
["2019-08-27T18:06:39",224.2,117839]
["2019-08-27T18:35:57",224.2,117839]
["2019-08-27T19:06:39",223.5,117839]
["2019-08-27T19:20:57",224.3,117839]
["2019-08-27T20:06:36",224.2,117839]
["2019-08-27T20:50:57",223.5,117839]
["2019-08-27T21:06:36",224.2,117839]
["2019-08-27T21:35:57",224.5,117839]
["2019-08-27T22:05:58",224.9,117839]
["2019-08-27T22:20:57",224.2,117839]
["2019-08-27T23:05:58",224.9,117839]
["2019-08-27T23:50:57",224,117839]
["2019-08-28T00:05:59",223.7,117839]
["2019-08-28T00:35:57",223.7,117839]
["2019-08-28T01:05:56",223.2,117839]
["2019-08-28T01:20:57",223.2,117839]
["2019-08-28T02:05:57",223.2,117839]
["2019-08-28T03:05:57",223.2,117839]
["2019-08-28T04:05:57",223.2,117839]
["2019-08-28T05:05:57",223,117839]
["2019-08-28T06:05:57",223.3,117839]
["2019-08-28T07:05:57",223.1,117839]
["2019-08-28T08:05:57",222.9,117839]
["2019-08-28T09:05:56",223,117839]
["2019-08-28T11:06:00",222.7,117839]
["2019-08-28T12:06:00",222.3,117839]
["2019-08-28T13:06:20",222.7,117839]
["2019-08-28T14:05:56",222.6,117839]
["2019-08-28T15:05:56",222.4,117839]
["2019-08-28T16:05:56",222.4,117839]
["2019-08-28T17:05:56",221.8,117839]
["2019-08-28T18:05:56",222.4,117839]
["2019-08-28T19:05:56",222.2,117839]
["2019-08-28T20:05:56",221.7,117839]
["2019-08-28T21:05:56",222.1,117839]
["2019-08-28T23:06:37",221.7,117839]
["2019-08-29T00:06:37",221.7,117839]
["2019-08-29T01:06:39",221.5,117839]
["2019-08-29T02:05:56",221.4,117839]
["2019-08-29T03:05:56",221.1,117839]
["2019-08-29T04:05:56",221.2,117839]
["2019-08-29T05:05:56",221,117839]
["2019-08-29T06:05:56",220.8,117839]
["2019-08-29T07:05:56",220.8,117839]
["2019-08-29T08:05:56",220.8,117839]
["2019-08-29T09:06:16",220.5,117839]
["2019-08-29T10:06:16",220.5,117839]
["2019-08-29T11:06:16",220.6,117839]
["2019-08-29T12:06:35",219.7,117839]
["2019-08-29T13:06:35",219.6,117839]
["2019-08-29T14:06:35",219.5,117839]
["2019-08-29T15:06:35",220.2,117839]
["2019-08-29T16:06:35",220.3,117839]
["2019-08-29T17:06:35",220.3,117839]
["2019-08-29T18:06:35",219.6,117839]
["2019-08-29T19:06:35",220,117839]
["2019-08-29T20:06:35",219.4,117839]
["2019-08-29T21:06:39",219.3,117839]
["2019-08-29T22:06:39",219.6,117839]
["2019-08-29T23:06:00",219.4,117839]
["2019-08-30T00:05:57",219.2,117839]
["2019-08-30T04:06:36",218.6,117839]
["2019-08-30T05:06:36",218.1,117839]
["2019-08-30T06:06:36",218.2,117839]
["2019-08-30T07:06:36",218.2,117839]
["2019-08-30T08:06:36",218,117839]
["2019-08-30T09:06:36",219.9,117839]
["2019-08-30T10:06:39",217.8,117839]
["2019-08-30T11:06:38",217.7,117839]
["2019-08-30T12:06:00",220,117839]
["2019-08-30T13:06:00",217.2,117839]
["2019-08-30T16:06:38",217.1,117839]
["2019-08-30T17:06:38",217.7,117839]
["2019-08-30T18:06:38",216.9,117839]
["2019-08-30T19:06:38",218.9,117839]
["2019-08-30T20:06:38",217,117839]
["2019-08-30T21:06:16",216.9,117839]
["2019-08-30T22:06:16",214.3,117839]
["2019-08-30T23:06:16",216.6,117839]
["2019-08-31T00:06:38",216.3,117839]
["2019-08-31T01:06:20",216.1,117839]
["2019-08-31T01:54:05",215.8,117839]
["2019-08-31T02:06:37",215.9,117839]
["2019-08-31T02:54:05",215.9,117839]
["2019-08-31T03:06:37",215.8,117839]
["2019-08-31T03:54:05",215.6,117839]
["2019-08-31T04:06:37",215.9,117839]
["2019-08-31T04:54:05",215.7,117839]
["2019-08-31T05:06:37",215.6,117839]
["2019-08-31T05:54:05",215.4,117839]
["2019-08-31T06:06:37",215.7,117839]
["2019-08-31T06:54:05",215.3,117839]
["2019-08-31T07:06:37",215.4,117839]
["2019-08-31T07:54:05",215.3,117839]
["2019-08-31T08:06:37",215.3,117839]
["2019-08-31T08:54:05",215.1,117839]
["2019-08-31T09:06:37",215.3,117839]
["2019-08-31T09:54:05",215.2,117839]
["2019-08-31T10:06:17",215.1,117839]
["2019-08-31T10:54:05",215.2,117839]
["2019-08-31T11:06:17",215.2,117839]
["2019-08-31T11:54:05",214.9,117839]
["2019-08-31T12:06:39",215.2,117839]
["2019-08-31T13:05:58",214.9,117839]
["2019-08-31T14:05:58",214.9,117839]
["2019-08-31T15:06:19",214.8,117839]
["2019-08-31T16:06:19",214.8,117839]
["2019-08-31T17:06:19",214.8,117839]
["2019-08-31T19:06:19",214.5,117839]
["2019-08-31T20:06:19",215.7,117839]
["2019-08-31T22:06:18",211.3,117839]
["2019-08-31T23:06:18",213,117839]
["2019-09-01T00:05:59",213,117839]
["2019-09-01T02:06:18",213.6,117839]
["2019-09-01T03:06:18",213.9,117839]
["2019-09-01T04:06:18",213.8,117839]
["2019-09-01T05:06:18",213.6,117839]
["2019-09-01T06:06:18",213.4,117839]
["2019-09-01T07:06:18",213.3,117839]
["2019-09-01T09:05:55",213,117839]
["2019-09-01T10:06:16",213.4,117839]
["2019-09-01T11:06:16",212.7,117839]
["2019-09-01T12:06:39",213.1,117839]
["2019-09-01T13:06:39",212.6,117839]
["2019-09-01T14:06:17",212.9,117839]
["2019-09-01T15:06:17",212.8,117839]
["2019-09-01T16:06:17",212.7,117839]
["2019-09-01T17:06:17",212.8,117839]
["2019-09-01T18:06:17",212.3,117839]
["2019-09-01T19:06:17",212.9,117839]
["2019-09-01T20:06:17",212.4,117839]
["2019-09-01T21:05:56",212.6,117839]
["2019-09-01T22:05:58",212.3,117839]
["2019-09-01T23:05:58",212.1,117839]
["2019-09-02T00:06:16",212,117839]
["2019-09-02T01:05:55",211.9,117839]
["2019-09-02T02:06:37",211.8,117839]
["2019-09-02T03:06:37",211.7,117839]
["2019-09-02T05:06:37",211.6,117839]
["2019-09-02T06:06:37",211.5,117839]
["2019-09-02T07:06:37",211.5,117839]
["2019-09-02T08:06:36",211.4,117839]
["2019-09-02T09:06:36",211.2,117839]
["2019-09-02T10:06:37",211.6,117839]
["2019-09-02T11:05:59",211.2,117839]
["2019-09-02T12:05:56",211.2,117839]
["2019-09-02T13:05:56",210.5,117839]
["2019-09-02T14:05:56",210.6,117839]
["2019-09-02T15:06:19",212,117839]
["2019-09-02T16:06:19",211.5,117839]
["2019-09-02T17:06:19",210.8,117839]
["2019-09-02T18:06:19",210.7,117839]
["2019-09-02T19:06:19",210.5,117839]
["2019-09-02T20:06:19",212.2,117839]
["2019-09-02T21:06:38",211.2,117839]
["2019-09-02T22:05:56",211.1,117839]
["2019-09-02T23:05:57",210.8,117839]
["2019-09-03T00:05:57",210.6,117839]
["2019-09-03T01:06:38",210.3,117839]
["2019-09-03T02:05:57",210.3,117839]
["2019-09-03T03:05:57",210.1,117839]
["2019-09-03T04:05:57",210.2,117839]
["2019-09-03T05:05:57",210,117839]
["2019-09-03T06:05:57",209.7,117839]
["2019-09-03T07:05:57",209.9,117839]
["2019-09-03T08:05:57",209.8,117839]
["2019-09-03T09:05:55",209.7,117839]
["2019-09-03T10:05:55",209.6,117839]
["2019-09-03T11:06:37",209.2,117839]
["2019-09-03T12:06:37",209.7,117839]
["2019-09-03T13:05:56",210.8,117839]
["2019-09-03T14:06:34",210.2,117839]
["2019-09-03T16:06:35",208.9,117839]
["2019-09-03T17:06:35",209.9,117839]
["2019-09-03T18:06:35",210.1,117839]
["2019-09-03T19:06:35",209.3,117839]
["2019-09-03T20:06:35",209.5,117839]
["2019-09-03T21:05:54",209.6,117839]
["2019-09-03T22:06:14",208.8,117839]
["2019-09-03T23:06:19",208.9,117839]
["2019-09-04T00:06:17",209.1,117839]
["2019-09-04T01:06:17",209.3,117839]
["2019-09-04T02:06:17",208.8,117839]
["2019-09-04T03:06:17",208.7,117839]
["2019-09-04T04:06:17",208.7,117839]
["2019-09-04T05:06:17",208.5,117839]
["2019-09-04T06:06:17",208.4,117839]
["2019-09-04T07:06:17",208.3,117839]
["2019-09-04T08:06:17",208.1,117839]
["2019-09-04T10:06:39",208.1,117839]
["2019-09-04T11:05:55",208,117839]
["2019-09-04T15:05:56",207.8,117839]
["2019-09-04T16:05:56",207.7,117839]
["2019-09-04T17:05:56",208,117839]
["2019-09-04T19:05:56",207.8,117839]
["2019-09-04T20:01:59",207.4,117839]
["2019-09-04T21:01:59",207.3,117839]
["2019-09-04T23:06:39",207,117839]
["2019-09-05T00:05:55",206.9,117839]
["2019-09-05T01:06:37",206.6,117839]
["2019-09-05T02:05:57",206.7,117839]
["2019-09-05T03:05:58",206.9,117839]
["2019-09-05T04:05:58",206.7,117839]
["2019-09-05T05:05:58",206.9,117839]
["2019-09-05T06:05:58",206.4,117839]
["2019-09-05T10:06:15",205.9,117839]
["2019-09-05T11:06:15",205.8,117839]
["2019-09-05T12:06:15",206,117839]
["2019-09-05T13:06:15",205.9,117839]
["2019-09-05T14:06:39",205.9,117839]
["2019-09-05T15:06:39",205.6,117839]
["2019-09-05T16:06:39",205.2,117839]
["2019-09-05T17:06:39",205.5,117839]
["2019-09-05T18:06:39",205.2,117839]
["2019-09-05T19:06:39",205.1,117839]
["2019-09-05T20:06:36",205.2,117839]
["2019-09-05T21:06:36",205.2,117839]
["2019-09-05T22:06:36",205.1,117839]
["2019-09-05T23:05:56",205.1,117839]
["2019-09-06T00:06:36",204.4,117839]
["2019-09-06T01:05:59",204.5,117839]
["2019-09-06T02:06:38",204.6,117839]
["2019-09-06T03:06:15",204.4,117839]
["2019-09-06T04:06:15",204.3,117839]
["2019-09-06T05:06:15",204.2,117839]
["2019-09-06T06:06:15",204.2,117839]
["2019-09-06T07:06:15",204,117839]
["2019-09-06T09:06:17",203.9,117839]
["2019-09-06T10:06:35",203.8,117839]
["2019-09-06T11:06:14",204.3,117839]
["2019-09-06T12:06:38",203.4,117839]
["2019-09-06T13:06:17",203.3,117839]
["2019-09-06T14:05:58",203.4,117839]
["2019-09-06T15:05:58",203.3,117839]
["2019-09-06T16:05:58",203.4,117839]
["2019-09-06T17:05:58",202,117839]
["2019-09-06T18:05:58",203.2,117839]
["2019-09-06T20:05:57",203,117839]
["2019-09-06T21:05:57",204.4,117839]
["2019-09-06T23:05:57",203,117839]
["2019-09-07T00:06:39",202.7,117839]
["2019-09-07T01:05:54",202.5,117839]
["2019-09-07T02:06:36",202.4,117839]
["2019-09-07T03:06:36",202.3,117839]
["2019-09-07T04:06:36",202.2,117839]
["2019-09-07T05:06:36",202.2,117839]
["2019-09-07T06:06:36",202.1,117839]
["2019-09-07T07:06:36",202.1,117839]
["2019-09-07T08:06:36",202.1,117839]
["2019-09-07T09:06:15",203.4,117839]
["2019-09-07T10:06:15",201.7,117839]
["2019-09-07T11:06:18",202.7,117839]
["2019-09-07T12:05:56",201.9,117839]
["2019-09-07T13:06:15",202,117839]
["2019-09-07T14:06:16",201.8,117839]
["2019-09-07T15:06:16",201.5,117839]
["2019-09-07T16:06:16",201.8,117839]
["2019-09-07T17:06:16",202,117839]
["2019-09-07T18:06:16",201.7,117839]
["2019-09-07T19:06:16",201.3,117839]
["2019-09-07T20:06:16",201.5,117839]
["2019-09-07T21:05:56",201.4,117839]
["2019-09-07T22:05:56",201.1,117839]
["2019-09-07T23:06:35",200.9,117839]
["2019-09-08T00:05:57",201.2,117839]
["2019-09-08T01:06:36",201.2,117839]
["2019-09-08T02:05:57",201.3,117839]
["2019-09-08T03:05:57",201,117839]
["2019-09-08T04:05:57",200.8,117839]
["2019-09-08T05:05:57",200.9,117839]
["2019-09-08T06:05:57",201,117839]
["2019-09-08T07:05:57",200.8,117839]
["2019-09-08T08:05:57",200.7,117839]
["2019-09-08T09:05:56",200.8,117839]
["2019-09-08T10:06:37",200.8,117839]
["2019-09-08T11:06:37",201.4,117839]
["2019-09-08T12:06:37",200.8,117839]
["2019-09-08T13:05:57",200.5,117839]
["2019-09-08T14:06:35",200.8,117839]
["2019-09-08T15:05:56",200.9,117839]
["2019-09-08T16:05:56",200.8,117839]
["2019-09-08T17:05:56",201.2,117839]
["2019-09-08T18:05:56",200.9,117839]
["2019-09-08T19:05:56",201.2,117839]
["2019-09-08T20:05:56",201.2,117839]
["2019-09-08T21:05:57",201,117839]
["2019-09-08T22:05:57",201,117839]
["2019-09-08T23:06:36",201,117839]
["2019-09-09T00:06:36",200.8,117839]
["2019-09-09T01:06:13",198.9,117839]
["2019-09-09T02:06:34",200.9,117839]
["2019-09-09T04:06:34",201.1,117839]
["2019-09-09T05:06:34",200.9,117839]
["2019-09-09T06:06:34",204.1,117839]
["2019-09-09T09:05:57",200.9,117839]
["2019-09-09T09:58:33",200.8,117839]
["2019-09-09T10:06:37",200.9,117839]
["2019-09-09T10:58:33",201.2,117839]
["2019-09-09T11:06:37",201.2,117839]
["2019-09-09T11:58:33",201.6,117839]
["2019-09-09T12:06:17",200.8,117839]
["2019-09-09T12:58:33",200.8,117839]
["2019-09-09T13:05:56",201.2,117839]
["2019-09-09T13:58:33",201,117839]
["2019-09-09T14:58:33",200.9,117839]
["2019-09-09T15:06:17",200.8,117839]
["2019-09-09T15:58:33",200.4,117839]
["2019-09-09T16:06:17",201.1,117839]
["2019-09-09T16:58:33",200.5,117839]
["2019-09-09T17:58:33",201,117839]
["2019-09-09T18:06:17",200.4,117839]
["2019-09-09T18:22:57",201.2,117839]
["2019-09-09T18:58:33",200.5,117839]
["2019-09-09T19:06:17",201.3,117839]
["2019-09-09T19:52:57",200.9,117839]
["2019-09-09T19:58:33",200.4,117839]
["2019-09-09T20:06:17",201,117839]
["2019-09-09T21:22:57",200.5,117839]
["2019-09-09T23:06:18",199.2,117839]
["2019-09-10T00:06:34",200.3,117839]
["2019-09-10T01:06:14",200.1,117839]
["2019-09-10T02:06:37",199.8,117839]
["2019-09-10T03:06:37",199.8,117839]
["2019-09-10T04:06:37",199.7,117839]
["2019-09-10T05:06:37",199.6,117839]
["2019-09-10T06:06:37",199.5,117839]
["2019-09-10T07:06:37",199.3,117839]
["2019-09-10T08:06:37",199.1,117839]
["2019-09-10T09:05:54",199.2,117839]
["2019-09-10T10:06:36",203,117839]
["2019-09-10T11:06:35",198.8,117839]
["2019-09-10T12:06:33",197.9,117839]
["2019-09-10T13:05:55",199,117839]
["2019-09-10T14:06:35",199.1,117839]
["2019-09-10T15:06:35",198.5,117839]
["2019-09-10T16:06:35",199.2,117839]
["2019-09-10T17:06:35",198.4,117839]
["2019-09-10T18:06:35",198.2,117839]
["2019-09-10T19:06:35",198.5,117839]
["2019-09-10T20:06:35",198.5,117839]
["2019-09-10T21:06:35",199.1,117839]
["2019-09-10T22:06:35",198.1,117839]
["2019-09-10T23:06:14",198.1,117839]
["2019-09-11T00:05:56",197.6,117839]
["2019-09-11T01:05:56",197.6,117839]
["2019-09-11T02:06:35",197.4,117839]
["2019-09-11T04:06:13",197.2,117839]
["2019-09-11T05:06:13",197.2,117839]
["2019-09-11T06:06:13",197,117839]
["2019-09-11T07:06:13",197,117839]
["2019-09-11T08:06:13",196.6,117839]
["2019-09-11T09:06:13",196.5,117839]
["2019-09-11T10:05:56",193.2,117839]
["2019-09-11T11:05:54",196.1,117839]
["2019-09-11T12:05:54",197,117839]
["2019-09-11T13:06:14",197,117839]
["2019-09-11T14:06:14",196.1,117839]
["2019-09-11T15:05:55",196,117839]
["2019-09-11T16:05:55",196.2,117839]
["2019-09-11T17:05:55",195.9,117839]
["2019-09-11T18:05:55",195.8,117839]
["2019-09-11T19:05:55",195.8,117839]
["2019-09-11T20:05:55",195.1,117839]
["2019-09-11T21:05:54",195.8,117839]
["2019-09-11T22:05:57",195.5,117839]
["2019-09-11T23:05:57",195.4,117839]
["2019-09-12T00:06:14",195.4,117839]
["2019-09-12T01:06:34",195.2,117839]
["2019-09-12T02:06:33",194.7,117839]
["2019-09-12T03:06:17",194.3,117839]
["2019-09-12T04:06:17",194.8,117839]
["2019-09-12T05:06:17",194.4,117839]
["2019-09-12T06:06:17",194.4,117839]
["2019-09-12T07:06:17",194.3,117839]
["2019-09-12T08:05:56",194.3,117839]
["2019-09-12T09:06:17",194.5,117839]
["2019-09-12T11:05:56",194.1,117839]
["2019-09-12T12:05:56",194.1,117839]
["2019-09-12T13:06:14",193.7,117839]
["2019-09-12T14:06:37",194.1,117839]
["2019-09-12T15:06:37",193.8,117839]
["2019-09-12T16:06:37",194.2,117839]
["2019-09-12T17:06:37",193.2,117839]
["2019-09-12T18:06:37",193.9,117839]
["2019-09-12T19:06:37",193.9,117839]
["2019-09-12T20:06:14",193.1,117839]
["2019-09-12T21:06:13",193.9,117839]
["2019-09-12T22:06:37",194,117839]
["2019-09-12T23:06:37",193.8,117839]
["2019-09-13T00:06:15",193.8,117839]
["2019-09-13T01:05:54",193.9,117839]
["2019-09-13T02:06:14",193.9,117839]
["2019-09-13T03:06:14",193.9,117839]
["2019-09-13T04:06:14",193.9,117839]
["2019-09-13T05:06:14",193.8,117839]
["2019-09-13T06:06:14",193.8,117839]
["2019-09-13T07:06:14",193.9,117839]
["2019-09-13T08:06:14",194.1,117839]
["2019-09-13T09:06:15",194.1,117839]
["2019-09-13T10:06:15",193.7,117839]
["2019-09-13T11:05:54",193.9,117839]
["2019-09-13T12:05:54",194.6,117839]
["2019-09-13T13:05:54",193.8,117839]
["2019-09-13T14:06:34",194.5,117839]
["2019-09-13T15:05:54",195.1,117839]
["2019-09-13T16:05:54",194.8,117839]
["2019-09-13T17:05:54",194.7,117839]
["2019-09-13T18:05:54",194.7,117839]
["2019-09-13T19:05:54",194.8,117839]
["2019-09-13T20:05:57",194.6,117839]
["2019-09-13T21:05:57",195,117839]
["2019-09-13T22:06:15",194.6,117839]
["2019-09-13T23:06:13",194.8,117839]
["2019-09-14T00:06:17",194.9,117839]
["2019-09-14T01:06:35",194.9,117839]
["2019-09-14T03:05:54",195.1,117839]
["2019-09-14T04:05:54",195.2,117839]
["2019-09-14T05:05:54",195.1,117839]
["2019-09-14T06:05:54",195,117839]
["2019-09-14T07:05:54",195.1,117839]
["2019-09-14T08:05:54",194.9,117839]
["2019-09-14T09:05:55",195,117839]
["2019-09-14T10:06:16",195,117839]
["2019-09-14T11:06:16",195.1,117839]
["2019-09-14T12:06:16",194.8,117839]
["2019-09-14T13:06:16",194.9,117839]
["2019-09-14T14:05:57",195,117839]
["2019-09-14T15:05:57",195.1,117839]
["2019-09-14T16:05:57",195.2,117839]
["2019-09-14T17:05:57",195.2,117839]
["2019-09-14T18:05:57",194.8,117839]
["2019-09-14T19:05:57",194.6,117839]
["2019-09-14T20:05:57",194.7,117839]
["2019-09-14T21:06:15",195.2,117839]
["2019-09-14T22:05:57",194.8,117839]
["2019-09-14T23:05:57",194.8,117839]
["2019-09-15T00:05:53",194.8,117839]
["2019-09-15T01:05:54",194.7,117839]
["2019-09-15T02:05:54",194.5,117839]
["2019-09-15T03:05:54",194.5,117839]
["2019-09-15T04:05:54",194.1,117839]
["2019-09-15T05:05:54",192.2,117839]
["2019-09-15T05:14:26",194.7,117839]
["2019-09-15T06:05:54",193.9,117839]
["2019-09-15T06:14:26",194.5,117839]
["2019-09-15T07:14:26",194.5,117839]
["2019-09-15T08:14:26",194.1,117839]
["2019-09-15T09:05:54",193.7,117839]
["2019-09-15T09:14:26",193.8,117839]
["2019-09-15T10:14:26",193.9,117839]
["2019-09-15T11:14:26",193.8,117839]
["2019-09-15T12:06:12",193,117839]
["2019-09-15T12:14:26",193.9,117839]
["2019-09-15T13:05:52",193.2,117839]
["2019-09-15T13:14:26",193.7,117839]
["2019-09-15T14:06:34",193.3,117839]
["2019-09-15T14:14:26",193.5,117839]
["2019-09-15T15:06:34",192.7,117839]
["2019-09-15T15:14:26",193.6,117839]
["2019-09-15T16:06:34",193.1,117839]
["2019-09-15T17:06:34",193.1,117839]
["2019-09-15T18:06:34",193,117839]
["2019-09-15T18:14:03",194.8,117839]
["2019-09-15T18:29:03",195.1,117839]
["2019-09-15T18:59:03",194.4,117839]
["2019-09-15T19:06:34",193.2,117839]
["2019-09-15T19:14:03",194.1,117839]
["2019-09-15T19:29:03",193.8,117839]
["2019-09-15T19:59:03",197.4,117839]
["2019-09-15T20:06:34",192.6,117839]
["2019-09-15T21:06:35",192.4,117839]
["2019-09-15T22:06:35",191.8,117839]
["2019-09-15T23:06:16",192.2,117839]
["2019-09-16T00:06:34",191.8,117839]
["2019-09-16T01:05:52",192,117839]
["2019-09-16T02:06:34",191.9,117839]
["2019-09-16T03:06:32",191.5,117839]
["2019-09-16T05:06:32",191.2,117839]
["2019-09-16T06:06:32",191.1,117839]
["2019-09-16T07:06:32",190.7,117839]
["2019-09-16T08:06:32",190.5,117839]
["2019-09-16T09:06:36",190.6,117839]
["2019-09-16T10:06:33",188.9,117839]
["2019-09-16T11:06:36",190.3,117839]
["2019-09-16T12:06:33",190.4,117839]
["2019-09-16T13:06:33",190.2,117839]
["2019-09-16T14:06:17",189.8,117839]
["2019-09-16T15:06:17",189,117839]
["2019-09-16T16:06:17",189.3,117839]
["2019-09-16T17:06:17",189.8,117839]
["2019-09-16T18:06:17",189.6,117839]
["2019-09-16T19:06:17",189.1,117839]
["2019-09-16T20:06:16",189.4,117839]
["2019-09-16T21:06:33",188.5,117839]
["2019-09-16T22:06:15",188.8,117839]
["2019-09-16T23:06:14",188.7,117839]
["2019-09-17T00:06:14",188.3,117839]
["2019-09-17T01:06:14",188.1,117839]
["2019-09-17T02:05:56",188.1,117839]
["2019-09-17T03:05:56",187.7,117839]
["2019-09-17T04:05:56",187.5,117839]
["2019-09-17T05:05:56",187.4,117839]
["2019-09-17T06:05:56",187.2,117839]
["2019-09-17T07:05:56",187.3,117839]
["2019-09-17T08:06:16",187.1,117839]
["2019-09-17T09:06:16",187.1,117839]
["2019-09-17T10:06:36",187.2,117839]
["2019-09-17T11:06:36",186.5,117839]
["2019-09-17T12:06:36",187.2,117839]
["2019-09-17T13:06:36",187,117839]
["2019-09-17T14:06:33",186.7,117839]
["2019-09-17T15:06:33",187.1,117839]
["2019-09-17T16:06:33",186.9,117839]
["2019-09-17T17:06:33",186.9,117839]
["2019-09-17T18:06:33",187,117839]
["2019-09-17T19:06:33",186.9,117839]
["2019-09-17T20:06:33",186.6,117839]
["2019-09-17T21:05:56",186.9,117839]
["2019-09-17T22:05:56",186.8,117839]
["2019-09-17T23:05:56",186.7,117839]
["2019-09-18T00:06:14",186.8,117839]
["2019-09-18T01:05:53",186.7,117839]
["2019-09-18T02:05:55",186.7,117839]
["2019-09-18T03:05:55",186.5,117839]
["2019-09-18T04:05:55",186.6,117839]
["2019-09-18T05:05:55",186.5,117839]
["2019-09-18T06:05:55",186.3,117839]
["2019-09-18T07:05:55",186.4,117839]
["2019-09-18T08:05:55",186.5,117839]
["2019-09-18T09:06:13",186.2,117839]
["2019-09-18T10:05:53",186,117839]
["2019-09-18T11:05:54",186.4,117839]
["2019-09-18T12:05:54",186.2,117839]
["2019-09-18T13:05:54",185.9,117839]
["2019-09-18T14:05:53",185.8,117839]
["2019-09-18T15:05:53",186.4,117839]
["2019-09-18T16:05:53",186.6,117839]
["2019-09-18T17:05:53",186.6,117839]
["2019-09-18T18:05:53",186.2,117839]
["2019-09-18T19:05:53",186.8,117839]
["2019-09-18T20:05:53",186.9,117839]
["2019-09-18T21:05:53",186.8,117839]
["2019-09-18T22:05:53",185.6,117839]
["2019-09-18T23:05:53",186.7,117839]
["2019-09-19T00:06:36",186.8,117839]
["2019-09-19T01:06:33",186.9,117839]
["2019-09-19T02:05:55",186.9,117839]
["2019-09-19T05:05:55",187.3,117839]
["2019-09-19T06:05:55",187.4,117839]
["2019-09-19T07:05:55",187.6,117839]
["2019-09-19T08:05:56",187.7,117839]
["2019-09-19T08:46:13",193.2,117839]
["2019-09-19T09:05:56",187.6,117839]
["2019-09-19T11:06:14",188.2,117839]
["2019-09-19T12:06:14",188.6,117839]
["2019-09-19T13:06:12",190.5,117839]
["2019-09-19T14:06:36",189.2,117839]
["2019-09-19T15:06:36",190.1,117839]
["2019-09-19T16:06:36",189.7,117839]
["2019-09-19T17:06:36",190.2,117839]
["2019-09-19T18:06:36",190.1,117839]
["2019-09-19T19:06:36",190.5,117839]
["2019-09-19T20:06:36",190.6,117839]
["2019-09-19T21:05:54",190.9,117839]
["2019-09-19T22:06:35",190.8,117839]
["2019-09-19T23:05:56",191.2,117839]
["2019-09-20T00:05:56",190.8,117839]
["2019-09-20T01:05:53",191.1,117839]
["2019-09-20T02:06:12",191.1,117839]
["2019-09-20T03:06:12",191.1,117839]
["2019-09-20T04:06:12",191.2,117839]
["2019-09-20T05:06:12",191,117839]
["2019-09-20T06:06:12",191,117839]
["2019-09-20T07:06:12",190.7,117839]
["2019-09-20T08:05:53",190.9,117839]
["2019-09-20T09:05:53",190.7,117839]
["2019-09-20T10:05:53",190.4,117839]
["2019-09-20T11:05:52",190.5,117839]
["2019-09-20T12:05:56",190.6,117839]
["2019-09-20T15:05:53",185.1,117839]
["2019-09-20T16:05:53",185.2,117839]
["2019-09-20T17:05:53",184.8,117839]
["2019-09-20T18:05:53",184.6,117839]
["2019-09-20T19:05:53",184.2,117839]
["2019-09-20T20:05:53",183.9,117839]
["2019-09-20T21:05:56",188.1,117839]
["2019-09-20T22:05:55",188.5,117839]
["2019-09-20T23:06:35",187.5,117839]
["2019-09-21T00:06:32",187.4,117839]
["2019-09-21T01:06:36",187.1,117839]
["2019-09-21T04:06:34",186.3,117839]
["2019-09-21T05:06:34",186.2,117839]
["2019-09-21T06:06:34",181,117839]
["2019-09-21T07:06:34",185.4,117839]
["2019-09-21T08:06:34",185.1,117839]
["2019-09-21T09:06:35",185.2,117839]
["2019-09-21T10:06:35",185,117839]
["2019-09-21T12:06:14",185.4,117839]
["2019-09-21T13:06:33",183.9,117839]
["2019-09-21T14:06:15",184,117839]
["2019-09-21T15:06:35",183.2,117839]
["2019-09-21T16:06:35",183.5,117839]
["2019-09-21T17:06:35",187.7,117839]
["2019-09-21T18:06:35",183.1,117839]
["2019-09-21T19:06:35",183.4,117839]
["2019-09-21T20:06:35",182.8,117839]
["2019-09-21T21:06:34",182.1,117839]
["2019-09-21T22:06:34",182.3,117839]
["2019-09-21T23:06:14",182.1,117839]
["2019-09-22T00:06:15",182,117839]
["2019-09-22T01:06:14",181.7,117839]
["2019-09-22T02:06:32",181.3,117839]
["2019-09-22T03:06:32",181.3,117839]
["2019-09-22T04:06:32",180.6,117839]
["2019-09-22T05:06:32",180.7,117839]
["2019-09-22T06:06:32",180.5,117839]
["2019-09-22T07:06:32",180.3,117839]
["2019-09-22T08:06:32",180.1,117839]
["2019-09-22T09:06:32",180.1,117839]
["2019-09-22T10:06:32",179.9,117839]
["2019-09-22T11:06:31",179.7,117839]
["2019-09-22T12:06:31",179.8,117839]
["2019-09-22T13:06:33",179.4,117839]
["2019-09-22T14:05:52",180.4,117839]
["2019-09-22T15:05:52",178.7,117839]
["2019-09-22T16:05:52",179,117839]
["2019-09-22T17:05:52",178.6,117839]
["2019-09-22T18:05:52",177.8,117839]
["2019-09-22T19:05:52",178.4,117839]
["2019-09-22T20:06:35",178.5,117839]
["2019-09-22T21:06:35",178.5,117839]
["2019-09-22T22:06:32",178.1,117839]
["2019-09-22T23:06:32",178.1,117839]
["2019-09-23T00:05:52",178.1,117839]
["2019-09-23T01:05:52",177.8,117839]
["2019-09-23T01:34:33",177.6,117839]
["2019-09-23T02:06:32",177.6,117839]
["2019-09-23T02:34:33",177.5,117839]
["2019-09-23T03:06:32",177.5,117839]
["2019-09-23T03:34:33",177.2,117839]
["2019-09-23T04:06:32",177.2,117839]
["2019-09-23T04:34:33",177.1,117839]
["2019-09-23T05:06:32",177.1,117839]
["2019-09-23T05:34:33",177.1,117839]
["2019-09-23T06:06:32",177.1,117839]
["2019-09-23T06:34:33",177.1,117839]
["2019-09-23T07:06:32",177.1,117839]
["2019-09-23T07:34:33",176.8,117839]
["2019-09-23T08:06:32",176.8,117839]
["2019-09-23T08:35:42",176.5,117839]
["2019-09-23T09:06:33",176.5,117839]
["2019-09-23T09:35:42",176.7,117839]
["2019-09-23T10:06:33",176.7,117839]
["2019-09-23T10:34:33",176.7,117839]
["2019-09-23T11:06:34",176.7,117839]
["2019-09-23T11:34:33",176.4,117839]
["2019-09-23T12:06:15",176.4,117839]
["2019-09-23T13:06:15",175.7,117839]
["2019-09-23T15:06:15",175.7,117839]
["2019-09-23T17:06:15",174.8,117839]
["2019-09-23T18:06:15",174.2,117839]
["2019-09-23T20:06:13",175.6,117839]
["2019-09-23T22:06:14",175.3,117839]
["2019-09-24T01:05:53",174.9,117839]
["2019-09-24T02:05:56",174.7,117839]
["2019-09-24T03:05:56",174.5,117839]
["2019-09-24T04:05:56",174.6,117839]
["2019-09-24T05:05:56",174.4,117839]
["2019-09-24T06:05:56",174.3,117839]
["2019-09-24T07:05:56",174.2,117839]
["2019-09-24T08:05:56",174.1,117839]
["2019-09-24T09:06:15",173.9,117839]
["2019-09-24T10:06:31",173.9,117839]
["2019-09-24T11:06:31",173.6,117839]
["2019-09-24T12:06:11",173.8,117839]
["2019-09-24T13:06:32",176.4,117839]
["2019-09-24T14:06:33",173.6,117839]
["2019-09-24T15:06:33",172.9,117839]
["2019-09-24T16:06:33",172.9,117839]
["2019-09-24T17:06:33",173,117839]
["2019-09-24T18:06:33",172.7,117839]
["2019-09-24T19:06:33",173.4,117839]
["2019-09-24T20:06:33",173.2,117839]
["2019-09-24T21:06:33",172.5,117839]
["2019-09-24T22:05:51",172.9,117839]
["2019-09-24T23:06:14",172.7,117839]
["2019-09-25T00:06:14",170.7,117839]
["2019-09-25T01:05:53",172.3,117839]
["2019-09-25T01:22:13",172.3,117839]
["2019-09-25T02:06:14",172,117839]
["2019-09-25T02:22:13",172,117839]
["2019-09-25T03:05:52",171.8,117839]
["2019-09-25T04:05:52",171.9,117839]
["2019-09-25T05:05:52",171.7,117839]
["2019-09-25T06:05:52",171.6,117839]
["2019-09-25T06:22:13",171.6,117839]
["2019-09-25T07:05:52",171.5,117839]
["2019-09-25T08:22:13",169.6,117839]
["2019-09-25T08:31:24",170.5,117839]
["2019-09-25T09:05:52",171.3,117839]
["2019-09-25T09:22:13",171.3,117839]
["2019-09-25T09:31:24",170.3,117839]
["2019-09-25T10:22:13",172.7,117839]
["2019-09-25T10:31:24",170.6,117839]
["2019-09-25T11:06:13",171.2,117839]
["2019-09-25T11:22:13",171.2,117839]
["2019-09-25T12:06:13",171.1,117839]
["2019-09-25T12:50:15",171.2,117839]
["2019-09-25T13:50:15",170.7,117839]
["2019-09-25T14:05:53",170.7,117839]
["2019-09-25T15:50:32",170.9,117839]
["2019-09-25T16:05:53",170.9,117839]
["2019-09-25T16:50:15",170.3,117839]
["2019-09-25T17:05:53",170.3,117839]
["2019-09-25T17:50:15",170.6,117839]
["2019-09-25T18:50:15",170.8,117839]
["2019-09-25T19:50:15",170.6,117839]
["2019-09-25T20:05:53",170.6,117839]
["2019-09-25T20:50:15",170.6,117839]
["2019-09-25T21:05:54",170.6,117839]
["2019-09-25T21:50:15",170.1,117839]
["2019-09-25T22:06:35",170.1,117839]
["2019-09-25T22:50:15",170.6,117839]
["2019-09-26T00:06:34",170.1,117839]
["2019-09-26T01:06:34",170.4,117839]
["2019-09-26T02:05:54",170.3,117839]
["2019-09-26T03:05:54",170.1,117839]
["2019-09-26T04:05:54",170,117839]
["2019-09-26T05:05:54",169.9,117839]
["2019-09-26T06:05:54",170.1,117839]
["2019-09-26T07:05:54",169.9,117839]
["2019-09-26T08:05:51",169.6,117839]
["2019-09-26T09:05:51",169.8,117839]
["2019-09-26T10:05:51",169.4,117839]
["2019-09-26T11:06:33",169.5,117839]
["2019-09-26T12:06:32",169.3,117839]
["2019-09-26T13:06:32",169.4,117839]
["2019-09-26T14:06:35",169.8,117839]
["2019-09-26T15:06:35",169.2,117839]
["2019-09-26T16:06:35",169.2,117839]
["2019-09-26T17:06:35",169.3,117839]
["2019-09-26T18:06:35",169.2,117839]
["2019-09-26T19:06:35",168.2,117839]
["2019-09-26T20:06:35",169,117839]
["2019-09-26T21:06:32",168.8,117839]
["2019-09-26T22:06:32",168.8,117839]
["2019-09-26T23:06:12",168.7,117839]
["2019-09-27T02:06:10",168.6,117839]
["2019-09-27T03:06:10",166.9,117839]
["2019-09-27T04:06:10",168.4,117839]
["2019-09-27T05:06:10",168.1,117839]
["2019-09-27T06:06:10",168,117839]
["2019-09-27T07:06:10",168,117839]
["2019-09-27T08:06:34",168,117839]
["2019-09-27T09:06:14",167.8,117839]
["2019-09-27T10:06:14",168.3,117839]
["2019-09-27T11:05:55",167.7,117839]
["2019-09-27T12:06:12",167.2,117839]
["2019-09-27T13:06:35",168,117839]
["2019-09-27T14:06:13",167.8,117839]
["2019-09-27T15:05:52",167.6,117839]
["2019-09-27T16:05:52",167.8,117839]
["2019-09-27T17:05:52",169.2,117839]
["2019-09-27T18:05:52",168.8,117839]
["2019-09-27T19:05:52",168.3,117839]
["2019-09-27T20:05:52",168.4,117839]
["2019-09-27T21:05:53",167.8,117839]
["2019-09-27T22:05:53",172.2,117839]
["2019-09-28T00:06:31",168.3,117839]
["2019-09-28T01:05:53",168.2,117839]
["2019-09-28T02:06:30",167.9,117839]
["2019-09-28T03:06:30",167.8,117839]
["2019-09-28T04:06:30",167.8,117839]
["2019-09-28T06:06:30",167.8,117839]
["2019-09-28T07:06:30",167.6,117839]
["2019-09-28T08:06:30",167.6,117839]
["2019-09-28T09:06:30",167.6,117839]
["2019-09-28T11:06:10",166.9,117839]
["2019-09-28T12:05:53",167.8,117839]
["2019-09-28T13:06:33",167.6,117839]
["2019-09-28T14:06:11",167,117839]
["2019-09-28T15:06:11",167.3,117839]
["2019-09-28T16:06:11",167,117839]
["2019-09-28T18:06:11",167.3,117839]
["2019-09-28T20:06:11",170.4,117839]
["2019-09-28T21:06:11",167.4,117839]
["2019-09-28T22:05:54",167.1,117839]
["2019-09-28T23:06:35",167.3,117839]
["2019-09-29T00:06:33",167,117839]
["2019-09-29T01:06:31",166.8,117839]
["2019-09-29T02:06:12",166.8,117839]
["2019-09-29T03:06:12",166.8,117839]
["2019-09-29T04:06:12",166.8,117839]
["2019-09-29T05:06:12",166.7,117839]
["2019-09-29T06:06:12",166.7,117839]
["2019-09-29T07:06:12",166.6,117839]
["2019-09-29T08:06:12",166.5,117839]
["2019-09-29T09:06:11",166.5,117839]
["2019-09-29T10:06:11",166.3,117839]
["2019-09-29T11:06:34",166,117839]
["2019-09-29T12:06:32",166.5,117839]
["2019-09-29T13:05:54",165.7,117839]
["2019-09-29T18:05:54",166.7,117839]
["2019-09-29T19:05:54",166,117839]
["2019-09-29T20:06:14",166.2,117839]
["2019-09-29T21:06:14",166.2,117839]
["2019-09-29T22:06:11",165.9,117839]
["2019-09-29T23:06:12",166.1,117839]
["2019-09-30T00:05:50",166.5,117839]
["2019-09-30T01:06:31",166.3,117839]
["2019-09-30T02:06:12",166.6,117839]
["2019-09-30T03:06:34",166.4,117839]
["2019-09-30T04:06:34",166.4,117839]
["2019-09-30T08:06:30",165.9,117839]
["2019-09-30T09:06:13",166,117839]
["2019-09-30T10:06:13",165.8,117839]
["2019-09-30T11:06:13",165.6,117839]
["2019-09-30T12:06:13",163.9,117839]
["2019-09-30T13:05:51",165.7,117839]
["2019-09-30T14:06:11",165.9,117839]
["2019-09-30T15:06:11",167.1,117839]
["2019-09-30T16:06:11",165.6,117839]
["2019-09-30T18:06:11",166,117839]
["2019-09-30T19:06:11",166.6,117839]
["2019-09-30T20:05:54",166.7,117839]
["2019-09-30T21:06:13",166.8,117839]
["2019-09-30T23:05:54",167,117839]
["2019-10-01T00:05:54",167.2,117839]
["2019-10-01T01:06:32",167.2,117839]
["2019-10-01T02:05:53",167.2,117839]
["2019-10-01T03:05:53",167.3,117839]
["2019-10-01T04:05:53",167.2,117839]
["2019-10-01T05:05:53",167.3,117839]
["2019-10-01T06:05:53",167.2,117839]
["2019-10-01T07:05:53",167.1,117839]
["2019-10-01T08:05:51",167.1,117839]
["2019-10-01T09:05:51",167.1,117839]
["2019-10-01T10:05:54",167.8,117839]
["2019-10-01T11:05:54",167.2,117839]
["2019-10-01T12:06:31",166.7,117839]
["2019-10-01T19:47:44",168.4,117839]
["2019-10-01T20:47:46",167.2,117839]
["2019-10-01T22:47:43",168.1,117839]
["2019-10-01T23:47:38",168,117839]
["2019-10-02T00:48:06",167.9,117839]
["2019-10-02T01:47:48",168.1,117839]
["2019-10-02T02:47:35",168,117839]
["2019-10-02T05:47:35",168.2,117839]
["2019-10-02T06:47:35",168.2,117839]
["2019-10-02T07:02:37",168.3,117839]
["2019-10-02T07:08:37",168.5,117839]
["2019-10-02T07:14:37",168.9,117839]
["2019-10-02T07:20:37",168.7,117839]
["2019-10-02T07:47:35",168.3,117839]
["2019-10-02T08:47:58",168.2,117839]
["2019-10-02T09:47:34",168.5,117839]
["2019-10-02T10:47:57",168.6,117839]
["2019-10-02T11:47:35",167.6,117839]
["2019-10-02T12:48:13",168.8,117839]
["2019-10-02T14:47:35",168.6,117839]
["2019-10-02T19:47:35",168.4,117839]
["2019-10-02T20:47:35",168.6,117839]
["2019-10-02T21:48:04",167.6,117839]
["2019-10-02T22:48:05",168.6,117839]
["2019-10-02T23:48:05",168.5,117839]
["2019-10-03T00:48:05",168.6,117839]
["2019-10-03T01:47:38",168.7,117839]
["2019-10-03T02:47:54",168.6,117839]
["2019-10-03T03:47:54",168.7,117839]
["2019-10-03T04:47:54",168.7,117839]
["2019-10-03T05:47:54",168.5,117839]
["2019-10-03T06:47:54",168.6,117839]
["2019-10-03T07:47:54",168.6,117839]
["2019-10-03T08:47:56",168.7,117839]
["2019-10-03T09:47:56",168.3,117839]
["2019-10-03T10:47:35",168.5,117839]
["2019-10-03T11:47:36",168.9,117839]
["2019-10-03T12:48:17",168.7,117839]
["2019-10-03T13:47:59",168.5,117839]
["2019-10-03T14:47:34",168.8,117839]
["2019-10-03T15:47:34",168.9,117839]
["2019-10-03T16:47:34",168.7,117839]
["2019-10-03T17:47:34",168.9,117839]
["2019-10-03T18:47:34",168.6,117839]
["2019-10-03T19:47:34",169,117839]
["2019-10-03T20:47:34",169.3,117839]
["2019-10-03T21:47:39",169,117839]
["2019-10-03T22:47:38",169.9,117839]
["2019-10-04T00:47:59",170.1,117839]
["2019-10-04T01:47:39",170.5,117839]
["2019-10-04T02:48:14",170.4,117839]
["2019-10-04T03:48:14",170.3,117839]
["2019-10-04T04:48:14",170.2,117839]
["2019-10-04T05:48:14",169.9,117839]
["2019-10-04T06:48:14",170,117839]
["2019-10-04T07:48:14",170.1,117839]
["2019-10-04T08:48:14",170.1,117839]
["2019-10-04T09:47:56",170.5,117839]
["2019-10-04T10:47:56",170.4,117839]
["2019-10-04T11:47:34",170.2,117839]
["2019-10-04T12:47:37",171,117839]
["2019-10-04T13:47:59",171.2,117839]
["2019-10-04T14:48:17",170.2,117839]
["2019-10-04T15:48:17",170.1,117839]
["2019-10-04T16:48:17",170.8,117839]
["2019-10-04T17:48:17",170.7,117839]
["2019-10-04T18:48:17",170.7,117839]
["2019-10-04T19:48:17",170.6,117839]
["2019-10-04T20:48:17",171.1,117839]
["2019-10-04T21:48:17",171.8,117839]
["2019-10-04T22:48:17",171.9,117839]
["2019-10-04T23:48:17",171.8,117839]
["2019-10-05T00:48:16",171.7,117839]
["2019-10-05T01:12:04",171.8,117839]
["2019-10-05T01:27:04",171.7,117839]
["2019-10-05T01:42:04",172,117839]
["2019-10-05T01:47:54",172,117839]
["2019-10-05T02:12:04",171.3,117839]
["2019-10-05T02:27:04",171.6,117839]
["2019-10-05T02:42:04",171.6,117839]
["2019-10-05T02:47:54",171.8,117839]
["2019-10-05T03:47:54",168.5,117839]
["2019-10-05T04:47:54",171.6,117839]
["2019-10-05T05:47:54",171.6,117839]
["2019-10-05T06:47:54",171.7,117839]
["2019-10-05T07:48:14",171.7,117839]
["2019-10-05T08:48:14",171.7,117839]
["2019-10-05T09:48:18",171.6,117839]
["2019-10-05T10:48:18",172.2,117839]
["2019-10-05T11:47:38",172.4,117839]
["2019-10-05T12:48:18",171.9,117839]
["2019-10-05T13:47:35",171.3,117839]
["2019-10-05T14:48:16",172.5,117839]
["2019-10-05T16:48:16",171.9,117839]
["2019-10-05T17:48:16",172.2,117839]
["2019-10-05T19:48:16",172.8,117839]
["2019-10-05T20:48:18",172.5,117839]
["2019-10-05T21:47:56",172.5,117839]
["2019-10-05T22:47:56",172.5,117839]
["2019-10-05T23:47:54",172.9,117839]
["2019-10-06T00:48:15",172.7,117839]
["2019-10-06T01:47:58",172.5,117839]
["2019-10-06T02:48:18",172.6,117839]
["2019-10-06T03:48:18",172.7,117839]
["2019-10-06T04:48:18",172.5,117839]
["2019-10-06T06:48:18",169.1,117839]
["2019-10-06T07:48:14",172.6,117839]
["2019-10-06T08:48:14",172.7,117839]
["2019-10-06T09:48:14",173.2,117839]
["2019-10-06T11:48:18",172.7,117839]
["2019-10-06T12:47:54",173.5,117839]
["2019-10-06T13:47:55",173,117839]
["2019-10-06T14:47:54",173.7,117839]
["2019-10-06T15:47:54",173.1,117839]
["2019-10-06T16:47:54",173,117839]
["2019-10-06T17:47:54",173,117839]
["2019-10-06T18:47:54",172.7,117839]
["2019-10-06T19:47:54",173,117839]
["2019-10-06T20:47:58",172.9,117839]
["2019-10-06T21:47:58",173,117839]
["2019-10-06T22:47:37",173.2,117839]
["2019-10-06T23:47:37",172.5,117839]
["2019-10-07T00:47:35",172.9,117839]
["2019-10-07T01:47:58",173,117839]
["2019-10-07T02:47:58",173,117839]
["2019-10-07T03:47:58",172.8,117839]
["2019-10-07T04:47:58",172.8,117839]
["2019-10-07T05:47:58",172.8,117839]
["2019-10-07T06:47:58",172.9,117839]
["2019-10-07T07:47:58",172.9,117839]
["2019-10-07T09:30:04",173,117839]
["2019-10-07T09:48:16",172.7,117839]
["2019-10-07T10:48:16",172.6,117839]
["2019-10-07T11:48:18",172.5,117839]
["2019-10-07T12:48:18",172.3,117839]
["2019-10-07T13:47:56",172.1,117839]
["2019-10-07T14:47:56",169.9,117839]
["2019-10-07T15:47:56",172.2,117839]
["2019-10-07T16:47:56",172.2,117839]
["2019-10-07T17:47:56",172.4,117839]
["2019-10-07T18:47:56",171.9,117839]
["2019-10-07T19:47:56",171.5,117839]
["2019-10-07T20:48:14",171.4,117839]
["2019-10-07T21:48:14",171.2,117839]
["2019-10-07T22:48:15",171.4,117839]
["2019-10-07T23:47:53",171.1,117839]
["2019-10-08T00:48:14",170.9,117839]
["2019-10-08T01:47:55",171,117839]
["2019-10-08T02:47:55",170.8,117839]
["2019-10-08T03:47:55",170.7,117839]
["2019-10-08T04:47:55",170.6,117839]
["2019-10-08T05:47:55",170.7,117839]
["2019-10-08T06:47:55",170.6,117839]
["2019-10-08T07:47:55",170.6,117839]
["2019-10-08T08:47:55",170.4,117839]
["2019-10-08T09:47:36",170.3,117839]
["2019-10-08T10:47:36",170.5,117839]
["2019-10-08T11:47:36",170.5,117839]
["2019-10-08T12:47:57",170.4,117839]
["2019-10-08T13:47:56",170.5,117839]
["2019-10-08T15:47:56",170.2,117839]
["2019-10-08T16:47:56",170.3,117839]
["2019-10-08T17:47:56",170.3,117839]
["2019-10-08T18:47:56",169.9,117839]
["2019-10-08T19:47:56",170.1,117839]
["2019-10-08T20:47:54",169.7,117839]
["2019-10-08T21:47:34",169.7,117839]
["2019-10-08T22:47:57",169.6,117839]
["2019-10-08T23:48:14",169.8,117839]
["2019-10-09T00:47:33",169.5,117839]
["2019-10-09T01:47:33",169.4,117839]
["2019-10-09T03:47:33",169.4,117839]
["2019-10-09T04:47:33",169,117839]
["2019-10-09T05:47:33",169,117839]
["2019-10-09T06:47:33",168.9,117839]
["2019-10-09T07:47:33",168.4,117839]
["2019-10-09T08:47:33",168.8,117839]
["2019-10-09T09:47:33",168.8,117839]
["2019-10-09T10:48:15",168.4,117839]
["2019-10-09T11:48:15",169.1,117839]
["2019-10-09T12:47:34",168.9,117839]
["2019-10-09T13:48:16",169,117839]
["2019-10-09T14:48:16",168.8,117839]
["2019-10-09T15:48:16",168.8,117839]
["2019-10-09T16:48:16",169.7,117839]
["2019-10-09T17:48:16",169.3,117839]
["2019-10-09T18:48:16",169.4,117839]
["2019-10-09T19:48:16",169.9,117839]
["2019-10-09T20:47:33",169.1,117839]
["2019-10-09T21:47:38",169.3,117839]
["2019-10-09T22:47:38",169.3,117839]
["2019-10-09T23:48:14",169.4,117839]
["2019-10-09T23:58:16",169.5,117839]
["2019-10-10T00:08:16",168.8,117839]
["2019-10-10T00:18:16",169.3,117839]
["2019-10-10T00:28:16",169.9,117839]
["2019-10-10T00:47:56",169.5,117839]
["2019-10-10T01:47:54",169.6,117839]
["2019-10-10T02:47:54",169.9,117839]
["2019-10-10T03:47:54",169.9,117839]
["2019-10-10T04:47:54",170,117839]
["2019-10-10T05:47:54",170.9,117839]
["2019-10-10T06:47:54",170.4,117839]
["2019-10-10T08:47:33",170.5,117839]
["2019-10-10T09:47:33",170.5,117839]
["2019-10-10T10:47:33",170.7,117839]
["2019-10-10T11:47:37",170.5,117839]
["2019-10-10T12:48:18",171,117839]
["2019-10-10T13:47:34",171,117839]
["2019-10-10T14:48:14",171.3,117839]
["2019-10-10T15:48:14",170.9,117839]
["2019-10-10T16:48:14",171.5,117839]
["2019-10-10T17:48:14",171.9,117839]
["2019-10-10T18:31:45",171.5,117839]
["2019-10-10T18:48:14",171.5,117839]
["2019-10-10T19:31:45",171.7,117839]
["2019-10-10T19:48:14",171.7,117839]
["2019-10-10T20:31:45",171.6,117839]
["2019-10-10T20:48:14",171.6,117839]
["2019-10-10T21:31:45",172,117839]
["2019-10-10T21:48:17",172,117839]
["2019-10-10T22:31:45",172.3,117839]
["2019-10-10T22:48:17",172.3,117839]
["2019-10-10T23:31:45",172.4,117839]
["2019-10-10T23:48:15",172.4,117839]
["2019-10-11T00:31:45",172.9,117839]
["2019-10-11T00:48:15",172.9,117839]
["2019-10-11T02:48:15",173.4,117839]
["2019-10-11T03:48:15",173.7,117839]
["2019-10-11T04:48:15",173.7,117839]
["2019-10-11T05:48:15",174.2,117839]
["2019-10-11T06:48:15",174.5,117839]
["2019-10-11T07:48:15",175.3,117839]
["2019-10-11T08:48:15",175.1,117839]
["2019-10-11T09:48:15",175.7,117839]
["2019-10-11T11:47:57",175.5,117839]
["2019-10-11T15:48:17",176.2,117839]
["2019-10-11T17:48:17",173.1,117839]
["2019-10-11T19:48:17",177.3,117839]
["2019-10-11T20:48:15",177.1,117839]
["2019-10-11T21:48:15",171.9,117839]
["2019-10-11T22:47:36",178.4,117839]
["2019-10-11T23:47:36",178.7,117839]
["2019-10-12T00:47:35",178.8,117839]
["2019-10-12T06:47:55",178.8,117839]
["2019-10-12T07:47:55",178.8,117839]
["2019-10-12T08:47:55",179,117839]
["2019-10-12T09:47:57",178.9,117839]
["2019-10-12T10:47:57",179.4,117839]
["2019-10-12T11:47:35",178.8,117839]
["2019-10-12T12:47:55",178.6,117839]
["2019-10-12T13:47:35",178.7,117839]
["2019-10-12T14:47:34",178.7,117839]
["2019-10-12T15:47:34",178.4,117839]
["2019-10-12T16:47:34",178.7,117839]
["2019-10-12T17:47:34",178.7,117839]
["2019-10-12T18:47:34",178,117839]
["2019-10-12T19:47:33",178.2,117839]
["2019-10-12T20:47:33",178,117839]
["2019-10-12T22:47:35",177.7,117839]
["2019-10-12T23:47:35",177.5,117839]
["2019-10-13T00:48:15",177.6,117839]
["2019-10-13T01:47:34",179,117839]
["2019-10-13T02:48:15",177.4,117839]
["2019-10-13T03:48:15",177.1,117839]
["2019-10-13T05:48:15",176.5,117839]
["2019-10-13T06:48:15",176.4,117839]
["2019-10-13T07:48:15",176.1,117839]
["2019-10-13T08:48:14",175.9,117839]
["2019-10-13T09:47:54",175.7,117839]
["2019-10-13T10:47:57",175.3,117839]
["2019-10-13T11:47:33",174.7,117839]
["2019-10-13T17:47:57",173.6,117839]
["2019-10-13T18:47:57",173.5,117839]
["2019-10-13T19:47:57",173.1,117839]
["2019-10-13T21:47:53",172.9,117839]
["2019-10-13T23:48:16",171.5,117839]
["2019-10-14T00:47:56",171.7,117839]
["2019-10-14T01:47:35",171.5,117839]
["2019-10-14T02:47:37",171.4,117839]
["2019-10-14T03:47:37",171,117839]
["2019-10-14T04:47:37",170.8,117839]
["2019-10-14T05:47:37",170.2,117839]
["2019-10-14T06:47:37",170.1,117839]
["2019-10-14T07:47:37",169.6,117839]
["2019-10-14T08:47:37",169.5,117839]
["2019-10-14T09:48:15",169.3,117839]
["2019-10-14T10:47:35",169,117839]
["2019-10-14T11:47:34",168.6,117839]
["2019-10-14T12:47:34",168.6,117839]
["2019-10-14T13:47:35",168.3,117839]
["2019-10-14T14:47:35",168.2,117839]
["2019-10-14T15:47:35",167.8,117839]
["2019-10-14T16:47:35",167.5,117839]
["2019-10-14T17:47:35",168.6,117839]
["2019-10-14T19:47:35",167.1,117839]
["2019-10-14T20:47:34",166.5,117839]
["2019-10-14T21:47:34",166.3,117839]
["2019-10-14T22:48:12",166,117839]
["2019-10-14T23:48:12",166.2,117839]
["2019-10-15T00:47:53",165.9,117839]
["2019-10-15T01:47:54",165.9,117839]
["2019-10-15T02:48:13",165.7,117839]
["2019-10-15T03:48:13",165.5,117839]
["2019-10-15T04:48:13",165.3,117839]
["2019-10-15T05:48:13",165,117839]
["2019-10-15T07:47:34",164.7,117839]
["2019-10-15T08:47:34",164.7,117839]
["2019-10-15T09:47:34",164.5,117839]
["2019-10-15T10:48:12",164.4,117839]
["2019-10-15T11:48:15",163.9,117839]
["2019-10-15T12:47:33",162.6,117839]
["2019-10-15T13:47:33",164.2,117839]
["2019-10-15T15:47:56",163.69999999999999,117839]
["2019-10-15T18:47:56",163.30000000000001,117839]
["2019-10-15T20:47:55",163.30000000000001,117839]
["2019-10-15T21:47:55",163,117839]
["2019-10-15T22:47:53",162.9,117839]
["2019-10-16T00:47:55",162.6,117839]
["2019-10-16T01:48:13",162.6,117839]
["2019-10-16T02:47:34",162.5,117839]
["2019-10-16T04:47:34",161.9,117839]
["2019-10-16T07:47:33",162.19999999999999,117839]
["2019-10-16T08:47:33",162.1,117839]
["2019-10-16T09:48:13",161.69999999999999,117839]
["2019-10-16T10:48:12",161.6,117839]
["2019-10-16T12:51:52",161.5,117839]
["2019-10-16T13:47:55",161.69999999999999,117839]
["2019-10-16T14:48:12",161.4,117839]
["2019-10-16T15:48:12",160.9,117839]
["2019-10-16T16:48:12",160.69999999999999,117839]
["2019-10-16T17:48:12",160.6,117839]
["2019-10-16T18:48:12",161.9,117839]
["2019-10-16T19:48:12",160.5,117839]
["2019-10-16T20:48:13",161.9,117839]
["2019-10-16T20:54:02",163,117839]
["2019-10-16T21:48:16",161.6,117839]
["2019-10-16T22:47:36",161.30000000000001,117839]
["2019-10-16T23:47:32",161.4,117839]
["2019-10-17T00:47:32",160.9,117839]
["2019-10-17T01:47:53",160.9,117839]
["2019-10-17T02:47:53",160.80000000000001,117839]
["2019-10-17T03:47:53",160.6,117839]
["2019-10-17T04:47:53",161,117839]
["2019-10-17T05:47:53",160.80000000000001,117839]
["2019-10-17T06:47:53",160.9,117839]
["2019-10-17T07:47:53",161.1,117839]
["2019-10-17T08:47:53",160.80000000000001,117839]
["2019-10-17T09:47:33",161.5,117839]
["2019-10-17T10:47:33",161.1,117839]
["2019-10-17T11:47:33",161.19999999999999,117839]
["2019-10-17T12:47:56",161.19999999999999,117839]
["2019-10-17T13:47:35",160.80000000000001,117839]
["2019-10-17T14:47:32",160.19999999999999,117839]
["2019-10-17T15:47:32",160.80000000000001,117839]
["2019-10-17T16:47:32",160.5,117839]
["2019-10-17T17:47:32",160.6,117839]
["2019-10-17T18:47:32",160.5,117839]
["2019-10-17T19:47:32",160.4,117839]
["2019-10-17T20:48:14",160.30000000000001,117839]
["2019-10-17T22:48:12",160.4,117839]
["2019-10-17T23:48:16",159.9,117839]
["2019-10-18T00:47:33",161.9,117839]
["2019-10-18T01:47:33",160.69999999999999,117839]
["2019-10-18T05:47:33",159.80000000000001,117839]
["2019-10-18T06:47:33",156.19999999999999,117839]
["2019-10-18T07:47:33",159.30000000000001,117839]
["2019-10-18T08:47:55",159.4,117839]
["2019-10-18T09:35:42",158.5,117839]
["2019-10-18T09:47:42",159.1,117839]
["2019-10-18T10:31:53",158.80000000000001,117839]
["2019-10-18T10:48:12",159.19999999999999,117839]
["2019-10-18T11:33:56",158.4,117839]
["2019-10-18T11:48:12",159.19999999999999,117839]
["2019-10-18T12:33:56",157.69999999999999,117839]
["2019-10-18T12:48:12",158.80000000000001,117839]
["2019-10-18T13:33:56",158.9,117839]
["2019-10-18T13:48:12",158.5,117839]
["2019-10-18T14:33:56",158.69999999999999,117839]
["2019-10-18T14:47:52",158.80000000000001,117839]
["2019-10-18T15:33:56",158.80000000000001,117839]
["2019-10-18T15:47:52",158.4,117839]
["2019-10-18T16:17:31",161.1,117839]
["2019-10-18T16:33:56",158.4,117839]
["2019-10-18T16:39:46",159.5,117839]
["2019-10-18T17:17:31",161.19999999999999,117839]
["2019-10-18T17:33:56",158.30000000000001,117839]
["2019-10-18T17:47:52",160.80000000000001,117839]
["2019-10-18T18:17:31",160.19999999999999,117839]
["2019-10-18T18:33:56",158.4,117839]
["2019-10-18T18:47:52",160.80000000000001,117839]
["2019-10-18T19:17:31",160.5,117839]
["2019-10-18T19:33:56",158.5,117839]
["2019-10-18T19:47:52",160.6,117839]
["2019-10-18T20:17:31",160.5,117839]
["2019-10-18T20:33:56",158.4,117839]
["2019-10-18T20:47:52",160.4,117839]
["2019-10-18T21:17:31",160.30000000000001,117839]
["2019-10-18T21:33:56",158.5,117839]
["2019-10-18T21:47:54",158.30000000000001,117839]
["2019-10-18T22:47:55",158.4,117839]
["2019-10-18T23:47:55",158.5,117839]
["2019-10-19T00:47:33",158.80000000000001,117839]
["2019-10-19T01:47:52",158.80000000000001,117839]
["2019-10-19T02:47:54",158.5,117839]
["2019-10-19T03:47:54",155.30000000000001,117839]
["2019-10-19T04:47:54",157.9,117839]
["2019-10-19T05:47:54",158.4,117839]
["2019-10-19T07:47:54",158.19999999999999,117839]
["2019-10-19T08:47:55",158.19999999999999,117839]
["2019-10-19T09:47:55",158,117839]
["2019-10-19T10:47:53",155.1,117839]
["2019-10-19T12:47:53",158.19999999999999,117839]
["2019-10-19T13:47:35",158.5,117839]
["2019-10-19T15:47:35",158.6,117839]
["2019-10-19T18:47:35",159.30000000000001,117839]
["2019-10-19T19:47:32",159.6,117839]
["2019-10-19T20:47:32",159.69999999999999,117839]
["2019-10-19T21:47:33",160,117839]
["2019-10-19T22:47:32",160.6,117839]
["2019-10-20T01:47:33",161.4,117839]
["2019-10-20T04:48:11",162.4,117839]
["2019-10-20T05:48:11",163,117839]
["2019-10-20T06:48:11",163.69999999999999,117839]
["2019-10-20T07:48:11",163.4,117839]
["2019-10-20T08:47:32",165.7,117839]
["2019-10-20T10:47:52",165.8,117839]
["2019-10-20T11:47:52",165.4,117839]
["2019-10-20T12:47:33",166.3,117839]
["2019-10-20T14:47:33",166.9,117839]
["2019-10-20T15:47:33",166.6,117839]
["2019-10-20T16:47:33",167.7,117839]
["2019-10-20T19:47:33",175.8,117839]
["2019-10-20T20:47:51",172.5,117839]
["2019-10-20T22:47:33",173.1,117839]
["2019-10-20T23:48:15",173.3,117839]
["2019-10-21T00:47:55",173.6,117839]
["2019-10-21T04:47:33",176.2,117839]
["2019-10-21T05:47:33",176.6,117839]
["2019-10-21T06:47:33",177.2,117839]
["2019-10-21T07:47:33",177.7,117839]
["2019-10-21T08:47:33",178,117839]
["2019-10-21T08:52:56",178.8,117839]
["2019-10-21T09:48:14",178.2,117839]
["2019-10-21T10:48:15",178,117839]
["2019-10-21T11:48:15",177.6,117839]
["2019-10-21T12:47:53",178.4,117839]
["2019-10-21T13:48:11",178.9,117839]
["2019-10-21T14:48:11",179.2,117839]
["2019-10-21T15:48:11",179.1,117839]
["2019-10-21T16:48:11",179.5,117839]
["2019-10-21T17:48:11",179.8,117839]
["2019-10-21T18:48:11",178.9,117839]
["2019-10-21T19:48:11",180.6,117839]
["2019-10-21T20:48:11",182.6,117839]
["2019-10-21T21:48:11",179.6,117839]
["2019-10-21T22:48:11",179.6,117839]
["2019-10-21T23:48:11",179.7,117839]
["2019-10-22T00:47:35",179.4,117839]
["2019-10-22T01:48:11",179.5,117839]
["2019-10-22T02:48:14",179.4,117839]
["2019-10-22T03:48:14",179.4,117839]
["2019-10-22T04:48:14",179.2,117839]
["2019-10-22T05:03:51",179.2,117839]
["2019-10-22T05:48:14",179.1,117839]
["2019-10-22T06:03:51",179.1,117839]
["2019-10-22T06:48:14",178.9,117839]
["2019-10-22T07:03:51",178.9,117839]
["2019-10-22T07:48:14",179,117839]
["2019-10-22T08:03:51",179,117839]
["2019-10-22T08:48:13",178.6,117839]
["2019-10-22T09:03:51",178.6,117839]
["2019-10-22T10:03:51",179.2,117839]
["2019-10-22T10:47:53",178.4,117839]
["2019-10-22T11:03:51",178.4,117839]
["2019-10-22T11:47:31",178.6,117839]
["2019-10-22T12:03:51",178.6,117839]
["2019-10-22T12:47:53",178.2,117839]
["2019-10-22T13:47:34",179.2,117839]
["2019-10-22T14:47:52",177.8,117839]
["2019-10-22T15:47:52",177.9,117839]
["2019-10-22T16:47:52",178.2,117839]
["2019-10-22T17:47:52",177.8,117839]
["2019-10-22T18:47:52",177.6,117839]
["2019-10-22T19:47:52",177.8,117839]
["2019-10-22T20:48:12",177.7,117839]
["2019-10-22T21:47:55",177.6,117839]
["2019-10-22T22:48:13",177.7,117839]
["2019-10-22T23:47:33",177.4,117839]
["2019-10-23T00:47:34",177.4,117839]
["2019-10-23T01:47:32",177.5,117839]
["2019-10-23T02:47:32",177.4,117839]
["2019-10-23T03:47:32",176.7,117839]
["2019-10-23T04:47:32",177,117839]
["2019-10-23T06:47:32",177.4,117839]
["2019-10-23T07:47:32",176.9,117839]
["2019-10-23T08:47:32",176.8,117839]
["2019-10-23T09:48:14",176.6,117839]
["2019-10-23T10:48:14",176.8,117839]
["2019-10-23T11:47:31",176.8,117839]
["2019-10-23T12:48:11",176.5,117839]
["2019-10-23T13:48:11",176.3,117839]
["2019-10-23T14:48:13",171.3,117839]
["2019-10-23T15:48:13",176.7,117839]
["2019-10-23T16:48:13",177.3,117839]
["2019-10-23T17:48:13",176.3,117839]
["2019-10-23T18:48:13",176.5,117839]
["2019-10-23T19:48:13",176.5,117839]
["2019-10-23T20:48:12",176.9,117839]
["2019-10-23T21:48:12",177,117839]
["2019-10-23T22:47:52",177.1,117839]
["2019-10-23T23:47:52",177,117839]
["2019-10-24T00:47:52",177,117839]
["2019-10-24T01:47:52",176.8,117839]
["2019-10-24T02:47:52",177,117839]
["2019-10-24T03:47:52",176.9,117839]
["2019-10-24T04:47:52",176.9,117839]
["2019-10-24T05:47:52",176.8,117839]
["2019-10-24T06:47:52",176.8,117839]
["2019-10-24T07:47:52",176.8,117839]
["2019-10-24T08:47:52",177,117839]
["2019-10-24T09:47:34",177,117839]
["2019-10-24T10:47:34",177,117839]
["2019-10-24T11:48:14",177,117839]
["2019-10-24T12:47:34",177.4,117839]
["2019-10-24T13:48:13",177.9,117839]
["2019-10-24T14:47:51",177.4,117839]
["2019-10-24T15:47:51",177.5,117839]
["2019-10-24T16:47:51",177.1,117839]
["2019-10-24T17:47:51",177.6,117839]
["2019-10-24T18:47:51",177.3,117839]
["2019-10-24T19:47:51",177.8,117839]
["2019-10-24T20:47:55",177.7,117839]
["2019-10-24T21:48:15",177.7,117839]
["2019-10-24T22:48:15",178.6,117839]
["2019-10-24T23:48:15",178.5,117839]
["2019-10-25T00:47:53",178.3,117839]
["2019-10-25T01:47:34",178.1,117839]
["2019-10-25T02:47:34",178.2,117839]
["2019-10-25T05:47:34",178,117839]
["2019-10-25T06:47:34",178.1,117839]
["2019-10-25T07:47:34",177.9,117839]
["2019-10-25T09:47:51",177.9,117839]
["2019-10-25T10:47:54",177.6,117839]
["2019-10-25T11:47:54",177.7,117839]
["2019-10-25T12:47:30",177.6,117839]
["2019-10-25T13:47:33",177.5,117839]
["2019-10-25T15:48:13",176.9,117839]
["2019-10-25T16:48:13",177.9,117839]
["2019-10-25T18:19:22",177.6,117839]
["2019-10-25T19:48:13",176.6,117839]
["2019-10-25T20:48:11",176.6,117839]
["2019-10-25T21:47:50",176.7,117839]
["2019-10-25T22:48:13",176.2,117839]
["2019-10-25T23:48:13",177.7,117839]
["2019-10-26T00:48:11",177,117839]
["2019-10-26T01:48:11",176.8,117839]
["2019-10-26T03:47:53",176,117839]
["2019-10-26T04:47:53",175.8,117839]
["2019-10-26T05:47:53",175.2,117839]
["2019-10-26T06:47:53",175.2,117839]
["2019-10-26T07:47:34",175.3,117839]
["2019-10-26T08:47:31",174.8,117839]
["2019-10-26T09:47:31",174.4,117839]
["2019-10-26T11:47:30",174.5,117839]
["2019-10-26T12:47:33",174.2,117839]
["2019-10-26T13:47:33",173.9,117839]
["2019-10-26T14:47:33",173.5,117839]
["2019-10-26T15:47:33",173.5,117839]
["2019-10-26T16:47:33",173.4,117839]
["2019-10-26T17:47:33",172.8,117839]
["2019-10-26T18:47:33",172.5,117839]
["2019-10-26T19:47:33",172.7,117839]
["2019-10-26T20:47:33",172,117839]
["2019-10-26T21:47:34",171.5,117839]
["2019-10-26T22:48:14",171.3,117839]
["2019-10-26T23:48:13",171.2,117839]
["2019-10-27T00:47:32",170.7,117839]
["2019-10-27T01:48:14",170.6,117839]
["2019-10-27T02:48:14",170.2,117839]
["2019-10-27T03:48:14",169.9,117839]
["2019-10-27T06:48:14",169.1,117839]
["2019-10-27T07:48:14",169,117839]
["2019-10-27T08:48:11",168.4,117839]
["2019-10-27T13:47:53",167.4,117839]
["2019-10-27T14:47:55",167.2,117839]
["2019-10-27T16:47:55",167.6,117839]
["2019-10-27T17:47:55",165.6,117839]
["2019-10-27T18:47:55",165.9,117839]
["2019-10-27T19:48:15",165.8,117839]
["2019-10-27T19:55:20",166.2,117839]
["2019-10-27T20:48:15",165.6,117839]
["2019-10-27T20:55:20",165.6,117839]
["2019-10-27T22:55:20",166.2,117839]
["2019-10-27T23:55:20",162,117839]
["2019-10-28T00:47:34",167.4,117839]
["2019-10-28T01:48:13",163.69999999999999,117839]
["2019-10-28T02:48:13",167.1,117839]
["2019-10-28T03:48:13",166.4,117839]
["2019-10-28T04:48:13",165.8,117839]
["2019-10-28T05:48:13",165.9,117839]
["2019-10-28T06:48:13",164.2,117839]
["2019-10-28T07:48:13",165.6,117839]
["2019-10-28T08:48:13",163.69999999999999,117839]
["2019-10-28T09:48:11",164,117839]
["2019-10-28T10:48:11",162.9,117839]
["2019-10-28T11:48:12",162.69999999999999,117839]
["2019-10-28T12:48:12",164.3,117839]
["2019-10-28T13:48:11",162,117839]
["2019-10-28T16:47:32",162.1,117839]
["2019-10-28T17:47:32",162.1,117839]
["2019-10-28T18:47:32",161.9,117839]
["2019-10-28T19:47:32",162.1,117839]
["2019-10-28T20:47:32",161.6,117839]
["2019-10-28T21:48:14",161.80000000000001,117839]
["2019-10-28T22:48:14",161.4,117839]
["2019-10-28T23:47:53",161.69999999999999,117839]
["2019-10-29T00:47:52",161.6,117839]
["2019-10-29T01:48:11",161.5,117839]
["2019-10-29T02:48:11",160.9,117839]
["2019-10-29T03:48:11",160.9,117839]
["2019-10-29T04:48:11",160.69999999999999,117839]
["2019-10-29T05:48:11",160.6,117839]
["2019-10-29T06:48:11",160.5,117839]
["2019-10-29T07:48:11",160.19999999999999,117839]
["2019-10-29T08:48:13",160.19999999999999,117839]
["2019-10-29T09:48:13",160,117839]
["2019-10-29T10:47:51",160.1,117839]
["2019-10-29T11:48:12",159.4,117839]
["2019-10-29T12:47:54",159.69999999999999,117839]
["2019-10-29T13:47:53",159.6,117839]
["2019-10-29T14:47:53",159.9,117839]
["2019-10-29T15:47:53",156.6,117839]
["2019-10-29T18:47:53",158.80000000000001,117839]
["2019-10-29T19:47:53",159.5,117839]
["2019-10-29T20:47:53",157,117839]
["2019-10-29T21:47:33",158.5,117839]
["2019-10-29T22:47:33",158.4,117839]
["2019-10-29T23:47:31",158.30000000000001,117839]
["2019-10-30T00:47:31",158.30000000000001,117839]
["2019-10-30T01:47:32",157.9,117839]
["2019-10-30T02:47:32",157.69999999999999,117839]
["2019-10-30T03:47:32",157.69999999999999,117839]
["2019-10-30T04:47:32",157.5,117839]
["2019-10-30T05:47:32",157.5,117839]
["2019-10-30T06:47:32",157.1,117839]
["2019-10-30T07:47:32",157.6,117839]
["2019-10-30T08:47:51",157.30000000000001,117839]
["2019-10-30T09:47:32",156.6,117839]
["2019-10-30T11:47:33",156.1,117839]
["2019-10-30T12:47:33",155.80000000000001,117839]
["2019-10-30T13:47:32",155.19999999999999,117839]
["2019-10-30T16:47:54",155.4,117839]
["2019-10-30T17:47:54",155.1,117839]
["2019-10-30T18:47:54",154.9,117839]
["2019-10-30T19:47:54",154,117839]
["2019-10-30T20:48:12",154.6,117839]
["2019-10-30T21:47:49",154.19999999999999,117839]
["2019-10-30T22:48:10",154.1,117839]
["2019-10-30T23:48:12",154.4,117839]
["2019-10-31T00:48:12",154.1,117839]
["2019-10-31T01:48:13",154.1,117839]
["2019-10-31T02:47:50",153.80000000000001,117839]
["2019-10-31T03:47:50",153.6,117839]
["2019-10-31T04:47:50",153.69999999999999,117839]
["2019-10-31T05:47:50",153.4,117839]
["2019-10-31T06:47:50",153.19999999999999,117839]
["2019-10-31T07:47:50",153.1,117839]
["2019-10-31T08:47:50",152.69999999999999,117839]
["2019-10-31T09:48:10",152.6,117839]
["2019-10-31T10:48:10",152.6,117839]
["2019-10-31T11:48:14",152.1,117839]
["2019-10-31T13:18:12",154.1,117839]
["2019-10-31T13:48:12",151.9,117839]
["2019-10-31T14:47:32",150.69999999999999,117839]
["2019-10-31T15:47:32",151.5,117839]
["2019-10-31T17:47:32",152.69999999999999,117839]
["2019-10-31T18:18:12",152,117839]
["2019-10-31T18:47:32",151.9,117839]
["2019-10-31T19:47:32",151.5,117839]
["2019-10-31T20:47:32",153.19999999999999,117839]
["2019-10-31T21:47:52",150.5,117839]
["2019-10-31T22:47:52",150.4,117839]
["2019-10-31T23:48:14",150.30000000000001,117839]
["2019-11-01T00:47:53",148.5,117839]
["2019-11-01T01:48:09",150,117839]
["2019-11-01T02:47:30",153,117839]
["2019-11-01T03:47:30",149.5,117839]
["2019-11-01T04:47:30",149.5,117839]
["2019-11-01T05:47:30",149.4,117839]
["2019-11-01T06:47:30",149.19999999999999,117839]
["2019-11-01T07:47:32",148.9,117839]
["2019-11-01T08:47:31",150.30000000000001,117839]
["2019-11-01T10:47:51",148.5,117839]
["2019-11-01T11:47:51",148.5,117839]
["2019-11-01T12:48:09",147.80000000000001,117839]
["2019-11-01T13:48:10",148.30000000000001,117839]
["2019-11-01T14:48:10",147.6,117839]
["2019-11-01T15:03:02",147.69999999999999,117839]
["2019-11-01T15:48:10",148.19999999999999,117839]
["2019-11-01T16:48:10",147.6,117839]
["2019-11-01T17:48:10",147.5,117839]
["2019-11-01T18:48:10",148,117839]
["2019-11-01T19:48:10",147.19999999999999,117839]
["2019-11-01T20:48:10",147.4,117839]
["2019-11-01T21:48:10",147.19999999999999,117839]
["2019-11-01T22:47:49",147.19999999999999,117839]
["2019-11-01T23:47:51",147.30000000000001,117839]
["2019-11-02T00:47:31",146.69999999999999,117839]
["2019-11-02T01:47:53",146.6,117839]
["2019-11-02T02:47:53",146.30000000000001,117839]
["2019-11-02T03:47:53",144.80000000000001,117839]
["2019-11-02T04:47:53",146.19999999999999,117839]
["2019-11-02T05:47:53",146.19999999999999,117839]
["2019-11-02T06:47:53",146.19999999999999,117839]
["2019-11-02T07:47:50",146.1,117839]
["2019-11-02T08:47:50",145.80000000000001,117839]
["2019-11-02T09:47:32",145.9,117839]
["2019-11-02T10:47:31",145.5,117839]
["2019-11-02T11:47:32",145.9,117839]
["2019-11-02T12:48:11",145.30000000000001,117839]
["2019-11-02T13:48:11",145.1,117839]
["2019-11-02T14:48:11",145.6,117839]
["2019-11-02T15:48:11",146.30000000000001,117839]
["2019-11-02T16:48:11",145.9,117839]
["2019-11-02T17:48:11",145.19999999999999,117839]
["2019-11-02T19:48:11",145,117839]
["2019-11-02T20:48:11",145.1,117839]
["2019-11-02T21:48:11",144.4,117839]
["2019-11-02T22:47:33",145,117839]
["2019-11-02T23:48:10",144.1,117839]
["2019-11-03T00:47:32",144.30000000000001,117839]
["2019-11-03T01:48:13",144.4,117839]
["2019-11-03T02:48:13",144.4,117839]
["2019-11-03T03:48:13",144.30000000000001,117839]
["2019-11-03T04:48:13",144.5,117839]
["2019-11-03T05:48:13",144.1,117839]
["2019-11-03T06:48:13",144.19999999999999,117839]
["2019-11-03T07:48:13",144.1,117839]
["2019-11-03T08:48:13",143.9,117839]
["2019-11-03T11:47:49",144,117839]
["2019-11-03T13:48:12",144.4,117839]
["2019-11-03T14:48:09",144.4,117839]
["2019-11-03T15:48:09",144.30000000000001,117839]
["2019-11-03T16:48:09",144.5,117839]
["2019-11-03T17:48:09",144.1,117839]
["2019-11-03T18:48:09",144.19999999999999,117839]
["2019-11-03T19:48:09",144.1,117839]
["2019-11-03T20:48:09",144.1,117839]
["2019-11-03T21:48:10",143.6,117839]
["2019-11-03T22:47:30",143.80000000000001,117839]
["2019-11-03T23:48:11",143.69999999999999,117839]
["2019-11-04T00:48:11",143.4,117839]
["2019-11-04T03:47:51",143.9,117839]
["2019-11-04T05:47:51",143.9,117839]
["2019-11-04T06:47:51",143.69999999999999,117839]
["2019-11-04T07:47:51",144,117839]
["2019-11-04T08:47:51",144,117839]
["2019-11-04T10:47:51",145.19999999999999,117839]
["2019-11-04T11:47:51",143.80000000000001,117839]
["2019-11-04T12:47:49",144.19999999999999,117839]
["2019-11-04T13:47:34",143.30000000000001,117839]
["2019-11-04T14:47:34",143.80000000000001,117839]
["2019-11-04T15:47:34",144.19999999999999,117839]
["2019-11-04T16:47:34",143.69999999999999,117839]
["2019-11-04T17:47:34",143.1,117839]
["2019-11-04T18:47:34",143.69999999999999,117839]
["2019-11-04T19:47:53",143.69999999999999,117839]
["2019-11-04T20:47:53",143.69999999999999,117839]
["2019-11-04T21:47:49",143.69999999999999,117839]
["2019-11-04T22:47:50",144.19999999999999,117839]
["2019-11-04T23:48:11",144,117839]
["2019-11-05T00:48:11",143.6,117839]
["2019-11-05T01:48:09",143.9,117839]
["2019-11-05T02:48:09",144,117839]
["2019-11-05T03:48:09",143.69999999999999,117839]
["2019-11-05T04:48:09",143.69999999999999,117839]
["2019-11-05T05:48:09",143.5,117839]
["2019-11-05T06:48:09",144,117839]
["2019-11-05T06:58:29",144,117839]
["2019-11-05T07:13:29",143.6,117839]
["2019-11-05T07:28:29",142.1,117839]
["2019-11-05T07:48:09",144,117839]
["2019-11-05T07:58:29",143.69999999999999,117839]
["2019-11-05T08:13:29",143.80000000000001,117839]
["2019-11-05T08:28:29",143.5,117839]
["2019-11-05T08:47:51",144,117839]
["2019-11-05T08:58:29",144,117839]
["2019-11-05T09:13:29",143.5,117839]
["2019-11-05T09:28:29",143.6,117839]
["2019-11-05T09:48:10",143.6,117839]
["2019-11-05T10:47:49",144.1,117839]
["2019-11-05T11:47:49",143.19999999999999,117839]
["2019-11-05T12:47:32",143.9,117839]
["2019-11-05T15:47:51",143.9,117839]
["2019-11-05T16:47:51",142.4,117839]
["2019-11-05T17:47:51",143.1,117839]
["2019-11-05T18:47:51",143.30000000000001,117839]
["2019-11-05T19:47:31",143.19999999999999,117839]
["2019-11-05T20:47:31",140.6,117839]
["2019-11-05T21:47:32",142.80000000000001,117839]
["2019-11-06T00:47:33",142.5,117839]
["2019-11-06T01:47:30",142.1,117839]
["2019-11-06T02:47:30",142.30000000000001,117839]
["2019-11-06T03:47:30",142.30000000000001,117839]
["2019-11-06T06:47:30",141.80000000000001,117839]
["2019-11-06T08:47:31",140.80000000000001,117839]
["2019-11-06T10:48:10",141.5,117839]
["2019-11-06T11:48:10",140.19999999999999,117839]
["2019-11-06T12:48:11",140.69999999999999,117839]
["2019-11-06T18:47:30",143.30000000000001,117839]
["2019-11-06T18:59:50",143.9,117839]
["2019-11-06T19:11:50",143,117839]
["2019-11-06T19:23:50",143.1,117839]
["2019-11-06T19:35:50",143.30000000000001,117839]
["2019-11-06T19:47:30",143.30000000000001,117839]
["2019-11-06T19:59:50",140.6,117839]
["2019-11-06T20:11:50",142.80000000000001,117839]
["2019-11-06T20:23:50",142.5,117839]
["2019-11-06T20:35:50",142.6,117839]
["2019-11-06T22:48:11",141.1,117839]
["2019-11-06T23:47:52",141.1,117839]
["2019-11-07T00:47:29",140.80000000000001,117839]
["2019-11-07T01:47:30",140.80000000000001,117839]
["2019-11-07T02:47:30",140.6,117839]
["2019-11-07T03:47:30",140.69999999999999,117839]
["2019-11-07T04:47:30",140.69999999999999,117839]
["2019-11-07T07:47:30",140.1,117839]
["2019-11-07T09:47:29",140.1,117839]
["2019-11-07T10:48:10",140.30000000000001,117839]
["2019-11-07T12:47:32",140.69999999999999,117839]
["2019-11-07T13:47:50",140,117839]
["2019-11-07T14:47:50",140.30000000000001,117839]
["2019-11-07T15:47:50",140.19999999999999,117839]
["2019-11-07T16:47:50",140.69999999999999,117839]
["2019-11-07T17:47:50",140.80000000000001,117839]
["2019-11-07T18:47:50",140.30000000000001,117839]
["2019-11-07T19:47:50",141.19999999999999,117839]
["2019-11-07T20:47:48",140.69999999999999,117839]
["2019-11-07T23:47:52",140.4,117839]
["2019-11-08T01:48:10",140.30000000000001,117839]
["2019-11-08T02:47:33",140.4,117839]
["2019-11-08T03:47:33",140.30000000000001,117839]
["2019-11-08T04:47:33",140.19999999999999,117839]
["2019-11-08T06:47:33",140,117839]
["2019-11-08T07:47:33",138.4,117839]
["2019-11-08T08:47:30",139.80000000000001,117839]
["2019-11-08T09:48:12",140.19999999999999,117839]
["2019-11-08T10:47:50",139.6,117839]
["2019-11-08T11:52:11",139.30000000000001,117839]
["2019-11-08T12:04:11",135.30000000000001,117839]
["2019-11-08T12:10:11",140,117839]
["2019-11-08T12:16:11",140.1,117839]
["2019-11-08T12:22:11",139.80000000000001,117839]
["2019-11-08T12:46:11",139.69999999999999,117839]
["2019-11-08T13:47:50",139.1,117839]
["2019-11-08T14:48:08",139.4,117839]
["2019-11-08T15:48:08",139.80000000000001,117839]
["2019-11-08T16:48:08",139.19999999999999,117839]
["2019-11-08T18:48:08",139.69999999999999,117839]
["2019-11-08T19:48:08",138.19999999999999,117839]
["2019-11-08T20:48:12",137.6,117839]
["2019-11-08T21:48:12",137,117839]
["2019-11-08T22:47:32",137.9,117839]
["2019-11-08T23:47:49",140.6,117839]
["2019-11-09T00:48:10",137.9,117839]
["2019-11-09T02:47:49",137.69999999999999,117839]
["2019-11-09T03:47:49",137.30000000000001,117839]
["2019-11-09T04:47:49",137.19999999999999,117839]
["2019-11-09T05:47:49",137.4,117839]
["2019-11-09T06:47:49",137.30000000000001,117839]
["2019-11-09T07:48:09",136.69999999999999,117839]
["2019-11-09T08:48:09",136.6,117839]
["2019-11-09T09:47:32",136.4,117839]
["2019-11-09T10:48:08",136.30000000000001,117839]
["2019-11-09T11:47:33",135.9,117839]
["2019-11-09T12:47:33",136.80000000000001,117839]
["2019-11-09T13:47:30",136.69999999999999,117839]
["2019-11-09T14:47:32",135.1,117839]
["2019-11-09T15:47:32",136.19999999999999,117839]
["2019-11-09T18:47:32",135.5,117839]
["2019-11-09T19:47:32",135.5,117839]
["2019-11-09T20:47:31",135.5,117839]
["2019-11-09T21:47:31",135.30000000000001,117839]
["2019-11-09T22:48:12",135.1,117839]
["2019-11-09T23:48:11",135.19999999999999,117839]
["2019-11-10T00:48:13",135,117839]
["2019-11-10T01:48:10",135.6,117839]
["2019-11-10T02:47:52",135.1,117839]
["2019-11-10T03:47:52",135.5,117839]
["2019-11-10T04:47:52",134.6,117839]
["2019-11-10T06:47:52",134.6,117839]
["2019-11-10T07:47:52",135.1,117839]
["2019-11-10T08:48:10",134.69999999999999,117839]
["2019-11-10T09:47:48",134.4,117839]
["2019-11-10T10:48:12",135.4,117839]
["2019-11-10T11:35:59",136.19999999999999,117839]
["2019-11-10T11:48:12",135.4,117839]
["2019-11-10T12:05:59",133.4,117839]
["2019-11-10T12:47:50",134.69999999999999,117839]
["2019-11-10T13:48:09",134.4,117839]
["2019-11-10T14:47:50",134.69999999999999,117839]
["2019-11-10T16:47:50",137.9,117839]
["2019-11-10T17:47:50",134.4,117839]
["2019-11-10T18:47:50",134.1,117839]
["2019-11-10T19:47:50",134.80000000000001,117839]
["2019-11-10T20:32:59",134.69999999999999,117839]
["2019-11-10T20:47:50",133.6,117839]
["2019-11-10T21:17:59",134.4,117839]
["2019-11-10T21:31:41",133.80000000000001,117839]
["2019-11-10T21:47:49",134.4,117839]
["2019-11-10T22:31:41",134,117839]
["2019-11-10T22:47:49",134,117839]
["2019-11-10T23:32:59",133.69999999999999,117839]
["2019-11-10T23:47:32",133.9,117839]
["2019-11-11T00:31:41",133.80000000000001,117839]
["2019-11-11T00:48:09",134,117839]
["2019-11-11T01:02:59",133.19999999999999,117839]
["2019-11-11T01:31:41",133.69999999999999,117839]
["2019-11-11T02:32:59",133.6,117839]
["2019-11-11T02:47:52",134,117839]
["2019-11-11T03:31:41",133.30000000000001,117839]
["2019-11-11T03:47:52",133.69999999999999,117839]
["2019-11-11T04:02:59",134,117839]
["2019-11-11T04:31:41",133.30000000000001,117839]
["2019-11-11T04:47:52",133.80000000000001,117839]
["2019-11-11T05:31:41",133.69999999999999,117839]
["2019-11-11T06:31:41",133.4,117839]
["2019-11-11T06:47:52",133.6,117839]
["2019-11-11T07:31:41",133.1,117839]
["2019-11-11T07:47:52",131.69999999999999,117839]
["2019-11-11T08:47:52",133.30000000000001,117839]
["2019-11-11T09:47:50",133.69999999999999,117839]
["2019-11-11T11:47:50",133.1,117839]
["2019-11-11T12:48:12",133.30000000000001,117839]
["2019-11-11T13:47:53",132.9,117839]
["2019-11-11T14:47:29",133.69999999999999,117839]
["2019-11-11T15:47:29",133.6,117839]
["2019-11-11T16:47:29",132.80000000000001,117839]
["2019-11-11T17:47:29",133.19999999999999,117839]
["2019-11-11T18:47:29",132.69999999999999,117839]
["2019-11-11T19:47:29",133.1,117839]
["2019-11-11T20:47:29",135,117839]
["2019-11-11T21:47:51",133.4,117839]
["2019-11-11T22:48:09",133,117839]
["2019-11-11T23:47:32",132.4,117839]
["2019-11-12T00:47:28",132.80000000000001,117839]
["2019-11-12T01:47:31",133.19999999999999,117839]
["2019-11-12T02:48:10",132.69999999999999,117839]
["2019-11-12T03:48:10",132.69999999999999,117839]
["2019-11-12T05:48:10",133,117839]
["2019-11-12T06:48:10",132.80000000000001,117839]
["2019-11-12T07:48:09",132.4,117839]
["2019-11-12T08:48:09",132.30000000000001,117839]
["2019-11-12T09:47:27",132.5,117839]
["2019-11-12T10:02:32",131.80000000000001,117839]
["2019-11-12T10:47:32",131.69999999999999,117839]
["2019-11-12T11:47:27",131.9,117839]
["2019-11-12T12:47:31",132.19999999999999,117839]
["2019-11-12T13:47:50",132.30000000000001,117839]
["2019-11-12T14:47:52",132.30000000000001,117839]
["2019-11-12T15:47:52",132.19999999999999,117839]
["2019-11-12T16:47:52",131.5,117839]
["2019-11-12T17:47:52",132.80000000000001,117839]
["2019-11-12T18:47:52",131.69999999999999,117839]
["2019-11-12T19:47:52",132.5,117839]
["2019-11-12T20:47:29",131.9,117839]
["2019-11-12T21:47:29",130.80000000000001,117839]
["2019-11-12T22:47:32",131.1,117839]
["2019-11-12T23:48:11",131.5,117839]
["2019-11-13T00:47:31",131.4,117839]
["2019-11-13T03:47:29",131.19999999999999,117839]
["2019-11-13T04:47:29",131.19999999999999,117839]
["2019-11-13T05:47:29",131.1,117839]
["2019-11-13T06:47:29",131.19999999999999,117839]
["2019-11-13T07:47:29",131.1,117839]
["2019-11-13T08:47:29",131,117839]
["2019-11-13T09:47:29",130.9,117839]
["2019-11-13T10:47:29",131.30000000000001,117839]
["2019-11-13T11:47:29",131.1,117839]
["2019-11-13T12:48:12",131.1,117839]
["2019-11-13T13:48:08",131.1,117839]
["2019-11-13T14:48:08",132.6,117839]
["2019-11-13T15:48:08",130.80000000000001,117839]
["2019-11-13T16:48:08",130.5,117839]
["2019-11-13T17:48:08",130.4,117839]
["2019-11-13T18:48:08",130.5,117839]
["2019-11-13T19:48:08",130.30000000000001,117839]
["2019-11-13T20:48:08",130.69999999999999,117839]
["2019-11-13T21:48:08",130.4,117839]
["2019-11-13T22:48:08",131,117839]
["2019-11-13T23:47:49",130.4,117839]
["2019-11-14T00:48:09",130.30000000000001,117839]
["2019-11-14T01:47:51",130.6,117839]
["2019-11-14T02:48:12",130.6,117839]
["2019-11-14T03:48:12",130.69999999999999,117839]
["2019-11-14T04:48:12",130.5,117839]
["2019-11-14T05:48:12",130.30000000000001,117839]
["2019-11-14T06:48:12",130.4,117839]
["2019-11-14T07:48:12",130.30000000000001,117839]
["2019-11-14T08:48:12",130.30000000000001,117839]
["2019-11-14T09:48:12",129.80000000000001,117839]
["2019-11-14T10:47:49",131,117839]
["2019-11-14T11:47:49",130.19999999999999,117839]
["2019-11-14T12:47:28",130.6,117839]
["2019-11-14T13:47:28",129.80000000000001,117839]
["2019-11-14T14:48:08",129.5,117839]
["2019-11-14T15:48:08",130,117839]
["2019-11-14T16:48:08",129.5,117839]
["2019-11-14T17:48:08",129.9,117839]
["2019-11-14T18:48:08",129.69999999999999,117839]
["2019-11-14T19:48:08",129.4,117839]
["2019-11-14T20:48:08",129.19999999999999,117839]
["2019-11-14T21:48:11",129.5,117839]
["2019-11-14T22:47:28",129.30000000000001,117839]
["2019-11-14T23:47:28",129,117839]
["2019-11-15T00:47:27",129.4,117839]
["2019-11-15T01:47:31",129,117839]
["2019-11-15T02:47:31",129,117839]
["2019-11-15T03:47:31",129.19999999999999,117839]
["2019-11-15T04:47:31",129,117839]
["2019-11-15T05:47:31",129,117839]
["2019-11-15T06:47:31",129.1,117839]
["2019-11-15T07:47:31",128.80000000000001,117839]
["2019-11-15T08:47:29",128.69999999999999,117839]
["2019-11-15T09:47:29",128.69999999999999,117839]
["2019-11-15T10:48:08",128.6,117839]
["2019-11-15T11:48:08",128.5,117839]
["2019-11-15T12:47:30",128.5,117839]
["2019-11-15T13:48:12",128.6,117839]
["2019-11-15T14:48:12",128.69999999999999,117839]
["2019-11-15T15:48:12",128.4,117839]
["2019-11-15T16:48:12",128.5,117839]
["2019-11-15T17:48:12",128.30000000000001,117839]
["2019-11-15T18:48:12",128.4,117839]
["2019-11-15T19:48:09",128.6,117839]
["2019-11-15T20:48:09",127.7,117839]
["2019-11-15T21:47:27",128.1,117839]
["2019-11-15T22:47:49",128.4,117839]
["2019-11-15T23:47:29",127.7,117839]
["2019-11-16T00:48:07",128.19999999999999,117839]
["2019-11-16T01:47:48",128,117839]
["2019-11-16T02:47:48",127.8,117839]
["2019-11-16T03:47:48",127.6,117839]
["2019-11-16T06:47:48",127.6,117839]
["2019-11-16T07:47:48",127.5,117839]
["2019-11-16T08:47:51",127.4,117839]
["2019-11-16T12:48:07",127.4,117839]
["2019-11-16T13:47:50",127.3,117839]
["2019-11-16T14:47:31",127.3,117839]
["2019-11-16T15:47:31",127.4,117839]
["2019-11-16T16:47:31",127.9,117839]
["2019-11-16T17:47:31",126.9,117839]
["2019-11-16T18:47:31",127.2,117839]
["2019-11-16T19:47:31",127,117839]
["2019-11-16T20:47:31",127.7,117839]
["2019-11-16T21:48:12",127.3,117839]
["2019-11-16T23:48:12",127.3,117839]
["2019-11-17T00:48:09",127.3,117839]
["2019-11-17T01:47:31",127.3,117839]
["2019-11-17T02:48:11",127.2,117839]
["2019-11-17T03:48:11",127.2,117839]
["2019-11-17T04:48:11",127.2,117839]
["2019-11-17T05:48:11",127.7,117839]
["2019-11-17T06:48:11",127.8,117839]
["2019-11-17T07:48:11",127.5,117839]
["2019-11-17T08:48:11",127.7,117839]
["2019-11-17T09:48:11",127.9,117839]
["2019-11-17T10:48:10",127.8,117839]
["2019-11-17T11:48:10",127.9,117839]
["2019-11-17T12:47:49",128.30000000000001,117839]
["2019-11-17T13:47:48",128.1,117839]
["2019-11-17T14:47:27",128.5,117839]
["2019-11-17T15:47:27",128,117839]
["2019-11-17T16:47:27",128.9,117839]
["2019-11-17T17:47:27",129.19999999999999,117839]
["2019-11-17T18:47:27",128.4,117839]
["2019-11-17T19:47:27",129.1,117839]
["2019-11-17T20:47:27",128.5,117839]
["2019-11-17T21:47:29",129.30000000000001,117839]
["2019-11-17T22:48:08",129.5,117839]
["2019-11-17T23:48:08",130.1,117839]
["2019-11-18T00:48:09",130.5,117839]
["2019-11-18T01:47:48",130.80000000000001,117839]
["2019-11-18T02:47:48",131.19999999999999,117839]
["2019-11-18T08:47:48",133.4,117839]
["2019-11-18T09:47:49",133,117839]
["2019-11-18T10:47:27",133.30000000000001,117839]
["2019-11-18T11:48:11",133.1,117839]
["2019-11-18T12:48:11",133,117839]
["2019-11-18T14:48:07",133.19999999999999,117839]
["2019-11-18T15:18:09",128.1,117839]
["2019-11-18T15:33:09",128.5,117839]
["2019-11-18T15:47:29",128,117839]
["2019-11-18T16:03:09",128.9,117839]
["2019-11-18T16:18:09",129.19999999999999,117839]
["2019-11-18T16:33:09",128.4,117839]
["2019-11-18T17:03:09",130.9,117839]
["2019-11-18T17:18:09",129.30000000000001,117839]
["2019-11-18T17:33:09",129.5,117839]
["2019-11-18T17:47:29",132.80000000000001,117839]
["2019-11-18T18:47:29",133.80000000000001,117839]
["2019-11-18T19:47:29",134.80000000000001,117839]
["2019-11-18T20:47:30",133.6,117839]
["2019-11-18T21:47:30",133.69999999999999,117839]
["2019-11-18T22:47:47",133.5,117839]
["2019-11-18T23:48:09",133.80000000000001,117839]
["2019-11-19T00:48:07",133.9,117839]
["2019-11-19T01:47:51",134.1,117839]
["2019-11-19T02:48:07",134.30000000000001,117839]
["2019-11-19T03:48:07",134.69999999999999,117839]
["2019-11-19T04:48:07",134.80000000000001,117839]
["2019-11-19T05:48:07",135.9,117839]
["2019-11-19T06:48:07",135.4,117839]
["2019-11-19T07:48:10",135.69999999999999,117839]
["2019-11-19T08:48:10",135.80000000000001,117839]
["2019-11-19T09:47:28",136.19999999999999,117839]
["2019-11-19T10:47:28",136.4,117839]
["2019-11-19T11:47:50",138.69999999999999,117839]
["2019-11-19T12:48:09",134.69999999999999,117839]
["2019-11-19T13:47:48",136.19999999999999,117839]
["2019-11-19T14:47:51",136.69999999999999,117839]
["2019-11-19T15:47:51",137.1,117839]
["2019-11-19T16:47:51",137.5,117839]
["2019-11-19T17:47:51",137.30000000000001,117839]
["2019-11-19T18:47:51",137.1,117839]
["2019-11-19T19:47:51",137.1,117839]
["2019-11-19T20:48:11",136.9,117839]
["2019-11-19T21:47:47",137.4,117839]
["2019-11-19T22:47:49",137.4,117839]
["2019-11-19T23:47:49",137.80000000000001,117839]
["2019-11-20T00:47:29",137.19999999999999,117839]
["2019-11-20T01:48:10",137.5,117839]
["2019-11-20T02:48:10",137.4,117839]
["2019-11-20T03:48:10",137.4,117839]
["2019-11-20T04:48:10",137.4,117839]
["2019-11-20T05:48:10",137.4,117839]
["2019-11-20T06:48:10",137.4,117839]
["2019-11-20T07:48:10",137.19999999999999,117839]
["2019-11-20T08:47:28",137.30000000000001,117839]
["2019-11-20T09:48:09",137.1,117839]
["2019-11-20T10:48:09",137.19999999999999,117839]
["2019-11-20T12:47:29",136.69999999999999,117839]
["2019-11-20T15:48:08",137.19999999999999,117839]
["2019-11-20T16:48:08",137,117839]
["2019-11-20T17:48:08",136.6,117839]
["2019-11-20T19:18:08",137.30000000000001,117839]
["2019-11-20T21:33:08",136.4,117839]
["2019-11-20T21:48:09",136.4,117839]
["2019-11-21T01:47:51",135.80000000000001,117839]
["2019-11-21T02:47:51",135.6,117839]
["2019-11-21T03:47:51",135.1,117839]
["2019-11-21T04:16:11",134.69999999999999,117839]
["2019-11-21T04:47:51",135.80000000000001,117839]
["2019-11-21T05:16:11",135.4,117839]
["2019-11-21T05:47:51",135.6,117839]
["2019-11-21T06:16:11",135.5,117839]
["2019-11-21T06:47:51",135.30000000000001,117839]
["2019-11-21T07:16:11",135.69999999999999,117839]
["2019-11-21T07:47:51",135.5,117839]
["2019-11-21T08:16:11",135.5,117839]
["2019-11-21T08:47:51",135.80000000000001,117839]
["2019-11-21T09:16:11",135.6,117839]
["2019-11-21T09:47:51",135.4,117839]
["2019-11-21T10:16:11",135.6,117839]
["2019-11-21T10:47:50",135.4,117839]
["2019-11-21T11:16:11",135.80000000000001,117839]
["2019-11-21T11:47:50",136,117839]
["2019-11-21T12:16:11",136.19999999999999,117839]
["2019-11-21T12:47:51",134.6,117839]
["2019-11-21T13:16:11",138.80000000000001,117839]
["2019-11-21T13:47:51",135.4,117839]
["2019-11-21T14:47:51",135.5,117839]
["2019-11-21T15:47:51",135.69999999999999,117839]
["2019-11-21T16:47:51",135.5,117839]
["2019-11-21T17:47:51",135.6,117839]
["2019-11-21T18:47:51",135.6,117839]
["2019-11-21T19:47:51",135.80000000000001,117839]
["2019-11-21T20:47:46",136.19999999999999,117839]
["2019-11-21T21:47:51",138.80000000000001,117839]
["2019-11-21T22:47:50",139.80000000000001,117839]
["2019-11-21T23:47:31",140,117839]
["2019-11-22T00:47:26",139.9,117839]
["2019-11-22T01:47:26",139.69999999999999,117839]
["2019-11-22T02:47:29",140,117839]
["2019-11-22T03:47:29",140.19999999999999,117839]
["2019-11-22T04:47:29",140.80000000000001,117839]
["2019-11-22T05:47:29",141.19999999999999,117839]
["2019-11-22T06:47:29",141.6,117839]
["2019-11-22T07:47:29",142,117839]
["2019-11-22T11:48:09",145.5,117839]
["2019-11-22T12:47:27",146.5,117839]
["2019-11-22T13:48:09",147.1,117839]
["2019-11-22T16:48:09",150.30000000000001,117839]
["2019-11-22T17:48:09",152.1,117839]
["2019-11-22T18:48:09",149.4,117839]
["2019-11-22T19:48:09",153.69999999999999,117839]
["2019-11-22T20:48:09",155.30000000000001,117839]
["2019-11-22T22:47:28",155.69999999999999,117839]
["2019-11-22T23:47:28",156.80000000000001,117839]
["2019-11-23T00:47:48",157.4,117839]
["2019-11-23T01:39:26",140.19999999999999,117839]
["2019-11-23T02:39:26",140.80000000000001,117839]
["2019-11-23T03:39:26",141.19999999999999,117839]
["2019-11-23T04:39:26",141.6,117839]
["2019-11-23T05:39:26",142,117839]
["2019-11-23T06:39:26",143.1,117839]
["2019-11-23T06:47:48",161.69999999999999,117839]
["2019-11-23T07:47:48",162.69999999999999,117839]
["2019-11-23T08:47:48",160.4,117839]
["2019-11-23T09:47:48",163.9,117839]
["2019-11-23T10:47:28",164.4,117839]
["2019-11-23T13:47:30",164.5,117839]
["2019-11-23T14:47:30",167.2,117839]
["2019-11-23T15:47:30",167.3,117839]
["2019-11-23T16:47:30",167.4,117839]
["2019-11-23T17:47:30",168,117839]
["2019-11-23T18:47:30",168.3,117839]
["2019-11-23T19:47:30",168.6,117839]
["2019-11-23T20:47:30",169,117839]
["2019-11-23T21:48:09",169.3,117839]
["2019-11-23T22:47:31",169.7,117839]
["2019-11-23T23:47:47",170.2,117839]
["2019-11-24T00:47:47",170.1,117839]
["2019-11-24T01:47:28",170.5,117839]
["2019-11-24T02:47:28",170.5,117839]
["2019-11-24T03:47:28",170.7,117839]
["2019-11-24T04:47:28",170.6,117839]
["2019-11-24T05:47:28",171.1,117839]
["2019-11-24T06:47:28",170.9,117839]
["2019-11-24T07:47:28",170.7,117839]
["2019-11-24T08:47:28",171.2,117839]
["2019-11-24T09:47:50",171.1,117839]
["2019-11-24T10:47:50",170.9,117839]
["2019-11-24T11:47:50",171.1,117839]
["2019-11-24T12:48:08",171,117839]
["2019-11-24T13:47:49",171.3,117839]
["2019-11-24T14:48:08",171.2,117839]
["2019-11-24T15:48:08",171,117839]
["2019-11-24T16:48:08",171.2,117839]
["2019-11-24T17:48:08",171.2,117839]
["2019-11-24T18:48:08",171.2,117839]
["2019-11-24T19:48:08",171.1,117839]
["2019-11-24T20:48:08",174.2,117839]
["2019-11-24T22:47:30",172.7,117839]
["2019-11-24T23:47:26",172.8,117839]
["2019-11-25T00:47:49",172.4,117839]
["2019-11-25T01:47:49",172.1,117839]
["2019-11-25T06:47:49",171.5,117839]
["2019-11-25T07:47:49",171.2,117839]
["2019-11-25T08:47:50",171.2,117839]
["2019-11-25T09:47:28",171.4,117839]
["2019-11-25T11:47:26",171.2,117839]
["2019-11-25T12:47:49",171.6,117839]
["2019-11-25T13:47:30",171.7,117839]
["2019-11-25T14:48:07",171.7,117839]
["2019-11-25T15:48:07",171.5,117839]
["2019-11-25T16:48:07",172.3,117839]
["2019-11-25T17:48:07",172.2,117839]
["2019-11-25T18:48:07",172.4,117839]
["2019-11-25T19:48:07",173.4,117839]
["2019-11-25T20:48:08",174.2,117839]
["2019-11-25T21:48:08",174.5,117839]
["2019-11-25T22:47:29",174.9,117839]
["2019-11-25T23:47:28",174.8,117839]
["2019-11-26T00:47:28",175.2,117839]
["2019-11-26T01:48:07",175.3,117839]
["2019-11-26T02:48:06",175.7,117839]
["2019-11-26T03:48:06",175.9,117839]
["2019-11-26T05:48:06",176.5,117839]
["2019-11-26T06:48:06",177.1,117839]
["2019-11-26T07:48:06",177.5,117839]
["2019-11-26T08:48:10",178.1,117839]
["2019-11-26T10:47:27",178.8,117839]
["2019-11-26T11:47:30",179.9,117839]
["2019-11-26T12:47:46",180.1,117839]
["2019-11-26T13:47:49",180.4,117839]
["2019-11-26T14:47:49",180.7,117839]
["2019-11-26T15:47:49",181,117839]
["2019-11-26T16:47:49",181.6,117839]
["2019-11-26T17:47:49",180.9,117839]
["2019-11-26T18:47:49",181.3,117839]
["2019-11-26T19:47:49",181.3,117839]
["2019-11-26T20:36:06",179.9,117839]
["2019-11-26T20:48:06",181.1,117839]
["2019-11-26T21:00:06",180.4,117839]
["2019-11-26T21:12:06",180.7,117839]
["2019-11-26T21:24:06",181,117839]
["2019-11-26T21:36:06",181.6,117839]
["2019-11-26T21:48:06",181.8,117839]
["2019-11-26T22:00:06",181.3,117839]
["2019-11-26T22:12:06",181.3,117839]
["2019-11-26T22:24:06",181.1,117839]
["2019-11-26T22:48:06",181.5,117839]
["2019-11-26T23:47:27",181.6,117839]
["2019-11-27T00:48:06",181.6,117839]
["2019-11-27T01:47:25",181.2,117839]
["2019-11-27T02:47:46",181,117839]
["2019-11-27T03:47:46",181.6,117839]
["2019-11-27T03:57:19",180,117839]
["2019-11-27T04:47:46",180.6,117839]
["2019-11-27T04:57:19",179.7,117839]
["2019-11-27T05:47:46",180.6,117839]
["2019-11-27T05:57:19",179.3,117839]
["2019-11-27T06:47:46",180.3,117839]
["2019-11-27T06:57:19",179.2,117839]
["2019-11-27T07:47:46",180,117839]
["2019-11-27T07:57:19",178.9,117839]
["2019-11-27T08:48:06",179.3,117839]
["2019-11-27T08:57:19",178.7,117839]
["2019-11-27T09:47:25",179.3,117839]
["2019-11-27T10:47:25",179.2,117839]
["2019-11-27T11:48:09",178.9,117839]
["2019-11-27T12:48:09",178.7,117839]
["2019-11-27T13:47:28",178.6,117839]
["2019-11-27T14:47:46",178.5,117839]
["2019-11-27T15:47:46",177.8,117839]
["2019-11-27T16:47:46",177.7,117839]
["2019-11-27T17:47:46",177.4,117839]
["2019-11-27T18:47:46",177.9,117839]
["2019-11-27T19:47:46",177.9,117839]
["2019-11-27T20:47:50",177.7,117839]
["2019-11-27T21:47:50",177.9,117839]
["2019-11-27T22:48:09",177.7,117839]
["2019-11-27T23:48:09",178.1,117839]
["2019-11-28T00:47:48",178.2,117839]
["2019-11-28T01:47:27",177.8,117839]
["2019-11-28T02:48:08",178,117839]
["2019-11-28T03:48:08",178,117839]
["2019-11-28T04:48:08",178.1,117839]
["2019-11-28T05:48:08",178.1,117839]
["2019-11-28T06:48:08",179.1,117839]
["2019-11-28T07:48:05",178.5,117839]
["2019-11-28T08:48:05",178.6,117839]
["2019-11-28T09:47:49",178.7,117839]
["2019-11-28T10:47:49",178.4,117839]
["2019-11-28T11:48:08",178.6,117839]
["2019-11-28T17:47:45",178.1,117839]
["2019-11-28T20:47:46",178.2,117839]
["2019-11-28T21:47:45",178.1,117839]
["2019-11-28T22:47:45",178,117839]
["2019-11-28T23:47:28",177.7,117839]
["2019-11-29T00:47:45",177.6,117839]
["2019-11-29T01:47:26",177.4,117839]
["2019-11-29T02:47:29",177.1,117839]
["2019-11-29T03:47:29",176.7,117839]
["2019-11-29T06:47:29",175.9,117839]
["2019-11-29T07:47:29",175.8,117839]
["2019-11-29T08:47:29",175.6,117839]
["2019-11-29T09:47:28",175.2,117839]
["2019-11-29T11:47:47",174.3,117839]
["2019-11-29T12:48:08",174.6,117839]
["2019-11-29T15:48:09",173.6,117839]
["2019-11-29T18:48:09",172.8,117839]
["2019-11-29T19:48:09",172.8,117839]
["2019-11-29T20:47:27",172.7,117839]
["2019-11-29T21:47:26",172.5,117839]
["2019-11-29T22:47:26",172.4,117839]
["2019-11-29T23:47:26",172.4,117839]
["2019-11-30T00:47:48",172.5,117839]
["2019-11-30T01:47:49",171.8,117839]
["2019-11-30T02:47:49",171.7,117839]
["2019-11-30T03:47:49",171.4,117839]
["2019-11-30T04:47:49",171.4,117839]
["2019-11-30T05:47:49",171.2,117839]
["2019-11-30T06:47:49",171,117839]
["2019-11-30T07:47:49",170.9,117839]
["2019-11-30T08:47:26",171,117839]
["2019-11-30T09:47:26",170.9,117839]
["2019-11-30T10:47:29",172.2,117839]
["2019-11-30T11:47:29",170.5,117839]
["2019-11-30T12:47:46",170.5,117839]
["2019-11-30T13:47:27",170.3,117839]
["2019-11-30T13:57:14",174,117839]
["2019-11-30T14:47:29",170.2,117839]
["2019-11-30T15:47:29",170.3,117839]
["2019-11-30T16:47:29",170.3,117839]
["2019-11-30T17:47:29",170.1,117839]
["2019-11-30T18:31:35",170.3,117839]
["2019-11-30T18:47:29",170.3,117839]
["2019-11-30T19:31:35",170.3,117839]
["2019-11-30T19:47:29",170.3,117839]
["2019-11-30T20:47:29",170.2,117839]
["2019-11-30T21:31:35",170.6,117839]
["2019-11-30T21:48:09",170.6,117839]
["2019-11-30T22:31:35",170.1,117839]
["2019-11-30T22:48:05",170.1,117839]
["2019-11-30T23:31:35",170.1,117839]
["2019-11-30T23:48:05",170.3,117839]
["2019-12-01T00:31:35",170.1,117839]
["2019-12-01T00:48:09",170.1,117839]
["2019-12-01T01:48:09",169.9,117839]
["2019-12-01T02:48:08",169.9,117839]
["2019-12-01T03:48:08",166.8,117839]
["2019-12-01T04:48:08",166.5,117839]
["2019-12-01T05:48:08",169.6,117839]
["2019-12-01T06:48:08",169.4,117839]
["2019-12-01T07:48:08",169.4,117839]
["2019-12-01T08:48:08",169.4,117839]
["2019-12-01T09:48:08",168.9,117839]
["2019-12-01T10:02:27",170.9,117839]
["2019-12-01T10:17:27",171,117839]
["2019-12-01T10:32:27",170.9,117839]
["2019-12-01T10:48:08",172.2,117839]
["2019-12-01T11:02:27",170.5,117839]
["2019-12-01T11:17:27",170.5,117839]
["2019-12-01T11:32:27",170.3,117839]
["2019-12-01T11:48:08",170.2,117839]
["2019-12-01T12:17:27",170.3,117839]
["2019-12-01T12:32:27",170.1,117839]
["2019-12-01T12:48:07",168.8,117839]
["2019-12-01T13:47:29",169.1,117839]
["2019-12-01T15:48:08",168.8,117839]
["2019-12-01T19:48:08",167.9,117839]
["2019-12-01T20:48:06",168.3,117839]
["2019-12-01T21:48:07",168.5,117839]
["2019-12-02T00:48:05",168.1,117839]
["2019-12-02T01:47:48",167.6,117839]
["2019-12-02T02:47:46",167.8,117839]
["2019-12-02T03:47:46",167.8,117839]
["2019-12-02T04:47:46",167.8,117839]
["2019-12-02T05:47:46",167.8,117839]
["2019-12-02T06:47:46",167.9,117839]
["2019-12-02T07:47:46",167.8,117839]
["2019-12-02T08:47:49",167.6,117839]
["2019-12-02T09:47:49",168.2,117839]
["2019-12-02T10:47:45",166.9,117839]
["2019-12-02T12:47:47",166.9,117839]
["2019-12-02T13:47:25",166.7,117839]
["2019-12-02T14:47:25",166.3,117839]
["2019-12-02T16:47:25",166.3,117839]
["2019-12-02T17:47:25",166.2,117839]
["2019-12-02T18:47:25",165.8,117839]
["2019-12-02T19:47:24",165.6,117839]
["2019-12-02T20:47:24",165.8,117839]
["2019-12-02T21:47:24",165.2,117839]
["2019-12-02T22:48:05",165.4,117839]
["2019-12-02T23:47:25",164.9,117839]
["2019-12-03T00:47:28",164.8,117839]
["2019-12-03T01:47:28",164.4,117839]
["2019-12-03T02:48:05",164.4,117839]
["2019-12-03T03:48:05",164.2,117839]
["2019-12-03T04:48:05",164,117839]
["2019-12-03T05:48:05",164.3,117839]
["2019-12-03T06:48:05",163.5,117839]
["2019-12-03T07:48:05",163.1,117839]
["2019-12-03T08:48:06",162.6,117839]
["2019-12-03T09:48:06",162.19999999999999,117839]
["2019-12-03T10:31:28",162,117839]
["2019-12-03T10:47:25",162.4,117839]
["2019-12-03T11:31:28",161.30000000000001,117839]
["2019-12-03T11:47:25",162.19999999999999,117839]
["2019-12-03T12:31:28",161,117839]
["2019-12-03T13:31:28",160.80000000000001,117839]
["2019-12-03T14:31:28",160.6,117839]
["2019-12-03T14:47:46",162,117839]
["2019-12-03T15:31:28",161.19999999999999,117839]
["2019-12-03T15:47:46",161.30000000000001,117839]
["2019-12-03T16:31:28",160.69999999999999,117839]
["2019-12-03T16:47:46",161,117839]
["2019-12-03T18:31:28",160.19999999999999,117839]
["2019-12-03T18:47:46",160.6,117839]
["2019-12-03T19:31:28",159.80000000000001,117839]
["2019-12-03T19:47:46",161.19999999999999,117839]
["2019-12-03T20:31:28",160.6,117839]
["2019-12-03T20:47:46",160.69999999999999,117839]
["2019-12-03T21:47:47",159.30000000000001,117839]
["2019-12-03T22:48:05",160.19999999999999,117839]
["2019-12-03T23:48:05",159.80000000000001,117839]
["2019-12-04T00:47:46",160.6,117839]
["2019-12-04T01:48:04",160.19999999999999,117839]
["2019-12-04T02:48:04",160.1,117839]
["2019-12-04T03:48:04",159.80000000000001,117839]
["2019-12-04T05:48:04",159.4,117839]
["2019-12-04T06:48:04",159.1,117839]
["2019-12-04T07:48:04",158.9,117839]
["2019-12-04T08:48:04",158.5,117839]
["2019-12-04T09:48:04",158.80000000000001,117839]
["2019-12-04T10:48:04",158.4,117839]
["2019-12-04T16:47:23",157.30000000000001,117839]
["2019-12-04T17:47:23",156.80000000000001,117839]
["2019-12-04T20:47:24",157.30000000000001,117839]
["2019-12-04T21:47:24",156.69999999999999,117839]
["2019-12-04T22:47:26",157,117839]
["2019-12-04T23:48:04",157.30000000000001,117839]
["2019-12-05T00:45:38",157.30000000000001,117839]
["2019-12-05T01:48:06",157.19999999999999,117839]
["2019-12-05T02:48:06",157.4,117839]
["2019-12-05T03:48:06",157.69999999999999,117839]
["2019-12-05T04:48:06",157.19999999999999,117839]
["2019-12-05T05:48:06",157.19999999999999,117839]
["2019-12-05T06:48:06",156.9,117839]
["2019-12-05T07:47:25",157.1,117839]
["2019-12-05T08:47:25",157.19999999999999,117839]
["2019-12-05T09:47:46",156.80000000000001,117839]
["2019-12-05T10:47:46",157.30000000000001,117839]
["2019-12-05T11:47:27",155.9,117839]
["2019-12-05T12:47:44",157,117839]
["2019-12-05T13:47:27",157.19999999999999,117839]
["2019-12-05T14:47:44",157.19999999999999,117839]
["2019-12-05T16:47:44",157.6,117839]
["2019-12-05T17:47:44",157.9,117839]
["2019-12-05T19:47:44",156.80000000000001,117839]
["2019-12-05T20:47:27",157.1,117839]
["2019-12-05T21:47:46",158.4,117839]
["2019-12-05T22:47:25",159.5,117839]
["2019-12-05T23:47:25",159.80000000000001,117839]
["2019-12-06T00:47:26",160.4,117839]
["2019-12-06T01:48:08",160.6,117839]
["2019-12-06T02:47:27",161,117839]
["2019-12-06T03:47:27",161.30000000000001,117839]
["2019-12-06T04:47:27",161.69999999999999,117839]
["2019-12-06T05:47:27",162.1,117839]
["2019-12-06T06:47:27",162.69999999999999,117839]
["2019-12-06T07:47:26",163,117839]
["2019-12-06T08:47:26",163.6,117839]
["2019-12-06T09:17:24",162.5,117839]
["2019-12-06T09:47:24",163.1,117839]
["2019-12-06T10:17:24",163.6,117839]
["2019-12-06T10:47:24",164.8,117839]
["2019-12-06T11:47:24",165.3,117839]
["2019-12-06T12:48:04",165.8,117839]
["2019-12-06T13:48:08",166.8,117839]
["2019-12-06T14:48:08",167.4,117839]
["2019-12-06T16:48:08",169,117839]
["2019-12-06T17:48:08",171.6,117839]
["2019-12-06T18:48:08",170.7,117839]
["2019-12-06T19:48:08",171.5,117839]
["2019-12-06T20:48:05",172.4,117839]
["2019-12-06T21:48:05",173,117839]
["2019-12-06T22:48:04",173.1,117839]
["2019-12-06T23:47:43",173.6,117839]
["2019-12-07T01:48:06",175,117839]
["2019-12-07T02:48:06",174.5,117839]
["2019-12-07T03:48:06",175.9,117839]
["2019-12-07T04:48:06",169.7,117839]
["2019-12-07T05:48:06",170.1,117839]
["2019-12-07T07:48:06",168,117839]
["2019-12-07T08:47:47",177.2,117839]
["2019-12-07T09:48:06",178.1,117839]
["2019-12-07T10:47:43",178.3,117839]
["2019-12-07T11:48:05",178.6,117839]
["2019-12-07T12:47:46",178.9,117839]
["2019-12-07T15:47:27",179.8,117839]
["2019-12-07T18:47:27",180.8,117839]
["2019-12-07T19:47:27",181.1,117839]
["2019-12-07T20:47:27",183.8,117839]
["2019-12-07T21:47:27",181.7,117839]
["2019-12-07T22:47:27",181.4,117839]
["2019-12-08T00:47:44",179.9,117839]
["2019-12-08T01:47:26",182.5,117839]
["2019-12-08T02:47:24",182.8,117839]
["2019-12-08T03:47:24",184.6,117839]
["2019-12-08T04:47:24",183.5,117839]
["2019-12-08T05:47:24",183.5,117839]
["2019-12-08T06:47:24",183.6,117839]
["2019-12-08T07:47:24",183.8,117839]
["2019-12-08T08:47:44",184.4,117839]
["2019-12-08T09:47:44",184.5,117839]
["2019-12-08T10:47:43",184.3,117839]
["2019-12-08T11:48:07",184.7,117839]
["2019-12-08T12:47:26",184.7,117839]
["2019-12-08T13:48:06",184.8,117839]
["2019-12-08T14:48:07",184.1,117839]
["2019-12-08T15:48:07",184.7,117839]
["2019-12-08T16:48:07",186.9,117839]
["2019-12-08T17:48:07",185.7,117839]
["2019-12-08T18:48:07",186.1,117839]
["2019-12-08T19:48:07",186,117839]
["2019-12-08T20:48:03",186.5,117839]
["2019-12-08T21:47:46",188.1,117839]
["2019-12-08T22:47:43",186.2,117839]
["2019-12-09T00:47:47",187,117839]
["2019-12-09T01:47:44",186.8,117839]
["2019-12-09T02:47:44",187,117839]
["2019-12-09T03:47:44",187.4,117839]
["2019-12-09T04:47:44",187.2,117839]
["2019-12-09T06:31:26",187,117839]
["2019-12-09T06:47:44",187.2,117839]
["2019-12-09T07:31:26",187.6,117839]
["2019-12-09T07:47:44",187.3,117839]
["2019-12-09T08:34:44",187.3,117839]
["2019-12-09T08:47:44",186.9,117839]
["2019-12-09T09:31:26",187.7,117839]
["2019-12-09T09:47:44",187.4,117839]
["2019-12-09T10:47:24",187,117839]
["2019-12-09T11:31:26",186.9,117839]
["2019-12-09T11:47:25",187.6,117839]
["2019-12-09T12:31:26",187.2,117839]
["2019-12-09T12:47:24",187.3,117839]
["2019-12-09T13:31:26",187.5,117839]
["2019-12-09T14:31:26",186.7,117839]
["2019-12-09T14:47:27",185.7,117839]
["2019-12-09T15:31:26",187,117839]
["2019-12-09T16:31:26",187.1,117839]
["2019-12-09T16:47:27",187.2,117839]
["2019-12-09T18:47:27",186.7,117839]
["2019-12-09T19:47:47",187,117839]
["2019-12-09T20:47:47",187.1,117839]
["2019-12-09T21:47:27",186.6,117839]
["2019-12-09T22:47:45",186.7,117839]
["2019-12-09T23:48:03",186.6,117839]
["2019-12-10T00:48:04",186.3,117839]
["2019-12-10T01:48:03",186.1,117839]
["2019-12-10T02:48:03",186,117839]
["2019-12-10T03:48:03",185.7,117839]
["2019-12-10T04:48:03",185.6,117839]
["2019-12-10T05:48:03",185.3,117839]
["2019-12-10T06:48:03",185.2,117839]
["2019-12-10T07:48:03",184.9,117839]
["2019-12-10T08:47:26",184.5,117839]
["2019-12-10T09:47:26",184.5,117839]
["2019-12-10T10:47:46",184.5,117839]
["2019-12-10T11:47:46",183.8,117839]
["2019-12-10T12:47:24",183.6,117839]
["2019-12-10T13:47:27",183.3,117839]
["2019-12-10T14:47:27",183.3,117839]
["2019-12-10T15:47:27",182.2,117839]
["2019-12-10T16:47:27",182.6,117839]
["2019-12-10T17:47:27",182.2,117839]
["2019-12-10T18:47:27",182.2,117839]
["2019-12-10T19:47:27",182.1,117839]
["2019-12-10T20:47:46",181.2,117839]
["2019-12-10T21:48:06",181.8,117839]
["2019-12-10T22:47:44",181.4,117839]
["2019-12-10T23:48:07",181.5,117839]
["2019-12-11T00:47:26",181.3,117839]
["2019-12-11T01:48:07",181.2,117839]
["2019-12-11T02:47:24",180.5,117839]
["2019-12-11T03:47:24",180,117839]
["2019-12-11T04:47:24",179.9,117839]
["2019-12-11T05:32:33",181.5,117839]
["2019-12-11T05:47:24",179.4,117839]
["2019-12-11T06:17:33",181.3,117839]
["2019-12-11T06:47:24",179.2,117839]
["2019-12-11T07:02:33",181.2,117839]
["2019-12-11T07:15:54",178.4,117839]
["2019-12-11T07:47:24",180.5,117839]
["2019-12-11T08:32:33",180,117839]
["2019-12-11T09:17:33",178,117839]
["2019-12-11T09:47:26",178.7,117839]
["2019-12-11T10:02:33",179.4,117839]
["2019-12-11T10:47:26",179.2,117839]
["2019-12-11T11:32:33",178.7,117839]
["2019-12-11T11:47:23",178.3,117839]
["2019-12-11T12:17:33",178.6,117839]
["2019-12-11T12:48:04",177.7,117839]
["2019-12-11T13:02:33",178.6,117839]
["2019-12-11T13:47:26",175.9,117839]
["2019-12-11T14:47:26",178.1,117839]
["2019-12-11T15:17:44",176.3,117839]
["2019-12-11T15:47:26",178,117839]
["2019-12-11T16:47:26",177.7,117839]
["2019-12-11T17:17:44",175.9,117839]
["2019-12-11T17:47:26",178.1,117839]
["2019-12-11T18:17:44",176.8,117839]
["2019-12-11T18:47:26",177.1,117839]
["2019-12-11T19:17:44",177,117839]
["2019-12-11T19:47:26",177.8,117839]
["2019-12-11T20:17:44",177.1,117839]
["2019-12-11T20:47:26",177.7,117839]
["2019-12-11T21:47:46",177.3,117839]
["2019-12-11T22:47:46",177.1,117839]
["2019-12-11T23:47:46",176.8,117839]
["2019-12-12T00:47:26",173.5,117839]
["2019-12-12T01:48:06",176.4,117839]
["2019-12-12T02:48:04",176.1,117839]
["2019-12-12T03:48:04",176.1,117839]
["2019-12-12T04:48:04",175.7,117839]
["2019-12-12T05:48:04",175.8,117839]
["2019-12-12T06:48:04",175.9,117839]
["2019-12-12T07:48:04",175.4,117839]
["2019-12-12T08:48:03",175.3,117839]
["2019-12-12T09:48:03",175.3,117839]
["2019-12-12T10:47:44",174.4,117839]
["2019-12-12T11:47:44",175,117839]
["2019-12-12T12:47:44",175.6,117839]
["2019-12-12T13:48:05",175.4,117839]
["2019-12-12T14:47:44",175.7,117839]
["2019-12-12T15:47:44",175.9,117839]
["2019-12-12T16:47:44",175.4,117839]
["2019-12-12T17:47:44",175.9,117839]
["2019-12-12T18:47:44",175.1,117839]
["2019-12-12T19:47:44",175.9,117839]
["2019-12-12T20:48:05",175.9,117839]
["2019-12-12T21:47:23",176.2,117839]
["2019-12-12T22:48:03",178.5,117839]
["2019-12-12T23:47:24",175.8,117839]
["2019-12-13T00:47:24",175.8,117839]
["2019-12-13T04:47:25",176.5,117839]
["2019-12-13T05:47:25",176.6,117839]
["2019-12-13T06:47:25",176.8,117839]
["2019-12-13T07:47:25",177,117839]
["2019-12-13T08:47:26",177.4,117839]
["2019-12-13T09:48:03",177.6,117839]
["2019-12-13T10:48:04",177.7,117839]
["2019-12-13T11:47:27",177.9,117839]
["2019-12-13T12:47:27",177.7,117839]
["2019-12-13T13:47:26",176.5,117839]
["2019-12-13T14:48:06",175.7,117839]
["2019-12-13T15:48:06",175.9,117839]
["2019-12-13T16:48:06",174.7,117839]
["2019-12-13T17:48:06",175.6,117839]
["2019-12-13T18:48:06",176,117839]
["2019-12-13T19:48:06",177.2,117839]
["2019-12-13T20:48:03",176.6,117839]
["2019-12-13T22:35:54",175.6,117839]
["2019-12-13T23:35:54",175.6,117839]
["2019-12-14T00:35:54",176,117839]
["2019-12-14T00:48:06",176.1,117839]
["2019-12-14T01:39:43",175.8,117839]
["2019-12-14T02:35:54",175.8,117839]
["2019-12-14T03:35:54",176,117839]
["2019-12-14T04:35:54",175.7,117839]
["2019-12-14T04:47:43",179,117839]
["2019-12-14T05:35:54",175.9,117839]
["2019-12-14T05:47:43",174.2,117839]
["2019-12-14T06:35:54",175.5,117839]
["2019-12-14T06:47:43",176,117839]
["2019-12-14T07:35:54",175.6,117839]
["2019-12-14T07:47:43",175.7,117839]
["2019-12-14T08:35:54",176,117839]
["2019-12-14T08:47:43",179.1,117839]
["2019-12-14T09:48:04",175.5,117839]
["2019-12-14T10:48:04",175.6,117839]
["2019-12-14T11:48:04",176,117839]
["2019-12-14T12:47:25",176,117839]
["2019-12-14T13:48:03",175.9,117839]
["2019-12-14T15:47:45",175.4,117839]
["2019-12-14T16:47:45",174.8,117839]
["2019-12-14T17:47:45",175.3,117839]
["2019-12-14T19:47:45",180.9,117839]
["2019-12-14T20:47:45",180.7,117839]
["2019-12-14T21:47:45",179.7,117839]
["2019-12-14T23:47:42",179.8,117839]
["2019-12-15T00:47:45",179.3,117839]
["2019-12-15T01:47:23",179.3,117839]
["2019-12-15T02:47:23",179.1,117839]
["2019-12-15T03:47:23",181.3,117839]
["2019-12-15T04:47:23",182.4,117839]
["2019-12-15T05:47:23",182.5,117839]
["2019-12-15T06:47:23",181.2,117839]
["2019-12-15T07:47:42",185.2,117839]
["2019-12-15T08:47:23",188.9,117839]
["2019-12-15T10:48:03",180.8,117839]
["2019-12-15T11:47:43",182.3,117839]
["2019-12-15T15:48:01",184.6,117839]
["2019-12-15T16:35:52",182.8,117839]
["2019-12-15T16:48:01",185.3,117839]
["2019-12-15T17:20:52",184,117839]
["2019-12-15T17:48:01",185.5,117839]
["2019-12-15T18:05:52",183.6,117839]
["2019-12-15T18:48:01",184.6,117839]
["2019-12-15T19:35:52",185.3,117839]
["2019-12-15T19:48:01",187,117839]
["2019-12-15T20:20:52",185.5,117839]
["2019-12-15T20:48:01",188.5,117839]
["2019-12-15T21:48:01",189.4,117839]
["2019-12-15T22:47:42",190.5,117839]
["2019-12-16T00:47:22",191.3,117839]
["2019-12-16T01:47:26",192.1,117839]
["2019-12-16T02:47:26",197.1,117839]
["2019-12-16T03:47:26",194.9,117839]
["2019-12-16T04:47:26",194.1,117839]
["2019-12-16T07:47:26",197,117839]
["2019-12-16T09:47:23",196.2,117839]
["2019-12-16T10:47:22",196.3,117839]
["2019-12-16T11:47:22",196.9,117839]
["2019-12-16T12:47:26",197.2,117839]
["2019-12-16T13:47:23",198.1,117839]
["2019-12-16T14:47:25",198.5,117839]
["2019-12-16T15:47:25",198.9,117839]
["2019-12-16T16:47:25",199.9,117839]
["2019-12-16T17:47:25",200.1,117839]
["2019-12-16T18:47:25",201.2,117839]
["2019-12-16T19:47:25",201.2,117839]
["2019-12-16T20:47:23",203.2,117839]
["2019-12-16T21:47:25",204.6,117839]
["2019-12-16T22:48:02",204.8,117839]
["2019-12-16T23:47:45",205.4,117839]
["2019-12-17T00:47:22",206.6,117839]
["2019-12-17T01:17:53",198.9,117839]
["2019-12-17T01:48:03",198.1,117839]
["2019-12-17T02:17:53",200.1,117839]
["2019-12-17T03:17:53",201.2,117839]
["2019-12-17T03:48:04",198.9,117839]
["2019-12-17T04:48:04",209.9,117839]
["2019-12-17T05:48:04",211,117839]
["2019-12-17T06:48:04",211.9,117839]
["2019-12-17T07:48:04",213.2,117839]
["2019-12-17T08:48:04",214.5,117839]
["2019-12-17T09:48:05",215.2,117839]
["2019-12-17T10:48:05",216.3,117839]
["2019-12-17T11:47:43",217.1,117839]
["2019-12-17T13:48:05",217.7,117839]
["2019-12-17T14:47:42",219.6,117839]
["2019-12-17T16:47:42",220.1,117839]
["2019-12-17T17:47:42",220.7,117839]
["2019-12-17T19:47:42",220.6,117839]
["2019-12-17T20:47:42",228.1,117839]
["2019-12-17T21:47:24",228.4,117839]
["2019-12-17T22:47:24",229.7,117839]
["2019-12-17T23:48:04",230.5,117839]
["2019-12-18T00:46:21",234,117839]
["2019-12-18T01:47:41",231.2,117839]
["2019-12-18T03:47:41",232.5,117839]
["2019-12-18T04:47:41",233.6,117839]
["2019-12-18T06:47:41",236.2,117839]
["2019-12-18T07:47:41",237.5,117839]
["2019-12-18T08:48:01",239.2,117839]
["2019-12-18T09:48:01",241.2,117839]
["2019-12-18T10:47:41",240.1,117839]
["2019-12-18T11:47:21",242.2,117839]
["2019-12-18T12:47:45",243.4,117839]
["2019-12-18T13:47:24",244.3,117839]
["2019-12-18T14:47:24",246.6,117839]
["2019-12-18T15:47:24",247.9,117839]
["2019-12-18T16:47:24",249.1,117839]
["2019-12-18T17:47:24",251.4,117839]
["2019-12-18T18:47:24",253.5,117839]
["2019-12-18T20:47:24",209.4,117839]
["2019-12-18T21:48:04",208.2,117839]
["2019-12-18T22:48:04",261.39999999999998,117839]
["2019-12-19T00:48:01",265.8,117839]
["2019-12-19T01:48:01",267.2,117839]
["2019-12-19T03:48:01",271,117839]
["2019-12-19T04:48:01",272.7,117839]
["2019-12-19T06:48:01",274.89999999999998,117839]
["2019-12-19T07:48:01",276.2,117839]
["2019-12-19T09:48:01",278.10000000000002,117839]
["2019-12-19T11:47:42",280.2,117839]
["2019-12-19T12:47:25",280.3,117839]
["2019-12-19T13:48:04",280.5,117839]
["2019-12-19T14:47:44",280.60000000000002,117839]
["2019-12-19T15:47:44",281.10000000000002,117839]
["2019-12-19T16:47:44",281.5,117839]
["2019-12-19T17:47:44",280.2,117839]
["2019-12-19T18:47:44",282.3,117839]
["2019-12-19T19:47:44",283.60000000000002,117839]
["2019-12-19T20:47:44",282.89999999999998,117839]
["2019-12-19T21:47:25",282.89999999999998,117839]
["2019-12-19T22:47:25",282.7,117839]
["2019-12-19T23:47:24",282.3,117839]
["2019-12-20T00:48:02",282.60000000000002,117839]
["2019-12-20T01:47:21",282.7,117839]
["2019-12-20T02:47:21",282.89999999999998,117839]
["2019-12-20T03:47:21",281.60000000000002,117839]
["2019-12-20T05:47:21",282.3,117839]
["2019-12-20T06:47:21",281.89999999999998,117839]
["2019-12-20T07:47:21",282.3,117839]
["2019-12-20T08:32:30",282.89999999999998,117839]
["2019-12-20T08:47:24",281.60000000000002,117839]
["2019-12-20T09:17:30",282.60000000000002,117839]
["2019-12-20T09:47:24",281.5,117839]
["2019-12-20T10:02:30",282.10000000000002,117839]
["2019-12-20T10:47:40",282.2,117839]
["2019-12-20T11:32:30",281.89999999999998,117839]
["2019-12-20T11:47:40",279.8,117839]
["2019-12-20T12:17:30",282.3,117839]
["2019-12-20T12:47:44",279.89999999999998,117839]
["2019-12-20T13:02:30",281.60000000000002,117839]
["2019-12-20T13:48:05",281.10000000000002,117839]
["2019-12-20T14:32:30",280.8,117839]
["2019-12-20T14:47:41",279.3,117839]
["2019-12-20T15:17:30",279.8,117839]
["2019-12-20T15:47:41",279.5,117839]
["2019-12-20T16:47:41",278.60000000000002,117839]
["2019-12-20T17:47:41",277.8,117839]
["2019-12-20T18:47:41",277.7,117839]
["2019-12-20T19:47:41",276.5,117839]
["2019-12-20T20:47:44",276,117839]
["2019-12-20T22:47:21",277.3,117839]
["2019-12-20T23:47:21",275,117839]
["2019-12-21T02:47:23",273.5,117839]
["2019-12-21T03:47:23",273.2,117839]
["2019-12-21T04:47:23",272.39999999999998,117839]
["2019-12-21T05:47:23",271.89999999999998,117839]
["2019-12-21T06:47:23",271.8,117839]
["2019-12-21T07:47:23",271.3,117839]
["2019-12-21T08:47:23",270.8,117839]
["2019-12-21T11:47:43",269.8,117839]
["2019-12-21T12:47:40",272.89999999999998,117839]
["2019-12-21T13:47:42",268.8,117839]
["2019-12-21T14:47:42",269,117839]
["2019-12-21T15:47:42",268.60000000000002,117839]
["2019-12-21T18:47:42",267.5,117839]
["2019-12-21T20:47:23",266.89999999999998,117839]
["2019-12-21T21:47:42",266.39999999999998,117839]
["2019-12-21T22:47:20",266.10000000000002,117839]
["2019-12-21T23:47:24",265.60000000000002,117839]
["2019-12-22T00:47:19",265.3,117839]
["2019-12-22T02:47:22",264.7,117839]
["2019-12-22T03:47:22",264.39999999999998,117839]
["2019-12-22T04:47:22",264.10000000000002,117839]
["2019-12-22T06:47:22",263.3,117839]
["2019-12-22T07:47:22",262.7,117839]
["2019-12-22T08:47:20",262.7,117839]
["2019-12-22T09:47:23",261,117839]
["2019-12-22T10:48:03",261.60000000000002,117839]
["2019-12-22T12:48:03",261.3,117839]
["2019-12-22T13:48:02",261,117839]
["2019-12-22T14:48:03",260.5,117839]
["2019-12-22T15:48:03",259.89999999999998,117839]
["2019-12-22T16:48:03",259.60000000000002,117839]
["2019-12-22T17:48:03",260.10000000000002,117839]
["2019-12-22T18:48:03",259.3,117839]
["2019-12-22T19:48:03",259,117839]
["2019-12-22T20:47:20",258.8,117839]
["2019-12-22T21:48:04",257.2,117839]
["2019-12-22T22:47:44",263.60000000000002,117839]
["2019-12-22T23:47:44",257.2,117839]
["2019-12-23T00:47:23",256.39999999999998,117839]
["2019-12-23T01:47:43",256.10000000000002,117839]
["2019-12-23T02:47:43",255.6,117839]
["2019-12-23T03:47:43",255.3,117839]
["2019-12-23T04:47:43",249.2,117839]
["2019-12-23T05:47:43",254.6,117839]
["2019-12-23T06:47:43",254.3,117839]
["2019-12-23T07:47:43",253.8,117839]
["2019-12-23T08:47:43",253.2,117839]
["2019-12-23T09:47:19",252.8,117839]
["2019-12-23T10:47:22",252.2,117839]
["2019-12-23T11:47:22",252.3,117839]
["2019-12-23T12:47:22",251.7,117839]
["2019-12-23T14:47:20",251.4,117839]
["2019-12-23T15:47:20",250.6,117839]
["2019-12-23T16:47:20",249.8,117839]
["2019-12-23T17:47:20",250.8,117839]
["2019-12-23T18:47:20",249.3,117839]
["2019-12-23T19:47:20",249.5,117839]
["2019-12-23T20:48:01",249.5,117839]
["2019-12-23T21:48:01",249.1,117839]
["2019-12-23T22:48:00",249,117839]
["2019-12-23T23:47:44",248.9,117839]
["2019-12-24T00:48:01",248.6,117839]
["2019-12-24T01:47:40",248.9,117839]
["2019-12-24T02:48:00",244.5,117839]
["2019-12-24T04:48:00",249.2,117839]
["2019-12-24T05:48:00",244.6,117839]
["2019-12-24T06:17:52",248.9,117839]
["2019-12-24T06:32:52",248.8,117839]
["2019-12-24T06:48:00",248.9,117839]
["2019-12-24T07:02:52",248.8,117839]
["2019-12-24T07:32:52",248.5,117839]
["2019-12-24T08:02:52",248.3,117839]
["2019-12-24T08:17:52",248.5,117839]
["2019-12-24T08:32:52",248.6,117839]
["2019-12-24T08:48:00",247.1,117839]
["2019-12-24T09:47:59",248.3,117839]
["2019-12-24T10:47:59",248.5,117839]
["2019-12-24T11:47:23",248.6,117839]
["2019-12-24T12:47:23",248.4,117839]
["2019-12-24T13:13:02",247.9,117839]
["2019-12-24T13:48:01",248.2,117839]
["2019-12-24T14:13:02",248.2,117839]
["2019-12-24T14:48:01",247.9,117839]
["2019-12-24T15:13:02",247.2,117839]
["2019-12-24T15:48:01",248.2,117839]
["2019-12-24T16:13:02",248.5,117839]
["2019-12-24T16:48:01",247.2,117839]
["2019-12-24T17:13:02",248.4,117839]
["2019-12-24T17:48:01",248.5,117839]
["2019-12-24T18:13:02",248.8,117839]
["2019-12-24T18:48:01",248.4,117839]
["2019-12-24T19:13:02",247.4,117839]
["2019-12-24T19:48:01",248.8,117839]
["2019-12-24T20:48:01",247.4,117839]
["2019-12-24T21:48:04",248.7,117839]
["2019-12-24T22:13:02",255.6,117839]
["2019-12-24T22:48:04",249.5,117839]
["2019-12-24T23:13:02",249.7,117839]
["2019-12-24T23:48:04",249.5,117839]
["2019-12-25T01:47:41",250.8,117839]
["2019-12-25T02:47:41",250.3,117839]
["2019-12-25T04:47:41",252.4,117839]
["2019-12-25T05:47:41",250,117839]
["2019-12-25T07:47:41",252.4,117839]
["2019-12-25T09:47:40",253,117839]
["2019-12-25T10:47:40",253.4,117839]
["2019-12-25T11:47:21",253.9,117839]
["2019-12-25T12:47:41",253.8,117839]
["2019-12-25T15:47:21",256.39999999999998,117839]
["2019-12-25T16:47:21",256.8,117839]
["2019-12-25T17:47:21",257.7,117839]
["2019-12-25T18:47:21",259.2,117839]
["2019-12-25T19:47:21",259.39999999999998,117839]
["2019-12-25T20:47:20",260.39999999999998,117839]
["2019-12-25T21:47:20",260.39999999999998,117839]
["2019-12-25T23:47:22",261.39999999999998,117839]
["2019-12-26T00:48:03",262.10000000000002,117839]
["2019-12-26T01:47:39",262.8,117839]
["2019-12-26T02:47:40",263.2,117839]
["2019-12-26T03:47:40",263.5,117839]
["2019-12-26T04:47:40",259.39999999999998,117839]
["2019-12-26T05:47:40",264.5,117839]
["2019-12-26T06:47:40",265,117839]
["2019-12-26T07:47:40",265.5,117839]
["2019-12-26T08:47:23",265.60000000000002,117839]
["2019-12-26T09:48:03",266,117839]
["2019-12-26T10:47:22",266.3,117839]
["2019-12-26T11:47:40",266.8,117839]
["2019-12-26T12:47:19",266.89999999999998,117839]
["2019-12-26T13:47:38",266.3,117839]
["2019-12-26T14:47:40",266.8,117839]
["2019-12-26T15:47:40",268,117839]
["2019-12-26T16:47:40",267.5,117839]
["2019-12-26T17:47:40",267.89999999999998,117839]
["2019-12-26T18:47:40",268.2,117839]
["2019-12-26T19:47:39",267.8,117839]
["2019-12-26T20:47:39",268.7,117839]
["2019-12-26T22:47:19",268.60000000000002,117839]
["2019-12-26T23:47:19",268.39999999999998,117839]
["2019-12-27T00:47:19",268.8,117839]
["2019-12-27T01:47:22",272,117839]
["2019-12-27T02:47:22",268.60000000000002,117839]
["2019-12-27T03:47:22",268.60000000000002,117839]
["2019-12-27T04:47:22",268.60000000000002,117839]
["2019-12-27T05:47:22",268.89999999999998,117839]
["2019-12-27T06:47:22",267.60000000000002,117839]
["2019-12-27T07:47:22",268.2,117839]
["2019-12-27T08:47:23",268.10000000000002,117839]
["2019-12-27T09:48:00",268,117839]
["2019-12-27T10:47:58",268,117839]
["2019-12-27T11:47:58",267.5,117839]
["2019-12-27T12:48:01",267.89999999999998,117839]
["2019-12-27T13:48:00",267.2,117839]
["2019-12-27T14:47:21",266.89999999999998,117839]
["2019-12-27T15:47:21",267,117839]
["2019-12-27T16:47:21",267,117839]
["2019-12-27T17:47:21",266.8,117839]
["2019-12-27T18:47:21",266.3,117839]
["2019-12-27T19:47:21",266.10000000000002,117839]
["2019-12-27T20:48:02",265.89999999999998,117839]
["2019-12-27T21:47:22",265.8,117839]
["2019-12-27T22:47:58",265.5,117839]
["2019-12-27T23:47:58",265.8,117839]
["2019-12-28T00:47:20",265.10000000000002,117839]
["2019-12-28T01:47:20",265.3,117839]
["2019-12-28T02:47:20",264.5,117839]
["2019-12-28T03:47:20",264.5,117839]
["2019-12-28T04:47:20",265.3,117839]
["2019-12-28T05:47:20",264.3,117839]
["2019-12-28T07:47:20",257.5,117839]
["2019-12-28T08:47:19",265.3,117839]
["2019-12-28T09:47:19",263.89999999999998,117839]
["2019-12-28T10:47:38",263.89999999999998,117839]
["2019-12-28T11:47:38",263.39999999999998,117839]
["2019-12-28T12:47:42",262.60000000000002,117839]
["2019-12-28T13:47:39",262.8,117839]
["2019-12-28T14:47:39",262.39999999999998,117839]
["2019-12-28T15:47:39",262.10000000000002,117839]
["2019-12-28T16:47:39",261.8,117839]
["2019-12-28T17:47:39",261.2,117839]
["2019-12-28T18:47:39",261.2,117839]
["2019-12-28T19:47:39",261.2,117839]
["2019-12-28T22:47:19",260.8,117839]
["2019-12-28T23:47:42",260.2,117839]
["2019-12-29T00:47:18",260.60000000000002,117839]
["2019-12-29T01:47:42",260.39999999999998,117839]
["2019-12-29T02:47:23",260,117839]
["2019-12-29T03:01:11",263.89999999999998,117839]
["2019-12-29T03:16:11",263.89999999999998,117839]
["2019-12-29T03:31:11",263.39999999999998,117839]
["2019-12-29T03:47:23",262.60000000000002,117839]
["2019-12-29T04:01:11",262.8,117839]
["2019-12-29T04:16:11",262.39999999999998,117839]
["2019-12-29T04:47:23",259.3,117839]
["2019-12-29T05:01:11",258.10000000000002,117839]
["2019-12-29T05:16:11",261.2,117839]
["2019-12-29T05:47:23",259.3,117839]
["2019-12-29T06:47:23",259,117839]
["2019-12-29T07:47:23",258.89999999999998,117839]
["2019-12-29T08:47:18",258.5,117839]
["2019-12-29T09:47:59",257.8,117839]
["2019-12-29T10:47:59",257.7,117839]
["2019-12-29T11:47:20",257.89999999999998,117839]
["2019-12-29T12:48:01",257.3,117839]
["2019-12-29T13:47:18",257.89999999999998,117839]
["2019-12-29T14:48:00",257,117839]
["2019-12-29T15:48:00",256.39999999999998,117839]
["2019-12-29T16:48:00",256.60000000000002,117839]
["2019-12-29T17:48:00",256.39999999999998,117839]
["2019-12-29T18:48:00",256.2,117839]
["2019-12-29T19:48:00",255.7,117839]
["2019-12-29T21:48:01",255.3,117839]
["2019-12-29T22:47:40",250.8,117839]
["2019-12-29T23:47:40",255.1,117839]
["2019-12-30T00:47:58",252.5,117839]
["2019-12-30T01:47:58",254.7,117839]
["2019-12-30T02:48:01",254.7,117839]
["2019-12-30T03:48:01",251.4,117839]
["2019-12-30T04:48:01",255.7,117839]
["2019-12-30T07:48:01",255.6,117839]
["2019-12-30T09:47:57",253.7,117839]
["2019-12-30T10:47:57",253.3,117839]
["2019-12-30T11:47:39",253.8,117839]
["2019-12-30T12:47:39",253,117839]
["2019-12-30T13:48:02",253.3,117839]
["2019-12-30T14:47:21",252.4,117839]
["2019-12-30T16:47:21",251.8,117839]
["2019-12-30T17:47:21",251.4,117839]
["2019-12-30T18:47:21",251.5,117839]
["2019-12-30T19:47:21",250.8,117839]
["2019-12-30T20:47:21",250.6,117839]
["2019-12-30T21:47:21",250.3,117839]
["2019-12-30T22:48:00",250.1,117839]
["2019-12-31T00:25:30",250.3,117839]
["2019-12-31T00:32:42",250.1,117839]
["2019-12-31T00:40:30",249.9,117839]
["2019-12-31T00:55:30",249,117839]
["2019-12-31T01:10:30",248.2,117839]
["2019-12-31T01:47:42",249.3,117839]
["2019-12-31T02:47:40",249,117839]
["2019-12-31T03:47:40",248.6,117839]
["2019-12-31T04:47:40",248.2,117839]
["2019-12-31T05:47:40",248.2,117839]
["2019-12-31T06:47:40",247.6,117839]
["2019-12-31T07:47:40",247.3,117839]
["2019-12-31T08:47:40",247.3,117839]
["2019-12-31T09:47:38",246.7,117839]
["2019-12-31T10:47:38",248,117839]
["2019-12-31T12:47:59",245.7,117839]
["2019-12-31T13:47:39",245.5,117839]
["2019-12-31T14:47:38",245.9,117839]
["2019-12-31T15:47:38",244.8,117839]
["2019-12-31T18:47:38",245.1,117839]
["2019-12-31T19:47:38",244.8,117839]
["2019-12-31T20:47:38",245,117839]
["2019-12-31T21:47:37",245,117839]
["2019-12-31T23:47:38",244.8,117839]
["2020-01-01T01:47:21",244.7,117839]
["2020-01-01T02:47:42",245,117839]
["2020-01-01T03:47:42",244.7,117839]
["2020-01-01T04:47:42",244.9,117839]
["2020-01-01T05:47:42",244.4,117839]
["2020-01-01T06:47:42",244.8,117839]
["2020-01-01T07:47:42",244.6,117839]
["2020-01-01T08:47:42",244.7,117839]
["2020-01-01T09:47:42",245.2,117839]
["2020-01-01T10:47:21",245,117839]
["2020-01-01T11:47:18",245.1,117839]
["2020-01-01T12:47:58",244.8,117839]
["2020-01-01T14:47:19",245.5,117839]
["2020-01-01T15:47:19",245.2,117839]
["2020-01-01T16:47:19",245.4,117839]
["2020-01-01T17:47:19",245.4,117839]
["2020-01-01T18:47:19",245.5,117839]
["2020-01-01T21:47:18",246.2,117839]
["2020-01-01T22:47:39",246.5,117839]
["2020-01-01T23:48:01",246.6,117839]
["2020-01-02T01:47:20",247,117839]
["2020-01-02T02:47:20",247.2,117839]
["2020-01-02T03:47:20",246.6,117839]
["2020-01-02T05:47:20",253.4,117839]
["2020-01-02T06:47:20",247.1,117839]
["2020-01-02T07:47:20",247.1,117839]
["2020-01-02T08:47:19",247.1,117839]
["2020-01-02T09:47:57",247,117839]
["2020-01-02T10:47:20",254,117839]
["2020-01-02T11:39:21",247.1,117839]
["2020-01-02T11:47:39",247.1,117839]
["2020-01-02T12:39:21",247.6,117839]
["2020-01-02T12:47:59",247.6,117839]
["2020-01-02T13:39:21",247.5,117839]
["2020-01-02T13:47:38",247.5,117839]
["2020-01-02T14:39:21",246.8,117839]
["2020-01-02T14:47:39",246.8,117839]
["2020-01-02T15:47:39",247,117839]
["2020-01-02T16:39:21",239.4,117839]
["2020-01-02T16:47:39",246.2,117839]
["2020-01-02T17:47:39",246.5,117839]
["2020-01-02T18:47:39",246.9,117839]
["2020-01-02T19:39:21",247.6,117839]
["2020-01-02T19:47:39",246.4,117839]
["2020-01-02T20:39:21",246.5,117839]
["2020-01-02T20:47:41",246.5,117839]
["2020-01-02T21:39:21",247,117839]
["2020-01-02T21:47:19",247,117839]
["2020-01-02T22:47:39",246.7,117839]
["2020-01-03T00:47:21",245.1,117839]
["2020-01-03T02:47:19",245.9,117839]
["2020-01-03T03:47:19",245.5,117839]
["2020-01-03T05:47:19",244.8,117839]
["2020-01-03T07:47:19",244.7,117839]
["2020-01-03T08:47:19",244.2,117839]
["2020-01-03T09:47:58",244.2,117839]
["2020-01-03T10:47:58",243.7,117839]
["2020-01-03T12:47:59",249,117839]
["2020-01-03T13:47:18",242.7,117839]
["2020-01-03T14:47:41",242.8,117839]
["2020-01-03T15:47:41",241.8,117839]
["2020-01-03T16:47:41",241.7,117839]
["2020-01-03T17:47:41",241.6,117839]
["2020-01-03T18:47:41",241.8,117839]
["2020-01-03T19:47:41",241.3,117839]
["2020-01-03T20:47:41",237.6,117839]
["2020-01-03T22:47:41",240.6,117839]
["2020-01-03T23:47:41",239.7,117839]
["2020-01-04T00:48:00",239.5,117839]
["2020-01-04T01:47:59",239.3,117839]
["2020-01-04T02:47:59",238.5,117839]
["2020-01-04T03:47:59",238.2,117839]
["2020-01-04T04:47:59",237.8,117839]
["2020-01-04T05:47:59",237.4,117839]
["2020-01-04T06:47:59",236.8,117839]
["2020-01-04T07:47:59",236.3,117839]
["2020-01-04T08:47:57",236.1,117839]
["2020-01-04T09:47:57",235.6,117839]
["2020-01-04T10:48:00",235.2,117839]
["2020-01-04T11:48:00",234.1,117839]
["2020-01-04T12:47:37",234,117839]
["2020-01-04T13:47:39",232.6,117839]
["2020-01-04T14:47:39",232,117839]
["2020-01-04T15:47:39",232,117839]
["2020-01-04T17:47:39",231.2,117839]
["2020-01-04T18:47:39",230.5,117839]
["2020-01-04T19:47:58",230.2,117839]
["2020-01-04T20:47:58",229.9,117839]
["2020-01-04T21:48:01",229.1,117839]
["2020-01-04T22:47:19",228.8,117839]
["2020-01-05T01:47:40",226.8,117839]
["2020-01-05T02:47:19",226.4,117839]
["2020-01-05T04:47:19",225.9,117839]
["2020-01-05T06:47:19",224.2,117839]
["2020-01-05T07:47:19",223.4,117839]
["2020-01-05T08:47:59",222.9,117839]
["2020-01-05T09:47:17",221.9,117839]
["2020-01-05T10:47:17",221.9,117839]
["2020-01-05T11:48:00",221.6,117839]
["2020-01-05T12:47:39",220.7,117839]
["2020-01-05T14:47:58",219.6,117839]
["2020-01-05T16:47:58",218.2,117839]
["2020-01-05T18:47:58",219.4,117839]
["2020-01-05T19:47:56",216.7,117839]
["2020-01-05T20:47:56",216,117839]
["2020-01-05T21:47:39",217.7,117839]
["2020-01-05T22:32:31",216.5,117839]
["2020-01-05T22:47:58",215.1,117839]
["2020-01-05T23:47:18",214.5,117839]
["2020-01-06T00:47:40",213.9,117839]
["2020-01-06T03:47:40",212,117839]
["2020-01-06T04:47:40",211.7,117839]
["2020-01-06T05:47:40",210.9,117839]
["2020-01-06T06:47:40",210.2,117839]
["2020-01-06T07:47:40",219.2,117839]
["2020-01-06T08:47:41",224.6,117839]
["2020-01-06T09:47:36",208.4,117839]
["2020-01-06T10:47:56",208.7,117839]
["2020-01-06T11:47:56",208,117839]
["2020-01-06T12:47:18",207.2,117839]
["2020-01-06T13:47:40",206,117839]
["2020-01-06T14:47:40",205.7,117839]
["2020-01-06T15:47:40",205,117839]
["2020-01-06T16:47:40",204.5,117839]
["2020-01-06T18:47:40",204,117839]
["2020-01-06T20:47:17",199.6,117839]
["2020-01-06T21:48:00",202.5,117839]
["2020-01-06T22:47:38",202.2,117839]
["2020-01-06T23:47:56",201.3,117839]
["2020-01-07T00:47:36",200.9,117839]
["2020-01-07T01:47:37",200.6,117839]
["2020-01-07T02:47:37",199.9,117839]
["2020-01-07T03:47:37",199.4,117839]
["2020-01-07T04:47:37",199,117839]
["2020-01-07T05:47:37",198.3,117839]
["2020-01-07T06:47:37",197.8,117839]
["2020-01-07T07:47:37",197.8,117839]
["2020-01-07T08:47:37",197.7,117839]
["2020-01-07T09:47:37",196.1,117839]
["2020-01-07T10:47:37",197.5,117839]
["2020-01-07T11:47:57",195.9,117839]
["2020-01-07T12:47:57",195.4,117839]
["2020-01-07T13:47:59",194.9,117839]
["2020-01-07T14:47:59",194.4,117839]
["2020-01-07T15:47:59",193.6,117839]
["2020-01-07T16:47:59",194.4,117839]
["2020-01-07T17:47:59",193.4,117839]
["2020-01-07T18:47:59",193,117839]
["2020-01-07T19:47:59",193.2,117839]
["2020-01-07T20:47:16",191.6,117839]
["2020-01-07T21:47:18",191.9,117839]
["2020-01-07T22:47:18",191.6,117839]
["2020-01-07T23:47:37",191.3,117839]
["2020-01-08T00:47:36",191,117839]
["2020-01-08T01:47:40",191,117839]
["2020-01-08T02:47:37",190.6,117839]
["2020-01-08T03:06:06",190.6,117839]
["2020-01-08T03:26:06",190.6,117839]
["2020-01-08T03:32:45",190.2,117839]
["2020-01-08T03:56:05",190.2,117839]
["2020-01-08T04:06:06",190.2,117839]
["2020-01-08T04:26:06",190.2,117839]
["2020-01-08T04:32:45",190,117839]
["2020-01-08T04:47:37",189.2,117839]
["2020-01-08T04:56:05",190,117839]
["2020-01-08T05:06:06",190,117839]
["2020-01-08T05:26:06",190,117839]
["2020-01-08T05:32:45",189.8,117839]
["2020-01-08T05:47:37",189.8,117839]
["2020-01-08T05:56:05",189.8,117839]
["2020-01-08T06:06:06",189.8,117839]
["2020-01-08T06:26:06",189.8,117839]
["2020-01-08T06:32:45",189.6,117839]
["2020-01-08T06:56:05",189.6,117839]
["2020-01-08T07:06:06",189.6,117839]
["2020-01-08T07:26:06",189.6,117839]
["2020-01-08T07:32:45",189.1,117839]
["2020-01-08T07:56:05",189.1,117839]
["2020-01-08T08:06:06",189.1,117839]
["2020-01-08T08:26:06",189.1,117839]
["2020-01-08T08:32:45",189,117839]
["2020-01-08T08:56:05",189,117839]
["2020-01-08T09:06:06",189,117839]
["2020-01-08T09:26:06",189,117839]
["2020-01-08T09:32:45",188.3,117839]
["2020-01-08T09:56:05",188.3,117839]
["2020-01-08T10:06:06",188.3,117839]
["2020-01-08T10:32:45",188.5,117839]
["2020-01-08T10:56:05",188.5,117839]
["2020-01-08T11:06:06",188.5,117839]
["2020-01-08T11:47:17",188,117839]
["2020-01-08T11:56:05",188,117839]
["2020-01-08T12:47:18",188.5,117839]
["2020-01-08T13:47:20",188.1,117839]
["2020-01-08T14:47:18",187.1,117839]
["2020-01-08T15:47:18",187.7,117839]
["2020-01-08T16:15:47",188.1,117839]
["2020-01-08T17:15:47",187.5,117839]
["2020-01-08T17:47:18",187.7,117839]
["2020-01-08T18:15:47",186.6,117839]
["2020-01-08T18:47:18",187.2,117839]
["2020-01-08T19:15:47",188,117839]
["2020-01-08T20:15:47",186.5,117839]
["2020-01-08T20:47:19",186.7,117839]
["2020-01-08T21:47:15",186.5,117839]
["2020-01-08T22:47:18",186.7,117839]
["2020-01-08T23:47:18",186.3,117839]
["2020-01-09T00:47:18",186,117839]
["2020-01-09T01:47:58",185.8,117839]
["2020-01-09T02:47:57",185.7,117839]
["2020-01-09T03:47:57",185.3,117839]
["2020-01-09T04:47:57",185.7,117839]
["2020-01-09T05:47:57",185.1,117839]
["2020-01-09T07:47:58",185,117839]
["2020-01-09T08:47:58",185.3,117839]
["2020-01-09T09:47:58",184.6,117839]
["2020-01-09T10:47:58",184.8,117839]
["2020-01-09T11:47:58",182.4,117839]
["2020-01-09T13:47:55",184.1,117839]
["2020-01-09T14:47:55",182.5,117839]
["2020-01-09T15:47:55",183.4,117839]
["2020-01-09T16:47:55",183.6,117839]
["2020-01-09T17:47:55",183.7,117839]
["2020-01-09T18:47:55",183.6,117839]
["2020-01-09T19:47:55",184,117839]
["2020-01-09T20:47:55",184,117839]
["2020-01-09T21:47:55",183.2,117839]
["2020-01-09T22:47:59",183.5,117839]
["2020-01-09T23:47:58",183.8,117839]
["2020-01-10T00:47:56",183.6,117839]
["2020-01-10T01:47:58",183.4,117839]
["2020-01-10T02:47:58",183.3,117839]
["2020-01-10T03:22:49",183.3,117839]
["2020-01-10T03:42:48",183.5,117839]
["2020-01-10T03:47:58",183.5,117839]
["2020-01-10T03:59:24",183.5,117839]
["2020-01-10T04:09:28",183.5,117839]
["2020-01-10T04:22:49",183.5,117839]
["2020-01-10T04:42:48",183.4,117839]
["2020-01-10T04:47:58",183.5,117839]
["2020-01-10T04:59:24",183.4,117839]
["2020-01-10T05:09:28",183.4,117839]
["2020-01-10T05:22:49",183.4,117839]
["2020-01-10T05:42:48",183.2,117839]
["2020-01-10T05:47:58",183.2,117839]
["2020-01-10T05:59:24",183.2,117839]
["2020-01-10T06:09:28",183.2,117839]
["2020-01-10T06:22:49",183.2,117839]
["2020-01-10T06:42:48",183.4,117839]
["2020-01-10T06:47:58",183.4,117839]
["2020-01-10T06:59:24",183.4,117839]
["2020-01-10T07:09:28",183.4,117839]
["2020-01-10T07:22:49",183.4,117839]
["2020-01-10T07:47:58",183.6,117839]
["2020-01-10T07:59:24",183.6,117839]
["2020-01-10T08:09:28",183.6,117839]
["2020-01-10T08:22:49",183.6,117839]
["2020-01-10T08:47:57",183.2,117839]
["2020-01-10T08:59:24",183.2,117839]
["2020-01-10T09:09:28",183.2,117839]
["2020-01-10T09:29:28",183.2,117839]
["2020-01-10T09:47:57",183.6,117839]
["2020-01-10T09:59:24",183.6,117839]
["2020-01-10T10:09:28",183.6,117839]
["2020-01-10T10:19:29",183.5,117839]
["2020-01-10T10:29:28",183.6,117839]
["2020-01-10T10:47:55",183.5,117839]
["2020-01-10T10:59:17",183.3,117839]
["2020-01-10T11:09:28",183.3,117839]
["2020-01-10T11:29:28",183.3,117839]
["2020-01-10T11:47:20",183.8,117839]
["2020-01-10T11:59:17",183.3,117839]
["2020-01-10T12:09:28",183.3,117839]
["2020-01-10T12:29:28",183.5,117839]
["2020-01-10T12:47:37",183.5,117839]
["2020-01-10T12:59:17",183.5,117839]
["2020-01-10T13:09:28",183.5,117839]
["2020-01-10T13:29:28",183.3,117839]
["2020-01-10T13:47:15",183.3,117839]
["2020-01-10T13:59:17",183.3,117839]
["2020-01-10T14:09:28",183.3,117839]
["2020-01-10T14:19:29",183.5,117839]
["2020-01-10T14:29:28",183.1,117839]
["2020-01-10T14:59:17",183.1,117839]
["2020-01-10T15:09:28",183.1,117839]
["2020-01-10T15:29:28",183.1,117839]
["2020-01-10T15:47:59",183.1,117839]
["2020-01-10T15:59:17",183.1,117839]
["2020-01-10T16:09:28",183.1,117839]
["2020-01-10T16:29:28",183.9,117839]
["2020-01-10T16:47:59",183.9,117839]
["2020-01-10T16:59:17",183.9,117839]
["2020-01-10T17:09:28",183.9,117839]
["2020-01-10T17:29:28",183.2,117839]
["2020-01-10T17:47:59",183.2,117839]
["2020-01-10T17:59:17",183.2,117839]
["2020-01-10T18:09:28",183.2,117839]
["2020-01-10T18:29:28",182.8,117839]
["2020-01-10T18:47:59",182.8,117839]
["2020-01-10T18:59:17",182.8,117839]
["2020-01-10T19:09:28",182.8,117839]
["2020-01-10T19:29:28",183.8,117839]
["2020-01-10T19:42:46",183.4,117839]
["2020-01-10T19:47:59",183.8,117839]
["2020-01-10T19:59:17",183.8,117839]
["2020-01-10T20:09:28",183.8,117839]
["2020-01-10T20:29:28",183.7,117839]
["2020-01-10T20:42:46",183.7,117839]
["2020-01-10T20:47:59",183.7,117839]
["2020-01-10T21:09:28",183.7,117839]
["2020-01-10T21:32:49",183.9,117839]
["2020-01-10T21:47:39",183.9,117839]
["2020-01-10T21:52:49",183.9,117839]
["2020-01-10T22:09:28",183.9,117839]
["2020-01-10T22:16:08",183.9,117839]
["2020-01-10T22:32:49",183.8,117839]
["2020-01-10T22:47:58",180.6,117839]
["2020-01-10T23:12:48",183.8,117839]
["2020-01-10T23:32:49",183.8,117839]
["2020-01-10T23:47:35",183.8,117839]
["2020-01-10T23:52:49",183.8,117839]
["2020-01-11T00:12:48",183.8,117839]
["2020-01-11T00:32:44",183.3,117839]
["2020-01-11T00:47:58",183.3,117839]
["2020-01-11T01:12:48",183.3,117839]
["2020-01-11T01:32:44",183.9,117839]
["2020-01-11T01:52:49",183.9,117839]
["2020-01-11T02:16:08",183.9,117839]
["2020-01-11T02:26:08",183.9,117839]
["2020-01-11T02:32:44",183.9,117839]
["2020-01-11T02:47:58",183.9,117839]
["2020-01-11T03:16:08",183.9,117839]
["2020-01-11T03:26:08",183.9,117839]
["2020-01-11T03:32:44",183.7,117839]
["2020-01-11T03:47:58",183.7,117839]
["2020-01-11T04:16:08",183.7,117839]
["2020-01-11T04:26:08",183.7,117839]
["2020-01-11T04:32:44",184.2,117839]
["2020-01-11T05:16:08",184.2,117839]
["2020-01-11T05:26:08",184.2,117839]
["2020-01-11T05:32:44",183.8,117839]
["2020-01-11T06:16:08",183.8,117839]
["2020-01-11T06:26:08",183.8,117839]
["2020-01-11T06:32:44",184.4,117839]
["2020-01-11T06:47:58",184.7,117839]
["2020-01-11T07:16:08",184.4,117839]
["2020-01-11T07:26:08",184.4,117839]
["2020-01-11T07:32:44",184.9,117839]
["2020-01-11T08:16:08",184.9,117839]
["2020-01-11T08:26:08",184.9,117839]
["2020-01-11T08:32:44",184.1,117839]
["2020-01-11T08:47:58",184.1,117839]
["2020-01-11T09:06:06",184.1,117839]
["2020-01-11T09:26:08",184.1,117839]
["2020-01-11T09:47:37",184.6,117839]
["2020-01-11T10:06:06",184.6,117839]
["2020-01-11T10:26:08",184.6,117839]
["2020-01-11T10:47:39",185,117839]
["2020-01-11T11:06:06",185,117839]
["2020-01-11T11:26:08",185,117839]
["2020-01-11T12:06:06",183.8,117839]
["2020-01-11T12:26:08",183.8,117839]
["2020-01-11T12:47:15",184.9,117839]
["2020-01-11T13:06:06",184.3,117839]
["2020-01-11T14:06:06",184.9,117839]
["2020-01-11T15:06:06",184.6,117839]
["2020-01-11T15:47:38",184.9,117839]
["2020-01-11T16:06:06",184.9,117839]
["2020-01-11T16:47:38",184.8,117839]
["2020-01-11T17:06:06",184.8,117839]
["2020-01-11T17:47:38",183.2,117839]
["2020-01-11T18:06:06",184.8,117839]
["2020-01-11T18:47:38",184.8,117839]
["2020-01-11T19:06:06",184.8,117839]
["2020-01-11T19:47:38",185,117839]
["2020-01-11T20:47:35",185.4,117839]
["2020-01-11T21:47:16",185.9,117839]
["2020-01-11T22:47:55",185.4,117839]
["2020-01-12T00:47:36",185.9,117839]
["2020-01-12T01:47:17",186.2,117839]
["2020-01-12T02:47:18",186.2,117839]
["2020-01-12T03:52:45",186.6,117839]
["2020-01-12T04:02:44",186.6,117839]
["2020-01-12T04:16:04",186.6,117839]
["2020-01-12T04:36:05",186.6,117839]
["2020-01-12T04:52:45",186.6,117839]
["2020-01-12T05:02:44",186.6,117839]
["2020-01-12T05:16:04",186.6,117839]
["2020-01-12T05:36:05",186.7,117839]
["2020-01-12T05:52:45",186.7,117839]
["2020-01-12T06:02:44",186.7,117839]
["2020-01-12T06:16:04",186.7,117839]
["2020-01-12T06:36:05",186.2,117839]
["2020-01-12T06:47:18",187.9,117839]
["2020-01-12T06:52:45",186.2,117839]
["2020-01-12T07:02:44",186.2,117839]
["2020-01-12T07:16:04",186.2,117839]
["2020-01-12T07:36:05",187,117839]
["2020-01-12T07:47:18",187.1,117839]
["2020-01-12T07:52:45",187,117839]
["2020-01-12T08:02:44",187,117839]
["2020-01-12T08:16:04",187,117839]
["2020-01-12T08:36:05",186.8,117839]
["2020-01-12T08:47:37",186.8,117839]
["2020-01-12T08:52:45",186.8,117839]
["2020-01-12T09:02:44",186.8,117839]
["2020-01-12T09:16:04",186.8,117839]
["2020-01-12T09:36:05",187.3,117839]
["2020-01-12T09:47:15",187.3,117839]
["2020-01-12T09:56:05",187.3,117839]
["2020-01-12T10:02:44",187.3,117839]
["2020-01-12T10:36:05",187.1,117839]
["2020-01-12T10:47:35",187.1,117839]
["2020-01-12T10:56:05",187.1,117839]
["2020-01-12T11:02:44",187.1,117839]
["2020-01-12T11:36:05",187.2,117839]
["2020-01-12T11:47:58",187.2,117839]
["2020-01-12T11:56:05",187.2,117839]
["2020-01-12T12:02:44",187.2,117839]
["2020-01-12T12:36:05",187.2,117839]
["2020-01-12T12:47:58",187.2,117839]
["2020-01-12T13:02:44",187.2,117839]
["2020-01-12T13:47:59",187.7,117839]
["2020-01-12T13:59:24",187.7,117839]
["2020-01-12T14:47:55",187.1,117839]
["2020-01-12T14:59:24",187.1,117839]
["2020-01-12T15:47:55",186.8,117839]
["2020-01-12T15:59:24",186.5,117839]
["2020-01-12T16:47:55",188.8,117839]
["2020-01-12T16:59:24",187.2,117839]
["2020-01-12T17:47:55",188.1,117839]
["2020-01-12T17:59:24",188.1,117839]
["2020-01-12T18:47:55",187,117839]
["2020-01-12T18:59:24",187,117839]
["2020-01-12T19:47:55",187.1,117839]
["2020-01-12T20:47:54",187.8,117839]
["2020-01-12T22:47:15",188.3,117839]
["2020-01-12T23:47:18",187.9,117839]
["2020-01-13T00:47:39",188.3,117839]
["2020-01-13T01:47:37",188.1,117839]
["2020-01-13T02:47:37",188.3,117839]
["2020-01-13T03:29:28",188.3,117839]
["2020-01-13T03:47:37",188.3,117839]
["2020-01-13T04:09:28",188.3,117839]
["2020-01-13T04:22:45",188.3,117839]
["2020-01-13T04:29:28",188.1,117839]
["2020-01-13T04:47:37",188.1,117839]
["2020-01-13T05:09:28",188.1,117839]
["2020-01-13T05:22:45",188.1,117839]
["2020-01-13T05:29:28",188.5,117839]
["2020-01-13T05:47:37",188.5,117839]
["2020-01-13T06:09:28",188.5,117839]
["2020-01-13T06:22:45",188.5,117839]
["2020-01-13T06:29:28",188.4,117839]
["2020-01-13T07:09:28",188.4,117839]
["2020-01-13T07:22:45",188.4,117839]
["2020-01-13T07:29:28",188.5,117839]
["2020-01-13T07:47:37",188.5,117839]
["2020-01-13T08:09:28",188.5,117839]
["2020-01-13T08:22:45",188.5,117839]
["2020-01-13T08:29:28",188.5,117839]
["2020-01-13T08:47:38",188.5,117839]
["2020-01-13T08:52:48",188.5,117839]
["2020-01-13T09:09:28",188.5,117839]
["2020-01-13T09:22:45",188.5,117839]
["2020-01-13T09:32:45",188.6,117839]
["2020-01-13T09:47:38",188.6,117839]
["2020-01-13T09:52:48",188.6,117839]
["2020-01-13T10:09:28",188.6,117839]
["2020-01-13T10:22:45",188.6,117839]
["2020-01-13T10:32:45",188.8,117839]
["2020-01-13T10:52:48",188.8,117839]
["2020-01-13T11:12:45",188.8,117839]
["2020-01-13T11:22:45",188.8,117839]
["2020-01-13T11:47:38",188.8,117839]
["2020-01-13T11:52:48",188.8,117839]
["2020-01-13T12:12:45",188.8,117839]
["2020-01-13T12:47:14",189.1,117839]
["2020-01-13T12:52:48",189.1,117839]
["2020-01-13T13:47:14",187.9,117839]
["2020-01-13T13:52:48",187.9,117839]
["2020-01-13T14:47:14",188.9,117839]
["2020-01-13T14:52:48",188.9,117839]
["2020-01-13T15:47:14",189.3,117839]
["2020-01-13T15:52:48",189.3,117839]
["2020-01-13T16:47:14",188.7,117839]
["2020-01-13T16:52:48",188.7,117839]
["2020-01-13T17:47:14",188.8,117839]
["2020-01-13T17:52:48",188.8,117839]
["2020-01-13T18:47:14",188.7,117839]
["2020-01-13T18:52:48",188.6,117839]
["2020-01-13T19:47:14",189.2,117839]
["2020-01-13T20:47:14",190,117839]
["2020-01-13T21:47:56",189,117839]
["2020-01-13T22:47:56",189.5,117839]
["2020-01-13T23:47:56",188.7,117839]
["2020-01-14T00:47:18",188.8,117839]
["2020-01-14T01:47:18",189.1,117839]
["2020-01-14T02:47:18",188.9,117839]
["2020-01-14T03:32:47",188.8,117839]
["2020-01-14T03:39:27",188.8,117839]
["2020-01-14T03:47:18",188.8,117839]
["2020-01-14T04:09:27",188.8,117839]
["2020-01-14T04:32:47",188.5,117839]
["2020-01-14T04:39:27",188.5,117839]
["2020-01-14T04:47:18",188.5,117839]
["2020-01-14T05:09:27",188.5,117839]
["2020-01-14T05:32:47",188.7,117839]
["2020-01-14T05:39:27",188.7,117839]
["2020-01-14T05:47:18",188.7,117839]
["2020-01-14T06:09:27",188.7,117839]
["2020-01-14T06:32:47",188.8,117839]
["2020-01-14T06:39:27",188.8,117839]
["2020-01-14T06:47:18",188.8,117839]
["2020-01-14T07:09:27",188.8,117839]
["2020-01-14T07:32:47",188.2,117839]
["2020-01-14T07:39:27",188.2,117839]
["2020-01-14T07:47:18",188.2,117839]
["2020-01-14T08:09:27",188.2,117839]
["2020-01-14T08:32:47",188.3,117839]
["2020-01-14T08:47:15",188.3,117839]
["2020-01-14T09:09:27",188.3,117839]
["2020-01-14T09:32:47",188.2,117839]
["2020-01-14T09:47:15",188.2,117839]
["2020-01-14T10:09:27",188.2,117839]
["2020-01-14T10:32:47",188,117839]
["2020-01-14T10:47:36",188,117839]
["2020-01-14T11:32:47",187.9,117839]
["2020-01-14T11:47:56",187.9,117839]
["2020-01-14T12:32:47",187.1,117839]
["2020-01-14T12:47:55",187.1,117839]
["2020-01-14T13:36:08",188.1,117839]
["2020-01-14T13:47:18",188,117839]
["2020-01-14T14:36:08",187.5,117839]
["2020-01-14T14:47:55",187.5,117839]
["2020-01-14T15:36:08",188.1,117839]
["2020-01-14T15:47:55",188.1,117839]
["2020-01-14T15:53:28",193.4,117839]
["2020-01-14T16:36:08",187.7,117839]
["2020-01-14T16:47:55",187.7,117839]
["2020-01-14T17:36:08",186.4,117839]
["2020-01-14T17:47:55",186.4,117839]
["2020-01-14T18:36:08",188.5,117839]
["2020-01-14T18:47:55",188.5,117839]
["2020-01-14T19:36:08",188.5,117839]
["2020-01-14T20:47:55",191.3,117839]
["2020-01-14T21:47:38",188.6,117839]
["2020-01-14T22:47:38",188.1,117839]
["2020-01-14T23:47:58",188.5,117839]
["2020-01-15T00:47:54",188.3,117839]
["2020-01-15T01:47:54",188.8,117839]
["2020-01-15T02:47:35",188,117839]
["2020-01-15T03:16:07",188,117839]
["2020-01-15T03:47:35",187.8,117839]
["2020-01-15T03:59:24",187.8,117839]
["2020-01-15T04:06:06",187.8,117839]
["2020-01-15T04:16:07",187.8,117839]
["2020-01-15T04:47:35",188.2,117839]
["2020-01-15T04:59:24",188.2,117839]
["2020-01-15T05:06:06",188.2,117839]
["2020-01-15T05:16:07",188.2,117839]
["2020-01-15T05:47:35",188.1,117839]
["2020-01-15T05:59:24",188.1,117839]
["2020-01-15T06:06:06",188.1,117839]
["2020-01-15T06:16:07",188.1,117839]
["2020-01-15T06:47:35",188.4,117839]
["2020-01-15T06:59:24",188.4,117839]
["2020-01-15T07:06:06",188.4,117839]
["2020-01-15T07:16:07",188.4,117839]
["2020-01-15T07:47:35",188.3,117839]
["2020-01-15T07:59:24",188.3,117839]
["2020-01-15T08:06:06",188.3,117839]
["2020-01-15T08:22:44",188.3,117839]
["2020-01-15T08:59:24",188.4,117839]
["2020-01-15T09:06:06",188.4,117839]
["2020-01-15T09:22:44",188.4,117839]
["2020-01-15T09:47:14",191.3,117839]
["2020-01-15T09:59:24",188.1,117839]
["2020-01-15T10:09:27",188.1,117839]
["2020-01-15T10:22:44",188.1,117839]
["2020-01-15T10:47:14",188.2,117839]
["2020-01-15T10:59:24",188.2,117839]
["2020-01-15T11:09:27",188.2,117839]
["2020-01-15T11:22:44",188.2,117839]
["2020-01-15T11:47:38",188.9,117839]
["2020-01-15T11:59:24",188.9,117839]
["2020-01-15T12:22:44",188.9,117839]
["2020-01-15T12:47:38",188.4,117839]
["2020-01-15T13:22:44",188.6,117839]
["2020-01-15T13:40:13",188.2,117839]
["2020-01-15T13:47:56",188.5,117839]
["2020-01-15T14:25:13",188.5,117839]
["2020-01-15T14:47:56",187.9,117839]
["2020-01-15T15:22:44",187.9,117839]
["2020-01-15T15:47:56",189.4,117839]
["2020-01-15T15:55:13",188.5,117839]
["2020-01-15T16:22:44",189.4,117839]
["2020-01-15T16:40:13",187.9,117839]
["2020-01-15T17:25:13",188.8,117839]
["2020-01-15T17:47:56",189.4,117839]
["2020-01-15T18:10:13",188.8,117839]
["2020-01-15T18:22:44",189.4,117839]
["2020-01-15T18:47:56",189.8,117839]
["2020-01-15T18:55:13",189.4,117839]
["2020-01-15T19:40:13",189.8,117839]
["2020-01-15T19:47:56",190.6,117839]
["2020-01-15T20:25:13",190.6,117839]
["2020-01-15T20:47:17",190.2,117839]
["2020-01-15T21:47:55",190.4,117839]
["2020-01-15T22:47:55",191.3,117839]
["2020-01-16T00:47:36",191.7,117839]
["2020-01-16T01:47:56",192.8,117839]
["2020-01-16T02:47:56",192.8,117839]
["2020-01-16T03:47:56",193.4,117839]
["2020-01-16T05:47:56",194.4,117839]
["2020-01-16T07:47:56",195.3,117839]
["2020-01-16T08:47:57",195.6,117839]
["2020-01-16T10:47:18",196.9,117839]
["2020-01-16T11:47:18",196.8,117839]
["2020-01-16T12:47:14",197.6,117839]
["2020-01-16T15:47:34",196.1,117839]
["2020-01-16T18:47:34",199.7,117839]
["2020-01-16T19:47:34",200.7,117839]
["2020-01-16T20:47:37",200.6,117839]
["2020-01-16T21:47:37",202.3,117839]
["2020-01-16T22:47:54",202.7,117839]
["2020-01-17T03:39:26",206.3,117839]
["2020-01-17T03:47:15",206.3,117839]
["2020-01-17T03:56:05",206.3,117839]
["2020-01-17T04:02:47",206.3,117839]
["2020-01-17T04:22:44",206.3,117839]
["2020-01-17T04:42:45",207.1,117839]
["2020-01-17T04:47:58",207.1,117839]
["2020-01-17T04:56:05",207.1,117839]
["2020-01-17T05:02:47",207.1,117839]
["2020-01-17T05:22:44",207.1,117839]
["2020-01-17T05:42:45",207.4,117839]
["2020-01-17T05:47:58",207.4,117839]
["2020-01-17T05:56:05",207.4,117839]
["2020-01-17T06:02:47",207.4,117839]
["2020-01-17T06:22:44",207.4,117839]
["2020-01-17T06:42:45",208.2,117839]
["2020-01-17T06:47:58",208.2,117839]
["2020-01-17T06:56:05",208.2,117839]
["2020-01-17T07:02:47",208.2,117839]
["2020-01-17T07:22:44",208.2,117839]
["2020-01-17T07:42:45",209,117839]
["2020-01-17T07:47:58",209,117839]
["2020-01-17T07:56:05",209,117839]
["2020-01-17T08:02:47",209,117839]
["2020-01-17T08:22:44",209,117839]
["2020-01-17T08:42:45",209.6,117839]
["2020-01-17T08:47:58",206.4,117839]
["2020-01-17T08:56:05",209.6,117839]
["2020-01-17T09:02:45",209.6,117839]
["2020-01-17T09:22:44",209.6,117839]
["2020-01-17T09:42:45",210.6,117839]
["2020-01-17T09:47:58",210.6,117839]
["2020-01-17T09:56:05",210.6,117839]
["2020-01-17T10:02:45",210.6,117839]
["2020-01-17T10:22:44",210.6,117839]
["2020-01-17T10:39:26",211.2,117839]
["2020-01-17T10:56:05",211.2,117839]
["2020-01-17T11:02:45",211.2,117839]
["2020-01-17T11:29:27",211.2,117839]
["2020-01-17T11:47:58",211.4,117839]
["2020-01-17T12:02:45",211.4,117839]
["2020-01-17T12:19:23",211.4,117839]
["2020-01-17T12:29:27",211.4,117839]
["2020-01-17T12:47:14",212.8,117839]
["2020-01-17T13:19:23",212.8,117839]
["2020-01-17T13:29:27",212.8,117839]
["2020-01-17T13:47:14",212.9,117839]
["2020-01-17T13:59:26",212.9,117839]
["2020-01-17T14:19:23",212.9,117839]
["2020-01-17T14:29:27",212.9,117839]
["2020-01-17T14:47:14",214.4,117839]
["2020-01-17T14:59:26",214.4,117839]
["2020-01-17T15:19:23",214.4,117839]
["2020-01-17T15:29:27",214.4,117839]
["2020-01-17T15:47:14",215.3,117839]
["2020-01-17T15:59:26",215.3,117839]
["2020-01-17T16:19:23",215.3,117839]
["2020-01-17T16:29:27",215.3,117839]
["2020-01-17T16:47:14",216.3,117839]
["2020-01-17T16:59:26",216.3,117839]
["2020-01-17T17:19:23",216.3,117839]
["2020-01-17T17:29:27",216.3,117839]
["2020-01-17T17:47:14",216.8,117839]
["2020-01-17T17:59:26",216.8,117839]
["2020-01-17T18:19:23",216.8,117839]
["2020-01-17T18:29:27",216.8,117839]
["2020-01-17T18:47:14",217.9,117839]
["2020-01-17T18:59:26",217.9,117839]
["2020-01-17T19:19:23",217.9,117839]
["2020-01-17T19:29:27",217.9,117839]
["2020-01-17T19:47:14",218.7,117839]
["2020-01-17T19:59:26",218.7,117839]
["2020-01-17T20:19:23",218.7,117839]
["2020-01-17T20:29:27",218.7,117839]
["2020-01-17T20:59:26",219.9,117839]
["2020-01-17T21:19:23",219.9,117839]
["2020-01-17T21:29:27",219.9,117839]
["2020-01-17T21:47:36",220.6,117839]
["2020-01-17T21:59:26",220.6,117839]
["2020-01-17T22:19:23",220.6,117839]
["2020-01-17T22:29:27",220.6,117839]
["2020-01-17T22:47:55",221.5,117839]
["2020-01-17T22:59:26",221.5,117839]
["2020-01-17T23:19:23",221.5,117839]
["2020-01-17T23:26:07",221.5,117839]
["2020-01-17T23:47:55",222.2,117839]
["2020-01-17T23:59:26",222.3,117839]
["2020-01-18T00:19:23",222.3,117839]
["2020-01-18T00:32:44",223.1,117839]
["2020-01-18T01:19:23",223.1,117839]
["2020-01-18T01:32:44",223.9,117839]
["2020-01-18T01:39:22",223.9,117839]
["2020-01-18T01:47:53",222.3,117839]
["2020-01-18T02:19:23",223.9,117839]
["2020-01-18T02:32:44",224.6,117839]
["2020-01-18T02:39:22",224.6,117839]
["2020-01-18T03:19:23",224.6,117839]
["2020-01-18T03:32:44",225.3,117839]
["2020-01-18T03:39:22",225.3,117839]
["2020-01-18T03:47:53",224.9,117839]
["2020-01-18T04:19:23",225.3,117839]
["2020-01-18T04:32:44",226.4,117839]
["2020-01-18T04:39:22",226.4,117839]
["2020-01-18T04:47:53",226.4,117839]
["2020-01-18T05:19:23",226.4,117839]
["2020-01-18T05:32:44",226.9,117839]
["2020-01-18T05:39:22",226.9,117839]
["2020-01-18T05:47:53",226.9,117839]
["2020-01-18T06:19:23",226.9,117839]
["2020-01-18T06:32:44",227.7,117839]
["2020-01-18T06:39:22",227.7,117839]
["2020-01-18T06:47:53",227.7,117839]
["2020-01-18T07:19:23",227.7,117839]
["2020-01-18T07:32:44",228.6,117839]
["2020-01-18T07:39:22",228.6,117839]
["2020-01-18T07:47:56",228.6,117839]
["2020-01-18T08:19:23",228.6,117839]
["2020-01-18T08:32:44",228.7,117839]
["2020-01-18T08:39:22",228.7,117839]
["2020-01-18T08:47:56",228.3,117839]
["2020-01-18T09:19:23",228.7,117839]
["2020-01-18T09:26:03",228.7,117839]
["2020-01-18T09:32:44",229.7,117839]
["2020-01-18T09:39:22",229.7,117839]
["2020-01-18T10:16:07",229.7,117839]
["2020-01-18T10:26:03",229.7,117839]
["2020-01-18T10:32:44",229.9,117839]
["2020-01-18T10:39:22",229.9,117839]
["2020-01-18T11:26:03",229.9,117839]
["2020-01-18T11:39:22",230.2,117839]
["2020-01-18T12:26:03",230.2,117839]
["2020-01-18T13:26:03",230.9,117839]
["2020-01-18T14:26:03",231.4,117839]
["2020-01-18T15:26:03",232.3,117839]
["2020-01-18T15:47:36",232.2,117839]
["2020-01-18T16:26:03",232.2,117839]
["2020-01-18T16:47:36",232.8,117839]
["2020-01-18T17:26:03",233,117839]
["2020-01-18T17:47:36",234.1,117839]
["2020-01-18T18:26:03",232.5,117839]
["2020-01-18T18:47:36",235.9,117839]
["2020-01-18T19:26:03",235.9,117839]
["2020-01-18T19:47:36",236.1,117839]
["2020-01-18T22:47:16",237.5,117839]
["2020-01-18T23:47:16",239.5,117839]
["2020-01-19T00:47:56",239.2,117839]
["2020-01-19T01:47:56",240,117839]
["2020-01-19T02:47:13",240.2,117839]
["2020-01-19T03:19:24",240.2,117839]
["2020-01-19T03:32:43",241.1,117839]
["2020-01-19T03:39:25",241.1,117839]
["2020-01-19T03:47:13",241.1,117839]
["2020-01-19T04:12:46",241.1,117839]
["2020-01-19T04:19:24",241.1,117839]
["2020-01-19T04:32:43",242.1,117839]
["2020-01-19T04:39:25",242.1,117839]
["2020-01-19T04:47:13",242.1,117839]
["2020-01-19T05:12:46",242.1,117839]
["2020-01-19T05:19:24",242.1,117839]
["2020-01-19T05:32:43",242.6,117839]
["2020-01-19T05:39:25",242.6,117839]
["2020-01-19T05:47:13",242.6,117839]
["2020-01-19T06:12:46",242.6,117839]
["2020-01-19T06:19:24",242.6,117839]
["2020-01-19T06:32:43",243.1,117839]
["2020-01-19T06:39:25",243.1,117839]
["2020-01-19T06:47:13",243.1,117839]
["2020-01-19T07:12:46",243.1,117839]
["2020-01-19T07:19:24",243.1,117839]
["2020-01-19T07:39:25",243.7,117839]
["2020-01-19T07:47:13",243.7,117839]
["2020-01-19T08:12:46",243.7,117839]
["2020-01-19T08:19:24",243.7,117839]
["2020-01-19T08:47:13",244.4,117839]
["2020-01-19T09:12:46",244.4,117839]
["2020-01-19T09:19:24",244.4,117839]
["2020-01-19T09:47:14",244.8,117839]
["2020-01-19T10:09:23",244.8,117839]
["2020-01-19T10:19:24",244.8,117839]
["2020-01-19T11:19:26",245.4,117839]
["2020-01-19T11:47:17",246,117839]
["2020-01-19T12:19:26",246,117839]
["2020-01-19T13:19:26",246,117839]
["2020-01-19T13:47:53",246.9,117839]
["2020-01-19T14:19:26",246.9,117839]
["2020-01-19T14:47:53",246.8,117839]
["2020-01-19T15:19:26",246.8,117839]
["2020-01-19T15:47:53",246.8,117839]
["2020-01-19T16:19:26",246.8,117839]
["2020-01-19T16:47:53",247.2,117839]
["2020-01-19T17:19:26",247.2,117839]
["2020-01-19T17:47:53",248.4,117839]
["2020-01-19T18:19:26",248.4,117839]
["2020-01-19T19:19:26",248.3,117839]
["2020-01-19T19:47:53",247.4,117839]
["2020-01-19T20:47:16",248.6,117839]
["2020-01-19T21:47:55",249.1,117839]
["2020-01-19T22:47:55",249.5,117839]
["2020-01-19T23:47:55",250.3,117839]
["2020-01-20T00:47:52",250.3,117839]
["2020-01-20T01:47:55",249.9,117839]
["2020-01-20T02:47:37",250,117839]
["2020-01-20T03:47:37",250.2,117839]
["2020-01-20T04:47:37",250.3,117839]
["2020-01-20T05:47:37",250.3,117839]
["2020-01-20T06:47:37",250.3,117839]
["2020-01-20T07:47:37",250.7,117839]
["2020-01-20T08:47:37",250.7,117839]
["2020-01-20T09:47:16",250.4,117839]
["2020-01-20T10:47:54",250.9,117839]
["2020-01-20T11:47:54",250.5,117839]
["2020-01-20T12:47:55",250.8,117839]
["2020-01-20T13:47:33",250.7,117839]
["2020-01-20T14:47:33",249.9,117839]
["2020-01-20T15:47:33",250.3,117839]
["2020-01-20T16:47:33",251.8,117839]
["2020-01-20T17:47:33",249.8,117839]
["2020-01-20T18:47:33",249.8,117839]
["2020-01-20T19:47:33",249.8,117839]
["2020-01-20T20:47:33",249.9,117839]
["2020-01-20T21:47:33",248.9,117839]
["2020-01-20T22:47:33",249.8,117839]
["2020-01-20T23:47:33",249,117839]
["2020-01-21T00:47:13",249.6,117839]
["2020-01-21T01:47:54",249.1,117839]
["2020-01-21T02:47:54",248.7,117839]
["2020-01-21T03:47:54",248.9,117839]
["2020-01-21T04:47:54",248.4,117839]
["2020-01-21T05:47:54",248.3,117839]
["2020-01-21T06:47:54",247.7,117839]
["2020-01-21T07:47:54",247.7,117839]
["2020-01-21T08:47:56",247,117839]
["2020-01-21T09:47:33",247.5,117839]
["2020-01-21T10:47:34",246,117839]
["2020-01-21T11:47:52",246.4,117839]
["2020-01-21T12:47:35",245.5,117839]
["2020-01-21T13:47:52",246.5,117839]
["2020-01-21T14:47:52",245.3,117839]
["2020-01-21T15:47:52",244.2,117839]
["2020-01-21T16:47:52",244.9,117839]
["2020-01-21T17:47:52",244.3,117839]
["2020-01-21T18:47:52",243.1,117839]
["2020-01-21T19:47:56",243.3,117839]
["2020-01-21T20:47:56",243,117839]
["2020-01-21T21:47:55",242.9,117839]
["2020-01-21T22:47:35",242.4,117839]
["2020-01-21T23:47:14",242.2,117839]
["2020-01-22T00:47:34",241.8,117839]
["2020-01-22T01:47:33",241.2,117839]
["2020-01-22T02:47:33",241.1,117839]
["2020-01-22T03:47:33",240.4,117839]
["2020-01-22T04:47:33",239.8,117839]
["2020-01-22T05:36:02",239.4,117839]
["2020-01-22T05:47:33",239.4,117839]
["2020-01-22T05:55:22",239.4,117839]
["2020-01-22T06:02:41",239.4,117839]
["2020-01-22T06:12:45",239.4,117839]
["2020-01-22T06:26:01",239.4,117839]
["2020-01-22T06:36:02",239.2,117839]
["2020-01-22T06:47:33",239.2,117839]
["2020-01-22T06:55:22",239.2,117839]
["2020-01-22T07:02:41",239.2,117839]
["2020-01-22T07:12:45",239.2,117839]
["2020-01-22T07:26:01",239.2,117839]
["2020-01-22T07:36:02",238.7,117839]
["2020-01-22T07:47:33",238.7,117839]
["2020-01-22T07:55:22",238.7,117839]
["2020-01-22T08:02:41",238.7,117839]
["2020-01-22T08:12:45",238.7,117839]
["2020-01-22T08:26:01",238.7,117839]
["2020-01-22T08:36:02",238,117839]
["2020-01-22T08:52:44",238,117839]
["2020-01-22T09:02:41",238,117839]
["2020-01-22T09:12:45",238,117839]
["2020-01-22T09:32:46",237.4,117839]
["2020-01-22T09:47:35",237.5,117839]
["2020-01-22T09:52:42",237.4,117839]
["2020-01-22T10:02:41",237.4,117839]
["2020-01-22T10:12:45",237.4,117839]
["2020-01-22T10:22:44",237.4,117839]
["2020-01-22T10:47:14",236.8,117839]
["2020-01-22T10:52:42",236.8,117839]
["2020-01-22T11:02:41",236.8,117839]
["2020-01-22T11:12:45",236.8,117839]
["2020-01-22T11:22:44",236.8,117839]
["2020-01-22T11:47:13",235.8,117839]
["2020-01-22T11:52:42",235.8,117839]
["2020-01-22T12:02:41",235.8,117839]
["2020-01-22T12:22:44",235.8,117839]
["2020-01-22T12:47:13",236,117839]
["2020-01-22T12:52:42",236.1,117839]
["2020-01-22T13:22:44",236.1,117839]
["2020-01-22T13:39:36",235.8,117839]
["2020-01-22T13:47:53",235.8,117839]
["2020-01-22T14:22:44",235.8,117839]
["2020-01-22T14:39:36",235,117839]
["2020-01-22T14:47:14",235,117839]
["2020-01-22T15:22:44",235,117839]
["2020-01-22T15:39:36",234.1,117839]
["2020-01-22T15:47:14",234.1,117839]
["2020-01-22T16:22:44",234.1,117839]
["2020-01-22T16:39:36",233.8,117839]
["2020-01-22T16:47:14",233.8,117839]
["2020-01-22T17:22:44",233.8,117839]
["2020-01-22T17:39:36",233.2,117839]
["2020-01-22T17:47:14",233.2,117839]
["2020-01-22T18:22:44",233.2,117839]
["2020-01-22T18:39:36",233.4,117839]
["2020-01-22T18:47:14",233.4,117839]
["2020-01-22T19:22:44",233.4,117839]
["2020-01-22T19:39:36",231.8,117839]
["2020-01-22T19:47:14",231.8,117839]
["2020-01-22T20:22:44",231.8,117839]
["2020-01-22T20:39:36",232.5,117839]
["2020-01-22T20:47:14",232.5,117839]
["2020-01-22T21:39:36",232,117839]
["2020-01-22T21:47:55",233.5,117839]
["2020-01-22T22:47:55",231.7,117839]
["2020-01-22T23:47:55",231,117839]
["2020-01-23T00:47:52",230.4,117839]
["2020-01-23T01:47:54",230.1,117839]
["2020-01-23T02:47:54",228.3,117839]
["2020-01-23T03:47:54",229,117839]
["2020-01-23T04:47:54",228.5,117839]
["2020-01-23T05:47:54",227.5,117839]
["2020-01-23T08:47:56",225.8,117839]
["2020-01-23T09:47:54",225.7,117839]
["2020-01-23T10:47:55",225.8,117839]
["2020-01-23T11:47:36",224.8,117839]
["2020-01-23T12:47:35",223.3,117839]
["2020-01-23T13:47:32",223.8,117839]
["2020-01-23T14:47:32",223.4,117839]
["2020-01-23T15:47:32",222.4,117839]
["2020-01-23T16:47:32",222.3,117839]
["2020-01-23T17:47:32",221.3,117839]
["2020-01-23T18:47:32",221.4,117839]
["2020-01-23T19:02:46",230.1,117839]
["2020-01-23T19:17:46",228.3,117839]
["2020-01-23T19:32:46",229,117839]
["2020-01-23T19:47:32",228.5,117839]
["2020-01-23T20:02:46",227.5,117839]
["2020-01-23T20:17:46",227.3,117839]
["2020-01-23T20:32:46",227,117839]
["2020-01-23T20:47:32",225.8,117839]
["2020-01-23T21:02:46",225.7,117839]
["2020-01-23T21:47:32",220.1,117839]
["2020-01-23T22:47:56",219.8,117839]
["2020-01-23T23:47:56",219.1,117839]
["2020-01-24T00:47:31",218.8,117839]
["2020-01-24T01:47:35",218.6,117839]
["2020-01-24T02:47:35",218.3,117839]
["2020-01-24T03:29:22",218.3,117839]
["2020-01-24T03:47:35",217.7,117839]
["2020-01-24T03:56:06",217.7,117839]
["2020-01-24T04:02:44",217.7,117839]
["2020-01-24T04:09:21",217.7,117839]
["2020-01-24T04:15:02",217.7,117839]
["2020-01-24T04:29:22",217.7,117839]
["2020-01-24T04:47:35",210.8,117839]
["2020-01-24T04:56:06",217.2,117839]
["2020-01-24T05:02:44",217.2,117839]
["2020-01-24T05:09:21",217.2,117839]
["2020-01-24T05:15:02",217.2,117839]
["2020-01-24T05:29:22",217.2,117839]
["2020-01-24T05:47:35",216.4,117839]
["2020-01-24T05:56:06",216.4,117839]
["2020-01-24T06:02:44",216.4,117839]
["2020-01-24T06:09:21",216.4,117839]
["2020-01-24T06:15:02",216.4,117839]
["2020-01-24T06:29:22",216.4,117839]
["2020-01-24T06:47:35",216.2,117839]
["2020-01-24T06:56:06",216.2,117839]
["2020-01-24T07:02:44",216.2,117839]
["2020-01-24T07:09:21",216.2,117839]
["2020-01-24T07:15:02",216.2,117839]
["2020-01-24T07:29:22",216.2,117839]
["2020-01-24T07:39:26",216.1,117839]
["2020-01-24T07:47:35",216.1,117839]
["2020-01-24T07:56:06",216.1,117839]
["2020-01-24T08:02:44",216.1,117839]
["2020-01-24T08:09:21",216.1,117839]
["2020-01-24T08:15:02",216.1,117839]
["2020-01-24T08:29:22",216.1,117839]
["2020-01-24T08:47:35",215.3,117839]
["2020-01-24T08:56:06",215.3,117839]
["2020-01-24T09:09:21",215.3,117839]
["2020-01-24T09:15:02",215.3,117839]
["2020-01-24T09:47:35",214.4,117839]
["2020-01-24T09:56:06",214.4,117839]
["2020-01-24T10:02:44",214.4,117839]
["2020-01-24T10:09:21",214.4,117839]
["2020-01-24T10:15:02",214.4,117839]
["2020-01-24T10:47:54",213.4,117839]
["2020-01-24T10:59:21",213.4,117839]
["2020-01-24T11:09:21",213.4,117839]
["2020-01-24T11:15:02",213.4,117839]
["2020-01-24T11:59:21",213.5,117839]
["2020-01-24T12:09:24",213.5,117839]
["2020-01-24T12:15:02",213.5,117839]
["2020-01-24T12:39:25",213,117839]
["2020-01-24T12:47:12",213,117839]
["2020-01-24T12:56:06",213,117839]
["2020-01-24T13:09:24",213,117839]
["2020-01-24T13:15:02",213,117839]
["2020-01-24T13:39:25",213.4,117839]
["2020-01-24T13:47:16",213.4,117839]
["2020-01-24T13:56:06",213.4,117839]
["2020-01-24T14:02:43",213.4,117839]
["2020-01-24T14:09:24",213.4,117839]
["2020-01-24T14:19:26",213.4,117839]
["2020-01-24T14:39:25",212.3,117839]
["2020-01-24T14:47:14",212.7,117839]
["2020-01-24T14:52:45",212.3,117839]
["2020-01-24T14:59:21",212.3,117839]
["2020-01-24T15:09:24",212.3,117839]
["2020-01-24T15:19:26",212.3,117839]
["2020-01-24T15:39:25",211.2,117839]
["2020-01-24T15:52:45",211.2,117839]
["2020-01-24T15:59:21",211.2,117839]
["2020-01-24T16:09:24",211.2,117839]
["2020-01-24T16:19:26",211.2,117839]
["2020-01-24T16:39:25",211.2,117839]
["2020-01-24T16:47:14",211.2,117839]
["2020-01-24T16:52:45",211.2,117839]
["2020-01-24T16:59:21",211.2,117839]
["2020-01-24T17:09:24",211.2,117839]
["2020-01-24T17:19:26",211.2,117839]
["2020-01-24T17:39:25",211.6,117839]
["2020-01-24T17:47:14",211.6,117839]
["2020-01-24T17:52:45",211.6,117839]
["2020-01-24T17:59:21",211.6,117839]
["2020-01-24T18:09:24",211.6,117839]
["2020-01-24T18:19:26",211.6,117839]
["2020-01-24T18:39:25",212.2,117839]
["2020-01-24T18:47:14",212.2,117839]
["2020-01-24T18:52:45",212.2,117839]
["2020-01-24T18:59:21",212.2,117839]
["2020-01-24T19:09:24",212.2,117839]
["2020-01-24T19:19:26",212.2,117839]
["2020-01-24T19:39:25",210.7,117839]
["2020-01-24T19:47:14",210.7,117839]
["2020-01-24T19:52:45",210.7,117839]
["2020-01-24T19:59:21",210.7,117839]
["2020-01-24T20:09:24",210.7,117839]
["2020-01-24T20:39:25",210.5,117839]
["2020-01-24T20:47:12",210.5,117839]
["2020-01-24T20:52:45",210.5,117839]
["2020-01-24T20:59:21",210.5,117839]
["2020-01-24T21:39:25",210.1,117839]
["2020-01-24T21:47:12",210.1,117839]
["2020-01-24T21:52:45",210.1,117839]
["2020-01-24T21:59:21",210.1,117839]
["2020-01-24T22:39:25",209.1,117839]
["2020-01-24T22:47:34",209.1,117839]
["2020-01-24T22:52:45",209.1,117839]
["2020-01-24T23:02:43",209.1,117839]
["2020-01-24T23:47:56",208.9,117839]
["2020-01-24T23:56:02",208.9,117839]
["2020-01-25T00:02:43",208.9,117839]
["2020-01-25T00:36:03",208.6,117839]
["2020-01-25T00:47:13",208.6,117839]
["2020-01-25T00:52:45",208.6,117839]
["2020-01-25T01:26:01",208.6,117839]
["2020-01-25T01:36:03",208.4,117839]
["2020-01-25T01:47:53",208.4,117839]
["2020-01-25T01:56:02",208.4,117839]
["2020-01-25T02:16:02",208.4,117839]
["2020-01-25T02:26:01",208.4,117839]
["2020-01-25T02:36:03",208,117839]
["2020-01-25T02:47:52",208,117839]
["2020-01-25T02:56:02",208,117839]
["2020-01-25T03:16:02",208,117839]
["2020-01-25T03:26:01",208,117839]
["2020-01-25T03:36:03",207.3,117839]
["2020-01-25T03:47:52",207.3,117839]
["2020-01-25T03:56:02",207.3,117839]
["2020-01-25T04:16:02",207.3,117839]
["2020-01-25T04:26:01",207.3,117839]
["2020-01-25T04:36:03",206.8,117839]
["2020-01-25T04:47:52",206.8,117839]
["2020-01-25T04:56:02",206.8,117839]
["2020-01-25T05:16:02",206.8,117839]
["2020-01-25T05:26:01",206.8,117839]
["2020-01-25T05:36:03",206.4,117839]
["2020-01-25T05:47:52",206.4,117839]
["2020-01-25T05:56:02",206.4,117839]
["2020-01-25T06:16:02",206.4,117839]
["2020-01-25T06:26:01",206.4,117839]
["2020-01-25T06:36:03",205.8,117839]
["2020-01-25T06:47:52",205.8,117839]
["2020-01-25T06:56:02",205.8,117839]
["2020-01-25T07:16:02",205.8,117839]
["2020-01-25T07:26:01",205.8,117839]
["2020-01-25T07:36:03",205.4,117839]
["2020-01-25T07:47:52",205.4,117839]
["2020-01-25T07:56:02",205.4,117839]
["2020-01-25T08:16:02",205.4,117839]
["2020-01-25T08:26:01",205.4,117839]
["2020-01-25T08:36:03",205.2,117839]
["2020-01-25T08:47:15",205.2,117839]
["2020-01-25T08:56:02",205.2,117839]
["2020-01-25T09:16:02",205.2,117839]
["2020-01-25T09:26:01",205.2,117839]
["2020-01-25T09:36:03",204.9,117839]
["2020-01-25T09:47:15",204.9,117839]
["2020-01-25T09:56:02",204.9,117839]
["2020-01-25T10:16:02",204.9,117839]
["2020-01-25T10:26:01",204.9,117839]
["2020-01-25T10:36:03",204.4,117839]
["2020-01-25T10:47:15",201.3,117839]
["2020-01-25T10:56:01",204.4,117839]
["2020-01-25T11:16:02",204.4,117839]
["2020-01-25T11:26:01",204.4,117839]
["2020-01-25T11:36:03",203.7,117839]
["2020-01-25T11:42:42",203.7,117839]
["2020-01-25T11:47:52",203.7,117839]
["2020-01-25T11:56:01",203.7,117839]
["2020-01-25T12:16:02",203.7,117839]
["2020-01-25T12:36:01",204,117839]
["2020-01-25T12:42:42",204,117839]
["2020-01-25T12:47:52",204.5,117839]
["2020-01-25T12:56:01",204,117839]
["2020-01-25T13:36:01",203.2,117839]
["2020-01-25T13:42:42",203.2,117839]
["2020-01-25T13:47:55",203.2,117839]
["2020-01-25T13:56:01",203.2,117839]
["2020-01-25T14:36:01",202.7,117839]
["2020-01-25T14:47:11",202.7,117839]
["2020-01-25T14:56:01",202.7,117839]
["2020-01-25T15:36:01",202.4,117839]
["2020-01-25T15:47:11",202.4,117839]
["2020-01-25T15:56:01",202.4,117839]
["2020-01-25T16:36:01",202.5,117839]
["2020-01-25T16:47:11",199.3,117839]
["2020-01-25T16:56:01",202.5,117839]
["2020-01-25T17:36:01",202.8,117839]
["2020-01-25T17:47:11",202.8,117839]
["2020-01-25T17:56:01",202.8,117839]
["2020-01-25T18:36:01",202.1,117839]
["2020-01-25T18:47:11",202.1,117839]
["2020-01-25T18:56:01",202.1,117839]
["2020-01-25T19:36:01",200.7,117839]
["2020-01-25T19:47:11",200.5,117839]
["2020-01-25T20:36:01",200.6,117839]
["2020-01-25T20:52:44",200.6,117839]
["2020-01-25T21:36:01",200.6,117839]
["2020-01-25T21:47:33",200.6,117839]
["2020-01-25T21:52:44",200.6,117839]
["2020-01-25T22:32:42",200.5,117839]
["2020-01-25T22:39:23",200.5,117839]
["2020-01-25T22:47:11",200.5,117839]
["2020-01-25T22:52:44",200.5,117839]
["2020-01-25T23:32:42",200.1,117839]
["2020-01-25T23:39:23",200.1,117839]
["2020-01-25T23:47:35",200.1,117839]
["2020-01-25T23:52:44",200.1,117839]
["2020-01-26T00:12:43",200.1,117839]
["2020-01-26T00:32:42",199.7,117839]
["2020-01-26T00:47:15",202.9,117839]
["2020-01-26T00:52:44",199.7,117839]
["2020-01-26T01:06:05",199.7,117839]
["2020-01-26T01:12:43",199.7,117839]
["2020-01-26T01:32:42",199.2,117839]
["2020-01-26T01:47:11",199.2,117839]
["2020-01-26T01:52:44",199.2,117839]
["2020-01-26T02:12:43",199.2,117839]
["2020-01-26T02:32:42",198.9,117839]
["2020-01-26T02:47:12",198.9,117839]
["2020-01-26T02:52:44",198.9,117839]
["2020-01-26T03:06:05",198.9,117839]
["2020-01-26T03:12:43",198.9,117839]
["2020-01-26T03:32:42",198.9,117839]
["2020-01-26T03:47:12",198.9,117839]
["2020-01-26T03:52:44",198.9,117839]
["2020-01-26T04:06:05",198.9,117839]
["2020-01-26T04:12:43",198.9,117839]
["2020-01-26T04:32:42",198.2,117839]
["2020-01-26T04:47:12",198.2,117839]
["2020-01-26T04:52:44",198.2,117839]
["2020-01-26T05:06:05",198.2,117839]
["2020-01-26T05:12:43",198.2,117839]
["2020-01-26T05:32:42",197.9,117839]
["2020-01-26T05:47:12",197.9,117839]
["2020-01-26T05:52:44",197.9,117839]
["2020-01-26T06:06:05",197.9,117839]
["2020-01-26T06:12:43",197.9,117839]
["2020-01-26T06:32:42",197.9,117839]
["2020-01-26T06:47:12",197.7,117839]
["2020-01-26T06:52:44",197.9,117839]
["2020-01-26T07:06:05",197.9,117839]
["2020-01-26T07:12:43",197.9,117839]
["2020-01-26T07:32:42",197.8,117839]
["2020-01-26T07:47:12",197.8,117839]
["2020-01-26T08:06:05",197.8,117839]
["2020-01-26T08:12:43",197.8,117839]
["2020-01-26T08:32:42",197.2,117839]
["2020-01-26T08:47:12",197.2,117839]
["2020-01-26T09:06:05",197.2,117839]
["2020-01-26T09:12:43",197.2,117839]
["2020-01-26T09:32:42",196.9,117839]
["2020-01-26T09:39:23",196.9,117839]
["2020-01-26T10:06:05",196.9,117839]
["2020-01-26T10:12:43",196.9,117839]
["2020-01-26T10:36:03",197.1,117839]
["2020-01-26T10:47:53",197.1,117839]
["2020-01-26T11:02:41",197.1,117839]
["2020-01-26T11:12:43",197.1,117839]
["2020-01-26T11:36:03",196.5,117839]
["2020-01-26T11:47:34",196.5,117839]
["2020-01-26T12:09:23",196.5,117839]
["2020-01-26T12:16:03",196.5,117839]
["2020-01-26T12:36:03",195.5,117839]
["2020-01-26T13:16:03",195.5,117839]
["2020-01-26T13:39:23",196.4,117839]
["2020-01-26T13:47:55",196.3,117839]
["2020-01-26T14:39:23",195.4,117839]
["2020-01-26T14:47:55",195.4,117839]
["2020-01-26T15:39:23",195.4,117839]
["2020-01-26T15:47:55",195.5,117839]
["2020-01-26T16:39:23",195.1,117839]
["2020-01-26T16:47:55",195.1,117839]
["2020-01-26T17:39:23",194.6,117839]
["2020-01-26T17:47:55",194.6,117839]
["2020-01-26T18:39:23",194.3,117839]
["2020-01-26T18:47:55",194.3,117839]
["2020-01-26T19:39:23",194.2,117839]
["2020-01-26T19:47:55",193.8,117839]
["2020-01-26T22:47:15",194.1,117839]
["2020-01-26T23:47:14",193.8,117839]
["2020-01-27T00:47:13",193.7,117839]
["2020-01-27T01:47:55",194,117839]
["2020-01-27T02:47:55",193.5,117839]
["2020-01-27T04:47:55",193.2,117839]
["2020-01-27T05:47:55",193.5,117839]
["2020-01-27T06:47:55",193.6,117839]
["2020-01-27T07:47:55",194.8,117839]
["2020-01-27T10:47:33",193,117839]
["2020-01-27T11:47:33",193.7,117839]
["2020-01-27T12:47:14",192.9,117839]
["2020-01-27T13:47:54",193,117839]
["2020-01-27T14:47:54",193.2,117839]
["2020-01-27T15:47:54",193.2,117839]
["2020-01-27T16:47:54",193.6,117839]
["2020-01-27T17:47:54",193.9,117839]
["2020-01-27T18:47:54",194.5,117839]
["2020-01-27T19:47:54",195.1,117839]
["2020-01-27T20:47:52",195.3,117839]
["2020-01-27T21:47:52",196.2,117839]
["2020-01-27T22:47:32",196.5,117839]
["2020-01-27T23:47:54",198.5,117839]
["2020-01-28T00:47:51",199.2,117839]
["2020-01-28T01:47:54",199.7,117839]
["2020-01-28T02:47:12",199.4,117839]
["2020-01-28T03:02:42",199.4,117839]
["2020-01-28T03:39:22",199.7,117839]
["2020-01-28T03:47:12",199.7,117839]
["2020-01-28T04:02:42",199.7,117839]
["2020-01-28T04:39:22",199.6,117839]
["2020-01-28T05:02:42",199.6,117839]
["2020-01-28T05:39:22",200.4,117839]
["2020-01-28T06:02:42",200.4,117839]
["2020-01-28T06:39:22",200.6,117839]
["2020-01-28T06:47:12",202.7,117839]
["2020-01-28T07:02:42",200.6,117839]
["2020-01-28T07:39:22",200.5,117839]
["2020-01-28T07:47:12",203.1,117839]
["2020-01-28T08:02:42",200.5,117839]
["2020-01-28T08:39:22",201.2,117839]
["2020-01-28T08:47:12",204.6,117839]
["2020-01-28T09:39:22",201.3,117839]
["2020-01-28T09:47:11",204.5,117839]
["2020-01-28T10:39:22",200.9,117839]
["2020-01-28T10:47:12",204.8,117839]
["2020-01-28T11:39:22",200.9,117839]
["2020-01-28T11:47:10",205.2,117839]
["2020-01-28T12:47:10",205.6,117839]
["2020-01-28T13:47:50",201.7,117839]
["2020-01-28T14:47:51",201.7,117839]
["2020-01-28T15:17:51",200.9,117839]
["2020-01-28T15:47:51",201.8,117839]
["2020-01-28T16:47:51",202.3,117839]
["2020-01-28T17:17:51",203.3,117839]
["2020-01-28T17:47:51",202.4,117839]
["2020-01-28T18:17:51",202.3,117839]
["2020-01-28T18:47:51",202.5,117839]
["2020-01-28T19:17:51",202.5,117839]
["2020-01-28T19:47:51",203.1,117839]
["2020-01-28T20:47:10",204.6,117839]
["2020-01-28T21:47:32",204.1,117839]
["2020-01-28T22:47:13",204.8,117839]
["2020-01-28T23:47:34",205.2,117839]
["2020-01-29T00:47:33",205.6,117839]
["2020-01-29T01:47:32",206.7,117839]
["2020-01-29T02:47:32",207.4,117839]
["2020-01-29T03:47:32",208.1,117839]
["2020-01-29T04:47:32",208.8,117839]
["2020-01-29T05:47:32",209.5,117839]
["2020-01-29T06:47:32",210.3,117839]
["2020-01-29T07:47:32",214.5,117839]
["2020-01-29T08:47:34",212.3,117839]
["2020-01-29T09:47:34",213,117839]
["2020-01-29T10:47:12",214.2,117839]
["2020-01-29T11:47:14",215.2,117839]
["2020-01-29T12:47:14",216.2,117839]
["2020-01-29T13:47:10",217.4,117839]
["2020-01-29T14:47:10",218.5,117839]
["2020-01-29T15:47:10",219.3,117839]
["2020-01-29T16:47:10",220.3,117839]
["2020-01-29T17:47:10",221.7,117839]
["2020-01-29T18:47:10",222.4,117839]
["2020-01-29T19:47:10",223.4,117839]
["2020-01-29T20:47:14",224.2,117839]
["2020-01-29T21:47:50",224.9,117839]
["2020-01-29T22:47:31",226.1,117839]
["2020-01-29T23:47:12",226.6,117839]
["2020-01-30T04:47:54",215.2,117839]
["2020-01-30T05:47:54",209.5,117839]
["2020-01-30T06:47:54",210.3,117839]
["2020-01-30T07:47:54",211.3,117839]
["2020-01-30T08:47:11",212.1,117839]
["2020-01-30T09:47:11",213,117839]
["2020-01-30T10:47:50",214.2,117839]
["2020-01-30T11:47:54",235.6,117839]
["2020-01-30T12:47:54",236.2,117839]
["2020-01-30T13:47:54",237.2,117839]
["2020-01-30T14:47:13",236.5,117839]
["2020-01-30T15:47:13",237.5,117839]
["2020-01-30T16:47:13",237,117839]
["2020-01-30T17:47:13",237.6,117839]
["2020-01-30T18:47:13",238.6,117839]
["2020-01-30T19:47:13",238.4,117839]
["2020-01-30T20:47:13",238.5,117839]
["2020-01-30T21:47:12",240,117839]
["2020-01-30T22:47:34",240.3,117839]
["2020-01-30T23:47:33",240.3,117839]
["2020-01-31T00:47:10",240.6,117839]
["2020-01-31T01:47:30",241.2,117839]
["2020-01-31T02:47:30",241.1,117839]
["2020-01-31T03:22:39",241.1,117839]
["2020-01-31T03:39:22",240.7,117839]
["2020-01-31T03:47:30",240.7,117839]
["2020-01-31T04:02:43",240.7,117839]
["2020-01-31T04:09:23",240.7,117839]
["2020-01-31T04:22:39",240.7,117839]
["2020-01-31T04:39:22",240.5,117839]
["2020-01-31T05:02:43",240.5,117839]
["2020-01-31T05:09:23",240.5,117839]
["2020-01-31T05:22:39",240.5,117839]
["2020-01-31T05:39:22",240.6,117839]
["2020-01-31T05:47:30",237.4,117839]
["2020-01-31T06:02:43",240.6,117839]
["2020-01-31T06:09:23",240.6,117839]
["2020-01-31T06:22:39",240.6,117839]
["2020-01-31T06:39:22",241,117839]
["2020-01-31T06:47:30",241.1,117839]
["2020-01-31T07:02:43",241,117839]
["2020-01-31T07:09:23",241,117839]
["2020-01-31T07:22:39",241,117839]
["2020-01-31T07:39:22",241.9,117839]
["2020-01-31T08:02:43",241.9,117839]
["2020-01-31T08:09:23",241.9,117839]
["2020-01-31T08:22:39",241.9,117839]
["2020-01-31T08:39:22",241.3,117839]
["2020-01-31T08:47:13",240.9,117839]
["2020-01-31T09:02:43",241.3,117839]
["2020-01-31T09:09:23",241.3,117839]
["2020-01-31T09:22:39",241.3,117839]
["2020-01-31T09:39:22",241.2,117839]
["2020-01-31T09:47:31",241.2,117839]
["2020-01-31T10:02:43",241.2,117839]
["2020-01-31T10:09:23",241.2,117839]
["2020-01-31T10:39:22",241.2,117839]
["2020-01-31T10:47:34",241.2,117839]
["2020-01-31T11:02:43",241.2,117839]
["2020-01-31T11:09:23",241.2,117839]
["2020-01-31T11:36:03",241.8,117839]
["2020-01-31T11:47:12",241.8,117839]
["2020-01-31T12:02:43",241.8,117839]
["2020-01-31T12:09:23",241.8,117839]
["2020-01-31T12:25:59",241.8,117839]
["2020-01-31T12:47:12",241.8,117839]
["2020-01-31T13:09:23",241.8,117839]
["2020-01-31T13:16:01",241.8,117839]
["2020-01-31T13:25:59",241.8,117839]
["2020-01-31T13:32:41",241.8,117839]
["2020-01-31T13:47:32",241.8,117839]
["2020-01-31T14:06:00",241.8,117839]
["2020-01-31T14:16:01",241.8,117839]
["2020-01-31T14:25:59",241.8,117839]
["2020-01-31T14:32:41",241.5,117839]
["2020-01-31T14:47:13",241.5,117839]
["2020-01-31T15:06:00",241.5,117839]
["2020-01-31T15:16:01",241.5,117839]
["2020-01-31T15:25:59",241.5,117839]
["2020-01-31T15:32:41",241.8,117839]
["2020-01-31T15:47:13",241.8,117839]
["2020-01-31T16:06:00",241.8,117839]
["2020-01-31T16:16:01",241.8,117839]
["2020-01-31T16:25:59",241.8,117839]
["2020-01-31T16:32:41",241.6,117839]
["2020-01-31T16:47:13",241.6,117839]
["2020-01-31T17:06:00",241.6,117839]
["2020-01-31T17:16:01",241.6,117839]
["2020-01-31T17:25:59",241.6,117839]
["2020-01-31T17:32:41",241.8,117839]
["2020-01-31T17:47:13",241.8,117839]
["2020-01-31T18:06:00",241.8,117839]
["2020-01-31T18:16:01",241.8,117839]
["2020-01-31T18:25:59",241.8,117839]
["2020-01-31T18:32:41",241.7,117839]
["2020-01-31T18:47:13",241.7,117839]
["2020-01-31T19:06:00",241.7,117839]
["2020-01-31T19:16:01",241.7,117839]
["2020-01-31T19:25:59",241.7,117839]
["2020-01-31T19:32:41",242.1,117839]
["2020-01-31T19:47:13",242,117839]
["2020-01-31T20:16:01",242.1,117839]
["2020-01-31T20:25:59",242.1,117839]
["2020-01-31T20:32:41",241.9,117839]
["2020-01-31T20:47:13",241.9,117839]
["2020-01-31T21:16:01",241.9,117839]
["2020-01-31T21:25:59",241.9,117839]
["2020-01-31T21:32:41",243.1,117839]
["2020-01-31T22:16:01",243.1,117839]
["2020-01-31T22:25:59",243.1,117839]
["2020-01-31T22:32:41",242.9,117839]
["2020-01-31T22:47:52",242.8,117839]
["2020-01-31T23:16:01",242.9,117839]
["2020-01-31T23:32:41",243.4,117839]
["2020-01-31T23:47:10",243.4,117839]
["2020-02-01T00:16:01",243.4,117839]
["2020-02-01T00:32:41",242.9,117839]
["2020-02-01T00:39:19",242.9,117839]
["2020-02-01T00:47:10",242.9,117839]
["2020-02-01T00:56:00",242.9,117839]
["2020-02-01T01:19:23",242.9,117839]
["2020-02-01T01:36:00",242.8,117839]
["2020-02-01T01:47:49",242.8,117839]
["2020-02-01T01:56:00",242.8,117839]
["2020-02-01T02:19:23",242.8,117839]
["2020-02-01T02:36:00",242.9,117839]
["2020-02-01T02:47:49",242.9,117839]
["2020-02-01T02:56:00",242.9,117839]
["2020-02-01T03:19:23",242.9,117839]
["2020-02-01T03:36:00",243.2,117839]
["2020-02-01T03:47:49",243.2,117839]
["2020-02-01T03:56:00",243.2,117839]
["2020-02-01T04:19:23",243.2,117839]
["2020-02-01T04:36:00",243.4,117839]
["2020-02-01T04:47:49",243.2,117839]
["2020-02-01T04:56:00",243.4,117839]
["2020-02-01T05:19:23",243.4,117839]
["2020-02-01T05:36:00",243.1,117839]
["2020-02-01T05:47:49",243.1,117839]
["2020-02-01T05:56:00",243.1,117839]
["2020-02-01T06:19:23",243.1,117839]
["2020-02-01T06:36:00",243,117839]
["2020-02-01T06:47:49",243,117839]
["2020-02-01T06:56:00",243,117839]
["2020-02-01T07:19:23",243,117839]
["2020-02-01T07:36:00",243.3,117839]
["2020-02-01T07:47:49",243.3,117839]
["2020-02-01T07:56:00",243.3,117839]
["2020-02-01T08:19:23",243.3,117839]
["2020-02-01T08:26:03",243.3,117839]
["2020-02-01T08:36:00",243.2,117839]
["2020-02-01T08:47:50",243.2,117839]
["2020-02-01T08:56:00",243.2,117839]
["2020-02-01T09:16:02",243.2,117839]
["2020-02-01T09:26:03",243.2,117839]
["2020-02-01T09:39:19",243.4,117839]
["2020-02-01T09:47:50",243.4,117839]
["2020-02-01T09:56:00",243.4,117839]
["2020-02-01T10:16:02",243.4,117839]
["2020-02-01T10:26:03",243.4,117839]
["2020-02-01T10:39:19",242.9,117839]
["2020-02-01T10:56:00",242.9,117839]
["2020-02-01T11:19:23",242.9,117839]
["2020-02-01T11:26:03",242.9,117839]
["2020-02-01T11:47:13",243.4,117839]
["2020-02-01T11:56:00",243.4,117839]
["2020-02-01T12:19:23",243.4,117839]
["2020-02-01T12:26:03",243.4,117839]
["2020-02-01T12:47:12",243.2,117839]
["2020-02-01T12:52:40",243.2,117839]
["2020-02-01T13:26:03",243.2,117839]
["2020-02-01T13:47:30",242.4,117839]
["2020-02-01T14:26:03",242.8,117839]
["2020-02-01T14:47:30",239.4,117839]
["2020-02-01T15:26:03",243,117839]
["2020-02-01T15:47:30",240.9,117839]
["2020-02-01T16:26:03",242.5,117839]
["2020-02-01T16:47:30",243.4,117839]
["2020-02-01T17:26:03",243.4,117839]
["2020-02-01T17:47:30",242.5,117839]
["2020-02-01T18:26:03",242.5,117839]
["2020-02-01T18:47:30",242.8,117839]
["2020-02-01T19:47:30",242.2,117839]
["2020-02-01T20:47:30",242.7,117839]
["2020-02-01T21:47:34",243.3,117839]
["2020-02-01T22:47:12",242.6,117839]
["2020-02-01T23:47:12",243,117839]
["2020-02-02T00:47:52",243,117839]
["2020-02-02T01:47:53",243.1,117839]
["2020-02-02T02:47:12",243.1,117839]
["2020-02-02T03:47:12",243.2,117839]
["2020-02-02T04:47:12",243.2,117839]
["2020-02-02T05:47:12",242.9,117839]
["2020-02-02T06:47:12",243.1,117839]
["2020-02-02T07:47:12",243.2,117839]
["2020-02-02T08:47:13",243.3,117839]
["2020-02-02T09:47:53",242.9,117839]
["2020-02-02T11:47:53",243.1,117839]
["2020-02-02T12:47:50",243.1,117839]
["2020-02-02T13:47:53",243.1,117839]
["2020-02-02T14:47:53",242.9,117839]
["2020-02-02T15:47:53",242.4,117839]
["2020-02-02T16:47:53",243,117839]
["2020-02-02T18:47:53",242.2,117839]
["2020-02-02T19:47:53",242.4,117839]
["2020-02-02T20:47:53",242.5,117839]
["2020-02-02T21:47:52",242.7,117839]
["2020-02-02T22:47:50",242.6,117839]
["2020-02-02T23:47:50",242.5,117839]
["2020-02-03T03:47:52",241.8,117839]
["2020-02-03T04:47:52",241.7,117839]
["2020-02-03T05:47:52",241.8,117839]
["2020-02-03T06:47:52",241.4,117839]
["2020-02-03T07:47:52",241.4,117839]
["2020-02-03T08:47:52",240.9,117839]
["2020-02-03T09:47:49",240.9,117839]
["2020-02-03T10:47:49",240.7,117839]
["2020-02-03T11:47:32",240.3,117839]
["2020-02-03T16:18:11",237,117839]
["2020-02-03T17:18:11",239.2,117839]
["2020-02-03T18:18:11",238.9,117839]
["2020-02-03T19:18:11",238.6,117839]
["2020-02-03T20:18:11",238.7,117839]
["2020-02-03T21:18:03",238.1,117839]
["2020-02-03T22:18:02",238,117839]
["2020-02-03T23:18:02",237.7,117839]
["2020-02-04T00:17:53",238.2,117839]
["2020-02-04T01:18:05",237.6,117839]
["2020-02-04T02:17:52",237.2,117839]
["2020-02-04T03:17:53",237.3,117839]
["2020-02-04T04:17:53",240.1,117839]
["2020-02-04T05:17:53",236.5,117839]
["2020-02-04T07:17:53",235.7,117839]
["2020-02-04T08:17:33",235.7,117839]
["2020-02-04T09:18:12",235.1,117839]
["2020-02-04T10:18:13",234.2,117839]
["2020-02-04T11:18:13",234.7,117839]
["2020-02-04T12:18:16",233.9,117839]
["2020-02-04T13:18:16",233.6,117839]
["2020-02-04T14:18:16",233.3,117839]
["2020-02-04T15:18:02",233.5,117839]
["2020-02-04T16:18:02",232.1,117839]
["2020-02-04T17:18:02",232.3,117839]
["2020-02-04T18:18:02",232.5,117839]
["2020-02-04T19:18:02",232.5,117839]
["2020-02-04T20:18:02",231.9,117839]
["2020-02-04T21:18:02",231.4,117839]
["2020-02-04T22:18:02",231.4,117839]
["2020-02-04T23:18:02",231,117839]
["2020-02-05T00:17:35",231,117839]
["2020-02-05T01:18:02",230.4,117839]
["2020-02-05T02:17:55",230.1,117839]
["2020-02-05T03:17:55",230.1,117839]
["2020-02-05T04:17:55",229.7,117839]
["2020-02-05T05:17:55",229.5,117839]
["2020-02-05T06:17:55",229.1,117839]
["2020-02-05T07:17:55",228.6,117839]
["2020-02-05T08:17:55",228.1,117839]
["2020-02-05T09:18:16",227.8,117839]
["2020-02-05T10:18:16",228,117839]
["2020-02-05T11:18:15",227.2,117839]
["2020-02-05T12:17:34",227,117839]
["2020-02-05T13:17:34",226.4,117839]
["2020-02-05T14:17:35",226.2,117839]
["2020-02-05T15:17:35",226.5,117839]
["2020-02-05T16:17:35",225.9,117839]
["2020-02-05T17:17:35",225,117839]
["2020-02-05T18:17:35",224.7,117839]
["2020-02-05T19:17:35",224.9,117839]
["2020-02-05T20:17:32",224,117839]
["2020-02-05T21:17:32",224.2,117839]
["2020-02-05T22:17:52",223.3,117839]
["2020-02-05T23:17:35",223.2,117839]
["2020-02-06T00:17:32",222.8,117839]
["2020-02-06T01:18:13",222.6,117839]
["2020-02-06T02:18:11",221.9,117839]
["2020-02-06T03:18:11",221.4,117839]
["2020-02-06T04:18:11",221.3,117839]
["2020-02-06T05:18:11",220.9,117839]
["2020-02-06T06:18:11",220.3,117839]
["2020-02-06T07:18:11",220.3,117839]
["2020-02-06T08:18:13",219.9,117839]
["2020-02-06T09:18:14",219.4,117839]
["2020-02-06T10:18:12",218.2,117839]
["2020-02-06T11:17:56",218.6,117839]
["2020-02-06T12:17:55",217.9,117839]
["2020-02-06T13:18:14",217.1,117839]
["2020-02-06T14:18:14",216,117839]
["2020-02-06T15:18:14",215.5,117839]
["2020-02-06T16:18:14",216,117839]
["2020-02-06T17:18:14",215.2,117839]
["2020-02-06T18:18:14",214.8,117839]
["2020-02-06T19:18:14",215.5,117839]
["2020-02-06T20:18:14",214.1,117839]
["2020-02-06T21:17:51",213.6,117839]
["2020-02-06T22:18:15",213,117839]
["2020-02-06T23:18:15",212.8,117839]
["2020-02-07T00:18:14",212.4,117839]
["2020-02-07T01:18:14",212.2,117839]
["2020-02-07T02:18:11",211.6,117839]
["2020-02-07T03:17:35",211.2,117839]
["2020-02-07T04:17:35",210.7,117839]
["2020-02-07T05:17:35",210.4,117839]
["2020-02-07T06:17:35",210,117839]
["2020-02-07T07:17:35",208.8,117839]
["2020-02-10T03:26:20",188.2,117839]
["2020-02-10T03:36:22",188.2,117839]
["2020-02-10T03:56:24",188.2,117839]
["2020-02-10T04:06:21",188.1,117839]
["2020-02-10T04:17:52",188.1,117839]
["2020-02-10T04:26:20",188.1,117839]
["2020-02-10T04:36:22",188.1,117839]
["2020-02-10T04:56:24",188.1,117839]
["2020-02-10T05:06:21",187.9,117839]
["2020-02-10T05:17:52",187.9,117839]
["2020-02-10T05:26:20",187.9,117839]
["2020-02-10T05:36:22",187.9,117839]
["2020-02-10T05:56:24",187.9,117839]
["2020-02-10T06:06:21",187.7,117839]
["2020-02-10T06:17:52",187.7,117839]
["2020-02-10T06:26:20",187.7,117839]
["2020-02-10T06:36:22",187.7,117839]
["2020-02-10T06:56:24",187.7,117839]
["2020-02-10T07:06:21",187.5,117839]
["2020-02-10T07:17:52",187.5,117839]
["2020-02-10T07:26:20",187.5,117839]
["2020-02-10T07:36:22",187.5,117839]
["2020-02-10T07:56:24",187.5,117839]
["2020-02-10T08:06:21",187.4,117839]
["2020-02-10T08:17:33",187.4,117839]
["2020-02-10T08:26:20",187.4,117839]
["2020-02-10T08:36:22",187.4,117839]
["2020-02-10T08:56:24",187.4,117839]
["2020-02-10T09:06:21",187,117839]
["2020-02-10T09:17:53",187,117839]
["2020-02-10T09:26:20",187,117839]
["2020-02-10T09:36:22",187,117839]
["2020-02-10T09:56:24",187,117839]
["2020-02-10T10:06:21",187.8,117839]
["2020-02-10T10:17:31",187.8,117839]
["2020-02-10T10:26:20",187.8,117839]
["2020-02-10T10:36:22",187.8,117839]
["2020-02-10T10:53:01",187.8,117839]
["2020-02-10T11:06:21",186.9,117839]
["2020-02-10T11:17:52",186.9,117839]
["2020-02-10T11:26:20",186.9,117839]
["2020-02-10T11:36:22",186.9,117839]
["2020-02-10T12:06:21",186.4,117839]
["2020-02-10T12:17:53",186.4,117839]
["2020-02-10T12:26:20",186.4,117839]
["2020-02-10T12:33:03",186.4,117839]
["2020-02-10T13:06:21",186.2,117839]
["2020-02-10T13:17:51",186.2,117839]
["2020-02-10T13:23:03",186.2,117839]
["2020-02-10T14:06:21",186.4,117839]
["2020-02-10T14:17:31",186.4,117839]
["2020-02-10T14:23:03",186.4,117839]
["2020-02-10T15:03:00",185.2,117839]
["2020-02-10T15:17:31",185.2,117839]
["2020-02-10T15:23:03",185.2,117839]
["2020-02-10T16:03:00",185.9,117839]
["2020-02-10T16:17:31",185.9,117839]
["2020-02-10T16:23:03",185.9,117839]
["2020-02-10T17:03:00",185.2,117839]
["2020-02-10T17:17:31",185.2,117839]
["2020-02-10T17:23:03",185.2,117839]
["2020-02-10T18:03:00",185.7,117839]
["2020-02-10T18:17:31",185.7,117839]
["2020-02-10T18:23:03",185.7,117839]
["2020-02-10T19:03:00",185.4,117839]
["2020-02-10T19:17:31",185.4,117839]
["2020-02-10T20:03:00",185.3,117839]
["2020-02-10T20:17:32",185.3,117839]
["2020-02-10T21:17:35",185.8,117839]
["2020-02-10T22:17:30",186.3,117839]
["2020-02-10T23:17:33",187.1,117839]
["2020-02-11T00:17:33",187.5,117839]
["2020-02-11T01:18:12",187.6,117839]
["2020-02-11T02:18:12",187.6,117839]
["2020-02-11T03:18:12",187.9,117839]
["2020-02-11T04:18:12",188.7,117839]
["2020-02-11T05:18:12",190,117839]
["2020-02-11T06:18:12",191.2,117839]
["2020-02-11T07:18:12",188.7,117839]
["2020-02-11T08:18:12",189.4,117839]
["2020-02-11T09:18:12",190,117839]
["2020-02-11T10:17:30",190.8,117839]
["2020-02-11T11:17:30",191.2,117839]
["2020-02-11T12:17:30",191.9,117839]
["2020-02-11T13:17:50",192.3,117839]
["2020-02-11T14:17:50",192.6,117839]
["2020-02-11T15:17:50",192.7,117839]
["2020-02-11T16:17:50",192.8,117839]
["2020-02-11T17:17:50",193.3,117839]
["2020-02-11T18:17:50",193.5,117839]
["2020-02-11T19:17:50",193.9,117839]
["2020-02-11T20:17:50",194.2,117839]
["2020-02-11T21:18:09",193.8,117839]
["2020-02-11T22:18:13",194.2,117839]
["2020-02-11T23:18:13",194.2,117839]
["2020-02-12T00:18:12",194.3,117839]
["2020-02-12T01:18:12",194.4,117839]
["2020-02-12T02:18:10",194.6,117839]
["2020-02-12T03:18:11",194.4,117839]
["2020-02-12T04:18:11",194.4,117839]
["2020-02-12T05:18:11",194.8,117839]
["2020-02-12T06:18:11",194.7,117839]
["2020-02-12T07:18:11",194.7,117839]
["2020-02-12T08:17:49",194.9,117839]
["2020-02-12T09:18:14",194.9,117839]
["2020-02-12T11:18:10",195.3,117839]
["2020-02-12T12:18:10",195.7,117839]
["2020-02-12T13:17:30",194.9,117839]
["2020-02-12T14:17:30",194.4,117839]
["2020-02-12T15:17:30",195.1,117839]
["2020-02-12T16:17:30",195.9,117839]
["2020-02-12T17:17:30",195.2,117839]
["2020-02-12T18:17:30",195.4,117839]
["2020-02-12T19:17:30",195.6,117839]
["2020-02-12T20:17:30",195.7,117839]
["2020-02-12T21:17:51",195.6,117839]
["2020-02-12T22:18:10",195.4,117839]
["2020-02-12T23:17:52",196.2,117839]
["2020-02-13T00:17:50",196.3,117839]
["2020-02-13T01:17:52",196.2,117839]
["2020-02-13T02:18:12",196.4,117839]
["2020-02-13T03:18:12",196.4,117839]
["2020-02-13T04:18:12",196.5,117839]
["2020-02-13T05:18:12",196.5,117839]
["2020-02-13T06:18:12",196.8,117839]
["2020-02-13T07:18:12",196.7,117839]
["2020-02-13T08:18:12",196.9,117839]
["2020-02-13T09:17:52",197.5,117839]
["2020-02-13T10:17:54",197.1,117839]
["2020-02-13T11:17:54",197.4,117839]
["2020-02-13T13:17:52",197.6,117839]
["2020-02-13T16:17:52",196.2,117839]
["2020-02-13T17:17:52",199,117839]
["2020-02-13T20:17:52",199.3,117839]
["2020-02-13T21:17:52",198.5,117839]
["2020-02-13T22:17:33",199.8,117839]
["2020-02-13T23:17:53",199.9,117839]
["2020-02-14T00:17:32",200.3,117839]
["2020-02-14T01:17:29",200.7,117839]
["2020-02-14T02:17:52",200.8,117839]
["2020-02-14T03:17:52",201,117839]
["2020-02-14T04:17:52",201.4,117839]
["2020-02-14T05:17:52",201.7,117839]
["2020-02-14T06:17:52",201.8,117839]
["2020-02-14T07:17:52",202.2,117839]
["2020-02-18T03:29:42",226.8,117839]
["2020-02-18T03:52:59",226.8,117839]
["2020-02-18T04:09:39",226.9,117839]
["2020-02-18T04:18:12",226.5,117839]
["2020-02-18T04:29:42",226.9,117839]
["2020-02-18T04:46:17",226.8,117839]
["2020-02-18T04:52:59",226.9,117839]
["2020-02-18T05:09:39",226.4,117839]
["2020-02-18T05:18:12",226.4,117839]
["2020-02-18T05:29:42",226.4,117839]
["2020-02-18T05:52:59",226.4,117839]
["2020-02-18T06:09:39",226.3,117839]
["2020-02-18T06:18:12",226.3,117839]
["2020-02-18T06:29:42",226.3,117839]
["2020-02-18T06:52:59",226.3,117839]
["2020-02-18T07:09:39",226.4,117839]
["2020-02-18T07:18:12",226.4,117839]
["2020-02-18T07:29:42",226.4,117839]
["2020-02-18T07:52:59",226.4,117839]
["2020-02-18T08:09:39",226.4,117839]
["2020-02-18T08:18:12",226.4,117839]
["2020-02-18T08:46:17",226.4,117839]
["2020-02-18T08:52:59",226.4,117839]
["2020-02-18T09:09:39",226,117839]
["2020-02-18T09:18:12",226,117839]
["2020-02-18T09:46:17",226,117839]
["2020-02-18T10:09:39",226.1,117839]
["2020-02-18T10:18:09",226.1,117839]
["2020-02-18T10:46:17",226.1,117839]
["2020-02-18T11:06:18",225.8,117839]
["2020-02-18T11:18:09",225.8,117839]
["2020-02-18T11:46:17",225.8,117839]
["2020-02-18T12:18:10",225.5,117839]
["2020-02-18T12:46:17",225.5,117839]
["2020-02-18T13:18:10",225.2,117839]
["2020-02-18T13:46:17",225.2,117839]
["2020-02-18T14:18:10",225.4,117839]
["2020-02-18T14:43:00",225.4,117839]
["2020-02-18T15:18:10",225.3,117839]
["2020-02-18T15:43:00",225.3,117839]
["2020-02-18T16:18:10",225.1,117839]
["2020-02-18T16:43:00",225.1,117839]
["2020-02-18T17:18:10",224.6,117839]
["2020-02-18T17:43:00",224.6,117839]
["2020-02-18T18:18:10",224.4,117839]
["2020-02-18T18:43:00",224.4,117839]
["2020-02-18T19:18:10",225.7,117839]
["2020-02-18T19:43:00",225.7,117839]
["2020-02-18T20:18:10",224.9,117839]
["2020-02-18T21:18:10",224.9,117839]
["2020-02-18T22:18:10",224.8,117839]
["2020-02-18T23:17:50",224.8,117839]
["2020-02-19T00:17:50",224.2,117839]
["2020-02-19T01:17:30",224.2,117839]
["2020-02-19T02:17:51",224.3,117839]
["2020-02-19T03:42:59",223.4,117839]
["2020-02-19T04:01:31",223.4,117839]
["2020-02-19T04:09:42",223.5,117839]
["2020-02-19T04:17:51",220.2,117839]
["2020-02-19T04:22:57",223.5,117839]
["2020-02-19T04:33:01",223.5,117839]
["2020-02-19T04:42:59",223.5,117839]
["2020-02-19T05:01:31",223.5,117839]
["2020-02-19T05:09:42",222.9,117839]
["2020-02-19T05:17:51",222.9,117839]
["2020-02-19T05:22:57",222.9,117839]
["2020-02-19T05:33:01",222.9,117839]
["2020-02-19T05:42:59",222.9,117839]
["2020-02-19T06:01:31",222.9,117839]
["2020-02-19T06:09:42",223.2,117839]
["2020-02-19T06:17:51",223.2,117839]
["2020-02-19T06:22:57",223.2,117839]
["2020-02-19T06:33:01",223.2,117839]
["2020-02-19T06:42:59",223.2,117839]
["2020-02-19T07:01:31",223.2,117839]
["2020-02-19T07:09:42",222.6,117839]
["2020-02-19T07:17:51",222.6,117839]
["2020-02-19T07:22:57",222.6,117839]
["2020-02-19T07:33:01",222.6,117839]
["2020-02-19T07:42:59",222.6,117839]
["2020-02-19T08:09:42",222.9,117839]
["2020-02-19T08:17:52",223.1,117839]
["2020-02-19T08:22:57",222.9,117839]
["2020-02-19T08:33:01",222.9,117839]
["2020-02-19T08:42:59",222.9,117839]
["2020-02-19T09:01:31",222.9,117839]
["2020-02-19T09:09:42",222.9,117839]
["2020-02-19T09:17:52",223.7,117839]
["2020-02-19T09:22:58",222.9,117839]
["2020-02-19T09:33:01",222.9,117839]
["2020-02-19T09:42:59",222.9,117839]
["2020-02-19T10:09:42",222.4,117839]
["2020-02-19T10:17:31",222.4,117839]
["2020-02-19T10:22:58",222.4,117839]
["2020-02-19T10:33:01",222.4,117839]
["2020-02-19T10:42:59",222.4,117839]
["2020-02-19T11:17:31",222.5,117839]
["2020-02-19T11:22:58",222.5,117839]
["2020-02-19T11:33:01",222.5,117839]
["2020-02-19T12:13:01",221.9,117839]
["2020-02-19T12:18:08",221.8,117839]
["2020-02-19T13:17:48",221.9,117839]
["2020-02-19T14:17:48",222.9,117839]
["2020-02-19T15:17:48",220.6,117839]
["2020-02-19T16:17:48",217.8,117839]
["2020-02-19T17:17:48",220.4,117839]
["2020-02-19T19:17:48",220.6,117839]
["2020-02-19T20:17:48",219,117839]
["2020-02-19T21:17:49",220.7,117839]
["2020-02-19T22:17:32",220.6,117839]
["2020-02-19T23:17:48",219.8,117839]
["2020-02-20T00:18:08",219.6,117839]
["2020-02-20T01:18:12",218.8,117839]
["2020-02-20T02:18:07",218.9,117839]
["2020-02-20T03:18:07",218.5,117839]
["2020-02-20T04:18:07",218.6,117839]
["2020-02-20T05:18:07",224.5,117839]
["2020-02-20T06:18:07",220.4,117839]
["2020-02-20T09:18:09",217,117839]
["2020-02-20T10:17:49",217.2,117839]
["2020-02-20T11:17:48",213.5,117839]
["2020-02-20T12:17:29",216.5,117839]
["2020-02-20T13:17:29",216.1,117839]
["2020-02-20T14:17:51",216.4,117839]
["2020-02-20T15:17:51",215.8,117839]
["2020-02-20T16:17:51",215.8,117839]
["2020-02-20T17:17:51",215.9,117839]
["2020-02-20T18:17:51",215.1,117839]
["2020-02-20T19:17:51",215.1,117839]
["2020-02-20T20:17:51",214.6,117839]
["2020-02-20T21:17:29",214.9,117839]
["2020-02-20T23:17:31",213.7,117839]
["2020-02-21T00:18:09",214.3,117839]
["2020-02-21T01:17:49",213.8,117839]
["2020-02-21T02:17:28",213.9,117839]
["2020-02-21T03:17:28",213.7,117839]
["2020-02-21T03:33:01",213.7,117839]
["2020-02-21T04:09:39",213.5,117839]
["2020-02-21T04:33:01",213.5,117839]
["2020-02-21T05:09:39",213.3,117839]
["2020-02-21T05:17:28",213.3,117839]
["2020-02-21T05:33:01",213.3,117839]
["2020-02-21T06:09:39",212.6,117839]
["2020-02-21T06:17:28",212.6,117839]
["2020-02-21T07:09:39",211.8,117839]
["2020-02-21T07:17:28",211.8,117839]
["2020-02-21T07:33:01",211.8,117839]
["2020-02-21T08:09:39",212.2,117839]
["2020-02-21T08:17:28",212.6,117839]
["2020-02-21T08:33:01",212.2,117839]
["2020-02-21T09:09:40",211.1,117839]
["2020-02-21T09:17:28",211.1,117839]
["2020-02-21T09:33:01",211.1,117839]
["2020-02-21T09:39:37",211.1,117839]
["2020-02-21T10:09:40",211.1,117839]
["2020-02-21T10:18:12",211.1,117839]
["2020-02-21T10:29:41",211.1,117839]
["2020-02-21T10:36:20",211.1,117839]
["2020-02-21T11:09:40",210.8,117839]
["2020-02-21T11:18:12",210.8,117839]
["2020-02-21T11:36:20",210.8,117839]
["2020-02-21T12:09:40",210.2,117839]
["2020-02-21T12:17:30",210.2,117839]
["2020-02-21T12:36:20",210.2,117839]
["2020-02-21T12:43:00",210.2,117839]
["2020-02-21T13:17:28",209.8,117839]
["2020-02-21T13:33:01",209.8,117839]
["2020-02-21T13:39:37",209.8,117839]
["2020-02-21T14:17:30",209.2,117839]
["2020-02-21T14:22:57",209.2,117839]
["2020-02-21T14:33:01",209.2,117839]
["2020-02-21T14:39:37",209.2,117839]
["2020-02-21T15:17:31",209.5,117839]
["2020-02-21T15:22:57",209.3,117839]
["2020-02-21T15:33:01",209.3,117839]
["2020-02-21T15:39:37",209.3,117839]
["2020-02-21T16:17:31",208.7,117839]
["2020-02-21T16:22:57",208.7,117839]
["2020-02-21T16:33:01",208.7,117839]
["2020-02-21T16:39:37",208.7,117839]
["2020-02-21T17:17:31",207.9,117839]
["2020-02-21T17:22:57",207.9,117839]
["2020-02-21T17:33:01",207.9,117839]
["2020-02-21T17:39:37",207.9,117839]
["2020-02-21T18:17:31",207.7,117839]
["2020-02-21T18:22:57",207.7,117839]
["2020-02-21T18:33:01",207.7,117839]
["2020-02-21T18:39:37",207.7,117839]
["2020-02-21T19:17:31",207.6,117839]
["2020-02-21T19:22:57",207.6,117839]
["2020-02-21T19:33:01",207.6,117839]
["2020-02-21T19:39:37",207.6,117839]
["2020-02-21T20:17:31",207.8,117839]
["2020-02-21T20:22:57",207.8,117839]
["2020-02-21T20:33:01",207.8,117839]
["2020-02-21T20:39:37",207.8,117839]
["2020-02-21T20:46:17",207.8,117839]
["2020-02-21T21:17:29",207.2,117839]
["2020-02-21T21:22:57",207.2,117839]
["2020-02-21T21:33:01",207.2,117839]
["2020-02-21T21:43:00",207.2,117839]
["2020-02-21T22:17:29",205.3,117839]
["2020-02-21T22:22:57",206.9,117839]
["2020-02-21T22:33:01",206.9,117839]
["2020-02-21T22:43:00",206.9,117839]
["2020-02-21T23:12:59",206.3,117839]
["2020-02-21T23:26:20",206.3,117839]
["2020-02-21T23:33:01",206.3,117839]
["2020-02-21T23:43:00",206.3,117839]
["2020-02-22T00:06:18",205.9,117839]
["2020-02-22T00:12:59",205.9,117839]
["2020-02-22T00:18:09",205.9,117839]
["2020-02-22T00:26:20",205.9,117839]
["2020-02-22T00:46:17",205.9,117839]
["2020-02-22T01:06:18",205.7,117839]
["2020-02-22T01:12:59",205.7,117839]
["2020-02-22T01:18:09",205.7,117839]
["2020-02-22T01:26:20",205.7,117839]
["2020-02-22T01:46:17",205.7,117839]
["2020-02-22T02:06:18",205.6,117839]
["2020-02-22T02:17:29",205.6,117839]
["2020-02-22T02:26:20",205.6,117839]
["2020-02-22T02:46:17",205.6,117839]
["2020-02-22T03:06:18",205.1,117839]
["2020-02-22T03:17:29",205.1,117839]
["2020-02-22T03:26:20",205.1,117839]
["2020-02-22T03:46:17",205.1,117839]
["2020-02-22T04:06:18",204.1,117839]
["2020-02-22T04:17:29",204.1,117839]
["2020-02-22T04:26:20",204.1,117839]
["2020-02-22T04:46:17",204.1,117839]
["2020-02-22T05:06:18",204,117839]
["2020-02-22T05:17:29",204,117839]
["2020-02-22T05:26:20",204,117839]
["2020-02-22T05:46:17",204,117839]
["2020-02-22T06:06:18",203.3,117839]
["2020-02-22T06:17:29",203.3,117839]
["2020-02-22T06:26:20",203.3,117839]
["2020-02-22T06:46:17",203.3,117839]
["2020-02-22T07:06:18",203.1,117839]
["2020-02-22T07:17:29",203.1,117839]
["2020-02-22T07:26:20",203.1,117839]
["2020-02-22T07:46:17",203.1,117839]
["2020-02-22T08:06:18",202.8,117839]
["2020-02-22T08:17:29",202.8,117839]
["2020-02-22T08:26:20",202.8,117839]
["2020-02-22T08:46:20",202.8,117839]
["2020-02-22T09:06:18",202.2,117839]
["2020-02-22T09:17:29",202.2,117839]
["2020-02-22T09:46:20",202.2,117839]
["2020-02-22T10:06:18",201.7,117839]
["2020-02-22T10:46:20",201.7,117839]
["2020-02-22T11:18:11",201.3,117839]
["2020-02-22T11:29:41",201.3,117839]
["2020-02-22T11:46:20",201.3,117839]
["2020-02-22T12:17:51",201.4,117839]
["2020-02-22T12:29:41",201.4,117839]
["2020-02-22T12:56:20",201.4,117839]
["2020-02-22T13:09:40",200.4,117839]
["2020-02-22T13:29:41",200.4,117839]
["2020-02-22T13:56:20",200.4,117839]
["2020-02-22T14:09:40",199.9,117839]
["2020-02-22T14:29:41",199.9,117839]
["2020-02-22T14:56:20",199.9,117839]
["2020-02-22T15:09:40",200.3,117839]
["2020-02-22T15:17:51",200.3,117839]
["2020-02-22T15:29:41",200.3,117839]
["2020-02-22T15:56:20",200.3,117839]
["2020-02-22T16:09:40",199.1,117839]
["2020-02-22T16:17:51",199.1,117839]
["2020-02-22T16:29:41",199.1,117839]
["2020-02-22T16:56:20",199.1,117839]
["2020-02-22T17:09:40",199.1,117839]
["2020-02-22T17:29:41",199.1,117839]
["2020-02-22T17:56:20",199.1,117839]
["2020-02-22T18:09:40",199.2,117839]
["2020-02-22T18:17:51",202.5,117839]
["2020-02-22T18:29:41",199.2,117839]
["2020-02-22T18:56:20",199.3,117839]
["2020-02-22T19:09:40",198.2,117839]
["2020-02-22T19:29:41",198.2,117839]
["2020-02-22T19:56:20",198.2,117839]
["2020-02-22T20:09:40",197.9,117839]
["2020-02-22T20:29:41",197.9,117839]
["2020-02-22T20:56:20",197.9,117839]
["2020-02-22T21:09:40",197.3,117839]
["2020-02-22T21:29:41",197.3,117839]
["2020-02-22T21:46:19",197.3,117839]
["2020-02-22T21:56:20",197.3,117839]
["2020-02-22T22:09:40",197.6,117839]
["2020-02-22T22:17:49",194.4,117839]
["2020-02-22T22:29:41",197.6,117839]
["2020-02-22T22:46:19",197.6,117839]
["2020-02-22T22:52:57",197.6,117839]
["2020-02-22T22:59:40",197.6,117839]
["2020-02-22T23:09:40",196.8,117839]
["2020-02-22T23:17:28",196.8,117839]
["2020-02-22T23:32:56",196.8,117839]
["2020-02-22T23:46:19",196.8,117839]
["2020-02-22T23:59:40",196.8,117839]
["2020-02-23T00:17:27",196.5,117839]
["2020-02-23T00:32:56",196.5,117839]
["2020-02-23T00:46:19",196.5,117839]
["2020-02-23T00:59:40",196.5,117839]
["2020-02-23T01:17:27",196.4,117839]
["2020-02-23T01:39:40",196.4,117839]
["2020-02-23T01:46:19",196.4,117839]
["2020-02-23T01:59:38",196.4,117839]
["2020-02-23T02:17:31",196.1,117839]
["2020-02-23T02:33:28",196.1,117839]
["2020-02-23T02:39:40",196.1,117839]
["2020-02-23T02:46:19",196.1,117839]
["2020-02-23T02:59:38",196.1,117839]
["2020-02-23T03:17:31",197.4,117839]
["2020-02-23T03:33:28",195.8,117839]
["2020-02-23T03:39:40",195.8,117839]
["2020-02-23T03:46:19",195.8,117839]
["2020-02-23T03:59:38",195.8,117839]
["2020-02-23T04:17:31",195.7,117839]
["2020-02-23T04:33:28",195.7,117839]
["2020-02-23T04:39:40",195.7,117839]
["2020-02-23T04:46:19",195.7,117839]
["2020-02-23T04:59:38",195.7,117839]
["2020-02-23T05:17:31",195.4,117839]
["2020-02-23T05:33:28",195.4,117839]
["2020-02-23T05:39:40",195.4,117839]
["2020-02-23T05:46:19",195.4,117839]
["2020-02-23T05:59:38",195.4,117839]
["2020-02-23T06:33:28",195,117839]
["2020-02-23T06:39:40",195,117839]
["2020-02-23T06:46:19",195,117839]
["2020-02-23T06:59:38",195,117839]
["2020-02-23T07:17:31",194.7,117839]
["2020-02-23T07:32:49",194.7,117839]
["2020-02-23T07:39:40",194.7,117839]
["2020-02-23T07:47:49",194.7,117839]
["2020-02-23T08:02:49",194.7,117839]
["2020-02-23T08:32:49",194.4,117839]
["2020-02-23T08:39:40",194.4,117839]
["2020-02-23T09:02:49",194.4,117839]
["2020-02-23T09:32:49",193.7,117839]
["2020-02-23T09:39:40",193.7,117839]
["2020-02-23T10:02:49",193.7,117839]
["2020-02-23T10:17:29",193.7,117839]
["2020-02-23T10:33:28",193.7,117839]
["2020-02-23T10:39:40",193.7,117839]
["2020-02-23T10:49:40",194.1,117839]
["2020-02-23T11:17:47",199.3,117839]
["2020-02-23T11:33:28",192.9,117839]
["2020-02-23T11:39:40",192.9,117839]
["2020-02-23T11:49:40",194.5,117839]
["2020-02-23T12:17:50",193.6,117839]
["2020-02-23T12:33:28",193.6,117839]
["2020-02-23T12:49:40",193.6,117839]
["2020-02-23T13:17:47",192.9,117839]
["2020-02-23T13:33:28",192.9,117839]
["2020-02-23T13:49:40",192.9,117839]
["2020-02-23T14:18:10",192.6,117839]
["2020-02-23T14:26:16",192.6,117839]
["2020-02-23T14:36:16",192.6,117839]
["2020-02-23T14:49:40",192.6,117839]
["2020-02-23T15:18:10",192.4,117839]
["2020-02-23T15:26:16",192.4,117839]
["2020-02-23T15:36:16",192.4,117839]
["2020-02-23T15:49:40",192.4,117839]
["2020-02-23T16:18:10",191.7,117839]
["2020-02-23T16:26:16",191.7,117839]
["2020-02-23T16:36:16",191.7,117839]
["2020-02-23T16:49:40",191.7,117839]
["2020-02-23T17:26:16",191.3,117839]
["2020-02-23T17:36:16",191.3,117839]
["2020-02-23T17:49:40",191.3,117839]
["2020-02-23T18:18:10",190.9,117839]
["2020-02-23T18:26:16",190.9,117839]
["2020-02-23T18:36:16",190.9,117839]
["2020-02-23T18:49:40",190.9,117839]
["2020-02-23T19:18:10",190.9,117839]
["2020-02-23T19:26:16",190.9,117839]
["2020-02-23T19:36:16",190.9,117839]
["2020-02-23T19:49:40",190.9,117839]
["2020-02-23T20:18:06",190.7,117839]
["2020-02-23T20:26:16",190.7,117839]
["2020-02-23T20:36:16",190.7,117839]
["2020-02-23T20:49:40",190.7,117839]
["2020-02-23T21:18:06",190.9,117839]
["2020-02-23T21:26:16",190.9,117839]
["2020-02-23T21:36:16",190.9,117839]
["2020-02-23T21:49:40",190.9,117839]
["2020-02-23T22:18:08",189.9,117839]
["2020-02-23T22:26:16",189.9,117839]
["2020-02-23T22:36:16",189.9,117839]
["2020-02-23T22:46:18",189.9,117839]
["2020-02-23T23:26:16",190.7,117839]
["2020-02-23T23:36:16",190.7,117839]
["2020-02-24T00:17:26",190.6,117839]
["2020-02-24T00:26:16",190.6,117839]
["2020-02-24T00:42:58",190.6,117839]
["2020-02-24T01:17:29",190.7,117839]
["2020-02-24T01:26:16",190.7,117839]
["2020-02-24T01:32:57",190.7,117839]
["2020-02-24T01:42:58",190.7,117839]
["2020-02-24T02:17:26",190.4,117839]
["2020-02-24T02:23:00",190.4,117839]
["2020-02-24T02:32:57",190.4,117839]
["2020-02-24T02:42:58",190.4,117839]
["2020-02-24T03:17:26",190.5,117839]
["2020-02-24T03:23:00",190.5,117839]
["2020-02-24T03:32:57",190.5,117839]
["2020-02-24T03:42:58",190.5,117839]
["2020-02-24T04:17:26",190.5,117839]
["2020-02-24T04:23:00",190.5,117839]
["2020-02-24T04:32:57",190.5,117839]
["2020-02-24T04:42:58",190.5,117839]
["2020-02-24T05:17:26",190.8,117839]
["2020-02-24T05:23:00",190.8,117839]
["2020-02-24T05:32:57",190.8,117839]
["2020-02-24T05:42:58",190.8,117839]
["2020-02-24T06:17:26",190.8,117839]
["2020-02-24T06:23:00",190.8,117839]
["2020-02-24T06:32:57",190.8,117839]
["2020-02-24T06:47:28",190.8,117839]
["2020-02-24T07:17:26",191,117839]
["2020-02-24T07:23:00",190.8,117839]
["2020-02-24T07:32:57",190.8,117839]
["2020-02-24T07:47:28",190.8,117839]
["2020-02-24T08:17:26",190.5,117839]
["2020-02-24T08:32:57",190.8,117839]
["2020-02-24T08:47:28",190.8,117839]
["2020-02-24T09:17:47",190.8,117839]
["2020-02-24T09:32:57",191.3,117839]
["2020-02-24T09:47:28",191.3,117839]
["2020-02-24T10:17:47",190.8,117839]
["2020-02-24T10:32:57",190.9,117839]
["2020-02-24T10:47:28",190.9,117839]
["2020-02-24T11:17:47",191.4,117839]
["2020-02-24T11:32:57",191.4,117839]
["2020-02-24T11:47:28",191.4,117839]
["2020-02-24T12:06:16",191.9,117839]
["2020-02-24T12:32:57",191.9,117839]
["2020-02-24T12:42:56",191.9,117839]
["2020-02-24T13:06:16",191.5,117839]
["2020-02-24T13:32:58",191.5,117839]
["2020-02-24T13:42:56",191.5,117839]
["2020-02-24T14:06:16",191.7,117839]
["2020-02-24T14:12:58",191.7,117839]
["2020-02-24T14:32:58",191.7,117839]
["2020-02-24T14:42:56",191.7,117839]
["2020-02-24T15:06:16",192.2,117839]
["2020-02-24T15:12:58",192.2,117839]
["2020-02-24T15:18:00",192.2,117839]
["2020-02-24T15:32:58",192.2,117839]
["2020-02-24T15:42:56",192.2,117839]
["2020-02-24T16:06:16",191.7,117839]
["2020-02-24T16:32:58",191.7,117839]
["2020-02-24T16:42:56",191.7,117839]
["2020-02-24T17:06:16",192.6,117839]
["2020-02-24T17:17:49",192.6,117839]
["2020-02-24T17:32:58",192.6,117839]
["2020-02-24T17:42:56",192.6,117839]
["2020-02-24T18:06:16",192.1,117839]
["2020-02-24T18:17:49",192.1,117839]
["2020-02-24T18:32:58",192.1,117839]
["2020-02-24T18:42:56",192.1,117839]
["2020-02-24T19:06:16",193.4,117839]
["2020-02-24T19:17:49",193.4,117839]
["2020-02-24T19:32:58",193.4,117839]
["2020-02-24T19:42:56",193.4,117839]
["2020-02-24T20:06:16",194.2,117839]
["2020-02-24T20:32:58",194.2,117839]
["2020-02-24T20:42:56",194.2,117839]
["2020-02-24T21:06:16",194.4,117839]
["2020-02-24T21:12:58",194.4,117839]
["2020-02-24T21:18:08",199.2,117839]
["2020-02-24T21:32:58",194.4,117839]
["2020-02-24T21:49:36",194.4,117839]
["2020-02-24T22:06:16",194.9,117839]
["2020-02-24T22:12:58",194.9,117839]
["2020-02-24T22:49:36",194.9,117839]
["2020-02-24T23:12:58",195.3,117839]
["2020-02-24T23:18:08",195.3,117839]
["2020-02-24T23:49:36",195.3,117839]
["2020-02-25T00:12:58",195.7,117839]
["2020-02-25T00:18:07",195.7,117839]
["2020-02-25T00:46:18",195.7,117839]
["2020-02-25T01:09:36",195.9,117839]
["2020-02-25T01:17:47",195.9,117839]
["2020-02-25T01:46:18",195.9,117839]
["2020-02-25T02:09:36",196.3,117839]
["2020-02-25T02:46:18",196.3,117839]
["2020-02-25T03:09:36",196.8,117839]
["2020-02-25T03:49:36",196.8,117839]
["2020-02-25T04:09:36",198.1,117839]
["2020-02-25T04:49:36",198.1,117839]
["2020-02-25T05:09:36",199,117839]
["2020-02-25T05:17:47",198.8,117839]
["2020-02-25T05:49:36",199,117839]
["2020-02-25T06:09:36",199.6,117839]
["2020-02-25T06:17:47",199.6,117839]
["2020-02-25T06:49:36",199.6,117839]
["2020-02-25T07:09:36",200.5,117839]
["2020-02-25T07:17:47",200.5,117839]
["2020-02-25T07:49:36",200.5,117839]
["2020-02-25T08:09:36",201.1,117839]
["2020-02-25T08:17:47",201.1,117839]
["2020-02-25T08:49:36",201.1,117839]
["2020-02-25T09:09:36",201.6,117839]
["2020-02-25T09:17:47",201.6,117839]
["2020-02-25T09:29:36",201.6,117839]
["2020-02-25T09:49:37",201.6,117839]
["2020-02-25T10:13:00",202.3,117839]
["2020-02-25T10:18:06",202.3,117839]
["2020-02-25T10:29:36",202.3,117839]
["2020-02-25T10:49:37",202.3,117839]
["2020-02-25T11:09:36",202.9,117839]
["2020-02-25T11:18:08",202.9,117839]
["2020-02-25T11:29:36",202.9,117839]
["2020-02-25T11:49:37",202.9,117839]
["2020-02-25T12:18:07",204,117839]
["2020-02-25T12:29:36",204,117839]
["2020-02-25T12:49:37",204,117839]
["2020-02-25T13:18:07",204.1,117839]
["2020-02-25T13:29:36",204.1,117839]
["2020-02-25T14:18:09",205.2,117839]
["2020-02-25T14:29:36",205.2,117839]
["2020-02-25T15:18:09",206,117839]
["2020-02-25T15:29:36",206,117839]
["2020-02-25T16:29:36",207.3,117839]
["2020-02-25T17:18:09",207,117839]
["2020-02-25T17:29:36",207,117839]
["2020-02-25T18:18:09",207.9,117839]
["2020-02-25T18:29:36",207.9,117839]
["2020-02-25T19:29:36",208.1,117839]
["2020-02-25T20:18:09",209.2,117839]
["2020-02-25T21:17:50",210.1,117839]
["2020-02-25T22:17:49",210.7,117839]
["2020-02-26T00:17:50",211.7,117839]
["2020-02-26T01:17:48",212.6,117839]
["2020-02-26T03:17:47",213.3,117839]
["2020-02-26T04:17:47",213.2,117839]
["2020-02-26T05:17:47",214.1,117839]
["2020-02-26T06:17:47",214.7,117839]
["2020-02-26T07:17:47",215.7,117839]
["2020-02-26T08:17:48",215.9,117839]
["2020-02-26T09:17:48",216.4,117839]
["2020-02-26T10:17:30",216.7,117839]
["2020-02-26T11:17:30",217.4,117839]
["2020-02-26T12:18:07",217.6,117839]
["2020-02-26T13:17:29",218.9,117839]
["2020-02-26T14:17:30",218.7,117839]
["2020-02-26T15:17:30",218.6,117839]
["2020-02-26T16:17:30",219.4,117839]
["2020-02-26T17:17:30",220.2,117839]
["2020-02-26T18:17:30",220.7,117839]
["2020-02-26T19:17:30",220.4,117839]
["2020-02-26T20:17:30",221,117839]
["2020-02-26T21:17:27",221.7,117839]
["2020-02-26T22:17:46",223,117839]
["2020-02-26T23:17:47",223.1,117839]
["2020-02-27T00:18:08",223.1,117839]
["2020-02-27T01:18:09",223.2,117839]
["2020-02-27T02:18:09",223.9,117839]
["2020-02-27T03:18:09",224.2,117839]
["2020-02-27T04:03:05",221.7,117839]
["2020-02-27T04:18:09",224.6,117839]
["2020-02-27T04:48:05",223,117839]
["2020-02-27T05:18:09",224.5,117839]
["2020-02-27T05:33:05",223.1,117839]
["2020-02-27T06:18:09",224.8,117839]
["2020-02-27T07:18:09",225.1,117839]
["2020-02-27T08:18:07",225.4,117839]
["2020-02-27T09:18:07",225.3,117839]
["2020-02-27T10:17:30",225.5,117839]
["2020-02-27T11:18:07",225.9,117839]
["2020-02-27T12:18:07",225.9,117839]
["2020-02-27T13:18:10",225.2,117839]
["2020-02-27T14:17:47",226.4,117839]
["2020-02-27T15:17:47",225.6,117839]
["2020-02-27T16:17:47",226.3,117839]
["2020-02-27T17:17:47",225.6,117839]
["2020-02-27T18:17:47",225.9,117839]
["2020-02-27T19:17:47",226,117839]
["2020-02-27T20:17:47",226.2,117839]
["2020-02-27T21:17:30",226.1,117839]
["2020-02-27T22:17:28",226.7,117839]
["2020-02-27T23:17:28",226.3,117839]
["2020-02-28T00:17:26",226.2,117839]
["2020-02-28T03:22:57",226.1,117839]
["2020-02-28T03:36:15",226.1,117839]
["2020-02-28T03:42:57",226.1,117839]
["2020-02-28T03:56:18",226.1,117839]
["2020-02-28T04:17:28",226.2,117839]
["2020-02-28T04:22:57",226.2,117839]
["2020-02-28T04:36:15",226.2,117839]
["2020-02-28T04:42:57",226.2,117839]
["2020-02-28T04:56:18",226.2,117839]
["2020-02-28T05:17:28",226,117839]
["2020-02-28T05:22:57",226,117839]
["2020-02-28T05:36:15",226,117839]
["2020-02-28T05:42:57",226,117839]
["2020-02-28T05:56:18",226,117839]
["2020-02-28T06:22:57",226,117839]
["2020-02-28T06:36:15",226,117839]
["2020-02-28T06:42:57",226,117839]
["2020-02-28T06:56:18",226,117839]
["2020-02-28T07:17:28",226.1,117839]
["2020-02-28T07:22:57",226.1,117839]
["2020-02-28T07:36:15",226.1,117839]
["2020-02-28T07:42:57",226.1,117839]
["2020-02-28T08:17:28",225.8,117839]
["2020-02-28T08:22:57",225.8,117839]
["2020-02-28T08:36:15",225.8,117839]
["2020-02-28T08:42:57",225.8,117839]
["2020-02-28T09:22:57",226,117839]
["2020-02-28T09:42:57",226,117839]
["2020-02-28T10:17:28",225.9,117839]
["2020-02-28T10:22:57",225.9,117839]
["2020-02-28T10:32:59",225.9,117839]
["2020-02-28T11:06:19",225.6,117839]
["2020-02-28T11:17:28",225.6,117839]
["2020-02-28T11:22:57",225.6,117839]
["2020-02-28T11:32:59",225.6,117839]
["2020-02-28T12:06:19",226.3,117839]
["2020-02-28T12:22:57",226.3,117839]
["2020-02-28T12:32:59",226.3,117839]
["2020-02-28T13:06:19",225.6,117839]
["2020-02-28T13:17:48",225.6,117839]
["2020-02-28T13:26:17",225.6,117839]
["2020-02-28T13:32:59",225.6,117839]
["2020-02-28T14:06:19",225.7,117839]
["2020-02-28T14:12:56",225.7,117839]
["2020-02-28T14:18:08",225.7,117839]
["2020-02-28T14:26:17",225.7,117839]
["2020-02-28T14:32:59",225.7,117839]
["2020-02-28T15:06:19",225.4,117839]
["2020-02-28T15:12:56",225.4,117839]
["2020-02-28T15:18:08",225.4,117839]
["2020-02-28T15:26:17",225.4,117839]
["2020-02-28T15:32:59",225.4,117839]
["2020-02-28T16:06:19",225.4,117839]
["2020-02-28T16:12:56",225.4,117839]
["2020-02-28T16:18:08",225.4,117839]
["2020-02-28T16:26:17",225.4,117839]
["2020-02-28T16:32:59",225.4,117839]
["2020-02-28T17:06:19",224.7,117839]
["2020-02-28T17:12:56",224.7,117839]
["2020-02-28T17:26:17",224.7,117839]
["2020-02-28T17:32:59",224.7,117839]
["2020-02-28T18:06:19",225.2,117839]
["2020-02-28T18:12:56",225.2,117839]
["2020-02-28T18:26:17",225.2,117839]
["2020-02-28T18:32:59",225.2,117839]
["2020-02-28T19:06:19",225.8,117839]
["2020-02-28T19:12:56",225.8,117839]
["2020-02-28T19:18:08",225.8,117839]
["2020-02-28T19:26:17",225.8,117839]
["2020-02-28T19:32:59",225.8,117839]
["2020-02-28T20:06:19",224.9,117839]
["2020-02-28T20:12:56",224.9,117839]
["2020-02-28T20:18:08",224.9,117839]
["2020-02-28T20:26:17",224.9,117839]
["2020-02-28T20:32:59",224.9,117839]
["2020-02-28T21:06:19",224.9,117839]
["2020-02-28T21:12:56",224.9,117839]
["2020-02-28T21:18:06",224.9,117839]
["2020-02-28T21:26:14",224.9,117839]
["2020-02-28T21:32:59",224.9,117839]
["2020-02-28T22:12:56",224.9,117839]
["2020-02-28T22:18:09",224.9,117839]
["2020-02-28T22:26:14",224.9,117839]
["2020-02-28T22:36:15",224.9,117839]
["2020-02-28T22:46:16",224.9,117839]
["2020-02-28T23:18:05",225,117839]
["2020-02-28T23:26:14",225,117839]
["2020-02-28T23:36:15",225,117839]
["2020-02-28T23:46:16",225,117839]
["2020-02-29T00:26:14",224.7,117839]
["2020-02-29T00:46:16",224.7,117839]
["2020-02-29T00:59:38",224.7,117839]
["2020-02-29T01:17:26",224.7,117839]
["2020-02-29T01:26:14",224.3,117839]
["2020-02-29T01:32:57",224.3,117839]
["2020-02-29T01:46:16",224.3,117839]
["2020-02-29T01:59:38",224.3,117839]
["2020-02-29T02:06:19",224.4,117839]
["2020-02-29T02:18:09",224.4,117839]
["2020-02-29T02:26:17",224.4,117839]
["2020-02-29T02:32:57",224.4,117839]
["2020-02-29T02:46:16",224.4,117839]
["2020-02-29T02:59:38",224.4,117839]
["2020-02-29T03:06:19",224.3,117839]
["2020-02-29T03:12:56",224.3,117839]
["2020-02-29T03:26:17",224.3,117839]
["2020-02-29T03:32:57",224.3,117839]
["2020-02-29T03:39:37",226.4,117839]
["2020-02-29T03:46:16",224.3,117839]
["2020-02-29T03:59:38",224.3,117839]
["2020-02-29T04:06:19",223.5,117839]
["2020-02-29T04:12:56",223.5,117839]
["2020-02-29T04:26:17",223.5,117839]
["2020-02-29T04:32:57",223.5,117839]
["2020-02-29T04:39:37",223.5,117839]
["2020-02-29T04:46:16",223.5,117839]
["2020-02-29T04:59:38",223.5,117839]
["2020-02-29T05:06:19",223.3,117839]
["2020-02-29T05:12:56",223.3,117839]
["2020-02-29T05:18:09",223.3,117839]
["2020-02-29T05:26:17",223.3,117839]
["2020-02-29T05:32:57",223.3,117839]
["2020-02-29T05:39:37",223.3,117839]
["2020-02-29T05:46:16",229.7,117839]
["2020-02-29T05:59:38",223.3,117839]
["2020-02-29T06:06:19",222.9,117839]
["2020-02-29T06:12:56",222.9,117839]
["2020-02-29T06:26:17",222.9,117839]
["2020-02-29T06:32:57",222.9,117839]
["2020-02-29T06:59:38",222.9,117839]
["2020-02-29T07:06:19",222.7,117839]
["2020-02-29T07:12:56",222.7,117839]
["2020-02-29T07:18:09",219.5,117839]
["2020-02-29T07:26:17",222.7,117839]
["2020-02-29T07:32:57",222.7,117839]
["2020-02-29T07:59:38",222.7,117839]
["2020-02-29T08:06:19",222.5,117839]
["2020-02-29T08:12:56",222.5,117839]
["2020-02-29T08:18:07",222.5,117839]
["2020-02-29T08:26:17",222.5,117839]
["2020-02-29T08:32:57",222.5,117839]
["2020-02-29T08:39:37",220.8,117839]
["2020-02-29T08:46:16",222.5,117839]
["2020-02-29T08:59:38",222.1,117839]
["2020-02-29T09:06:19",222.1,117839]
["2020-02-29T09:12:56",222.1,117839]
["2020-02-29T09:18:07",222.1,117839]
["2020-02-29T09:26:17",222.1,117839]
["2020-02-29T09:39:37",222.1,117839]
["2020-02-29T09:59:38",222.2,117839]
["2020-02-29T10:06:19",222.2,117839]
["2020-02-29T10:12:56",222.2,117839]
["2020-02-29T10:18:06",222.2,117839]
["2020-02-29T10:26:17",222.2,117839]
["2020-02-29T10:32:57",222.2,117839]
["2020-02-29T10:39:37",222.2,117839]
["2020-02-29T10:59:38",221.2,117839]
["2020-02-29T11:06:19",221.2,117839]
["2020-02-29T11:17:26",221.2,117839]
["2020-02-29T11:39:37",221.2,117839]
["2020-02-29T11:59:38",220.6,117839]
["2020-02-29T12:06:19",220.6,117839]
["2020-02-29T12:17:28",220.6,117839]
["2020-02-29T12:39:37",220.6,117839]
["2020-02-29T13:06:19",221.3,117839]
["2020-02-29T13:17:45",221.3,117839]
["2020-02-29T14:02:55",220.7,117839]
["2020-02-29T15:02:55",220.1,117839]
["2020-02-29T16:02:55",219.6,117839]
["2020-02-29T16:17:45",219.6,117839]
["2020-02-29T16:36:18",226,117839]
["2020-02-29T17:36:18",219.2,117839]
["2020-02-29T18:02:55",218.7,117839]
["2020-02-29T18:17:45",217.2,117839]
["2020-02-29T18:36:18",218.7,117839]
["2020-02-29T19:02:55",218.8,117839]
["2020-02-29T19:36:18",218.8,117839]
["2020-02-29T22:17:46",217.4,117839]
["2020-02-29T23:18:07",217,117839]
["2020-03-01T00:18:05",216.5,117839]
["2020-03-01T01:17:29",216.6,117839]
["2020-03-01T02:18:08",215.7,117839]
["2020-03-01T03:17:27",215.4,117839]
["2020-03-01T04:17:27",214.7,117839]
["2020-03-01T05:17:27",214.3,117839]
["2020-03-01T06:17:27",213.7,117839]
["2020-03-01T07:17:27",213.2,117839]
["2020-03-01T08:17:25",212.6,117839]
["2020-03-01T09:17:47",212.6,117839]
["2020-03-01T10:17:47",212.1,117839]
["2020-03-01T11:17:47",211.4,117839]
["2020-03-01T12:18:08",209.7,117839]
["2020-03-01T13:18:08",210.9,117839]
["2020-03-01T14:18:09",209.9,117839]
["2020-03-01T15:18:09",209.2,117839]
["2020-03-01T16:18:09",208.7,117839]
["2020-03-01T17:18:09",208.9,117839]
["2020-03-01T18:18:09",207.6,117839]
["2020-03-01T19:18:09",207.6,117839]
["2020-03-01T20:18:09",206.8,117839]
["2020-03-01T21:17:47",206.6,117839]
["2020-03-01T22:17:27",206.2,117839]
["2020-03-01T23:17:47",205.8,117839]
["2020-03-02T00:17:47",205,117839]
["2020-03-02T01:17:49",204.9,117839]
["2020-03-02T02:17:45",204.5,117839]
["2020-03-02T03:17:46",203.7,117839]
["2020-03-02T04:17:46",203.2,117839]
["2020-03-02T05:17:46",202.7,117839]
["2020-03-02T07:17:46",201.5,117839]
["2020-03-02T08:17:48",199.9,117839]
["2020-03-02T09:17:49",200.7,117839]
["2020-03-02T10:17:27",203.7,117839]
["2020-03-02T11:17:45",200.1,117839]
["2020-03-02T12:17:45",200,117839]
["2020-03-02T13:17:47",199.4,117839]
["2020-03-02T14:17:48",198.6,117839]
["2020-03-02T15:17:48",198.1,117839]
["2020-03-02T16:17:48",197.3,117839]
["2020-03-02T17:17:48",196.3,117839]
["2020-03-02T18:17:48",196.3,117839]
["2020-03-02T19:17:48",196.3,117839]
["2020-03-02T20:17:48",195.6,117839]
["2020-03-02T21:17:25",195.1,117839]
["2020-03-02T22:17:47",194.5,117839]
["2020-03-02T23:17:28",194.1,117839]
["2020-03-03T00:17:27",193.5,117839]
["2020-03-03T01:17:29",193.1,117839]
["2020-03-03T02:17:28",192.7,117839]
["2020-03-03T03:17:28",192.2,117839]
["2020-03-03T04:17:28",191.7,117839]
["2020-03-03T05:17:28",191.2,117839]
["2020-03-03T06:17:28",190.9,117839]
["2020-03-03T07:17:28",190.5,117839]
["2020-03-03T08:17:28",190.1,117839]
["2020-03-03T09:17:28",189.6,117839]
["2020-03-03T10:18:07",189.2,117839]
["2020-03-03T11:18:07",189.2,117839]
["2020-03-03T12:18:07",188.2,117839]
["2020-03-03T13:18:05",187.7,117839]
["2020-03-03T14:17:26",187.4,117839]
["2020-03-03T15:17:26",186.9,117839]
["2020-03-03T16:17:26",188,117839]
["2020-03-03T17:17:26",185.9,117839]
["2020-03-03T18:17:26",186.4,117839]
["2020-03-03T19:17:26",185.5,117839]
["2020-03-03T20:17:26",184.4,117839]
["2020-03-03T22:17:25",184,117839]
["2020-03-03T23:17:25",184,117839]
["2020-03-04T00:18:06",183.8,117839]
["2020-03-04T01:18:07",183.4,117839]
["2020-03-04T02:17:44",183,117839]
["2020-03-04T03:17:44",182.9,117839]
["2020-03-04T03:22:57",182.9,117839]
["2020-03-04T03:29:36",182.9,117839]
["2020-03-04T03:46:16",182.9,117839]
["2020-03-04T04:17:44",182,117839]
["2020-03-04T04:22:57",182,117839]
["2020-03-04T04:29:36",182,117839]
["2020-03-04T04:46:16",182,117839]
["2020-03-04T05:17:44",181.9,117839]
["2020-03-04T05:22:57",181.9,117839]
["2020-03-04T05:29:36",181.9,117839]
["2020-03-04T05:46:16",181.9,117839]
["2020-03-04T06:17:44",181.7,117839]
["2020-03-04T06:22:57",181.7,117839]
["2020-03-04T06:29:36",181.7,117839]
["2020-03-04T06:46:16",181.7,117839]
["2020-03-04T07:17:44",181.5,117839]
["2020-03-04T07:22:57",181.5,117839]
["2020-03-04T07:29:36",181.5,117839]
["2020-03-04T07:46:16",181.5,117839]
["2020-03-04T08:17:44",180.7,117839]
["2020-03-04T08:22:57",180.7,117839]
["2020-03-04T08:29:36",180.7,117839]
["2020-03-04T08:46:16",180.7,117839]
["2020-03-04T08:52:58",180.7,117839]
["2020-03-04T09:17:44",180.7,117839]
["2020-03-04T09:22:57",180.7,117839]
["2020-03-04T09:29:36",180.7,117839]
["2020-03-04T09:42:58",180.7,117839]
["2020-03-04T09:49:34",180.7,117839]
["2020-03-04T10:17:28",180.1,117839]
["2020-03-04T10:22:57",180.1,117839]
["2020-03-04T10:29:36",180.1,117839]
["2020-03-04T10:49:34",180.1,117839]
["2020-03-04T11:17:26",179.4,117839]
["2020-03-04T11:22:57",179.4,117839]
["2020-03-04T11:29:36",179.4,117839]
["2020-03-04T11:49:34",179.4,117839]
["2020-03-04T12:17:45",183.7,117839]
["2020-03-04T12:29:36",179.6,117839]
["2020-03-04T12:52:58",179.6,117839]
["2020-03-04T13:17:48",178.6,117839]
["2020-03-04T13:52:58",178.6,117839]
["2020-03-04T14:17:46",178.9,117839]
["2020-03-04T14:52:58",178.9,117839]
["2020-03-04T15:17:25",178.5,117839]
["2020-03-04T15:52:58",178.5,117839]
["2020-03-04T16:17:25",177.9,117839]
["2020-03-04T16:52:58",177.8,117839]
["2020-03-04T17:17:25",178.2,117839]
["2020-03-04T17:52:58",178.2,117839]
["2020-03-04T18:17:25",178.2,117839]
["2020-03-04T18:52:58",177.8,117839]
["2020-03-04T19:17:25",171,117839]
["2020-03-04T20:17:25",176.1,117839]
["2020-03-04T21:17:25",176.7,117839]
["2020-03-04T22:17:27",176.7,117839]
["2020-03-04T23:18:08",176.4,117839]
["2020-03-05T02:18:07",175.8,117839]
["2020-03-05T04:18:07",175.6,117839]
["2020-03-05T05:18:07",175.2,117839]
["2020-03-05T07:18:07",174.3,117839]
["2020-03-05T09:17:28",174.2,117839]
["2020-03-05T12:17:25",173.8,117839]
["2020-03-05T13:18:08",173.6,117839]
["2020-03-05T14:18:04",173.2,117839]
["2020-03-05T15:18:04",172.8,117839]
["2020-03-05T16:18:04",172.3,117839]
["2020-03-05T17:18:04",172.5,117839]
["2020-03-05T18:18:04",173,117839]
["2020-03-05T19:18:04",171.8,117839]
["2020-03-05T20:18:04",171.1,117839]
["2020-03-05T21:18:07",172.3,117839]
["2020-03-05T22:18:07",171,117839]
["2020-03-05T23:17:47",171,117839]
["2020-03-06T03:12:53",170.4,117839]
["2020-03-06T03:32:55",170.4,117839]
["2020-03-06T03:49:36",170.4,117839]
["2020-03-06T04:02:53",170.3,117839]
["2020-03-06T04:12:53",170.3,117839]
["2020-03-06T04:32:55",170.3,117839]
["2020-03-06T04:49:36",170.3,117839]
["2020-03-06T05:02:53",169.9,117839]
["2020-03-06T05:12:53",169.9,117839]
["2020-03-06T05:18:05",169.9,117839]
["2020-03-06T05:32:55",169.9,117839]
["2020-03-06T05:49:36",169.9,117839]
["2020-03-06T06:02:53",169.9,117839]
["2020-03-06T06:12:53",169.9,117839]
["2020-03-06T06:18:05",169.9,117839]
["2020-03-06T06:32:55",169.9,117839]
["2020-03-06T06:49:36",169.9,117839]
["2020-03-06T07:02:53",169.8,117839]
["2020-03-06T07:12:53",169.8,117839]
["2020-03-06T07:32:55",169.8,117839]
["2020-03-06T07:49:36",169.8,117839]
["2020-03-06T08:02:53",169.9,117839]
["2020-03-06T08:12:53",169.9,117839]
["2020-03-06T08:18:05",169.9,117839]
["2020-03-06T08:33:07",170.8,117839]
["2020-03-06T08:48:07",169.9,117839]
["2020-03-06T09:03:07",169.2,117839]
["2020-03-06T09:12:53",169.2,117839]
["2020-03-06T09:18:05",170.4,117839]
["2020-03-06T09:33:07",170.3,117839]
["2020-03-06T09:48:07",169.2,117839]
["2020-03-06T10:03:07",169.2,117839]
["2020-03-06T10:12:53",169.2,117839]
["2020-03-06T10:18:05",169.2,117839]
["2020-03-06T10:48:07",169.2,117839]
["2020-03-06T11:12:56",169.1,117839]
["2020-03-06T11:18:07",169.1,117839]
["2020-03-06T11:49:36",169.1,117839]
["2020-03-06T11:59:36",169.1,117839]
["2020-03-06T12:12:56",168.4,117839]
["2020-03-06T12:18:06",168.4,117839]
["2020-03-06T12:49:36",168.4,117839]
["2020-03-06T12:59:36",168.4,117839]
["2020-03-06T13:17:26",169,117839]
["2020-03-06T13:39:34",169,117839]
["2020-03-06T13:59:36",169,117839]
["2020-03-06T14:12:56",168.5,117839]
["2020-03-06T14:18:06",169.3,117839]
["2020-03-06T14:29:36",168.5,117839]
["2020-03-06T14:39:34",168.5,117839]
["2020-03-06T14:59:36",168.5,117839]
["2020-03-06T15:12:56",168.8,117839]
["2020-03-06T15:18:06",168.9,117839]
["2020-03-06T15:29:36",168.8,117839]
["2020-03-06T15:39:34",168.8,117839]
["2020-03-06T15:59:36",168.8,117839]
["2020-03-06T16:12:56",167.6,117839]
["2020-03-06T16:18:06",167.6,117839]
["2020-03-06T16:29:36",167.6,117839]
["2020-03-06T16:39:34",167.6,117839]
["2020-03-06T16:59:36",167.6,117839]
["2020-03-06T17:12:56",167.9,117839]
["2020-03-06T17:18:06",167.9,117839]
["2020-03-06T17:29:36",167.9,117839]
["2020-03-06T17:39:34",167.9,117839]
["2020-03-06T17:59:36",167.9,117839]
["2020-03-06T18:12:56",167.9,117839]
["2020-03-06T18:18:06",167.9,117839]
["2020-03-06T18:29:36",167.9,117839]
["2020-03-06T18:39:34",167.9,117839]
["2020-03-06T18:59:36",167.9,117839]
["2020-03-06T19:12:56",167,117839]
["2020-03-06T19:18:06",167,117839]
["2020-03-06T19:29:36",167,117839]
["2020-03-06T19:39:34",167,117839]
["2020-03-06T19:59:36",167,117839]
["2020-03-06T20:18:06",167.5,117839]
["2020-03-06T20:29:36",167.5,117839]
["2020-03-06T20:39:34",167.5,117839]
["2020-03-06T20:59:36",167.5,117839]
["2020-03-06T21:29:36",167.8,117839]
["2020-03-06T21:39:34",167.8,117839]
["2020-03-06T21:59:36",167.8,117839]
["2020-03-06T22:18:06",167.5,117839]
["2020-03-06T22:29:36",167.5,117839]
["2020-03-06T22:39:34",167.5,117839]
["2020-03-06T23:18:06",167.3,117839]
["2020-03-06T23:29:36",167.3,117839]
["2020-03-06T23:39:34",167.3,117839]
["2020-03-07T00:12:55",167.4,117839]
["2020-03-07T00:18:04",167.4,117839]
["2020-03-07T00:29:36",167.4,117839]
["2020-03-07T00:39:34",167.4,117839]
["2020-03-07T00:46:15",167.4,117839]
["2020-03-07T01:12:55",167.3,117839]
["2020-03-07T01:18:04",167.3,117839]
["2020-03-07T01:29:36",167.3,117839]
["2020-03-07T01:39:36",167.3,117839]
["2020-03-07T01:46:15",167.3,117839]
["2020-03-07T02:17:47",167.2,117839]
["2020-03-07T02:26:16",167.2,117839]
["2020-03-07T02:39:36",167.2,117839]
["2020-03-07T02:46:15",167.2,117839]
["2020-03-07T03:12:55",167.2,117839]
["2020-03-07T03:18:04",167.2,117839]
["2020-03-07T03:26:16",167.2,117839]
["2020-03-07T03:39:36",167.2,117839]
["2020-03-07T03:46:15",167.2,117839]
["2020-03-07T04:12:55",167.1,117839]
["2020-03-07T04:26:16",167.1,117839]
["2020-03-07T04:39:36",167.1,117839]
["2020-03-07T04:46:15",167.1,117839]
["2020-03-07T05:12:55",167,117839]
["2020-03-07T05:18:04",167,117839]
["2020-03-07T05:26:16",167,117839]
["2020-03-07T05:39:36",167,117839]
["2020-03-07T05:46:15",167,117839]
["2020-03-07T06:12:55",166.4,117839]
["2020-03-07T06:18:04",166.4,117839]
["2020-03-07T06:26:16",166.4,117839]
["2020-03-07T06:39:36",166.4,117839]
["2020-03-07T06:46:15",166.4,117839]
["2020-03-07T07:12:55",166.8,117839]
["2020-03-07T07:18:04",166.8,117839]
["2020-03-07T07:26:16",166.8,117839]
["2020-03-07T07:39:36",166.8,117839]
["2020-03-07T07:46:15",166.8,117839]
["2020-03-07T08:17:43",166.3,117839]
["2020-03-07T08:26:16",166.3,117839]
["2020-03-07T08:39:36",166.3,117839]
["2020-03-07T08:46:15",166.3,117839]
["2020-03-07T09:12:55",166.7,117839]
["2020-03-07T09:18:06",166.7,117839]
["2020-03-07T09:26:14",166.7,117839]
["2020-03-07T09:39:36",166.7,117839]
["2020-03-07T09:46:15",166.7,117839]
["2020-03-07T10:17:44",166.2,117839]
["2020-03-07T10:26:14",166.2,117839]
["2020-03-07T10:39:36",166.2,117839]
["2020-03-07T10:46:15",166.2,117839]
["2020-03-07T11:17:48",166,117839]
["2020-03-07T11:26:14",166,117839]
["2020-03-07T11:36:17",166,117839]
["2020-03-07T12:26:14",167,117839]
["2020-03-07T13:17:44",166.4,117839]
["2020-03-07T14:17:48",166.3,117839]
["2020-03-07T15:17:48",167.3,117839]
["2020-03-07T16:17:48",166.4,117839]
["2020-03-07T17:17:48",166.7,117839]
["2020-03-07T18:17:48",165.8,117839]
["2020-03-07T19:17:48",166,117839]
["2020-03-07T20:17:44",164.3,117839]
["2020-03-07T21:17:47",166.2,117839]
["2020-03-07T23:17:28",166.5,117839]
["2020-03-08T00:17:28",166.7,117839]
["2020-03-08T01:17:27",166.5,117839]
["2020-03-08T02:17:23",166.7,117839]
["2020-03-08T03:17:23",167,117839]
["2020-03-08T03:42:55",167,117839]
["2020-03-08T03:56:13",167,117839]
["2020-03-08T04:02:56",167.2,117839]
["2020-03-08T04:17:23",167.2,117839]
["2020-03-08T04:42:55",167.2,117839]
["2020-03-08T04:56:13",167.2,117839]
["2020-03-08T05:02:56",167.3,117839]
["2020-03-08T05:17:23",167.3,117839]
["2020-03-08T05:42:55",167.3,117839]
["2020-03-08T05:56:13",167.3,117839]
["2020-03-08T06:02:56",167.4,117839]
["2020-03-08T06:17:23",167.4,117839]
["2020-03-08T06:42:55",167.4,117839]
["2020-03-08T06:56:13",167.4,117839]
["2020-03-08T07:02:56",167.7,117839]
["2020-03-08T07:17:23",167.7,117839]
["2020-03-08T07:42:55",167.7,117839]
["2020-03-08T07:56:13",167.7,117839]
["2020-03-08T08:02:56",167.8,117839]
["2020-03-08T08:17:45",167.8,117839]
["2020-03-08T08:42:55",167.8,117839]
["2020-03-08T08:56:13",167.8,117839]
["2020-03-08T09:02:57",168.1,117839]
["2020-03-08T09:17:26",168.1,117839]
["2020-03-08T09:42:55",168.1,117839]
["2020-03-08T09:56:13",168.1,117839]
["2020-03-08T10:02:57",168.4,117839]
["2020-03-08T10:17:27",168.4,117839]
["2020-03-08T10:39:34",168.4,117839]
["2020-03-08T10:56:13",168.4,117839]
["2020-03-08T11:02:57",168.2,117839]
["2020-03-08T11:17:27",168.2,117839]
["2020-03-08T12:02:57",169,117839]
["2020-03-08T12:17:23",169,117839]
["2020-03-08T13:17:23",169,117839]
["2020-03-08T14:18:05",169.3,117839]
["2020-03-08T15:18:05",168.8,117839]
["2020-03-08T16:18:05",169.9,117839]
["2020-03-08T17:18:05",169.3,117839]
["2020-03-08T18:18:05",169.6,117839]
["2020-03-08T19:18:05",169.1,117839]
["2020-03-08T21:18:03",170.6,117839]
["2020-03-08T22:18:03",168,117839]
["2020-03-08T23:18:07",171.4,117839]
["2020-03-09T00:18:05",171.3,117839]
["2020-03-09T01:18:07",171.7,117839]
["2020-03-09T02:17:23",172,117839]
["2020-03-09T03:17:23",172.3,117839]
["2020-03-09T03:29:33",172.3,117839]
["2020-03-09T03:39:33",172.3,117839]
["2020-03-09T03:49:34",172.3,117839]
["2020-03-09T03:56:13",172.3,117839]
["2020-03-09T04:17:23",172.2,117839]
["2020-03-09T04:29:33",172.2,117839]
["2020-03-09T04:39:33",172.2,117839]
["2020-03-09T04:49:34",172.2,117839]
["2020-03-09T04:56:13",172.2,117839]
["2020-03-09T05:17:23",172.5,117839]
["2020-03-09T05:29:33",172.5,117839]
["2020-03-09T05:39:33",172.5,117839]
["2020-03-09T05:49:34",172.5,117839]
["2020-03-09T05:56:13",172.5,117839]
["2020-03-09T06:17:23",172.7,117839]
["2020-03-09T06:29:33",172.7,117839]
["2020-03-09T06:39:33",172.7,117839]
["2020-03-09T06:49:34",172.7,117839]
["2020-03-09T06:56:13",172.7,117839]
["2020-03-09T07:17:23",173,117839]
["2020-03-09T07:29:33",173,117839]
["2020-03-09T07:39:33",173,117839]
["2020-03-09T07:49:34",173,117839]
["2020-03-09T08:17:26",173,117839]
["2020-03-09T08:39:33",173,117839]
["2020-03-09T08:49:34",173,117839]
["2020-03-09T09:17:26",173.7,117839]
["2020-03-09T09:29:33",173.7,117839]
["2020-03-09T09:39:33",173.7,117839]
["2020-03-09T09:49:34",173.7,117839]
["2020-03-09T10:17:43",174.3,117839]
["2020-03-09T10:29:33",174.3,117839]
["2020-03-09T10:39:33",174.3,117839]
["2020-03-09T10:49:34",174.3,117839]
["2020-03-09T11:17:43",173.6,117839]
["2020-03-09T11:29:33",173.6,117839]
["2020-03-09T11:39:33",173.6,117839]
["2020-03-09T12:17:43",173.9,117839]
["2020-03-09T12:29:33",173.9,117839]
["2020-03-09T13:17:24",174.6,117839]
["2020-03-09T13:29:33",174.6,117839]
["2020-03-09T14:17:27",174.2,117839]
["2020-03-09T14:26:13",174.2,117839]
["2020-03-09T15:17:27",173.7,117839]
["2020-03-09T15:26:13",173.7,117839]
["2020-03-09T16:17:27",172.9,117839]
["2020-03-09T16:26:13",173.7,117839]
["2020-03-09T17:17:27",173.6,117839]
["2020-03-09T17:26:13",173.6,117839]
["2020-03-09T18:26:13",173.9,117839]
["2020-03-09T19:26:13",173.8,117839]
["2020-03-09T20:17:27",174.4,117839]
["2020-03-09T21:17:23",174.5,117839]
["2020-03-09T22:18:06",174,117839]
["2020-03-09T23:17:24",173.6,117839]
["2020-03-10T00:17:47",173.9,117839]
["2020-03-10T01:17:24",173.7,117839]
["2020-03-10T02:17:23",173.8,117839]
["2020-03-10T03:17:23",173.7,117839]
["2020-03-10T04:17:23",173.6,117839]
["2020-03-10T05:17:23",173.3,117839]
["2020-03-10T06:17:23",173.5,117839]
["2020-03-10T07:17:23",173.4,117839]
["2020-03-10T08:17:23",173.7,117839]
["2020-03-10T09:17:27",173.4,117839]
["2020-03-10T10:17:27",172.9,117839]
["2020-03-10T11:17:27",173.4,117839]
["2020-03-10T12:17:27",172.8,117839]
["2020-03-10T14:18:03",172.3,117839]
["2020-03-10T15:18:03",172.7,117839]
["2020-03-10T16:18:03",172.1,117839]
["2020-03-10T17:18:03",171.8,117839]
["2020-03-10T18:18:03",171.5,117839]
["2020-03-10T20:18:03",171.2,117839]
["2020-03-10T21:18:03",171,117839]
["2020-03-10T22:17:43",171,117839]
["2020-03-10T23:17:43",170.6,117839]
["2020-03-11T00:17:46",170.7,117839]
["2020-03-11T01:17:46",170.7,117839]
["2020-03-11T02:18:04",170.4,117839]
["2020-03-11T03:18:04",170.1,117839]
["2020-03-11T04:18:04",169.7,117839]
["2020-03-11T05:18:04",169.7,117839]
["2020-03-11T06:18:04",169.4,117839]
["2020-03-11T07:18:04",168.9,117839]

{"sheet":"52210040","index":3,"n_rows":26983,"n_cols":7,"rows_kept":26983,"cut":false,"hidden":false,"merged":[]}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-02T00:29:16",64.3,117835,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T07:24:37"},{"$f":"VLOOKUP(9^9,B:B,1)","v":64.7},{"$f":"VLOOKUP(9^9,C:C,1)","v":130463}]
["2017-12-02T01:29:16",64.599999999999994,117835]
["2017-12-02T02:29:16",64.7,117835]
["2017-12-02T03:29:16",64.8,117835]
["2017-12-02T04:29:16",65,117835]
["2017-12-02T05:29:16",65.2,117835]
["2017-12-02T06:29:16",65.3,117835]
["2017-12-02T07:29:19",65.099999999999994,117835]
["2017-12-02T08:28:38",64.8,117835]
["2017-12-02T09:28:57",65.2,117835]
["2017-12-02T10:28:57",66.400000000000006,117835]
["2017-12-02T11:28:57",66.599999999999994,117835]
["2017-12-02T12:28:57",66.099999999999994,117835]
["2017-12-02T13:28:57",66.2,117835]
["2017-12-02T14:28:57",66.400000000000006,117835]
["2017-12-02T15:28:57",66.7,117835]
["2017-12-02T16:28:57",66.599999999999994,117835]
["2017-12-02T17:28:57",67.400000000000006,117835]
["2017-12-02T18:28:57",67,117835]
["2017-12-02T19:29:20",67,117835]
["2017-12-02T20:28:39",67.099999999999994,117835]
["2017-12-02T21:28:39",67.3,117835]
["2017-12-02T22:28:36",67.400000000000006,117835]
["2017-12-02T23:28:36",67.400000000000006,117835]
["2017-12-03T00:28:36",67.7,117835]
["2017-12-03T01:28:36",67.7,117835]
["2017-12-03T02:28:36",67.7,117835]
["2017-12-03T03:28:36",67.900000000000006,117835]
["2017-12-03T04:28:37",68.099999999999994,117835]
["2017-12-03T05:28:57",68.099999999999994,117835]
["2017-12-03T06:28:57",68,117835]
["2017-12-03T07:28:56",68,117835]
["2017-12-03T08:29:17",68.5,117835]
["2017-12-03T09:29:15",68.400000000000006,117835]
["2017-12-03T10:29:15",68.400000000000006,117835]
["2017-12-03T11:29:17",68.599999999999994,117835]
["2017-12-03T12:29:17",68.400000000000006,117835]
["2017-12-03T13:29:17",68.8,117835]
["2017-12-03T14:29:17",67,117835]
["2017-12-03T15:29:17",69.2,117835]
["2017-12-03T16:29:17",67.900000000000006,117835]
["2017-12-03T17:28:58",68.5,117835]
["2017-12-03T18:28:55",69.2,117835]
["2017-12-03T19:28:36",68.5,117835]
["2017-12-03T20:29:18",68.7,117835]
["2017-12-03T21:29:18",68.8,117835]
["2017-12-03T22:28:58",69,117835]
["2017-12-03T23:28:58",69,117835]
["2017-12-04T00:28:58",69.099999999999994,117835]
["2017-12-04T01:28:58",69.2,117835]
["2017-12-04T02:28:58",69.3,117835]
["2017-12-04T03:28:58",69.3,117835]
["2017-12-04T04:28:58",69.5,117835]
["2017-12-04T05:28:55",69.599999999999994,117835]
["2017-12-04T06:28:37",69.5,117835]
["2017-12-04T07:28:57",68.900000000000006,117835]
["2017-12-04T08:28:57",69.099999999999994,117835]
["2017-12-04T09:28:57",69.400000000000006,117835]
["2017-12-04T10:28:34",69.7,117835]
["2017-12-04T11:28:34",69.400000000000006,117835]
["2017-12-04T12:28:34",69.599999999999994,117835]
["2017-12-04T13:28:34",69.599999999999994,117835]
["2017-12-04T14:28:34",69.2,117835]
["2017-12-04T15:28:34",69.099999999999994,117835]
["2017-12-04T16:28:57",69.2,117835]
["2017-12-04T17:28:57",69.3,117835]
["2017-12-04T18:28:57",69.8,117835]
["2017-12-04T19:28:55",69.900000000000006,117835]
["2017-12-04T20:28:55",69.7,117835]
["2017-12-04T21:28:55",69.8,117835]
["2017-12-04T22:29:13",69.8,117835]
["2017-12-04T23:29:13",69.599999999999994,117835]
["2017-12-05T00:29:13",69.8,117835]
["2017-12-05T01:29:13",69.900000000000006,117835]
["2017-12-05T02:29:13",69.599999999999994,117835]
["2017-12-05T03:29:13",69.599999999999994,117835]
["2017-12-05T04:29:13",69.7,117835]
["2017-12-05T05:29:12",69.599999999999994,117835]
["2017-12-05T06:29:12",69.7,117835]
["2017-12-05T07:28:56",69.099999999999994,117835]
["2017-12-05T08:28:35",69.5,117835]
["2017-12-05T09:28:35",69.3,117835]
["2017-12-05T10:28:56",68.900000000000006,117835]
["2017-12-05T11:28:56",68.5,117835]
["2017-12-05T12:28:56",68.3,117835]
["2017-12-05T13:28:56",69,117835]
["2017-12-05T14:28:56",68.599999999999994,117835]
["2017-12-05T15:28:56",69.8,117835]
["2017-12-05T16:28:35",69,117835]
["2017-12-05T17:28:35",69.2,117835]
["2017-12-05T18:28:33",69.8,117835]
["2017-12-05T19:28:36",69.599999999999994,117835]
["2017-12-05T20:28:36",69.7,117835]
["2017-12-05T21:28:52",69.5,117835]
["2017-12-05T22:28:52",69.3,117835]
["2017-12-05T23:28:52",69.3,117835]
["2017-12-06T00:28:52",69.2,117835]
["2017-12-06T01:28:52",69.099999999999994,117835]
["2017-12-06T02:28:52",69.099999999999994,117835]
["2017-12-06T03:28:52",68.7,117835]
["2017-12-06T04:28:52",68.8,117835]
["2017-12-06T05:28:32",68.599999999999994,117835]
["2017-12-06T06:28:32",68.599999999999994,117835]
["2017-12-06T07:29:13",68.7,117835]
["2017-12-06T08:29:13",68,117835]
["2017-12-06T11:38:37",63.5,117835]
["2017-12-06T12:38:37",63.6,117835]
["2017-12-06T13:38:37",63.4,117835]
["2017-12-06T14:38:37",62.1,117835]
["2017-12-06T15:38:37",63.1,117835]
["2017-12-06T16:38:36",63.5,117835]
["2017-12-06T16:53:08",62.6,117835]
["2017-12-06T17:38:36",63.9,117835]
["2017-12-06T18:38:17",63.6,117835]
["2017-12-06T19:38:50",63.8,117835]
["2017-12-06T20:38:50",63.6,117835]
["2017-12-06T21:38:49",63.9,117835]
["2017-12-06T22:38:29",63.9,117835]
["2017-12-06T23:39:00",64.099999999999994,117835]
["2017-12-07T00:39:00",64.3,117835]
["2017-12-07T01:39:00",64.5,117835]
["2017-12-07T02:39:00",64.599999999999994,117835]
["2017-12-07T03:38:18",64.7,117835]
["2017-12-07T04:38:18",65,117835]
["2017-12-07T04:53:18",63.6,117835]
["2017-12-07T05:08:18",63.9,117835]
["2017-12-07T05:38:40",65,117835]
["2017-12-07T06:08:18",64.5,117835]
["2017-12-07T06:23:18",64.599999999999994,117835]
["2017-12-07T06:38:18",65.099999999999994,117835]
["2017-12-07T06:53:18",65,117835]
["2017-12-07T07:08:18",65,117835]
["2017-12-07T07:38:18",64.900000000000006,117835]
["2017-12-07T08:38:58",65.2,117835]
["2017-12-07T09:39:01",65.8,117835]
["2017-12-07T10:39:01",65,117835]
["2017-12-07T11:38:48",65.7,117835]
["2017-12-07T12:38:50",65.400000000000006,117835]
["2017-12-07T13:38:50",65.5,117835]
["2017-12-07T14:38:50",66.2,117835]
["2017-12-07T15:38:50",65.3,117835]
["2017-12-07T16:38:50",66.7,117835]
["2017-12-07T17:38:22",65.5,117835]
["2017-12-07T18:38:48",66.3,117835]
["2017-12-07T19:38:49",66.2,117835]
["2017-12-07T20:38:18",66.400000000000006,117835]
["2017-12-07T21:38:22",66.599999999999994,117835]
["2017-12-07T22:38:18",66.7,117835]
["2017-12-07T23:38:18",67.599999999999994,117835]
["2017-12-08T00:38:18",67.8,117835]
["2017-12-08T01:38:18",68.099999999999994,117835]
["2017-12-08T02:38:18",68.3,117835]
["2017-12-08T03:38:18",68.2,117835]
["2017-12-08T04:39:01",68.2,117835]
["2017-12-08T05:39:01",68,117835]
["2017-12-08T06:39:01",68.2,117835]
["2017-12-08T07:38:20",67.8,117835]
["2017-12-08T08:38:20",68.2,117835]
["2017-12-08T09:38:19",68.3,117835]
["2017-12-08T10:38:19",67.8,117835]
["2017-12-08T11:38:59",67.8,117835]
["2017-12-08T12:38:59",68,117835]
["2017-12-08T13:38:59",67.400000000000006,117835]
["2017-12-08T14:38:59",68.3,117835]
["2017-12-08T15:38:59",67.599999999999994,117835]
["2017-12-08T16:39:00",68.3,117835]
["2017-12-08T17:39:00",67.7,117835]
["2017-12-08T18:39:00",67.7,117835]
["2017-12-08T19:39:00",67.3,117835]
["2017-12-08T20:38:58",67.3,117835]
["2017-12-08T21:39:00",67.400000000000006,117835]
["2017-12-08T22:38:57",67.5,117835]
["2017-12-08T23:39:40",67.7,117835]
["2017-12-09T00:39:40",67.7,117835]
["2017-12-09T01:39:40",67.7,117835]
["2017-12-09T02:39:40",67.900000000000006,117835]
["2017-12-09T03:39:40",67.8,117835]
["2017-12-09T04:23:29",67.5,117835]
["2017-12-09T04:39:40",68,117835]
["2017-12-09T05:08:29",67.7,117835]
["2017-12-09T05:39:40",68.099999999999994,117835]
["2017-12-09T05:53:29",67.7,117835]
["2017-12-09T06:39:40",68.099999999999994,117835]
["2017-12-09T07:23:29",67.900000000000006,117835]
["2017-12-09T07:38:18",68.099999999999994,117835]
["2017-12-09T08:08:29",67.8,117835]
["2017-12-09T08:38:18",68.2,117835]
["2017-12-09T08:53:29",68,117835]
["2017-12-09T09:38:35",68.099999999999994,117835]
["2017-12-09T10:23:29",68.099999999999994,117835]
["2017-12-09T10:38:37",68.3,117835]
["2017-12-09T11:08:29",68.099999999999994,117835]
["2017-12-09T11:38:37",68.8,117835]
["2017-12-09T11:53:29",68.2,117835]
["2017-12-09T12:38:37",68.7,117835]
["2017-12-09T13:38:37",68.900000000000006,117835]
["2017-12-09T14:38:37",69.599999999999994,117835]
["2017-12-09T15:38:37",69.3,117835]
["2017-12-09T16:38:37",69.2,117835]
["2017-12-09T17:38:37",69.599999999999994,117835]
["2017-12-09T18:38:37",69.599999999999994,117835]
["2017-12-09T19:38:58",69.599999999999994,117835]
["2017-12-09T20:38:35",69.5,117835]
["2017-12-09T21:38:35",69.900000000000006,117835]
["2017-12-09T22:38:35",69.599999999999994,117835]
["2017-12-09T23:38:19",69.8,117835]
["2017-12-10T00:38:19",69.8,117835]
["2017-12-10T01:38:19",70,117835]
["2017-12-10T02:38:19",70,117835]
["2017-12-10T03:38:19",70.099999999999994,117835]
["2017-12-10T04:38:34",70.400000000000006,117835]
["2017-12-10T05:38:34",70.3,117835]
["2017-12-10T06:38:36",70.3,117835]
["2017-12-10T07:38:35",70.400000000000006,117835]
["2017-12-10T08:38:36",70.7,117835]
["2017-12-10T09:38:18",70.8,117835]
["2017-12-10T10:38:57",70.3,117835]
["2017-12-10T11:38:57",71.2,117835]
["2017-12-10T12:38:57",71.2,117835]
["2017-12-10T13:38:57",71,117835]
["2017-12-10T14:38:57",72,117835]
["2017-12-10T15:38:55",71.900000000000006,117835]
["2017-12-10T16:38:55",72.2,117835]
["2017-12-10T17:38:17",73.2,117835]
["2017-12-10T18:38:17",74.099999999999994,117835]
["2017-12-10T19:38:17",75,117835]
["2017-12-10T20:38:17",75,117835]
["2017-12-10T21:38:14",75.3,117835]
["2017-12-10T22:38:14",75.400000000000006,117835]
["2017-12-10T23:38:37",75.5,117835]
["2017-12-11T00:38:37",75.8,117835]
["2017-12-11T01:38:37",76,117835]
["2017-12-11T02:38:37",76.2,117835]
["2017-12-11T03:38:37",76.400000000000006,117835]
["2017-12-11T04:38:34",76.900000000000006,117835]
["2017-12-11T05:38:13",77.400000000000006,117835]
["2017-12-11T06:38:17",77.8,117835]
["2017-12-11T07:38:55",78.400000000000006,117835]
["2017-12-11T21:38:35",88.6,117835]
["2017-12-11T22:38:53",89.3,117835]
["2017-12-11T23:38:53",90.3,117835]
["2017-12-12T00:38:53",90.9,117835]
["2017-12-12T01:38:53",91.6,117835]
["2017-12-12T02:38:53",92.1,117835]
["2017-12-12T03:38:53",92.8,117835]
["2017-12-12T04:38:53",93.4,117835]
["2017-12-12T05:38:57",94.2,117835]
["2017-12-12T06:38:57",95,117835]
["2017-12-12T07:38:33",95.6,117835]
["2017-12-12T08:38:14",95.9,117835]
["2017-12-12T09:38:14",96.6,117835]
["2017-12-12T10:38:34",97.6,117835]
["2017-12-12T11:38:35",97.6,117835]
["2017-12-12T12:38:35",97.9,117835]
["2017-12-12T13:38:35",99.2,117835]
["2017-12-12T14:38:35",101,117835]
["2017-12-12T15:38:35",99.9,117835]
["2017-12-12T16:38:16",99.4,117835]
["2017-12-12T17:38:16",100.4,117835]
["2017-12-12T18:38:16",100.8,117835]
["2017-12-12T19:38:14",101.1,117835]
["2017-12-12T20:38:14",101.3,117835]
["2017-12-12T21:38:15",101.5,117835]
["2017-12-12T22:38:34",101.7,117835]
["2017-12-12T23:38:34",101.9,117835]
["2017-12-13T00:38:34",102.1,117835]
["2017-12-13T01:38:34",102.3,117835]
["2017-12-13T02:38:34",102.5,117835]
["2017-12-13T03:38:34",102.8,117835]
["2017-12-13T04:38:34",103.1,117835]
["2017-12-13T05:38:51",103.2,117835]
["2017-12-13T06:38:35",103.8,117835]
["2017-12-13T07:38:54",103.8,117835]
["2017-12-13T08:38:53",103.5,117835]
["2017-12-13T09:38:53",103.7,117835]
["2017-12-13T10:38:12",104.4,117835]
["2017-12-13T11:38:12",104.3,117835]
["2017-12-13T12:38:12",104.6,117835]
["2017-12-13T13:38:12",104.9,117835]
["2017-12-13T14:38:12",104.3,117835]
["2017-12-13T15:38:12",105.1,117835]
["2017-12-13T16:38:50",105.1,117835]
["2017-12-13T17:38:50",105.2,117835]
["2017-12-13T18:38:50",105.2,117835]
["2017-12-13T19:38:33",105.2,117835]
["2017-12-13T20:38:33",105.4,117835]
["2017-12-13T21:38:54",105.7,117835]
["2017-12-13T22:38:51",105.8,117835]
["2017-12-13T23:38:51",106,117835]
["2017-12-14T00:38:51",105.9,117835]
["2017-12-14T01:38:51",106,117835]
["2017-12-14T02:38:51",106,117835]
["2017-12-14T03:38:52",106.1,117835]
["2017-12-14T04:38:52",106.2,117835]
["2017-12-14T05:38:11",106,117835]
["2017-12-14T06:38:09",105.9,117835]
["2017-12-16T21:38:49",114,117835]
["2017-12-16T22:38:49",114.2,117835]
["2017-12-16T23:38:08",114.6,117835]
["2017-12-17T00:38:08",114.9,117835]
["2017-12-17T01:38:08",115.4,117835]
["2017-12-17T02:38:08",116,117835]
["2017-12-17T03:38:08",116.5,117835]
["2017-12-17T04:38:08",117,117835]
["2017-12-17T05:38:08",117.4,117835]
["2017-12-17T06:38:09",118,117835]
["2017-12-17T07:38:09",118.5,117835]
["2017-12-17T08:38:26",119.3,117835]
["2017-12-17T09:38:27",120,117835]
["2017-12-17T10:38:48",120.6,117835]
["2017-12-17T11:38:48",121.2,117835]
["2017-12-17T13:38:48",122.2,117835]
["2017-12-17T14:38:48",123.1,117835]
["2017-12-17T15:38:48",124.7,117835]
["2017-12-17T16:38:48",125.4,117835]
["2017-12-17T17:38:09",125.4,117835]
["2017-12-17T18:38:05",125.3,117835]
["2017-12-17T19:38:08",126.6,117835]
["2017-12-17T20:38:07",127.2,117835]
["2017-12-17T21:38:07",127.6,117835]
["2017-12-17T22:38:29",127.9,117835]
["2017-12-17T23:38:29",128.4,117835]
["2017-12-18T00:38:29",128.9,117835]
["2017-12-18T01:38:29",129.30000000000001,117835]
["2017-12-18T02:38:29",129.69999999999999,117835]
["2017-12-18T03:38:29",129.9,117835]
["2017-12-18T04:38:29",130.4,117835]
["2017-12-18T05:38:29",130.5,117835]
["2017-12-18T06:38:08",131.1,117835]
["2017-12-18T07:38:08",131.4,117835]
["2017-12-18T08:38:08",131.6,117835]
["2017-12-18T09:38:08",132,117835]
["2017-12-18T10:38:08",132.80000000000001,117835]
["2017-12-18T11:38:05",131.9,117835]
["2017-12-18T12:38:05",131.9,117835]
["2017-12-18T13:38:05",132.19999999999999,117835]
["2017-12-18T14:38:05",131.4,117835]
["2017-12-18T15:38:05",132.30000000000001,117835]
["2017-12-18T16:38:05",132.30000000000001,117835]
["2017-12-18T17:38:45",133.4,117835]
["2017-12-18T18:38:45",134.19999999999999,117835]
["2017-12-18T19:38:48",134.5,117835]
["2017-12-18T20:38:45",134.19999999999999,117835]
["2017-12-18T21:38:47",134.80000000000001,117835]
["2017-12-18T22:38:47",134.6,117835]
["2017-12-18T23:38:47",134.5,117835]
["2017-12-19T00:38:47",134.4,117835]
["2017-12-19T01:38:47",134.4,117835]
["2017-12-19T02:38:47",134.30000000000001,117835]
["2017-12-19T03:38:47",134.4,117835]
["2017-12-19T04:38:47",134.5,117835]
["2017-12-19T05:38:47",134.30000000000001,117835]
["2017-12-19T06:38:47",134.1,117835]
["2017-12-19T07:38:28",134.1,117835]
["2017-12-19T08:38:44",134,117835]
["2017-12-19T09:38:48",133.6,117835]
["2017-12-19T10:38:48",133.69999999999999,117835]
["2017-12-19T11:38:27",134,117835]
["2017-12-19T12:38:27",134.1,117835]
["2017-12-19T13:38:27",134,117835]
["2017-12-19T14:38:27",133.69999999999999,117835]
["2017-12-19T15:38:27",134.19999999999999,117835]
["2017-12-19T16:38:27",135.30000000000001,117835]
["2017-12-19T17:38:27",134.30000000000001,117835]
["2017-12-19T18:38:46",135.1,117835]
["2017-12-19T19:38:03",135.5,117835]
["2017-12-19T19:53:46",133.4,117835]
["2017-12-19T20:08:46",134.19999999999999,117835]
["2017-12-19T20:23:46",134.5,117835]
["2017-12-19T20:38:24",135.1,117835]
["2017-12-19T20:53:46",134.80000000000001,117835]
["2017-12-19T21:08:46",134.6,117835]
["2017-12-19T21:23:46",134.5,117835]
["2017-12-19T21:38:23",135.4,117835]
["2017-12-19T21:53:46",134.4,117835]
["2017-12-19T22:08:46",134.30000000000001,117835]
["2017-12-19T22:23:46",134.4,117835]
["2017-12-19T22:38:24",135.5,117835]
["2017-12-19T23:38:23",135.9,117835]
["2017-12-20T00:38:23",135.69999999999999,117835]
["2017-12-20T01:38:23",136.19999999999999,117835]
["2017-12-20T02:38:23",136.6,117835]
["2017-12-20T03:38:23",136.6,117835]
["2017-12-20T04:38:25",136.9,117835]
["2017-12-20T05:38:25",137.1,117835]
["2017-12-20T06:38:46",137.4,117835]
["2017-12-20T07:38:46",137.5,117835]
["2017-12-20T08:38:26",137.30000000000001,117835]
["2017-12-20T09:38:26",137.6,117835]
["2017-12-20T10:38:03",137.9,117835]
["2017-12-20T11:38:03",138.1,117835]
["2017-12-20T12:38:03",138.30000000000001,117835]
["2017-12-20T13:38:03",138.5,117835]
["2017-12-20T14:38:03",138.30000000000001,117835]
["2017-12-20T15:38:03",138.69999999999999,117835]
["2017-12-20T16:06:42",139,117835]
["2017-12-20T16:38:25",139,117835]
["2017-12-20T17:06:42",139.5,117835]
["2017-12-20T17:38:05",139.5,117835]
["2017-12-20T18:06:42",139.5,117835]
["2017-12-20T18:38:24",139.5,117835]
["2017-12-20T19:06:42",140.4,117835]
["2017-12-20T19:38:25",140.4,117835]
["2017-12-20T20:06:42",140.6,117835]
["2017-12-20T20:38:25",140.6,117835]
["2017-12-20T21:06:42",140.80000000000001,117835]
["2017-12-20T21:38:05",140.80000000000001,117835]
["2017-12-20T22:06:42",141.30000000000001,117835]
["2017-12-20T22:38:04",141.30000000000001,117835]
["2017-12-20T23:06:42",141.69999999999999,117835]
["2017-12-20T23:38:21",141.69999999999999,117835]
["2017-12-21T00:06:42",141.80000000000001,117835]
["2017-12-21T00:38:21",141.80000000000001,117835]
["2017-12-21T01:06:42",142.1,117835]
["2017-12-21T01:38:21",142.1,117835]
["2017-12-21T02:06:42",142.5,117835]
["2017-12-21T02:38:21",142.5,117835]
["2017-12-21T03:38:21",142.4,117835]
["2017-12-21T04:38:21",142.4,117835]
["2017-12-21T05:38:24",142.80000000000001,117835]
["2017-12-21T06:38:24",142.80000000000001,117835]
["2017-12-21T07:38:02",143.9,117835]
["2017-12-21T08:38:44",143,117835]
["2017-12-21T09:38:04",142.9,117835]
["2017-12-21T10:38:42",143.1,117835]
["2017-12-21T11:38:45",142.80000000000001,117835]
["2017-12-21T12:38:45",143.6,117835]
["2017-12-21T13:38:45",143.30000000000001,117835]
["2017-12-21T14:38:45",142.5,117835]
["2017-12-21T15:38:45",143.19999999999999,117835]
["2017-12-21T16:38:45",144,117835]
["2017-12-21T17:38:45",143.1,117835]
["2017-12-21T18:38:45",142,117835]
["2017-12-21T19:38:44",143.19999999999999,117835]
["2017-12-21T20:38:44",143.19999999999999,117835]
["2017-12-21T21:38:43",142.9,117835]
["2017-12-21T22:38:45",143,117835]
["2017-12-21T23:38:00",143.69999999999999,117835]
["2017-12-22T00:38:00",143.30000000000001,117835]
["2017-12-22T01:38:00",143.1,117835]
["2017-12-22T02:38:00",142.9,117835]
["2017-12-22T03:38:42",142.69999999999999,117835]
["2017-12-22T04:38:42",142.30000000000001,117835]
["2017-12-22T05:38:42",142.19999999999999,117835]
["2017-12-22T06:38:40",142,117835]
["2017-12-22T07:38:40",141.6,117835]
["2017-12-22T08:38:21",141.30000000000001,117835]
["2017-12-22T09:38:24",141.19999999999999,117835]
["2017-12-22T10:38:24",140.9,117835]
["2017-12-22T11:38:43",140.6,117835]
["2017-12-22T12:38:43",140.1,117835]
["2017-12-22T13:38:43",139.80000000000001,117835]
["2017-12-22T14:38:43",140.5,117835]
["2017-12-22T15:38:43",139.4,117835]
["2017-12-22T16:38:04",139.1,117835]
["2017-12-22T17:38:04",139.1,117835]
["2017-12-22T18:38:00",138.80000000000001,117835]
["2017-12-22T19:38:24",138.4,117835]
["2017-12-22T20:38:24",138.30000000000001,117835]
["2017-12-22T21:38:19",137.9,117835]
["2017-12-22T22:38:01",137.5,117835]
["2017-12-22T23:38:01",137.19999999999999,117835]
["2017-12-23T00:38:01",137.1,117835]
["2017-12-23T01:38:01",136.9,117835]
["2017-12-23T02:38:01",136.5,117835]
["2017-12-23T03:38:01",136.30000000000001,117835]
["2017-12-23T04:38:01",136.19999999999999,117835]
["2017-12-23T05:38:01",136.30000000000001,117835]
["2017-12-23T06:06:29",136,117835]
["2017-12-23T06:37:59",136,117835]
["2017-12-23T07:06:29",136.19999999999999,117835]
["2017-12-23T07:37:59",136.19999999999999,117835]
["2017-12-23T08:06:29",136.1,117835]
["2017-12-23T08:38:02",136.1,117835]
["2017-12-23T09:06:29",136.19999999999999,117835]
["2017-12-23T09:38:02",136.19999999999999,117835]
["2017-12-23T10:06:29",135.5,117835]
["2017-12-23T10:38:42",135.5,117835]
["2017-12-23T11:06:29",135.4,117835]
["2017-12-23T11:38:42",135.4,117835]
["2017-12-23T12:06:29",135,117835]
["2017-12-23T12:38:42",135,117835]
["2017-12-23T13:06:29",134.69999999999999,117835]
["2017-12-23T13:38:42",134.69999999999999,117835]
["2017-12-23T14:06:29",134.6,117835]
["2017-12-23T14:38:42",134.6,117835]
["2017-12-23T15:06:29",135.30000000000001,117835]
["2017-12-23T15:38:42",135.30000000000001,117835]
["2017-12-23T16:06:29",135.1,117835]
["2017-12-23T16:38:42",135.1,117835]
["2017-12-23T17:38:42",133.80000000000001,117835]
["2017-12-23T18:38:42",134.69999999999999,117835]
["2017-12-23T19:38:39",134.5,117835]
["2017-12-23T20:38:39",134.19999999999999,117835]
["2017-12-23T21:37:58",134.1,117835]
["2017-12-23T22:37:58",133.80000000000001,117835]
["2017-12-23T23:37:58",133.5,117835]
["2017-12-24T00:37:58",133,117835]
["2017-12-24T01:37:58",132.80000000000001,117835]
["2017-12-24T02:37:58",132.6,117835]
["2017-12-24T03:37:58",132.30000000000001,117835]
["2017-12-24T04:37:58",132,117835]
["2017-12-24T05:38:40",131.80000000000001,117835]
["2017-12-24T06:38:00",131.69999999999999,117835]
["2017-12-24T07:38:18",131.30000000000001,117835]
["2017-12-24T08:38:42",131,117835]
["2017-12-24T09:38:42",130.80000000000001,117835]
["2017-12-24T10:38:40",130.30000000000001,117835]
["2017-12-24T11:38:40",130.5,117835]
["2017-12-24T12:38:40",130,117835]
["2017-12-24T13:38:40",128.69999999999999,117835]
["2017-12-24T14:38:40",130,117835]
["2017-12-24T15:38:40",129.69999999999999,117835]
["2017-12-24T16:38:41",128.80000000000001,117835]
["2017-12-24T17:38:38",129.19999999999999,117835]
["2017-12-24T18:38:01",129.69999999999999,117835]
["2017-12-24T19:38:01",129.80000000000001,117835]
["2017-12-24T20:38:21",129.69999999999999,117835]
["2017-12-24T21:38:21",129.4,117835]
["2017-12-24T22:38:21",129.5,117835]
["2017-12-24T23:38:21",129.1,117835]
["2017-12-25T00:38:21",129.30000000000001,117835]
["2017-12-25T01:38:21",129.1,117835]
["2017-12-25T02:38:21",129.1,117835]
["2017-12-25T03:38:21",129,117835]
["2017-12-25T04:38:41",129.1,117835]
["2017-12-25T05:38:41",129,117835]
["2017-12-25T06:38:41",129.19999999999999,117835]
["2017-12-25T07:38:20",129,117835]
["2017-12-25T08:38:20",128.9,117835]
["2017-12-25T09:38:18",129.1,117835]
["2017-12-25T10:37:59",129.19999999999999,117835]
["2017-12-25T11:37:59",129.30000000000001,117835]
["2017-12-25T12:37:59",129.30000000000001,117835]
["2017-12-25T13:37:59",129.30000000000001,117835]
["2017-12-25T14:37:59",129.9,117835]
["2017-12-25T15:37:59",129.6,117835]
["2017-12-25T16:37:59",129.5,117835]
["2017-12-25T17:38:38",129.1,117835]
["2017-12-25T18:38:38",129.1,117835]
["2017-12-25T19:38:36",129.30000000000001,117835]
["2017-12-25T20:38:35",129.19999999999999,117835]
["2017-12-25T21:38:35",129.19999999999999,117835]
["2017-12-25T22:38:35",129.30000000000001,117835]
["2017-12-25T23:38:35",129.30000000000001,117835]
["2017-12-26T00:38:35",129.5,117835]
["2017-12-26T01:38:35",129.6,117835]
["2017-12-26T02:38:35",129.4,117835]
["2017-12-26T03:38:35",129.30000000000001,117835]
["2017-12-26T04:38:17",129.6,117835]
["2017-12-26T05:38:17",129.80000000000001,117835]
["2017-12-26T06:38:16",129.69999999999999,117835]
["2017-12-26T07:38:15",129.1,117835]
["2017-12-26T08:38:15",130.19999999999999,117835]
["2017-12-26T09:37:55",130.4,117835]
["2017-12-26T10:37:59",130.4,117835]
["2017-12-26T11:37:59",130.4,117835]
["2017-12-26T12:38:17",130.9,117835]
["2017-12-26T13:38:17",132.19999999999999,117835]
["2017-12-26T14:38:17",132.5,117835]
["2017-12-26T15:38:17",132.80000000000001,117835]
["2017-12-26T16:38:17",132.5,117835]
["2017-12-26T17:38:18",132.69999999999999,117835]
["2017-12-26T18:38:18",133.30000000000001,117835]
["2017-12-26T19:37:54",133.6,117835]
["2017-12-26T20:38:35",134.19999999999999,117835]
["2017-12-26T21:38:37",135.1,117835]
["2017-12-26T22:38:39",135.5,117835]
["2017-12-26T23:38:17",136.5,117835]
["2017-12-27T00:38:17",137.4,117835]
["2017-12-27T01:38:17",137.9,117835]
["2017-12-27T02:38:17",138.6,117835]
["2017-12-27T03:38:17",139.19999999999999,117835]
["2017-12-27T04:38:15",139.19999999999999,117835]
["2017-12-27T05:38:15",139.9,117835]
["2017-12-27T06:38:15",140.5,117835]
["2017-12-27T07:38:34",141.1,117835]
["2017-12-27T08:38:34",141.69999999999999,117835]
["2017-12-27T09:38:38",142.69999999999999,117835]
["2017-12-27T10:38:18",144.4,117835]
["2017-12-27T11:37:55",143.9,117835]
["2017-12-27T12:37:55",144,117835]
["2017-12-27T13:37:55",145.19999999999999,117835]
["2017-12-27T14:37:55",146.19999999999999,117835]
["2017-12-27T15:37:57",146.5,117835]
["2017-12-27T16:37:57",147.6,117835]
["2017-12-27T17:37:53",147.69999999999999,117835]
["2017-12-27T18:38:15",148.5,117835]
["2017-12-27T19:38:15",149,117835]
["2017-12-27T20:38:14",149.80000000000001,117835]
["2017-12-27T21:38:15",150.4,117835]
["2017-12-27T22:38:37",151,117835]
["2017-12-27T23:38:37",151.30000000000001,117835]
["2017-12-28T00:38:37",152.30000000000001,117835]
["2017-12-28T01:38:37",153.19999999999999,117835]
["2017-12-28T02:38:37",154,117835]
["2017-12-28T03:38:37",154.19999999999999,117835]
["2017-12-28T04:37:57",155,117835]
["2017-12-28T05:38:33",155.80000000000001,117835]
["2017-12-28T06:37:56",157,117835]
["2017-12-28T07:37:54",158.6,117835]
["2017-12-28T08:37:54",158.19999999999999,117835]
["2017-12-28T08:48:12",152.30000000000001,117835]
["2017-12-28T09:03:12",153.19999999999999,117835]
["2017-12-28T09:18:12",154,117835]
["2017-12-28T09:37:54",159.1,117835]
["2017-12-28T09:48:12",155,117835]
["2017-12-28T10:03:12",155.80000000000001,117835]
["2017-12-28T10:38:14",160.30000000000001,117835]
["2017-12-28T11:03:12",159.1,117835]
["2017-12-28T11:38:14",161.4,117835]
["2017-12-28T12:38:14",162.5,117835]
["2017-12-28T13:38:14",163.4,117835]
["2017-12-28T14:38:14",163.80000000000001,117835]
["2017-12-28T15:38:13",164.9,117835]
["2017-12-28T16:38:13",167.2,117835]
["2017-12-28T17:37:53",167.8,117835]
["2017-12-28T18:38:34",168.5,117835]
["2017-12-28T19:38:34",170,117835]
["2017-12-28T20:37:51",171,117835]
["2017-12-28T21:37:51",171.7,117835]
["2017-12-28T22:37:52",173.5,117835]
["2017-12-28T23:37:52",174.5,117835]
["2017-12-29T00:37:53",175.3,117835]
["2017-12-29T01:37:53",176.5,117835]
["2017-12-29T02:37:53",177.5,117835]
["2017-12-29T03:37:53",178.4,117835]
["2017-12-29T04:37:53",179.3,117835]
["2017-12-29T05:38:32",179.9,117835]
["2017-12-29T06:38:32",181.1,117835]
["2017-12-29T07:38:32",181.6,117835]
["2017-12-29T08:38:31",182.8,117835]
["2017-12-29T09:38:31",183.9,117835]
["2017-12-29T10:38:34",184.9,117835]
["2017-12-29T11:38:34",184.2,117835]
["2017-12-29T12:38:34",185.8,117835]
["2017-12-29T13:38:34",186,117835]
["2017-12-29T14:38:34",186.8,117835]
["2017-12-29T15:38:34",189.9,117835]
["2017-12-29T16:38:34",189.1,117835]
["2017-12-29T17:38:12",189.2,117835]
["2017-12-29T18:38:12",189.4,117835]
["2017-12-29T19:38:13",190.2,117835]
["2017-12-29T20:38:13",190.6,117835]
["2017-12-29T21:38:34",190.9,117835]
["2017-12-29T22:38:30",191.3,117835]
["2017-12-29T23:38:30",191.8,117835]
["2017-12-30T00:38:30",192.6,117835]
["2017-12-30T01:38:30",193.1,117835]
["2017-12-30T02:38:30",193.4,117835]
["2017-12-30T03:38:30",194,117835]
["2017-12-30T04:38:30",194.3,117835]
["2017-12-30T05:38:30",195.2,117835]
["2017-12-30T06:38:31",195.3,117835]
["2017-12-30T07:38:31",195.3,117835]
["2017-12-30T08:37:51",196.3,117835]
["2017-12-30T09:37:51",196.1,117835]
["2017-12-30T10:38:10",197.2,117835]
["2017-12-30T11:38:29",196.4,117835]
["2017-12-30T12:38:29",197,117835]
["2017-12-30T13:38:29",197.2,117835]
["2017-12-30T14:38:29",197.4,117835]
["2017-12-30T15:38:29",197.8,117835]
["2017-12-30T16:38:29",198.9,117835]
["2017-12-30T17:38:29",198.5,117835]
["2017-12-30T18:37:52",199.5,117835]
["2017-12-30T19:38:30",199.7,117835]
["2017-12-30T20:38:32",199.8,117835]
["2017-12-30T21:37:49",200.5,117835]
["2017-12-30T22:37:52",200.2,117835]
["2017-12-30T23:37:52",201,117835]
["2017-12-31T00:37:52",200.9,117835]
["2017-12-31T01:37:52",201.5,117835]
["2017-12-31T02:37:52",201.8,117835]
["2017-12-31T03:37:51",202.3,117835]
["2017-12-31T04:37:51",202.3,117835]
["2017-12-31T05:37:51",202.7,117835]
["2017-12-31T06:37:51",203.3,117835]
["2017-12-31T07:37:53",203.5,117835]
["2017-12-31T08:37:53",204.2,117835]
["2017-12-31T09:37:53",204,117835]
["2017-12-31T10:37:53",204.3,117835]
["2017-12-31T11:37:51",204.2,117835]
["2017-12-31T12:38:31",204.5,117835]
["2017-12-31T13:38:31",204.6,117835]
["2017-12-31T14:38:31",204.8,117835]
["2017-12-31T15:38:31",205.1,117835]
["2017-12-31T16:38:32",205.5,117835]
["2017-12-31T17:38:32",205.1,117835]
["2017-12-31T18:37:49",205.3,117835]
["2017-12-31T19:37:49",205.6,117835]
["2017-12-31T20:37:49",205.8,117835]
["2017-12-31T21:38:28",206.3,117835]
["2017-12-31T22:38:12",205.5,117835]
["2017-12-31T23:38:12",206.1,117835]
["2018-01-01T00:38:12",206,117835]
["2018-01-01T01:38:12",206,117835]
["2018-01-01T02:38:12",206.6,117835]
["2018-01-01T03:38:10",206.8,117835]
["2018-01-01T04:38:10",206.7,117835]
["2018-01-01T05:38:12",206.9,117835]
["2018-01-01T06:38:07",207.2,117835]
["2018-01-01T07:38:07",207,117835]
["2018-01-01T08:38:31",207.7,117835]
["2018-01-01T09:38:31",208,117835]
["2018-01-01T10:38:27",207.7,117835]
["2018-01-01T11:37:48",207.7,117835]
["2018-01-01T12:37:48",207.9,117835]
["2018-01-01T13:37:48",208.4,117835]
["2018-01-01T14:37:48",208.3,117835]
["2018-01-01T15:37:48",209,117835]
["2018-01-01T16:37:50",208,117835]
["2018-01-01T17:37:50",208.7,117835]
["2018-01-01T18:38:11",208.4,117835]
["2018-01-01T19:38:31",208.8,117835]
["2018-01-01T20:38:10",209,117835]
["2018-01-01T21:38:09",209.1,117835]
["2018-01-01T22:38:29",209.4,117835]
["2018-01-01T23:38:29",209.6,117835]
["2018-01-02T00:38:29",209.7,117835]
["2018-01-02T01:38:29",209.5,117835]
["2018-01-02T02:38:29",209.6,117835]
["2018-01-02T03:38:29",209.8,117835]
["2018-01-02T04:38:29",210,117835]
["2018-01-02T05:38:08",210.1,117835]
["2018-01-02T06:38:08",210.1,117835]
["2018-01-02T07:38:09",210.4,117835]
["2018-01-02T08:38:09",209.9,117835]
["2018-01-02T09:37:48",210.9,117835]
["2018-01-02T10:38:09",211.2,117835]
["2018-01-02T11:37:48",210.8,117835]
["2018-01-02T12:37:48",211.2,117835]
["2018-01-02T13:37:48",210.9,117835]
["2018-01-02T14:37:48",210.9,117835]
["2018-01-02T15:37:48",210.6,117835]
["2018-01-02T16:37:48",210.7,117835]
["2018-01-02T17:37:48",211.3,117835]
["2018-01-02T18:37:48",211.5,117835]
["2018-01-02T19:37:45",211.7,117835]
["2018-01-02T20:37:47",211.7,117835]
["2018-01-02T21:37:47",211.6,117835]
["2018-01-02T22:37:48",211.7,117835]
["2018-01-02T23:37:46",211.5,117835]
["2018-01-03T00:38:08",211.6,117835]
["2018-01-03T01:38:08",211.6,117835]
["2018-01-03T02:38:08",211.4,117835]
["2018-01-03T03:38:08",211.3,117835]
["2018-01-03T04:37:47",211.4,117835]
["2018-01-03T05:37:47",211.4,117835]
["2018-01-03T06:37:48",211.6,117835]
["2018-01-03T07:37:49",211.4,117835]
["2018-01-03T08:38:27",211.5,117835]
["2018-01-03T09:38:29",211,117835]
["2018-01-03T10:38:27",211.4,117835]
["2018-01-03T11:38:27",212,117835]
["2018-01-03T12:37:47",212,117835]
["2018-01-03T13:37:47",211,117835]
["2018-01-03T14:37:47",212.3,117835]
["2018-01-03T15:37:45",211.6,117835]
["2018-01-03T16:37:45",211.8,117835]
["2018-01-03T17:37:48",212.5,117835]
["2018-01-03T18:37:47",212.4,117835]
["2018-01-03T19:37:47",212.5,117835]
["2018-01-03T20:38:27",212.8,117835]
["2018-01-03T21:38:27",213.1,117835]
["2018-01-03T22:38:27",213.2,117835]
["2018-01-03T23:38:27",212.8,117835]
["2018-01-04T00:38:27",213,117835]
["2018-01-04T01:38:27",213.4,117835]
["2018-01-04T02:38:27",213.4,117835]
["2018-01-04T03:38:27",213.7,117835]
["2018-01-04T04:38:26",213.9,117835]
["2018-01-04T05:38:26",213.7,117835]
["2018-01-04T06:38:27",213.6,117835]
["2018-01-04T07:38:27",213.6,117835]
["2018-01-04T08:38:07",213.6,117835]
["2018-01-04T09:38:07",213.3,117835]
["2018-01-04T10:38:07",213.7,117835]
["2018-01-04T11:38:05",213.5,117835]
["2018-01-04T12:38:05",213.5,117835]
["2018-01-04T13:38:05",213.6,117835]
["2018-01-04T14:38:05",213.4,117835]
["2018-01-04T15:38:08",212.8,117835]
["2018-01-04T16:38:08",213.5,117835]
["2018-01-04T17:38:27",212.9,117835]
["2018-01-04T18:38:27",213,117835]
["2018-01-04T19:38:03",213,117835]
["2018-01-04T20:38:03",212.3,117835]
["2018-01-04T21:37:44",212.2,117835]
["2018-01-04T22:38:04",212.2,117835]
["2018-01-04T23:37:47",212.4,117835]
["2018-01-05T00:37:47",211.8,117835]
["2018-01-05T01:37:47",211.9,117835]
["2018-01-05T02:37:47",211.2,117835]
["2018-01-05T03:37:47",210.9,117835]
["2018-01-05T04:37:46",211.2,117835]
["2018-01-05T05:37:46",210.1,117835]
["2018-01-05T06:38:06",210.1,117835]
["2018-01-05T07:38:25",210,117835]
["2018-01-05T08:38:24",209.5,117835]
["2018-01-05T09:37:46",209,117835]
["2018-01-05T10:37:46",208.7,117835]
["2018-01-05T11:38:26",208.3,117835]
["2018-01-05T12:38:26",208.2,117835]
["2018-01-05T13:38:26",207.9,117835]
["2018-01-05T14:38:26",207.5,117835]
["2018-01-05T15:38:26",207.6,117835]
["2018-01-05T16:38:26",205.4,117835]
["2018-01-05T17:38:04",206.9,117835]
["2018-01-05T18:38:26",205.8,117835]
["2018-01-05T19:38:04",204.6,117835]
["2018-01-05T20:38:24",204.4,117835]
["2018-01-05T21:38:24",204.2,117835]
["2018-01-05T22:37:42",204,117835]
["2018-01-05T23:37:42",203,117835]
["2018-01-06T00:37:42",203.1,117835]
["2018-01-06T01:37:42",202.3,117835]
["2018-01-06T02:37:42",202.1,117835]
["2018-01-06T03:37:42",201.4,117835]
["2018-01-06T04:37:42",201.2,117835]
["2018-01-06T05:37:42",200.3,117835]
["2018-01-06T06:37:42",200.2,117835]
["2018-01-06T07:37:44",199,117835]
["2018-01-06T08:38:25",198.8,117835]
["2018-01-06T09:38:25",198.1,117835]
["2018-01-06T10:38:24",197.3,117835]
["2018-01-06T11:38:21",196.6,117835]
["2018-01-06T12:38:21",195.3,117835]
["2018-01-06T13:38:21",195.3,117835]
["2018-01-06T14:38:21",194.6,117835]
["2018-01-06T15:38:21",194.7,117835]
["2018-01-06T16:38:21",193.2,117835]
["2018-01-06T17:38:21",192.1,117835]
["2018-01-06T18:38:21",191.8,117835]
["2018-01-06T19:38:21",191.4,117835]
["2018-01-06T20:38:22",190.5,117835]
["2018-01-06T21:37:40",190,117835]
["2018-01-06T22:37:40",189.4,117835]
["2018-01-06T23:37:40",188.3,117835]
["2018-01-07T00:37:40",187.8,117835]
["2018-01-07T01:37:40",187,117835]
["2018-01-07T02:37:40",186.3,117835]
["2018-01-07T03:37:40",185.3,117835]
["2018-01-07T04:38:01",184.5,117835]
["2018-01-07T05:38:01",184,117835]
["2018-01-07T06:38:01",183.3,117835]
["2018-01-07T07:38:04",181.5,117835]
["2018-01-07T08:38:04",181.1,117835]
["2018-01-07T09:38:04",180.6,117835]
["2018-01-07T10:38:04",180,117835]
["2018-01-07T11:38:22",179.6,117835]
["2018-01-07T12:38:22",178.6,117835]
["2018-01-07T13:38:22",177.5,117835]
["2018-01-07T14:38:22",178.2,117835]
["2018-01-07T15:38:20",176.4,117835]
["2018-01-07T16:38:22",177.3,117835]
["2018-01-07T17:38:22",175.7,117835]
["2018-01-07T18:38:22",174.2,117835]
["2018-01-07T19:38:20",173.5,117835]
["2018-01-07T20:38:20",173.1,117835]
["2018-01-07T21:37:39",172.5,117835]
["2018-01-07T22:37:43",172.1,117835]
["2018-01-07T23:38:01",171.6,117835]
["2018-01-08T00:38:01",171,117835]
["2018-01-08T01:08:21",184,117835]
["2018-01-08T01:23:21",183.3,117835]
["2018-01-08T01:38:01",170.4,117835]
["2018-01-08T02:38:01",169.7,117835]
["2018-01-08T03:37:59",169.3,117835]
["2018-01-08T04:37:59",168.7,117835]
["2018-01-08T05:37:40",168.1,117835]
["2018-01-08T06:38:21",167.3,117835]
["2018-01-08T07:37:40",167.7,117835]
["2018-01-08T08:37:40",166.3,117835]
["2018-01-08T09:37:40",166.5,117835]
["2018-01-08T10:37:42",164.9,117835]
["2018-01-08T11:37:42",162.9,117835]
["2018-01-08T12:37:42",163.5,117835]
["2018-01-08T13:37:42",163.1,117835]
["2018-01-08T14:37:42",163.1,117835]
["2018-01-08T15:37:42",162.30000000000001,117835]
["2018-01-08T16:37:39",161.9,117835]
["2018-01-08T17:37:39",161.4,117835]
["2018-01-08T18:37:42",161.1,117835]
["2018-01-08T19:37:59",160.9,117835]
["2018-01-08T20:38:22",161.5,117835]
["2018-01-08T21:38:19",164.7,117835]
["2018-01-08T22:37:42",167.2,117835]
["2018-01-08T23:37:42",168.6,117835]
["2018-01-09T00:37:42",169.5,117835]
["2018-01-09T01:37:42",169.8,117835]
["2018-01-09T02:37:42",170.1,117835]
["2018-01-09T03:37:42",170.6,117835]
["2018-01-09T04:37:42",171.2,117835]
["2018-01-09T05:37:42",172.1,117835]
["2018-01-09T06:38:00",173,117835]
["2018-01-09T07:38:00",174,117835]
["2018-01-09T08:38:01",171.4,117835]
["2018-01-09T10:38:01",171.7,117835]
["2018-01-09T11:37:59",171.7,117835]
["2018-01-09T12:37:59",172.5,117835]
["2018-01-09T13:37:59",172.4,117835]
["2018-01-09T14:37:59",172.3,117835]
["2018-01-09T15:37:59",172.9,117835]
["2018-01-09T16:37:38",173.4,117835]
["2018-01-09T17:37:38",173.4,117835]
["2018-01-09T18:37:38",171.7,117835]
["2018-01-09T19:37:41",173,117835]
["2018-01-09T20:37:41",173.5,117835]
["2018-01-09T21:38:00",173.4,117835]
["2018-01-09T22:37:58",173.3,117835]
["2018-01-09T23:37:58",172.9,117835]
["2018-01-10T00:37:58",173.1,117835]
["2018-01-10T01:37:58",173.7,117835]
["2018-01-10T02:37:58",174,117835]
["2018-01-10T03:37:58",174,117835]
["2018-01-10T04:37:58",174.2,117835]
["2018-01-10T05:37:38",174.4,117835]
["2018-01-10T06:37:38",174.5,117835]
["2018-01-10T07:38:21",174.7,117835]
["2018-01-10T08:38:17",175.1,117835]
["2018-01-10T09:37:40",175.3,117835]
["2018-01-10T10:37:40",174.9,117835]
["2018-01-10T11:37:40",175.8,117835]
["2018-01-10T12:37:40",175.5,117835]
["2018-01-10T13:37:40",175.5,117835]
["2018-01-10T14:37:40",175.6,117835]
["2018-01-10T15:37:40",175.3,117835]
["2018-01-10T16:38:19",175.1,117835]
["2018-01-10T17:38:19",175.7,117835]
["2018-01-10T18:38:18",176,117835]
["2018-01-10T19:37:37",175.6,117835]
["2018-01-10T20:37:37",175.6,117835]
["2018-01-10T21:37:36",175.7,117835]
["2018-01-10T22:38:15",175.8,117835]
["2018-01-10T23:38:15",175.9,117835]
["2018-01-11T00:38:15",175.8,117835]
["2018-01-11T01:38:15",175.7,117835]
["2018-01-11T02:38:15",175.7,117835]
["2018-01-11T03:38:18",176.2,117835]
["2018-01-11T04:38:18",175.7,117835]
["2018-01-11T05:38:16",175.9,117835]
["2018-01-11T06:38:15",176.2,117835]
["2018-01-11T07:38:15",176.4,117835]
["2018-01-11T08:38:16",176.6,117835]
["2018-01-11T09:38:16",176.9,117835]
["2018-01-11T10:37:58",177.4,117835]
["2018-01-11T11:37:58",177.3,117835]
["2018-01-11T12:37:58",177.9,117835]
["2018-01-11T13:37:58",177.1,117835]
["2018-01-11T14:37:58",179.2,117835]
["2018-01-11T15:37:58",178.6,117835]
["2018-01-11T16:37:59",179.8,117835]
["2018-01-11T17:37:55",180.3,117835]
["2018-01-11T18:37:55",179.4,117835]
["2018-01-11T19:37:36",182.3,117835]
["2018-01-11T20:37:58",182.4,117835]
["2018-01-11T21:38:18",182.6,117835]
["2018-01-11T22:37:38",183.1,117835]
["2018-01-11T23:37:38",183.5,117835]
["2018-01-12T00:37:38",184.2,117835]
["2018-01-12T01:37:38",185,117835]
["2018-01-12T02:37:38",185.8,117835]
["2018-01-12T03:37:38",186,117835]
["2018-01-12T04:37:57",186,117835]
["2018-01-12T05:37:57",186.9,117835]
["2018-01-12T06:38:16",186.8,117835]
["2018-01-12T07:38:15",187.7,117835]
["2018-01-12T08:38:15",188.2,117835]
["2018-01-12T09:37:57",188.7,117835]
["2018-01-12T10:37:55",188.6,117835]
["2018-01-12T11:38:17",189.3,117835]
["2018-01-12T12:38:17",189.8,117835]
["2018-01-12T13:38:17",189.6,117835]
["2018-01-12T14:38:17",189.4,117835]
["2018-01-12T15:38:17",190.1,117835]
["2018-01-12T16:38:17",189.7,117835]
["2018-01-12T17:37:54",190.7,117835]
["2018-01-12T18:37:54",190.8,117835]
["2018-01-12T19:37:54",190.6,117835]
["2018-01-12T20:37:37",190.6,117835]
["2018-01-12T21:37:53",190.6,117835]
["2018-01-12T22:37:53",190.6,117835]
["2018-01-12T23:37:53",190.4,117835]
["2018-01-13T00:37:53",191.1,117835]
["2018-01-13T01:37:53",191,117835]
["2018-01-13T02:37:53",191.2,117835]
["2018-01-13T03:37:53",191.2,117835]
["2018-01-13T04:37:53",191.3,117835]
["2018-01-13T05:37:53",191.3,117835]
["2018-01-13T05:45:34",188.3,117835]
["2018-01-13T06:37:53",191.6,117835]
["2018-01-13T06:45:34",191.6,117835]
["2018-01-13T07:37:34",192.2,117835]
["2018-01-13T07:45:34",192.2,117835]
["2018-01-13T08:37:34",191.9,117835]
["2018-01-13T09:37:34",192.2,117835]
["2018-01-13T10:38:16",192.2,117835]
["2018-01-13T11:38:16",192.1,117835]
["2018-01-13T12:38:16",192.2,117835]
["2018-01-13T13:38:16",192.2,117835]
["2018-01-13T14:38:16",192,117835]
["2018-01-13T15:38:16",192.3,117835]
["2018-01-13T16:38:16",192.7,117835]
["2018-01-13T17:38:16",191.9,117835]
["2018-01-13T18:38:16",193.1,117835]
["2018-01-13T19:38:16",192.6,117835]
["2018-01-13T20:38:16",192.9,117835]
["2018-01-13T21:38:16",192.7,117835]
["2018-01-13T22:37:33",192.6,117835]
["2018-01-13T23:37:33",192.8,117835]
["2018-01-14T00:37:33",192.7,117835]
["2018-01-14T01:37:33",192.3,117835]
["2018-01-14T02:37:33",192.5,117835]
["2018-01-14T03:37:33",192.1,117835]
["2018-01-14T04:37:33",191.8,117835]
["2018-01-14T05:37:33",191.7,117835]
["2018-01-14T06:38:15",191.9,117835]
["2018-01-14T07:37:33",191.6,117835]
["2018-01-14T08:38:16",190.8,117835]
["2018-01-14T09:38:16",191,117835]
["2018-01-14T10:38:16",191.3,117835]
["2018-01-14T11:38:16",190.6,117835]
["2018-01-14T12:38:16",190.6,117835]
["2018-01-14T13:38:16",190.4,117835]
["2018-01-14T14:38:16",189.7,117835]
["2018-01-14T15:38:16",189.8,117835]
["2018-01-14T16:38:16",190,117835]
["2018-01-14T17:37:33",190.3,117835]
["2018-01-14T18:37:33",189.6,117835]
["2018-01-14T19:37:52",189.6,117835]
["2018-01-14T20:37:52",189.1,117835]
["2018-01-14T21:37:52",188.6,117835]
["2018-01-14T22:37:53",188.4,117835]
["2018-01-14T23:37:50",188.3,117835]
["2018-01-15T00:37:50",188.2,117835]
["2018-01-15T01:37:50",188,117835]
["2018-01-15T02:37:50",187.7,117835]
["2018-01-15T03:37:50",187.7,117835]
["2018-01-15T04:37:51",187.7,117835]
["2018-01-15T05:37:52",187.6,117835]
["2018-01-15T06:37:31",187.4,117835]
["2018-01-15T07:37:31",187.7,117835]
["2018-01-15T08:37:31",188.2,117835]
["2018-01-15T09:37:52",186.9,117835]
["2018-01-15T10:37:33",186.1,117835]
["2018-01-15T11:37:30",186,117835]
["2018-01-15T12:37:30",185.8,117835]
["2018-01-15T13:37:30",185.5,117835]
["2018-01-15T14:37:30",185.9,117835]
["2018-01-15T15:37:30",185.3,117835]
["2018-01-15T16:37:30",184.7,117835]
["2018-01-15T17:37:52",185.2,117835]
["2018-01-15T18:37:52",185.3,117835]
["2018-01-15T19:38:11",188.5,117835]
["2018-01-15T20:38:11",189.3,117835]
["2018-01-15T21:37:32",189.8,117835]
["2018-01-15T22:38:09",190,117835]
["2018-01-15T23:38:09",192,117835]
["2018-01-16T00:38:09",192.6,117835]
["2018-01-16T01:38:09",191.7,117835]
["2018-01-16T02:38:09",192.2,117835]
["2018-01-16T03:38:09",193,117835]
["2018-01-16T04:38:09",193.6,117835]
["2018-01-16T05:38:13",193.1,117835]
["2018-01-16T06:38:13",194.6,117835]
["2018-01-16T07:37:53",193.3,117835]
["2018-01-16T08:37:54",189.7,117835]
["2018-01-16T10:37:51",184.7,117835]
["2018-01-16T11:37:51",184.9,117835]
["2018-01-16T12:37:51",185.8,117835]
["2018-01-16T13:37:51",185.5,117835]
["2018-01-16T14:37:51",185.2,117835]
["2018-01-16T15:37:51",184.2,117835]
["2018-01-16T16:38:12",185.4,117835]
["2018-01-16T17:38:12",185.4,117835]
["2018-01-16T18:37:30",186.1,117835]
["2018-01-16T19:38:12",185.8,117835]
["2018-01-16T20:37:33",185.8,117835]
["2018-01-16T21:38:08",186.3,117835]
["2018-01-16T22:37:48",186.1,117835]
["2018-01-16T23:37:48",186.1,117835]
["2018-01-17T00:37:48",186.2,117835]
["2018-01-17T01:37:48",186.3,117835]
["2018-01-17T02:37:48",186.6,117835]
["2018-01-17T03:37:48",186.4,117835]
["2018-01-17T04:37:48",186.6,117835]
["2018-01-17T05:38:09",186.6,117835]
["2018-01-17T06:38:09",186.6,117835]
["2018-01-17T07:38:09",186.5,117835]
["2018-01-17T08:37:51",185.9,117835]
["2018-01-17T09:37:51",186.1,117835]
["2018-01-17T10:37:30",186.2,117835]
["2018-01-17T11:37:30",186.3,117835]
["2018-01-17T12:37:30",185.6,117835]
["2018-01-17T13:37:30",186.2,117835]
["2018-01-17T14:37:30",185.5,117835]
["2018-01-17T15:37:30",185.4,117835]
["2018-01-17T16:38:12",184.6,117835]
["2018-01-17T18:37:50",184.9,117835]
["2018-01-17T19:38:10",185,117835]
["2018-01-17T20:37:50",184.5,117835]
["2018-01-17T21:37:49",183.7,117835]
["2018-01-17T22:37:28",184,117835]
["2018-01-17T23:38:10",184.3,117835]
["2018-01-18T00:38:10",183.7,117835]
["2018-01-18T01:38:10",183.5,117835]
["2018-01-18T02:38:10",183.4,117835]
["2018-01-18T03:37:49",183.1,117835]
["2018-01-18T04:37:49",182.8,117835]
["2018-01-18T05:37:49",182.7,117835]
["2018-01-18T06:37:49",182.2,117835]
["2018-01-18T07:37:49",180.4,117835]
["2018-01-18T08:37:30",182.1,117835]
["2018-01-18T09:37:30",182,117835]
["2018-01-18T10:37:48",180.5,117835]
["2018-01-18T11:37:48",181.3,117835]
["2018-01-18T12:37:48",181.7,117835]
["2018-01-18T13:37:48",181.2,117835]
["2018-01-18T14:37:48",181.3,117835]
["2018-01-18T15:37:48",182.4,117835]
["2018-01-18T16:37:48",181.2,117835]
["2018-01-18T17:37:48",180.4,117835]
["2018-01-18T18:37:31",180.6,117835]
["2018-01-18T19:37:26",180,117835]
["2018-01-18T20:38:06",179.9,117835]
["2018-01-18T21:38:06",180,117835]
["2018-01-18T22:37:27",179.7,117835]
["2018-01-18T23:37:27",179.7,117835]
["2018-01-19T00:37:27",179.4,117835]
["2018-01-19T01:37:27",179.6,117835]
["2018-01-19T02:37:27",178.5,117835]
["2018-01-19T03:37:30",178.4,117835]
["2018-01-19T04:37:30",178.9,117835]
["2018-01-19T05:38:10",178.7,117835]
["2018-01-19T06:38:10",178.4,117835]
["2018-01-19T07:38:10",178.2,117835]
["2018-01-19T08:38:10",178.1,117835]
["2018-01-19T09:38:08",178.2,117835]
["2018-01-19T10:38:08",177.9,117835]
["2018-01-19T11:38:06",177.4,117835]
["2018-01-19T12:38:09",177.5,117835]
["2018-01-19T13:38:09",177.6,117835]
["2018-01-19T14:38:09",177.2,117835]
["2018-01-19T15:38:09",176.3,117835]
["2018-01-19T16:38:09",176.1,117835]
["2018-01-19T17:38:09",176.7,117835]
["2018-01-19T18:37:47",177.5,117835]
["2018-01-19T19:37:28",176.7,117835]
["2018-01-19T20:37:48",176.7,117835]
["2018-01-19T21:37:48",177,117835]
["2018-01-19T22:37:27",176.8,117835]
["2018-01-19T23:37:27",176.6,117835]
["2018-01-20T00:37:27",176.7,117835]
["2018-01-20T01:37:27",176.4,117835]
["2018-01-20T02:37:27",176.4,117835]
["2018-01-20T03:37:27",176.5,117835]
["2018-01-20T04:37:27",176.4,117835]
["2018-01-20T05:37:27",176.3,117835]
["2018-01-20T06:37:27",176,117835]
["2018-01-20T07:37:24",176.9,117835]
["2018-01-20T08:37:24",176.1,117835]
["2018-01-20T09:37:48",177,117835]
["2018-01-20T10:37:48",176.2,117835]
["2018-01-20T11:37:46",176.2,117835]
["2018-01-20T12:37:46",176.9,117835]
["2018-01-20T13:37:46",175.9,117835]
["2018-01-20T14:37:46",176.5,117835]
["2018-01-20T15:37:28",176.8,117835]
["2018-01-20T16:37:28",176.9,117835]
["2018-01-20T17:37:28",176.9,117835]
["2018-01-20T18:37:28",177.2,117835]
["2018-01-20T19:38:07",176.7,117835]
["2018-01-20T20:37:27",176.5,117835]
["2018-01-20T21:37:27",176.5,117835]
["2018-01-20T22:37:24",176.8,117835]
["2018-01-20T23:37:24",176.7,117835]
["2018-01-21T00:37:24",176.9,117835]
["2018-01-21T01:37:24",176.6,117835]
["2018-01-21T02:37:24",176.4,117835]
["2018-01-21T03:37:24",176.8,117835]
["2018-01-21T04:29:25",176.6,117835]
["2018-01-21T04:38:04",176.6,117835]
["2018-01-21T05:29:25",176.7,117835]
["2018-01-21T05:38:04",176.7,117835]
["2018-01-21T06:38:07",177,117835]
["2018-01-21T07:37:24",176.8,117835]
["2018-01-21T08:37:24",176.6,117835]
["2018-01-21T09:38:06",176.4,117835]
["2018-01-21T10:37:27",176.1,117835]
["2018-01-21T11:38:05",176.7,117835]
["2018-01-21T12:38:05",176.4,117835]
["2018-01-21T13:38:05",175.4,117835]
["2018-01-21T14:38:05",175.9,117835]
["2018-01-21T15:38:04",176.5,117835]
["2018-01-21T16:38:04",175.6,117835]
["2018-01-21T17:38:03",176,117835]
["2018-01-21T18:38:03",175.9,117835]
["2018-01-21T19:38:07",175.4,117835]
["2018-01-21T20:38:07",175.5,117835]
["2018-01-21T21:38:06",175.6,117835]
["2018-01-21T22:38:05",175.3,117835]
["2018-01-21T23:38:04",175.4,117835]
["2018-01-22T00:37:43",174.7,117835]
["2018-01-22T01:37:43",174.7,117835]
["2018-01-22T02:37:43",174.3,117835]
["2018-01-22T03:37:43",174.4,117835]
["2018-01-22T04:38:06",174.5,117835]
["2018-01-22T05:38:06",174.2,117835]
["2018-01-22T06:37:42",173.7,117835]
["2018-01-22T07:37:22",173.9,117835]
["2018-01-22T08:37:22",173.4,117835]
["2018-01-22T11:49:00",176.2,117835]
["2018-01-22T12:49:00",175.7,117835]
["2018-01-22T13:49:00",175.5,117835]
["2018-01-22T14:49:00",175.7,117835]
["2018-01-22T15:49:08",174.9,117835]
["2018-01-22T16:49:08",175.2,117835]
["2018-01-22T17:49:12",174.8,117835]
["2018-01-22T18:48:59",174.6,117835]
["2018-01-22T19:49:11",174.8,117835]
["2018-01-22T20:49:20",174.8,117835]
["2018-01-22T21:48:48",174.6,117835]
["2018-01-22T22:49:39",174.6,117835]
["2018-01-22T23:49:39",174.3,117835]
["2018-01-23T00:49:39",173.9,117835]
["2018-01-23T01:49:39",174.2,117835]
["2018-01-23T02:49:39",173.9,117835]
["2018-01-23T03:49:39",174.2,117835]
["2018-01-23T04:49:42",173.9,117835]
["2018-01-23T05:49:19",173.8,117835]
["2018-01-23T06:49:41",173.7,117835]
["2018-01-23T07:48:57",173.8,117835]
["2018-01-24T21:49:19",185.3,117835]
["2018-01-24T22:48:59",185.9,117835]
["2018-01-24T23:48:59",186.6,117835]
["2018-01-25T00:48:59",187.1,117835]
["2018-01-25T01:48:59",187.8,117835]
["2018-01-25T02:48:59",188.3,117835]
["2018-01-25T03:48:59",189,117835]
["2018-01-25T04:48:59",190,117835]
["2018-01-25T05:49:21",190.7,117835]
["2018-01-25T06:49:21",191.6,117835]
["2018-01-25T07:48:57",192.4,117835]
["2018-01-25T08:48:58",192.9,117835]
["2018-01-25T09:48:58",193.9,117835]
["2018-01-25T10:49:39",194.8,117835]
["2018-01-25T11:49:39",195.3,117835]
["2018-01-25T12:49:39",196.5,117835]
["2018-01-25T13:49:39",196.2,117835]
["2018-01-25T14:49:39",197.5,117835]
["2018-01-25T15:49:39",198.2,117835]
["2018-01-25T16:49:39",199.1,117835]
["2018-01-25T17:49:39",199.6,117835]
["2018-01-25T18:49:39",200.2,117835]
["2018-01-25T19:49:39",201.4,117835]
["2018-01-25T20:49:39",202.1,117835]
["2018-01-25T21:48:58",202.7,117835]
["2018-01-25T22:48:55",203.3,117835]
["2018-01-25T23:48:55",204.6,117835]
["2018-01-26T00:48:55",205,117835]
["2018-01-26T01:48:55",205.1,117835]
["2018-01-26T02:48:55",206.7,117835]
["2018-01-26T03:48:55",207.9,117835]
["2018-01-26T04:48:55",208.5,117835]
["2018-01-26T05:48:58",209.9,117835]
["2018-01-26T06:49:36",211.3,117835]
["2018-01-26T07:49:35",212.3,117835]
["2018-01-26T08:49:35",213.5,117835]
["2018-01-26T09:49:35",214.7,117835]
["2018-01-26T10:49:38",215.5,117835]
["2018-01-26T11:49:38",216.4,117835]
["2018-01-26T12:49:38",218.4,117835]
["2018-01-26T13:49:38",218.1,117835]
["2018-01-26T14:49:38",219.4,117835]
["2018-01-26T15:49:38",220.2,117835]
["2018-01-26T16:49:37",221.2,117835]
["2018-01-26T17:49:37",221.5,117835]
["2018-01-26T18:49:37",222.8,117835]
["2018-01-26T19:49:36",222.9,117835]
["2018-01-26T20:49:36",224.3,117835]
["2018-01-26T21:49:36",224.4,117835]
["2018-01-26T22:49:14",225.1,117835]
["2018-01-26T23:49:14",225.5,117835]
["2018-01-27T00:49:14",226.4,117835]
["2018-01-27T01:49:14",227,117835]
["2018-01-27T02:49:14",226.9,117835]
["2018-01-27T03:49:14",228,117835]
["2018-01-27T04:49:14",228.4,117835]
["2018-01-27T05:49:34",228.3,117835]
["2018-01-27T06:48:57",229,117835]
["2018-01-27T07:49:34",229,117835]
["2018-01-27T08:49:14",229.4,117835]
["2018-01-27T09:49:14",230,117835]
["2018-01-27T10:48:56",229.7,117835]
["2018-01-27T11:48:56",230.2,117835]
["2018-01-27T12:48:56",230.5,117835]
["2018-01-27T13:48:56",230.6,117835]
["2018-01-27T14:48:56",230.2,117835]
["2018-01-27T15:48:56",230.2,117835]
["2018-01-27T16:48:54",232.3,117835]
["2018-01-27T17:49:34",230.9,117835]
["2018-01-27T18:49:34",231.5,117835]
["2018-01-27T19:49:34",230.2,117835]
["2018-01-27T20:49:17",231.7,117835]
["2018-01-27T21:49:37",231.6,117835]
["2018-01-27T22:49:37",231.6,117835]
["2018-01-27T23:49:37",232,117835]
["2018-01-28T00:49:37",231.7,117835]
["2018-01-28T01:49:37",231.9,117835]
["2018-01-28T02:49:37",231.8,117835]
["2018-01-28T03:49:37",232.1,117835]
["2018-01-28T04:49:37",231.6,117835]
["2018-01-28T05:49:15",231.5,117835]
["2018-01-28T06:49:13",231.7,117835]
["2018-01-28T07:49:13",230.2,117835]
["2018-01-28T08:49:13",231.2,117835]
["2018-01-28T09:48:52",230.8,117835]
["2018-01-28T10:49:12",230.8,117835]
["2018-01-28T11:49:12",230.7,117835]
["2018-01-28T12:49:12",230.5,117835]
["2018-01-28T13:49:12",230.5,117835]
["2018-01-28T14:49:12",230.8,117835]
["2018-01-28T15:49:12",229.7,117835]
["2018-01-28T16:49:12",229.6,117835]
["2018-01-28T17:49:12",229.6,117835]
["2018-01-28T18:49:14",229.2,117835]
["2018-01-28T19:49:14",228.6,117835]
["2018-01-28T20:49:15",228.3,117835]
["2018-01-28T21:49:15",227.9,117835]
["2018-01-28T22:49:15",227.6,117835]
["2018-01-28T23:49:15",226.8,117835]
["2018-01-29T00:49:15",226.8,117835]
["2018-01-29T01:49:15",226.8,117835]
["2018-01-29T02:49:15",226,117835]
["2018-01-29T03:49:15",225.5,117835]
["2018-01-29T04:49:16",225.4,117835]
["2018-01-29T05:49:16",225.3,117835]
["2018-01-29T06:49:16",223.3,117835]
["2018-01-29T07:49:33",224.3,117835]
["2018-01-29T08:49:33",223.8,117835]
["2018-01-29T09:49:33",223.1,117835]
["2018-01-29T10:48:51",223.2,117835]
["2018-01-29T11:48:51",222.3,117835]
["2018-01-29T12:48:51",222.2,117835]
["2018-01-29T13:48:51",221.7,117835]
["2018-01-29T14:48:51",221.1,117835]
["2018-01-29T15:48:55",220.4,117835]
["2018-01-29T16:48:55",219.9,117835]
["2018-01-29T17:48:50",220.3,117835]
["2018-01-29T18:49:10",218.7,117835]
["2018-01-29T19:49:10",218.6,117835]
["2018-01-29T20:49:12",218.5,117835]
["2018-01-29T21:49:12",217.7,117835]
["2018-01-29T22:49:32",216.5,117835]
["2018-01-29T23:49:32",216.4,117835]
["2018-01-30T00:49:32",215.9,117835]
["2018-01-30T01:49:32",215.3,117835]
["2018-01-30T02:49:32",214.8,117835]
["2018-01-30T03:49:32",214,117835]
["2018-01-30T04:49:33",213.6,117835]
["2018-01-30T05:49:33",213,117835]
["2018-01-30T06:49:31",212,117835]
["2018-01-30T07:49:13",211.7,117835]
["2018-01-30T08:49:11",210.9,117835]
["2018-01-30T09:49:12",210,117835]
["2018-01-30T11:49:12",208.7,117835]
["2018-01-30T12:49:12",207.9,117835]
["2018-01-30T13:49:12",206.7,117835]
["2018-01-30T14:49:12",206.6,117835]
["2018-01-30T15:49:12",206.5,117835]
["2018-01-30T16:49:12",202.6,117835]
["2018-01-30T17:48:52",204.4,117835]
["2018-01-30T18:48:52",204.2,117835]
["2018-01-30T19:48:49",203.5,117835]
["2018-01-30T20:48:49",202.6,117835]
["2018-01-30T21:48:50",201.9,117835]
["2018-01-30T22:48:53",201.1,117835]
["2018-01-30T23:48:52",200.3,117835]
["2018-01-31T00:48:52",199.5,117835]
["2018-01-31T01:48:52",198.8,117835]
["2018-01-31T02:48:52",197.7,117835]
["2018-01-31T03:48:52",197.4,117835]
["2018-01-31T04:48:50",196.3,117835]
["2018-01-31T05:48:50",195.5,117835]
["2018-01-31T06:49:33",195.1,117835]
["2018-01-31T07:49:30",194.1,117835]
["2018-01-31T08:49:32",193.4,117835]
["2018-01-31T09:49:32",191.6,117835]
["2018-01-31T10:48:51",192,117835]
["2018-01-31T11:49:30",184.5,117835]
["2018-01-31T12:49:30",189.9,117835]
["2018-01-31T13:49:30",188.8,117835]
["2018-01-31T14:49:30",188.4,117835]
["2018-01-31T15:49:30",188.3,117835]
["2018-01-31T16:49:30",187.4,117835]
["2018-01-31T17:49:11",186.1,117835]
["2018-01-31T18:49:11",185.9,117835]
["2018-01-31T19:49:29",184.3,117835]
["2018-01-31T20:49:29",184.3,117835]
["2018-01-31T21:49:29",183.3,117835]
["2018-01-31T22:49:30",182.8,117835]
["2018-01-31T23:49:30",181.9,117835]
["2018-02-01T00:49:30",180.9,117835]
["2018-02-01T01:49:30",181,117835]
["2018-02-01T02:49:30",180,117835]
["2018-02-01T03:49:30",179.3,117835]
["2018-02-01T04:49:30",178.7,117835]
["2018-02-01T05:49:30",177.8,117835]
["2018-02-01T06:49:30",177.3,117835]
["2018-02-01T07:49:09",176.2,117835]
["2018-02-01T08:49:09",176.3,117835]
["2018-02-01T09:49:09",175.7,117835]
["2018-02-01T10:49:26",174.9,117835]
["2018-02-01T11:49:26",173.7,117835]
["2018-02-01T12:49:26",173.2,117835]
["2018-02-01T13:49:26",172.4,117835]
["2018-02-01T14:49:26",171.5,117835]
["2018-02-01T15:49:26",171.1,117835]
["2018-02-01T16:49:26",171.1,117835]
["2018-02-01T17:49:26",171,117835]
["2018-02-01T18:49:30",169.6,117835]
["2018-02-01T19:49:06",169.2,117835]
["2018-02-01T20:49:06",168.6,117835]
["2018-02-01T21:48:47",168.2,117835]
["2018-02-01T22:48:47",167.7,117835]
["2018-02-01T23:48:47",166.7,117835]
["2018-02-02T00:48:47",166.6,117835]
["2018-02-02T01:48:47",166.4,117835]
["2018-02-02T02:48:47",165.9,117835]
["2018-02-02T03:48:50",165.6,117835]
["2018-02-02T04:48:50",165.2,117835]
["2018-02-02T05:48:49",164.7,117835]
["2018-02-02T06:48:49",164.7,117835]
["2018-02-02T07:48:50",164.7,117835]
["2018-02-02T08:48:50",164.2,117835]
["2018-02-02T09:48:50",164,117835]
["2018-02-02T10:49:29",163.6,117835]
["2018-02-02T11:49:29",164.6,117835]
["2018-02-02T12:49:29",163,117835]
["2018-02-02T13:49:29",163.30000000000001,117835]
["2018-02-02T14:49:29",162.30000000000001,117835]
["2018-02-02T15:49:29",162.5,117835]
["2018-02-02T16:49:25",162.19999999999999,117835]
["2018-02-02T17:49:25",162.69999999999999,117835]
["2018-02-02T18:49:05",162.69999999999999,117835]
["2018-02-02T19:49:26",163.30000000000001,117835]
["2018-02-02T20:48:50",163.1,117835]
["2018-02-02T21:49:29",163.4,117835]
["2018-02-02T22:48:50",163.80000000000001,117835]
["2018-02-02T23:49:09",163.9,117835]
["2018-02-03T00:49:09",164.2,117835]
["2018-02-03T01:49:09",164.8,117835]
["2018-02-03T02:49:09",165.5,117835]
["2018-02-03T03:49:06",165.9,117835]
["2018-02-03T04:49:06",166.5,117835]
["2018-02-03T05:49:09",167.1,117835]
["2018-02-03T06:49:07",168.1,117835]
["2018-02-03T07:49:28",169.1,117835]
["2018-02-03T08:49:25",169.4,117835]
["2018-02-03T09:49:25",170.6,117835]
["2018-02-03T10:49:25",172,117835]
["2018-02-03T11:48:47",172.6,117835]
["2018-02-03T12:48:47",173.3,117835]
["2018-02-03T13:48:47",174,117835]
["2018-02-03T14:48:47",175.3,117835]
["2018-02-03T15:48:47",175.4,117835]
["2018-02-03T16:49:06",177.5,117835]
["2018-02-03T17:49:06",178.5,117835]
["2018-02-03T18:49:25",180.1,117835]
["2018-02-03T19:49:25",181.1,117835]
["2018-02-03T20:49:25",182.1,117835]
["2018-02-03T21:49:08",183.2,117835]
["2018-02-03T22:49:24",184,117835]
["2018-02-03T23:49:24",185.2,117835]
["2018-02-04T00:49:24",186,117835]
["2018-02-04T01:49:24",187.3,117835]
["2018-02-04T02:49:24",188,117835]
["2018-02-04T03:49:24",188.7,117835]
["2018-02-04T04:49:24",189.6,117835]
["2018-02-04T05:16:47",195.6,117835]
["2018-02-04T05:49:06",190.5,117835]
["2018-02-04T06:49:08",191.5,117835]
["2018-02-04T07:49:08",192.1,117835]
["2018-02-04T08:49:08",192.9,117835]
["2018-02-04T09:49:08",194.2,117835]
["2018-02-04T10:16:47",199.2,117835]
["2018-02-04T10:49:05",193.8,117835]
["2018-02-04T11:49:05",195,117835]
["2018-02-04T12:16:47",200.1,117835]
["2018-02-04T12:49:05",196.1,117835]
["2018-02-04T13:49:05",195.6,117835]
["2018-02-04T14:49:05",196.2,117835]
["2018-02-04T15:49:05",196.9,117835]
["2018-02-04T16:48:47",198.6,117835]
["2018-02-04T17:48:47",199.2,117835]
["2018-02-04T18:48:45",199.2,117835]
["2018-02-04T19:48:46",199.3,117835]
["2018-02-04T20:48:46",200.1,117835]
["2018-02-04T21:48:47",200.6,117835]
["2018-02-04T22:49:04",201.1,117835]
["2018-02-04T23:49:04",201.4,117835]
["2018-02-05T00:49:04",201.9,117835]
["2018-02-05T01:49:04",201.9,117835]
["2018-02-05T02:49:04",202.6,117835]
["2018-02-05T03:49:04",202.8,117835]
["2018-02-05T04:48:44",203,117835]
["2018-02-05T05:48:44",203.4,117835]
["2018-02-05T06:48:43",203.8,117835]
["2018-02-05T07:48:43",204.5,117835]
["2018-02-05T08:48:43",204,117835]
["2018-02-05T09:48:46",205.9,117835]
["2018-02-05T10:48:46",203.9,117835]
["2018-02-05T11:48:46",204.8,117835]
["2018-02-05T12:48:46",204.8,117835]
["2018-02-05T13:48:46",205.3,117835]
["2018-02-05T14:48:46",205.1,117835]
["2018-02-05T15:48:46",205.9,117835]
["2018-02-05T16:48:44",204.8,117835]
["2018-02-05T17:48:44",205.8,117835]
["2018-02-05T18:48:44",205.4,117835]
["2018-02-05T19:49:25",205.9,117835]
["2018-02-05T20:49:25",205.7,117835]
["2018-02-05T21:49:25",205.5,117835]
["2018-02-05T22:49:25",206,117835]
["2018-02-05T23:49:25",205.9,117835]
["2018-02-06T00:49:25",205.7,117835]
["2018-02-06T01:49:25",205.7,117835]
["2018-02-06T02:49:25",205.9,117835]
["2018-02-06T03:49:21",205.9,117835]
["2018-02-06T04:49:25",206.1,117835]
["2018-02-06T05:49:25",205.7,117835]
["2018-02-06T06:49:23",205.2,117835]
["2018-02-06T07:49:04",205.5,117835]
["2018-02-06T08:49:04",205.1,117835]
["2018-02-06T09:49:03",204.9,117835]
["2018-02-06T10:49:01",205.5,117835]
["2018-02-06T11:49:01",204.6,117835]
["2018-02-06T12:49:01",204.7,117835]
["2018-02-06T13:49:01",204.3,117835]
["2018-02-06T14:49:01",203.3,117835]
["2018-02-06T15:49:05",203.7,117835]
["2018-02-06T16:49:05",204.7,117835]
["2018-02-06T17:33:51",205.7,117835]
["2018-02-06T17:49:22",203.4,117835]
["2018-02-06T18:18:51",206.1,117835]
["2018-02-06T18:33:51",206.1,117835]
["2018-02-06T18:49:22",202.8,117835]
["2018-02-06T19:03:51",205.5,117835]
["2018-02-06T19:33:51",204.9,117835]
["2018-02-06T19:48:42",202.9,117835]
["2018-02-06T20:49:05",202.8,117835]
["2018-02-06T21:49:02",202.4,117835]
["2018-02-06T22:48:41",202.3,117835]
["2018-02-06T23:48:41",201.9,117835]
["2018-02-07T00:48:41",201.7,117835]
["2018-02-07T01:48:41",201.3,117835]
["2018-02-07T02:48:41",200.8,117835]
["2018-02-07T03:48:41",200.3,117835]
["2018-02-07T04:49:22",199.9,117835]
["2018-02-07T05:49:03",199.7,117835]
["2018-02-07T06:49:21",199.2,117835]
["2018-02-07T07:48:40",199.1,117835]
["2018-02-07T08:48:40",198.6,117835]
["2018-02-07T09:48:42",197.8,117835]
["2018-02-07T10:48:42",199.3,117835]
["2018-02-07T11:49:21",196.9,117835]
["2018-02-07T12:49:21",196.8,117835]
["2018-02-07T13:49:21",196.3,117835]
["2018-02-07T14:49:21",195.6,117835]
["2018-02-07T15:49:23",195.8,117835]
["2018-02-07T16:49:23",195.8,117835]
["2018-02-07T17:49:00",194.8,117835]
["2018-02-07T18:49:00",193.8,117835]
["2018-02-07T19:49:20",193.7,117835]
["2018-02-07T20:48:41",193.3,117835]
["2018-02-07T21:49:02",192.7,117835]
["2018-02-07T22:49:02",192.3,117835]
["2018-02-07T23:49:02",191.8,117835]
["2018-02-08T00:49:02",191.3,117835]
["2018-02-08T01:49:02",191,117835]
["2018-02-08T02:49:02",190.4,117835]
["2018-02-08T03:49:02",189.8,117835]
["2018-02-08T04:49:02",189.4,117835]
["2018-02-08T05:49:02",189,117835]
["2018-02-08T06:49:02",188.4,117835]
["2018-02-08T07:49:19",188.2,117835]
["2018-02-08T08:49:19",186.8,117835]
["2018-02-08T09:49:19",186.7,117835]
["2018-02-08T10:49:19",186.3,117835]
["2018-02-08T11:49:00",185.7,117835]
["2018-02-08T12:49:00",184.8,117835]
["2018-02-08T13:49:00",184.3,117835]
["2018-02-08T14:49:00",183.8,117835]
["2018-02-08T15:49:00",182.7,117835]
["2018-02-08T16:49:00",183.1,117835]
["2018-02-08T17:48:42",182.1,117835]
["2018-02-08T18:48:42",182,117835]
["2018-02-08T19:49:20",181.2,117835]
["2018-02-08T20:49:19",180.7,117835]
["2018-02-08T21:48:59",180.2,117835]
["2018-02-08T22:48:38",179.7,117835]
["2018-02-08T23:48:38",179.1,117835]
["2018-02-09T00:48:38",178.6,117835]
["2018-02-09T01:48:38",177.9,117835]
["2018-02-09T02:48:38",177,117835]
["2018-02-09T03:48:38",176.4,117835]
["2018-02-09T04:48:39",176.1,117835]
["2018-02-09T05:49:00",175.8,117835]
["2018-02-09T06:49:01",174.6,117835]
["2018-02-09T07:49:01",174.1,117835]
["2018-02-09T08:49:01",173.8,117835]
["2018-02-09T09:49:01",172.9,117835]
["2018-02-09T10:49:02",172.3,117835]
["2018-02-09T11:49:19",171.8,117835]
["2018-02-09T12:49:19",170.7,117835]
["2018-02-09T13:49:19",170.1,117835]
["2018-02-09T14:49:19",170.7,117835]
["2018-02-09T15:49:19",169,117835]
["2018-02-09T16:49:19",168.7,117835]
["2018-02-09T17:49:18",167.6,117835]
["2018-02-09T18:48:57",167,117835]
["2018-02-09T19:48:37",166.4,117835]
["2018-02-09T20:48:37",165.9,117835]
["2018-02-09T21:48:57",165.3,117835]
["2018-02-09T22:26:59",159.6,117835]
["2018-02-09T22:48:57",164.4,117835]
["2018-02-09T23:26:59",165.5,117835]
["2018-02-09T23:48:57",164.1,117835]
["2018-02-10T00:26:59",158.6,117835]
["2018-02-10T01:26:59",158.6,117835]
["2018-02-10T01:48:57",163.1,117835]
["2018-02-10T02:26:59",158.6,117835]
["2018-02-10T02:48:57",162.5,117835]
["2018-02-10T03:48:57",162.6,117835]
["2018-02-10T04:48:39",162.19999999999999,117835]
["2018-02-10T05:48:39",161.5,117835]
["2018-02-10T06:48:39",161.4,117835]
["2018-02-10T07:48:41",160.9,117835]
["2018-02-10T08:48:36",160.1,117835]
["2018-02-10T09:48:37",160.1,117835]
["2018-02-10T10:48:37",159.6,117835]
["2018-02-10T11:48:58",159.1,117835]
["2018-02-10T12:48:58",158.6,117835]
["2018-02-10T13:48:58",158.6,117835]
["2018-02-10T14:48:58",158.6,117835]
["2018-02-10T15:48:58",157.30000000000001,117835]
["2018-02-10T16:48:58",157,117835]
["2018-02-10T17:48:58",157.19999999999999,117835]
["2018-02-10T18:49:19",156.69999999999999,117835]
["2018-02-10T19:48:36",156,117835]
["2018-02-10T20:49:18",156.19999999999999,117835]
["2018-02-10T21:49:18",155.80000000000001,117835]
["2018-02-10T22:49:19",155.4,117835]
["2018-02-10T23:49:19",154.9,117835]
["2018-02-11T00:49:19",154.69999999999999,117835]
["2018-02-11T01:49:19",154.30000000000001,117835]
["2018-02-11T02:49:19",154.4,117835]
["2018-02-11T03:49:19",154,117835]
["2018-02-11T04:48:36",154.1,117835]
["2018-02-11T05:48:36",153.80000000000001,117835]
["2018-02-11T06:48:36",153.69999999999999,117835]
["2018-02-11T07:49:18",153.5,117835]
["2018-02-11T08:49:18",154,117835]
["2018-02-11T09:49:19",153,117835]
["2018-02-11T10:48:57",153.69999999999999,117835]
["2018-02-11T11:48:57",153.5,117835]
["2018-02-11T12:48:57",153.19999999999999,117835]
["2018-02-11T13:48:57",153.19999999999999,117835]
["2018-02-11T14:48:57",153.80000000000001,117835]
["2018-02-11T15:48:57",154.19999999999999,117835]
["2018-02-11T16:48:35",153.6,117835]
["2018-02-11T17:48:35",154.5,117835]
["2018-02-11T18:48:35",154,117835]
["2018-02-11T19:48:37",154,117835]
["2018-02-11T20:48:37",154.4,117835]
["2018-02-11T20:57:23",154.30000000000001,117835]
["2018-02-11T21:37:23",154.69999999999999,117835]
["2018-02-11T21:48:58",154.30000000000001,117835]
["2018-02-11T21:57:23",154.80000000000001,117835]
["2018-02-11T22:17:23",154.9,117835]
["2018-02-11T22:37:23",155.19999999999999,117835]
["2018-02-11T22:48:54",154.4,117835]
["2018-02-11T22:57:23",155.4,117835]
["2018-02-11T23:48:56",154.69999999999999,117835]
["2018-02-12T00:17:23",156.9,117835]
["2018-02-12T00:48:56",154.80000000000001,117835]
["2018-02-12T01:48:56",154.9,117835]
["2018-02-12T02:48:56",155.19999999999999,117835]
["2018-02-12T03:48:56",155.4,117835]
["2018-02-12T04:48:56",156,117835]
["2018-02-12T05:49:14",156.6,117835]
["2018-02-12T06:48:36",156.69999999999999,117835]
["2018-02-12T07:48:36",156.9,117835]
["2018-02-12T08:48:38",157,117835]
["2018-02-12T09:48:56",156.9,117835]
["2018-02-12T10:48:36",157.4,117835]
["2018-02-12T11:48:36",158.19999999999999,117835]
["2018-02-12T12:48:36",158.69999999999999,117835]
["2018-02-12T13:48:36",159,117835]
["2018-02-12T14:48:36",159.4,117835]
["2018-02-12T15:48:36",160.69999999999999,117835]
["2018-02-12T16:49:15",160.6,117835]
["2018-02-12T17:49:15",161,117835]
["2018-02-12T18:49:15",161.80000000000001,117835]
["2018-02-12T19:48:36",162.6,117835]
["2018-02-12T20:48:36",162.9,117835]
["2018-02-12T21:48:36",163.69999999999999,117835]
["2018-02-12T22:48:36",164.4,117835]
["2018-02-12T23:49:17",165.3,117835]
["2018-02-13T00:49:17",165.5,117835]
["2018-02-13T01:49:17",166.2,117835]
["2018-02-13T02:49:17",166.9,117835]
["2018-02-13T03:49:17",167.1,117835]
["2018-02-13T04:49:17",167.3,117835]
["2018-02-13T05:49:13",168.2,117835]
["2018-02-13T06:49:14",168.6,117835]
["2018-02-13T07:49:13",169.3,117835]
["2018-02-13T08:49:13",169.7,117835]
["2018-02-13T09:49:17",169.9,117835]
["2018-02-13T10:49:17",170.6,117835]
["2018-02-13T11:48:53",170.9,117835]
["2018-02-13T12:48:53",171.5,117835]
["2018-02-13T13:48:53",171.7,117835]
["2018-02-13T14:48:53",172,117835]
["2018-02-13T15:48:53",172.3,117835]
["2018-02-13T16:48:55",173.4,117835]
["2018-02-13T17:48:55",173.7,117835]
["2018-02-13T18:48:34",174.3,117835]
["2018-02-13T19:48:34",174.4,117835]
["2018-02-13T20:49:14",174.6,117835]
["2018-02-13T21:49:13",175.5,117835]
["2018-02-13T22:48:35",175.6,117835]
["2018-02-13T23:48:35",176,117835]
["2018-02-14T00:48:35",176.1,117835]
["2018-02-14T01:48:35",176.8,117835]
["2018-02-14T02:48:35",176.9,117835]
["2018-02-14T03:48:35",177.5,117835]
["2018-02-14T04:48:35",177.7,117835]
["2018-02-14T05:19:13",173.4,117835]
["2018-02-14T05:48:56",178.2,117835]
["2018-02-14T06:48:56",178.3,117835]
["2018-02-14T07:49:13",177.8,117835]
["2018-02-14T08:49:13",179.5,117835]
["2018-02-14T09:48:52",179.6,117835]
["2018-02-14T09:56:30",179.6,117835]
["2018-02-14T10:49:15",180.3,117835]
["2018-02-14T10:56:30",180.3,117835]
["2018-02-14T11:49:15",179.9,117835]
["2018-02-14T11:56:30",179.9,117835]
["2018-02-14T12:49:15",181,117835]
["2018-02-14T12:56:30",181,117835]
["2018-02-14T13:49:15",180.9,117835]
["2018-02-14T13:56:30",180.9,117835]
["2018-02-14T14:49:15",182,117835]
["2018-02-14T14:56:30",182,117835]
["2018-02-14T15:49:15",182.2,117835]
["2018-02-14T15:56:30",182.2,117835]
["2018-02-14T16:49:12",182.6,117835]
["2018-02-14T17:48:51",182.7,117835]
["2018-02-14T17:56:30",182.7,117835]
["2018-02-14T18:48:52",183.2,117835]
["2018-02-14T18:56:30",183.2,117835]
["2018-02-14T19:48:33",183.8,117835]
["2018-02-14T19:56:30",183.8,117835]
["2018-02-14T20:48:51",184,117835]
["2018-02-14T21:48:51",184.4,117835]
["2018-02-14T22:48:54",184.7,117835]
["2018-02-14T23:43:32",189.4,117835]
["2018-02-14T23:48:54",185.4,117835]
["2018-02-15T00:43:32",189.8,117835]
["2018-02-15T00:48:54",185.3,117835]
["2018-02-15T01:43:32",190,117835]
["2018-02-15T01:48:54",185.9,117835]
["2018-02-15T02:43:32",190.3,117835]
["2018-02-15T02:48:54",186.3,117835]
["2018-02-15T03:43:32",190,117835]
["2018-02-15T03:48:54",186.5,117835]
["2018-02-15T04:43:32",190.1,117835]
["2018-02-15T04:48:54",186.9,117835]
["2018-02-15T05:43:32",191.3,117835]
["2018-02-15T05:48:54",187.4,117835]
["2018-02-15T06:48:31",187.8,117835]
["2018-02-15T07:48:31",188,117835]
["2018-02-15T08:48:31",188.4,117835]
["2018-02-15T09:48:31",188.7,117835]
["2018-02-15T10:48:30",188.8,117835]
["2018-02-15T11:49:10",189.4,117835]
["2018-02-15T12:49:10",189.8,117835]
["2018-02-15T13:49:10",190,117835]
["2018-02-15T14:49:10",190.3,117835]
["2018-02-15T15:49:10",190,117835]
["2018-02-15T16:49:10",190.1,117835]
["2018-02-15T17:49:10",191.3,117835]
["2018-02-15T18:49:10",192.8,117835]
["2018-02-15T19:33:08",198.3,117835]
["2018-02-15T19:49:10",194.5,117835]
["2018-02-15T20:33:08",198.9,117835]
["2018-02-15T20:48:29",195.8,117835]
["2018-02-15T21:33:08",199,117835]
["2018-02-15T21:48:29",196.7,117835]
["2018-02-15T22:33:08",200.4,117835]
["2018-02-15T22:48:29",197.6,117835]
["2018-02-15T23:33:08",201.5,117835]
["2018-02-15T23:48:29",198.3,117835]
["2018-02-16T00:33:08",201.9,117835]
["2018-02-16T00:48:29",198.9,117835]
["2018-02-16T01:48:29",199.8,117835]
["2018-02-16T02:33:08",203.3,117835]
["2018-02-16T02:48:29",200.4,117835]
["2018-02-16T03:33:08",203.8,117835]
["2018-02-16T03:48:29",201.5,117835]
["2018-02-16T04:48:32",201.9,117835]
["2018-02-16T05:33:08",205.2,117835]
["2018-02-16T05:48:32",202.8,117835]
["2018-02-16T06:48:31",203.3,117835]
["2018-02-16T07:49:12",203.9,117835]
["2018-02-16T08:49:10",204.5,117835]
["2018-02-16T09:49:12",205.2,117835]
["2018-02-16T10:49:13",205.3,117835]
["2018-02-16T11:49:13",206,117835]
["2018-02-16T12:49:13",205.6,117835]
["2018-02-16T13:49:13",205.7,117835]
["2018-02-16T14:49:13",206.1,117835]
["2018-02-16T15:49:09",204.9,117835]
["2018-02-16T16:49:09",205.5,117835]
["2018-02-16T17:48:32",204.9,117835]
["2018-02-16T18:48:53",205.2,117835]
["2018-02-16T19:48:53",203.8,117835]
["2018-02-16T20:48:48",203.5,117835]
["2018-02-16T21:48:48",203.3,117835]
["2018-02-16T22:48:52",202.5,117835]
["2018-02-16T23:48:52",202.2,117835]
["2018-02-17T00:48:52",202,117835]
["2018-02-17T01:48:52",200.7,117835]
["2018-02-17T02:48:52",200.1,117835]
["2018-02-17T03:48:52",199.7,117835]
["2018-02-17T04:48:29",199.3,117835]
["2018-02-17T05:48:29",198.8,117835]
["2018-02-17T06:48:29",198,117835]
["2018-02-17T07:48:32",197.6,117835]
["2018-02-17T08:48:52",196.8,117835]
["2018-02-17T09:48:52",196.8,117835]
["2018-02-17T10:48:52",195.7,117835]
["2018-02-17T11:48:31",194.7,117835]
["2018-02-17T12:48:31",194.1,117835]
["2018-02-17T13:48:31",193.9,117835]
["2018-02-17T14:48:31",194,117835]
["2018-02-17T15:48:31",193.4,117835]
["2018-02-17T16:48:31",192.4,117835]
["2018-02-17T17:49:08",192.3,117835]
["2018-02-17T18:49:08",191.9,117835]
["2018-02-17T19:49:08",191.2,117835]
["2018-02-17T20:49:08",190.8,117835]
["2018-02-17T21:48:29",190.3,117835]
["2018-02-17T22:48:28",190,117835]
["2018-02-17T23:49:09",189.5,117835]
["2018-02-18T00:49:09",189.7,117835]
["2018-02-18T01:49:09",189,117835]
["2018-02-18T02:49:09",188.9,117835]
["2018-02-18T03:49:09",188.3,117835]
["2018-02-18T04:49:10",188.5,117835]
["2018-02-18T05:41:08",187.6,117835]
["2018-02-18T05:49:10",188,117835]
["2018-02-18T06:41:08",187.6,117835]
["2018-02-18T06:48:29",188.1,117835]
["2018-02-18T07:41:08",187.5,117835]
["2018-02-18T07:49:09",187.6,117835]
["2018-02-18T08:41:08",187.1,117835]
["2018-02-18T08:48:29",187.6,117835]
["2018-02-18T09:41:08",187.5,117835]
["2018-02-18T09:49:10",187.5,117835]
["2018-02-18T10:41:08",187.5,117835]
["2018-02-18T10:49:10",187.1,117835]
["2018-02-18T11:08:36",187.1,117835]
["2018-02-18T11:41:08",188,117835]
["2018-02-18T11:48:48",187.5,117835]
["2018-02-18T12:08:36",187.5,117835]
["2018-02-18T12:41:08",188,117835]
["2018-02-18T12:48:48",187.5,117835]
["2018-02-18T13:08:36",187.5,117835]
["2018-02-18T13:41:08",188.2,117835]
["2018-02-18T13:48:48",188,117835]
["2018-02-18T14:08:36",188,117835]
["2018-02-18T14:41:08",188.6,117835]
["2018-02-18T14:48:48",188,117835]
["2018-02-18T15:08:36",188,117835]
["2018-02-18T15:41:08",188.5,117835]
["2018-02-18T15:48:48",188.2,117835]
["2018-02-18T16:08:36",188.2,117835]
["2018-02-18T16:48:48",188.6,117835]
["2018-02-18T17:08:36",188.6,117835]
["2018-02-18T17:48:30",188.5,117835]
["2018-02-18T18:08:36",188.5,117835]
["2018-02-18T18:48:30",189.1,117835]
["2018-02-18T19:08:36",189.1,117835]
["2018-02-18T19:48:28",189.1,117835]
["2018-02-18T20:48:28",189.7,117835]
["2018-02-18T21:08:36",189.6,117835]
["2018-02-18T21:49:08",190.2,117835]
["2018-02-18T22:49:06",190.2,117835]
["2018-02-18T23:49:06",190.6,117835]
["2018-02-19T00:49:06",191,117835]
["2018-02-19T01:49:06",191.4,117835]
["2018-02-19T02:49:06",192.1,117835]
["2018-02-19T03:49:06",192.7,117835]
["2018-02-19T04:49:06",193.4,117835]
["2018-02-19T05:49:06",194,117835]
["2018-02-19T06:49:06",195.2,117835]
["2018-02-19T07:48:49",195.9,117835]
["2018-02-19T08:48:47",197.4,117835]
["2018-02-19T09:48:47",197.8,117835]
["2018-02-19T10:49:06",199.2,117835]
["2018-02-19T11:48:25",200.4,117835]
["2018-02-19T12:48:25",201.3,117835]
["2018-02-19T13:48:25",203.3,117835]
["2018-02-19T14:48:25",203.7,117835]
["2018-02-19T15:48:25",205.2,117835]
["2018-02-19T16:48:47",206.3,117835]
["2018-02-19T17:48:47",207.4,117835]
["2018-02-19T18:49:06",208.8,117835]
["2018-02-19T19:48:47",210.2,117835]
["2018-02-19T20:48:47",211.6,117835]
["2018-02-19T21:48:47",213.1,117835]
["2018-02-19T22:48:46",214.7,117835]
["2018-02-19T23:49:06",215.9,117835]
["2018-02-20T00:49:06",216.3,117835]
["2018-02-20T01:49:06",217.5,117835]
["2018-02-20T02:49:06",218.8,117835]
["2018-02-20T03:49:08",220.2,117835]
["2018-02-20T04:49:08",221.2,117835]
["2018-02-20T05:48:47",222.4,117835]
["2018-02-20T06:48:47",223.3,117835]
["2018-02-20T07:48:44",224.5,117835]
["2018-02-20T08:48:25",225.7,117835]
["2018-02-20T09:48:25",226.5,117835]
["2018-02-20T10:48:44",227,117835]
["2018-02-20T11:48:44",229.1,117835]
["2018-02-20T12:48:44",229.7,117835]
["2018-02-20T13:48:44",229.8,117835]
["2018-02-20T14:48:44",231.3,117835]
["2018-02-20T15:48:44",232.7,117835]
["2018-02-20T16:48:43",233.2,117835]
["2018-02-20T17:48:43",233.9,117835]
["2018-02-20T18:48:44",234.5,117835]
["2018-02-20T19:48:23",235.5,117835]
["2018-02-20T20:48:23",236.6,117835]
["2018-02-20T21:48:24",237.6,117835]
["2018-02-20T22:48:24",238.9,117835]
["2018-02-20T23:48:24",239.6,117835]
["2018-02-21T00:48:24",240.2,117835]
["2018-02-21T01:48:24",241.2,117835]
["2018-02-21T02:48:24",242.1,117835]
["2018-02-21T03:48:26",242.8,117835]
["2018-02-21T04:48:26",244.1,117835]
["2018-02-21T05:49:05",244.8,117835]
["2018-02-21T06:49:05",245.7,117835]
["2018-02-21T07:49:05",246.4,117835]
["2018-02-21T08:49:06",247.1,117835]
["2018-02-21T09:49:07",247.9,117835]
["2018-02-21T10:48:23",248.2,117835]
["2018-02-21T11:48:23",248.9,117835]
["2018-02-21T12:48:23",249.8,117835]
["2018-02-21T13:48:23",251.1,117835]
["2018-02-21T14:48:23",250.9,117835]
["2018-02-21T15:48:23",252.2,117835]
["2018-02-21T16:48:23",252.7,117835]
["2018-02-21T17:48:25",253,117835]
["2018-02-21T18:48:22",254,117835]
["2018-02-21T19:48:26",255.5,117835]
["2018-02-21T20:49:06",256.8,117835]
["2018-02-21T21:49:02",257.5,117835]
["2018-02-21T22:49:02",258.39999999999998,117835]
["2018-02-21T23:48:25",259.7,117835]
["2018-02-22T00:48:25",259.89999999999998,117835]
["2018-02-22T01:48:25",260.89999999999998,117835]
["2018-02-22T02:48:25",261.8,117835]
["2018-02-22T03:48:25",262.89999999999998,117835]
["2018-02-22T04:48:25",263.8,117835]
["2018-02-22T05:48:25",264.3,117835]
["2018-02-22T06:48:22",265.7,117835]
["2018-02-22T07:48:22",267.10000000000002,117835]
["2018-02-22T08:48:46",267.60000000000002,117835]
["2018-02-22T09:48:46",268.7,117835]
["2018-02-22T10:48:46",268.8,117835]
["2018-02-22T11:48:23",270.89999999999998,117835]
["2018-02-22T12:48:23",271,117835]
["2018-02-22T13:48:23",272.3,117835]
["2018-02-22T14:48:23",273.39999999999998,117835]
["2018-02-22T15:48:23",274.39999999999998,117835]
["2018-02-22T16:48:23",275.89999999999998,117835]
["2018-02-22T17:48:23",277.10000000000002,117835]
["2018-02-22T18:49:01",277.60000000000002,117835]
["2018-02-22T19:49:01",278.89999999999998,117835]
["2018-02-22T20:48:21",280.10000000000002,117835]
["2018-02-22T21:48:21",280.8,117835]
["2018-02-22T22:48:23",281.89999999999998,117835]
["2018-02-22T23:48:23",283,117835]
["2018-02-23T00:48:23",283.7,117835]
["2018-02-23T01:48:23",285.39999999999998,117835]
["2018-02-23T02:48:23",286.10000000000002,117835]
["2018-02-23T03:48:23",287.10000000000002,117835]
["2018-02-23T04:49:02",288,117835]
["2018-02-23T05:49:02",289.3,117835]
["2018-02-23T06:49:02",291.3,117835]
["2018-02-23T07:49:02",291.60000000000002,117835]
["2018-02-23T08:49:05",292.7,117835]
["2018-02-23T09:49:00",294.10000000000002,117835]
["2018-02-23T10:49:00",295.5,117835]
["2018-02-23T11:49:00",295.8,117835]
["2018-02-23T12:49:00",297.2,117835]
["2018-02-23T13:49:00",297.7,117835]
["2018-02-23T14:49:00",299.10000000000002,117835]
["2018-02-23T15:49:00",300.2,117835]
["2018-02-23T16:49:02",301.3,117835]
["2018-02-23T17:49:04",303.39999999999998,117835]
["2018-02-23T18:48:41",304.8,117835]
["2018-02-23T19:48:43",306,117835]
["2018-02-23T20:49:00",306.60000000000002,117835]
["2018-02-23T21:49:03",307.60000000000002,117835]
["2018-02-23T22:48:39",308.7,117835]
["2018-02-23T23:48:39",309.3,117835]
["2018-02-24T00:48:39",310.3,117835]
["2018-02-24T01:48:39",311.3,117835]
["2018-02-24T02:48:39",311.89999999999998,117835]
["2018-02-24T03:48:39",312.8,117835]
["2018-02-24T04:48:39",313,117835]
["2018-02-24T05:48:39",314.5,117835]
["2018-02-24T06:49:03",314.89999999999998,117835]
["2018-02-24T07:48:39",315.5,117835]
["2018-02-24T08:48:22",316.5,117835]
["2018-02-24T09:49:02",317,117835]
["2018-02-24T10:49:02",317.5,117835]
["2018-02-24T11:48:19",318.10000000000002,117835]
["2018-02-24T12:48:19",318.8,117835]
["2018-02-24T13:48:19",319,117835]
["2018-02-24T14:48:19",319.8,117835]
["2018-02-24T15:48:20",320.60000000000002,117835]
["2018-02-24T16:48:20",320.39999999999998,117835]
["2018-02-24T17:48:22",321.60000000000002,117835]
["2018-02-24T18:48:22",322.10000000000002,117835]
["2018-02-24T19:48:58",322.89999999999998,117835]
["2018-02-24T20:48:42",323,117835]
["2018-02-24T21:48:42",324.2,117835]
["2018-02-24T22:48:42",324.8,117835]
["2018-02-24T23:49:02",325.3,117835]
["2018-02-25T00:49:02",326.3,117835]
["2018-02-25T01:49:02",326.2,117835]
["2018-02-25T02:49:02",326.7,117835]
["2018-02-25T03:49:02",327.5,117835]
["2018-02-25T04:48:39",327.9,117835]
["2018-02-25T05:48:39",327.9,117835]
["2018-02-25T06:48:40",328.6,117835]
["2018-02-25T07:48:39",328.9,117835]
["2018-02-25T08:48:39",329.9,117835]
["2018-02-25T09:18:09",324.2,117835]
["2018-02-25T09:48:20",331,117835]
["2018-02-25T10:18:09",325.3,117835]
["2018-02-25T10:48:42",330.2,117835]
["2018-02-25T11:18:09",326.2,117835]
["2018-02-25T11:48:42",330.4,117835]
["2018-02-25T12:48:42",330.6,117835]
["2018-02-25T13:48:42",332.1,117835]
["2018-02-25T14:48:42",332.2,117835]
["2018-02-25T15:48:42",331.5,117835]
["2018-02-25T16:48:42",332.9,117835]
["2018-02-25T17:48:37",332.8,117835]
["2018-02-25T18:48:37",332.8,117835]
["2018-02-25T19:48:18",333.5,117835]
["2018-02-25T20:48:18",333.6,117835]
["2018-02-25T21:48:17",334.1,117835]
["2018-02-25T22:48:17",334.1,117835]
["2018-02-25T23:48:36",334.6,117835]
["2018-02-26T00:48:36",335.4,117835]
["2018-02-26T01:48:36",335.3,117835]
["2018-02-26T02:48:36",335.8,117835]
["2018-02-26T03:48:36",335.8,117835]
["2018-02-26T04:48:37",335.9,117835]
["2018-02-26T05:48:57",335.8,117835]
["2018-02-26T06:48:57",336.8,117835]
["2018-02-26T07:48:59",336.9,117835]
["2018-02-26T08:48:59",337.5,117835]
["2018-02-26T09:48:00",338.1,117835]
["2018-02-26T09:48:59",338.1,117835]
["2018-02-26T10:48:00",338.4,117835]
["2018-02-26T10:48:59",338.4,117835]
["2018-02-26T11:46:00",339.1,117835]
["2018-02-26T11:46:19",339.1,117835]
["2018-02-26T12:46:00",339.6,117835]
["2018-02-26T12:46:19",339.6,117835]
["2018-02-26T13:46:00",339.7,117835]
["2018-02-26T13:46:19",339.7,117835]
["2018-02-26T14:46:00",340.8,117835]
["2018-02-26T14:46:19",340.8,117835]
["2018-02-26T15:48:00",340.9,117835]
["2018-02-26T15:48:20",340.9,117835]
["2018-02-26T16:48:00",340.7,117835]
["2018-02-26T16:48:20",340.7,117835]
["2018-02-26T17:48:00",341.2,117835]
["2018-02-26T17:48:56",341.2,117835]
["2018-02-26T18:48:00",342.3,117835]
["2018-02-26T18:48:56",342.3,117835]
["2018-02-26T19:48:00",342.7,117835]
["2018-02-26T19:48:56",342.7,117835]
["2018-02-26T20:48:00",342.4,117835]
["2018-02-26T20:48:56",342.4,117835]
["2018-02-26T21:48:00",342.7,117835]
["2018-02-26T21:48:57",342.7,117835]
["2018-02-26T22:48:00",343.7,117835]
["2018-02-26T22:48:57",343.7,117835]
["2018-02-26T23:48:00",344.1,117835]
["2018-02-26T23:48:57",344.1,117835]
["2018-02-27T00:48:00",344.4,117835]
["2018-02-27T00:48:57",344.4,117835]
["2018-02-27T01:48:00",344.8,117835]
["2018-02-27T01:48:57",344.8,117835]
["2018-02-27T02:48:00",345,117835]
["2018-02-27T02:48:57",345,117835]
["2018-02-27T03:48:00",345.4,117835]
["2018-02-27T03:48:57",345.4,117835]
["2018-02-27T04:48:00",345.4,117835]
["2018-02-27T04:48:55",345.4,117835]
["2018-02-27T05:48:00",345.9,117835]
["2018-02-27T05:48:36",345.9,117835]
["2018-02-27T06:48:00",345.6,117835]
["2018-02-27T06:48:19",345.6,117835]
["2018-02-27T07:48:00",345.6,117835]
["2018-02-27T07:48:35",345.6,117835]
["2018-02-27T08:48:00",346.2,117835]
["2018-02-27T08:48:37",346.2,117835]
["2018-02-27T09:48:00",347,117835]
["2018-02-27T09:48:39",347,117835]
["2018-02-27T10:48:00",347.3,117835]
["2018-02-27T10:48:39",347.3,117835]
["2018-02-27T11:48:00",346.6,117835]
["2018-02-27T11:48:38",346.6,117835]
["2018-02-27T12:48:00",348.1,117835]
["2018-02-27T12:48:38",348.1,117835]
["2018-02-27T13:48:00",348.1,117835]
["2018-02-27T13:48:38",348.1,117835]
["2018-02-27T14:48:00",347.5,117835]
["2018-02-27T14:48:38",347.5,117835]
["2018-02-27T15:48:00",347.8,117835]
["2018-02-27T15:48:38",347.8,117835]
["2018-02-27T16:48:00",347.5,117835]
["2018-02-27T16:48:15",347.5,117835]
["2018-02-27T17:48:00",348.2,117835]
["2018-02-27T17:48:15",348.2,117835]
["2018-02-27T18:48:00",347.8,117835]
["2018-02-27T18:48:17",347.8,117835]
["2018-02-27T19:48:00",348,117835]
["2018-02-27T19:48:14",348,117835]
["2018-02-27T20:48:00",347.8,117835]
["2018-02-27T20:48:14",347.8,117835]
["2018-02-27T21:48:00",347.7,117835]
["2018-02-27T21:48:16",347.7,117835]
["2018-02-27T22:48:00",347.7,117835]
["2018-02-27T22:48:18",347.7,117835]
["2018-02-27T23:48:00",348.1,117835]
["2018-02-27T23:48:18",348.1,117835]
["2018-02-28T00:48:00",348.2,117835]
["2018-02-28T00:48:18",348.2,117835]
["2018-02-28T01:48:00",347.8,117835]
["2018-02-28T01:48:18",347.8,117835]
["2018-02-28T02:48:00",348.1,117835]
["2018-02-28T02:48:18",348.1,117835]
["2018-02-28T03:48:00",347.9,117835]
["2018-02-28T03:48:18",347.9,117835]
["2018-02-28T04:48:00",347.3,117835]
["2018-02-28T04:48:14",347.3,117835]
["2018-02-28T05:48:00",347.7,117835]
["2018-02-28T05:48:14",347.7,117835]
["2018-02-28T06:48:00",347.5,117835]
["2018-02-28T06:48:54",347.5,117835]
["2018-02-28T07:48:54",347.4,117835]
["2018-02-28T08:48:15",346.7,117835]
["2018-02-28T09:48:15",346.9,117835]
["2018-02-28T10:48:16",346.4,117835]
["2018-02-28T11:48:53",346.6,117835]
["2018-02-28T12:48:53",346,117835]
["2018-02-28T13:48:53",345,117835]
["2018-02-28T14:48:53",345.3,117835]
["2018-02-28T15:48:53",345.3,117835]
["2018-02-28T16:48:16",345.1,117835]
["2018-02-28T17:48:16",344.2,117835]
["2018-02-28T18:48:16",343.5,117835]
["2018-02-28T19:48:36",343.7,117835]
["2018-02-28T20:48:36",343.1,117835]
["2018-02-28T21:48:54",342.4,117835]
["2018-02-28T22:48:54",341.9,117835]
["2018-02-28T23:48:54",341.4,117835]
["2018-03-01T00:48:54",340.4,117835]
["2018-03-01T01:48:54",340.6,117835]
["2018-03-01T02:48:54",339.8,117835]
["2018-03-01T03:48:54",339.4,117835]
["2018-03-01T04:48:54",338.7,117835]
["2018-03-01T05:48:54",337.9,117835]
["2018-03-01T06:48:53",337.2,117835]
["2018-03-01T07:48:54",336.4,117835]
["2018-03-01T08:48:54",335.5,117835]
["2018-03-01T09:48:54",335.4,117835]
["2018-03-01T10:48:56",334.3,117835]
["2018-03-01T11:48:52",333.7,117835]
["2018-03-01T12:48:52",332.5,117835]
["2018-03-01T13:48:52",332.3,117835]
["2018-03-01T14:48:52",331.8,117835]
["2018-03-01T15:48:52",331.3,117835]
["2018-03-01T16:48:52",330.3,117835]
["2018-03-01T17:48:52",329.5,117835]
["2018-03-01T18:48:56",328.6,117835]
["2018-03-01T19:48:56",327.5,117835]
["2018-03-01T20:48:35",326.7,117835]
["2018-03-01T21:48:35",326.5,117835]
["2018-03-01T22:48:35",325.60000000000002,117835]
["2018-03-01T23:48:16",324.60000000000002,117835]
["2018-03-02T00:48:16",323.39999999999998,117835]
["2018-03-02T01:48:16",322.89999999999998,117835]
["2018-03-02T02:48:16",321.8,117835]
["2018-03-02T03:48:16",321.7,117835]
["2018-03-02T04:48:16",320.60000000000002,117835]
["2018-03-02T05:48:54",319.60000000000002,117835]
["2018-03-02T06:48:54",318.2,117835]
["2018-03-02T07:48:55",317.7,117835]
["2018-03-02T08:48:51",315.8,117835]
["2018-03-02T09:48:33",316.3,117835]
["2018-03-02T10:48:54",315.3,117835]
["2018-03-02T11:48:54",314.10000000000002,117835]
["2018-03-02T12:48:54",313.60000000000002,117835]
["2018-03-02T13:48:54",312.60000000000002,117835]
["2018-03-02T14:48:54",312.10000000000002,117835]
["2018-03-02T15:48:54",311.10000000000002,117835]
["2018-03-02T16:48:35",309.8,117835]
["2018-03-02T17:48:35",308.3,117835]
["2018-03-02T18:48:33",307.39999999999998,117835]
["2018-03-02T19:48:32",307.39999999999998,117835]
["2018-03-02T20:48:12",306.2,117835]
["2018-03-02T21:48:13",305.2,117835]
["2018-03-02T22:48:15",304.2,117835]
["2018-03-02T23:48:32",303.60000000000002,117835]
["2018-03-03T00:48:32",303,117835]
["2018-03-03T01:48:32",301.3,117835]
["2018-03-03T02:48:32",300.7,117835]
["2018-03-03T03:48:32",299.60000000000002,117835]
["2018-03-03T04:48:32",298.7,117835]
["2018-03-03T05:48:32",298,117835]
["2018-03-03T06:48:14",296.8,117835]
["2018-03-03T07:48:11",296.3,117835]
["2018-03-03T08:48:11",295.2,117835]
["2018-03-03T09:48:15",294.39999999999998,117835]
["2018-03-03T10:48:51",293.5,117835]
["2018-03-03T11:48:14",292.3,117835]
["2018-03-03T12:48:14",291.5,117835]
["2018-03-03T13:48:14",290.5,117835]
["2018-03-03T14:48:14",289.60000000000002,117835]
["2018-03-03T15:48:14",289.10000000000002,117835]
["2018-03-03T16:48:32",287.60000000000002,117835]
["2018-03-03T17:48:32",286.7,117835]
["2018-03-03T18:48:32",286,117835]
["2018-03-03T19:48:52",284.89999999999998,117835]
["2018-03-03T20:48:52",284.10000000000002,117835]
["2018-03-03T21:48:52",283.89999999999998,117835]
["2018-03-03T22:48:51",282.60000000000002,117835]
["2018-03-03T23:48:53",282.2,117835]
["2018-03-04T00:48:53",281,117835]
["2018-03-04T01:48:53",280,117835]
["2018-03-04T02:48:53",279.10000000000002,117835]
["2018-03-04T03:48:53",277.60000000000002,117835]
["2018-03-04T04:48:53",277.8,117835]
["2018-03-04T05:48:34",276.7,117835]
["2018-03-04T06:48:30",275.39999999999998,117835]
["2018-03-04T07:48:29",275,117835]
["2018-03-04T08:48:29",273.39999999999998,117835]
["2018-03-04T09:48:31",272.5,117835]
["2018-03-04T10:48:31",272,117835]
["2018-03-04T11:48:49",270.8,117835]
["2018-03-04T12:48:49",269.10000000000002,117835]
["2018-03-04T13:48:49",268.3,117835]
["2018-03-04T14:48:49",267.7,117835]
["2018-03-04T15:48:49",266.89999999999998,117835]
["2018-03-04T16:48:49",266.3,117835]
["2018-03-04T17:48:49",264.89999999999998,117835]
["2018-03-04T18:48:49",263.5,117835]
["2018-03-04T19:48:12",263.2,117835]
["2018-03-04T20:48:29",262.10000000000002,117835]
["2018-03-04T21:48:30",261.3,117835]
["2018-03-04T22:48:30",260.60000000000002,117835]
["2018-03-04T23:48:30",259.60000000000002,117835]
["2018-03-05T00:48:30",258.2,117835]
["2018-03-05T01:48:30",257.5,117835]
["2018-03-05T02:48:30",256.89999999999998,117835]
["2018-03-05T03:48:30",255.7,117835]
["2018-03-05T04:48:11",255.3,117835]
["2018-03-05T05:48:08",254.4,117835]
["2018-03-05T06:48:08",254.3,117835]
["2018-03-05T07:48:07",253,117835]
["2018-03-05T08:48:07",252.2,117835]
["2018-03-05T09:48:09",252.1,117835]
["2018-03-05T10:48:12",251,117835]
["2018-03-05T11:48:12",250.2,117835]
["2018-03-05T12:48:12",249.3,117835]
["2018-03-05T13:48:12",249.3,117835]
["2018-03-05T14:48:12",248.9,117835]
["2018-03-05T15:48:11",248.7,117835]
["2018-03-05T16:48:11",247.4,117835]
["2018-03-05T17:48:28",247.5,117835]
["2018-03-05T18:48:50",246.8,117835]
["2018-03-05T19:48:50",246.5,117835]
["2018-03-05T20:48:47",246.1,117835]
["2018-03-05T21:48:07",245.6,117835]
["2018-03-05T22:48:49",244.9,117835]
["2018-03-05T23:48:49",244.4,117835]
["2018-03-06T00:48:49",244,117835]
["2018-03-06T01:48:49",243.8,117835]
["2018-03-06T02:48:49",243.4,117835]
["2018-03-06T03:48:49",243.2,117835]
["2018-03-06T04:48:29",242.4,117835]
["2018-03-06T05:48:29",242.4,117835]
["2018-03-06T05:58:46",246.4,117835]
["2018-03-06T06:48:29",241.9,117835]
["2018-03-07T08:48:28",234.5,117835]
["2018-03-07T09:48:26",234.3,117835]
["2018-03-07T10:48:48",234.3,117835]
["2018-03-07T11:48:48",233.3,117835]
["2018-03-07T12:48:48",234.1,117835]
["2018-03-07T13:48:48",233.9,117835]
["2018-03-07T14:48:48",233.1,117835]
["2018-03-07T15:48:48",233,117835]
["2018-03-07T16:48:48",232.7,117835]
["2018-03-07T17:48:47",232.6,117835]
["2018-03-07T18:48:26",232.2,117835]
["2018-03-07T19:48:06",232,117835]
["2018-03-07T20:48:06",231.7,117835]
["2018-03-07T21:48:05",231.7,117835]
["2018-03-07T22:48:47",231.7,117835]
["2018-03-07T23:48:47",231.1,117835]
["2018-03-08T00:48:47",231.1,117835]
["2018-03-08T01:48:47",230.9,117835]
["2018-03-08T02:48:47",230.1,117835]
["2018-03-08T03:48:47",230.2,117835]
["2018-03-08T04:48:47",229.6,117835]
["2018-03-08T05:48:47",229.7,117835]
["2018-03-08T06:48:44",228.1,117835]
["2018-03-08T07:48:44",228.9,117835]
["2018-03-08T08:48:07",228.3,117835]
["2018-03-08T09:48:07",228.5,117835]
["2018-03-08T10:48:47",228.4,117835]
["2018-03-08T11:48:47",227.9,117835]
["2018-03-08T12:48:47",227.9,117835]
["2018-03-08T13:48:47",227.4,117835]
["2018-03-08T14:48:47",227.3,117835]
["2018-03-08T15:48:47",226.6,117835]
["2018-03-08T16:48:47",226.2,117835]
["2018-03-08T17:48:47",225.5,117835]
["2018-03-08T18:48:47",225.6,117835]
["2018-03-08T19:48:47",225.2,117835]
["2018-03-08T20:48:47",225.2,117835]
["2018-03-08T21:48:47",224.6,117835]
["2018-03-08T22:48:07",224.2,117835]
["2018-03-08T23:48:07",223.9,117835]
["2018-03-09T00:48:07",223.8,117835]
["2018-03-09T01:48:07",223.2,117835]
["2018-03-09T02:48:07",222.7,117835]
["2018-03-09T03:48:06",222.3,117835]
["2018-03-09T04:48:06",221.8,117835]
["2018-03-09T05:48:26",221.4,117835]
["2018-03-09T06:48:23",221.2,117835]
["2018-03-09T07:48:44",220.7,117835]
["2018-03-09T08:48:44",220.4,117835]
["2018-03-09T09:48:44",219.5,117835]
["2018-03-09T10:48:27",219.3,117835]
["2018-03-09T11:48:47",219.2,117835]
["2018-03-09T12:48:47",218.5,117835]
["2018-03-09T13:48:47",218.3,117835]
["2018-03-09T14:48:47",219.1,117835]
["2018-03-09T15:48:47",217.4,117835]
["2018-03-09T16:48:27",216.8,117835]
["2018-03-09T17:48:27",216.6,117835]
["2018-03-09T18:48:27",215.8,117835]
["2018-03-09T19:48:27",215.8,117835]
["2018-03-09T20:48:27",214.9,117835]
["2018-03-09T21:48:26",214.4,117835]
["2018-03-10T00:48:26",212.9,117835]
["2018-03-10T01:48:26",212.5,117835]
["2018-03-10T02:48:26",209.9,117835]
["2018-03-10T07:48:25",209.9,117835]
["2018-03-10T08:48:25",209.6,117835]
["2018-03-10T09:48:05",208.7,117835]
["2018-03-10T10:48:04",207.7,117835]
["2018-03-10T11:48:04",209.1,117835]
["2018-03-10T12:48:04",207.7,117835]
["2018-03-10T13:48:04",206.8,117835]
["2018-03-10T14:48:04",206.2,117835]
["2018-03-10T15:48:04",206.1,117835]
["2018-03-10T16:48:05",204.8,117835]
["2018-03-10T17:48:05",204.4,117835]
["2018-03-10T18:48:05",203.8,117835]
["2018-03-10T19:48:03",203.6,117835]
["2018-03-10T20:48:03",203.1,117835]
["2018-03-10T21:48:03",202.2,117835]
["2018-03-10T22:48:02",202.3,117835]
["2018-03-10T23:48:02",201.5,117835]
["2018-03-11T00:48:02",201.3,117835]
["2018-03-11T01:48:02",201.1,117835]
["2018-03-11T02:48:02",200.3,117835]
["2018-03-11T03:48:02",199.4,117835]
["2018-03-11T04:48:02",199.2,117835]
["2018-03-11T05:48:02",198.6,117835]
["2018-03-11T06:48:02",198.2,117835]
["2018-03-11T07:48:23",197.8,117835]
["2018-03-11T08:48:42",197.1,117835]
["2018-03-11T09:48:42",196.3,117835]
["2018-03-11T10:48:21",195.9,117835]
["2018-03-11T11:48:21",195.1,117835]
["2018-03-11T12:48:21",194.8,117835]
["2018-03-11T13:48:21",194,117835]
["2018-03-11T14:48:21",194.1,117835]
["2018-03-11T15:48:21",193.1,117835]
["2018-03-11T16:48:03",193.1,117835]
["2018-03-11T17:48:03",192.6,117835]
["2018-03-11T18:48:42",192.2,117835]
["2018-03-11T19:48:41",191.4,117835]
["2018-03-11T20:48:41",191.1,117835]
["2018-03-11T21:48:41",190.6,117835]
["2018-03-11T22:48:40",189.9,117835]
["2018-03-11T23:48:23",189.8,117835]
["2018-03-12T00:48:23",189.3,117835]
["2018-03-12T01:48:23",188.6,117835]
["2018-03-12T02:48:23",188.3,117835]
["2018-03-12T03:48:23",187.6,117835]
["2018-03-12T04:48:01",187.3,117835]
["2018-03-12T05:48:01",187,117835]
["2018-03-12T06:48:01",186.2,117835]
["2018-03-12T07:48:01",185.7,117835]
["2018-03-12T08:48:01",185.5,117835]
["2018-03-12T09:48:23",185.7,117835]
["2018-03-12T10:48:01",184.6,117835]
["2018-03-12T11:48:01",184.3,117835]
["2018-03-12T12:48:01",183.7,117835]
["2018-03-12T13:48:01",183.4,117835]
["2018-03-12T14:48:01",183.4,117835]
["2018-03-12T15:48:01",182.3,117835]
["2018-03-12T16:48:43",182.7,117835]
["2018-03-12T17:48:43",181.8,117835]
["2018-03-12T18:48:23",181.6,117835]
["2018-03-12T19:48:39",181,117835]
["2018-03-12T20:48:19",180.8,117835]
["2018-03-12T21:48:02",180.3,117835]
["2018-03-12T22:48:40",180.2,117835]
["2018-03-12T23:48:40",179.7,117835]
["2018-03-13T00:48:40",179.3,117835]
["2018-03-13T01:48:40",179.1,117835]
["2018-03-13T02:48:40",179.1,117835]
["2018-03-13T03:48:38",178.8,117835]
["2018-03-13T04:48:43",178.2,117835]
["2018-03-13T05:48:43",177.8,117835]
["2018-03-13T06:48:19",178.1,117835]
["2018-03-13T10:47:58",176.8,117835]
["2018-03-13T11:48:18",176.2,117835]
["2018-03-13T12:48:18",175.8,117835]
["2018-03-13T13:48:18",175.2,117835]
["2018-03-13T14:48:18",175,117835]
["2018-03-13T15:48:19",175.2,117835]
["2018-03-13T16:48:19",174.9,117835]
["2018-03-13T17:48:01",174.4,117835]
["2018-03-13T18:48:38",174,117835]
["2018-03-13T19:47:58",174.1,117835]
["2018-03-13T20:48:37",173.1,117835]
["2018-03-13T21:48:37",173.2,117835]
["2018-03-13T22:47:58",172.7,117835]
["2018-03-13T23:47:58",172.4,117835]
["2018-03-14T00:47:58",172.2,117835]
["2018-03-14T01:47:58",171.9,117835]
["2018-03-14T02:47:58",171.6,117835]
["2018-03-14T03:47:58",171.5,117835]
["2018-03-14T04:48:18",171.1,117835]
["2018-03-14T05:48:18",171.3,117835]
["2018-03-14T06:47:57",170.7,117835]
["2018-03-14T07:48:41",170.4,117835]
["2018-03-14T08:48:41",170.2,117835]
["2018-03-14T09:48:41",170.1,117835]
["2018-03-14T10:48:37",169.9,117835]
["2018-03-14T11:48:37",169.5,117835]
["2018-03-14T12:48:37",169.7,117835]
["2018-03-14T13:48:37",169.1,117835]
["2018-03-14T14:48:37",169,117835]
["2018-03-14T15:48:37",168.3,117835]
["2018-03-14T16:48:37",167.8,117835]
["2018-03-14T17:48:37",167.8,117835]
["2018-03-14T18:48:40",167.7,117835]
["2018-03-14T19:48:40",167.2,117835]
["2018-03-14T20:48:19",166.9,117835]
["2018-03-14T21:48:20",166.9,117835]
["2018-03-14T22:48:17",166.8,117835]
["2018-03-14T23:48:17",166.5,117835]
["2018-03-15T00:48:17",166.3,117835]
["2018-03-15T01:48:17",166,117835]
["2018-03-15T02:48:17",165.9,117835]
["2018-03-15T03:48:17",165.5,117835]
["2018-03-15T04:48:17",165,117835]
["2018-03-15T05:48:37",165,117835]
["2018-03-15T06:48:19",164.5,117835]
["2018-03-16T11:48:34",159.19999999999999,117835]
["2018-03-16T12:48:34",160.1,117835]
["2018-03-16T13:48:34",159.80000000000001,117835]
["2018-03-16T14:48:34",160.5,117835]
["2018-03-16T15:48:36",160.4,117835]
["2018-03-16T16:48:36",160.5,117835]
["2018-03-16T17:33:04",159.19999999999999,117835]
["2018-03-16T17:47:57",161.19999999999999,117835]
["2018-03-16T18:18:04",160.1,117835]
["2018-03-16T18:47:57",160.6,117835]
["2018-03-16T19:03:04",159.80000000000001,117835]
["2018-03-16T19:48:16",161.4,117835]
["2018-03-16T20:33:04",160.4,117835]
["2018-03-16T20:48:16",161.1,117835]
["2018-03-16T21:18:04",160.5,117835]
["2018-03-16T21:48:38",161.19999999999999,117835]
["2018-03-16T22:03:04",161.19999999999999,117835]
["2018-03-16T22:48:36",161.1,117835]
["2018-03-16T23:33:04",160.6,117835]
["2018-03-16T23:48:17",161.69999999999999,117835]
["2018-03-17T00:18:04",160.9,117835]
["2018-03-17T00:48:17",162.1,117835]
["2018-03-17T01:48:17",161.9,117835]
["2018-03-17T02:48:17",162.80000000000001,117835]
["2018-03-17T03:48:17",163.19999999999999,117835]
["2018-03-17T04:48:17",163.5,117835]
["2018-03-17T05:47:57",163.80000000000001,117835]
["2018-03-17T06:47:55",164.3,117835]
["2018-03-17T07:47:57",164.6,117835]
["2018-03-17T08:47:53",165.1,117835]
["2018-03-17T09:47:53",165.2,117835]
["2018-03-17T10:47:53",165.5,117835]
["2018-03-17T11:47:53",165.7,117835]
["2018-03-17T12:47:53",166.4,117835]
["2018-03-17T13:47:53",167,117835]
["2018-03-17T14:47:53",167.1,117835]
["2018-03-17T15:47:53",166.8,117835]
["2018-03-17T16:48:36",167.4,117835]
["2018-03-17T17:48:36",168.2,117835]
["2018-03-17T18:48:36",168.8,117835]
["2018-03-17T19:48:34",169.6,117835]
["2018-03-17T20:48:34",169.5,117835]
["2018-03-17T21:48:12",169.8,117835]
["2018-03-17T22:48:12",170.4,117835]
["2018-03-17T23:48:33",171,117835]
["2018-03-18T00:48:33",171.1,117835]
["2018-03-18T01:48:33",171.6,117835]
["2018-03-18T02:48:33",172.2,117835]
["2018-03-18T03:48:33",172.5,117835]
["2018-03-18T04:48:33",172.8,117835]
["2018-03-18T05:48:33",173.5,117835]
["2018-03-18T06:48:33",174,117835]
["2018-03-18T07:47:52",174.4,117835]
["2018-03-18T08:47:52",174.7,117835]
["2018-03-18T09:47:52",175.3,117835]
["2018-03-18T10:47:52",175.3,117835]
["2018-03-18T11:48:14",176.3,117835]
["2018-03-18T12:48:14",176.6,117835]
["2018-03-18T14:48:14",177.7,117835]
["2018-03-18T15:48:14",178.3,117835]
["2018-03-18T16:48:33",178.8,117835]
["2018-03-18T18:48:33",179.5,117835]
["2018-03-18T19:47:51",180.5,117835]
["2018-03-18T20:47:51",181.2,117835]
["2018-03-18T21:48:33",181.7,117835]
["2018-03-18T22:48:12",182.2,117835]
["2018-03-18T23:48:12",182.8,117835]
["2018-03-19T00:48:12",183.4,117835]
["2018-03-19T01:48:12",183.9,117835]
["2018-03-19T02:48:12",184.7,117835]
["2018-03-19T03:48:12",185,117835]
["2018-03-19T04:48:12",185.9,117835]
["2018-03-19T05:47:51",186.5,117835]
["2018-03-19T06:47:51",187.7,117835]
["2018-03-19T07:47:51",188.3,117835]
["2018-03-19T08:47:55",189.4,117835]
["2018-03-19T09:48:32",189.9,117835]
["2018-03-19T10:48:33",190.5,117835]
["2018-03-19T11:47:52",191.9,117835]
["2018-03-19T12:47:52",192.8,117835]
["2018-03-19T13:47:52",193.4,117835]
["2018-03-19T14:47:52",193.9,117835]
["2018-03-19T15:47:52",194.8,117835]
["2018-03-19T16:48:13",196.2,117835]
["2018-03-19T18:48:13",194,117835]
["2018-03-19T19:48:31",198,117835]
["2018-03-19T21:48:30",199.4,117835]
["2018-03-19T22:48:30",200.2,117835]
["2018-03-19T23:16:21",205.4,117835]
["2018-03-19T23:48:30",201.1,117835]
["2018-03-20T00:16:21",205.5,117835]
["2018-03-20T01:16:21",207.1,117835]
["2018-03-20T01:48:30",202.3,117835]
["2018-03-20T02:16:21",206,117835]
["2018-03-20T02:48:30",203,117835]
["2018-03-20T03:16:21",206.8,117835]
["2018-03-20T03:48:12",203.5,117835]
["2018-03-20T04:16:21",206.9,117835]
["2018-03-20T04:48:12",204,117835]
["2018-03-20T05:16:21",207,117835]
["2018-03-20T05:48:12",204.6,117835]
["2018-03-20T06:16:21",207.8,117835]
["2018-03-20T06:48:10",204.8,117835]
["2018-03-20T07:16:21",207,117835]
["2018-03-20T07:48:10",205.4,117835]
["2018-03-20T08:16:21",207.7,117835]
["2018-03-20T08:48:10",205.5,117835]
["2018-03-20T09:16:21",208.1,117835]
["2018-03-20T09:48:13",207.1,117835]
["2018-03-20T10:48:13",206,117835]
["2018-03-20T11:48:11",206.8,117835]
["2018-03-20T12:48:11",206.9,117835]
["2018-03-20T13:48:11",207,117835]
["2018-03-20T14:48:11",207.8,117835]
["2018-03-20T15:48:11",207,117835]
["2018-03-20T16:48:13",207.7,117835]
["2018-03-20T18:47:52",208.1,117835]
["2018-03-20T19:47:52",208.2,117835]
["2018-03-20T22:47:52",204.6,117835]
["2018-03-20T23:47:52",208.7,117835]
["2018-03-21T00:47:52",208.8,117835]
["2018-03-21T01:47:52",208.9,117835]
["2018-03-21T02:47:52",209.1,117835]
["2018-03-21T03:47:51",209.5,117835]
["2018-03-21T04:47:51",209.5,117835]
["2018-03-21T05:48:10",210.1,117835]
["2018-03-21T06:48:10",209.9,117835]
["2018-03-21T07:47:51",209.4,117835]
["2018-03-21T08:47:51",210.3,117835]
["2018-03-21T09:47:50",210.5,117835]
["2018-03-21T10:48:32",210,117835]
["2018-03-21T11:48:32",209.7,117835]
["2018-03-21T13:48:32",211.1,117835]
["2018-03-21T14:48:32",211.3,117835]
["2018-03-21T15:48:32",211.4,117835]
["2018-03-21T16:48:31",210.9,117835]
["2018-03-21T17:48:31",210.4,117835]
["2018-03-21T18:48:07",210.4,117835]
["2018-03-21T19:48:07",207.9,117835]
["2018-03-21T20:48:31",210.9,117835]
["2018-03-21T21:48:31",210.7,117835]
["2018-03-21T22:47:52",210.6,117835]
["2018-03-22T00:47:52",210.1,117835]
["2018-03-22T01:47:52",209.9,117835]
["2018-03-22T02:47:52",210.1,117835]
["2018-03-22T03:47:52",209.4,117835]
["2018-03-22T04:47:52",209.8,117835]
["2018-03-22T05:47:52",209.4,117835]
["2018-03-22T06:48:11",209.3,117835]
["2018-03-22T07:48:11",208.7,117835]
["2018-03-22T08:48:11",208.7,117835]
["2018-03-22T09:48:29",208.5,117835]
["2018-03-22T10:48:11",208,117835]
["2018-03-22T11:48:09",207.8,117835]
["2018-03-22T12:48:09",207.4,117835]
["2018-03-22T13:48:09",206.2,117835]
["2018-03-22T14:48:09",206.3,117835]
["2018-03-22T15:47:48",205.9,117835]
["2018-03-22T16:47:48",205.6,117835]
["2018-03-22T17:47:50",205.4,117835]
["2018-03-22T18:47:50",205.2,117835]
["2018-03-22T19:47:47",204.5,117835]
["2018-03-22T20:48:10",204.6,117835]
["2018-03-22T21:48:08",204.1,117835]
["2018-03-22T23:47:51",203.6,117835]
["2018-03-23T00:47:51",203,117835]
["2018-03-23T01:47:51",196.1,117835]
["2018-03-23T02:47:51",195.7,117835]
["2018-03-23T03:47:51",195.5,117835]
["2018-03-23T04:47:48",195,117835]
["2018-03-23T05:47:48",194.5,117835]
["2018-03-23T06:48:26",194.5,117835]
["2018-03-23T07:48:26",195,117835]
["2018-03-23T08:48:26",200.1,117835]
["2018-03-23T09:48:09",200.1,117835]
["2018-03-23T10:47:50",201.5,117835]
["2018-03-23T11:48:30",199.7,117835]
["2018-03-23T12:48:30",198.4,117835]
["2018-03-23T13:48:30",199.1,117835]
["2018-03-23T14:48:30",199,117835]
["2018-03-23T15:48:30",198.4,117835]
["2018-03-23T16:48:30",198,117835]
["2018-03-23T18:48:26",198,117835]
["2018-03-23T19:48:08",197.3,117835]
["2018-03-23T20:47:49",197.7,117835]
["2018-03-23T22:48:08",196.7,117835]
["2018-03-23T23:48:08",196.6,117835]
["2018-03-24T00:48:08",196.6,117835]
["2018-03-24T01:48:08",196.1,117835]
["2018-03-24T02:48:08",195.7,117835]
["2018-03-24T03:48:08",195.5,117835]
["2018-03-24T04:48:28",195,117835]
["2018-03-24T05:47:48",194.5,117835]
["2018-03-24T06:47:48",194.5,117835]
["2018-03-24T07:47:45",194.2,117835]
["2018-03-24T09:48:29",193.2,117835]
["2018-03-24T10:47:47",193.1,117835]
["2018-03-24T12:47:47",193.1,117835]
["2018-03-24T13:47:47",193.4,117835]
["2018-03-24T14:47:47",192,117835]
["2018-03-24T15:47:47",192.3,117835]
["2018-03-24T16:47:47",191.7,117835]
["2018-03-24T17:48:24",191.5,117835]
["2018-03-24T18:48:25",192.3,117835]
["2018-03-24T19:48:24",191.5,117835]
["2018-03-24T20:48:06",191.1,117835]
["2018-03-24T21:48:24",190.6,117835]
["2018-03-24T22:48:23",190.4,117835]
["2018-03-24T23:48:23",190.2,117835]
["2018-03-25T00:48:23",190,117835]
["2018-03-25T01:48:23",190.4,117835]
["2018-03-25T02:48:23",190.3,117835]
["2018-03-25T03:48:23",190.4,117835]
["2018-03-25T04:48:23",190.8,117835]
["2018-03-25T05:48:23",191,117835]
["2018-03-26T10:47:44",226.1,117835]
["2018-03-26T10:55:31",226.1,117835]
["2018-03-26T11:47:44",226.8,117835]
["2018-03-26T11:55:31",226.8,117835]
["2018-03-26T12:47:44",231.2,117835]
["2018-03-26T12:55:31",231.2,117835]
["2018-03-26T13:47:44",234.1,117835]
["2018-03-26T13:55:31",234.1,117835]
["2018-03-26T14:47:44",236.8,117835]
["2018-03-26T14:55:31",236.8,117835]
["2018-03-26T15:47:44",240.1,117835]
["2018-03-26T15:55:31",240.1,117835]
["2018-03-26T16:48:06",242.2,117835]
["2018-03-26T16:55:31",242.2,117835]
["2018-03-26T17:48:06",244.5,117835]
["2018-03-26T17:55:31",244.5,117835]
["2018-03-26T18:48:26",246.6,117835]
["2018-03-26T20:48:23",252.9,117835]
["2018-03-26T21:48:21",255.4,117835]
["2018-03-26T23:48:21",260.2,117835]
["2018-03-27T02:48:21",266.5,117835]
["2018-03-27T03:48:22",268.2,117835]
["2018-03-27T04:48:22",270.7,117835]
["2018-03-27T05:47:42",271.7,117835]
["2018-03-27T06:48:03",273,117835]
["2018-03-27T07:48:03",274.89999999999998,117835]
["2018-03-27T08:48:02",275.8,117835]
["2018-03-27T09:48:22",277.39999999999998,117835]
["2018-03-27T10:48:03",278.2,117835]
["2018-03-27T11:48:03",279.39999999999998,117835]
["2018-03-27T12:48:03",279.89999999999998,117835]
["2018-03-27T13:48:03",280.39999999999998,117835]
["2018-03-27T14:48:03",281,117835]
["2018-03-27T15:48:03",281,117835]
["2018-03-27T16:47:44",282.10000000000002,117835]
["2018-03-27T17:47:44",282.8,117835]
["2018-03-27T18:47:40",283.39999999999998,117835]
["2018-03-27T19:47:40",283.2,117835]
["2018-03-27T20:47:40",283.10000000000002,117835]
["2018-03-27T21:48:04",283.60000000000002,117835]
["2018-03-27T22:47:41",283.2,117835]
["2018-03-27T23:47:41",284,117835]
["2018-03-28T00:47:41",284,117835]
["2018-03-28T01:47:41",283.7,117835]
["2018-03-28T02:47:41",283.60000000000002,117835]
["2018-03-28T03:47:45",283.39999999999998,117835]
["2018-03-28T04:47:45",283.2,117835]
["2018-03-28T05:47:43",282.39999999999998,117835]
["2018-03-28T06:47:43",282.39999999999998,117835]
["2018-03-28T07:48:21",282.5,117835]
["2018-03-28T08:48:02",281.60000000000002,117835]
["2018-03-28T09:48:02",281.39999999999998,117835]
["2018-03-28T11:48:20",280.5,117835]
["2018-03-28T12:48:20",279.5,117835]
["2018-03-28T13:48:20",278.7,117835]
["2018-03-28T14:48:20",278.60000000000002,117835]
["2018-03-28T15:48:20",277.89999999999998,117835]
["2018-03-28T16:47:43",277.2,117835]
["2018-03-28T17:47:43",276.7,117835]
["2018-03-28T18:47:43",275.8,117835]
["2018-03-28T19:47:40",275.2,117835]
["2018-03-28T20:47:40",274.7,117835]
["2018-03-28T21:47:42",274.39999999999998,117835]
["2018-03-28T22:48:21",274.10000000000002,117835]
["2018-03-28T23:48:21",273,117835]
["2018-03-29T00:48:21",272.8,117835]
["2018-03-29T01:48:21",271.60000000000002,117835]
["2018-03-29T02:48:21",271.10000000000002,117835]
["2018-03-29T03:48:21",270.10000000000002,117835]
["2018-03-29T04:48:21",269.8,117835]
["2018-03-29T05:48:21",269.10000000000002,117835]
["2018-03-29T06:48:01",268,117835]
["2018-03-29T07:47:59",267.39999999999998,117835]
["2018-03-29T08:47:59",266.39999999999998,117835]
["2018-03-29T09:48:02",265.8,117835]
["2018-03-29T11:48:02",264.39999999999998,117835]
["2018-03-29T12:48:02",263.10000000000002,117835]
["2018-03-29T13:48:02",263.8,117835]
["2018-03-29T14:48:02",260.10000000000002,117835]
["2018-03-29T15:48:02",261.60000000000002,117835]
["2018-03-29T16:47:59",260.89999999999998,117835]
["2018-03-29T17:47:59",259.60000000000002,117835]
["2018-03-29T18:48:19",259.10000000000002,117835]
["2018-03-29T19:47:40",258.5,117835]
["2018-03-29T20:48:20",257.7,117835]
["2018-03-29T21:48:20",256.8,117835]
["2018-03-29T22:47:39",256,117835]
["2018-03-29T23:47:39",255.7,117835]
["2018-03-30T00:47:39",255.1,117835]
["2018-03-30T02:47:39",253.8,117835]
["2018-03-30T03:47:39",252.9,117835]
["2018-03-30T04:48:21",252.2,117835]
["2018-03-30T05:48:21",251.2,117835]
["2018-03-30T06:48:21",250.9,117835]
["2018-03-30T07:47:57",249.8,117835]
["2018-03-30T08:47:57",249.3,117835]
["2018-03-30T12:48:18",247,117835]
["2018-03-30T13:48:18",249.3,117835]
["2018-03-30T14:48:18",246.3,117835]
["2018-03-30T15:48:18",244.8,117835]
["2018-03-30T16:48:18",244.3,117835]
["2018-03-30T17:48:18",244.3,117835]
["2018-03-30T18:48:20",243.1,117835]
["2018-03-30T19:48:20",243,117835]
["2018-03-30T20:47:59",242.8,117835]
["2018-03-30T21:16:20",238.9,117835]
["2018-03-30T21:47:59",242,117835]
["2018-03-30T22:16:20",238.5,117835]
["2018-03-30T22:47:57",242,117835]
["2018-03-30T23:16:20",237.7,117835]
["2018-03-30T23:47:56",240.9,117835]
["2018-03-31T00:16:20",237.4,117835]
["2018-03-31T00:47:56",240.8,117835]
["2018-03-31T01:16:20",236.8,117835]
["2018-03-31T01:47:56",240.5,117835]
["2018-03-31T02:16:20",236.4,117835]
["2018-03-31T02:47:56",240,117835]
["2018-03-31T03:16:20",236.6,117835]
["2018-03-31T03:47:58",239.5,117835]
["2018-03-31T04:16:20",235.6,117835]
["2018-03-31T04:47:56",239.1,117835]
["2018-03-31T05:16:20",235.6,117835]
["2018-03-31T05:47:56",238.9,117835]
["2018-03-31T06:16:20",235,117835]
["2018-03-31T06:47:59",238.5,117835]
["2018-03-31T07:16:20",235.1,117835]
["2018-03-31T07:47:40",237.7,117835]
["2018-03-31T08:47:40",237.4,117835]
["2018-03-31T09:47:39",236.8,117835]
["2018-03-31T10:47:40",236.4,117835]
["2018-03-31T11:47:40",236.6,117835]
["2018-03-31T12:47:40",235.6,117835]
["2018-03-31T13:47:40",235.6,117835]
["2018-03-31T14:47:40",235,117835]
["2018-03-31T15:47:39",235.1,117835]
["2018-03-31T16:47:39",235,117835]
["2018-03-31T17:47:59",233.4,117835]
["2018-03-31T18:48:15",241.2,117835]
["2018-03-31T19:48:20",234.7,117835]
["2018-03-31T20:47:40",235,117835]
["2018-03-31T21:47:56",235,117835]
["2018-03-31T22:47:56",234.9,117835]
["2018-04-01T00:47:56",235.2,117835]
["2018-04-01T01:47:56",235.2,117835]
["2018-04-01T02:47:56",235,117835]
["2018-04-01T03:47:56",235.5,117835]
["2018-04-01T04:47:56",235.2,117835]
["2018-04-01T05:47:56",235.3,117835]
["2018-04-01T06:47:55",241.5,117835]
["2018-04-01T07:47:55",236.1,117835]
["2018-04-01T08:48:17",236.1,117835]
["2018-04-01T09:48:17",236.6,117835]
["2018-04-01T10:48:17",236.4,117835]
["2018-04-01T11:47:56",236.9,117835]
["2018-04-01T12:47:56",237.6,117835]
["2018-04-01T13:47:56",237.1,117835]
["2018-04-01T14:47:56",237.6,117835]
["2018-04-01T15:47:56",238.2,117835]
["2018-04-01T16:47:56",238.6,117835]
["2018-04-01T17:47:56",239.1,117835]
["2018-04-01T18:47:56",238.7,117835]
["2018-04-01T19:47:57",239.7,117835]
["2018-04-01T20:47:57",239.9,117835]
["2018-04-01T21:47:57",239.7,117835]
["2018-04-01T22:47:58",240.1,117835]
["2018-04-01T23:47:58",240.6,117835]
["2018-04-02T00:47:58",240.9,117835]
["2018-04-02T01:47:58",241,117835]
["2018-04-02T02:47:58",241.5,117835]
["2018-04-02T03:47:58",241.2,117835]
["2018-04-02T05:47:38",242.1,117835]
["2018-04-02T06:47:34",242.1,117835]
["2018-04-02T07:47:37",242.2,117835]
["2018-04-02T08:47:54",242.1,117835]
["2018-04-02T09:47:54",242.6,117835]
["2018-04-02T10:47:37",242.8,117835]
["2018-04-02T11:47:37",242.7,117835]
["2018-04-02T12:47:37",243.2,117835]
["2018-04-02T13:47:37",243.1,117835]
["2018-04-02T14:47:37",243.8,117835]
["2018-04-02T15:47:37",243.1,117835]
["2018-04-02T16:47:37",244.3,117835]
["2018-04-02T17:47:37",246.5,117835]
["2018-04-02T18:47:34",246.8,117835]
["2018-04-02T19:47:34",247.3,117835]
["2018-04-02T20:47:34",247.9,117835]
["2018-04-02T21:47:34",248.4,117835]
["2018-04-02T22:48:13",249,117835]
["2018-04-02T23:48:13",249.3,117835]
["2018-04-03T00:48:13",250.3,117835]
["2018-04-03T01:48:13",250.5,117835]
["2018-04-03T02:48:13",251,117835]
["2018-04-03T03:48:13",251.6,117835]
["2018-04-03T04:47:34",252,117835]
["2018-04-03T05:47:33",252.9,117835]
["2018-04-03T06:47:33",253.2,117835]
["2018-04-03T07:47:32",253.9,117835]
["2018-04-03T08:47:32",254.3,117835]
["2018-04-03T09:47:33",255,117835]
["2018-04-03T10:47:33",256,117835]
["2018-04-03T11:48:12",256.5,117835]
["2018-04-03T12:48:12",256.3,117835]
["2018-04-03T13:48:12",258,117835]
["2018-04-03T14:48:12",258.2,117835]
["2018-04-03T15:48:12",258.89999999999998,117835]
["2018-04-03T16:48:12",259.7,117835]
["2018-04-03T17:48:12",260.5,117835]
["2018-04-03T18:48:12",262,117835]
["2018-04-03T19:48:12",262.89999999999998,117835]
["2018-04-03T20:48:13",264,117835]
["2018-04-03T22:48:15",265.8,117835]
["2018-04-03T23:47:36",267,117835]
["2018-04-04T00:47:36",268.89999999999998,117835]
["2018-04-04T02:47:36",271.10000000000002,117835]
["2018-04-04T03:47:36",271.89999999999998,117835]
["2018-04-04T04:48:15",273,117835]
["2018-04-04T05:48:15",274.39999999999998,117835]
["2018-04-04T07:48:13",276.60000000000002,117835]
["2018-04-04T08:48:13",277.10000000000002,117835]
["2018-04-04T09:48:13",278.3,117835]
["2018-04-04T10:48:13",279.2,117835]
["2018-04-04T11:48:15",281.89999999999998,117835]
["2018-04-04T12:48:15",281,117835]
["2018-04-04T13:48:15",282.39999999999998,117835]
["2018-04-04T14:48:15",283.7,117835]
["2018-04-04T15:48:15",284.39999999999998,117835]
["2018-04-04T16:48:14",285.7,117835]
["2018-04-04T17:48:12",286.5,117835]
["2018-04-04T18:48:12",286.7,117835]
["2018-04-04T19:47:54",287.89999999999998,117835]
["2018-04-04T20:47:54",289.10000000000002,117835]
["2018-04-04T22:48:13",290.3,117835]
["2018-04-05T00:48:13",292.5,117835]
["2018-04-05T01:48:13",287,117835]
["2018-04-05T02:48:13",293.7,117835]
["2018-04-05T05:48:13",296.5,117835]
["2018-04-05T07:47:50",293,117835]
["2018-04-05T08:47:50",298.2,117835]
["2018-04-05T09:47:50",298.3,117835]
["2018-04-05T10:47:52",298.8,117835]
["2018-04-05T11:47:52",298.89999999999998,117835]
["2018-04-05T12:47:52",300.39999999999998,117835]
["2018-04-05T13:47:52",300.5,117835]
["2018-04-05T14:47:52",300.60000000000002,117835]
["2018-04-05T15:47:52",301.3,117835]
["2018-04-05T16:47:33",301.39999999999998,117835]
["2018-04-05T17:47:33",302.3,117835]
["2018-04-05T19:47:31",304,117835]
["2018-04-05T20:47:34",304.8,117835]
["2018-04-05T21:17:50",304,117835]
["2018-04-05T21:48:13",304.8,117835]
["2018-04-05T22:17:50",306,117835]
["2018-04-05T23:17:50",307.3,117835]
["2018-04-05T23:47:31",308.7,117835]
["2018-04-06T01:47:31",311.10000000000002,117835]
["2018-04-06T02:17:50",312.60000000000002,117835]
["2018-04-06T03:47:50",310.7,117835]
["2018-04-06T04:47:50",311.10000000000002,117835]
["2018-04-06T05:48:13",312.39999999999998,117835]
["2018-04-06T06:48:13",313.39999999999998,117835]
["2018-04-06T07:48:13",314,117835]
["2018-04-06T08:23:42",318.89999999999998,117835]
["2018-04-06T08:48:09",315.5,117835]
["2018-04-06T09:48:10",317.60000000000002,117835]
["2018-04-06T10:48:10",317.5,117835]
["2018-04-06T11:48:09",318.5,117835]
["2018-04-06T12:48:09",320.10000000000002,117835]
["2018-04-06T13:48:09",320.10000000000002,117835]
["2018-04-06T14:48:09",321.3,117835]
["2018-04-06T15:48:09",329.8,117835]
["2018-04-06T16:47:52",323.5,117835]
["2018-04-06T17:47:52",324.7,117835]
["2018-04-06T18:47:51",325.60000000000002,117835]
["2018-04-06T19:47:52",327,117835]
["2018-04-06T20:48:11",327.7,117835]
["2018-04-06T21:47:49",328.5,117835]
["2018-04-06T22:48:12",329.7,117835]
["2018-04-06T23:47:49",331.8,117835]
["2018-04-07T00:47:49",333.3,117835]
["2018-04-07T01:47:49",335.5,117835]
["2018-04-07T03:47:49",340.7,117835]
["2018-04-07T04:47:49",342.6,117835]
["2018-04-07T05:47:48",345.5,117835]
["2018-04-07T06:48:09",348.3,117835]
["2018-04-07T07:48:11",351.1,117835]
["2018-04-07T08:48:11",354.5,117835]
["2018-04-07T09:47:48",356.8,117835]
["2018-04-07T10:47:30",360.1,117835]
["2018-04-07T11:47:30",364.2,117835]
["2018-04-07T12:47:30",365.7,117835]
["2018-04-07T13:47:30",368.8,117835]
["2018-04-07T15:47:30",372.9,117835]
["2018-04-07T16:47:28",374.9,117835]
["2018-04-07T17:48:07",375.4,117835]
["2018-04-07T18:48:07",379.5,117835]
["2018-04-07T19:48:07",380.6,117835]
["2018-04-07T20:47:28",381.7,117835]
["2018-04-07T21:47:28",383.5,117835]
["2018-04-07T22:47:28",384.4,117835]
["2018-04-07T23:47:28",385.7,117835]
["2018-04-08T00:47:28",386.7,117835]
["2018-04-08T01:47:28",387.9,117835]
["2018-04-08T02:47:28",389.5,117835]
["2018-04-08T03:47:28",390.8,117835]
["2018-04-08T04:47:28",390.5,117835]
["2018-04-08T05:47:28",392.5,117835]
["2018-04-08T06:47:31",393.1,117835]
["2018-04-08T09:47:27",395.3,117835]
["2018-04-08T10:47:27",395.8,117835]
["2018-04-08T11:47:26",396.4,117835]
["2018-04-08T12:47:26",393.4,117835]
["2018-04-08T15:47:26",399.1,117835]
["2018-04-08T16:47:26",399.2,117835]
["2018-04-08T17:47:26",398.3,117835]
["2018-04-08T18:47:48",399.1,117835]
["2018-04-08T19:47:50",399.8,117835]
["2018-04-08T20:48:06",399.6,117835]
["2018-04-08T21:47:47",399.7,117835]
["2018-04-08T22:47:47",400.4,117835]
["2018-04-08T23:47:47",400.9,117835]
["2018-04-09T00:47:47",400.7,117835]
["2018-04-09T01:47:47",401,117835]
["2018-04-09T02:47:47",401.7,117835]
["2018-04-09T03:47:47",403,117835]
["2018-04-09T04:47:29",402.5,117835]
["2018-04-09T05:47:29",403.7,117835]
["2018-04-09T06:47:29",403.3,117835]
["2018-04-09T07:47:29",403.4,117835]
["2018-04-09T08:47:29",403.6,117835]
["2018-04-09T09:48:05",403.5,117835]
["2018-04-09T10:48:05",404.4,117835]
["2018-04-09T11:47:25",403.6,117835]
["2018-04-09T12:47:25",404.3,117835]
["2018-04-09T13:47:25",403.9,117835]
["2018-04-09T14:47:25",404.6,117835]
["2018-04-09T15:47:25",404.6,117835]
["2018-04-09T17:47:26",404.5,117835]
["2018-04-09T18:47:26",404.2,117835]
["2018-04-09T19:48:06",404.6,117835]
["2018-04-09T20:47:46",404.6,117835]
["2018-04-09T21:47:47",404.2,117835]
["2018-04-10T00:48:06",403.9,117835]
["2018-04-10T01:48:06",404,117835]
["2018-04-10T02:48:06",402.7,117835]
["2018-04-10T03:48:06",403.6,117835]
["2018-04-10T04:48:08",403.4,117835]
["2018-04-10T05:48:08",402.4,117835]
["2018-04-10T06:48:04",402.6,117835]
["2018-04-10T07:47:48",402.5,117835]
["2018-04-10T08:47:25",402.5,117835]
["2018-04-10T09:47:25",402,117835]
["2018-04-11T14:20:13",404,162708]
["2018-04-11T14:50:13",404.2,162708]
["2018-04-11T15:20:13",404.5,162708]
["2018-04-11T15:50:13",403.9,162708]
["2018-04-11T16:20:13",403.5,162708]
["2018-04-11T16:50:13",404.1,162708]
["2018-04-11T17:20:13",403.8,162708]
["2018-04-11T17:50:13",404.4,162708]
["2018-04-11T18:20:13",403.6,162708]
["2018-04-11T18:50:13",403.7,162708]
["2018-04-11T19:20:13",403.5,162708]
["2018-04-11T19:50:13",404,162708]
["2018-04-11T20:20:13",403.6,162708]
["2018-04-11T20:50:13",403.6,162708]
["2018-04-11T21:20:13",403.1,162708]
["2018-04-11T21:50:13",403.5,162708]
["2018-04-11T22:20:12",403.3,162708]
["2018-04-11T22:50:12",402.9,162708]
["2018-04-11T23:20:12",403.1,162708]
["2018-04-11T23:49:20",403.2,162708]
["2018-04-12T00:19:20",403,162708]
["2018-04-12T00:49:20",403.2,162708]
["2018-04-12T01:19:20",402.7,162708]
["2018-04-12T01:49:20",402.6,162708]
["2018-04-12T02:19:20",402.5,162708]
["2018-04-12T02:49:20",402.4,162708]
["2018-04-12T03:19:20",402.3,162708]
["2018-04-12T03:49:20",402.4,162708]
["2018-04-12T04:19:20",402.3,162708]
["2018-04-12T04:49:20",402,162708]
["2018-04-12T05:19:20",401.8,162708]
["2018-04-12T05:49:21",402.5,162708]
["2018-04-12T06:19:21",402.1,162708]
["2018-04-12T06:49:21",402.1,162708]
["2018-04-12T07:19:21",401.7,162708]
["2018-04-12T07:49:44",401.5,162708]
["2018-04-12T08:19:44",401.7,162708]
["2018-04-12T08:49:44",402.1,162708]
["2018-04-12T09:19:44",401.3,162708]
["2018-04-12T09:49:44",400.7,162708]
["2018-04-12T10:19:44",401.9,162708]
["2018-04-12T10:50:13",401.8,162708]
["2018-04-12T11:19:41",401,162708]
["2018-04-12T11:49:41",400.8,162708]
["2018-04-12T12:19:41",401.3,162708]
["2018-04-12T12:49:41",401.2,162708]
["2018-04-12T13:19:41",401.4,162708]
["2018-04-12T13:49:41",401.4,162708]
["2018-04-12T14:19:41",400,162708]
["2018-04-12T14:49:41",400.6,162708]
["2018-04-12T15:19:41",400.4,162708]
["2018-04-12T15:49:41",400.4,162708]
["2018-04-12T16:20:03",399.9,162708]
["2018-04-12T16:50:03",400.6,162708]
["2018-04-12T17:20:03",400.4,162708]
["2018-04-12T17:50:03",400.4,162708]
["2018-04-12T18:20:03",400.2,162708]
["2018-04-12T18:50:03",400.2,162708]
["2018-04-12T19:20:03",399.9,162708]
["2018-04-12T19:50:03",399.7,162708]
["2018-04-12T20:20:03",399.3,162708]
["2018-04-12T20:50:03",399.6,162708]
["2018-04-12T21:20:03",398.3,162708]
["2018-04-12T21:50:03",399.4,162708]
["2018-04-12T22:20:03",399.2,162708]
["2018-04-12T22:50:03",399.4,162708]
["2018-04-12T23:20:03",398.9,162708]
["2018-04-12T23:50:01",398,162708]
["2018-04-13T00:20:01",398.8,162708]
["2018-04-13T00:50:01",398.3,162708]
["2018-04-13T01:20:01",398.2,162708]
["2018-04-13T01:50:01",398.4,162708]
["2018-04-13T02:20:01",397.8,162708]
["2018-04-13T02:50:01",397.8,162708]
["2018-04-13T03:20:01",397.5,162708]
["2018-04-13T03:50:01",397.4,162708]
["2018-04-13T04:20:01",397.5,162708]
["2018-04-13T04:50:01",397.4,162708]
["2018-04-13T05:20:01",397.8,162708]
["2018-04-13T05:50:03",397.2,162708]
["2018-04-13T06:20:03",397.3,162708]
["2018-04-13T06:50:03",396.8,162708]
["2018-04-13T07:20:03",396.5,162708]
["2018-04-13T07:50:03",395.4,162708]
["2018-04-13T08:20:12",396,162708]
["2018-04-13T08:50:12",396.1,162708]
["2018-04-13T09:20:12",396.1,162708]
["2018-04-13T09:50:12",395,162708]
["2018-04-13T10:20:12",396.1,162708]
["2018-04-13T10:50:12",395.5,162708]
["2018-04-13T11:20:12",395.3,162708]
["2018-04-13T11:50:12",395.3,162708]
["2018-04-13T17:20:11",392.3,162708]
["2018-04-13T17:50:11",392.1,162708]
["2018-04-13T18:20:11",391.9,162708]
["2018-04-13T18:50:11",391.4,162708]
["2018-04-13T19:20:11",391.1,162708]
["2018-04-13T19:50:11",390.7,162708]
["2018-04-13T20:20:11",390.3,162708]
["2018-04-13T20:50:11",389.5,162708]
["2018-04-13T21:20:11",390.2,162708]
["2018-04-13T21:50:11",389.9,162708]
["2018-04-13T22:20:11",389.6,162708]
["2018-04-13T22:50:11",388.8,162708]
["2018-04-13T23:19:36",388.8,162708]
["2018-04-13T23:49:36",387.7,162708]
["2018-04-14T00:19:36",387.9,162708]
["2018-04-14T00:49:36",387.4,162708]
["2018-04-14T01:19:36",387,162708]
["2018-04-14T01:49:36",386.4,162708]
["2018-04-14T02:19:36",385.9,162708]
["2018-04-14T02:49:36",385.9,162708]
["2018-04-14T03:19:54",384.8,162708]
["2018-04-14T03:50:03",385.2,162708]
["2018-04-14T04:20:03",384.4,162708]
["2018-04-14T04:50:03",383.8,162708]
["2018-04-14T05:20:03",383.7,162708]
["2018-04-14T05:50:03",382,162708]
["2018-04-14T06:20:03",383,162708]
["2018-04-14T06:50:03",382.6,162708]
["2018-04-14T07:20:03",382.1,162708]
["2018-04-14T07:50:03",381.2,162708]
["2018-04-14T08:20:03",380.8,162708]
["2018-04-14T08:49:34",379.9,162708]
["2018-04-14T09:19:34",379.7,162708]
["2018-04-14T09:49:34",379.5,162708]
["2018-04-14T10:19:34",379.2,162708]
["2018-04-14T10:49:34",377.8,162708]
["2018-04-14T11:19:34",377.8,162708]
["2018-04-14T11:49:34",375.6,162708]
["2018-04-14T12:19:34",377.3,162708]
["2018-04-14T12:49:34",376.5,162708]
["2018-04-14T13:19:34",375.7,162708]
["2018-04-14T13:49:34",375.9,162708]
["2018-04-14T14:19:34",374.6,162708]
["2018-04-14T14:50:15",373.9,162708]
["2018-04-14T15:20:15",374.1,162708]
["2018-04-14T15:50:15",372.8,162708]
["2018-04-14T16:20:12",372.7,162708]
["2018-04-14T16:49:24",372.7,162708]
["2018-04-14T17:19:24",371.4,162708]
["2018-04-14T17:49:24",370.8,162708]
["2018-04-14T18:19:24",370,162708]
["2018-04-14T18:49:24",369.4,162708]
["2018-04-14T19:19:24",369.5,162708]
["2018-04-14T19:49:24",368.6,162708]
["2018-04-14T20:19:24",367.1,162708]
["2018-04-14T20:49:24",368,162708]
["2018-04-14T21:19:24",367.3,162708]
["2018-04-14T21:49:24",366.3,162708]
["2018-04-14T22:19:24",366.1,162708]
["2018-04-14T22:49:37",365,162708]
["2018-04-14T23:19:32",365,162708]
["2018-04-14T23:49:32",364.3,162708]
["2018-04-15T00:19:36",364.3,162708]
["2018-04-15T00:49:36",363.1,162708]
["2018-04-15T01:19:23",362.7,162708]
["2018-04-15T01:49:23",362.5,162708]
["2018-04-15T02:19:23",362,162708]
["2018-04-15T02:49:23",361.2,162708]
["2018-04-15T03:19:23",360.8,162708]
["2018-04-15T03:49:23",360.5,162708]
["2018-04-15T04:19:23",359.4,162708]
["2018-04-15T04:49:23",359.2,162708]
["2018-04-15T05:19:23",358.7,162708]
["2018-04-15T05:49:23",357.6,162708]
["2018-04-15T06:19:23",357.2,162708]
["2018-04-15T06:49:23",356.7,162708]
["2018-04-15T07:19:42",356.2,162708]
["2018-04-15T07:49:42",355.9,162708]
["2018-04-15T08:19:42",355.2,162708]
["2018-04-15T08:49:42",354.8,162708]
["2018-04-15T09:19:36",354.5,162708]
["2018-04-15T09:49:36",353.9,162708]
["2018-04-15T10:19:36",352.9,162708]
["2018-04-15T10:49:36",353.2,162708]
["2018-04-15T11:19:36",352.5,162708]
["2018-04-15T11:49:36",352.1,162708]
["2018-04-15T12:19:36",351.3,162708]
["2018-04-15T12:49:36",350.6,162708]
["2018-04-15T13:19:36",350.6,162708]
["2018-04-15T14:19:47",350.1,162708]
["2018-04-15T14:49:47",349.1,162708]
["2018-04-15T15:19:47",348.9,162708]
["2018-04-15T15:49:47",348.3,162708]
["2018-04-15T16:19:47",347.8,162708]
["2018-04-15T16:49:47",347.4,162708]
["2018-04-15T17:19:47",346.2,162708]
["2018-04-15T17:49:47",346.5,162708]
["2018-04-15T18:19:47",346.1,162708]
["2018-04-15T18:49:47",345.8,162708]
["2018-04-15T19:19:47",345,162708]
["2018-04-15T19:49:47",345,162708]
["2018-04-15T20:20:04",344.7,162708]
["2018-04-15T20:50:04",344.6,162708]
["2018-04-15T21:20:04",344.5,162708]
["2018-04-15T21:49:54",344.2,162708]
["2018-04-15T22:19:54",343.5,162708]
["2018-04-15T22:49:54",342.7,162708]
["2018-04-15T23:19:54",342.4,162708]
["2018-04-15T23:49:54",342,162708]
["2018-04-16T00:19:54",341.4,162708]
["2018-04-16T00:50:07",341.5,162708]
["2018-04-16T01:20:07",341,162708]
["2018-04-16T01:50:07",340.8,162708]
["2018-04-16T02:20:07",340.5,162708]
["2018-04-16T02:50:07",340.3,162708]
["2018-04-16T03:20:07",340.1,162708]
["2018-04-16T03:50:07",340.1,162708]
["2018-04-16T04:20:07",339.5,162708]
["2018-04-16T04:50:07",339.3,162708]
["2018-04-16T05:20:07",339,162708]
["2018-04-16T05:50:07",339.1,162708]
["2018-04-16T06:20:07",338.5,162708]
["2018-04-16T06:50:04",338.8,162708]
["2018-04-16T07:20:04",338.6,162708]
["2018-04-16T07:50:07",338.1,162708]
["2018-04-16T08:20:07",336.6,162708]
["2018-04-16T08:49:38",337.4,162708]
["2018-04-16T09:19:38",336.7,162708]
["2018-04-16T09:49:38",335.8,162708]
["2018-04-16T10:19:38",336.3,162708]
["2018-04-16T10:49:38",336.5,162708]
["2018-04-16T11:19:38",337,162708]
["2018-04-16T11:49:38",335.9,162708]
["2018-04-16T12:19:38",335.7,162708]
["2018-04-16T12:49:38",335.8,162708]
["2018-04-16T13:19:38",335.5,162708]
["2018-04-16T13:49:38",335,162708]
["2018-04-16T14:19:38",335.1,162708]
["2018-04-16T14:49:38",335.6,162708]
["2018-04-16T15:20:08",333.8,162708]
["2018-04-16T15:50:08",334.5,162708]
["2018-04-16T16:20:08",334.4,162708]
["2018-04-16T16:50:08",334.5,162708]
["2018-04-16T17:20:08",334.2,162708]
["2018-04-16T17:50:08",333.4,162708]
["2018-04-16T18:19:36",333.7,162708]
["2018-04-16T18:49:36",333.5,162708]
["2018-04-16T19:19:36",333.7,162708]
["2018-04-16T19:49:36",332.7,162708]
["2018-04-16T20:19:36",332.8,162708]
["2018-04-16T20:49:36",332.9,162708]
["2018-04-16T21:49:36",332.6,162708]
["2018-04-16T22:19:36",332.1,162708]
["2018-04-16T22:49:36",332.5,162708]
["2018-04-16T23:19:36",331.6,162708]
["2018-04-16T23:49:36",332.2,162708]
["2018-04-17T00:20:16",331.8,162708]
["2018-04-17T00:50:19",331.7,162708]
["2018-04-17T01:20:19",331.6,162708]
["2018-04-17T02:19:45",330.8,162708]
["2018-04-17T02:49:45",330.9,162708]
["2018-04-17T03:19:45",330.8,162708]
["2018-04-17T03:49:45",330.5,162708]
["2018-04-17T04:19:45",330.6,162708]
["2018-04-17T04:49:45",330.3,162708]
["2018-04-17T05:19:45",330.6,162708]
["2018-04-17T05:49:45",329.9,162708]
["2018-04-17T06:19:45",330.4,162708]
["2018-04-17T06:49:45",330.2,162708]
["2018-04-17T07:19:45",329.8,162708]
["2018-04-17T07:49:45",329.8,162708]
["2018-04-17T08:20:15",329.6,162708]
["2018-04-17T08:50:15",329.2,162708]
["2018-04-17T09:20:15",329.5,162708]
["2018-04-17T09:50:15",329.3,162708]
["2018-04-17T10:20:15",328.6,162708]
["2018-04-17T10:50:15",329.3,162708]
["2018-04-17T11:20:15",329.2,162708]
["2018-04-17T11:50:15",328.6,162708]
["2018-04-17T12:20:15",328.5,162708]
["2018-04-17T12:50:15",328.5,162708]
["2018-04-17T13:19:28",328.5,162708]
["2018-04-17T13:49:28",328.4,162708]
["2018-04-17T14:49:28",328.1,162708]
["2018-04-17T15:19:28",328,162708]
["2018-04-17T15:49:28",327.7,162708]
["2018-04-17T16:19:28",328.3,162708]
["2018-04-17T16:49:28",327.8,162708]
["2018-04-17T17:49:28",325.5,162708]
["2018-04-17T18:19:28",326.8,162708]
["2018-04-17T18:49:28",326.8,162708]
["2018-04-17T19:19:58",326.8,162708]
["2018-04-17T19:49:58",326.7,162708]
["2018-04-17T20:19:58",326.39999999999998,162708]
["2018-04-17T20:49:58",326.2,162708]
["2018-04-17T21:19:58",326.8,162708]
["2018-04-17T21:49:58",326.7,162708]
["2018-04-17T22:19:58",326.5,162708]
["2018-04-17T23:20:08",325.89999999999998,162708]
["2018-04-17T23:50:08",325.89999999999998,162708]
["2018-04-18T00:20:08",326,162708]
["2018-04-18T00:50:08",325.60000000000002,162708]
["2018-04-18T01:20:08",325.39999999999998,162708]
["2018-04-18T01:50:08",325.60000000000002,162708]
["2018-04-18T02:20:08",325.5,162708]
["2018-04-18T02:50:08",325.39999999999998,162708]
["2018-04-18T03:20:08",324.89999999999998,162708]
["2018-04-18T03:50:08",325,162708]
["2018-04-18T04:20:08",325.39999999999998,162708]
["2018-04-18T04:49:30",324.8,162708]
["2018-04-18T05:19:30",320.2,162708]
["2018-04-18T05:49:30",324.60000000000002,162708]
["2018-04-18T06:20:09",325,162708]
["2018-04-18T06:50:09",324.8,162708]
["2018-04-18T07:20:09",324.5,162708]
["2018-04-18T07:50:09",324.7,162708]
["2018-04-18T08:20:17",324.7,162708]
["2018-04-18T08:50:17",324.7,162708]
["2018-04-18T09:20:17",324.60000000000002,162708]
["2018-04-18T09:50:17",323.5,162708]
["2018-04-18T10:20:17",323.8,162708]
["2018-04-18T10:50:17",324.89999999999998,162708]
["2018-04-18T11:20:17",323.39999999999998,162708]
["2018-04-18T11:50:17",324.2,162708]
["2018-04-18T12:20:17",323.5,162708]
["2018-04-18T12:50:17",323.89999999999998,162708]
["2018-04-18T13:20:17",323.60000000000002,162708]
["2018-04-18T13:50:17",323.5,162708]
["2018-04-18T14:19:40",323.60000000000002,162708]
["2018-04-18T14:49:40",324.10000000000002,162708]
["2018-04-18T15:19:40",323.39999999999998,162708]
["2018-04-18T15:49:47",323,162708]
["2018-04-18T16:19:47",323.39999999999998,162708]
["2018-04-18T16:49:47",323,162708]
["2018-04-18T17:19:47",320.3,162708]
["2018-04-18T17:49:47",322.7,162708]
["2018-04-18T18:19:47",322.60000000000002,162708]
["2018-04-18T18:49:47",322.5,162708]
["2018-04-18T19:19:47",322.5,162708]
["2018-04-18T19:49:47",322.89999999999998,162708]
["2018-04-18T20:19:47",322.10000000000002,162708]
["2018-04-18T20:49:47",321.8,162708]
["2018-04-18T21:19:47",321.89999999999998,162708]
["2018-04-18T21:50:06",321.60000000000002,162708]
["2018-04-18T22:20:17",322,162708]
["2018-04-18T22:49:59",321.5,162708]
["2018-04-18T23:19:59",321.8,162708]
["2018-04-18T23:50:00",321.8,162708]
["2018-04-19T00:20:00",321.60000000000002,162708]
["2018-04-19T01:19:28",321.3,162708]
["2018-04-19T01:49:28",320.8,162708]
["2018-04-19T02:19:28",320.60000000000002,162708]
["2018-04-19T02:49:28",320.60000000000002,162708]
["2018-04-19T03:19:28",320.5,162708]
["2018-04-19T03:49:28",320.2,162708]
["2018-04-19T04:19:28",320.2,162708]
["2018-04-19T04:49:28",320.3,162708]
["2018-04-19T05:20:11",319.8,162708]
["2018-04-19T05:49:28",319.8,162708]
["2018-04-19T06:19:28",320,162708]
["2018-04-19T06:49:28",319.5,162708]
["2018-04-19T07:19:30",319.39999999999998,162708]
["2018-04-19T08:50:00",319.3,162708]
["2018-04-19T09:19:59",319.2,162708]
["2018-04-19T09:49:59",319.2,162708]
["2018-04-19T10:19:59",318.39999999999998,162708]
["2018-04-19T10:49:59",318.39999999999998,162708]
["2018-04-19T11:19:59",318.5,162708]
["2018-04-19T11:49:59",318.10000000000002,162708]
["2018-04-19T12:19:59",317.5,162708]
["2018-04-19T12:49:59",317.89999999999998,162708]
["2018-04-19T13:19:59",317.7,162708]
["2018-04-19T13:49:59",317.3,162708]
["2018-04-19T14:19:59",316.8,162708]
["2018-04-19T14:49:59",316.8,162708]
["2018-04-19T15:20:18",317.10000000000002,162708]
["2018-04-19T15:50:18",317.10000000000002,162708]
["2018-04-19T16:19:32",316.60000000000002,162708]
["2018-04-19T16:49:32",315.8,162708]
["2018-04-19T17:19:32",316.60000000000002,162708]
["2018-04-19T17:49:32",316.60000000000002,162708]
["2018-04-19T18:19:32",317.3,162708]
["2018-04-19T18:49:28",315.89999999999998,162708]
["2018-04-19T19:19:28",315.60000000000002,162708]
["2018-04-19T19:49:28",315.60000000000002,162708]
["2018-04-19T20:19:28",315.3,162708]
["2018-04-19T20:50:20",314.60000000000002,162708]
["2018-04-19T21:20:20",315.10000000000002,162708]
["2018-04-19T21:50:20",314.8,162708]
["2018-04-19T22:20:08",314.8,162708]
["2018-04-19T22:50:08",314.39999999999998,162708]
["2018-04-19T23:20:08",314.39999999999998,162708]
["2018-04-19T23:50:08",314.10000000000002,162708]
["2018-04-20T00:20:08",313.89999999999998,162708]
["2018-04-20T00:50:08",313.89999999999998,162708]
["2018-04-20T01:20:08",313.7,162708]
["2018-04-20T01:50:08",312.8,162708]
["2018-04-20T02:20:08",313.3,162708]
["2018-04-20T02:50:08",313.10000000000002,162708]
["2018-04-20T03:20:08",312.8,162708]
["2018-04-20T03:50:08",312.39999999999998,162708]
["2018-04-20T04:19:50",312.5,162708]
["2018-04-20T04:49:50",312.2,162708]
["2018-04-20T05:19:50",311.8,162708]
["2018-04-20T05:49:50",311.8,162708]
["2018-04-20T06:19:50",311.5,162708]
["2018-04-20T06:49:50",312.39999999999998,162708]
["2018-04-20T07:19:50",311.60000000000002,162708]
["2018-04-20T07:49:50",310.7,162708]
["2018-04-20T08:19:50",309.8,162708]
["2018-04-20T08:49:40",311.10000000000002,162708]
["2018-04-20T09:19:40",310.39999999999998,162708]
["2018-04-20T09:49:40",310.10000000000002,162708]
["2018-04-20T10:20:00",310,162708]
["2018-04-20T10:50:00",309.89999999999998,162708]
["2018-04-20T11:20:00",309.89999999999998,162708]
["2018-04-20T11:50:00",309.89999999999998,162708]
["2018-04-20T12:20:00",308.89999999999998,162708]
["2018-04-20T12:50:00",309.39999999999998,162708]
["2018-04-20T13:19:51",308.10000000000002,162708]
["2018-04-20T13:49:51",308.5,162708]
["2018-04-20T14:19:51",309.3,162708]
["2018-04-20T14:49:51",308.8,162708]
["2018-04-20T15:19:51",308.8,162708]
["2018-04-20T15:49:51",308.10000000000002,162708]
["2018-04-20T16:19:51",308.5,162708]
["2018-04-20T16:49:51",309.3,162708]
["2018-04-20T17:19:51",309.2,162708]
["2018-04-20T17:49:51",309.39999999999998,162708]
["2018-04-20T18:12:19",308.3,162708]
["2018-04-20T18:19:51",309.2,162708]
["2018-04-20T18:42:19",308.10000000000002,162708]
["2018-04-20T18:49:51",308.7,162708]
["2018-04-20T19:12:19",308.10000000000002,162708]
["2018-04-20T19:20:10",308.3,162708]
["2018-04-20T19:42:19",308.3,162708]
["2018-04-20T19:50:10",308.10000000000002,162708]
["2018-04-20T20:12:19",308.2,162708]
["2018-04-20T20:20:10",308.10000000000002,162708]
["2018-04-20T20:42:19",308.2,162708]
["2018-04-20T20:50:10",308.3,162708]
["2018-04-20T21:12:19",307.60000000000002,162708]
["2018-04-20T21:20:10",308.2,162708]
["2018-04-20T21:42:19",308,162708]
["2018-04-20T21:50:10",308.2,162708]
["2018-04-20T22:12:19",307.3,162708]
["2018-04-20T22:20:10",307.60000000000002,162708]
["2018-04-20T22:42:19",308.10000000000002,162708]
["2018-04-20T22:49:40",308,162708]
["2018-04-20T23:12:19",307.60000000000002,162708]
["2018-04-20T23:19:40",307.3,162708]
["2018-04-20T23:49:40",308.10000000000002,162708]
["2018-04-21T00:19:53",307.60000000000002,162708]
["2018-04-21T00:49:53",307.60000000000002,162708]
["2018-04-21T01:19:53",307.89999999999998,162708]
["2018-04-21T01:49:53",307.7,162708]
["2018-04-21T02:19:53",307.7,162708]
["2018-04-21T02:49:53",308,162708]
["2018-04-21T03:19:53",307.3,162708]
["2018-04-21T03:49:53",308,162708]
["2018-04-21T04:19:53",307.60000000000002,162708]
["2018-04-21T04:49:53",307.5,162708]
["2018-04-21T05:19:53",307.8,162708]
["2018-04-21T05:49:53",307.89999999999998,162708]
["2018-04-21T06:19:49",308.2,162708]
["2018-04-21T06:49:49",307.7,162708]
["2018-04-21T07:19:49",307.60000000000002,162708]
["2018-04-21T07:49:30",308.5,162708]
["2018-04-21T08:19:30",307.7,162708]
["2018-04-21T08:49:30",308.5,162708]
["2018-04-21T09:19:40",308.39999999999998,162708]
["2018-04-21T09:49:40",307.3,162708]
["2018-04-21T10:19:40",308.5,162708]
["2018-04-21T10:49:40",308.7,162708]
["2018-04-21T11:19:40",308.2,162708]
["2018-04-21T11:49:40",308,162708]
["2018-04-21T12:19:40",308.2,162708]
["2018-04-21T12:49:53",308.39999999999998,162708]
["2018-04-21T13:19:53",308.2,162708]
["2018-04-21T13:49:53",309.39999999999998,162708]
["2018-04-21T14:19:53",309.5,162708]
["2018-04-21T14:49:53",309.89999999999998,162708]
["2018-04-21T15:19:53",309.10000000000002,162708]
["2018-04-21T15:49:53",310.2,162708]
["2018-04-21T16:19:53",309,162708]
["2018-04-21T16:49:53",309.8,162708]
["2018-04-21T17:19:53",310.3,162708]
["2018-04-21T17:49:53",310.89999999999998,162708]
["2018-04-21T18:19:53",310,162708]
["2018-04-21T18:49:33",310.5,162708]
["2018-04-21T19:19:51",310.5,162708]
["2018-04-21T19:49:51",311.10000000000002,162708]
["2018-04-21T20:19:51",311.39999999999998,162708]
["2018-04-21T20:49:51",311.3,162708]
["2018-04-21T21:19:51",311.60000000000002,162708]
["2018-04-21T21:49:51",311.10000000000002,162708]
["2018-04-21T22:19:51",311.5,162708]
["2018-04-21T22:49:44",311.5,162708]
["2018-04-21T23:19:44",312.2,162708]
["2018-04-21T23:50:04",312.10000000000002,162708]
["2018-04-22T00:20:04",311.7,162708]
["2018-04-22T00:50:04",312.2,162708]
["2018-04-22T01:19:51",312.3,162708]
["2018-04-22T01:49:51",312.10000000000002,162708]
["2018-04-22T02:19:51",312.7,162708]
["2018-04-22T02:49:51",312.2,162708]
["2018-04-22T03:19:51",312.89999999999998,162708]
["2018-04-22T03:49:51",312.7,162708]
["2018-04-22T04:19:51",312.8,162708]
["2018-04-22T04:49:51",312.7,162708]
["2018-04-22T05:19:51",312.60000000000002,162708]
["2018-04-22T05:49:51",313,162708]
["2018-04-22T06:19:51",312.7,162708]
["2018-04-22T06:49:51",313.10000000000002,162708]
["2018-04-23T10:50:25",317.5,162708]
["2018-04-23T11:20:25",317.3,162708]
["2018-04-23T11:50:25",317.2,162708]
["2018-04-23T12:20:25",316.39999999999998,162708]
["2018-04-23T12:50:25",317.8,162708]
["2018-04-23T13:19:36",316.89999999999998,162708]
["2018-04-23T13:49:36",317,162708]
["2018-04-23T14:19:36",317.3,162708]
["2018-04-23T14:49:36",317.3,162708]
["2018-04-23T15:19:36",317,162708]
["2018-04-23T15:49:36",317,162708]
["2018-04-23T16:19:36",316.7,162708]
["2018-04-23T16:49:36",316.5,162708]
["2018-04-23T17:19:36",316.89999999999998,162708]
["2018-04-23T17:49:36",317.2,162708]
["2018-04-23T18:19:36",316.7,162708]
["2018-04-23T18:49:36",316.8,162708]
["2018-04-23T19:19:53",316.7,162708]
["2018-04-23T19:49:53",316.89999999999998,162708]
["2018-04-23T20:19:53",316.8,162708]
["2018-04-23T20:50:13",316.8,162708]
["2018-04-23T21:20:13",316.7,162708]
["2018-04-23T21:50:13",316.60000000000002,162708]
["2018-04-23T22:20:11",316.10000000000002,162708]
["2018-04-23T22:50:11",316.2,162708]
["2018-04-23T23:20:11",316.10000000000002,162708]
["2018-04-23T23:49:46",316,162708]
["2018-04-24T00:19:46",315.8,162708]
["2018-04-24T00:49:46",315.89999999999998,162708]
["2018-04-24T01:19:46",315.7,162708]
["2018-04-24T01:49:46",315.7,162708]
["2018-04-24T02:19:46",316,162708]
["2018-04-24T02:49:46",315.3,162708]
["2018-04-24T03:19:52",314.89999999999998,162708]
["2018-04-24T03:49:52",315.10000000000002,162708]
["2018-04-24T04:19:52",315.10000000000002,162708]
["2018-04-24T04:49:52",315.2,162708]
["2018-04-24T05:19:52",314.39999999999998,162708]
["2018-04-24T05:50:25",314.5,162708]
["2018-04-24T06:20:25",314.5,162708]
["2018-04-24T06:50:25",314.2,162708]
["2018-04-24T07:20:25",314.60000000000002,162708]
["2018-04-24T07:50:25",314.10000000000002,162708]
["2018-04-24T08:20:25",314.10000000000002,162708]
["2018-04-24T08:50:25",313.89999999999998,162708]
["2018-04-24T09:20:25",313.7,162708]
["2018-04-24T09:50:25",314,162708]
["2018-04-24T10:20:25",314,162708]
["2018-04-24T10:50:25",313.2,162708]
["2018-04-24T11:20:25",314.10000000000002,162708]
["2018-04-24T11:50:23",313.60000000000002,162708]
["2018-04-24T12:20:23",313,162708]
["2018-04-24T12:50:23",312.7,162708]
["2018-04-24T13:20:23",313.10000000000002,162708]
["2018-04-24T13:50:04",312.7,162708]
["2018-04-24T14:20:04",313,162708]
["2018-04-24T14:50:13",312.5,162708]
["2018-04-24T15:20:13",313.2,162708]
["2018-04-24T15:50:13",312.3,162708]
["2018-04-24T16:20:13",312.10000000000002,162708]
["2018-04-24T16:50:13",312.7,162708]
["2018-04-24T17:20:13",312.2,162708]
["2018-04-24T17:50:13",312.60000000000002,162708]
["2018-04-24T18:20:13",312.5,162708]
["2018-04-24T18:50:13",311,162708]
["2018-04-24T19:20:13",312.10000000000002,162708]
["2018-04-24T19:50:13",311.89999999999998,162708]
["2018-04-24T20:20:13",311.7,162708]
["2018-04-24T20:49:52",311.89999999999998,162708]
["2018-04-24T21:19:52",312,162708]
["2018-04-24T21:49:34",311.5,162708]
["2018-04-24T22:19:34",311.89999999999998,162708]
["2018-04-24T22:50:06",311.5,162708]
["2018-04-24T23:20:06",312,162708]
["2018-04-24T23:50:07",311.7,162708]
["2018-04-25T00:19:37",311.8,162708]
["2018-04-25T00:49:37",311.8,162708]
["2018-04-25T01:19:37",311.3,162708]
["2018-04-25T01:50:15",312,162708]
["2018-04-25T02:20:15",311.39999999999998,162708]
["2018-04-25T02:50:15",311.89999999999998,162708]
["2018-04-25T03:20:15",311.60000000000002,162708]
["2018-04-25T03:50:15",311.5,162708]
["2018-04-25T04:20:15",312.10000000000002,162708]
["2018-04-25T04:50:15",311.8,162708]
["2018-04-25T05:20:15",312.10000000000002,162708]
["2018-04-25T05:50:15",312.10000000000002,162708]
["2018-04-25T06:20:15",311.5,162708]
["2018-04-25T06:50:15",311.60000000000002,162708]
["2018-04-25T07:20:15",311.39999999999998,162708]
["2018-04-25T17:19:34",310,162708]
["2018-04-25T17:49:34",310.2,162708]
["2018-04-25T18:19:34",310.3,162708]
["2018-04-25T18:49:34",309.89999999999998,162708]
["2018-04-25T19:19:34",309.60000000000002,162708]
["2018-04-25T19:49:34",309.39999999999998,162708]
["2018-04-25T20:19:34",309.5,162708]
["2018-04-25T20:49:34",309.3,162708]
["2018-04-25T21:19:34",309.3,162708]
["2018-04-25T21:49:34",309,162708]
["2018-04-25T22:19:34",308.5,162708]
["2018-04-25T22:49:34",308.39999999999998,162708]
["2018-04-25T23:20:25",308.3,162708]
["2018-04-25T23:50:25",308.3,162708]
["2018-04-26T00:20:25",307.8,162708]
["2018-04-26T00:50:25",308,162708]
["2018-04-26T01:20:27",307.5,162708]
["2018-04-26T01:50:27",307.5,162708]
["2018-04-26T02:20:27",307.60000000000002,162708]
["2018-04-26T02:50:27",307.10000000000002,162708]
["2018-04-26T03:19:36",306.89999999999998,162708]
["2018-04-26T03:49:36",307.10000000000002,162708]
["2018-04-26T04:19:36",307.2,162708]
["2018-04-26T04:49:36",307,162708]
["2018-04-26T05:19:36",306.39999999999998,162708]
["2018-04-26T05:49:36",306.2,162708]
["2018-04-26T06:19:36",305.8,162708]
["2018-04-26T06:49:36",306.3,162708]
["2018-04-26T07:19:36",306,162708]
["2018-04-26T07:49:36",306.39999999999998,162708]
["2018-04-26T08:19:36",306.2,162708]
["2018-04-26T10:19:49",305.89999999999998,162708]
["2018-04-26T10:49:49",305.89999999999998,162708]
["2018-04-26T11:19:49",306.2,162708]
["2018-04-26T11:49:49",305.60000000000002,162708]
["2018-04-26T12:19:49",305.7,162708]
["2018-04-26T12:49:49",305.5,162708]
["2018-04-26T13:19:49",306,162708]
["2018-04-26T13:49:49",305.89999999999998,162708]
["2018-04-26T14:19:49",306.60000000000002,162708]
["2018-04-26T14:49:49",307.2,162708]
["2018-04-26T15:19:49",307.2,162708]
["2018-04-26T15:49:49",307,162708]
["2018-04-26T16:19:36",307.60000000000002,162708]
["2018-04-26T16:49:36",307.60000000000002,162708]
["2018-04-26T17:19:36",307.7,162708]
["2018-04-26T17:49:36",308.10000000000002,162708]
["2018-04-26T18:19:36",307.8,162708]
["2018-04-26T20:19:49",308.89999999999998,162708]
["2018-04-26T20:49:49",308.8,162708]
["2018-04-26T21:19:49",308.60000000000002,162708]
["2018-04-26T21:49:49",309.39999999999998,162708]
["2018-04-26T22:19:49",309.60000000000002,162708]
["2018-04-26T22:49:49",309.89999999999998,162708]
["2018-04-26T23:19:49",309.8,162708]
["2018-04-26T23:49:49",310.10000000000002,162708]
["2018-04-27T00:19:49",310,162708]
["2018-04-27T00:49:49",310.2,162708]
["2018-04-27T01:19:49",310.7,162708]
["2018-04-27T01:49:49",311.60000000000002,162708]
["2018-04-27T02:19:56",311.60000000000002,162708]
["2018-04-27T02:49:56",312.3,162708]
["2018-04-27T03:19:56",312.2,162708]
["2018-04-27T03:49:56",312.3,162708]
["2018-04-27T04:19:56",313,162708]
["2018-04-27T04:49:56",313,162708]
["2018-04-27T05:19:56",313.89999999999998,162708]
["2018-04-27T05:49:56",314.10000000000002,162708]
["2018-04-27T06:19:56",314.60000000000002,162708]
["2018-04-27T06:49:56",315,162708]
["2018-04-27T07:20:15",315,162708]
["2018-04-27T07:50:15",315.89999999999998,162708]
["2018-04-27T08:20:15",316,162708]
["2018-04-27T08:50:15",316.8,162708]
["2018-04-27T09:20:15",317.10000000000002,162708]
["2018-04-27T18:20:30",320.5,162708]
["2018-04-27T18:50:30",325.5,162708]
["2018-04-27T19:20:30",325.60000000000002,162708]
["2018-04-27T19:50:30",326.5,162708]
["2018-04-27T20:20:30",327.10000000000002,162708]
["2018-04-27T20:50:30",328.4,162708]
["2018-04-27T21:20:30",329.3,162708]
["2018-04-27T21:50:30",330.8,162708]
["2018-04-27T22:20:30",330.6,162708]
["2018-04-27T22:50:30",331,162708]
["2018-04-27T23:20:30",332.2,162708]
["2018-04-27T23:50:30",333.4,162708]
["2018-04-28T00:20:27",333.4,162708]
["2018-04-28T00:50:27",334.5,162708]
["2018-04-28T01:20:27",334.8,162708]
["2018-04-28T01:50:27",335.7,162708]
["2018-04-28T04:20:00",339.1,162708]
["2018-04-28T04:50:00",340,162708]
["2018-04-28T05:20:00",339.9,162708]
["2018-04-28T05:50:00",340.6,162708]
["2018-04-28T06:20:00",341.6,162708]
["2018-04-28T06:50:00",341.3,162708]
["2018-04-28T07:20:00",342.1,162708]
["2018-04-28T07:50:00",342.4,162708]
["2018-04-28T08:20:00",343.5,162708]
["2018-04-28T08:50:00",343.1,162708]
["2018-04-28T09:20:00",343.7,162708]
["2018-04-28T09:50:00",344.1,162708]
["2018-04-28T10:19:40",344.7,162708]
["2018-04-28T10:49:40",344.2,162708]
["2018-04-28T11:19:40",345,162708]
["2018-04-28T11:50:07",344.9,162708]
["2018-04-28T12:20:07",345.2,162708]
["2018-04-28T12:50:07",345.1,162708]
["2018-04-28T13:20:07",344.6,162708]
["2018-04-28T13:50:07",345.4,162708]
["2018-04-28T14:20:07",345.6,162708]
["2018-04-28T14:50:07",345.5,162708]
["2018-04-28T15:20:07",345.8,162708]
["2018-04-28T15:50:07",346,162708]
["2018-04-28T16:20:07",346.3,162708]
["2018-04-28T16:50:07",345.7,162708]
["2018-04-28T19:20:28",349.1,162708]
["2018-04-28T19:50:28",349.5,162708]
["2018-04-28T20:20:28",349.9,162708]
["2018-04-28T20:50:28",350.1,162708]
["2018-04-28T21:20:28",350.8,162708]
["2018-04-28T21:50:28",351,162708]
["2018-04-28T22:20:28",351.5,162708]
["2018-04-28T22:50:28",351.8,162708]
["2018-04-28T23:20:28",352.5,162708]
["2018-04-28T23:50:28",352.7,162708]
["2018-04-29T00:20:28",353.2,162708]
["2018-04-29T00:50:28",354.1,162708]
["2018-04-29T01:19:39",353.3,162708]
["2018-04-29T01:49:39",354.2,162708]
["2018-04-29T02:19:39",355,162708]
["2018-04-29T02:49:39",355.2,162708]
["2018-04-29T03:19:39",355.4,162708]
["2018-04-29T03:49:39",355.6,162708]
["2018-04-29T04:19:39",355.6,162708]
["2018-04-29T04:49:39",356.5,162708]
["2018-04-29T05:19:39",356.9,162708]
["2018-04-29T05:49:39",357.4,162708]
["2018-04-29T06:19:39",357.6,162708]
["2018-04-29T06:49:39",358.2,162708]
["2018-04-29T07:20:02",358.3,162708]
["2018-04-29T07:49:40",358.8,162708]
["2018-04-29T08:19:40",359.2,162708]
["2018-04-29T08:49:40",360.3,162708]
["2018-04-29T11:50:01",361.1,162708]
["2018-04-29T12:20:01",361.8,162708]
["2018-04-29T12:50:01",362.3,162708]
["2018-04-29T13:20:01",362.5,162708]
["2018-04-29T13:49:38",362.8,162708]
["2018-04-29T14:19:38",362.7,162708]
["2018-04-29T14:49:38",362.1,162708]
["2018-04-29T15:19:38",363,162708]
["2018-04-29T15:49:38",363.3,162708]
["2018-04-29T16:19:38",363.6,162708]
["2018-04-29T16:49:38",363.6,162708]
["2018-04-29T17:19:38",365.5,162708]
["2018-04-29T17:49:38",366,162708]
["2018-04-29T18:19:38",366.1,162708]
["2018-04-29T18:49:38",366.2,162708]
["2018-04-29T19:19:38",366.9,162708]
["2018-04-29T19:49:59",366.8,162708]
["2018-04-29T20:19:59",367.5,162708]
["2018-04-29T20:49:59",367.7,162708]
["2018-04-29T21:19:59",368.1,162708]
["2018-04-29T21:49:38",368.3,162708]
["2018-04-29T22:19:38",368.3,162708]
["2018-04-29T22:49:38",369.1,162708]
["2018-04-29T23:19:38",369.4,162708]
["2018-04-29T23:49:38",369.6,162708]
["2018-04-30T00:19:38",369.8,162708]
["2018-04-30T00:49:38",370.4,162708]
["2018-04-30T01:19:38",370.7,162708]
["2018-04-30T01:49:38",370.7,162708]
["2018-04-30T02:19:38",370.9,162708]
["2018-04-30T02:49:38",371.4,162708]
["2018-04-30T03:19:38",371.3,162708]
["2018-04-30T03:49:43",372,162708]
["2018-04-30T04:19:43",372.6,162708]
["2018-04-30T04:49:43",372.4,162708]
["2018-04-30T05:19:43",372.7,162708]
["2018-04-30T05:49:43",372.9,162708]
["2018-04-30T06:19:43",372.2,162708]
["2018-04-30T06:49:43",372.7,162708]
["2018-04-30T07:19:53",373.8,162708]
["2018-04-30T07:49:53",373.4,162708]
["2018-04-30T08:19:53",375,162708]
["2018-04-30T08:49:53",375.2,162708]
["2018-04-30T09:19:53",375.3,162708]
["2018-04-30T09:49:53",375.1,162708]
["2018-04-30T10:19:53",375.3,162708]
["2018-04-30T10:49:53",376.4,162708]
["2018-04-30T11:19:53",376.6,162708]
["2018-04-30T11:49:53",376,162708]
["2018-04-30T12:19:53",376.6,162708]
["2018-04-30T12:49:53",377.1,162708]
["2018-04-30T13:20:23",377,162708]
["2018-04-30T13:50:23",377.1,162708]
["2018-04-30T14:20:23",377.8,162708]
["2018-04-30T14:50:23",378.1,162708]
["2018-04-30T15:20:23",378.1,162708]
["2018-04-30T15:50:23",378.3,162708]
["2018-04-30T16:20:23",379.4,162708]
["2018-04-30T16:50:23",379.9,162708]
["2018-04-30T17:20:23",380.6,162708]
["2018-04-30T17:50:23",380.4,162708]
["2018-04-30T18:20:23",381.6,162708]
["2018-04-30T18:50:23",382.1,162708]
["2018-04-30T19:19:51",382.2,162708]
["2018-04-30T19:49:51",382.7,162708]
["2018-04-30T20:19:51",383.2,162708]
["2018-04-30T20:49:51",383.7,162708]
["2018-04-30T21:19:51",383.9,162708]
["2018-04-30T21:49:54",384.6,162708]
["2018-04-30T22:19:54",385.3,162708]
["2018-04-30T22:49:54",385.6,162708]
["2018-04-30T23:20:31",386.1,162708]
["2018-04-30T23:50:31",386.6,162708]
["2018-05-01T00:20:31",386.9,162708]
["2018-05-01T00:49:43",387.5,162708]
["2018-05-01T01:19:43",387.4,162708]
["2018-05-01T01:49:43",388.2,162708]
["2018-05-01T02:19:43",388.8,162708]
["2018-05-01T02:49:43",389.2,162708]
["2018-05-01T03:20:23",389.5,162708]
["2018-05-01T03:50:23",389.6,162708]
["2018-05-01T04:20:23",389.2,162708]
["2018-05-01T04:50:23",390.1,162708]
["2018-05-01T05:20:23",390.2,162708]
["2018-05-01T05:50:23",390.9,162708]
["2018-05-01T06:20:23",390.8,162708]
["2018-05-01T06:50:23",391.6,162708]
["2018-05-01T07:20:23",391.7,162708]
["2018-05-01T07:50:23",392,162708]
["2018-05-01T08:20:23",392.2,162708]
["2018-05-01T08:50:23",392.5,162708]
["2018-05-01T09:19:40",392.7,162708]
["2018-05-01T09:49:40",393.4,162708]
["2018-05-01T10:19:51",393.2,162708]
["2018-05-01T10:49:51",393.4,162708]
["2018-05-01T11:19:51",393.7,162708]
["2018-05-01T11:49:51",394.3,162708]
["2018-05-01T12:19:51",393.8,162708]
["2018-05-01T12:49:51",393.3,162708]
["2018-05-01T13:19:51",394.2,162708]
["2018-05-01T13:49:51",394,162708]
["2018-05-01T14:19:51",393.8,162708]
["2018-05-01T14:49:51",394.3,162708]
["2018-05-01T15:19:51",395.5,162708]
["2018-05-01T15:49:51",395.1,162708]
["2018-05-01T16:19:43",395.1,162708]
["2018-05-01T16:50:22",394.5,162708]
["2018-05-01T17:20:22",395.3,162708]
["2018-05-01T17:50:22",395.7,162708]
["2018-05-01T18:20:22",395.8,162708]
["2018-05-01T18:50:22",396.3,162708]
["2018-05-01T19:20:22",396.6,162708]
["2018-05-01T19:50:22",397,162708]
["2018-05-01T20:20:22",396.9,162708]
["2018-05-01T20:50:22",396.7,162708]
["2018-05-01T21:20:22",397.4,162708]
["2018-05-01T21:50:22",396.7,162708]
["2018-05-01T22:20:22",397.8,162708]
["2018-05-01T22:49:52",397.6,162708]
["2018-05-01T23:19:52",397.7,162708]
["2018-05-01T23:50:23",397.7,162708]
["2018-05-02T00:20:23",397.4,162708]
["2018-05-02T00:50:23",398.6,162708]
["2018-05-02T01:20:23",398.2,162708]
["2018-05-02T01:50:23",398.4,162708]
["2018-05-02T02:20:23",399.2,162708]
["2018-05-02T02:50:23",399.4,162708]
["2018-05-02T03:20:23",399.8,162708]
["2018-05-02T03:50:23",399.4,162708]
["2018-05-02T04:20:23",399.7,162708]
["2018-05-02T04:50:23",399.9,162708]
["2018-05-02T05:19:45",400.6,162708]
["2018-05-02T05:49:45",400.6,162708]
["2018-05-02T06:19:45",401.2,162708]
["2018-05-02T06:49:45",401.7,162708]
["2018-05-02T07:19:45",400.9,162708]
["2018-05-02T08:20:31",400.6,162708]
["2018-05-02T08:50:31",402.3,162708]
["2018-05-02T09:20:25",403,162708]
["2018-05-02T09:50:25",403.1,162708]
["2018-05-02T10:20:25",403.9,162708]
["2018-05-02T10:50:25",403.8,162708]
["2018-05-02T11:20:25",402.2,162708]
["2018-05-02T11:50:25",404.2,162708]
["2018-05-02T12:20:25",404.1,162708]
["2018-05-02T12:50:25",405.1,162708]
["2018-05-02T13:20:25",405.2,162708]
["2018-05-02T13:50:25",405.4,162708]
["2018-05-02T14:20:25",406.6,162708]
["2018-05-02T14:50:25",407.9,162708]
["2018-05-02T15:20:22",407.3,162708]
["2018-05-02T15:49:43",408.2,162708]
["2018-05-02T16:19:43",407.6,162708]
["2018-05-02T16:49:43",408.8,162708]
["2018-05-02T17:19:43",408.6,162708]
["2018-05-02T17:49:43",409.3,162708]
["2018-05-02T18:19:43",409.5,162708]
["2018-05-02T18:49:43",409.7,162708]
["2018-05-02T19:19:43",409.7,162708]
["2018-05-02T19:49:43",410.5,162708]
["2018-05-02T20:19:43",410.3,162708]
["2018-05-02T20:49:43",410.7,162708]
["2018-05-02T21:19:43",411.7,162708]
["2018-05-03T01:49:44",414.9,162708]
["2018-05-03T02:19:44",415.5,162708]
["2018-05-03T02:49:44",415.9,162708]
["2018-05-03T03:19:44",415.6,162708]
["2018-05-03T03:49:44",416.7,162708]
["2018-05-03T04:19:44",416.9,162708]
["2018-05-03T04:49:44",416.9,162708]
["2018-05-03T05:19:44",417.1,162708]
["2018-05-03T05:49:44",416.9,162708]
["2018-05-03T06:19:44",418,162708]
["2018-05-03T06:49:44",418,162708]
["2018-05-03T19:50:36",425.1,162708]
["2018-05-03T20:20:36",425.1,162708]
["2018-05-03T20:50:36",426.1,162708]
["2018-05-03T21:20:25",425.8,162708]
["2018-05-03T21:50:25",425.5,162708]
["2018-05-03T22:20:25",426.6,162708]
["2018-05-03T22:50:25",426.9,162708]
["2018-05-03T23:20:25",426.8,162708]
["2018-05-03T23:50:25",427.3,162708]
["2018-05-04T00:20:25",427.6,162708]
["2018-05-04T00:50:25",427.5,162708]
["2018-05-04T01:20:25",428,162708]
["2018-05-04T01:50:25",428.4,162708]
["2018-05-04T02:20:25",429,162708]
["2018-05-04T07:19:57",431.7,162708]
["2018-05-04T07:49:46",431.9,162708]
["2018-05-04T08:19:57",432.5,162708]
["2018-05-04T08:49:46",433,162708]
["2018-05-04T09:19:57",433.2,162708]
["2018-05-04T09:49:46",434,162708]
["2018-05-04T10:19:57",433.6,162708]
["2018-05-04T10:50:24",440,162708]
["2018-05-04T11:20:24",434.7,162708]
["2018-05-04T12:20:24",434.1,162708]
["2018-05-04T12:50:24",438.5,162708]
["2018-05-04T13:20:24",435.2,162708]
["2018-05-04T13:50:24",435.5,162708]
["2018-05-04T14:20:24",435.4,162708]
["2018-05-04T14:50:24",441,162708]
["2018-05-04T15:20:24",436.2,162708]
["2018-05-04T16:50:37",444.9,162708]
["2018-05-04T17:20:37",436.5,162708]
["2018-05-04T17:50:37",436.5,162708]
["2018-05-04T18:20:37",436.8,162708]
["2018-05-04T18:50:37",438.2,162708]
["2018-05-04T19:20:37",436.6,162708]
["2018-05-04T19:50:37",437.5,162708]
["2018-05-04T20:20:37",437.4,162708]
["2018-05-04T20:50:37",437.7,162708]
["2018-05-04T21:20:37",437.1,162708]
["2018-05-04T21:50:37",437.6,162708]
["2018-05-04T22:20:37",437.8,162708]
["2018-05-04T22:49:46",437.9,162708]
["2018-05-04T23:19:46",438.1,162708]
["2018-05-04T23:49:46",438.4,162708]
["2018-05-05T00:19:46",438,162708]
["2018-05-05T00:49:46",438.5,162708]
["2018-05-05T01:19:46",437.9,162708]
["2018-05-05T01:49:46",438.7,162708]
["2018-05-05T02:19:46",438.9,162708]
["2018-05-05T02:49:46",438.7,162708]
["2018-05-05T03:19:46",439.1,162708]
["2018-05-05T03:49:46",439.2,162708]
["2018-05-05T04:19:46",439.4,162708]
["2018-05-05T04:49:46",438.5,162708]
["2018-05-05T05:19:46",438.5,162708]
["2018-05-05T05:49:46",439.2,162708]
["2018-05-05T06:19:46",439.2,162708]
["2018-05-05T06:49:46",439.2,162708]
["2018-05-05T07:19:46",439.2,162708]
["2018-05-05T07:49:46",439.2,162708]
["2018-05-05T08:50:08",439,162708]
["2018-05-05T09:20:35",439.9,162708]
["2018-05-05T09:50:35",439.7,162708]
["2018-05-05T10:20:35",440.3,162708]
["2018-05-05T10:50:35",438.6,162708]
["2018-05-05T11:20:35",439.8,162708]
["2018-05-05T11:50:35",438.7,162708]
["2018-05-05T12:20:35",439.3,162708]
["2018-05-05T12:50:35",439.7,162708]
["2018-05-05T13:20:35",440.2,162708]
["2018-05-05T13:50:35",440.2,162708]
["2018-05-05T14:20:35",438.3,162708]
["2018-05-05T14:50:35",439.9,162708]
["2018-05-05T15:19:47",440.3,162708]
["2018-05-05T15:49:47",439.1,162708]
["2018-05-05T16:19:47",439.9,162708]
["2018-05-05T16:49:47",439.1,162708]
["2018-05-05T17:19:47",438.4,162708]
["2018-05-05T17:49:47",440.1,162708]
["2018-05-05T18:19:47",439.3,162708]
["2018-05-05T18:49:47",439.4,162708]
["2018-05-05T19:19:47",439,162708]
["2018-05-05T19:49:47",439.9,162708]
["2018-05-05T20:19:47",439,162708]
["2018-05-05T20:49:47",439.2,162708]
["2018-05-05T21:19:47",439,162708]
["2018-05-05T21:49:47",439.3,162708]
["2018-05-05T22:19:46",439.2,162708]
["2018-05-05T22:49:46",438.5,162708]
["2018-05-05T23:19:56",438.5,162708]
["2018-05-05T23:49:56",438.8,162708]
["2018-05-06T00:19:56",438.5,162708]
["2018-05-06T00:50:28",438.1,162708]
["2018-05-06T01:20:28",438.8,162708]
["2018-05-06T01:50:28",438,162708]
["2018-05-06T02:20:28",438.3,162708]
["2018-05-06T02:50:28",437.8,162708]
["2018-05-06T03:20:28",438.2,162708]
["2018-05-06T03:50:28",438.2,162708]
["2018-05-06T04:20:28",437.6,162708]
["2018-05-06T04:50:28",438.1,162708]
["2018-05-06T05:20:28",437.2,162708]
["2018-05-06T05:50:28",438.3,162708]
["2018-05-06T06:20:28",438,162708]
["2018-05-06T06:49:50",437.6,162708]
["2018-05-06T07:19:50",437.2,162708]
["2018-05-06T07:49:59",437.4,162708]
["2018-05-06T08:19:59",437.4,162708]
["2018-05-06T08:49:59",436.8,162708]
["2018-05-06T09:19:59",437.4,162708]
["2018-05-06T09:49:59",437.5,162708]
["2018-05-06T10:19:59",437.7,162708]
["2018-05-06T10:49:59",436.9,162708]
["2018-05-06T11:19:59",436.7,162708]
["2018-05-06T11:49:59",436.6,162708]
["2018-05-06T12:19:59",437.1,162708]
["2018-05-06T12:49:59",436.7,162708]
["2018-05-06T13:19:59",436.9,162708]
["2018-05-06T13:49:48",435.6,162708]
["2018-05-06T14:19:48",436.5,162708]
["2018-05-06T14:49:48",436.3,162708]
["2018-05-06T15:20:27",436.3,162708]
["2018-05-06T15:50:27",436.7,162708]
["2018-05-06T16:20:27",435.8,162708]
["2018-05-06T16:50:27",436,162708]
["2018-05-06T17:20:27",436.7,162708]
["2018-05-06T17:50:27",436.3,162708]
["2018-05-06T18:20:27",436.6,162708]
["2018-05-06T18:50:27",435.9,162708]
["2018-05-06T19:20:27",436.5,162708]
["2018-05-06T19:50:27",435.9,162708]
["2018-05-06T20:20:27",436.2,162708]
["2018-05-06T20:50:27",435.5,162708]
["2018-05-06T21:19:45",435.5,162708]
["2018-05-06T21:50:00",435.6,162708]
["2018-05-06T22:19:49",435.2,162708]
["2018-05-06T22:49:49",435.3,162708]
["2018-05-06T23:19:49",434.6,162708]
["2018-05-06T23:49:49",435.2,162708]
["2018-05-07T00:19:49",434.7,162708]
["2018-05-07T00:49:49",434,162708]
["2018-05-07T01:19:49",434.5,162708]
["2018-05-07T01:49:49",434.5,162708]
["2018-05-07T02:19:49",434.2,162708]
["2018-05-07T02:49:49",434.6,162708]
["2018-05-07T03:19:49",434.4,162708]
["2018-05-07T03:49:49",434.6,162708]
["2018-05-07T04:20:26",434.1,162708]
["2018-05-07T04:50:26",433.6,162708]
["2018-05-07T05:20:26",434.5,162708]
["2018-05-07T05:50:26",433.7,162708]
["2018-05-07T06:20:26",433.7,162708]
["2018-05-07T06:50:26",434,162708]
["2018-05-07T07:20:26",433.8,162708]
["2018-05-07T07:50:26",433.3,162708]
["2018-05-07T10:20:18",433.7,162708]
["2018-05-07T11:20:18",432.3,162708]
["2018-05-07T12:20:18",432.9,162708]
["2018-05-07T13:20:18",432.5,162708]
["2018-05-07T15:20:07",432.2,162708]
["2018-05-07T16:20:07",432.3,162708]
["2018-05-07T16:50:07",431.3,162708]
["2018-05-07T17:20:07",432.4,162708]
["2018-05-07T17:50:07",432,162708]
["2018-05-07T18:20:07",431.3,162708]
["2018-05-07T18:50:07",431,162708]
["2018-05-07T19:20:07",431,162708]
["2018-05-07T19:50:07",430.5,162708]
["2018-05-07T20:20:07",431.6,162708]
["2018-05-07T20:50:39",430.7,162708]
["2018-05-07T21:20:39",431.2,162708]
["2018-05-07T21:50:39",431.3,162708]
["2018-05-07T22:20:39",431.4,162708]
["2018-05-07T22:50:39",430.8,162708]
["2018-05-07T23:20:39",430.3,162708]
["2018-05-07T23:50:39",430.5,162708]
["2018-05-08T00:20:39",430,162708]
["2018-05-08T00:50:39",431,162708]
["2018-05-08T01:20:39",429.9,162708]
["2018-05-08T01:50:39",430.5,162708]
["2018-05-08T02:20:39",430.6,162708]
["2018-05-08T02:50:07",430.5,162708]
["2018-05-08T03:20:07",430.4,162708]
["2018-05-08T03:50:07",429.8,162708]
["2018-05-08T04:20:07",429.7,162708]
["2018-05-08T04:50:07",430.1,162708]
["2018-05-08T05:20:07",429.6,162708]
["2018-05-08T05:50:07",428.9,162708]
["2018-05-08T06:20:07",429.6,162708]
["2018-05-08T06:50:08",429.5,162708]
["2018-05-08T07:20:08",429.2,162708]
["2018-05-08T07:50:08",429.7,162708]
["2018-05-08T08:20:08",429.1,162708]
["2018-05-08T08:50:08",429.4,162708]
["2018-05-08T09:20:21",428.9,162708]
["2018-05-08T09:50:21",429.4,162708]
["2018-05-08T10:20:21",429.4,162708]
["2018-05-08T10:50:21",428.9,162708]
["2018-05-08T11:20:21",427.7,162708]
["2018-05-08T11:50:21",428.1,162708]
["2018-05-08T12:20:21",427.4,162708]
["2018-05-08T12:49:49",427.6,162708]
["2018-05-08T13:19:49",428.7,162708]
["2018-05-08T13:49:49",428.5,162708]
["2018-05-08T14:19:49",428.3,162708]
["2018-05-08T14:49:49",428.6,162708]
["2018-05-08T15:19:49",428.7,162708]
["2018-05-08T15:49:49",427.7,162708]
["2018-05-08T16:19:49",428.6,162708]
["2018-05-08T16:49:49",429.1,162708]
["2018-05-08T17:19:49",428.4,162708]
["2018-05-08T17:49:49",428.7,162708]
["2018-05-08T18:19:49",428.7,162708]
["2018-05-08T22:50:22",428,162708]
["2018-05-08T23:20:22",428.7,162708]
["2018-05-08T23:50:22",428.2,162708]
["2018-05-09T00:20:22",428.8,162708]
["2018-05-09T00:50:22",429.5,162708]
["2018-05-09T01:20:22",428.8,162708]
["2018-05-09T01:50:22",428.8,162708]
["2018-05-09T02:19:49",428.5,162708]
["2018-05-09T02:49:49",428.1,162708]
["2018-05-09T03:19:49",428.5,162708]
["2018-05-09T03:49:49",428.6,162708]
["2018-05-09T04:19:49",429,162708]
["2018-05-09T04:49:49",428.2,162708]
["2018-05-09T05:19:49",428.9,162708]
["2018-05-09T05:49:49",428.5,162708]
["2018-05-09T06:19:49",428.1,162708]
["2018-05-09T06:49:49",428.5,162708]
["2018-05-09T07:19:49",428.9,162708]
["2018-05-09T07:49:49",428.8,162708]
["2018-05-09T08:20:29",429,162708]
["2018-05-09T10:50:03",428.5,162708]
["2018-05-09T11:20:03",428.6,162708]
["2018-05-09T11:50:03",428.3,162708]
["2018-05-09T12:20:03",427.3,162708]
["2018-05-09T12:50:03",428.5,162708]
["2018-05-09T13:20:03",428.4,162708]
["2018-05-09T13:50:03",429,162708]
["2018-05-09T14:20:03",428.3,162708]
["2018-05-09T14:50:03",428.4,162708]
["2018-05-09T15:20:03",428.9,162708]
["2018-05-09T15:50:03",428.7,162708]
["2018-05-09T16:20:03",427.6,162708]
["2018-05-09T16:50:33",428.1,162708]
["2018-05-09T17:20:32",427.9,162708]
["2018-05-09T17:50:32",428.3,162708]
["2018-05-09T18:20:39",427.9,162708]
["2018-05-09T18:50:39",427.5,162708]
["2018-05-09T19:20:39",428.3,162708]
["2018-05-09T19:50:39",428.5,162708]
["2018-05-09T20:20:39",428.9,162708]
["2018-05-09T20:50:39",428.8,162708]
["2018-05-09T21:20:39",428.9,162708]
["2018-05-09T21:50:39",429,162708]
["2018-05-09T22:20:39",429,162708]
["2018-05-09T22:50:39",429.2,162708]
["2018-05-09T23:20:39",429.3,162708]
["2018-05-09T23:50:39",429,162708]
["2018-05-10T00:20:02",430,162708]
["2018-05-10T00:50:41",430.1,162708]
["2018-05-10T01:20:41",429.5,162708]
["2018-05-10T01:50:41",430.1,162708]
["2018-05-10T02:20:41",430.2,162708]
["2018-05-10T02:50:13",430.1,162708]
["2018-05-10T03:20:13",431.1,162708]
["2018-05-10T03:50:13",431.1,162708]
["2018-05-10T04:20:13",430.6,162708]
["2018-05-10T04:50:13",431.3,162708]
["2018-05-10T06:50:13",435.1,162708]
["2018-05-10T07:50:13",429.5,162708]
["2018-05-10T08:50:19",431.9,162708]
["2018-05-10T09:20:19",431.5,162708]
["2018-05-10T09:50:19",432.8,162708]
["2018-05-10T10:20:19",432.5,162708]
["2018-05-10T10:50:19",432.5,162708]
["2018-05-10T11:20:19",432.4,162708]
["2018-05-10T11:50:19",432.8,162708]
["2018-05-10T12:20:19",432.4,162708]
["2018-05-10T12:50:19",432.8,162708]
["2018-05-10T13:20:19",432.6,162708]
["2018-05-10T13:50:19",433.1,162708]
["2018-05-10T14:20:19",433.3,162708]
["2018-05-10T14:50:32",432.5,162708]
["2018-05-10T15:20:32",433.5,162708]
["2018-05-10T15:50:32",434.1,162708]
["2018-05-10T16:20:32",432.7,162708]
["2018-05-10T16:50:32",433,162708]
["2018-05-10T17:20:32",432.2,162708]
["2018-05-10T17:50:32",433,162708]
["2018-05-10T18:20:32",433.5,162708]
["2018-05-10T18:50:32",433.5,162708]
["2018-05-10T19:20:32",432.6,162708]
["2018-05-10T19:50:32",433.4,162708]
["2018-05-10T20:20:32",433.1,162708]
["2018-05-10T20:49:52",433.6,162708]
["2018-05-10T21:19:52",433.1,162708]
["2018-05-10T21:49:52",433.3,162708]
["2018-05-10T22:20:22",432.6,162708]
["2018-05-10T22:50:22",433.5,162708]
["2018-05-10T23:20:34",433.5,162708]
["2018-05-10T23:50:34",433.9,162708]
["2018-05-11T00:20:34",432.9,162708]
["2018-05-11T00:50:34",432.6,162708]
["2018-05-11T01:20:34",432.8,162708]
["2018-05-11T01:50:34",433.7,162708]
["2018-05-11T02:20:34",433.5,162708]
["2018-05-11T02:50:34",432.7,162708]
["2018-05-11T03:20:34",433.6,162708]
["2018-05-11T03:50:34",433.6,162708]
["2018-05-11T04:20:34",433.2,162708]
["2018-05-11T04:50:34",433.1,162708]
["2018-05-11T05:19:52",432.9,162708]
["2018-05-11T05:49:52",432.9,162708]
["2018-05-11T06:19:52",433.3,162708]
["2018-05-11T06:49:52",432.7,162708]
["2018-05-11T07:19:51",433.3,162708]
["2018-05-11T07:49:51",434,162708]
["2018-05-11T08:19:51",432.7,162708]
["2018-05-11T08:49:51",433.3,162708]
["2018-05-11T09:19:51",433.6,162708]
["2018-05-11T09:49:51",433.1,162708]
["2018-05-11T10:20:03",433.5,162708]
["2018-05-11T10:50:34",433.9,162708]
["2018-05-11T11:20:34",432.9,162708]
["2018-05-11T11:50:34",433.9,162708]
["2018-05-11T12:20:34",432.6,162708]
["2018-05-11T12:50:34",433.1,162708]
["2018-05-11T13:20:34",433.2,162708]
["2018-05-11T13:50:34",433.1,162708]
["2018-05-11T14:20:34",433.7,162708]
["2018-05-11T14:50:34",433.3,162708]
["2018-05-11T15:20:34",433.1,162708]
["2018-05-11T15:50:34",433.3,162708]
["2018-05-11T16:20:34",432.6,162708]
["2018-05-11T16:50:14",432,162708]
["2018-05-11T17:20:41",432.7,162708]
["2018-05-11T17:50:41",432.2,162708]
["2018-05-11T18:20:41",432.5,162708]
["2018-05-11T18:50:41",433.2,162708]
["2018-05-11T19:20:41",432.7,162708]
["2018-05-11T19:50:41",432.2,162708]
["2018-05-11T20:20:41",432.3,162708]
["2018-05-11T20:50:41",433.4,162708]
["2018-05-11T21:20:41",433,162708]
["2018-05-11T21:50:41",432.6,162708]
["2018-05-11T22:20:41",431.9,162708]
["2018-05-11T22:50:41",432.6,162708]
["2018-05-11T23:19:53",431.9,162708]
["2018-05-11T23:49:53",432.3,162708]
["2018-05-12T00:19:53",432.4,162708]
["2018-05-12T00:49:53",432.5,162708]
["2018-05-12T01:19:53",432.3,162708]
["2018-05-12T01:49:53",432.7,162708]
["2018-05-12T02:19:53",432.4,162708]
["2018-05-12T02:49:53",432.3,162708]
["2018-05-12T03:19:53",432.4,162708]
["2018-05-12T03:49:53",432.4,162708]
["2018-05-12T04:19:53",431.7,162708]
["2018-05-12T04:49:53",431.8,162708]
["2018-05-12T05:20:31",432.4,162708]
["2018-05-12T05:50:31",432,162708]
["2018-05-12T06:20:31",432.2,162708]
["2018-05-12T06:50:31",432,162708]
["2018-05-12T07:19:56",432.2,162708]
["2018-05-12T07:49:56",432.2,162708]
["2018-05-12T08:19:56",432,162708]
["2018-05-12T08:50:44",432.2,162708]
["2018-05-12T09:20:44",432,162708]
["2018-05-12T09:50:44",432.2,162708]
["2018-05-12T10:20:44",432.1,162708]
["2018-05-12T10:50:44",432.5,162708]
["2018-05-12T11:20:44",431.6,162708]
["2018-05-12T11:50:44",431.3,162708]
["2018-05-12T12:20:43",431.6,162708]
["2018-05-12T12:49:56",431.6,162708]
["2018-05-12T13:19:56",432.2,162708]
["2018-05-12T13:49:56",432,162708]
["2018-05-12T14:19:56",431.9,162708]
["2018-05-12T14:49:56",431.7,162708]
["2018-05-12T15:19:56",431.3,162708]
["2018-05-12T15:49:56",432.5,162708]
["2018-05-12T16:20:14",431.9,162708]
["2018-05-12T16:50:14",432.1,162708]
["2018-05-12T17:20:14",431.5,162708]
["2018-05-12T17:50:14",431.9,162708]
["2018-05-12T18:20:14",432.3,162708]
["2018-05-12T18:50:14",431.1,162708]
["2018-05-12T19:20:14",432.5,162708]
["2018-05-12T19:50:14",431.8,162708]
["2018-05-12T20:20:14",432.4,162708]
["2018-05-12T20:50:14",432,162708]
["2018-05-12T21:20:14",432.3,162708]
["2018-05-12T21:50:14",431.5,162708]
["2018-05-12T22:20:06",431.7,162708]
["2018-05-12T22:50:06",431.1,162708]
["2018-05-12T23:20:06",431.7,162708]
["2018-05-12T23:50:06",431.3,162708]
["2018-05-13T00:19:55",431.5,162708]
["2018-05-13T00:49:55",432.3,162708]
["2018-05-13T01:19:54",431.3,162708]
["2018-05-13T01:49:54",431.4,162708]
["2018-05-13T02:19:54",431.1,162708]
["2018-05-13T02:49:54",431.6,162708]
["2018-05-13T03:19:54",431.1,162708]
["2018-05-13T03:49:54",431.7,162708]
["2018-05-13T04:19:54",431.7,162708]
["2018-05-13T04:49:54",431.7,162708]
["2018-05-13T05:19:54",431.1,162708]
["2018-05-13T05:49:54",431.3,162708]
["2018-05-13T06:19:54",431.6,162708]
["2018-05-13T06:49:54",431.1,162708]
["2018-05-13T07:50:03",430.8,162708]
["2018-05-13T08:20:03",431.6,162708]
["2018-05-13T08:50:03",430.9,162708]
["2018-05-13T09:20:03",430.1,162708]
["2018-05-13T09:50:03",430.5,162708]
["2018-05-13T10:20:03",432,162708]
["2018-05-13T10:50:03",431.5,162708]
["2018-05-13T11:20:03",431.2,162708]
["2018-05-13T11:50:03",430.8,162708]
["2018-05-13T12:20:03",431.2,162708]
["2018-05-13T12:50:03",431,162708]
["2018-05-13T13:20:03",431.2,162708]
["2018-05-13T13:50:26",431.2,162708]
["2018-05-13T14:20:26",430.7,162708]
["2018-05-13T14:50:26",430.2,162708]
["2018-05-13T15:19:53",431.4,162708]
["2018-05-13T15:49:53",431.3,162708]
["2018-05-13T16:19:53",430.1,162708]
["2018-05-13T16:49:53",429.2,162708]
["2018-05-13T17:19:53",430.3,162708]
["2018-05-13T17:49:53",431.6,162708]
["2018-05-13T18:19:53",431.2,162708]
["2018-05-13T18:49:53",431.8,162708]
["2018-05-13T19:19:53",431.4,162708]
["2018-05-13T22:49:57",432.4,162708]
["2018-05-13T23:19:57",432.3,162708]
["2018-05-13T23:49:57",432.9,162708]
["2018-05-14T00:19:57",433,162708]
["2018-05-14T00:49:57",432.8,162708]
["2018-05-14T01:19:57",432.4,162708]
["2018-05-14T01:49:57",433.1,162708]
["2018-05-14T02:19:57",433.1,162708]
["2018-05-14T02:49:57",430.5,162708]
["2018-05-14T03:19:57",433.9,162708]
["2018-05-14T03:49:57",434.1,162708]
["2018-05-14T04:19:57",433.4,162708]
["2018-05-14T04:50:13",433.9,162708]
["2018-05-14T05:20:13",433.3,162708]
["2018-05-14T05:50:13",433.9,162708]
["2018-05-14T06:20:13",433.9,162708]
["2018-05-14T06:50:13",433.7,162708]
["2018-05-14T10:19:54",434.1,162708]
["2018-05-14T10:50:07",434.6,162708]
["2018-05-14T11:20:07",434.3,162708]
["2018-05-14T12:20:07",434.4,162708]
["2018-05-14T12:50:07",433.6,162708]
["2018-05-14T14:20:07",432.2,162708]
["2018-05-14T14:50:07",433.8,162708]
["2018-05-14T15:20:07",433.8,162708]
["2018-05-14T15:50:34",432.9,162708]
["2018-05-14T16:20:34",433.7,162708]
["2018-05-14T16:50:34",434.3,162708]
["2018-05-14T17:20:34",433.8,162708]
["2018-05-14T17:50:34",433.8,162708]
["2018-05-14T18:20:34",433.7,162708]
["2018-05-14T18:50:34",434.1,162708]
["2018-05-14T19:20:34",433.9,162708]
["2018-05-14T19:50:34",433.3,162708]
["2018-05-14T20:20:34",433.3,162708]
["2018-05-14T20:50:34",433,162708]
["2018-05-14T21:20:34",433.6,162708]
["2018-05-14T21:50:17",432.7,162708]
["2018-05-14T22:20:17",433.3,162708]
["2018-05-14T22:50:35",433.6,162708]
["2018-05-14T23:20:14",433.2,162708]
["2018-05-14T23:50:14",433.4,162708]
["2018-05-15T00:20:14",433.4,162708]
["2018-05-15T00:50:14",432.6,162708]
["2018-05-15T01:20:14",433.2,162708]
["2018-05-15T01:50:14",431.9,162708]
["2018-05-15T02:20:14",433,162708]
["2018-05-15T02:50:14",432.8,162708]
["2018-05-15T03:20:14",432.7,162708]
["2018-05-15T03:50:14",431.7,162708]
["2018-05-15T04:20:17",432.7,162708]
["2018-05-15T04:50:17",432.7,162708]
["2018-05-15T05:20:17",432.6,162708]
["2018-05-15T09:50:25",432.1,162708]
["2018-05-15T10:20:25",431.7,162708]
["2018-05-15T10:50:25",431.2,162708]
["2018-05-15T11:20:25",432.3,162708]
["2018-05-15T11:50:25",431.9,162708]
["2018-05-15T12:20:25",431.3,162708]
["2018-05-15T12:50:25",431.9,162708]
["2018-05-15T13:20:25",431.9,162708]
["2018-05-15T13:50:25",430.6,162708]
["2018-05-15T14:20:25",431.4,162708]
["2018-05-15T14:50:25",431.5,162708]
["2018-05-16T02:50:35",430,162708]
["2018-05-16T03:20:35",429.4,162708]
["2018-05-16T03:50:35",429.1,162708]
["2018-05-16T04:20:35",429.3,162708]
["2018-05-16T04:50:35",429.4,162708]
["2018-05-16T05:20:35",429.3,162708]
["2018-05-16T05:50:35",429,162708]
["2018-05-16T06:20:35",428.8,162708]
["2018-05-16T06:50:35",428.9,162708]
["2018-05-16T07:20:35",428.3,162708]
["2018-05-16T07:50:35",428.6,162708]
["2018-05-16T08:20:35",427.8,162708]
["2018-05-16T08:50:07",428.2,162708]
["2018-05-16T09:20:07",427.6,162708]
["2018-05-16T09:50:07",428.3,162708]
["2018-05-16T10:20:07",428.3,162708]
["2018-05-16T10:50:07",428.3,162708]
["2018-05-16T11:20:07",427.9,162708]
["2018-05-16T11:50:07",428.3,162708]
["2018-05-16T12:20:07",427.7,162708]
["2018-05-16T12:50:40",426.4,162708]
["2018-05-16T13:20:40",427.1,162708]
["2018-05-16T13:50:40",426.6,162708]
["2018-05-16T14:20:40",427.1,162708]
["2018-05-16T14:50:40",426.9,162708]
["2018-05-16T15:20:40",427,162708]
["2018-05-16T15:50:40",427.4,162708]
["2018-05-16T16:20:20",427.2,162708]
["2018-05-16T16:50:20",426.6,162708]
["2018-05-16T17:20:20",426.6,162708]
["2018-05-16T17:50:20",427.4,162708]
["2018-05-16T18:20:20",427.7,162708]
["2018-05-16T18:50:20",427.4,162708]
["2018-05-16T23:50:17",426.5,162708]
["2018-05-17T00:20:17",426.3,162708]
["2018-05-17T00:50:17",426.6,162708]
["2018-05-17T01:20:17",426.1,162708]
["2018-05-17T01:50:17",425.9,162708]
["2018-05-17T02:20:17",426.2,162708]
["2018-05-17T02:50:17",426,162708]
["2018-05-17T03:20:17",425.6,162708]
["2018-05-17T03:50:17",425.6,162708]
["2018-05-17T04:20:17",425.2,162708]
["2018-05-17T04:50:17",425.5,162708]
["2018-05-17T05:20:17",424.4,162708]
["2018-05-17T05:50:17",425,162708]
["2018-05-17T06:20:17",424.6,162708]
["2018-05-17T06:50:17",424.9,162708]
["2018-05-17T07:20:17",424.8,162708]
["2018-05-17T07:50:17",424.3,162708]
["2018-05-17T10:20:07",423.8,162708]
["2018-05-17T10:50:07",423.6,162708]
["2018-05-17T11:20:07",423.8,162708]
["2018-05-17T11:50:07",423.2,162708]
["2018-05-17T12:20:07",423,162708]
["2018-05-17T12:50:07",422.9,162708]
["2018-05-17T13:20:07",426.5,162708]
["2018-05-17T13:50:07",423.2,162708]
["2018-05-17T14:20:07",423.6,162708]
["2018-05-17T14:50:07",421.8,162708]
["2018-05-17T15:20:07",422.4,162708]
["2018-05-17T15:50:07",421.9,162708]
["2018-05-17T16:20:37",422,162708]
["2018-05-17T16:50:37",422.2,162708]
["2018-05-17T17:20:37",421.9,162708]
["2018-05-17T17:50:37",421.3,162708]
["2018-05-17T18:20:37",421.3,162708]
["2018-05-17T18:50:37",421.1,162708]
["2018-05-17T19:20:37",421.3,162708]
["2018-05-17T21:50:39",420,162708]
["2018-05-17T22:20:39",420.1,162708]
["2018-05-17T22:50:39",420.1,162708]
["2018-05-17T23:20:39",419.5,162708]
["2018-05-17T23:50:39",419.5,162708]
["2018-05-18T00:20:39",419.4,162708]
["2018-05-18T00:50:39",418.5,162708]
["2018-05-18T01:20:39",419,162708]
["2018-05-18T01:50:39",419,162708]
["2018-05-18T02:20:39",418.8,162708]
["2018-05-18T02:50:39",418.8,162708]
["2018-05-18T03:20:39",418.1,162708]
["2018-05-18T03:50:41",418,162708]
["2018-05-18T04:20:41",417.9,162708]
["2018-05-18T04:50:41",418.2,162708]
["2018-05-18T05:20:41",417.7,162708]
["2018-05-18T05:50:12",417.6,162708]
["2018-05-18T06:20:12",417.7,162708]
["2018-05-18T06:50:12",416.7,162708]
["2018-05-18T07:20:12",416.4,162708]
["2018-05-18T07:50:12",416.9,162708]
["2018-05-18T08:20:12",416.4,162708]
["2018-05-18T08:50:12",415,162708]
["2018-05-18T09:20:12",416.5,162708]
["2018-05-18T09:50:12",415.3,162708]
["2018-05-18T10:20:12",415.7,162708]
["2018-05-18T10:50:29",415.7,162708]
["2018-05-18T11:20:29",415.1,162708]
["2018-05-18T11:50:29",414,162708]
["2018-05-18T12:20:38",414.8,162708]
["2018-05-18T13:20:38",414.6,162708]
["2018-05-18T13:50:38",415,162708]
["2018-05-18T14:20:38",416,162708]
["2018-05-18T15:20:38",415.1,162708]
["2018-05-18T15:50:38",414.9,162708]
["2018-05-18T16:20:38",414.5,162708]
["2018-05-18T16:50:38",414.1,162708]
["2018-05-18T17:20:38",414.1,162708]
["2018-05-18T17:50:38",414,162708]
["2018-05-18T18:20:02",414.1,162708]
["2018-05-18T18:50:02",413.3,162708]
["2018-05-18T19:20:02",413.3,162708]
["2018-05-18T19:50:02",412.9,162708]
["2018-05-18T20:20:02",412.6,162708]
["2018-05-18T20:50:02",412.3,162708]
["2018-05-18T21:20:02",412.4,162708]
["2018-05-18T21:50:02",412.3,162708]
["2018-05-18T22:20:02",411.2,162708]
["2018-05-18T22:50:02",414.6,162708]
["2018-05-18T23:20:02",411.6,162708]
["2018-05-18T23:50:51",410.9,162708]
["2018-05-19T00:20:51",410.3,162708]
["2018-05-19T00:50:51",410.7,162708]
["2018-05-19T01:20:51",410.4,162708]
["2018-05-19T01:50:51",409.5,162708]
["2018-05-19T02:20:51",409.6,162708]
["2018-05-19T02:50:51",409.6,162708]
["2018-05-19T03:20:51",408.7,162708]
["2018-05-19T05:50:10",408.1,162708]
["2018-05-19T06:20:10",408,162708]
["2018-05-19T06:50:10",407.6,162708]
["2018-05-19T07:20:10",408.1,162708]
["2018-05-19T07:50:10",407.2,162708]
["2018-05-19T08:20:10",406.4,162708]
["2018-05-19T08:50:10",407.7,162708]
["2018-05-19T09:20:10",406.4,162708]
["2018-05-19T09:50:10",405.9,162708]
["2018-05-19T10:20:10",405.4,162708]
["2018-05-19T10:50:10",404.8,162708]
["2018-05-19T11:20:10",405.1,162708]
["2018-05-19T11:50:33",404.2,162708]
["2018-05-19T12:20:00",404.6,162708]
["2018-05-19T12:50:00",404.7,162708]
["2018-05-19T13:20:42",404.3,162708]
["2018-05-19T13:50:42",403.9,162708]
["2018-05-19T14:20:42",402.9,162708]
["2018-05-19T14:50:42",402.6,162708]
["2018-05-19T15:20:42",403.1,162708]
["2018-05-19T15:50:42",402.7,162708]
["2018-05-19T16:20:42",402.8,162708]
["2018-05-19T16:50:42",403.4,162708]
["2018-05-19T17:20:42",403.2,162708]
["2018-05-19T17:50:42",403.1,162708]
["2018-05-19T18:20:42",403.5,162708]
["2018-05-19T18:50:42",403.1,162708]
["2018-05-19T19:20:09",402.8,162708]
["2018-05-19T19:50:09",402,162708]
["2018-05-19T20:20:09",402.4,162708]
["2018-05-19T20:50:09",402.2,162708]
["2018-05-19T21:20:09",402.3,162708]
["2018-05-19T21:50:09",401.9,162708]
["2018-05-19T22:20:09",401.4,162708]
["2018-05-19T22:50:09",401.5,162708]
["2018-05-19T23:20:09",401.8,162708]
["2018-05-19T23:50:09",400.6,162708]
["2018-05-20T00:20:12",400.4,162708]
["2018-05-20T00:50:12",400.6,162708]
["2018-05-20T08:20:14",396.8,162708]
["2018-05-20T08:50:14",397.1,162708]
["2018-05-20T09:20:14",396.1,162708]
["2018-05-20T09:50:14",395.4,162708]
["2018-05-20T10:20:14",395.3,162708]
["2018-05-20T10:50:14",395.1,162708]
["2018-05-20T11:20:14",394.7,162708]
["2018-05-20T11:50:14",393.8,162708]
["2018-05-20T12:20:14",393.7,162708]
["2018-05-20T12:50:14",394,162708]
["2018-05-20T13:20:14",393.5,162708]
["2018-05-20T17:50:50",393.3,162708]
["2018-05-20T18:20:50",392.9,162708]
["2018-05-20T18:50:50",392.8,162708]
["2018-05-20T19:20:50",392.7,162708]
["2018-05-20T19:50:50",392.6,162708]
["2018-05-20T20:20:50",392.5,162708]
["2018-05-20T20:50:50",391.7,162708]
["2018-05-20T21:20:50",391.8,162708]
["2018-05-20T21:50:50",392,162708]
["2018-05-20T22:20:50",391.6,162708]
["2018-05-20T22:50:50",391.6,162708]
["2018-05-21T01:20:04",390.7,162708]
["2018-05-21T01:50:04",390.7,162708]
["2018-05-21T02:20:04",390.1,162708]
["2018-05-21T02:50:04",389.7,162708]
["2018-05-21T03:20:04",389.8,162708]
["2018-05-21T03:50:04",389.6,162708]
["2018-05-21T04:20:04",389,162708]
["2018-05-21T04:50:04",388.6,162708]
["2018-05-21T05:20:04",388.8,162708]
["2018-05-21T05:50:04",388.4,162708]
["2018-05-21T06:20:04",388.4,162708]
["2018-05-21T10:50:05",383.4,162708]
["2018-05-21T11:20:05",385.5,162708]
["2018-05-21T11:50:05",385.3,162708]
["2018-05-21T12:20:05",385.5,162708]
["2018-05-21T12:50:05",385.2,162708]
["2018-05-21T13:50:05",385.5,162708]
["2018-05-21T15:20:05",383.9,162708]
["2018-05-21T15:50:05",383.5,162708]
["2018-05-21T16:20:05",384.2,162708]
["2018-05-21T16:50:45",383.9,162708]
["2018-05-21T17:20:45",383,162708]
["2018-05-21T17:50:45",383.1,162708]
["2018-05-21T18:20:16",382.3,162708]
["2018-05-21T18:50:16",382.7,162708]
["2018-05-21T19:20:16",382.5,162708]
["2018-05-21T19:50:16",382.2,162708]
["2018-05-21T20:20:16",382.5,162708]
["2018-05-21T20:50:16",382.1,162708]
["2018-05-21T21:20:16",381.8,162708]
["2018-05-21T21:50:16",381.8,162708]
["2018-05-21T22:20:16",381.7,162708]
["2018-05-21T22:50:16",381.3,162708]
["2018-05-21T23:20:16",381.3,162708]
["2018-05-21T23:50:16",381.3,162708]
["2018-05-22T00:50:06",381.2,162708]
["2018-05-22T01:20:06",380.7,162708]
["2018-05-22T01:50:06",380.7,162708]
["2018-05-22T02:20:06",380.4,162708]
["2018-05-22T02:50:06",380.1,162708]
["2018-05-22T03:20:06",380.2,162708]
["2018-05-22T03:50:06",380.1,162708]
["2018-05-22T04:20:06",379.7,162708]
["2018-05-22T04:50:06",380,162708]
["2018-05-22T05:20:06",379.6,162708]
["2018-05-22T05:50:06",379.7,162708]
["2018-05-22T06:20:06",379.4,162708]
["2018-05-22T06:50:45",379,162708]
["2018-05-22T07:20:45",379.8,162708]
["2018-05-22T07:50:45",379.2,162708]
["2018-05-22T08:20:45",378.4,162708]
["2018-05-22T08:50:45",378.3,162708]
["2018-05-22T09:20:45",378.8,162708]
["2018-05-22T09:50:54",378.5,162708]
["2018-05-22T10:20:54",378.1,162708]
["2018-05-22T10:50:54",378.2,162708]
["2018-05-22T11:20:54",377.6,162708]
["2018-05-22T11:50:54",377.3,162708]
["2018-05-22T12:20:54",378.2,162708]
["2018-05-22T12:50:54",377.5,162708]
["2018-05-22T13:20:54",376.7,162708]
["2018-05-22T17:20:24",376.3,162708]
["2018-05-22T17:50:24",376.2,162708]
["2018-05-22T18:20:24",375.3,162708]
["2018-05-22T18:50:24",376.3,162708]
["2018-05-22T19:20:24",375.6,162708]
["2018-05-22T19:50:24",375.6,162708]
["2018-05-22T20:20:24",375.7,162708]
["2018-05-22T20:50:24",375,162708]
["2018-05-22T21:20:24",375.1,162708]
["2018-05-22T21:50:24",375.2,162708]
["2018-05-22T22:20:24",375.2,162708]
["2018-05-23T01:20:47",374,162708]
["2018-05-23T01:50:47",374,162708]
["2018-05-23T02:20:47",373.8,162708]
["2018-05-23T02:50:47",373.7,162708]
["2018-05-23T03:20:47",373.3,162708]
["2018-05-23T04:20:47",372.7,162708]
["2018-05-23T04:50:47",372.5,162708]
["2018-05-23T05:20:47",372.8,162708]
["2018-05-23T06:20:47",372.9,162708]
["2018-05-23T06:50:47",371.9,162708]
["2018-05-23T07:20:33",372.2,162708]
["2018-05-23T07:50:33",371.9,162708]
["2018-05-23T08:20:33",371.3,162708]
["2018-05-23T08:50:33",371.4,162708]
["2018-05-23T09:20:33",371.1,162708]
["2018-05-23T09:50:33",370.4,162708]
["2018-05-23T10:20:33",371.4,162708]
["2018-05-23T10:50:33",371.2,162708]
["2018-05-23T11:20:33",370.3,162708]
["2018-05-23T11:50:33",369.9,162708]
["2018-05-23T12:20:33",370.6,162708]
["2018-05-23T12:50:53",370.3,162708]
["2018-05-23T13:20:23",370.1,162708]
["2018-05-23T13:50:23",369.5,162708]
["2018-05-23T14:20:23",369.6,162708]
["2018-05-23T14:50:23",370.9,162708]
["2018-05-23T15:20:23",370,162708]
["2018-05-23T15:50:23",370.5,162708]
["2018-05-23T16:20:23",369.7,162708]
["2018-05-23T16:50:23",369.6,162708]
["2018-05-23T17:20:23",369.9,162708]
["2018-05-23T17:50:23",369.1,162708]
["2018-05-23T18:20:23",368.7,162708]
["2018-05-23T18:50:23",368.8,162708]
["2018-05-23T19:20:05",368.4,162708]
["2018-05-23T19:50:05",368.2,162708]
["2018-05-23T20:20:05",368,162708]
["2018-05-23T20:50:05",368.1,162708]
["2018-05-23T21:20:05",368.1,162708]
["2018-05-23T21:50:05",367.7,162708]
["2018-05-23T22:20:05",367.5,162708]
["2018-05-23T22:50:14",367.1,162708]
["2018-05-23T23:20:14",366.9,162708]
["2018-05-23T23:50:48",366.8,162708]
["2018-05-24T00:20:48",367.1,162708]
["2018-05-24T00:50:48",366.7,162708]
["2018-05-24T01:20:48",366.4,162708]
["2018-05-24T01:50:48",365.9,162708]
["2018-05-24T02:20:48",366.3,162708]
["2018-05-24T02:50:48",366.6,162708]
["2018-05-24T03:20:48",366,162708]
["2018-05-24T03:50:48",365.9,162708]
["2018-05-24T04:20:48",365.8,162708]
["2018-05-24T04:50:48",365.4,162708]
["2018-05-24T05:20:48",365.8,162708]
["2018-05-24T05:50:07",365.6,162708]
["2018-05-24T06:20:07",365.5,162708]
["2018-05-24T06:50:07",364.9,162708]
["2018-05-24T07:20:07",364.8,162708]
["2018-05-24T11:20:36",363.4,162708]
["2018-05-24T11:50:36",363.7,162708]
["2018-05-24T12:20:36",363.3,162708]
["2018-05-24T12:50:36",363.3,162708]
["2018-05-24T13:20:36",362.8,162708]
["2018-05-24T13:50:36",362.7,162708]
["2018-05-24T14:20:36",362.9,162708]
["2018-05-24T14:50:36",362.4,162708]
["2018-05-24T15:20:36",362.6,162708]
["2018-05-24T15:50:36",362.1,162708]
["2018-05-24T16:20:36",362.6,162708]
["2018-05-24T16:50:36",361.6,162708]
["2018-05-24T17:20:36",361.7,162708]
["2018-05-24T17:50:36",361.9,162708]
["2018-05-24T18:20:36",362,162708]
["2018-05-24T18:50:36",361.6,162708]
["2018-05-24T19:20:36",361.4,162708]
["2018-05-24T19:50:36",361.2,162708]
["2018-05-24T20:20:36",361.2,162708]
["2018-05-24T20:50:36",361.1,162708]
["2018-05-24T21:20:36",360.9,162708]
["2018-05-25T10:50:18",365.8,162708]
["2018-05-25T11:20:18",365.5,162708]
["2018-05-25T11:50:18",367.1,162708]
["2018-05-25T12:20:18",366.3,162708]
["2018-05-25T12:50:18",367.1,162708]
["2018-05-25T13:20:18",368.3,162708]
["2018-05-25T13:50:18",368.5,162708]
["2018-05-25T14:20:18",369,162708]
["2018-05-25T14:50:18",369.7,162708]
["2018-05-25T15:20:25",369.9,162708]
["2018-05-25T15:50:25",370,162708]
["2018-05-25T16:20:25",369.9,162708]
["2018-05-25T16:50:25",371.1,162708]
["2018-05-25T17:20:25",370.7,162708]
["2018-05-25T17:50:25",371.9,162708]
["2018-05-25T18:20:25",372.8,162708]
["2018-05-25T18:50:25",373.3,162708]
["2018-05-25T19:20:25",373.9,162708]
["2018-05-25T19:50:25",374.2,162708]
["2018-05-25T20:20:25",373.9,162708]
["2018-05-25T20:50:25",374.8,162708]
["2018-05-25T21:20:57",375.7,162708]
["2018-05-26T00:20:27",378.2,162708]
["2018-05-26T00:50:27",378.8,162708]
["2018-05-26T01:20:27",379,162708]
["2018-05-26T01:50:27",379.8,162708]
["2018-05-26T02:20:27",380.3,162708]
["2018-05-26T02:50:27",380.9,162708]
["2018-05-26T03:20:27",380.9,162708]
["2018-05-26T03:50:27",381.2,162708]
["2018-05-26T04:20:27",381.9,162708]
["2018-05-26T04:50:27",382.1,162708]
["2018-05-26T05:20:27",382.6,162708]
["2018-05-26T14:50:07",388.5,162708]
["2018-05-26T15:20:07",387.9,162708]
["2018-05-26T15:50:07",389.6,162708]
["2018-05-26T16:20:07",389.3,162708]
["2018-05-26T16:50:07",389.8,162708]
["2018-05-26T17:20:07",390,162708]
["2018-05-26T17:50:07",390.2,162708]
["2018-05-26T18:20:07",390.6,162708]
["2018-05-26T18:50:07",390.8,162708]
["2018-05-26T19:20:07",390.1,162708]
["2018-05-26T19:50:07",392.1,162708]
["2018-05-26T20:20:07",392.2,162708]
["2018-05-26T20:51:00",392.7,162708]
["2018-05-26T21:21:00",393,162708]
["2018-05-26T21:51:00",393.2,162708]
["2018-05-26T22:21:00",393.5,162708]
["2018-05-26T22:51:00",393.2,162708]
["2018-05-26T23:20:47",394,162708]
["2018-05-26T23:50:47",394.3,162708]
["2018-05-27T00:20:47",394.7,162708]
["2018-05-27T00:50:47",394.4,162708]
["2018-05-27T01:20:47",394.9,162708]
["2018-05-27T01:50:47",395.1,162708]
["2018-05-27T02:20:47",395.5,162708]
["2018-05-27T02:50:47",395.7,162708]
["2018-05-27T03:20:47",395.5,162708]
["2018-05-27T03:50:47",395.6,162708]
["2018-05-27T04:20:47",395.6,162708]
["2018-05-27T05:20:09",396.1,162708]
["2018-05-27T05:50:09",395.9,162708]
["2018-05-27T06:20:09",395.8,162708]
["2018-05-27T06:50:09",396.2,162708]
["2018-05-27T07:20:09",396.6,162708]
["2018-05-27T07:50:09",397.3,162708]
["2018-05-27T08:20:09",396.9,162708]
["2018-05-27T08:50:09",397.3,162708]
["2018-05-27T09:20:09",397.2,162708]
["2018-05-27T09:50:09",397.1,162708]
["2018-05-27T10:20:09",398,162708]
["2018-05-27T13:20:31",397.1,162708]
["2018-05-27T13:50:31",397.4,162708]
["2018-05-27T14:20:31",396.9,162708]
["2018-05-27T14:50:31",397.2,162708]
["2018-05-27T15:20:31",397,162708]
["2018-05-27T15:50:31",398,162708]
["2018-05-27T16:20:31",397.1,162708]
["2018-05-27T16:50:31",397.6,162708]
["2018-05-27T17:20:31",397.4,162708]
["2018-05-27T17:50:31",397.6,162708]
["2018-05-27T18:20:31",397.7,162708]
["2018-05-27T18:50:31",397.8,162708]
["2018-05-27T19:20:57",397,162708]
["2018-05-27T19:50:57",396.9,162708]
["2018-05-27T20:20:57",397.1,162708]
["2018-05-27T21:20:57",397.1,162708]
["2018-05-27T21:50:57",396.2,162708]
["2018-05-27T22:20:57",397,162708]
["2018-05-27T22:50:57",397.1,162708]
["2018-05-27T23:20:57",397.1,162708]
["2018-05-27T23:50:57",396.9,162708]
["2018-05-28T00:20:42",396.4,162708]
["2018-05-28T00:50:12",396.7,162708]
["2018-05-28T01:20:12",396.1,162708]
["2018-05-28T01:50:12",396.6,162708]
["2018-05-28T02:20:12",396.3,162708]
["2018-05-28T02:50:12",396.4,162708]
["2018-05-28T03:50:12",395.8,162708]
["2018-05-28T04:20:12",396.3,162708]
["2018-05-28T04:50:12",395.8,162708]
["2018-05-28T05:20:12",395.6,162708]
["2018-05-28T05:50:12",395.6,162708]
["2018-05-28T06:50:28",396.1,162708]
["2018-05-28T07:20:28",394.9,162708]
["2018-05-28T07:50:30",395,162708]
["2018-05-28T08:20:10",394.6,162708]
["2018-05-28T08:50:19",395.5,162708]
["2018-05-28T09:20:19",394.9,162708]
["2018-05-28T09:50:19",395,162708]
["2018-05-28T10:20:19",394.9,162708]
["2018-05-28T10:50:19",394.2,162708]
["2018-05-28T11:50:19",393.6,162708]
["2018-05-28T12:20:19",394.1,162708]
["2018-05-28T12:50:19",395.5,162708]
["2018-05-28T13:20:19",394.3,162708]
["2018-05-28T13:50:19",393.7,162708]
["2018-05-28T14:20:19",394.2,162708]
["2018-05-28T14:51:01",394.3,162708]
["2018-05-28T15:21:01",394.4,162708]
["2018-05-28T15:51:02",393.8,162708]
["2018-05-28T16:21:02",393.8,162708]
["2018-05-28T16:50:13",393.8,162708]
["2018-05-28T17:20:22",393.1,162708]
["2018-05-28T17:50:22",394.2,162708]
["2018-05-28T18:20:22",393.3,162708]
["2018-05-28T18:50:22",392.7,162708]
["2018-05-28T19:20:22",393.5,162708]
["2018-05-28T19:50:22",393.7,162708]
["2018-05-28T20:20:22",393.1,162708]
["2018-05-28T20:50:22",392.9,162708]
["2018-05-28T21:20:31",393,162708]
["2018-05-28T21:50:31",393,162708]
["2018-05-28T22:20:31",392.6,162708]
["2018-05-28T22:50:31",393.1,162708]
["2018-05-28T23:20:31",392.2,162708]
["2018-05-28T23:50:31",392.8,162708]
["2018-05-29T00:20:31",392.6,162708]
["2018-05-29T00:50:31",392.5,162708]
["2018-05-29T01:20:31",391.9,162708]
["2018-05-29T01:50:31",393.4,162708]
["2018-05-29T02:20:31",392.4,162708]
["2018-05-29T02:50:31",392.6,162708]
["2018-05-29T03:20:31",392.4,162708]
["2018-05-29T03:50:31",392.4,162708]
["2018-05-29T04:20:31",392.3,162708]
["2018-05-29T04:50:31",391.8,162708]
["2018-05-29T05:20:53",392.1,162708]
["2018-05-29T05:50:53",392.5,162708]
["2018-05-29T07:51:00",391.9,162708]
["2018-05-29T08:21:00",391.4,162708]
["2018-05-29T08:51:00",391.6,162708]
["2018-05-29T09:20:34",391.4,162708]
["2018-05-29T09:50:34",391.5,162708]
["2018-05-29T10:20:41",391.5,162708]
["2018-05-29T10:50:41",391.7,162708]
["2018-05-29T11:20:52",391.4,162708]
["2018-05-29T11:50:52",391.5,162708]
["2018-05-29T12:20:52",391.9,162708]
["2018-05-29T12:50:52",390.9,162708]
["2018-05-29T13:20:52",391.7,162708]
["2018-05-29T13:50:52",391,162708]
["2018-05-29T14:20:52",391.7,162708]
["2018-05-29T14:50:52",391.7,162708]
["2018-05-29T15:20:52",391.3,162708]
["2018-05-29T15:50:52",391.7,162708]
["2018-05-29T16:20:52",390.4,162708]
["2018-05-29T16:50:52",391.3,162708]
["2018-05-29T17:20:51",390.5,162708]
["2018-05-29T17:50:51",391,162708]
["2018-05-29T18:20:51",391,162708]
["2018-05-29T18:50:51",392,162708]
["2018-05-29T20:20:41",391.2,162708]
["2018-05-29T20:50:41",391.3,162708]
["2018-05-29T21:20:41",391.4,162708]
["2018-05-29T21:50:41",391.8,162708]
["2018-05-29T22:20:41",391.8,162708]
["2018-05-29T22:50:41",391.8,162708]
["2018-05-29T23:20:41",392.3,162708]
["2018-05-29T23:50:41",392.5,162708]
["2018-05-30T00:20:41",393,162708]
["2018-05-30T00:50:41",392.9,162708]
["2018-05-30T01:20:41",393.5,162708]
["2018-05-30T07:20:20",396,162708]
["2018-05-30T07:50:20",395.7,162708]
["2018-05-30T08:20:20",396.5,162708]
["2018-05-30T08:50:20",397,162708]
["2018-05-30T09:20:20",397,162708]
["2018-05-30T09:50:20",397.6,162708]
["2018-05-30T10:20:20",397.6,162708]
["2018-05-30T10:50:20",398.3,162708]
["2018-05-30T11:20:20",398.3,162708]
["2018-05-30T11:50:20",398.3,162708]
["2018-05-30T12:20:20",398.9,162708]
["2018-05-30T12:50:20",399.1,162708]
["2018-05-30T13:20:23",399.5,162708]
["2018-05-30T13:50:23",399.6,162708]
["2018-05-30T14:20:23",400.5,162708]
["2018-05-30T14:50:23",400.6,162708]
["2018-05-30T15:20:23",400.7,162708]
["2018-05-30T15:50:24",400.9,162708]
["2018-05-30T16:20:24",401.1,162708]
["2018-05-30T16:50:51",401.7,162708]
["2018-05-30T17:20:51",401.6,162708]
["2018-05-30T17:50:51",403.6,162708]
["2018-05-30T18:20:51",403.4,162708]
["2018-05-30T18:50:51",403.9,162708]
["2018-05-30T19:20:23",404.1,162708]
["2018-05-30T19:50:23",404.5,162708]
["2018-05-30T20:20:23",404.4,162708]
["2018-05-30T20:50:23",405.9,162708]
["2018-05-30T21:20:23",406.3,162708]
["2018-05-30T21:50:23",406.5,162708]
["2018-05-30T22:20:23",409.2,162708]
["2018-05-30T22:50:23",409.4,162708]
["2018-05-30T23:20:23",410.4,162708]
["2018-05-30T23:50:23",410.7,162708]
["2018-05-31T00:20:23",411.1,162708]
["2018-05-31T00:50:23",412,162708]
["2018-05-31T01:20:23",412.6,162708]
["2018-05-31T01:50:23",413.1,162708]
["2018-05-31T02:20:23",413.9,162708]
["2018-05-31T02:50:23",414.4,162708]
["2018-05-31T03:20:23",415,162708]
["2018-05-31T03:50:23",415.8,162708]
["2018-05-31T04:20:23",416.3,162708]
["2018-05-31T04:50:23",417.1,162708]
["2018-05-31T05:21:04",416.5,162708]
["2018-05-31T05:51:04",417.9,162708]
["2018-05-31T06:21:04",418.3,162708]
["2018-05-31T06:51:04",419.1,162708]
["2018-05-31T07:21:04",419.4,162708]
["2018-05-31T07:51:04",419.7,162708]
["2018-05-31T08:21:04",419.9,162708]
["2018-05-31T08:51:04",419.5,162708]
["2018-05-31T09:21:04",420.4,162708]
["2018-05-31T09:51:04",420.7,162708]
["2018-05-31T10:21:04",420.9,162708]
["2018-05-31T10:51:04",421.9,162708]
["2018-05-31T11:21:04",422.6,162708]
["2018-05-31T11:51:04",423.7,162708]
["2018-05-31T12:21:04",422.9,162708]
["2018-05-31T12:51:04",423.8,162708]
["2018-05-31T13:21:04",423.8,162708]
["2018-05-31T13:51:04",424.6,162708]
["2018-05-31T18:51:04",426.9,162708]
["2018-05-31T19:21:04",429.1,162708]
["2018-05-31T19:51:04",428.3,162708]
["2018-05-31T20:21:04",428.3,162708]
["2018-05-31T20:51:04",429.3,162708]
["2018-05-31T21:21:04",429.5,162708]
["2018-05-31T21:51:04",429.7,162708]
["2018-05-31T22:21:04",429.8,162708]
["2018-05-31T22:51:04",430,162708]
["2018-05-31T23:21:04",430.7,162708]
["2018-05-31T23:51:04",430.3,162708]
["2018-06-01T00:21:04",430.5,162708]
["2018-06-01T00:51:04",431.1,162708]
["2018-06-01T01:21:04",431.7,162708]
["2018-06-01T01:51:04",431.8,162708]
["2018-06-01T02:21:04",431.2,162708]
["2018-06-01T02:51:04",431.9,162708]
["2018-06-01T03:21:04",432.9,162708]
["2018-06-01T03:51:04",433,162708]
["2018-06-01T07:21:03",434.5,162708]
["2018-06-01T07:51:03",435.2,162708]
["2018-06-01T08:21:03",435.3,162708]
["2018-06-01T08:51:03",435.5,162708]
["2018-06-01T09:21:03",435.8,162708]
["2018-06-01T09:51:03",435.7,162708]
["2018-06-01T10:21:03",435.8,162708]
["2018-06-01T10:51:03",435.8,162708]
["2018-06-01T11:21:03",436.7,162708]
["2018-06-01T11:51:03",436.9,162708]
["2018-06-01T12:21:03",436.5,162708]
["2018-06-01T18:50:25",440.4,162708]
["2018-06-01T19:20:25",440.5,162708]
["2018-06-01T19:50:25",440.9,162708]
["2018-06-01T20:20:25",441.3,162708]
["2018-06-01T20:50:25",441,162708]
["2018-06-01T21:20:25",441.6,162708]
["2018-06-01T21:50:25",442.2,162708]
["2018-06-01T22:20:17",442.8,162708]
["2018-06-01T22:50:17",442.4,162708]
["2018-06-01T23:20:17",442.1,162708]
["2018-06-01T23:50:17",443,162708]
["2018-06-02T00:20:17",443.5,162708]
["2018-06-02T00:50:17",443.3,162708]
["2018-06-02T01:20:17",442.7,162708]
["2018-06-02T01:50:17",444.1,162708]
["2018-06-02T02:20:17",444.1,162708]
["2018-06-02T02:50:17",443.9,162708]
["2018-06-02T03:20:17",444.5,162708]
["2018-06-02T03:50:17",445,162708]
["2018-06-02T04:20:55",445.1,162708]
["2018-06-02T04:50:55",439.4,162708]
["2018-06-02T05:50:55",445.7,162708]
["2018-06-02T06:20:55",445.8,162708]
["2018-06-02T06:50:55",443.7,162708]
["2018-06-02T07:20:55",446,162708]
["2018-06-02T07:50:55",446.6,162708]
["2018-06-02T08:20:55",447.1,162708]
["2018-06-02T08:50:55",447.3,162708]
["2018-06-02T09:20:45",447.4,162708]
["2018-06-02T09:50:45",447.8,162708]
["2018-06-02T10:20:45",447.3,162708]
["2018-06-02T10:50:45",446.7,162708]
["2018-06-02T11:20:45",447.4,162708]
["2018-06-02T11:50:45",448.1,162708]
["2018-06-02T12:20:45",448.9,162708]
["2018-06-02T12:50:45",447.9,162708]
["2018-06-02T13:20:45",448.4,162708]
["2018-06-02T13:50:45",449.1,162708]
["2018-06-02T14:20:45",449.3,162708]
["2018-06-02T14:50:45",449.7,162708]
["2018-06-02T15:21:05",449.4,162708]
["2018-06-02T15:51:05",449.4,162708]
["2018-06-02T17:20:35",451.1,162708]
["2018-06-02T17:50:35",450.2,162708]
["2018-06-02T18:20:35",450.9,162708]
["2018-06-02T18:50:35",450.2,162708]
["2018-06-02T19:20:35",450.9,162708]
["2018-06-02T19:50:35",452,162708]
["2018-06-02T20:20:35",451.5,162708]
["2018-06-02T20:50:35",451.6,162708]
["2018-06-02T21:20:35",452,162708]
["2018-06-02T21:50:35",451.6,162708]
["2018-06-02T22:20:35",451.5,162708]
["2018-06-03T01:50:39",452.5,162708]
["2018-06-03T02:20:39",452.3,162708]
["2018-06-03T02:50:39",453.3,162708]
["2018-06-03T03:20:39",453.8,162708]
["2018-06-03T03:50:39",452.7,162708]
["2018-06-03T04:20:39",453.3,162708]
["2018-06-03T04:50:39",453.1,162708]
["2018-06-03T05:20:39",453.1,162708]
["2018-06-03T05:50:39",453.9,162708]
["2018-06-03T06:20:39",454.3,162708]
["2018-06-03T06:50:39",454,162708]
["2018-06-03T07:20:39",454,162708]
["2018-06-03T07:50:55",454,162708]
["2018-06-03T08:20:55",454.2,162708]
["2018-06-03T08:50:55",454.2,162708]
["2018-06-03T09:20:37",454.9,162708]
["2018-06-03T09:50:37",454.8,162708]
["2018-06-03T10:20:37",454.6,162708]
["2018-06-03T16:20:57",455.4,162708]
["2018-06-03T16:50:57",455.3,162708]
["2018-06-03T17:20:57",456.1,162708]
["2018-06-03T17:50:57",456.4,162708]
["2018-06-03T18:20:57",457,162708]
["2018-06-03T18:50:57",456.5,162708]
["2018-06-03T19:20:57",456.6,162708]
["2018-06-03T19:50:57",456.2,162708]
["2018-06-03T20:20:57",456.4,162708]
["2018-06-03T20:50:57",456,162708]
["2018-06-03T21:20:57",457.3,162708]
["2018-06-03T21:50:57",457,162708]
["2018-06-03T22:21:08",456.8,162708]
["2018-06-03T22:51:08",457,162708]
["2018-06-03T23:21:08",456.4,162708]
["2018-06-03T23:51:08",457.1,162708]
["2018-06-04T00:21:08",456.4,162708]
["2018-06-04T00:51:08",456.8,162708]
["2018-06-04T01:20:45",456.7,162708]
["2018-06-04T01:50:45",456.9,162708]
["2018-06-04T02:20:45",457.6,162708]
["2018-06-04T02:50:45",456.8,162708]
["2018-06-04T03:20:45",456.7,162708]
["2018-06-04T06:21:08",456.9,162708]
["2018-06-04T06:51:08",457.1,162708]
["2018-06-04T07:21:08",456.7,162708]
["2018-06-04T07:51:08",457.3,162708]
["2018-06-04T08:21:08",457.5,162708]
["2018-06-04T08:51:08",456.6,162708]
["2018-06-04T09:21:08",457,162708]
["2018-06-04T09:51:08",457.1,162708]
["2018-06-04T10:21:08",457.2,162708]
["2018-06-04T10:50:28",456.8,162708]
["2018-06-04T11:20:28",456.5,162708]
["2018-06-04T11:50:28",456.6,162708]
["2018-06-04T12:20:28",456.4,162708]
["2018-06-04T12:50:28",457.3,162708]
["2018-06-04T13:20:28",457.2,162708]
["2018-06-04T13:50:28",456.3,162708]
["2018-06-04T14:20:28",456.1,162708]
["2018-06-04T14:50:28",456.2,162708]
["2018-06-04T15:20:28",456.6,162708]
["2018-06-04T15:50:28",455.9,162708]
["2018-06-04T19:50:28",457.3,162708]
["2018-06-04T20:20:28",456.5,162708]
["2018-06-04T20:50:28",456.9,162708]
["2018-06-04T21:20:28",457,162708]
["2018-06-04T22:20:28",457.3,162708]
["2018-06-04T22:50:28",457.2,162708]
["2018-06-04T23:20:28",456.5,162708]
["2018-06-04T23:50:28",457,162708]
["2018-06-05T00:20:28",456.3,162708]
["2018-06-05T00:50:28",456.5,162708]
["2018-06-05T01:50:39",456.4,162708]
["2018-06-05T02:20:39",456.1,162708]
["2018-06-05T02:50:39",455.7,162708]
["2018-06-05T03:20:39",455.7,162708]
["2018-06-05T03:50:39",455.9,162708]
["2018-06-05T04:20:39",455.3,162708]
["2018-06-05T04:50:39",455.9,162708]
["2018-06-05T05:20:39",455.8,162708]
["2018-06-05T05:50:39",455.4,162708]
["2018-06-05T06:20:39",454.7,162708]
["2018-06-05T06:50:39",455.8,162708]
["2018-06-05T07:20:39",455.6,162708]
["2018-06-05T07:50:28",455.2,162708]
["2018-06-05T08:20:28",454.9,162708]
["2018-06-05T08:50:28",454.5,162708]
["2018-06-05T09:20:28",454.5,162708]
["2018-06-05T09:50:42",454.7,162708]
["2018-06-05T10:20:42",454.1,162708]
["2018-06-05T10:50:42",455.1,162708]
["2018-06-05T11:20:42",455.1,162708]
["2018-06-05T11:50:42",454.7,162708]
["2018-06-05T12:20:42",455,162708]
["2018-06-05T12:50:42",454.1,162708]
["2018-06-05T13:20:42",454.3,162708]
["2018-06-05T13:50:42",454.4,162708]
["2018-06-05T14:20:42",453.8,162708]
["2018-06-05T14:50:42",453.6,162708]
["2018-06-05T15:20:42",453.9,162708]
["2018-06-05T15:50:41",453.7,162708]
["2018-06-05T16:20:41",453.4,162708]
["2018-06-05T16:50:41",453.6,162708]
["2018-06-05T17:20:20",452.5,162708]
["2018-06-05T17:50:20",452.7,162708]
["2018-06-05T18:20:20",452.3,162708]
["2018-06-05T18:50:20",452.5,162708]
["2018-06-05T19:20:20",452.1,162708]
["2018-06-05T19:50:20",452.8,162708]
["2018-06-05T20:20:20",451.7,162708]
["2018-06-05T20:50:20",452.4,162708]
["2018-06-05T21:20:20",452.2,162708]
["2018-06-05T21:50:20",451.8,162708]
["2018-06-05T22:20:20",451,162708]
["2018-06-05T22:50:20",452.3,162708]
["2018-06-05T23:20:27",451.4,162708]
["2018-06-05T23:50:27",450.8,162708]
["2018-06-06T00:20:27",450.8,162708]
["2018-06-07T11:21:10",438.3,162708]
["2018-06-07T11:51:10",439.5,162708]
["2018-06-07T12:21:10",438.5,162708]
["2018-06-07T12:51:10",438,162708]
["2018-06-07T13:20:19",437.1,162708]
["2018-06-07T13:50:19",437.3,162708]
["2018-06-07T14:20:19",438.2,162708]
["2018-06-07T14:50:19",437.4,162708]
["2018-06-07T15:20:19",436.8,162708]
["2018-06-07T15:50:19",436.9,162708]
["2018-06-07T16:20:19",436.2,162708]
["2018-06-07T16:50:19",435.6,162708]
["2018-06-07T17:20:19",434.9,162708]
["2018-06-07T17:50:19",434.7,162708]
["2018-06-07T18:20:19",435.1,162708]
["2018-06-07T18:50:19",434.6,162708]
["2018-06-07T19:20:42",434.6,162708]
["2018-06-07T19:50:42",433.5,162708]
["2018-06-07T20:20:42",433.6,162708]
["2018-06-07T20:50:42",434,162708]
["2018-06-07T21:20:42",433.3,162708]
["2018-06-07T21:50:42",432.7,162708]
["2018-06-07T22:20:42",430,162708]
["2018-06-07T22:50:42",432.6,162708]
["2018-06-07T23:21:02",432,162708]
["2018-06-07T23:51:02",431.6,162708]
["2018-06-08T00:21:02",431.2,162708]
["2018-06-08T00:51:02",431.4,162708]
["2018-06-08T01:21:02",431.1,162708]
["2018-06-08T01:51:02",430.4,162708]
["2018-06-08T02:21:02",429.8,162708]
["2018-06-08T02:51:02",429.4,162708]
["2018-06-08T03:21:01",429,162708]
["2018-06-08T03:51:01",428.8,162708]
["2018-06-08T04:21:01",428.8,162708]
["2018-06-08T04:50:23",428.4,162708]
["2018-06-08T05:20:23",428.5,162708]
["2018-06-08T05:50:23",427.9,162708]
["2018-06-08T06:20:23",427.6,162708]
["2018-06-08T06:50:23",427.4,162708]
["2018-06-08T07:50:32",426.6,162708]
["2018-06-08T08:50:32",425.4,162708]
["2018-06-08T09:20:32",425.3,162708]
["2018-06-08T09:50:32",425.3,162708]
["2018-06-08T10:20:32",425.6,162708]
["2018-06-08T10:50:32",425.2,162708]
["2018-06-08T11:20:32",425.4,162708]
["2018-06-08T11:50:52",424.6,162708]
["2018-06-08T12:20:52",423.9,162708]
["2018-06-08T13:20:21",423.3,162708]
["2018-06-08T13:50:21",422.9,162708]
["2018-06-08T14:20:21",423.3,162708]
["2018-06-08T14:50:21",422.2,162708]
["2018-06-08T15:20:21",422.9,162708]
["2018-06-08T15:50:21",422.1,162708]
["2018-06-08T16:20:21",422.2,162708]
["2018-06-08T16:50:21",420.4,162708]
["2018-06-08T17:20:21",421.4,162708]
["2018-06-08T17:50:21",420.6,162708]
["2018-06-08T18:20:21",421.3,162708]
["2018-06-08T19:20:43",420.6,162708]
["2018-06-08T19:50:43",420.5,162708]
["2018-06-08T20:21:02",419.9,162708]
["2018-06-08T20:50:22",419.4,162708]
["2018-06-08T21:20:44",419.6,162708]
["2018-06-08T21:50:51",419.3,162708]
["2018-06-08T22:20:51",418.7,162708]
["2018-06-08T22:50:51",418.3,162708]
["2018-06-08T23:20:51",418.4,162708]
["2018-06-08T23:50:53",417.8,162708]
["2018-06-09T00:20:53",418.1,162708]
["2018-06-09T00:50:53",417.5,162708]
["2018-06-09T01:20:23",417.7,162708]
["2018-06-09T01:50:23",416.9,162708]
["2018-06-09T02:20:23",417.4,162708]
["2018-06-09T02:50:23",417,162708]
["2018-06-09T03:20:23",416.1,162708]
["2018-06-09T03:50:23",415.8,162708]
["2018-06-09T04:20:23",416.6,162708]
["2018-06-09T04:50:23",415.7,162708]
["2018-06-09T05:20:23",415.4,162708]
["2018-06-09T05:50:23",415.3,162708]
["2018-06-09T06:20:23",415.3,162708]
["2018-06-09T07:21:01",415.3,162708]
["2018-06-09T07:50:35",415.4,162708]
["2018-06-09T08:20:35",413.7,162708]
["2018-06-09T08:50:35",414.1,162708]
["2018-06-09T09:20:35",413.7,162708]
["2018-06-09T09:50:35",414,162708]
["2018-06-09T10:20:35",413.5,162708]
["2018-06-09T10:50:35",412.8,162708]
["2018-06-09T11:20:35",413.3,162708]
["2018-06-09T11:50:35",413.3,162708]
["2018-06-09T12:20:35",413.4,162708]
["2018-06-09T12:50:55",412.5,162708]
["2018-06-09T13:20:55",412.1,162708]
["2018-06-09T13:50:34",411.9,162708]
["2018-06-09T14:21:04",412,162708]
["2018-06-09T14:51:04",411.8,162708]
["2018-06-09T15:21:04",411.8,162708]
["2018-06-09T15:51:04",411.8,162708]
["2018-06-09T16:21:04",411.4,162708]
["2018-06-09T16:51:04",411.6,162708]
["2018-06-09T17:21:04",411.7,162708]
["2018-06-09T17:51:04",411.1,162708]
["2018-06-09T18:21:04",411.3,162708]
["2018-06-09T18:51:04",407.1,162708]
["2018-06-09T19:21:04",411.1,162708]
["2018-06-09T19:51:04",410.7,162708]
["2018-06-09T20:21:05",410.6,162708]
["2018-06-09T20:51:05",410.7,162708]
["2018-06-09T21:21:05",410,162708]
["2018-06-09T21:51:04",410.4,162708]
["2018-06-09T22:21:04",409.6,162708]
["2018-06-09T22:50:34",409.3,162708]
["2018-06-09T23:20:34",410.1,162708]
["2018-06-09T23:50:34",409.5,162708]
["2018-06-10T00:20:34",409.3,162708]
["2018-06-10T00:50:34",408.5,162708]
["2018-06-10T01:20:34",408.7,162708]
["2018-06-10T01:50:34",409.1,162708]
["2018-06-10T02:20:34",409,162708]
["2018-06-10T02:50:45",409,162708]
["2018-06-10T03:20:45",408.5,162708]
["2018-06-10T03:50:45",408.5,162708]
["2018-06-10T04:20:45",408.6,162708]
["2018-06-10T04:50:45",408.2,162708]
["2018-06-10T05:20:45",408.2,162708]
["2018-06-10T05:50:45",407.7,162708]
["2018-06-10T06:20:45",407.1,162708]
["2018-06-10T06:50:41",408.1,162708]
["2018-06-10T07:20:45",407.1,162708]
["2018-06-10T07:50:45",407.6,162708]
["2018-06-10T08:20:45",407,162708]
["2018-06-10T08:51:12",407.3,162708]
["2018-06-10T09:21:12",407.6,162708]
["2018-06-10T09:51:12",407.3,162708]
["2018-06-10T10:21:12",406.9,162708]
["2018-06-10T10:51:12",407,162708]
["2018-06-10T11:21:12",406.9,162708]
["2018-06-10T11:51:12",406.1,162708]
["2018-06-10T12:21:12",406,162708]
["2018-06-10T12:51:12",405.6,162708]
["2018-06-10T13:21:02",405.8,162708]
["2018-06-10T13:51:02",405.3,162708]
["2018-06-10T14:21:02",405.7,162708]
["2018-06-10T14:51:02",405.1,162708]
["2018-06-10T15:21:02",405.1,162708]
["2018-06-10T15:51:02",405.7,162708]
["2018-06-10T16:21:02",405.1,162708]
["2018-06-10T16:51:02",404.8,162708]
["2018-06-10T17:21:02",404.1,162708]
["2018-06-10T17:51:02",404.1,162708]
["2018-06-10T18:21:02",404.4,162708]
["2018-06-10T18:51:02",404,162708]
["2018-06-10T19:20:23",403.7,162708]
["2018-06-10T19:50:23",402.8,162708]
["2018-06-10T20:20:23",402.6,162708]
["2018-06-10T20:50:23",402.5,162708]
["2018-06-10T21:20:23",403,162708]
["2018-06-10T21:50:24",402.4,162708]
["2018-06-10T22:20:24",402.8,162708]
["2018-06-10T22:50:24",402.8,162708]
["2018-06-10T23:20:34",402.9,162708]
["2018-06-10T23:50:34",402.1,162708]
["2018-06-11T00:20:32",402.2,162708]
["2018-06-11T00:50:32",401.4,162708]
["2018-06-11T01:20:32",401.5,162708]
["2018-06-11T01:50:32",401.1,162708]
["2018-06-11T02:20:24",401.8,162708]
["2018-06-11T02:50:24",401.4,162708]
["2018-06-11T03:20:24",400.9,162708]
["2018-06-11T03:50:24",400.9,162708]
["2018-06-11T04:20:24",401,162708]
["2018-06-11T04:50:24",401.1,162708]
["2018-06-11T05:20:24",400.8,162708]
["2018-06-11T05:50:24",400.9,162708]
["2018-06-11T06:20:24",399.9,162708]
["2018-06-11T06:50:45",400.1,162708]
["2018-06-11T07:21:16",399.9,162708]
["2018-06-11T07:51:16",399.7,162708]
["2018-06-11T08:21:16",399.7,162708]
["2018-06-11T08:51:16",398.8,162708]
["2018-06-11T09:21:16",399.3,162708]
["2018-06-11T09:50:54",399.1,162708]
["2018-06-11T10:20:54",398.2,162708]
["2018-06-11T10:50:54",398.4,162708]
["2018-06-11T11:51:04",397.6,162708]
["2018-06-11T12:21:04",397.9,162708]
["2018-06-11T12:51:04",397.7,162708]
["2018-06-11T13:21:04",398,162708]
["2018-06-11T13:51:04",397.8,162708]
["2018-06-11T14:21:04",397.4,162708]
["2018-06-11T14:51:04",397.5,162708]
["2018-06-11T15:21:04",398.1,162708]
["2018-06-11T15:51:04",397.3,162708]
["2018-06-11T16:21:04",397,162708]
["2018-06-11T16:51:04",397.6,162708]
["2018-06-11T17:20:43",398.2,162708]
["2018-06-11T17:50:43",397.1,162708]
["2018-06-11T18:20:43",397.6,162708]
["2018-06-11T18:50:33",397.4,162708]
["2018-06-11T19:20:33",397.6,162708]
["2018-06-11T19:50:33",397.4,162708]
["2018-06-11T20:20:33",396.6,162708]
["2018-06-11T20:50:33",397.3,162708]
["2018-06-11T21:20:33",397.3,162708]
["2018-06-11T21:50:33",397.6,162708]
["2018-06-11T22:20:43",397.3,162708]
["2018-06-11T22:50:43",396.8,162708]
["2018-06-11T23:20:43",397.1,162708]
["2018-06-11T23:50:43",397.1,162708]
["2018-06-12T00:20:43",396.9,162708]
["2018-06-12T00:50:43",397.2,162708]
["2018-06-12T01:20:43",396.5,162708]
["2018-06-12T01:50:43",396.6,162708]
["2018-06-12T02:20:43",396.9,162708]
["2018-06-12T02:50:43",396.8,162708]
["2018-06-12T03:20:43",396.4,162708]
["2018-06-12T03:50:43",396.1,162708]
["2018-06-12T04:20:46",396,162708]
["2018-06-12T04:50:46",395.6,162708]
["2018-06-12T05:20:46",395.8,162708]
["2018-06-12T05:50:46",395.6,162708]
["2018-06-12T06:20:46",395.6,162708]
["2018-06-12T06:50:46",394.9,162708]
["2018-06-12T07:20:46",395,162708]
["2018-06-12T07:50:46",394.6,162708]
["2018-06-12T08:20:47",394.5,162708]
["2018-06-12T08:50:47",394.5,162708]
["2018-06-12T09:20:37",394.8,162708]
["2018-06-12T09:50:36",394.2,162708]
["2018-06-12T10:20:36",394,162708]
["2018-06-12T10:50:36",393.5,162708]
["2018-06-12T11:20:36",393.4,162708]
["2018-06-12T11:50:36",393.4,162708]
["2018-06-12T12:20:36",393.7,162708]
["2018-06-12T12:50:36",393.3,162708]
["2018-06-12T13:20:36",392.5,162708]
["2018-06-12T13:50:36",392.3,162708]
["2018-06-12T14:20:36",392.3,162708]
["2018-06-12T14:50:36",391.5,162708]
["2018-06-12T15:20:25",391.5,162708]
["2018-06-12T15:50:25",391.8,162708]
["2018-06-12T16:20:25",391.3,162708]
["2018-06-12T16:50:25",391.1,162708]
["2018-06-12T17:20:25",390.9,162708]
["2018-06-12T17:50:25",391,162708]
["2018-06-12T18:20:25",390.4,162708]
["2018-06-12T18:50:25",389,162708]
["2018-06-12T19:20:25",390.3,162708]
["2018-06-12T19:50:25",390,162708]
["2018-06-12T20:20:25",389.9,162708]
["2018-06-12T20:50:25",389.7,162708]
["2018-06-12T21:20:58",389.2,162708]
["2018-06-12T21:51:16",389,162708]
["2018-06-12T22:21:16",389,162708]
["2018-06-12T22:51:16",388.3,162708]
["2018-06-12T23:21:16",387.4,162708]
["2018-06-12T23:51:16",387.9,162708]
["2018-06-13T00:21:16",386.9,162708]
["2018-06-13T00:51:16",387.4,162708]
["2018-06-13T01:21:16",386.9,162708]
["2018-06-13T01:50:47",387,162708]
["2018-06-13T02:20:47",386.2,162708]
["2018-06-13T02:50:47",386.4,162708]
["2018-06-13T03:20:47",386.1,162708]
["2018-06-13T03:50:47",385.6,162708]
["2018-06-13T04:20:47",385.8,162708]
["2018-06-13T04:50:47",385.1,162708]
["2018-06-13T05:20:47",385.1,162708]
["2018-06-13T05:50:47",385.5,162708]
["2018-06-13T06:20:47",384.5,162708]
["2018-06-13T06:50:47",384.3,162708]
["2018-06-13T07:20:47",383.8,162708]
["2018-06-13T07:51:08",383.8,162708]
["2018-06-13T08:20:46",383.7,162708]
["2018-06-13T08:50:46",383.5,162708]
["2018-06-13T09:20:46",382.9,162708]
["2018-06-13T09:50:46",383.2,162708]
["2018-06-13T10:20:58",381.9,162708]
["2018-06-13T10:50:58",382.3,162708]
["2018-06-13T11:20:58",382,162708]
["2018-06-13T11:50:58",382.1,162708]
["2018-06-13T12:20:58",380.7,162708]
["2018-06-13T12:50:58",381.1,162708]
["2018-06-13T13:20:58",380.8,162708]
["2018-06-13T13:50:58",380.4,162708]
["2018-06-13T14:20:58",379.7,162708]
["2018-06-13T14:50:58",379.8,162708]
["2018-06-13T15:20:25",379.3,162708]
["2018-06-13T15:50:25",379,162708]
["2018-06-13T16:20:25",378.7,162708]
["2018-06-13T16:50:25",378.9,162708]
["2018-06-13T17:20:25",378.9,162708]
["2018-06-13T17:50:25",378.1,162708]
["2018-06-13T18:20:25",377.4,162708]
["2018-06-13T18:50:25",377.7,162708]
["2018-06-13T19:20:25",377.6,162708]
["2018-06-13T19:50:25",376.9,162708]
["2018-06-13T20:20:25",376.9,162708]
["2018-06-13T20:50:25",376.2,162708]
["2018-06-13T21:20:28",376.2,162708]
["2018-06-13T21:50:28",375.5,162708]
["2018-06-13T22:20:28",375.5,162708]
["2018-06-13T22:50:46",374.4,162708]
["2018-06-13T23:20:46",374.8,162708]
["2018-06-13T23:50:46",375,162708]
["2018-06-14T00:20:46",374.2,162708]
["2018-06-14T00:50:46",374.1,162708]
["2018-06-14T01:20:46",373.3,162708]
["2018-06-14T01:50:46",373.5,162708]
["2018-06-14T02:20:46",372.6,162708]
["2018-06-14T02:50:46",373,162708]
["2018-06-14T03:20:46",372.4,162708]
["2018-06-14T03:50:45",372.3,162708]
["2018-06-14T04:20:45",372.6,162708]
["2018-06-14T04:50:45",371.6,162708]
["2018-06-14T05:20:28",371.3,162708]
["2018-06-14T05:50:28",370.8,162708]
["2018-06-14T06:20:28",371,162708]
["2018-06-14T06:50:28",371,162708]
["2018-06-14T07:20:28",370.2,162708]
["2018-06-14T07:50:28",369.8,162708]
["2018-06-14T08:20:28",369.3,162708]
["2018-06-14T08:50:28",369.6,162708]
["2018-06-14T10:20:56",369,162708]
["2018-06-14T10:50:56",368.6,162708]
["2018-06-14T11:20:56",368.4,162708]
["2018-06-14T11:50:56",368.4,162708]
["2018-06-14T12:20:56",367.8,162708]
["2018-06-14T12:50:56",368.1,162708]
["2018-06-14T13:20:56",367.1,162708]
["2018-06-14T13:50:56",367.3,162708]
["2018-06-14T14:20:56",366.7,162708]
["2018-06-14T15:20:56",365.7,162708]
["2018-06-14T15:50:56",366.4,162708]
["2018-06-14T16:20:27",365.6,162708]
["2018-06-14T16:50:27",365.2,162708]
["2018-06-14T17:20:27",364.3,162708]
["2018-06-14T17:50:27",364.9,162708]
["2018-06-14T18:20:27",364,162708]
["2018-06-14T18:50:27",363.3,162708]
["2018-06-14T19:20:27",363.8,162708]
["2018-06-14T19:50:51",363.5,162708]
["2018-06-14T20:21:00",362.9,162708]
["2018-06-14T20:51:00",362.9,162708]
["2018-06-14T22:21:00",362.3,162708]
["2018-06-14T22:51:00",361.1,162708]
["2018-06-14T23:21:00",361.8,162708]
["2018-06-14T23:51:00",361.2,162708]
["2018-06-15T00:21:08",361.5,162708]
["2018-06-15T00:51:08",361.4,162708]
["2018-06-15T01:21:08",361.5,162708]
["2018-06-15T01:51:08",360.5,162708]
["2018-06-15T02:21:08",360,162708]
["2018-06-15T02:51:08",360.5,162708]
["2018-06-15T03:21:08",360.1,162708]
["2018-06-15T03:51:08",359.9,162708]
["2018-06-15T04:21:08",359.5,162708]
["2018-06-15T04:51:08",359.4,162708]
["2018-06-15T05:21:08",359.3,162708]
["2018-06-15T05:51:08",358.6,162708]
["2018-06-15T06:21:08",357.9,162708]
["2018-06-15T06:51:08",356.2,162708]
["2018-06-15T07:21:08",357.8,162708]
["2018-06-15T07:51:08",356,162708]
["2018-06-15T08:51:08",355.7,162708]
["2018-06-15T09:21:01",355.1,162708]
["2018-06-15T09:51:01",354.7,162708]
["2018-06-15T10:21:01",356.1,162708]
["2018-06-15T10:51:01",356,162708]
["2018-06-15T11:21:01",355.4,162708]
["2018-06-15T11:51:01",355.7,162708]
["2018-06-15T12:21:01",355.1,162708]
["2018-06-15T12:51:01",354.7,162708]
["2018-06-15T13:21:01",354.7,162708]
["2018-06-15T13:51:01",354.7,162708]
["2018-06-15T14:21:12",353.6,162708]
["2018-06-15T14:51:12",353.6,162708]
["2018-06-15T15:21:12",353.4,162708]
["2018-06-15T15:51:12",352.9,162708]
["2018-06-15T16:05:12",353.8,162708]
["2018-06-15T16:21:12",352.7,162708]
["2018-06-15T16:35:12",352.6,162708]
["2018-06-15T16:51:12",352.7,162708]
["2018-06-15T17:05:12",352.2,162708]
["2018-06-15T17:21:12",352.4,162708]
["2018-06-15T17:35:12",352,162708]
["2018-06-15T17:51:12",351.8,162708]
["2018-06-15T18:05:12",352,162708]
["2018-06-15T18:21:12",352.2,162708]
["2018-06-15T18:51:12",352.4,162708]
["2018-06-15T19:21:12",352.2,162708]
["2018-06-15T19:51:12",352,162708]
["2018-06-15T20:20:28",352,162708]
["2018-06-15T20:50:28",351.6,162708]
["2018-06-15T21:20:28",351.8,162708]
["2018-06-15T21:51:22",351.8,162708]
["2018-06-15T22:21:22",351.4,162708]
["2018-06-15T22:51:22",351.4,162708]
["2018-06-15T23:21:22",351.1,162708]
["2018-06-15T23:51:22",351.6,162708]
["2018-06-16T00:21:22",351.5,162708]
["2018-06-16T00:51:22",351.2,162708]
["2018-06-16T01:21:22",351.6,162708]
["2018-06-16T01:51:22",351.1,162708]
["2018-06-16T02:21:22",350.7,162708]
["2018-06-16T02:51:22",351.2,162708]
["2018-06-16T03:21:19",351,162708]
["2018-06-16T03:51:19",351.3,162708]
["2018-06-16T04:21:19",351.5,162708]
["2018-06-16T04:51:12",351.6,162708]
["2018-06-16T05:21:12",351.7,162708]
["2018-06-16T05:51:12",351.5,162708]
["2018-06-16T06:21:12",352,162708]
["2018-06-16T06:51:12",351.8,162708]
["2018-06-16T07:50:42",352,162708]
["2018-06-16T08:20:42",351,162708]
["2018-06-16T08:50:42",351.6,162708]
["2018-06-16T09:20:42",358.3,162708]
["2018-06-16T09:50:42",351.6,162708]
["2018-06-16T10:20:42",351.9,162708]
["2018-06-16T10:50:42",351.3,162708]
["2018-06-16T11:20:42",351.5,162708]
["2018-06-16T12:20:42",351.8,162708]
["2018-06-16T12:50:42",350.9,162708]
["2018-06-16T13:20:42",351.2,162708]
["2018-06-16T13:51:03",351.5,162708]
["2018-06-16T14:20:59",351.1,162708]
["2018-06-16T14:50:59",351.2,162708]
["2018-06-16T15:21:02",351.1,162708]
["2018-06-16T15:51:02",351.3,162708]
["2018-06-16T16:21:10",351,162708]
["2018-06-16T16:51:10",351.3,162708]
["2018-06-16T17:21:10",350.3,162708]
["2018-06-16T17:51:10",351.2,162708]
["2018-06-16T18:21:10",350.4,162708]
["2018-06-16T18:51:10",351,162708]
["2018-06-16T19:21:10",350.8,162708]
["2018-06-16T19:51:10",350.1,162708]
["2018-06-16T20:21:10",350.6,162708]
["2018-06-16T20:51:10",350.3,162708]
["2018-06-16T21:21:10",350.5,162708]
["2018-06-16T21:51:10",349.6,162708]
["2018-06-16T22:20:43",349.9,162708]
["2018-06-16T22:51:09",350.1,162708]
["2018-06-16T23:21:09",349.3,162708]
["2018-06-16T23:51:09",349.8,162708]
["2018-06-17T00:51:09",355.5,162708]
["2018-06-17T01:21:09",350,162708]
["2018-06-17T01:51:09",349.5,162708]
["2018-06-17T02:21:09",349.2,162708]
["2018-06-17T02:51:09",350.6,162708]
["2018-06-17T03:21:09",348.6,162708]
["2018-06-17T03:51:09",349.5,162708]
["2018-06-17T04:21:09",348.7,162708]
["2018-06-17T04:51:12",348.8,162708]
["2018-06-17T05:21:12",348.7,162708]
["2018-06-17T05:51:12",348.3,162708]
["2018-06-17T06:21:09",348.7,162708]
["2018-06-17T06:51:09",348.8,162708]
["2018-06-17T07:20:44",348.8,162708]
["2018-06-17T07:50:44",348.2,162708]
["2018-06-17T08:20:44",348.8,162708]
["2018-06-17T08:50:44",347.6,162708]
["2018-06-17T09:20:44",348.9,162708]
["2018-06-17T10:20:44",348,162708]
["2018-06-17T10:50:44",348.4,162708]
["2018-06-17T11:20:51",348.1,162708]
["2018-06-17T11:50:51",347.9,162708]
["2018-06-17T12:20:51",347.3,162708]
["2018-06-17T12:50:51",347.3,162708]
["2018-06-17T13:20:51",347.6,162708]
["2018-06-17T13:50:51",347.3,162708]
["2018-06-17T14:20:51",346.9,162708]
["2018-06-17T14:50:51",347.2,162708]
["2018-06-17T15:20:51",346.9,162708]
["2018-06-17T15:50:51",346.8,162708]
["2018-06-17T16:20:51",347.5,162708]
["2018-06-17T16:50:51",347.5,162708]
["2018-06-17T17:20:49",346.8,162708]
["2018-06-17T17:50:49",346.8,162708]
["2018-06-17T18:20:49",347,162708]
["2018-06-17T18:50:49",346.9,162708]
["2018-06-17T19:21:21",346.7,162708]
["2018-06-17T19:51:21",346.6,162708]
["2018-06-17T20:21:21",346.5,162708]
["2018-06-17T20:51:21",346.3,162708]
["2018-06-17T21:21:21",346.4,162708]
["2018-06-17T21:51:21",346.6,162708]
["2018-06-17T22:21:21",346,162708]
["2018-06-17T22:51:21",346.4,162708]
["2018-06-17T23:21:21",346.5,162708]
["2018-06-17T23:51:21",346.1,162708]
["2018-06-18T00:21:02",345.8,162708]
["2018-06-18T00:51:02",345.6,162708]
["2018-06-18T01:21:04",345.4,162708]
["2018-06-18T01:51:04",345.3,162708]
["2018-06-18T02:21:04",345.6,162708]
["2018-06-18T02:51:13",345.8,162708]
["2018-06-18T03:21:13",345.6,162708]
["2018-06-18T03:51:13",345.3,162708]
["2018-06-18T04:21:13",344.9,162708]
["2018-06-18T04:51:13",345,162708]
["2018-06-18T05:21:13",344.7,162708]
["2018-06-18T05:51:13",345.1,162708]
["2018-06-18T06:21:13",344.6,162708]
["2018-06-18T06:51:13",344.8,162708]
["2018-06-18T07:21:13",344.8,162708]
["2018-06-18T07:51:02",344.5,162708]
["2018-06-18T08:21:02",344.4,162708]
["2018-06-18T08:51:02",344.2,162708]
["2018-06-18T09:21:02",344.8,162708]
["2018-06-18T09:51:02",344,162708]
["2018-06-18T10:21:02",344.1,162708]
["2018-06-18T10:51:02",344,162708]
["2018-06-18T11:21:02",343.9,162708]
["2018-06-18T11:51:02",343.3,162708]
["2018-06-18T12:21:02",343.2,162708]
["2018-06-18T12:51:02",343,162708]
["2018-06-18T13:21:02",343,162708]
["2018-06-18T13:51:12",342.7,162708]
["2018-06-18T14:21:12",342.9,162708]
["2018-06-18T14:51:12",343.1,162708]
["2018-06-18T15:21:12",342.1,162708]
["2018-06-18T15:51:12",342.1,162708]
["2018-06-18T16:21:12",342.2,162708]
["2018-06-18T16:51:12",340.8,162708]
["2018-06-18T18:21:12",342.6,162708]
["2018-06-18T18:51:12",345.5,162708]
["2018-06-18T19:21:12",341.6,162708]
["2018-06-18T19:51:15",341.9,162708]
["2018-06-18T20:21:15",341.8,162708]
["2018-06-18T20:51:15",341.2,162708]
["2018-06-18T21:21:15",340.7,162708]
["2018-06-18T21:50:33",341.2,162708]
["2018-06-18T22:20:34",341.1,162708]
["2018-06-18T22:51:24",341,162708]
["2018-06-18T23:21:24",340.2,162708]
["2018-06-18T23:50:31",340.5,162708]
["2018-06-19T00:20:31",340.4,162708]
["2018-06-19T00:50:31",339.2,162708]
["2018-06-19T01:20:31",340.1,162708]
["2018-06-19T01:50:31",340,162708]
["2018-06-19T02:20:31",339.6,162708]
["2018-06-19T02:50:31",339.7,162708]
["2018-06-19T03:20:31",338.7,162708]
["2018-06-19T03:50:31",339.3,162708]
["2018-06-19T04:20:31",344.5,162708]
["2018-06-19T04:50:31",338.8,162708]
["2018-06-19T05:40:44",341,162708]
["2018-06-19T05:50:53",338.4,162708]
["2018-06-19T06:00:44",340.2,162708]
["2018-06-19T06:20:32",340.5,162708]
["2018-06-19T06:40:44",340.4,162708]
["2018-06-19T06:50:32",338.3,162708]
["2018-06-19T07:46:35",337.6,162708]
["2018-06-19T08:16:35",337.8,162708]
["2018-06-19T08:46:35",337.4,162708]
["2018-06-19T09:16:35",337.2,162708]
["2018-06-19T09:46:35",337.2,162708]
["2018-06-19T10:16:35",337.2,162708]
["2018-06-19T10:46:35",336.4,162708]
["2018-06-19T11:16:35",337,162708]
["2018-06-19T11:50:53",336.5,162708]
["2018-06-19T12:20:35",336.2,162708]
["2018-06-19T12:50:35",336.5,162708]
["2018-06-19T13:20:35",336.3,162708]
["2018-06-19T13:50:35",336.4,162708]
["2018-06-19T14:20:35",335.8,162708]
["2018-06-19T14:50:35",335.8,162708]
["2018-06-19T15:20:35",335.1,162708]
["2018-06-19T15:50:35",335.9,162708]
["2018-06-19T16:20:35",335.1,162708]
["2018-06-19T16:50:35",337,162708]
["2018-06-19T17:20:35",335.4,162708]
["2018-06-19T17:50:35",335.6,162708]
["2018-06-19T18:20:36",335.6,162708]
["2018-06-19T18:50:36",335.9,162708]
["2018-06-19T19:20:36",336,162708]
["2018-06-19T19:51:13",329.9,162708]
["2018-06-19T20:21:13",335.6,162708]
["2018-06-19T20:51:13",335.9,162708]
["2018-06-19T21:21:13",335.8,162708]
["2018-06-19T21:51:13",335.7,162708]
["2018-06-19T22:21:13",335.6,162708]
["2018-06-19T22:51:02",335.7,162708]
["2018-06-19T23:21:02",336,162708]
["2018-06-19T23:51:02",335.5,162708]
["2018-06-20T00:21:02",335.6,162708]
["2018-06-20T00:51:02",335.8,162708]
["2018-06-20T01:21:02",335.6,162708]
["2018-06-20T01:50:34",335.7,162708]
["2018-06-20T02:20:34",335.5,162708]
["2018-06-20T02:50:34",335.8,162708]
["2018-06-20T03:20:34",335.1,162708]
["2018-06-20T03:50:34",335.5,162708]
["2018-06-20T04:20:34",335.5,162708]
["2018-06-20T04:50:34",335.1,162708]
["2018-06-20T05:20:34",335.2,162708]
["2018-06-20T05:50:34",335,162708]
["2018-06-20T06:20:34",334.7,162708]
["2018-06-20T06:50:34",334.6,162708]
["2018-06-20T07:20:34",334.3,162708]
["2018-06-20T07:51:16",329.7,162708]
["2018-06-20T08:21:16",333.8,162708]
["2018-06-20T08:51:16",334.1,162708]
["2018-06-20T09:20:47",334,162708]
["2018-06-20T09:51:23",333.5,162708]
["2018-06-20T10:21:23",333.7,162708]
["2018-06-20T10:51:23",333.5,162708]
["2018-06-20T11:21:23",332.7,162708]
["2018-06-20T11:51:23",333.8,162708]
["2018-06-20T12:21:23",332.3,162708]
["2018-06-20T12:51:23",332.6,162708]
["2018-06-20T13:21:23",332.4,162708]
["2018-06-20T13:51:23",332.7,162708]
["2018-06-20T14:21:23",332.3,162708]
["2018-06-20T14:51:23",323.5,162708]
["2018-06-20T15:20:57",332.4,162708]
["2018-06-20T16:20:57",331.7,162708]
["2018-06-20T16:50:57",331.2,162708]
["2018-06-20T17:20:57",330.7,162708]
["2018-06-20T17:50:57",330.9,162708]
["2018-06-20T18:20:57",330.3,162708]
["2018-06-20T18:50:57",330.9,162708]
["2018-06-20T19:20:57",330.6,162708]
["2018-06-20T19:50:57",329.8,162708]
["2018-06-20T20:20:57",330.9,162708]
["2018-06-20T20:50:57",330.8,162708]
["2018-06-20T21:20:55",330.3,162708]
["2018-06-20T21:50:55",330.9,162708]
["2018-06-20T22:20:54",330.4,162708]
["2018-06-20T22:50:54",330.7,162708]
["2018-06-20T23:20:54",323.89999999999998,162708]
["2018-06-20T23:50:53",330.1,162708]
["2018-06-21T00:20:53",330.5,162708]
["2018-06-21T00:50:53",330.3,162708]
["2018-06-21T01:20:53",329.7,162708]
["2018-06-21T01:50:53",330,162708]
["2018-06-21T02:20:53",330.1,162708]
["2018-06-21T02:50:53",330.2,162708]
["2018-06-21T03:20:53",330.2,162708]
["2018-06-21T03:51:26",330,162708]
["2018-06-21T04:20:58",330.5,162708]
["2018-06-21T04:51:25",330.3,162708]
["2018-06-21T05:21:25",329.8,162708]
["2018-06-21T05:51:25",329.5,162708]
["2018-06-21T06:21:25",330.2,162708]
["2018-06-21T06:51:25",329.9,162708]
["2018-06-21T07:21:25",329.1,162708]
["2018-06-21T08:21:25",330.1,162708]
["2018-06-21T08:51:25",330,162708]
["2018-06-21T09:21:25",330.4,162708]
["2018-06-21T09:51:25",330.7,162708]
["2018-06-21T10:21:25",330.4,162708]
["2018-06-21T10:44:45",330,162708]
["2018-06-21T10:51:08",329.9,162708]
["2018-06-21T11:14:45",329.7,162708]
["2018-06-21T11:21:08",330,162708]
["2018-06-21T11:44:45",329.6,162708]
["2018-06-21T11:51:08",330.1,162708]
["2018-06-21T12:14:45",330,162708]
["2018-06-21T12:21:08",330,162708]
["2018-06-21T12:44:45",330.1,162708]
["2018-06-21T12:51:16",330.2,162708]
["2018-06-21T13:14:45",330.4,162708]
["2018-06-21T13:21:16",330.1,162708]
["2018-06-21T13:44:45",329.6,162708]
["2018-06-21T13:51:16",329.7,162708]
["2018-06-21T14:14:45",330,162708]
["2018-06-21T14:21:16",330.3,162708]
["2018-06-21T14:44:45",330.3,162708]
["2018-06-21T14:51:16",330.1,162708]
["2018-06-21T15:14:45",329.6,162708]
["2018-06-21T15:21:16",330.4,162708]
["2018-06-21T15:44:45",330.3,162708]
["2018-06-21T15:51:16",330,162708]
["2018-06-21T16:21:16",329.8,162708]
["2018-06-21T16:51:16",330,162708]
["2018-06-21T17:21:16",329.7,162708]
["2018-06-21T17:51:16",329.9,162708]
["2018-06-21T18:21:16",329.7,162708]
["2018-06-21T18:51:18",329.8,162708]
["2018-06-21T19:21:18",330,162708]
["2018-06-21T19:51:18",329.7,162708]
["2018-06-21T20:20:36",329.6,162708]
["2018-06-21T20:50:34",330,162708]
["2018-06-21T21:20:34",330.1,162708]
["2018-06-21T21:50:35",330.4,162708]
["2018-06-21T22:20:35",329.6,162708]
["2018-06-21T22:50:35",330,162708]
["2018-06-21T23:21:15",330.3,162708]
["2018-06-21T23:51:15",329.6,162708]
["2018-06-22T00:21:15",330.3,162708]
["2018-06-22T00:51:15",330.3,162708]
["2018-06-22T01:51:15",329.9,162708]
["2018-06-22T02:21:15",330,162708]
["2018-06-22T02:51:15",330,162708]
["2018-06-22T03:21:15",329.5,162708]
["2018-06-22T03:51:15",330.2,162708]
["2018-06-22T04:51:15",329.6,162708]
["2018-06-22T05:21:15",330.1,162708]
["2018-06-22T05:51:16",330.5,162708]
["2018-06-22T06:21:16",330.2,162708]
["2018-06-22T06:51:16",329.8,162708]
["2018-06-22T07:21:15",330.4,162708]
["2018-06-22T07:51:15",330.3,162708]
["2018-06-22T08:50:47",330.1,162708]
["2018-06-22T09:20:47",330.2,162708]
["2018-06-22T09:50:47",330.1,162708]
["2018-06-22T10:20:47",330.6,162708]
["2018-06-22T10:50:47",330,162708]
["2018-06-22T11:20:47",330.2,162708]
["2018-06-22T11:50:47",330.2,162708]
["2018-06-22T12:20:47",329.9,162708]
["2018-06-22T12:50:47",330.1,162708]
["2018-06-22T13:20:47",330,162708]
["2018-06-22T13:51:16",330.1,162708]
["2018-06-22T14:21:16",330,162708]
["2018-06-22T14:51:16",329.8,162708]
["2018-06-22T15:21:16",329.3,162708]
["2018-06-22T15:51:28",329.4,162708]
["2018-06-22T16:20:58",329.5,162708]
["2018-06-22T16:50:58",329.2,162708]
["2018-06-22T17:20:58",329.2,162708]
["2018-06-22T17:50:58",331,162708]
["2018-06-22T18:20:58",329.9,162708]
["2018-06-22T20:20:58",331.1,162708]
["2018-06-22T20:50:58",331.6,162708]
["2018-06-22T21:20:58",331.3,162708]
["2018-06-22T21:50:58",331.3,162708]
["2018-06-22T22:14:26",332.6,162708]
["2018-06-22T22:20:45",331.7,162708]
["2018-06-22T22:44:26",332.8,162708]
["2018-06-22T22:50:45",331.6,162708]
["2018-06-22T23:14:26",333,162708]
["2018-06-22T23:20:45",331.7,162708]
["2018-06-22T23:50:45",331.6,162708]
["2018-06-23T00:20:45",331.8,162708]
["2018-06-23T00:51:28",331.9,162708]
["2018-06-23T01:21:28",332,162708]
["2018-06-23T01:51:28",332.4,162708]
["2018-06-23T02:21:28",331.9,162708]
["2018-06-23T02:51:28",332.7,162708]
["2018-06-23T03:14:26",332.6,162708]
["2018-06-23T03:21:28",332.2,162708]
["2018-06-23T03:50:36",332.4,162708]
["2018-06-23T04:20:36",332.7,162708]
["2018-06-23T04:50:36",332.9,162708]
["2018-06-23T05:20:36",332.9,162708]
["2018-06-23T05:50:36",332.9,162708]
["2018-06-23T06:20:36",332.7,162708]
["2018-06-23T06:50:36",332.6,162708]
["2018-06-23T07:20:36",333.1,162708]
["2018-06-23T07:50:37",332.5,162708]
["2018-06-23T08:20:37",331.9,162708]
["2018-06-23T08:50:37",332.9,162708]
["2018-06-23T09:20:37",332.6,162708]
["2018-06-23T09:51:06",332.8,162708]
["2018-06-23T10:21:06",333,162708]
["2018-06-23T10:51:06",332.8,162708]
["2018-06-23T11:21:06",332.2,162708]
["2018-06-23T11:51:06",332.4,162708]
["2018-06-23T12:21:06",332.5,162708]
["2018-06-23T12:51:06",331.9,162708]
["2018-06-23T13:20:56",332.6,162708]
["2018-06-23T13:50:56",332.9,162708]
["2018-06-23T14:20:56",332.6,162708]
["2018-06-23T14:50:56",333.3,162708]
["2018-06-23T15:20:56",332.8,162708]
["2018-06-23T15:51:09",333.1,162708]
["2018-06-23T15:57:09",332.7,162708]
["2018-06-23T16:03:09",332.9,162708]
["2018-06-23T16:09:09",332.6,162708]
["2018-06-23T16:15:09",332.8,162708]
["2018-06-23T16:21:09",332.5,162708]
["2018-06-23T16:27:09",332.8,162708]
["2018-06-23T16:33:09",332.2,162708]
["2018-06-23T16:50:56",333.3,162708]
["2018-06-23T17:20:56",332.9,162708]
["2018-06-23T17:50:56",332.8,162708]
["2018-06-23T18:20:56",333.2,162708]
["2018-06-23T18:50:56",332.8,162708]
["2018-06-23T19:21:17",333.3,162708]
["2018-06-23T19:51:17",333.1,162708]
["2018-06-23T20:51:19",332.9,162708]
["2018-06-23T21:21:19",332.6,162708]
["2018-06-23T21:51:19",333.7,162708]
["2018-06-23T22:21:27",332.9,162708]
["2018-06-23T22:51:27",333,162708]
["2018-06-23T23:51:27",333.2,162708]
["2018-06-24T00:21:27",333.4,162708]
["2018-06-24T00:51:27",333,162708]
["2018-06-24T01:21:27",333.3,162708]
["2018-06-24T01:51:27",333.3,162708]
["2018-06-24T02:21:08",333.4,162708]
["2018-06-24T02:51:08",333.3,162708]
["2018-06-24T03:20:40",333.8,162708]
["2018-06-24T03:50:40",333.6,162708]
["2018-06-24T04:20:40",333.6,162708]
["2018-06-24T04:50:40",334,162708]
["2018-06-24T05:20:40",334.3,162708]
["2018-06-24T05:50:40",334.2,162708]
["2018-06-24T06:20:40",334.2,162708]
["2018-06-24T06:50:40",333.9,162708]
["2018-06-24T07:20:40",334.1,162708]
["2018-06-24T07:50:40",333.9,162708]
["2018-06-24T08:20:40",334.5,162708]
["2018-06-24T08:50:40",334.6,162708]
["2018-06-24T09:20:40",334.1,162708]
["2018-06-24T09:51:28",334.7,162708]
["2018-06-24T10:21:28",334.1,162708]
["2018-06-24T10:51:28",334.8,162708]
["2018-06-24T11:21:28",334.1,162708]
["2018-06-24T11:51:28",334.9,162708]
["2018-06-24T12:21:28",334.9,162708]
["2018-06-24T12:51:28",334.6,162708]
["2018-06-24T13:21:28",334.6,162708]
["2018-06-24T13:51:28",334.1,162708]
["2018-06-24T14:21:28",334.4,162708]
["2018-06-24T14:50:58",332.7,162708]
["2018-06-24T15:20:58",334.3,162708]
["2018-06-24T15:50:58",335.3,162708]
["2018-06-24T16:20:58",334.8,162708]
["2018-06-24T16:51:31",334.3,162708]
["2018-06-24T17:21:20",334.4,162708]
["2018-06-24T17:51:20",333.6,162708]
["2018-06-24T18:21:20",334.1,162708]
["2018-06-24T18:51:20",333.7,162708]
["2018-06-24T20:51:20",334.6,162708]
["2018-06-24T21:21:20",340.7,162708]
["2018-06-24T22:21:20",333.8,162708]
["2018-06-24T22:51:20",334.1,162708]
["2018-06-24T23:20:41",333.1,162708]
["2018-06-24T23:50:41",333.7,162708]
["2018-06-25T00:20:41",334.4,162708]
["2018-06-25T00:50:41",334.3,162708]
["2018-06-25T01:20:41",334.4,162708]
["2018-06-25T01:50:41",335.5,162708]
["2018-06-25T02:20:41",335.7,162708]
["2018-06-25T02:50:41",335.5,162708]
["2018-06-25T03:20:41",335.9,162708]
["2018-06-25T03:50:41",336,162708]
["2018-06-25T04:20:41",336.3,162708]
["2018-06-25T04:50:38",336.4,162708]
["2018-06-25T05:20:38",336.9,162708]
["2018-06-25T05:50:41",337.1,162708]
["2018-06-25T06:20:41",337.3,162708]
["2018-06-25T06:50:40",337.5,162708]
["2018-06-25T07:20:37",337.6,162708]
["2018-06-25T07:50:37",338.6,162708]
["2018-06-25T08:20:37",338.5,162708]
["2018-06-25T08:50:37",338.8,162708]
["2018-06-25T09:20:41",339.3,162708]
["2018-06-25T09:50:41",339.2,162708]
["2018-06-25T10:20:48",339.2,162708]
["2018-06-25T10:50:48",340.3,162708]
["2018-06-25T11:20:48",339.6,162708]
["2018-06-25T11:50:48",340.4,162708]
["2018-06-25T12:20:42",340.6,162708]
["2018-06-25T12:50:42",340.3,162708]
["2018-06-25T13:20:42",340.6,162708]
["2018-06-25T13:50:42",344.3,162708]
["2018-06-25T14:50:42",340.8,162708]
["2018-06-25T15:20:42",341.5,162708]
["2018-06-25T15:50:42",341.4,162708]
["2018-06-25T16:20:42",342,162708]
["2018-06-25T16:50:42",342,162708]
["2018-06-25T17:20:42",341.8,162708]
["2018-06-25T17:50:42",342,162708]
["2018-06-25T18:20:41",342.6,162708]
["2018-06-25T18:50:41",342.4,162708]
["2018-06-25T19:20:41",342.9,162708]
["2018-06-25T19:51:22",343.3,162708]
["2018-06-25T20:20:59",343.4,162708]
["2018-06-25T20:50:59",343.6,162708]
["2018-06-25T21:20:59",343.7,162708]
["2018-06-25T21:50:59",343.4,162708]
["2018-06-25T22:20:50",344,162708]
["2018-06-25T22:51:03",344,162708]
["2018-06-25T23:21:03",344.2,162708]
["2018-06-25T23:51:03",344.5,162708]
["2018-06-26T00:21:03",344.2,162708]
["2018-06-26T00:51:03",344.3,162708]
["2018-06-26T01:21:03",344.2,162708]
["2018-06-26T01:51:03",344.3,162708]
["2018-06-26T02:21:03",345.1,162708]
["2018-06-26T02:51:03",345.2,162708]
["2018-06-26T03:21:03",344.7,162708]
["2018-06-26T03:51:03",345.2,162708]
["2018-06-26T04:21:03",345.5,162708]
["2018-06-26T04:51:18",345.3,162708]
["2018-06-26T05:21:18",345.7,162708]
["2018-06-26T05:51:18",345.7,162708]
["2018-06-26T06:21:18",345.7,162708]
["2018-06-26T06:51:18",346.1,162708]
["2018-06-26T07:20:59",346,162708]
["2018-06-26T07:50:59",345.7,162708]
["2018-06-26T08:21:31",346.1,162708]
["2018-06-26T08:51:31",346.5,162708]
["2018-06-26T09:21:31",346.6,162708]
["2018-06-26T09:51:31",346.3,162708]
["2018-06-26T10:21:31",346.4,162708]
["2018-06-26T10:51:31",346.6,162708]
["2018-06-26T11:21:31",347.4,162708]
["2018-06-26T11:51:31",346.9,162708]
["2018-06-26T12:21:31",347,162708]
["2018-06-26T12:51:31",346.6,162708]
["2018-06-26T13:21:31",346.5,162708]
["2018-06-26T13:51:31",347.2,162708]
["2018-06-26T14:21:32",348.5,162708]
["2018-06-26T14:51:32",347.2,162708]
["2018-06-26T15:21:32",347.2,162708]
["2018-06-26T15:51:12",346.7,162708]
["2018-06-26T16:21:12",346.6,162708]
["2018-06-26T16:51:31",347.9,162708]
["2018-06-26T17:20:39",347.7,162708]
["2018-06-26T17:50:39",347.9,162708]
["2018-06-26T18:20:39",347.7,162708]
["2018-06-26T18:50:39",347.8,162708]
["2018-06-26T19:20:39",347.7,162708]
["2018-06-26T19:50:39",347.9,162708]
["2018-06-26T20:20:39",348.1,162708]
["2018-06-26T20:50:39",347.9,162708]
["2018-06-26T21:20:39",347.9,162708]
["2018-06-26T21:50:39",348,162708]
["2018-06-26T22:20:39",348.2,162708]
["2018-06-26T22:50:39",347.8,162708]
["2018-06-26T23:20:42",348.3,162708]
["2018-06-26T23:50:42",348.2,162708]
["2018-06-27T00:20:42",348.4,162708]
["2018-06-27T00:50:42",348.3,162708]
["2018-06-27T01:20:42",348.2,162708]
["2018-06-27T01:50:42",348.3,162708]
["2018-06-27T02:20:42",348.5,162708]
["2018-06-27T02:42:33",342.1,162708]
["2018-06-27T03:06:33",340.1,162708]
["2018-06-27T03:20:42",348.3,162708]
["2018-06-27T03:50:42",348.7,162708]
["2018-06-27T04:21:19",348.7,162708]
["2018-06-27T04:51:19",348.8,162708]
["2018-06-27T05:21:19",349,162708]
["2018-06-27T05:51:19",349.1,162708]
["2018-06-27T06:21:21",348,162708]
["2018-06-27T06:51:21",349.3,162708]
["2018-06-27T07:21:21",349.2,162708]
["2018-06-27T07:51:21",349.2,162708]
["2018-06-27T08:20:43",349.3,162708]
["2018-06-27T08:50:43",349.6,162708]
["2018-06-27T09:20:43",348.7,162708]
["2018-06-27T09:51:13",348.8,162708]
["2018-06-27T10:21:13",349.5,162708]
["2018-06-27T10:51:13",349.2,162708]
["2018-06-27T11:21:13",349.4,162708]
["2018-06-27T11:50:44",349.3,162708]
["2018-06-27T12:20:44",349.5,162708]
["2018-06-27T12:50:44",349.4,162708]
["2018-06-27T13:20:44",349.3,162708]
["2018-06-27T13:50:44",349.7,162708]
["2018-06-27T14:20:44",349.7,162708]
["2018-06-27T14:50:44",349.2,162708]
["2018-06-27T15:20:44",349.5,162708]
["2018-06-27T15:50:44",350.3,162708]
["2018-06-27T16:20:52",350.1,162708]
["2018-06-27T16:50:52",350,162708]
["2018-06-27T17:20:52",349.7,162708]
["2018-06-27T17:50:52",349.3,162708]
["2018-06-27T18:20:52",349.5,162708]
["2018-06-27T18:50:52",349.7,162708]
["2018-06-27T19:20:52",350,162708]
["2018-06-27T19:50:52",349.7,162708]
["2018-06-27T20:20:52",349.5,162708]
["2018-06-27T20:50:52",350,162708]
["2018-06-27T21:20:52",349.8,162708]
["2018-06-27T21:50:52",349.9,162708]
["2018-06-27T22:20:51",350,162708]
["2018-06-27T22:50:51",349.9,162708]
["2018-06-27T23:20:51",349.3,162708]
["2018-06-27T23:50:52",349.6,162708]
["2018-06-28T00:20:52",349.7,162708]
["2018-06-28T00:50:52",349.8,162708]
["2018-06-28T01:20:52",349.4,162708]
["2018-06-28T01:51:05",349.5,162708]
["2018-06-28T02:04:44",355.8,162708]
["2018-06-28T02:21:05",349.5,162708]
["2018-06-28T02:51:05",349.6,162708]
["2018-06-28T03:04:44",351.1,162708]
["2018-06-28T03:21:05",349.1,162708]
["2018-06-28T03:51:05",349.5,162708]
["2018-06-28T04:04:44",349.2,162708]
["2018-06-28T04:21:05",349.2,162708]
["2018-06-28T04:34:44",349.3,162708]
["2018-06-28T04:51:05",349.3,162708]
["2018-06-28T05:04:44",349,162708]
["2018-06-28T05:21:05",349,162708]
["2018-06-28T05:34:44",349.4,162708]
["2018-06-28T05:51:05",349.4,162708]
["2018-06-28T06:04:44",349.4,162708]
["2018-06-28T06:34:44",349,162708]
["2018-06-28T06:51:05",349,162708]
["2018-06-28T07:04:44",349.5,162708]
["2018-06-28T07:21:05",349.5,162708]
["2018-06-28T07:51:02",349.4,162708]
["2018-06-28T08:21:02",349.1,162708]
["2018-06-28T08:51:15",349.6,162708]
["2018-06-28T09:21:15",349.2,162708]
["2018-06-28T09:51:15",349.4,162708]
["2018-06-28T10:21:15",348.6,162708]
["2018-06-28T11:21:15",349.6,162708]
["2018-06-28T11:51:15",348.8,162708]
["2018-06-28T12:21:15",348.6,162708]
["2018-06-28T12:51:15",351.8,162708]
["2018-06-28T13:50:44",355.5,162708]
["2018-06-28T14:20:44",348.7,162708]
["2018-06-28T14:50:44",348.7,162708]
["2018-06-28T15:50:44",348.8,162708]
["2018-06-28T16:20:44",348.3,162708]
["2018-06-28T16:50:44",348.5,162708]
["2018-06-28T17:20:44",348.6,162708]
["2018-06-28T17:50:44",348.3,162708]
["2018-06-28T18:20:44",349.6,162708]
["2018-06-28T18:50:44",348.3,162708]
["2018-06-28T19:20:44",347.8,162708]
["2018-06-28T19:51:04",348.1,162708]
["2018-06-28T20:21:24",347.7,162708]
["2018-06-28T20:50:45",347.7,162708]
["2018-06-28T21:20:43",347.7,162708]
["2018-06-28T21:50:43",348.2,162708]
["2018-06-28T22:21:02",347.5,162708]
["2018-06-28T22:51:13",347.9,162708]
["2018-06-28T23:51:22",347.5,162708]
["2018-06-29T00:21:22",347.7,162708]
["2018-06-29T00:51:22",347.7,162708]
["2018-06-29T01:21:22",347.4,162708]
["2018-06-29T01:51:22",347.1,162708]
["2018-06-29T02:21:22",347.7,162708]
["2018-06-29T02:51:22",347,162708]
["2018-06-29T03:21:22",347.3,162708]
["2018-06-29T03:51:22",347.1,162708]
["2018-06-29T04:21:22",347.4,162708]
["2018-06-29T04:51:22",347.4,162708]
["2018-06-29T05:21:22",346.9,162708]
["2018-06-29T05:51:04",347.3,162708]
["2018-06-29T06:21:04",346.7,162708]
["2018-06-29T06:51:25",347.3,162708]
["2018-06-29T07:21:25",347.1,162708]
["2018-06-29T07:51:25",346.8,162708]
["2018-06-29T08:21:13",346.6,162708]
["2018-06-29T08:51:13",346.8,162708]
["2018-06-29T09:21:13",347,162708]
["2018-06-29T09:51:26",346.5,162708]
["2018-06-29T10:21:12",346.3,162708]
["2018-06-29T10:51:12",346.6,162708]
["2018-06-29T11:21:12",345.9,162708]
["2018-06-29T11:51:12",345.6,162708]
["2018-06-29T12:21:12",346.4,162708]
["2018-06-29T12:51:12",346.3,162708]
["2018-06-29T13:21:12",345.7,162708]
["2018-06-29T13:51:12",345.6,162708]
["2018-06-29T14:21:12",345.9,162708]
["2018-06-29T14:51:12",345.4,162708]
["2018-06-29T15:21:12",345,162708]
["2018-06-29T15:51:12",345.1,162708]
["2018-06-29T16:21:16",344.9,162708]
["2018-06-29T16:51:16",344.9,162708]
["2018-06-29T17:21:36",344.8,162708]
["2018-06-29T17:51:36",344.7,162708]
["2018-06-29T18:21:36",344.3,162708]
["2018-06-29T18:51:36",345.4,162708]
["2018-06-29T19:21:36",344.5,162708]
["2018-06-29T19:51:36",344.4,162708]
["2018-06-29T20:21:36",344.7,162708]
["2018-06-29T20:51:36",344.3,162708]
["2018-06-29T21:21:36",343.2,162708]
["2018-06-29T21:51:36",343.5,162708]
["2018-06-29T22:21:34",343.1,162708]
["2018-06-29T22:51:34",343.7,162708]
["2018-06-29T23:21:34",343.2,162708]
["2018-06-29T23:51:35",343.4,162708]
["2018-06-30T00:50:47",342.9,162708]
["2018-06-30T01:20:47",342.6,162708]
["2018-06-30T01:50:47",342.6,162708]
["2018-06-30T02:20:47",342.9,162708]
["2018-06-30T02:50:47",342.6,162708]
["2018-06-30T03:20:47",342.3,162708]
["2018-06-30T03:50:47",342.2,162708]
["2018-06-30T04:20:47",342.4,162708]
["2018-06-30T04:50:47",341.8,162708]
["2018-06-30T05:20:47",342,162708]
["2018-06-30T05:50:47",341.8,162708]
["2018-06-30T06:20:47",341.9,162708]
["2018-06-30T12:21:37",341.2,162708]
["2018-06-30T13:50:46",345.5,162708]
["2018-06-30T14:20:46",340.7,162708]
["2018-06-30T14:50:46",341.3,162708]
["2018-06-30T15:20:46",340.9,162708]
["2018-06-30T15:50:46",340.9,162708]
["2018-06-30T16:20:46",341,162708]
["2018-06-30T16:50:46",341.7,162708]
["2018-06-30T17:20:46",341.2,162708]
["2018-06-30T17:50:46",341,162708]
["2018-06-30T18:20:46",340.9,162708]
["2018-06-30T18:50:46",341.3,162708]
["2018-06-30T19:20:46",341.5,162708]
["2018-06-30T19:51:23",341,162708]
["2018-06-30T20:21:23",341.3,162708]
["2018-06-30T20:51:23",340.8,162708]
["2018-06-30T21:20:45",341.2,162708]
["2018-06-30T21:50:56",341.2,162708]
["2018-06-30T22:20:56",341.3,162708]
["2018-06-30T22:50:56",339.4,162708]
["2018-06-30T23:20:56",341.2,162708]
["2018-06-30T23:50:45",341.2,162708]
["2018-07-01T00:20:45",341.6,162708]
["2018-07-01T00:50:45",341.6,162708]
["2018-07-01T01:20:45",341.4,162708]
["2018-07-01T01:50:45",341.5,162708]
["2018-07-01T02:20:45",342,162708]
["2018-07-01T02:50:45",341.7,162708]
["2018-07-01T03:20:45",341.2,162708]
["2018-07-01T03:50:45",341.9,162708]
["2018-07-01T04:20:45",341.8,162708]
["2018-07-01T04:50:45",341.2,162708]
["2018-07-01T05:20:45",341.5,162708]
["2018-07-01T05:50:48",342,162708]
["2018-07-01T06:20:48",341.9,162708]
["2018-07-01T07:20:48",341.8,162708]
["2018-07-01T07:50:47",341.3,162708]
["2018-07-01T08:20:47",342,162708]
["2018-07-01T08:50:47",341.6,162708]
["2018-07-01T09:20:47",341.6,162708]
["2018-07-01T09:50:47",342.9,162708]
["2018-07-01T10:21:15",341.5,162708]
["2018-07-01T10:51:15",342,162708]
["2018-07-01T11:21:15",341.7,162708]
["2018-07-01T11:51:15",341.2,162708]
["2018-07-01T12:21:15",341.9,162708]
["2018-07-01T12:51:15",341.8,162708]
["2018-07-01T13:21:35",341.2,162708]
["2018-07-01T13:51:24",341.5,162708]
["2018-07-01T14:21:24",342,162708]
["2018-07-01T14:51:24",342.1,162708]
["2018-07-01T15:21:24",341.8,162708]
["2018-07-01T15:51:24",341.5,162708]
["2018-07-01T16:21:24",341.9,162708]
["2018-07-01T16:51:24",342,162708]
["2018-07-01T17:21:24",341.9,162708]
["2018-07-01T17:51:24",341.8,162708]
["2018-07-01T18:21:24",342.5,162708]
["2018-07-01T18:51:24",341.4,162708]
["2018-07-01T19:21:24",341.9,162708]
["2018-07-01T19:50:45",342.3,162708]
["2018-07-01T20:20:45",341.8,162708]
["2018-07-01T20:50:45",341.7,162708]
["2018-07-01T21:20:45",341.6,162708]
["2018-07-01T21:50:44",341.6,162708]
["2018-07-01T22:20:44",341.5,162708]
["2018-07-01T22:51:18",341.7,162708]
["2018-07-01T23:21:18",341.5,162708]
["2018-07-01T23:51:18",341,162708]
["2018-07-02T00:21:18",341.6,162708]
["2018-07-02T00:51:18",341.4,162708]
["2018-07-02T02:21:28",341.2,162708]
["2018-07-02T02:51:28",341.1,162708]
["2018-07-02T03:21:28",341.5,162708]
["2018-07-02T03:51:28",340.8,162708]
["2018-07-02T04:21:28",341.2,162708]
["2018-07-02T04:51:28",341.2,162708]
["2018-07-02T05:21:28",340.7,162708]
["2018-07-02T05:51:28",341.1,162708]
["2018-07-02T06:21:28",340.8,162708]
["2018-07-02T06:51:28",340.9,162708]
["2018-07-02T07:21:28",340.8,162708]
["2018-07-02T07:51:28",340.6,162708]
["2018-07-02T08:20:49",340.6,162708]
["2018-07-02T12:54:36",338.3,162708]
["2018-07-02T13:24:36",338,162708]
["2018-07-02T13:54:36",337.8,162708]
["2018-07-02T14:24:36",337.4,162708]
["2018-07-02T14:54:36",337.6,162708]
["2018-07-02T15:24:36",337.1,162708]
["2018-07-02T15:54:36",336.8,162708]
["2018-07-02T16:24:36",336.8,162708]
["2018-07-02T16:54:36",336.7,162708]
["2018-07-02T17:24:36",336.9,162708]
["2018-07-02T17:54:36",336.5,162708]
["2018-07-02T18:24:36",336.7,162708]
["2018-07-02T18:55:00",335.9,162708]
["2018-07-02T19:25:00",336.2,162708]
["2018-07-02T19:55:00",336,162708]
["2018-07-02T20:25:00",336.1,162708]
["2018-07-02T20:55:00",335.7,162708]
["2018-07-02T21:25:00",335.5,162708]
["2018-07-02T21:55:00",335.6,162708]
["2018-07-02T22:25:18",334.8,162708]
["2018-07-02T22:54:39",335.2,162708]
["2018-07-02T23:24:39",335,162708]
["2018-07-02T23:54:39",334.9,162708]
["2018-07-03T00:24:39",334.4,162708]
["2018-07-03T00:54:29",334.5,162708]
["2018-07-03T01:24:29",334.4,162708]
["2018-07-03T01:54:29",334.1,162708]
["2018-07-03T02:24:29",334,162708]
["2018-07-03T02:54:29",333.9,162708]
["2018-07-03T03:24:29",333.3,162708]
["2018-07-03T03:54:29",333.6,162708]
["2018-07-03T04:24:29",333.6,162708]
["2018-07-03T04:54:29",335,162708]
["2018-07-03T05:24:29",333.4,162708]
["2018-07-03T05:54:29",332.8,162708]
["2018-07-03T06:24:29",333,162708]
["2018-07-03T06:54:48",333,162708]
["2018-07-03T07:25:08",332.5,162708]
["2018-07-03T07:55:08",332.3,162708]
["2018-07-03T08:25:08",332.7,162708]
["2018-07-03T08:54:48",332.2,162708]
["2018-07-03T09:24:48",332.2,162708]
["2018-07-03T09:55:20",331.5,162708]
["2018-07-03T10:25:20",331.7,162708]
["2018-07-03T10:55:20",332,162708]
["2018-07-03T11:25:20",331.5,162708]
["2018-07-03T11:55:20",331.1,162708]
["2018-07-03T12:25:20",331.6,162708]
["2018-07-03T12:55:20",331,162708]
["2018-07-03T13:25:20",330.7,162708]
["2018-07-03T13:55:20",330.3,162708]
["2018-07-03T14:25:20",330,162708]
["2018-07-03T14:55:20",330.2,162708]
["2018-07-03T15:25:20",330,162708]
["2018-07-03T15:54:29",330.2,162708]
["2018-07-03T16:24:29",328.7,162708]
["2018-07-03T16:54:29",329.4,162708]
["2018-07-03T17:24:29",329.9,162708]
["2018-07-03T17:54:29",329.4,162708]
["2018-07-03T18:24:29",329.4,162708]
["2018-07-03T18:54:29",328.8,162708]
["2018-07-03T19:24:29",329.2,162708]
["2018-07-03T19:54:29",329.1,162708]
["2018-07-03T20:24:29",329.1,162708]
["2018-07-03T20:54:29",329.1,162708]
["2018-07-03T21:24:29",329.1,162708]
["2018-07-03T21:54:57",328.8,162708]
["2018-07-03T22:24:57",329.3,162708]
["2018-07-03T22:54:57",328.7,162708]
["2018-07-03T23:24:57",329.1,162708]
["2018-07-03T23:54:57",328.6,162708]
["2018-07-04T00:24:57",328.7,162708]
["2018-07-04T00:54:57",328.1,162708]
["2018-07-04T01:24:57",328.8,162708]
["2018-07-04T01:54:57",328.6,162708]
["2018-07-04T02:24:57",328.3,162708]
["2018-07-04T02:55:11",328.1,162708]
["2018-07-04T03:25:11",328.2,162708]
["2018-07-04T03:55:11",327.7,162708]
["2018-07-04T04:25:11",328.2,162708]
["2018-07-04T04:55:11",327.8,162708]
["2018-07-04T05:25:11",328.1,162708]
["2018-07-04T05:54:41",328.1,162708]
["2018-07-04T06:24:41",328.3,162708]
["2018-07-04T06:54:41",327.60000000000002,162708]
["2018-07-04T07:24:41",327.8,162708]
["2018-07-04T07:54:41",327.60000000000002,162708]
["2018-07-04T08:24:41",327.7,162708]
["2018-07-04T08:54:41",327.7,162708]
["2018-07-04T09:24:41",327.60000000000002,162708]
["2018-07-04T09:54:41",327.2,162708]
["2018-07-04T10:24:41",327.10000000000002,162708]
["2018-07-04T11:24:41",327.39999999999998,162708]
["2018-07-04T11:54:38",326.7,162708]
["2018-07-04T12:24:38",326.60000000000002,162708]
["2018-07-04T12:54:38",327,162708]
["2018-07-04T13:24:38",330.4,162708]
["2018-07-04T13:54:38",326.8,162708]
["2018-07-04T14:24:52",329.7,162708]
["2018-07-04T14:54:52",326.8,162708]
["2018-07-04T15:24:52",326.89999999999998,162708]
["2018-07-04T16:24:52",326.3,162708]
["2018-07-04T16:54:52",326.7,162708]
["2018-07-04T17:24:52",326.89999999999998,162708]
["2018-07-04T17:54:52",326.39999999999998,162708]
["2018-07-04T18:24:52",326.60000000000002,162708]
["2018-07-04T18:54:52",326.60000000000002,162708]
["2018-07-04T19:24:52",326.3,162708]
["2018-07-04T19:54:52",326.60000000000002,162708]
["2018-07-04T20:25:12",326.10000000000002,162708]
["2018-07-04T20:55:12",326.5,162708]
["2018-07-04T21:25:12",326.3,162708]
["2018-07-04T21:55:12",326.39999999999998,162708]
["2018-07-04T22:25:12",326.60000000000002,162708]
["2018-07-04T22:55:12",326.5,162708]
["2018-07-04T23:24:48",326.2,162708]
["2018-07-04T23:54:48",326.10000000000002,162708]
["2018-07-05T00:24:48",326.2,162708]
["2018-07-05T00:54:48",326.39999999999998,162708]
["2018-07-05T01:24:48",326.3,162708]
["2018-07-05T01:54:48",326.39999999999998,162708]
["2018-07-05T02:24:48",326.3,162708]
["2018-07-05T02:54:48",326.39999999999998,162708]
["2018-07-05T03:24:48",326.10000000000002,162708]
["2018-07-05T03:54:48",326.10000000000002,162708]
["2018-07-05T04:25:13",326.39999999999998,162708]
["2018-07-05T04:55:13",326.39999999999998,162708]
["2018-07-05T05:25:13",326.2,162708]
["2018-07-05T05:55:13",325.7,162708]
["2018-07-05T06:25:13",326.5,162708]
["2018-07-05T06:55:13",325.8,162708]
["2018-07-05T07:25:13",326.10000000000002,162708]
["2018-07-05T07:55:13",325.89999999999998,162708]
["2018-07-05T08:55:13",326.39999999999998,162708]
["2018-07-05T09:55:22",328.7,162708]
["2018-07-05T10:25:19",325.7,162708]
["2018-07-05T10:55:19",326.2,162708]
["2018-07-05T11:25:19",326.8,162708]
["2018-07-05T11:54:42",326.2,162708]
["2018-07-05T12:24:42",326.7,162708]
["2018-07-05T12:54:42",326.89999999999998,162708]
["2018-07-05T13:24:42",326.7,162708]
["2018-07-05T13:54:42",326.2,162708]
["2018-07-05T14:24:42",326.39999999999998,162708]
["2018-07-05T14:54:42",326.8,162708]
["2018-07-05T15:24:42",326.39999999999998,162708]
["2018-07-05T15:55:10",327.2,162708]
["2018-07-05T16:25:10",326.8,162708]
["2018-07-05T16:55:10",326.8,162708]
["2018-07-05T17:25:10",326.5,162708]
["2018-07-05T17:55:10",326.89999999999998,162708]
["2018-07-05T18:55:10",326.10000000000002,162708]
["2018-07-05T19:25:10",326.60000000000002,162708]
["2018-07-05T19:55:10",326.3,162708]
["2018-07-05T20:25:10",326.7,162708]
["2018-07-05T21:25:10",326.89999999999998,162708]
["2018-07-05T21:51:00",327.2,162708]
["2018-07-05T22:21:00",327.39999999999998,162708]
["2018-07-05T22:51:00",328.3,162708]
["2018-07-05T23:21:00",329,162708]
["2018-07-05T23:54:42",329.1,162708]
["2018-07-06T00:25:11",330.3,162708]
["2018-07-06T00:55:11",330.6,162708]
["2018-07-06T01:25:11",331.5,162708]
["2018-07-06T01:55:11",331.7,162708]
["2018-07-06T02:25:11",332.4,162708]
["2018-07-06T02:55:11",333.4,162708]
["2018-07-06T03:25:11",334,162708]
["2018-07-06T03:55:11",334.6,162708]
["2018-07-06T04:25:11",335.4,162708]
["2018-07-06T04:55:11",335,162708]
["2018-07-06T05:25:11",336.6,162708]
["2018-07-08T09:25:13",346.2,162708]
["2018-07-08T09:55:13",345.6,162708]
["2018-07-08T10:25:12",345.4,162708]
["2018-07-08T10:55:12",345.9,162708]
["2018-07-08T11:25:12",345.6,162708]
["2018-07-08T11:55:15",345.9,162708]
["2018-07-08T12:25:23",345.5,162708]
["2018-07-08T12:55:23",345.6,162708]
["2018-07-08T13:25:23",345.8,162708]
["2018-07-08T13:55:23",345.6,162708]
["2018-07-08T14:25:23",345.5,162708]
["2018-07-08T14:55:23",345.9,162708]
["2018-07-08T15:25:23",345.5,162708]
["2018-07-08T15:55:23",346.1,162708]
["2018-07-08T16:25:23",345.5,162708]
["2018-07-08T16:55:23",345.3,162708]
["2018-07-08T17:25:23",344.9,162708]
["2018-07-08T17:55:23",345.5,162708]
["2018-07-08T18:24:36",345.4,162708]
["2018-07-08T18:54:36",344.9,162708]
["2018-07-08T19:24:36",345.5,162708]
["2018-07-08T19:54:36",344.8,162708]
["2018-07-08T20:24:36",345.6,162708]
["2018-07-08T20:54:36",344.5,162708]
["2018-07-08T21:24:36",344.8,162708]
["2018-07-08T21:54:36",344.5,162708]
["2018-07-08T22:24:36",344.6,162708]
["2018-07-08T22:54:36",344.6,162708]
["2018-07-08T23:24:36",344.3,162708]
["2018-07-08T23:54:36",344.1,162708]
["2018-07-09T00:24:37",344.3,162708]
["2018-07-09T00:54:56",343.7,162708]
["2018-07-09T01:25:26",343.8,162708]
["2018-07-09T01:55:26",344,162708]
["2018-07-09T02:25:26",343.4,162708]
["2018-07-09T02:55:26",343.6,162708]
["2018-07-09T03:25:26",343.5,162708]
["2018-07-09T03:55:26",343.3,162708]
["2018-07-09T04:25:26",343.4,162708]
["2018-07-09T04:55:26",343.3,162708]
["2018-07-09T05:25:26",342.6,162708]
["2018-07-09T05:54:36",343.2,162708]
["2018-07-09T06:24:36",342.6,162708]
["2018-07-09T06:54:36",342.5,162708]
["2018-07-09T07:24:36",342.6,162708]
["2018-07-09T07:54:36",342.5,162708]
["2018-07-09T08:24:36",342.2,162708]
["2018-07-09T08:54:36",342.2,162708]
["2018-07-09T09:24:36",342.4,162708]
["2018-07-09T09:54:36",342,162708]
["2018-07-09T10:24:36",342.3,162708]
["2018-07-09T10:54:36",342,162708]
["2018-07-09T11:24:36",341.9,162708]
["2018-07-09T11:54:45",342.5,162708]
["2018-07-09T12:24:45",341.4,162708]
["2018-07-09T12:54:45",340.9,162708]
["2018-07-09T13:54:45",335.9,162708]
["2018-07-09T14:54:45",341.3,162708]
["2018-07-09T16:54:45",341.2,162708]
["2018-07-09T17:24:45",340.8,162708]
["2018-07-09T17:55:03",340.6,162708]
["2018-07-09T18:25:06",340.1,162708]
["2018-07-09T18:55:06",340.5,162708]
["2018-07-09T19:24:35",339.9,162708]
["2018-07-09T19:54:35",339.9,162708]
["2018-07-09T20:24:35",340.2,162708]
["2018-07-09T20:54:35",339.9,162708]
["2018-07-09T21:24:35",339.7,162708]
["2018-07-09T21:54:35",339.9,162708]
["2018-07-09T22:24:35",339.7,162708]
["2018-07-09T22:54:35",339.6,162708]
["2018-07-09T23:24:35",339.5,162708]
["2018-07-09T23:54:35",339.5,162708]
["2018-07-10T00:24:35",339.2,162708]
["2018-07-10T00:54:35",339,162708]
["2018-07-10T01:25:25",339.2,162708]
["2018-07-10T01:55:25",338.8,162708]
["2018-07-10T02:25:25",338.9,162708]
["2018-07-10T02:55:25",338.5,162708]
["2018-07-10T03:25:25",338.9,162708]
["2018-07-10T03:55:25",338.6,162708]
["2018-07-10T04:25:25",338.6,162708]
["2018-07-10T04:55:25",338.5,162708]
["2018-07-10T05:24:57",338.4,162708]
["2018-07-10T05:54:57",338.2,162708]
["2018-07-10T06:24:57",338.1,162708]
["2018-07-10T06:54:57",337.9,162708]
["2018-07-10T07:24:57",337.5,162708]
["2018-07-10T07:54:57",337.8,162708]
["2018-07-10T08:24:57",337.9,162708]
["2018-07-10T08:54:57",337.7,162708]
["2018-07-10T09:24:57",337.4,162708]
["2018-07-10T09:54:57",337.1,162708]
["2018-07-10T22:25:28",333.6,162708]
["2018-07-10T22:55:28",333.6,162708]
["2018-07-10T23:25:28",333.4,162708]
["2018-07-10T23:55:28",333.1,162708]
["2018-07-11T00:25:28",332.9,162708]
["2018-07-11T00:55:28",332.8,162708]
["2018-07-11T01:25:28",332.7,162708]
["2018-07-11T01:55:28",333.3,162708]
["2018-07-11T02:25:28",333.3,162708]
["2018-07-11T02:55:25",333.1,162708]
["2018-07-11T03:25:25",333.1,162708]
["2018-07-11T03:55:25",332.9,162708]
["2018-07-11T04:25:08",332.9,162708]
["2018-07-11T04:55:08",332.4,162708]
["2018-07-11T05:24:40",332.2,162708]
["2018-07-11T05:54:40",332.7,162708]
["2018-07-11T06:24:40",332.5,162708]
["2018-07-11T06:54:40",332.5,162708]
["2018-07-11T07:24:40",331.9,162708]
["2018-07-11T07:54:40",332.1,162708]
["2018-07-11T08:24:40",332.2,162708]
["2018-07-11T08:54:40",332.2,162708]
["2018-07-11T09:24:40",331.6,162708]
["2018-07-11T09:54:40",331.5,162708]
["2018-07-11T10:24:40",331.3,162708]
["2018-07-11T10:54:40",331.6,162708]
["2018-07-11T11:24:46",331.2,162708]
["2018-07-11T11:54:46",331.4,162708]
["2018-07-11T12:24:46",331.6,162708]
["2018-07-11T12:54:46",330.8,162708]
["2018-07-11T13:24:46",330.8,162708]
["2018-07-11T13:54:46",330.9,162708]
["2018-07-11T14:24:46",326.7,162708]
["2018-07-11T14:54:46",330.7,162708]
["2018-07-11T15:24:46",330.1,162708]
["2018-07-11T15:54:46",330,162708]
["2018-07-11T16:24:46",330.1,162708]
["2018-07-11T16:54:46",329.4,162708]
["2018-07-11T17:25:16",328.9,162708]
["2018-07-11T17:55:16",329.1,162708]
["2018-07-11T18:25:16",328.7,162708]
["2018-07-11T18:55:16",328.9,162708]
["2018-07-11T19:25:16",328.7,162708]
["2018-07-11T19:55:16",328.4,162708]
["2018-07-11T20:25:16",328.3,162708]
["2018-07-11T20:55:16",328.2,162708]
["2018-07-11T21:25:16",327.5,162708]
["2018-07-11T21:55:16",327.5,162708]
["2018-07-11T22:25:16",326.8,162708]
["2018-07-11T22:55:16",326.8,162708]
["2018-07-11T23:24:36",326.8,162708]
["2018-07-11T23:54:36",322.39999999999998,162708]
["2018-07-12T00:24:36",326,162708]
["2018-07-12T00:54:55",325.8,162708]
["2018-07-12T01:24:37",326,162708]
["2018-07-12T01:54:37",325.7,162708]
["2018-07-12T02:24:49",325.39999999999998,162708]
["2018-07-12T02:54:49",325.2,162708]
["2018-07-12T03:24:49",325.2,162708]
["2018-07-12T03:54:49",325.2,162708]
["2018-07-12T04:25:26",324.5,162708]
["2018-07-12T04:55:26",324.3,162708]
["2018-07-12T05:24:57",324.3,162708]
["2018-07-12T05:54:57",324,162708]
["2018-07-12T06:24:57",324.10000000000002,162708]
["2018-07-12T06:54:57",323.8,162708]
["2018-07-12T07:24:57",323.5,162708]
["2018-07-12T07:54:57",323.39999999999998,162708]
["2018-07-12T08:24:57",323.60000000000002,162708]
["2018-07-12T08:54:57",322.89999999999998,162708]
["2018-07-12T09:24:57",323.2,162708]
["2018-07-12T09:54:57",322.89999999999998,162708]
["2018-07-12T10:24:57",322.8,162708]
["2018-07-12T10:54:50",322.7,162708]
["2018-07-12T11:24:50",322.5,162708]
["2018-07-12T11:54:50",321.89999999999998,162708]
["2018-07-12T12:24:50",322,162708]
["2018-07-12T12:54:50",322.2,162708]
["2018-07-12T13:24:50",322.60000000000002,162708]
["2018-07-12T13:54:50",322,162708]
["2018-07-12T14:24:50",321.60000000000002,162708]
["2018-07-12T14:54:50",321.8,162708]
["2018-07-12T15:24:50",321.2,162708]
["2018-07-12T15:54:50",321,162708]
["2018-07-12T16:24:50",321,162708]
["2018-07-12T16:55:10",320.7,162708]
["2018-07-12T17:25:09",320.89999999999998,162708]
["2018-07-12T17:55:09",320.2,162708]
["2018-07-12T18:25:09",320.2,162708]
["2018-07-12T18:54:47",320,162708]
["2018-07-12T21:25:09",319.2,162708]
["2018-07-12T21:55:09",319.7,162708]
["2018-07-12T22:25:09",319.60000000000002,162708]
["2018-07-12T22:55:09",319.3,162708]
["2018-07-12T23:25:09",319.3,162708]
["2018-07-12T23:55:09",318.89999999999998,162708]
["2018-07-13T00:25:09",318.60000000000002,162708]
["2018-07-13T00:55:09",318.60000000000002,162708]
["2018-07-13T01:25:09",318.3,162708]
["2018-07-13T01:55:21",318.2,162708]
["2018-07-13T02:25:21",317.7,162708]
["2018-07-13T02:55:21",317.8,162708]
["2018-07-13T03:25:21",317.89999999999998,162708]
["2018-07-13T03:55:21",317.8,162708]
["2018-07-13T04:25:21",317.39999999999998,162708]
["2018-07-13T04:55:21",317.7,162708]
["2018-07-13T05:25:21",317.2,162708]
["2018-07-13T05:55:21",317.2,162708]
["2018-07-13T06:25:21",316.89999999999998,162708]
["2018-07-13T06:55:21",317,162708]
["2018-07-13T09:54:58",315.89999999999998,162708]
["2018-07-13T10:24:58",316.10000000000002,162708]
["2018-07-13T10:54:58",315.89999999999998,162708]
["2018-07-13T11:24:57",315.60000000000002,162708]
["2018-07-13T11:54:57",315.5,162708]
["2018-07-13T12:24:57",315.3,162708]
["2018-07-13T12:54:57",315.39999999999998,162708]
["2018-07-13T13:24:57",314.60000000000002,162708]
["2018-07-13T13:54:47",314.7,162708]
["2018-07-13T14:24:47",314.7,162708]
["2018-07-13T14:54:47",314.7,162708]
["2018-07-13T15:24:47",314.7,162708]
["2018-07-13T15:54:47",314.60000000000002,162708]
["2018-07-13T16:24:47",314.3,162708]
["2018-07-13T16:54:47",314,162708]
["2018-07-13T17:24:47",314,162708]
["2018-07-13T17:54:38",313.2,162708]
["2018-07-13T18:24:38",313.7,162708]
["2018-07-13T18:54:38",313.60000000000002,162708]
["2018-07-13T19:24:38",313.60000000000002,162708]
["2018-07-13T19:54:38",312.39999999999998,162708]
["2018-07-13T20:24:38",312.7,162708]
["2018-07-13T20:54:52",312.89999999999998,162708]
["2018-07-13T21:24:52",312.3,162708]
["2018-07-13T21:54:52",312,162708]
["2018-07-13T22:24:52",312.5,162708]
["2018-07-13T22:54:52",311.8,162708]
["2018-07-13T23:24:52",311.7,162708]
["2018-07-13T23:54:52",311.3,162708]
["2018-07-14T00:24:52",311.10000000000002,162708]
["2018-07-14T00:54:52",311.3,162708]
["2018-07-14T01:24:52",311,162708]
["2018-07-14T01:54:52",310.8,162708]
["2018-07-14T02:24:52",310.89999999999998,162708]
["2018-07-14T02:55:29",310.5,162708]
["2018-07-14T03:24:41",310.2,162708]
["2018-07-14T03:54:41",310.10000000000002,162708]
["2018-07-14T04:24:41",309.60000000000002,162708]
["2018-07-14T04:54:41",309.60000000000002,162708]
["2018-07-14T05:24:41",309.7,162708]
["2018-07-14T05:54:41",309.3,162708]
["2018-07-14T06:54:41",309,162708]
["2018-07-14T07:24:41",308.5,162708]
["2018-07-14T07:54:41",308.7,162708]
["2018-07-14T08:24:41",308.39999999999998,162708]
["2018-07-14T08:54:41",308.2,162708]
["2018-07-14T09:24:42",307.89999999999998,162708]
["2018-07-14T09:54:42",307.2,162708]
["2018-07-14T10:24:42",307.60000000000002,162708]
["2018-07-14T10:54:42",307.3,162708]
["2018-07-14T11:24:42",306.8,162708]
["2018-07-14T11:55:12",306.7,162708]
["2018-07-14T12:25:12",307.10000000000002,162708]
["2018-07-14T12:55:12",306.60000000000002,162708]
["2018-07-14T13:25:12",306.89999999999998,162708]
["2018-07-14T13:55:12",305.3,162708]
["2018-07-14T14:25:12",306.10000000000002,162708]
["2018-07-14T14:55:12",305.8,162708]
["2018-07-14T15:25:12",306,162708]
["2018-07-14T15:55:12",305.60000000000002,162708]
["2018-07-14T21:24:51",303.5,162708]
["2018-07-14T21:54:51",302.8,162708]
["2018-07-14T22:24:51",302.5,162708]
["2018-07-14T22:54:51",302.8,162708]
["2018-07-14T23:24:51",302.7,162708]
["2018-07-14T23:54:51",302.60000000000002,162708]
["2018-07-15T00:24:51",302.3,162708]
["2018-07-15T00:54:51",302.10000000000002,162708]
["2018-07-15T01:24:51",302,162708]
["2018-07-15T01:54:51",301.8,162708]
["2018-07-15T02:25:00",301.39999999999998,162708]
["2018-07-15T02:55:00",301.39999999999998,162708]
["2018-07-15T03:25:00",301.39999999999998,162708]
["2018-07-15T03:55:00",301.10000000000002,162708]
["2018-07-15T04:25:00",301.5,162708]
["2018-07-15T04:55:00",301.89999999999998,162708]
["2018-07-15T05:25:00",301.2,162708]
["2018-07-15T05:55:00",301.10000000000002,162708]
["2018-07-15T06:25:00",301.10000000000002,162708]
["2018-07-15T06:55:00",300.60000000000002,162708]
["2018-07-15T07:25:00",300.8,162708]
["2018-07-15T07:55:00",300.7,162708]
["2018-07-15T08:25:04",300.8,162708]
["2018-07-15T08:55:04",300.10000000000002,162708]
["2018-07-15T09:25:04",300.60000000000002,162708]
["2018-07-15T09:55:24",300.39999999999998,162708]
["2018-07-15T10:25:24",300.5,162708]
["2018-07-15T10:54:43",299.7,162708]
["2018-07-15T11:24:52",300,162708]
["2018-07-15T11:54:52",300.10000000000002,162708]
["2018-07-15T12:24:52",300.39999999999998,162708]
["2018-07-15T12:54:52",300,162708]
["2018-07-15T13:24:52",300,162708]
["2018-07-15T13:54:52",300.3,162708]
["2018-07-15T14:24:52",300.3,162708]
["2018-07-15T14:54:52",299.8,162708]
["2018-07-15T15:24:52",300,162708]
["2018-07-15T15:54:52",299.89999999999998,162708]
["2018-07-15T16:25:00",299.7,162708]
["2018-07-15T16:55:00",300.3,162708]
["2018-07-15T17:25:00",300.2,162708]
["2018-07-15T17:55:00",300.2,162708]
["2018-07-15T18:25:00",300.10000000000002,162708]
["2018-07-15T18:55:00",299.89999999999998,162708]
["2018-07-15T19:25:00",299.8,162708]
["2018-07-15T19:55:00",300,162708]
["2018-07-15T20:25:00",300.5,162708]
["2018-07-15T20:55:00",300.60000000000002,162708]
["2018-07-15T21:25:00",300.8,162708]
["2018-07-15T21:55:00",300.8,162708]
["2018-07-15T22:25:30",300.8,162708]
["2018-07-15T22:55:30",301.2,162708]
["2018-07-15T23:25:30",300.60000000000002,162708]
["2018-07-15T23:55:30",300.8,162708]
["2018-07-16T00:25:30",301.10000000000002,162708]
["2018-07-16T00:55:30",301.2,162708]
["2018-07-16T01:24:41",301.2,162708]
["2018-07-16T01:54:41",301.39999999999998,162708]
["2018-07-16T02:24:41",301.5,162708]
["2018-07-16T02:54:41",300.89999999999998,162708]
["2018-07-16T03:24:41",301.39999999999998,162708]
["2018-07-16T03:54:41",301.39999999999998,162708]
["2018-07-16T04:24:41",301.7,162708]
["2018-07-16T04:54:41",301.60000000000002,162708]
["2018-07-16T05:24:41",301.5,162708]
["2018-07-16T05:54:41",301.89999999999998,162708]
["2018-07-16T06:24:41",302.10000000000002,162708]
["2018-07-16T06:54:41",301.89999999999998,162708]
["2018-07-16T07:24:40",302.2,162708]
["2018-07-16T07:54:40",302.10000000000002,162708]
["2018-07-16T08:24:40",302.3,162708]
["2018-07-16T08:55:22",302.5,162708]
["2018-07-16T09:25:22",302,162708]
["2018-07-16T09:55:21",302.5,162708]
["2018-07-16T10:25:31",302.7,162708]
["2018-07-16T10:55:31",302.2,162708]
["2018-07-16T11:25:31",302.60000000000002,162708]
["2018-07-16T11:55:31",302.7,162708]
["2018-07-16T12:25:31",302.10000000000002,162708]
["2018-07-16T12:55:31",302.7,162708]
["2018-07-16T13:25:31",302.7,162708]
["2018-07-16T13:55:31",303.7,162708]
["2018-07-16T14:25:31",302.89999999999998,162708]
["2018-07-16T14:55:31",303.2,162708]
["2018-07-16T15:25:31",302.8,162708]
["2018-07-16T15:55:31",303.39999999999998,162708]
["2018-07-16T16:24:44",303.39999999999998,162708]
["2018-07-16T16:54:44",303,162708]
["2018-07-16T17:24:44",303.89999999999998,162708]
["2018-07-16T17:54:44",302.89999999999998,162708]
["2018-07-16T18:24:44",303,162708]
["2018-07-16T18:54:44",302.89999999999998,162708]
["2018-07-16T19:24:44",303.2,162708]
["2018-07-16T19:54:44",303,162708]
["2018-07-16T20:24:44",302.60000000000002,162708]
["2018-07-16T20:54:44",303.10000000000002,162708]
["2018-07-16T21:24:44",303.10000000000002,162708]
["2018-07-16T21:54:44",303.3,162708]
["2018-07-16T22:25:21",303.5,162708]
["2018-07-16T22:55:21",303.7,162708]
["2018-07-16T23:25:21",303.60000000000002,162708]
["2018-07-16T23:55:21",303.3,162708]
["2018-07-17T00:24:45",303.3,162708]
["2018-07-17T00:54:45",303.60000000000002,162708]
["2018-07-17T01:25:02",303.3,162708]
["2018-07-17T01:55:02",303.60000000000002,162708]
["2018-07-17T02:25:02",303.39999999999998,162708]
["2018-07-17T02:55:02",303.39999999999998,162708]
["2018-07-17T03:25:02",303.39999999999998,162708]
["2018-07-17T03:55:02",303.39999999999998,162708]
["2018-07-17T04:25:02",303.5,162708]
["2018-07-17T04:55:02",303.2,162708]
["2018-07-17T05:25:02",303.2,162708]
["2018-07-17T05:55:02",303.39999999999998,162708]
["2018-07-17T06:25:02",303.5,162708]
["2018-07-17T06:54:42",303.7,162708]
["2018-07-17T07:24:42",303.60000000000002,162708]
["2018-07-17T07:54:42",303.2,162708]
["2018-07-17T08:24:42",303.60000000000002,162708]
["2018-07-17T08:54:45",303.8,162708]
["2018-07-17T09:24:45",303.3,162708]
["2018-07-17T09:55:04",302.7,162708]
["2018-07-17T10:25:04",303.3,162708]
["2018-07-17T10:55:04",303.39999999999998,162708]
["2018-07-17T11:25:04",303.3,162708]
["2018-07-17T11:55:36",303.2,162708]
["2018-07-17T12:25:36",302.89999999999998,162708]
["2018-07-17T12:55:36",302.5,162708]
["2018-07-17T13:25:36",303,162708]
["2018-07-17T13:55:36",303.39999999999998,162708]
["2018-07-17T14:25:36",302.89999999999998,162708]
["2018-07-17T14:55:36",303.10000000000002,162708]
["2018-07-17T15:25:36",302.89999999999998,162708]
["2018-07-17T15:55:36",303,162708]
["2018-07-17T16:25:36",303.2,162708]
["2018-07-17T16:55:36",302.89999999999998,162708]
["2018-07-17T17:25:36",302.89999999999998,162708]
["2018-07-17T17:54:42",302.60000000000002,162708]
["2018-07-17T18:24:42",302.8,162708]
["2018-07-17T18:54:42",302.60000000000002,162708]
["2018-07-17T19:24:42",302.39999999999998,162708]
["2018-07-17T19:54:42",302.8,162708]
["2018-07-17T20:24:42",302.7,162708]
["2018-07-17T20:54:42",302.3,162708]
["2018-07-17T21:24:42",302,162708]
["2018-07-17T21:54:42",302.39999999999998,162708]
["2018-07-17T22:24:42",302.5,162708]
["2018-07-17T22:54:42",303,162708]
["2018-07-17T23:24:42",303.2,162708]
["2018-07-17T23:55:22",303.8,162708]
["2018-07-18T00:25:22",303.7,162708]
["2018-07-18T00:55:22",303.5,162708]
["2018-07-18T01:25:15",303.7,162708]
["2018-07-18T01:55:15",303.89999999999998,162708]
["2018-07-18T02:25:16",303.8,162708]
["2018-07-18T02:55:22",303.89999999999998,162708]
["2018-07-18T03:25:22",303.89999999999998,162708]
["2018-07-18T03:55:22",304.3,162708]
["2018-07-18T04:25:22",303.8,162708]
["2018-07-18T04:55:22",304.39999999999998,162708]
["2018-07-18T05:25:22",304.2,162708]
["2018-07-18T05:55:22",304.39999999999998,162708]
["2018-07-18T06:25:22",304.8,162708]
["2018-07-18T06:55:22",305.10000000000002,162708]
["2018-07-18T07:25:22",304.8,162708]
["2018-07-18T07:55:22",305,162708]
["2018-07-18T08:25:22",305.5,162708]
["2018-07-18T08:55:24",305.3,162708]
["2018-07-18T09:25:23",305.10000000000002,162708]
["2018-07-18T09:55:23",305.39999999999998,162708]
["2018-07-18T10:55:23",305.5,162708]
["2018-07-18T11:25:16",305.60000000000002,162708]
["2018-07-18T11:55:16",305.89999999999998,162708]
["2018-07-18T12:25:16",306.2,162708]
["2018-07-18T12:55:16",303.5,162708]
["2018-07-18T13:25:16",306.10000000000002,162708]
["2018-07-18T13:55:16",306.2,162708]
["2018-07-18T14:25:16",306.3,162708]
["2018-07-18T14:55:16",305.2,162708]
["2018-07-18T15:25:16",305.7,162708]
["2018-07-18T15:55:16",305.89999999999998,162708]
["2018-07-18T16:25:16",306.60000000000002,162708]
["2018-07-18T16:54:53",306.8,162708]
["2018-07-18T17:24:53",306.3,162708]
["2018-07-18T17:55:04",306.3,162708]
["2018-07-18T18:25:04",306.2,162708]
["2018-07-18T18:55:04",306.60000000000002,162708]
["2018-07-18T19:25:04",306.7,162708]
["2018-07-18T19:55:04",306.5,162708]
["2018-07-18T20:25:04",307.10000000000002,162708]
["2018-07-18T20:55:04",306.7,162708]
["2018-07-18T21:25:04",307.5,162708]
["2018-07-18T21:55:04",307.2,162708]
["2018-07-18T22:25:04",307.39999999999998,162708]
["2018-07-18T22:55:04",307.8,162708]
["2018-07-18T23:25:04",308.2,162708]
["2018-07-18T23:55:07",308.2,162708]
["2018-07-19T00:25:07",308.8,162708]
["2018-07-19T00:54:58",309.2,162708]
["2018-07-19T01:24:58",309.3,162708]
["2018-07-19T01:54:58",309.5,162708]
["2018-07-19T02:24:58",309.60000000000002,162708]
["2018-07-19T02:55:16",309.8,162708]
["2018-07-19T03:25:16",309.89999999999998,162708]
["2018-07-19T03:55:25",310.39999999999998,162708]
["2018-07-19T04:25:25",310.3,162708]
["2018-07-19T04:55:25",310.5,162708]
["2018-07-19T05:25:25",311,162708]
["2018-07-19T05:55:25",311.10000000000002,162708]
["2018-07-19T06:25:25",310.7,162708]
["2018-07-19T06:55:25",311.7,162708]
["2018-07-19T07:25:25",311.60000000000002,162708]
["2018-07-19T07:55:25",311.5,162708]
["2018-07-19T08:25:25",311.7,162708]
["2018-07-19T08:55:25",313.39999999999998,162708]
["2018-07-19T09:25:25",311.89999999999998,162708]
["2018-07-19T09:55:27",312.89999999999998,162708]
["2018-07-19T10:25:27",312,162708]
["2018-07-19T10:55:27",311.89999999999998,162708]
["2018-07-19T11:24:45",312.2,162708]
["2018-07-19T11:55:18",311.8,162708]
["2018-07-19T12:25:18",312,162708]
["2018-07-19T12:55:18",312.5,162708]
["2018-07-19T13:25:18",311.3,162708]
["2018-07-19T13:55:18",311.8,162708]
["2018-07-19T14:25:18",312.39999999999998,162708]
["2018-07-19T14:55:18",312.3,162708]
["2018-07-19T15:25:08",311.8,162708]
["2018-07-19T15:55:08",311.8,162708]
["2018-07-19T16:25:08",311.89999999999998,162708]
["2018-07-19T16:55:08",313.7,162708]
["2018-07-19T17:25:08",312.5,162708]
["2018-07-19T17:55:08",312,162708]
["2018-07-19T18:25:08",311.89999999999998,162708]
["2018-07-19T18:55:08",312.10000000000002,162708]
["2018-07-19T19:25:08",311,162708]
["2018-07-19T19:55:08",312,162708]
["2018-07-19T20:25:08",312.60000000000002,162708]
["2018-07-19T20:55:08",312.89999999999998,162708]
["2018-07-19T21:25:26",312.89999999999998,162708]
["2018-07-19T21:55:26",313,162708]
["2018-07-19T22:25:08",313,162708]
["2018-07-19T22:55:08",312.89999999999998,162708]
["2018-07-19T23:24:48",313.2,162708]
["2018-07-19T23:54:48",313.3,162708]
["2018-07-20T00:24:48",312.7,162708]
["2018-07-20T00:54:48",313.3,162708]
["2018-07-20T01:25:24",313,162708]
["2018-07-20T01:55:24",313.39999999999998,162708]
["2018-07-20T02:25:24",313.7,162708]
["2018-07-20T02:55:24",313.8,162708]
["2018-07-20T03:25:24",313.5,162708]
["2018-07-20T03:55:24",313.3,162708]
["2018-07-20T04:25:24",313.39999999999998,162708]
["2018-07-20T04:55:24",313.60000000000002,162708]
["2018-07-20T05:25:24",313.39999999999998,162708]
["2018-07-20T05:55:24",313.7,162708]
["2018-07-20T06:25:29",313.89999999999998,162708]
["2018-07-20T06:55:29",313.60000000000002,162708]
["2018-07-20T07:25:29",313.39999999999998,162708]
["2018-07-20T11:25:25",313.8,162708]
["2018-07-20T11:55:25",313.60000000000002,162708]
["2018-07-20T12:24:47",313.39999999999998,162708]
["2018-07-20T12:54:47",313.39999999999998,162708]
["2018-07-20T13:24:47",313.10000000000002,162708]
["2018-07-20T13:54:55",313.5,162708]
["2018-07-20T14:24:55",313.3,162708]
["2018-07-20T14:54:55",312.89999999999998,162708]
["2018-07-20T15:24:55",313.2,162708]
["2018-07-20T16:24:55",313.2,162708]
["2018-07-20T16:54:55",312.5,162708]
["2018-07-20T17:24:55",313,162708]
["2018-07-20T17:54:55",312.39999999999998,162708]
["2018-07-20T18:24:55",311,162708]
["2018-07-20T18:55:30",312.8,162708]
["2018-07-20T19:25:30",312.3,162708]
["2018-07-20T19:55:30",312.10000000000002,162708]
["2018-07-20T20:25:30",312.5,162708]
["2018-07-20T20:55:30",311.8,162708]
["2018-07-20T21:25:30",311.8,162708]
["2018-07-20T21:55:30",311.39999999999998,162708]
["2018-07-20T22:25:30",311.2,162708]
["2018-07-20T22:55:30",311.2,162708]
["2018-07-20T23:25:30",311.10000000000002,162708]
["2018-07-20T23:55:30",310.8,162708]
["2018-07-21T00:25:30",311,162708]
["2018-07-21T00:55:25",310.8,162708]
["2018-07-21T01:25:25",310.89999999999998,162708]
["2018-07-21T01:55:25",310.5,162708]
["2018-07-21T02:24:47",310.10000000000002,162708]
["2018-07-21T02:54:47",310.39999999999998,162708]
["2018-07-21T03:24:47",310.10000000000002,162708]
["2018-07-21T03:54:47",310.10000000000002,162708]
["2018-07-21T04:24:47",310.39999999999998,162708]
["2018-07-21T04:54:47",310,162708]
["2018-07-21T05:24:47",310,162708]
["2018-07-21T05:54:47",309.5,162708]
["2018-07-21T06:24:47",309.89999999999998,162708]
["2018-07-21T06:54:47",309.5,162708]
["2018-07-21T07:24:47",309.10000000000002,162708]
["2018-07-21T07:55:07",309.5,162708]
["2018-07-21T08:25:07",309.3,162708]
["2018-07-21T08:55:07",308.7,162708]
["2018-07-21T09:25:07",309,162708]
["2018-07-21T09:55:07",308.60000000000002,162708]
["2018-07-21T10:25:30",308.7,162708]
["2018-07-21T10:55:30",308.60000000000002,162708]
["2018-07-21T11:25:21",308.3,162708]
["2018-07-21T11:55:21",308.2,162708]
["2018-07-21T12:25:21",308.2,162708]
["2018-07-21T12:55:21",307.60000000000002,162708]
["2018-07-21T13:25:21",307.5,162708]
["2018-07-21T13:55:21",308.5,162708]
["2018-07-21T14:25:21",307.5,162708]
["2018-07-21T14:55:21",307.10000000000002,162708]
["2018-07-21T15:55:21",307,162708]
["2018-07-21T16:25:21",307.2,162708]
["2018-07-21T16:55:21",306.60000000000002,162708]
["2018-07-21T17:24:50",306.7,162708]
["2018-07-21T17:54:50",306.89999999999998,162708]
["2018-07-21T18:24:50",306.5,162708]
["2018-07-21T19:25:30",306.10000000000002,162708]
["2018-07-21T19:55:30",305.89999999999998,162708]
["2018-07-21T20:25:30",305.60000000000002,162708]
["2018-07-21T20:55:30",305.7,162708]
["2018-07-21T21:25:30",306.10000000000002,162708]
["2018-07-21T21:55:30",305.5,162708]
["2018-07-21T22:25:30",305.3,162708]
["2018-07-21T23:25:30",305.2,162708]
["2018-07-21T23:55:30",304.89999999999998,162708]
["2018-07-22T00:25:30",304.3,162708]
["2018-07-22T00:54:47",304.3,162708]
["2018-07-22T01:24:58",304.3,162708]
["2018-07-22T01:55:40",304.2,162708]
["2018-07-22T02:25:40",303.89999999999998,162708]
["2018-07-22T02:55:40",304,162708]
["2018-07-22T03:25:40",304,162708]
["2018-07-22T03:54:49",303.60000000000002,162708]
["2018-07-22T04:24:49",303.8,162708]
["2018-07-22T04:54:49",303.8,162708]
["2018-07-22T05:24:49",303.2,162708]
["2018-07-22T05:54:49",303.39999999999998,162708]
["2018-07-22T06:24:49",303.10000000000002,162708]
["2018-07-22T06:54:49",302.89999999999998,162708]
["2018-07-22T07:24:49",305.7,162708]
["2018-07-22T07:54:49",303,162708]
["2018-07-22T08:24:49",302.2,162708]
["2018-07-22T08:54:49",302.2,162708]
["2018-07-22T09:24:49",302.39999999999998,162708]
["2018-07-22T09:55:28",301.89999999999998,162708]
["2018-07-22T10:25:28",301.7,162708]
["2018-07-22T10:55:37",302,162708]
["2018-07-22T11:25:37",301.60000000000002,162708]
["2018-07-22T11:55:37",301.39999999999998,162708]
["2018-07-22T12:25:37",301.39999999999998,162708]
["2018-07-22T12:55:37",301.8,162708]
["2018-07-22T13:25:37",301.5,162708]
["2018-07-22T13:55:37",302,162708]
["2018-07-22T14:25:37",301.10000000000002,162708]
["2018-07-22T14:55:37",301.89999999999998,162708]
["2018-07-22T15:25:37",300.8,162708]
["2018-07-22T15:55:37",300.7,162708]
["2018-07-22T16:25:09",300.39999999999998,162708]
["2018-07-22T16:55:09",300,162708]
["2018-07-22T17:25:09",299.60000000000002,162708]
["2018-07-22T17:55:09",299.8,162708]
["2018-07-22T18:25:09",299.60000000000002,162708]
["2018-07-22T18:55:09",299.5,162708]
["2018-07-22T19:25:09",299.60000000000002,162708]
["2018-07-22T19:55:09",299.7,162708]
["2018-07-22T20:25:09",299.60000000000002,162708]
["2018-07-22T20:55:09",299,162708]
["2018-07-22T21:25:09",298.89999999999998,162708]
["2018-07-22T21:54:51",298.7,162708]
["2018-07-22T22:25:32",298.3,162708]
["2018-07-22T22:55:32",298.2,162708]
["2018-07-22T23:25:32",298.2,162708]
["2018-07-22T23:55:32",297.7,162708]
["2018-07-23T00:25:32",297.5,162708]
["2018-07-23T04:54:48",296.2,162708]
["2018-07-23T05:24:48",295.7,162708]
["2018-07-23T05:54:48",296.10000000000002,162708]
["2018-07-23T06:24:48",295.60000000000002,162708]
["2018-07-23T06:54:48",295.7,162708]
["2018-07-23T07:24:48",295.39999999999998,162708]
["2018-07-23T07:54:48",295.10000000000002,162708]
["2018-07-23T08:24:48",294.89999999999998,162708]
["2018-07-23T08:54:48",294.7,162708]
["2018-07-23T09:24:48",294.5,162708]
["2018-07-23T09:54:48",294.60000000000002,162708]
["2018-07-23T10:24:48",294.5,162708]
["2018-07-23T10:55:20",294.10000000000002,162708]
["2018-07-23T11:25:20",293.89999999999998,162708]
["2018-07-23T11:55:20",293.5,162708]
["2018-07-23T12:25:20",293.8,162708]
["2018-07-23T12:55:20",293.7,162708]
["2018-07-23T13:25:20",293.39999999999998,162708]
["2018-07-23T13:55:20",292.89999999999998,162708]
["2018-07-23T14:25:40",293.10000000000002,162708]
["2018-07-23T14:55:40",292.89999999999998,162708]
["2018-07-23T15:25:40",293,162708]
["2018-07-23T15:55:40",292.3,162708]
["2018-07-23T16:25:40",292.39999999999998,162708]
["2018-07-23T16:55:31",292.2,162708]
["2018-07-23T17:25:31",291.89999999999998,162708]
["2018-07-23T17:55:31",292,162708]
["2018-07-23T18:25:31",291.39999999999998,162708]
["2018-07-23T19:25:31",293,162708]
["2018-07-23T19:55:31",293.2,162708]
["2018-07-23T20:25:31",292.7,162708]
["2018-07-23T20:55:31",292.10000000000002,162708]
["2018-07-23T21:25:31",292.39999999999998,162708]
["2018-07-23T21:33:29",293.39999999999998,162708]
["2018-07-23T21:55:31",292.3,162708]
["2018-07-23T22:25:31",292.3,162708]
["2018-07-23T22:33:29",293.10000000000002,162708]
["2018-07-23T22:54:52",292.2,162708]
["2018-07-23T23:25:13",292,162708]
["2018-07-23T23:55:13",292.3,162708]
["2018-07-24T00:25:13",292.7,162708]
["2018-07-24T00:33:29",293.10000000000002,162708]
["2018-07-24T00:55:12",292.3,162708]
["2018-07-24T01:25:12",292.60000000000002,162708]
["2018-07-24T01:33:29",293.3,162708]
["2018-07-24T01:55:12",293.10000000000002,162708]
["2018-07-24T02:24:59",292.89999999999998,162708]
["2018-07-24T02:33:29",293.5,162708]
["2018-07-24T02:55:11",293.2,162708]
["2018-07-24T03:25:11",293.10000000000002,162708]
["2018-07-24T03:33:29",293.5,162708]
["2018-07-24T03:55:11",293,162708]
["2018-07-24T04:25:11",293.10000000000002,162708]
["2018-07-24T04:33:29",293.60000000000002,162708]
["2018-07-24T04:55:11",293.3,162708]
["2018-07-24T05:25:11",293.5,162708]
["2018-07-24T05:33:29",293.60000000000002,162708]
["2018-07-24T05:55:11",293.5,162708]
["2018-07-24T06:25:11",293.60000000000002,162708]
["2018-07-24T06:33:29",293.39999999999998,162708]
["2018-07-24T06:55:11",293.60000000000002,162708]
["2018-07-24T07:25:11",293.39999999999998,162708]
["2018-07-24T07:55:11",293.7,162708]
["2018-07-24T08:55:03",293.7,162708]
["2018-07-24T09:25:03",293.8,162708]
["2018-07-24T09:55:03",293.39999999999998,162708]
["2018-07-24T10:25:03",293.5,162708]
["2018-07-24T10:55:22",294,162708]
["2018-07-24T11:25:22",293.5,162708]
["2018-07-24T11:55:22",293.39999999999998,162708]
["2018-07-24T12:25:22",293.2,162708]
["2018-07-24T12:55:22",293.3,162708]
["2018-07-24T13:25:22",293.3,162708]
["2018-07-24T13:55:22",292.8,162708]
["2018-07-24T14:25:22",292.8,162708]
["2018-07-24T14:55:22",292.89999999999998,162708]
["2018-07-24T15:25:22",293.10000000000002,162708]
["2018-07-24T15:55:22",292.5,162708]
["2018-07-24T16:25:22",292.39999999999998,162708]
["2018-07-24T16:54:53",292.3,162708]
["2018-07-24T17:24:53",292.7,162708]
["2018-07-24T17:54:53",292.3,162708]
["2018-07-24T18:24:53",291.7,162708]
["2018-07-24T18:54:53",291.8,162708]
["2018-07-24T19:24:53",291.7,162708]
["2018-07-24T19:54:53",290.89999999999998,162708]
["2018-07-24T20:24:53",291.39999999999998,162708]
["2018-07-24T20:54:53",291.2,162708]
["2018-07-24T22:24:53",290.7,162708]
["2018-07-24T22:55:22",290.60000000000002,162708]
["2018-07-24T23:25:22",290.60000000000002,162708]
["2018-07-24T23:55:22",287.89999999999998,162708]
["2018-07-25T00:25:22",288.3,162708]
["2018-07-25T00:55:22",289.39999999999998,162708]
["2018-07-25T01:25:21",290.10000000000002,162708]
["2018-07-25T01:55:21",289.8,162708]
["2018-07-25T02:25:21",289.8,162708]
["2018-07-25T02:55:24",289.60000000000002,162708]
["2018-07-25T03:25:24",289.7,162708]
["2018-07-25T03:55:24",289,162708]
["2018-07-25T04:25:24",289.3,162708]
["2018-07-25T04:55:24",289,162708]
["2018-07-25T05:25:22",289.39999999999998,162708]
["2018-07-25T05:55:22",289.3,162708]
["2018-07-25T08:55:20",288.5,162708]
["2018-07-25T09:25:20",288.39999999999998,162708]
["2018-07-25T09:55:20",288.3,162708]
["2018-07-25T10:25:20",288.3,162708]
["2018-07-25T10:55:20",288.7,162708]
["2018-07-25T11:25:20",288.3,162708]
["2018-07-25T11:55:20",288.10000000000002,162708]
["2018-07-25T12:25:03",288.2,162708]
["2018-07-25T12:55:03",288.39999999999998,162708]
["2018-07-25T13:25:03",288.10000000000002,162708]
["2018-07-25T13:55:03",287.7,162708]
["2018-07-25T14:25:03",287.60000000000002,162708]
["2018-07-25T14:55:03",288.39999999999998,162708]
["2018-07-25T15:25:03",288.10000000000002,162708]
["2018-07-25T15:55:03",288.39999999999998,162708]
["2018-07-25T16:25:03",287.8,162708]
["2018-07-25T16:55:03",287.89999999999998,162708]
["2018-07-25T17:25:03",288.3,162708]
["2018-07-25T17:55:03",289.39999999999998,162708]
["2018-07-25T18:25:32",288,162708]
["2018-07-25T18:55:32",287.89999999999998,162708]
["2018-07-25T19:25:32",288.10000000000002,162708]
["2018-07-25T19:55:32",287.3,162708]
["2018-07-25T20:25:32",287.89999999999998,162708]
["2018-07-25T20:54:51",288,162708]
["2018-07-25T21:25:01",288.10000000000002,162708]
["2018-07-25T21:55:01",288.60000000000002,162708]
["2018-07-25T22:25:01",288,162708]
["2018-07-25T22:55:01",288.3,162708]
["2018-07-25T23:25:01",288.2,162708]
["2018-07-25T23:55:01",288.2,162708]
["2018-07-26T00:25:01",288.7,162708]
["2018-07-26T00:55:13",288.3,162708]
["2018-07-26T01:25:13",288,162708]
["2018-07-26T01:55:13",288.3,162708]
["2018-07-26T02:25:13",288.60000000000002,162708]
["2018-07-26T02:55:13",288.2,162708]
["2018-07-26T03:25:13",288.60000000000002,162708]
["2018-07-26T03:55:13",288.8,162708]
["2018-07-26T04:25:13",288.7,162708]
["2018-07-26T04:55:13",289.2,162708]
["2018-07-26T05:25:13",289.5,162708]
["2018-07-26T05:55:13",289.3,162708]
["2018-07-26T06:25:13",289.60000000000002,162708]
["2018-07-26T06:55:11",289.2,162708]
["2018-07-26T07:25:11",293,162708]
["2018-07-26T07:55:11",289.8,162708]
["2018-07-26T08:25:13",292.89999999999998,162708]
["2018-07-26T09:25:14",290.3,162708]
["2018-07-26T10:25:14",289.89999999999998,162708]
["2018-07-26T10:55:36",291.10000000000002,162708]
["2018-07-26T11:25:36",290.3,162708]
["2018-07-26T11:55:36",291,162708]
["2018-07-26T12:25:36",291,162708]
["2018-07-26T12:55:36",291.3,162708]
["2018-07-26T13:25:46",291.2,162708]
["2018-07-26T13:55:05",291.60000000000002,162708]
["2018-07-26T14:25:05",291.5,162708]
["2018-07-26T14:55:05",291.5,162708]
["2018-07-26T15:25:05",291.8,162708]
["2018-07-26T15:55:05",292.2,162708]
["2018-07-26T16:25:05",292.10000000000002,162708]
["2018-07-26T16:55:05",292.2,162708]
["2018-07-26T17:25:05",292.2,162708]
["2018-07-26T17:55:05",292.8,162708]
["2018-07-26T18:25:05",292.39999999999998,162708]
["2018-07-26T18:55:05",292.39999999999998,162708]
["2018-07-26T19:24:55",292.60000000000002,162708]
["2018-07-26T19:54:55",292.89999999999998,162708]
["2018-07-26T20:24:55",292.7,162708]
["2018-07-26T20:54:55",293.3,162708]
["2018-07-26T21:24:55",292.89999999999998,162708]
["2018-07-26T21:54:55",293.3,162708]
["2018-07-26T22:24:55",293.7,162708]
["2018-07-26T22:54:55",294.10000000000002,162708]
["2018-07-26T23:24:55",293.89999999999998,162708]
["2018-07-26T23:54:55",293.89999999999998,162708]
["2018-07-27T00:24:55",294.10000000000002,162708]
["2018-07-27T00:54:55",294.5,162708]
["2018-07-27T01:25:13",294.3,162708]
["2018-07-27T02:25:35",294.60000000000002,162708]
["2018-07-27T02:55:35",294.8,162708]
["2018-07-27T03:25:35",294.39999999999998,162708]
["2018-07-27T03:55:35",295,162708]
["2018-07-27T04:25:35",295.10000000000002,162708]
["2018-07-27T04:55:35",295.3,162708]
["2018-07-27T05:25:35",295.7,162708]
["2018-07-27T05:55:35",295.60000000000002,162708]
["2018-07-27T06:25:35",296,162708]
["2018-07-27T06:55:36",295.8,162708]
["2018-07-27T07:25:36",295.8,162708]
["2018-07-27T07:55:36",296,162708]
["2018-07-27T09:25:15",296.10000000000002,162708]
["2018-07-27T09:55:15",295.89999999999998,162708]
["2018-07-27T10:24:54",296.39999999999998,162708]
["2018-07-27T10:54:53",296.8,162708]
["2018-07-27T11:24:53",297.5,162708]
["2018-07-27T11:54:53",297.10000000000002,162708]
["2018-07-27T12:25:05",296.2,162708]
["2018-07-27T12:55:26",297,162708]
["2018-07-27T13:25:26",297.10000000000002,162708]
["2018-07-27T13:55:26",297.39999999999998,162708]
["2018-07-27T14:25:26",296.5,162708]
["2018-07-27T14:55:26",297,162708]
["2018-07-27T15:55:26",297.10000000000002,162708]
["2018-07-27T16:25:26",297.3,162708]
["2018-07-27T16:55:26",297.39999999999998,162708]
["2018-07-27T17:25:26",297.5,162708]
["2018-07-27T17:55:26",297.39999999999998,162708]
["2018-07-27T18:25:26",297.60000000000002,162708]
["2018-07-27T18:55:43",297.7,162708]
["2018-07-27T19:25:43",298.8,162708]
["2018-07-27T19:55:16",297.39999999999998,162708]
["2018-07-27T20:25:47",297,162708]
["2018-07-27T20:55:47",297,162708]
["2018-07-27T21:25:47",297.89999999999998,162708]
["2018-07-27T21:55:47",297.89999999999998,162708]
["2018-07-27T22:25:47",297.60000000000002,162708]
["2018-07-27T22:55:47",297.5,162708]
["2018-07-27T23:25:47",297.89999999999998,162708]
["2018-07-27T23:55:47",298.2,162708]
["2018-07-28T00:25:47",298.3,162708]
["2018-07-28T00:55:47",298.3,162708]
["2018-07-28T01:25:47",298.2,162708]
["2018-07-28T01:55:47",298.10000000000002,162708]
["2018-07-28T02:24:54",298.5,162708]
["2018-07-28T02:54:54",298.5,162708]
["2018-07-28T03:24:54",298.39999999999998,162708]
["2018-07-28T03:54:54",298.3,162708]
["2018-07-28T04:24:54",298.7,162708]
["2018-07-28T04:54:54",298.10000000000002,162708]
["2018-07-28T05:24:54",298.89999999999998,162708]
["2018-07-28T05:54:54",298.60000000000002,162708]
["2018-07-28T06:24:54",298.60000000000002,162708]
["2018-07-28T06:54:54",298.60000000000002,162708]
["2018-07-28T07:24:54",299,162708]
["2018-07-28T07:54:54",299,162708]
["2018-07-28T08:25:33",299.10000000000002,162708]
["2018-07-28T08:55:33",299.39999999999998,162708]
["2018-07-28T09:25:33",299.5,162708]
["2018-07-28T09:55:33",299.5,162708]
["2018-07-28T10:25:33",299.10000000000002,162708]
["2018-07-28T10:55:33",300.10000000000002,162708]
["2018-07-28T11:25:33",299.8,162708]
["2018-07-28T11:55:33",300,162708]
["2018-07-28T12:25:33",300,162708]
["2018-07-28T12:55:33",300.10000000000002,162708]
["2018-07-28T13:25:33",300.39999999999998,162708]
["2018-07-28T13:55:46",300.3,162708]
["2018-07-28T14:25:46",299.5,162708]
["2018-07-28T14:55:46",300.3,162708]
["2018-07-28T15:25:46",300.8,162708]
["2018-07-28T15:55:46",301.3,162708]
["2018-07-28T16:24:55",301.3,162708]
["2018-07-28T16:54:55",301.8,162708]
["2018-07-28T17:24:55",300.8,162708]
["2018-07-28T17:54:55",301.2,162708]
["2018-07-28T18:24:55",302,162708]
["2018-07-28T18:54:55",301.5,162708]
["2018-07-28T19:24:55",302,162708]
["2018-07-28T19:54:55",302.7,162708]
["2018-07-28T20:54:55",302.39999999999998,162708]
["2018-07-28T21:24:55",302.8,162708]
["2018-07-28T21:54:55",302,162708]
["2018-07-28T22:25:35",302.5,162708]
["2018-07-28T22:55:34",303.2,162708]
["2018-07-28T23:25:34",302.8,162708]
["2018-07-28T23:55:17",303,162708]
["2018-07-29T00:25:17",302.5,162708]
["2018-07-29T00:55:34",303.10000000000002,162708]
["2018-07-29T01:25:08",302.89999999999998,162708]
["2018-07-29T01:55:36",303.2,162708]
["2018-07-29T02:25:36",303.3,162708]
["2018-07-29T02:55:36",303.2,162708]
["2018-07-29T03:25:36",303.10000000000002,162708]
["2018-07-29T03:55:36",303,162708]
["2018-07-29T04:25:36",303.39999999999998,162708]
["2018-07-29T04:55:36",303.10000000000002,162708]
["2018-07-29T05:25:36",303.39999999999998,162708]
["2018-07-29T05:55:36",303.39999999999998,162708]
["2018-07-29T06:25:36",302.5,162708]
["2018-07-29T06:55:36",303.7,162708]
["2018-07-29T07:25:36",303.39999999999998,162708]
["2018-07-29T07:54:55",303.60000000000002,162708]
["2018-07-29T08:24:55",303.60000000000002,162708]
["2018-07-29T08:54:55",303.10000000000002,162708]
["2018-07-29T09:25:28",303.39999999999998,162708]
["2018-07-29T09:55:28",303.5,162708]
["2018-07-29T10:25:28",303.7,162708]
["2018-07-29T10:55:28",303.60000000000002,162708]
["2018-07-29T11:25:28",303.8,162708]
["2018-07-29T11:55:28",303.39999999999998,162708]
["2018-07-29T12:25:28",303.3,162708]
["2018-07-29T12:55:18",303,162708]
["2018-07-29T13:25:18",303.89999999999998,162708]
["2018-07-29T13:55:18",303.5,162708]
["2018-07-29T14:25:18",301.8,162708]
["2018-07-29T14:55:18",301,162708]
["2018-07-29T15:25:18",303.5,162708]
["2018-07-29T16:25:18",303.5,162708]
["2018-07-29T17:25:18",304.89999999999998,162708]
["2018-07-29T17:55:18",305,162708]
["2018-07-29T18:25:18",304.7,162708]
["2018-07-29T18:55:16",304.39999999999998,162708]
["2018-07-29T19:25:16",304.89999999999998,162708]
["2018-07-29T19:55:16",304.8,162708]
["2018-07-29T20:25:16",304.10000000000002,162708]
["2018-07-29T20:55:19",304.8,162708]
["2018-07-29T21:25:19",304.39999999999998,162708]
["2018-07-29T21:55:19",304.7,162708]
["2018-07-29T22:24:59",305,162708]
["2018-07-29T22:54:59",305,162708]
["2018-07-29T23:24:59",304.89999999999998,162708]
["2018-07-29T23:54:59",304.8,162708]
["2018-07-30T00:24:55",304.7,162708]
["2018-07-30T00:54:55",304.89999999999998,162708]
["2018-07-30T01:24:55",305,162708]
["2018-07-30T01:54:57",304.8,162708]
["2018-07-30T02:24:57",304.89999999999998,162708]
["2018-07-30T02:54:57",305.2,162708]
["2018-07-30T03:24:57",305.10000000000002,162708]
["2018-07-30T03:54:57",305.2,162708]
["2018-07-30T04:24:57",305.39999999999998,162708]
["2018-07-30T04:54:57",305.7,162708]
["2018-07-30T05:24:57",305.39999999999998,162708]
["2018-07-30T05:54:57",304.7,162708]
["2018-07-30T06:24:57",305.2,162708]
["2018-07-30T06:54:57",305.2,162708]
["2018-07-30T07:24:57",305.60000000000002,162708]
["2018-07-30T07:55:35",305.7,162708]
["2018-07-30T08:25:35",305.2,162708]
["2018-07-30T08:55:35",305.5,162708]
["2018-07-30T09:25:35",305.60000000000002,162708]
["2018-07-30T09:55:35",305.3,162708]
["2018-07-30T10:25:35",305.7,162708]
["2018-07-30T10:54:56",305.89999999999998,162708]
["2018-07-30T11:55:28",305.89999999999998,162708]
["2018-07-30T12:25:28",306.39999999999998,162708]
["2018-07-30T12:55:28",306,162708]
["2018-07-30T13:25:28",306,162708]
["2018-07-30T13:55:28",305.89999999999998,162708]
["2018-07-30T14:25:28",306.3,162708]
["2018-07-30T14:55:28",306.10000000000002,162708]
["2018-07-30T15:25:28",305.5,162708]
["2018-07-30T15:55:28",305.8,162708]
["2018-07-30T16:25:28",306.2,162708]
["2018-07-30T16:55:47",305.8,162708]
["2018-07-30T17:25:40",306.2,162708]
["2018-07-30T17:55:40",305.39999999999998,162708]
["2018-07-30T18:25:40",306.2,162708]
["2018-07-30T18:55:40",306.7,162708]
["2018-07-30T19:25:40",305.7,162708]
["2018-07-30T19:55:40",305.7,162708]
["2018-07-30T20:25:40",305.89999999999998,162708]
["2018-07-30T20:55:40",305.8,162708]
["2018-07-30T21:25:40",306.39999999999998,162708]
["2018-07-30T21:55:40",306.60000000000002,162708]
["2018-07-30T22:25:40",306.8,162708]
["2018-07-30T22:55:40",306.8,162708]
["2018-07-30T23:25:30",306.8,162708]
["2018-07-30T23:55:30",307,162708]
["2018-07-31T00:25:30",307,162708]
["2018-07-31T00:55:30",306.8,162708]
["2018-07-31T01:25:30",306.8,162708]
["2018-07-31T01:55:30",306.89999999999998,162708]
["2018-07-31T02:25:30",307.7,162708]
["2018-07-31T02:55:30",307.5,162708]
["2018-07-31T03:25:30",307.60000000000002,162708]
["2018-07-31T03:55:30",307.5,162708]
["2018-07-31T11:55:28",309.5,162708]
["2018-07-31T12:25:28",309.8,162708]
["2018-07-31T12:55:28",310.10000000000002,162708]
["2018-07-31T13:25:28",310.3,162708]
["2018-07-31T13:55:28",310.39999999999998,162708]
["2018-07-31T14:25:28",310.2,162708]
["2018-07-31T14:55:28",310.3,162708]
["2018-07-31T15:25:28",310.2,162708]
["2018-07-31T16:25:28",310.8,162708]
["2018-07-31T16:55:28",310.39999999999998,162708]
["2018-07-31T17:25:08",310.89999999999998,162708]
["2018-07-31T18:25:21",311.10000000000002,162708]
["2018-07-31T18:55:21",311.3,162708]
["2018-07-31T19:25:21",311,162708]
["2018-07-31T19:55:21",311.7,162708]
["2018-07-31T20:25:21",311.39999999999998,162708]
["2018-07-31T20:55:21",311.39999999999998,162708]
["2018-07-31T21:25:21",311.39999999999998,162708]
["2018-07-31T21:55:21",311.8,162708]
["2018-07-31T22:25:21",312.2,162708]
["2018-07-31T22:55:21",311.7,162708]
["2018-07-31T23:25:21",312.10000000000002,162708]
["2018-07-31T23:55:21",312.39999999999998,162708]
["2018-08-01T00:25:02",312.10000000000002,162708]
["2018-08-01T00:55:19",312.2,162708]
["2018-08-01T01:25:11",312.7,162708]
["2018-08-01T01:55:11",312.10000000000002,162708]
["2018-08-01T02:25:11",312.7,162708]
["2018-08-01T02:55:11",312.89999999999998,162708]
["2018-08-01T03:25:21",312.89999999999998,162708]
["2018-08-01T03:55:21",312.8,162708]
["2018-08-01T04:25:21",312.8,162708]
["2018-08-01T04:55:21",313.3,162708]
["2018-08-01T05:25:21",313.39999999999998,162708]
["2018-08-01T05:55:21",313.2,162708]
["2018-08-01T06:25:21",313.5,162708]
["2018-08-01T06:55:21",313.5,162708]
["2018-08-01T07:25:21",313.7,162708]
["2018-08-01T07:55:21",313.7,162708]
["2018-08-01T08:25:21",313.89999999999998,162708]
["2018-08-01T08:55:21",313.5,162708]
["2018-08-01T09:25:21",314,162708]
["2018-08-01T09:55:21",314.10000000000002,162708]
["2018-08-01T10:25:21",314.10000000000002,162708]
["2018-08-01T10:55:21",313.89999999999998,162708]
["2018-08-01T11:25:40",314.5,162708]
["2018-08-01T11:55:11",314.39999999999998,162708]
["2018-08-01T12:25:11",314.39999999999998,162708]
["2018-08-01T12:55:11",315,162708]
["2018-08-01T13:25:11",315,162708]
["2018-08-01T13:55:11",314.60000000000002,162708]
["2018-08-01T14:25:11",315.10000000000002,162708]
["2018-08-01T14:55:11",315,162708]
["2018-08-01T15:25:11",314.89999999999998,162708]
["2018-08-01T15:55:11",314.7,162708]
["2018-08-01T16:25:11",314.89999999999998,162708]
["2018-08-01T16:55:18",314.8,162708]
["2018-08-01T17:25:18",315,162708]
["2018-08-01T17:55:01",315.3,162708]
["2018-08-01T18:25:01",314.5,162708]
["2018-08-01T18:55:01",314.10000000000002,162708]
["2018-08-01T19:25:01",315.39999999999998,162708]
["2018-08-01T19:55:01",315,162708]
["2018-08-01T20:25:01",315.3,162708]
["2018-08-01T20:55:01",314.8,162708]
["2018-08-01T21:25:01",314.39999999999998,162708]
["2018-08-01T21:55:01",314.7,162708]
["2018-08-01T22:25:01",314.8,162708]
["2018-08-01T22:55:01",315.3,162708]
["2018-08-01T23:25:01",315.39999999999998,162708]
["2018-08-01T23:55:48",314.8,162708]
["2018-08-02T00:25:48",315.2,162708]
["2018-08-02T00:55:48",315.2,162708]
["2018-08-02T01:25:21",315,162708]
["2018-08-02T01:55:21",315.5,162708]
["2018-08-02T02:25:21",314.8,162708]
["2018-08-02T02:55:21",315.10000000000002,162708]
["2018-08-02T03:25:21",315,162708]
["2018-08-02T03:55:21",315.10000000000002,162708]
["2018-08-02T04:25:21",315.3,162708]
["2018-08-02T04:55:21",315.3,162708]
["2018-08-02T05:25:21",315.3,162708]
["2018-08-02T05:55:21",315.3,162708]
["2018-08-02T06:25:21",315.3,162708]
["2018-08-02T06:55:21",315.2,162708]
["2018-08-02T07:25:20",314.8,162708]
["2018-08-02T07:55:20",315.60000000000002,162708]
["2018-08-02T08:25:20",315.39999999999998,162708]
["2018-08-02T08:55:21",315.39999999999998,162708]
["2018-08-02T09:25:21",315.3,162708]
["2018-08-02T09:55:40",315.10000000000002,162708]
["2018-08-02T10:25:40",315.3,162708]
["2018-08-02T10:55:40",315.8,162708]
["2018-08-02T11:25:23",314.39999999999998,162708]
["2018-08-02T11:55:23",314.89999999999998,162708]
["2018-08-02T12:25:49",315.3,162708]
["2018-08-02T12:55:49",315.3,162708]
["2018-08-02T13:25:49",315.8,162708]
["2018-08-02T13:55:49",314.8,162708]
["2018-08-02T14:25:49",314.8,162708]
["2018-08-02T14:55:49",314.60000000000002,162708]
["2018-08-02T15:25:49",314.2,162708]
["2018-08-02T15:55:49",314.3,162708]
["2018-08-02T16:25:49",314,162708]
["2018-08-02T16:55:49",313.89999999999998,162708]
["2018-08-02T17:25:49",313.60000000000002,162708]
["2018-08-02T17:55:39",313.89999999999998,162708]
["2018-08-02T18:25:39",314,162708]
["2018-08-02T18:55:39",313.7,162708]
["2018-08-02T19:25:39",313.7,162708]
["2018-08-02T19:55:39",313.60000000000002,162708]
["2018-08-02T20:25:39",313.10000000000002,162708]
["2018-08-02T20:55:39",312.89999999999998,162708]
["2018-08-02T21:25:39",312.60000000000002,162708]
["2018-08-02T21:55:39",313,162708]
["2018-08-02T22:25:39",312.5,162708]
["2018-08-02T22:55:39",312.3,162708]
["2018-08-02T23:25:39",312.39999999999998,162708]
["2018-08-02T23:55:02",311.89999999999998,162708]
["2018-08-03T00:25:21",311.89999999999998,162708]
["2018-08-03T00:55:33",311.7,162708]
["2018-08-03T01:25:33",311.39999999999998,162708]
["2018-08-03T01:55:33",311.5,162708]
["2018-08-03T02:25:02",311.3,162708]
["2018-08-03T02:55:02",310.8,162708]
["2018-08-03T03:25:02",311.10000000000002,162708]
["2018-08-03T03:55:02",310.60000000000002,162708]
["2018-08-03T04:25:02",310.3,162708]
["2018-08-03T04:55:02",309.8,162708]
["2018-08-03T05:25:02",309.8,162708]
["2018-08-03T05:55:02",309.7,162708]
["2018-08-03T06:25:02",309.8,162708]
["2018-08-03T06:55:02",309.3,162708]
["2018-08-03T07:25:02",308.89999999999998,162708]
["2018-08-04T09:25:44",295.60000000000002,162708]
["2018-08-04T09:55:44",296.3,162708]
["2018-08-04T10:25:44",295.8,162708]
["2018-08-04T10:55:02",295.3,162708]
["2018-08-04T11:25:43",295.2,162708]
["2018-08-04T11:55:43",295.2,162708]
["2018-08-04T12:25:03",294.60000000000002,162708]
["2018-08-04T12:55:31",294.60000000000002,162708]
["2018-08-04T13:25:31",294.2,162708]
["2018-08-04T14:25:31",293.8,162708]
["2018-08-04T14:55:31",292.2,162708]
["2018-08-04T15:25:31",293.5,162708]
["2018-08-04T15:55:31",293.60000000000002,162708]
["2018-08-04T16:25:31",292.7,162708]
["2018-08-04T16:55:31",292.10000000000002,162708]
["2018-08-04T17:25:31",291.60000000000002,162708]
["2018-08-04T17:55:46",291.8,162708]
["2018-08-04T18:25:46",291.60000000000002,162708]
["2018-08-04T18:55:46",291.39999999999998,162708]
["2018-08-04T19:25:46",290.8,162708]
["2018-08-04T19:55:46",290.60000000000002,162708]
["2018-08-04T20:25:46",290.60000000000002,162708]
["2018-08-04T20:55:46",289.89999999999998,162708]
["2018-08-04T21:25:46",289.89999999999998,162708]
["2018-08-04T21:55:46",289.60000000000002,162708]
["2018-08-04T22:25:46",289.10000000000002,162708]
["2018-08-04T22:55:46",288.8,162708]
["2018-08-04T23:55:42",288.10000000000002,162708]
["2018-08-05T00:25:42",287.89999999999998,162708]
["2018-08-05T01:25:42",287.39999999999998,162708]
["2018-08-05T01:55:34",287,162708]
["2018-08-05T02:25:44",286.60000000000002,162708]
["2018-08-05T02:55:44",286.5,162708]
["2018-08-05T03:25:44",286.2,162708]
["2018-08-05T03:55:44",285.7,162708]
["2018-08-05T04:25:44",285.60000000000002,162708]
["2018-08-05T04:55:44",285.10000000000002,162708]
["2018-08-05T05:25:44",285,162708]
["2018-08-05T05:55:44",284.39999999999998,162708]
["2018-08-05T06:25:44",284.2,162708]
["2018-08-05T06:55:44",284.10000000000002,162708]
["2018-08-05T07:25:44",283.60000000000002,162708]
["2018-08-05T07:55:44",283.10000000000002,162708]
["2018-08-05T08:25:44",283,162708]
["2018-08-05T08:55:44",282.8,162708]
["2018-08-05T09:25:42",282.3,162708]
["2018-08-05T09:55:42",282,162708]
["2018-08-05T10:25:42",281.89999999999998,162708]
["2018-08-05T10:55:42",282,162708]
["2018-08-05T11:25:42",281.5,162708]
["2018-08-05T11:55:56",281.3,162708]
["2018-08-05T12:25:56",281.39999999999998,162708]
["2018-08-05T12:55:56",280.5,162708]
["2018-08-05T13:25:25",280.7,162708]
["2018-08-05T13:55:25",280.39999999999998,162708]
["2018-08-05T14:25:25",279.89999999999998,162708]
["2018-08-05T14:55:25",279.10000000000002,162708]
["2018-08-05T15:25:25",279.3,162708]
["2018-08-05T15:55:25",279.10000000000002,162708]
["2018-08-05T16:25:25",278.5,162708]
["2018-08-05T18:55:25",278.2,162708]
["2018-08-05T19:25:43",278.60000000000002,162708]
["2018-08-05T19:55:43",277.89999999999998,162708]
["2018-08-05T20:25:43",278.2,162708]
["2018-08-05T20:55:43",277.8,162708]
["2018-08-05T21:25:43",277.8,162708]
["2018-08-05T21:55:26",276.8,162708]
["2018-08-05T22:25:26",277.2,162708]
["2018-08-05T22:55:24",276.39999999999998,162708]
["2018-08-05T23:25:24",276.5,162708]
["2018-08-05T23:55:24",276.39999999999998,162708]
["2018-08-06T00:25:24",276.3,162708]
["2018-08-06T00:55:24",276.10000000000002,162708]
["2018-08-06T01:25:15",275.89999999999998,162708]
["2018-08-06T01:55:15",275.60000000000002,162708]
["2018-08-06T02:25:03",275.39999999999998,162708]
["2018-08-06T02:55:03",275.10000000000002,162708]
["2018-08-06T03:25:03",275.39999999999998,162708]
["2018-08-06T03:55:03",274.8,162708]
["2018-08-06T04:25:03",275.10000000000002,162708]
["2018-08-06T04:55:03",275,162708]
["2018-08-06T05:25:03",275,162708]
["2018-08-06T05:55:03",274.5,162708]
["2018-08-06T06:25:03",274.39999999999998,162708]
["2018-08-06T06:55:03",274.60000000000002,162708]
["2018-08-06T07:25:03",274.39999999999998,162708]
["2018-08-06T07:55:03",274.39999999999998,162708]
["2018-08-06T08:25:05",274.2,162708]
["2018-08-06T08:55:05",274,162708]
["2018-08-06T09:25:05",273.3,162708]
["2018-08-06T09:55:05",273.39999999999998,162708]
["2018-08-06T10:25:05",274.10000000000002,162708]
["2018-08-06T10:55:05",273.39999999999998,162708]
["2018-08-06T11:25:14",273.7,162708]
["2018-08-06T11:55:14",273,162708]
["2018-08-06T12:25:14",274,162708]
["2018-08-06T12:55:14",273.10000000000002,162708]
["2018-08-06T13:25:14",273.10000000000002,162708]
["2018-08-06T13:55:14",272.7,162708]
["2018-08-06T14:25:14",274.39999999999998,162708]
["2018-08-06T14:55:14",272.8,162708]
["2018-08-06T15:25:14",273,162708]
["2018-08-06T15:55:14",272.5,162708]
["2018-08-06T16:25:03",272.7,162708]
["2018-08-06T16:55:03",272.5,162708]
["2018-08-06T17:25:03",272.5,162708]
["2018-08-06T17:55:03",272,162708]
["2018-08-06T18:25:03",271.60000000000002,162708]
["2018-08-06T18:55:03",271.8,162708]
["2018-08-06T19:25:03",271.39999999999998,162708]
["2018-08-06T19:55:03",271.7,162708]
["2018-08-06T20:25:03",271.60000000000002,162708]
["2018-08-06T20:55:03",271.7,162708]
["2018-08-06T21:25:03",271.39999999999998,162708]
["2018-08-06T21:55:03",271.39999999999998,162708]
["2018-08-06T22:25:23",270.8,162708]
["2018-08-06T22:55:47",271.39999999999998,162708]
["2018-08-06T23:25:05",270.7,162708]
["2018-08-06T23:55:05",270.89999999999998,162708]
["2018-08-07T00:25:05",270.8,162708]
["2018-08-07T00:55:05",270.89999999999998,162708]
["2018-08-07T01:25:05",270.39999999999998,162708]
["2018-08-07T01:55:26",270.3,162708]
["2018-08-07T02:25:26",270.3,162708]
["2018-08-07T02:55:26",270,162708]
["2018-08-07T03:25:26",270.5,162708]
["2018-08-07T03:55:26",269.7,162708]
["2018-08-07T04:25:26",269.5,162708]
["2018-08-07T04:55:26",269.7,162708]
["2018-08-07T05:25:26",269.39999999999998,162708]
["2018-08-07T05:55:26",269.60000000000002,162708]
["2018-08-07T06:25:26",269.5,162708]
["2018-08-07T06:55:26",269.39999999999998,162708]
["2018-08-07T07:25:26",269.3,162708]
["2018-08-07T07:55:25",268.5,162708]
["2018-08-07T08:25:25",269.3,162708]
["2018-08-07T08:55:25",269,162708]
["2018-08-07T09:25:25",268.60000000000002,162708]
["2018-08-07T09:55:27",268.8,162708]
["2018-08-07T10:25:27",269.3,162708]
["2018-08-07T10:55:27",269,162708]
["2018-08-07T11:25:27",268.89999999999998,162708]
["2018-08-07T11:55:27",268.89999999999998,162708]
["2018-08-07T12:25:56",268.5,162708]
["2018-08-07T12:55:56",268.8,162708]
["2018-08-07T13:25:56",268.7,162708]
["2018-08-07T13:55:56",268.3,162708]
["2018-08-07T14:25:56",268.7,162708]
["2018-08-07T14:55:06",268.60000000000002,162708]
["2018-08-07T15:25:06",268.3,162708]
["2018-08-07T15:55:06",268.7,162708]
["2018-08-07T16:25:06",268.10000000000002,162708]
["2018-08-07T16:55:06",268.60000000000002,162708]
["2018-08-07T17:25:06",268.8,162708]
["2018-08-07T17:55:06",268.5,162708]
["2018-08-07T18:25:06",268.89999999999998,162708]
["2018-08-07T18:55:06",268.8,162708]
["2018-08-07T19:25:06",269,162708]
["2018-08-07T19:55:06",269.7,162708]
["2018-08-07T20:25:06",268.89999999999998,162708]
["2018-08-07T20:55:48",268.89999999999998,162708]
["2018-08-07T21:25:48",269.5,162708]
["2018-08-07T21:55:29",268.89999999999998,162708]
["2018-08-07T22:25:07",269.2,162708]
["2018-08-07T22:55:07",269.39999999999998,162708]
["2018-08-07T23:25:45",269.10000000000002,162708]
["2018-08-07T23:55:45",269.39999999999998,162708]
["2018-08-08T00:25:45",269.10000000000002,162708]
["2018-08-08T00:55:45",269.60000000000002,162708]
["2018-08-08T01:25:37",269.2,162708]
["2018-08-08T01:55:55",270.2,162708]
["2018-08-08T02:25:55",270.2,162708]
["2018-08-08T02:55:55",270.39999999999998,162708]
["2018-08-08T03:25:05",270.60000000000002,162708]
["2018-08-08T03:55:05",270.7,162708]
["2018-08-08T04:25:05",270.7,162708]
["2018-08-08T04:55:05",271.3,162708]
["2018-08-08T05:25:05",271.3,162708]
["2018-08-08T05:55:05",271.60000000000002,162708]
["2018-08-08T06:25:05",271.89999999999998,162708]
["2018-08-08T06:55:05",271.89999999999998,162708]
["2018-08-08T07:25:05",272.5,162708]
["2018-08-08T07:55:05",272.7,162708]
["2018-08-08T08:25:05",272.5,162708]
["2018-08-08T08:55:05",272.8,162708]
["2018-08-08T09:25:48",273,162708]
["2018-08-08T09:55:48",273.10000000000002,162708]
["2018-08-08T10:25:48",273.2,162708]
["2018-08-08T11:25:48",280.39999999999998,162708]
["2018-08-08T12:25:19",274.2,162708]
["2018-08-08T12:55:19",274.2,162708]
["2018-08-08T13:25:19",273.89999999999998,162708]
["2018-08-08T13:55:19",275.89999999999998,162708]
["2018-08-08T14:25:19",274.10000000000002,162708]
["2018-08-08T14:55:19",274.2,162708]
["2018-08-08T15:25:19",274.39999999999998,162708]
["2018-08-08T15:55:19",274.39999999999998,162708]
["2018-08-08T16:25:19",274.7,162708]
["2018-08-08T16:55:19",274.3,162708]
["2018-08-08T17:25:19",274.2,162708]
["2018-08-08T17:55:19",274.3,162708]
["2018-08-08T18:25:19",274.2,162708]
["2018-08-08T18:55:17",274.2,162708]
["2018-08-08T19:25:17",274.39999999999998,162708]
["2018-08-08T19:55:17",275,162708]
["2018-08-08T20:25:26",274.3,162708]
["2018-08-08T20:55:26",273.7,162708]
["2018-08-08T21:25:26",273.7,162708]
["2018-08-08T21:55:26",273.8,162708]
["2018-08-08T22:25:50",273.60000000000002,162708]
["2018-08-08T22:55:50",273.39999999999998,162708]
["2018-08-08T23:25:50",273.7,162708]
["2018-08-08T23:55:57",273.39999999999998,162708]
["2018-08-09T00:25:57",273.5,162708]
["2018-08-09T00:55:57",273.5,162708]
["2018-08-09T01:25:27",273.5,162708]
["2018-08-09T01:55:27",273.60000000000002,162708]
["2018-08-09T02:25:27",273.5,162708]
["2018-08-09T03:25:27",273.39999999999998,162708]
["2018-08-09T04:25:27",273.5,162708]
["2018-08-09T04:55:27",273.60000000000002,162708]
["2018-08-09T05:55:27",273.7,162708]
["2018-08-09T06:25:27",273.60000000000002,162708]
["2018-08-09T06:55:27",273.39999999999998,162708]
["2018-08-09T07:25:08",272.89999999999998,162708]
["2018-08-09T07:55:08",273.39999999999998,162708]
["2018-08-09T08:25:08",273.3,162708]
["2018-08-09T08:55:30",273.2,162708]
["2018-08-09T09:25:10",273.10000000000002,162708]
["2018-08-09T09:55:10",272.89999999999998,162708]
["2018-08-09T10:26:01",273.10000000000002,162708]
["2018-08-09T10:55:57",272.89999999999998,162708]
["2018-08-09T11:25:57",272.5,162708]
["2018-08-09T11:55:57",273.3,162708]
["2018-08-09T12:25:57",273.3,162708]
["2018-08-09T12:55:57",274,162708]
["2018-08-09T13:25:57",272.89999999999998,162708]
["2018-08-09T13:55:57",273.10000000000002,162708]
["2018-08-09T14:25:57",272.8,162708]
["2018-08-09T14:55:57",273.10000000000002,162708]
["2018-08-09T15:25:57",273.10000000000002,162708]
["2018-08-09T15:55:57",273,162708]
["2018-08-09T16:25:57",272.7,162708]
["2018-08-09T16:55:08",272.89999999999998,162708]
["2018-08-09T17:25:08",272.60000000000002,162708]
["2018-08-09T17:55:08",272.39999999999998,162708]
["2018-08-09T18:25:08",272.5,162708]
["2018-08-09T18:55:08",272.5,162708]
["2018-08-09T19:25:08",272.39999999999998,162708]
["2018-08-09T19:55:08",272.2,162708]
["2018-08-09T20:25:08",272,162708]
["2018-08-09T20:55:08",272.7,162708]
["2018-08-09T21:25:08",272.10000000000002,162708]
["2018-08-09T21:55:08",271.7,162708]
["2018-08-09T22:25:08",271.5,162708]
["2018-08-09T22:55:48",272.3,162708]
["2018-08-09T23:25:48",271.39999999999998,162708]
["2018-08-09T23:55:48",271.89999999999998,162708]
["2018-08-10T00:25:48",271.8,162708]
["2018-08-10T00:55:48",271.39999999999998,162708]
["2018-08-10T01:25:48",271.7,162708]
["2018-08-11T10:55:12",263.2,162708]
["2018-08-11T11:25:30",263,162708]
["2018-08-11T11:55:30",262.60000000000002,162708]
["2018-08-11T12:25:52",262.7,162708]
["2018-08-11T12:55:52",262.39999999999998,162708]
["2018-08-11T13:25:09",262.39999999999998,162708]
["2018-08-11T13:56:00",262.3,162708]
["2018-08-11T14:26:00",262,162708]
["2018-08-11T14:56:00",262,162708]
["2018-08-11T15:26:00",261.89999999999998,162708]
["2018-08-11T15:56:00",262.10000000000002,162708]
["2018-08-11T16:26:00",261.7,162708]
["2018-08-11T16:56:00",261.7,162708]
["2018-08-11T17:26:00",261.3,162708]
["2018-08-11T17:55:29",260.89999999999998,162708]
["2018-08-11T18:25:29",261,162708]
["2018-08-11T18:55:29",260.3,162708]
["2018-08-11T19:25:29",260.5,162708]
["2018-08-11T19:55:29",260.5,162708]
["2018-08-11T20:25:29",260.39999999999998,162708]
["2018-08-11T20:55:29",261.3,162708]
["2018-08-11T21:25:29",260.10000000000002,162708]
["2018-08-11T21:55:29",259.8,162708]
["2018-08-11T22:25:29",259.89999999999998,162708]
["2018-08-11T22:55:29",259.8,162708]
["2018-08-11T23:25:29",259.3,162708]
["2018-08-11T23:55:11",259.5,162708]
["2018-08-12T00:25:11",259.3,162708]
["2018-08-12T00:55:11",259.3,162708]
["2018-08-12T01:25:11",259,162708]
["2018-08-12T01:55:11",258.60000000000002,162708]
["2018-08-12T02:25:24",258.3,162708]
["2018-08-12T02:55:49",258.39999999999998,162708]
["2018-08-12T03:25:49",258.5,162708]
["2018-08-12T03:55:49",257.8,162708]
["2018-08-12T04:25:49",258.3,162708]
["2018-08-12T04:55:49",257.89999999999998,162708]
["2018-08-12T05:25:49",257.8,162708]
["2018-08-12T05:55:49",257.8,162708]
["2018-08-12T06:25:49",257.5,162708]
["2018-08-12T06:55:49",257.60000000000002,162708]
["2018-08-12T07:25:49",257.39999999999998,162708]
["2018-08-12T07:55:49",257,162708]
["2018-08-12T08:25:49",256.89999999999998,162708]
["2018-08-12T08:55:31",256.8,162708]
["2018-08-12T09:25:31",257.2,162708]
["2018-08-12T09:55:31",256.8,162708]
["2018-08-12T10:25:50",256.39999999999998,162708]
["2018-08-12T10:55:50",256.3,162708]
["2018-08-12T11:25:50",256.3,162708]
["2018-08-12T11:55:10",256.2,162708]
["2018-08-12T12:25:10",256,162708]
["2018-08-12T12:56:00",255.6,162708]
["2018-08-12T13:26:00",256,162708]
["2018-08-12T13:56:00",255.3,162708]
["2018-08-12T14:26:00",255.3,162708]
["2018-08-12T14:56:00",255.1,162708]
["2018-08-12T15:26:00",255,162708]
["2018-08-12T15:56:00",255.2,162708]
["2018-08-12T16:26:00",255.1,162708]
["2018-08-12T16:55:30",254.7,162708]
["2018-08-12T17:25:30",254.7,162708]
["2018-08-12T17:55:30",254.1,162708]
["2018-08-12T18:25:30",254.5,162708]
["2018-08-12T19:55:30",254,162708]
["2018-08-12T20:25:30",253.6,162708]
["2018-08-12T20:55:30",253.1,162708]
["2018-08-12T21:25:30",252.8,162708]
["2018-08-12T21:55:30",253.2,162708]
["2018-08-12T22:25:30",253.5,162708]
["2018-08-12T22:55:54",252.9,162708]
["2018-08-12T23:25:54",253,162708]
["2018-08-12T23:55:54",252.4,162708]
["2018-08-13T00:25:50",252.5,162708]
["2018-08-13T00:55:50",253.1,162708]
["2018-08-13T01:56:04",252.4,162708]
["2018-08-13T02:25:10",252.7,162708]
["2018-08-13T03:25:10",252.4,162708]
["2018-08-13T03:55:10",252,162708]
["2018-08-13T04:25:10",251.8,162708]
["2018-08-13T04:55:10",251.9,162708]
["2018-08-13T05:25:10",251.7,162708]
["2018-08-13T05:55:10",251.5,162708]
["2018-08-13T06:25:10",251.5,162708]
["2018-08-13T06:55:10",251.1,162708]
["2018-08-13T07:25:10",251.3,162708]
["2018-08-13T07:55:10",251,162708]
["2018-08-13T08:25:32",250.9,162708]
["2018-08-13T08:55:32",250.9,162708]
["2018-08-13T09:25:32",250.9,162708]
["2018-08-13T09:55:15",250.2,162708]
["2018-08-13T10:25:15",250.7,162708]
["2018-08-13T10:55:15",250.6,162708]
["2018-08-13T11:25:15",250.1,162708]
["2018-08-13T11:55:15",250.3,162708]
["2018-08-13T12:25:15",250,162708]
["2018-08-13T12:55:42",250.5,162708]
["2018-08-13T13:25:42",250.1,162708]
["2018-08-13T13:55:42",250,162708]
["2018-08-13T14:25:42",249.9,162708]
["2018-08-13T14:55:42",250,162708]
["2018-08-13T15:25:42",249.5,162708]
["2018-08-13T15:55:42",249.5,162708]
["2018-08-13T16:25:42",249.5,162708]
["2018-08-13T16:56:01",248.8,162708]
["2018-08-13T17:26:01",249,162708]
["2018-08-13T17:55:55",249.2,162708]
["2018-08-13T18:25:55",249.2,162708]
["2018-08-13T18:55:55",248.6,162708]
["2018-08-13T19:25:55",248.8,162708]
["2018-08-13T19:55:55",247.8,162708]
["2018-08-13T20:25:55",248.6,162708]
["2018-08-13T20:55:55",249.1,162708]
["2018-08-13T21:25:55",248.4,162708]
["2018-08-13T21:55:55",244.5,162708]
["2018-08-13T23:25:55",247.5,162708]
["2018-08-13T23:55:34",247.7,162708]
["2018-08-14T00:25:34",247.3,162708]
["2018-08-14T00:55:36",247.5,162708]
["2018-08-14T01:25:36",247.2,162708]
["2018-08-14T01:55:36",247.1,162708]
["2018-08-14T02:25:32",247,162708]
["2018-08-14T02:55:32",247.2,162708]
["2018-08-14T03:25:32",246.8,162708]
["2018-08-14T03:55:32",246.6,162708]
["2018-08-14T04:25:32",246.3,162708]
["2018-08-14T04:55:32",246.2,162708]
["2018-08-14T05:25:32",246.2,162708]
["2018-08-14T05:55:32",246.2,162708]
["2018-08-14T06:25:32",245.8,162708]
["2018-08-14T06:55:32",245.7,162708]
["2018-08-14T07:25:32",245.5,162708]
["2018-08-14T07:55:32",245.5,162708]
["2018-08-14T08:25:12",245.3,162708]
["2018-08-14T10:25:36",245.5,162708]
["2018-08-14T11:25:24",244.4,162708]
["2018-08-14T11:55:24",244.8,162708]
["2018-08-14T12:25:24",244.3,162708]
["2018-08-14T12:55:24",244,162708]
["2018-08-14T13:25:24",243.7,162708]
["2018-08-14T13:55:24",243.7,162708]
["2018-08-14T14:25:24",243.6,162708]
["2018-08-14T14:55:24",243.8,162708]
["2018-08-14T15:25:24",243.7,162708]
["2018-08-14T15:55:24",243.8,162708]
["2018-08-14T16:26:04",243.1,162708]
["2018-08-14T16:56:04",246.5,162708]
["2018-08-14T17:56:04",242.4,162708]
["2018-08-14T18:26:04",242.6,162708]
["2018-08-14T18:56:04",242.5,162708]
["2018-08-14T19:25:14",241.6,162708]
["2018-08-14T19:55:14",242,162708]
["2018-08-14T20:25:14",242.3,162708]
["2018-08-14T21:25:14",241.4,162708]
["2018-08-14T21:55:14",241.3,162708]
["2018-08-14T22:25:14",241.1,162708]
["2018-08-14T22:55:14",241,162708]
["2018-08-14T23:25:14",241,162708]
["2018-08-14T23:55:14",240.8,162708]
["2018-08-15T00:15:36",245.3,162708]
["2018-08-15T00:55:14",240.6,162708]
["2018-08-15T01:15:36",240.8,162708]
["2018-08-15T01:25:44",240.2,162708]
["2018-08-15T01:55:44",240.1,162708]
["2018-08-15T02:25:27",239.8,162708]
["2018-08-15T02:55:27",239.8,162708]
["2018-08-15T03:25:34",239.8,162708]
["2018-08-15T03:55:34",239.4,162708]
["2018-08-15T04:25:15",239.2,162708]
["2018-08-15T04:55:15",239.3,162708]
["2018-08-15T05:25:15",238.7,162708]
["2018-08-15T05:55:15",238.8,162708]
["2018-08-15T06:25:15",238.6,162708]
["2018-08-15T06:55:15",238.4,162708]
["2018-08-15T07:25:15",238.1,162708]
["2018-08-15T07:55:15",238,162708]
["2018-08-15T08:25:15",237.5,162708]
["2018-08-15T08:55:15",237.4,162708]
["2018-08-15T09:25:15",237.5,162708]
["2018-08-15T09:55:15",236.9,162708]
["2018-08-15T10:25:56",236.3,162708]
["2018-08-15T10:55:56",237.1,162708]
["2018-08-15T11:25:56",236.3,162708]
["2018-08-15T11:55:56",236.5,162708]
["2018-08-15T12:25:46",235.9,162708]
["2018-08-15T12:55:46",235.4,162708]
["2018-08-15T13:25:25",235.7,162708]
["2018-08-15T13:55:25",235.4,162708]
["2018-08-15T14:25:25",235.5,162708]
["2018-08-15T14:55:25",235.4,162708]
["2018-08-15T15:25:25",235.2,162708]
["2018-08-15T15:55:25",235,162708]
["2018-08-15T16:25:25",234.8,162708]
["2018-08-15T16:55:25",234.4,162708]
["2018-08-15T17:25:25",234.4,162708]
["2018-08-15T17:55:25",233.9,162708]
["2018-08-15T18:25:25",234.1,162708]
["2018-08-15T18:55:25",233.9,162708]
["2018-08-15T19:25:34",233.9,162708]
["2018-08-15T19:55:34",233.7,162708]
["2018-08-15T20:25:34",232.8,162708]
["2018-08-15T20:55:34",233.5,162708]
["2018-08-15T21:25:34",232.8,162708]
["2018-08-15T21:55:34",233,162708]
["2018-08-15T22:25:34",232.4,162708]
["2018-08-15T22:55:34",232.7,162708]
["2018-08-15T23:25:34",232.5,162708]
["2018-08-15T23:55:34",232,162708]
["2018-08-16T00:25:34",231.6,162708]
["2018-08-16T00:55:34",231.6,162708]
["2018-08-16T01:25:55",231.4,162708]
["2018-08-16T01:55:36",231.1,162708]
["2018-08-16T02:25:36",231.1,162708]
["2018-08-16T02:55:36",231.2,162708]
["2018-08-16T03:25:36",230.8,162708]
["2018-08-16T03:55:36",230.8,162708]
["2018-08-16T04:25:36",230.2,162708]
["2018-08-16T04:55:36",229.8,162708]
["2018-08-16T05:25:36",230.1,162708]
["2018-08-16T05:55:36",230.1,162708]
["2018-08-16T06:25:36",229.7,162708]
["2018-08-16T06:55:36",229.1,162708]
["2018-08-16T07:25:36",229.3,162708]
["2018-08-16T07:55:37",229.1,162708]
["2018-08-16T08:25:37",229,162708]
["2018-08-16T08:55:37",228.9,162708]
["2018-08-16T09:25:54",228.7,162708]
["2018-08-16T09:55:54",228.4,162708]
["2018-08-16T10:25:36",228.2,162708]
["2018-08-16T10:55:36",228.1,162708]
["2018-08-16T11:25:36",228,162708]
["2018-08-16T11:56:08",228,162708]
["2018-08-16T12:26:08",227.7,162708]
["2018-08-16T12:56:08",227.5,162708]
["2018-08-16T13:56:08",226.7,162708]
["2018-08-16T14:26:08",227.1,162708]
["2018-08-16T14:56:08",226.8,162708]
["2018-08-16T15:26:08",226.4,162708]
["2018-08-16T15:56:08",226.2,162708]
["2018-08-16T16:26:08",225.9,162708]
["2018-08-16T16:56:08",226,162708]
["2018-08-16T17:25:16",226.6,162708]
["2018-08-16T17:55:16",225.9,162708]
["2018-08-16T18:25:16",225.4,162708]
["2018-08-16T18:55:16",225.4,162708]
["2018-08-16T19:25:16",223.8,162708]
["2018-08-16T19:55:16",224.8,162708]
["2018-08-16T20:25:16",224.1,162708]
["2018-08-16T20:55:16",224,162708]
["2018-08-16T21:25:16",224,162708]
["2018-08-16T21:55:16",224.3,162708]
["2018-08-16T22:25:16",223.7,162708]
["2018-08-16T22:55:16",224.1,162708]
["2018-08-16T23:25:35",223.1,162708]
["2018-08-16T23:55:17",223.5,162708]
["2018-08-17T00:25:17",223.9,162708]
["2018-08-17T00:55:45",223.1,162708]
["2018-08-17T01:25:45",222.9,162708]
["2018-08-17T01:55:59",222.7,162708]
["2018-08-17T02:25:59",222.9,162708]
["2018-08-17T02:55:59",222.4,162708]
["2018-08-17T03:25:59",222.1,162708]
["2018-08-17T03:55:59",221.9,162708]
["2018-08-17T04:25:59",222,162708]
["2018-08-17T04:55:59",221.6,162708]
["2018-08-17T05:55:59",221.6,162708]
["2018-08-17T06:25:59",221.6,162708]
["2018-08-17T07:25:59",221.1,162708]
["2018-08-17T07:55:55",220.5,162708]
["2018-08-17T08:25:55",220.7,162708]
["2018-08-17T08:55:55",220.1,162708]
["2018-08-17T09:25:55",220.1,162708]
["2018-08-17T09:55:55",220.6,162708]
["2018-08-17T10:25:55",220.4,162708]
["2018-08-17T11:25:55",219.7,162708]
["2018-08-17T12:25:26",220.2,162708]
["2018-08-17T12:55:26",219.4,162708]
["2018-08-17T13:55:26",212.4,162708]
["2018-08-17T14:25:26",218.8,162708]
["2018-08-17T14:55:26",219.5,162708]
["2018-08-17T15:25:26",218.4,162708]
["2018-08-17T16:25:26",218.6,162708]
["2018-08-17T16:55:37",211.8,162708]
["2018-08-17T17:25:37",218,162708]
["2018-08-17T17:55:37",211.8,162708]
["2018-08-17T18:25:37",217.5,162708]
["2018-08-17T18:55:37",211.7,162708]
["2018-08-17T19:55:37",217.2,162708]
["2018-08-17T20:25:37",217.2,162708]
["2018-08-17T20:55:37",217.2,162708]
["2018-08-17T21:25:37",216.3,162708]
["2018-08-17T22:25:37",216.7,162708]
["2018-08-17T22:55:56",216.3,162708]
["2018-08-17T23:25:56",216.6,162708]
["2018-08-18T00:25:36",216,162708]
["2018-08-18T00:56:10",215.9,162708]
["2018-08-18T01:26:10",210.1,162708]
["2018-08-18T02:25:28",215.6,162708]
["2018-08-18T02:55:38",215.3,162708]
["2018-08-18T03:25:38",215.3,162708]
["2018-08-18T04:25:38",214.8,162708]
["2018-08-18T04:55:38",214.8,162708]
["2018-08-18T05:25:38",212.3,162708]
["2018-08-18T05:55:38",214.6,162708]
["2018-08-18T06:25:38",213.9,162708]
["2018-08-18T06:55:38",214.1,162708]
["2018-08-18T07:25:38",214.1,162708]
["2018-08-18T07:55:38",214.1,162708]
["2018-08-18T08:25:38",213.9,162708]
["2018-08-18T08:56:00",213.2,162708]
["2018-08-18T09:26:00",213.8,162708]
["2018-08-18T09:56:00",212.9,162708]
["2018-08-18T10:26:00",212.9,162708]
["2018-08-18T10:56:00",213.3,162708]
["2018-08-18T11:26:00",212,162708]
["2018-08-18T11:56:00",212.8,162708]
["2018-08-18T12:25:28",213.7,162708]
["2018-08-18T12:55:28",212.4,162708]
["2018-08-18T13:25:28",212.5,162708]
["2018-08-18T13:55:28",212.4,162708]
["2018-08-18T14:25:28",211.9,162708]
["2018-08-18T14:55:28",211.5,162708]
["2018-08-18T15:25:28",211.8,162708]
["2018-08-18T15:55:28",211.8,162708]
["2018-08-18T16:25:50",211.7,162708]
["2018-08-18T16:55:30",211.4,162708]
["2018-08-18T17:25:41",211.4,162708]
["2018-08-18T17:55:41",211.2,162708]
["2018-08-18T18:25:41",211.2,162708]
["2018-08-18T18:55:41",210.7,162708]
["2018-08-18T19:25:41",210.8,162708]
["2018-08-18T19:55:41",211.9,162708]
["2018-08-18T20:25:41",210.6,162708]
["2018-08-18T20:55:41",212.1,162708]
["2018-08-18T21:25:41",210.1,162708]
["2018-08-18T21:55:41",210.5,162708]
["2018-08-18T22:25:41",210.3,162708]
["2018-08-18T22:55:41",210.2,162708]
["2018-08-18T23:26:07",209.8,162708]
["2018-08-18T23:56:07",209.7,162708]
["2018-08-19T00:26:07",209.9,162708]
["2018-08-19T00:56:07",209.3,162708]
["2018-08-19T01:25:58",209.6,162708]
["2018-08-19T01:55:58",209.5,162708]
["2018-08-19T02:25:58",209.3,162708]
["2018-08-19T02:55:58",209.2,162708]
["2018-08-19T03:25:58",209.2,162708]
["2018-08-19T03:55:58",208.9,162708]
["2018-08-19T04:25:58",209.1,162708]
["2018-08-19T04:55:58",215.2,162708]
["2018-08-19T05:25:58",208.8,162708]
["2018-08-19T05:55:58",208.4,162708]
["2018-08-19T06:55:58",208.5,162708]
["2018-08-19T07:25:58",208.4,162708]
["2018-08-19T07:55:58",208.3,162708]
["2018-08-19T08:25:58",208.5,162708]
["2018-08-19T08:55:37",208.1,162708]
["2018-08-19T09:25:37",208.2,162708]
["2018-08-19T09:55:37",208.3,162708]
["2018-08-19T10:25:37",207.9,162708]
["2018-08-19T10:56:11",207.5,162708]
["2018-08-19T11:26:11",207.4,162708]
["2018-08-19T11:56:11",207.6,162708]
["2018-08-19T12:26:11",207.8,162708]
["2018-08-19T12:56:11",207,162708]
["2018-08-19T13:26:11",207.4,162708]
["2018-08-19T13:56:11",207.1,162708]
["2018-08-19T14:26:11",206.8,162708]
["2018-08-19T14:56:11",207.1,162708]
["2018-08-19T15:26:11",206.6,162708]
["2018-08-19T15:56:11",206.9,162708]
["2018-08-19T16:26:11",206.1,162708]
["2018-08-19T16:56:09",206.5,162708]
["2018-08-19T17:26:09",206.6,162708]
["2018-08-19T17:55:21",206.7,162708]
["2018-08-19T18:25:21",206,162708]
["2018-08-19T18:55:21",205.9,162708]
["2018-08-19T19:25:21",204.4,162708]
["2018-08-19T19:55:21",206,162708]
["2018-08-19T20:25:21",205.8,162708]
["2018-08-19T21:25:21",204.9,162708]
["2018-08-19T22:25:21",206.1,162708]
["2018-08-19T22:55:21",206.2,162708]
["2018-08-19T23:25:21",205.2,162708]
["2018-08-19T23:55:20",206.1,162708]
["2018-08-20T00:25:20",205.9,162708]
["2018-08-20T00:55:20",206,162708]
["2018-08-20T01:25:22",206,162708]
["2018-08-20T01:55:22",205.7,162708]
["2018-08-20T02:26:08",205.6,162708]
["2018-08-20T02:55:19",205.4,162708]
["2018-08-20T03:25:19",205.5,162708]
["2018-08-20T03:55:19",205.5,162708]
["2018-08-20T04:25:19",204.9,162708]
["2018-08-20T04:55:19",205.2,162708]
["2018-08-20T05:25:19",205.4,162708]
["2018-08-20T05:55:19",204.7,162708]
["2018-08-20T06:25:19",205,162708]
["2018-08-20T06:55:23",204.8,162708]
["2018-08-20T07:25:19",204.7,162708]
["2018-08-20T07:55:19",204.7,162708]
["2018-08-20T08:25:19",204.6,162708]
["2018-08-20T08:55:22",204.1,162708]
["2018-08-20T09:25:22",204.2,162708]
["2018-08-20T09:55:23",204.3,162708]
["2018-08-20T10:25:22",204.2,162708]
["2018-08-20T10:55:22",204.5,162708]
["2018-08-20T11:25:54",204.3,162708]
["2018-08-20T11:55:54",204.5,162708]
["2018-08-20T12:55:54",204.3,162708]
["2018-08-20T13:55:54",203.7,162708]
["2018-08-20T14:25:54",203.5,162708]
["2018-08-20T14:55:54",202.8,162708]
["2018-08-20T15:25:54",203.3,162708]
["2018-08-20T15:55:54",203.6,162708]
["2018-08-20T16:25:54",202.9,162708]
["2018-08-20T16:55:54",203.2,162708]
["2018-08-20T17:25:50",203.5,162708]
["2018-08-20T17:55:33",203.4,162708]
["2018-08-20T18:26:01",203.1,162708]
["2018-08-20T18:56:01",202.9,162708]
["2018-08-20T20:26:01",203,162708]
["2018-08-20T20:56:01",202.6,162708]
["2018-08-20T21:26:01",202.5,162708]
["2018-08-20T21:56:01",202.5,162708]
["2018-08-20T22:26:01",202.3,162708]
["2018-08-20T22:56:01",202.3,162708]
["2018-08-20T23:26:01",201.8,162708]
["2018-08-20T23:56:01",202,162708]
["2018-08-21T00:26:01",201.9,162708]
["2018-08-21T00:56:01",201.8,162708]
["2018-08-21T01:26:01",201.8,162708]
["2018-08-21T01:55:33",201.4,162708]
["2018-08-21T02:25:33",201.6,162708]
["2018-08-21T02:55:52",201.5,162708]
["2018-08-21T03:25:40",201.4,162708]
["2018-08-21T03:55:40",201.3,162708]
["2018-08-21T04:25:40",201.2,162708]
["2018-08-21T04:55:40",201.6,162708]
["2018-08-21T05:25:40",201.1,162708]
["2018-08-21T05:55:40",200.9,162708]
["2018-08-21T06:25:40",201,162708]
["2018-08-21T06:55:40",200.8,162708]
["2018-08-21T07:25:40",200.5,162708]
["2018-08-21T07:55:40",200.6,162708]
["2018-08-21T08:25:40",200.6,162708]
["2018-08-21T08:56:03",200.6,162708]
["2018-08-21T09:26:03",200.5,162708]
["2018-08-21T09:56:03",200.4,162708]
["2018-08-21T10:25:43",200.3,162708]
["2018-08-21T10:55:43",200.2,162708]
["2018-08-21T11:25:34",200.2,162708]
["2018-08-21T11:55:34",200,162708]
["2018-08-21T12:25:34",200,162708]
["2018-08-21T12:55:34",199.7,162708]
["2018-08-21T13:25:34",200.1,162708]
["2018-08-21T13:55:34",200.5,162708]
["2018-08-21T14:25:34",200,162708]
["2018-08-21T14:55:34",200.1,162708]
["2018-08-21T15:25:34",199.5,162708]
["2018-08-21T15:55:34",199.1,162708]
["2018-08-21T16:25:34",199.3,162708]
["2018-08-21T16:55:51",199,162708]
["2018-08-21T17:26:12",199.1,162708]
["2018-08-21T17:55:22",198.8,162708]
["2018-08-21T18:25:22",198.7,162708]
["2018-08-21T18:55:22",199.4,162708]
["2018-08-21T19:25:22",198.3,162708]
["2018-08-21T19:55:22",198.6,162708]
["2018-08-21T20:25:22",198.3,162708]
["2018-08-21T20:55:22",198.4,162708]
["2018-08-21T21:25:22",198.2,162708]
["2018-08-21T21:55:22",198.1,162708]
["2018-08-21T22:25:22",198.3,162708]
["2018-08-21T22:55:22",198.1,162708]
["2018-08-21T23:25:22",198.2,162708]
["2018-08-21T23:55:24",198.3,162708]
["2018-08-22T00:25:24",197.9,162708]
["2018-08-22T00:55:42",197.8,162708]
["2018-08-22T01:25:54",197.8,162708]
["2018-08-22T01:55:54",197.9,162708]
["2018-08-22T02:25:21",197.8,162708]
["2018-08-22T02:55:21",197.6,162708]
["2018-08-22T03:25:21",197.3,162708]
["2018-08-22T03:55:21",197.6,162708]
["2018-08-22T04:25:21",197.5,162708]
["2018-08-22T04:55:21",197.4,162708]
["2018-08-22T05:25:21",197.4,162708]
["2018-08-22T05:55:21",197,162708]
["2018-08-22T06:25:21",197.2,162708]
["2018-08-22T06:55:21",197.1,162708]
["2018-08-22T07:25:21",196.9,162708]
["2018-08-22T07:55:21",197.1,162708]
["2018-08-22T08:26:04",197,162708]
["2018-08-22T08:55:42",197,162708]
["2018-08-22T09:25:42",196.8,162708]
["2018-08-22T09:56:02",196.7,162708]
["2018-08-22T10:25:42",196.1,162708]
["2018-08-22T10:55:42",196.2,162708]
["2018-08-22T11:25:23",195.5,162708]
["2018-08-22T11:55:35",198.3,162708]
["2018-08-22T12:25:35",196.1,162708]
["2018-08-22T12:55:35",196.1,162708]
["2018-08-22T13:25:35",196.2,162708]
["2018-08-22T13:55:35",196.1,162708]
["2018-08-22T14:25:35",196,162708]
["2018-08-22T14:55:35",195.8,162708]
["2018-08-22T15:25:35",196.6,162708]
["2018-08-22T15:55:35",195.9,162708]
["2018-08-22T16:25:35",195.8,162708]
["2018-08-22T16:55:35",195.8,162708]
["2018-08-22T17:25:35",195.8,162708]
["2018-08-22T17:56:02",196.3,162708]
["2018-08-22T18:26:02",195.9,162708]
["2018-08-22T18:56:02",196.1,162708]
["2018-08-22T19:26:02",195.6,162708]
["2018-08-22T19:56:02",195.4,162708]
["2018-08-22T20:26:02",195.4,162708]
["2018-08-22T20:56:02",195.3,162708]
["2018-08-22T21:26:02",195.2,162708]
["2018-08-22T21:56:02",195,162708]
["2018-08-22T22:26:02",194.8,162708]
["2018-08-22T22:56:02",195.1,162708]
["2018-08-22T23:26:02",194.9,162708]
["2018-08-22T23:56:05",194.7,162708]
["2018-08-23T00:25:23",194.6,162708]
["2018-08-23T00:55:35",194.3,162708]
["2018-08-23T01:25:35",194.7,162708]
["2018-08-23T01:55:35",194.4,162708]
["2018-08-23T02:25:44",194.4,162708]
["2018-08-23T02:55:44",194.6,162708]
["2018-08-23T03:25:44",194.3,162708]
["2018-08-23T03:55:44",194.2,162708]
["2018-08-23T04:25:44",194.3,162708]
["2018-08-23T04:55:44",194.1,162708]
["2018-08-23T05:25:44",194.1,162708]
["2018-08-23T05:55:44",193.8,162708]
["2018-08-23T06:25:44",193.9,162708]
["2018-08-23T06:55:44",193.8,162708]
["2018-08-23T07:25:44",193.9,162708]
["2018-08-23T07:55:44",193.4,162708]
["2018-08-23T08:25:23",193.4,162708]
["2018-08-23T08:55:23",193.4,162708]
["2018-08-23T09:25:44",193.1,162708]
["2018-08-23T09:55:44",193.4,162708]
["2018-08-23T10:25:44",193.1,162708]
["2018-08-23T10:55:44",193.3,162708]
["2018-08-23T11:25:44",193.2,162708]
["2018-08-23T11:55:44",192.7,162708]
["2018-08-23T12:25:53",192.9,162708]
["2018-08-23T12:55:53",193,162708]
["2018-08-23T13:25:53",193,162708]
["2018-08-23T13:55:53",193.2,162708]
["2018-08-23T14:25:53",192.8,162708]
["2018-08-23T14:55:53",192.5,162708]
["2018-08-23T15:25:53",192.5,162708]
["2018-08-23T15:56:14",192.8,162708]
["2018-08-23T16:25:46",192.5,162708]
["2018-08-23T16:55:46",192.4,162708]
["2018-08-23T17:25:46",192.6,162708]
["2018-08-23T17:55:46",192.5,162708]
["2018-08-23T18:25:46",192.2,162708]
["2018-08-23T18:55:46",191.9,162708]
["2018-08-23T19:25:46",191.8,162708]
["2018-08-23T19:55:46",191.8,162708]
["2018-08-23T20:55:46",191.3,162708]
["2018-08-23T21:25:46",191.5,162708]
["2018-08-23T22:26:04",188.5,162708]
["2018-08-23T22:56:04",191.7,162708]
["2018-08-23T23:26:04",191.6,162708]
["2018-08-23T23:56:04",191.6,162708]
["2018-08-24T00:26:04",191.3,162708]
["2018-08-24T00:55:44",191.4,162708]
["2018-08-24T01:25:44",191.3,162708]
["2018-08-24T01:55:34",191.3,162708]
["2018-08-24T02:26:05",191,162708]
["2018-08-24T02:56:05",190.9,162708]
["2018-08-24T03:26:05",191.1,162708]
["2018-08-24T03:56:05",190.9,162708]
["2018-08-24T04:26:05",190.8,162708]
["2018-08-24T04:56:05",190.8,162708]
["2018-08-24T05:26:05",190.7,162708]
["2018-08-24T05:56:05",190.9,162708]
["2018-08-24T06:26:05",190.6,162708]
["2018-08-24T06:56:05",190.7,162708]
["2018-08-24T07:26:05",190.3,162708]
["2018-08-24T08:25:47",191.9,162708]
["2018-08-24T08:55:47",190.3,162708]
["2018-08-24T09:55:45",190.3,162708]
["2018-08-24T10:25:45",190,162708]
["2018-08-24T10:55:45",189.8,162708]
["2018-08-24T11:25:45",189.6,162708]
["2018-08-24T11:55:37",189.8,162708]
["2018-08-24T12:25:37",189.7,162708]
["2018-08-24T12:55:37",189.9,162708]
["2018-08-24T13:25:37",188.8,162708]
["2018-08-24T13:55:37",189.7,162708]
["2018-08-24T14:25:37",189.9,162708]
["2018-08-24T14:55:37",189.5,162708]
["2018-08-24T15:25:37",189.8,162708]
["2018-08-24T15:55:37",189.4,162708]
["2018-08-24T16:25:37",189.4,162708]
["2018-08-24T16:55:37",189.1,162708]
["2018-08-24T17:25:45",188.9,162708]
["2018-08-24T17:55:45",189,162708]
["2018-08-24T18:25:45",188.8,162708]
["2018-08-24T18:55:45",188.3,162708]
["2018-08-24T19:25:45",188.8,162708]
["2018-08-24T19:55:45",188.5,162708]
["2018-08-24T20:25:45",188.1,162708]
["2018-08-24T20:55:45",187.9,162708]
["2018-08-24T21:25:45",188.6,162708]
["2018-08-24T21:55:45",188.3,162708]
["2018-08-24T22:25:45",188.2,162708]
["2018-08-24T22:55:45",188.3,162708]
["2018-08-24T23:25:47",187.9,162708]
["2018-08-24T23:55:47",188.1,162708]
["2018-08-25T00:25:47",187.9,162708]
["2018-08-25T01:26:17",187.9,162708]
["2018-08-25T01:56:19",187.9,162708]
["2018-08-25T02:26:19",187.7,162708]
["2018-08-25T02:56:16",187.8,162708]
["2018-08-25T03:26:16",187.4,162708]
["2018-08-25T03:55:38",187.2,162708]
["2018-08-25T04:25:48",187.3,162708]
["2018-08-25T04:55:48",187.1,162708]
["2018-08-25T05:25:48",186.9,162708]
["2018-08-25T05:55:48",187.1,162708]
["2018-08-25T06:25:48",187.1,162708]
["2018-08-25T06:55:48",187,162708]
["2018-08-25T07:25:48",186.8,162708]
["2018-08-25T07:55:48",187,162708]
["2018-08-25T08:25:48",186.6,162708]
["2018-08-25T08:55:48",186.8,162708]
["2018-08-25T09:25:48",186.7,162708]
["2018-08-25T09:55:48",187,162708]
["2018-08-25T10:26:08",186.3,162708]
["2018-08-25T10:56:17",186.2,162708]
["2018-08-25T11:26:17",186.3,162708]
["2018-08-25T11:56:17",185.9,162708]
["2018-08-25T12:26:17",186.4,162708]
["2018-08-25T12:56:17",185.8,162708]
["2018-08-25T13:26:17",186,162708]
["2018-08-25T13:40:48",187.1,162708]
["2018-08-25T13:56:17",186,162708]
["2018-08-25T14:26:17",186.6,162708]
["2018-08-25T14:40:48",186.6,162708]
["2018-08-25T14:56:17",186.1,162708]
["2018-08-25T15:10:48",186.7,162708]
["2018-08-25T15:26:17",185.8,162708]
["2018-08-25T16:26:17",185.8,162708]
["2018-08-25T16:55:55",185.5,162708]
["2018-08-25T17:25:26",185.9,162708]
["2018-08-25T17:55:26",185.5,162708]
["2018-08-25T18:25:26",185.2,162708]
["2018-08-25T18:55:26",185.2,162708]
["2018-08-25T19:25:26",185.4,162708]
["2018-08-25T19:55:26",184.5,162708]
["2018-08-25T20:25:26",185.1,162708]
["2018-08-25T20:55:26",185.1,162708]
["2018-08-25T21:25:26",184.5,162708]
["2018-08-25T21:55:26",184.6,162708]
["2018-08-25T22:25:26",185.3,162708]
["2018-08-25T22:56:08",184.6,162708]
["2018-08-25T23:26:08",184.6,162708]
["2018-08-25T23:56:08",184.2,162708]
["2018-08-26T00:26:08",184.7,162708]
["2018-08-26T00:56:06",184.3,162708]
["2018-08-26T01:26:06",184.3,162708]
["2018-08-26T01:56:07",184.2,162708]
["2018-08-26T02:26:07",184,162708]
["2018-08-26T02:56:07",184,162708]
["2018-08-26T03:26:07",184.1,162708]
["2018-08-26T03:56:07",184,162708]
["2018-08-26T04:26:07",184.2,162708]
["2018-08-26T04:56:07",183.9,162708]
["2018-08-26T05:26:07",184.3,162708]
["2018-08-26T05:56:07",184.4,162708]
["2018-08-26T06:26:07",183.9,162708]
["2018-08-26T06:56:07",184,162708]
["2018-08-26T07:26:07",184.1,162708]
["2018-08-26T07:55:29",184.1,162708]
["2018-08-26T08:25:29",184.6,162708]
["2018-08-26T08:55:29",184,162708]
["2018-08-26T09:25:29",184.1,162708]
["2018-08-26T09:56:07",183.9,162708]
["2018-08-26T10:26:07",183.6,162708]
["2018-08-26T10:56:07",183.7,162708]
["2018-08-26T11:26:07",183.5,162708]
["2018-08-26T11:55:37",183.7,162708]
["2018-08-26T12:25:37",183.7,162708]
["2018-08-26T12:55:37",183.6,162708]
["2018-08-26T13:25:37",183.7,162708]
["2018-08-26T13:55:37",183.2,162708]
["2018-08-26T14:25:37",183.5,162708]
["2018-08-26T14:55:37",183.3,162708]
["2018-08-26T15:25:37",181.3,162708]
["2018-08-26T15:55:37",183.4,162708]
["2018-08-26T16:25:37",183.3,162708]
["2018-08-26T16:55:47",183.1,162708]
["2018-08-26T17:25:47",183.3,162708]
["2018-08-26T17:55:47",183.4,162708]
["2018-08-26T18:25:47",183.4,162708]
["2018-08-26T18:55:47",183.3,162708]
["2018-08-26T19:25:47",182.9,162708]
["2018-08-26T19:55:47",183.3,162708]
["2018-08-26T20:25:47",184.6,162708]
["2018-08-26T20:55:47",182.9,162708]
["2018-08-26T21:25:47",183.1,162708]
["2018-08-26T21:55:47",182.9,162708]
["2018-08-26T22:25:47",183.1,162708]
["2018-08-26T22:55:49",183.4,162708]
["2018-08-26T23:25:49",183.4,162708]
["2018-08-26T23:55:49",183.5,162708]
["2018-08-27T00:25:50",183.2,162708]
["2018-08-27T00:55:50",182.9,162708]
["2018-08-27T01:26:17",183.3,162708]
["2018-08-27T01:56:17",183.1,162708]
["2018-08-27T02:26:17",183,162708]
["2018-08-27T02:56:17",183.2,162708]
["2018-08-27T03:25:26",183.2,162708]
["2018-08-27T03:55:26",183.2,162708]
["2018-08-27T04:25:26",182.9,162708]
["2018-08-27T04:55:26",183.1,162708]
["2018-08-27T05:25:26",182.9,162708]
["2018-08-27T05:55:26",183.1,162708]
["2018-08-27T06:25:26",183.2,162708]
["2018-08-27T06:55:26",183.1,162708]
["2018-08-27T07:25:26",183.1,162708]
["2018-08-27T07:55:26",183.2,162708]
["2018-08-27T08:25:26",182.9,162708]
["2018-08-27T08:55:26",183.1,162708]
["2018-08-27T09:25:29",183.4,162708]
["2018-08-27T09:55:29",183.5,162708]
["2018-08-27T10:25:29",183.6,162708]
["2018-08-27T10:55:29",183.3,162708]
["2018-08-27T11:25:29",183.6,162708]
["2018-08-27T11:56:00",183.6,162708]
["2018-08-27T12:26:00",183.7,162708]
["2018-08-27T12:56:00",184.1,162708]
["2018-08-27T13:26:00",184.3,162708]
["2018-08-27T13:56:00",183.8,162708]
["2018-08-27T14:26:00",184.1,162708]
["2018-08-27T14:56:00",184.1,162708]
["2018-08-27T15:26:00",184.3,162708]
["2018-08-27T15:56:00",184.5,162708]
["2018-08-27T16:26:00",184.5,162708]
["2018-08-27T16:56:09",184.9,162708]
["2018-08-27T17:26:09",184.5,162708]
["2018-08-27T17:56:09",184.8,162708]
["2018-08-27T18:26:09",185.4,162708]
["2018-08-27T18:56:09",184.7,162708]
["2018-08-27T19:26:09",184.4,162708]
["2018-08-27T19:56:09",185.1,162708]
["2018-08-27T20:26:09",185,162708]
["2018-08-27T20:56:09",185.2,162708]
["2018-08-27T21:26:09",184.7,162708]
["2018-08-27T22:26:09",185,162708]
["2018-08-27T22:56:07",185.1,162708]
["2018-08-27T23:56:07",185.1,162708]
["2018-08-28T00:25:28",185.4,162708]
["2018-08-28T01:55:28",183.4,162708]
["2018-08-28T02:25:28",185.3,162708]
["2018-08-28T02:55:41",185.4,162708]
["2018-08-28T03:55:41",185.4,162708]
["2018-08-28T04:26:10",185.4,162708]
["2018-08-28T05:56:10",185.6,162708]
["2018-08-28T06:26:10",185.6,162708]
["2018-08-28T07:26:10",186.1,162708]
["2018-08-28T09:26:10",188.9,162708]
["2018-08-28T09:56:10",187.6,162708]
["2018-08-28T10:25:49",188.1,162708]
["2018-08-28T10:55:49",188.4,162708]
["2018-08-28T11:26:10",189,162708]
["2018-08-28T11:56:10",190.3,162708]
["2018-08-28T12:26:18",189,162708]
["2018-08-28T12:56:18",189.3,162708]
["2018-08-28T13:26:18",189.7,162708]
["2018-08-28T14:26:18",190.1,162708]
["2018-08-28T14:56:18",190.3,162708]
["2018-08-28T15:26:18",190.2,162708]
["2018-08-28T15:56:18",190.4,162708]
["2018-08-28T16:26:18",190.9,162708]
["2018-08-28T16:56:18",191,162708]
["2018-08-28T17:25:49",190.4,162708]
["2018-08-28T17:55:49",187.7,162708]
["2018-08-28T18:55:49",191.3,162708]
["2018-08-28T19:25:49",191.1,162708]
["2018-08-28T19:55:49",191.5,162708]
["2018-08-28T20:25:49",193.2,162708]
["2018-08-28T20:55:49",191.9,162708]
["2018-08-28T21:25:49",192,162708]
["2018-08-28T21:55:49",192.1,162708]
["2018-08-28T22:25:49",192.2,162708]
["2018-08-28T22:55:49",192.3,162708]
["2018-08-28T23:25:32",192.4,162708]
["2018-08-28T23:55:32",192.4,162708]
["2018-08-29T00:25:50",192.1,162708]
["2018-08-29T00:55:50",193,162708]
["2018-08-29T01:56:13",193.3,162708]
["2018-08-29T02:25:41",193.2,162708]
["2018-08-29T03:25:33",193.4,162708]
["2018-08-29T03:55:33",193.6,162708]
["2018-08-29T04:25:33",193.7,162708]
["2018-08-29T04:55:33",193.8,162708]
["2018-08-29T05:55:33",194,162708]
["2018-08-29T06:25:33",194.2,162708]
["2018-08-29T06:55:33",194.6,162708]
["2018-08-29T07:55:33",194.8,162708]
["2018-08-29T08:25:33",195.2,162708]
["2018-08-29T08:55:50",195.3,162708]
["2018-08-29T09:55:50",195.9,162708]
["2018-08-29T10:25:50",196.1,162708]
["2018-08-29T10:55:50",196,162708]
["2018-08-29T11:25:50",196.7,162708]
["2018-08-29T12:26:11",197.5,162708]
["2018-08-29T12:56:11",197.6,162708]
["2018-08-29T13:56:21",198.1,162708]
["2018-08-29T15:26:21",196.6,162708]
["2018-08-29T15:56:21",199.9,162708]
["2018-08-29T18:25:54",202.3,162708]
["2018-08-29T19:55:54",203.2,162708]
["2018-08-29T20:25:54",203.5,162708]
["2018-08-29T20:55:54",203.9,162708]
["2018-08-29T21:25:54",204.5,162708]
["2018-08-29T22:25:54",205.2,162708]
["2018-08-29T22:55:54",205.9,162708]
["2018-08-30T00:25:30",207.5,162708]
["2018-08-30T01:55:31",204.8,162708]
["2018-08-30T03:25:52",209.9,162708]
["2018-08-30T05:55:52",212,162708]
["2018-08-30T06:25:52",211.9,162708]
["2018-08-30T06:55:52",212.3,162708]
["2018-08-30T07:25:52",212.5,162708]
["2018-08-30T09:25:32",213.9,162708]
["2018-08-30T10:25:52",214.3,162708]
["2018-08-30T11:56:25",215.4,162708]
["2018-08-30T12:56:25",215.5,162708]
["2018-08-30T13:56:25",216.4,162708]
["2018-08-30T14:26:25",216.4,162708]
["2018-08-30T14:56:25",216.4,162708]
["2018-08-30T15:56:25",216.8,162708]
["2018-08-30T16:26:25",217,162708]
["2018-08-30T16:56:25",217.3,162708]
["2018-08-30T17:26:25",217.7,162708]
["2018-08-30T17:55:31",217.1,162708]
["2018-08-30T18:55:31",217.7,162708]
["2018-08-30T19:25:31",217.7,162708]
["2018-08-30T20:55:31",218,162708]
["2018-08-30T21:25:31",218.2,162708]
["2018-08-30T21:55:31",218.1,162708]
["2018-08-30T22:25:31",218.5,162708]
["2018-08-30T23:25:31",218.8,162708]
["2018-08-30T23:55:32",218.6,162708]
["2018-08-31T00:25:32",219,162708]
["2018-08-31T00:55:32",219,162708]
["2018-08-31T01:26:10",218.9,162708]
["2018-08-31T01:56:10",219.2,162708]
["2018-08-31T02:56:10",218.8,162708]
["2018-08-31T03:56:10",219.3,162708]
["2018-08-31T05:26:10",219.7,162708]
["2018-08-31T05:56:10",219.4,162708]
["2018-08-31T06:26:10",219.2,162708]
["2018-08-31T06:56:10",219.5,162708]
["2018-08-31T07:56:10",219.6,162708]
["2018-08-31T08:25:34",219.5,162708]
["2018-08-31T09:25:35",219.1,162708]
["2018-08-31T10:25:35",219.1,162708]
["2018-08-31T12:25:42",220.2,162708]
["2018-08-31T14:55:42",219.1,162708]
["2018-08-31T15:25:42",219.1,162708]
["2018-08-31T15:55:42",219,162708]
["2018-08-31T19:55:52",218.5,162708]
["2018-08-31T21:25:52",218.1,162708]
["2018-08-31T23:25:52",217.7,162708]
["2018-09-01T02:55:56",216.8,162708]
["2018-09-01T03:25:56",216.5,162708]
["2018-09-01T05:55:34",216,162708]
["2018-09-01T06:55:34",215.4,162708]
["2018-09-01T07:25:34",215.4,162708]
["2018-09-01T08:25:34",215,162708]
["2018-09-01T08:55:34",214.6,162708]
["2018-09-01T10:55:56",213.3,162708]
["2018-09-01T11:25:56",213.8,162708]
["2018-09-01T11:55:56",213.8,162708]
["2018-09-01T12:55:56",213.3,162708]
["2018-09-01T13:26:26",213.4,162708]
["2018-09-01T14:56:26",212.5,162708]
["2018-09-01T17:26:26",211.7,162708]
["2018-09-01T19:55:37",210.7,162708]
["2018-09-01T20:25:37",210.5,162708]
["2018-09-01T23:25:37",209,162708]
["2018-09-02T00:25:37",208.3,162708]
["2018-09-02T01:26:04",207.7,162708]
["2018-09-02T01:56:14",207.7,162708]
["2018-09-02T03:26:14",207.4,162708]
["2018-09-02T03:56:14",207.5,162708]
["2018-09-02T04:56:14",206.9,162708]
["2018-09-02T05:56:14",206.3,162708]
["2018-09-02T06:56:14",205.9,162708]
["2018-09-02T08:56:17",204.9,162708]
["2018-09-02T09:55:37",204.4,162708]
["2018-09-02T10:56:13",204.1,162708]
["2018-09-02T11:26:13",203.2,162708]
["2018-09-02T12:25:47",203.1,162708]
["2018-09-02T14:25:47",201.7,162708]
["2018-09-02T14:55:47",201.8,162708]
["2018-09-02T16:25:47",201.5,162708]
["2018-09-02T16:55:47",200.9,162708]
["2018-09-02T17:55:58",200.1,162708]
["2018-09-02T18:25:58",199.7,162708]
["2018-09-02T18:55:58",199.6,162708]
["2018-09-02T19:25:58",199.4,162708]
["2018-09-02T19:55:58",199.1,162708]
["2018-09-02T20:25:58",199.2,162708]
["2018-09-02T20:55:58",199,162708]
["2018-09-02T21:25:58",198.4,162708]
["2018-09-02T21:55:58",198.2,162708]
["2018-09-02T22:25:58",197.4,162708]
["2018-09-02T23:55:56",197.2,162708]
["2018-09-03T01:26:27",197.5,162708]
["2018-09-03T01:55:34",197.4,162708]
["2018-09-03T02:25:34",197,162708]
["2018-09-03T03:25:34",196.6,162708]
["2018-09-03T04:25:34",196.2,162708]
["2018-09-03T05:55:34",195.4,162708]
["2018-09-03T06:25:34",195.4,162708]
["2018-09-03T06:55:34",195.1,162708]
["2018-09-03T09:26:16",193.8,162708]
["2018-09-03T11:25:37",194.3,162708]
["2018-09-03T11:55:56",193.4,162708]
["2018-09-03T13:26:08",193,162708]
["2018-09-03T13:56:08",192.7,162708]
["2018-09-03T14:26:08",192.1,162708]
["2018-09-03T14:56:08",192.2,162708]
["2018-09-03T15:26:08",192.2,162708]
["2018-09-03T15:56:08",192.3,162708]
["2018-09-03T16:26:08",191,162708]
["2018-09-03T17:26:19",191.8,162708]
["2018-09-03T17:56:19",191.7,162708]
["2018-09-03T19:56:19",191,162708]
["2018-09-03T21:26:19",190.9,162708]
["2018-09-04T00:26:19",189.9,162708]
["2018-09-04T00:55:37",190.1,162708]
["2018-09-04T01:25:59",190,162708]
["2018-09-04T01:55:47",190,162708]
["2018-09-04T02:25:58",189.7,162708]
["2018-09-04T02:55:58",189.6,162708]
["2018-09-04T03:25:58",189.5,162708]
["2018-09-04T03:55:58",189.2,162708]
["2018-09-04T04:25:58",189.2,162708]
["2018-09-04T04:55:58",189.1,162708]
["2018-09-04T05:25:58",188.6,162708]
["2018-09-04T05:55:58",189,162708]
["2018-09-04T06:25:58",188.6,162708]
["2018-09-04T06:55:58",188.4,162708]
["2018-09-04T07:25:58",188.5,162708]
["2018-09-04T07:55:58",188.3,162708]
["2018-09-04T08:25:55",188.2,162708]
["2018-09-04T08:55:55",188.1,162708]
["2018-09-04T09:25:55",188,162708]
["2018-09-04T09:55:55",187.9,162708]
["2018-09-04T10:25:55",187.7,162708]
["2018-09-04T10:56:18",187.4,162708]
["2018-09-04T11:26:18",187.4,162708]
["2018-09-04T11:56:18",187.3,162708]
["2018-09-04T12:25:56",187.7,162708]
["2018-09-04T12:56:29",187.7,162708]
["2018-09-04T13:26:29",187.6,162708]
["2018-09-04T13:56:29",187.2,162708]
["2018-09-04T14:26:29",187.1,162708]
["2018-09-04T14:56:29",187.3,162708]
["2018-09-04T15:26:29",187,162708]
["2018-09-04T15:56:29",187.3,162708]
["2018-09-04T16:26:29",186.8,162708]
["2018-09-04T16:56:00",186.1,162708]
["2018-09-04T17:26:00",186.8,162708]
["2018-09-04T17:56:00",185.9,162708]
["2018-09-04T18:26:00",186.6,162708]
["2018-09-04T18:56:00",186.5,162708]
["2018-09-04T19:26:00",186.3,162708]
["2018-09-04T19:56:00",187.1,162708]
["2018-09-04T20:26:00",186.5,162708]
["2018-09-04T21:26:00",186.3,162708]
["2018-09-04T21:56:00",186.3,162708]
["2018-09-04T22:26:00",186.6,162708]
["2018-09-04T22:55:41",191.9,162708]
["2018-09-04T23:56:16",186.1,162708]
["2018-09-05T00:26:16",186,162708]
["2018-09-05T01:25:39",186.2,162708]
["2018-09-05T01:55:39",185.6,162708]
["2018-09-05T02:25:39",186,162708]
["2018-09-05T02:55:39",186.1,162708]
["2018-09-05T03:25:39",186.2,162708]
["2018-09-05T03:55:39",185.9,162708]
["2018-09-05T04:25:39",186.3,162708]
["2018-09-05T04:55:39",186,162708]
["2018-09-05T05:25:39",189.1,162708]
["2018-09-05T06:25:39",185.9,162708]
["2018-09-05T07:25:40",186.1,162708]
["2018-09-05T08:25:40",185.9,162708]
["2018-09-05T09:06:19",187.9,162708]
["2018-09-05T09:25:38",186.3,162708]
["2018-09-05T09:55:38",185.8,162708]
["2018-09-05T10:25:38",185.8,162708]
["2018-09-05T10:55:38",185.7,162708]
["2018-09-05T11:26:31",185.8,162708]
["2018-09-05T11:56:31",185.6,162708]
["2018-09-05T12:26:31",185.7,162708]
["2018-09-05T12:56:31",185.6,162708]
["2018-09-05T13:26:31",185.6,162708]
["2018-09-05T13:56:31",185.3,162708]
["2018-09-05T14:26:31",185.6,162708]
["2018-09-05T14:56:31",185.6,162708]
["2018-09-05T15:26:31",185.3,162708]
["2018-09-05T15:56:31",185.4,162708]
["2018-09-05T16:26:31",185.2,162708]
["2018-09-05T16:56:31",185.1,162708]
["2018-09-05T17:55:48",185,162708]
["2018-09-05T18:26:00",184.8,162708]
["2018-09-05T18:56:00",185.1,162708]
["2018-09-05T19:26:00",184.9,162708]
["2018-09-05T19:56:00",185.1,162708]
["2018-09-05T20:26:00",184.3,162708]
["2018-09-05T20:56:00",185.5,162708]
["2018-09-05T21:26:00",184.3,162708]
["2018-09-05T21:56:00",184.7,162708]
["2018-09-05T22:26:00",184.6,162708]
["2018-09-05T22:56:00",184.5,162708]
["2018-09-05T23:26:00",184.4,162708]
["2018-09-06T00:56:21",184,162708]
["2018-09-06T01:26:01",184.6,162708]
["2018-09-06T01:56:01",184.2,162708]
["2018-09-06T02:25:58",184,162708]
["2018-09-06T02:55:58",184.4,162708]
["2018-09-06T03:25:58",184.1,162708]
["2018-09-06T03:55:58",184,162708]
["2018-09-06T04:25:58",184.2,162708]
["2018-09-06T04:55:58",184.1,162708]
["2018-09-06T05:25:58",183.7,162708]
["2018-09-06T07:26:01",183.7,162708]
["2018-09-06T07:56:01",185,162708]
["2018-09-06T08:26:01",183.7,162708]
["2018-09-06T08:55:42",183.7,162708]
["2018-09-06T09:25:42",183.5,162708]
["2018-09-06T09:55:42",183.1,162708]
["2018-09-06T10:25:42",183.3,162708]
["2018-09-06T10:56:02",183.5,162708]
["2018-09-06T11:25:59",183.4,162708]
["2018-09-06T11:55:59",183.2,162708]
["2018-09-06T12:28:10",183.1,162708]
["2018-09-06T12:58:10",183.2,162708]
["2018-09-06T13:26:32",182.8,162708]
["2018-09-06T13:56:32",183.2,162708]
["2018-09-06T14:26:32",182.9,162708]
["2018-09-06T14:56:32",183,162708]
["2018-09-06T15:26:32",182.7,162708]
["2018-09-06T15:56:32",182.4,162708]
["2018-09-06T16:26:32",182.9,162708]
["2018-09-06T16:56:20",182.5,162708]
["2018-09-06T17:26:20",182.6,162708]
["2018-09-06T17:56:20",182.5,162708]
["2018-09-06T18:26:20",182.3,162708]
["2018-09-06T18:56:20",182.1,162708]
["2018-09-06T19:26:20",182.2,162708]
["2018-09-06T19:56:20",181.8,162708]
["2018-09-06T20:26:20",182,162708]
["2018-09-06T21:26:20",181.8,162708]
["2018-09-06T21:56:20",181.8,162708]
["2018-09-06T22:26:20",181.3,162708]
["2018-09-06T22:55:39",181.3,162708]
["2018-09-06T23:25:39",181.3,162708]
["2018-09-07T00:25:41",181.3,162708]
["2018-09-07T00:55:41",181.2,162708]
["2018-09-07T01:25:41",181.1,162708]
["2018-09-07T01:56:12",181,162708]
["2018-09-07T02:26:12",181.2,162708]
["2018-09-07T02:56:20",180.9,162708]
["2018-09-07T03:26:20",180.8,162708]
["2018-09-07T03:56:20",180.8,162708]
["2018-09-07T04:26:20",180.7,162708]
["2018-09-07T04:56:20",180.5,162708]
["2018-09-07T08:26:20",179.9,162708]
["2018-09-07T08:56:20",179.8,162708]
["2018-09-07T09:56:20",179.7,162708]
["2018-09-07T10:26:20",179.6,162708]
["2018-09-07T10:56:20",179.4,162708]
["2018-09-07T11:25:44",179.1,162708]
["2018-09-07T14:55:54",178.8,162708]
["2018-09-07T15:25:54",178.5,162708]
["2018-09-07T19:26:00",178.1,162708]
["2018-09-07T19:56:00",177.5,162708]
["2018-09-07T20:26:00",177.3,162708]
["2018-09-07T21:26:00",177.1,162708]
["2018-09-07T21:56:00",177.1,162708]
["2018-09-07T22:56:00",176.9,162708]
["2018-09-07T23:26:00",176.8,162708]
["2018-09-07T23:56:20",176.6,162708]
["2018-09-08T00:26:20",176.6,162708]
["2018-09-08T00:56:23",176.4,162708]
["2018-09-08T01:26:15",176.4,162708]
["2018-09-08T01:56:15",176.3,162708]
["2018-09-08T02:26:00",176.1,162708]
["2018-09-08T02:56:00",176.1,162708]
["2018-09-08T03:26:00",176,162708]
["2018-09-08T03:56:00",175.7,162708]
["2018-09-08T04:26:00",175.7,162708]
["2018-09-08T04:56:00",175.6,162708]
["2018-09-08T05:26:00",175.5,162708]
["2018-09-08T05:56:00",175.3,162708]
["2018-09-08T06:26:00",175.1,162708]
["2018-09-08T06:56:00",175.2,162708]
["2018-09-08T09:26:24",174.6,162708]
["2018-09-08T10:26:03",174.2,162708]
["2018-09-08T10:56:22",174.1,162708]
["2018-09-08T11:26:05",174.3,162708]
["2018-09-08T11:55:44",174.3,162708]
["2018-09-08T12:25:44",174,162708]
["2018-09-08T12:55:44",173.8,162708]
["2018-09-08T13:25:44",173.5,162708]
["2018-09-08T13:55:44",174,162708]
["2018-09-08T14:25:44",173.3,162708]
["2018-09-08T14:55:44",173.7,162708]
["2018-09-08T15:25:44",172.5,162708]
["2018-09-08T15:55:44",175,162708]
["2018-09-08T16:25:44",173.1,162708]
["2018-09-08T16:55:44",173.1,162708]
["2018-09-08T17:25:44",172.7,162708]
["2018-09-08T17:55:44",172.7,162708]
["2018-09-08T18:25:44",174.5,162708]
["2018-09-08T18:55:44",172.2,162708]
["2018-09-08T19:25:44",172.4,162708]
["2018-09-08T19:55:44",172.2,162708]
["2018-09-08T20:25:44",172.2,162708]
["2018-09-08T20:55:44",171.8,162708]
["2018-09-08T21:25:44",171.4,162708]
["2018-09-08T21:55:44",171.5,162708]
["2018-09-08T22:25:44",171.4,162708]
["2018-09-08T22:55:44",171.5,162708]
["2018-09-08T23:25:44",171.4,162708]
["2018-09-08T23:56:01",171.3,162708]
["2018-09-09T00:26:04",171.2,162708]
["2018-09-09T00:56:04",171.2,162708]
["2018-09-09T01:26:04",171,162708]
["2018-09-09T01:56:15",170.8,162708]
["2018-09-09T02:26:25",170.5,162708]
["2018-09-09T02:56:25",170.6,162708]
["2018-09-09T03:26:25",170.6,162708]
["2018-09-09T03:56:25",170.5,162708]
["2018-09-09T04:26:25",170.2,162708]
["2018-09-09T04:56:25",170.3,162708]
["2018-09-09T05:26:25",170.1,162708]
["2018-09-09T05:56:25",169.8,162708]
["2018-09-09T06:26:25",169.7,162708]
["2018-09-09T06:56:25",169.7,162708]
["2018-09-09T07:26:25",169.6,162708]
["2018-09-09T08:25:41",169.3,162708]
["2018-09-09T08:55:41",169.2,162708]
["2018-09-09T09:25:41",169.2,162708]
["2018-09-09T09:55:41",168.8,162708]
["2018-09-09T10:25:41",169.6,162708]
["2018-09-09T10:55:41",168.7,162708]
["2018-09-09T11:25:41",168.8,162708]
["2018-09-09T11:55:41",168.9,162708]
["2018-09-09T12:26:13",168.8,162708]
["2018-09-09T12:56:13",168.6,162708]
["2018-09-09T13:26:13",168.4,162708]
["2018-09-09T13:56:13",168.1,162708]
["2018-09-09T14:26:13",168.2,162708]
["2018-09-09T14:56:13",168.5,162708]
["2018-09-09T15:26:13",168.6,162708]
["2018-09-09T15:56:13",167.3,162708]
["2018-09-09T16:26:13",168,162708]
["2018-09-09T16:56:13",167.5,162708]
["2018-09-09T17:26:03",168,162708]
["2018-09-09T17:56:03",167.8,162708]
["2018-09-09T18:26:03",167.1,162708]
["2018-09-09T18:56:03",167.4,162708]
["2018-09-09T19:26:03",167.5,162708]
["2018-09-09T19:56:03",167,162708]
["2018-09-09T20:26:03",167.1,162708]
["2018-09-09T20:56:03",167.2,162708]
["2018-09-09T21:26:03",166.9,162708]
["2018-09-09T21:56:03",166.8,162708]
["2018-09-09T22:26:03",166.5,162708]
["2018-09-09T22:56:03",166.5,162708]
["2018-09-09T23:25:46",166.3,162708]
["2018-09-09T23:56:06",166.2,162708]
["2018-09-10T00:26:06",166.3,162708]
["2018-09-10T00:56:06",166.2,162708]
["2018-09-10T01:26:35",165.9,162708]
["2018-09-10T01:56:35",166,162708]
["2018-09-10T02:25:43",165.9,162708]
["2018-09-10T02:55:43",165.7,162708]
["2018-09-10T03:25:43",165.6,162708]
["2018-09-10T03:55:43",165.6,162708]
["2018-09-10T04:25:43",165.4,162708]
["2018-09-10T04:55:43",165.3,162708]
["2018-09-10T05:25:43",165.2,162708]
["2018-09-10T05:55:43",165.1,162708]
["2018-09-10T06:25:43",165,162708]
["2018-09-10T06:55:43",165,162708]
["2018-09-10T07:25:43",164.9,162708]
["2018-09-10T07:55:43",164.7,162708]
["2018-09-10T08:26:04",164.7,162708]
["2018-09-10T08:55:43",164.4,162708]
["2018-09-10T09:25:43",164.2,162708]
["2018-09-10T09:56:05",164.3,162708]
["2018-09-10T10:26:24",164.2,162708]
["2018-09-10T10:56:24",164,162708]
["2018-09-10T11:26:24",164.2,162708]
["2018-09-10T11:55:46",163.69999999999999,162708]
["2018-09-10T12:25:54",164,162708]
["2018-09-10T12:55:54",163.80000000000001,162708]
["2018-09-10T13:25:54",163.6,162708]
["2018-09-10T13:55:54",163,162708]
["2018-09-10T14:25:54",163.69999999999999,162708]
["2018-09-10T14:55:54",163.69999999999999,162708]
["2018-09-10T15:25:54",163.69999999999999,162708]
["2018-09-10T15:55:54",163.5,162708]
["2018-09-10T16:25:54",164.4,162708]
["2018-09-10T16:56:03",163.30000000000001,162708]
["2018-09-10T17:26:03",163.19999999999999,162708]
["2018-09-10T17:56:03",163.19999999999999,162708]
["2018-09-10T18:26:03",163.1,162708]
["2018-09-10T18:56:03",163,162708]
["2018-09-10T19:56:03",163.30000000000001,162708]
["2018-09-10T20:26:03",163,162708]
["2018-09-10T21:26:03",162.30000000000001,162708]
["2018-09-10T21:56:03",162.9,162708]
["2018-09-10T22:26:03",162.6,162708]
["2018-09-10T22:56:24",162.69999999999999,162708]
["2018-09-10T23:26:24",162.6,162708]
["2018-09-10T23:56:24",162.4,162708]
["2018-09-11T00:26:24",162.1,162708]
["2018-09-11T00:56:24",162.1,162708]
["2018-09-11T01:26:03",162.30000000000001,162708]
["2018-09-11T01:56:03",162,162708]
["2018-09-11T02:25:55",162.1,162708]
["2018-09-11T02:55:55",161.9,162708]
["2018-09-11T03:25:55",161.9,162708]
["2018-09-11T03:55:54",162,162708]
["2018-09-11T04:25:54",162,162708]
["2018-09-11T04:55:54",162.4,162708]
["2018-09-11T05:26:05",162.69999999999999,162708]
["2018-09-11T05:56:05",162.4,162708]
["2018-09-11T06:26:05",162.30000000000001,162708]
["2018-09-11T06:56:05",162.19999999999999,162708]
["2018-09-11T07:26:05",162.1,162708]
["2018-09-11T07:56:05",162.1,162708]
["2018-09-11T08:26:05",161.9,162708]
["2018-09-11T08:56:05",161.9,162708]
["2018-09-11T09:26:05",161.9,162708]
["2018-09-11T09:56:05",163.1,162708]
["2018-09-11T10:26:05",162.19999999999999,162708]
["2018-09-11T10:56:05",162.30000000000001,162708]
["2018-09-11T11:26:26",162.69999999999999,162708]
["2018-09-11T11:56:27",162.30000000000001,162708]
["2018-09-11T12:26:27",162.30000000000001,162708]
["2018-09-11T12:56:27",162.4,162708]
["2018-09-11T13:26:27",162.30000000000001,162708]
["2018-09-11T13:56:36",162.30000000000001,162708]
["2018-09-11T14:26:36",161.4,162708]
["2018-09-11T14:56:36",162.6,162708]
["2018-09-11T15:26:36",162.69999999999999,162708]
["2018-09-11T15:56:36",162.30000000000001,162708]
["2018-09-11T16:26:36",162.6,162708]
["2018-09-11T16:56:36",162.69999999999999,162708]
["2018-09-11T17:26:36",162.5,162708]
["2018-09-11T17:56:36",163,162708]
["2018-09-11T18:26:36",163.19999999999999,162708]
["2018-09-11T18:56:05",163.4,162708]
["2018-09-11T19:26:05",163.1,162708]
["2018-09-11T19:56:05",163.4,162708]
["2018-09-11T20:26:05",164,162708]
["2018-09-11T20:56:05",163.19999999999999,162708]
["2018-09-11T21:26:05",163.9,162708]
["2018-09-11T21:56:05",164.2,162708]
["2018-09-11T22:26:05",164.3,162708]
["2018-09-11T22:56:05",164.6,162708]
["2018-09-11T23:26:05",164.6,162708]
["2018-09-11T23:56:05",164.8,162708]
["2018-09-12T00:26:05",165,162708]
["2018-09-12T00:56:38",165,162708]
["2018-09-12T01:26:38",164.9,162708]
["2018-09-12T01:55:49",165.2,162708]
["2018-09-12T02:25:49",165,162708]
["2018-09-12T02:55:49",165.3,162708]
["2018-09-12T03:25:49",165.5,162708]
["2018-09-12T03:55:49",165.6,162708]
["2018-09-12T04:25:49",165.5,162708]
["2018-09-12T04:55:49",165.5,162708]
["2018-09-12T05:25:49",165.8,162708]
["2018-09-12T05:55:49",165.7,162708]
["2018-09-12T06:25:49",165.8,162708]
["2018-09-12T06:55:49",166,162708]
["2018-09-12T07:25:49",166,162708]
["2018-09-12T07:55:46",166.1,162708]
["2018-09-12T08:25:46",165.9,162708]
["2018-09-12T08:55:46",166.3,162708]
["2018-09-12T09:25:48",166.1,162708]
["2018-09-12T09:55:48",166.1,162708]
["2018-09-12T10:25:48",166.2,162708]
["2018-09-12T10:55:47",166.2,162708]
["2018-09-12T11:25:47",166.7,162708]
["2018-09-12T11:56:09",166.3,162708]
["2018-09-12T12:26:19",166.6,162708]
["2018-09-12T12:56:19",166.7,162708]
["2018-09-12T13:26:19",166.8,162708]
["2018-09-12T13:56:19",166.6,162708]
["2018-09-12T14:26:19",166.6,162708]
["2018-09-12T14:56:19",167.2,162708]
["2018-09-12T15:26:19",166.9,162708]
["2018-09-12T15:56:19",167.4,162708]
["2018-09-12T16:26:19",167,162708]
["2018-09-12T16:56:19",167.2,162708]
["2018-09-12T17:26:19",167,162708]
["2018-09-12T17:56:19",166.9,162708]
["2018-09-12T18:26:19",167.3,162708]
["2018-09-12T18:56:25",167.5,162708]
["2018-09-12T19:26:25",167.5,162708]
["2018-09-12T19:56:25",167.5,162708]
["2018-09-12T20:26:25",167.8,162708]
["2018-09-12T20:56:25",167.8,162708]
["2018-09-12T21:26:25",168.1,162708]
["2018-09-12T21:56:25",168.2,162708]
["2018-09-12T22:26:25",167.5,162708]
["2018-09-12T22:56:25",168.1,162708]
["2018-09-12T23:26:25",168.1,162708]
["2018-09-12T23:56:25",168.3,162708]
["2018-09-13T00:26:25",168.1,162708]
["2018-09-13T00:56:26",168.3,162708]
["2018-09-13T01:56:08",168.7,162708]
["2018-09-13T02:26:08",168.9,162708]
["2018-09-13T03:26:08",169,162708]
["2018-09-13T03:56:08",169,162708]
["2018-09-13T04:26:08",167.6,162708]
["2018-09-13T04:56:08",169.4,162708]
["2018-09-13T05:56:08",169.7,162708]
["2018-09-13T06:26:08",169.7,162708]
["2018-09-13T06:56:08",169.8,162708]
["2018-09-13T07:26:08",170.2,162708]
["2018-09-13T07:56:08",170.1,162708]
["2018-09-13T08:26:08",170.1,162708]
["2018-09-13T08:56:08",170.2,162708]
["2018-09-13T09:26:25",170.6,162708]
["2018-09-13T09:56:25",170.5,162708]
["2018-09-13T10:26:25",171.1,162708]
["2018-09-13T10:55:48",171.4,162708]
["2018-09-13T11:25:50",171.4,162708]
["2018-09-13T11:55:50",171.7,162708]
["2018-09-13T12:26:36",171.8,162708]
["2018-09-13T12:56:36",172.2,162708]
["2018-09-13T13:26:36",172.4,162708]
["2018-09-13T13:56:36",172.6,162708]
["2018-09-13T14:26:36",172.6,162708]
["2018-09-13T14:56:36",173.4,162708]
["2018-09-13T15:26:36",173.1,162708]
["2018-09-13T15:56:36",173.6,162708]
["2018-09-13T16:26:36",173.8,162708]
["2018-09-13T16:56:36",174,162708]
["2018-09-13T17:26:36",174,162708]
["2018-09-13T17:56:36",174.1,162708]
["2018-09-13T18:25:49",174.6,162708]
["2018-09-13T18:55:49",174.6,162708]
["2018-09-13T19:25:49",174.5,162708]
["2018-09-13T20:25:49",175.3,162708]
["2018-09-13T20:55:49",173.6,162708]
["2018-09-13T21:25:49",175.4,162708]
["2018-09-13T21:55:49",176.2,162708]
["2018-09-13T22:25:49",176,162708]
["2018-09-13T22:55:49",176.1,162708]
["2018-09-13T23:25:49",176.4,162708]
["2018-09-13T23:55:49",176.5,162708]
["2018-09-14T00:26:08",176.8,162708]
["2018-09-14T00:56:21",177.2,162708]
["2018-09-14T01:26:17",177.1,162708]
["2018-09-14T01:56:17",177.5,162708]
["2018-09-14T02:26:17",177.6,162708]
["2018-09-14T02:56:18",177.8,162708]
["2018-09-14T03:56:31",178.1,162708]
["2018-09-14T04:26:31",178.4,162708]
["2018-09-14T04:56:31",178.4,162708]
["2018-09-14T05:26:31",178.8,162708]
["2018-09-14T05:56:31",178.6,162708]
["2018-09-14T06:26:31",179.1,162708]
["2018-09-14T06:56:31",179.2,162708]
["2018-09-14T07:26:31",179,162708]
["2018-09-14T07:56:31",179.4,162708]
["2018-09-14T08:26:31",179.4,162708]
["2018-09-14T08:56:31",179.7,162708]
["2018-09-14T09:56:08",179.8,162708]
["2018-09-14T10:25:48",180,162708]
["2018-09-14T10:55:48",179.9,162708]
["2018-09-14T11:25:48",180.1,162708]
["2018-09-14T11:55:48",180.4,162708]
["2018-09-14T12:25:48",180.6,162708]
["2018-09-14T12:55:48",180.8,162708]
["2018-09-14T13:56:01",181,162708]
["2018-09-14T14:26:01",180.8,162708]
["2018-09-14T14:56:01",181.5,162708]
["2018-09-14T15:26:01",181.4,162708]
["2018-09-14T15:56:01",183.5,162708]
["2018-09-14T16:26:01",181.8,162708]
["2018-09-14T16:56:01",181.7,162708]
["2018-09-14T17:26:01",182,162708]
["2018-09-14T17:56:01",181.7,162708]
["2018-09-14T18:26:21",182,162708]
["2018-09-14T18:56:40",182.4,162708]
["2018-09-14T19:25:49",182.2,162708]
["2018-09-14T19:55:49",182.5,162708]
["2018-09-14T20:25:49",182.4,162708]
["2018-09-14T20:55:49",182.6,162708]
["2018-09-14T21:25:49",182.7,162708]
["2018-09-14T21:55:49",183,162708]
["2018-09-14T22:25:49",183.2,162708]
["2018-09-14T22:55:49",183.2,162708]
["2018-09-14T23:25:49",183.4,162708]
["2018-09-14T23:55:49",183.4,162708]
["2018-09-15T00:25:49",183.7,162708]
["2018-09-15T00:55:49",183.9,162708]
["2018-09-15T01:26:39",184,162708]
["2018-09-15T02:26:39",184,162708]
["2018-09-15T03:26:10",184.3,162708]
["2018-09-15T03:56:10",184.5,162708]
["2018-09-15T04:26:10",184.6,162708]
["2018-09-15T04:56:10",184.8,162708]
["2018-09-15T05:26:10",184.8,162708]
["2018-09-15T05:56:10",184.9,162708]
["2018-09-15T06:26:10",184.9,162708]
["2018-09-15T06:56:10",186,162708]
["2018-09-15T07:26:10",186.6,162708]
["2018-09-15T07:56:10",186.1,162708]
["2018-09-15T08:26:10",187.1,162708]
["2018-09-15T08:56:12",186.5,162708]
["2018-09-15T09:26:11",185.5,162708]
["2018-09-15T09:56:11",186.3,162708]
["2018-09-15T10:26:11",186.9,162708]
["2018-09-15T10:56:11",186.4,162708]
["2018-09-15T11:26:11",186.4,162708]
["2018-09-15T11:56:11",186.4,162708]
["2018-09-15T12:26:03",185.7,162708]
["2018-09-15T13:26:03",186.5,162708]
["2018-09-15T14:26:03",186.6,162708]
["2018-09-15T14:56:03",186.1,162708]
["2018-09-15T15:56:03",186.7,162708]
["2018-09-15T16:56:03",186.3,162708]
["2018-09-15T17:26:03",186.5,162708]
["2018-09-15T17:55:51",186.3,162708]
["2018-09-15T18:25:51",186.3,162708]
["2018-09-15T18:55:51",186.1,162708]
["2018-09-15T19:25:51",186.4,162708]
["2018-09-15T19:55:51",186.4,162708]
["2018-09-15T20:25:51",186.4,162708]
["2018-09-15T20:55:51",186.5,162708]
["2018-09-15T21:25:51",186.3,162708]
["2018-09-15T21:55:51",186.6,162708]
["2018-09-15T22:25:51",186,162708]
["2018-09-15T22:55:51",186.6,162708]
["2018-09-15T23:25:51",186.7,162708]
["2018-09-15T23:56:29",186.8,162708]
["2018-09-16T00:26:29",186.8,162708]
["2018-09-16T00:56:29",186.7,162708]
["2018-09-16T01:26:29",186.6,162708]
["2018-09-16T01:56:29",186.9,162708]
["2018-09-16T02:26:29",186.6,162708]
["2018-09-16T02:56:32",186.7,162708]
["2018-09-16T03:26:32",186.7,162708]
["2018-09-16T03:56:32",186.8,162708]
["2018-09-16T04:26:32",186.8,162708]
["2018-09-16T04:56:32",186.7,162708]
["2018-09-16T05:26:32",186.6,162708]
["2018-09-16T05:56:32",186.4,162708]
["2018-09-16T06:26:32",186.6,162708]
["2018-09-16T06:56:29",186.4,162708]
["2018-09-16T07:26:29",186.6,162708]
["2018-09-16T07:56:29",186.7,162708]
["2018-09-16T08:26:29",186.6,162708]
["2018-09-16T08:56:09",186.6,162708]
["2018-09-16T09:26:09",186.4,162708]
["2018-09-16T09:56:09",186.1,162708]
["2018-09-16T10:26:31",186.2,162708]
["2018-09-16T10:56:31",186.7,162708]
["2018-09-16T11:26:33",186.6,162708]
["2018-09-16T11:56:02",186.1,162708]
["2018-09-16T12:26:02",186.5,162708]
["2018-09-16T12:56:02",185.9,162708]
["2018-09-16T13:26:02",186.5,162708]
["2018-09-16T13:56:02",184.6,162708]
["2018-09-16T14:26:02",185.9,162708]
["2018-09-16T14:56:02",185.7,162708]
["2018-09-16T15:26:02",185.9,162708]
["2018-09-16T15:56:02",185.6,162708]
["2018-09-16T16:26:02",185.7,162708]
["2018-09-16T16:56:02",185.7,162708]
["2018-09-16T17:26:02",185.7,162708]
["2018-09-16T17:56:13",185.4,162708]
["2018-09-16T18:26:13",185.6,162708]
["2018-09-16T18:56:13",185.2,162708]
["2018-09-16T19:26:13",185.1,162708]
["2018-09-16T19:56:13",185,162708]
["2018-09-16T20:26:13",184.5,162708]
["2018-09-16T20:56:13",184.9,162708]
["2018-09-16T21:26:13",185.8,162708]
["2018-09-16T21:56:13",184.8,162708]
["2018-09-16T22:26:13",184.8,162708]
["2018-09-16T22:56:13",184.5,162708]
["2018-09-16T23:26:13",184.4,162708]
["2018-09-16T23:56:13",184.4,162708]
["2018-09-17T00:26:13",184,162708]
["2018-09-17T00:56:10",183.9,162708]
["2018-09-17T01:26:12",184,162708]
["2018-09-17T01:56:12",183.7,162708]
["2018-09-17T02:25:54",183.6,162708]
["2018-09-17T02:55:54",183.5,162708]
["2018-09-17T03:25:54",183.3,162708]
["2018-09-17T03:55:54",183.2,162708]
["2018-09-17T04:25:54",183.1,162708]
["2018-09-17T04:55:54",183.2,162708]
["2018-09-17T05:25:54",182.9,162708]
["2018-09-17T05:55:54",182.8,162708]
["2018-09-17T06:25:54",182.5,162708]
["2018-09-17T06:55:54",182.5,162708]
["2018-09-17T07:25:54",182.2,162708]
["2018-09-17T07:55:54",182.1,162708]
["2018-09-17T08:25:53",181.8,162708]
["2018-09-17T08:55:53",181.9,162708]
["2018-09-17T09:25:53",181.5,162708]
["2018-09-17T09:55:53",181.5,162708]
["2018-09-17T10:25:53",180.9,162708]
["2018-09-17T10:55:55",181.1,162708]
["2018-09-17T11:25:55",181,162708]
["2018-09-17T11:55:55",180.9,162708]
["2018-09-17T12:25:55",180.7,162708]
["2018-09-17T13:56:22",180,162708]
["2018-09-17T14:26:22",180,162708]
["2018-09-17T14:56:22",179.7,162708]
["2018-09-17T16:26:22",179.2,162708]
["2018-09-17T16:55:52",179.1,162708]
["2018-09-17T17:25:52",179.1,162708]
["2018-09-17T17:55:52",179,162708]
["2018-09-17T18:25:52",178.7,162708]
["2018-09-17T18:55:52",178.1,162708]
["2018-09-17T19:25:52",177.9,162708]
["2018-09-17T19:55:52",177.9,162708]
["2018-09-17T20:25:52",177.8,162708]
["2018-09-17T20:55:52",177.8,162708]
["2018-09-17T21:25:52",177.5,162708]
["2018-09-17T21:55:52",177,162708]
["2018-09-17T22:25:52",177.8,162708]
["2018-09-17T22:56:32",177.2,162708]
["2018-09-17T23:26:32",176.9,162708]
["2018-09-17T23:55:51",177,162708]
["2018-09-18T00:25:54",176.8,162708]
["2018-09-18T00:55:54",176.6,162708]
["2018-09-18T03:25:53",175.4,162708]
["2018-09-18T04:25:53",175.1,162708]
["2018-09-18T04:55:53",174.8,162708]
["2018-09-18T05:25:53",174.7,162708]
["2018-09-18T06:25:53",174.2,162708]
["2018-09-18T06:55:53",174,162708]
["2018-09-18T07:25:53",173.6,162708]
["2018-09-18T07:55:53",173.5,162708]
["2018-09-18T08:25:53",173.3,162708]
["2018-09-18T08:55:53",173.3,162708]
["2018-09-18T09:26:16",173,162708]
["2018-09-18T09:55:52",172.7,162708]
["2018-09-18T10:25:52",173,162708]
["2018-09-18T10:55:52",172.2,162708]
["2018-09-18T11:26:15",172.2,162708]
["2018-09-18T11:56:35",172.3,162708]
["2018-09-18T12:26:33",172,162708]
["2018-09-18T12:56:33",171.7,162708]
["2018-09-18T13:26:44",171.6,162708]
["2018-09-18T13:56:44",171.2,162708]
["2018-09-18T14:26:44",171.4,162708]
["2018-09-18T14:56:44",171,162708]
["2018-09-18T15:26:44",170.8,162708]
["2018-09-18T15:56:44",170.4,162708]
["2018-09-18T16:26:44",170.1,162708]
["2018-09-18T16:56:44",170,162708]
["2018-09-18T17:26:44",169.7,162708]
["2018-09-18T17:56:05",169.2,162708]
["2018-09-18T18:26:05",169.5,162708]
["2018-09-18T18:56:17",169,162708]
["2018-09-18T19:26:17",168.9,162708]
["2018-09-18T19:56:17",168.6,162708]
["2018-09-18T20:26:17",168.4,162708]
["2018-09-18T20:56:17",168.2,162708]
["2018-09-18T21:26:17",168,162708]
["2018-09-18T21:56:17",167.3,162708]
["2018-09-18T22:26:17",167.4,162708]
["2018-09-18T22:56:17",167.3,162708]
["2018-09-18T23:26:17",166.9,162708]
["2018-09-18T23:56:17",166.9,162708]
["2018-09-19T00:26:17",166.8,162708]
["2018-09-19T00:56:33",166.6,162708]
["2018-09-19T01:26:33",166.2,162708]
["2018-09-19T01:56:13",166.2,162708]
["2018-09-19T02:26:13",166.2,162708]
["2018-09-19T02:56:23",165.7,162708]
["2018-09-19T03:26:35",165.5,162708]
["2018-09-19T03:56:35",165.3,162708]
["2018-09-19T04:26:35",165,162708]
["2018-09-19T04:56:35",164.9,162708]
["2018-09-19T05:26:35",164.6,162708]
["2018-09-19T05:56:35",164.5,162708]
["2018-09-19T06:26:35",164.3,162708]
["2018-09-19T06:56:35",164.3,162708]
["2018-09-19T07:26:35",163.80000000000001,162708]
["2018-09-19T07:56:35",163.9,162708]
["2018-09-19T08:26:35",163.69999999999999,162708]
["2018-09-19T08:56:35",163.4,162708]
["2018-09-19T09:25:56",163.1,162708]
["2018-09-19T09:55:56",163,162708]
["2018-09-19T10:25:56",162.80000000000001,162708]
["2018-09-19T10:55:56",162.5,162708]
["2018-09-19T11:26:34",162.30000000000001,162708]
["2018-09-19T11:56:15",162.1,162708]
["2018-09-19T12:26:15",162.30000000000001,162708]
["2018-09-19T12:56:24",162,162708]
["2018-09-19T13:26:24",161.6,162708]
["2018-09-19T13:56:24",161.6,162708]
["2018-09-19T14:26:24",161.6,162708]
["2018-09-19T14:56:24",161,162708]
["2018-09-19T15:26:24",160.69999999999999,162708]
["2018-09-19T15:56:24",160.6,162708]
["2018-09-19T16:26:24",160.80000000000001,162708]
["2018-09-19T16:56:24",160.30000000000001,162708]
["2018-09-19T17:26:34",160.19999999999999,162708]
["2018-09-19T17:56:34",159.69999999999999,162708]
["2018-09-19T18:26:34",160,162708]
["2018-09-19T18:56:34",159.5,162708]
["2018-09-19T19:26:34",159.69999999999999,162708]
["2018-09-19T19:56:34",159.1,162708]
["2018-09-19T20:26:34",158.6,162708]
["2018-09-19T20:56:34",159.19999999999999,162708]
["2018-09-19T21:26:34",158.1,162708]
["2018-09-19T21:56:34",158.9,162708]
["2018-09-19T22:26:34",158.5,162708]
["2018-09-19T22:56:34",158.5,162708]
["2018-09-19T23:25:58",158.1,162708]
["2018-09-19T23:55:58",158.1,162708]
["2018-09-20T00:25:58",157.80000000000001,162708]
["2018-09-20T00:55:53",157.80000000000001,162708]
["2018-09-20T01:25:53",157.69999999999999,162708]
["2018-09-20T01:55:53",157.5,162708]
["2018-09-20T02:26:17",157.5,162708]
["2018-09-20T02:56:17",157.4,162708]
["2018-09-20T03:26:17",157.19999999999999,162708]
["2018-09-20T03:56:17",157.1,162708]
["2018-09-20T04:26:17",156.9,162708]
["2018-09-20T04:56:17",156.80000000000001,162708]
["2018-09-20T05:26:17",156.80000000000001,162708]
["2018-09-20T05:56:17",156.80000000000001,162708]
["2018-09-20T06:26:17",156.5,162708]
["2018-09-20T06:56:17",156.30000000000001,162708]
["2018-09-20T07:26:17",156.30000000000001,162708]
["2018-09-20T07:56:15",156.19999999999999,162708]
["2018-09-20T08:26:15",156.19999999999999,162708]
["2018-09-20T08:56:15",155.9,162708]
["2018-09-20T09:26:36",155.80000000000001,162708]
["2018-09-20T10:26:34",155.30000000000001,162708]
["2018-09-20T10:55:58",155.5,162708]
["2018-09-20T11:25:58",155.19999999999999,162708]
["2018-09-20T11:56:07",155.4,162708]
["2018-09-20T12:26:07",155,162708]
["2018-09-20T12:56:07",154.9,162708]
["2018-09-20T13:26:07",154.80000000000001,162708]
["2018-09-20T13:56:07",154.6,162708]
["2018-09-20T14:26:07",155.1,162708]
["2018-09-20T14:56:07",154.69999999999999,162708]
["2018-09-20T15:26:07",154.80000000000001,162708]
["2018-09-20T15:56:07",154.9,162708]
["2018-09-20T16:26:07",154.4,162708]
["2018-09-20T16:56:07",154.69999999999999,162708]
["2018-09-20T17:26:07",152,162708]
["2018-09-20T17:56:45",154.4,162708]
["2018-09-20T18:26:45",154,162708]
["2018-09-20T18:55:58",154.30000000000001,162708]
["2018-09-20T19:25:58",153.9,162708]
["2018-09-20T19:55:58",154.19999999999999,162708]
["2018-09-20T20:25:58",154.1,162708]
["2018-09-20T20:55:58",154.1,162708]
["2018-09-20T21:25:58",154.1,162708]
["2018-09-20T21:55:58",153.9,162708]
["2018-09-20T22:25:58",153.9,162708]
["2018-09-20T22:55:58",154,162708]
["2018-09-20T23:25:58",153.80000000000001,162708]
["2018-09-20T23:55:58",154,162708]
["2018-09-21T00:25:58",153.9,162708]
["2018-09-21T00:56:37",154.1,162708]
["2018-09-21T01:26:27",153.9,162708]
["2018-09-21T01:56:25",153.9,162708]
["2018-09-21T02:26:25",153.9,162708]
["2018-09-21T02:56:25",153.80000000000001,162708]
["2018-09-21T03:56:19",153.9,162708]
["2018-09-21T04:26:19",153.80000000000001,162708]
["2018-09-21T04:56:19",153.80000000000001,162708]
["2018-09-21T05:26:19",153.69999999999999,162708]
["2018-09-21T05:56:19",153.9,162708]
["2018-09-21T06:26:19",154,162708]
["2018-09-21T06:56:19",153.9,162708]
["2018-09-21T07:26:19",153.9,162708]
["2018-09-21T07:56:19",154.1,162708]
["2018-09-21T08:26:19",154,162708]
["2018-09-21T08:56:19",154,162708]
["2018-09-22T09:26:20",157.1,162708]
["2018-09-22T09:56:20",157.4,162708]
["2018-09-22T10:26:20",157.30000000000001,162708]
["2018-09-22T10:56:17",157.80000000000001,162708]
["2018-09-22T11:25:58",157.4,162708]
["2018-09-22T11:56:18",157.5,162708]
["2018-09-22T12:26:47",157.30000000000001,162708]
["2018-09-22T12:56:47",157.4,162708]
["2018-09-22T13:26:47",157,162708]
["2018-09-22T13:56:47",157.4,162708]
["2018-09-22T14:26:47",157.5,162708]
["2018-09-22T14:56:47",157.30000000000001,162708]
["2018-09-22T15:26:47",156.9,162708]
["2018-09-22T15:56:47",157.19999999999999,162708]
["2018-09-22T16:26:47",157.1,162708]
["2018-09-22T16:55:56",156.80000000000001,162708]
["2018-09-22T17:25:56",157,162708]
["2018-09-22T17:55:56",157.80000000000001,162708]
["2018-09-22T18:25:56",156.69999999999999,162708]
["2018-09-22T18:55:56",156.69999999999999,162708]
["2018-09-22T19:25:56",156.4,162708]
["2018-09-22T19:55:56",156.6,162708]
["2018-09-22T20:25:56",156.4,162708]
["2018-09-22T20:55:56",156.30000000000001,162708]
["2018-09-22T21:25:56",156.5,162708]
["2018-09-22T21:55:56",156.1,162708]
["2018-09-22T22:25:56",156,162708]
["2018-09-22T22:55:59",156,162708]
["2018-09-22T23:25:59",156,162708]
["2018-09-22T23:55:59",155.9,162708]
["2018-09-23T00:26:41",155.9,162708]
["2018-09-23T00:46:49",156.30000000000001,162708]
["2018-09-23T00:56:41",155.80000000000001,162708]
["2018-09-23T01:06:49",156.5,162708]
["2018-09-23T01:25:58",156.1,162708]
["2018-09-23T01:46:49",156,162708]
["2018-09-23T01:56:41",155.69999999999999,162708]
["2018-09-23T02:06:49",156,162708]
["2018-09-23T02:26:41",156,162708]
["2018-09-23T02:46:49",155.9,162708]
["2018-09-23T02:56:41",155.4,162708]
["2018-09-23T03:06:49",155.9,162708]
["2018-09-23T03:26:41",154.80000000000001,162708]
["2018-09-23T03:46:49",155.69999999999999,162708]
["2018-09-23T03:56:41",155.30000000000001,162708]
["2018-09-23T04:26:41",154.80000000000001,162708]
["2018-09-23T04:56:41",154.9,162708]
["2018-09-23T05:26:41",155.1,162708]
["2018-09-23T05:56:41",154.9,162708]
["2018-09-23T06:26:41",154.80000000000001,162708]
["2018-09-23T06:56:41",154.80000000000001,162708]
["2018-09-23T07:25:59",154.69999999999999,162708]
["2018-09-23T07:55:59",154.69999999999999,162708]
["2018-09-23T08:25:59",154.5,162708]
["2018-09-23T08:56:01",154.6,162708]
["2018-09-23T09:26:01",154.30000000000001,162708]
["2018-09-23T09:56:01",154.19999999999999,162708]
["2018-09-23T10:26:38",154.1,162708]
["2018-09-23T10:56:38",153.9,162708]
["2018-09-23T11:26:49",153.9,162708]
["2018-09-23T11:56:49",153.69999999999999,162708]
["2018-09-23T12:26:49",153.80000000000001,162708]
["2018-09-23T12:56:49",153.80000000000001,162708]
["2018-09-23T13:26:49",153.9,162708]
["2018-09-23T13:56:49",153.5,162708]
["2018-09-23T14:26:49",153.30000000000001,162708]
["2018-09-23T14:56:49",153.4,162708]
["2018-09-23T15:26:49",153,162708]
["2018-09-23T15:56:18",153.30000000000001,162708]
["2018-09-23T16:56:18",152.9,162708]
["2018-09-23T17:56:18",152.5,162708]
["2018-09-23T18:26:18",152.69999999999999,162708]
["2018-09-23T19:56:18",153.19999999999999,162708]
["2018-09-23T20:56:18",151.5,162708]
["2018-09-23T21:26:18",151.6,162708]
["2018-09-23T21:56:39",151.6,162708]
["2018-09-23T22:25:59",151.5,162708]
["2018-09-23T23:26:20",151.19999999999999,162708]
["2018-09-23T23:56:20",151.19999999999999,162708]
["2018-09-24T00:26:20",150.9,162708]
["2018-09-24T00:56:38",151,162708]
["2018-09-24T01:26:38",150.69999999999999,162708]
["2018-09-24T01:56:49",150.9,162708]
["2018-09-24T02:26:49",150.69999999999999,162708]
["2018-09-24T02:56:30",150.6,162708]
["2018-09-24T03:26:30",150.4,162708]
["2018-09-24T03:56:01",150.5,162708]
["2018-09-24T04:26:01",150.30000000000001,162708]
["2018-09-24T04:56:01",150.19999999999999,162708]
["2018-09-24T05:26:01",150.19999999999999,162708]
["2018-09-24T05:56:01",149.9,162708]
["2018-09-24T06:26:01",149.9,162708]
["2018-09-24T06:56:01",149.80000000000001,162708]
["2018-09-24T07:26:01",149.6,162708]
["2018-09-24T07:56:01",149.69999999999999,162708]
["2018-09-24T08:26:01",149.5,162708]
["2018-09-24T08:56:01",149.19999999999999,162708]
["2018-09-24T09:26:01",149.19999999999999,162708]
["2018-09-24T09:56:42",149.19999999999999,162708]
["2018-09-24T10:26:42",149,162708]
["2018-09-24T10:56:42",148.9,162708]
["2018-09-24T11:26:42",149,162708]
["2018-09-24T11:56:31",148.5,162708]
["2018-09-24T12:26:31",148.9,162708]
["2018-09-24T12:56:31",148.9,162708]
["2018-09-24T13:26:31",148.69999999999999,162708]
["2018-09-24T13:56:31",148.69999999999999,162708]
["2018-09-24T14:26:31",148.30000000000001,162708]
["2018-09-24T14:56:31",148.1,162708]
["2018-09-24T15:26:31",148.19999999999999,162708]
["2018-09-24T15:56:31",147.9,162708]
["2018-09-24T16:26:31",147.9,162708]
["2018-09-24T16:56:31",147.80000000000001,162708]
["2018-09-24T17:26:31",147.80000000000001,162708]
["2018-09-24T17:56:52",147.9,162708]
["2018-09-24T18:26:52",147.69999999999999,162708]
["2018-09-24T18:56:52",147.19999999999999,162708]
["2018-09-24T19:26:22",147.5,162708]
["2018-09-24T19:56:22",147.19999999999999,162708]
["2018-09-24T20:26:22",147.4,162708]
["2018-09-24T20:56:22",147,162708]
["2018-09-24T21:26:22",146.69999999999999,162708]
["2018-09-24T21:56:22",146.9,162708]
["2018-09-24T22:26:22",146.69999999999999,162708]
["2018-09-24T22:56:22",146.5,162708]
["2018-09-24T23:26:22",146.6,162708]
["2018-09-24T23:56:22",146.5,162708]
["2018-09-25T00:26:22",146.5,162708]
["2018-09-25T00:56:22",146.4,162708]
["2018-09-25T02:26:11",146,162708]
["2018-09-25T02:56:30",146.1,162708]
["2018-09-25T03:26:39",145.80000000000001,162708]
["2018-09-25T03:56:39",145.9,162708]
["2018-09-25T04:26:39",145.9,162708]
["2018-09-25T04:56:39",145.69999999999999,162708]
["2018-09-25T05:26:39",145.5,162708]
["2018-09-25T05:56:39",145.6,162708]
["2018-09-25T06:56:39",145.4,162708]
["2018-09-25T07:26:39",145.19999999999999,162708]
["2018-09-25T07:56:39",145.30000000000001,162708]
["2018-09-25T08:26:39",145.1,162708]
["2018-09-25T08:56:39",145,162708]
["2018-09-25T09:26:02",144.9,162708]
["2018-09-25T09:56:02",145,162708]
["2018-09-25T10:26:02",144.69999999999999,162708]
["2018-09-25T10:56:02",144.69999999999999,162708]
["2018-09-25T11:26:02",144.69999999999999,162708]
["2018-09-25T11:56:02",144.6,162708]
["2018-09-25T12:26:22",144.5,162708]
["2018-09-25T12:56:31",144.1,162708]
["2018-09-25T13:26:31",144.5,162708]
["2018-09-25T13:56:31",143.69999999999999,162708]
["2018-09-25T14:26:31",144.30000000000001,162708]
["2018-09-25T14:56:31",144.19999999999999,162708]
["2018-09-25T15:26:31",144,162708]
["2018-09-25T15:56:31",144.19999999999999,162708]
["2018-09-25T16:26:31",143.9,162708]
["2018-09-25T16:56:31",144,162708]
["2018-09-25T17:26:31",144.1,162708]
["2018-09-25T17:56:24",143.6,162708]
["2018-09-25T18:26:24",143.9,162708]
["2018-09-25T18:56:24",143.30000000000001,162708]
["2018-09-25T19:26:24",143.19999999999999,162708]
["2018-09-25T19:56:24",142.9,162708]
["2018-09-25T20:26:24",143.30000000000001,162708]
["2018-09-25T20:56:24",143.1,162708]
["2018-09-25T21:26:24",143.19999999999999,162708]
["2018-09-25T21:56:24",142.69999999999999,162708]
["2018-09-25T22:26:24",142,162708]
["2018-09-25T22:56:24",142.6,162708]
["2018-09-25T23:26:24",142.5,162708]
["2018-09-25T23:56:41",143.4,162708]
["2018-09-26T00:26:41",142.5,162708]
["2018-09-26T00:56:41",146.5,162708]
["2018-09-26T01:26:41",142.5,162708]
["2018-09-26T01:56:01",142.1,162708]
["2018-09-26T02:26:01",142.4,162708]
["2018-09-26T03:26:01",142.30000000000001,162708]
["2018-09-26T03:56:01",141.9,162708]
["2018-09-26T04:26:01",141.9,162708]
["2018-09-26T04:56:01",141.9,162708]
["2018-09-26T05:26:01",141.9,162708]
["2018-09-26T05:56:01",141.5,162708]
["2018-09-26T06:56:00",141.5,162708]
["2018-09-26T07:26:00",141.4,162708]
["2018-09-26T07:56:00",141.4,162708]
["2018-09-26T08:26:02",141.30000000000001,162708]
["2018-09-26T08:56:02",141.19999999999999,162708]
["2018-09-26T09:26:02",140.9,162708]
["2018-09-26T09:56:02",140.9,162708]
["2018-09-26T10:26:02",140.80000000000001,162708]
["2018-09-26T10:56:44",140.69999999999999,162708]
["2018-09-26T11:26:44",140.80000000000001,162708]
["2018-09-26T11:56:35",140.80000000000001,162708]
["2018-09-26T12:26:35",140.6,162708]
["2018-09-26T12:56:35",140.30000000000001,162708]
["2018-09-26T13:26:35",140.69999999999999,162708]
["2018-09-26T13:56:35",140.4,162708]
["2018-09-26T14:26:35",140.1,162708]
["2018-09-26T14:56:35",140.19999999999999,162708]
["2018-09-26T15:26:35",140.19999999999999,162708]
["2018-09-26T15:56:35",139.80000000000001,162708]
["2018-09-26T16:26:35",140.1,162708]
["2018-09-26T16:56:32",139.9,162708]
["2018-09-26T17:26:14",139.5,162708]
["2018-09-26T17:56:42",139.6,162708]
["2018-09-26T18:26:42",139.5,162708]
["2018-09-26T18:56:42",137.69999999999999,162708]
["2018-09-26T19:26:42",139.19999999999999,162708]
["2018-09-26T19:56:42",139.4,162708]
["2018-09-26T20:26:42",139.30000000000001,162708]
["2018-09-26T20:56:42",139.30000000000001,162708]
["2018-09-26T21:26:42",138.9,162708]
["2018-09-26T21:56:42",139.19999999999999,162708]
["2018-09-26T22:26:42",139,162708]
["2018-09-26T22:56:42",139,162708]
["2018-09-26T23:26:42",139.1,162708]
["2018-09-26T23:56:24",139.1,162708]
["2018-09-27T00:26:24",138.9,162708]
["2018-09-27T00:56:41",139.1,162708]
["2018-09-27T01:26:16",138.80000000000001,162708]
["2018-09-27T01:56:16",138.80000000000001,162708]
["2018-09-27T02:56:24",138.69999999999999,162708]
["2018-09-27T03:26:24",138.6,162708]
["2018-09-27T03:56:24",138.6,162708]
["2018-09-27T04:26:24",138.4,162708]
["2018-09-27T05:26:24",138.5,162708]
["2018-09-27T05:56:24",138.30000000000001,162708]
["2018-09-27T06:26:24",138.19999999999999,162708]
["2018-09-27T06:56:24",138.4,162708]
["2018-09-27T07:26:24",138.1,162708]
["2018-09-27T07:56:24",138.1,162708]
["2018-09-27T08:26:22",138,162708]
["2018-09-27T08:56:22",137.9,162708]
["2018-09-27T09:26:22",137.9,162708]
["2018-09-27T09:56:21",137.9,162708]
["2018-09-27T10:26:21",137.69999999999999,162708]
["2018-09-27T10:56:42",137.9,162708]
["2018-09-27T11:26:55",139.30000000000001,162708]
["2018-09-27T11:56:55",138,162708]
["2018-09-27T12:26:55",137.5,162708]
["2018-09-27T12:56:55",137.30000000000001,162708]
["2018-09-27T13:56:55",136.80000000000001,162708]
["2018-09-27T14:26:55",137.19999999999999,162708]
["2018-09-27T15:26:55",137.4,162708]
["2018-09-27T15:56:55",140.1,162708]
["2018-09-27T16:56:55",136.69999999999999,162708]
["2018-09-27T17:26:06",136.5,162708]
["2018-09-27T17:56:06",135.80000000000001,162708]
["2018-09-27T18:26:06",136.5,162708]
["2018-09-27T18:56:06",136.30000000000001,162708]
["2018-09-27T19:26:06",136.4,162708]
["2018-09-27T19:56:06",136.4,162708]
["2018-09-27T20:26:06",136.19999999999999,162708]
["2018-09-27T20:56:06",136.30000000000001,162708]
["2018-09-27T21:26:06",135.9,162708]
["2018-09-27T21:56:06",135.80000000000001,162708]
["2018-09-27T22:26:06",136,162708]
["2018-09-27T22:56:06",136,162708]
["2018-09-27T23:26:33",135.9,162708]
["2018-09-27T23:56:33",135.80000000000001,162708]
["2018-09-28T00:26:33",135.69999999999999,162708]
["2018-09-28T00:56:33",135.6,162708]
["2018-09-28T09:26:07",134.30000000000001,162708]
["2018-09-28T09:56:07",134.4,162708]
["2018-09-28T10:26:07",134.19999999999999,162708]
["2018-09-28T10:56:07",134.19999999999999,162708]
["2018-09-28T11:26:07",134.30000000000001,162708]
["2018-09-28T12:26:07",134.30000000000001,162708]
["2018-09-28T12:56:16",134.1,162708]
["2018-09-28T13:26:16",133.69999999999999,162708]
["2018-09-28T13:56:16",133.69999999999999,162708]
["2018-09-28T14:26:16",133.69999999999999,162708]
["2018-09-28T14:56:55",133.69999999999999,162708]
["2018-09-28T15:26:55",133.5,162708]
["2018-09-28T15:56:04",133.69999999999999,162708]
["2018-09-28T16:26:04",133.30000000000001,162708]
["2018-09-28T16:56:04",133.1,162708]
["2018-09-28T17:26:04",133.30000000000001,162708]
["2018-09-28T17:56:04",134.19999999999999,162708]
["2018-09-28T18:26:04",134.6,162708]
["2018-09-28T18:56:04",133.69999999999999,162708]
["2018-09-28T19:26:04",133.6,162708]
["2018-09-28T19:56:04",133.6,162708]
["2018-09-28T20:26:04",133.30000000000001,162708]
["2018-09-28T20:56:04",133.5,162708]
["2018-09-28T21:26:04",133.30000000000001,162708]
["2018-09-28T21:56:45",132.9,162708]
["2018-09-28T22:26:45",133.1,162708]
["2018-09-28T22:56:45",133,162708]
["2018-09-28T23:26:43",133.1,162708]
["2018-09-28T23:56:25",133,162708]
["2018-09-29T00:26:25",132.80000000000001,162708]
["2018-09-29T00:56:43",132.80000000000001,162708]
["2018-09-29T01:26:43",132.69999999999999,162708]
["2018-09-29T01:56:28",132.69999999999999,162708]
["2018-09-29T02:26:28",132.80000000000001,162708]
["2018-09-29T02:56:28",132.4,162708]
["2018-09-29T03:26:28",132.4,162708]
["2018-09-29T03:56:28",132.30000000000001,162708]
["2018-09-29T04:26:28",132.19999999999999,162708]
["2018-09-29T04:56:28",132,162708]
["2018-09-29T05:26:28",132.1,162708]
["2018-09-29T05:56:28",131.80000000000001,162708]
["2018-09-29T06:26:28",131.80000000000001,162708]
["2018-09-29T06:56:28",131.69999999999999,162708]
["2018-09-29T07:26:28",131.6,162708]
["2018-09-29T07:56:07",131.80000000000001,162708]
["2018-09-29T08:26:07",131.6,162708]
["2018-09-29T08:56:26",131.69999999999999,162708]
["2018-09-29T09:26:08",131.4,162708]
["2018-09-29T09:56:08",131.5,162708]
["2018-09-29T10:26:27",130.4,162708]
["2018-09-29T10:56:27",131.5,162708]
["2018-09-29T11:26:27",131.4,162708]
["2018-09-29T11:56:55",131.1,162708]
["2018-09-29T12:48:57",131.30000000000001,162708]
["2018-09-29T12:56:55",131.30000000000001,162708]
["2018-09-29T13:26:55",131.69999999999999,162708]
["2018-09-29T13:48:57",131.30000000000001,162708]
["2018-09-29T13:56:55",131.30000000000001,162708]
["2018-09-29T14:18:57",130.80000000000001,162708]
["2018-09-29T14:26:55",130.80000000000001,162708]
["2018-09-29T14:56:55",130.80000000000001,162708]
["2018-09-29T15:18:57",130.9,162708]
["2018-09-29T15:48:57",130.69999999999999,162708]
["2018-09-29T15:56:55",130.69999999999999,162708]
["2018-09-29T16:18:57",130.69999999999999,162708]
["2018-09-29T16:26:55",130.69999999999999,162708]
["2018-09-29T16:48:57",130.69999999999999,162708]
["2018-09-29T16:56:06",130.69999999999999,162708]
["2018-09-29T17:18:57",130.5,162708]
["2018-09-29T17:26:06",130.5,162708]
["2018-09-29T17:48:57",130.6,162708]
["2018-09-29T17:56:06",130.6,162708]
["2018-09-29T18:26:06",130.6,162708]
["2018-09-29T18:56:06",130.30000000000001,162708]
["2018-09-29T19:26:06",130.9,162708]
["2018-09-29T19:56:06",130.19999999999999,162708]
["2018-09-29T20:26:06",130.1,162708]
["2018-09-29T20:56:06",130.30000000000001,162708]
["2018-09-29T21:26:06",130.1,162708]
["2018-09-29T21:56:06",130.1,162708]
["2018-09-29T22:26:06",130.1,162708]
["2018-09-29T22:56:26",130.1,162708]
["2018-09-29T23:26:08",129.9,162708]
["2018-09-29T23:56:08",130,162708]
["2018-09-30T00:26:08",130.19999999999999,162708]
["2018-09-30T00:56:25",130,162708]
["2018-09-30T01:26:36",130,162708]
["2018-09-30T01:56:46",129.9,162708]
["2018-09-30T02:26:46",130,162708]
["2018-09-30T02:56:46",129.69999999999999,162708]
["2018-09-30T03:26:46",129.80000000000001,162708]
["2018-09-30T03:56:46",129.69999999999999,162708]
["2018-09-30T04:26:46",129.6,162708]
["2018-09-30T04:56:46",129.5,162708]
["2018-09-30T05:26:46",129.19999999999999,162708]
["2018-09-30T05:56:46",129.30000000000001,162708]
["2018-09-30T06:26:46",129.30000000000001,162708]
["2018-09-30T06:56:46",129.4,162708]
["2018-09-30T07:26:46",129.19999999999999,162708]
["2018-09-30T07:56:49",129.5,162708]
["2018-09-30T08:26:49",129.4,162708]
["2018-09-30T08:56:49",129.5,162708]
["2018-09-30T09:26:47",129.19999999999999,162708]
["2018-09-30T09:56:47",129.1,162708]
["2018-09-30T10:26:49",129.19999999999999,162708]
["2018-09-30T10:56:49",129.1,162708]
["2018-09-30T11:26:49",128.9,162708]
["2018-09-30T11:56:07",129.19999999999999,162708]
["2018-09-30T12:26:17",129,162708]
["2018-09-30T12:56:17",127.7,162708]
["2018-09-30T13:26:17",129,162708]
["2018-09-30T13:56:17",128.69999999999999,162708]
["2018-09-30T14:26:17",128.5,162708]
["2018-09-30T14:56:17",128.69999999999999,162708]
["2018-09-30T15:26:17",128.6,162708]
["2018-09-30T15:56:17",128.5,162708]
["2018-09-30T16:26:17",128.5,162708]
["2018-09-30T16:56:17",129.80000000000001,162708]
["2018-09-30T17:26:17",128.19999999999999,162708]
["2018-09-30T17:56:17",127.2,162708]
["2018-09-30T18:26:49",127.9,162708]
["2018-09-30T18:56:49",127.6,162708]
["2018-09-30T19:26:49",127.6,162708]
["2018-09-30T19:56:49",127.8,162708]
["2018-09-30T20:26:49",127.7,162708]
["2018-09-30T20:56:49",127.4,162708]
["2018-09-30T21:26:49",128.19999999999999,162708]
["2018-09-30T21:56:49",127.6,162708]
["2018-09-30T22:26:49",127.5,162708]
["2018-09-30T22:56:49",127.4,162708]
["2018-09-30T23:26:49",127.5,162708]
["2018-09-30T23:56:49",127.4,162708]
["2018-10-01T00:26:07",127.4,162708]
["2018-10-01T00:56:45",127.3,162708]
["2018-10-01T01:26:45",127.3,162708]
["2018-10-01T01:56:09",127.1,162708]
["2018-10-01T02:26:09",127,162708]
["2018-10-01T02:56:09",127.2,162708]
["2018-10-01T03:26:09",127.1,162708]
["2018-10-01T03:56:09",127,162708]
["2018-10-01T04:26:09",127,162708]
["2018-10-01T04:56:09",126.9,162708]
["2018-10-01T05:26:09",126.7,162708]
["2018-10-01T05:56:09",126.7,162708]
["2018-10-01T06:26:09",126.7,162708]
["2018-10-01T09:56:48",126.3,162708]
["2018-10-01T10:56:48",126.4,162708]
["2018-10-01T11:23:36",126,162708]
["2018-10-01T11:56:27",125.9,162708]
["2018-10-01T12:26:38",125.9,162708]
["2018-10-01T12:56:38",125.5,162708]
["2018-10-01T13:26:38",125.8,162708]
["2018-10-01T13:56:38",125.7,162708]
["2018-10-01T14:26:38",125.8,162708]
["2018-10-01T14:56:38",125.6,162708]
["2018-10-01T15:26:38",125.5,162708]
["2018-10-01T15:56:38",125.6,162708]
["2018-10-01T16:26:38",125.1,162708]
["2018-10-01T16:56:38",125.2,162708]
["2018-10-01T17:26:38",125.6,162708]
["2018-10-01T17:56:38",125,162708]
["2018-10-01T18:26:17",125.1,162708]
["2018-10-01T18:56:11",124.9,162708]
["2018-10-01T19:26:27",125,162708]
["2018-10-01T19:56:27",125,162708]
["2018-10-01T20:26:27",124.8,162708]
["2018-10-01T20:56:27",124.9,162708]
["2018-10-01T21:26:27",124.8,162708]
["2018-10-01T21:56:27",125.1,162708]
["2018-10-01T22:26:27",124.6,162708]
["2018-10-01T22:56:27",124.5,162708]
["2018-10-01T23:26:27",124.4,162708]
["2018-10-01T23:56:27",124.8,162708]
["2018-10-02T00:26:27",124.8,162708]
["2018-10-02T01:06:41",122.2,162708]
["2018-10-02T01:26:18",124.6,162708]
["2018-10-02T02:06:41",122,162708]
["2018-10-02T02:26:18",124.5,162708]
["2018-10-02T02:56:18",124.5,162708]
["2018-10-02T03:06:41",122.2,162708]
["2018-10-02T03:26:18",124.5,162708]
["2018-10-02T03:36:41",122.1,162708]
["2018-10-02T03:56:18",124.5,162708]
["2018-10-02T04:06:41",121.9,162708]
["2018-10-02T04:26:18",124.2,162708]
["2018-10-02T04:56:07",124.2,162708]
["2018-10-02T05:26:07",124,162708]
["2018-10-02T05:56:07",124.1,162708]
["2018-10-02T06:26:07",123.7,162708]
["2018-10-02T06:56:07",123.8,162708]
["2018-10-02T07:26:07",123.8,162708]
["2018-10-02T07:56:07",123.8,162708]
["2018-10-02T08:26:07",123.9,162708]
["2018-10-02T08:56:07",123.8,162708]
["2018-10-02T09:26:07",123.5,162708]
["2018-10-02T09:56:07",123.3,162708]
["2018-10-02T10:26:07",123.1,162708]
["2018-10-02T10:56:48",123.5,162708]
["2018-10-02T11:26:20",122.7,162708]
["2018-10-02T11:56:20",123.3,162708]
["2018-10-02T12:26:20",123.3,162708]
["2018-10-02T12:56:20",123.3,162708]
["2018-10-02T13:26:20",123.3,162708]
["2018-10-02T13:56:20",122.9,162708]
["2018-10-02T14:26:20",123.2,162708]
["2018-10-02T14:56:20",123.1,162708]
["2018-10-02T15:26:20",123,162708]
["2018-10-02T15:56:20",122.9,162708]
["2018-10-02T16:26:20",122.9,162708]
["2018-10-02T16:56:20",122.6,162708]
["2018-10-02T17:26:09",122.7,162708]
["2018-10-02T17:56:09",121.8,162708]
["2018-10-02T18:26:09",122.7,162708]
["2018-10-02T18:56:09",122.6,162708]
["2018-10-02T19:26:09",122.2,162708]
["2018-10-02T19:56:09",122.3,162708]
["2018-10-02T20:26:09",122.2,162708]
["2018-10-02T20:56:09",122.1,162708]
["2018-10-02T21:26:09",122.2,162708]
["2018-10-02T21:56:09",122.3,162708]
["2018-10-02T22:26:09",122.2,162708]
["2018-10-02T22:56:09",122.1,162708]
["2018-10-02T23:27:00",122,162708]
["2018-10-02T23:57:00",122.1,162708]
["2018-10-03T00:27:00",122.2,162708]
["2018-10-03T00:56:12",122.1,162708]
["2018-10-03T01:26:12",121.9,162708]
["2018-10-03T01:56:12",121.8,162708]
["2018-10-03T02:26:12",121.9,162708]
["2018-10-03T02:56:12",121.9,162708]
["2018-10-03T03:26:12",121.7,162708]
["2018-10-03T03:56:12",121.7,162708]
["2018-10-03T04:26:12",121.6,162708]
["2018-10-03T04:56:12",121.6,162708]
["2018-10-03T05:26:12",121.4,162708]
["2018-10-03T05:56:12",121.4,162708]
["2018-10-03T06:26:12",121.4,162708]
["2018-10-03T06:56:09",121.2,162708]
["2018-10-03T07:26:09",121.3,162708]
["2018-10-03T07:56:09",121.2,162708]
["2018-10-03T08:26:09",121.2,162708]
["2018-10-03T08:56:30",120.9,162708]
["2018-10-03T09:26:30",120.8,162708]
["2018-10-03T09:56:51",121,162708]
["2018-10-03T10:26:51",120.9,162708]
["2018-10-03T10:56:33",121,162708]
["2018-10-03T11:26:33",121.4,162708]
["2018-10-03T11:56:12",121.4,162708]
["2018-10-03T12:26:12",120.6,162708]
["2018-10-03T12:57:03",120.9,162708]
["2018-10-03T13:26:43",120.9,162708]
["2018-10-03T13:56:43",121.7,162708]
["2018-10-03T14:26:43",120.5,162708]
["2018-10-03T14:56:43",120.7,162708]
["2018-10-03T15:26:43",120.2,162708]
["2018-10-03T15:56:43",120.9,162708]
["2018-10-03T16:26:43",120.3,162708]
["2018-10-03T16:56:43",120.4,162708]
["2018-10-03T17:26:51",120.3,162708]
["2018-10-03T17:56:51",120.7,162708]
["2018-10-03T18:26:51",119.9,162708]
["2018-10-03T18:56:51",120.2,162708]
["2018-10-03T19:26:51",119.9,162708]
["2018-10-03T19:56:51",119.8,162708]
["2018-10-03T20:26:51",119.9,162708]
["2018-10-03T20:56:51",119.8,162708]
["2018-10-03T21:26:51",120,162708]
["2018-10-03T21:56:51",120.2,162708]
["2018-10-03T22:26:51",120.1,162708]
["2018-10-03T22:56:51",119.9,162708]
["2018-10-03T23:26:49",119.9,162708]
["2018-10-03T23:56:52",119.9,162708]
["2018-10-04T00:26:52",119.9,162708]
["2018-10-04T00:56:52",119.7,162708]
["2018-10-04T01:26:52",119.8,162708]
["2018-10-04T01:56:19",119.7,162708]
["2018-10-04T02:56:32",119.8,162708]
["2018-10-04T03:26:32",119.8,162708]
["2018-10-04T03:56:32",119.7,162708]
["2018-10-04T04:26:32",119.6,162708]
["2018-10-04T04:56:32",119.5,162708]
["2018-10-04T05:26:32",119.5,162708]
["2018-10-04T05:56:32",119.2,162708]
["2018-10-04T06:26:32",119.2,162708]
["2018-10-04T06:56:32",119.4,162708]
["2018-10-04T07:26:32",119.3,162708]
["2018-10-04T07:56:32",119.1,162708]
["2018-10-04T08:26:10",119,162708]
["2018-10-04T08:56:10",119.2,162708]
["2018-10-04T09:26:10",121.2,162708]
["2018-10-04T09:56:53",120.2,162708]
["2018-10-04T10:26:53",119.2,162708]
["2018-10-04T10:56:24",119.2,162708]
["2018-10-04T11:26:24",119,162708]
["2018-10-04T11:56:24",119.1,162708]
["2018-10-04T12:26:24",119.1,162708]
["2018-10-04T12:56:24",119.2,162708]
["2018-10-04T13:26:24",119.1,162708]
["2018-10-04T13:56:24",119.3,162708]
["2018-10-04T14:26:24",118.9,162708]
["2018-10-04T14:56:24",118.8,162708]
["2018-10-04T15:26:24",119,162708]
["2018-10-04T15:56:24",118.8,162708]
["2018-10-04T16:26:24",119.3,162708]
["2018-10-04T16:57:04",118.7,162708]
["2018-10-04T17:27:04",118.8,162708]
["2018-10-04T17:56:14",118.6,162708]
["2018-10-04T18:26:14",118.9,162708]
["2018-10-04T18:56:14",118.9,162708]
["2018-10-04T19:26:14",118.4,162708]
["2018-10-04T19:56:14",119.3,162708]
["2018-10-04T20:26:14",118.3,162708]
["2018-10-04T20:56:14",118.2,162708]
["2018-10-04T21:26:14",118.1,162708]
["2018-10-04T21:56:14",118.2,162708]
["2018-10-04T22:26:14",118.1,162708]
["2018-10-04T22:56:14",118,162708]
["2018-10-04T23:26:14",118,162708]
["2018-10-04T23:56:33",118,162708]
["2018-10-05T00:26:33",117.9,162708]
["2018-10-05T00:56:33",118.1,162708]
["2018-10-05T01:26:43",117.9,162708]
["2018-10-05T02:56:10",117.9,162708]
["2018-10-05T03:26:10",118,162708]
["2018-10-05T03:56:10",117.9,162708]
["2018-10-05T04:26:10",117.8,162708]
["2018-10-05T04:56:10",117.9,162708]
["2018-10-05T05:26:10",117.6,162708]
["2018-10-05T05:56:10",117.8,162708]
["2018-10-05T06:26:10",117.6,162708]
["2018-10-05T06:56:10",117.6,162708]
["2018-10-05T07:26:10",117.6,162708]
["2018-10-05T07:56:10",117.4,162708]
["2018-10-05T08:26:10",117.3,162708]
["2018-10-05T08:56:15",117.2,162708]
["2018-10-05T09:26:15",117.3,162708]
["2018-10-05T09:56:15",117.4,162708]
["2018-10-05T10:26:15",116.9,162708]
["2018-10-05T10:56:14",117.2,162708]
["2018-10-05T11:26:14",117.1,162708]
["2018-10-05T11:56:14",117.1,162708]
["2018-10-05T12:26:45",117.2,162708]
["2018-10-05T12:56:45",117,162708]
["2018-10-05T13:26:45",117.1,162708]
["2018-10-05T13:56:45",117,162708]
["2018-10-05T14:26:45",117.3,162708]
["2018-10-05T14:56:45",117.2,162708]
["2018-10-05T15:26:45",117.1,162708]
["2018-10-05T15:56:45",116.9,162708]
["2018-10-05T16:26:45",116.9,162708]
["2018-10-05T16:56:45",116.6,162708]
["2018-10-05T17:26:55",116.8,162708]
["2018-10-05T17:56:55",116.6,162708]
["2018-10-05T18:26:55",116.6,162708]
["2018-10-05T18:56:55",116.5,162708]
["2018-10-05T19:26:55",116.4,162708]
["2018-10-05T19:56:55",116.2,162708]
["2018-10-05T20:26:55",116.4,162708]
["2018-10-05T20:56:55",116.1,162708]
["2018-10-05T21:26:55",116.2,162708]
["2018-10-05T21:56:55",116.1,162708]
["2018-10-05T22:26:55",116,162708]
["2018-10-05T22:56:55",116,162708]
["2018-10-05T23:26:12",115.9,162708]
["2018-10-05T23:56:12",116,162708]
["2018-10-06T00:26:12",116.1,162708]
["2018-10-06T00:56:11",115.9,162708]
["2018-10-06T01:26:11",116,162708]
["2018-10-06T01:56:11",115.8,162708]
["2018-10-06T02:26:34",115.8,162708]
["2018-10-06T02:56:34",115.8,162708]
["2018-10-06T03:26:34",115.7,162708]
["2018-10-06T03:56:34",115.9,162708]
["2018-10-06T04:26:34",115.6,162708]
["2018-10-06T04:56:34",115.7,162708]
["2018-10-06T05:26:34",115.7,162708]
["2018-10-06T05:37:35",114.6,162708]
["2018-10-06T05:56:34",115.1,162708]
["2018-10-06T06:07:35",115,162708]
["2018-10-06T06:26:34",114.5,162708]
["2018-10-06T06:37:35",114.5,162708]
["2018-10-06T06:56:34",114.5,162708]
["2018-10-06T07:07:35",114.8,162708]
["2018-10-06T07:26:34",114.7,162708]
["2018-10-06T07:37:35",114.5,162708]
["2018-10-06T08:26:33",115.3,162708]
["2018-10-06T09:26:33",115,162708]
["2018-10-06T09:56:15",115.1,162708]
["2018-10-06T10:26:15",115,162708]
["2018-10-06T11:26:32",115,162708]
["2018-10-06T11:56:32",114.7,162708]
["2018-10-06T12:56:46",112.5,162708]
["2018-10-06T13:26:46",114.6,162708]
["2018-10-06T13:56:46",114.6,162708]
["2018-10-06T14:26:46",114.7,162708]
["2018-10-06T14:56:46",115,162708]
["2018-10-06T15:26:46",114.5,162708]
["2018-10-06T15:56:46",114.9,162708]
["2018-10-06T16:26:46",114.5,162708]
["2018-10-06T16:56:52",114.9,162708]
["2018-10-06T17:26:52",114.7,162708]
["2018-10-06T17:56:52",114.5,162708]
["2018-10-06T18:26:52",114.5,162708]
["2018-10-06T18:56:52",114.3,162708]
["2018-10-06T19:26:52",114.5,162708]
["2018-10-06T19:56:52",114.3,162708]
["2018-10-06T20:26:52",114.1,162708]
["2018-10-06T20:56:52",113.9,162708]
["2018-10-06T21:26:52",113.9,162708]
["2018-10-06T21:56:52",113.4,162708]
["2018-10-06T22:26:52",113.8,162708]
["2018-10-06T22:56:15",113.8,162708]
["2018-10-06T23:26:56",113.8,162708]
["2018-10-06T23:56:56",113.7,162708]
["2018-10-07T00:26:12",113.7,162708]
["2018-10-07T00:56:36",113.6,162708]
["2018-10-07T01:56:56",113.8,162708]
["2018-10-07T02:26:55",113.6,162708]
["2018-10-07T02:56:55",113.6,162708]
["2018-10-07T03:26:55",113.3,162708]
["2018-10-07T03:56:55",113.6,162708]
["2018-10-07T04:26:55",113.4,162708]
["2018-10-07T04:56:55",113.3,162708]
["2018-10-07T05:26:55",113.3,162708]
["2018-10-07T05:56:55",113.2,162708]
["2018-10-07T06:26:55",113.1,162708]
["2018-10-07T06:56:55",113.4,162708]
["2018-10-07T07:26:55",113.2,162708]
["2018-10-07T07:56:54",113,162708]
["2018-10-07T08:26:54",113,162708]
["2018-10-07T08:56:54",113.1,162708]
["2018-10-07T09:26:54",113,162708]
["2018-10-07T09:56:53",112.7,162708]
["2018-10-07T10:26:53",112.8,162708]
["2018-10-07T10:56:53",112.4,162708]
["2018-10-07T11:26:53",112.4,162708]
["2018-10-07T11:56:53",112.6,162708]
["2018-10-07T12:26:26",112.7,162708]
["2018-10-07T12:56:26",112.6,162708]
["2018-10-07T13:26:26",112.1,162708]
["2018-10-07T13:56:26",112.5,162708]
["2018-10-07T14:26:26",112.3,162708]
["2018-10-07T14:56:26",112.5,162708]
["2018-10-07T15:26:26",112.2,162708]
["2018-10-07T15:56:26",112.2,162708]
["2018-10-07T16:26:25",112.3,162708]
["2018-10-07T16:56:25",111.8,162708]
["2018-10-07T17:26:37",112,162708]
["2018-10-07T17:56:37",112.2,162708]
["2018-10-07T18:26:37",112.2,162708]
["2018-10-07T18:56:37",112,162708]
["2018-10-07T19:26:37",111.6,162708]
["2018-10-07T19:56:37",111.5,162708]
["2018-10-07T20:26:37",111.6,162708]
["2018-10-07T20:56:37",111.6,162708]
["2018-10-07T21:26:37",111.7,162708]
["2018-10-07T21:56:37",111.6,162708]
["2018-10-07T22:26:37",111.7,162708]
["2018-10-07T22:56:37",111.3,162708]
["2018-10-07T23:26:35",111.5,162708]
["2018-10-07T23:56:15",111.3,162708]
["2018-10-08T00:26:15",111.7,162708]
["2018-10-08T00:56:15",111.5,162708]
["2018-10-08T01:26:36",111.3,162708]
["2018-10-08T01:56:16",111.2,162708]
["2018-10-08T02:26:16",111.2,162708]
["2018-10-08T02:56:16",111.2,162708]
["2018-10-08T03:26:16",111.2,162708]
["2018-10-08T03:56:16",111.2,162708]
["2018-10-08T04:26:16",111.1,162708]
["2018-10-08T04:56:16",110.9,162708]
["2018-10-08T05:26:16",111.1,162708]
["2018-10-08T05:56:16",110.8,162708]
["2018-10-08T06:26:16",110.9,162708]
["2018-10-08T06:56:16",110.8,162708]
["2018-10-08T07:26:16",110.7,162708]
["2018-10-08T07:56:37",110.7,162708]
["2018-10-08T08:26:37",110.8,162708]
["2018-10-08T08:56:37",110.5,162708]
["2018-10-08T09:26:36",110.6,162708]
["2018-10-08T09:56:36",110.5,162708]
["2018-10-08T10:26:36",110.3,162708]
["2018-10-08T10:56:37",110.2,162708]
["2018-10-08T11:26:37",110.1,162708]
["2018-10-08T11:56:37",109.8,162708]
["2018-10-08T12:26:37",110.2,162708]
["2018-10-08T12:56:46",110.1,162708]
["2018-10-08T13:26:46",110.3,162708]
["2018-10-08T13:56:46",110,162708]
["2018-10-08T14:26:46",110.2,162708]
["2018-10-08T14:56:46",108,162708]
["2018-10-08T16:56:46",109.9,162708]
["2018-10-08T17:26:37",109.7,162708]
["2018-10-08T17:56:37",108.8,162708]
["2018-10-08T18:26:37",109.3,162708]
["2018-10-08T18:56:37",111.7,162708]
["2018-10-08T19:26:37",112.1,162708]
["2018-10-08T19:56:37",111.8,162708]
["2018-10-08T20:26:37",111.8,162708]
["2018-10-08T20:56:37",111.6,162708]
["2018-10-08T21:26:37",111.9,162708]
["2018-10-08T21:56:37",111.6,162708]
["2018-10-08T23:24:57",111.7,162708]
["2018-10-08T23:54:57",111.7,162708]
["2018-10-09T00:27:05",111.8,162708]
["2018-10-09T00:57:05",111.6,162708]
["2018-10-09T01:26:56",111.3,162708]
["2018-10-09T01:56:56",111.4,162708]
["2018-10-09T02:26:56",111.4,162708]
["2018-10-09T02:56:56",111.5,162708]
["2018-10-09T03:26:56",111.4,162708]
["2018-10-09T03:56:56",111.3,162708]
["2018-10-09T04:26:56",111.4,162708]
["2018-10-09T04:56:56",111.3,162708]
["2018-10-09T05:26:56",111.1,162708]
["2018-10-09T05:56:56",111.3,162708]
["2018-10-09T06:26:56",111.1,162708]
["2018-10-09T06:56:56",111,162708]
["2018-10-09T07:26:39",111,162708]
["2018-10-09T07:56:39",111,162708]
["2018-10-09T08:26:57",110.8,162708]
["2018-10-09T08:56:57",110.9,162708]
["2018-10-09T09:26:15",110.7,162708]
["2018-10-09T09:56:38",111,162708]
["2018-10-09T10:26:19",110.6,162708]
["2018-10-09T10:56:19",110.5,162708]
["2018-10-09T11:26:56",110.5,162708]
["2018-10-09T11:56:56",110.5,162708]
["2018-10-09T12:22:06",108.3,162708]
["2018-10-09T12:27:07",110.5,162708]
["2018-10-09T12:56:30",108.1,162708]
["2018-10-09T13:26:30",108.7,162708]
["2018-10-09T13:56:30",107.3,162708]
["2018-10-09T14:26:30",108,162708]
["2018-10-09T14:56:30",108.1,162708]
["2018-10-09T15:26:30",107.7,162708]
["2018-10-09T15:56:30",107.9,162708]
["2018-10-09T16:26:30",107.5,162708]
["2018-10-09T16:56:30",107.3,162708]
["2018-10-09T17:26:30",107.7,162708]
["2018-10-09T17:56:30",109.9,162708]
["2018-10-09T18:26:39",109.8,162708]
["2018-10-09T18:56:39",109.6,162708]
["2018-10-09T19:26:39",109.5,162708]
["2018-10-09T19:56:39",109.4,162708]
["2018-10-09T20:26:39",109.7,162708]
["2018-10-09T20:56:39",109.3,162708]
["2018-10-09T21:26:39",109,162708]
["2018-10-09T22:26:39",109.3,162708]
["2018-10-09T22:56:39",109.4,162708]
["2018-10-09T23:26:39",109.2,162708]
["2018-10-09T23:56:39",109.1,162708]
["2018-10-10T00:26:40",109.1,162708]
["2018-10-10T00:56:40",109.1,162708]
["2018-10-10T01:26:37",109.1,162708]
["2018-10-10T01:56:18",109.3,162708]
["2018-10-10T02:26:18",109,162708]
["2018-10-10T02:56:18",109,162708]
["2018-10-10T03:26:18",109,162708]
["2018-10-10T03:56:18",111.6,162708]
["2018-10-10T04:26:18",108.8,162708]
["2018-10-10T05:26:18",109,162708]
["2018-10-10T05:56:18",108.8,162708]
["2018-10-10T06:26:18",108.5,162708]
["2018-10-10T06:56:18",108.6,162708]
["2018-10-10T07:26:16",108.5,162708]
["2018-10-10T07:56:16",108.6,162708]
["2018-10-10T08:26:16",108.4,162708]
["2018-10-10T08:56:17",108.5,162708]
["2018-10-10T09:26:17",108.2,162708]
["2018-10-10T09:56:57",108.3,162708]
["2018-10-10T10:26:57",108,162708]
["2018-10-10T10:56:39",108.1,162708]
["2018-10-10T11:26:39",108.7,162708]
["2018-10-10T11:56:39",108.4,162708]
["2018-10-10T12:27:00",108.3,162708]
["2018-10-10T12:57:08",108.1,162708]
["2018-10-10T13:27:08",108.7,162708]
["2018-10-10T13:57:08",108.1,162708]
["2018-10-10T14:27:08",108,162708]
["2018-10-10T14:57:08",108.1,162708]
["2018-10-10T15:27:08",107.7,162708]
["2018-10-10T15:57:08",107.9,162708]
["2018-10-10T16:26:20",107.5,162708]
["2018-10-10T16:56:20",107.3,162708]
["2018-10-10T17:26:20",107.7,162708]
["2018-10-10T17:56:20",107.6,162708]
["2018-10-10T18:26:20",107.3,162708]
["2018-10-10T18:56:20",107.4,162708]
["2018-10-10T19:26:20",107.6,162708]
["2018-10-10T19:56:20",107.4,162708]
["2018-10-10T20:26:20",107.3,162708]
["2018-10-10T20:56:20",107.3,162708]
["2018-10-10T21:26:20",106.8,162708]
["2018-10-10T21:56:20",106.7,162708]
["2018-10-10T22:27:01",107,162708]
["2018-10-10T22:57:01",106.9,162708]
["2018-10-10T23:27:01",107,162708]
["2018-10-10T23:57:01",106.9,162708]
["2018-10-11T00:26:19",106.9,162708]
["2018-10-11T00:56:20",106.9,162708]
["2018-10-11T01:26:20",106.7,162708]
["2018-10-11T01:56:20",106.7,162708]
["2018-10-11T02:26:40",106.6,162708]
["2018-10-11T02:56:40",106.4,162708]
["2018-10-11T03:26:40",106.5,162708]
["2018-10-11T03:56:40",106.5,162708]
["2018-10-11T04:26:40",106.5,162708]
["2018-10-11T04:56:40",106.6,162708]
["2018-10-11T05:26:40",106.3,162708]
["2018-10-11T05:56:40",106.2,162708]
["2018-10-11T06:26:40",106.3,162708]
["2018-10-11T06:56:40",106.3,162708]
["2018-10-11T07:26:40",106.1,162708]
["2018-10-11T07:56:40",106.2,162708]
["2018-10-11T08:26:40",106.1,162708]
["2018-10-15T06:26:46",97.7,162708]
["2018-10-15T06:56:46",97.6,162708]
["2018-10-15T07:26:46",97.6,162708]
["2018-10-15T07:56:46",97.5,162708]
["2018-10-15T08:26:46",99,162708]
["2018-10-15T09:26:46",97.2,162708]
["2018-10-15T09:56:46",97.3,162708]
["2018-10-15T10:26:46",97.2,162708]
["2018-10-15T10:56:46",97.1,162708]
["2018-10-15T11:26:46",97.2,162708]
["2018-10-15T11:56:44",97.1,162708]
["2018-10-15T12:26:44",96.7,162708]
["2018-10-15T12:56:44",96.9,162708]
["2018-10-15T13:26:44",96.7,162708]
["2018-10-15T13:57:05",97,162708]
["2018-10-15T14:27:14",97,162708]
["2018-10-15T14:57:14",96.9,162708]
["2018-10-15T15:27:14",96.2,162708]
["2018-10-15T15:57:14",96.7,162708]
["2018-10-15T16:27:14",96.7,162708]
["2018-10-15T16:57:14",96.6,162708]
["2018-10-15T17:26:27",96.3,162708]
["2018-10-15T17:56:27",96.7,162708]
["2018-10-15T18:26:27",96.6,162708]
["2018-10-15T18:56:27",96.2,162708]
["2018-10-15T19:26:27",96.2,162708]
["2018-10-15T19:56:27",96.1,162708]
["2018-10-15T20:26:27",96,162708]
["2018-10-15T20:56:27",95.9,162708]
["2018-10-15T21:26:27",95.7,162708]
["2018-10-15T21:56:27",96.4,162708]
["2018-10-15T22:26:27",96.5,162708]
["2018-10-15T22:56:27",96.3,162708]
["2018-10-15T23:26:25",96.3,162708]
["2018-10-15T23:56:25",96.1,162708]
["2018-10-16T00:26:25",95.9,162708]
["2018-10-16T00:56:25",95.9,162708]
["2018-10-16T01:26:25",96.2,162708]
["2018-10-16T01:57:04",96.1,162708]
["2018-10-16T02:27:04",96,162708]
["2018-10-16T02:57:04",96,162708]
["2018-10-16T03:27:04",95.9,162708]
["2018-10-16T03:57:04",95.8,162708]
["2018-10-16T04:27:04",95.9,162708]
["2018-10-16T04:57:04",95.7,162708]
["2018-10-16T05:27:04",95.6,162708]
["2018-10-16T07:27:04",95.5,162708]
["2018-10-16T07:56:23",95.5,162708]
["2018-10-16T08:27:06",95.4,162708]
["2018-10-16T08:57:06",95.5,162708]
["2018-10-16T09:26:27",95.6,162708]
["2018-10-16T09:56:25",95.3,162708]
["2018-10-16T10:26:25",95.6,162708]
["2018-10-16T10:56:25",95.2,162708]
["2018-10-16T11:26:25",95.6,162708]
["2018-10-16T11:57:04",95.4,162708]
["2018-10-19T13:42:12",81.900000000000006,117841]
["2018-10-19T16:28:03",81.900000000000006,117841]
["2018-10-19T17:13:03",79.400000000000006,117841]
["2018-10-19T17:43:04",72,117841]
["2018-10-19T19:28:03",72,117841]
["2018-10-19T20:13:03",74.900000000000006,117841]
["2018-10-19T20:42:59",95.8,117841]
["2018-10-19T21:43:02",93.1,117841]
["2018-10-19T23:58:03",101.8,117841]
["2018-10-20T00:43:03",99.3,117841]
["2018-10-20T01:43:01",100,117841]
["2018-10-20T02:42:21",100.6,117841]
["2018-10-20T03:42:21",100.8,117841]
["2018-10-20T04:42:21",100.6,117841]
["2018-10-20T05:42:21",101.5,117841]
["2018-10-20T07:42:19",101.6,117841]
["2018-10-20T08:42:19",103.1,117841]
["2018-10-20T09:42:22",104,117841]
["2018-10-20T10:42:21",102.3,117841]
["2018-10-20T12:42:19",97.3,117841]
["2018-10-20T14:42:51",90.1,117841]
["2018-10-20T15:42:51",79.2,117841]
["2018-10-20T16:42:51",81.599999999999994,117841]
["2018-10-20T17:42:51",82.2,117841]
["2018-10-20T19:42:52",79.2,117841]
["2018-10-20T20:13:03",81.599999999999994,117841]
["2018-10-20T20:42:52",82.2,117841]
["2018-10-20T21:13:03",83,117841]
["2018-10-20T22:13:03",105.5,117841]
["2018-10-20T22:43:03",109.2,117841]
["2018-10-20T23:43:03",109.6,117841]
["2018-10-21T00:50:02",109.4,117841]
["2018-10-21T01:50:02",109.7,117841]
["2018-10-21T02:50:02",109.6,117841]
["2018-10-21T03:42:41",110.7,117841]
["2018-10-21T03:50:02",110.7,117841]
["2018-10-21T04:50:02",109.4,117841]
["2018-10-21T04:56:53",101.6,117841]
["2018-10-21T05:11:53",97.3,117841]
["2018-10-21T05:26:53",94.4,117841]
["2018-10-21T05:56:53",79.2,117841]
["2018-10-21T06:11:53",81.599999999999994,117841]
["2018-10-21T06:26:53",82.2,117841]
["2018-10-21T06:56:53",92.7,117841]
["2018-10-21T07:42:39",111.1,117841]
["2018-10-21T07:50:02",111.1,117841]
["2018-10-21T08:42:21",112.2,117841]
["2018-10-21T08:50:02",112.2,117841]
["2018-10-21T09:42:21",112.8,117841]
["2018-10-21T09:50:02",112.8,117841]
["2018-10-21T10:42:21",110.9,117841]
["2018-10-21T10:50:02",110.9,117841]
["2018-10-21T11:42:59",110.5,117841]
["2018-10-21T12:42:59",105.2,117841]
["2018-10-21T13:42:21",103.4,117841]
["2018-10-21T14:42:21",99,117841]
["2018-10-21T15:42:21",87.1,117841]
["2018-10-21T16:42:21",86.1,117841]
["2018-10-21T18:42:21",90.9,117841]
["2018-10-21T19:43:01",97.6,117841]
["2018-10-21T20:43:01",114.2,117841]
["2018-10-21T21:42:19",114.6,117841]
["2018-10-21T22:42:43",114.7,117841]
["2018-10-22T01:43:02",114.4,117841]
["2018-10-22T03:43:02",113.2,117841]
["2018-10-22T04:43:02",113.1,117841]
["2018-10-22T05:43:02",114.7,117841]
["2018-10-22T07:43:02",113.9,117841]
["2018-10-22T08:43:02",113.7,117841]
["2018-10-22T09:43:02",112.8,117841]
["2018-10-22T10:42:21",111,117841]
["2018-10-22T11:42:21",108.5,117841]
["2018-10-22T12:42:39",105.9,117841]
["2018-10-22T13:42:22",104,117841]
["2018-10-22T15:43:03",96.4,117841]
["2018-10-22T16:43:03",84.3,117841]
["2018-10-22T17:43:03",86,117841]
["2018-10-22T18:43:03",88.4,117841]
["2018-10-22T19:42:59",92.2,117841]
["2018-10-22T20:42:59",108.1,117841]
["2018-10-22T21:42:59",110.9,117841]
["2018-10-22T22:43:02",109.6,117841]
["2018-10-22T23:42:19",110.3,117841]
["2018-10-23T01:42:39",107.9,117841]
["2018-10-23T02:42:39",107.6,117841]
["2018-10-23T03:42:39",106.6,117841]
["2018-10-23T04:42:39",106.4,117841]
["2018-10-23T05:42:39",106.8,117841]
["2018-10-23T07:42:39",106.3,117841]
["2018-10-23T08:42:43",105.7,117841]
["2018-10-23T09:42:43",105,117841]
["2018-10-23T12:43:03",93.6,117841]
["2018-10-23T13:42:23",92.3,117841]
["2018-10-23T18:42:19",90.9,117841]
["2018-10-23T21:42:42",99.4,117841]
["2018-10-23T22:42:42",99.7,117841]
["2018-10-23T23:42:23",98.5,117841]
["2018-10-24T01:42:59",97.8,117841]
["2018-10-24T03:42:59",95.6,117841]
["2018-10-24T04:42:59",96.3,117841]
["2018-10-24T05:42:59",95.3,117841]
["2018-10-24T06:42:59",95.6,117841]
["2018-10-24T07:42:59",95.2,117841]
["2018-10-24T09:42:38",94.6,117841]
["2018-10-24T10:42:40",92.9,117841]
["2018-10-24T11:42:59",91.6,117841]
["2018-10-24T12:42:42",86.9,117841]
["2018-10-24T13:43:02",77.400000000000006,117841]
["2018-10-24T14:42:43",78.2,117841]
["2018-10-24T15:42:43",68.900000000000006,117841]
["2018-10-24T19:42:43",69.8,117841]
["2018-10-24T20:42:43",78.599999999999994,117841]
["2018-10-24T22:42:40",88.8,117841]
["2018-10-24T23:42:40",88.2,117841]
["2018-10-25T00:42:40",87.7,117841]
["2018-10-25T01:42:18",86.6,117841]
["2018-10-25T02:42:18",85.1,117841]
["2018-10-25T03:42:18",85,117841]
["2018-10-25T04:42:18",85.3,117841]
["2018-10-25T05:42:18",85.3,117841]
["2018-10-25T06:42:18",85.8,117841]
["2018-10-25T07:42:18",85.3,117841]
["2018-10-25T08:42:18",85.5,117841]
["2018-10-25T09:42:18",84.4,117841]
["2018-10-25T10:42:21",82.2,117841]
["2018-10-25T11:42:19",79.7,117841]
["2018-10-25T12:42:19",72.8,117841]
["2018-10-25T13:42:23",74.400000000000006,117841]
["2018-10-25T14:43:02",69.599999999999994,117841]
["2018-10-25T17:43:02",64.8,117841]
["2018-10-25T18:43:02",65.099999999999994,117841]
["2018-10-25T20:43:02",65.400000000000006,117841]
["2018-10-25T21:43:02",80.7,117841]
["2018-10-25T22:42:23",80.599999999999994,117841]
["2018-10-25T23:42:20",79.2,117841]
["2018-10-26T00:42:59",79.900000000000006,117841]
["2018-10-26T01:43:01",79.599999999999994,117841]
["2018-10-26T02:43:01",79.599999999999994,117841]
["2018-10-26T03:43:01",79.5,117841]
["2018-10-26T04:43:01",78.7,117841]
["2018-10-26T05:43:01",78.400000000000006,117841]
["2018-10-26T06:43:01",78.400000000000006,117841]
["2018-10-26T07:43:00",78.3,117841]
["2018-10-26T08:43:00",79,117841]
["2018-10-26T09:43:00",78,117841]
["2018-10-26T10:43:00",77.400000000000006,117841]
["2018-10-26T11:42:59",75.8,117841]
["2018-10-26T12:42:59",69.599999999999994,117841]
["2018-10-26T13:43:01",71.5,117841]
["2018-10-26T14:42:39",64.900000000000006,117841]
["2018-10-26T17:42:39",64.8,117841]
["2018-10-26T18:42:39",75.400000000000006,117841]
["2018-10-26T19:42:39",75.5,117841]
["2018-10-26T20:42:20",78,117841]
["2018-10-26T21:42:20",76.5,117841]
["2018-10-26T22:42:41",77.099999999999994,117841]
["2018-10-26T23:42:41",77,117841]
["2018-10-27T00:42:40",77.3,117841]
["2018-10-27T01:43:01",76.3,117841]
["2018-10-27T02:42:18",75.900000000000006,117841]
["2018-10-27T03:42:18",76.099999999999994,117841]
["2018-10-27T04:42:18",75,117841]
["2018-10-27T05:42:18",74.599999999999994,117841]
["2018-10-27T08:42:18",76.099999999999994,117841]
["2018-10-27T10:42:43",73.8,117841]
["2018-10-27T11:42:43",72.5,117841]
["2018-10-27T12:42:19",67.3,117841]
["2018-10-27T13:43:00",65.8,117841]
["2018-10-27T14:43:00",62.3,117841]
["2018-10-27T15:43:00",52.6,117841]
["2018-10-27T16:43:00",53.5,117841]
["2018-10-27T20:42:59",54.4,117841]
["2018-10-27T21:42:59",73.7,117841]
["2018-10-27T22:42:59",73.8,117841]
["2018-10-27T23:42:59",73.900000000000006,117841]
["2018-10-28T00:42:41",73.599999999999994,117841]
["2018-10-28T01:42:22",72.900000000000006,117841]
["2018-10-28T02:42:18",72.3,117841]
["2018-10-28T03:42:18",72.900000000000006,117841]
["2018-10-28T04:42:18",72.8,117841]
["2018-10-28T05:42:18",73.099999999999994,117841]
["2018-10-28T06:42:18",73.7,117841]
["2018-10-28T07:42:18",75.099999999999994,117841]
["2018-10-28T09:42:18",77.5,117841]
["2018-10-28T10:42:20",76.900000000000006,117841]
["2018-10-28T11:42:20",75.3,117841]
["2018-10-28T12:42:59",72.7,117841]
["2018-10-28T13:42:18",71.2,117841]
["2018-10-28T14:42:20",67.3,117841]
["2018-10-28T15:42:20",54.3,117841]
["2018-10-28T16:42:20",52.6,117841]
["2018-10-28T17:42:20",51.9,117841]
["2018-10-28T18:42:20",52.7,117841]
["2018-10-28T19:42:20",61.2,117841]
["2018-10-28T20:42:42",65.900000000000006,117841]
["2018-10-28T21:42:42",75.8,117841]
["2018-10-28T22:42:42",77.099999999999994,117841]
["2018-10-28T23:42:42",76.7,117841]
["2018-10-29T00:43:02",76.900000000000006,117841]
["2018-10-29T01:43:02",76.599999999999994,117841]
["2018-10-29T02:42:20",76.599999999999994,117841]
["2018-10-29T03:42:20",77.2,117841]
["2018-10-29T06:42:20",76.8,117841]
["2018-10-29T09:42:40",77.5,117841]
["2018-10-29T10:42:18",76.099999999999994,117841]
["2018-10-29T11:42:23",73.099999999999994,117841]
["2018-10-29T12:42:40",69.099999999999994,117841]
["2018-10-29T15:43:02",55.3,117841]
["2018-10-29T16:43:02",56.8,117841]
["2018-10-29T19:42:39",64.3,117841]
["2018-10-29T20:42:39",74.7,117841]
["2018-10-29T21:42:39",76.7,117841]
["2018-10-29T22:42:58",77.2,117841]
["2018-10-29T23:42:58",77.5,117841]
["2018-10-30T00:42:42",77.5,117841]
["2018-10-30T01:42:38",77.8,117841]
["2018-10-30T02:42:38",78.099999999999994,117841]
["2018-10-30T03:42:38",77.8,117841]
["2018-10-30T04:42:38",77.8,117841]
["2018-10-30T05:42:38",77.599999999999994,117841]
["2018-10-30T06:42:40",77.8,117841]
["2018-10-30T07:42:40",78.5,117841]
["2018-10-30T09:42:41",78.099999999999994,117841]
["2018-10-30T10:42:41",76.900000000000006,117841]
["2018-10-30T11:42:43",75.3,117841]
["2018-10-30T12:42:18",74.099999999999994,117841]
["2018-10-30T13:42:23",70,117841]
["2018-10-30T14:42:23",68.900000000000006,117841]
["2018-10-30T16:42:23",61.2,117841]
["2018-10-30T17:42:23",56.5,117841]
["2018-10-30T18:42:23",56.9,117841]
["2018-10-30T20:42:23",63.9,117841]
["2018-10-30T21:42:21",73.099999999999994,117841]
["2018-10-30T22:42:21",75.400000000000006,117841]
["2018-10-30T23:42:22",75.2,117841]
["2018-10-31T00:42:23",76.3,117841]
["2018-10-31T01:42:58",76.599999999999994,117841]
["2018-10-31T02:42:58",76.7,117841]
["2018-10-31T03:42:58",76.8,117841]
["2018-10-31T04:42:58",76.8,117841]
["2018-10-31T05:42:58",76.900000000000006,117841]
["2018-10-31T06:43:02",76.400000000000006,117841]
["2018-10-31T07:43:02",76,117841]
["2018-10-31T08:42:21",76.599999999999994,117841]
["2018-10-31T10:43:00",74.599999999999994,117841]
["2018-10-31T11:43:00",74.2,117841]
["2018-10-31T12:42:19",67,117841]
["2018-10-31T13:42:40",66.599999999999994,117841]
["2018-10-31T15:42:40",61.3,117841]
["2018-10-31T17:42:40",57.2,117841]
["2018-10-31T18:42:40",56.4,117841]
["2018-10-31T19:42:19",56.5,117841]
["2018-10-31T20:42:19",63,117841]
["2018-10-31T22:42:19",68.599999999999994,117841]
["2018-10-31T23:42:38",74.7,117841]
["2018-11-01T00:42:38",76.7,117841]
["2018-11-01T01:43:01",76.3,117841]
["2018-11-01T03:42:23",75.400000000000006,117841]
["2018-11-01T04:42:23",75.400000000000006,117841]
["2018-11-01T05:42:23",75.7,117841]
["2018-11-01T06:42:23",75.099999999999994,117841]
["2018-11-01T09:42:23",75.599999999999994,117841]
["2018-11-01T10:42:39",75.2,117841]
["2018-11-01T10:51:28",75,117841]
["2018-11-01T11:06:28",75.5,117841]
["2018-11-01T11:21:28",75.599999999999994,117841]
["2018-11-01T11:36:28",75.2,117841]
["2018-11-01T11:42:39",72.8,117841]
["2018-11-01T11:51:28",72.8,117841]
["2018-11-01T12:42:39",69.400000000000006,117841]
["2018-11-01T13:42:59",66.599999999999994,117841]
["2018-11-01T14:42:59",66.099999999999994,117841]
["2018-11-01T15:42:59",57.8,117841]
["2018-11-01T18:42:59",51.1,117841]
["2018-11-01T19:42:59",52.4,117841]
["2018-11-01T20:42:59",67.400000000000006,117841]
["2018-11-01T21:42:59",70.900000000000006,117841]
["2018-11-01T22:42:23",74,117841]
["2018-11-01T23:42:20",74.900000000000006,117841]
["2018-11-02T00:42:20",74.599999999999994,117841]
["2018-11-02T01:42:59",75,117841]
["2018-11-02T02:42:59",74.8,117841]
["2018-11-02T03:42:59",74.900000000000006,117841]
["2018-11-02T04:42:59",74.900000000000006,117841]
["2018-11-02T05:42:59",75.5,117841]
["2018-11-02T06:42:59",75.099999999999994,117841]
["2018-11-02T07:42:59",76,117841]
["2018-11-02T08:43:00",75.599999999999994,117841]
["2018-11-02T09:42:59",75.3,117841]
["2018-11-02T10:42:59",74.599999999999994,117841]
["2018-11-02T11:42:59",73.599999999999994,117841]
["2018-11-02T12:42:40",66.099999999999994,117841]
["2018-11-02T13:42:40",67.3,117841]
["2018-11-02T14:42:40",66.099999999999994,117841]
["2018-11-02T17:42:40",67.3,117841]
["2018-11-02T21:43:01",71.099999999999994,117841]
["2018-11-02T22:42:43",72.900000000000006,117841]
["2018-11-02T23:43:02",74.7,117841]
["2018-11-03T00:42:19",76.2,117841]
["2018-11-03T01:42:59",75.900000000000006,117841]
["2018-11-03T02:42:41",76.2,117841]
["2018-11-03T03:42:41",76.5,117841]
["2018-11-03T04:42:41",76.900000000000006,117841]
["2018-11-03T05:42:41",77.3,117841]
["2018-11-03T06:42:41",76.7,117841]
["2018-11-03T07:42:41",77.400000000000006,117841]
["2018-11-03T08:42:41",77.8,117841]
["2018-11-03T10:42:18",77.2,117841]
["2018-11-03T11:42:18",76.099999999999994,117841]
["2018-11-03T12:43:02",69.400000000000006,117841]
["2018-11-03T14:42:59",70,117841]
["2018-11-03T15:42:59",65.2,117841]
["2018-11-03T19:42:59",65.900000000000006,117841]
["2018-11-03T20:42:22",68.900000000000006,117841]
["2018-11-03T21:42:22",72.5,117841]
["2018-11-03T22:42:22",74.3,117841]
["2018-11-03T23:42:59",75.7,117841]
["2018-11-04T00:42:40",76.8,117841]
["2018-11-04T01:42:41",77.5,117841]
["2018-11-04T02:42:41",77.900000000000006,117841]
["2018-11-04T03:42:41",77.2,117841]
["2018-11-04T04:42:41",77.400000000000006,117841]
["2018-11-04T05:42:41",77.3,117841]
["2018-11-04T06:42:41",77.400000000000006,117841]
["2018-11-04T08:42:22",78.400000000000006,117841]
["2018-11-04T09:42:22",77.599999999999994,117841]
["2018-11-04T10:42:18",76.5,117841]
["2018-11-04T11:42:18",74.900000000000006,117841]
["2018-11-04T12:42:18",69.900000000000006,117841]
["2018-11-04T13:42:18",69.900000000000006,117841]
["2018-11-04T14:42:18",68.7,117841]
["2018-11-04T15:42:18",66,117841]
["2018-11-04T16:42:18",62.3,117841]
["2018-11-04T17:42:18",59.3,117841]
["2018-11-04T18:42:18",59.4,117841]
["2018-11-04T19:42:18",64.099999999999994,117841]
["2018-11-04T20:42:42",66.900000000000006,117841]
["2018-11-04T21:42:38",69.400000000000006,117841]
["2018-11-04T22:42:41",71.2,117841]
["2018-11-04T23:42:41",72.599999999999994,117841]
["2018-11-05T00:42:19",74,117841]
["2018-11-05T01:42:19",74.900000000000006,117841]
["2018-11-05T02:42:19",75.099999999999994,117841]
["2018-11-05T03:42:19",75.400000000000006,117841]
["2018-11-05T04:42:19",74.8,117841]
["2018-11-05T05:42:19",74.8,117841]
["2018-11-05T06:42:19",75.3,117841]
["2018-11-05T07:42:19",75.7,117841]
["2018-11-05T08:42:19",75.400000000000006,117841]
["2018-11-05T09:42:19",75,117841]
["2018-11-05T10:42:19",73.3,117841]
["2018-11-05T12:42:18",67.8,117841]
["2018-11-05T13:43:02",65.400000000000006,117841]
["2018-11-05T14:43:00",64.599999999999994,117841]
["2018-11-05T15:43:00",60.4,117841]
["2018-11-05T16:43:00",59.1,117841]
["2018-11-05T18:43:00",60.9,117841]
["2018-11-05T19:43:00",59.9,117841]
["2018-11-05T21:42:40",64.3,117841]
["2018-11-05T22:43:00",66.2,117841]
["2018-11-05T23:43:00",68.3,117841]
["2018-11-06T00:43:01",69.7,117841]
["2018-11-06T01:43:01",70.7,117841]
["2018-11-06T02:42:42",71.2,117841]
["2018-11-06T04:42:42",70.7,117841]
["2018-11-06T06:42:42",71,117841]
["2018-11-06T07:42:39",71.2,117841]
["2018-11-06T08:42:20",71.900000000000006,117841]
["2018-11-06T09:42:20",70.900000000000006,117841]
["2018-11-06T10:42:42",70.5,117841]
["2018-11-06T11:42:59",69.3,117841]
["2018-11-06T12:42:38",66.3,117841]
["2018-11-06T13:42:22",62.3,117841]
["2018-11-06T14:42:22",62,117841]
["2018-11-06T15:42:22",60.8,117841]
["2018-11-06T16:42:22",57.3,117841]
["2018-11-06T17:42:22",56.4,117841]
["2018-11-06T19:42:22",56.4,117841]
["2018-11-06T20:42:18",56.5,117841]
["2018-11-06T21:42:17",61.3,117841]
["2018-11-06T22:42:17",62.9,117841]
["2018-11-06T23:42:20",64.599999999999994,117841]
["2018-11-07T00:42:40",66,117841]
["2018-11-07T01:11:19",65.400000000000006,117841]
["2018-11-07T01:42:59",66.900000000000006,117841]
["2018-11-07T02:42:59",67.599999999999994,117841]
["2018-11-07T03:42:59",67.400000000000006,117841]
["2018-11-07T04:42:59",67.099999999999994,117841]
["2018-11-07T05:42:59",67.900000000000006,117841]
["2018-11-07T06:42:59",67.8,117841]
["2018-11-07T07:42:59",67.900000000000006,117841]
["2018-11-07T08:42:17",68.099999999999994,117841]
["2018-11-07T09:42:18",66.8,117841]
["2018-11-07T10:42:18",66.099999999999994,117841]
["2018-11-07T11:42:21",65.599999999999994,117841]
["2018-11-07T21:26:21",61.3,117841]
["2018-11-07T22:42:19",60.3,117841]
["2018-11-07T23:43:01",62,117841]
["2018-11-08T00:42:19",63.9,117841]
["2018-11-08T01:42:18",64.7,117841]
["2018-11-08T03:43:00",64.900000000000006,117841]
["2018-11-08T05:43:00",65.7,117841]
["2018-11-08T06:43:00",66.599999999999994,117841]
["2018-11-08T07:43:00",67.8,117841]
["2018-11-08T08:43:00",68.7,117841]
["2018-11-08T09:42:58",68.7,117841]
["2018-11-08T10:42:58",68.900000000000006,117841]
["2018-11-08T11:42:18",68.400000000000006,117841]
["2018-11-08T12:42:18",64.2,117841]
["2018-11-08T13:42:18",58.1,117841]
["2018-11-08T14:42:18",57.6,117841]
["2018-11-08T15:42:18",55.3,117841]
["2018-11-08T16:42:18",54.8,117841]
["2018-11-08T17:42:18",53.1,117841]
["2018-11-08T18:42:18",54.5,117841]
["2018-11-08T20:43:00",54.8,117841]
["2018-11-08T21:12:42",53.1,117841]
["2018-11-08T21:43:00",54.5,117841]
["2018-11-08T22:12:42",55.1,117841]
["2018-11-08T22:43:02",55.7,117841]
["2018-11-08T23:12:42",58.8,117841]
["2018-11-08T23:42:40",60,117841]
["2018-11-09T00:42:22",62.7,117841]
["2018-11-09T01:42:58",63.7,117841]
["2018-11-09T02:42:58",63.9,117841]
["2018-11-09T03:42:58",64.400000000000006,117841]
["2018-11-09T04:42:58",64.900000000000006,117841]
["2018-11-09T05:42:58",65.2,117841]
["2018-11-09T06:42:58",65.8,117841]
["2018-11-09T11:42:57",66.7,117841]
["2018-11-09T13:42:38",60.9,117841]
["2018-11-09T14:42:38",58,117841]
["2018-11-09T15:42:38",56.4,117841]
["2018-11-09T16:42:38",54.1,117841]
["2018-11-09T17:42:38",53.6,117841]
["2018-11-09T18:42:38",53.9,117841]
["2018-11-09T19:42:38",53.7,117841]
["2018-11-09T20:42:38",55.2,117841]
["2018-11-09T21:42:39",57.6,117841]
["2018-11-09T22:42:40",59.2,117841]
["2018-11-09T23:42:39",60.1,117841]
["2018-11-10T00:42:38",60.3,117841]
["2018-11-10T01:42:21",61.1,117841]
["2018-11-10T02:42:21",61.1,117841]
["2018-11-10T03:42:21",61.8,117841]
["2018-11-10T04:42:21",61.9,117841]
["2018-11-10T05:42:21",62.3,117841]
["2018-11-10T06:42:21",63.5,117841]
["2018-11-10T07:42:21",64.7,117841]
["2018-11-10T08:42:18",66.2,117841]
["2018-11-10T09:42:39",67.2,117841]
["2018-11-10T10:42:17",67.400000000000006,117841]
["2018-11-10T11:42:17",66.400000000000006,117841]
["2018-11-10T12:42:17",62.9,117841]
["2018-11-10T13:42:59",59.6,117841]
["2018-11-10T14:43:01",57.2,117841]
["2018-11-10T15:43:01",55,117841]
["2018-11-10T16:43:01",52.8,117841]
["2018-11-10T17:43:01",52.7,117841]
["2018-11-10T18:43:01",52.3,117841]
["2018-11-10T19:42:59",53,117841]
["2018-11-10T20:42:59",55.8,117841]
["2018-11-10T21:42:17",58.5,117841]
["2018-11-10T22:42:17",58.3,117841]
["2018-11-10T23:42:17",58.8,117841]
["2018-11-11T00:42:20",59.1,117841]
["2018-11-11T01:42:20",59.7,117841]
["2018-11-11T02:42:20",59.8,117841]
["2018-11-11T03:42:20",59.9,117841]
["2018-11-11T04:42:20",60.4,117841]
["2018-11-11T05:42:20",60.7,117841]
["2018-11-11T06:42:20",61.4,117841]
["2018-11-11T07:42:20",62.7,117841]
["2018-11-11T08:42:20",63.9,117841]
["2018-11-11T09:42:20",65.2,117841]
["2018-11-11T10:42:41",65,117841]
["2018-11-11T11:42:41",64.2,117841]
["2018-11-11T12:42:41",60.4,117841]
["2018-11-11T13:43:00",57.6,117841]
["2018-11-11T14:42:19",54.9,117841]
["2018-11-11T15:42:19",53.4,117841]
["2018-11-11T16:42:19",51.5,117841]
["2018-11-11T17:42:19",50.8,117841]
["2018-11-11T18:42:19",51.9,117841]
["2018-11-11T19:42:19",53.3,117841]
["2018-11-11T21:43:01",55.4,117841]
["2018-11-11T22:43:00",55.7,117841]
["2018-11-11T23:42:40",55.9,117841]
["2018-11-12T00:42:38",55,117841]
["2018-11-12T04:42:18",58.8,117841]
["2018-11-12T05:42:18",59.2,117841]
["2018-11-12T06:42:18",60.3,117841]
["2018-11-12T07:42:21",61,117841]
["2018-11-12T08:42:21",62.2,117841]
["2018-11-12T09:42:17",63.4,117841]
["2018-11-12T10:42:17",63.9,117841]
["2018-11-12T11:42:17",63.7,117841]
["2018-11-12T12:42:17",62.2,117841]
["2018-11-12T13:42:38",61,117841]
["2018-11-12T14:42:58",57.2,117841]
["2018-11-12T15:42:58",53.4,117841]
["2018-11-12T16:42:58",51.6,117841]
["2018-11-12T17:42:58",52.8,117841]
["2018-11-12T18:42:58",51.5,117841]
["2018-11-12T19:42:58",50.9,117841]
["2018-11-12T20:42:20",52.7,117841]
["2018-11-12T21:42:40",54.6,117841]
["2018-11-12T22:42:40",55.8,117841]
["2018-11-12T23:43:01",57.6,117841]
["2018-11-13T00:42:22",57.6,117841]
["2018-11-13T01:42:40",57.9,117841]
["2018-11-13T02:42:40",58.1,117841]
["2018-11-13T03:42:40",58,117841]
["2018-11-13T04:42:40",57.5,117841]
["2018-11-13T05:42:40",57.8,117841]
["2018-11-13T06:42:40",58.2,117841]
["2018-11-13T07:42:40",59,117841]
["2018-11-13T08:42:40",60.2,117841]
["2018-11-13T09:43:00",61.1,117841]
["2018-11-13T11:43:01",60.3,117841]
["2018-11-13T12:43:01",59.8,117841]
["2018-11-13T13:42:58",58,117841]
["2018-11-13T17:42:58",48.4,117841]
["2018-11-13T18:42:58",49,117841]
["2018-11-13T19:42:58",49.7,117841]
["2018-11-13T20:42:58",51.4,117841]
["2018-11-13T21:42:58",55.1,117841]
["2018-11-13T22:42:58",55.2,117841]
["2018-11-13T23:42:17",55.7,117841]
["2018-11-14T00:42:58",55.5,117841]
["2018-11-14T01:42:58",55.4,117841]
["2018-11-14T02:42:58",55.4,117841]
["2018-11-14T03:42:58",55.6,117841]
["2018-11-14T04:42:58",55,117841]
["2018-11-14T05:42:58",54.9,117841]
["2018-11-14T06:42:58",56,117841]
["2018-11-14T07:43:01",56.6,117841]
["2018-11-14T08:43:01",57.9,117841]
["2018-11-14T09:42:41",58.9,117841]
["2018-11-14T10:42:41",59,117841]
["2018-11-14T11:42:41",58,117841]
["2018-11-14T12:42:41",56.6,117841]
["2018-11-15T01:04:29",62.3,117841]
["2018-11-15T02:04:13",62.4,117841]
["2018-11-15T04:04:13",63.8,117841]
["2018-11-15T05:04:13",62.1,117841]
["2018-11-15T06:04:13",62.1,117841]
["2018-11-15T07:04:50",61.9,117841]
["2018-11-15T08:04:50",62,117841]
["2018-11-15T09:04:33",62,117841]
["2018-11-15T10:04:14",62.1,117841]
["2018-11-15T11:04:54",62.3,117841]
["2018-11-15T12:04:54",62.2,117841]
["2018-11-15T13:04:54",61.7,117841]
["2018-11-15T14:04:12",62,117841]
["2018-11-15T15:04:40",62.1,117841]
["2018-11-15T16:04:40",62.2,117841]
["2018-11-15T17:04:40",62.4,117841]
["2018-11-15T18:04:40",62.3,117841]
["2018-11-15T19:04:40",62.4,117841]
["2018-11-15T20:04:42",62.4,117841]
["2018-11-15T21:04:42",62.6,117841]
["2018-11-15T22:04:41",63,117841]
["2018-11-15T23:04:41",63.3,117841]
["2018-11-16T00:04:13",63.6,117841]
["2018-11-16T01:04:44",63.7,117841]
["2018-11-16T02:04:12",63.7,117841]
["2018-11-16T03:04:12",63.6,117841]
["2018-11-16T04:04:12",63.7,117841]
["2018-11-16T05:04:12",63.6,117841]
["2018-11-16T06:04:12",63.8,117841]
["2018-11-16T07:04:12",63.8,117841]
["2018-11-16T08:04:12",64,117841]
["2018-11-16T09:04:09",64,117841]
["2018-11-16T10:04:09",63.8,117841]
["2018-11-16T11:04:53",64.2,117841]
["2018-11-16T11:56:14",64.099999999999994,117841]
["2018-11-16T12:04:53",64.400000000000006,117841]
["2018-11-16T12:56:14",64.7,117841]
["2018-11-16T13:04:53",64.5,117841]
["2018-11-16T13:56:14",64.8,117841]
["2018-11-16T14:04:53",64.8,117841]
["2018-11-16T14:56:14",65,117841]
["2018-11-16T15:04:12",64.7,117841]
["2018-11-16T15:56:14",64.7,117841]
["2018-11-16T16:04:12",64.8,117841]
["2018-11-16T16:56:14",65.2,117841]
["2018-11-16T17:04:12",65,117841]
["2018-11-16T17:56:14",65,117841]
["2018-11-16T18:04:12",64.7,117841]
["2018-11-16T19:04:12",65.2,117841]
["2018-11-16T20:04:12",65,117841]
["2018-11-16T21:04:12",64.7,117841]
["2018-11-16T22:04:12",65.099999999999994,117841]
["2018-11-16T23:04:32",65.2,117841]
["2018-11-17T00:04:10",65,117841]
["2018-11-17T01:04:32",65.3,117841]
["2018-11-17T02:04:11",65.5,117841]
["2018-11-17T03:04:11",65.599999999999994,117841]
["2018-11-17T04:04:11",65.7,117841]
["2018-11-17T05:04:11",66.5,117841]
["2018-11-17T06:04:11",65.900000000000006,117841]
["2018-11-17T07:04:11",65.900000000000006,117841]
["2018-11-17T08:04:11",64.7,117841]
["2018-11-17T11:04:12",65.599999999999994,117841]
["2018-11-17T12:04:12",66.3,117841]
["2018-11-17T13:04:11",66.2,117841]
["2018-11-17T14:04:52",66.400000000000006,117841]
["2018-11-17T16:04:52",66.5,117841]
["2018-11-17T17:04:52",66.599999999999994,117841]
["2018-11-17T18:04:52",66.5,117841]
["2018-11-17T19:04:52",66.5,117841]
["2018-11-17T19:18:42",68.5,117841]
["2018-11-17T20:04:52",68.5,117841]
["2018-11-17T21:04:53",66.5,117841]
["2018-11-17T22:04:53",66.5,117841]
["2018-11-17T23:04:52",66.5,117841]
["2018-11-18T01:04:31",66.7,117841]
["2018-11-18T02:04:31",66.7,117841]
["2018-11-18T03:04:31",66.900000000000006,117841]
["2018-11-18T04:04:31",66.900000000000006,117841]
["2018-11-18T05:04:31",67.2,117841]
["2018-11-18T06:04:31",67.3,117841]
["2018-11-18T07:04:53",67.5,117841]
["2018-11-18T08:04:53",67.7,117841]
["2018-11-18T09:04:53",67.8,117841]
["2018-11-18T10:04:51",68,117841]
["2018-11-18T11:04:51",68.3,117841]
["2018-11-18T12:04:31",68.3,117841]
["2018-11-18T13:04:13",68.5,117841]
["2018-11-18T14:04:13",69,117841]
["2018-11-18T15:04:13",68.8,117841]
["2018-11-18T16:04:13",68.900000000000006,117841]
["2018-11-18T17:04:13",69.8,117841]
["2018-11-18T19:04:13",69.400000000000006,117841]
["2018-11-18T20:04:50",69.7,117841]
["2018-11-18T21:04:50",70.099999999999994,117841]
["2018-11-18T22:04:33",70.7,117841]
["2018-11-18T23:04:52",71,117841]
["2018-11-19T00:04:52",71.5,117841]
["2018-11-19T01:04:32",72.2,117841]
["2018-11-19T02:04:51",72.7,117841]
["2018-11-19T03:04:53",73,117841]
["2018-11-19T04:04:53",73.5,117841]
["2018-11-19T05:04:53",73.900000000000006,117841]
["2018-11-19T06:04:53",74.599999999999994,117841]
["2018-11-19T07:04:53",75.099999999999994,117841]
["2018-11-19T08:04:50",75.599999999999994,117841]
["2018-11-19T09:04:50",76.2,117841]
["2018-11-19T10:04:51",77.099999999999994,117841]
["2018-11-19T11:04:12",77.400000000000006,117841]
["2018-11-19T12:04:30",77.8,117841]
["2018-11-19T13:04:30",78.400000000000006,117841]
["2018-11-19T14:04:32",79.400000000000006,117841]
["2018-11-19T16:04:32",81.099999999999994,117841]
["2018-11-19T17:04:32",81.599999999999994,117841]
["2018-11-19T18:04:32",82,117841]
["2018-11-19T20:04:32",83.2,117841]
["2018-11-19T21:04:11",83.7,117841]
["2018-11-19T22:04:49",84.6,117841]
["2018-11-19T23:04:49",85.2,117841]
["2018-11-20T00:04:49",86,117841]
["2018-11-20T01:04:11",86.9,117841]
["2018-11-20T02:04:31",87.2,117841]
["2018-11-20T03:04:31",87.9,117841]
["2018-11-20T04:04:31",88.3,117841]
["2018-11-20T05:04:31",89.1,117841]
["2018-11-20T06:04:31",89.5,117841]
["2018-11-20T07:04:31",90.1,117841]
["2018-11-20T08:04:31",90.9,117841]
["2018-11-20T09:04:31",91.1,117841]
["2018-11-20T10:04:14",96.9,117841]
["2018-11-20T11:04:30",96.8,117841]
["2018-11-20T12:04:52",97.3,117841]
["2018-11-20T13:04:52",97.3,117841]
["2018-11-20T16:04:13",94.7,117841]
["2018-11-20T18:04:13",96.9,117841]
["2018-11-20T21:04:33",95.9,117841]
["2018-11-20T22:04:33",96.1,117841]
["2018-11-20T23:04:12",96.4,117841]
["2018-11-21T00:04:12",96.6,117841]
["2018-11-21T01:04:53",96.7,117841]
["2018-11-21T02:04:53",96.8,117841]
["2018-11-21T04:04:53",96.8,117841]
["2018-11-21T05:04:53",97.3,117841]
["2018-11-21T06:04:53",97.3,117841]
["2018-11-21T07:04:53",97.2,117841]
["2018-11-21T08:04:51",97.3,117841]
["2018-11-21T09:04:51",97.2,117841]
["2018-11-21T10:04:52",97.1,117841]
["2018-11-21T11:04:52",96.9,117841]
["2018-11-21T12:04:51",97.1,117841]
["2018-11-21T14:04:51",97.1,117841]
["2018-11-21T19:04:31",97.2,117841]
["2018-11-21T20:04:31",97.4,117841]
["2018-11-21T21:04:31",97.8,117841]
["2018-11-22T01:04:31",97.8,117841]
["2018-11-22T02:04:11",97.9,117841]
["2018-11-22T03:04:11",97.8,117841]
["2018-11-22T04:04:11",96.2,117841]
["2018-11-22T05:04:11",97.9,117841]
["2018-11-22T08:04:11",97.9,117841]
["2018-11-22T09:04:32",98.2,117841]
["2018-11-22T10:04:09",98.5,117841]
["2018-11-22T11:04:32",98.5,117841]
["2018-11-22T13:04:09",98.3,117841]
["2018-11-22T14:04:48",98.5,117841]
["2018-11-22T15:04:48",99,117841]
["2018-11-22T16:04:48",92.4,117841]
["2018-11-22T17:04:48",92.8,117841]
["2018-11-22T18:04:48",99,117841]
["2018-11-22T19:04:48",99.1,117841]
["2018-11-22T20:04:48",99.4,117841]
["2018-11-22T21:04:52",99.3,117841]
["2018-11-22T22:04:09",99.4,117841]
["2018-11-22T23:04:09",99.6,117841]
["2018-11-23T01:04:13",99.9,117841]
["2018-11-23T07:04:09",100.3,117841]
["2018-11-23T08:04:09",100.1,117841]
["2018-11-23T09:04:09",100.1,117841]
["2018-11-23T10:04:09",100.2,117841]
["2018-11-23T11:04:53",100.1,117841]
["2018-11-23T12:04:53",100.3,117841]
["2018-11-23T13:04:08",100.3,117841]
["2018-11-23T14:04:11",99.5,117841]
["2018-11-23T15:04:11",100.4,117841]
["2018-11-23T16:04:11",100.5,117841]
["2018-11-23T17:04:11",100.4,117841]
["2018-11-23T18:04:11",100.5,117841]
["2018-11-23T19:04:11",98.7,117841]
["2018-11-23T20:04:11",100,117841]
["2018-11-23T21:04:11",100.2,117841]
["2018-11-23T22:04:30",100.7,117841]
["2018-11-23T23:04:30",100.6,117841]
["2018-11-24T00:04:51",100.6,117841]
["2018-11-24T01:04:12",100.3,117841]
["2018-11-24T02:04:12",100.3,117841]
["2018-11-24T03:04:12",100.3,117841]
["2018-11-24T04:04:12",100.2,117841]
["2018-11-24T05:04:12",100.2,117841]
["2018-11-24T06:04:12",99.8,117841]
["2018-11-24T07:04:12",99.8,117841]
["2018-11-24T08:04:12",99.7,117841]
["2018-11-24T09:04:49",99.4,117841]
["2018-11-24T11:04:53",99.5,117841]
["2018-11-24T12:04:48",99.2,117841]
["2018-11-24T13:04:48",98.6,117841]
["2018-11-24T17:04:48",101.7,117841]
["2018-11-24T19:04:48",101.3,117841]
["2018-11-24T20:04:48",98,117841]
["2018-11-24T21:04:48",97.8,117841]
["2018-11-24T22:04:51",99,117841]
["2018-11-24T23:04:52",97.4,117841]
["2018-11-25T02:04:31",96.5,117841]
["2018-11-25T03:04:31",96.4,117841]
["2018-11-25T03:19:33",98.1,117841]
["2018-11-25T03:34:33",98,117841]
["2018-11-25T03:49:33",97.8,117841]
["2018-11-25T04:04:33",96.2,117841]
["2018-11-25T04:19:33",97.4,117841]
["2018-11-25T04:34:33",97.1,117841]
["2018-11-25T04:49:33",96.8,117841]
["2018-11-25T05:04:33",96.1,117841]
["2018-11-25T05:19:33",96.4,117841]
["2018-11-25T05:34:33",96.2,117841]
["2018-11-25T05:49:33",96.1,117841]
["2018-11-25T06:04:33",95.9,117841]
["2018-11-25T07:04:31",95.5,117841]
["2018-11-25T08:04:31",95.4,117841]
["2018-11-25T09:04:12",95.2,117841]
["2018-11-25T10:04:12",94.9,117841]
["2018-11-25T12:04:12",94.5,117841]
["2018-11-25T13:04:11",93.7,117841]
["2018-11-25T14:04:11",93.7,117841]
["2018-11-25T17:04:11",93.6,117841]
["2018-11-25T18:04:11",93.4,117841]
["2018-11-25T20:04:09",94.2,117841]
["2018-11-25T21:04:09",93.7,117841]
["2018-11-25T22:04:28",93.2,117841]
["2018-11-25T23:04:52",93,117841]
["2018-11-26T00:04:52",92.7,117841]
["2018-11-26T02:04:50",93,117841]
["2018-11-26T03:04:50",92.8,117841]
["2018-11-26T04:04:50",92.6,117841]
["2018-11-26T05:04:50",92.5,117841]
["2018-11-26T06:04:50",92.6,117841]
["2018-11-26T07:04:50",92.4,117841]
["2018-11-26T08:04:50",92.5,117841]
["2018-11-26T11:04:11",92.2,117841]
["2018-11-26T12:04:11",91.7,117841]
["2018-11-26T13:04:32",92.4,117841]
["2018-11-26T14:04:49",92.7,117841]
["2018-11-26T15:05:29",92.3,117841]
["2018-11-26T16:05:29",92.6,117841]
["2018-11-26T17:05:29",93.2,117841]
["2018-11-26T18:05:29",94,117841]
["2018-11-26T19:05:29",92.8,117841]
["2018-11-26T19:17:20",94.2,117841]
["2018-11-26T20:05:29",94.6,117841]
["2018-11-27T00:04:29",95.3,117841]
["2018-11-27T04:04:11",97.2,117841]
["2018-11-27T09:04:11",100,117841]
["2018-11-27T10:04:11",99.6,117841]
["2018-11-27T11:04:13",100.3,117841]
["2018-11-27T12:04:13",100.5,117841]
["2018-11-27T13:04:13",101.4,117841]
["2018-11-27T14:04:10",101.8,117841]
["2018-11-27T15:04:09",102.2,117841]
["2018-11-27T16:04:09",103,117841]
["2018-11-27T17:04:09",103.7,117841]
["2018-11-27T18:04:09",104.3,117841]
["2018-11-27T19:04:11",104.7,117841]
["2018-11-27T20:04:11",106.6,117841]
["2018-11-27T21:04:50",107.5,117841]
["2018-11-27T22:04:10",108.6,117841]
["2018-11-27T23:04:08",109.2,117841]
["2018-11-28T00:04:12",110.3,117841]
["2018-11-28T01:04:51",111.2,117841]
["2018-11-28T02:04:51",112.2,117841]
["2018-11-28T03:04:51",112.8,117841]
["2018-11-28T04:04:51",113.6,117841]
["2018-11-28T05:04:51",114.7,117841]
["2018-11-28T07:04:51",116.6,117841]
["2018-11-28T08:04:09",117.7,117841]
["2018-11-28T10:04:49",119.9,117841]
["2018-11-28T11:04:51",120.7,117841]
["2018-11-28T12:04:50",122,117841]
["2018-11-28T13:04:11",123,117841]
["2018-11-28T14:04:31",123.9,117841]
["2018-11-28T15:04:31",125.9,117841]
["2018-11-28T17:04:31",127.8,117841]
["2018-11-28T18:04:31",128.5,117841]
["2018-11-28T19:04:31",128.4,117841]
["2018-11-28T20:04:31",129.30000000000001,117841]
["2018-11-28T21:04:11",131.19999999999999,117841]
["2018-11-28T22:04:31",132.6,117841]
["2018-11-28T23:04:52",133.4,117841]
["2018-11-29T00:04:52",134.30000000000001,117841]
["2018-11-29T01:04:51",135.4,117841]
["2018-11-29T02:04:51",136.19999999999999,117841]
["2018-11-29T03:04:10",137.30000000000001,117841]
["2018-11-29T03:34:31",132.6,117841]
["2018-11-29T04:04:10",133.4,117841]
["2018-11-29T04:34:31",134.30000000000001,117841]
["2018-11-29T05:04:10",135.4,117841]
["2018-11-29T06:04:10",141.6,117841]
["2018-11-29T06:34:31",138.30000000000001,117841]
["2018-11-29T07:04:10",139.5,117841]
["2018-11-29T07:34:31",140.80000000000001,117841]
["2018-11-29T08:34:31",141.80000000000001,117841]
["2018-11-29T09:04:09",144.6,117841]
["2018-11-29T10:04:31",146.4,117841]
["2018-11-29T11:04:31",147.6,117841]
["2018-11-29T12:04:31",148.9,117841]
["2018-11-29T13:04:50",150.30000000000001,117841]
["2018-11-29T14:04:50",151.4,117841]
["2018-11-29T15:04:50",152.5,117841]
["2018-11-29T16:04:50",153.30000000000001,117841]
["2018-11-29T17:04:50",154.80000000000001,117841]
["2018-11-29T18:04:50",155.9,117841]
["2018-11-29T20:04:50",158.6,117841]
["2018-11-29T21:04:50",161,117841]
["2018-11-29T22:04:11",161.4,117841]
["2018-11-29T23:04:32",162.30000000000001,117841]
["2018-11-30T00:04:10",163.30000000000001,117841]
["2018-11-30T01:04:11",164.1,117841]
["2018-11-30T02:04:11",164.2,117841]
["2018-11-30T03:04:11",165.2,117841]
["2018-11-30T04:04:11",166.1,117841]
["2018-11-30T05:04:11",166.5,117841]
["2018-11-30T06:04:11",167.4,117841]
["2018-11-30T07:04:11",167.8,117841]
["2018-11-30T08:04:11",168.2,117841]
["2018-11-30T09:04:11",169.1,117841]
["2018-11-30T10:04:09",169.5,117841]
["2018-11-30T11:04:09",170,117841]
["2018-11-30T13:04:49",171.3,117841]
["2018-11-30T15:04:49",172,117841]
["2018-11-30T16:04:49",172.9,117841]
["2018-11-30T17:04:49",172.9,117841]
["2018-11-30T18:04:49",173.4,117841]
["2018-11-30T19:04:49",173.2,117841]
["2018-11-30T20:04:49",174.9,117841]
["2018-11-30T21:04:49",175.8,117841]
["2018-11-30T22:04:49",176,117841]
["2018-11-30T23:04:32",176.6,117841]
["2018-12-01T00:04:32",177,117841]
["2018-12-01T01:04:12",177.7,117841]
["2018-12-01T02:04:09",178.6,117841]
["2018-12-01T03:04:09",179.2,117841]
["2018-12-01T04:04:09",179.6,117841]
["2018-12-01T05:04:09",180,117841]
["2018-12-01T06:04:09",180.9,117841]
["2018-12-01T07:04:09",181.5,117841]
["2018-12-01T08:04:09",182.2,117841]
["2018-12-01T09:04:29",182.8,117841]
["2018-12-01T10:04:51",183.4,117841]
["2018-12-01T11:04:08",183.9,117841]
["2018-12-01T12:04:08",184,117841]
["2018-12-01T13:04:49",185.1,117841]
["2018-12-01T14:04:49",185.2,117841]
["2018-12-01T15:04:49",185.8,117841]
["2018-12-01T16:04:49",186.4,117841]
["2018-12-01T17:04:49",187.2,117841]
["2018-12-01T18:04:49",187.3,117841]
["2018-12-01T19:04:49",187.9,117841]
["2018-12-01T20:04:28",187.8,117841]
["2018-12-01T21:04:28",188.2,117841]
["2018-12-01T22:04:48",188.6,117841]
["2018-12-01T23:04:48",188.7,117841]
["2018-12-01T23:46:58",185.6,117841]
["2018-12-02T00:04:48",186.4,117841]
["2018-12-02T00:31:58",187.3,117841]
["2018-12-02T00:46:58",187.9,117841]
["2018-12-02T01:31:58",188.6,117841]
["2018-12-02T02:04:29",188.2,117841]
["2018-12-02T02:16:58",190.4,117841]
["2018-12-02T03:04:29",189.2,117841]
["2018-12-02T04:04:29",189.1,117841]
["2018-12-02T05:04:29",189.1,117841]
["2018-12-02T06:04:29",188.7,117841]
["2018-12-02T07:04:29",189.2,117841]
["2018-12-02T08:04:29",189,117841]
["2018-12-02T09:04:31",188.8,117841]
["2018-12-02T10:04:31",189,117841]
["2018-12-02T11:04:10",188.1,117841]
["2018-12-02T12:04:10",188.4,117841]
["2018-12-02T14:04:29",187.8,117841]
["2018-12-02T15:04:29",187.3,117841]
["2018-12-02T16:04:29",187.1,117841]
["2018-12-02T17:04:29",180.8,117841]
["2018-12-02T20:04:29",185.6,117841]
["2018-12-02T21:04:29",185.8,117841]
["2018-12-02T22:04:27",185.8,117841]
["2018-12-02T23:04:51",185.4,117841]
["2018-12-03T00:04:51",185.5,117841]
["2018-12-03T01:04:51",185,117841]
["2018-12-03T02:04:51",185.1,117841]
["2018-12-03T03:04:51",184.7,117841]
["2018-12-03T04:04:51",184.5,117841]
["2018-12-03T05:04:51",184.2,117841]
["2018-12-03T06:04:51",183.7,117841]
["2018-12-03T07:04:51",183.5,117841]
["2018-12-03T08:04:51",183.2,117841]
["2018-12-03T09:04:11",182.8,117841]
["2018-12-03T10:04:07",182.6,117841]
["2018-12-03T11:04:07",182.1,117841]
["2018-12-03T12:04:07",182,117841]
["2018-12-03T13:04:08",181.6,117841]
["2018-12-03T14:04:50",181.6,117841]
["2018-12-03T14:38:32",182.6,117841]
["2018-12-03T15:08:32",180.8,117841]
["2018-12-03T15:38:32",181.6,117841]
["2018-12-03T16:08:32",180.5,117841]
["2018-12-03T16:38:32",181.6,117841]
["2018-12-03T17:08:32",180,117841]
["2018-12-03T17:38:32",180.7,117841]
["2018-12-03T18:08:32",180.1,117841]
["2018-12-03T19:08:32",180,117841]
["2018-12-03T20:04:08",179.8,117841]
["2018-12-03T21:04:08",179.6,117841]
["2018-12-03T22:04:08",179,117841]
["2018-12-03T23:04:48",178.7,117841]
["2018-12-04T00:04:50",178.3,117841]
["2018-12-04T01:04:50",177.5,117841]
["2018-12-04T02:04:31",177.4,117841]
["2018-12-04T03:04:31",176.9,117841]
["2018-12-04T04:04:31",176.6,117841]
["2018-12-04T05:04:31",176.4,117841]
["2018-12-04T06:04:31",175.7,117841]
["2018-12-04T07:04:31",175.5,117841]
["2018-12-04T08:04:31",174.8,117841]
["2018-12-04T09:04:09",174.6,117841]
["2018-12-04T10:04:28",173.8,117841]
["2018-12-04T11:04:49",173.9,117841]
["2018-12-04T12:04:49",173,117841]
["2018-12-04T13:04:10",172.8,117841]
["2018-12-04T14:04:10",172.8,117841]
["2018-12-04T15:04:10",172.3,117841]
["2018-12-04T16:04:10",171.3,117841]
["2018-12-04T17:04:10",171.4,117841]
["2018-12-04T18:04:10",171,117841]
["2018-12-04T19:04:10",170.9,117841]
["2018-12-04T20:04:09",170.5,117841]
["2018-12-04T21:04:07",169.9,117841]
["2018-12-04T22:04:07",169.8,117841]
["2018-12-04T23:04:07",169.4,117841]
["2018-12-05T00:04:07",169.2,117841]
["2018-12-05T01:04:07",168.6,117841]
["2018-12-05T02:04:50",167.9,117841]
["2018-12-05T03:04:50",167.7,117841]
["2018-12-05T04:04:50",167.3,117841]
["2018-12-05T05:04:50",167.1,117841]
["2018-12-05T06:04:50",166.6,117841]
["2018-12-05T08:04:50",166,117841]
["2018-12-05T09:04:47",166.1,117841]
["2018-12-05T11:04:31",164.9,117841]
["2018-12-05T12:04:31",164.5,117841]
["2018-12-05T13:04:31",164.4,117841]
["2018-12-05T13:16:17",162.69999999999999,117841]
["2018-12-05T14:16:17",163,117841]
["2018-12-05T15:16:17",162.69999999999999,117841]
["2018-12-05T16:16:17",162.6,117841]
["2018-12-05T17:04:27",163.80000000000001,117841]
["2018-12-05T17:16:17",162.80000000000001,117841]
["2018-12-05T18:04:27",162.69999999999999,117841]
["2018-12-05T18:16:17",163,117841]
["2018-12-05T19:04:27",162.6,117841]
["2018-12-05T19:16:17",163.19999999999999,117841]
["2018-12-05T20:04:27",162.9,117841]
["2018-12-05T20:16:17",163.19999999999999,117841]
["2018-12-05T21:16:17",162.80000000000001,117841]
["2018-12-05T22:04:47",162.4,117841]
["2018-12-05T22:16:17",163.6,117841]
["2018-12-05T23:04:47",162.5,117841]
["2018-12-05T23:16:17",163.4,117841]
["2018-12-06T00:04:51",162.9,117841]
["2018-12-06T01:04:10",163.19999999999999,117841]
["2018-12-06T02:04:07",163.1,117841]
["2018-12-06T03:04:07",162.19999999999999,117841]
["2018-12-06T05:04:07",162.6,117841]
["2018-12-06T07:04:07",163,117841]
["2018-12-06T08:04:07",163.30000000000001,117841]
["2018-12-06T09:04:07",163.19999999999999,117841]
["2018-12-06T10:04:28",162.4,117841]
["2018-12-06T11:04:28",163.6,117841]
["2018-12-06T13:04:47",163.9,117841]
["2018-12-06T14:04:48",163.4,117841]
["2018-12-06T15:04:48",163.6,117841]
["2018-12-06T16:04:48",163.9,117841]
["2018-12-06T17:04:48",163.9,117841]
["2018-12-06T18:04:48",164.5,117841]
["2018-12-06T19:04:48",164,117841]
["2018-12-06T20:04:50",164.6,117841]
["2018-12-06T21:04:06",164.5,117841]
["2018-12-06T22:04:06",164.8,117841]
["2018-12-06T23:04:28",164.9,117841]
["2018-12-07T00:04:28",165.1,117841]
["2018-12-07T01:04:26",165.4,117841]
["2018-12-07T02:04:26",165.7,117841]
["2018-12-07T03:04:26",166,117841]
["2018-12-07T04:04:26",166.5,117841]
["2018-12-07T05:04:26",166.6,117841]
["2018-12-07T06:04:26",167.2,117841]
["2018-12-07T07:04:26",167.5,117841]
["2018-12-07T08:04:26",168.5,117841]
["2018-12-07T11:04:07",182.4,117841]
["2018-12-07T12:04:29",185.5,117841]
["2018-12-07T13:04:29",185.8,117841]
["2018-12-07T14:04:29",186,117841]
["2018-12-07T15:04:29",186.9,117841]
["2018-12-07T16:04:29",187.1,117841]
["2018-12-07T18:04:29",188.1,117841]
["2018-12-07T19:04:29",173.4,117841]
["2018-12-07T20:04:29",174.2,117841]
["2018-12-07T21:04:29",174.1,117841]
["2018-12-07T22:04:49",175.1,117841]
["2018-12-07T23:04:28",175.8,117841]
["2018-12-08T00:04:28",176.6,117841]
["2018-12-08T01:04:11",177.8,117841]
["2018-12-08T02:04:31",178.7,117841]
["2018-12-08T03:04:08",179.8,117841]
["2018-12-08T04:04:08",180.1,117841]
["2018-12-08T05:04:08",180.5,117841]
["2018-12-08T06:04:08",181.5,117841]
["2018-12-08T07:04:08",181.8,117841]
["2018-12-08T08:04:28",182.3,117841]
["2018-12-08T09:04:10",182.9,117841]
["2018-12-08T10:04:29",184,117841]
["2018-12-08T11:04:47",185.1,117841]
["2018-12-08T12:04:07",185.1,117841]
["2018-12-08T13:04:07",185.8,117841]
["2018-12-08T14:04:47",186,117841]
["2018-12-08T15:04:47",188.5,117841]
["2018-12-08T16:04:47",187.1,117841]
["2018-12-08T17:04:47",188.2,117841]
["2018-12-08T18:04:47",187.3,117841]
["2018-12-08T19:04:50",189.6,117841]
["2018-12-08T20:04:50",190.4,117841]
["2018-12-08T21:04:49",190.8,117841]
["2018-12-08T22:04:49",188.7,117841]
["2018-12-08T23:04:49",192.4,117841]
["2018-12-09T00:04:49",192.9,117841]
["2018-12-09T01:04:50",196.9,117841]
["2018-12-09T02:04:28",194.2,117841]
["2018-12-09T03:04:28",195.5,117841]
["2018-12-09T04:04:28",196,117841]
["2018-12-09T05:04:28",195.9,117841]
["2018-12-09T06:04:28",197.3,117841]
["2018-12-09T07:04:28",198.2,117841]
["2018-12-09T08:04:08",198.8,117841]
["2018-12-09T09:04:08",199.4,117841]
["2018-12-09T10:04:08",199.7,117841]
["2018-12-09T11:04:26",200.5,117841]
["2018-12-09T12:04:26",200.5,117841]
["2018-12-09T13:04:26",201,117841]
["2018-12-09T14:04:08",201,117841]
["2018-12-09T15:04:08",201.7,117841]
["2018-12-09T16:04:08",202.5,117841]
["2018-12-09T17:04:08",201.9,117841]
["2018-12-09T18:04:08",202.5,117841]
["2018-12-09T19:04:08",203.1,117841]
["2018-12-09T20:04:08",203.2,117841]
["2018-12-09T22:04:08",203.9,117841]
["2018-12-09T23:04:50",203.8,117841]
["2018-12-10T00:04:50",203.9,117841]
["2018-12-10T01:04:50",204.7,117841]
["2018-12-10T02:04:50",204.5,117841]
["2018-12-10T03:04:50",204.8,117841]
["2018-12-10T04:04:50",204.7,117841]
["2018-12-10T05:04:50",205.4,117841]
["2018-12-10T06:04:50",205.4,117841]
["2018-12-10T07:04:50",205.7,117841]
["2018-12-10T08:04:50",205.8,117841]
["2018-12-10T09:04:07",206.1,117841]
["2018-12-10T10:04:07",206.3,117841]
["2018-12-10T11:04:08",205.9,117841]
["2018-12-10T12:04:08",205.8,117841]
["2018-12-10T13:04:07",205.6,117841]
["2018-12-10T14:04:27",205.8,117841]
["2018-12-10T15:04:50",205.9,117841]
["2018-12-10T16:04:50",206,117841]
["2018-12-10T17:04:50",205.7,117841]
["2018-12-10T18:04:50",205.7,117841]
["2018-12-10T19:04:50",205.6,117841]
["2018-12-10T20:04:50",205.5,117841]
["2018-12-10T21:04:50",205.5,117841]
["2018-12-10T22:04:50",206.6,117841]
["2018-12-10T23:04:50",205.4,117841]
["2018-12-11T00:04:27",205.4,117841]
["2018-12-11T01:04:27",205.1,117841]
["2018-12-11T03:04:27",204.6,117841]
["2018-12-11T04:04:27",204.5,117841]
["2018-12-11T05:04:27",204.6,117841]
["2018-12-11T06:04:27",203.9,117841]
["2018-12-11T07:04:27",202.7,117841]
["2018-12-11T08:04:27",203.7,117841]
["2018-12-11T09:04:47",203.1,117841]
["2018-12-11T11:04:29",202.9,117841]
["2018-12-11T11:15:58",197.9,117841]
["2018-12-11T12:04:29",202.6,117841]
["2018-12-11T12:15:58",205.2,117841]
["2018-12-11T13:15:58",205,117841]
["2018-12-11T14:04:46",202.4,117841]
["2018-12-11T14:15:58",206.7,117841]
["2018-12-11T15:04:46",201.8,117841]
["2018-12-11T15:15:58",206.8,117841]
["2018-12-11T16:04:46",202,117841]
["2018-12-11T16:15:58",207.7,117841]
["2018-12-11T17:04:46",201.6,117841]
["2018-12-11T18:04:46",200,117841]
["2018-12-11T18:15:58",209.5,117841]
["2018-12-11T19:15:58",210,117841]
["2018-12-12T00:04:30",201.7,117841]
["2018-12-12T01:04:07",201.3,117841]
["2018-12-12T02:04:49",201.1,117841]
["2018-12-12T03:04:49",201.2,117841]
["2018-12-12T07:04:49",201.9,117841]
["2018-12-12T08:04:49",199,117841]
["2018-12-12T11:04:28",203.6,117841]
["2018-12-12T12:04:28",204.3,117841]
["2018-12-12T13:04:50",205,117841]
["2018-12-12T14:04:29",206.7,117841]
["2018-12-12T15:04:29",206.8,117841]
["2018-12-12T16:04:29",207.7,117841]
["2018-12-12T17:04:29",208.2,117841]
["2018-12-12T18:04:29",209.5,117841]
["2018-12-12T19:04:29",210,117841]
["2018-12-12T20:04:28",210.6,117841]
["2018-12-12T21:04:28",210.7,117841]
["2018-12-12T22:04:27",211.5,117841]
["2018-12-12T23:04:27",212.1,117841]
["2018-12-13T00:04:27",212.1,117841]
["2018-12-13T01:04:06",212.5,117841]
["2018-12-13T02:04:27",213.5,117841]
["2018-12-13T03:04:08",214.1,117841]
["2018-12-13T04:04:08",214.3,117841]
["2018-12-13T05:04:08",215.1,117841]
["2018-12-13T06:04:08",214.6,117841]
["2018-12-13T07:04:08",216,117841]
["2018-12-13T08:04:08",216.5,117841]
["2018-12-13T09:04:29",217.6,117841]
["2018-12-13T10:04:08",218.6,117841]
["2018-12-13T13:04:48",219.4,117841]
["2018-12-13T14:04:48",219.8,117841]
["2018-12-13T15:04:48",221.7,117841]
["2018-12-13T16:04:48",222.4,117841]
["2018-12-13T17:04:48",223,117841]
["2018-12-13T18:04:48",224,117841]
["2018-12-13T19:04:48",225.2,117841]
["2018-12-13T20:02:49",225.9,117841]
["2018-12-13T22:04:26",229.3,117841]
["2018-12-13T23:04:06",230.5,117841]
["2018-12-14T00:04:09",231.3,117841]
["2018-12-14T01:04:06",233,117841]
["2018-12-14T02:04:47",230.8,117841]
["2018-12-14T03:04:47",235.6,117841]
["2018-12-14T04:04:47",236.9,117841]
["2018-12-14T05:04:47",237.7,117841]
["2018-12-14T07:04:47",239.9,117841]
["2018-12-14T08:04:47",241.3,117841]
["2018-12-14T09:04:47",242.5,117841]
["2018-12-14T10:04:47",243.1,117841]
["2018-12-14T11:04:47",244.8,117841]
["2018-12-14T12:04:47",245.7,117841]
["2018-12-14T13:04:29",245.2,117841]
["2018-12-14T14:04:29",247.8,117841]
["2018-12-14T15:04:29",247.4,117841]
["2018-12-14T16:04:29",249.4,117841]
["2018-12-14T17:04:29",248.1,117841]
["2018-12-14T18:04:29",250.4,117841]
["2018-12-14T19:04:29",251.2,117841]
["2018-12-14T20:04:29",252.3,117841]
["2018-12-14T21:04:45",252.3,117841]
["2018-12-14T22:04:49",252.9,117841]
["2018-12-14T23:04:27",254.2,117841]
["2018-12-15T00:04:27",254.5,117841]
["2018-12-15T00:49:08",253.1,117841]
["2018-12-15T01:04:47",255.9,117841]
["2018-12-15T02:04:09",256.2,117841]
["2018-12-15T03:04:09",255.9,117841]
["2018-12-15T04:34:08",256.60000000000002,117841]
["2018-12-15T05:04:09",258.3,117841]
["2018-12-15T05:19:08",257.8,117841]
["2018-12-15T06:04:09",258.3,117841]
["2018-12-15T06:49:08",258.60000000000002,117841]
["2018-12-15T07:04:09",263.60000000000002,117841]
["2018-12-15T07:34:08",259.2,117841]
["2018-12-15T08:04:09",261.3,117841]
["2018-12-15T08:19:08",259.7,117841]
["2018-12-15T10:04:06",260.5,117841]
["2018-12-15T11:04:08",261.10000000000002,117841]
["2018-12-15T12:04:09",261.60000000000002,117841]
["2018-12-15T13:04:09",259.5,117841]
["2018-12-15T14:04:30",262.10000000000002,117841]
["2018-12-15T15:04:49",262,117841]
["2018-12-15T16:04:49",261.89999999999998,117841]
["2018-12-15T17:04:49",262.39999999999998,117841]
["2018-12-15T18:04:49",262.7,117841]
["2018-12-15T19:04:49",262.60000000000002,117841]
["2018-12-15T22:04:29",263.39999999999998,117841]
["2018-12-15T23:04:30",263.5,117841]
["2018-12-16T00:04:30",262.89999999999998,117841]
["2018-12-16T01:04:29",263,117841]
["2018-12-16T03:04:29",263,117841]
["2018-12-16T04:04:29",263.2,117841]
["2018-12-16T05:04:29",262.89999999999998,117841]
["2018-12-16T06:04:29",263,117841]
["2018-12-16T07:04:29",262.8,117841]
["2018-12-16T08:04:26",262.5,117841]
["2018-12-16T09:04:26",262.60000000000002,117841]
["2018-12-16T10:04:27",264.2,117841]
["2018-12-16T11:04:45",261.60000000000002,117841]
["2018-12-16T12:04:45",264.60000000000002,117841]
["2018-12-16T13:04:45",258.39999999999998,117841]
["2018-12-16T14:04:07",261.3,117841]
["2018-12-16T15:04:07",260.8,117841]
["2018-12-16T16:04:07",256.8,117841]
["2018-12-16T17:04:07",260.10000000000002,117841]
["2018-12-16T18:04:07",259.5,117841]
["2018-12-16T18:10:25",259.3,117841]
["2018-12-16T18:25:25",259.3,117841]
["2018-12-16T18:40:25",258.8,117841]
["2018-12-16T18:55:25",258.39999999999998,117841]
["2018-12-16T19:04:07",259.3,117841]
["2018-12-16T19:10:25",257.89999999999998,117841]
["2018-12-16T19:25:25",257.2,117841]
["2018-12-16T20:04:07",258.8,117841]
["2018-12-16T22:04:47",257.89999999999998,117841]
["2018-12-16T23:04:45",257.2,117841]
["2018-12-17T00:04:45",257.2,117841]
["2018-12-17T01:04:47",256.7,117841]
["2018-12-17T03:04:47",255.2,117841]
["2018-12-17T05:04:47",254,117841]
["2018-12-17T06:04:47",241.1,117841]
["2018-12-17T07:04:47",239.5,117841]
["2018-12-17T08:04:47",252.4,117841]
["2018-12-17T09:04:47",251.8,117841]
["2018-12-17T10:04:08",251,117841]
["2018-12-17T11:04:07",250.6,117841]
["2018-12-17T12:04:06",249.9,117841]
["2018-12-17T13:04:06",252.2,117841]
["2018-12-17T14:04:47",248,117841]
["2018-12-17T15:04:47",247.2,117841]
["2018-12-17T16:04:47",246.8,117841]
["2018-12-17T18:04:47",245,117841]
["2018-12-17T20:04:47",243.8,117841]
["2018-12-17T21:04:47",244.3,117841]
["2018-12-17T22:04:49",243.1,117841]
["2018-12-17T23:04:48",242.4,117841]
["2018-12-18T01:04:29",240.7,117841]
["2018-12-18T02:04:29",239.9,117841]
["2018-12-18T03:04:25",239,117841]
["2018-12-18T04:04:25",237.8,117841]
["2018-12-18T05:04:25",237.5,117841]
["2018-12-18T06:04:25",236.6,117841]
["2018-12-18T07:04:25",236,117841]
["2018-12-18T08:04:25",235,117841]
["2018-12-18T09:04:45",234.2,117841]
["2018-12-18T10:04:45",233.5,117841]
["2018-12-18T11:04:27",233,117841]
["2018-12-18T12:04:05",232.2,117841]
["2018-12-18T13:04:07",231.3,117841]
["2018-12-18T14:04:07",230.9,117841]
["2018-12-18T15:04:07",229.8,117841]
["2018-12-18T16:04:07",228.9,117841]
["2018-12-18T17:04:07",228.4,117841]
["2018-12-18T18:04:07",227.3,117841]
["2018-12-18T19:04:07",226.3,117841]
["2018-12-18T20:04:27",225.5,117841]
["2018-12-18T21:04:27",225.2,117841]
["2018-12-18T22:04:25",224.3,117841]
["2018-12-18T23:04:44",223.8,117841]
["2018-12-19T00:04:44",223.1,117841]
["2018-12-19T01:04:44",222.2,117841]
["2018-12-19T02:04:44",221.7,117841]
["2018-12-19T03:04:44",221.3,117841]
["2018-12-19T04:04:44",220.6,117841]
["2018-12-19T05:04:44",220.2,117841]
["2018-12-19T06:04:44",219,117841]
["2018-12-19T07:04:44",219.1,117841]
["2018-12-19T08:04:26",218.4,117841]
["2018-12-19T09:04:29",218.2,117841]
["2018-12-19T10:04:25",218.1,117841]
["2018-12-19T11:04:25",217.5,117841]
["2018-12-19T12:04:29",217.3,117841]
["2018-12-19T13:04:29",211,117841]
["2018-12-19T14:04:29",217,117841]
["2018-12-19T15:04:29",210.7,117841]
["2018-12-19T16:04:29",217.2,117841]
["2018-12-19T17:04:29",216.4,117841]
["2018-12-19T18:04:29",217.9,117841]
["2018-12-19T19:04:29",216.3,117841]
["2018-12-19T22:04:28",216.6,117841]
["2018-12-19T23:04:46",216.2,117841]
["2018-12-20T00:04:26",216.4,117841]
["2018-12-20T01:04:48",216.9,117841]
["2018-12-20T02:04:28",217,117841]
["2018-12-20T03:04:06",217.2,117841]
["2018-12-20T04:04:06",217.1,117841]
["2018-12-20T05:04:06",217.3,117841]
["2018-12-20T06:04:06",217.6,117841]
["2018-12-20T07:04:06",217.7,117841]
["2018-12-20T08:04:06",217.8,117841]
["2018-12-20T09:04:08",217.8,117841]
["2018-12-20T10:04:08",218,117841]
["2018-12-20T11:04:08",218.2,117841]
["2018-12-20T12:04:46",217.7,117841]
["2018-12-20T13:04:46",218.2,117841]
["2018-12-20T14:04:46",218,117841]
["2018-12-20T15:04:46",217.5,117841]
["2018-12-20T16:04:46",217.9,117841]
["2018-12-20T17:04:46",217.8,117841]
["2018-12-20T18:04:46",217.9,117841]
["2018-12-20T19:04:46",217.9,117841]
["2018-12-20T20:04:06",217.2,117841]
["2018-12-20T21:04:06",216.5,117841]
["2018-12-20T22:04:04",217.5,117841]
["2018-12-20T23:04:04",216.7,117841]
["2018-12-21T01:04:06",216,117841]
["2018-12-21T02:04:06",216.3,117841]
["2018-12-21T03:04:44",216,117841]
["2018-12-21T04:04:44",215.7,117841]
["2018-12-21T05:04:44",215.4,117841]
["2018-12-21T06:04:44",214.8,117841]
["2018-12-21T07:04:44",215.1,117841]
["2018-12-21T08:04:44",214.7,117841]
["2018-12-21T09:04:07",214.9,117841]
["2018-12-21T10:04:07",214.2,117841]
["2018-12-21T11:04:45",214.6,117841]
["2018-12-21T12:04:45",214.4,117841]
["2018-12-21T13:04:46",213.5,117841]
["2018-12-21T15:04:25",213.4,117841]
["2018-12-21T16:04:25",212.6,117841]
["2018-12-21T17:04:25",213.7,117841]
["2018-12-21T18:04:25",217,117841]
["2018-12-21T19:04:25",211.9,117841]
["2018-12-21T20:04:25",212.3,117841]
["2018-12-21T21:04:45",212.4,117841]
["2018-12-21T22:44:07",212.2,117841]
["2018-12-21T23:04:47",211.7,117841]
["2018-12-21T23:44:07",211.7,117841]
["2018-12-22T00:04:46",211.8,117841]
["2018-12-22T00:44:07",211.8,117841]
["2018-12-22T01:04:46",211.5,117841]
["2018-12-22T01:44:07",211.5,117841]
["2018-12-22T02:04:08",211.4,117841]
["2018-12-22T02:44:07",211.4,117841]
["2018-12-22T03:04:08",211.2,117841]
["2018-12-22T03:44:07",211.2,117841]
["2018-12-22T04:04:08",211.2,117841]
["2018-12-22T04:44:07",211.2,117841]
["2018-12-22T05:04:08",211.1,117841]
["2018-12-22T05:44:07",211.1,117841]
["2018-12-22T06:04:08",210.8,117841]
["2018-12-22T06:44:07",210.8,117841]
["2018-12-22T07:04:08",210.9,117841]
["2018-12-22T07:44:07",210.9,117841]
["2018-12-22T08:04:08",210.7,117841]
["2018-12-22T08:16:24",216.5,117841]
["2018-12-22T08:44:07",210.7,117841]
["2018-12-22T10:04:47",209.7,117841]
["2018-12-22T11:04:27",210.5,117841]
["2018-12-22T12:04:27",211,117841]
["2018-12-22T13:04:45",210.3,117841]
["2018-12-22T14:04:48",210.5,117841]
["2018-12-22T15:04:48",210.2,117841]
["2018-12-22T16:04:48",210.6,117841]
["2018-12-22T17:04:48",208.6,117841]
["2018-12-22T18:04:48",210.6,117841]
["2018-12-22T19:04:48",211.3,117841]
["2018-12-22T20:04:46",211.3,117841]
["2018-12-22T21:04:47",211.2,117841]
["2018-12-22T22:04:47",212,117841]
["2018-12-22T23:04:46",212,117841]
["2018-12-23T00:04:46",212.5,117841]
["2018-12-23T01:04:46",212.4,117841]
["2018-12-23T02:04:46",213.1,117841]
["2018-12-23T03:04:46",213.3,117841]
["2018-12-23T05:04:46",214.2,117841]
["2018-12-23T06:04:46",214.6,117841]
["2018-12-23T07:04:46",215.3,117841]
["2018-12-23T08:04:46",215.5,117841]
["2018-12-23T09:04:46",216.7,117841]
["2018-12-23T10:04:44",216.7,117841]
["2018-12-23T11:04:44",217.2,117841]
["2018-12-23T12:04:27",217.7,117841]
["2018-12-23T13:04:07",218.3,117841]
["2018-12-23T14:04:07",219.1,117841]
["2018-12-23T15:04:07",219.2,117841]
["2018-12-23T16:04:07",220.6,117841]
["2018-12-23T17:04:07",220.6,117841]
["2018-12-23T18:04:07",221,117841]
["2018-12-23T19:04:07",225.3,117841]
["2018-12-23T20:04:07",222.6,117841]
["2018-12-23T21:04:05",223.7,117841]
["2018-12-23T21:24:24",212,117841]
["2018-12-23T21:44:24",212,117841]
["2018-12-23T22:04:05",212.5,117841]
["2018-12-23T22:24:24",212.4,117841]
["2018-12-23T22:44:24",213.1,117841]
["2018-12-23T23:04:08",213.3,117841]
["2018-12-23T23:24:24",213.5,117841]
["2018-12-23T23:44:24",214.2,117841]
["2018-12-24T00:24:24",215.3,117841]
["2018-12-24T02:04:24",228.8,117841]
["2018-12-24T03:04:24",229.5,117841]
["2018-12-24T04:04:24",230.5,117841]
["2018-12-24T05:04:24",231.5,117841]
["2018-12-24T06:04:24",232.6,117841]
["2018-12-24T07:04:24",233.8,117841]
["2018-12-24T08:04:24",234.7,117841]
["2018-12-24T09:04:25",235.4,117841]
["2018-12-24T10:04:25",236.5,117841]
["2018-12-24T11:04:06",236.9,117841]
["2018-12-24T12:04:05",237.9,117841]
["2018-12-24T13:04:47",238.8,117841]
["2018-12-24T14:04:06",241.1,117841]
["2018-12-24T15:04:27",240.4,117841]
["2018-12-24T16:04:27",238.4,117841]
["2018-12-24T18:04:27",241.1,117841]
["2018-12-24T19:04:27",243.4,117841]
["2018-12-24T20:04:27",244,117841]
["2018-12-24T23:04:23",246.3,117841]
["2018-12-25T01:04:46",246.7,117841]
["2018-12-25T02:04:28",234,117841]
["2018-12-25T02:27:15",229.5,117841]
["2018-12-25T03:04:28",241,117841]
["2018-12-25T04:04:28",247.8,117841]
["2018-12-25T05:04:28",247.8,117841]
["2018-12-25T06:04:28",248.2,117841]
["2018-12-25T07:04:28",247.9,117841]
["2018-12-25T08:04:28",248.4,117841]
["2018-12-25T10:04:27",248.5,117841]
["2018-12-25T11:04:27",248.6,117841]
["2018-12-25T12:04:28",249,117841]
["2018-12-25T13:04:28",249,117841]
["2018-12-25T14:04:06",248.4,117841]
["2018-12-25T17:04:06",248.8,117841]
["2018-12-25T20:04:03",248.1,117841]
["2018-12-25T21:04:26",248.1,117841]
["2018-12-25T22:04:26",247.9,117841]
["2018-12-25T23:04:26",247.9,117841]
["2018-12-26T00:04:08",247.4,117841]
["2018-12-26T01:04:07",247.5,117841]
["2018-12-26T02:04:07",247.2,117841]
["2018-12-26T03:04:47",246.7,117841]
["2018-12-26T04:04:47",246.6,117841]
["2018-12-26T05:04:47",246,117841]
["2018-12-26T06:04:47",246.2,117841]
["2018-12-26T07:04:47",245.7,117841]
["2018-12-26T08:04:47",245.4,117841]
["2018-12-26T09:04:47",245.3,117841]
["2018-12-26T10:04:25",245.2,117841]
["2018-12-26T11:04:28",244,117841]
["2018-12-26T12:04:28",244.3,117841]
["2018-12-26T13:04:28",244.2,117841]
["2018-12-26T14:04:28",244.2,117841]
["2018-12-26T15:04:28",243.8,117841]
["2018-12-26T16:04:28",243.6,117841]
["2018-12-26T17:04:28",243.5,117841]
["2018-12-26T18:04:28",242.9,117841]
["2018-12-26T19:04:28",242.5,117841]
["2018-12-26T20:04:28",242.7,117841]
["2018-12-26T21:04:24",242.3,117841]
["2018-12-26T22:04:04",242.2,117841]
["2018-12-26T23:04:03",241.8,117841]
["2018-12-27T00:04:03",241.2,117841]
["2018-12-27T01:04:43",241.4,117841]
["2018-12-27T02:04:04",240.9,117841]
["2018-12-27T03:04:06",241.1,117841]
["2018-12-27T04:04:06",240.9,117841]
["2018-12-27T05:04:06",241.2,117841]
["2018-12-27T06:04:06",241.1,117841]
["2018-12-27T07:04:06",241,117841]
["2018-12-27T08:04:06",241,117841]
["2018-12-27T09:04:04",241.2,117841]
["2018-12-27T10:04:25",241.3,117841]
["2018-12-27T11:04:25",242,117841]
["2018-12-27T12:04:27",241.9,117841]
["2018-12-27T13:04:47",242,117841]
["2018-12-27T14:04:44",242,117841]
["2018-12-27T15:04:44",242.3,117841]
["2018-12-27T16:04:44",242.9,117841]
["2018-12-27T17:04:44",242.7,117841]
["2018-12-27T18:04:44",242.8,117841]
["2018-12-27T19:04:44",242.5,117841]
["2018-12-27T20:04:44",242.7,117841]
["2018-12-27T21:04:43",242.3,117841]
["2018-12-27T22:04:43",242.2,117841]
["2018-12-28T00:04:45",241.2,117841]
["2018-12-28T01:04:24",241.4,117841]
["2018-12-28T02:04:46",240.9,117841]
["2018-12-28T03:04:46",241.1,117841]
["2018-12-28T04:04:46",240.9,117841]
["2018-12-28T05:04:46",241.2,117841]
["2018-12-28T06:04:46",244.5,117841]
["2018-12-28T08:04:46",244.6,117841]
["2018-12-28T10:04:43",244.8,117841]
["2018-12-28T11:04:43",244.5,117841]
["2018-12-28T12:04:06",244.9,117841]
["2018-12-28T13:04:06",244.6,117841]
["2018-12-28T14:04:06",244.3,117841]
["2018-12-28T16:04:24",244.4,117841]
["2018-12-28T20:04:47",244.9,117841]
["2018-12-28T20:28:15",244.2,117841]
["2018-12-28T20:40:15",244.2,117841]
["2018-12-28T20:52:15",244.2,117841]
["2018-12-28T21:04:47",244.3,117841]
["2018-12-28T21:16:15",244.5,117841]
["2018-12-28T21:28:15",244.6,117841]
["2018-12-28T21:40:15",244.6,117841]
["2018-12-28T21:52:15",244.6,117841]
["2018-12-28T22:16:15",244.5,117841]
["2018-12-28T23:04:26",250.3,117841]
["2018-12-29T00:04:04",245.9,117841]
["2018-12-29T01:04:04",246.1,117841]
["2018-12-29T02:04:04",246.5,117841]
["2018-12-29T03:04:04",247.1,117841]
["2018-12-29T04:04:04",247.6,117841]
["2018-12-29T05:04:04",248.2,117841]
["2018-12-29T06:04:04",248.6,117841]
["2018-12-29T07:04:05",249.1,117841]
["2018-12-29T09:04:26",249.9,117841]
["2018-12-29T10:04:26",250.4,117841]
["2018-12-29T11:04:47",251.1,117841]
["2018-12-29T12:04:47",250.9,117841]
["2018-12-29T13:04:47",252,117841]
["2018-12-29T14:04:05",252.3,117841]
["2018-12-29T15:04:45",252.9,117841]
["2018-12-29T16:04:45",253.8,117841]
["2018-12-29T17:04:45",253.7,117841]
["2018-12-29T18:04:45",254.3,117841]
["2018-12-29T19:04:45",254.5,117841]
["2018-12-29T20:04:46",255,117841]
["2018-12-29T21:04:46",255.5,117841]
["2018-12-29T22:04:24",255.9,117841]
["2018-12-29T23:04:24",256.3,117841]
["2018-12-30T00:04:24",256.8,117841]
["2018-12-30T01:04:47",257.8,117841]
["2018-12-30T02:04:26",257.5,117841]
["2018-12-30T06:04:26",264.60000000000002,117841]
["2018-12-30T07:04:26",258.39999999999998,117841]
["2018-12-30T08:04:26",258.5,117841]
["2018-12-30T09:04:25",258.8,117841]
["2018-12-30T10:04:05",258.10000000000002,117841]
["2018-12-30T12:04:43",258.8,117841]
["2018-12-30T14:04:03",258.89999999999998,117841]
["2018-12-30T15:04:03",258.89999999999998,117841]
["2018-12-30T17:04:03",258.5,117841]
["2018-12-30T18:04:03",260.5,117841]
["2018-12-30T19:04:03",257.89999999999998,117841]
["2018-12-30T20:04:06",257.8,117841]
["2018-12-30T21:04:06",257.5,117841]
["2018-12-30T22:04:05",257.3,117841]
["2018-12-30T23:04:23",257.2,117841]
["2018-12-31T01:04:06",256.5,117841]
["2018-12-31T02:04:06",256.39999999999998,117841]
["2018-12-31T03:04:06",256.2,117841]
["2018-12-31T05:04:06",255.2,117841]
["2018-12-31T06:04:06",255,117841]
["2018-12-31T07:04:06",254.2,117841]
["2018-12-31T08:04:06",253.9,117841]
["2018-12-31T09:04:06",253.2,117841]
["2018-12-31T10:04:06",253,117841]
["2018-12-31T11:04:03",255.6,117841]
["2018-12-31T12:04:03",251.5,117841]
["2018-12-31T13:04:26",251,117841]
["2018-12-31T14:04:03",250.5,117841]
["2018-12-31T15:04:03",249.7,117841]
["2018-12-31T16:04:03",249.3,117841]
["2018-12-31T17:04:03",248.3,117841]
["2018-12-31T18:04:03",247.8,117841]
["2018-12-31T19:04:03",246.7,117841]
["2018-12-31T20:04:03",246,117841]
["2018-12-31T21:04:03",245.4,117841]
["2018-12-31T22:04:47",244.7,117841]
["2018-12-31T23:04:43",244,117841]
["2019-01-01T00:04:46",243.4,117841]
["2019-01-01T01:04:07",242.6,117841]
["2019-01-01T02:04:07",241.9,117841]
["2019-01-01T04:04:06",240.1,117841]
["2019-01-01T05:04:06",239.1,117841]
["2019-01-01T06:04:06",238,117841]
["2019-01-01T07:04:06",237.5,117841]
["2019-01-01T08:04:06",236.3,117841]
["2019-01-01T09:04:22",241.8,117841]
["2019-01-01T10:04:25",234.6,117841]
["2019-01-01T11:04:25",233.4,117841]
["2019-01-01T12:04:07",232.5,117841]
["2019-01-01T13:04:07",231.3,117841]
["2019-01-01T14:04:07",230.6,117841]
["2019-01-01T15:04:07",229.2,117841]
["2019-01-01T16:04:07",228.5,117841]
["2019-01-01T17:04:07",227.6,117841]
["2019-01-01T18:04:07",225.8,117841]
["2019-01-01T19:04:03",225.4,117841]
["2019-01-01T20:04:03",224.4,117841]
["2019-01-01T22:04:02",222.1,117841]
["2019-01-02T00:04:44",220.5,117841]
["2019-01-02T02:04:44",218.4,117841]
["2019-01-02T03:04:44",217.6,117841]
["2019-01-02T04:04:44",216.3,117841]
["2019-01-02T05:04:44",215.5,117841]
["2019-01-02T06:04:44",214.4,117841]
["2019-01-02T07:04:44",213.3,117841]
["2019-01-02T08:04:44",212.1,117841]
["2019-01-02T09:04:44",211.2,117841]
["2019-01-02T10:04:06",210.3,117841]
["2019-01-02T11:04:06",209.3,117841]
["2019-01-02T12:04:26",208,117841]
["2019-01-02T13:04:23",206.7,117841]
["2019-01-02T14:04:23",205.9,117841]
["2019-01-02T15:04:23",204.8,117841]
["2019-01-02T16:04:23",203.8,117841]
["2019-01-02T17:04:23",203.1,117841]
["2019-01-02T18:04:23",201.6,117841]
["2019-01-02T19:04:23",201,117841]
["2019-01-02T20:04:23",200,117841]
["2019-01-02T21:04:06",199,117841]
["2019-01-02T22:04:07",198.2,117841]
["2019-01-02T23:04:07",197.2,117841]
["2019-01-03T00:04:42",196.4,117841]
["2019-01-03T01:32:26",194.5,117841]
["2019-01-03T02:04:43",194.5,117841]
["2019-01-03T02:32:26",193.6,117841]
["2019-01-03T03:04:43",193.6,117841]
["2019-01-03T03:32:26",192.8,117841]
["2019-01-03T04:32:26",192,117841]
["2019-01-03T05:32:26",191.1,117841]
["2019-01-03T06:04:43",191.1,117841]
["2019-01-03T06:32:26",190.4,117841]
["2019-01-03T07:32:26",189.4,117841]
["2019-01-03T08:04:43",189.4,117841]
["2019-01-03T08:32:26",188.7,117841]
["2019-01-03T09:32:26",187.9,117841]
["2019-01-03T10:32:26",187,117841]
["2019-01-03T11:32:26",186.4,117841]
["2019-01-03T12:04:44",186.4,117841]
["2019-01-03T13:04:42",185.3,117841]
["2019-01-03T14:04:03",184.7,117841]
["2019-01-03T15:04:44",183.7,117841]
["2019-01-03T16:04:44",182.9,117841]
["2019-01-03T17:04:44",182.5,117841]
["2019-01-03T18:04:44",182.2,117841]
["2019-01-03T19:04:44",180.5,117841]
["2019-01-03T20:04:44",180.5,117841]
["2019-01-03T21:04:44",180.2,117841]
["2019-01-03T22:04:44",179.4,117841]
["2019-01-03T23:04:03",178.9,117841]
["2019-01-04T00:04:03",178.2,117841]
["2019-01-04T01:04:46",178,117841]
["2019-01-04T02:04:46",177.6,117841]
["2019-01-04T03:04:46",177,117841]
["2019-01-04T04:04:46",176.5,117841]
["2019-01-04T05:04:46",175.9,117841]
["2019-01-04T06:04:46",175.6,117841]
["2019-01-04T07:04:46",175.4,117841]
["2019-01-04T08:04:46",175.1,117841]
["2019-01-04T09:04:44",174.9,117841]
["2019-01-04T10:04:44",174.5,117841]
["2019-01-04T11:04:44",174.3,117841]
["2019-01-04T12:04:46",174.3,117841]
["2019-01-04T13:04:46",173.9,117841]
["2019-01-04T14:04:26",173.9,117841]
["2019-01-04T15:04:26",174,117841]
["2019-01-04T16:04:26",173.8,117841]
["2019-01-04T17:04:26",173.9,117841]
["2019-01-04T18:04:26",173.9,117841]
["2019-01-04T19:04:26",173.9,117841]
["2019-01-04T22:04:25",174.5,117841]
["2019-01-04T23:04:24",174.7,117841]
["2019-01-05T00:04:24",174.9,117841]
["2019-01-05T01:04:05",175.2,117841]
["2019-01-05T02:04:05",175.6,117841]
["2019-01-05T03:04:05",175.9,117841]
["2019-01-05T04:04:05",176.5,117841]
["2019-01-05T05:04:05",176.8,117841]
["2019-01-05T06:04:05",177.5,117841]
["2019-01-05T07:04:05",178.1,117841]
["2019-01-05T08:04:24",178.6,117841]
["2019-01-05T09:04:24",179.4,117841]
["2019-01-05T11:04:04",180.7,117841]
["2019-01-05T12:04:04",181.5,117841]
["2019-01-05T13:04:26",182.7,117841]
["2019-01-05T14:04:44",182.7,117841]
["2019-01-05T15:04:44",184.1,117841]
["2019-01-05T16:04:44",185.1,117841]
["2019-01-05T17:04:44",185.8,117841]
["2019-01-05T18:04:44",186.4,117841]
["2019-01-05T19:04:44",187.6,117841]
["2019-01-05T20:04:46",189.1,117841]
["2019-01-05T21:04:46",189.6,117841]
["2019-01-05T22:04:06",191.1,117841]
["2019-01-05T23:04:06",191.6,117841]
["2019-01-06T00:04:06",192.4,117841]
["2019-01-06T02:04:03",194.1,117841]
["2019-01-06T03:04:03",195.1,117841]
["2019-01-06T04:04:03",195.6,117841]
["2019-01-06T05:04:03",196.1,117841]
["2019-01-06T06:04:03",196.8,117841]
["2019-01-06T07:04:03",197.9,117841]
["2019-01-06T08:04:03",199.2,117841]
["2019-01-06T09:04:03",198.7,117841]
["2019-01-06T09:48:23",200.5,117841]
["2019-01-06T10:04:03",199.2,117841]
["2019-01-06T10:48:23",200.8,117841]
["2019-01-06T11:04:44",199.6,117841]
["2019-01-06T11:48:23",201.1,117841]
["2019-01-06T12:04:44",199.7,117841]
["2019-01-06T12:48:23",201.4,117841]
["2019-01-06T13:04:02",200.4,117841]
["2019-01-06T13:48:23",201.5,117841]
["2019-01-06T14:04:41",200.5,117841]
["2019-01-06T14:48:23",201.5,117841]
["2019-01-06T15:04:02",200.8,117841]
["2019-01-06T15:48:23",201.3,117841]
["2019-01-06T16:04:02",201.1,117841]
["2019-01-06T16:48:23",202.3,117841]
["2019-01-06T17:04:02",201.4,117841]
["2019-01-06T17:48:23",202.2,117841]
["2019-01-06T18:04:02",201.5,117841]
["2019-01-06T18:48:23",202.5,117841]
["2019-01-06T19:04:02",201.5,117841]
["2019-01-06T19:48:23",202.5,117841]
["2019-01-06T20:04:02",201.3,117841]
["2019-01-06T21:04:02",202.3,117841]
["2019-01-06T22:04:05",202.2,117841]
["2019-01-06T23:04:05",202.5,117841]
["2019-01-07T00:04:43",202.5,117841]
["2019-01-07T01:04:46",203,117841]
["2019-01-07T02:04:02",203,117841]
["2019-01-07T03:04:02",203,117841]
["2019-01-07T04:04:02",203.1,117841]
["2019-01-07T05:04:02",203.2,117841]
["2019-01-07T06:04:02",203.2,117841]
["2019-01-07T07:04:02",203.1,117841]
["2019-01-07T08:04:02",203.2,117841]
["2019-01-07T09:04:05",203.3,117841]
["2019-01-07T10:04:03",203.2,117841]
["2019-01-07T11:04:04",203.4,117841]
["2019-01-07T12:04:04",203,117841]
["2019-01-07T13:04:44",203.4,117841]
["2019-01-07T15:04:44",204,117841]
["2019-01-07T17:04:44",203.4,117841]
["2019-01-07T18:04:44",203.5,117841]
["2019-01-07T20:04:03",203.3,117841]
["2019-01-07T22:04:03",202.1,117841]
["2019-01-07T23:04:45",203.8,117841]
["2019-01-08T00:04:03",203.4,117841]
["2019-01-08T01:04:43",203.5,117841]
["2019-01-08T02:04:05",203.6,117841]
["2019-01-08T02:32:25",203,117841]
["2019-01-08T03:04:46",203.4,117841]
["2019-01-08T04:04:46",203.6,117841]
["2019-01-08T04:32:25",202.9,117841]
["2019-01-08T05:04:46",203.5,117841]
["2019-01-08T05:32:25",202.8,117841]
["2019-01-08T06:04:46",203.4,117841]
["2019-01-08T07:04:46",203.3,117841]
["2019-01-08T07:32:25",202.8,117841]
["2019-01-08T08:04:46",203.2,117841]
["2019-01-08T08:32:25",202.4,117841]
["2019-01-08T09:04:46",203.2,117841]
["2019-01-08T09:32:25",202.7,117841]
["2019-01-08T10:04:23",203.1,117841]
["2019-01-08T10:32:25",201.9,117841]
["2019-01-08T11:04:23",203,117841]
["2019-01-08T11:32:25",204,117841]
["2019-01-08T12:04:23",202.9,117841]
["2019-01-08T12:32:25",203,117841]
["2019-01-08T12:45:34",203.2,117841]
["2019-01-08T13:04:04",199.7,117841]
["2019-01-08T13:45:34",203.2,117841]
["2019-01-08T14:04:04",202.8,117841]
["2019-01-08T14:45:34",203.1,117841]
["2019-01-08T15:04:04",199.7,117841]
["2019-01-08T15:45:34",203,117841]
["2019-01-08T16:45:34",202.9,117841]
["2019-01-08T17:04:04",202.8,117841]
["2019-01-08T17:45:34",202.9,117841]
["2019-01-08T18:45:34",202.8,117841]
["2019-01-08T19:04:04",201.9,117841]
["2019-01-08T19:45:34",202.9,117841]
["2019-01-08T20:04:45",203.2,117841]
["2019-01-08T21:04:43",203,117841]
["2019-01-08T21:45:34",202.8,117841]
["2019-01-08T22:04:43",198.5,117841]
["2019-01-08T22:45:34",201.9,117841]
["2019-01-08T23:04:05",203,117841]
["2019-01-09T01:04:05",204.7,117841]
["2019-01-09T02:04:42",203.2,117841]
["2019-01-09T04:04:42",203.4,117841]
["2019-01-09T05:04:42",201.6,117841]
["2019-01-09T06:04:42",203.6,117841]
["2019-01-09T07:04:42",203.7,117841]
["2019-01-09T08:04:42",203.7,117841]
["2019-01-09T09:04:42",202.2,117841]
["2019-01-09T10:04:42",204.1,117841]
["2019-01-09T12:04:24",204.5,117841]
["2019-01-09T13:04:24",205,117841]
["2019-01-09T14:04:22",207.1,117841]
["2019-01-09T15:04:22",205.7,117841]
["2019-01-09T16:04:22",205.4,117841]
["2019-01-09T17:04:22",205.7,117841]
["2019-01-09T19:04:22",206.2,117841]
["2019-01-09T20:04:22",206.8,117841]
["2019-01-09T21:04:05",206.9,117841]
["2019-01-09T22:04:44",207.2,117841]
["2019-01-09T23:04:44",207.5,117841]
["2019-01-10T00:04:44",208.2,117841]
["2019-01-10T01:04:24",208.6,117841]
["2019-01-10T02:04:24",209,117841]
["2019-01-10T03:04:24",209.3,117841]
["2019-01-10T05:03:51",209.9,117841]
["2019-01-10T07:04:24",210.4,117841]
["2019-01-10T08:04:24",210.5,117841]
["2019-01-10T09:04:24",211,117841]
["2019-01-10T10:04:24",211.2,117841]
["2019-01-10T11:04:05",211.8,117841]
["2019-01-10T12:04:05",211.9,117841]
["2019-01-10T13:04:22",212.6,117841]
["2019-01-10T14:04:24",212.3,117841]
["2019-01-10T15:04:24",212.8,117841]
["2019-01-10T16:04:24",213.4,117841]
["2019-01-10T17:04:24",213.5,117841]
["2019-01-10T18:04:24",214.1,117841]
["2019-01-10T19:04:24",214.4,117841]
["2019-01-10T20:04:24",214.7,117841]
["2019-01-10T22:04:45",215.1,117841]
["2019-01-10T23:04:45",215.7,117841]
["2019-01-11T00:04:45",216.1,117841]
["2019-01-11T01:04:45",216.5,117841]
["2019-01-11T02:04:45",216.6,117841]
["2019-01-11T03:04:45",217.1,117841]
["2019-01-11T04:04:45",217.1,117841]
["2019-01-11T05:04:45",217.6,117841]
["2019-01-11T06:04:45",218.1,117841]
["2019-01-11T07:04:45",218.3,117841]
["2019-01-11T08:04:45",218.4,117841]
["2019-01-11T10:04:44",219.1,117841]
["2019-01-11T11:04:44",219.3,117841]
["2019-01-11T12:04:41",225.8,117841]
["2019-01-11T13:04:20",219.2,117841]
["2019-01-11T14:04:20",220.1,117841]
["2019-01-11T16:04:20",219.5,117841]
["2019-01-11T18:04:20",220.7,117841]
["2019-01-11T19:04:20",220.6,117841]
["2019-01-11T20:04:20",220.7,117841]
["2019-01-11T21:04:43",220.7,117841]
["2019-01-12T00:04:43",220.8,117841]
["2019-01-12T01:04:25",220.7,117841]
["2019-01-12T02:04:03",224,117841]
["2019-01-12T03:04:03",224.4,117841]
["2019-01-12T04:04:03",224.4,117841]
["2019-01-12T05:04:03",224.7,117841]
["2019-01-12T06:04:03",225.1,117841]
["2019-01-12T07:04:03",225,117841]
["2019-01-12T08:04:03",225.1,117841]
["2019-01-12T09:04:03",225.1,117841]
["2019-01-12T10:04:40",225.2,117841]
["2019-01-12T11:04:40",224.9,117841]
["2019-01-12T12:04:40",225.4,117841]
["2019-01-12T13:04:44",221.4,117841]
["2019-01-12T14:04:44",221.5,117841]
["2019-01-12T15:04:44",221.5,117841]
["2019-01-12T16:04:44",221.8,117841]
["2019-01-12T17:04:44",221.9,117841]
["2019-01-12T18:04:44",221.8,117841]
["2019-01-12T19:04:44",222.3,117841]
["2019-01-12T20:04:44",222.3,117841]
["2019-01-12T21:04:04",222.8,117841]
["2019-01-12T22:04:02",223,117841]
["2019-01-12T23:04:02",223.4,117841]
["2019-01-13T00:04:02",223.4,117841]
["2019-01-13T01:04:20",222.2,117841]
["2019-01-13T03:04:20",224.4,117841]
["2019-01-13T04:04:20",224.4,117841]
["2019-01-13T05:04:20",224.7,117841]
["2019-01-13T06:04:20",225.1,117841]
["2019-01-13T07:04:20",225,117841]
["2019-01-13T08:04:20",225.1,117841]
["2019-01-13T09:04:03",225.1,117841]
["2019-01-13T10:04:03",225.2,117841]
["2019-01-13T11:04:42",224.9,117841]
["2019-01-13T12:04:42",225.4,117841]
["2019-01-13T13:04:02",225.8,117841]
["2019-01-13T14:04:02",225.1,117841]
["2019-01-13T15:04:02",224.7,117841]
["2019-01-13T16:04:02",226.7,117841]
["2019-01-13T18:04:02",225.2,117841]
["2019-01-13T19:04:02",224.2,117841]
["2019-01-13T20:04:02",224.1,117841]
["2019-01-13T23:04:41",224.2,117841]
["2019-01-14T00:04:43",223.6,117841]
["2019-01-14T01:04:23",223.3,117841]
["2019-01-14T02:04:44",223.4,117841]
["2019-01-14T03:04:01",222.8,117841]
["2019-01-14T04:04:01",222.3,117841]
["2019-01-14T05:04:01",222.1,117841]
["2019-01-14T06:04:01",221.8,117841]
["2019-01-14T07:04:01",221.1,117841]
["2019-01-14T08:04:01",220.8,117841]
["2019-01-14T09:04:44",220.3,117841]
["2019-01-14T10:04:01",220.2,117841]
["2019-01-14T11:04:01",219.3,117841]
["2019-01-14T12:04:03",219.1,117841]
["2019-01-14T13:04:40",218.4,117841]
["2019-01-14T14:04:40",218,117841]
["2019-01-14T15:04:40",217.8,117841]
["2019-01-14T16:04:40",217.1,117841]
["2019-01-14T17:04:40",216.6,117841]
["2019-01-14T18:04:40",216.2,117841]
["2019-01-14T19:04:40",215.6,117841]
["2019-01-14T20:04:40",215.3,117841]
["2019-01-14T21:04:41",214.9,117841]
["2019-01-14T22:04:41",214.1,117841]
["2019-01-14T23:04:44",213.6,117841]
["2019-01-15T00:04:43",213.1,117841]
["2019-01-15T01:04:24",213.2,117841]
["2019-01-15T02:04:43",212.6,117841]
["2019-01-15T03:04:21",212,117841]
["2019-01-15T04:04:21",211.5,117841]
["2019-01-15T05:04:21",210.8,117841]
["2019-01-15T11:04:23",207.9,117841]
["2019-01-15T12:04:01",207.4,117841]
["2019-01-15T13:04:01",206.7,117841]
["2019-01-15T14:04:01",206.6,117841]
["2019-01-15T15:04:01",206.5,117841]
["2019-01-15T16:04:01",205.7,117841]
["2019-01-15T17:04:01",205.3,117841]
["2019-01-15T18:04:01",205.3,117841]
["2019-01-15T19:04:01",204,117841]
["2019-01-15T20:04:04",204.2,117841]
["2019-01-15T21:04:04",203.6,117841]
["2019-01-15T22:04:02",203.7,117841]
["2019-01-15T23:04:24",203.2,117841]
["2019-01-16T00:04:24",202.9,117841]
["2019-01-16T01:04:04",202.7,117841]
["2019-01-16T02:04:23",202.3,117841]
["2019-01-16T03:04:23",202.3,117841]
["2019-01-16T04:04:23",202.9,117841]
["2019-01-16T05:04:23",201.8,117841]
["2019-01-16T06:04:23",201.8,117841]
["2019-01-16T07:04:23",201.6,117841]
["2019-01-16T10:04:22",201.6,117841]
["2019-01-16T11:04:00",202.1,117841]
["2019-01-16T12:04:42",201.8,117841]
["2019-01-16T13:04:42",201.8,117841]
["2019-01-16T14:04:42",201.5,117841]
["2019-01-16T15:04:21",201.7,117841]
["2019-01-16T16:04:21",201.8,117841]
["2019-01-16T17:04:21",202.3,117841]
["2019-01-16T18:04:21",202,117841]
["2019-01-16T19:04:21",202.1,117841]
["2019-01-16T20:04:23",202.4,117841]
["2019-01-16T21:04:23",202.5,117841]
["2019-01-16T22:04:24",202.7,117841]
["2019-01-16T23:04:44",203,117841]
["2019-01-17T00:04:43",203.3,117841]
["2019-01-17T10:04:23",205.4,117841]
["2019-01-17T11:04:24",205.4,117841]
["2019-01-17T12:04:24",205.5,117841]
["2019-01-17T13:04:42",205.6,117841]
["2019-01-17T14:04:42",205.5,117841]
["2019-01-17T15:04:00",205.5,117841]
["2019-01-17T16:04:00",205.9,117841]
["2019-01-17T18:04:00",205.9,117841]
["2019-01-17T19:04:00",206.1,117841]
["2019-01-17T20:04:00",205.8,117841]
["2019-01-17T21:04:00",206.1,117841]
["2019-01-17T22:04:00",205.7,117841]
["2019-01-18T00:04:01",206,117841]
["2019-01-18T10:04:00",207.2,117841]
["2019-01-18T11:04:40",206.7,117841]
["2019-01-18T12:04:40",206.7,117841]
["2019-01-18T13:03:59",205.2,117841]
["2019-01-18T14:04:23",206.5,117841]
["2019-01-18T15:04:23",206.5,117841]
["2019-01-18T16:04:23",206.5,117841]
["2019-01-18T17:04:23",206.8,117841]
["2019-01-18T18:04:23",207.1,117841]
["2019-01-18T19:04:21",206.4,117841]
["2019-01-18T20:04:21",206.8,117841]
["2019-01-18T21:04:02",207.3,117841]
["2019-01-18T22:04:23",207.5,117841]
["2019-01-18T23:04:23",207.8,117841]
["2019-01-19T00:04:39",208,117841]
["2019-01-19T01:04:02",208,117841]
["2019-01-19T02:04:00",208.3,117841]
["2019-01-19T03:04:00",208.5,117841]
["2019-01-19T04:04:00",208.6,117841]
["2019-01-19T05:04:00",208.8,117841]
["2019-01-19T06:04:00",209.2,117841]
["2019-01-19T07:04:00",209.3,117841]
["2019-01-19T08:04:00",209.8,117841]
["2019-01-19T09:04:00",209.9,117841]
["2019-01-19T10:04:21",215.7,117841]
["2019-01-19T11:04:21",217.1,117841]
["2019-01-19T12:04:40",211.3,117841]
["2019-01-19T14:04:42",212.1,117841]
["2019-01-19T17:04:42",214,117841]
["2019-01-19T19:04:42",214.3,117841]
["2019-01-19T20:04:42",215,117841]
["2019-01-19T21:04:42",208.9,117841]
["2019-01-19T22:04:02",215.9,117841]
["2019-01-19T23:03:59",216.9,117841]
["2019-01-20T00:03:59",217,117841]
["2019-01-20T01:04:22",217.9,117841]
["2019-01-20T02:04:40",218.5,117841]
["2019-01-20T03:04:40",219.2,117841]
["2019-01-20T04:04:40",219.8,117841]
["2019-01-20T05:04:40",220.6,117841]
["2019-01-20T06:04:40",221.3,117841]
["2019-01-20T07:04:40",222,117841]
["2019-01-20T08:04:40",222.6,117841]
["2019-01-20T09:04:40",223.2,117841]
["2019-01-20T10:04:42",223.8,117841]
["2019-01-20T11:04:42",224.8,117841]
["2019-01-20T12:04:40",224.7,117841]
["2019-01-20T13:04:40",225.4,117841]
["2019-01-20T14:04:40",226.3,117841]
["2019-01-20T15:04:40",226.8,117841]
["2019-01-20T16:04:40",227.5,117841]
["2019-01-20T17:04:40",229.5,117841]
["2019-01-20T18:04:40",228.8,117841]
["2019-01-20T19:04:40",229.5,117841]
["2019-01-20T20:04:40",230,117841]
["2019-01-20T21:04:40",230.9,117841]
["2019-01-20T23:04:23",232.8,117841]
["2019-01-21T00:04:23",232.9,117841]
["2019-01-21T01:04:01",233.5,117841]
["2019-01-21T02:04:03",234.4,117841]
["2019-01-21T03:04:03",235,117841]
["2019-01-21T04:04:03",235.4,117841]
["2019-01-21T05:04:03",236.3,117841]
["2019-01-21T06:04:03",237,117841]
["2019-01-21T07:04:03",237.7,117841]
["2019-01-21T08:04:03",238.7,117841]
["2019-01-21T09:04:03",239.1,117841]
["2019-01-21T10:04:03",239.6,117841]
["2019-01-21T11:04:03",240.4,117841]
["2019-01-21T12:04:39",241.1,117841]
["2019-01-21T14:04:40",242.4,117841]
["2019-01-21T16:04:40",239.8,117841]
["2019-01-21T18:04:40",244.2,117841]
["2019-01-21T19:04:40",251.8,117841]
["2019-01-21T20:04:40",245.4,117841]
["2019-01-21T21:04:20",246,117841]
["2019-01-21T22:04:40",246.8,117841]
["2019-01-21T23:04:40",247.4,117841]
["2019-01-22T00:04:40",247.8,117841]
["2019-01-22T01:04:39",248.2,117841]
["2019-01-22T02:04:20",248.8,117841]
["2019-01-22T03:04:20",249.1,117841]
["2019-01-22T04:04:20",249.8,117841]
["2019-01-22T05:04:20",250.4,117841]
["2019-01-22T06:04:20",250.7,117841]
["2019-01-22T07:04:20",251.5,117841]
["2019-01-22T08:04:20",251.8,117841]
["2019-01-22T09:04:19",252.1,117841]
["2019-01-22T10:04:19",252.5,117841]
["2019-01-22T11:04:20",252.9,117841]
["2019-01-22T12:04:20",253,117841]
["2019-01-22T14:03:59",253.4,117841]
["2019-01-22T15:03:59",254.3,117841]
["2019-01-22T16:03:59",254.3,117841]
["2019-01-22T17:03:59",255.2,117841]
["2019-01-22T19:03:59",255,117841]
["2019-01-22T20:04:20",252.5,117841]
["2019-01-22T21:04:20",255.9,117841]
["2019-01-22T22:04:22",256.39999999999998,117841]
["2019-01-22T23:04:00",256.7,117841]
["2019-01-23T00:04:40",257,117841]
["2019-01-23T01:04:40",257,117841]
["2019-01-23T02:04:40",257.3,117841]
["2019-01-23T03:04:40",257.3,117841]
["2019-01-23T04:04:40",257.5,117841]
["2019-01-23T05:04:40",257.39999999999998,117841]
["2019-01-23T06:04:40",257.8,117841]
["2019-01-23T07:04:40",258,117841]
["2019-01-23T08:04:40",257.8,117841]
["2019-01-23T09:04:01",258,117841]
["2019-01-23T10:04:01",258,117841]
["2019-01-23T11:04:02",257.89999999999998,117841]
["2019-01-23T12:04:00",258,117841]
["2019-01-23T13:03:59",257.8,117841]
["2019-01-23T14:04:02",257.8,117841]
["2019-01-23T15:04:02",257.8,117841]
["2019-01-23T16:04:02",257.7,117841]
["2019-01-23T17:04:02",257.7,117841]
["2019-01-23T18:04:02",256.7,117841]
["2019-01-23T19:04:02",257.8,117841]
["2019-01-23T20:04:02",257.7,117841]
["2019-01-23T21:04:01",257.89999999999998,117841]
["2019-01-23T22:04:01",257.3,117841]
["2019-01-23T23:04:39",257.3,117841]
["2019-01-24T00:03:59",257.10000000000002,117841]
["2019-01-24T04:04:01",256.8,117841]
["2019-01-24T05:04:01",256.5,117841]
["2019-01-24T06:04:01",256.3,117841]
["2019-01-24T07:04:01",256.10000000000002,117841]
["2019-01-24T08:04:01",256.8,117841]
["2019-01-24T09:04:01",256,117841]
["2019-01-24T10:04:19",255.8,117841]
["2019-01-24T11:04:01",255.6,117841]
["2019-01-24T12:04:20",255.3,117841]
["2019-01-24T13:04:42",254.9,117841]
["2019-01-24T14:04:00",255.3,117841]
["2019-01-24T15:04:00",254.9,117841]
["2019-01-24T16:04:00",254.7,117841]
["2019-01-24T17:04:00",254.6,117841]
["2019-01-24T18:04:00",254.1,117841]
["2019-01-24T19:04:00",254.5,117841]
["2019-01-24T20:04:00",254.1,117841]
["2019-01-24T21:04:00",254.3,117841]
["2019-01-24T22:04:22",254,117841]
["2019-01-24T23:04:01",253.8,117841]
["2019-01-25T00:04:41",253.3,117841]
["2019-01-25T01:04:41",253.6,117841]
["2019-01-25T02:04:41",253.6,117841]
["2019-01-25T03:04:41",253.1,117841]
["2019-01-25T06:04:41",252.6,117841]
["2019-01-25T07:04:41",255.6,117841]
["2019-01-25T08:04:41",252.3,117841]
["2019-01-25T10:04:20",251.7,117841]
["2019-01-25T11:04:21",251.5,117841]
["2019-01-25T12:04:21",251.2,117841]
["2019-01-25T13:04:39",250.8,117841]
["2019-01-25T14:04:21",249.2,117841]
["2019-01-25T15:04:21",249.8,117841]
["2019-01-25T16:04:21",250,117841]
["2019-01-25T17:04:21",249.5,117841]
["2019-01-25T18:04:21",249.6,117841]
["2019-01-25T19:04:21",249.3,117841]
["2019-01-25T20:04:22",248.7,117841]
["2019-01-25T22:04:00",248.2,117841]
["2019-01-25T23:04:22",247.8,117841]
["2019-01-26T00:04:22",247.4,117841]
["2019-01-26T01:04:18",246.9,117841]
["2019-01-26T02:04:38",246.7,117841]
["2019-01-26T03:04:38",245.5,117841]
["2019-01-26T04:04:38",244.4,117841]
["2019-01-26T05:04:38",245.5,117841]
["2019-01-26T07:04:38",244.8,117841]
["2019-01-26T08:04:38",244.2,117841]
["2019-01-26T09:04:02",243.7,117841]
["2019-01-26T10:04:42",243.1,117841]
["2019-01-26T13:04:38",241.9,117841]
["2019-01-26T14:04:38",241.3,117841]
["2019-01-26T15:04:38",241.4,117841]
["2019-01-26T16:04:38",240.4,117841]
["2019-01-26T17:04:38",240,117841]
["2019-01-26T18:04:38",239.4,117841]
["2019-01-26T19:04:38",239.2,117841]
["2019-01-26T20:04:38",238.6,117841]
["2019-01-26T21:04:40",238.1,117841]
["2019-01-26T22:04:40",237.5,117841]
["2019-01-26T23:04:02",237.2,117841]
["2019-01-27T00:04:40",236.6,117841]
["2019-01-27T01:04:40",236.2,117841]
["2019-01-27T02:04:19",235.8,117841]
["2019-01-27T04:04:19",234.8,117841]
["2019-01-27T05:04:19",234.1,117841]
["2019-01-27T06:04:19",233.6,117841]
["2019-01-27T07:04:19",233.3,117841]
["2019-01-27T08:04:19",232.2,117841]
["2019-01-27T09:04:19",230.7,117841]
["2019-01-27T10:04:40",231.5,117841]
["2019-01-27T11:04:38",231.1,117841]
["2019-01-27T12:04:42",230.6,117841]
["2019-01-27T13:04:42",232.2,117841]
["2019-01-27T14:04:21",230,117841]
["2019-01-27T15:04:21",229.1,117841]
["2019-01-27T16:04:21",228.6,117841]
["2019-01-27T17:04:21",228.3,117841]
["2019-01-27T18:04:21",227.5,117841]
["2019-01-27T19:04:21",227,117841]
["2019-01-27T20:04:21",225.7,117841]
["2019-01-27T21:04:19",225.8,117841]
["2019-01-27T22:04:19",225.8,117841]
["2019-01-27T23:04:41",225.6,117841]
["2019-01-28T00:04:20",224.7,117841]
["2019-01-28T01:04:39",224.5,117841]
["2019-01-28T02:04:20",223.9,117841]
["2019-01-28T03:04:20",223.3,117841]
["2019-01-28T04:04:20",223.1,117841]
["2019-01-28T05:04:20",222.2,117841]
["2019-01-28T06:04:20",222.2,117841]
["2019-01-28T07:04:20",221.5,117841]
["2019-01-28T08:04:20",220.8,117841]
["2019-01-28T09:03:58",220.7,117841]
["2019-01-28T10:04:20",219.7,117841]
["2019-01-28T11:04:00",220,117841]
["2019-01-28T12:04:41",219,117841]
["2019-01-28T13:03:59",216.7,117841]
["2019-01-28T17:57:32",217.6,117841]
["2019-01-28T18:57:32",217,117841]
["2019-01-28T19:57:32",216.9,117841]
["2019-01-28T20:58:16",216.2,117841]
["2019-01-28T21:58:13",215.8,117841]
["2019-01-28T22:57:24",215.7,117841]
["2019-01-28T23:58:14",215.5,117841]
["2019-01-29T00:57:23",215.2,117841]
["2019-01-29T01:57:57",214.9,117841]
["2019-01-29T02:57:54",214.7,117841]
["2019-01-29T03:57:54",214.4,117841]
["2019-01-29T04:57:54",214.2,117841]
["2019-01-29T06:57:54",214.2,117841]
["2019-01-29T07:57:54",214.3,117841]
["2019-01-29T08:57:54",215,117841]
["2019-01-29T09:57:34",214.6,117841]
["2019-01-29T10:58:13",214.6,117841]
["2019-01-29T11:58:16",215.1,117841]
["2019-01-29T12:58:16",215.2,117841]
["2019-01-29T13:57:57",215.3,117841]
["2019-01-29T14:57:33",215.4,117841]
["2019-01-29T15:57:33",215.9,117841]
["2019-01-29T16:14:05",215.9,117841]
["2019-01-29T16:57:33",216,117841]
["2019-01-29T17:14:05",216,117841]
["2019-01-29T17:57:33",216.4,117841]
["2019-01-29T18:57:33",216.2,117841]
["2019-01-29T19:14:05",217.4,117841]
["2019-01-29T19:57:33",217,117841]
["2019-01-29T20:57:33",213.4,117841]
["2019-01-29T21:58:03",216.9,117841]
["2019-01-29T22:14:05",216.9,117841]
["2019-01-29T22:57:36",217,117841]
["2019-01-29T23:14:05",217,117841]
["2019-01-29T23:57:36",217,117841]
["2019-01-30T00:14:05",217,117841]
["2019-01-30T01:14:05",216.5,117841]
["2019-01-30T01:58:06",216.8,117841]
["2019-01-30T02:57:54",216.9,117841]
["2019-01-30T03:57:54",216.8,117841]
["2019-01-30T04:57:54",217.1,117841]
["2019-01-30T05:57:54",217,117841]
["2019-01-30T06:57:54",216.7,117841]
["2019-01-30T07:57:54",216.7,117841]
["2019-01-30T08:57:56",216.4,117841]
["2019-01-30T09:57:56",216.5,117841]
["2019-01-30T10:58:14",216.1,117841]
["2019-01-30T11:58:14",214.9,117841]
["2019-01-30T12:57:55",215.2,117841]
["2019-01-30T13:57:35",215.8,117841]
["2019-01-30T15:57:35",215.2,117841]
["2019-01-30T16:57:35",215.4,117841]
["2019-01-30T17:57:35",214.8,117841]
["2019-01-30T19:57:35",215.7,117841]
["2019-01-30T21:57:56",212.7,117841]
["2019-01-30T22:57:33",214.6,117841]
["2019-01-30T23:57:53",214.4,117841]
["2019-01-31T00:58:17",211.6,117841]
["2019-01-31T01:58:12",214.4,117841]
["2019-01-31T02:58:12",214.2,117841]
["2019-01-31T03:58:12",214.1,117841]
["2019-01-31T04:58:12",214.4,117841]
["2019-01-31T05:58:12",214.2,117841]
["2019-01-31T06:58:12",211.4,117841]
["2019-01-31T07:57:32",214,117841]
["2019-01-31T13:57:56",213.6,117841]
["2019-01-31T14:57:55",213.5,117841]
["2019-01-31T15:57:55",213.5,117841]
["2019-01-31T16:57:55",213,117841]
["2019-01-31T17:57:55",212.9,117841]
["2019-01-31T18:57:55",212.8,117841]
["2019-01-31T19:58:13",212.6,117841]
["2019-01-31T20:58:13",212.7,117841]
["2019-01-31T21:58:13",212.5,117841]
["2019-01-31T22:58:13",212.3,117841]
["2019-01-31T23:57:34",212.2,117841]
["2019-02-01T06:57:34",211.1,117841]
["2019-02-01T07:57:34",209.3,117841]
["2019-02-01T08:57:36",210.6,117841]
["2019-02-01T09:57:36",210.4,117841]
["2019-02-01T10:58:16",210.1,117841]
["2019-02-01T11:57:52",209.9,117841]
["2019-02-01T12:58:13",207.7,117841]
["2019-02-01T13:07:22",209.7,117841]
["2019-02-01T13:58:15",209,117841]
["2019-02-01T14:07:22",209,117841]
["2019-02-01T14:58:16",209.4,117841]
["2019-02-01T15:07:22",209.4,117841]
["2019-02-01T15:58:16",208.5,117841]
["2019-02-01T16:07:22",208.5,117841]
["2019-02-01T16:58:16",208.7,117841]
["2019-02-01T17:07:22",208.7,117841]
["2019-02-01T17:58:16",208.3,117841]
["2019-02-01T18:07:22",208.3,117841]
["2019-02-01T18:58:16",208,117841]
["2019-02-01T19:07:22",208,117841]
["2019-02-01T19:57:33",207.9,117841]
["2019-02-01T20:07:22",207.9,117841]
["2019-02-01T20:57:33",207.5,117841]
["2019-02-01T21:07:22",207.5,117841]
["2019-02-01T21:57:34",207.3,117841]
["2019-02-01T22:07:22",210.5,117841]
["2019-02-01T22:57:35",207,117841]
["2019-02-01T23:58:12",209.7,117841]
["2019-02-02T00:57:32",206.2,117841]
["2019-02-02T06:57:52",211.2,117841]
["2019-02-02T07:57:52",204.5,117841]
["2019-02-02T08:57:52",204.1,117841]
["2019-02-02T09:57:52",204,117841]
["2019-02-02T10:57:52",203.7,117841]
["2019-02-02T11:58:13",203.6,117841]
["2019-02-02T12:58:13",202.9,117841]
["2019-02-02T13:57:52",202.9,117841]
["2019-02-02T14:57:55",202.3,117841]
["2019-02-02T15:57:55",202.3,117841]
["2019-02-02T16:57:55",201.8,117841]
["2019-02-02T17:57:55",202,117841]
["2019-02-02T18:57:55",201.8,117841]
["2019-02-02T19:57:56",202.1,117841]
["2019-02-02T20:57:56",201.2,117841]
["2019-02-02T21:57:55",200.8,117841]
["2019-02-02T22:57:55",200.9,117841]
["2019-02-02T23:57:53",201.1,117841]
["2019-02-03T00:58:15",198.5,117841]
["2019-02-03T01:58:14",200.7,117841]
["2019-02-03T02:58:14",200.4,117841]
["2019-02-03T03:58:14",200.2,117841]
["2019-02-03T04:58:14",199.8,117841]
["2019-02-03T05:58:14",199.5,117841]
["2019-02-03T06:58:14",199.2,117841]
["2019-02-03T07:58:14",198.7,117841]
["2019-02-03T08:58:14",198.4,117841]
["2019-02-03T09:58:16",197.8,117841]
["2019-02-03T10:58:16",197.4,117841]
["2019-02-03T11:57:54",196.9,117841]
["2019-02-03T12:58:16",196.3,117841]
["2019-02-03T13:57:32",196.5,117841]
["2019-02-03T14:58:15",196.1,117841]
["2019-02-03T15:58:15",195.8,117841]
["2019-02-03T16:58:15",195.1,117841]
["2019-02-03T17:58:15",195,117841]
["2019-02-03T18:58:15",194.4,117841]
["2019-02-03T19:58:12",193.8,117841]
["2019-02-03T20:58:12",193,117841]
["2019-02-03T21:57:36",193,117841]
["2019-02-03T22:57:36",192.7,117841]
["2019-02-04T00:01:33",192.3,117841]
["2019-02-04T00:58:12",191.9,117841]
["2019-02-04T01:57:55",191.5,117841]
["2019-02-04T02:57:56",190.9,117841]
["2019-02-04T03:57:56",190.7,117841]
["2019-02-04T04:57:56",190,117841]
["2019-02-04T05:57:56",189.7,117841]
["2019-02-04T06:57:56",189.2,117841]
["2019-02-04T07:57:56",188.7,117841]
["2019-02-04T08:58:16",188.2,117841]
["2019-02-04T09:58:16",187.7,117841]
["2019-02-04T10:58:14",187.2,117841]
["2019-02-04T11:58:14",186.3,117841]
["2019-02-04T14:57:33",185.1,117841]
["2019-02-04T15:57:33",184.9,117841]
["2019-02-04T16:57:33",184.2,117841]
["2019-02-04T17:57:33",183.7,117841]
["2019-02-04T18:57:33",183.1,117841]
["2019-02-04T19:57:33",183,117841]
["2019-02-04T20:57:55",182.4,117841]
["2019-02-04T21:57:54",182,117841]
["2019-02-04T22:57:54",181.4,117841]
["2019-02-04T23:57:31",181,117841]
["2019-02-05T00:57:33",180.7,117841]
["2019-02-05T01:57:52",180.3,117841]
["2019-02-05T02:57:54",179.7,117841]
["2019-02-05T03:57:54",179.3,117841]
["2019-02-05T04:57:54",178.7,117841]
["2019-02-05T05:57:54",178.6,117841]
["2019-02-05T06:57:54",178.2,117841]
["2019-02-05T07:57:54",177.7,117841]
["2019-02-05T08:57:52",177.2,117841]
["2019-02-05T09:57:32",177,117841]
["2019-02-05T10:57:32",176.6,117841]
["2019-02-05T11:57:32",176,117841]
["2019-02-05T12:57:32",175.4,117841]
["2019-02-05T13:57:51",175.2,117841]
["2019-02-05T14:57:51",174.6,117841]
["2019-02-05T15:57:51",174.2,117841]
["2019-02-05T16:57:51",173.7,117841]
["2019-02-05T17:57:51",173.4,117841]
["2019-02-05T18:57:51",172.9,117841]
["2019-02-05T19:57:51",172.4,117841]
["2019-02-05T20:57:51",171.9,117841]
["2019-02-05T21:57:51",170.8,117841]
["2019-02-05T22:58:14",171.3,117841]
["2019-02-05T23:57:33",170.9,117841]
["2019-02-06T00:58:15",170.4,117841]
["2019-02-06T01:57:31",170.3,117841]
["2019-02-06T02:57:55",170,117841]
["2019-02-06T03:57:55",170,117841]
["2019-02-06T04:57:55",169.6,117841]
["2019-02-06T06:57:55",169,117841]
["2019-02-06T07:57:55",168.7,117841]
["2019-02-06T08:57:55",171.8,117841]
["2019-02-06T09:57:32",168.6,117841]
["2019-02-06T10:57:32",168,117841]
["2019-02-06T11:57:32",167.5,117841]
["2019-02-06T12:58:16",167.5,117841]
["2019-02-06T13:57:33",166.9,117841]
["2019-02-06T14:57:33",166,117841]
["2019-02-06T15:57:33",166.4,117841]
["2019-02-06T16:57:33",166.6,117841]
["2019-02-06T17:57:33",167.1,117841]
["2019-02-06T18:57:31",166,117841]
["2019-02-06T19:57:31",166.4,117841]
["2019-02-06T20:57:32",166.5,117841]
["2019-02-06T21:57:32",166.3,117841]
["2019-02-06T22:57:34",166,117841]
["2019-02-06T23:57:54",165.7,117841]
["2019-02-07T00:57:54",165.3,117841]
["2019-02-07T01:57:35",165.3,117841]
["2019-02-07T02:57:35",165.2,117841]
["2019-02-07T03:57:35",161.6,117841]
["2019-02-07T05:57:35",164.3,117841]
["2019-02-07T07:57:35",163.9,117841]
["2019-02-07T09:57:32",163.30000000000001,117841]
["2019-02-07T10:57:35",162.80000000000001,117841]
["2019-02-07T12:57:35",162.6,117841]
["2019-02-07T13:57:51",162.30000000000001,117841]
["2019-02-07T14:20:44",166,117841]
["2019-02-07T14:57:55",162.19999999999999,117841]
["2019-02-07T15:57:55",162,117841]
["2019-02-07T16:57:55",161.9,117841]
["2019-02-07T17:57:55",161.5,117841]
["2019-02-07T18:57:55",161.30000000000001,117841]
["2019-02-07T19:57:55",161.19999999999999,117841]
["2019-02-07T20:57:35",161.5,117841]
["2019-02-07T21:58:12",161.80000000000001,117841]
["2019-02-07T22:58:12",161.19999999999999,117841]
["2019-02-07T23:58:11",161.1,117841]
["2019-02-08T03:57:35",159.9,117841]
["2019-02-08T04:57:35",161.69999999999999,117841]
["2019-02-08T06:57:35",160.1,117841]
["2019-02-08T07:57:35",160,117841]
["2019-02-08T09:58:12",159.6,117841]
["2019-02-08T10:57:53",159.80000000000001,117841]
["2019-02-08T11:57:33",159.9,117841]
["2019-02-08T12:57:53",159.9,117841]
["2019-02-08T16:57:53",159.80000000000001,117841]
["2019-02-08T19:57:53",159.80000000000001,117841]
["2019-02-08T20:57:53",159.80000000000001,117841]
["2019-02-08T22:57:32",159.69999999999999,117841]
["2019-02-08T23:57:32",159.80000000000001,117841]
["2019-02-09T00:58:13",159.69999999999999,117841]
["2019-02-09T01:58:12",159.69999999999999,117841]
["2019-02-09T02:58:12",159.80000000000001,117841]
["2019-02-09T03:58:12",159.6,117841]
["2019-02-09T04:58:12",159.80000000000001,117841]
["2019-02-09T05:58:12",159.6,117841]
["2019-02-09T06:58:12",159.80000000000001,117841]
["2019-02-09T07:58:12",159.9,117841]
["2019-02-09T08:58:12",159.9,117841]
["2019-02-09T09:58:12",159.9,117841]
["2019-02-09T10:58:12",159.6,117841]
["2019-02-09T11:57:53",160,117841]
["2019-02-09T12:57:53",159.69999999999999,117841]
["2019-02-09T13:57:35",159.80000000000001,117841]
["2019-02-09T14:57:51",160,117841]
["2019-02-09T15:57:51",160.5,117841]
["2019-02-09T16:57:51",159.9,117841]
["2019-02-09T18:57:51",160.30000000000001,117841]
["2019-02-09T19:58:14",159.69999999999999,117841]
["2019-02-09T20:58:14",160.4,117841]
["2019-02-09T21:58:14",160.4,117841]
["2019-02-09T22:57:51",161.30000000000001,117841]
["2019-02-09T23:58:11",160.5,117841]
["2019-02-10T00:58:11",160.69999999999999,117841]
["2019-02-10T01:57:52",160.6,117841]
["2019-02-10T02:57:52",161,117841]
["2019-02-10T03:57:52",161,117841]
["2019-02-10T04:57:52",161,117841]
["2019-02-10T05:57:52",164.5,117841]
["2019-02-10T08:57:52",161.6,117841]
["2019-02-10T10:57:33",161.9,117841]
["2019-02-10T11:57:53",162.19999999999999,117841]
["2019-02-10T12:58:14",162.80000000000001,117841]
["2019-02-10T13:58:14",162.19999999999999,117841]
["2019-02-10T14:58:14",162.19999999999999,117841]
["2019-02-10T16:58:14",163.30000000000001,117841]
["2019-02-10T17:58:14",163,117841]
["2019-02-10T18:58:14",163.9,117841]
["2019-02-10T19:57:52",163.5,117841]
["2019-02-10T20:57:52",164.9,117841]
["2019-02-10T22:57:34",163.6,117841]
["2019-02-10T23:57:34",164.9,117841]
["2019-02-11T00:58:14",164.7,117841]
["2019-02-11T01:57:30",165,117841]
["2019-02-11T02:57:51",165.4,117841]
["2019-02-11T03:57:51",165.4,117841]
["2019-02-11T04:57:51",165.9,117841]
["2019-02-11T05:57:51",161.80000000000001,117841]
["2019-02-11T06:57:51",166.2,117841]
["2019-02-11T07:57:51",166.1,117841]
["2019-02-11T08:57:51",166.5,117841]
["2019-02-11T09:57:51",166.7,117841]
["2019-02-11T10:57:30",167,117841]
["2019-02-11T11:57:30",167.2,117841]
["2019-02-11T12:57:30",167.7,117841]
["2019-02-11T13:57:30",167.6,117841]
["2019-02-11T14:57:30",167.6,117841]
["2019-02-11T15:57:30",167.9,117841]
["2019-02-11T16:57:30",168.3,117841]
["2019-02-11T17:57:30",168.6,117841]
["2019-02-11T18:57:30",168.8,117841]
["2019-02-11T19:57:53",169.5,117841]
["2019-02-11T20:57:53",169.8,117841]
["2019-02-11T22:57:53",170.3,117841]
["2019-02-11T23:58:11",170.5,117841]
["2019-02-12T00:58:15",170.6,117841]
["2019-02-12T02:57:31",171.2,117841]
["2019-02-12T03:57:31",171.4,117841]
["2019-02-12T04:57:31",171.8,117841]
["2019-02-12T05:57:31",172,117841]
["2019-02-12T06:57:31",172.3,117841]
["2019-02-12T07:57:31",172.8,117841]
["2019-02-12T08:57:31",173.1,117841]
["2019-02-12T09:57:53",173,117841]
["2019-02-12T10:57:53",173.4,117841]
["2019-02-12T11:57:53",173.9,117841]
["2019-02-12T12:58:12",174.4,117841]
["2019-02-12T13:57:52",174.6,117841]
["2019-02-12T14:57:30",174.6,117841]
["2019-02-12T15:57:30",175,117841]
["2019-02-12T16:57:30",175.6,117841]
["2019-02-12T17:57:30",175.8,117841]
["2019-02-12T18:57:30",175.9,117841]
["2019-02-12T19:57:30",176.4,117841]
["2019-02-12T20:57:34",176.7,117841]
["2019-02-12T22:58:15",178.3,117841]
["2019-02-12T23:58:12",178.4,117841]
["2019-02-13T00:58:12",179,117841]
["2019-02-13T01:57:35",179.3,117841]
["2019-02-13T02:57:35",179.9,117841]
["2019-02-13T03:57:35",180.4,117841]
["2019-02-13T04:57:35",180.8,117841]
["2019-02-13T05:57:35",181.2,117841]
["2019-02-13T06:57:35",181.7,117841]
["2019-02-13T07:57:35",182.2,117841]
["2019-02-13T08:57:35",182.8,117841]
["2019-02-13T09:57:31",183.2,117841]
["2019-02-13T10:57:34",183.8,117841]
["2019-02-13T11:57:34",184.1,117841]
["2019-02-13T12:57:32",184.8,117841]
["2019-02-13T13:57:32",184.9,117841]
["2019-02-13T14:57:31",185.5,117841]
["2019-02-13T15:57:31",186.5,117841]
["2019-02-13T16:57:31",188.1,117841]
["2019-02-13T17:57:31",186.9,117841]
["2019-02-13T18:12:21",179,117841]
["2019-02-13T18:27:21",179.3,117841]
["2019-02-13T18:42:21",179.9,117841]
["2019-02-13T18:57:31",180.4,117841]
["2019-02-13T19:12:21",180.8,117841]
["2019-02-13T19:27:21",181.3,117841]
["2019-02-13T19:42:21",181.9,117841]
["2019-02-13T19:57:32",180.6,117841]
["2019-02-13T20:42:21",183.8,117841]
["2019-02-13T20:57:32",189.8,117841]
["2019-02-13T21:57:32",194.2,117841]
["2019-02-13T22:58:12",191.1,117841]
["2019-02-13T23:58:12",191.8,117841]
["2019-02-14T00:58:12",192.5,117841]
["2019-02-14T01:58:12",192.9,117841]
["2019-02-14T02:58:12",193.9,117841]
["2019-02-14T03:58:12",194.2,117841]
["2019-02-14T04:58:12",195,117841]
["2019-02-14T05:58:12",195.7,117841]
["2019-02-14T06:58:12",196.3,117841]
["2019-02-14T07:58:12",196.8,117841]
["2019-02-14T08:58:10",197.5,117841]
["2019-02-14T09:58:10",197.6,117841]
["2019-02-14T10:57:32",198.8,117841]
["2019-02-14T11:58:10",199.2,117841]
["2019-02-14T12:58:14",199.9,117841]
["2019-02-14T13:57:53",200.9,117841]
["2019-02-14T14:57:53",201.2,117841]
["2019-02-14T15:57:53",201.5,117841]
["2019-02-14T16:57:53",202.5,117841]
["2019-02-14T17:57:53",203.2,117841]
["2019-02-14T18:57:53",203.2,117841]
["2019-02-14T19:57:53",204,117841]
["2019-02-14T20:58:15",205.2,117841]
["2019-02-14T21:58:11",205.1,117841]
["2019-02-14T22:58:11",205.8,117841]
["2019-02-15T00:58:14",206.5,117841]
["2019-02-15T01:58:12",207.3,117841]
["2019-02-15T02:58:12",207.9,117841]
["2019-02-15T03:58:12",214.8,117841]
["2019-02-15T08:58:12",216.9,117841]
["2019-02-15T09:57:51",210.6,117841]
["2019-02-15T10:57:51",212.4,117841]
["2019-02-15T11:57:54",211.2,117841]
["2019-02-15T12:57:54",212.3,117841]
["2019-02-15T13:57:33",212.6,117841]
["2019-02-15T14:57:54",213.1,117841]
["2019-02-15T15:57:54",213.6,117841]
["2019-02-15T16:57:54",213.6,117841]
["2019-02-15T17:57:54",213.7,117841]
["2019-02-15T18:57:54",213.1,117841]
["2019-02-15T19:57:54",214.2,117841]
["2019-02-15T20:57:54",214.7,117841]
["2019-02-15T21:57:53",214.5,117841]
["2019-02-15T22:57:53",215,117841]
["2019-02-15T23:57:31",215.3,117841]
["2019-02-16T00:57:34",215.4,117841]
["2019-02-16T01:57:34",215.7,117841]
["2019-02-16T02:58:11",215.9,117841]
["2019-02-16T03:58:11",216.2,117841]
["2019-02-16T04:58:11",216,117841]
["2019-02-16T05:58:11",216.1,117841]
["2019-02-16T06:58:11",216,117841]
["2019-02-16T07:58:11",216,117841]
["2019-02-16T08:58:11",215.9,117841]
["2019-02-16T09:57:54",215.9,117841]
["2019-02-16T10:58:12",216.1,117841]
["2019-02-16T11:58:12",216.1,117841]
["2019-02-16T12:57:53",209.1,117841]
["2019-02-16T13:58:09",214.7,117841]
["2019-02-16T14:57:49",215,117841]
["2019-02-16T15:57:49",215.2,117841]
["2019-02-16T16:57:49",215.1,117841]
["2019-02-16T17:57:49",209,117841]
["2019-02-16T18:12:23",215.4,117841]
["2019-02-16T18:27:23",215.7,117841]
["2019-02-16T18:42:23",215.9,117841]
["2019-02-16T18:57:49",214.4,117841]
["2019-02-16T19:12:23",216,117841]
["2019-02-16T19:27:23",216.1,117841]
["2019-02-16T19:57:49",216,117841]
["2019-02-16T20:12:23",215.9,117841]
["2019-02-16T20:42:23",216.1,117841]
["2019-02-16T20:57:54",213.5,117841]
["2019-02-16T21:57:34",213.9,117841]
["2019-02-16T22:57:54",213.3,117841]
["2019-02-17T01:57:30",212.6,117841]
["2019-02-17T02:57:50",212.4,117841]
["2019-02-17T03:57:50",212.2,117841]
["2019-02-17T04:57:50",211.6,117841]
["2019-02-17T05:57:50",209.5,117841]
["2019-02-17T07:57:50",210.5,117841]
["2019-02-17T08:57:50",210.5,117841]
["2019-02-17T09:57:50",210.9,117841]
["2019-02-17T10:57:31",209.9,117841]
["2019-02-17T11:57:51",208.8,117841]
["2019-02-17T16:58:11",207.8,117841]
["2019-02-17T17:58:11",207,117841]
["2019-02-17T18:58:11",206.8,117841]
["2019-02-17T19:58:11",206.3,117841]
["2019-02-17T20:58:12",206.5,117841]
["2019-02-17T22:57:32",205.3,117841]
["2019-02-17T23:58:09",204.7,117841]
["2019-02-18T00:57:53",204.3,117841]
["2019-02-18T01:57:52",204.1,117841]
["2019-02-18T02:57:52",203.8,117841]
["2019-02-18T03:57:52",203.4,117841]
["2019-02-18T04:57:52",203,117841]
["2019-02-18T05:57:52",202.6,117841]
["2019-02-18T06:57:52",202.4,117841]
["2019-02-18T07:57:52",201.8,117841]
["2019-02-18T08:57:30",201.2,117841]
["2019-02-18T09:57:33",200.8,117841]
["2019-02-18T10:57:33",200.2,117841]
["2019-02-18T11:57:33",200.4,117841]
["2019-02-18T12:57:31",198.5,117841]
["2019-02-18T13:57:31",195.8,117841]
["2019-02-18T14:57:34",198.4,117841]
["2019-02-18T15:57:34",198.5,117841]
["2019-02-18T16:57:34",198.2,117841]
["2019-02-18T17:57:34",197.7,117841]
["2019-02-18T18:57:34",197.4,117841]
["2019-02-18T21:57:51",196.2,117841]
["2019-02-18T22:57:50",195.6,117841]
["2019-02-18T23:57:29",195.5,117841]
["2019-02-19T00:57:54",192.7,117841]
["2019-02-19T01:58:10",194.9,117841]
["2019-02-19T02:57:49",194.4,117841]
["2019-02-19T03:57:49",194,117841]
["2019-02-19T04:57:49",193.8,117841]
["2019-02-19T05:57:49",193.4,117841]
["2019-02-19T06:57:49",192.7,117841]
["2019-02-19T07:57:49",192.7,117841]
["2019-02-19T08:57:49",191.9,117841]
["2019-02-19T09:57:49",192,117841]
["2019-02-19T10:58:09",191.4,117841]
["2019-02-19T11:58:09",190.8,117841]
["2019-02-19T12:57:32",190.6,117841]
["2019-02-19T13:57:32",189.4,117841]
["2019-02-19T14:58:09",189.7,117841]
["2019-02-19T15:58:09",185.9,117841]
["2019-02-19T16:58:09",188.8,117841]
["2019-02-19T17:58:09",188.9,117841]
["2019-02-19T18:58:09",188.5,117841]
["2019-02-19T19:58:11",188.4,117841]
["2019-02-19T20:58:11",187.6,117841]
["2019-02-19T22:58:12",187.1,117841]
["2019-02-19T23:57:52",186.7,117841]
["2019-02-20T00:57:52",186.4,117841]
["2019-02-20T01:58:10",186.2,117841]
["2019-02-20T02:58:10",186.3,117841]
["2019-02-20T03:58:10",191.7,117841]
["2019-02-20T04:58:10",182.2,117841]
["2019-02-20T05:58:10",184.6,117841]
["2019-02-20T07:58:10",183.9,117841]
["2019-02-20T08:57:29",182.6,117841]
["2019-02-20T09:57:29",183.3,117841]
["2019-02-20T11:58:12",182.6,117841]
["2019-02-20T12:58:09",182.2,117841]
["2019-02-20T13:57:51",182.1,117841]
["2019-02-20T14:57:29",181.6,117841]
["2019-02-20T15:57:29",181.4,117841]
["2019-02-20T16:57:29",181.2,117841]
["2019-02-20T17:57:29",180.6,117841]
["2019-02-20T18:57:29",180.9,117841]
["2019-02-20T19:58:12",180.2,117841]
["2019-02-20T20:58:12",179.9,117841]
["2019-02-20T21:57:51",179.2,117841]
["2019-02-20T22:57:51",178.9,117841]
["2019-02-20T23:57:52",178.5,117841]
["2019-02-21T00:57:32",178.4,117841]
["2019-02-21T01:57:32",178.1,117841]
["2019-02-21T02:58:13",178.4,117841]
["2019-02-21T03:58:13",177.4,117841]
["2019-02-21T04:58:13",177.4,117841]
["2019-02-21T05:58:13",177.1,117841]
["2019-02-21T06:58:13",176.9,117841]
["2019-02-21T07:58:13",176.3,117841]
["2019-02-21T08:58:12",175.8,117841]
["2019-02-21T09:58:11",175.5,117841]
["2019-02-21T10:58:11",174.9,117841]
["2019-02-21T11:57:33",174.6,117841]
["2019-02-21T12:57:52",174.5,117841]
["2019-02-21T13:57:49",174.2,117841]
["2019-02-21T14:57:49",173.8,117841]
["2019-02-21T15:57:49",173,117841]
["2019-02-21T16:57:49",173.4,117841]
["2019-02-21T17:57:49",173,117841]
["2019-02-21T18:57:49",172.7,117841]
["2019-02-21T19:57:49",172.4,117841]
["2019-02-21T20:58:12",173.1,117841]
["2019-02-21T21:58:12",171.6,117841]
["2019-02-21T22:58:12",171.2,117841]
["2019-02-21T23:57:33",170.8,117841]
["2019-02-22T00:57:50",170.7,117841]
["2019-02-22T01:57:51",170.5,117841]
["2019-02-22T02:57:51",170,117841]
["2019-02-22T03:57:51",169.8,117841]
["2019-02-22T04:57:51",170.5,117841]
["2019-02-22T05:57:51",169.1,117841]
["2019-02-22T07:57:51",168.7,117841]
["2019-02-22T09:57:49",168.2,117841]
["2019-02-22T11:57:31",167.6,117841]
["2019-02-22T12:57:31",167.2,117841]
["2019-02-22T13:58:11",166.7,117841]
["2019-02-22T14:57:51",166.5,117841]
["2019-02-22T15:57:51",167,117841]
["2019-02-22T16:57:51",166.2,117841]
["2019-02-22T17:57:51",164.4,117841]
["2019-02-22T19:57:51",162.69999999999999,117841]
["2019-02-22T20:57:51",165.5,117841]
["2019-02-22T21:57:33",165.3,117841]
["2019-02-22T22:57:33",165.1,117841]
["2019-02-22T23:57:33",165.2,117841]
["2019-02-23T00:57:50",164.8,117841]
["2019-02-23T01:53:52",164.9,117841]
["2019-02-23T02:58:12",165,117841]
["2019-02-23T04:58:12",164.7,117841]
["2019-02-23T05:58:12",164.4,117841]
["2019-02-23T06:58:12",164.5,117841]
["2019-02-23T07:58:12",164.5,117841]
["2019-02-23T08:58:12",164.4,117841]
["2019-02-23T09:57:32",164.6,117841]
["2019-02-23T10:57:29",164.2,117841]
["2019-02-23T11:57:29",163.9,117841]
["2019-02-23T12:57:29",163.80000000000001,117841]
["2019-02-23T13:57:53",165.2,117841]
["2019-02-23T14:57:53",163.19999999999999,117841]
["2019-02-23T15:57:53",164.1,117841]
["2019-02-23T16:57:53",164.2,117841]
["2019-02-23T17:57:53",164,117841]
["2019-02-23T18:57:53",163.6,117841]
["2019-02-23T19:57:53",163.9,117841]
["2019-02-23T20:57:32",163.9,117841]
["2019-02-23T21:57:33",163.80000000000001,117841]
["2019-02-23T22:57:33",163.80000000000001,117841]
["2019-02-23T23:58:11",163.80000000000001,117841]
["2019-02-24T00:57:52",163.69999999999999,117841]
["2019-02-24T01:57:33",163.69999999999999,117841]
["2019-02-24T02:57:32",163.9,117841]
["2019-02-24T03:57:32",163.9,117841]
["2019-02-24T04:57:32",163.80000000000001,117841]
["2019-02-24T05:57:32",163.69999999999999,117841]
["2019-02-24T06:57:32",163.69999999999999,117841]
["2019-02-24T08:57:31",164,117841]
["2019-02-24T10:57:49",163.80000000000001,117841]
["2019-02-24T11:57:50",163.9,117841]
["2019-02-24T12:57:50",163.5,117841]
["2019-02-24T13:58:10",163.30000000000001,117841]
["2019-02-24T15:58:10",163.69999999999999,117841]
["2019-02-24T16:58:10",163.30000000000001,117841]
["2019-02-24T17:58:10",163.19999999999999,117841]
["2019-02-24T19:58:10",163.30000000000001,117841]
["2019-02-24T20:58:12",163.5,117841]
["2019-02-24T22:57:31",163.19999999999999,117841]
["2019-02-24T23:57:31",162.9,117841]
["2019-02-25T00:57:52",162.6,117841]
["2019-02-25T01:58:12",162.5,117841]
["2019-02-25T02:58:12",162.30000000000001,117841]
["2019-02-25T03:58:12",162.6,117841]
["2019-02-25T04:58:12",162.5,117841]
["2019-02-25T05:58:12",162.6,117841]
["2019-02-25T06:58:12",162.19999999999999,117841]
["2019-02-25T07:58:12",162.30000000000001,117841]
["2019-02-25T08:58:12",162.1,117841]
["2019-02-25T09:58:11",162,117841]
["2019-02-25T10:58:11",162.19999999999999,117841]
["2019-02-25T11:57:52",161.9,117841]
["2019-02-25T13:57:31",161,117841]
["2019-02-25T14:57:31",161.4,117841]
["2019-02-25T15:57:31",160.9,117841]
["2019-02-25T16:57:31",160.1,117841]
["2019-02-25T18:57:31",160.80000000000001,117841]
["2019-02-25T19:57:31",160,117841]
["2019-02-25T20:58:12",160.69999999999999,117841]
["2019-02-25T21:58:12",160.30000000000001,117841]
["2019-02-26T00:57:31",160.4,117841]
["2019-02-26T01:57:32",160.30000000000001,117841]
["2019-02-26T02:57:32",160.19999999999999,117841]
["2019-02-26T03:57:32",160.1,117841]
["2019-02-26T04:57:32",159.9,117841]
["2019-02-26T06:57:32",159.6,117841]
["2019-02-26T07:57:32",159.5,117841]
["2019-02-26T08:56:11",159.30000000000001,117841]
["2019-02-26T09:58:11",159.1,117841]
["2019-02-26T10:57:30",158.9,117841]
["2019-02-26T11:57:30",158.80000000000001,117841]
["2019-02-26T12:57:51",157.9,117841]
["2019-02-26T13:58:11",158.69999999999999,117841]
["2019-02-26T14:58:08",158,117841]
["2019-02-26T15:58:08",158.19999999999999,117841]
["2019-02-26T16:58:08",158.1,117841]
["2019-02-26T17:58:08",158,117841]
["2019-02-26T18:58:08",157.5,117841]
["2019-02-26T19:58:08",157.5,117841]
["2019-02-26T20:58:08",157.6,117841]
["2019-02-26T21:57:29",157.4,117841]
["2019-02-26T22:57:31",157.19999999999999,117841]
["2019-02-26T23:58:12",157,117841]
["2019-02-27T00:58:12",156.80000000000001,117841]
["2019-02-27T02:57:50",156.6,117841]
["2019-02-27T03:57:48",156.4,117841]
["2019-02-27T04:57:48",156.19999999999999,117841]
["2019-02-27T05:41:32",156.6,117841]
["2019-02-27T06:26:32",154.80000000000001,117841]
["2019-02-27T06:57:48",156,117841]
["2019-02-27T07:57:48",155.4,117841]
["2019-02-27T08:41:32",156,117841]
["2019-02-27T08:57:48",155.69999999999999,117841]
["2019-02-27T09:26:32",154.30000000000001,117841]
["2019-02-27T09:57:48",155.9,117841]
["2019-02-27T10:11:32",155.69999999999999,117841]
["2019-02-27T10:58:11",155.9,117841]
["2019-02-27T11:41:32",153.9,117841]
["2019-02-27T11:58:11",155.30000000000001,117841]
["2019-02-27T13:58:10",156.9,117841]
["2019-02-27T14:57:30",154.5,117841]
["2019-02-27T15:57:30",154.4,117841]
["2019-02-27T16:57:30",154.69999999999999,117841]
["2019-02-27T19:57:50",154,117841]
["2019-02-27T20:57:50",154.4,117841]
["2019-02-27T21:57:47",153.69999999999999,117841]
["2019-02-27T22:58:11",153.6,117841]
["2019-02-27T23:57:31",153.4,117841]
["2019-02-28T02:58:09",153.19999999999999,117841]
["2019-02-28T04:58:09",151,117841]
["2019-02-28T05:58:09",153.1,117841]
["2019-02-28T06:58:09",153.1,117841]
["2019-02-28T07:58:09",152.9,117841]
["2019-02-28T08:57:51",152.80000000000001,117841]
["2019-02-28T10:57:31",152.80000000000001,117841]
["2019-02-28T11:57:31",152.4,117841]
["2019-02-28T12:57:28",152.5,117841]
["2019-02-28T14:26:17",152.5,117841]
["2019-02-28T14:57:52",152,117841]
["2019-02-28T15:11:17",151.19999999999999,117841]
["2019-02-28T15:57:52",150.4,117841]
["2019-02-28T16:41:17",152,117841]
["2019-02-28T16:57:52",151.69999999999999,117841]
["2019-02-28T17:26:17",151.6,117841]
["2019-02-28T17:57:52",151.6,117841]
["2019-02-28T18:11:17",151.6,117841]
["2019-02-28T19:41:17",151.6,117841]
["2019-02-28T19:57:48",151.6,117841]
["2019-02-28T20:26:17",151.1,117841]
["2019-02-28T20:57:48",151.1,117841]
["2019-02-28T21:11:17",151.19999999999999,117841]
["2019-02-28T21:57:49",152.80000000000001,117841]
["2019-02-28T22:58:11",151.19999999999999,117841]
["2019-03-01T01:58:07",151,117841]
["2019-03-01T02:57:29",151.1,117841]
["2019-03-01T03:57:29",150.9,117841]
["2019-03-01T05:57:29",150.80000000000001,117841]
["2019-03-01T07:57:29",150.69999999999999,117841]
["2019-03-01T08:57:29",149,117841]
["2019-03-01T09:57:51",149,117841]
["2019-03-01T10:57:51",148.69999999999999,117841]
["2019-03-01T11:57:48",148.80000000000001,117841]
["2019-03-01T12:57:32",149.4,117841]
["2019-03-01T13:57:32",148.5,117841]
["2019-03-01T14:57:32",148.30000000000001,117841]
["2019-03-01T15:57:32",148,117841]
["2019-03-01T16:57:32",147.5,117841]
["2019-03-01T17:57:32",147.80000000000001,117841]
["2019-03-01T18:57:32",147.5,117841]
["2019-03-01T19:57:32",148.80000000000001,117841]
["2019-03-01T20:57:32",149,117841]
["2019-03-01T21:57:51",149,117841]
["2019-03-01T22:57:51",148.69999999999999,117841]
["2019-03-01T23:58:11",148.80000000000001,117841]
["2019-03-02T00:57:31",148.4,117841]
["2019-03-02T01:58:08",148.5,117841]
["2019-03-02T02:58:07",148.30000000000001,117841]
["2019-03-02T03:58:07",148,117841]
["2019-03-02T04:58:07",147.5,117841]
["2019-03-02T05:58:07",147.80000000000001,117841]
["2019-03-02T06:58:07",147.5,117841]
["2019-03-02T07:58:07",147.4,117841]
["2019-03-02T08:58:07",147.30000000000001,117841]
["2019-03-02T09:57:27",147,117841]
["2019-03-02T10:57:32",146.80000000000001,117841]
["2019-03-02T11:58:09",146.69999999999999,117841]
["2019-03-02T12:58:09",146.80000000000001,117841]
["2019-03-02T13:57:48",145.80000000000001,117841]
["2019-03-02T15:57:48",145.69999999999999,117841]
["2019-03-02T16:57:48",145.80000000000001,117841]
["2019-03-02T17:57:48",145.5,117841]
["2019-03-02T18:57:48",146.5,117841]
["2019-03-02T20:58:09",144.69999999999999,117841]
["2019-03-02T21:58:09",144.30000000000001,117841]
["2019-03-02T23:57:50",144.19999999999999,117841]
["2019-03-03T00:57:31",144,117841]
["2019-03-03T01:57:28",143.9,117841]
["2019-03-03T02:19:49",141.6,117841]
["2019-03-03T02:57:28",143.6,117841]
["2019-03-03T03:19:38",141.4,117841]
["2019-03-03T03:57:28",143.4,117841]
["2019-03-03T04:19:38",141.69999999999999,117841]
["2019-03-03T04:57:28",146.30000000000001,117841]
["2019-03-03T05:57:28",142.80000000000001,117841]
["2019-03-03T06:57:28",142.6,117841]
["2019-03-03T07:57:27",142.30000000000001,117841]
["2019-03-03T08:57:27",142,117841]
["2019-03-03T09:57:47",141.6,117841]
["2019-03-03T10:49:49",141.30000000000001,117841]
["2019-03-03T10:57:47",141.4,117841]
["2019-03-03T11:49:49",140.4,117841]
["2019-03-03T11:57:27",141.69999999999999,117841]
["2019-03-03T12:49:49",140.30000000000001,117841]
["2019-03-03T12:57:49",141.19999999999999,117841]
["2019-03-03T13:49:49",140.19999999999999,117841]
["2019-03-03T13:57:30",140.4,117841]
["2019-03-03T14:49:49",139.69999999999999,117841]
["2019-03-03T14:58:08",140.30000000000001,117841]
["2019-03-03T16:49:49",139.5,117841]
["2019-03-03T16:58:08",139.69999999999999,117841]
["2019-03-03T17:49:49",139,117841]
["2019-03-03T17:58:08",139.30000000000001,117841]
["2019-03-03T18:49:49",138.30000000000001,117841]
["2019-03-03T18:58:08",139.30000000000001,117841]
["2019-03-03T19:49:49",137.69999999999999,117841]
["2019-03-03T19:58:08",139,117841]
["2019-03-03T20:49:49",138,117841]
["2019-03-03T20:58:11",138.30000000000001,117841]
["2019-03-03T21:57:30",137.69999999999999,117841]
["2019-03-03T22:57:30",138,117841]
["2019-03-03T23:57:30",137.69999999999999,117841]
["2019-03-04T00:58:10",137.6,117841]
["2019-03-04T01:58:10",137.4,117841]
["2019-03-04T02:58:10",136.80000000000001,117841]
["2019-03-04T03:58:10",137.5,117841]
["2019-03-04T05:58:10",136.19999999999999,117841]
["2019-03-04T06:58:10",136,117841]
["2019-03-04T07:58:10",135.69999999999999,117841]
["2019-03-04T09:57:47",135.30000000000001,117841]
["2019-03-04T10:58:09",135.30000000000001,117841]
["2019-03-04T11:58:09",134.1,117841]
["2019-03-04T12:57:29",134.4,117841]
["2019-03-04T13:58:11",134.19999999999999,117841]
["2019-03-04T14:57:51",134,117841]
["2019-03-04T15:57:51",133.9,117841]
["2019-03-04T16:57:51",133.80000000000001,117841]
["2019-03-04T17:57:51",133.30000000000001,117841]
["2019-03-04T18:57:51",133,117841]
["2019-03-04T19:57:51",133.19999999999999,117841]
["2019-03-04T20:57:51",132.6,117841]
["2019-03-04T21:57:51",132.5,117841]
["2019-03-04T22:57:48",132.19999999999999,117841]
["2019-03-04T23:57:48",132.1,117841]
["2019-03-05T01:57:50",131.80000000000001,117841]
["2019-03-05T02:57:50",127.5,117841]
["2019-03-05T03:57:50",127.2,117841]
["2019-03-05T06:57:50",127.1,117841]
["2019-03-05T07:57:50",123.7,117841]
["2019-03-05T08:57:30",126.6,117841]
["2019-03-05T09:57:49",126.7,117841]
["2019-03-05T10:57:48",126.8,117841]
["2019-03-05T11:57:48",125.3,117841]
["2019-03-05T12:57:30",126.5,117841]
["2019-03-05T13:58:11",129.30000000000001,117841]
["2019-03-05T14:58:11",128.9,117841]
["2019-03-05T15:58:11",128.9,117841]
["2019-03-05T16:58:11",128.80000000000001,117841]
["2019-03-05T17:58:11",127.2,117841]
["2019-03-05T19:58:11",127.7,117841]
["2019-03-05T21:57:30",128.19999999999999,117841]
["2019-03-05T22:57:28",128,117841]
["2019-03-05T23:57:28",127.8,117841]
["2019-03-06T00:57:47",127.8,117841]
["2019-03-06T03:57:49",127.6,117841]
["2019-03-06T04:57:49",127.2,117841]
["2019-03-06T05:57:49",127.3,117841]
["2019-03-06T06:57:49",127.1,117841]
["2019-03-06T07:57:51",126.9,117841]
["2019-03-06T08:58:10",126.6,117841]
["2019-03-06T09:58:10",126.7,117841]
["2019-03-06T10:58:10",126.9,117841]
["2019-03-06T11:58:10",125.3,117841]
["2019-03-06T12:57:30",126.5,117841]
["2019-03-06T13:57:27",125.9,117841]
["2019-03-06T14:57:27",126.1,117841]
["2019-03-06T15:57:27",125.9,117841]
["2019-03-06T16:57:27",125.6,117841]
["2019-03-06T17:57:27",125.5,117841]
["2019-03-06T18:57:27",125.4,117841]
["2019-03-06T19:57:27",125.7,117841]
["2019-03-06T20:57:30",125.3,117841]
["2019-03-06T21:58:08",125.2,117841]
["2019-03-06T22:57:47",125.3,117841]
["2019-03-06T23:58:08",125.2,117841]
["2019-03-07T00:57:30",125,117841]
["2019-03-07T02:58:11",124.9,117841]
["2019-03-07T03:58:11",125.8,117841]
["2019-03-07T04:58:11",127.7,117841]
["2019-03-07T05:58:11",124.5,117841]
["2019-03-07T07:58:10",124.5,117841]
["2019-03-07T08:57:31",124.5,117841]
["2019-03-07T09:58:08",124.4,117841]
["2019-03-07T10:57:48",124,117841]
["2019-03-07T11:57:48",124.1,117841]
["2019-03-07T12:58:09",123.5,117841]
["2019-03-07T14:57:48",124.5,117841]
["2019-03-07T15:57:48",123.9,117841]
["2019-03-07T16:57:48",123.6,117841]
["2019-03-07T17:57:48",124,117841]
["2019-03-07T18:57:48",123.5,117841]
["2019-03-07T19:57:30",123.8,117841]
["2019-03-07T22:58:09",123.3,117841]
["2019-03-07T23:57:51",124.2,117841]
["2019-03-08T00:57:30",123.1,117841]
["2019-03-08T04:57:50",123.1,117841]
["2019-03-08T05:57:50",123,117841]
["2019-03-08T06:57:50",123.1,117841]
["2019-03-08T07:57:50",123.1,117841]
["2019-03-08T08:57:50",123,117841]
["2019-03-08T09:57:50",123,117841]
["2019-03-08T10:57:50",122.9,117841]
["2019-03-08T11:57:48",122.7,117841]
["2019-03-08T12:57:28",122.8,117841]
["2019-03-08T13:57:28",123.3,117841]
["2019-03-08T14:57:28",125.5,117841]
["2019-03-08T15:57:28",123.1,117841]
["2019-03-08T17:57:28",125.6,117841]
["2019-03-08T18:57:28",121.9,117841]
["2019-03-08T19:57:30",122,117841]
["2019-03-08T20:57:30",122.1,117841]
["2019-03-08T21:57:30",122.2,117841]
["2019-03-08T22:58:08",122.1,117841]
["2019-03-08T23:58:08",121.9,117841]
["2019-03-09T00:57:28",122,117841]
["2019-03-09T01:58:11",121.7,117841]
["2019-03-09T02:58:11",121.6,117841]
["2019-03-09T03:58:11",121.6,117841]
["2019-03-09T04:58:11",121.4,117841]
["2019-03-09T05:58:11",121.5,117841]
["2019-03-09T06:58:11",121.1,117841]
["2019-03-09T07:58:11",121,117841]
["2019-03-09T08:58:11",121,117841]
["2019-03-09T09:58:11",120.9,117841]
["2019-03-09T10:57:30",120.8,117841]
["2019-03-09T11:57:29",120.2,117841]
["2019-03-09T12:57:30",120.4,117841]
["2019-03-09T13:58:09",120.3,117841]
["2019-03-09T14:57:48",119.9,117841]
["2019-03-09T15:57:48",120,117841]
["2019-03-09T17:57:48",119.6,117841]
["2019-03-09T18:57:48",119.6,117841]
["2019-03-09T19:58:08",119.5,117841]
["2019-03-09T20:57:47",119.2,117841]
["2019-03-09T21:58:07",119.3,117841]
["2019-03-09T22:58:07",119.1,117841]
["2019-03-09T23:57:50",118.9,117841]
["2019-03-10T00:58:08",119,117841]
["2019-03-10T01:57:46",118.8,117841]
["2019-03-10T02:57:30",118.7,117841]
["2019-03-10T03:57:30",118.5,117841]
["2019-03-10T04:57:30",118.5,117841]
["2019-03-10T05:57:30",118.4,117841]
["2019-03-10T06:57:30",118.3,117841]
["2019-03-10T07:57:30",118.3,117841]
["2019-03-10T08:57:26",118.2,117841]
["2019-03-10T09:58:10",117.9,117841]
["2019-03-10T10:58:10",118.2,117841]
["2019-03-10T11:57:47",118,117841]
["2019-03-10T12:57:47",117.7,117841]
["2019-03-10T13:58:07",117.6,117841]
["2019-03-10T14:58:07",117.5,117841]
["2019-03-10T15:58:07",117.5,117841]
["2019-03-10T16:58:07",117.5,117841]
["2019-03-10T17:58:07",117.4,117841]
["2019-03-10T18:58:07",117,117841]
["2019-03-10T19:58:07",117.1,117841]
["2019-03-10T20:58:07",117.6,117841]
["2019-03-10T21:57:47",117.7,117841]
["2019-03-10T22:57:29",117.6,117841]
["2019-03-10T23:57:29",115.9,117841]
["2019-03-11T00:57:28",117.2,117841]
["2019-03-11T01:57:49",117,117841]
["2019-03-11T02:57:49",116.8,117841]
["2019-03-11T03:57:49",117,117841]
["2019-03-11T04:57:49",117,117841]
["2019-03-11T05:57:49",117.1,117841]
["2019-03-11T06:57:49",115.4,117841]
["2019-03-11T07:57:49",117.2,117841]
["2019-03-11T08:57:48",117,117841]
["2019-03-11T09:57:48",117.2,117841]
["2019-03-11T10:57:29",117.3,117841]
["2019-03-11T11:58:09",116.9,117841]
["2019-03-11T12:57:27",117,117841]
["2019-03-11T13:58:07",116.9,117841]
["2019-03-11T14:57:50",116.4,117841]
["2019-03-11T16:57:50",116.8,117841]
["2019-03-11T17:57:50",117.5,117841]
["2019-03-11T18:57:50",117.6,117841]
["2019-03-11T19:57:50",117.8,117841]
["2019-03-11T20:57:50",118,117841]
["2019-03-11T21:57:50",118.6,117841]
["2019-03-11T22:57:50",118.5,117841]
["2019-03-11T23:58:10",118.7,117841]
["2019-03-12T00:57:27",118.7,117841]
["2019-03-12T01:58:09",118.8,117841]
["2019-03-12T04:57:29",119.3,117841]
["2019-03-12T05:57:29",119.7,117841]
["2019-03-12T06:57:29",119.8,117841]
["2019-03-12T07:57:29",119.5,117841]
["2019-03-12T08:57:29",120.5,117841]
["2019-03-12T09:57:27",121.1,117841]
["2019-03-12T10:58:08",119.6,117841]
["2019-03-12T12:58:08",122,117841]
["2019-03-12T15:58:07",124,117841]
["2019-03-12T16:58:07",123.7,117841]
["2019-03-12T17:58:07",123.7,117841]
["2019-03-12T18:57:28",124.2,117841]
["2019-03-12T19:57:28",124.7,117841]
["2019-03-12T20:57:28",125,117841]
["2019-03-12T21:57:50",125.3,117841]
["2019-03-12T22:57:50",126,117841]
["2019-03-12T23:57:50",126.2,117841]
["2019-03-13T00:57:30",126.8,117841]
["2019-03-13T01:57:50",126.9,117841]
["2019-03-13T02:57:50",127.2,117841]
["2019-03-13T03:57:50",127.8,117841]
["2019-03-13T04:57:50",128.5,117841]
["2019-03-13T05:57:50",129,117841]
["2019-03-13T06:57:50",128.5,117841]
["2019-03-13T07:57:50",129.9,117841]
["2019-03-13T08:57:50",130.5,117841]
["2019-03-13T09:57:30",131.30000000000001,117841]
["2019-03-13T10:57:30",131.30000000000001,117841]
["2019-03-13T11:58:09",132,117841]
["2019-03-13T12:58:09",132.80000000000001,117841]
["2019-03-13T13:57:28",132.30000000000001,117841]
["2019-03-13T14:57:28",133.9,117841]
["2019-03-13T15:57:28",134.5,117841]
["2019-03-13T16:57:28",135.5,117841]
["2019-03-13T17:57:28",136,117841]
["2019-03-13T18:57:28",136.19999999999999,117841]
["2019-03-13T19:57:28",137.30000000000001,117841]
["2019-03-13T20:57:26",137.5,117841]
["2019-03-13T21:57:26",138.19999999999999,117841]
["2019-03-13T22:57:48",138.9,117841]
["2019-03-13T23:57:48",139.30000000000001,117841]
["2019-03-14T01:58:06",140.4,117841]
["2019-03-14T02:58:06",140.9,117841]
["2019-03-14T03:58:06",141.4,117841]
["2019-03-14T04:58:06",142.1,117841]
["2019-03-14T05:58:06",142.5,117841]
["2019-03-14T06:58:06",142.9,117841]
["2019-03-14T07:58:06",143.30000000000001,117841]
["2019-03-14T08:58:06",143.5,117841]
["2019-03-14T09:57:28",145.80000000000001,117841]
["2019-03-14T10:57:28",144,117841]
["2019-03-14T11:58:08",144.6,117841]
["2019-03-14T12:58:08",144.6,117841]
["2019-03-14T13:57:49",145.6,117841]
["2019-03-14T15:57:49",145.5,117841]
["2019-03-14T16:57:49",145.4,117841]
["2019-03-14T17:57:49",145.80000000000001,117841]
["2019-03-14T18:57:49",145.9,117841]
["2019-03-14T19:57:49",146,117841]
["2019-03-14T20:58:10",147.9,117841]
["2019-03-14T22:58:09",146.4,117841]
["2019-03-15T00:57:30",146.6,117841]
["2019-03-15T01:57:46",146.5,117841]
["2019-03-15T02:58:07",146.6,117841]
["2019-03-15T04:58:07",146.19999999999999,117841]
["2019-03-15T06:58:07",146.1,117841]
["2019-03-15T07:58:07",146,117841]
["2019-03-15T08:58:10",145.80000000000001,117841]
["2019-03-15T09:58:10",146.1,117841]
["2019-03-15T10:58:07",145.9,117841]
["2019-03-15T11:58:07",145.30000000000001,117841]
["2019-03-15T13:58:07",144.5,117841]
["2019-03-15T14:57:26",144.4,117841]
["2019-03-15T15:57:26",148.5,117841]
["2019-03-15T16:57:26",143.80000000000001,117841]
["2019-03-15T17:57:26",143.4,117841]
["2019-03-15T18:57:26",143.30000000000001,117841]
["2019-03-15T19:58:08",142.30000000000001,117841]
["2019-03-15T20:58:08",141.1,117841]
["2019-03-15T21:58:10",142.30000000000001,117841]
["2019-03-15T22:57:26",141.9,117841]
["2019-03-15T23:57:47",141.6,117841]
["2019-03-16T00:57:28",141.30000000000001,117841]
["2019-03-16T01:58:10",141.19999999999999,117841]
["2019-03-16T04:58:10",140.4,117841]
["2019-03-16T08:57:49",139.69999999999999,117841]
["2019-03-16T09:57:30",139.4,117841]
["2019-03-16T10:57:30",139.1,117841]
["2019-03-16T11:57:46",138.9,117841]
["2019-03-16T13:57:46",138.19999999999999,117841]
["2019-03-16T14:57:46",138.5,117841]
["2019-03-16T15:57:46",138.19999999999999,117841]
["2019-03-16T16:57:46",138,117841]
["2019-03-16T17:57:46",137.80000000000001,117841]
["2019-03-16T18:57:46",137.5,117841]
["2019-03-16T19:57:48",137.4,117841]
["2019-03-16T20:57:46",137.30000000000001,117841]
["2019-03-16T21:57:45",137.4,117841]
["2019-03-16T22:58:07",137.1,117841]
["2019-03-16T23:58:10",136.9,117841]
["2019-03-17T00:58:10",137,117841]
["2019-03-17T04:57:27",136,117841]
["2019-03-17T05:57:27",135.5,117841]
["2019-03-17T06:57:27",135.5,117841]
["2019-03-17T07:57:27",135.5,117841]
["2019-03-17T08:57:49",135.30000000000001,117841]
["2019-03-17T09:57:49",135.30000000000001,117841]
["2019-03-17T10:58:09",135.5,117841]
["2019-03-17T11:57:26",135.1,117841]
["2019-03-17T12:57:26",134.80000000000001,117841]
["2019-03-17T19:58:06",134.69999999999999,117841]
["2019-03-17T20:58:06",135.30000000000001,117841]
["2019-03-17T21:57:46",135.30000000000001,117841]
["2019-03-17T23:57:49",135.1,117841]
["2019-03-18T00:57:25",134.80000000000001,117841]
["2019-03-18T01:57:28",134.80000000000001,117841]
["2019-03-18T02:57:28",134.69999999999999,117841]
["2019-03-18T03:57:28",134.6,117841]
["2019-03-18T04:57:28",134.6,117841]
["2019-03-18T05:57:28",134.30000000000001,117841]
["2019-03-18T06:57:28",134.30000000000001,117841]
["2019-03-18T07:57:28",134,117841]
["2019-03-18T08:57:28",134,117841]
["2019-03-18T09:57:28",133.69999999999999,117841]
["2019-03-18T10:57:47",133.5,117841]
["2019-03-18T11:57:47",133.4,117841]
["2019-03-18T12:58:06",133.1,117841]
["2019-03-18T13:57:46",133.19999999999999,117841]
["2019-03-18T14:57:27",133.1,117841]
["2019-03-18T15:57:27",131.19999999999999,117841]
["2019-03-18T17:57:27",132,117841]
["2019-03-18T18:57:27",131.69999999999999,117841]
["2019-03-18T19:57:27",131.80000000000001,117841]
["2019-03-18T20:57:27",131.19999999999999,117841]
["2019-03-18T22:57:46",128.19999999999999,117841]
["2019-03-18T23:57:46",130.69999999999999,117841]
["2019-03-19T01:57:28",130.5,117841]
["2019-03-19T06:57:28",129.1,117841]
["2019-03-19T07:57:28",129.5,117841]
["2019-03-19T08:57:28",128.5,117841]
["2019-03-19T10:57:45",127.9,117841]
["2019-03-19T11:57:48",127.2,117841]
["2019-03-19T12:57:29",127.3,117841]
["2019-03-19T13:58:07",127.1,117841]
["2019-03-19T14:58:07",126.5,117841]
["2019-03-19T15:58:07",126.3,117841]
["2019-03-19T16:58:07",126.1,117841]
["2019-03-19T17:58:07",125.5,117841]
["2019-03-19T18:58:07",125.3,117841]
["2019-03-19T19:58:08",124.9,117841]
["2019-03-19T20:57:27",124.3,117841]
["2019-03-19T21:57:27",124.2,117841]
["2019-03-19T22:57:27",124,117841]
["2019-03-19T23:57:46",123.5,117841]
["2019-03-20T02:58:06",122.8,117841]
["2019-03-20T03:58:06",122.5,117841]
["2019-03-20T04:58:06",122.4,117841]
["2019-03-20T05:58:06",122.2,117841]
["2019-03-20T06:58:06",121.9,117841]
["2019-03-20T07:58:06",121.4,117841]
["2019-03-20T08:58:06",121.3,117841]
["2019-03-20T09:58:07",120.9,117841]
["2019-03-20T10:57:48",120.8,117841]
["2019-03-20T11:57:48",120.2,117841]
["2019-03-20T12:58:05",119.7,117841]
["2019-03-20T13:57:27",119.7,117841]
["2019-03-20T14:57:27",119.4,117841]
["2019-03-20T15:57:27",118.8,117841]
["2019-03-20T16:57:27",118.7,117841]
["2019-03-20T17:57:27",118.4,117841]
["2019-03-20T18:57:27",117.8,117841]
["2019-03-20T19:57:27",114.3,117841]
["2019-03-20T20:58:09",118.1,117841]
["2019-03-20T21:57:49",116.9,117841]
["2019-03-21T00:58:09",116.3,117841]
["2019-03-21T01:57:46",115.9,117841]
["2019-03-21T02:58:07",116.7,117841]
["2019-03-21T03:58:07",115.1,117841]
["2019-03-21T04:58:07",115.2,117841]
["2019-03-21T05:58:07",114.8,117841]
["2019-03-21T06:58:07",114.5,117841]
["2019-03-21T07:58:07",114.5,117841]
["2019-03-21T08:58:08",114.2,117841]
["2019-03-21T09:58:08",114.1,117841]
["2019-03-21T10:57:46",114.1,117841]
["2019-03-21T11:57:27",111.5,117841]
["2019-03-21T12:57:28",114.1,117841]
["2019-03-21T13:57:49",113.2,117841]
["2019-03-21T14:57:49",113.2,117841]
["2019-03-21T15:57:49",113.7,117841]
["2019-03-21T16:57:49",113.2,117841]
["2019-03-21T17:57:49",112.7,117841]
["2019-03-21T18:57:49",112.8,117841]
["2019-03-21T19:57:49",112.1,117841]
["2019-03-21T20:58:06",112.2,117841]
["2019-03-21T21:58:06",112.1,117841]
["2019-03-21T22:58:06",111.9,117841]
["2019-03-21T23:58:09",111.9,117841]
["2019-03-22T00:58:06",111.7,117841]
["2019-03-22T01:57:48",111.6,117841]
["2019-03-22T02:57:48",111.7,117841]
["2019-03-22T03:57:48",111.5,117841]
["2019-03-22T04:57:48",111.5,117841]
["2019-03-22T05:57:48",111.2,117841]
["2019-03-22T06:57:48",111.1,117841]
["2019-03-22T07:57:48",111,117841]
["2019-03-22T08:57:48",110.9,117841]
["2019-03-22T09:57:25",110.7,117841]
["2019-03-22T10:57:25",110.9,117841]
["2019-03-22T11:57:26",111.1,117841]
["2019-03-22T12:57:26",110.3,117841]
["2019-03-22T13:58:07",110.1,117841]
["2019-03-22T14:57:27",110.1,117841]
["2019-03-22T15:57:27",110,117841]
["2019-03-22T16:57:27",110.1,117841]
["2019-03-22T17:57:27",110.1,117841]
["2019-03-22T18:57:27",109.5,117841]
["2019-03-22T19:57:27",109.8,117841]
["2019-03-22T21:57:49",109.2,117841]
["2019-03-22T22:57:45",109.3,117841]
["2019-03-23T01:57:45",108.9,117841]
["2019-03-23T02:57:45",108.8,117841]
["2019-03-23T03:57:45",109,117841]
["2019-03-23T04:57:45",108.9,117841]
["2019-03-23T05:57:45",108.9,117841]
["2019-03-23T07:57:45",108.6,117841]
["2019-03-23T08:57:45",108.4,117841]
["2019-03-23T09:58:09",108.2,117841]
["2019-03-23T10:57:25",108.3,117841]
["2019-03-23T11:57:48",108.1,117841]
["2019-03-23T12:58:06",106.7,117841]
["2019-03-23T13:57:48",107.7,117841]
["2019-03-23T14:57:47",107.8,117841]
["2019-03-23T15:57:47",107.7,117841]
["2019-03-23T16:57:47",107.3,117841]
["2019-03-23T17:57:47",107.3,117841]
["2019-03-23T18:57:47",107.2,117841]
["2019-03-23T19:57:47",107.7,117841]
["2019-03-23T20:57:45",107,117841]
["2019-03-23T21:58:09",107,117841]
["2019-03-23T22:58:09",106.8,117841]
["2019-03-23T23:58:05",106.7,117841]
["2019-03-24T00:57:26",106.6,117841]
["2019-03-24T01:57:28",106.2,117841]
["2019-03-24T02:57:28",106.8,117841]
["2019-03-24T03:57:28",107.8,117841]
["2019-03-24T04:57:28",106.3,117841]
["2019-03-24T05:57:28",106.2,117841]
["2019-03-24T06:57:28",106.2,117841]
["2019-03-24T07:57:24",106.3,117841]
["2019-03-24T08:57:47",106.2,117841]
["2019-03-24T09:57:47",106,117841]
["2019-03-24T10:57:47",106,117841]
["2019-03-24T11:57:28",106,117841]
["2019-03-24T12:57:26",105.3,117841]
["2019-03-24T14:58:07",105.6,117841]
["2019-03-24T15:58:07",105.4,117841]
["2019-03-24T16:58:07",103.1,117841]
["2019-03-24T17:58:07",105.2,117841]
["2019-03-24T18:58:07",105,117841]
["2019-03-24T19:58:07",105.1,117841]
["2019-03-24T20:57:28",105,117841]
["2019-03-24T21:57:46",104.8,117841]
["2019-03-24T22:57:24",104.7,117841]
["2019-03-24T23:58:06",104.7,117841]
["2019-03-25T00:58:06",104.7,117841]
["2019-03-25T01:57:26",104.7,117841]
["2019-03-25T02:57:26",104.6,117841]
["2019-03-25T03:57:26",104.4,117841]
["2019-03-25T04:57:26",104.3,117841]
["2019-03-25T05:57:26",104.1,117841]
["2019-03-25T06:57:26",104.1,117841]
["2019-03-25T07:57:26",103.9,117841]
["2019-03-25T08:57:26",103.8,117841]
["2019-03-25T09:57:45",103.9,117841]
["2019-03-25T10:57:45",103.7,117841]
["2019-03-25T13:57:25",103.3,117841]
["2019-03-25T14:57:46",103.2,117841]
["2019-03-25T15:57:46",102.4,117841]
["2019-03-25T16:57:46",102.3,117841]
["2019-03-25T17:57:46",102.6,117841]
["2019-03-25T20:57:24",102.5,117841]
["2019-03-25T21:57:24",102.3,117841]
["2019-03-25T22:57:24",102.2,117841]
["2019-03-25T23:57:24",102.2,117841]
["2019-03-26T00:58:04",100.4,117841]
["2019-03-26T01:57:47",102.1,117841]
["2019-03-26T02:58:04",101.8,117841]
["2019-03-26T04:58:04",101.1,117841]
["2019-03-26T05:58:04",101.5,117841]
["2019-03-26T06:58:04",101.4,117841]
["2019-03-26T09:57:27",100.9,117841]
["2019-03-26T10:57:47",100.8,117841]
["2019-03-26T11:57:47",100.5,117841]
["2019-03-26T12:58:08",100.2,117841]
["2019-03-26T13:58:08",99.9,117841]
["2019-03-26T14:58:08",100.2,117841]
["2019-03-26T15:58:08",99.5,117841]
["2019-03-26T16:58:08",99.5,117841]
["2019-03-26T17:58:08",99.1,117841]
["2019-03-26T18:58:08",99.1,117841]
["2019-03-26T19:58:08",99.7,117841]
["2019-03-26T21:58:08",98.8,117841]
["2019-03-26T22:57:25",98.5,117841]
["2019-03-26T23:57:26",98.4,117841]
["2019-03-27T01:57:46",98,117841]
["2019-03-27T02:57:45",98,117841]
["2019-03-27T03:57:45",97.8,117841]
["2019-03-27T04:57:45",97.7,117841]
["2019-03-27T05:57:45",97.6,117841]
["2019-03-27T06:57:45",97.5,117841]
["2019-03-27T07:57:45",97.5,117841]
["2019-03-27T08:57:45",97.3,117841]
["2019-03-27T09:58:08",97.1,117841]
["2019-03-27T10:58:08",97.2,117841]
["2019-03-27T11:58:08",97,117841]
["2019-03-27T12:58:04",97.1,117841]
["2019-03-27T13:57:27",96.6,117841]
["2019-03-27T14:57:27",96.8,117841]
["2019-03-27T15:57:27",96.5,117841]
["2019-03-27T16:57:27",96.5,117841]
["2019-03-27T17:57:27",96.7,117841]
["2019-03-27T18:57:27",96.3,117841]
["2019-03-27T19:57:27",96.4,117841]
["2019-03-27T20:57:27",95.8,117841]
["2019-03-27T21:57:44",96.4,117841]
["2019-03-27T22:57:44",96.5,117841]
["2019-03-27T23:57:24",96.4,117841]
["2019-03-28T00:58:06",96.6,117841]
["2019-03-28T01:57:28",96.3,117841]
["2019-03-28T02:57:46",96.4,117841]
["2019-03-28T03:57:46",96.5,117841]
["2019-03-28T04:57:46",96.5,117841]
["2019-03-28T05:57:46",96.6,117841]
["2019-03-28T06:57:46",96.6,117841]
["2019-03-28T07:57:46",96.7,117841]
["2019-03-28T08:57:46",96.9,117841]
["2019-03-28T09:57:46",97.2,117841]
["2019-03-28T10:57:44",97.1,117841]
["2019-03-28T11:57:26",96.9,117841]
["2019-03-28T12:58:07",97.6,117841]
["2019-03-28T13:57:46",97.6,117841]
["2019-03-28T14:57:46",98.6,117841]
["2019-03-28T15:57:46",98.3,117841]
["2019-03-28T16:57:46",98.3,117841]
["2019-03-28T17:57:46",98.8,117841]
["2019-03-28T18:57:46",98.7,117841]
["2019-03-28T19:57:46",99.2,117841]
["2019-03-28T20:57:45",99.2,117841]
["2019-03-28T21:57:45",99.7,117841]
["2019-03-28T22:58:08",100.7,117841]
["2019-03-28T23:58:08",100.9,117841]
["2019-03-29T00:57:47",101.3,117841]
["2019-03-29T01:57:24",101.4,117841]
["2019-03-29T02:57:46",101.9,117841]
["2019-03-29T05:57:46",103.3,117841]
["2019-03-29T06:57:46",103.5,117841]
["2019-03-29T08:57:46",104.4,117841]
["2019-03-29T10:57:27",105.2,117841]
["2019-03-29T11:57:26",105.7,117841]
["2019-03-29T13:57:48",106.3,117841]
["2019-03-29T14:57:24",107.1,117841]
["2019-03-29T15:57:24",107.4,117841]
["2019-03-29T16:57:24",107.7,117841]
["2019-03-29T20:57:24",109.1,117841]
["2019-03-29T21:57:24",109.3,117841]
["2019-03-29T22:57:45",109.8,117841]
["2019-03-30T00:58:07",108.8,117841]
["2019-03-30T05:57:26",112.2,117841]
["2019-03-30T06:57:26",112,117841]
["2019-03-30T07:57:26",112.4,117841]
["2019-03-30T08:57:26",112.7,117841]
["2019-03-30T09:57:26",113,117841]
["2019-03-30T10:58:05",113.3,117841]
["2019-03-30T11:57:28",113.4,117841]
["2019-03-30T12:38:46",116.2,117841]
["2019-03-30T12:57:27",113.7,117841]
["2019-03-30T13:57:48",113.8,117841]
["2019-03-30T14:57:48",114.1,117841]
["2019-03-30T15:57:48",114.4,117841]
["2019-03-30T16:57:48",114.4,117841]
["2019-03-30T17:57:48",114.5,117841]
["2019-03-30T18:57:48",114.6,117841]
["2019-03-30T19:57:48",114.2,117841]
["2019-03-30T20:57:23",114.5,117841]
["2019-03-30T21:57:47",115,117841]
["2019-03-30T22:58:04",114.9,117841]
["2019-03-31T00:58:04",115.3,117841]
["2019-03-31T02:57:27",115.4,117841]
["2019-03-31T03:57:27",115.1,117841]
["2019-03-31T04:57:27",115.8,117841]
["2019-03-31T06:57:27",116,117841]
["2019-03-31T07:57:27",116.2,117841]
["2019-03-31T11:57:47",114.8,117841]
["2019-03-31T12:57:47",114.6,117841]
["2019-03-31T13:58:47",114.2,117841]
["2019-03-31T14:58:04",114.2,117841]
["2019-03-31T15:58:04",114.3,117841]
["2019-03-31T16:58:04",113.7,117841]
["2019-03-31T17:58:04",113.8,117841]
["2019-03-31T18:58:04",113.7,117841]
["2019-03-31T19:58:04",113.6,117841]
["2019-03-31T20:58:04",113.4,117841]
["2019-03-31T21:57:48",114,117841]
["2019-03-31T22:57:48",113.2,117841]
["2019-03-31T23:57:48",112.8,117841]
["2019-04-01T00:58:08",112.7,117841]
["2019-04-01T01:58:04",112.3,117841]
["2019-04-01T02:58:04",112.1,117841]
["2019-04-01T03:58:04",112.1,117841]
["2019-04-01T04:58:04",112,117841]
["2019-04-01T05:58:04",111.6,117841]
["2019-04-01T06:58:04",111.3,117841]
["2019-04-01T07:58:04",111.1,117841]
["2019-04-01T08:58:06",110.8,117841]
["2019-04-01T09:57:24",110.4,117841]
["2019-04-01T10:57:24",110.4,117841]
["2019-04-01T11:58:03",109.8,117841]
["2019-04-01T18:45:13",107.5,117841]
["2019-04-01T19:15:13",107.5,117841]
["2019-04-01T19:45:13",107.3,117841]
["2019-04-01T20:15:26",107.1,117841]
["2019-04-01T20:45:14",107.5,117841]
["2019-04-01T21:15:14",107.2,117841]
["2019-04-01T21:45:14",107,117841]
["2019-04-01T22:15:37",106.6,117841]
["2019-04-01T22:45:53",106.6,117841]
["2019-04-01T23:16:03",106.5,117841]
["2019-04-01T23:46:03",106.5,117841]
["2019-04-02T00:15:54",106.1,117841]
["2019-04-02T00:45:54",105.9,117841]
["2019-04-02T01:15:26",105.5,117841]
["2019-04-02T01:45:24",105.7,117841]
["2019-04-02T02:15:37",105.5,117841]
["2019-04-02T02:45:37",105.6,117841]
["2019-04-02T03:15:44",105.6,117841]
["2019-04-02T03:45:44",105.5,117841]
["2019-04-02T04:15:44",105.2,117841]
["2019-04-02T04:45:44",105.1,117841]
["2019-04-02T05:15:44",104.9,117841]
["2019-04-02T05:45:44",104.7,117841]
["2019-04-02T06:15:44",104.6,117841]
["2019-04-02T06:45:44",104.7,117841]
["2019-04-02T07:15:44",104.5,117841]
["2019-04-02T07:45:44",104.3,117841]
["2019-04-02T08:15:44",104.2,117841]
["2019-04-02T08:45:44",104.1,117841]
["2019-04-02T09:15:46",103.7,117841]
["2019-04-02T09:45:46",103.7,117841]
["2019-04-02T10:15:46",103.7,117841]
["2019-04-02T10:45:46",103.4,117841]
["2019-04-02T11:15:46",103.2,117841]
["2019-04-02T11:45:45",103.2,117841]
["2019-04-02T12:15:45",103.3,117841]
["2019-04-02T12:45:47",102.7,117841]
["2019-04-02T13:15:57",103,117841]
["2019-04-02T13:46:05",103,117841]
["2019-04-02T14:15:17",102.5,117841]
["2019-04-02T14:45:17",102.7,117841]
["2019-04-02T15:15:17",102,117841]
["2019-04-02T15:45:17",102.2,117841]
["2019-04-02T16:15:17",102.6,117841]
["2019-04-02T16:45:17",102.1,117841]
["2019-04-02T17:15:17",102,117841]
["2019-04-02T17:45:17",101.5,117841]
["2019-04-02T18:15:17",101.5,117841]
["2019-04-02T18:45:17",101.6,117841]
["2019-04-02T19:15:17",101.5,117841]
["2019-04-02T19:45:17",101.3,117841]
["2019-04-02T20:15:17",101.7,117841]
["2019-04-02T20:45:17",101.3,117841]
["2019-04-02T21:15:17",101.3,117841]
["2019-04-02T21:45:53",101.2,117841]
["2019-04-02T22:15:13",100.9,117841]
["2019-04-02T22:45:38",100.8,117841]
["2019-04-02T23:15:38",100.7,117841]
["2019-04-02T23:45:16",100.9,117841]
["2019-04-03T00:15:55",100.2,117841]
["2019-04-03T00:45:55",100.2,117841]
["2019-04-03T01:15:34",99.9,117841]
["2019-04-03T01:45:54",99.8,117841]
["2019-04-03T02:15:54",99.7,117841]
["2019-04-03T02:45:54",99.8,117841]
["2019-04-03T03:45:58",99.5,117841]
["2019-04-03T04:15:58",99.6,117841]
["2019-04-03T04:45:58",99.3,117841]
["2019-04-03T05:15:58",99.4,117841]
["2019-04-03T05:45:58",99.1,117841]
["2019-04-03T06:15:58",99.1,117841]
["2019-04-03T06:45:58",98.8,117841]
["2019-04-03T08:15:58",98.5,117841]
["2019-04-03T08:45:14",98.5,117841]
["2019-04-03T09:15:14",98.4,117841]
["2019-04-03T09:45:14",98.3,117841]
["2019-04-03T10:15:14",98.1,117841]
["2019-04-03T10:45:14",98,117841]
["2019-04-03T11:15:14",98,117841]
["2019-04-03T11:45:14",100.9,117841]
["2019-04-03T12:15:14",97.4,117841]
["2019-04-03T12:45:24",97.6,117841]
["2019-04-03T13:15:24",97.4,117841]
["2019-04-03T13:45:26",97,117841]
["2019-04-03T14:15:26",97.1,117841]
["2019-04-03T14:45:26",96.9,117841]
["2019-04-03T15:15:56",96.8,117841]
["2019-04-03T16:15:56",96.7,117841]
["2019-04-03T16:45:56",99.6,117841]
["2019-04-03T17:45:56",96.8,117841]
["2019-04-03T18:15:56",96.3,117841]
["2019-04-03T18:45:56",96.5,117841]
["2019-04-03T20:45:56",95.8,117841]
["2019-04-03T21:15:34",95.6,117841]
["2019-04-03T21:45:54",95.4,117841]
["2019-04-03T22:15:54",95.6,117841]
["2019-04-03T22:45:54",95.5,117841]
["2019-04-03T23:15:54",95.3,117841]
["2019-04-03T23:45:18",95.3,117841]
["2019-04-04T00:15:33",95.2,117841]
["2019-04-04T00:45:56",95.1,117841]
["2019-04-04T01:15:56",94.9,117841]
["2019-04-04T01:45:38",95,117841]
["2019-04-04T03:45:24",94.6,117841]
["2019-04-04T04:16:05",94.4,117841]
["2019-04-04T04:46:05",94.4,117841]
["2019-04-04T05:16:05",94.2,117841]
["2019-04-04T05:46:05",94.2,117841]
["2019-04-04T06:15:25",93.9,117841]
["2019-04-04T06:45:33",94.1,117841]
["2019-04-04T07:15:33",93.9,117841]
["2019-04-04T07:45:33",93.7,117841]
["2019-04-04T08:15:33",93.5,117841]
["2019-04-04T08:45:33",93.5,117841]
["2019-04-04T09:15:33",93.3,117841]
["2019-04-04T09:45:33",93.2,117841]
["2019-04-04T10:45:33",92.7,117841]
["2019-04-04T11:15:33",92.9,117841]
["2019-04-04T11:45:33",92.7,117841]
["2019-04-04T12:15:33",92.3,117841]
["2019-04-04T12:45:16",92.6,117841]
["2019-04-04T13:15:16",92.7,117841]
["2019-04-04T13:45:37",92.3,117841]
["2019-04-04T14:15:23",92.3,117841]
["2019-04-04T14:45:35",92,117841]
["2019-04-04T15:15:17",92,117841]
["2019-04-04T15:45:17",91.9,117841]
["2019-04-04T16:15:17",91.6,117841]
["2019-04-04T16:45:17",91.9,117841]
["2019-04-04T17:15:17",91.9,117841]
["2019-04-04T17:45:17",90.6,117841]
["2019-04-04T18:15:17",91.3,117841]
["2019-04-04T18:45:17",91.5,117841]
["2019-04-04T19:15:17",90.7,117841]
["2019-04-04T19:45:17",91,117841]
["2019-04-04T20:45:17",90.9,117841]
["2019-04-04T21:15:35",90.6,117841]
["2019-04-04T21:45:35",90.6,117841]
["2019-04-04T22:15:35",90.7,117841]
["2019-04-04T22:45:35",90.8,117841]
["2019-04-04T23:15:56",90.5,117841]
["2019-04-04T23:45:56",90.5,117841]
["2019-04-05T00:15:56",90.3,117841]
["2019-04-05T00:45:56",90.1,117841]
["2019-04-05T01:15:56",90.1,117841]
["2019-04-05T03:15:35",89.5,117841]
["2019-04-05T04:15:35",89.5,117841]
["2019-04-05T04:45:35",89.3,117841]
["2019-04-05T05:15:35",89.2,117841]
["2019-04-05T05:45:35",89.2,117841]
["2019-04-05T06:15:35",89.1,117841]
["2019-04-05T06:45:35",89.1,117841]
["2019-04-05T07:15:35",89.1,117841]
["2019-04-05T07:45:35",89.1,117841]
["2019-04-05T08:15:35",88.9,117841]
["2019-04-05T08:45:35",88.8,117841]
["2019-04-05T09:15:55",88.6,117841]
["2019-04-05T10:15:36",88.4,117841]
["2019-04-05T10:45:36",88.6,117841]
["2019-04-05T11:15:34",88.5,117841]
["2019-04-05T11:45:16",88.2,117841]
["2019-04-05T12:45:16",88.1,117841]
["2019-04-05T13:15:16",88.2,117841]
["2019-04-05T13:45:26",88.3,117841]
["2019-04-05T14:15:26",88,117841]
["2019-04-05T15:15:34",87.8,117841]
["2019-04-05T15:45:34",87.7,117841]
["2019-04-05T16:15:34",87.7,117841]
["2019-04-05T17:15:34",87.6,117841]
["2019-04-05T17:45:34",87.4,117841]
["2019-04-05T18:15:34",87.3,117841]
["2019-04-05T18:45:34",87,117841]
["2019-04-05T19:45:34",87.2,117841]
["2019-04-05T20:15:34",86.9,117841]
["2019-04-05T20:45:34",87.1,117841]
["2019-04-05T21:15:35",86.7,117841]
["2019-04-05T21:45:13",86.8,117841]
["2019-04-05T22:15:13",86,117841]
["2019-04-05T22:45:13",86.2,117841]
["2019-04-05T23:15:35",86.4,117841]
["2019-04-05T23:45:37",86.6,117841]
["2019-04-06T00:15:37",86.5,117841]
["2019-04-06T00:45:37",86.7,117841]
["2019-04-06T01:16:03",86.6,117841]
["2019-04-06T01:46:03",86.3,117841]
["2019-04-06T02:15:15",86.4,117841]
["2019-04-06T03:45:15",86.4,117841]
["2019-04-06T04:15:15",86.4,117841]
["2019-04-06T04:45:15",86.4,117841]
["2019-04-06T05:15:15",86.1,117841]
["2019-04-06T07:45:15",86.1,117841]
["2019-04-06T08:15:15",86,117841]
["2019-04-06T08:45:15",85.8,117841]
["2019-04-06T09:15:15",86.1,117841]
["2019-04-06T09:46:35",86,117841]
["2019-04-06T10:46:35",85.9,117841]
["2019-04-06T11:16:35",85.7,117841]
["2019-04-06T11:46:35",85.9,117841]
["2019-04-06T12:15:32",85.8,117841]
["2019-04-06T12:45:53",85.7,117841]
["2019-04-06T13:15:53",86.2,117841]
["2019-04-06T13:45:35",85.5,117841]
["2019-04-06T14:46:06",86.3,117841]
["2019-04-06T15:15:56",85.7,117841]
["2019-04-06T15:45:56",85.8,117841]
["2019-04-06T16:15:56",85.9,117841]
["2019-04-06T16:45:56",85.5,117841]
["2019-04-06T17:15:56",85.8,117841]
["2019-04-06T17:45:56",86,117841]
["2019-04-06T18:15:56",86.3,117841]
["2019-04-06T18:45:56",86.1,117841]
["2019-04-06T19:15:56",85.4,117841]
["2019-04-06T19:45:56",86.2,117841]
["2019-04-06T20:15:56",85.8,117841]
["2019-04-06T21:15:16",85.9,117841]
["2019-04-06T21:45:56",86.1,117841]
["2019-04-06T22:45:13",85.7,117841]
["2019-04-06T23:15:13",86.3,117841]
["2019-04-06T23:45:13",86.6,117841]
["2019-04-07T00:15:13",86.4,117841]
["2019-04-07T01:45:24",86.7,117841]
["2019-04-07T02:16:03",86.9,117841]
["2019-04-07T02:46:03",87,117841]
["2019-04-07T03:46:03",86.9,117841]
["2019-04-07T04:15:17",87.2,117841]
["2019-04-07T04:45:17",87.3,117841]
["2019-04-07T05:15:17",87.2,117841]
["2019-04-07T05:45:17",87.5,117841]
["2019-04-07T06:15:17",87.6,117841]
["2019-04-07T06:45:17",87.8,117841]
["2019-04-07T07:15:17",87.9,117841]
["2019-04-07T07:45:17",87.9,117841]
["2019-04-07T08:15:17",88.1,117841]
["2019-04-07T09:15:17",88.5,117841]
["2019-04-07T09:45:17",88.4,117841]
["2019-04-07T10:15:53",88.4,117841]
["2019-04-07T10:45:53",88.2,117841]
["2019-04-07T11:15:35",88.5,117841]
["2019-04-07T11:45:35",88.4,117841]
["2019-04-07T12:15:35",88.8,117841]
["2019-04-07T12:45:35",88.9,117841]
["2019-04-07T13:15:54",88.9,117841]
["2019-04-07T13:46:06",88.9,117841]
["2019-04-07T14:16:06",88.8,117841]
["2019-04-07T15:15:26",89.6,117841]
["2019-04-07T15:45:26",89.1,117841]
["2019-04-07T16:15:26",89.2,117841]
["2019-04-07T16:45:17",89.2,117841]
["2019-04-07T17:15:17",93.2,117841]
["2019-04-07T17:45:17",93.4,117841]
["2019-04-07T18:15:17",93.3,117841]
["2019-04-07T19:45:17",90.5,117841]
["2019-04-07T20:15:17",90.3,117841]
["2019-04-07T21:15:17",94.1,117841]
["2019-04-07T21:45:17",93.8,117841]
["2019-04-07T22:45:55",91.8,117841]
["2019-04-08T00:15:55",92.5,117841]
["2019-04-08T00:45:55",92.5,117841]
["2019-04-08T01:15:23",93,117841]
["2019-04-08T01:45:12",93.2,117841]
["2019-04-08T02:15:12",93.4,117841]
["2019-04-08T02:45:12",93.3,117841]
["2019-04-08T03:15:16",93.2,117841]
["2019-04-08T03:45:16",93.4,117841]
["2019-04-08T04:15:16",93.3,117841]
["2019-04-08T04:45:16",93.6,117841]
["2019-04-08T05:15:16",93.9,117841]
["2019-04-08T05:45:16",94.1,117841]
["2019-04-08T06:15:16",93.8,117841]
["2019-04-08T06:45:16",93.9,117841]
["2019-04-08T07:15:16",93.9,117841]
["2019-04-08T07:45:16",93.6,117841]
["2019-04-08T08:15:16",93.7,117841]
["2019-04-08T08:45:32",93.7,117841]
["2019-04-08T09:15:57",93.9,117841]
["2019-04-08T09:45:33",93.6,117841]
["2019-04-08T10:15:33",93.5,117841]
["2019-04-08T11:15:33",93.4,117841]
["2019-04-08T12:15:36",93.4,117841]
["2019-04-08T13:15:43",93.7,117841]
["2019-04-08T13:45:43",93.4,117841]
["2019-04-08T14:15:47",93.7,117841]
["2019-04-08T14:45:54",94,117841]
["2019-04-08T15:15:54",93.4,117841]
["2019-04-08T15:45:54",93.9,117841]
["2019-04-08T16:15:54",93.8,117841]
["2019-04-08T16:45:54",94.5,117841]
["2019-04-08T17:15:54",93.5,117841]
["2019-04-08T17:45:54",94,117841]
["2019-04-08T18:15:54",94,117841]
["2019-04-08T18:45:54",94.1,117841]
["2019-04-08T19:15:54",94.2,117841]
["2019-04-08T19:45:54",95.6,117841]
["2019-04-08T20:15:54",94.4,117841]
["2019-04-08T20:45:55",94.3,117841]
["2019-04-08T21:15:55",94.2,117841]
["2019-04-08T21:45:55",94.7,117841]
["2019-04-08T22:15:16",94.8,117841]
["2019-04-08T22:45:16",92.4,117841]
["2019-04-08T23:15:16",95,117841]
["2019-04-08T23:45:16",95,117841]
["2019-04-09T00:15:34",95.2,117841]
["2019-04-09T01:15:57",95.4,117841]
["2019-04-09T02:45:32",95.7,117841]
["2019-04-09T03:45:54",96.2,117841]
["2019-04-09T04:15:54",96.2,117841]
["2019-04-09T04:45:54",96.6,117841]
["2019-04-09T05:15:54",96.6,117841]
["2019-04-09T05:45:54",96.9,117841]
["2019-04-09T06:15:54",96.8,117841]
["2019-04-09T06:45:54",97.2,117841]
["2019-04-09T07:15:54",97.3,117841]
["2019-04-09T07:45:54",97.5,117841]
["2019-04-09T08:45:54",97.9,117841]
["2019-04-09T09:45:53",97.6,117841]
["2019-04-09T10:15:53",98.4,117841]
["2019-04-09T11:15:53",98.1,117841]
["2019-04-09T11:45:13",99.1,117841]
["2019-04-09T12:15:13",99.5,117841]
["2019-04-09T12:45:53",99.6,117841]
["2019-04-09T13:16:07",99.9,117841]
["2019-04-09T13:46:07",100.1,117841]
["2019-04-09T14:15:16",100.9,117841]
["2019-04-09T14:45:16",100.8,117841]
["2019-04-09T15:15:16",101,117841]
["2019-04-09T15:45:16",101.4,117841]
["2019-04-09T16:15:16",101.6,117841]
["2019-04-09T16:45:16",102.1,117841]
["2019-04-09T17:15:16",102.2,117841]
["2019-04-09T17:45:16",102.2,117841]
["2019-04-09T18:15:16",102.5,117841]
["2019-04-09T18:45:16",103.1,117841]
["2019-04-09T19:15:16",103,117841]
["2019-04-09T19:45:16",103.3,117841]
["2019-04-09T20:45:56",107.9,117841]
["2019-04-09T21:15:56",105.3,117841]
["2019-04-09T21:45:13",106,117841]
["2019-04-09T22:15:53",106.3,117841]
["2019-04-09T22:45:53",106.8,117841]
["2019-04-09T23:15:53",106.8,117841]
["2019-04-09T23:45:53",107.1,117841]
["2019-04-10T00:15:33",107.5,117841]
["2019-04-10T00:45:33",107.9,117841]
["2019-04-10T01:15:52",108.2,117841]
["2019-04-10T01:45:16",108.6,117841]
["2019-04-10T02:15:45",109,117841]
["2019-04-10T02:45:45",109.5,117841]
["2019-04-10T03:15:57",109.8,117841]
["2019-04-10T03:45:57",110.3,117841]
["2019-04-10T04:15:57",110.6,117841]
["2019-04-10T04:45:57",111.1,117841]
["2019-04-10T05:15:57",111.5,117841]
["2019-04-10T05:45:57",112,117841]
["2019-04-10T06:15:57",112.4,117841]
["2019-04-10T06:45:57",113.5,117841]
["2019-04-10T07:15:57",113.6,117841]
["2019-04-10T07:45:57",114.1,117841]
["2019-04-10T08:15:57",104.1,117841]
["2019-04-10T08:45:57",104.7,117841]
["2019-04-10T09:27:35",108.1,117841]
["2019-04-10T09:33:35",111.1,117841]
["2019-04-10T10:15:15",106.3,117841]
["2019-04-10T10:45:15",106.8,117841]
["2019-04-10T11:15:57",119.2,117841]
["2019-04-10T11:45:55",119.8,117841]
["2019-04-10T12:15:55",107.5,117841]
["2019-04-10T12:45:55",107.9,117841]
["2019-04-10T13:15:14",122.7,117841]
["2019-04-10T14:15:26",124.6,117841]
["2019-04-10T14:45:26",127.4,117841]
["2019-04-10T15:15:34",126.5,117841]
["2019-04-10T16:15:34",130.4,117841]
["2019-04-10T16:45:34",129.69999999999999,117841]
["2019-04-10T17:15:34",131.9,117841]
["2019-04-10T17:45:34",132.19999999999999,117841]
["2019-04-10T18:15:34",133.4,117841]
["2019-04-10T19:15:34",135.6,117841]
["2019-04-10T19:45:34",135,117841]
["2019-04-10T20:15:34",137.9,117841]
["2019-04-10T20:45:34",139.5,117841]
["2019-04-10T21:15:53",140.80000000000001,117841]
["2019-04-10T21:45:53",142.4,117841]
["2019-04-10T23:15:53",146.30000000000001,117841]
["2019-04-11T00:15:13",148.9,117841]
["2019-04-11T01:15:24",151.6,117841]
["2019-04-11T01:45:24",152.69999999999999,117841]
["2019-04-11T02:15:22",153.9,117841]
["2019-04-11T02:45:35",155.5,117841]
["2019-04-11T03:45:35",158.1,117841]
["2019-04-11T04:15:35",159.5,117841]
["2019-04-11T04:45:35",160.69999999999999,117841]
["2019-04-11T05:15:35",162,117841]
["2019-04-11T05:45:35",163.30000000000001,117841]
["2019-04-11T06:15:35",164.5,117841]
["2019-04-11T06:45:35",164.9,117841]
["2019-04-11T07:45:35",168.1,117841]
["2019-04-11T08:15:35",169,117841]
["2019-04-11T08:45:35",170.5,117841]
["2019-04-11T09:45:32",172.4,117841]
["2019-04-11T10:15:32",174.1,117841]
["2019-04-11T10:45:32",175.4,117841]
["2019-04-11T11:15:52",176.1,117841]
["2019-04-11T11:45:52",177.4,117841]
["2019-04-11T12:15:52",178.1,117841]
["2019-04-11T12:45:35",179,117841]
["2019-04-11T13:15:35",179.4,117841]
["2019-04-11T13:45:35",181.7,117841]
["2019-04-11T14:15:35",182.1,117841]
["2019-04-11T15:15:14",184.2,117841]
["2019-04-11T15:45:14",185.4,117841]
["2019-04-11T16:15:14",186.3,117841]
["2019-04-11T16:45:14",186.8,117841]
["2019-04-11T17:15:14",188.1,117841]
["2019-04-11T17:45:14",186,117841]
["2019-04-11T18:15:14",190,117841]
["2019-04-11T18:45:14",190.7,117841]
["2019-04-11T19:15:14",191.9,117841]
["2019-04-11T19:45:14",192.9,117841]
["2019-04-11T20:15:14",193.1,117841]
["2019-04-11T20:45:14",193.7,117841]
["2019-04-11T21:15:14",195.2,117841]
["2019-04-11T21:45:33",196,117841]
["2019-04-11T22:15:33",196.5,117841]
["2019-04-11T22:45:33",197.4,117841]
["2019-04-11T23:15:33",198,117841]
["2019-04-11T23:45:14",198.8,117841]
["2019-04-12T00:15:14",199.5,117841]
["2019-04-12T00:46:02",200.2,117841]
["2019-04-12T01:15:52",201.1,117841]
["2019-04-12T01:45:52",201.5,117841]
["2019-04-12T02:15:52",202.1,117841]
["2019-04-12T02:45:52",202.9,117841]
["2019-04-12T03:15:52",203.6,117841]
["2019-04-12T03:45:52",204,117841]
["2019-04-12T04:15:52",203.9,117841]
["2019-04-12T04:45:52",205.5,117841]
["2019-04-12T05:15:52",206.2,117841]
["2019-04-12T05:45:52",206.8,117841]
["2019-04-12T06:15:52",207.4,117841]
["2019-04-12T06:45:52",207.8,117841]
["2019-04-12T07:45:14",209.1,117841]
["2019-04-12T08:15:14",209.3,117841]
["2019-04-12T08:45:14",210.1,117841]
["2019-04-12T09:15:16",210.6,117841]
["2019-04-12T09:45:16",211.1,117841]
["2019-04-12T10:15:16",211.4,117841]
["2019-04-12T10:45:36",212.2,117841]
["2019-04-12T11:15:36",212.6,117841]
["2019-04-12T11:45:36",213.1,117841]
["2019-04-12T12:15:36",213.5,117841]
["2019-04-12T12:45:36",214.2,117841]
["2019-04-12T13:15:13",214.2,117841]
["2019-04-12T13:45:13",215.3,117841]
["2019-04-12T14:15:26",215.3,117841]
["2019-04-12T14:45:26",215.7,117841]
["2019-04-12T15:15:35",215.8,117841]
["2019-04-12T15:45:35",216.3,117841]
["2019-04-12T16:45:35",217.5,117841]
["2019-04-12T17:15:35",217.9,117841]
["2019-04-12T17:45:35",218.1,117841]
["2019-04-12T18:15:35",218.1,117841]
["2019-04-12T18:45:35",218.4,117841]
["2019-04-12T19:15:35",218.8,117841]
["2019-04-12T19:45:35",219.7,117841]
["2019-04-12T20:15:35",220.3,117841]
["2019-04-12T20:45:35",220.2,117841]
["2019-04-12T21:15:14",220.3,117841]
["2019-04-12T21:45:15",221.2,117841]
["2019-04-12T22:15:15",221.3,117841]
["2019-04-12T22:45:15",221.7,117841]
["2019-04-12T23:15:52",221.8,117841]
["2019-04-12T23:45:54",222.6,117841]
["2019-04-13T00:15:54",222.4,117841]
["2019-04-13T00:45:52",222.3,117841]
["2019-04-13T01:15:14",223.3,117841]
["2019-04-13T01:45:22",223.3,117841]
["2019-04-13T02:15:22",223.3,117841]
["2019-04-13T03:15:15",223.8,117841]
["2019-04-13T03:45:15",224.2,117841]
["2019-04-13T04:15:15",224,117841]
["2019-04-13T04:23:12",224,117841]
["2019-04-13T04:53:12",224.5,117841]
["2019-04-13T05:15:15",227.7,117841]
["2019-04-13T05:23:12",224.5,117841]
["2019-04-13T05:45:15",226.4,117841]
["2019-04-13T05:53:12",224.8,117841]
["2019-04-13T06:15:15",224.4,117841]
["2019-04-13T06:23:12",224.6,117841]
["2019-04-13T06:45:15",225,117841]
["2019-04-13T06:53:12",225,117841]
["2019-04-13T07:23:12",224.9,117841]
["2019-04-13T07:45:15",225.2,117841]
["2019-04-13T07:53:12",225.2,117841]
["2019-04-13T08:15:15",225.3,117841]
["2019-04-13T08:23:12",225.3,117841]
["2019-04-13T08:45:12",225.4,117841]
["2019-04-13T08:53:12",225.4,117841]
["2019-04-13T09:15:12",225.8,117841]
["2019-04-13T09:23:12",225.8,117841]
["2019-04-13T09:45:12",225.9,117841]
["2019-04-13T10:15:35",226.1,117841]
["2019-04-13T10:45:35",226,117841]
["2019-04-13T11:15:35",225.9,117841]
["2019-04-13T11:45:35",226.5,117841]
["2019-04-13T12:15:15",225.1,117841]
["2019-04-13T12:45:54",226.8,117841]
["2019-04-13T13:15:54",226.9,117841]
["2019-04-13T13:45:42",226.5,117841]
["2019-04-13T14:15:42",226.8,117841]
["2019-04-13T14:45:42",227.2,117841]
["2019-04-13T15:15:52",226.8,117841]
["2019-04-13T15:45:52",227.4,117841]
["2019-04-13T16:15:52",227.7,117841]
["2019-04-13T16:45:52",227.2,117841]
["2019-04-13T17:15:52",227.3,117841]
["2019-04-13T17:45:52",227.2,117841]
["2019-04-13T18:15:52",227.4,117841]
["2019-04-13T18:45:52",227.4,117841]
["2019-04-13T19:15:52",227.5,117841]
["2019-04-13T19:45:52",227.5,117841]
["2019-04-13T20:15:52",227.2,117841]
["2019-04-13T20:45:52",227.3,117841]
["2019-04-13T21:15:52",227.4,117841]
["2019-04-13T21:45:52",227.5,117841]
["2019-04-13T22:15:52",228,117841]
["2019-04-13T22:37:51",228.7,117841]
["2019-04-13T22:45:52",221.3,117841]
["2019-04-13T23:01:51",227.6,117841]
["2019-04-13T23:15:12",227.7,117841]
["2019-04-13T23:45:13",227.9,117841]
["2019-04-14T00:15:13",228.1,117841]
["2019-04-14T00:45:13",227.7,117841]
["2019-04-14T01:15:31",227.9,117841]
["2019-04-14T01:45:31",227.9,117841]
["2019-04-14T02:15:31",227.6,117841]
["2019-04-14T03:15:43",227.7,117841]
["2019-04-14T03:45:51",227.7,117841]
["2019-04-14T04:15:51",227.9,117841]
["2019-04-14T04:45:51",227.8,117841]
["2019-04-14T05:15:51",227.9,117841]
["2019-04-14T05:45:51",227.8,117841]
["2019-04-14T06:15:51",227.5,117841]
["2019-04-14T06:45:51",227.6,117841]
["2019-04-14T07:15:51",227.8,117841]
["2019-04-14T07:45:51",227.8,117841]
["2019-04-14T08:15:51",227.8,117841]
["2019-04-14T08:45:51",227.7,117841]
["2019-04-14T09:15:51",227.5,117841]
["2019-04-14T09:45:36",227.4,117841]
["2019-04-14T10:15:36",227.7,117841]
["2019-04-14T11:15:36",227.9,117841]
["2019-04-14T11:45:36",227.6,117841]
["2019-04-14T12:15:36",227.1,117841]
["2019-04-14T12:45:36",227.2,117841]
["2019-04-14T13:15:55",224.2,117841]
["2019-04-14T13:45:55",228,117841]
["2019-04-14T14:15:12",226.7,117841]
["2019-04-14T14:45:52",227.4,117841]
["2019-04-14T15:15:52",227.4,117841]
["2019-04-14T15:45:52",227.4,117841]
["2019-04-14T16:15:52",226.9,117841]
["2019-04-14T16:45:52",227.3,117841]
["2019-04-14T17:15:52",226.7,117841]
["2019-04-14T17:45:52",227.1,117841]
["2019-04-14T18:15:52",227,117841]
["2019-04-14T18:45:52",226.5,117841]
["2019-04-14T19:15:52",226.6,117841]
["2019-04-14T19:45:52",226.3,117841]
["2019-04-14T20:15:52",226.5,117841]
["2019-04-14T20:45:56",226.7,117841]
["2019-04-14T21:15:56",228.3,117841]
["2019-04-14T21:45:56",226.9,117841]
["2019-04-14T22:15:34",226.8,117841]
["2019-04-14T22:45:14",226.9,117841]
["2019-04-14T23:15:14",226.8,117841]
["2019-04-14T23:45:14",226.7,117841]
["2019-04-15T00:15:14",227.5,117841]
["2019-04-15T00:36:03",228.8,117841]
["2019-04-15T00:45:32",227.3,117841]
["2019-04-15T01:15:53",227,117841]
["2019-04-15T01:45:13",227,117841]
["2019-04-15T02:15:12",227.2,117841]
["2019-04-15T02:45:12",226.8,117841]
["2019-04-15T03:15:52",227.2,117841]
["2019-04-15T03:45:52",227.2,117841]
["2019-04-15T04:15:52",227,117841]
["2019-04-15T04:36:03",226.9,117841]
["2019-04-15T04:45:52",226.8,117841]
["2019-04-15T05:07:34",226.5,117841]
["2019-04-15T05:15:52",227,117841]
["2019-04-15T05:36:03",227.1,117841]
["2019-04-15T05:45:52",227,117841]
["2019-04-15T06:07:34",226.9,117841]
["2019-04-15T06:15:52",227.1,117841]
["2019-04-15T06:36:03",226.6,117841]
["2019-04-15T06:45:52",226.9,117841]
["2019-04-15T07:07:34",226.8,117841]
["2019-04-15T07:15:52",226.5,117841]
["2019-04-15T07:45:52",227.1,117841]
["2019-04-15T08:07:34",226.8,117841]
["2019-04-15T08:15:52",226.9,117841]
["2019-04-15T08:36:03",226.7,117841]
["2019-04-15T08:45:52",225.8,117841]
["2019-04-15T09:15:54",226.8,117841]
["2019-04-15T09:45:54",226.7,117841]
["2019-04-15T10:15:54",226.8,117841]
["2019-04-15T10:45:33",226.7,117841]
["2019-04-15T11:15:35",226.5,117841]
["2019-04-15T11:45:56",226.4,117841]
["2019-04-15T12:15:56",226.3,117841]
["2019-04-15T12:45:52",226.3,117841]
["2019-04-15T13:15:52",226,117841]
["2019-04-15T13:45:52",225.7,117841]
["2019-04-15T14:45:51",226,117841]
["2019-04-15T15:15:51",225.6,117841]
["2019-04-15T16:15:51",226.4,117841]
["2019-04-15T16:45:51",226.2,117841]
["2019-04-15T17:15:51",225.7,117841]
["2019-04-15T17:45:51",225.8,117841]
["2019-04-15T18:15:51",225.7,117841]
["2019-04-15T18:45:51",225.6,117841]
["2019-04-15T19:15:51",225.7,117841]
["2019-04-15T19:45:51",225.5,117841]
["2019-04-15T20:15:51",225.5,117841]
["2019-04-15T20:45:14",225.8,117841]
["2019-04-15T21:15:14",226.6,117841]
["2019-04-15T21:45:14",226.4,117841]
["2019-04-15T22:15:14",226.4,117841]
["2019-04-15T22:45:14",226.2,117841]
["2019-04-15T23:15:14",226.2,117841]
["2019-04-15T23:45:14",226.2,117841]
["2019-04-16T00:15:14",226.4,117841]
["2019-04-16T00:45:31",226.4,117841]
["2019-04-16T01:15:55",226.5,117841]
["2019-04-16T02:15:22",226.3,117841]
["2019-04-16T02:45:35",226.2,117841]
["2019-04-16T03:15:35",226.5,117841]
["2019-04-16T03:45:35",225.8,117841]
["2019-04-16T04:15:35",226.4,117841]
["2019-04-16T04:45:35",226.3,117841]
["2019-04-16T05:15:35",226.1,117841]
["2019-04-16T05:45:35",225.8,117841]
["2019-04-16T07:45:35",225.8,117841]
["2019-04-16T08:15:35",225.8,117841]
["2019-04-16T08:45:33",225.9,117841]
["2019-04-16T09:15:33",225.8,117841]
["2019-04-16T09:45:33",225.6,117841]
["2019-04-16T11:15:55",225.4,117841]
["2019-04-16T11:45:12",225.8,117841]
["2019-04-16T12:15:33",225.4,117841]
["2019-04-16T12:45:33",225.3,117841]
["2019-04-16T13:16:53",225.2,117841]
["2019-04-16T14:16:02",225.6,117841]
["2019-04-16T14:45:16",224.3,117841]
["2019-04-16T15:15:16",225.4,117841]
["2019-04-16T16:15:16",225.1,117841]
["2019-04-16T16:45:16",224.6,117841]
["2019-04-16T17:15:16",224.9,117841]
["2019-04-16T17:45:16",225,117841]
["2019-04-16T18:15:16",224.9,117841]
["2019-04-16T18:45:16",224.8,117841]
["2019-04-16T19:15:16",224.9,117841]
["2019-04-16T19:45:16",224.5,117841]
["2019-04-16T20:15:16",224.8,117841]
["2019-04-16T20:45:32",224.5,117841]
["2019-04-16T21:15:34",225,117841]
["2019-04-16T21:45:34",224.2,117841]
["2019-04-16T22:15:34",224.9,117841]
["2019-04-16T22:39:53",224.9,117841]
["2019-04-16T22:45:53",225.5,117841]
["2019-04-16T22:57:53",224.5,117841]
["2019-04-16T23:03:53",224.8,117841]
["2019-04-16T23:09:53",224.5,117841]
["2019-04-16T23:15:53",225.3,117841]
["2019-04-16T23:21:53",224.2,117841]
["2019-04-16T23:33:53",225.5,117841]
["2019-04-16T23:45:53",225,117841]
["2019-04-17T00:15:31",225.8,117841]
["2019-04-17T00:45:31",225.6,117841]
["2019-04-17T01:15:53",225.5,117841]
["2019-04-17T01:45:53",225.5,117841]
["2019-04-17T02:16:01",225.6,117841]
["2019-04-17T02:46:01",225.5,117841]
["2019-04-17T03:16:01",225.5,117841]
["2019-04-17T03:46:01",225.4,117841]
["2019-04-17T04:15:54",225.5,117841]
["2019-04-17T04:45:54",225.1,117841]
["2019-04-17T05:15:54",225.1,117841]
["2019-04-17T05:45:54",225.3,117841]
["2019-04-17T06:15:54",224.8,117841]
["2019-04-17T06:45:54",224.8,117841]
["2019-04-17T07:15:54",224.6,117841]
["2019-04-17T07:45:54",224.7,117841]
["2019-04-17T08:45:54",224.5,117841]
["2019-04-17T09:15:54",224.3,117841]
["2019-04-17T09:45:54",223.3,117841]
["2019-04-17T10:15:15",218.1,117841]
["2019-04-17T10:45:15",223.7,117841]
["2019-04-17T11:15:15",223.5,117841]
["2019-04-17T11:45:15",223.6,117841]
["2019-04-17T12:15:15",223.7,117841]
["2019-04-17T12:45:33",223.5,117841]
["2019-04-17T13:15:15",223.4,117841]
["2019-04-17T13:45:15",223.6,117841]
["2019-04-17T14:15:34",223.4,117841]
["2019-04-17T14:46:01",222.8,117841]
["2019-04-17T15:16:01",222.8,117841]
["2019-04-17T15:46:01",222.9,117841]
["2019-04-17T16:16:01",222.8,117841]
["2019-04-17T16:45:25",222.6,117841]
["2019-04-17T17:15:45",222.4,117841]
["2019-04-17T17:45:45",222.8,117841]
["2019-04-17T18:15:42",222,117841]
["2019-04-17T18:45:53",222.4,117841]
["2019-04-17T19:15:53",221.9,117841]
["2019-04-17T19:45:53",225.8,117841]
["2019-04-17T20:15:53",221.9,117841]
["2019-04-17T20:45:53",221.9,117841]
["2019-04-17T21:15:53",222,117841]
["2019-04-17T21:45:53",221.1,117841]
["2019-04-17T22:15:53",221.7,117841]
["2019-04-17T22:45:53",222.2,117841]
["2019-04-17T23:15:53",221.1,117841]
["2019-04-17T23:45:53",221.6,117841]
["2019-04-18T00:15:53",221.2,117841]
["2019-04-18T00:45:53",221.2,117841]
["2019-04-18T01:15:53",220.9,117841]
["2019-04-18T01:45:53",221,117841]
["2019-04-18T02:16:02",220.8,117841]
["2019-04-18T02:46:02",220.8,117841]
["2019-04-18T03:15:35",220.7,117841]
["2019-04-18T03:45:35",220.4,117841]
["2019-04-18T04:15:35",220.7,117841]
["2019-04-18T04:45:35",220.2,117841]
["2019-04-18T05:15:35",219.9,117841]
["2019-04-18T05:45:35",220.2,117841]
["2019-04-18T06:45:35",220.3,117841]
["2019-04-18T07:15:35",220.1,117841]
["2019-04-18T07:45:35",219.9,117841]
["2019-04-18T08:45:35",219.9,117841]
["2019-04-18T09:15:32",219.8,117841]
["2019-04-18T09:45:54",219.3,117841]
["2019-04-18T10:15:54",219.3,117841]
["2019-04-18T11:15:54",219.2,117841]
["2019-04-18T11:45:54",219.1,117841]
["2019-04-18T12:15:52",219.1,117841]
["2019-04-18T12:45:52",219.1,117841]
["2019-04-18T13:15:53",218.8,117841]
["2019-04-18T13:46:05",219.1,117841]
["2019-04-18T14:15:12",218.5,117841]
["2019-04-18T14:45:12",219,117841]
["2019-04-18T15:15:12",218.8,117841]
["2019-04-18T15:45:12",218.7,117841]
["2019-04-18T16:15:12",217.2,117841]
["2019-04-18T16:45:12",218.1,117841]
["2019-04-18T17:15:12",218,117841]
["2019-04-18T17:45:12",217.6,117841]
["2019-04-18T18:15:12",218,117841]
["2019-04-18T18:45:12",216.5,117841]
["2019-04-18T19:15:12",217.5,117841]
["2019-04-18T19:45:12",217.8,117841]
["2019-04-18T20:15:15",217.6,117841]
["2019-04-18T20:45:15",217.1,117841]
["2019-04-18T21:15:15",217.2,117841]
["2019-04-18T21:45:32",216.8,117841]
["2019-04-18T22:15:32",216.4,117841]
["2019-04-18T22:45:32",216.6,117841]
["2019-04-18T23:15:32",216.6,117841]
["2019-04-18T23:45:32",216.5,117841]
["2019-04-19T00:15:35",216.3,117841]
["2019-04-19T00:45:53",216.2,117841]
["2019-04-19T01:15:53",216.3,117841]
["2019-04-19T01:45:52",216,117841]
["2019-04-19T02:15:52",216.1,117841]
["2019-04-19T02:45:52",215.7,117841]
["2019-04-19T03:15:52",215.4,117841]
["2019-04-19T03:45:52",215.4,117841]
["2019-04-19T04:15:52",215.5,117841]
["2019-04-19T04:45:52",215,117841]
["2019-04-19T05:15:52",213.8,117841]
["2019-04-19T05:45:52",214.1,117841]
["2019-04-19T06:15:52",213.8,117841]
["2019-04-19T06:45:52",213.7,117841]
["2019-04-19T07:15:54",213,117841]
["2019-04-19T07:45:54",213.4,117841]
["2019-04-19T08:15:54",213,117841]
["2019-04-19T09:15:12",213.4,117841]
["2019-04-19T09:45:11",213,117841]
["2019-04-19T10:15:11",213,117841]
["2019-04-19T10:45:11",212.9,117841]
["2019-04-19T11:15:15",212.6,117841]
["2019-04-19T12:15:15",211.4,117841]
["2019-04-19T12:45:33",212.1,117841]
["2019-04-19T13:15:52",211.5,117841]
["2019-04-19T13:45:52",211.5,117841]
["2019-04-19T14:15:32",211.7,117841]
["2019-04-19T14:45:32",211.1,117841]
["2019-04-19T15:15:34",210.9,117841]
["2019-04-19T15:45:34",211.7,117841]
["2019-04-19T16:15:34",210.7,117841]
["2019-04-19T16:45:34",210.5,117841]
["2019-04-19T17:15:34",209.9,117841]
["2019-04-19T17:45:34",209.7,117841]
["2019-04-19T18:15:34",209.7,117841]
["2019-04-19T18:45:34",209.2,117841]
["2019-04-19T19:15:34",209.5,117841]
["2019-04-19T19:45:34",209.3,117841]
["2019-04-19T20:15:32",208.7,117841]
["2019-04-19T20:45:32",208.6,117841]
["2019-04-19T21:15:32",208.4,117841]
["2019-04-19T22:15:53",207.9,117841]
["2019-04-19T22:45:53",207.9,117841]
["2019-04-19T23:15:53",207.7,117841]
["2019-04-19T23:45:53",207.1,117841]
["2019-04-20T00:45:31",206.7,117841]
["2019-04-20T02:15:42",206.3,117841]
["2019-04-20T04:15:15",206,117841]
["2019-04-20T04:45:15",205.7,117841]
["2019-04-20T05:45:15",205.5,117841]
["2019-04-20T06:15:15",205,117841]
["2019-04-20T06:45:15",204.9,117841]
["2019-04-20T07:15:15",198.3,117841]
["2019-04-20T08:15:15",204.3,117841]
["2019-04-20T08:45:55",204.3,117841]
["2019-04-20T09:15:55",203.9,117841]
["2019-04-20T10:15:51",203.6,117841]
["2019-04-20T10:45:32",203.4,117841]
["2019-04-20T11:15:32",203.3,117841]
["2019-04-20T11:45:32",203.1,117841]
["2019-04-20T12:15:32",203.6,117841]
["2019-04-20T12:45:13",203,117841]
["2019-04-20T13:15:32",202.6,117841]
["2019-04-20T13:45:51",202.6,117841]
["2019-04-20T14:15:40",202.4,117841]
["2019-04-20T14:45:40",202.3,117841]
["2019-04-20T15:15:40",202,117841]
["2019-04-20T15:45:52",201.9,117841]
["2019-04-20T16:15:52",201.8,117841]
["2019-04-20T16:45:52",201.3,117841]
["2019-04-20T17:45:52",202.6,117841]
["2019-04-20T18:45:52",200.6,117841]
["2019-04-20T19:15:52",200.8,117841]
["2019-04-20T19:45:52",200.4,117841]
["2019-04-20T20:15:52",202.1,117841]
["2019-04-20T20:45:52",200.7,117841]
["2019-04-20T22:45:54",200,117841]
["2019-04-20T23:15:12",200.1,117841]
["2019-04-20T23:45:54",200.1,117841]
["2019-04-21T00:15:12",199.3,117841]
["2019-04-21T00:45:32",199.4,117841]
["2019-04-21T01:15:53",200.4,117841]
["2019-04-21T01:45:14",199.3,117841]
["2019-04-21T02:15:22",198.8,117841]
["2019-04-21T02:45:50",198.9,117841]
["2019-04-21T03:15:50",199,117841]
["2019-04-21T03:45:50",198.9,117841]
["2019-04-21T04:15:50",198.9,117841]
["2019-04-21T04:45:50",198.9,117841]
["2019-04-21T05:15:50",198.5,117841]
["2019-04-21T05:45:50",198.4,117841]
["2019-04-21T06:15:50",198.6,117841]
["2019-04-21T06:45:50",198.4,117841]
["2019-04-21T07:15:50",198.5,117841]
["2019-04-21T07:45:50",198.2,117841]
["2019-04-21T08:15:50",198.1,117841]
["2019-04-21T08:45:31",198.1,117841]
["2019-04-21T09:15:31",197.8,117841]
["2019-04-21T09:45:31",197.9,117841]
["2019-04-21T10:15:31",197.9,117841]
["2019-04-21T10:45:31",197.5,117841]
["2019-04-21T11:15:31",198,117841]
["2019-04-21T11:45:31",197.7,117841]
["2019-04-21T12:15:32",197.6,117841]
["2019-04-21T12:45:32",197.5,117841]
["2019-04-21T13:15:32",197.8,117841]
["2019-04-21T13:45:25",197.3,117841]
["2019-04-21T14:15:25",197.3,117841]
["2019-04-21T14:45:25",197.5,117841]
["2019-04-21T15:15:34",197.2,117841]
["2019-04-21T15:45:34",197.4,117841]
["2019-04-21T16:15:34",197.3,117841]
["2019-04-21T16:45:34",197,117841]
["2019-04-21T17:45:34",197,117841]
["2019-04-21T18:15:34",197.7,117841]
["2019-04-21T18:45:34",196.5,117841]
["2019-04-21T19:15:34",196.9,117841]
["2019-04-21T19:45:34",197.7,117841]
["2019-04-21T20:15:34",196.3,117841]
["2019-04-21T20:45:34",195.9,117841]
["2019-04-21T21:45:34",196.1,117841]
["2019-04-21T22:15:32",196.3,117841]
["2019-04-21T23:15:14",196.4,117841]
["2019-04-21T23:45:14",196.3,117841]
["2019-04-22T00:15:14",196.5,117841]
["2019-04-22T00:45:32",196.2,117841]
["2019-04-22T01:15:53",196.3,117841]
["2019-04-22T01:45:53",196.3,117841]
["2019-04-22T02:15:25",196.3,117841]
["2019-04-22T02:45:34",196.1,117841]
["2019-04-22T03:15:34",196.1,117841]
["2019-04-22T03:45:34",196,117841]
["2019-04-22T04:15:34",196.2,117841]
["2019-04-22T04:45:34",195.9,117841]
["2019-04-22T05:15:34",195.9,117841]
["2019-04-22T06:15:34",196,117841]
["2019-04-22T06:45:34",196,117841]
["2019-04-22T07:15:34",195.8,117841]
["2019-04-22T07:45:34",197.7,117841]
["2019-04-22T08:15:34",196.3,117841]
["2019-04-22T08:45:12",195.9,117841]
["2019-04-22T09:15:12",196.1,117841]
["2019-04-22T09:45:12",196.5,117841]
["2019-04-22T10:15:33",196.3,117841]
["2019-04-22T10:45:31",196.3,117841]
["2019-04-22T11:45:31",195.8,117841]
["2019-04-22T12:15:13",196.5,117841]
["2019-04-22T12:45:13",194.9,117841]
["2019-04-22T13:16:00",195.2,117841]
["2019-04-22T13:45:51",195.5,117841]
["2019-04-22T14:15:51",195.4,117841]
["2019-04-22T14:45:51",194.8,117841]
["2019-04-22T15:15:51",195.5,117841]
["2019-04-22T16:15:51",195.6,117841]
["2019-04-22T16:45:51",195.9,117841]
["2019-04-22T17:45:51",193.5,117841]
["2019-04-22T19:45:34",195.3,117841]
["2019-04-22T20:15:34",194.7,117841]
["2019-04-22T21:45:10",195.4,117841]
["2019-04-22T22:15:10",195.2,117841]
["2019-04-22T22:45:15",195.4,117841]
["2019-04-22T23:15:52",195,117841]
["2019-04-22T23:45:52",195,117841]
["2019-04-23T00:15:52",195,117841]
["2019-04-23T00:45:14",195.2,117841]
["2019-04-23T01:15:31",195.5,117841]
["2019-04-23T01:45:23",195.9,117841]
["2019-04-23T02:15:50",196,117841]
["2019-04-23T02:45:50",196.2,117841]
["2019-04-23T03:15:50",196.1,117841]
["2019-04-23T03:45:50",196.4,117841]
["2019-04-23T04:15:50",196.6,117841]
["2019-04-23T04:45:50",196.4,117841]
["2019-04-23T05:15:50",196.5,117841]
["2019-04-23T05:45:50",196.1,117841]
["2019-04-23T06:15:50",196.2,117841]
["2019-04-23T06:45:50",196.5,117841]
["2019-04-23T07:15:50",196.3,117841]
["2019-04-23T07:45:50",196.7,117841]
["2019-04-23T08:15:30",196.7,117841]
["2019-04-23T08:45:30",196.4,117841]
["2019-04-23T09:15:30",196.7,117841]
["2019-04-23T09:45:13",197.1,117841]
["2019-04-23T10:15:13",197.2,117841]
["2019-04-23T10:45:13",197.5,117841]
["2019-04-23T11:15:50",197.9,117841]
["2019-04-23T11:45:50",198,117841]
["2019-04-23T12:15:52",198.4,117841]
["2019-04-23T12:45:52",198.4,117841]
["2019-04-23T13:15:50",199,117841]
["2019-04-23T13:45:13",199.2,117841]
["2019-04-23T14:16:00",199.3,117841]
["2019-04-23T14:46:00",200.1,117841]
["2019-04-23T15:15:13",200,117841]
["2019-04-23T16:45:13",203.3,117841]
["2019-04-23T17:45:13",204.4,117841]
["2019-04-23T18:15:13",204.8,117841]
["2019-04-23T18:45:13",211.5,117841]
["2019-04-23T19:15:13",205.7,117841]
["2019-04-23T19:45:13",206.4,117841]
["2019-04-23T20:15:13",206.8,117841]
["2019-04-23T20:45:13",206.3,117841]
["2019-04-23T21:15:52",207.9,117841]
["2019-04-23T22:15:54",209.4,117841]
["2019-04-23T22:45:54",210,117841]
["2019-04-23T23:15:54",210.4,117841]
["2019-04-24T00:45:33",212.2,117841]
["2019-04-24T01:15:33",213.2,117841]
["2019-04-24T01:45:42",214,117841]
["2019-04-24T02:16:04",214.6,117841]
["2019-04-24T03:16:04",215.7,117841]
["2019-04-24T03:45:13",216.6,117841]
["2019-04-24T04:15:13",217.1,117841]
["2019-04-24T04:45:13",217.9,117841]
["2019-04-24T05:15:13",218.3,117841]
["2019-04-24T05:45:13",219,117841]
["2019-04-24T06:15:13",219.8,117841]
["2019-04-24T06:45:13",220.2,117841]
["2019-04-24T07:15:13",220.9,117841]
["2019-04-24T07:45:13",221.2,117841]
["2019-04-24T08:45:13",222.5,117841]
["2019-04-24T09:15:13",222.9,117841]
["2019-04-24T09:45:50",223.5,117841]
["2019-04-24T10:15:50",223.9,117841]
["2019-04-24T10:45:13",224.4,117841]
["2019-04-24T11:15:32",224.4,117841]
["2019-04-24T11:45:32",226.4,117841]
["2019-04-24T12:15:32",225.7,117841]
["2019-04-24T12:45:32",226.3,117841]
["2019-04-24T13:15:52",226.8,117841]
["2019-04-24T13:45:52",227.3,117841]
["2019-04-24T14:15:30",227.7,117841]
["2019-04-24T14:45:30",227.8,117841]
["2019-04-24T15:15:23",227.8,117841]
["2019-04-24T15:45:23",228.1,117841]
["2019-04-24T16:15:13",228.4,117841]
["2019-04-24T16:45:13",228.6,117841]
["2019-04-24T17:15:13",229.1,117841]
["2019-04-24T17:45:13",229.2,117841]
["2019-04-24T18:15:13",229.6,117841]
["2019-04-24T18:45:13",229.5,117841]
["2019-04-24T19:15:13",229.8,117841]
["2019-04-24T19:45:13",229.9,117841]
["2019-04-24T20:15:13",230.2,117841]
["2019-04-24T20:45:13",230.3,117841]
["2019-04-24T21:15:13",230.8,117841]
["2019-04-24T21:45:13",230.8,117841]
["2019-04-24T22:15:31",230.9,117841]
["2019-04-24T22:45:31",231.1,117841]
["2019-04-24T23:15:13",231.2,117841]
["2019-04-24T23:45:13",231.2,117841]
["2019-04-25T00:15:13",230.8,117841]
["2019-04-25T00:45:13",230.4,117841]
["2019-04-25T01:15:41",231.5,117841]
["2019-04-25T01:45:41",231.5,117841]
["2019-04-25T02:05:33",230.2,117841]
["2019-04-25T02:15:41",230.4,117841]
["2019-04-25T02:25:33",230.3,117841]
["2019-04-25T02:45:41",231,117841]
["2019-04-25T03:15:34",234.3,117841]
["2019-04-25T03:25:33",230.9,117841]
["2019-04-25T03:45:34",230.8,117841]
["2019-04-25T04:05:33",231.2,117841]
["2019-04-25T04:15:34",230.4,117841]
["2019-04-25T04:25:33",231.2,117841]
["2019-04-25T04:45:34",230.7,117841]
["2019-04-25T05:05:33",231.5,117841]
["2019-04-25T05:15:34",230.9,117841]
["2019-04-25T05:25:33",231.9,117841]
["2019-04-25T05:45:34",231.7,117841]
["2019-04-25T06:15:34",231.7,117841]
["2019-04-25T06:45:34",231.7,117841]
["2019-04-25T07:15:34",231.8,117841]
["2019-04-25T07:45:34",231.9,117841]
["2019-04-25T08:15:34",231.6,117841]
["2019-04-25T09:15:51",231.5,117841]
["2019-04-25T09:45:51",231.5,117841]
["2019-04-25T10:15:51",231.5,117841]
["2019-04-25T10:45:51",230.9,117841]
["2019-04-25T11:15:51",231,117841]
["2019-04-25T11:45:11",231.1,117841]
["2019-04-25T12:15:11",230.8,117841]
["2019-04-25T12:45:11",232.8,117841]
["2019-04-25T13:15:34",230.7,117841]
["2019-04-25T13:45:52",230.9,117841]
["2019-04-25T14:15:40",230.9,117841]
["2019-04-25T14:45:10",231.1,117841]
["2019-04-25T15:15:10",230.3,117841]
["2019-04-25T15:45:10",230.1,117841]
["2019-04-25T16:15:10",230.1,117841]
["2019-04-25T16:45:10",230.8,117841]
["2019-04-25T17:15:10",230.7,117841]
["2019-04-25T18:15:10",229.5,117841]
["2019-04-25T18:45:10",230,117841]
["2019-04-25T19:45:10",229.7,117841]
["2019-04-25T20:15:10",229.5,117841]
["2019-04-25T20:45:53",229.4,117841]
["2019-04-25T21:15:53",229,117841]
["2019-04-25T21:45:12",228.9,117841]
["2019-04-25T22:15:12",228.9,117841]
["2019-04-25T22:45:12",228.7,117841]
["2019-04-25T23:15:34",228.3,117841]
["2019-04-25T23:45:34",227.9,117841]
["2019-04-26T00:15:14",228.2,117841]
["2019-04-26T03:45:41",223.9,117841]
["2019-04-26T04:15:53",225,117841]
["2019-04-26T04:45:53",225.4,117841]
["2019-04-26T05:15:53",225.3,117841]
["2019-04-26T05:45:53",225.3,117841]
["2019-04-26T06:15:53",225.4,117841]
["2019-04-26T06:45:53",225.3,117841]
["2019-04-26T07:15:53",225.5,117841]
["2019-04-26T07:45:53",225.3,117841]
["2019-04-26T08:15:53",228.6,117841]
["2019-04-26T08:45:53",225.8,117841]
["2019-04-26T09:15:53",225.6,117841]
["2019-04-26T09:45:53",225.5,117841]
["2019-04-26T10:15:10",225.5,117841]
["2019-04-26T10:45:10",225.5,117841]
["2019-04-26T11:15:10",225.6,117841]
["2019-04-26T12:45:14",225.7,117841]
["2019-04-26T13:15:53",224.9,117841]
["2019-04-26T14:15:29",225.2,117841]
["2019-04-26T14:45:29",225.8,117841]
["2019-04-26T15:45:29",225.1,117841]
["2019-04-26T16:45:29",225.2,117841]
["2019-04-26T17:15:29",223.7,117841]
["2019-04-26T17:45:29",225.1,117841]
["2019-04-26T18:45:29",224.7,117841]
["2019-04-26T19:45:29",224.9,117841]
["2019-04-26T20:15:30",225.1,117841]
["2019-04-26T20:45:30",225.1,117841]
["2019-04-26T21:15:30",225,117841]
["2019-04-26T21:45:30",223.9,117841]
["2019-04-26T22:15:52",225,117841]
["2019-04-26T22:45:50",225.4,117841]
["2019-04-26T23:15:50",225.3,117841]
["2019-04-26T23:45:50",228.5,117841]
["2019-04-27T00:15:32",225.4,117841]
["2019-04-27T00:45:32",225.3,117841]
["2019-04-27T01:15:51",225.5,117841]
["2019-04-27T01:45:51",225.3,117841]
["2019-04-27T02:15:23",225.4,117841]
["2019-04-27T02:45:23",225.4,117841]
["2019-04-27T03:15:10",225.4,117841]
["2019-04-27T03:45:10",225.4,117841]
["2019-04-27T04:15:10",225.3,117841]
["2019-04-27T04:45:10",225.3,117841]
["2019-04-27T05:15:10",225.2,117841]
["2019-04-27T05:45:10",225.4,117841]
["2019-04-27T06:45:10",225.4,117841]
["2019-04-27T07:15:10",225.6,117841]
["2019-04-27T07:45:10",225.3,117841]
["2019-04-27T09:15:32",225,117841]
["2019-04-27T09:45:53",227.3,117841]
["2019-04-27T10:45:53",225,117841]
["2019-04-27T11:15:10",225,117841]
["2019-04-27T11:45:33",225.1,117841]
["2019-04-27T12:15:33",225.2,117841]
["2019-04-27T12:45:33",224.7,117841]
["2019-04-27T13:15:33",224.7,117841]
["2019-04-27T13:45:44",224.4,117841]
["2019-04-27T14:15:24",224.2,117841]
["2019-04-27T14:45:32",224.7,117841]
["2019-04-27T15:15:32",224.1,117841]
["2019-04-27T15:45:32",224.4,117841]
["2019-04-27T16:15:32",224.2,117841]
["2019-04-27T16:45:32",226,117841]
["2019-04-27T17:15:32",224.1,117841]
["2019-04-27T17:45:32",223.9,117841]
["2019-04-27T18:15:32",223.4,117841]
["2019-04-27T18:45:32",223.8,117841]
["2019-04-27T19:15:32",221,117841]
["2019-04-27T19:45:32",223.4,117841]
["2019-04-27T20:15:32",223,117841]
["2019-04-27T20:45:30",223.3,117841]
["2019-04-27T21:15:30",223.8,117841]
["2019-04-27T21:45:30",222.5,117841]
["2019-04-27T22:15:51",222.7,117841]
["2019-04-27T22:45:51",222.3,117841]
["2019-04-27T23:15:51",222.6,117841]
["2019-04-27T23:45:51",221.9,117841]
["2019-04-28T00:15:51",221.6,117841]
["2019-04-28T00:45:33",221.8,117841]
["2019-04-28T01:45:51",221.4,117841]
["2019-04-28T02:15:09",221,117841]
["2019-04-28T02:45:53",221.2,117841]
["2019-04-28T03:15:31",221,117841]
["2019-04-28T04:15:31",220.5,117841]
["2019-04-28T04:45:31",218.3,117841]
["2019-04-28T05:15:31",219.8,117841]
["2019-04-28T05:45:31",219.8,117841]
["2019-04-28T06:15:31",219.5,117841]
["2019-04-28T06:45:31",219.4,117841]
["2019-04-28T07:45:31",218.8,117841]
["2019-04-28T09:15:32",217.8,117841]
["2019-04-28T10:05:52",212.8,117841]
["2019-04-28T10:15:32",208.8,117841]
["2019-04-28T10:45:10",208.2,117841]
["2019-04-28T11:15:10",208.1,117841]
["2019-04-28T11:45:10",207.6,117841]
["2019-04-28T12:15:10",207.3,117841]
["2019-04-28T12:45:53",207.3,117841]
["2019-04-28T13:15:50",207.1,117841]
["2019-04-28T13:45:50",215.6,117841]
["2019-04-28T14:15:50",215.2,117841]
["2019-04-28T14:45:29",214.9,117841]
["2019-04-28T15:15:29",215.1,117841]
["2019-04-28T15:45:29",214.5,117841]
["2019-04-28T16:15:29",214.5,117841]
["2019-04-28T16:45:29",214,117841]
["2019-04-28T17:15:29",213,117841]
["2019-04-28T17:45:29",213.1,117841]
["2019-04-28T18:15:29",213,117841]
["2019-04-28T18:45:29",212.5,117841]
["2019-04-28T19:15:29",212.5,117841]
["2019-04-28T19:45:33",212.2,117841]
["2019-04-28T20:15:33",212.1,117841]
["2019-04-28T20:45:33",211.8,117841]
["2019-04-28T21:15:33",211.1,117841]
["2019-04-28T21:45:32",211,117841]
["2019-04-28T22:15:32",210.7,117841]
["2019-04-28T22:45:32",211,117841]
["2019-04-28T23:15:52",210.3,117841]
["2019-04-28T23:45:50",210.5,117841]
["2019-04-29T00:15:50",210,117841]
["2019-04-29T00:45:11",209.7,117841]
["2019-04-29T01:45:53",209.2,117841]
["2019-04-29T02:16:01",208.9,117841]
["2019-04-29T02:46:01",208.4,117841]
["2019-04-29T03:16:01",208.8,117841]
["2019-04-29T03:46:01",208.2,117841]
["2019-04-29T04:15:13",208.1,117841]
["2019-04-29T04:45:13",207.6,117841]
["2019-04-29T05:15:13",207.3,117841]
["2019-04-29T05:45:13",207.3,117841]
["2019-04-29T06:15:13",207.1,117841]
["2019-04-29T06:45:13",206.7,117841]
["2019-04-29T07:15:13",206.7,117841]
["2019-04-29T07:45:13",206.4,117841]
["2019-04-29T08:15:13",205.9,117841]
["2019-04-29T08:45:09",205.8,117841]
["2019-04-29T09:15:09",205.4,117841]
["2019-04-29T09:45:09",205.4,117841]
["2019-04-29T10:15:32",205,117841]
["2019-04-29T10:45:32",204.7,117841]
["2019-04-29T11:09:32",206.7,117841]
["2019-04-29T11:15:32",206.7,117841]
["2019-04-29T11:21:32",206.4,117841]
["2019-04-29T11:27:32",205.9,117841]
["2019-04-29T11:33:32",205.8,117841]
["2019-04-29T11:39:32",205.4,117841]
["2019-04-29T11:45:32",205.4,117841]
["2019-04-29T11:51:32",205.1,117841]
["2019-04-29T12:03:32",204.3,117841]
["2019-04-29T12:09:32",204.6,117841]
["2019-04-29T12:15:32",204.2,117841]
["2019-04-29T12:45:33",204,117841]
["2019-04-29T13:15:49",203.4,117841]
["2019-04-29T13:45:49",203.4,117841]
["2019-04-29T14:15:52",202.6,117841]
["2019-04-29T15:15:52",201.8,117841]
["2019-04-29T15:45:52",202.6,117841]
["2019-04-29T16:15:52",201.9,117841]
["2019-04-29T16:45:52",201.8,117841]
["2019-04-29T17:15:52",201.5,117841]
["2019-04-29T17:45:52",201,117841]
["2019-04-29T18:15:52",200.8,117841]
["2019-04-29T18:45:52",200.8,117841]
["2019-04-29T19:15:52",200.6,117841]
["2019-04-29T19:45:10",200.2,117841]
["2019-04-29T20:15:10",200,117841]
["2019-04-29T20:45:10",199.4,117841]
["2019-04-29T21:15:49",199.7,117841]
["2019-04-29T21:45:13",199.2,117841]
["2019-04-29T22:15:13",198.7,117841]
["2019-04-29T22:45:10",198.7,117841]
["2019-04-29T23:15:10",198.1,117841]
["2019-04-29T23:45:13",197.8,117841]
["2019-04-30T00:15:13",197.7,117841]
["2019-04-30T00:45:13",197.1,117841]
["2019-04-30T03:45:30",196.2,117841]
["2019-04-30T04:15:30",195.6,117841]
["2019-04-30T04:45:30",195.4,117841]
["2019-04-30T05:15:30",195.2,117841]
["2019-04-30T05:45:30",194.7,117841]
["2019-04-30T06:15:30",194.5,117841]
["2019-04-30T06:45:30",194.5,117841]
["2019-04-30T07:15:30",194.1,117841]
["2019-04-30T07:45:30",193.9,117841]
["2019-04-30T08:15:30",193.5,117841]
["2019-04-30T08:45:12",196.6,117841]
["2019-04-30T09:15:12",193.1,117841]
["2019-04-30T09:45:49",192.8,117841]
["2019-04-30T10:15:49",192.5,117841]
["2019-04-30T10:45:49",192.3,117841]
["2019-04-30T11:15:49",191.3,117841]
["2019-04-30T11:45:49",191.5,117841]
["2019-04-30T12:15:49",191.3,117841]
["2019-04-30T12:45:29",190.7,117841]
["2019-04-30T13:15:29",190.3,117841]
["2019-04-30T13:45:12",190.3,117841]
["2019-04-30T14:15:12",190,117841]
["2019-04-30T14:45:59",189.5,117841]
["2019-04-30T15:15:12",189.4,117841]
["2019-04-30T15:45:12",189,117841]
["2019-04-30T16:45:12",188.7,117841]
["2019-04-30T17:15:12",188.1,117841]
["2019-04-30T17:45:12",187.2,117841]
["2019-04-30T18:15:12",186.9,117841]
["2019-04-30T19:15:12",186.5,117841]
["2019-04-30T19:45:12",186.7,117841]
["2019-04-30T20:15:12",186.1,117841]
["2019-04-30T20:45:12",186,117841]
["2019-04-30T21:15:09",186,117841]
["2019-04-30T22:15:53",180.7,117841]
["2019-04-30T22:45:31",185.5,117841]
["2019-04-30T23:15:31",185,117841]
["2019-04-30T23:45:31",185.1,117841]
["2019-05-01T00:15:31",184.8,117841]
["2019-05-01T00:45:31",184.7,117841]
["2019-05-01T01:15:39",184.4,117841]
["2019-05-01T01:45:39",184.1,117841]
["2019-05-01T02:15:39",183.7,117841]
["2019-05-01T02:45:39",183.6,117841]
["2019-05-01T03:15:49",182.9,117841]
["2019-05-01T03:45:49",182.7,117841]
["2019-05-01T04:15:49",182.6,117841]
["2019-05-01T04:45:49",182.3,117841]
["2019-05-01T05:15:49",182.1,117841]
["2019-05-01T05:45:49",181.8,117841]
["2019-05-01T06:15:49",181.4,117841]
["2019-05-01T06:45:49",181.5,117841]
["2019-05-01T07:15:49",181,117841]
["2019-05-01T07:45:49",180.5,117841]
["2019-05-01T08:15:49",180.5,117841]
["2019-05-01T08:45:49",179.4,117841]
["2019-05-01T09:15:49",179.8,117841]
["2019-05-01T09:45:49",179.5,117841]
["2019-05-01T10:15:49",179.3,117841]
["2019-05-01T10:45:49",179,117841]
["2019-05-01T11:15:49",178.8,117841]
["2019-05-01T11:45:49",178.3,117841]
["2019-05-01T12:15:49",178,117841]
["2019-05-01T13:15:49",177.3,117841]
["2019-05-01T13:45:49",176.9,117841]
["2019-05-01T14:15:21",176.9,117841]
["2019-05-01T14:45:21",177,117841]
["2019-05-01T15:15:49",176.7,117841]
["2019-05-01T15:45:49",176.8,117841]
["2019-05-01T16:15:49",176.9,117841]
["2019-05-01T16:45:49",176.4,117841]
["2019-05-01T17:45:49",176.4,117841]
["2019-05-01T18:45:49",175.4,117841]
["2019-05-01T19:15:49",175.3,117841]
["2019-05-01T19:45:49",175.3,117841]
["2019-05-01T20:45:49",174.8,117841]
["2019-05-01T21:15:53",175,117841]
["2019-05-01T21:45:33",174.9,117841]
["2019-05-01T22:15:10",174.5,117841]
["2019-05-01T22:45:10",174.2,117841]
["2019-05-01T23:15:32",174,117841]
["2019-05-01T23:45:32",173.8,117841]
["2019-05-02T00:15:32",173.8,117841]
["2019-05-02T02:45:53",172.8,117841]
["2019-05-02T03:15:53",172.8,117841]
["2019-05-02T03:45:53",172.6,117841]
["2019-05-02T04:15:53",172.6,117841]
["2019-05-02T04:45:53",172.3,117841]
["2019-05-02T05:15:53",172.3,117841]
["2019-05-02T05:45:53",172.2,117841]
["2019-05-02T06:15:53",172,117841]
["2019-05-02T06:45:53",171.8,117841]
["2019-05-02T07:15:53",171.8,117841]
["2019-05-02T07:45:53",171.7,117841]
["2019-05-02T08:15:53",171.7,117841]
["2019-05-02T08:45:53",171.7,117841]
["2019-05-02T09:15:53",171.7,117841]
["2019-05-02T09:45:53",171.7,117841]
["2019-05-02T10:15:32",171.3,117841]
["2019-05-02T10:45:51",171.2,117841]
["2019-05-02T13:46:01",171,117841]
["2019-05-02T14:15:51",171,117841]
["2019-05-02T14:45:11",170.6,117841]
["2019-05-02T15:15:11",170.9,117841]
["2019-05-02T15:45:11",169.7,117841]
["2019-05-02T16:15:11",170.8,117841]
["2019-05-02T16:45:11",170.9,117841]
["2019-05-02T17:15:11",170.3,117841]
["2019-05-02T17:45:11",170.2,117841]
["2019-05-02T18:15:11",170.4,117841]
["2019-05-02T18:45:11",170.8,117841]
["2019-05-02T19:15:11",170.5,117841]
["2019-05-02T19:45:11",170.8,117841]
["2019-05-02T20:15:11",171.2,117841]
["2019-05-02T20:45:11",171.1,117841]
["2019-05-02T21:15:11",171.4,117841]
["2019-05-02T21:45:11",171.3,117841]
["2019-05-02T22:15:11",171.5,117841]
["2019-05-02T22:45:11",171.4,117841]
["2019-05-02T23:15:11",171.7,117841]
["2019-05-02T23:45:11",171.8,117841]
["2019-05-03T00:15:11",171.9,117841]
["2019-05-03T00:45:11",172.1,117841]
["2019-05-03T01:15:09",172.1,117841]
["2019-05-03T01:45:09",172.4,117841]
["2019-05-03T04:15:52",173.4,117841]
["2019-05-03T04:45:52",173.7,117841]
["2019-05-03T05:15:52",173.8,117841]
["2019-05-03T05:45:52",174.1,117841]
["2019-05-03T06:45:52",174.8,117841]
["2019-05-03T07:15:52",174.8,117841]
["2019-05-03T07:45:52",175.1,117841]
["2019-05-03T08:15:30",175.1,117841]
["2019-05-03T08:45:30",175.8,117841]
["2019-05-03T09:15:30",178.9,117841]
["2019-05-03T09:45:11",176,117841]
["2019-05-03T10:15:11",176.7,117841]
["2019-05-03T10:45:11",176.8,117841]
["2019-05-03T11:15:11",177,117841]
["2019-05-03T11:45:11",177.4,117841]
["2019-05-03T12:15:11",177.8,117841]
["2019-05-03T12:45:11",177.5,117841]
["2019-05-03T13:15:11",178,117841]
["2019-05-03T13:45:30",177.7,117841]
["2019-05-03T14:15:20",178.7,117841]
["2019-05-03T14:45:28",178.6,117841]
["2019-05-03T15:15:28",179.2,117841]
["2019-05-03T15:45:28",179.7,117841]
["2019-05-03T16:15:28",179.4,117841]
["2019-05-03T16:45:28",179.4,117841]
["2019-05-03T17:15:28",180.1,117841]
["2019-05-03T18:15:28",180.5,117841]
["2019-05-03T18:45:28",180.5,117841]
["2019-05-03T19:15:28",180.7,117841]
["2019-05-03T19:45:28",182.8,117841]
["2019-05-03T20:15:28",181.8,117841]
["2019-05-03T20:45:29",182.7,117841]
["2019-05-03T21:15:29",182.9,117841]
["2019-05-03T21:45:29",183.1,117841]
["2019-05-03T22:15:52",183.2,117841]
["2019-05-03T23:15:52",183.4,117841]
["2019-05-03T23:45:52",183.9,117841]
["2019-05-04T00:15:52",184,117841]
["2019-05-04T00:45:10",185,117841]
["2019-05-04T01:15:52",185.3,117841]
["2019-05-04T01:45:52",185.2,117841]
["2019-05-04T02:45:59",185.7,117841]
["2019-05-04T03:15:32",185.9,117841]
["2019-05-04T05:15:32",186.8,117841]
["2019-05-04T06:15:32",187.2,117841]
["2019-05-04T06:45:32",187.6,117841]
["2019-05-04T07:15:32",187.6,117841]
["2019-05-04T07:45:32",188,117841]
["2019-05-04T08:15:32",188,117841]
["2019-05-04T08:45:32",188.1,117841]
["2019-05-04T09:15:51",188.5,117841]
["2019-05-04T09:45:51",188.5,117841]
["2019-05-04T10:15:51",188.9,117841]
["2019-05-04T10:45:51",188.2,117841]
["2019-05-04T11:15:51",189.3,117841]
["2019-05-04T11:45:32",189.5,117841]
["2019-05-04T12:15:32",189.4,117841]
["2019-05-04T12:45:31",189.6,117841]
["2019-05-04T13:15:31",189.8,117841]
["2019-05-04T13:45:31",189.6,117841]
["2019-05-04T14:15:59",190.1,117841]
["2019-05-04T14:45:59",190.4,117841]
["2019-05-04T15:15:59",190.4,117841]
["2019-05-04T15:45:59",190.6,117841]
["2019-05-04T16:15:21",189.9,117841]
["2019-05-04T16:46:00",190.8,117841]
["2019-05-04T17:16:00",191.2,117841]
["2019-05-04T17:45:22",191.1,117841]
["2019-05-04T18:45:30",191.2,117841]
["2019-05-04T19:15:30",191,117841]
["2019-05-04T20:15:30",192,117841]
["2019-05-04T21:15:30",193,117841]
["2019-05-04T22:45:30",193.8,117841]
["2019-05-04T23:15:30",193.9,117841]
["2019-05-04T23:45:30",193.9,117841]
["2019-05-05T02:15:48",195.1,117841]
["2019-05-05T03:45:10",195.4,117841]
["2019-05-05T04:45:10",195.4,117841]
["2019-05-05T05:15:10",195.9,117841]
["2019-05-05T06:15:10",196,117841]
["2019-05-05T06:45:10",196.5,117841]
["2019-05-05T07:15:10",196.4,117841]
["2019-05-05T07:45:10",196.9,117841]
["2019-05-05T08:15:10",196.8,117841]
["2019-05-05T08:45:48",197,117841]
["2019-05-05T09:15:11",197.4,117841]
["2019-05-05T09:45:11",197.5,117841]
["2019-05-05T10:15:11",197.6,117841]
["2019-05-05T10:45:28",197.9,117841]
["2019-05-05T11:15:11",198,117841]
["2019-05-05T11:45:11",198,117841]
["2019-05-05T12:15:11",198.3,117841]
["2019-05-05T12:45:11",198.5,117841]
["2019-05-05T13:15:12",199.1,117841]
["2019-05-05T13:45:59",198.6,117841]
["2019-05-05T14:15:28",199.5,117841]
["2019-05-05T14:45:28",199.3,117841]
["2019-05-05T15:15:28",199.8,117841]
["2019-05-05T15:45:28",200.1,117841]
["2019-05-05T16:15:28",199.6,117841]
["2019-05-05T16:45:28",199.9,117841]
["2019-05-05T17:15:28",200.4,117841]
["2019-05-05T17:45:28",200.7,117841]
["2019-05-05T18:15:28",201.3,117841]
["2019-05-05T18:45:28",202.2,117841]
["2019-05-05T19:15:28",201.9,117841]
["2019-05-05T19:45:28",202,117841]
["2019-05-05T20:15:12",203.9,117841]
["2019-05-05T20:45:12",203.7,117841]
["2019-05-05T21:15:30",204.2,117841]
["2019-05-05T21:45:10",204.5,117841]
["2019-05-05T22:15:10",204.8,117841]
["2019-05-05T22:45:10",205.5,117841]
["2019-05-05T23:15:48",205.6,117841]
["2019-05-05T23:45:48",207.1,117841]
["2019-05-06T00:15:49",207.7,117841]
["2019-05-06T00:45:49",207.8,117841]
["2019-05-06T01:15:10",208.6,117841]
["2019-05-06T01:45:50",209.1,117841]
["2019-05-06T02:15:50",209.4,117841]
["2019-05-06T02:46:00",210.3,117841]
["2019-05-06T03:15:12",210.9,117841]
["2019-05-06T03:45:12",211.4,117841]
["2019-05-06T04:15:12",212.1,117841]
["2019-05-06T04:45:12",212.8,117841]
["2019-05-06T05:15:12",213.3,117841]
["2019-05-06T06:15:12",214.9,117841]
["2019-05-06T06:45:12",215.3,117841]
["2019-05-06T07:15:12",216.1,117841]
["2019-05-06T07:45:12",216.7,117841]
["2019-05-06T08:15:12",217.2,117841]
["2019-05-06T09:15:12",218.6,117841]
["2019-05-06T10:15:08",222.8,117841]
["2019-05-06T10:45:31",223.6,117841]
["2019-05-06T11:15:32",220.4,117841]
["2019-05-06T11:27:43",209.4,117841]
["2019-05-06T11:33:43",210.3,117841]
["2019-05-06T11:39:43",210.9,117841]
["2019-05-06T11:45:32",211.4,117841]
["2019-05-06T11:51:43",212.1,117841]
["2019-05-06T11:57:43",212.8,117841]
["2019-05-06T12:03:43",213.3,117841]
["2019-05-06T12:09:43",213.9,117841]
["2019-05-06T12:15:32",214.9,117841]
["2019-05-06T12:21:43",215.3,117841]
["2019-05-06T12:27:43",216.1,117841]
["2019-05-06T12:45:10",221.7,117841]
["2019-05-06T13:15:51",222.4,117841]
["2019-05-06T13:45:51",221.7,117841]
["2019-05-06T14:15:10",222.8,117841]
["2019-05-06T14:45:52",223.9,117841]
["2019-05-06T15:15:52",224,117841]
["2019-05-06T15:45:52",224.6,117841]
["2019-05-06T16:15:52",224.5,117841]
["2019-05-06T16:45:52",224.4,117841]
["2019-05-06T17:15:52",224.9,117841]
["2019-05-06T17:45:52",225.2,117841]
["2019-05-06T18:15:52",226.3,117841]
["2019-05-06T18:45:52",226.3,117841]
["2019-05-06T19:15:52",226.5,117841]
["2019-05-06T19:45:52",226,117841]
["2019-05-06T20:15:51",226.1,117841]
["2019-05-06T20:45:51",226.8,117841]
["2019-05-06T21:15:51",227.3,117841]
["2019-05-06T21:45:08",227.4,117841]
["2019-05-06T22:15:08",227.6,117841]
["2019-05-06T22:45:08",228,117841]
["2019-05-06T23:15:08",228.1,117841]
["2019-05-06T23:45:08",228.6,117841]
["2019-05-07T00:15:32",228.4,117841]
["2019-05-07T00:45:08",228.5,117841]
["2019-05-07T01:15:08",228.8,117841]
["2019-05-07T03:45:31",229.1,117841]
["2019-05-07T04:15:31",229.1,117841]
["2019-05-07T04:45:31",229.2,117841]
["2019-05-07T05:15:31",229.2,117841]
["2019-05-07T05:45:31",229.3,117841]
["2019-05-07T06:45:31",229.4,117841]
["2019-05-07T07:15:31",229.3,117841]
["2019-05-07T07:45:31",223,117841]
["2019-05-07T08:15:31",229.8,117841]
["2019-05-07T08:45:52",229.7,117841]
["2019-05-07T09:15:52",229.9,117841]
["2019-05-07T09:45:51",229.6,117841]
["2019-05-07T10:15:48",229.7,117841]
["2019-05-07T10:45:48",229.6,117841]
["2019-05-07T11:15:32",229.6,117841]
["2019-05-07T11:45:32",230.4,117841]
["2019-05-07T12:15:52",229.4,117841]
["2019-05-07T12:45:30",230.2,117841]
["2019-05-07T13:15:30",228.7,117841]
["2019-05-07T13:46:01",229.2,117841]
["2019-05-07T14:46:02",223.3,117841]
["2019-05-07T15:16:02",229.3,117841]
["2019-05-07T15:45:11",229.3,117841]
["2019-05-07T16:15:11",229.2,117841]
["2019-05-07T16:45:11",229.1,117841]
["2019-05-07T17:15:11",228.8,117841]
["2019-05-07T17:45:11",230.1,117841]
["2019-05-07T18:15:11",229.3,117841]
["2019-05-07T18:45:11",228.8,117841]
["2019-05-07T19:15:11",228.9,117841]
["2019-05-07T19:45:11",228.8,117841]
["2019-05-07T20:15:11",229.1,117841]
["2019-05-07T20:45:11",229.3,117841]
["2019-05-07T21:15:11",229.5,117841]
["2019-05-07T21:45:50",229.3,117841]
["2019-05-07T22:15:49",229.3,117841]
["2019-05-07T22:45:09",229,117841]
["2019-05-07T23:15:09",229.2,117841]
["2019-05-07T23:45:09",229.1,117841]
["2019-05-08T00:15:11",229.3,117841]
["2019-05-08T00:45:11",229.3,117841]
["2019-05-08T01:15:32",229.3,117841]
["2019-05-08T01:45:22",229.2,117841]
["2019-05-08T02:15:22",229.2,117841]
["2019-05-08T02:45:10",229.1,117841]
["2019-05-08T03:15:10",229,117841]
["2019-05-08T03:45:10",229.2,117841]
["2019-05-08T04:15:10",229,117841]
["2019-05-08T04:45:10",229.1,117841]
["2019-05-08T05:15:10",228.8,117841]
["2019-05-08T05:45:10",229,117841]
["2019-05-08T06:15:10",228.7,117841]
["2019-05-08T06:45:10",228.7,117841]
["2019-05-08T07:15:10",228.7,117841]
["2019-05-08T07:45:10",228.6,117841]
["2019-05-08T08:15:10",228.4,117841]
["2019-05-08T08:45:32",228.6,117841]
["2019-05-08T09:15:32",228.8,117841]
["2019-05-08T09:45:30",228.5,117841]
["2019-05-08T10:15:30",228.6,117841]
["2019-05-08T10:45:30",228.1,117841]
["2019-05-08T11:15:30",228.5,117841]
["2019-05-08T11:45:30",228.7,117841]
["2019-05-08T12:15:30",227.9,117841]
["2019-05-08T12:45:30",228.2,117841]
["2019-05-08T13:15:30",228.3,117841]
["2019-05-08T14:45:18",227.4,117841]
["2019-05-08T15:15:48",228.3,117841]
["2019-05-08T15:45:48",228,117841]
["2019-05-08T16:15:48",227.9,117841]
["2019-05-08T16:45:48",228.6,117841]
["2019-05-08T17:15:48",228.7,117841]
["2019-05-08T17:45:48",230.9,117841]
["2019-05-08T18:15:48",215.2,117841]
["2019-05-08T18:45:48",212.6,117841]
["2019-05-08T19:45:48",211.5,117841]
["2019-05-08T20:45:48",228.8,117841]
["2019-05-08T21:15:30",229.4,117841]
["2019-05-08T21:45:31",229.4,117841]
["2019-05-08T22:15:48",229.7,117841]
["2019-05-08T22:45:48",229.7,117841]
["2019-05-08T23:15:48",229.9,117841]
["2019-05-08T23:45:48",230.4,117841]
["2019-05-09T00:15:48",230.6,117841]
["2019-05-09T00:45:08",230.8,117841]
["2019-05-09T01:15:50",231.1,117841]
["2019-05-09T01:45:50",231.2,117841]
["2019-05-09T02:15:30",231.3,117841]
["2019-05-09T02:45:30",231.5,117841]
["2019-05-09T03:15:30",231.8,117841]
["2019-05-09T03:45:30",231.8,117841]
["2019-05-09T04:15:30",232.1,117841]
["2019-05-09T04:45:30",232.6,117841]
["2019-05-09T05:45:30",232.9,117841]
["2019-05-09T06:15:30",233.5,117841]
["2019-05-09T06:45:30",233.9,117841]
["2019-05-09T07:15:30",234,117841]
["2019-05-09T07:45:30",234.6,117841]
["2019-05-09T08:15:32",241.2,117841]
["2019-05-09T08:45:32",234.9,117841]
["2019-05-09T09:15:32",235.6,117841]
["2019-05-09T09:45:32",235.8,117841]
["2019-05-09T10:15:09",235.8,117841]
["2019-05-09T10:45:09",236,117841]
["2019-05-09T11:45:48",236.3,117841]
["2019-05-09T12:15:49",237,117841]
["2019-05-09T12:45:49",237.2,117841]
["2019-05-09T13:01:39",230.8,117841]
["2019-05-09T13:15:28",237.7,117841]
["2019-05-09T13:31:39",237.6,117841]
["2019-05-09T13:45:28",238.1,117841]
["2019-05-09T14:01:39",238.1,117841]
["2019-05-09T14:31:39",238.4,117841]
["2019-05-09T14:45:10",238.8,117841]
["2019-05-09T15:01:39",239.6,117841]
["2019-05-09T15:15:10",238.9,117841]
["2019-05-09T15:31:39",239.7,117841]
["2019-05-09T15:45:10",239.6,117841]
["2019-05-09T16:01:39",239.6,117841]
["2019-05-09T16:15:10",240.4,117841]
["2019-05-09T16:31:39",240.4,117841]
["2019-05-09T16:45:10",241.1,117841]
["2019-05-09T17:01:39",241.1,117841]
["2019-05-09T17:45:10",241.2,117841]
["2019-05-09T18:01:39",241.2,117841]
["2019-05-09T18:15:10",241.5,117841]
["2019-05-09T18:45:10",235.5,117841]
["2019-05-09T19:15:10",241.7,117841]
["2019-05-09T19:45:11",242.1,117841]
["2019-05-09T20:15:27",242.1,117841]
["2019-05-09T20:45:11",242.8,117841]
["2019-05-09T21:15:11",242.9,117841]
["2019-05-09T21:45:11",243.3,117841]
["2019-05-09T22:15:31",242.9,117841]
["2019-05-09T22:45:30",243.3,117841]
["2019-05-09T23:15:09",243.3,117841]
["2019-05-09T23:45:50",243.7,117841]
["2019-05-10T00:15:50",243.7,117841]
["2019-05-10T00:45:29",243.7,117841]
["2019-05-10T01:15:29",244.1,117841]
["2019-05-10T03:45:48",245.1,117841]
["2019-05-10T04:15:48",245.6,117841]
["2019-05-10T04:45:48",245.7,117841]
["2019-05-10T05:15:48",246,117841]
["2019-05-10T05:45:48",246.1,117841]
["2019-05-10T06:15:48",246,117841]
["2019-05-10T06:45:48",246.4,117841]
["2019-05-10T07:15:48",246.8,117841]
["2019-05-10T07:45:48",246.4,117841]
["2019-05-10T08:15:52",247.2,117841]
["2019-05-10T08:45:52",247.3,117841]
["2019-05-10T09:15:52",247.8,117841]
["2019-05-10T09:45:52",247.9,117841]
["2019-05-10T10:15:08",247.8,117841]
["2019-05-10T10:45:08",248.5,117841]
["2019-05-10T12:15:10",254.9,117841]
["2019-05-10T13:15:10",249,117841]
["2019-05-10T13:45:59",249.4,117841]
["2019-05-10T14:15:59",251.1,117841]
["2019-05-10T14:45:19",246.6,117841]
["2019-05-10T15:15:28",243.5,117841]
["2019-05-10T15:45:28",247.8,117841]
["2019-05-10T16:15:28",250.1,117841]
["2019-05-10T16:45:28",250.4,117841]
["2019-05-10T17:15:28",250.7,117841]
["2019-05-10T17:45:28",250.6,117841]
["2019-05-10T18:15:28",250.6,117841]
["2019-05-10T18:45:28",250.8,117841]
["2019-05-10T19:15:28",251.7,117841]
["2019-05-10T19:45:28",251.8,117841]
["2019-05-10T20:15:28",251.9,117841]
["2019-05-10T20:45:28",252,117841]
["2019-05-10T21:15:49",251.8,117841]
["2019-05-10T21:45:09",252.5,117841]
["2019-05-10T22:15:52",252.4,117841]
["2019-05-10T22:45:52",252.7,117841]
["2019-05-10T23:15:52",252.6,117841]
["2019-05-10T23:45:52",252.7,117841]
["2019-05-11T00:15:52",252.9,117841]
["2019-05-11T00:45:52",253.1,117841]
["2019-05-11T01:15:10",253.1,117841]
["2019-05-11T01:45:29",253.3,117841]
["2019-05-11T02:15:59",253.4,117841]
["2019-05-11T03:15:09",254.3,117841]
["2019-05-11T03:45:09",253.8,117841]
["2019-05-11T04:15:09",254.3,117841]
["2019-05-11T04:45:09",254.6,117841]
["2019-05-11T05:15:09",254.6,117841]
["2019-05-11T05:45:09",247.8,117841]
["2019-05-11T05:57:48",249.6,117841]
["2019-05-11T06:03:48",250.7,117841]
["2019-05-11T06:09:48",244.2,117841]
["2019-05-11T06:21:48",250.8,117841]
["2019-05-11T06:27:48",251.7,117841]
["2019-05-11T06:33:48",251.8,117841]
["2019-05-11T06:39:48",251.9,117841]
["2019-05-11T06:45:09",252,117841]
["2019-05-11T07:15:09",255.5,117841]
["2019-05-11T07:45:09",255.7,117841]
["2019-05-11T08:15:09",256.10000000000002,117841]
["2019-05-11T08:45:09",256.60000000000002,117841]
["2019-05-11T09:15:09",258.7,117841]
["2019-05-11T09:45:09",259.89999999999998,117841]
["2019-05-11T10:15:09",260.89999999999998,117841]
["2019-05-11T10:45:52",261,117841]
["2019-05-11T11:15:52",261.89999999999998,117841]
["2019-05-11T12:15:52",263.7,117841]
["2019-05-11T13:15:52",265.7,117841]
["2019-05-11T13:45:39",266.5,117841]
["2019-05-11T14:15:39",267.2,117841]
["2019-05-11T14:45:20",268.89999999999998,117841]
["2019-05-11T15:45:07",271.39999999999998,117841]
["2019-05-11T16:15:07",273.89999999999998,117841]
["2019-05-11T16:45:07",274.10000000000002,117841]
["2019-05-11T17:15:07",275.7,117841]
["2019-05-11T17:45:07",277.10000000000002,117841]
["2019-05-11T18:15:07",278.7,117841]
["2019-05-11T18:45:07",280.2,117841]
["2019-05-11T19:15:07",281.5,117841]
["2019-05-11T19:45:07",283.39999999999998,117841]
["2019-05-11T20:15:07",285.2,117841]
["2019-05-11T21:15:07",288.5,117841]
["2019-05-11T21:45:28",290.5,117841]
["2019-05-11T22:15:28",291.89999999999998,117841]
["2019-05-11T22:45:28",292.89999999999998,117841]
["2019-05-11T23:15:28",294.7,117841]
["2019-05-11T23:45:28",296.8,117841]
["2019-05-12T00:15:28",298.39999999999998,117841]
["2019-05-12T00:45:08",299.89999999999998,117841]
["2019-05-12T01:15:08",301.60000000000002,117841]
["2019-05-12T02:15:51",304,117841]
["2019-05-12T02:45:51",305.5,117841]
["2019-05-12T03:15:51",307.3,117841]
["2019-05-12T03:45:51",308.5,117841]
["2019-05-12T04:15:51",309.7,117841]
["2019-05-12T04:45:51",311.39999999999998,117841]
["2019-05-12T05:15:51",310.89999999999998,117841]
["2019-05-12T06:45:51",316.2,117841]
["2019-05-12T07:15:51",317,117841]
["2019-05-12T07:45:47",317.3,117841]
["2019-05-12T08:15:47",319.39999999999998,117841]
["2019-05-12T08:45:47",320.10000000000002,117841]
["2019-05-12T09:15:47",321.10000000000002,117841]
["2019-05-12T09:45:28",322.10000000000002,117841]
["2019-05-12T10:45:28",323.60000000000002,117841]
["2019-05-12T11:15:29",323.89999999999998,117841]
["2019-05-12T11:45:29",325.10000000000002,117841]
["2019-05-12T12:15:49",325.60000000000002,117841]
["2019-05-12T12:45:27",326.7,117841]
["2019-05-12T13:15:28",326.8,117841]
["2019-05-12T13:45:48",327.39999999999998,117841]
["2019-05-12T14:15:48",328,117841]
["2019-05-12T14:45:30",328.8,117841]
["2019-05-12T15:15:30",328.7,117841]
["2019-05-12T15:45:30",329.7,117841]
["2019-05-12T16:15:30",329.5,117841]
["2019-05-12T16:45:30",329.8,117841]
["2019-05-12T17:15:30",330.7,117841]
["2019-05-12T17:45:30",330.9,117841]
["2019-05-12T18:15:30",331.4,117841]
["2019-05-12T18:45:30",332.4,117841]
["2019-05-12T19:15:30",331.9,117841]
["2019-05-12T19:45:30",332.1,117841]
["2019-05-12T20:15:30",332.4,117841]
["2019-05-12T20:45:51",332.6,117841]
["2019-05-12T21:15:12",332.4,117841]
["2019-05-12T21:45:12",334.1,117841]
["2019-05-12T22:15:12",332.9,117841]
["2019-05-12T22:45:11",333.3,117841]
["2019-05-12T23:15:11",333.3,117841]
["2019-05-12T23:45:11",333.6,117841]
["2019-05-13T00:15:50",333.8,117841]
["2019-05-13T00:45:07",333.9,117841]
["2019-05-13T01:15:07",333.8,117841]
["2019-05-13T01:45:08",334,117841]
["2019-05-13T02:15:08",333.9,117841]
["2019-05-13T02:45:08",334.4,117841]
["2019-05-13T03:15:08",334.2,117841]
["2019-05-13T03:45:08",334.3,117841]
["2019-05-13T04:15:08",334.2,117841]
["2019-05-13T04:45:08",334.5,117841]
["2019-05-13T05:15:08",334.6,117841]
["2019-05-13T05:45:08",334.6,117841]
["2019-05-13T06:15:08",334.7,117841]
["2019-05-13T06:45:08",334.5,117841]
["2019-05-13T07:15:08",334.8,117841]
["2019-05-13T07:45:07",334.8,117841]
["2019-05-13T08:15:07",334.7,117841]
["2019-05-13T08:45:07",334.8,117841]
["2019-05-13T09:15:50",335.2,117841]
["2019-05-13T09:45:10",335.1,117841]
["2019-05-13T10:15:10",335.1,117841]
["2019-05-13T10:45:10",334.9,117841]
["2019-05-13T11:15:29",335.2,117841]
["2019-05-13T11:45:29",335.3,117841]
["2019-05-13T12:15:29",334.8,117841]
["2019-05-13T12:45:29",335.2,117841]
["2019-05-13T13:15:09",335.2,117841]
["2019-05-13T13:45:31",335.2,117841]
["2019-05-13T14:15:37",335.2,117841]
["2019-05-13T14:45:47",335.1,117841]
["2019-05-13T15:15:47",335.5,117841]
["2019-05-13T15:45:47",335.4,117841]
["2019-05-13T16:15:47",335.3,117841]
["2019-05-13T16:45:47",335.1,117841]
["2019-05-13T17:15:47",335.3,117841]
["2019-05-13T17:45:47",335.6,117841]
["2019-05-13T18:15:47",335.6,117841]
["2019-05-13T18:45:47",335.5,117841]
["2019-05-13T19:15:47",335.7,117841]
["2019-05-13T19:45:47",335.3,117841]
["2019-05-13T20:15:47",335.5,117841]
["2019-05-13T20:45:50",335.8,117841]
["2019-05-13T21:15:50",335.5,117841]
["2019-05-13T21:45:50",335.6,117841]
["2019-05-13T22:15:47",335.7,117841]
["2019-05-13T22:45:47",335.7,117841]
["2019-05-13T23:15:47",335.7,117841]
["2019-05-13T23:45:10",335.4,117841]
["2019-05-14T00:15:10",335.2,117841]
["2019-05-14T00:45:10",335.9,117841]
["2019-05-14T01:15:49",335.8,117841]
["2019-05-14T01:45:21",336,117841]
["2019-05-14T02:15:21",336,117841]
["2019-05-14T03:15:39",336,117841]
["2019-05-14T03:45:39",336.7,117841]
["2019-05-14T04:15:39",336.1,117841]
["2019-05-14T04:45:51",336.5,117841]
["2019-05-14T05:15:51",336.1,117841]
["2019-05-14T05:45:51",336.2,117841]
["2019-05-14T06:15:51",335.9,117841]
["2019-05-14T06:45:51",336.2,117841]
["2019-05-14T07:15:51",336,117841]
["2019-05-14T07:45:51",335.8,117841]
["2019-05-14T08:15:51",335.9,117841]
["2019-05-14T08:45:51",335.8,117841]
["2019-05-14T09:15:51",342.1,117841]
["2019-05-14T09:45:51",336.1,117841]
["2019-05-14T10:15:51",335.7,117841]
["2019-05-14T10:45:50",335.9,117841]
["2019-05-14T11:15:50",336.3,117841]
["2019-05-14T11:45:50",335.5,117841]
["2019-05-14T12:15:50",335.7,117841]
["2019-05-14T12:45:50",335.8,117841]
["2019-05-14T13:45:51",335.6,117841]
["2019-05-14T14:15:51",335.7,117841]
["2019-05-14T14:46:01",336.2,117841]
["2019-05-14T15:16:01",335.6,117841]
["2019-05-14T15:45:27",335.3,117841]
["2019-05-14T16:15:27",335.3,117841]
["2019-05-14T16:45:27",335.8,117841]
["2019-05-14T17:15:27",335.2,117841]
["2019-05-14T17:45:27",334.9,117841]
["2019-05-14T18:15:27",335.7,117841]
["2019-05-14T18:45:27",335.5,117841]
["2019-05-14T19:15:27",334.7,117841]
["2019-05-14T19:45:27",335.3,117841]
["2019-05-14T20:15:27",335.3,117841]
["2019-05-14T20:45:27",335.2,117841]
["2019-05-14T21:15:27",335.1,117841]
["2019-05-14T21:45:28",335.5,117841]
["2019-05-14T22:15:28",335,117841]
["2019-05-14T22:45:28",335.1,117841]
["2019-05-14T23:15:28",334.8,117841]
["2019-05-14T23:45:28",335.2,117841]
["2019-05-15T00:09:31",335.3,117841]
["2019-05-15T00:15:28",335.3,117841]
["2019-05-15T00:21:31",335.2,117841]
["2019-05-15T00:27:31",335.1,117841]
["2019-05-15T00:33:31",335.5,117841]
["2019-05-15T00:39:31",335,117841]
["2019-05-15T00:45:28",335.1,117841]
["2019-05-15T01:03:31",334.4,117841]
["2019-05-15T02:45:08",335.8,117841]
["2019-05-15T03:15:08",337.3,117841]
["2019-05-15T03:45:08",336.1,117841]
["2019-05-15T04:15:08",336,117841]
["2019-05-15T04:45:08",336.2,117841]
["2019-05-15T05:15:08",336.3,117841]
["2019-05-15T05:45:08",336.1,117841]
["2019-05-15T06:15:08",336.4,117841]
["2019-05-15T06:45:08",336.3,117841]
["2019-05-15T07:45:08",336.2,117841]
["2019-05-15T08:15:08",336.2,117841]
["2019-05-15T08:45:28",336.1,117841]
["2019-05-15T09:15:28",336.2,117841]
["2019-05-15T09:45:28",336.3,117841]
["2019-05-15T10:15:30",336.1,117841]
["2019-05-15T10:45:30",336.4,117841]
["2019-05-15T11:15:30",336.6,117841]
["2019-05-15T11:45:28",336.3,117841]
["2019-05-15T12:15:28",336.9,117841]
["2019-05-15T12:45:47",336.4,117841]
["2019-05-15T13:15:27",336.1,117841]
["2019-05-15T13:45:27",336.9,117841]
["2019-05-15T14:15:50",336.5,117841]
["2019-05-15T14:45:50",336.6,117841]
["2019-05-15T15:15:50",336.6,117841]
["2019-05-15T15:45:50",336.9,117841]
["2019-05-15T16:15:50",336.9,117841]
["2019-05-15T16:45:50",336.4,117841]
["2019-05-15T17:15:50",336.8,117841]
["2019-05-15T17:45:50",336.8,117841]
["2019-05-15T18:15:50",336.9,117841]
["2019-05-15T18:45:50",336.6,117841]
["2019-05-15T19:15:50",336.5,117841]
["2019-05-15T19:45:50",336.5,117841]
["2019-05-15T20:15:49",337.1,117841]
["2019-05-15T20:45:49",337.4,117841]
["2019-05-15T21:15:49",338,117841]
["2019-05-15T21:45:26",338,117841]
["2019-05-15T22:15:26",338,117841]
["2019-05-15T22:45:11",338.1,117841]
["2019-05-15T23:15:11",338.8,117841]
["2019-05-15T23:45:10",339,117841]
["2019-05-16T00:15:10",339.1,117841]
["2019-05-16T00:45:10",339.5,117841]
["2019-05-16T01:15:10",339.8,117841]
["2019-05-16T01:45:19",340.1,117841]
["2019-05-16T02:45:29",340.5,117841]
["2019-05-16T03:15:29",340.9,117841]
["2019-05-16T03:45:29",341.3,117841]
["2019-05-16T04:15:29",341.5,117841]
["2019-05-16T04:45:29",341.5,117841]
["2019-05-16T05:15:29",342,117841]
["2019-05-16T05:45:29",342.4,117841]
["2019-05-16T06:15:29",342.6,117841]
["2019-05-16T06:45:29",342.8,117841]
["2019-05-16T07:45:29",343.4,117841]
["2019-05-16T08:15:29",343.7,117841]
["2019-05-16T09:15:11",343.7,117841]
["2019-05-16T09:45:07",344.4,117841]
["2019-05-16T10:15:07",344,117841]
["2019-05-16T10:45:07",344.2,117841]
["2019-05-16T11:15:07",344.8,117841]
["2019-05-16T11:45:49",345.2,117841]
["2019-05-16T12:15:49",345.2,117841]
["2019-05-16T12:45:46",345.3,117841]
["2019-05-16T13:15:46",345.4,117841]
["2019-05-16T13:45:07",345.5,117841]
["2019-05-16T14:15:07",345.6,117841]
["2019-05-16T14:45:07",346.2,117841]
["2019-05-16T15:15:07",345.9,117841]
["2019-05-16T15:45:07",345.9,117841]
["2019-05-16T16:15:07",346.1,117841]
["2019-05-16T16:45:07",346,117841]
["2019-05-16T17:15:07",346.5,117841]
["2019-05-16T17:45:07",346.9,117841]
["2019-05-16T18:15:07",347.4,117841]
["2019-05-16T18:45:07",347.4,117841]
["2019-05-16T19:45:11",347.6,117841]
["2019-05-16T20:15:11",347.3,117841]
["2019-05-16T20:45:10",348.1,117841]
["2019-05-16T21:15:10",348,117841]
["2019-05-16T21:45:07",348.4,117841]
["2019-05-16T22:15:27",348.6,117841]
["2019-05-16T22:45:27",348.4,117841]
["2019-05-16T23:15:27",348.5,117841]
["2019-05-16T23:45:10",348.6,117841]
["2019-05-17T00:15:26",348.5,117841]
["2019-05-17T00:45:50",348.5,117841]
["2019-05-17T01:15:08",348.8,117841]
["2019-05-17T01:45:49",348.9,117841]
["2019-05-17T03:15:06",349.3,117841]
["2019-05-17T03:45:06",349.5,117841]
["2019-05-17T04:15:06",349,117841]
["2019-05-17T04:45:06",349.9,117841]
["2019-05-17T05:15:06",349.7,117841]
["2019-05-17T05:45:06",350.2,117841]
["2019-05-17T06:45:06",350,117841]
["2019-05-17T07:15:06",350.2,117841]
["2019-05-17T08:15:06",350.5,117841]
["2019-05-17T08:45:06",350.4,117841]
["2019-05-17T09:15:47",350.4,117841]
["2019-05-17T09:45:47",350.5,117841]
["2019-05-17T10:15:07",350.5,117841]
["2019-05-17T10:45:50",350,117841]
["2019-05-17T11:15:27",350.4,117841]
["2019-05-17T11:45:27",350,117841]
["2019-05-17T12:15:27",349.8,117841]
["2019-05-17T12:45:27",350.2,117841]
["2019-05-17T13:15:19",350.3,117841]
["2019-05-17T13:45:17",344.7,117841]
["2019-05-17T14:15:17",349.7,117841]
["2019-05-17T14:45:17",349.9,117841]
["2019-05-17T15:15:28",349.7,117841]
["2019-05-17T15:45:28",349.9,117841]
["2019-05-17T16:15:28",349,117841]
["2019-05-17T16:45:28",350.1,117841]
["2019-05-17T17:15:28",348.8,117841]
["2019-05-17T17:45:28",349.2,117841]
["2019-05-17T18:15:28",349.2,117841]
["2019-05-17T18:45:28",348.9,117841]
["2019-05-17T19:15:28",349,117841]
["2019-05-17T19:45:28",349.1,117841]
["2019-05-17T20:15:28",348.8,117841]
["2019-05-17T21:15:07",348.6,117841]
["2019-05-17T22:45:28",348.1,117841]
["2019-05-17T23:45:28",348,117841]
["2019-05-18T00:15:28",347.8,117841]
["2019-05-18T00:45:49",347.8,117841]
["2019-05-18T01:15:09",346.9,117841]
["2019-05-18T01:45:27",344.5,117841]
["2019-05-18T02:15:39",347.4,117841]
["2019-05-18T02:45:38",347.3,117841]
["2019-05-18T03:15:38",346.7,117841]
["2019-05-18T03:45:38",346.5,117841]
["2019-05-18T04:15:58",346.9,117841]
["2019-05-18T04:45:47",346.4,117841]
["2019-05-18T05:15:47",337.8,117841]
["2019-05-18T05:35:58",347.3,117841]
["2019-05-18T05:45:47",346.3,117841]
["2019-05-18T06:15:47",346.4,117841]
["2019-05-18T06:45:47",346.2,117841]
["2019-05-18T07:15:47",346.3,117841]
["2019-05-18T07:45:47",346.4,117841]
["2019-05-18T08:15:47",346.2,117841]
["2019-05-18T08:45:47",345.8,117841]
["2019-05-18T09:15:47",345.7,117841]
["2019-05-18T09:45:47",345.6,117841]
["2019-05-18T10:15:47",345.5,117841]
["2019-05-18T10:45:49",345.4,117841]
["2019-05-18T11:15:49",345.3,117841]
["2019-05-18T11:45:49",345.4,117841]
["2019-05-18T12:15:08",345.3,117841]
["2019-05-18T12:45:09",344.7,117841]
["2019-05-18T13:15:09",344.5,117841]
["2019-05-18T13:45:26",344.9,117841]
["2019-05-18T14:45:36",344.6,117841]
["2019-05-18T15:45:49",344,117841]
["2019-05-18T17:15:49",337.5,117841]
["2019-05-18T17:45:49",340.1,117841]
["2019-05-18T19:15:49",343.9,117841]
["2019-05-18T19:45:49",343.4,117841]
["2019-05-18T20:15:49",343.2,117841]
["2019-05-18T20:45:49",343.5,117841]
["2019-05-18T21:15:47",343.6,117841]
["2019-05-18T21:45:47",343.5,117841]
["2019-05-18T22:15:47",343.5,117841]
["2019-05-18T22:45:47",343.3,117841]
["2019-05-18T23:15:29",343.4,117841]
["2019-05-18T23:45:29",343.2,117841]
["2019-05-19T00:15:29",342.7,117841]
["2019-05-19T00:45:50",343,117841]
["2019-05-19T01:15:50",342.9,117841]
["2019-05-19T01:45:57",342.9,117841]
["2019-05-19T02:15:47",342.7,117841]
["2019-05-19T02:45:47",343.1,117841]
["2019-05-19T03:15:47",342.7,117841]
["2019-05-19T03:45:47",342.5,117841]
["2019-05-19T04:15:47",333,117841]
["2019-05-19T04:45:47",342.5,117841]
["2019-05-19T05:15:47",343,117841]
["2019-05-19T05:45:47",344,117841]
["2019-05-19T06:15:47",342.2,117841]
["2019-05-19T06:45:47",342.1,117841]
["2019-05-19T07:15:47",341.6,117841]
["2019-05-19T07:45:47",342.4,117841]
["2019-05-19T08:15:48",342.4,117841]
["2019-05-19T08:45:48",341.9,117841]
["2019-05-19T09:15:48",342.1,117841]
["2019-05-19T09:45:46",342.1,117841]
["2019-05-19T10:15:46",342.4,117841]
["2019-05-19T10:45:46",342.2,117841]
["2019-05-19T11:15:46",341.6,117841]
["2019-05-19T11:45:46",341.9,117841]
["2019-05-19T12:15:46",342,117841]
["2019-05-19T12:45:46",342.5,117841]
["2019-05-19T13:15:10",342.2,117841]
["2019-05-19T13:45:49",341.9,117841]
["2019-05-19T14:15:49",341.9,117841]
["2019-05-19T14:45:27",341.7,117841]
["2019-05-19T15:15:27",341.9,117841]
["2019-05-19T15:45:27",342,117841]
["2019-05-19T16:15:27",342.1,117841]
["2019-05-19T16:37:47",342.3,117841]
["2019-05-19T16:45:27",342.3,117841]
["2019-05-19T17:15:27",341.9,117841]
["2019-05-19T17:37:47",341.9,117841]
["2019-05-19T17:45:27",341.9,117841]
["2019-05-19T18:07:47",341.3,117841]
["2019-05-19T18:15:27",341.3,117841]
["2019-05-19T18:37:47",341.6,117841]
["2019-05-19T18:45:27",341.6,117841]
["2019-05-19T19:07:47",341.8,117841]
["2019-05-19T19:15:26",341.8,117841]
["2019-05-19T19:37:47",341.7,117841]
["2019-05-19T19:45:26",341.7,117841]
["2019-05-19T20:07:47",341.4,117841]
["2019-05-19T20:15:26",341.4,117841]
["2019-05-19T20:37:47",342.1,117841]
["2019-05-19T20:45:08",342.1,117841]
["2019-05-19T21:07:47",342.6,117841]
["2019-05-19T21:15:08",342.6,117841]
["2019-05-19T21:45:08",341.9,117841]
["2019-05-19T22:15:08",342.2,117841]
["2019-05-19T22:45:30",342.1,117841]
["2019-05-19T23:15:49",343,117841]
["2019-05-19T23:45:49",342.8,117841]
["2019-05-20T00:15:49",342.8,117841]
["2019-05-20T03:29:58",342.7,117841]
["2019-05-20T03:45:26",342.7,117841]
["2019-05-20T04:15:26",342.5,117841]
["2019-05-20T04:45:26",342.7,117841]
["2019-05-20T05:15:26",342.9,117841]
["2019-05-20T05:45:26",343.1,117841]
["2019-05-20T06:15:26",342.8,117841]
["2019-05-20T06:45:26",342.8,117841]
["2019-05-20T07:15:26",343.1,117841]
["2019-05-20T07:45:26",343.3,117841]
["2019-05-20T08:15:26",343.9,117841]
["2019-05-20T08:45:26",343.3,117841]
["2019-05-20T09:15:10",343.2,117841]
["2019-05-20T09:45:27",337,117841]
["2019-05-20T10:29:46",344.1,117841]
["2019-05-20T10:45:27",343.7,117841]
["2019-05-20T10:59:46",344,117841]
["2019-05-20T11:15:27",343.6,117841]
["2019-05-20T11:29:46",344,117841]
["2019-05-20T11:45:28",343.9,117841]
["2019-05-20T11:59:46",343.7,117841]
["2019-05-20T12:15:28",343.4,117841]
["2019-05-20T12:29:46",344.2,117841]
["2019-05-20T12:45:50",343.9,117841]
["2019-05-20T12:59:46",344.1,117841]
["2019-05-20T13:15:30",343.2,117841]
["2019-05-20T13:29:46",344.3,117841]
["2019-05-20T13:45:26",344,117841]
["2019-05-20T13:59:46",344.2,117841]
["2019-05-20T14:15:39",343.9,117841]
["2019-05-20T14:29:46",344.2,117841]
["2019-05-20T14:45:49",344.1,117841]
["2019-05-20T14:59:46",344.2,117841]
["2019-05-20T15:15:49",344,117841]
["2019-05-20T15:29:46",344.6,117841]
["2019-05-20T15:45:49",344,117841]
["2019-05-20T16:15:49",343.7,117841]
["2019-05-20T16:45:49",344.2,117841]
["2019-05-20T17:15:49",344.1,117841]
["2019-05-20T17:45:49",344.3,117841]
["2019-05-20T18:15:49",344.2,117841]
["2019-05-20T18:45:49",344.2,117841]
["2019-05-20T19:15:49",344.2,117841]
["2019-05-20T19:45:49",344.6,117841]
["2019-05-20T20:15:49",344.2,117841]
["2019-05-20T20:45:26",344.7,117841]
["2019-05-20T21:15:26",344.7,117841]
["2019-05-20T21:45:50",345,117841]
["2019-05-20T22:15:50",345.1,117841]
["2019-05-20T22:45:10",345.2,117841]
["2019-05-20T23:15:10",345.1,117841]
["2019-05-20T23:45:10",345.5,117841]
["2019-05-21T00:15:10",345.7,117841]
["2019-05-21T00:45:09",345.4,117841]
["2019-05-21T02:45:26",346.5,117841]
["2019-05-21T03:15:26",346.8,117841]
["2019-05-21T03:45:26",347,117841]
["2019-05-21T04:15:26",347.2,117841]
["2019-05-21T04:45:26",347.6,117841]
["2019-05-21T05:15:26",347.7,117841]
["2019-05-21T05:45:26",348,117841]
["2019-05-21T06:15:26",348,117841]
["2019-05-21T06:45:26",348.4,117841]
["2019-05-21T07:15:26",348.5,117841]
["2019-05-21T07:45:26",348.8,117841]
["2019-05-21T08:15:26",349,117841]
["2019-05-21T08:45:28",349.2,117841]
["2019-05-21T09:15:28",349.5,117841]
["2019-05-21T09:45:28",349.9,117841]
["2019-05-21T10:15:49",348.8,117841]
["2019-05-21T12:15:27",350.8,117841]
["2019-05-21T12:45:06",351.2,117841]
["2019-05-21T13:15:06",350.7,117841]
["2019-05-21T13:45:06",351.7,117841]
["2019-05-21T14:05:59",349.6,117841]
["2019-05-21T14:15:29",351.6,117841]
["2019-05-21T14:25:59",350.3,117841]
["2019-05-21T14:45:57",357,117841]
["2019-05-21T15:05:59",350.7,117841]
["2019-05-21T15:15:57",352.2,117841]
["2019-05-21T15:25:59",350.8,117841]
["2019-05-21T15:45:17",352,117841]
["2019-05-21T16:15:28",352.6,117841]
["2019-05-21T16:25:59",351.7,117841]
["2019-05-21T16:45:28",352.9,117841]
["2019-05-21T17:15:28",356.5,117841]
["2019-05-21T17:25:59",352.2,117841]
["2019-05-21T17:45:28",353.2,117841]
["2019-05-21T18:15:28",353.5,117841]
["2019-05-21T18:45:28",354.1,117841]
["2019-05-21T19:15:28",354.1,117841]
["2019-05-21T19:45:28",354.5,117841]
["2019-05-21T20:15:28",354.6,117841]
["2019-05-21T20:45:28",354.4,117841]
["2019-05-21T21:15:28",355,117841]
["2019-05-21T21:45:28",355.4,117841]
["2019-05-21T22:15:49",355.2,117841]
["2019-05-21T22:45:49",355.3,117841]
["2019-05-21T23:15:49",355.6,117841]
["2019-05-21T23:45:49",356,117841]
["2019-05-22T00:15:49",356.1,117841]
["2019-05-22T00:45:49",356.1,117841]
["2019-05-22T01:15:09",356.6,117841]
["2019-05-22T01:45:46",356.5,117841]
["2019-05-22T02:15:46",356.9,117841]
["2019-05-22T02:45:56",357,117841]
["2019-05-22T03:15:10",357.2,117841]
["2019-05-22T03:45:10",357.4,117841]
["2019-05-22T04:15:10",357.3,117841]
["2019-05-22T04:45:10",358,117841]
["2019-05-22T05:15:10",358.1,117841]
["2019-05-22T06:45:10",358.6,117841]
["2019-05-22T07:45:10",365.3,117841]
["2019-05-22T08:45:10",371.8,117841]
["2019-05-22T09:15:06",360.9,117841]
["2019-05-22T09:45:06",359.9,117841]
["2019-05-22T10:15:27",360.2,117841]
["2019-05-22T10:45:27",359.8,117841]
["2019-05-22T11:15:27",360.6,117841]
["2019-05-22T11:45:27",359.5,117841]
["2019-05-22T12:15:26",360.6,117841]
["2019-05-22T13:15:47",360.9,117841]
["2019-05-22T13:45:59",360.8,117841]
["2019-05-22T14:15:45",371.2,117841]
["2019-05-22T14:45:45",361.4,117841]
["2019-05-22T15:15:45",361.5,117841]
["2019-05-22T15:45:45",362,117841]
["2019-05-22T16:15:45",362,117841]
["2019-05-22T16:45:45",363,117841]
["2019-05-22T17:15:45",362.2,117841]
["2019-05-22T17:45:45",363.1,117841]
["2019-05-22T18:15:45",362.4,117841]
["2019-05-22T18:45:45",364.4,117841]
["2019-05-22T19:45:45",364.7,117841]
["2019-05-22T20:15:10",364.8,117841]
["2019-05-22T20:45:50",364.8,117841]
["2019-05-22T21:15:50",364.9,117841]
["2019-05-22T21:45:50",364.8,117841]
["2019-05-22T22:15:08",365.5,117841]
["2019-05-22T22:45:09",365.2,117841]
["2019-05-22T23:15:07",365.3,117841]
["2019-05-22T23:45:07",365,117841]
["2019-05-23T00:15:26",365.6,117841]
["2019-05-23T00:45:48",365.6,117841]
["2019-05-23T01:15:30",367.4,117841]
["2019-05-23T02:45:25",365.9,117841]
["2019-05-23T03:15:25",366.1,117841]
["2019-05-23T03:45:25",366.3,117841]
["2019-05-23T04:15:25",366.6,117841]
["2019-05-23T04:45:25",366.6,117841]
["2019-05-23T05:45:25",366.3,117841]
["2019-05-23T06:15:25",366.5,117841]
["2019-05-23T06:45:25",366.8,117841]
["2019-05-23T07:15:27",366.5,117841]
["2019-05-23T07:45:27",366.8,117841]
["2019-05-23T08:15:27",366.6,117841]
["2019-05-23T08:45:27",366.9,117841]
["2019-05-23T09:15:07",366.8,117841]
["2019-05-23T09:45:07",366.7,117841]
["2019-05-23T10:15:48",367,117841]
["2019-05-23T10:45:48",366.6,117841]
["2019-05-23T11:15:05",367.1,117841]
["2019-05-23T11:45:45",367,117841]
["2019-05-23T12:15:45",366.6,117841]
["2019-05-23T12:45:45",366.4,117841]
["2019-05-23T13:15:05",366.9,117841]
["2019-05-23T13:45:05",366.5,117841]
["2019-05-23T14:15:09",367.1,117841]
["2019-05-23T14:45:09",365.7,117841]
["2019-05-23T15:15:09",366.1,117841]
["2019-05-23T15:45:09",366.8,117841]
["2019-05-23T16:15:09",366,117841]
["2019-05-23T16:45:09",366.2,117841]
["2019-05-23T17:15:09",366.4,117841]
["2019-05-23T17:45:09",366.4,117841]
["2019-05-23T18:15:09",366.6,117841]
["2019-05-23T18:45:09",365.8,117841]
["2019-05-23T19:15:09",366.2,117841]
["2019-05-23T19:45:09",365.4,117841]
["2019-05-23T20:15:05",366.1,117841]
["2019-05-23T20:45:05",365.6,117841]
["2019-05-23T21:15:05",365.9,117841]
["2019-05-23T21:45:46",365.6,117841]
["2019-05-23T22:15:46",365.4,117841]
["2019-05-23T22:45:46",365.8,117841]
["2019-05-23T23:15:26",365.7,117841]
["2019-05-23T23:45:26",365.5,117841]
["2019-05-24T00:15:29",365.4,117841]
["2019-05-24T00:45:46",365.4,117841]
["2019-05-24T01:15:46",365,117841]
["2019-05-24T01:45:05",365,117841]
["2019-05-24T02:15:36",364.8,117841]
["2019-05-24T02:45:39",365.2,117841]
["2019-05-24T03:15:46",364.6,117841]
["2019-05-24T03:45:46",364.7,117841]
["2019-05-24T04:15:46",364.4,117841]
["2019-05-24T04:45:46",364.3,117841]
["2019-05-24T05:15:46",364.3,117841]
["2019-05-24T05:45:46",363.7,117841]
["2019-05-24T06:15:46",363.7,117841]
["2019-05-24T06:45:46",363.7,117841]
["2019-05-24T07:15:46",363.8,117841]
["2019-05-24T07:45:46",363.6,117841]
["2019-05-24T08:15:46",363.2,117841]
["2019-05-24T08:45:46",363.6,117841]
["2019-05-24T09:15:47",363.6,117841]
["2019-05-24T09:45:45",363.1,117841]
["2019-05-24T10:15:45",362.5,117841]
["2019-05-24T10:45:49",362.9,117841]
["2019-05-24T11:45:49",362.6,117841]
["2019-05-24T12:15:47",362.4,117841]
["2019-05-24T12:45:47",362.4,117841]
["2019-05-24T13:15:09",362,117841]
["2019-05-24T13:45:47",361.8,117841]
["2019-05-24T14:15:39",361.5,117841]
["2019-05-24T14:45:39",361.6,117841]
["2019-05-24T15:15:18",361.3,117841]
["2019-05-24T15:45:46",361.1,117841]
["2019-05-24T16:15:46",360.8,117841]
["2019-05-24T16:45:46",361,117841]
["2019-05-24T17:15:46",360.8,117841]
["2019-05-24T17:45:17",360.7,117841]
["2019-05-24T18:15:17",360.3,117841]
["2019-05-24T18:45:46",360.8,117841]
["2019-05-24T19:15:46",360.5,117841]
["2019-05-24T19:45:46",360.1,117841]
["2019-05-24T20:15:46",359.8,117841]
["2019-05-24T20:45:46",360.1,117841]
["2019-05-24T21:15:46",359.6,117841]
["2019-05-24T21:45:49",359.9,117841]
["2019-05-24T22:15:49",359.7,117841]
["2019-05-24T22:45:49",359.1,117841]
["2019-05-24T23:15:28",359,117841]
["2019-05-24T23:45:28",358.7,117841]
["2019-05-25T00:15:28",359,117841]
["2019-05-25T00:45:28",358.3,117841]
["2019-05-25T01:15:47",358,117841]
["2019-05-25T01:45:56",357.6,117841]
["2019-05-25T02:15:56",357.8,117841]
["2019-05-25T02:45:27",358.2,117841]
["2019-05-25T03:15:27",357.7,117841]
["2019-05-25T03:45:27",357.4,117841]
["2019-05-25T04:15:27",357.3,117841]
["2019-05-25T04:45:27",357.2,117841]
["2019-05-25T05:15:27",356.7,117841]
["2019-05-25T05:45:27",356.7,117841]
["2019-05-25T06:15:27",356.3,117841]
["2019-05-25T06:45:27",356.1,117841]
["2019-05-25T07:15:27",356.4,117841]
["2019-05-25T07:45:27",356,117841]
["2019-05-25T08:15:27",355.7,117841]
["2019-05-25T08:43:26",355.4,117841]
["2019-05-25T09:13:26",355,117841]
["2019-05-25T09:45:48",354.6,117841]
["2019-05-25T10:15:48",355,117841]
["2019-05-25T10:45:48",354.2,117841]
["2019-05-25T11:15:48",354.2,117841]
["2019-05-25T11:45:48",354.1,117841]
["2019-05-25T12:15:48",354.1,117841]
["2019-05-25T12:45:46",354,117841]
["2019-05-25T13:15:29",353.1,117841]
["2019-05-25T13:45:25",353,117841]
["2019-05-25T14:15:06",353.2,117841]
["2019-05-25T14:45:06",352.7,117841]
["2019-05-25T15:15:06",345.9,117841]
["2019-05-25T15:45:06",352.1,117841]
["2019-05-25T16:15:06",351.3,117841]
["2019-05-25T16:45:06",351.5,117841]
["2019-05-25T17:15:06",351,117841]
["2019-05-25T17:45:06",351.5,117841]
["2019-05-25T18:15:06",350.6,117841]
["2019-05-25T18:45:06",350.6,117841]
["2019-05-25T19:15:06",350,117841]
["2019-05-25T19:45:08",350,117841]
["2019-05-25T20:15:08",349.5,117841]
["2019-05-25T20:45:08",349.1,117841]
["2019-05-25T21:15:08",349,117841]
["2019-05-25T21:45:08",349,117841]
["2019-05-25T22:15:08",348.3,117841]
["2019-05-25T22:45:08",347.8,117841]
["2019-05-25T23:15:08",347.9,117841]
["2019-05-25T23:45:08",347.6,117841]
["2019-05-26T00:15:08",347.1,117841]
["2019-05-26T00:45:29",347.2,117841]
["2019-05-26T01:15:06",331.3,117841]
["2019-05-26T01:45:06",330.9,117841]
["2019-05-26T02:45:47",330.1,117841]
["2019-05-26T03:15:47",329.8,117841]
["2019-05-26T03:45:47",329.4,117841]
["2019-05-26T04:15:47",329.1,117841]
["2019-05-26T05:15:47",328.4,117841]
["2019-05-26T05:45:47",327.9,117841]
["2019-05-26T07:45:47",343.7,117841]
["2019-05-26T08:45:29",342,117841]
["2019-05-26T09:15:29",342.3,117841]
["2019-05-26T09:45:45",341,117841]
["2019-05-26T10:15:29",341.3,117841]
["2019-05-26T10:45:29",340.9,117841]
["2019-05-26T11:15:07",340.6,117841]
["2019-05-26T11:45:07",333.8,117841]
["2019-05-26T12:15:27",340.2,117841]
["2019-05-26T12:45:07",340.2,117841]
["2019-05-26T13:15:07",339.4,117841]
["2019-05-26T13:45:07",338.8,117841]
["2019-05-26T14:15:17",338.9,117841]
["2019-05-26T14:45:17",338,117841]
["2019-05-26T15:15:28",337.5,117841]
["2019-05-26T15:45:28",337.4,117841]
["2019-05-26T16:15:28",337.7,117841]
["2019-05-26T16:45:28",336.4,117841]
["2019-05-26T17:05:38",341.9,117841]
["2019-05-26T17:15:28",336.4,117841]
["2019-05-26T17:25:38",341.4,117841]
["2019-05-26T18:05:38",340.9,117841]
["2019-05-26T18:15:28",335.3,117841]
["2019-05-26T18:25:38",340.6,117841]
["2019-05-26T18:45:28",335.3,117841]
["2019-05-26T19:05:38",340.2,117841]
["2019-05-26T19:15:28",334.7,117841]
["2019-05-26T19:45:28",335,117841]
["2019-05-26T20:05:38",338.8,117841]
["2019-05-26T20:25:38",338.9,117841]
["2019-05-26T20:45:28",334,117841]
["2019-05-26T21:15:29",333.9,117841]
["2019-05-26T22:15:06",333,117841]
["2019-05-26T22:45:06",332.8,117841]
["2019-05-26T23:15:48",332.8,117841]
["2019-05-26T23:45:47",332.2,117841]
["2019-05-27T00:15:46",331.9,117841]
["2019-05-27T00:45:46",331.7,117841]
["2019-05-27T01:15:04",331.3,117841]
["2019-05-27T01:45:48",330.9,117841]
["2019-05-27T02:15:08",330.5,117841]
["2019-05-27T02:45:08",330.1,117841]
["2019-05-27T03:15:08",329.8,117841]
["2019-05-27T03:45:08",329.4,117841]
["2019-05-27T04:15:08",329.1,117841]
["2019-05-27T04:45:08",328.7,117841]
["2019-05-27T05:15:08",328.4,117841]
["2019-05-27T05:45:08",327.8,117841]
["2019-05-27T06:15:08",327.7,117841]
["2019-05-27T06:45:08",327.3,117841]
["2019-05-27T07:15:08",326.89999999999998,117841]
["2019-05-27T07:45:08",326.7,117841]
["2019-05-27T08:15:05",326.10000000000002,117841]
["2019-05-27T08:45:05",325.8,117841]
["2019-05-27T09:15:05",325.2,117841]
["2019-05-27T09:45:05",324.8,117841]
["2019-05-27T10:15:46",321.5,117841]
["2019-05-27T10:45:46",324.10000000000002,117841]
["2019-05-27T11:15:46",324.2,117841]
["2019-05-27T11:45:46",323.3,117841]
["2019-05-27T12:15:46",323.60000000000002,117841]
["2019-05-27T12:45:46",322.5,117841]
["2019-05-27T13:45:06",322.2,117841]
["2019-05-27T14:45:37",327.5,117841]
["2019-05-27T15:45:45",321,117841]
["2019-05-27T16:45:45",319.7,117841]
["2019-05-27T17:15:45",319.89999999999998,117841]
["2019-05-27T17:45:45",319.2,117841]
["2019-05-27T19:15:45",318.2,117841]
["2019-05-27T19:45:45",317.3,117841]
["2019-05-27T20:15:45",319,117841]
["2019-05-27T20:45:45",318.60000000000002,117841]
["2019-05-27T21:15:04",318.2,117841]
["2019-05-27T21:45:49",317.89999999999998,117841]
["2019-05-27T22:15:49",317.39999999999998,117841]
["2019-05-27T22:45:27",316.60000000000002,117841]
["2019-05-27T23:15:27",316.5,117841]
["2019-05-27T23:45:27",316.3,117841]
["2019-05-28T00:15:27",316.10000000000002,117841]
["2019-05-28T00:45:06",315.5,117841]
["2019-05-28T01:15:25",315.2,117841]
["2019-05-28T01:45:27",315,117841]
["2019-05-28T02:45:09",314.2,117841]
["2019-05-28T03:15:09",314.10000000000002,117841]
["2019-05-28T03:45:09",313.7,117841]
["2019-05-28T04:15:09",313.5,117841]
["2019-05-28T04:45:09",313.10000000000002,117841]
["2019-05-28T05:15:09",313.10000000000002,117841]
["2019-05-28T05:45:09",312.5,117841]
["2019-05-28T06:15:09",312.39999999999998,117841]
["2019-05-28T06:45:09",311.60000000000002,117841]
["2019-05-28T07:15:09",311.7,117841]
["2019-05-28T07:45:09",311.39999999999998,117841]
["2019-05-28T08:15:09",310.89999999999998,117841]
["2019-05-28T08:45:08",310.60000000000002,117841]
["2019-05-28T09:15:08",310.10000000000002,117841]
["2019-05-28T09:45:08",309.8,117841]
["2019-05-28T10:15:27",309.7,117841]
["2019-05-28T10:45:27",309.39999999999998,117841]
["2019-05-28T11:15:27",309.10000000000002,117841]
["2019-05-28T11:45:27",308.89999999999998,117841]
["2019-05-28T12:15:27",308.5,117841]
["2019-05-28T12:45:27",307.89999999999998,117841]
["2019-05-28T13:15:47",308,117841]
["2019-05-28T13:45:06",307.5,117841]
["2019-05-28T14:15:59",307,117841]
["2019-05-28T14:45:59",306.8,117841]
["2019-05-28T15:15:09",306.10000000000002,117841]
["2019-05-28T15:45:09",306,117841]
["2019-05-28T16:15:09",305.5,117841]
["2019-05-28T16:45:09",305.2,117841]
["2019-05-28T17:15:09",305.10000000000002,117841]
["2019-05-28T17:45:09",305.5,117841]
["2019-05-28T18:15:09",304.7,117841]
["2019-05-28T18:45:09",304.60000000000002,117841]
["2019-05-28T19:15:09",304.3,117841]
["2019-05-28T19:45:09",303.89999999999998,117841]
["2019-05-28T20:15:09",303.39999999999998,117841]
["2019-05-28T20:45:09",303.39999999999998,117841]
["2019-05-28T21:15:24",302.8,117841]
["2019-05-28T21:45:24",303,117841]
["2019-05-28T22:15:08",302.39999999999998,117841]
["2019-05-28T22:45:08",301.8,117841]
["2019-05-28T23:15:08",301.60000000000002,117841]
["2019-05-28T23:45:08",301.60000000000002,117841]
["2019-05-29T00:15:47",301.39999999999998,117841]
["2019-05-29T00:45:06",301,117841]
["2019-05-29T01:15:06",300.89999999999998,117841]
["2019-05-29T03:45:54",299.8,117841]
["2019-05-29T04:15:54",299.10000000000002,117841]
["2019-05-29T04:45:54",299,117841]
["2019-05-29T05:15:35",298.60000000000002,117841]
["2019-05-29T05:45:35",298.7,117841]
["2019-05-29T06:15:35",298.10000000000002,117841]
["2019-05-29T06:45:35",298,117841]
["2019-05-29T07:15:26",297.8,117841]
["2019-05-29T07:45:26",297.60000000000002,117841]
["2019-05-29T08:15:26",297.8,117841]
["2019-05-29T08:45:26",297.89999999999998,117841]
["2019-05-29T09:15:26",297.8,117841]
["2019-05-29T09:45:26",297.5,117841]
["2019-05-29T10:15:26",297.3,117841]
["2019-05-29T10:45:26",297.3,117841]
["2019-05-29T11:15:26",296.39999999999998,117841]
["2019-05-29T11:45:26",296.39999999999998,117841]
["2019-05-29T12:15:26",296.39999999999998,117841]
["2019-05-29T12:45:26",295.8,117841]
["2019-05-29T13:15:45",295.7,117841]
["2019-05-29T13:45:45",295.7,117841]
["2019-05-29T14:15:36",294.7,117841]
["2019-05-29T14:45:46",295.5,117841]
["2019-05-29T15:15:46",294.60000000000002,117841]
["2019-05-29T15:45:46",294.8,117841]
["2019-05-29T16:15:46",295.39999999999998,117841]
["2019-05-29T16:45:46",294.60000000000002,117841]
["2019-05-29T17:15:46",294.10000000000002,117841]
["2019-05-29T17:45:46",294,117841]
["2019-05-29T18:15:46",294.2,117841]
["2019-05-29T18:45:46",294,117841]
["2019-05-29T19:15:46",293.60000000000002,117841]
["2019-05-29T19:45:46",293.5,117841]
["2019-05-29T20:15:46",293.10000000000002,117841]
["2019-05-29T20:45:05",293.3,117841]
["2019-05-29T21:15:05",293.5,117841]
["2019-05-29T21:45:05",293.39999999999998,117841]
["2019-05-29T22:15:06",293.10000000000002,117841]
["2019-05-29T22:45:06",292.8,117841]
["2019-05-29T23:15:06",292.89999999999998,117841]
["2019-05-29T23:45:06",291.8,117841]
["2019-05-30T00:15:06",292.8,117841]
["2019-05-30T00:45:27",292.5,117841]
["2019-05-30T01:15:44",292.5,117841]
["2019-05-30T01:45:05",292.39999999999998,117841]
["2019-05-30T02:15:26",292.3,117841]
["2019-05-30T02:45:26",291.89999999999998,117841]
["2019-05-30T03:15:26",292.2,117841]
["2019-05-30T03:45:26",292.10000000000002,117841]
["2019-05-30T04:15:26",292.10000000000002,117841]
["2019-05-30T04:45:26",292.10000000000002,117841]
["2019-05-30T05:15:26",291.89999999999998,117841]
["2019-05-30T05:45:26",292,117841]
["2019-05-30T06:15:26",291.8,117841]
["2019-05-30T06:45:26",291.8,117841]
["2019-05-30T07:15:26",291.2,117841]
["2019-05-30T07:45:48",291.39999999999998,117841]
["2019-05-30T08:15:48",291.5,117841]
["2019-05-30T08:45:48",291.2,117841]
["2019-05-30T09:15:48",290.7,117841]
["2019-05-30T09:45:48",290.8,117841]
["2019-05-30T10:15:48",290.8,117841]
["2019-05-30T10:45:27",290.89999999999998,117841]
["2019-05-30T11:15:27",290.60000000000002,117841]
["2019-05-30T11:45:27",290.39999999999998,117841]
["2019-05-30T11:59:46",289.5,117841]
["2019-05-30T12:15:27",290.89999999999998,117841]
["2019-05-30T12:29:46",289.10000000000002,117841]
["2019-05-30T12:45:27",290.7,117841]
["2019-05-30T12:59:46",289.60000000000002,117841]
["2019-05-30T13:15:27",290.60000000000002,117841]
["2019-05-30T13:29:46",289.5,117841]
["2019-05-30T13:45:55",290.3,117841]
["2019-05-30T13:59:46",289,117841]
["2019-05-30T14:15:55",281.8,117841]
["2019-05-30T14:29:46",288.8,117841]
["2019-05-30T14:45:07",290.3,117841]
["2019-05-30T14:59:46",289.39999999999998,117841]
["2019-05-30T15:15:07",289.8,117841]
["2019-05-30T15:29:46",289.3,117841]
["2019-05-30T15:45:07",290.5,117841]
["2019-05-30T15:59:46",289.39999999999998,117841]
["2019-05-30T16:15:07",290.2,117841]
["2019-05-30T16:29:46",289.60000000000002,117841]
["2019-05-30T16:45:07",289.89999999999998,117841]
["2019-05-30T16:59:46",290.2,117841]
["2019-05-30T17:15:07",289.60000000000002,117841]
["2019-05-30T17:45:07",289.89999999999998,117841]
["2019-05-30T18:15:07",289.5,117841]
["2019-05-30T18:45:07",289.10000000000002,117841]
["2019-05-30T19:15:07",289.60000000000002,117841]
["2019-05-30T19:45:07",289.5,117841]
["2019-05-30T20:15:07",289.10000000000002,117841]
["2019-05-30T20:45:47",288.8,117841]
["2019-05-30T21:15:47",290.8,117841]
["2019-05-30T21:45:06",289.3,117841]
["2019-05-30T22:45:47",290.60000000000002,117841]
["2019-05-30T23:15:26",292.7,117841]
["2019-05-30T23:45:26",290.2,117841]
["2019-05-31T00:15:06",290.3,117841]
["2019-05-31T00:45:07",290.3,117841]
["2019-05-31T01:15:07",290.10000000000002,117841]
["2019-05-31T01:45:07",290.3,117841]
["2019-05-31T02:15:35",291,117841]
["2019-05-31T02:45:35",291,117841]
["2019-05-31T03:15:16",291.2,117841]
["2019-05-31T03:45:16",291.2,117841]
["2019-05-31T04:15:45",291.39999999999998,117841]
["2019-05-31T04:45:45",291.39999999999998,117841]
["2019-05-31T05:15:45",291.39999999999998,117841]
["2019-05-31T05:45:45",291.5,117841]
["2019-05-31T06:15:45",291.89999999999998,117841]
["2019-05-31T06:45:45",291.60000000000002,117841]
["2019-05-31T07:15:45",291.7,117841]
["2019-05-31T07:45:45",292.2,117841]
["2019-05-31T08:15:45",292.10000000000002,117841]
["2019-05-31T08:45:45",291.89999999999998,117841]
["2019-05-31T09:45:44",292.10000000000002,117841]
["2019-05-31T10:15:44",292.2,117841]
["2019-05-31T10:35:38",294.3,117841]
["2019-05-31T10:45:44",292.2,117841]
["2019-05-31T11:15:44",304.2,117841]
["2019-05-31T11:55:38",304.2,117841]
["2019-05-31T12:15:27",293,117841]
["2019-05-31T12:45:05",292.60000000000002,117841]
["2019-05-31T13:15:27",292.89999999999998,117841]
["2019-05-31T13:45:27",292.10000000000002,117841]
["2019-05-31T14:15:27",292.8,117841]
["2019-05-31T14:45:19",292.5,117841]
["2019-05-31T15:15:24",293.2,117841]
["2019-05-31T15:45:24",292.8,117841]
["2019-05-31T16:15:24",293.10000000000002,117841]
["2019-05-31T16:45:24",293,117841]
["2019-05-31T17:15:24",293.3,117841]
["2019-05-31T17:45:24",292.8,117841]
["2019-05-31T18:15:24",293.39999999999998,117841]
["2019-05-31T18:45:24",292.39999999999998,117841]
["2019-05-31T19:15:24",293,117841]
["2019-05-31T19:45:24",292.8,117841]
["2019-05-31T20:15:24",292.8,117841]
["2019-05-31T20:45:24",292.8,117841]
["2019-05-31T21:15:24",293,117841]
["2019-05-31T21:45:24",293,117841]
["2019-05-31T22:15:24",293,117841]
["2019-05-31T22:45:46",293,117841]
["2019-05-31T23:15:46",293,117841]
["2019-05-31T23:45:46",292.60000000000002,117841]
["2019-06-01T00:15:47",292.89999999999998,117841]
["2019-06-01T00:45:47",292.60000000000002,117841]
["2019-06-01T01:15:47",292.89999999999998,117841]
["2019-06-01T01:45:47",292.60000000000002,117841]
["2019-06-01T02:15:57",291.7,117841]
["2019-06-01T02:45:25",291.7,117841]
["2019-06-01T03:15:25",291.2,117841]
["2019-06-01T03:45:25",291.60000000000002,117841]
["2019-06-01T04:45:25",291.5,117841]
["2019-06-01T05:15:25",291.10000000000002,117841]
["2019-06-01T05:45:25",291.2,117841]
["2019-06-01T06:15:25",291.5,117841]
["2019-06-01T06:45:25",291.2,117841]
["2019-06-01T07:15:25",291,117841]
["2019-06-01T07:45:25",292,117841]
["2019-06-01T08:15:25",291.7,117841]
["2019-06-01T08:45:25",291.7,117841]
["2019-06-01T09:15:25",291.60000000000002,117841]
["2019-06-01T09:45:27",291.60000000000002,117841]
["2019-06-01T10:15:27",291.5,117841]
["2019-06-01T10:45:27",293.10000000000002,117841]
["2019-06-01T11:15:47",291.10000000000002,117841]
["2019-06-01T12:15:47",284.89999999999998,117841]
["2019-06-01T12:45:45",291.2,117841]
["2019-06-01T13:15:45",291,117841]
["2019-06-01T13:45:54",290.89999999999998,117841]
["2019-06-01T14:15:07",290.89999999999998,117841]
["2019-06-01T14:45:07",290.60000000000002,117841]
["2019-06-01T15:15:07",290.60000000000002,117841]
["2019-06-01T15:45:07",290.89999999999998,117841]
["2019-06-01T16:15:07",290.2,117841]
["2019-06-01T16:45:07",289.60000000000002,117841]
["2019-06-01T17:15:07",290.10000000000002,117841]
["2019-06-01T17:45:07",289.39999999999998,117841]
["2019-06-01T18:15:07",289.5,117841]
["2019-06-01T18:45:07",289.7,117841]
["2019-06-01T19:15:07",289.5,117841]
["2019-06-01T19:45:07",288.89999999999998,117841]
["2019-06-01T20:15:05",288.89999999999998,117841]
["2019-06-01T20:45:05",289,117841]
["2019-06-01T21:15:05",288.8,117841]
["2019-06-01T21:45:26",288.39999999999998,117841]
["2019-06-01T22:15:08",289.10000000000002,117841]
["2019-06-01T22:45:25",289.5,117841]
["2019-06-01T23:15:25",288.89999999999998,117841]
["2019-06-01T23:45:48",288.8,117841]
["2019-06-02T00:15:48",288.5,117841]
["2019-06-02T00:45:48",287.10000000000002,117841]
["2019-06-02T02:45:46",293.2,117841]
["2019-06-02T03:45:46",286.89999999999998,117841]
["2019-06-02T04:45:46",286.8,117841]
["2019-06-02T05:45:46",286.60000000000002,117841]
["2019-06-02T06:15:46",287.10000000000002,117841]
["2019-06-02T06:45:46",285.89999999999998,117841]
["2019-06-02T07:15:47",282.89999999999998,117841]
["2019-06-02T07:45:47",286.10000000000002,117841]
["2019-06-02T08:15:47",286.39999999999998,117841]
["2019-06-02T08:45:04",286.60000000000002,117841]
["2019-06-02T09:45:44",286.10000000000002,117841]
["2019-06-02T10:15:04",292.60000000000002,117841]
["2019-06-02T10:45:44",286.2,117841]
["2019-06-02T11:15:04",286.2,117841]
["2019-06-02T11:45:44",286,117841]
["2019-06-02T12:15:04",286.10000000000002,117841]
["2019-06-02T12:45:24",286.3,117841]
["2019-06-02T13:15:26",285.5,117841]
["2019-06-02T13:45:26",285.8,117841]
["2019-06-02T14:15:26",285.60000000000002,117841]
["2019-06-02T14:45:28",285.8,117841]
["2019-06-02T15:15:28",285.39999999999998,117841]
["2019-06-02T15:45:28",285.3,117841]
["2019-06-02T16:15:28",285.7,117841]
["2019-06-02T16:45:28",285.2,117841]
["2019-06-02T17:15:28",285.2,117841]
["2019-06-02T17:45:28",285.39999999999998,117841]
["2019-06-02T18:15:28",284.8,117841]
["2019-06-02T18:45:28",284.3,117841]
["2019-06-02T19:15:28",285.10000000000002,117841]
["2019-06-02T19:45:25",285,117841]
["2019-06-02T20:15:25",284.8,117841]
["2019-06-02T20:45:25",284.8,117841]
["2019-06-02T21:15:25",285.3,117841]
["2019-06-02T21:45:27",284.89999999999998,117841]
["2019-06-02T22:15:27",284.8,117841]
["2019-06-02T22:45:27",284.8,117841]
["2019-06-02T23:15:27",284.8,117841]
["2019-06-02T23:45:27",284.60000000000002,117841]
["2019-06-03T00:15:27",284.5,117841]
["2019-06-03T00:45:45",284.10000000000002,117841]
["2019-06-03T01:15:45",284.5,117841]
["2019-06-03T01:45:05",284.39999999999998,117841]
["2019-06-03T02:45:07",284.10000000000002,117841]
["2019-06-03T03:15:07",284.39999999999998,117841]
["2019-06-03T03:45:07",284.2,117841]
["2019-06-03T04:15:07",284.39999999999998,117841]
["2019-06-03T04:45:07",284.39999999999998,117841]
["2019-06-03T05:15:07",284.39999999999998,117841]
["2019-06-03T05:45:07",284.5,117841]
["2019-06-03T06:15:07",284.2,117841]
["2019-06-03T06:45:07",284.39999999999998,117841]
["2019-06-03T07:15:07",284.3,117841]
["2019-06-03T07:45:07",284.3,117841]
["2019-06-03T08:15:07",284.2,117841]
["2019-06-03T08:45:05",284.5,117841]
["2019-06-03T09:15:05",284.5,117841]
["2019-06-03T09:45:05",284.3,117841]
["2019-06-03T10:15:45",284.60000000000002,117841]
["2019-06-03T10:45:03",284.2,117841]
["2019-06-03T11:15:03",284.8,117841]
["2019-06-03T11:45:03",285.10000000000002,117841]
["2019-06-03T12:15:03",284.89999999999998,117841]
["2019-06-03T12:45:25",284.5,117841]
["2019-06-03T13:15:07",284.60000000000002,117841]
["2019-06-03T13:45:07",284.7,117841]
["2019-06-03T14:15:07",285.10000000000002,117841]
["2019-06-03T14:45:37",284.8,117841]
["2019-06-03T15:15:14",284.7,117841]
["2019-06-03T15:45:48",285,117841]
["2019-06-03T16:15:48",285.10000000000002,117841]
["2019-06-03T16:45:48",284.7,117841]
["2019-06-03T17:15:48",284.8,117841]
["2019-06-03T17:45:48",285.2,117841]
["2019-06-03T18:15:48",284.5,117841]
["2019-06-03T18:45:48",284.89999999999998,117841]
["2019-06-03T19:15:48",284.8,117841]
["2019-06-03T19:45:48",284.8,117841]
["2019-06-03T20:15:48",284.89999999999998,117841]
["2019-06-03T20:45:48",285,117841]
["2019-06-03T21:15:48",284.8,117841]
["2019-06-03T21:45:04",286.5,117841]
["2019-06-03T22:15:04",284.8,117841]
["2019-06-03T22:45:05",285.2,117841]
["2019-06-03T23:15:05",285,117841]
["2019-06-03T23:45:05",285.10000000000002,117841]
["2019-06-04T00:15:05",285.10000000000002,117841]
["2019-06-04T00:45:14",285.10000000000002,117841]
["2019-06-04T01:15:14",285.10000000000002,117841]
["2019-06-04T01:45:14",285.2,117841]
["2019-06-04T03:45:14",285.3,117841]
["2019-06-04T04:15:43",284.89999999999998,117841]
["2019-06-04T04:45:43",285.3,117841]
["2019-06-04T05:15:43",285.3,117841]
["2019-06-04T06:15:43",285.10000000000002,117841]
["2019-06-04T06:45:43",284.8,117841]
["2019-06-04T07:45:43",284.89999999999998,117841]
["2019-06-04T08:15:43",284.89999999999998,117841]
["2019-06-04T08:45:43",285.5,117841]
["2019-06-04T09:15:43",284.89999999999998,117841]
["2019-06-04T09:45:43",284.7,117841]
["2019-06-04T10:15:26",284.89999999999998,117841]
["2019-06-04T10:45:26",284.60000000000002,117841]
["2019-06-04T11:15:26",285,117841]
["2019-06-04T11:45:23",284.39999999999998,117841]
["2019-06-04T12:15:23",284.39999999999998,117841]
["2019-06-04T12:45:23",284.8,117841]
["2019-06-04T13:15:23",284.3,117841]
["2019-06-04T13:45:36",284.2,117841]
["2019-06-04T14:15:36",285.5,117841]
["2019-06-04T14:45:55",284.5,117841]
["2019-06-04T15:15:24",284.3,117841]
["2019-06-04T15:45:24",284.2,117841]
["2019-06-04T16:15:24",284.39999999999998,117841]
["2019-06-04T17:15:24",283.8,117841]
["2019-06-04T17:45:24",284.2,117841]
["2019-06-04T18:15:24",284.3,117841]
["2019-06-04T18:45:24",284.2,117841]
["2019-06-04T19:15:24",283.5,117841]
["2019-06-04T19:45:24",283.39999999999998,117841]
["2019-06-04T20:15:24",282.3,117841]
["2019-06-04T20:45:24",283.8,117841]
["2019-06-04T21:15:48",283.2,117841]
["2019-06-04T21:45:48",283.5,117841]
["2019-06-04T22:15:48",283.7,117841]
["2019-06-04T22:45:44",283.3,117841]
["2019-06-04T23:15:03",283.10000000000002,117841]
["2019-06-04T23:45:03",283.39999999999998,117841]
["2019-06-05T00:15:03",283.3,117841]
["2019-06-05T00:45:26",283.2,117841]
["2019-06-05T01:15:45",283.2,117841]
["2019-06-05T01:45:24",283.10000000000002,117841]
["2019-06-05T02:15:24",282.89999999999998,117841]
["2019-06-05T02:45:03",282.8,117841]
["2019-06-05T03:15:03",282.8,117841]
["2019-06-05T03:45:03",282.7,117841]
["2019-06-05T04:15:03",282.60000000000002,117841]
["2019-06-05T04:45:03",282.60000000000002,117841]
["2019-06-05T05:15:03",282.3,117841]
["2019-06-05T05:45:03",282.7,117841]
["2019-06-05T06:15:03",282.39999999999998,117841]
["2019-06-05T06:45:03",282.10000000000002,117841]
["2019-06-05T07:15:03",282.5,117841]
["2019-06-05T07:45:03",281.89999999999998,117841]
["2019-06-05T08:15:45",281.89999999999998,117841]
["2019-06-05T08:45:45",281.89999999999998,117841]
["2019-06-05T09:15:45",281.89999999999998,117841]
["2019-06-05T09:45:45",281.5,117841]
["2019-06-05T10:15:45",282,117841]
["2019-06-05T10:45:45",281.60000000000002,117841]
["2019-06-05T11:15:08",281.3,117841]
["2019-06-05T11:45:07",281.5,117841]
["2019-06-05T12:15:07",281.39999999999998,117841]
["2019-06-05T12:45:07",281.39999999999998,117841]
["2019-06-05T13:15:27",281,117841]
["2019-06-05T13:45:44",280.7,117841]
["2019-06-05T14:15:44",280.8,117841]
["2019-06-05T14:45:44",280.10000000000002,117841]
["2019-06-05T15:15:44",280.39999999999998,117841]
["2019-06-05T17:15:44",280.3,117841]
["2019-06-05T19:15:46",279.7,117841]
["2019-06-05T19:45:46",279.39999999999998,117841]
["2019-06-05T20:15:46",279.39999999999998,117841]
["2019-06-05T20:45:46",278.60000000000002,117841]
["2019-06-05T21:15:05",278.89999999999998,117841]
["2019-06-05T21:45:05",278.60000000000002,117841]
["2019-06-05T22:15:46",278.8,117841]
["2019-06-05T22:45:46",278.3,117841]
["2019-06-05T23:15:46",278.7,117841]
["2019-06-05T23:45:46",279.89999999999998,117841]
["2019-06-06T00:15:04",279.2,117841]
["2019-06-06T00:45:25",279.2,117841]
["2019-06-06T01:15:44",278.8,117841]
["2019-06-06T01:45:44",278.60000000000002,117841]
["2019-06-06T02:15:06",278.60000000000002,117841]
["2019-06-06T02:45:24",278.8,117841]
["2019-06-06T03:15:24",278.5,117841]
["2019-06-06T03:45:24",278.5,117841]
["2019-06-06T04:15:24",279.89999999999998,117841]
["2019-06-06T04:45:24",278.3,117841]
["2019-06-06T05:15:24",278.10000000000002,117841]
["2019-06-06T06:15:24",272,117841]
["2019-06-06T06:45:24",278.39999999999998,117841]
["2019-06-06T07:15:24",281.39999999999998,117841]
["2019-06-06T07:45:24",278.39999999999998,117841]
["2019-06-06T08:15:24",278,117841]
["2019-06-06T08:45:24",278.2,117841]
["2019-06-06T09:15:24",277.2,117841]
["2019-06-06T09:45:24",278.2,117841]
["2019-06-06T10:15:24",278,117841]
["2019-06-06T10:45:45",277.8,117841]
["2019-06-06T11:15:45",278,117841]
["2019-06-06T11:45:45",275.5,117841]
["2019-06-06T12:15:45",278,117841]
["2019-06-06T12:45:07",277.5,117841]
["2019-06-06T13:15:07",278,117841]
["2019-06-06T13:45:07",277.5,117841]
["2019-06-06T14:45:03",277.60000000000002,117841]
["2019-06-06T15:15:03",278.60000000000002,117841]
["2019-06-06T15:45:03",277.39999999999998,117841]
["2019-06-06T16:15:03",277.39999999999998,117841]
["2019-06-06T16:45:03",278.2,117841]
["2019-06-06T17:15:03",277.2,117841]
["2019-06-06T18:15:03",277.60000000000002,117841]
["2019-06-06T19:45:03",276.8,117841]
["2019-06-06T20:15:03",275.89999999999998,117841]
["2019-06-06T20:45:24",276.2,117841]
["2019-06-06T21:15:47",276.39999999999998,117841]
["2019-06-06T21:45:47",276.10000000000002,117841]
["2019-06-06T22:15:25",276,117841]
["2019-06-06T22:45:25",275.8,117841]
["2019-06-06T23:15:24",275.39999999999998,117841]
["2019-06-06T23:45:24",275.5,117841]
["2019-06-07T00:15:24",275.2,117841]
["2019-06-07T00:45:23",275.3,117841]
["2019-06-07T03:45:26",274.60000000000002,117841]
["2019-06-07T04:15:26",274.3,117841]
["2019-06-07T04:45:26",273.7,117841]
["2019-06-07T05:15:26",273.7,117841]
["2019-06-07T05:45:26",273.7,117841]
["2019-06-07T06:15:26",273.7,117841]
["2019-06-07T06:45:26",273.5,117841]
["2019-06-07T07:15:26",272.89999999999998,117841]
["2019-06-07T07:45:26",273.10000000000002,117841]
["2019-06-07T08:15:26",272.89999999999998,117841]
["2019-06-07T08:45:26",272.89999999999998,117841]
["2019-06-07T09:45:45",272.60000000000002,117841]
["2019-06-07T10:15:45",272.2,117841]
["2019-06-07T11:15:45",272,117841]
["2019-06-07T12:06:03",276.10000000000002,117841]
["2019-06-07T12:15:45",270.7,117841]
["2019-06-07T12:45:45",271.3,117841]
["2019-06-07T13:06:03",264.89999999999998,117841]
["2019-06-07T13:15:45",271,117841]
["2019-06-07T13:45:28",271.2,117841]
["2019-06-07T14:15:28",270.39999999999998,117841]
["2019-06-07T14:45:55",270.39999999999998,117841]
["2019-06-07T15:15:53",270.2,117841]
["2019-06-07T15:45:24",269.8,117841]
["2019-06-07T16:15:24",269.39999999999998,117841]
["2019-06-07T16:45:24",268.60000000000002,117841]
["2019-06-07T17:15:24",270.2,117841]
["2019-06-07T17:45:24",270.3,117841]
["2019-06-07T18:15:24",270,117841]
["2019-06-07T18:45:24",269.39999999999998,117841]
["2019-06-07T19:15:24",276.39999999999998,117841]
["2019-06-07T19:45:24",268.60000000000002,117841]
["2019-06-07T20:15:24",269,117841]
["2019-06-07T20:45:24",268.60000000000002,117841]
["2019-06-07T21:15:24",268.10000000000002,117841]
["2019-06-07T21:45:26",267.7,117841]
["2019-06-07T22:45:26",267.39999999999998,117841]
["2019-06-07T23:15:07",267.2,117841]
["2019-06-07T23:45:06",266.8,117841]
["2019-06-08T00:15:07",266.8,117841]
["2019-06-08T00:45:07",266.89999999999998,117841]
["2019-06-08T01:15:53",266.39999999999998,117841]
["2019-06-08T01:45:53",266.5,117841]
["2019-06-08T02:45:53",266,117841]
["2019-06-08T03:15:23",265.7,117841]
["2019-06-08T03:45:23",265.2,117841]
["2019-06-08T04:15:23",265.39999999999998,117841]
["2019-06-08T04:45:23",265.2,117841]
["2019-06-08T05:15:23",264.8,117841]
["2019-06-08T05:45:23",264.39999999999998,117841]
["2019-06-08T06:15:23",264.2,117841]
["2019-06-08T06:45:23",264.2,117841]
["2019-06-08T07:15:23",263.8,117841]
["2019-06-08T07:45:23",263.8,117841]
["2019-06-08T08:15:23",263.60000000000002,117841]
["2019-06-08T08:45:23",263.7,117841]
["2019-06-08T09:15:05",263.3,117841]
["2019-06-08T09:45:45",263,117841]
["2019-06-08T10:15:45",263.3,117841]
["2019-06-08T10:45:45",262.89999999999998,117841]
["2019-06-08T11:15:45",262.7,117841]
["2019-06-08T11:45:06",262.39999999999998,117841]
["2019-06-08T12:15:06",262.3,117841]
["2019-06-08T12:45:47",262.60000000000002,117841]
["2019-06-08T13:15:07",262.2,117841]
["2019-06-08T13:45:07",262.3,117841]
["2019-06-08T14:15:07",261.7,117841]
["2019-06-08T14:45:04",262,117841]
["2019-06-08T15:15:04",261.5,117841]
["2019-06-08T15:45:04",261.5,117841]
["2019-06-08T16:15:04",262.39999999999998,117841]
["2019-06-08T16:45:04",261.60000000000002,117841]
["2019-06-08T17:15:04",261.5,117841]
["2019-06-08T17:45:04",260.8,117841]
["2019-06-08T18:15:04",261.3,117841]
["2019-06-08T18:45:04",261.2,117841]
["2019-06-08T19:15:04",260.7,117841]
["2019-06-08T19:45:04",261,117841]
["2019-06-08T20:15:07",261,117841]
["2019-06-08T20:45:07",261.5,117841]
["2019-06-08T21:15:07",261,117841]
["2019-06-08T21:45:07",260.89999999999998,117841]
["2019-06-08T22:15:05",260.5,117841]
["2019-06-08T23:15:25",260.7,117841]
["2019-06-08T23:45:25",267.10000000000002,117841]
["2019-06-09T00:15:05",260.7,117841]
["2019-06-09T00:45:44",260.5,117841]
["2019-06-09T01:15:44",260.3,117841]
["2019-06-09T01:45:37",260.39999999999998,117841]
["2019-06-09T02:15:37",260.10000000000002,117841]
["2019-06-09T02:45:05",259.89999999999998,117841]
["2019-06-09T03:15:05",259.8,117841]
["2019-06-09T03:45:05",260.10000000000002,117841]
["2019-06-09T04:15:05",260.2,117841]
["2019-06-09T05:15:05",259.8,117841]
["2019-06-09T05:45:05",259.3,117841]
["2019-06-09T06:15:05",260,117841]
["2019-06-09T06:45:05",260,117841]
["2019-06-09T07:15:05",259.89999999999998,117841]
["2019-06-09T07:45:05",259.8,117841]
["2019-06-09T08:15:05",259.8,117841]
["2019-06-09T08:45:43",259.5,117841]
["2019-06-09T09:15:06",259.7,117841]
["2019-06-09T09:45:06",259.7,117841]
["2019-06-09T10:15:06",259.60000000000002,117841]
["2019-06-09T10:45:04",259.10000000000002,117841]
["2019-06-09T11:15:03",259.3,117841]
["2019-06-09T11:45:03",259.7,117841]
["2019-06-09T12:15:03",258.8,117841]
["2019-06-09T12:45:03",259.39999999999998,117841]
["2019-06-09T13:15:44",259.8,117841]
["2019-06-09T13:45:44",259.89999999999998,117841]
["2019-06-09T14:15:23",260.2,117841]
["2019-06-09T14:45:23",259.8,117841]
["2019-06-09T15:15:23",259.7,117841]
["2019-06-09T15:45:23",259.5,117841]
["2019-06-09T16:15:23",259.3,117841]
["2019-06-09T16:45:23",259.5,117841]
["2019-06-09T17:15:23",260.10000000000002,117841]
["2019-06-09T17:45:23",259.60000000000002,117841]
["2019-06-09T18:15:23",260.7,117841]
["2019-06-09T18:45:23",259.60000000000002,117841]
["2019-06-09T19:15:23",260,117841]
["2019-06-09T19:45:23",260.5,117841]
["2019-06-09T20:15:23",261.39999999999998,117841]
["2019-06-09T20:45:23",262,117841]
["2019-06-09T21:15:23",262.8,117841]
["2019-06-10T00:15:52",265.5,117841]
["2019-06-10T01:15:34",266.89999999999998,117841]
["2019-06-10T01:45:34",267.10000000000002,117841]
["2019-06-10T02:15:56",267.5,117841]
["2019-06-10T02:45:56",268.39999999999998,117841]
["2019-06-10T03:15:03",268.5,117841]
["2019-06-10T03:45:03",269.39999999999998,117841]
["2019-06-10T04:15:03",270.10000000000002,117841]
["2019-06-10T04:45:03",271.5,117841]
["2019-06-10T05:15:03",272,117841]
["2019-06-10T05:45:03",272.60000000000002,117841]
["2019-06-10T06:15:03",272.89999999999998,117841]
["2019-06-10T06:45:03",273.5,117841]
["2019-06-10T07:15:03",274.39999999999998,117841]
["2019-06-10T07:45:03",274.8,117841]
["2019-06-10T08:15:03",275.3,117841]
["2019-06-10T08:45:03",275.7,117841]
["2019-06-10T09:15:44",276.10000000000002,117841]
["2019-06-10T09:45:44",276.60000000000002,117841]
["2019-06-10T10:15:45",277.2,117841]
["2019-06-10T10:45:45",277.60000000000002,117841]
["2019-06-10T11:15:26",277.8,117841]
["2019-06-10T11:45:26",278.39999999999998,117841]
["2019-06-10T12:15:26",278.89999999999998,117841]
["2019-06-10T12:45:26",278.89999999999998,117841]
["2019-06-10T13:15:26",279.3,117841]
["2019-06-10T13:45:14",279.89999999999998,117841]
["2019-06-10T14:15:14",280.5,117841]
["2019-06-10T14:45:14",280.3,117841]
["2019-06-10T15:45:43",280.7,117841]
["2019-06-10T18:45:43",281.5,117841]
["2019-06-10T19:15:43",281.89999999999998,117841]
["2019-06-10T20:15:43",285.2,117841]
["2019-06-10T20:45:43",281.89999999999998,117841]
["2019-06-10T21:15:23",282.3,117841]
["2019-06-10T21:45:23",282.2,117841]
["2019-06-10T22:15:47",282.2,117841]
["2019-06-10T22:45:23",282.5,117841]
["2019-06-10T23:15:23",282.5,117841]
["2019-06-10T23:45:23",282.60000000000002,117841]
["2019-06-11T00:15:23",282.60000000000002,117841]
["2019-06-11T00:45:23",283,117841]
["2019-06-11T01:15:07",282.7,117841]
["2019-06-11T01:45:07",282.89999999999998,117841]
["2019-06-11T02:45:46",283.10000000000002,117841]
["2019-06-11T03:15:46",282.89999999999998,117841]
["2019-06-11T03:45:46",283.10000000000002,117841]
["2019-06-11T04:15:46",282.39999999999998,117841]
["2019-06-11T04:45:46",283.10000000000002,117841]
["2019-06-11T05:15:46",283.10000000000002,117841]
["2019-06-11T05:45:46",283.2,117841]
["2019-06-11T06:15:46",283.2,117841]
["2019-06-11T06:45:46",283.10000000000002,117841]
["2019-06-11T07:15:46",283.10000000000002,117841]
["2019-06-11T07:45:46",282.8,117841]
["2019-06-11T08:15:46",283,117841]
["2019-06-11T08:45:22",282.60000000000002,117841]
["2019-06-11T09:45:22",283.2,117841]
["2019-06-11T10:15:22",283.3,117841]
["2019-06-11T11:15:07",283.3,117841]
["2019-06-11T11:45:07",283.2,117841]
["2019-06-11T12:15:07",282.89999999999998,117841]
["2019-06-11T12:45:47",283.2,117841]
["2019-06-11T13:15:47",283.2,117841]
["2019-06-11T13:45:47",284.3,117841]
["2019-06-11T14:15:47",283.39999999999998,117841]
["2019-06-11T14:45:16",283.3,117841]
["2019-06-11T15:15:23",283.5,117841]
["2019-06-11T15:45:23",283.60000000000002,117841]
["2019-06-11T16:15:23",284,117841]
["2019-06-11T16:45:23",283.7,117841]
["2019-06-11T17:15:23",283.7,117841]
["2019-06-11T17:45:23",283.8,117841]
["2019-06-11T18:15:23",283.8,117841]
["2019-06-11T18:45:23",284,117841]
["2019-06-11T19:15:23",284,117841]
["2019-06-11T19:45:23",284.10000000000002,117841]
["2019-06-11T20:15:23",284.10000000000002,117841]
["2019-06-11T20:45:23",284.2,117841]
["2019-06-11T21:15:04",284.7,117841]
["2019-06-11T21:45:04",284.60000000000002,117841]
["2019-06-11T22:15:04",284.7,117841]
["2019-06-11T22:45:04",285.10000000000002,117841]
["2019-06-11T23:15:42",285.2,117841]
["2019-06-11T23:45:43",285.89999999999998,117841]
["2019-06-12T00:15:43",285.89999999999998,117841]
["2019-06-12T00:45:07",286,117841]
["2019-06-12T01:15:25",286,117841]
["2019-06-12T01:45:42",286.2,117841]
["2019-06-12T02:45:02",286.5,117841]
["2019-06-12T03:15:02",286.5,117841]
["2019-06-12T04:15:02",287.10000000000002,117841]
["2019-06-12T04:45:02",285.3,117841]
["2019-06-12T05:15:02",286.8,117841]
["2019-06-12T05:45:02",286.60000000000002,117841]
["2019-06-12T06:15:02",286.8,117841]
["2019-06-12T06:45:02",287.2,117841]
["2019-06-12T07:15:02",287.2,117841]
["2019-06-12T07:45:02",287.39999999999998,117841]
["2019-06-12T08:15:02",287.3,117841]
["2019-06-12T08:45:26",287.5,117841]
["2019-06-12T09:15:05",293.89999999999998,117841]
["2019-06-12T10:15:02",287.60000000000002,117841]
["2019-06-12T10:45:02",284.39999999999998,117841]
["2019-06-12T11:15:02",286.60000000000002,117841]
["2019-06-12T11:45:25",287.8,117841]
["2019-06-12T12:15:25",284.5,117841]
["2019-06-12T13:15:43",288.10000000000002,117841]
["2019-06-12T13:45:22",287.7,117841]
["2019-06-12T14:15:37",287.3,117841]
["2019-06-12T14:45:37",289.10000000000002,117841]
["2019-06-12T15:15:45",287.7,117841]
["2019-06-12T15:45:45",287.5,117841]
["2019-06-12T16:15:45",287.5,117841]
["2019-06-12T16:45:45",287.60000000000002,117841]
["2019-06-12T17:15:45",287.3,117841]
["2019-06-12T17:45:45",287.3,117841]
["2019-06-12T18:15:45",287.39999999999998,117841]
["2019-06-12T18:45:45",287.3,117841]
["2019-06-12T19:15:45",287,117841]
["2019-06-12T19:45:45",287.3,117841]
["2019-06-12T20:15:45",287.2,117841]
["2019-06-12T20:45:45",286.89999999999998,117841]
["2019-06-12T21:15:23",286.10000000000002,117841]
["2019-06-12T21:45:23",287,117841]
["2019-06-12T22:15:23",287.2,117841]
["2019-06-12T22:45:23",287.3,117841]
["2019-06-12T23:15:05",287.3,117841]
["2019-06-12T23:45:03",287.39999999999998,117841]
["2019-06-13T00:15:03",287.2,117841]
["2019-06-13T00:45:03",287.2,117841]
["2019-06-13T01:15:26",287,117841]
["2019-06-13T02:15:26",286.8,117841]
["2019-06-13T02:45:26",287,117841]
["2019-06-13T03:15:26",286.8,117841]
["2019-06-13T03:45:26",287.10000000000002,117841]
["2019-06-13T04:15:26",287.10000000000002,117841]
["2019-06-13T04:45:26",287,117841]
["2019-06-13T05:15:26",287.10000000000002,117841]
["2019-06-13T05:45:26",287.3,117841]
["2019-06-13T06:15:26",287.10000000000002,117841]
["2019-06-13T06:45:26",286.89999999999998,117841]
["2019-06-13T07:15:26",287.2,117841]
["2019-06-13T07:45:26",287,117841]
["2019-06-13T08:15:26",287.2,117841]
["2019-06-13T08:45:26",287,117841]
["2019-06-13T09:15:26",287.10000000000002,117841]
["2019-06-13T09:45:26",287.2,117841]
["2019-06-13T10:15:43",287.2,117841]
["2019-06-13T10:45:43",287.2,117841]
["2019-06-13T11:15:43",287.2,117841]
["2019-06-13T11:45:03",287.3,117841]
["2019-06-13T12:15:03",285.10000000000002,117841]
["2019-06-13T12:45:24",287.10000000000002,117841]
["2019-06-13T13:15:04",287.10000000000002,117841]
["2019-06-13T13:45:04",287.7,117841]
["2019-06-13T14:15:04",287,117841]
["2019-06-13T14:45:52",287.10000000000002,117841]
["2019-06-13T15:15:06",287,117841]
["2019-06-13T15:45:06",287,117841]
["2019-06-13T16:15:06",286.8,117841]
["2019-06-13T16:45:06",286.7,117841]
["2019-06-13T17:15:06",286.8,117841]
["2019-06-13T17:45:06",286.89999999999998,117841]
["2019-06-13T18:15:06",286.7,117841]
["2019-06-13T18:45:06",286.3,117841]
["2019-06-13T19:15:06",286.10000000000002,117841]
["2019-06-13T19:45:06",285.8,117841]
["2019-06-13T20:15:06",286.10000000000002,117841]
["2019-06-13T20:45:06",285.5,117841]
["2019-06-13T21:15:42",286,117841]
["2019-06-13T21:45:42",285.89999999999998,117841]
["2019-06-13T22:15:42",285.60000000000002,117841]
["2019-06-13T22:45:42",285.5,117841]
["2019-06-13T23:15:42",285.39999999999998,117841]
["2019-06-13T23:45:42",285.7,117841]
["2019-06-14T00:15:42",287.10000000000002,117841]
["2019-06-14T00:45:43",287.10000000000002,117841]
["2019-06-14T01:15:43",287.39999999999998,117841]
["2019-06-14T01:45:43",287.60000000000002,117841]
["2019-06-14T03:45:04",289,117841]
["2019-06-14T04:15:04",289.5,117841]
["2019-06-14T04:45:04",289.89999999999998,117841]
["2019-06-14T05:15:04",290.3,117841]
["2019-06-14T05:45:04",290.3,117841]
["2019-06-14T06:15:04",290.89999999999998,117841]
["2019-06-14T06:45:04",291.2,117841]
["2019-06-14T07:15:04",291.5,117841]
["2019-06-14T08:05:25",291.10000000000002,117841]
["2019-06-14T08:15:04",292,117841]
["2019-06-14T08:25:25",292,117841]
["2019-06-14T08:45:04",292.10000000000002,117841]
["2019-06-14T09:15:04",292.10000000000002,117841]
["2019-06-14T09:45:22",292.60000000000002,117841]
["2019-06-14T10:15:22",292.3,117841]
["2019-06-14T10:45:22",292.89999999999998,117841]
["2019-06-14T11:15:26",292.89999999999998,117841]
["2019-06-14T11:45:44",292.89999999999998,117841]
["2019-06-14T12:15:44",293.5,117841]
["2019-06-14T12:45:04",293.10000000000002,117841]
["2019-06-14T13:15:23",293.39999999999998,117841]
["2019-06-14T13:45:43",292.7,117841]
["2019-06-14T14:15:17",293.5,117841]
["2019-06-14T14:45:17",293.89999999999998,117841]
["2019-06-14T15:15:16",294,117841]
["2019-06-14T15:45:25",293.39999999999998,117841]
["2019-06-14T16:15:06",293.3,117841]
["2019-06-14T16:45:06",293.39999999999998,117841]
["2019-06-14T17:15:06",293.39999999999998,117841]
["2019-06-14T17:45:06",293,117841]
["2019-06-14T18:15:06",293,117841]
["2019-06-14T18:45:06",292.89999999999998,117841]
["2019-06-14T20:45:06",285.8,117841]
["2019-06-14T21:15:06",286,117841]
["2019-06-14T21:45:06",292.60000000000002,117841]
["2019-06-14T22:15:04",291.5,117841]
["2019-06-14T23:45:03",292.2,117841]
["2019-06-15T00:15:03",291.60000000000002,117841]
["2019-06-15T00:45:24",291.8,117841]
["2019-06-15T01:15:45",291.60000000000002,117841]
["2019-06-15T01:45:25",291.5,117841]
["2019-06-15T02:15:34",291.2,117841]
["2019-06-15T02:45:34",291,117841]
["2019-06-15T03:15:53",290.89999999999998,117841]
["2019-06-15T03:45:23",290.8,117841]
["2019-06-15T04:15:23",290.5,117841]
["2019-06-15T04:45:23",290.3,117841]
["2019-06-15T05:15:23",290.3,117841]
["2019-06-15T05:45:23",290,117841]
["2019-06-15T06:15:23",289.8,117841]
["2019-06-15T06:45:23",289.7,117841]
["2019-06-15T07:15:23",289.60000000000002,117841]
["2019-06-15T07:45:23",289.39999999999998,117841]
["2019-06-15T08:15:23",289.3,117841]
["2019-06-15T08:45:23",289.2,117841]
["2019-06-15T09:15:23",288.7,117841]
["2019-06-15T09:45:04",286.7,117841]
["2019-06-15T10:15:04",288.2,117841]
["2019-06-15T10:45:43",288.5,117841]
["2019-06-15T11:15:43",288.39999999999998,117841]
["2019-06-15T12:15:43",284.39999999999998,117841]
["2019-06-15T12:45:41",293.8,117841]
["2019-06-15T13:15:41",287.5,117841]
["2019-06-15T13:45:43",287.10000000000002,117841]
["2019-06-15T14:15:52",287,117841]
["2019-06-15T14:45:04",286.8,117841]
["2019-06-15T15:15:04",286.2,117841]
["2019-06-15T15:45:04",287,117841]
["2019-06-15T16:15:04",286.60000000000002,117841]
["2019-06-15T16:45:04",287.5,117841]
["2019-06-15T17:15:04",285.89999999999998,117841]
["2019-06-15T17:45:04",293.7,117841]
["2019-06-15T18:15:04",285.8,117841]
["2019-06-15T19:15:04",285.89999999999998,117841]
["2019-06-15T19:45:04",285.39999999999998,117841]
["2019-06-15T20:15:04",284.8,117841]
["2019-06-15T20:45:45",284.7,117841]
["2019-06-15T21:15:45",276.39999999999998,117841]
["2019-06-15T21:45:02",287.60000000000002,117841]
["2019-06-15T22:15:02",285.8,117841]
["2019-06-15T22:45:02",285,117841]
["2019-06-15T23:15:26",285.3,117841]
["2019-06-15T23:45:26",285.3,117841]
["2019-06-16T00:15:26",285.10000000000002,117841]
["2019-06-16T00:45:26",285.10000000000002,117841]
["2019-06-16T01:15:26",284.89999999999998,117841]
["2019-06-16T01:45:26",285.10000000000002,117841]
["2019-06-16T02:15:32",285,117841]
["2019-06-16T02:45:43",284.89999999999998,117841]
["2019-06-16T03:15:43",285,117841]
["2019-06-16T03:45:43",284.8,117841]
["2019-06-16T04:15:43",284.60000000000002,117841]
["2019-06-16T04:45:43",284.7,117841]
["2019-06-16T05:15:43",285,117841]
["2019-06-16T05:45:43",284.7,117841]
["2019-06-16T06:15:43",284.60000000000002,117841]
["2019-06-16T06:45:43",284.60000000000002,117841]
["2019-06-16T07:15:43",285.10000000000002,117841]
["2019-06-16T07:45:43",284.8,117841]
["2019-06-16T08:15:43",284.89999999999998,117841]
["2019-06-16T08:45:43",285.10000000000002,117841]
["2019-06-16T09:15:43",285.2,117841]
["2019-06-16T10:15:04",285,117841]
["2019-06-16T10:45:04",284.8,117841]
["2019-06-16T11:15:04",285.10000000000002,117841]
["2019-06-16T11:45:04",285,117841]
["2019-06-16T12:15:04",285.10000000000002,117841]
["2019-06-16T12:45:04",284.8,117841]
["2019-06-16T13:15:22",284.60000000000002,117841]
["2019-06-16T13:45:42",283.2,117841]
["2019-06-16T14:15:42",285,117841]
["2019-06-16T14:45:25",285.2,117841]
["2019-06-16T15:15:25",285.3,117841]
["2019-06-16T15:45:25",285.39999999999998,117841]
["2019-06-16T16:45:25",285.7,117841]
["2019-06-16T17:15:25",285.39999999999998,117841]
["2019-06-16T18:15:25",285.8,117841]
["2019-06-16T18:45:25",285.89999999999998,117841]
["2019-06-16T19:15:25",286.39999999999998,117841]
["2019-06-16T19:45:25",286.39999999999998,117841]
["2019-06-16T20:15:25",286.2,117841]
["2019-06-16T20:45:46",286.7,117841]
["2019-06-16T21:15:24",286.8,117841]
["2019-06-16T21:45:24",286.7,117841]
["2019-06-16T22:15:44",288.89999999999998,117841]
["2019-06-16T22:45:43",286.8,117841]
["2019-06-16T23:15:43",286.89999999999998,117841]
["2019-06-16T23:45:43",286.8,117841]
["2019-06-17T00:15:43",286.89999999999998,117841]
["2019-06-17T00:45:41",286.8,117841]
["2019-06-17T01:15:41",286.89999999999998,117841]
["2019-06-17T01:45:41",287.2,117841]
["2019-06-17T02:15:53",287.10000000000002,117841]
["2019-06-17T03:45:03",286.8,117841]
["2019-06-17T04:15:03",287.39999999999998,117841]
["2019-06-17T04:45:03",287.3,117841]
["2019-06-17T05:15:03",286.89999999999998,117841]
["2019-06-17T05:45:03",287.2,117841]
["2019-06-17T06:15:03",287.10000000000002,117841]
["2019-06-17T06:45:03",287.3,117841]
["2019-06-17T07:15:03",287.10000000000002,117841]
["2019-06-17T07:45:03",287.3,117841]
["2019-06-17T08:15:03",287.39999999999998,117841]
["2019-06-17T08:45:03",287.2,117841]
["2019-06-17T09:15:25",287.39999999999998,117841]
["2019-06-17T09:45:25",287.5,117841]
["2019-06-17T10:15:25",287.39999999999998,117841]
["2019-06-17T10:45:25",287.3,117841]
["2019-06-17T11:15:25",286.8,117841]
["2019-06-17T11:45:25",287.5,117841]
["2019-06-17T12:45:25",287.2,117841]
["2019-06-17T13:15:25",287.3,117841]
["2019-06-17T13:45:25",287.39999999999998,117841]
["2019-06-17T14:15:14",287.39999999999998,117841]
["2019-06-17T14:49:31",287.10000000000002,117841]
["2019-06-17T15:19:31",287.10000000000002,117841]
["2019-06-17T15:49:31",287,117841]
["2019-06-17T16:15:23",287.2,117841]
["2019-06-17T16:45:23",287.39999999999998,117841]
["2019-06-17T17:15:23",286.8,117841]
["2019-06-17T17:45:23",286.8,117841]
["2019-06-17T18:15:23",286.7,117841]
["2019-06-17T18:45:23",287,117841]
["2019-06-17T19:15:23",287,117841]
["2019-06-17T19:45:23",286.89999999999998,117841]
["2019-06-17T20:15:23",287,117841]
["2019-06-17T20:45:23",286.89999999999998,117841]
["2019-06-17T21:15:23",286.5,117841]
["2019-06-17T21:45:23",286.39999999999998,117841]
["2019-06-17T22:15:22",286.60000000000002,117841]
["2019-06-17T22:45:22",286.3,117841]
["2019-06-17T23:15:22",286.10000000000002,117841]
["2019-06-17T23:45:22",286.3,117841]
["2019-06-18T00:15:02",286,117841]
["2019-06-18T00:45:02",286.10000000000002,117841]
["2019-06-18T01:15:26",285.8,117841]
["2019-06-18T01:45:44",285.7,117841]
["2019-06-18T02:15:13",285.60000000000002,117841]
["2019-06-18T03:15:42",285.89999999999998,117841]
["2019-06-18T03:45:42",284.89999999999998,117841]
["2019-06-18T04:15:42",285.5,117841]
["2019-06-18T04:45:42",285.39999999999998,117841]
["2019-06-18T05:15:42",285.2,117841]
["2019-06-18T05:45:42",285,117841]
["2019-06-18T06:15:42",284.7,117841]
["2019-06-18T06:45:42",285,117841]
["2019-06-18T07:15:42",284.7,117841]
["2019-06-18T08:15:42",283.10000000000002,117841]
["2019-06-18T08:45:42",284.7,117841]
["2019-06-18T09:45:26",282.5,117841]
["2019-06-18T10:15:26",284.5,117841]
["2019-06-18T10:45:06",282.3,117841]
["2019-06-18T11:15:03",283.5,117841]
["2019-06-18T11:45:03",282.39999999999998,117841]
["2019-06-18T12:15:03",283.10000000000002,117841]
["2019-06-18T12:45:26",282,117841]
["2019-06-18T13:15:02",283.10000000000002,117841]
["2019-06-18T13:45:23",282.8,117841]
["2019-06-18T14:15:53",282.60000000000002,117841]
["2019-06-18T14:45:23",282.5,117841]
["2019-06-18T15:15:53",282.3,117841]
["2019-06-18T15:45:23",282.39999999999998,117841]
["2019-06-18T16:15:26",282,117841]
["2019-06-18T16:45:23",281.89999999999998,117841]
["2019-06-18T17:15:26",281.89999999999998,117841]
["2019-06-18T17:45:23",281.7,117841]
["2019-06-18T18:15:26",281.5,117841]
["2019-06-18T18:45:23",281.60000000000002,117841]
["2019-06-18T19:15:26",281.2,117841]
["2019-06-18T19:45:23",281,117841]
["2019-06-18T20:15:26",280.89999999999998,117841]
["2019-06-18T20:45:26",280.7,117841]
["2019-06-18T21:15:26",281.10000000000002,117841]
["2019-06-18T21:45:04",280.39999999999998,117841]
["2019-06-18T22:15:46",280.2,117841]
["2019-06-18T22:45:46",279.7,117841]
["2019-06-18T23:15:46",279.8,117841]
["2019-06-18T23:45:46",279.60000000000002,117841]
["2019-06-19T00:15:44",279.5,117841]
["2019-06-19T00:45:04",279.39999999999998,117841]
["2019-06-19T01:15:25",278.89999999999998,117841]
["2019-06-19T01:45:52",278.7,117841]
["2019-06-19T03:45:55",278.3,117841]
["2019-06-19T04:15:55",278.10000000000002,117841]
["2019-06-19T04:45:03",280.89999999999998,117841]
["2019-06-19T05:15:03",277.60000000000002,117841]
["2019-06-19T05:45:03",275.60000000000002,117841]
["2019-06-19T06:15:03",277.39999999999998,117841]
["2019-06-19T06:45:03",276.89999999999998,117841]
["2019-06-19T07:15:03",277.89999999999998,117841]
["2019-06-19T08:15:03",276.39999999999998,117841]
["2019-06-19T08:45:03",276.2,117841]
["2019-06-19T09:15:03",276.10000000000002,117841]
["2019-06-19T09:45:03",276,117841]
["2019-06-19T10:15:03",275.7,117841]
["2019-06-19T10:45:22",275.8,117841]
["2019-06-19T11:15:22",275.8,117841]
["2019-06-19T11:45:22",275.39999999999998,117841]
["2019-06-19T12:45:42",274.39999999999998,117841]
["2019-06-19T13:15:44",274.7,117841]
["2019-06-19T13:45:44",274.89999999999998,117841]
["2019-06-19T14:15:05",274.5,117841]
["2019-06-19T14:45:52",274,117841]
["2019-06-19T15:15:32",274.10000000000002,117841]
["2019-06-19T15:45:02",273.89999999999998,117841]
["2019-06-19T16:15:02",273.8,117841]
["2019-06-19T16:45:02",273.5,117841]
["2019-06-19T17:15:02",273.5,117841]
["2019-06-19T17:45:02",273.10000000000002,117841]
["2019-06-19T18:15:02",272.7,117841]
["2019-06-19T18:45:02",272.8,117841]
["2019-06-19T19:15:02",272.10000000000002,117841]
["2019-06-19T19:45:02",272.3,117841]
["2019-06-19T20:15:02",272,117841]
["2019-06-19T20:45:02",272.10000000000002,117841]
["2019-06-19T21:15:41",271.8,117841]
["2019-06-19T21:45:41",271.5,117841]
["2019-06-19T22:15:41",271.8,117841]
["2019-06-19T22:45:41",270.7,117841]
["2019-06-19T23:15:04",271.2,117841]
["2019-06-19T23:45:24",271.2,117841]
["2019-06-20T00:15:03",271.2,117841]
["2019-06-20T00:45:03",271,117841]
["2019-06-20T01:15:03",270.89999999999998,117841]
["2019-06-20T01:45:22",270.8,117841]
["2019-06-20T02:45:25",270,117841]
["2019-06-20T03:15:25",270.10000000000002,117841]
["2019-06-20T03:45:25",269.39999999999998,117841]
["2019-06-20T04:15:25",269.60000000000002,117841]
["2019-06-20T05:15:25",269.3,117841]
["2019-06-20T05:45:25",268.89999999999998,117841]
["2019-06-20T06:15:25",268.8,117841]
["2019-06-20T06:45:25",268.5,117841]
["2019-06-20T07:15:25",268.39999999999998,117841]
["2019-06-20T07:45:25",267.8,117841]
["2019-06-20T08:15:25",267.10000000000002,117841]
["2019-06-20T08:45:04",267.7,117841]
["2019-06-20T09:15:04",268,117841]
["2019-06-20T09:45:43",267.60000000000002,117841]
["2019-06-20T10:15:45",267.3,117841]
["2019-06-20T10:45:45",267.3,117841]
["2019-06-20T11:15:45",266.7,117841]
["2019-06-20T12:15:24",266.89999999999998,117841]
["2019-06-20T12:45:24",266.3,117841]
["2019-06-20T13:15:24",265.89999999999998,117841]
["2019-06-20T13:45:53",265.10000000000002,117841]
["2019-06-20T14:45:53",265.2,117841]
["2019-06-20T15:15:53",265,117841]
["2019-06-20T15:45:03",258.8,117841]
["2019-06-20T16:15:03",264.89999999999998,117841]
["2019-06-20T17:15:03",264.7,117841]
["2019-06-20T17:45:03",264.2,117841]
["2019-06-20T18:15:03",267.3,117841]
["2019-06-20T18:45:03",263.5,117841]
["2019-06-20T19:15:03",263.2,117841]
["2019-06-20T19:45:03",262.89999999999998,117841]
["2019-06-20T20:15:03",262.89999999999998,117841]
["2019-06-20T20:45:03",262.89999999999998,117841]
["2019-06-20T21:15:03",262.2,117841]
["2019-06-20T21:45:02",262.10000000000002,117841]
["2019-06-20T22:15:24",261.39999999999998,117841]
["2019-06-20T22:45:04",261.8,117841]
["2019-06-20T23:15:04",261.7,117841]
["2019-06-20T23:45:04",261.60000000000002,117841]
["2019-06-21T00:15:04",261.3,117841]
["2019-06-21T00:45:25",260.89999999999998,117841]
["2019-06-21T01:15:03",260.7,117841]
["2019-06-21T01:45:33",260.5,117841]
["2019-06-21T02:15:33",260.2,117841]
["2019-06-21T03:45:43",259.7,117841]
["2019-06-21T04:15:43",259.5,117841]
["2019-06-21T04:45:43",259.10000000000002,117841]
["2019-06-21T05:15:43",259.10000000000002,117841]
["2019-06-21T05:45:43",258.60000000000002,117841]
["2019-06-21T06:15:43",258.60000000000002,117841]
["2019-06-21T06:45:43",258.39999999999998,117841]
["2019-06-21T07:15:43",258.10000000000002,117841]
["2019-06-21T07:45:43",257.7,117841]
["2019-06-21T08:15:43",257.3,117841]
["2019-06-21T08:45:43",257.3,117841]
["2019-06-21T09:45:25",260,117841]
["2019-06-21T10:45:25",256.60000000000002,117841]
["2019-06-21T11:15:21",256.89999999999998,117841]
["2019-06-21T11:45:21",255.9,117841]
["2019-06-21T12:15:03",255.4,117841]
["2019-06-21T12:45:03",255.2,117841]
["2019-06-21T13:15:05",255.3,117841]
["2019-06-21T13:45:05",254.7,117841]
["2019-06-21T14:15:05",252.8,117841]
["2019-06-21T14:45:05",254.1,117841]
["2019-06-21T15:15:42",254.4,117841]
["2019-06-21T15:45:42",254,117841]
["2019-06-21T16:15:42",253.6,117841]
["2019-06-21T16:45:42",253.3,117841]
["2019-06-21T17:15:42",253.4,117841]
["2019-06-21T17:45:42",252.6,117841]
["2019-06-21T18:15:42",258.60000000000002,117841]
["2019-06-21T18:45:42",258.60000000000002,117841]
["2019-06-21T19:15:42",258.39999999999998,117841]
["2019-06-21T19:45:42",258.10000000000002,117841]
["2019-06-21T20:15:42",257.7,117841]
["2019-06-21T20:45:42",251.5,117841]
["2019-06-21T21:15:41",282.89999999999998,117841]
["2019-06-21T21:45:41",284.39999999999998,117841]
["2019-06-21T22:45:04",251.3,117841]
["2019-06-21T23:15:21",250.9,117841]
["2019-06-21T23:45:21",250.9,117841]
["2019-06-22T00:15:41",250.8,117841]
["2019-06-22T00:45:05",250.6,117841]
["2019-06-22T01:15:42",249.8,117841]
["2019-06-22T01:45:42",249.9,117841]
["2019-06-22T02:15:21",249.7,117841]
["2019-06-22T02:45:21",250.3,117841]
["2019-06-22T03:15:21",249.5,117841]
["2019-06-22T03:45:21",249.2,117841]
["2019-06-22T04:15:21",249.3,117841]
["2019-06-22T04:45:21",249.2,117841]
["2019-06-22T05:15:21",248.6,117841]
["2019-06-22T05:45:21",248.7,117841]
["2019-06-22T06:15:21",248.1,117841]
["2019-06-22T06:45:21",248.3,117841]
["2019-06-22T07:15:21",248.1,117841]
["2019-06-22T07:45:21",248,117841]
["2019-06-22T08:15:43",247.7,117841]
["2019-06-22T08:45:21",247.8,117841]
["2019-06-22T09:15:21",247.3,117841]
["2019-06-22T09:45:44",247.1,117841]
["2019-06-22T10:15:44",247.3,117841]
["2019-06-22T10:45:41",246.7,117841]
["2019-06-22T11:15:41",247,117841]
["2019-06-22T11:45:41",246.7,117841]
["2019-06-22T12:15:43",246,117841]
["2019-06-22T13:15:04",245.5,117841]
["2019-06-22T13:45:45",245.3,117841]
["2019-06-22T14:15:45",245.4,117841]
["2019-06-22T14:45:05",245.2,117841]
["2019-06-22T15:15:05",244.9,117841]
["2019-06-22T15:45:05",244.7,117841]
["2019-06-22T16:15:05",244.5,117841]
["2019-06-22T16:45:05",244,117841]
["2019-06-22T17:15:05",244,117841]
["2019-06-22T17:45:05",243.9,117841]
["2019-06-22T18:15:05",244,117841]
["2019-06-22T18:45:05",243.4,117841]
["2019-06-22T19:15:03",243.4,117841]
["2019-06-22T19:45:03",243.9,117841]
["2019-06-22T20:15:03",243.7,117841]
["2019-06-22T20:45:03",244,117841]
["2019-06-22T21:15:43",243.7,117841]
["2019-06-22T21:45:43",243.3,117841]
["2019-06-22T22:15:43",243.3,117841]
["2019-06-22T22:45:43",243,117841]
["2019-06-22T23:15:43",243.2,117841]
["2019-06-22T23:45:43",242.8,117841]
["2019-06-23T02:15:43",242.4,117841]
["2019-06-23T02:45:43",240.5,117841]
["2019-06-23T03:15:43",242.1,117841]
["2019-06-23T03:45:43",242.1,117841]
["2019-06-23T04:15:43",242.1,117841]
["2019-06-23T04:45:43",242,117841]
["2019-06-23T05:15:43",242.1,117841]
["2019-06-23T05:45:43",241.9,117841]
["2019-06-23T06:15:43",242,117841]
["2019-06-23T06:45:43",241.8,117841]
["2019-06-23T07:15:43",241.9,117841]
["2019-06-23T07:45:43",241.6,117841]
["2019-06-23T08:15:41",241.9,117841]
["2019-06-23T08:45:41",241.8,117841]
["2019-06-23T09:15:41",241.6,117841]
["2019-06-23T09:45:22",241.7,117841]
["2019-06-23T10:15:03",241.7,117841]
["2019-06-23T10:45:03",241.6,117841]
["2019-06-23T11:15:03",241.5,117841]
["2019-06-23T11:45:03",241.6,117841]
["2019-06-23T12:15:05",241.4,117841]
["2019-06-23T12:45:05",241.5,117841]
["2019-06-23T13:15:05",241.6,117841]
["2019-06-23T13:45:12",241.5,117841]
["2019-06-23T14:15:12",241.5,117841]
["2019-06-23T14:45:25",240.8,117841]
["2019-06-23T15:15:25",240.9,117841]
["2019-06-23T15:45:25",240.9,117841]
["2019-06-23T16:15:25",241.1,117841]
["2019-06-23T16:45:25",240.6,117841]
["2019-06-23T17:15:25",241.1,117841]
["2019-06-23T17:45:25",240.7,117841]
["2019-06-23T18:15:25",240.8,117841]
["2019-06-23T18:45:25",242,117841]
["2019-06-23T19:15:25",241.3,117841]
["2019-06-23T19:45:25",240.7,117841]
["2019-06-23T20:15:25",240.4,117841]
["2019-06-23T20:45:24",241.1,117841]
["2019-06-23T21:15:24",240.8,117841]
["2019-06-23T21:45:24",241,117841]
["2019-06-23T22:15:24",240.7,117841]
["2019-06-23T22:45:41",241,117841]
["2019-06-23T23:15:45",240.5,117841]
["2019-06-23T23:45:45",240.6,117841]
["2019-06-24T00:15:45",240.9,117841]
["2019-06-24T00:45:04",240.4,117841]
["2019-06-24T01:15:25",240.4,117841]
["2019-06-24T03:45:25",240.5,117841]
["2019-06-24T04:15:25",240.5,117841]
["2019-06-24T04:45:25",240.3,117841]
["2019-06-24T05:15:25",240.3,117841]
["2019-06-24T05:45:25",240.3,117841]
["2019-06-24T06:15:25",240.2,117841]
["2019-06-24T06:45:25",240.1,117841]
["2019-06-24T07:15:25",240.3,117841]
["2019-06-24T07:45:25",240.4,117841]
["2019-06-24T08:15:25",240.5,117841]
["2019-06-24T08:45:25",240.3,117841]
["2019-06-24T09:15:24",240.2,117841]
["2019-06-24T09:45:24",240.6,117841]
["2019-06-24T10:15:24",240.4,117841]
["2019-06-24T10:45:24",240.6,117841]
["2019-06-24T11:15:44",240.6,117841]
["2019-06-24T11:45:44",240.2,117841]
["2019-06-24T12:45:44",241.2,117841]
["2019-06-24T14:15:33",240.6,117841]
["2019-06-24T14:45:53",240.7,117841]
["2019-06-24T15:15:20",241.2,117841]
["2019-06-24T15:45:53",240.9,117841]
["2019-06-24T16:15:13",240.8,117841]
["2019-06-24T16:45:22",241.1,117841]
["2019-06-24T17:15:22",241.2,117841]
["2019-06-24T17:45:22",241.5,117841]
["2019-06-24T18:15:22",240.8,117841]
["2019-06-24T18:45:22",240.9,117841]
["2019-06-24T19:15:22",241.2,117841]
["2019-06-24T19:45:22",241.2,117841]
["2019-06-24T20:15:22",241.3,117841]
["2019-06-24T20:45:22",241.3,117841]
["2019-06-24T21:15:22",241.3,117841]
["2019-06-24T21:45:22",241.5,117841]
["2019-06-24T22:15:22",241.5,117841]
["2019-06-24T22:45:23",241.6,117841]
["2019-06-24T23:15:23",241.7,117841]
["2019-06-24T23:45:23",242,117841]
["2019-06-25T00:15:41",242,117841]
["2019-06-25T00:45:41",242.1,117841]
["2019-06-25T01:15:03",242.1,117841]
["2019-06-25T01:45:23",242.2,117841]
["2019-06-25T02:15:51",241.8,117841]
["2019-06-25T03:15:01",242.4,117841]
["2019-06-25T03:45:01",242.4,117841]
["2019-06-25T04:15:01",242.3,117841]
["2019-06-25T04:45:01",242.4,117841]
["2019-06-25T05:15:01",242.6,117841]
["2019-06-25T05:45:01",242.4,117841]
["2019-06-25T06:15:01",242.8,117841]
["2019-06-25T06:45:01",242.3,117841]
["2019-06-25T07:45:01",242.7,117841]
["2019-06-25T08:15:01",238.8,117841]
["2019-06-25T08:45:01",242.5,117841]
["2019-06-25T09:15:04",242.7,117841]
["2019-06-25T09:45:04",242.7,117841]
["2019-06-25T10:15:04",242.9,117841]
["2019-06-25T10:45:25",242.9,117841]
["2019-06-25T11:45:25",242.7,117841]
["2019-06-25T12:15:22",242.6,117841]
["2019-06-25T12:45:00",243.1,117841]
["2019-06-25T13:15:22",242.7,117841]
["2019-06-25T13:45:45",242.9,117841]
["2019-06-25T14:15:53",242.7,117841]
["2019-06-25T14:45:53",242.9,117841]
["2019-06-25T15:15:53",242.8,117841]
["2019-06-25T15:45:01",242.4,117841]
["2019-06-25T16:15:01",242.7,117841]
["2019-06-25T16:45:01",242.8,117841]
["2019-06-25T17:15:01",242.7,117841]
["2019-06-25T17:45:01",241.9,117841]
["2019-06-25T18:15:01",242,117841]
["2019-06-25T18:45:01",242.6,117841]
["2019-06-25T19:15:01",242.7,117841]
["2019-06-25T19:45:01",242.1,117841]
["2019-06-25T20:15:01",242.1,117841]
["2019-06-25T20:45:01",242.6,117841]
["2019-06-25T21:15:01",242.2,117841]
["2019-06-25T21:45:25",242,117841]
["2019-06-25T21:55:52",242.6,117841]
["2019-06-25T22:15:04",242.7,117841]
["2019-06-25T22:25:52",242.8,117841]
["2019-06-25T22:35:52",242.7,117841]
["2019-06-25T22:45:04",242.7,117841]
["2019-06-25T23:15:43",242.1,117841]
["2019-06-25T23:45:43",242.3,117841]
["2019-06-26T00:15:43",242.3,117841]
["2019-06-26T00:45:43",242.2,117841]
["2019-06-26T01:15:43",242,117841]
["2019-06-26T01:45:43",242,117841]
["2019-06-26T02:15:53",241.9,117841]
["2019-06-26T03:15:04",241.8,117841]
["2019-06-26T04:15:04",241.8,117841]
["2019-06-26T04:45:04",241.7,117841]
["2019-06-26T05:15:04",241.8,117841]
["2019-06-26T05:45:04",241.6,117841]
["2019-06-26T06:15:04",241.5,117841]
["2019-06-26T06:45:04",241.2,117841]
["2019-06-26T07:15:04",241.4,117841]
["2019-06-26T07:45:04",241.2,117841]
["2019-06-26T08:45:04",241,117841]
["2019-06-26T09:15:01",241.2,117841]
["2019-06-26T09:45:01",241,117841]
["2019-06-26T10:15:21",241,117841]
["2019-06-26T10:45:21",241,117841]
["2019-06-26T11:15:21",240.9,117841]
["2019-06-26T11:45:21",240.8,117841]
["2019-06-26T12:15:21",240.8,117841]
["2019-06-26T12:45:21",240.4,117841]
["2019-06-26T13:15:22",240.3,117841]
["2019-06-26T13:45:00",240,117841]
["2019-06-26T14:15:00",240.4,117841]
["2019-06-26T14:45:00",240.4,117841]
["2019-06-26T15:15:31",240.2,117841]
["2019-06-26T15:45:34",239.5,117841]
["2019-06-26T16:15:43",239.8,117841]
["2019-06-26T16:45:43",240.2,117841]
["2019-06-26T17:15:43",240.6,117841]
["2019-06-26T17:45:43",240.5,117841]
["2019-06-26T18:15:43",240.1,117841]
["2019-06-26T18:45:43",239.8,117841]
["2019-06-26T19:15:43",239.8,117841]
["2019-06-26T19:45:43",239.9,117841]
["2019-06-26T20:15:43",239.7,117841]
["2019-06-26T20:45:43",239.8,117841]
["2019-06-26T21:15:43",240.3,117841]
["2019-06-26T21:45:43",241.1,117841]
["2019-06-26T22:15:43",241.1,117841]
["2019-06-26T22:45:43",240.7,117841]
["2019-06-26T23:15:43",240.7,117841]
["2019-06-26T23:45:01",240.8,117841]
["2019-06-27T00:15:13",241,117841]
["2019-06-27T03:15:21",240.9,117841]
["2019-06-27T03:45:21",241,117841]
["2019-06-27T04:15:21",240.9,117841]
["2019-06-27T04:45:21",240.9,117841]
["2019-06-27T05:15:21",240.7,117841]
["2019-06-27T05:45:21",240.8,117841]
["2019-06-27T06:15:21",241.1,117841]
["2019-06-27T06:45:21",240.8,117841]
["2019-06-27T07:15:21",241.2,117841]
["2019-06-27T07:45:21",241.2,117841]
["2019-06-27T08:15:21",241.1,117841]
["2019-06-27T08:45:21",241,117841]
["2019-06-27T09:15:43",241.1,117841]
["2019-06-27T09:45:43",240.7,117841]
["2019-06-27T10:15:43",241.4,117841]
["2019-06-27T10:45:43",241.3,117841]
["2019-06-27T11:15:43",241,117841]
["2019-06-27T11:45:43",240.9,117841]
["2019-06-27T12:15:43",241.2,117841]
["2019-06-27T12:45:43",240.7,117841]
["2019-06-27T13:15:03",241,117841]
["2019-06-27T13:45:41",240.9,117841]
["2019-06-27T14:15:41",241.4,117841]
["2019-06-27T14:45:40",240.8,117841]
["2019-06-27T15:15:40",240.6,117841]
["2019-06-27T15:45:40",240.8,117841]
["2019-06-27T16:15:40",241.2,117841]
["2019-06-27T16:45:40",240.1,117841]
["2019-06-27T17:45:40",237.1,117841]
["2019-06-27T18:15:40",240,117841]
["2019-06-27T18:45:40",239.9,117841]
["2019-06-27T19:15:40",239.9,117841]
["2019-06-27T19:45:40",239.8,117841]
["2019-06-27T20:15:40",239.7,117841]
["2019-06-27T20:45:00",239.6,117841]
["2019-06-27T21:15:00",239.5,117841]
["2019-06-27T21:45:42",240.1,117841]
["2019-06-27T22:15:20",239.4,117841]
["2019-06-27T22:45:20",239.1,117841]
["2019-06-27T23:15:41",239.2,117841]
["2019-06-27T23:45:41",239.1,117841]
["2019-06-28T00:15:41",239.1,117841]
["2019-06-28T00:45:24",238.8,117841]
["2019-06-28T01:15:24",238.8,117841]
["2019-06-28T01:45:34",238.7,117841]
["2019-06-28T02:15:34",238.6,117841]
["2019-06-28T02:45:04",238.5,117841]
["2019-06-28T03:15:04",238,117841]
["2019-06-28T03:45:04",238.3,117841]
["2019-06-28T04:15:04",238.2,117841]
["2019-06-28T04:45:04",237.8,117841]
["2019-06-28T05:15:04",237.7,117841]
["2019-06-28T05:45:04",237.8,117841]
["2019-06-28T06:15:04",237.6,117841]
["2019-06-28T06:45:04",237.7,117841]
["2019-06-28T07:15:04",237.4,117841]
["2019-06-28T07:45:04",237.3,117841]
["2019-06-28T08:15:04",237.3,117841]
["2019-06-28T08:45:41",237.2,117841]
["2019-06-28T09:15:41",237.2,117841]
["2019-06-28T09:45:41",237,117841]
["2019-06-28T12:15:23",236.5,117841]
["2019-06-28T13:15:24",234.5,117841]
["2019-06-28T13:45:24",236,117841]
["2019-06-28T14:15:41",236.4,117841]
["2019-06-28T14:45:41",235.8,117841]
["2019-06-28T15:15:41",235.1,117841]
["2019-06-28T15:45:41",235.4,117841]
["2019-06-28T16:15:41",235.1,117841]
["2019-06-28T16:45:41",235.4,117841]
["2019-06-28T17:15:41",235.2,117841]
["2019-06-28T17:45:41",235.1,117841]
["2019-06-28T18:15:41",235.1,117841]
["2019-06-28T18:45:41",235.3,117841]
["2019-06-28T19:45:43",234.6,117841]
["2019-06-28T20:15:43",234.6,117841]
["2019-06-28T20:45:43",234,117841]
["2019-06-28T21:15:43",234.9,117841]
["2019-06-28T21:45:04",232.7,117841]
["2019-06-28T23:15:00",234.3,117841]
["2019-06-28T23:45:00",234.6,117841]
["2019-06-29T00:45:00",234.3,117841]
["2019-06-29T01:15:22",234.1,117841]
["2019-06-29T02:15:01",235.3,117841]
["2019-06-29T02:45:01",235.1,117841]
["2019-06-29T03:15:22",235.1,117841]
["2019-06-29T03:45:22",235.2,117841]
["2019-06-29T04:45:22",235.2,117841]
["2019-06-29T05:15:22",236,117841]
["2019-06-29T05:45:22",235.2,117841]
["2019-06-29T06:15:22",235.1,117841]
["2019-06-29T06:45:22",235.2,117841]
["2019-06-29T07:15:22",235.3,117841]
["2019-06-29T07:45:22",235.2,117841]
["2019-06-29T08:15:22",236.1,117841]
["2019-06-29T08:45:24",235.5,117841]
["2019-06-29T09:15:24",235.4,117841]
["2019-06-29T09:45:24",235.3,117841]
["2019-06-29T10:15:03",235.2,117841]
["2019-06-29T10:45:03",235.6,117841]
["2019-06-29T11:15:44",235.3,117841]
["2019-06-29T11:45:04",235.8,117841]
["2019-06-29T12:15:04",235.1,117841]
["2019-06-29T13:15:04",238.6,117841]
["2019-06-29T13:45:40",235.5,117841]
["2019-06-29T14:45:51",235.9,117841]
["2019-06-29T15:15:22",236,117841]
["2019-06-29T15:45:22",236.1,117841]
["2019-06-29T16:15:22",235.5,117841]
["2019-06-29T16:45:22",236.1,117841]
["2019-06-29T17:15:22",235.9,117841]
["2019-06-29T17:45:22",235.4,117841]
["2019-06-29T18:15:22",235.8,117841]
["2019-06-29T18:45:22",236.3,117841]
["2019-06-29T19:15:22",235.9,117841]
["2019-06-29T19:45:22",236.4,117841]
["2019-06-29T20:15:22",236.2,117841]
["2019-06-29T20:45:22",236.7,117841]
["2019-06-29T21:15:43",237.2,117841]
["2019-06-29T21:45:43",237,117841]
["2019-06-29T22:15:43",237,117841]
["2019-06-29T22:45:04",237,117841]
["2019-06-29T23:15:04",237.3,117841]
["2019-06-29T23:45:04",237.1,117841]
["2019-06-30T00:15:04",236.8,117841]
["2019-06-30T00:45:40",237,117841]
["2019-06-30T01:15:04",237.3,117841]
["2019-06-30T01:45:40",237.2,117841]
["2019-06-30T02:15:40",236.8,117841]
["2019-06-30T02:45:44",237.5,117841]
["2019-06-30T03:15:44",237.4,117841]
["2019-06-30T03:45:44",237.4,117841]
["2019-06-30T04:15:44",237.7,117841]
["2019-06-30T04:45:44",237.7,117841]
["2019-06-30T05:15:44",238,117841]
["2019-06-30T05:45:44",237.8,117841]
["2019-06-30T06:15:44",238,117841]
["2019-06-30T06:45:44",238.1,117841]
["2019-06-30T07:15:44",238,117841]
["2019-06-30T07:45:44",238.1,117841]
["2019-06-30T08:15:44",238.2,117841]
["2019-06-30T08:45:42",238.4,117841]
["2019-06-30T09:15:42",238.4,117841]
["2019-06-30T09:45:42",238.6,117841]
["2019-06-30T10:15:41",238.6,117841]
["2019-06-30T10:45:41",238.3,117841]
["2019-06-30T11:15:23",238.6,117841]
["2019-06-30T11:45:23",238.5,117841]
["2019-06-30T12:15:23",238.8,117841]
["2019-06-30T12:45:53",238.6,117841]
["2019-06-30T13:15:53",239.3,117841]
["2019-06-30T13:45:53",238.9,117841]
["2019-06-30T13:59:43",241,117841]
["2019-06-30T14:15:53",238.9,117841]
["2019-06-30T14:29:43",241.2,117841]
["2019-06-30T14:45:12",238.7,117841]
["2019-06-30T14:59:43",241.1,117841]
["2019-06-30T15:15:13",239.2,117841]
["2019-06-30T15:45:13",239.7,117841]
["2019-06-30T16:15:53",239,117841]
["2019-06-30T16:45:53",239.2,117841]
["2019-06-30T17:15:53",239.2,117841]
["2019-06-30T18:15:31",241,117841]
["2019-06-30T20:45:23",242,117841]
["2019-06-30T21:15:23",242.4,117841]
["2019-06-30T21:45:23",242.4,117841]
["2019-06-30T22:15:23",242.6,117841]
["2019-06-30T22:45:23",242.5,117841]
["2019-06-30T23:15:23",242.8,117841]
["2019-06-30T23:45:23",243.1,117841]
["2019-07-01T00:15:23",243.1,117841]
["2019-07-01T00:45:40",243.3,117841]
["2019-07-01T01:15:02",243.4,117841]
["2019-07-01T01:45:19",243.9,117841]
["2019-07-01T02:15:50",244,117841]
["2019-07-01T02:45:50",244.3,117841]
["2019-07-01T03:15:10",244.5,117841]
["2019-07-01T03:45:10",244.6,117841]
["2019-07-01T04:15:10",245,117841]
["2019-07-01T04:45:21",245.3,117841]
["2019-07-01T05:15:21",245.5,117841]
["2019-07-01T05:45:21",245.7,117841]
["2019-07-01T06:15:21",245.7,117841]
["2019-07-01T06:45:21",246.2,117841]
["2019-07-01T07:15:21",246.3,117841]
["2019-07-01T07:45:21",246.6,117841]
["2019-07-01T08:15:21",247,117841]
["2019-07-01T08:45:21",247.2,117841]
["2019-07-01T09:15:21",247.4,117841]
["2019-07-01T09:45:21",247.6,117841]
["2019-07-01T10:45:40",248.1,117841]
["2019-07-01T11:15:40",248.2,117841]
["2019-07-01T11:45:40",248.4,117841]
["2019-07-01T12:15:00",248.9,117841]
["2019-07-01T12:45:40",248.6,117841]
["2019-07-01T13:15:40",249.1,117841]
["2019-07-01T14:15:30",248.1,117841]
["2019-07-01T14:45:30",249.3,117841]
["2019-07-01T15:15:52",250,117841]
["2019-07-01T15:44:59",250.1,117841]
["2019-07-01T16:14:59",250.6,117841]
["2019-07-01T16:44:59",250.9,117841]
["2019-07-01T17:14:59",250.7,117841]
["2019-07-01T17:44:59",250.9,117841]
["2019-07-01T18:14:59",250.8,117841]
["2019-07-01T18:44:59",250.9,117841]
["2019-07-01T19:14:59",251.8,117841]
["2019-07-01T19:44:59",251.6,117841]
["2019-07-01T20:14:59",251.9,117841]
["2019-07-01T20:44:59",252.4,117841]
["2019-07-01T21:14:59",259.3,117841]
["2019-07-01T21:45:23",252.9,117841]
["2019-07-01T22:15:23",253.2,117841]
["2019-07-01T22:45:23",251.5,117841]
["2019-07-01T23:15:23",253.9,117841]
["2019-07-02T00:15:23",254.4,117841]
["2019-07-02T00:45:40",254.9,117841]
["2019-07-02T01:15:32",254.6,117841]
["2019-07-02T01:45:32",255.2,117841]
["2019-07-02T03:15:40",257.39999999999998,117841]
["2019-07-02T03:45:40",265.2,117841]
["2019-07-02T05:45:40",259.60000000000002,117841]
["2019-07-02T06:15:40",259.89999999999998,117841]
["2019-07-02T06:45:40",267.7,117841]
["2019-07-02T07:15:40",261.7,117841]
["2019-07-02T07:45:40",262.2,117841]
["2019-07-02T08:15:42",262.8,117841]
["2019-07-02T08:45:42",263.2,117841]
["2019-07-02T09:15:42",263.89999999999998,117841]
["2019-07-02T10:15:42",265,117841]
["2019-07-02T13:15:02",267.10000000000002,117841]
["2019-07-02T13:45:11",267.10000000000002,117841]
["2019-07-02T14:15:11",267.89999999999998,117841]
["2019-07-02T14:45:23",268.10000000000002,117841]
["2019-07-02T15:15:23",268.3,117841]
["2019-07-02T15:45:23",268.60000000000002,117841]
["2019-07-02T16:15:23",268.8,117841]
["2019-07-02T16:45:23",268.7,117841]
["2019-07-02T17:15:23",269.39999999999998,117841]
["2019-07-02T17:45:23",269.39999999999998,117841]
["2019-07-02T18:15:23",269.5,117841]
["2019-07-02T18:45:23",269.8,117841]
["2019-07-02T19:15:23",269.8,117841]
["2019-07-02T19:45:23",270.39999999999998,117841]
["2019-07-02T20:15:23",270.60000000000002,117841]
["2019-07-02T20:45:41",270.39999999999998,117841]
["2019-07-02T21:15:01",269.8,117841]
["2019-07-02T21:45:01",271.3,117841]
["2019-07-02T22:15:01",271.5,117841]
["2019-07-02T22:45:21",271.8,117841]
["2019-07-02T23:15:21",272,117841]
["2019-07-02T23:45:21",272.39999999999998,117841]
["2019-07-03T00:15:21",272.60000000000002,117841]
["2019-07-03T00:45:49",273.5,117841]
["2019-07-03T01:15:49",273.7,117841]
["2019-07-03T01:45:01",273.8,117841]
["2019-07-03T02:15:01",274.3,117841]
["2019-07-03T02:45:01",274.2,117841]
["2019-07-03T03:15:01",274.7,117841]
["2019-07-03T03:45:01",275,117841]
["2019-07-03T04:15:01",275.2,117841]
["2019-07-03T04:45:01",275.10000000000002,117841]
["2019-07-03T05:15:01",275.8,117841]
["2019-07-03T05:45:01",275.8,117841]
["2019-07-03T06:15:01",276.3,117841]
["2019-07-03T06:45:01",276.5,117841]
["2019-07-03T07:15:01",276.8,117841]
["2019-07-03T07:45:01",277,117841]
["2019-07-03T08:15:01",277.3,117841]
["2019-07-03T08:45:01",277.39999999999998,117841]
["2019-07-03T09:15:01",277.89999999999998,117841]
["2019-07-03T09:45:39",278.2,117841]
["2019-07-03T10:15:39",278.39999999999998,117841]
["2019-07-03T10:45:39",278.89999999999998,117841]
["2019-07-03T11:15:39",279.10000000000002,117841]
["2019-07-03T11:45:22",279.10000000000002,117841]
["2019-07-03T12:15:22",278.5,117841]
["2019-07-03T12:45:39",279.5,117841]
["2019-07-03T13:15:22",279.5,117841]
["2019-07-03T13:45:22",279.89999999999998,117841]
["2019-07-03T14:15:30",280.2,117841]
["2019-07-03T14:45:42",281,117841]
["2019-07-03T15:15:42",281,117841]
["2019-07-03T15:45:42",280.89999999999998,117841]
["2019-07-03T16:15:42",281,117841]
["2019-07-03T16:45:42",281.2,117841]
["2019-07-03T17:15:42",281.3,117841]
["2019-07-03T17:45:42",281.8,117841]
["2019-07-03T18:15:42",281.7,117841]
["2019-07-03T18:45:42",281.39999999999998,117841]
["2019-07-03T19:15:42",282.5,117841]
["2019-07-03T19:45:42",282.5,117841]
["2019-07-03T20:15:42",282.8,117841]
["2019-07-03T20:45:41",282,117841]
["2019-07-03T21:15:41",281.60000000000002,117841]
["2019-07-03T21:45:41",283.10000000000002,117841]
["2019-07-03T22:14:59",283,117841]
["2019-07-03T22:44:59",283.10000000000002,117841]
["2019-07-03T23:14:59",283.2,117841]
["2019-07-03T23:44:59",283.3,117841]
["2019-07-04T00:14:59",283.3,117841]
["2019-07-04T00:45:03",283.5,117841]
["2019-07-04T01:15:18",283.7,117841]
["2019-07-04T01:45:01",283.8,117841]
["2019-07-04T02:15:09",283.89999999999998,117841]
["2019-07-04T03:15:22",283.89999999999998,117841]
["2019-07-04T03:45:22",283.89999999999998,117841]
["2019-07-04T04:15:22",283.8,117841]
["2019-07-04T04:45:22",284.10000000000002,117841]
["2019-07-04T05:15:22",284.10000000000002,117841]
["2019-07-04T05:45:22",284.10000000000002,117841]
["2019-07-04T06:15:22",284,117841]
["2019-07-04T07:45:22",283.8,117841]
["2019-07-04T08:15:22",284.10000000000002,117841]
["2019-07-04T08:45:22",283.89999999999998,117841]
["2019-07-04T09:15:21",284,117841]
["2019-07-04T09:45:21",283.89999999999998,117841]
["2019-07-04T10:15:21",284.2,117841]
["2019-07-04T11:15:20",283.89999999999998,117841]
["2019-07-04T11:45:20",287.39999999999998,117841]
["2019-07-04T12:15:20",283.8,117841]
["2019-07-04T12:44:59",283.7,117841]
["2019-07-04T13:15:00",283.89999999999998,117841]
["2019-07-04T13:45:49",283.60000000000002,117841]
["2019-07-04T14:15:49",284,117841]
["2019-07-04T14:45:13",283.60000000000002,117841]
["2019-07-04T15:15:13",283.5,117841]
["2019-07-04T15:45:23",283.3,117841]
["2019-07-04T16:15:23",283,117841]
["2019-07-04T16:45:23",282.8,117841]
["2019-07-04T17:15:23",283.39999999999998,117841]
["2019-07-04T17:45:23",283.39999999999998,117841]
["2019-07-04T18:15:23",283,117841]
["2019-07-04T18:45:23",282.89999999999998,117841]
["2019-07-04T19:15:23",282.8,117841]
["2019-07-04T19:45:23",282.7,117841]
["2019-07-04T20:15:23",282.60000000000002,117841]
["2019-07-04T20:45:23",282.2,117841]
["2019-07-04T21:15:23",282.8,117841]
["2019-07-04T21:45:20",282.60000000000002,117841]
["2019-07-04T22:15:20",282.39999999999998,117841]
["2019-07-04T22:45:20",282.60000000000002,117841]
["2019-07-04T23:15:20",282.2,117841]
["2019-07-04T23:45:42",282.39999999999998,117841]
["2019-07-05T00:15:43",282,117841]
["2019-07-05T00:45:43",281.8,117841]
["2019-07-05T01:15:43",281.5,117841]
["2019-07-05T01:45:43",281.7,117841]
["2019-07-05T03:15:02",281.39999999999998,117841]
["2019-07-05T03:45:02",281.3,117841]
["2019-07-05T04:15:02",280.89999999999998,117841]
["2019-07-05T04:45:02",280.8,117841]
["2019-07-05T05:15:02",280.8,117841]
["2019-07-05T05:45:02",280.60000000000002,117841]
["2019-07-05T06:15:02",280.5,117841]
["2019-07-05T06:45:02",280.3,117841]
["2019-07-05T07:15:02",280.2,117841]
["2019-07-05T07:45:02",280.2,117841]
["2019-07-05T08:15:02",280.10000000000002,117841]
["2019-07-07T11:15:40",249.6,117841]
["2019-07-07T11:45:40",256.10000000000002,117841]
["2019-07-07T12:15:40",255.9,117841]
["2019-07-07T12:45:40",256.39999999999998,117841]
["2019-07-07T13:15:02",255.5,117841]
["2019-07-07T13:45:30",255.4,117841]
["2019-07-07T14:15:30",255.3,117841]
["2019-07-07T15:15:30",253.3,117841]
["2019-07-07T16:15:21",253.8,117841]
["2019-07-07T16:45:21",253.3,117841]
["2019-07-07T17:15:21",253.8,117841]
["2019-07-07T17:45:21",252.9,117841]
["2019-07-07T18:15:21",252.6,117841]
["2019-07-07T18:45:21",248.8,117841]
["2019-07-07T19:15:21",252.2,117841]
["2019-07-07T19:45:21",251.2,117841]
["2019-07-07T20:15:21",252.8,117841]
["2019-07-07T20:45:21",251.3,117841]
["2019-07-07T21:15:21",245.7,117841]
["2019-07-07T22:44:59",249.9,117841]
["2019-07-07T23:14:59",249.6,117841]
["2019-07-07T23:45:18",249.2,117841]
["2019-07-08T00:15:18",249.3,117841]
["2019-07-08T00:45:39",249,117841]
["2019-07-08T01:44:59",248.4,117841]
["2019-07-08T02:15:29",248,117841]
["2019-07-08T02:45:29",244.4,117841]
["2019-07-08T03:15:29",247.2,117841]
["2019-07-08T03:45:29",247,117841]
["2019-07-08T04:45:41",246.1,117841]
["2019-07-08T05:15:41",246.1,117841]
["2019-07-08T05:45:41",245.8,117841]
["2019-07-08T06:15:41",245.5,117841]
["2019-07-08T06:45:41",245.2,117841]
["2019-07-08T07:45:41",244.6,117841]
["2019-07-08T08:15:41",247.5,117841]
["2019-07-08T08:45:41",244.1,117841]
["2019-07-08T09:15:41",243.8,117841]
["2019-07-08T09:45:41",243.4,117841]
["2019-07-08T10:15:41",243,117841]
["2019-07-08T11:15:38",242.3,117841]
["2019-07-08T11:45:38",241.9,117841]
["2019-07-08T12:15:40",241.7,117841]
["2019-07-08T12:45:40",242.3,117841]
["2019-07-08T13:15:18",241.1,117841]
["2019-07-08T13:45:18",240.2,117841]
["2019-07-08T14:15:40",239.9,117841]
["2019-07-08T14:45:32",240.4,117841]
["2019-07-08T15:14:58",239.9,117841]
["2019-07-08T15:45:40",239.3,117841]
["2019-07-08T16:15:40",239.3,117841]
["2019-07-08T16:45:40",239.2,117841]
["2019-07-08T17:15:40",239.1,117841]
["2019-07-08T17:45:40",237.6,117841]
["2019-07-08T18:15:40",237.7,117841]
["2019-07-08T18:45:40",237.4,117841]
["2019-07-08T19:15:40",236.8,117841]
["2019-07-08T19:45:40",237.2,117841]
["2019-07-08T20:15:40",237.8,117841]
["2019-07-08T20:45:40",236.3,117841]
["2019-07-08T21:15:40",235.9,117841]
["2019-07-08T21:45:01",235.2,117841]
["2019-07-08T22:15:21",234.8,117841]
["2019-07-08T22:45:21",234.6,117841]
["2019-07-08T23:15:02",234.5,117841]
["2019-07-08T23:45:00",234.6,117841]
["2019-07-09T00:15:00",233.9,117841]
["2019-07-09T00:45:20",233.5,117841]
["2019-07-09T01:15:01",233.3,117841]
["2019-07-09T02:15:40",232.4,117841]
["2019-07-09T02:45:40",232.3,117841]
["2019-07-09T03:15:40",231.8,117841]
["2019-07-09T03:45:40",231.4,117841]
["2019-07-09T04:15:40",231.2,117841]
["2019-07-09T04:45:40",230.8,117841]
["2019-07-09T05:15:40",230.6,117841]
["2019-07-09T05:45:40",230.3,117841]
["2019-07-09T06:15:40",229.9,117841]
["2019-07-09T06:45:40",229.6,117841]
["2019-07-09T07:15:40",229.2,117841]
["2019-07-09T07:45:40",229.8,117841]
["2019-07-09T08:15:38",228.5,117841]
["2019-07-09T08:45:38",228.3,117841]
["2019-07-09T09:15:38",228.1,117841]
["2019-07-09T09:45:38",227.7,117841]
["2019-07-10T10:15:40",212.8,117841]
["2019-07-10T10:45:40",212.2,117841]
["2019-07-10T11:15:40",212.1,117841]
["2019-07-10T11:45:42",211.9,117841]
["2019-07-10T12:15:42",211.6,117841]
["2019-07-10T12:45:42",211.3,117841]
["2019-07-10T13:15:42",211.3,117841]
["2019-07-10T13:44:59",210.6,117841]
["2019-07-10T14:15:30",209.9,117841]
["2019-07-10T14:45:08",210.4,117841]
["2019-07-10T15:15:39",210.4,117841]
["2019-07-10T15:45:39",209.8,117841]
["2019-07-10T16:15:39",209.4,117841]
["2019-07-10T16:45:39",209,117841]
["2019-07-10T17:15:39",208.3,117841]
["2019-07-10T17:45:39",208,117841]
["2019-07-10T18:15:39",208.2,117841]
["2019-07-10T18:45:39",208.3,117841]
["2019-07-10T19:15:39",207.7,117841]
["2019-07-10T19:45:39",207,117841]
["2019-07-10T20:15:39",207.2,117841]
["2019-07-10T20:45:39",206.8,117841]
["2019-07-10T21:15:21",206.8,117841]
["2019-07-10T21:45:21",207.6,117841]
["2019-07-10T22:15:22",206.1,117841]
["2019-07-10T22:45:22",206.1,117841]
["2019-07-10T23:15:22",205.4,117841]
["2019-07-10T23:45:22",205.9,117841]
["2019-07-11T00:15:22",206.2,117841]
["2019-07-11T00:45:38",205.9,117841]
["2019-07-11T01:15:22",206,117841]
["2019-07-11T01:45:22",205.8,117841]
["2019-07-11T02:15:12",205.7,117841]
["2019-07-11T02:45:20",205.5,117841]
["2019-07-11T03:15:20",205.5,117841]
["2019-07-11T03:45:20",205.3,117841]
["2019-07-11T04:15:20",205.2,117841]
["2019-07-11T04:45:20",205.2,117841]
["2019-07-11T05:15:20",204.9,117841]
["2019-07-11T06:15:20",204.6,117841]
["2019-07-11T06:45:20",204.6,117841]
["2019-07-11T07:15:20",204.4,117841]
["2019-07-11T07:45:20",204.2,117841]
["2019-07-11T08:15:20",204.5,117841]
["2019-07-11T08:45:21",204.5,117841]
["2019-07-11T09:15:21",204.5,117841]
["2019-07-11T09:45:21",204.7,117841]
["2019-07-11T10:15:21",204.5,117841]
["2019-07-11T10:45:22",204.3,117841]
["2019-07-11T11:15:22",203.8,117841]
["2019-07-11T11:45:22",204.1,117841]
["2019-07-11T12:15:22",204.4,117841]
["2019-07-11T12:45:22",204.2,117841]
["2019-07-11T13:15:40",204.3,117841]
["2019-07-11T13:45:02",204.9,117841]
["2019-07-11T14:15:52",204.5,117841]
["2019-07-11T14:45:49",204.4,117841]
["2019-07-11T15:15:49",204.1,117841]
["2019-07-11T15:45:52",204.2,117841]
["2019-07-11T16:15:52",204,117841]
["2019-07-11T16:45:12",203.8,117841]
["2019-07-11T17:15:12",204.3,117841]
["2019-07-11T17:45:12",203.6,117841]
["2019-07-11T18:15:01",203.8,117841]
["2019-07-11T18:45:01",203.5,117841]
["2019-07-11T19:15:01",203.6,117841]
["2019-07-11T19:45:01",203.8,117841]
["2019-07-11T20:15:01",203.8,117841]
["2019-07-11T20:45:01",203.1,117841]
["2019-07-11T21:15:01",203.8,117841]
["2019-07-11T21:45:01",204.3,117841]
["2019-07-11T22:15:01",204.4,117841]
["2019-07-11T22:45:01",204.4,117841]
["2019-07-11T23:15:01",204.5,117841]
["2019-07-11T23:45:01",204.7,117841]
["2019-07-12T00:15:39",204.8,117841]
["2019-07-12T00:45:01",204.9,117841]
["2019-07-12T01:15:01",204.8,117841]
["2019-07-12T01:45:51",205.2,117841]
["2019-07-12T03:15:01",205.5,117841]
["2019-07-12T03:45:01",205.3,117841]
["2019-07-12T04:15:01",205.2,117841]
["2019-07-12T04:45:01",205.4,117841]
["2019-07-12T05:15:01",205.5,117841]
["2019-07-12T05:45:01",205.4,117841]
["2019-07-12T06:15:01",205.4,117841]
["2019-07-12T06:45:01",205.2,117841]
["2019-07-12T07:15:01",205.5,117841]
["2019-07-12T07:45:01",205,117841]
["2019-07-12T08:15:01",205.1,117841]
["2019-07-12T10:15:00",204.4,117841]
["2019-07-12T10:45:00",205.1,117841]
["2019-07-12T11:15:40",204.9,117841]
["2019-07-12T11:45:40",204.6,117841]
["2019-07-12T12:15:40",205,117841]
["2019-07-12T12:45:40",204.5,117841]
["2019-07-12T13:15:40",204.6,117841]
["2019-07-12T13:45:48",204.8,117841]
["2019-07-12T14:15:48",204.6,117841]
["2019-07-12T14:45:42",204.1,117841]
["2019-07-12T15:15:42",204.1,117841]
["2019-07-12T15:45:42",200.1,117841]
["2019-07-12T16:45:42",203.5,117841]
["2019-07-12T17:15:42",203.5,117841]
["2019-07-12T17:45:42",204.1,117841]
["2019-07-12T18:15:42",202.9,117841]
["2019-07-12T18:45:42",204.5,117841]
["2019-07-12T19:15:42",202.8,117841]
["2019-07-12T19:45:42",202.4,117841]
["2019-07-12T20:44:58",202.2,117841]
["2019-07-12T21:15:42",201.7,117841]
["2019-07-12T21:45:42",201.3,117841]
["2019-07-12T22:14:59",201.6,117841]
["2019-07-12T22:45:02",201.5,117841]
["2019-07-12T23:15:02",201.5,117841]
["2019-07-12T23:45:02",201,117841]
["2019-07-13T00:15:17",200.8,117841]
["2019-07-13T00:45:00",200.8,117841]
["2019-07-13T01:15:00",200.4,117841]
["2019-07-13T01:45:00",200.4,117841]
["2019-07-13T02:15:08",199.8,117841]
["2019-07-13T02:45:08",200.9,117841]
["2019-07-13T03:15:22",200,117841]
["2019-07-13T03:45:22",199.6,117841]
["2019-07-13T04:15:22",199.4,117841]
["2019-07-13T05:15:22",199,117841]
["2019-07-13T05:45:22",198.8,117841]
["2019-07-13T06:15:22",198.5,117841]
["2019-07-13T06:45:22",198.2,117841]
["2019-07-13T07:15:22",198.6,117841]
["2019-07-13T07:45:22",198.3,117841]
["2019-07-13T08:15:22",198,117841]
["2019-07-13T08:45:22",198.1,117841]
["2019-07-13T09:14:58",197.7,117841]
["2019-07-13T09:45:39",197.5,117841]
["2019-07-13T10:15:39",197.5,117841]
["2019-07-13T10:45:20",198.2,117841]
["2019-07-13T11:15:20",197.1,117841]
["2019-07-13T11:45:20",196.9,117841]
["2019-07-13T12:15:20",191.6,117841]
["2019-07-13T13:15:21",191.4,117841]
["2019-07-13T13:45:21",191.3,117841]
["2019-07-13T14:14:59",191,117841]
["2019-07-13T14:44:59",190.9,117841]
["2019-07-13T15:44:59",190.8,117841]
["2019-07-13T16:14:59",190.6,117841]
["2019-07-13T17:14:59",195.1,117841]
["2019-07-13T17:44:59",195.7,117841]
["2019-07-13T18:14:59",195,117841]
["2019-07-13T18:44:59",194.7,117841]
["2019-07-13T19:14:59",194.5,117841]
["2019-07-13T19:44:59",194,117841]
["2019-07-13T20:15:42",194,117841]
["2019-07-13T20:45:42",194,117841]
["2019-07-13T21:15:42",194.4,117841]
["2019-07-13T21:45:42",193.7,117841]
["2019-07-13T22:15:42",193.5,117841]
["2019-07-13T22:45:42",196.6,117841]
["2019-07-13T23:15:00",193.3,117841]
["2019-07-14T00:15:00",192.6,117841]
["2019-07-14T00:45:19",192.9,117841]
["2019-07-14T01:15:40",192.7,117841]
["2019-07-14T01:45:30",192.8,117841]
["2019-07-14T02:15:30",192.4,117841]
["2019-07-14T02:45:30",192.6,117841]
["2019-07-14T03:15:39",192.4,117841]
["2019-07-14T03:45:39",191.9,117841]
["2019-07-14T04:15:39",192.1,117841]
["2019-07-14T04:45:39",191.9,117841]
["2019-07-14T05:15:39",191.8,117841]
["2019-07-14T05:45:39",191.5,117841]
["2019-07-14T06:15:39",191.4,117841]
["2019-07-14T06:45:39",191.3,117841]
["2019-07-14T07:15:39",191.1,117841]
["2019-07-14T07:45:39",190.9,117841]
["2019-07-14T08:15:39",190.8,117841]
["2019-07-14T08:45:39",190.8,117841]
["2019-07-14T09:15:21",190.6,117841]
["2019-07-14T10:15:21",190.3,117841]
["2019-07-14T10:45:21",190.1,117841]
["2019-07-14T11:15:21",189.9,117841]
["2019-07-14T11:45:21",189.5,117841]
["2019-07-14T12:15:21",189.8,117841]
["2019-07-14T12:44:58",190.1,117841]
["2019-07-14T13:15:01",189.4,117841]
["2019-07-14T13:45:21",189.5,117841]
["2019-07-14T14:15:28",189.4,117841]
["2019-07-14T14:45:28",189.5,117841]
["2019-07-14T15:15:28",189,117841]
["2019-07-14T15:45:38",189,117841]
["2019-07-14T16:15:38",188.7,117841]
["2019-07-14T16:45:38",189.4,117841]
["2019-07-14T17:15:38",188.4,117841]
["2019-07-14T17:45:38",188.4,117841]
["2019-07-14T18:15:38",188.7,117841]
["2019-07-14T18:45:38",187.3,117841]
["2019-07-14T19:15:38",188.1,117841]
["2019-07-14T19:45:38",187.7,117841]
["2019-07-14T20:45:38",187.9,117841]
["2019-07-14T21:15:38",187.6,117841]
["2019-07-14T21:45:41",187.6,117841]
["2019-07-14T22:15:41",187.5,117841]
["2019-07-14T22:45:41",187.6,117841]
["2019-07-14T23:14:59",187.4,117841]
["2019-07-14T23:45:39",186.9,117841]
["2019-07-15T00:15:37",189.1,117841]
["2019-07-15T00:45:37",188.8,117841]
["2019-07-15T01:15:37",188.5,117841]
["2019-07-15T01:45:50",188.7,117841]
["2019-07-15T02:15:50",188.9,117841]
["2019-07-15T02:45:21",188.7,117841]
["2019-07-15T03:15:21",189.2,117841]
["2019-07-15T04:15:21",188.8,117841]
["2019-07-15T04:45:21",187.1,117841]
["2019-07-15T05:15:21",188.8,117841]
["2019-07-15T05:45:21",188.7,117841]
["2019-07-15T06:15:21",188.8,117841]
["2019-07-15T06:45:21",188.6,117841]
["2019-07-15T07:15:21",188.4,117841]
["2019-07-15T07:45:21",188.7,117841]
["2019-07-15T08:15:21",188.9,117841]
["2019-07-15T08:45:38",188.8,117841]
["2019-07-15T09:15:38",188.7,117841]
["2019-07-15T09:45:38",189,117841]
["2019-07-15T10:15:37",189,117841]
["2019-07-15T10:45:37",188.8,117841]
["2019-07-15T11:15:37",189.3,117841]
["2019-07-15T11:45:37",189.3,117841]
["2019-07-15T12:15:37",189.2,117841]
["2019-07-15T12:45:42",189.5,117841]
["2019-07-15T12:59:31",189.9,117841]
["2019-07-15T13:15:42",189.9,117841]
["2019-07-15T13:29:31",189.4,117841]
["2019-07-15T13:45:01",189.4,117841]
["2019-07-15T13:59:31",189.7,117841]
["2019-07-15T14:15:40",189.7,117841]
["2019-07-15T14:29:31",189.9,117841]
["2019-07-15T14:45:40",189.9,117841]
["2019-07-15T14:59:31",190.5,117841]
["2019-07-15T15:15:09",190.5,117841]
["2019-07-15T15:29:31",190.7,117841]
["2019-07-15T15:45:01",190.7,117841]
["2019-07-15T15:59:31",190.3,117841]
["2019-07-15T16:15:01",190.3,117841]
["2019-07-15T16:29:31",190.2,117841]
["2019-07-15T16:45:01",190.2,117841]
["2019-07-15T16:59:31",190.2,117841]
["2019-07-15T17:15:01",190.2,117841]
["2019-07-15T17:29:31",190.7,117841]
["2019-07-15T17:45:01",190.7,117841]
["2019-07-15T17:59:31",191.1,117841]
["2019-07-15T18:15:01",191.1,117841]
["2019-07-15T18:45:01",190.8,117841]
["2019-07-15T19:15:01",190.7,117841]
["2019-07-15T19:45:01",191.4,117841]
["2019-07-15T20:15:01",191.4,117841]
["2019-07-15T20:45:01",191.9,117841]
["2019-07-15T21:44:58",191.7,117841]
["2019-07-15T22:15:02",191.5,117841]
["2019-07-15T22:45:02",191.9,117841]
["2019-07-15T23:15:02",191.9,117841]
["2019-07-15T23:45:02",192.2,117841]
["2019-07-16T00:15:38",192.2,117841]
["2019-07-16T00:45:38",192.5,117841]
["2019-07-16T01:15:21",192.6,117841]
["2019-07-16T01:45:21",192.8,117841]
["2019-07-16T02:15:29",192.7,117841]
["2019-07-16T02:45:37",193,117841]
["2019-07-16T03:15:37",192.9,117841]
["2019-07-16T03:45:37",193.1,117841]
["2019-07-16T04:15:37",193,117841]
["2019-07-16T04:45:37",193.3,117841]
["2019-07-16T05:15:37",193.4,117841]
["2019-07-16T05:45:37",193.7,117841]
["2019-07-16T06:15:37",193.7,117841]
["2019-07-16T06:45:37",195.1,117841]
["2019-07-16T07:15:37",194,117841]
["2019-07-16T07:45:37",194.2,117841]
["2019-07-16T08:15:37",194.3,117841]
["2019-07-16T08:45:19",194.3,117841]
["2019-07-16T09:15:19",194.3,117841]
["2019-07-16T09:45:37",194.4,117841]
["2019-07-16T10:44:58",193.8,117841]
["2019-07-16T11:14:58",195,117841]
["2019-07-16T12:14:58",194.9,117841]
["2019-07-16T13:15:22",195,117841]
["2019-07-16T14:45:17",193,117841]
["2019-07-16T15:45:17",193.1,117841]
["2019-07-16T16:15:17",194.9,117841]
["2019-07-16T17:15:17",195.9,117841]
["2019-07-16T17:45:17",195.1,117841]
["2019-07-16T18:15:17",195,117841]
["2019-07-16T18:45:17",194.7,117841]
["2019-07-16T19:15:17",194.7,117841]
["2019-07-16T19:45:19",194.5,117841]
["2019-07-16T20:15:19",194.6,117841]
["2019-07-16T20:45:19",194.5,117841]
["2019-07-16T21:15:21",194.4,117841]
["2019-07-16T21:45:21",194.6,117841]
["2019-07-16T22:15:20",194.9,117841]
["2019-07-16T22:45:20",194.3,117841]
["2019-07-16T23:15:20",194.2,117841]
["2019-07-16T23:45:20",194.2,117841]
["2019-07-17T00:15:20",194.1,117841]
["2019-07-17T00:45:38",194.2,117841]
["2019-07-17T01:14:59",194,117841]
["2019-07-17T01:45:50",193.9,117841]
["2019-07-17T02:15:50",193.9,117841]
["2019-07-17T02:45:48",193.6,117841]
["2019-07-17T03:15:31",193.5,117841]
["2019-07-17T03:45:31",193.5,117841]
["2019-07-17T04:15:01",193.5,117841]
["2019-07-17T04:45:01",193.3,117841]
["2019-07-17T05:15:01",193.1,117841]
["2019-07-17T05:45:01",192.8,117841]
["2019-07-17T06:15:01",192.8,117841]
["2019-07-17T07:15:01",193.2,117841]
["2019-07-17T07:40:01",192.5,117841]
["2019-07-17T07:50:01",192.5,117841]
["2019-07-17T08:10:01",192.4,117841]
["2019-07-17T08:45:01",191.7,117841]
["2019-07-17T09:15:01",191.8,117841]
["2019-07-17T09:45:01",192.2,117841]
["2019-07-17T10:15:37",191.5,117841]
["2019-07-17T10:45:37",191.3,117841]
["2019-07-17T11:15:37",191.1,117841]
["2019-07-17T11:45:37",191.7,117841]
["2019-07-17T12:15:41",191.1,117841]
["2019-07-17T12:45:41",190.9,117841]
["2019-07-17T13:15:41",190.8,117841]
["2019-07-17T13:45:30",190.4,117841]
["2019-07-17T14:15:30",190.6,117841]
["2019-07-17T14:45:30",190.3,117841]
["2019-07-17T15:45:39",190,117841]
["2019-07-17T16:15:39",189.8,117841]
["2019-07-17T16:45:39",189.4,117841]
["2019-07-17T17:15:39",183.2,117841]
["2019-07-17T17:45:39",188.2,117841]
["2019-07-17T18:15:39",188.9,117841]
["2019-07-17T18:45:39",189.5,117841]
["2019-07-17T19:15:39",190.6,117841]
["2019-07-17T19:45:39",189.5,117841]
["2019-07-17T20:15:39",189.7,117841]
["2019-07-17T20:45:39",189.3,117841]
["2019-07-17T21:15:21",189.2,117841]
["2019-07-17T21:45:21",189.3,117841]
["2019-07-17T22:15:21",189.1,117841]
["2019-07-17T22:45:21",189,117841]
["2019-07-17T23:15:17",188.6,117841]
["2019-07-17T23:45:17",188.6,117841]
["2019-07-18T00:15:17",188.7,117841]
["2019-07-18T00:45:37",188.5,117841]
["2019-07-18T01:15:37",188.4,117841]
["2019-07-18T01:45:11",188.2,117841]
["2019-07-18T02:15:49",188.1,117841]
["2019-07-18T02:45:01",187.7,117841]
["2019-07-18T03:15:01",187.9,117841]
["2019-07-18T03:45:01",187.8,117841]
["2019-07-18T04:15:01",187.6,117841]
["2019-07-18T04:45:01",187.5,117841]
["2019-07-18T05:15:01",187.3,117841]
["2019-07-18T05:45:01",187.1,117841]
["2019-07-18T06:15:01",186.9,117841]
["2019-07-18T06:45:01",186.8,117841]
["2019-07-18T07:15:01",186.8,117841]
["2019-07-18T08:15:01",186.5,117841]
["2019-07-18T08:45:18",186.5,117841]
["2019-07-18T09:15:18",186.7,117841]
["2019-07-18T09:45:18",186.3,117841]
["2019-07-18T10:15:17",186.1,117841]
["2019-07-18T10:45:17",185.8,117841]
["2019-07-18T11:15:17",186,117841]
["2019-07-18T11:44:59",185.7,117841]
["2019-07-18T12:15:47",185.2,117841]
["2019-07-18T12:45:47",185.4,117841]
["2019-07-18T13:15:47",185.8,117841]
["2019-07-18T13:45:47",185.3,117841]
["2019-07-18T14:15:47",185.2,117841]
["2019-07-18T14:45:47",185.2,117841]
["2019-07-18T15:14:58",185.1,117841]
["2019-07-18T15:44:58",184.3,117841]
["2019-07-18T16:14:58",184.8,117841]
["2019-07-18T16:44:58",186,117841]
["2019-07-18T17:14:58",184.4,117841]
["2019-07-18T17:44:58",184.8,117841]
["2019-07-18T18:14:58",184.5,117841]
["2019-07-18T18:44:58",184.4,117841]
["2019-07-18T19:14:58",184.7,117841]
["2019-07-18T19:44:58",184.9,117841]
["2019-07-18T20:14:58",185.7,117841]
["2019-07-18T21:15:01",185.2,117841]
["2019-07-18T21:45:01",185,117841]
["2019-07-18T22:15:01",185.5,117841]
["2019-07-18T22:45:41",186.2,117841]
["2019-07-18T23:15:41",187.2,117841]
["2019-07-18T23:45:41",187.7,117841]
["2019-07-19T00:14:57",188.1,117841]
["2019-07-19T00:45:39",188.6,117841]
["2019-07-19T01:15:39",188.8,117841]
["2019-07-19T01:45:18",189.5,117841]
["2019-07-19T02:15:18",190.2,117841]
["2019-07-19T02:44:59",190.7,117841]
["2019-07-19T03:14:59",191.5,117841]
["2019-07-19T03:35:08",187.7,117841]
["2019-07-19T03:44:59",192.1,117841]
["2019-07-19T03:55:08",188.1,117841]
["2019-07-19T04:14:59",188.6,117841]
["2019-07-19T04:35:08",189,117841]
["2019-07-19T04:44:59",193,117841]
["2019-07-19T04:55:08",189.5,117841]
["2019-07-19T05:14:59",190.2,117841]
["2019-07-19T05:35:08",190.7,117841]
["2019-07-19T05:44:59",194.3,117841]
["2019-07-19T05:55:08",191.5,117841]
["2019-07-19T06:35:08",192.7,117841]
["2019-07-19T06:44:59",195.4,117841]
["2019-07-19T07:14:59",199,117841]
["2019-07-19T07:44:59",196.8,117841]
["2019-07-19T08:15:17",197.2,117841]
["2019-07-19T08:45:17",197.7,117841]
["2019-07-19T09:15:17",198.3,117841]
["2019-07-19T09:45:17",198.8,117841]
["2019-07-19T10:15:17",199,117841]
["2019-07-19T10:45:17",199.7,117841]
["2019-07-19T11:15:17",199.9,117841]
["2019-07-19T11:44:59",200.4,117841]
["2019-07-19T12:14:59",201,117841]
["2019-07-19T12:44:59",201.1,117841]
["2019-07-19T13:15:18",201,117841]
["2019-07-19T13:45:30",201.4,117841]
["2019-07-19T14:15:30",203,117841]
["2019-07-19T14:45:37",202,117841]
["2019-07-19T15:15:37",201.4,117841]
["2019-07-19T15:45:37",202.3,117841]
["2019-07-19T16:15:37",202.4,117841]
["2019-07-19T16:45:37",202.5,117841]
["2019-07-19T17:15:37",202.6,117841]
["2019-07-19T17:45:37",203.1,117841]
["2019-07-19T18:15:37",202.8,117841]
["2019-07-19T18:45:37",202.5,117841]
["2019-07-19T19:45:37",203.3,117841]
["2019-07-19T20:15:37",202.9,117841]
["2019-07-19T20:45:39",203.3,117841]
["2019-07-19T21:15:39",202.9,117841]
["2019-07-19T21:45:39",203.3,117841]
["2019-07-19T22:15:39",201.3,117841]
["2019-07-19T22:45:36",203.2,117841]
["2019-07-19T23:15:36",203.3,117841]
["2019-07-19T23:45:36",203.1,117841]
["2019-07-20T00:14:57",203.4,117841]
["2019-07-20T01:15:40",203.6,117841]
["2019-07-20T01:44:57",203.3,117841]
["2019-07-20T02:15:19",203.4,117841]
["2019-07-20T02:45:19",204.5,117841]
["2019-07-20T03:15:19",204.8,117841]
["2019-07-20T04:45:19",205.1,117841]
["2019-07-20T05:15:19",205.1,117841]
["2019-07-20T05:45:19",205.5,117841]
["2019-07-20T06:15:19",205.6,117841]
["2019-07-20T06:45:19",205.4,117841]
["2019-07-20T07:15:19",205.9,117841]
["2019-07-20T07:45:19",206,117841]
["2019-07-20T08:15:19",206.3,117841]
["2019-07-20T08:45:19",206.2,117841]
["2019-07-20T09:15:19",206.5,117841]
["2019-07-20T09:45:37",206.6,117841]
["2019-07-20T10:15:37",206.9,117841]
["2019-07-20T10:45:37",207,117841]
["2019-07-20T11:15:41",206.5,117841]
["2019-07-20T11:45:41",208,117841]
["2019-07-20T12:15:41",207.2,117841]
["2019-07-20T12:44:58",207.7,117841]
["2019-07-20T13:14:58",207.6,117841]
["2019-07-20T13:44:58",208.1,117841]
["2019-07-20T14:15:47",207.9,117841]
["2019-07-20T14:44:58",208.1,117841]
["2019-07-20T15:14:58",208.3,117841]
["2019-07-20T15:44:58",208.1,117841]
["2019-07-20T16:14:58",210.8,117841]
["2019-07-20T16:44:58",208.8,117841]
["2019-07-20T17:14:58",208.9,117841]
["2019-07-20T17:44:58",208.7,117841]
["2019-07-20T18:14:58",208.7,117841]
["2019-07-20T18:44:58",208.4,117841]
["2019-07-20T19:14:58",209.2,117841]
["2019-07-20T19:44:58",209,117841]
["2019-07-20T20:14:58",209.3,117841]
["2019-07-20T20:45:40",209,117841]
["2019-07-20T21:15:40",209.3,117841]
["2019-07-20T21:44:56",209.3,117841]
["2019-07-20T22:15:20",209.3,117841]
["2019-07-20T22:45:20",209.5,117841]
["2019-07-20T23:15:20",209.4,117841]
["2019-07-20T23:45:20",209.5,117841]
["2019-07-21T00:15:20",209.3,117841]
["2019-07-21T00:45:20",209.3,117841]
["2019-07-21T01:15:27",209.5,117841]
["2019-07-21T01:45:27",209.5,117841]
["2019-07-21T02:15:27",209,117841]
["2019-07-21T02:45:27",209.6,117841]
["2019-07-21T03:15:08",209.4,117841]
["2019-07-21T03:45:39",209.2,117841]
["2019-07-21T04:15:39",209.4,117841]
["2019-07-21T04:45:39",209,117841]
["2019-07-21T05:15:39",209.3,117841]
["2019-07-21T05:45:39",209.2,117841]
["2019-07-21T06:15:39",209.5,117841]
["2019-07-21T06:45:39",209.3,117841]
["2019-07-21T07:15:39",209.2,117841]
["2019-07-21T07:45:39",209.4,117841]
["2019-07-21T08:15:39",208.9,117841]
["2019-07-21T08:45:39",209.2,117841]
["2019-07-21T09:15:39",209.2,117841]
["2019-07-21T09:45:20",209,117841]
["2019-07-21T10:45:18",209.3,117841]
["2019-07-21T11:15:18",208.5,117841]
["2019-07-21T11:45:18",208.8,117841]
["2019-07-21T12:15:18",209.1,117841]
["2019-07-21T12:45:18",209.7,117841]
["2019-07-21T13:15:37",209.3,117841]
["2019-07-21T13:45:17",208.7,117841]
["2019-07-21T14:15:17",208.9,117841]
["2019-07-21T14:45:10",208.6,117841]
["2019-07-21T15:15:20",208.7,117841]
["2019-07-21T15:45:20",207.9,117841]
["2019-07-21T16:15:20",208.6,117841]
["2019-07-21T16:45:20",208.6,117841]
["2019-07-21T17:15:20",209,117841]
["2019-07-21T17:45:20",207.9,117841]
["2019-07-21T18:15:20",208.3,117841]
["2019-07-21T18:45:20",208,117841]
["2019-07-21T19:15:20",208.4,117841]
["2019-07-21T19:45:20",208.3,117841]
["2019-07-21T20:15:20",208.3,117841]
["2019-07-21T20:45:20",208.3,117841]
["2019-07-21T21:15:17",209,117841]
["2019-07-21T21:45:17",208.4,117841]
["2019-07-21T22:15:17",208.6,117841]
["2019-07-21T22:45:17",208.3,117841]
["2019-07-21T23:14:57",208.1,117841]
["2019-07-21T23:44:57",208,117841]
["2019-07-22T00:14:59",208.2,117841]
["2019-07-22T00:44:59",208,117841]
["2019-07-22T01:45:07",207.7,117841]
["2019-07-22T02:15:20",207.7,117841]
["2019-07-22T02:45:20",207.6,117841]
["2019-07-22T03:15:20",207.6,117841]
["2019-07-22T03:45:20",207.3,117841]
["2019-07-22T04:15:20",207.3,117841]
["2019-07-22T04:45:20",207.4,117841]
["2019-07-22T05:15:20",207.2,117841]
["2019-07-22T05:45:20",207.2,117841]
["2019-07-22T06:15:20",207.3,117841]
["2019-07-22T06:45:20",207.1,117841]
["2019-07-22T07:15:20",207,117841]
["2019-07-22T07:45:20",206.9,117841]
["2019-07-22T08:15:21",206.9,117841]
["2019-07-22T09:15:19",206.9,117841]
["2019-07-22T09:45:38",206.8,117841]
["2019-07-22T10:15:38",206.8,117841]
["2019-07-22T10:45:38",207.2,117841]
["2019-07-22T11:15:01",206.8,117841]
["2019-07-22T12:15:01",206.5,117841]
["2019-07-22T13:15:00",206.6,117841]
["2019-07-22T17:59:59",207.1,117841]
["2019-07-22T18:29:59",206.7,117841]
["2019-07-22T18:59:59",206.7,117841]
["2019-07-22T19:29:59",206.2,117841]
["2019-07-22T19:52:17",205.5,117841]
["2019-07-22T20:22:17",205.2,117841]
["2019-07-22T20:30:29",205.9,117841]
["2019-07-22T20:59:56",205.7,117841]
["2019-07-22T21:22:17",205,117841]
["2019-07-22T21:29:56",205.9,117841]
["2019-07-22T21:52:17",205.2,117841]
["2019-07-22T22:00:09",205.1,117841]
["2019-07-22T22:22:17",205.1,117841]
["2019-07-22T22:30:06",205.2,117841]
["2019-07-22T22:52:17",204.9,117841]
["2019-07-22T23:00:46",205.4,117841]
["2019-07-22T23:22:17",204.7,117841]
["2019-07-22T23:30:46",205,117841]
["2019-07-22T23:52:17",204.7,117841]
["2019-07-23T00:00:25",205.2,117841]
["2019-07-23T00:22:17",204.6,117841]
["2019-07-23T00:30:50",205.1,117841]
["2019-07-23T00:52:17",204.6,117841]
["2019-07-23T01:00:26",204.9,117841]
["2019-07-23T01:30:16",204.7,117841]
["2019-07-23T02:00:16",204.7,117841]
["2019-07-23T02:30:16",204.6,117841]
["2019-07-23T03:00:27",204.6,117841]
["2019-07-23T03:30:27",204.2,117841]
["2019-07-23T04:00:27",204.3,117841]
["2019-07-23T04:30:27",204,117841]
["2019-07-23T05:00:27",203.8,117841]
["2019-07-23T05:30:27",204.1,117841]
["2019-07-23T06:00:27",203.8,117841]
["2019-07-23T06:30:27",203.4,117841]
["2019-07-23T07:00:27",203.4,117841]
["2019-07-23T07:30:27",203.3,117841]
["2019-07-23T08:00:27",203.4,117841]
["2019-07-23T08:30:27",202.9,117841]
["2019-07-23T09:30:27",202.6,117841]
["2019-07-23T10:00:27",202.5,117841]
["2019-07-23T10:30:27",201.8,117841]
["2019-07-23T10:59:59",201.7,117841]
["2019-07-23T11:30:39",202.3,117841]
["2019-07-23T12:00:39",202.2,117841]
["2019-07-23T12:30:37",202.1,117841]
["2019-07-23T13:00:37",201.7,117841]
["2019-07-23T13:30:37",201.9,117841]
["2019-07-23T14:00:20",201.6,117841]
["2019-07-23T14:30:20",201.2,117841]
["2019-07-23T15:00:20",201.2,117841]
["2019-07-23T15:30:20",200.5,117841]
["2019-07-23T16:30:20",200.2,117841]
["2019-07-23T17:00:20",200.4,117841]
["2019-07-23T17:30:20",200.5,117841]
["2019-07-23T18:00:20",198.5,117841]
["2019-07-23T18:30:20",199.5,117841]
["2019-07-23T19:00:20",198.4,117841]
["2019-07-23T19:30:20",198.4,117841]
["2019-07-23T20:00:20",198.8,117841]
["2019-07-23T20:30:20",199.1,117841]
["2019-07-23T21:00:20",198.5,117841]
["2019-07-23T21:30:20",198.4,117841]
["2019-07-23T22:00:00",198.5,117841]
["2019-07-23T22:30:00",198.5,117841]
["2019-07-23T23:00:00",198.4,117841]
["2019-07-23T23:30:00",198.2,117841]
["2019-07-24T00:00:17",198,117841]
["2019-07-24T00:30:17",197.9,117841]
["2019-07-24T00:59:59",197.8,117841]
["2019-07-24T01:30:18",197.5,117841]
["2019-07-24T02:00:50",197.8,117841]
["2019-07-24T03:00:00",197,117841]
["2019-07-24T03:30:00",196.9,117841]
["2019-07-24T04:00:00",196.7,117841]
["2019-07-24T04:30:00",196.5,117841]
["2019-07-24T05:00:00",196.3,117841]
["2019-07-24T05:30:00",196.2,117841]
["2019-07-24T06:00:00",195.9,117841]
["2019-07-24T06:30:00",195.9,117841]
["2019-07-24T07:00:00",195.6,117841]
["2019-07-24T07:30:00",195.4,117841]
["2019-07-24T08:00:00",195.5,117841]
["2019-07-24T09:29:59",195,117841]
["2019-07-24T09:59:59",194.7,117841]
["2019-07-24T10:30:40",194.5,117841]
["2019-07-24T10:59:58",195,117841]
["2019-07-24T11:29:58",194.4,117841]
["2019-07-24T11:59:58",193.1,117841]
["2019-07-24T12:29:58",194.2,117841]
["2019-07-24T13:00:10",193.8,117841]
["2019-07-24T13:30:10",193.9,117841]
["2019-07-24T14:00:00",193.2,117841]
["2019-07-24T14:30:00",194.7,117841]
["2019-07-24T15:00:00",193.3,117841]
["2019-07-24T15:30:00",193,117841]
["2019-07-24T16:00:00",192.8,117841]
["2019-07-24T16:30:00",192.5,117841]
["2019-07-24T17:00:00",192,117841]
["2019-07-24T17:30:00",192.4,117841]
["2019-07-24T18:00:00",192.2,117841]
["2019-07-24T18:30:00",191.8,117841]
["2019-07-24T19:30:00",191.2,117841]
["2019-07-24T19:59:58",191.4,117841]
["2019-07-24T20:29:58",191.3,117841]
["2019-07-24T20:59:58",191.3,117841]
["2019-07-24T21:30:18",191.3,117841]
["2019-07-24T22:00:16",190.9,117841]
["2019-07-25",190.7,117841]
["2019-07-25T01:00:20",190.2,117841]
["2019-07-25T01:59:59",190.2,117841]
["2019-07-25T02:30:06",190.1,117841]
["2019-07-25T03:00:06",189.7,117841]
["2019-07-25T03:30:06",189.8,117841]
["2019-07-25T03:59:59",189.8,117841]
["2019-07-25T04:29:59",189.4,117841]
["2019-07-25T04:59:59",189.2,117841]
["2019-07-25T05:29:59",189,117841]
["2019-07-25T05:59:59",189.1,117841]
["2019-07-25T06:29:59",189.1,117841]
["2019-07-25T06:59:59",188.9,117841]
["2019-07-25T07:29:59",188.8,117841]
["2019-07-25T07:59:59",188.5,117841]
["2019-07-25T08:29:59",188.6,117841]
["2019-07-25T08:59:59",187.7,117841]
["2019-07-25T09:29:59",188.4,117841]
["2019-07-25T10:00:18",188,117841]
["2019-07-25T10:30:18",188,117841]
["2019-07-25T11:00:18",188,117841]
["2019-07-25T11:30:18",188,117841]
["2019-07-25T11:59:59",187.8,117841]
["2019-07-25T12:29:59",187.5,117841]
["2019-07-25T12:59:59",187.5,117841]
["2019-07-25T13:30:20",187.5,117841]
["2019-07-25T14:00:39",187.3,117841]
["2019-07-25T14:30:18",187.1,117841]
["2019-07-25T15:00:18",187.3,117841]
["2019-07-25T15:30:18",187.2,117841]
["2019-07-25T16:00:18",186.8,117841]
["2019-07-25T16:30:18",186.9,117841]
["2019-07-25T17:30:18",187,117841]
["2019-07-25T18:30:18",186.5,117841]
["2019-07-25T19:00:18",186.4,117841]
["2019-07-25T19:30:18",186.3,117841]
["2019-07-25T20:00:18",186.7,117841]
["2019-07-25T20:30:18",186.6,117841]
["2019-07-25T21:00:18",186.4,117841]
["2019-07-25T21:30:00",186.4,117841]
["2019-07-25T22:00:00",186.1,117841]
["2019-07-25T22:30:00",185.8,117841]
["2019-07-25T23:00:00",185.9,117841]
["2019-07-25T23:30:39",185.9,117841]
["2019-07-26T00:00:39",185.4,117841]
["2019-07-26T00:30:39",185.9,117841]
["2019-07-26T01:00:39",186.5,117841]
["2019-07-26T02:29:59",186.4,117841]
["2019-07-26T02:59:59",186.3,117841]
["2019-07-26T03:29:59",186.5,117841]
["2019-07-26T03:59:59",186.6,117841]
["2019-07-26T04:29:59",186.7,117841]
["2019-07-26T04:59:59",186.7,117841]
["2019-07-26T05:29:59",186.6,117841]
["2019-07-26T05:59:59",186.7,117841]
["2019-07-26T06:29:59",186.7,117841]
["2019-07-26T06:59:59",186.9,117841]
["2019-07-26T07:29:59",186.9,117841]
["2019-07-26T09:29:56",186.9,117841]
["2019-07-26T09:59:57",187,117841]
["2019-07-26T10:29:57",186.9,117841]
["2019-07-26T12:30:16",187.5,117841]
["2019-07-26T13:00:16",187.3,117841]
["2019-07-26T13:30:16",187.2,117841]
["2019-07-26T13:45:56",188.2,117841]
["2019-07-26T14:00:28",187.4,117841]
["2019-07-26T14:05:56",186.8,117841]
["2019-07-26T14:30:37",187,117841]
["2019-07-26T14:45:56",186.6,117841]
["2019-07-26T15:00:37",188.6,117841]
["2019-07-26T15:05:56",186.7,117841]
["2019-07-26T15:30:37",187.1,117841]
["2019-07-26T16:05:56",187,117841]
["2019-07-26T16:30:37",187.1,117841]
["2019-07-26T16:45:56",185.7,117841]
["2019-07-26T17:00:37",186.8,117841]
["2019-07-26T17:30:37",187,117841]
["2019-07-26T18:00:37",186.6,117841]
["2019-07-26T18:30:37",186.7,117841]
["2019-07-26T19:00:37",187.1,117841]
["2019-07-26T19:30:37",187.2,117841]
["2019-07-26T21:00:40",185.7,117841]
["2019-07-26T21:30:39",186.5,117841]
["2019-07-26T22:00:20",187.5,117841]
["2019-07-26T22:30:20",186.9,117841]
["2019-07-26T23:00:20",186.5,117841]
["2019-07-26T23:30:20",186.9,117841]
["2019-07-27T00:00:17",187.1,117841]
["2019-07-27T00:30:17",186.9,117841]
["2019-07-27T01:00:16",187.1,117841]
["2019-07-27T01:30:05",187.2,117841]
["2019-07-27T02:00:05",186.8,117841]
["2019-07-27T02:30:09",187.1,117841]
["2019-07-27T03:00:09",187.1,117841]
["2019-07-27T03:30:09",187.1,117841]
["2019-07-27T04:00:26",187,117841]
["2019-07-27T04:30:26",187.1,117841]
["2019-07-27T05:00:26",186.9,117841]
["2019-07-27T05:30:40",190.1,117841]
["2019-07-27T06:00:40",187.1,117841]
["2019-07-27T06:30:40",186.9,117841]
["2019-07-27T07:00:40",186.8,117841]
["2019-07-27T07:30:40",186.8,117841]
["2019-07-27T08:00:40",186.8,117841]
["2019-07-27T08:30:40",186.9,117841]
["2019-07-27T09:00:40",186.7,117841]
["2019-07-27T09:30:40",186.7,117841]
["2019-07-27T10:00:40",186.7,117841]
["2019-07-27T10:30:40",186.7,117841]
["2019-07-27T11:00:40",186.5,117841]
["2019-07-27T11:29:56",186.7,117841]
["2019-07-27T11:59:58",186.7,117841]
["2019-07-27T12:29:58",186.7,117841]
["2019-07-27T12:59:58",186.9,117841]
["2019-07-27T13:30:49",186.8,117841]
["2019-07-27T14:00:49",186.6,117841]
["2019-07-27T14:30:49",186.5,117841]
["2019-07-27T15:00:09",186.8,117841]
["2019-07-27T15:30:09",186.6,117841]
["2019-07-27T16:00:09",186.3,117841]
["2019-07-27T16:30:07",186.5,117841]
["2019-07-27T17:00:07",187.2,117841]
["2019-07-27T17:30:26",187,117841]
["2019-07-27T18:00:19",186.5,117841]
["2019-07-27T18:30:19",186.6,117841]
["2019-07-27T19:00:19",186.5,117841]
["2019-07-27T19:30:19",186.5,117841]
["2019-07-27T20:00:19",186.5,117841]
["2019-07-27T20:30:19",186.8,117841]
["2019-07-27T21:30:19",186.5,117841]
["2019-07-27T22:00:19",186.2,117841]
["2019-07-27T23:00:19",186.8,117841]
["2019-07-27T23:30:19",187.1,117841]
["2019-07-28T00:30:39",185.6,117841]
["2019-07-28T05:29:56",188.3,117841]
["2019-07-28T05:59:56",188.3,117841]
["2019-07-28T06:29:56",188.6,117841]
["2019-07-28T06:59:56",188.3,117841]
["2019-07-28T07:29:56",188.8,117841]
["2019-07-28T07:59:56",189,117841]
["2019-07-28T08:29:56",189.1,117841]
["2019-07-28T08:59:56",189.4,117841]
["2019-07-28T09:30:18",189.5,117841]
["2019-07-28T10:00:16",189.5,117841]
["2019-07-28T10:30:16",189.7,117841]
["2019-07-28T11:00:18",189.7,117841]
["2019-07-28T11:30:18",190.3,117841]
["2019-07-28T12:00:38",190.2,117841]
["2019-07-28T12:30:38",190.4,117841]
["2019-07-28T13:00:38",190.3,117841]
["2019-07-28T13:30:36",190.5,117841]
["2019-07-28T13:59:58",191,117841]
["2019-07-28T14:30:09",191,117841]
["2019-07-28T15:00:38",191.2,117841]
["2019-07-28T15:30:38",191.2,117841]
["2019-07-28T16:00:38",191.3,117841]
["2019-07-28T16:30:38",191.5,117841]
["2019-07-28T17:00:38",191.4,117841]
["2019-07-28T17:30:38",191.5,117841]
["2019-07-28T18:00:38",191.4,117841]
["2019-07-28T18:30:38",191.6,117841]
["2019-07-28T19:00:38",191.4,117841]
["2019-07-28T19:30:38",191.9,117841]
["2019-07-28T20:00:38",193.3,117841]
["2019-07-28T20:30:38",192.8,117841]
["2019-07-28T21:00:36",192.1,117841]
["2019-07-28T21:30:36",192.7,117841]
["2019-07-28T22:00:36",192.1,117841]
["2019-07-28T22:29:59",192.6,117841]
["2019-07-28T22:59:59",193.1,117841]
["2019-07-28T23:29:59",193.1,117841]
["2019-07-28T23:59:59",192.9,117841]
["2019-07-29T00:29:59",192.9,117841]
["2019-07-29T00:59:59",193,117841]
["2019-07-29T01:30:06",193.1,117841]
["2019-07-29T02:00:15",192.8,117841]
["2019-07-29T02:30:15",192.9,117841]
["2019-07-29T03:00:15",193,117841]
["2019-07-29T03:30:15",193,117841]
["2019-07-29T04:00:15",193,117841]
["2019-07-29T04:30:15",193.1,117841]
["2019-07-29T05:00:15",193.4,117841]
["2019-07-29T05:30:15",193.2,117841]
["2019-07-29T06:00:15",192.9,117841]
["2019-07-29T06:30:15",193.2,117841]
["2019-07-29T07:00:15",193.1,117841]
["2019-07-29T07:30:15",193.2,117841]
["2019-07-29T08:00:19",193.1,117841]
["2019-07-29T08:30:19",193.2,117841]
["2019-07-29T09:00:19",193,117841]
["2019-07-29T09:30:19",193.4,117841]
["2019-07-29T10:00:19",193.3,117841]
["2019-07-29T10:30:19",193.5,117841]
["2019-07-29T11:00:19",194.3,117841]
["2019-07-29T11:30:19",193.4,117841]
["2019-07-29T12:00:39",194,117841]
["2019-07-29T12:30:38",193,117841]
["2019-07-29T13:30:38",193.9,117841]
["2019-07-29T14:29:58",193.9,117841]
["2019-07-29T15:29:58",194.4,117841]
["2019-07-29T15:59:58",194.4,117841]
["2019-07-29T16:29:58",194.5,117841]
["2019-07-29T16:59:58",194.7,117841]
["2019-07-29T17:29:58",195.1,117841]
["2019-07-29T17:59:58",195.1,117841]
["2019-07-29T18:29:58",195.3,117841]
["2019-07-29T18:59:58",195.5,117841]
["2019-07-29T19:29:58",195.7,117841]
["2019-07-29T19:59:58",195.9,117841]
["2019-07-29T20:29:57",195.8,117841]
["2019-07-29T20:59:57",196.4,117841]
["2019-07-29T21:29:57",196.3,117841]
["2019-07-29T21:59:57",196.3,117841]
["2019-07-29T22:29:58",196.3,117841]
["2019-07-29T22:59:58",196.7,117841]
["2019-07-29T23:29:58",195.5,117841]
["2019-07-29T23:59:58",196.7,117841]
["2019-07-30T00:29:58",197,117841]
["2019-07-30T00:59:58",196.9,117841]
["2019-07-30T01:30:50",197.3,117841]
["2019-07-30T02:00:50",197.4,117841]
["2019-07-30T02:30:50",197.1,117841]
["2019-07-30T03:00:27",197.4,117841]
["2019-07-30T03:18:27",196.7,117841]
["2019-07-30T03:30:26",197.5,117841]
["2019-07-30T03:38:27",197,117841]
["2019-07-30T04:00:47",196.9,117841]
["2019-07-30T04:18:27",197.3,117841]
["2019-07-30T04:30:47",197.4,117841]
["2019-07-30T04:38:27",197.4,117841]
["2019-07-30T04:59:57",197.1,117841]
["2019-07-30T05:18:27",197.4,117841]
["2019-07-30T05:29:57",197.6,117841]
["2019-07-30T05:38:27",197.5,117841]
["2019-07-30T05:59:57",194.2,117841]
["2019-07-30T06:18:27",197.4,117841]
["2019-07-30T06:29:57",197.5,117841]
["2019-07-30T06:38:27",197.6,117841]
["2019-07-30T06:59:57",197.4,117841]
["2019-07-30T07:29:57",197.7,117841]
["2019-07-30T07:59:57",197.6,117841]
["2019-07-30T08:29:57",197.6,117841]
["2019-07-30T08:59:57",197.3,117841]
["2019-07-30T09:29:57",197.5,117841]
["2019-07-30T09:59:57",197,117841]
["2019-07-30T10:29:57",197.2,117841]
["2019-07-30T11:00:18",197.3,117841]
["2019-07-30T11:30:18",194.5,117841]
["2019-07-30T12:00:18",197,117841]
["2019-07-30T12:59:58",197.3,117841]
["2019-07-30T13:29:57",197.2,117841]
["2019-07-30T13:59:57",196.9,117841]
["2019-07-30T14:29:57",196.9,117841]
["2019-07-30T15:00:07",197,117841]
["2019-07-30T15:30:07",196.8,117841]
["2019-07-30T16:00:26",196.7,117841]
["2019-07-30T16:30:26",196.6,117841]
["2019-07-30T17:00:36",196.5,117841]
["2019-07-30T17:30:36",196.4,117841]
["2019-07-30T18:00:36",196.4,117841]
["2019-07-30T18:30:36",196.5,117841]
["2019-07-30T19:00:36",196.4,117841]
["2019-07-30T19:30:36",196.2,117841]
["2019-07-30T20:00:36",196.1,117841]
["2019-07-30T20:30:36",196.4,117841]
["2019-07-30T21:30:36",192.4,117841]
["2019-07-30T22:00:36",195.5,117841]
["2019-07-30T22:30:36",196.9,117841]
["2019-07-30T22:59:59",195.9,117841]
["2019-07-30T23:29:59",195.4,117841]
["2019-07-30T23:59:59",195.7,117841]
["2019-07-31T01:00:37",195.8,117841]
["2019-07-31T01:30:37",195.6,117841]
["2019-07-31T02:00:27",195.6,117841]
["2019-07-31T02:30:49",195.6,117841]
["2019-07-31T03:00:19",195.6,117841]
["2019-07-31T03:30:19",195.5,117841]
["2019-07-31T04:00:19",195.5,117841]
["2019-07-31T04:30:19",195.6,117841]
["2019-07-31T05:00:19",195.4,117841]
["2019-07-31T05:30:19",195.4,117841]
["2019-07-31T06:00:19",195.3,117841]
["2019-07-31T06:30:19",195.3,117841]
["2019-07-31T07:00:19",195.3,117841]
["2019-07-31T07:30:19",195.5,117841]
["2019-07-31T08:00:19",195.4,117841]
["2019-07-31T09:30:35",195.5,117841]
["2019-07-31T10:00:35",195.2,117841]
["2019-07-31T10:30:35",195.4,117841]
["2019-07-31T11:00:35",195,117841]
["2019-07-31T11:30:37",195.6,117841]
["2019-07-31T12:00:37",195,117841]
["2019-07-31T12:30:37",195.1,117841]
["2019-07-31T12:59:56",195.5,117841]
["2019-07-31T13:30:39",195.4,117841]
["2019-07-31T14:00:39",195.3,117841]
["2019-07-31T14:30:28",194.4,117841]
["2019-07-31T15:00:05",195.3,117841]
["2019-07-31T15:30:36",195.9,117841]
["2019-07-31T16:00:36",194.6,117841]
["2019-07-31T16:30:36",195.9,117841]
["2019-07-31T17:00:36",195,117841]
["2019-07-31T17:30:36",194.8,117841]
["2019-07-31T18:00:36",193.6,117841]
["2019-07-31T18:30:36",194.8,117841]
["2019-07-31T19:00:36",194.8,117841]
["2019-07-31T19:30:36",194.8,117841]
["2019-07-31T20:00:36",194.9,117841]
["2019-07-31T20:30:36",194.8,117841]
["2019-07-31T21:00:36",195,117841]
["2019-07-31T21:29:59",194.5,117841]
["2019-07-31T22:00:36",194.7,117841]
["2019-07-31T22:30:36",194.7,117841]
["2019-07-31T23:00:16",194.6,117841]
["2019-07-31T23:30:16",194.6,117841]
["2019-08-01T00:00:39",194.5,117841]
["2019-08-01T00:30:15",194.5,117841]
["2019-08-01T01:00:15",194.4,117841]
["2019-08-01T01:30:28",194.6,117841]
["2019-08-01T02:00:28",194.7,117841]
["2019-08-01T02:30:28",194.5,117841]
["2019-08-01T03:00:38",194.4,117841]
["2019-08-01T03:30:38",194.7,117841]
["2019-08-01T04:30:38",194.1,117841]
["2019-08-01T05:00:38",194.3,117841]
["2019-08-01T05:30:38",194.2,117841]
["2019-08-01T06:00:38",193.8,117841]
["2019-08-01T06:30:38",193.7,117841]
["2019-08-01T07:00:38",194,117841]
["2019-08-01T07:30:38",193.7,117841]
["2019-08-01T08:00:38",193.9,117841]
["2019-08-01T08:30:38",193.6,117841]
["2019-08-01T09:00:35",193.7,117841]
["2019-08-01T09:30:35",193.8,117841]
["2019-08-01T10:00:35",193.7,117841]
["2019-08-01T10:30:35",193.6,117841]
["2019-08-01T11:00:35",193.3,117841]
["2019-08-01T11:29:58",193.2,117841]
["2019-08-01T11:59:58",193.4,117841]
["2019-08-01T12:29:58",193.4,117841]
["2019-08-01T13:00:18",193,117841]
["2019-08-01T13:30:18",193.3,117841]
["2019-08-01T14:00:17",193.1,117841]
["2019-08-01T14:30:17",192.6,117841]
["2019-08-01T15:00:17",192.5,117841]
["2019-08-01T16:00:17",188.5,117841]
["2019-08-01T16:30:17",192.4,117841]
["2019-08-01T17:00:17",191.7,117841]
["2019-08-01T17:30:17",192.2,117841]
["2019-08-01T19:00:17",191.8,117841]
["2019-08-01T19:30:17",191.7,117841]
["2019-08-01T20:00:18",192.8,117841]
["2019-08-01T20:30:18",191.7,117841]
["2019-08-01T21:00:18",191.6,117841]
["2019-08-01T21:29:57",190.9,117841]
["2019-08-01T22:00:38",191.6,117841]
["2019-08-01T22:30:17",191.6,117841]
["2019-08-01T23:00:17",191.3,117841]
["2019-08-01T23:30:17",191.4,117841]
["2019-08-01T23:59:58",191.5,117841]
["2019-08-02T00:29:58",191.6,117841]
["2019-08-02T00:59:58",191.4,117841]
["2019-08-02T01:30:19",191.5,117841]
["2019-08-02T01:59:59",191.4,117841]
["2019-08-02T02:29:59",191.1,117841]
["2019-08-02T09:59:55",190,117841]
["2019-08-02T10:30:38",190.1,117841]
["2019-08-02T11:30:38",190.9,117841]
["2019-08-02T12:00:38",190.1,117841]
["2019-08-02T12:30:25",189.8,117841]
["2019-08-02T13:00:25",189.9,117841]
["2019-08-02T13:30:25",189.9,117841]
["2019-08-02T14:30:29",189.6,117841]
["2019-08-02T15:00:29",189.6,117841]
["2019-08-02T15:30:37",189.2,117841]
["2019-08-02T16:00:37",189.6,117841]
["2019-08-02T16:30:37",189.4,117841]
["2019-08-02T17:00:37",188.8,117841]
["2019-08-02T17:30:37",189,117841]
["2019-08-02T18:00:37",188.9,117841]
["2019-08-02T18:30:37",188.9,117841]
["2019-08-02T19:00:37",188.8,117841]
["2019-08-02T19:30:37",188.9,117841]
["2019-08-02T20:00:37",188.3,117841]
["2019-08-02T20:30:37",188.4,117841]
["2019-08-02T21:00:37",187.8,117841]
["2019-08-02T21:30:18",181.9,117841]
["2019-08-02T22:00:37",186.1,117841]
["2019-08-02T22:30:37",188.2,117841]
["2019-08-02T23:00:37",188,117841]
["2019-08-02T23:30:36",188,117841]
["2019-08-03T00:30:36",188.1,117841]
["2019-08-03T00:59:56",188,117841]
["2019-08-03T01:30:37",187.6,117841]
["2019-08-03T02:00:37",187.7,117841]
["2019-08-03T02:30:16",187.5,117841]
["2019-08-03T03:00:16",187.4,117841]
["2019-08-03T04:00:16",187.4,117841]
["2019-08-03T04:30:16",187.1,117841]
["2019-08-03T05:00:16",187,117841]
["2019-08-03T05:30:16",186.8,117841]
["2019-08-03T06:00:16",186.7,117841]
["2019-08-03T06:22:37",186.7,117841]
["2019-08-03T06:30:16",186.7,117841]
["2019-08-03T06:52:37",186.5,117841]
["2019-08-03T07:00:16",186.5,117841]
["2019-08-03T07:22:37",186.4,117841]
["2019-08-03T07:30:16",186.6,117841]
["2019-08-03T07:52:37",186.3,117841]
["2019-08-03T08:22:37",186.1,117841]
["2019-08-03T08:52:37",186.1,117841]
["2019-08-03T09:00:39",186.1,117841]
["2019-08-03T09:22:37",185.8,117841]
["2019-08-03T09:52:37",185.6,117841]
["2019-08-03T10:22:37",185.7,117841]
["2019-08-03T10:52:37",185.5,117841]
["2019-08-03T11:00:39",185.5,117841]
["2019-08-03T11:22:37",186,117841]
["2019-08-03T11:59:57",185,117841]
["2019-08-03T13:29:58",184.6,117841]
["2019-08-03T14:00:35",182.1,117841]
["2019-08-03T14:30:48",184.5,117841]
["2019-08-03T15:30:08",181.3,117841]
["2019-08-03T16:00:08",184.3,117841]
["2019-08-03T16:30:08",184.9,117841]
["2019-08-03T17:00:18",184,117841]
["2019-08-03T17:30:18",184,117841]
["2019-08-03T18:00:18",183.8,117841]
["2019-08-03T18:30:18",183.7,117841]
["2019-08-03T19:00:18",183.7,117841]
["2019-08-03T19:30:18",183.6,117841]
["2019-08-03T20:00:18",183.2,117841]
["2019-08-03T20:30:18",183,117841]
["2019-08-03T21:00:18",182.9,117841]
["2019-08-03T21:30:18",182.8,117841]
["2019-08-03T22:00:18",182.6,117841]
["2019-08-03T22:30:18",182.7,117841]
["2019-08-03T23:00:35",182.5,117841]
["2019-08-03T23:30:37",182.1,117841]
["2019-08-04T00:00:37",182.1,117841]
["2019-08-04T00:30:37",182.1,117841]
["2019-08-04T01:00:17",182.4,117841]
["2019-08-04T01:30:17",182.7,117841]
["2019-08-04T02:00:44",182.7,117841]
["2019-08-04T03:29:58",182,117841]
["2019-08-04T03:59:58",182.1,117841]
["2019-08-04T04:29:58",182.1,117841]
["2019-08-04T04:59:58",181.8,117841]
["2019-08-04T05:29:58",181.9,117841]
["2019-08-04T05:59:58",180.3,117841]
["2019-08-04T06:29:58",181.7,117841]
["2019-08-04T06:59:58",182.2,117841]
["2019-08-04T07:29:58",179.9,117841]
["2019-08-04T07:59:58",181.3,117841]
["2019-08-04T08:59:59",181.8,117841]
["2019-08-04T09:29:59",181.2,117841]
["2019-08-04T10:00:19",181.1,117841]
["2019-08-04T10:30:19",180.9,117841]
["2019-08-04T11:30:19",180.7,117841]
["2019-08-04T11:59:55",180.6,117841]
["2019-08-04T12:29:55",180.4,117841]
["2019-08-04T12:59:55",179.2,117841]
["2019-08-04T13:59:59",180.2,117841]
["2019-08-04T14:29:59",179.9,117841]
["2019-08-04T15:02:35",181.4,117841]
["2019-08-04T16:02:35",179.5,117841]
["2019-08-04T16:32:35",179.3,117841]
["2019-08-04T17:02:35",179.3,117841]
["2019-08-04T17:32:35",179.8,117841]
["2019-08-04T18:02:35",179,117841]
["2019-08-04T18:32:35",178.9,117841]
["2019-08-04T19:02:35",178.5,117841]
["2019-08-04T19:29:59",178.5,117841]
["2019-08-04T19:59:59",178.8,117841]
["2019-08-04T20:29:59",179.1,117841]
["2019-08-04T20:59:57",179.6,117841]
["2019-08-04T21:29:57",178.2,117841]
["2019-08-04T21:59:57",177.3,117841]
["2019-08-04T22:29:56",179.6,117841]
["2019-08-04T22:59:56",180.1,117841]
["2019-08-04T23:29:56",179.8,117841]
["2019-08-04T23:59:56",179.6,117841]
["2019-08-05T00:29:56",179.7,117841]
["2019-08-05T01:00:04",179.6,117841]
["2019-08-05T01:43:17",181.3,117841]
["2019-08-05T02:00:16",179.4,117841]
["2019-08-05T02:30:16",180,117841]
["2019-08-05T03:00:16",180.9,117841]
["2019-08-05T03:30:16",181.4,117841]
["2019-08-05T04:00:16",181.2,117841]
["2019-08-05T04:30:16",181.3,117841]
["2019-08-05T05:00:16",181.5,117841]
["2019-08-05T05:30:16",181.7,117841]
["2019-08-05T06:00:16",181.9,117841]
["2019-08-05T06:30:16",182.1,117841]
["2019-08-05T07:00:16",182.2,117841]
["2019-08-05T07:30:16",182.6,117841]
["2019-08-05T07:59:56",182.8,117841]
["2019-08-05T08:29:56",183,117841]
["2019-08-05T09:30:16",183.6,117841]
["2019-08-05T09:59:54",183.9,117841]
["2019-08-05T10:29:54",184.1,117841]
["2019-08-05T11:00:35",184.3,117841]
["2019-08-05T11:30:35",184.8,117841]
["2019-08-05T12:00:35",185.2,117841]
["2019-08-05T12:30:35",185.1,117841]
["2019-08-05T12:59:54",185.6,117841]
["2019-08-05T13:30:45",185.7,117841]
["2019-08-05T14:00:45",185.6,117841]
["2019-08-05T14:30:45",186,117841]
["2019-08-05T14:59:57",186.3,117841]
["2019-08-05T15:29:57",186.2,117841]
["2019-08-05T15:59:57",186.6,117841]
["2019-08-05T16:29:57",187.4,117841]
["2019-08-05T16:59:57",186.9,117841]
["2019-08-05T17:29:57",187.1,117841]
["2019-08-05T17:59:57",187.5,117841]
["2019-08-05T18:29:57",187.9,117841]
["2019-08-05T18:59:57",187.6,117841]
["2019-08-05T19:29:57",187.3,117841]
["2019-08-05T19:59:57",187.9,117841]
["2019-08-05T20:29:57",187.8,117841]
["2019-08-05T20:59:58",187.9,117841]
["2019-08-05T23:00:39",188.2,117841]
["2019-08-05T23:30:39",188.7,117841]
["2019-08-06T00:00:39",188.9,117841]
["2019-08-06T00:30:14",189.4,117841]
["2019-08-06T01:00:14",189.7,117841]
["2019-08-06T01:30:28",190.4,117841]
["2019-08-06T02:00:25",190.4,117841]
["2019-08-06T02:30:25",190.6,117841]
["2019-08-06T03:00:35",190.6,117841]
["2019-08-06T03:30:35",191.1,117841]
["2019-08-06T04:00:35",191.3,117841]
["2019-08-06T04:30:35",191.4,117841]
["2019-08-06T05:00:35",191.7,117841]
["2019-08-06T05:30:35",191.9,117841]
["2019-08-06T06:00:35",192.2,117841]
["2019-08-06T06:30:35",192.8,117841]
["2019-08-06T07:00:35",192.7,117841]
["2019-08-06T07:30:35",193,117841]
["2019-08-06T08:00:35",192.7,117841]
["2019-08-06T09:00:38",194.1,117841]
["2019-08-06T09:30:38",194.3,117841]
["2019-08-06T10:00:38",197.5,117841]
["2019-08-06T10:30:17",194.2,117841]
["2019-08-06T11:00:17",194.7,117841]
["2019-08-06T11:30:17",195.1,117841]
["2019-08-06T12:00:17",195.2,117841]
["2019-08-06T12:30:37",195.4,117841]
["2019-08-06T13:00:16",194.7,117841]
["2019-08-06T13:30:14",195.1,117841]
["2019-08-06T14:00:05",195.7,117841]
["2019-08-06T14:30:05",195.4,117841]
["2019-08-06T15:00:25",195.6,117841]
["2019-08-06T15:30:39",195.4,117841]
["2019-08-06T16:00:39",195.4,117841]
["2019-08-06T16:30:39",195.6,117841]
["2019-08-06T17:00:39",195.5,117841]
["2019-08-06T17:30:39",194.9,117841]
["2019-08-06T18:00:39",192.3,117841]
["2019-08-06T18:30:39",192.8,117841]
["2019-08-06T19:00:39",192.7,117841]
["2019-08-06T20:30:39",193.7,117841]
["2019-08-06T21:00:39",194.5,117841]
["2019-08-06T21:30:36",194.3,117841]
["2019-08-06T22:00:36",193.9,117841]
["2019-08-06T22:30:36",194.1,117841]
["2019-08-06T22:59:58",194,117841]
["2019-08-06T23:29:58",193.6,117841]
["2019-08-06T23:59:58",193.5,117841]
["2019-08-07T00:29:54",193.4,117841]
["2019-08-07T00:59:54",193,117841]
["2019-08-07T01:30:15",193,117841]
["2019-08-07T02:00:28",192.8,117841]
["2019-08-07T02:30:28",192.6,117841]
["2019-08-07T03:00:28",192.2,117841]
["2019-08-07T03:30:15",192.1,117841]
["2019-08-07T04:00:15",192,117841]
["2019-08-07T04:30:15",191.9,117841]
["2019-08-07T05:00:15",191.5,117841]
["2019-08-07T05:30:15",191.7,117841]
["2019-08-07T06:00:15",191.2,117841]
["2019-08-07T06:30:15",191.4,117841]
["2019-08-07T07:00:15",191.3,117841]
["2019-08-07T07:30:15",191,117841]
["2019-08-07T08:00:15",190.9,117841]
["2019-08-07T08:30:15",190.9,117841]
["2019-08-07T09:14:44",191,117841]
["2019-08-07T09:20:44",190.9,117841]
["2019-08-07T09:30:36",190.9,117841]
["2019-08-07T09:44:44",190.9,117841]
["2019-08-07T09:54:04",190.3,117841]
["2019-08-07T10:14:44",190.1,117841]
["2019-08-07T10:30:36",190.3,117841]
["2019-08-07T11:00:36",190.6,117841]
["2019-08-07T11:30:35",190.4,117841]
["2019-08-07T12:00:35",190,117841]
["2019-08-07T12:30:35",190.1,117841]
["2019-08-07T13:00:35",190,117841]
["2019-08-07T13:29:55",190.1,117841]
["2019-08-07T14:00:18",189.7,117841]
["2019-08-07T14:30:06",190,117841]
["2019-08-07T15:00:06",189.6,117841]
["2019-08-07T15:30:06",189.3,117841]
["2019-08-07T15:59:59",189.4,117841]
["2019-08-07T16:29:59",189.3,117841]
["2019-08-07T16:59:59",189.3,117841]
["2019-08-07T17:29:59",189,117841]
["2019-08-07T18:29:59",189.1,117841]
["2019-08-07T19:29:59",188.6,117841]
["2019-08-07T19:59:59",188.3,117841]
["2019-08-07T20:59:59",188.6,117841]
["2019-08-07T21:29:59",188.4,117841]
["2019-08-07T22:00:19",187.9,117841]
["2019-08-07T22:30:15",187.1,117841]
["2019-08-07T23:00:15",188.9,117841]
["2019-08-07T23:30:15",187.9,117841]
["2019-08-08T00:00:15",187.8,117841]
["2019-08-08T00:30:37",187.9,117841]
["2019-08-08T01:00:34",187.7,117841]
["2019-08-08T01:30:34",187.6,117841]
["2019-08-08T02:00:34",187.6,117841]
["2019-08-08T02:30:38",187.4,117841]
["2019-08-08T03:00:38",187.3,117841]
["2019-08-08T03:30:38",187.1,117841]
["2019-08-08T04:30:38",186.9,117841]
["2019-08-08T05:00:38",186.8,117841]
["2019-08-08T06:30:38",186.5,117841]
["2019-08-08T07:00:38",185.6,117841]
["2019-08-08T07:30:38",186.4,117841]
["2019-08-08T08:00:38",186.3,117841]
["2019-08-08T08:30:38",185.9,117841]
["2019-08-08T09:00:38",185.7,117841]
["2019-08-08T09:30:15",185.5,117841]
["2019-08-08T10:00:15",185.6,117841]
["2019-08-08T10:30:15",185.3,117841]
["2019-08-08T11:00:15",185,117841]
["2019-08-08T11:30:15",184.8,117841]
["2019-08-08T12:00:15",184.7,117841]
["2019-08-08T12:30:15",184.5,117841]
["2019-08-08T13:00:15",183.5,117841]
["2019-08-08T13:30:15",183.8,117841]
["2019-08-08T14:00:15",184.3,117841]
["2019-08-08T14:30:14",184.1,117841]
["2019-08-08T15:00:14",182.8,117841]
["2019-08-08T15:30:14",183.9,117841]
["2019-08-08T16:00:14",183,117841]
["2019-08-08T16:30:14",183.5,117841]
["2019-08-08T17:00:14",183,117841]
["2019-08-08T17:30:14",182.6,117841]
["2019-08-08T18:30:14",182,117841]
["2019-08-08T19:00:14",182.1,117841]
["2019-08-08T19:30:14",182.7,117841]
["2019-08-08T20:00:14",182.3,117841]
["2019-08-08T20:30:18",182.9,117841]
["2019-08-08T21:00:18",182.9,117841]
["2019-08-08T21:30:18",183,117841]
["2019-08-08T22:00:16",182.3,117841]
["2019-08-08T22:30:16",182.3,117841]
["2019-08-08T23:00:16",182.2,117841]
["2019-08-08T23:30:16",181.9,117841]
["2019-08-09T00:00:16",181.8,117841]
["2019-08-09T00:30:34",181.7,117841]
["2019-08-09T00:59:54",181.3,117841]
["2019-08-09T01:30:16",181.1,117841]
["2019-08-09T02:00:46",181,117841]
["2019-08-09T03:29:55",180.6,117841]
["2019-08-09T03:59:55",180.2,117841]
["2019-08-09T04:29:55",180.2,117841]
["2019-08-09T04:59:55",180.3,117841]
["2019-08-09T05:29:55",180.1,117841]
["2019-08-09T05:59:55",179.8,117841]
["2019-08-09T06:29:55",179.8,117841]
["2019-08-09T06:59:55",179.6,117841]
["2019-08-09T07:29:55",179.5,117841]
["2019-08-09T07:59:55",179.3,117841]
["2019-08-09T08:29:55",179,117841]
["2019-08-09T09:00:18",179,117841]
["2019-08-09T09:30:18",179.1,117841]
["2019-08-09T10:00:18",178.8,117841]
["2019-08-09T10:30:35",177,117841]
["2019-08-09T11:00:35",178.4,117841]
["2019-08-09T11:30:35",178.5,117841]
["2019-08-09T12:00:35",178.4,117841]
["2019-08-09T12:30:35",178.1,117841]
["2019-08-09T12:59:58",178,117841]
["2019-08-09T13:29:58",177.7,117841]
["2019-08-09T14:00:28",177.6,117841]
["2019-08-09T14:30:28",177.4,117841]
["2019-08-09T15:00:28",177.2,117841]
["2019-08-09T15:30:28",176.9,117841]
["2019-08-09T16:00:38",176.9,117841]
["2019-08-09T16:30:38",176.9,117841]
["2019-08-09T17:00:38",176.4,117841]
["2019-08-09T18:00:38",176.3,117841]
["2019-08-09T18:30:38",175.5,117841]
["2019-08-09T19:00:38",175.9,117841]
["2019-08-09T19:30:38",176.1,117841]
["2019-08-09T20:00:38",175.8,117841]
["2019-08-09T21:30:38",175.7,117841]
["2019-08-09T23:00:38",175.4,117841]
["2019-08-09T23:29:56",175.3,117841]
["2019-08-10T00:00:17",175.4,117841]
["2019-08-10T00:30:14",175.3,117841]
["2019-08-10T01:00:14",175.3,117841]
["2019-08-10T01:29:55",175.1,117841]
["2019-08-10T02:00:15",174.8,117841]
["2019-08-10T02:30:04",175,117841]
["2019-08-10T03:00:44",174.7,117841]
["2019-08-10T03:30:44",174.5,117841]
["2019-08-10T03:59:55",174.8,117841]
["2019-08-10T04:29:55",174.7,117841]
["2019-08-10T04:59:55",177.8,117841]
["2019-08-10T05:59:55",174.6,117841]
["2019-08-10T06:29:55",174.3,117841]
["2019-08-10T06:59:55",174.4,117841]
["2019-08-10T07:29:55",174.2,117841]
["2019-08-10T08:29:55",174.2,117841]
["2019-08-10T08:59:55",174,117841]
["2019-08-10T09:29:55",173.9,117841]
["2019-08-10T09:59:57",174,117841]
["2019-08-10T10:29:57",173.6,117841]
["2019-08-10T10:59:53",170.8,117841]
["2019-08-10T11:29:53",173.6,117841]
["2019-08-10T11:59:53",173.7,117841]
["2019-08-10T12:30:34",173.5,117841]
["2019-08-10T12:59:55",173.5,117841]
["2019-08-10T13:30:34",173.7,117841]
["2019-08-10T13:59:56",173.4,117841]
["2019-08-10T14:30:43",173.3,117841]
["2019-08-10T14:59:56",173.6,117841]
["2019-08-10T15:29:56",173.2,117841]
["2019-08-10T15:59:56",173.3,117841]
["2019-08-10T16:29:56",173.3,117841]
["2019-08-10T16:59:56",173.3,117841]
["2019-08-10T17:29:56",173.1,117841]
["2019-08-10T17:59:56",173,117841]
["2019-08-10T18:29:56",173,117841]
["2019-08-10T18:59:56",173.3,117841]
["2019-08-10T19:29:56",173.1,117841]
["2019-08-10T19:59:56",172.4,117841]
["2019-08-10T20:29:56",173,117841]
["2019-08-10T23:30:38",173,117841]
["2019-08-11T00:00:17",172.6,117841]
["2019-08-11T00:30:17",173.1,117841]
["2019-08-11T01:00:35",173.4,117841]
["2019-08-11T01:30:15",173.5,117841]
["2019-08-11T02:00:15",173.4,117841]
["2019-08-11T02:29:55",173.4,117841]
["2019-08-11T02:59:55",173.6,117841]
["2019-08-11T03:29:55",173.5,117841]
["2019-08-11T03:59:55",173.7,117841]
["2019-08-11T04:59:55",173.7,117841]
["2019-08-11T05:29:55",173.7,117841]
["2019-08-11T05:59:55",173.7,117841]
["2019-08-11T06:29:55",173.8,117841]
["2019-08-11T07:29:55",173.9,117841]
["2019-08-11T07:59:55",174.1,117841]
["2019-08-11T08:29:57",173.2,117841]
["2019-08-11T08:59:57",173.9,117841]
["2019-08-11T09:29:54",174.3,117841]
["2019-08-11T09:59:54",174.5,117841]
["2019-08-11T10:30:16",174.7,117841]
["2019-08-11T11:00:16",174.4,117841]
["2019-08-11T11:30:16",174.8,117841]
["2019-08-11T12:00:16",175,117841]
["2019-08-11T12:30:17",174.6,117841]
["2019-08-11T13:00:17",174.2,117841]
["2019-08-11T13:30:17",174.7,117841]
["2019-08-11T14:00:28",174.7,117841]
["2019-08-11T14:30:28",174.9,117841]
["2019-08-11T15:00:28",175,117841]
["2019-08-11T16:00:37",175.1,117841]
["2019-08-11T16:30:37",174.6,117841]
["2019-08-11T17:00:37",175,117841]
["2019-08-11T17:30:37",175.3,117841]
["2019-08-11T18:00:37",175.1,117841]
["2019-08-11T18:30:37",175.5,117841]
["2019-08-11T19:00:37",175.5,117841]
["2019-08-11T19:30:37",175.7,117841]
["2019-08-11T20:00:37",175.9,117841]
["2019-08-11T20:30:37",176.5,117841]
["2019-08-11T21:29:55",176.5,117841]
["2019-08-11T21:59:55",176.6,117841]
["2019-08-11T22:59:57",177,117841]
["2019-08-11T23:29:57",177.2,117841]
["2019-08-11T23:59:57",177.1,117841]
["2019-08-12T00:29:55",177.3,117841]
["2019-08-12T00:59:55",177.6,117841]
["2019-08-12T01:30:14",177.9,117841]
["2019-08-12T02:00:07",178,117841]
["2019-08-12T02:30:17",178.3,117841]
["2019-08-12T03:00:17",178.5,117841]
["2019-08-12T03:30:17",178.7,117841]
["2019-08-12T04:00:17",178.8,117841]
["2019-08-12T04:30:17",179,117841]
["2019-08-12T05:00:17",179.3,117841]
["2019-08-12T05:30:17",179.5,117841]
["2019-08-12T06:00:17",179.7,117841]
["2019-08-12T06:30:17",179.5,117841]
["2019-08-12T07:00:17",180,117841]
["2019-08-12T07:30:17",180.2,117841]
["2019-08-12T08:00:17",180.5,117841]
["2019-08-12T08:30:38",180.6,117841]
["2019-08-12T09:00:15",180.9,117841]
["2019-08-12T09:30:15",181.1,117841]
["2019-08-12T09:59:53",181.3,117841]
["2019-08-12T10:59:53",182.1,117841]
["2019-08-12T11:29:57",182,117841]
["2019-08-12T12:00:18",182.3,117841]
["2019-08-12T12:29:53",182.3,117841]
["2019-08-12T13:29:53",182.9,117841]
["2019-08-12T14:00:17",183,117841]
["2019-08-12T14:30:45",182.4,117841]
["2019-08-12T15:00:45",182.8,117841]
["2019-08-12T15:29:54",183.6,117841]
["2019-08-12T16:29:54",183.4,117841]
["2019-08-12T17:29:54",183.9,117841]
["2019-08-12T17:59:54",184.1,117841]
["2019-08-12T18:29:54",185.2,117841]
["2019-08-12T18:59:54",184.7,117841]
["2019-08-12T19:29:54",184.6,117841]
["2019-08-12T19:59:54",184.7,117841]
["2019-08-12T20:29:54",185.7,117841]
["2019-08-12T20:59:54",185.1,117841]
["2019-08-12T21:30:37",186.7,117841]
["2019-08-12T22:00:37",186.1,117841]
["2019-08-12T22:30:35",186.3,117841]
["2019-08-12T23:00:35",186.1,117841]
["2019-08-12T23:30:36",186.5,117841]
["2019-08-13T00:00:36",186.6,117841]
["2019-08-13T00:30:36",186.5,117841]
["2019-08-13T00:59:57",186.6,117841]
["2019-08-13T01:30:33",186.8,117841]
["2019-08-13T04:00:36",187.1,117841]
["2019-08-13T05:00:36",187.2,117841]
["2019-08-13T06:00:36",187.2,117841]
["2019-08-13T06:30:36",187.5,117841]
["2019-08-13T07:00:36",187.5,117841]
["2019-08-13T07:30:36",188.1,117841]
["2019-08-13T08:00:36",187.5,117841]
["2019-08-13T09:30:36",187.9,117841]
["2019-08-13T10:00:34",187.7,117841]
["2019-08-13T10:30:34",187.6,117841]
["2019-08-13T11:00:17",187.3,117841]
["2019-08-13T11:30:17",187.5,117841]
["2019-08-13T12:00:37",188,117841]
["2019-08-13T12:30:37",187.4,117841]
["2019-08-13T13:00:37",187.6,117841]
["2019-08-13T13:29:55",187.7,117841]
["2019-08-13T14:00:08",187.9,117841]
["2019-08-13T14:30:08",187.3,117841]
["2019-08-13T15:00:04",187.7,117841]
["2019-08-13T15:30:04",188,117841]
["2019-08-13T16:00:08",187.2,117841]
["2019-08-13T16:30:08",187.8,117841]
["2019-08-13T17:00:05",187.7,117841]
["2019-08-13T17:30:05",187.5,117841]
["2019-08-13T18:00:05",187.4,117841]
["2019-08-13T18:30:17",187.3,117841]
["2019-08-13T19:00:17",187.5,117841]
["2019-08-13T19:30:17",187.2,117841]
["2019-08-13T20:00:17",187,117841]
["2019-08-13T20:30:17",187.5,117841]
["2019-08-13T21:00:17",186.9,117841]
["2019-08-13T21:30:17",186.9,117841]
["2019-08-13T22:00:17",187.7,117841]
["2019-08-13T22:30:17",187.3,117841]
["2019-08-13T23:00:17",187.2,117841]
["2019-08-13T23:30:17",187.2,117841]
["2019-08-14T00:00:17",187.3,117841]
["2019-08-14T00:29:57",187.2,117841]
["2019-08-14T01:00:16",187.1,117841]
["2019-08-14T04:30:16",186.8,117841]
["2019-08-14T05:00:16",187,117841]
["2019-08-14T05:30:16",186.8,117841]
["2019-08-14T06:00:16",186.7,117841]
["2019-08-14T06:30:16",186.7,117841]
["2019-08-14T07:00:16",186.8,117841]
["2019-08-14T07:30:16",186.7,117841]
["2019-08-14T08:00:16",186.7,117841]
["2019-08-14T08:30:16",186.8,117841]
["2019-08-14T09:00:16",186.8,117841]
["2019-08-14T09:30:17",186.7,117841]
["2019-08-14T10:00:17",186.9,117841]
["2019-08-14T10:30:15",186.7,117841]
["2019-08-14T11:00:15",187,117841]
["2019-08-14T11:29:56",187,117841]
["2019-08-14T11:59:56",186.8,117841]
["2019-08-14T12:30:36",186.9,117841]
["2019-08-14T13:00:36",187,117841]
["2019-08-14T13:29:58",187,117841]
["2019-08-14T14:00:06",187.2,117841]
["2019-08-14T14:30:06",187.5,117841]
["2019-08-14T14:59:56",187.5,117841]
["2019-08-14T15:29:56",187.4,117841]
["2019-08-14T15:59:56",187.4,117841]
["2019-08-14T16:29:56",187.5,117841]
["2019-08-14T16:59:56",187.7,117841]
["2019-08-14T17:29:56",187.6,117841]
["2019-08-14T17:59:56",188.2,117841]
["2019-08-14T18:29:56",187.1,117841]
["2019-08-14T18:59:56",188.2,117841]
["2019-08-14T19:29:56",188.2,117841]
["2019-08-14T19:59:56",188.1,117841]
["2019-08-14T20:29:56",188.3,117841]
["2019-08-14T21:00:15",189.3,117841]
["2019-08-14T21:30:15",189.1,117841]
["2019-08-14T21:59:57",188.1,117841]
["2019-08-14T22:29:56",188.4,117841]
["2019-08-14T22:59:56",188.5,117841]
["2019-08-14T23:29:56",188.4,117841]
["2019-08-14T23:59:58",189.1,117841]
["2019-08-15T00:29:58",189,117841]
["2019-08-15T00:59:58",189,117841]
["2019-08-15T02:00:46",189.2,117841]
["2019-08-15T02:30:46",189.5,117841]
["2019-08-15T03:00:46",189.7,117841]
["2019-08-15T03:30:37",189.7,117841]
["2019-08-15T04:00:37",189.3,117841]
["2019-08-15T05:00:37",190.3,117841]
["2019-08-15T05:30:37",190.4,117841]
["2019-08-15T06:00:37",190.9,117841]
["2019-08-15T06:30:37",190.9,117841]
["2019-08-15T07:00:37",191.1,117841]
["2019-08-15T07:30:37",191.5,117841]
["2019-08-15T08:00:37",191.5,117841]
["2019-08-15T08:30:37",191.8,117841]
["2019-08-15T09:00:37",191.9,117841]
["2019-08-15T09:29:55",192.1,117841]
["2019-08-15T10:00:34",190.2,117841]
["2019-08-15T10:30:34",192.5,117841]
["2019-08-15T11:00:34",192.5,117841]
["2019-08-15T11:30:34",192.3,117841]
["2019-08-15T12:00:36",192.4,117841]
["2019-08-15T12:30:36",193,117841]
["2019-08-15T13:00:36",193.2,117841]
["2019-08-15T13:30:36",192.9,117841]
["2019-08-15T14:00:06",193,117841]
["2019-08-15T14:30:14",193.3,117841]
["2019-08-15T15:00:14",193.5,117841]
["2019-08-15T15:30:14",193.6,117841]
["2019-08-15T16:00:14",193.6,117841]
["2019-08-15T16:30:14",193.2,117841]
["2019-08-15T17:00:14",193.5,117841]
["2019-08-15T17:30:14",193.5,117841]
["2019-08-15T18:00:14",194.1,117841]
["2019-08-15T18:30:14",192.9,117841]
["2019-08-15T19:00:14",193.6,117841]
["2019-08-15T19:30:14",193.7,117841]
["2019-08-15T20:00:14",195.3,117841]
["2019-08-15T20:50:36",202.8,117841]
["2019-08-15T21:29:55",198.3,117841]
["2019-08-15T22:00:17",194.6,117841]
["2019-08-15T22:29:56",194.7,117841]
["2019-08-15T22:59:56",194.6,117841]
["2019-08-15T23:59:56",195,117841]
["2019-08-16T00:30:17",195,117841]
["2019-08-16T02:00:47",195.1,117841]
["2019-08-16T03:00:47",195.5,117841]
["2019-08-16T03:29:55",195.2,117841]
["2019-08-16T03:59:55",197,117841]
["2019-08-16T04:29:55",195.7,117841]
["2019-08-16T04:59:55",196.1,117841]
["2019-08-16T05:29:55",196,117841]
["2019-08-16T05:59:55",196.3,117841]
["2019-08-16T06:29:55",196.6,117841]
["2019-08-16T06:59:55",196.5,117841]
["2019-08-16T07:29:55",196.7,117841]
["2019-08-16T07:59:55",197,117841]
["2019-08-16T08:29:55",196.9,117841]
["2019-08-16T08:59:55",197.2,117841]
["2019-08-16T09:30:34",197.2,117841]
["2019-08-16T10:00:37",196.8,117841]
["2019-08-16T10:30:37",197.4,117841]
["2019-08-16T11:00:37",197.9,117841]
["2019-08-16T11:30:15",197.7,117841]
["2019-08-16T12:00:15",196.5,117841]
["2019-08-16T12:30:36",198.1,117841]
["2019-08-16T13:00:14",198,117841]
["2019-08-16T13:30:13",197.6,117841]
["2019-08-16T14:00:26",198.3,117841]
["2019-08-16T14:30:25",197.7,117841]
["2019-08-16T14:59:56",197.7,117841]
["2019-08-16T15:29:56",197.8,117841]
["2019-08-16T15:59:56",197.8,117841]
["2019-08-16T16:29:56",196.9,117841]
["2019-08-16T16:59:56",198.2,117841]
["2019-08-16T17:29:56",197.8,117841]
["2019-08-16T17:59:56",197.7,117841]
["2019-08-16T18:29:56",197.8,117841]
["2019-08-16T18:59:56",199.2,117841]
["2019-08-16T19:29:56",199.5,117841]
["2019-08-16T19:59:56",198.1,117841]
["2019-08-16T20:29:56",197.8,117841]
["2019-08-16T20:59:57",197.9,117841]
["2019-08-16T21:29:57",197.9,117841]
["2019-08-16T22:29:57",197.8,117841]
["2019-08-16T23:00:16",197.5,117841]
["2019-08-16T23:30:16",198,117841]
["2019-08-17T00:29:55",197.7,117841]
["2019-08-17T00:59:55",197.7,117841]
["2019-08-17T02:00:04",197.8,117841]
["2019-08-17T02:30:04",197.9,117841]
["2019-08-17T03:00:36",197.7,117841]
["2019-08-17T03:30:36",197.5,117841]
["2019-08-17T04:00:36",197,117841]
["2019-08-17T04:30:36",197.2,117841]
["2019-08-17T05:00:36",197.4,117841]
["2019-08-17T05:30:36",197.2,117841]
["2019-08-17T07:00:36",196.7,117841]
["2019-08-17T08:00:36",196.9,117841]
["2019-08-17T08:30:36",197,117841]
["2019-08-17T08:59:57",196.1,117841]
["2019-08-17T09:29:57",196.8,117841]
["2019-08-17T10:29:57",202.1,117841]
["2019-08-17T11:29:57",197,117841]
["2019-08-17T11:59:57",197.3,117841]
["2019-08-17T12:29:57",196.6,117841]
["2019-08-17T12:59:55",196.9,117841]
["2019-08-17T13:29:55",196.9,117841]
["2019-08-17T14:00:14",196.8,117841]
["2019-08-17T14:30:12",196.7,117841]
["2019-08-17T14:44:34",195.7,117841]
["2019-08-17T15:00:12",196.4,117841]
["2019-08-17T15:14:34",195.5,117841]
["2019-08-17T15:30:12",196.3,117841]
["2019-08-17T15:44:34",194.3,117841]
["2019-08-17T16:00:12",196.3,117841]
["2019-08-17T16:30:12",196.2,117841]
["2019-08-17T17:00:12",196.3,117841]
["2019-08-17T17:14:34",201.5,117841]
["2019-08-17T17:30:12",196.1,117841]
["2019-08-17T17:44:34",195.6,117841]
["2019-08-17T18:00:12",196.8,117841]
["2019-08-17T18:14:34",195.8,117841]
["2019-08-17T18:30:12",196,117841]
["2019-08-17T19:00:12",195.7,117841]
["2019-08-17T19:30:12",195.7,117841]
["2019-08-17T20:00:37",194.2,117841]
["2019-08-17T20:30:37",195.7,117841]
["2019-08-17T21:00:13",195.4,117841]
["2019-08-17T21:30:13",195.1,117841]
["2019-08-17T22:00:34",195.6,117841]
["2019-08-17T22:30:37",195.8,117841]
["2019-08-17T23:00:37",196.6,117841]
["2019-08-17T23:06:36",196.8,117841]
["2019-08-17T23:12:36",196.6,117841]
["2019-08-17T23:18:36",196.8,117841]
["2019-08-17T23:24:36",197,117841]
["2019-08-17T23:30:37",196.6,117841]
["2019-08-17T23:36:36",197.3,117841]
["2019-08-17T23:42:36",196.6,117841]
["2019-08-17T23:48:36",196.9,117841]
["2019-08-17T23:54:36",196.9,117841]
["2019-08-18T00:00:33",196.8,117841]
["2019-08-18T00:30:33",195.2,117841]
["2019-08-18T01:00:33",195,117841]
["2019-08-18T02:00:43",193.5,117841]
["2019-08-18T02:30:43",194.7,117841]
["2019-08-18T03:59:52",194.4,117841]
["2019-08-18T04:29:52",194.2,117841]
["2019-08-18T04:59:52",194.3,117841]
["2019-08-18T05:29:52",194.1,117841]
["2019-08-18T05:59:52",194,117841]
["2019-08-18T06:29:52",193.9,117841]
["2019-08-18T06:59:52",193.8,117841]
["2019-08-18T07:29:52",193.7,117841]
["2019-08-18T07:59:52",193.6,117841]
["2019-08-18T08:29:52",193.5,117841]
["2019-08-18T09:00:34",193.5,117841]
["2019-08-18T09:30:37",193.2,117841]
["2019-08-18T10:00:37",193,117841]
["2019-08-18T10:30:37",192.6,117841]
["2019-08-18T11:00:34",192.8,117841]
["2019-08-18T11:30:34",192.8,117841]
["2019-08-18T12:00:34",192.4,117841]
["2019-08-18T12:30:34",192.6,117841]
["2019-08-18T13:00:34",192.6,117841]
["2019-08-18T13:30:26",192,117841]
["2019-08-18T14:00:34",192,117841]
["2019-08-18T14:30:34",192.1,117841]
["2019-08-18T15:30:34",191.7,117841]
["2019-08-18T16:00:34",188.3,117841]
["2019-08-18T16:30:34",191.9,117841]
["2019-08-18T17:00:34",188.3,117841]
["2019-08-18T19:30:34",190.5,117841]
["2019-08-18T20:00:35",190.1,117841]
["2019-08-18T20:30:35",190.5,117841]
["2019-08-18T21:00:35",190.1,117841]
["2019-08-18T21:30:35",190,117841]
["2019-08-18T21:59:56",191.5,117841]
["2019-08-18T22:29:56",189.4,117841]
["2019-08-18T23:00:13",189.6,117841]
["2019-08-18T23:30:17",189.7,117841]
["2019-08-19T00:00:17",189.9,117841]
["2019-08-19T00:30:36",189.7,117841]
["2019-08-19T01:00:13",188.9,117841]
["2019-08-19T01:30:16",189.3,117841]
["2019-08-19T02:00:04",189.1,117841]
["2019-08-19T02:30:04",188.6,117841]
["2019-08-19T03:00:14",188.7,117841]
["2019-08-19T03:30:14",188.4,117841]
["2019-08-19T04:00:14",188.3,117841]
["2019-08-19T04:30:14",188.1,117841]
["2019-08-19T05:00:14",187.8,117841]
["2019-08-19T05:30:14",187.6,117841]
["2019-08-19T06:00:14",187.5,117841]
["2019-08-19T06:30:14",187.4,117841]
["2019-08-19T07:00:14",187.1,117841]
["2019-08-19T07:30:14",187,117841]
["2019-08-19T08:00:14",186.8,117841]
["2019-08-19T08:30:14",186.7,117841]
["2019-08-19T09:00:15",186.5,117841]
["2019-08-19T09:30:15",186.4,117841]
["2019-08-19T10:00:15",186.3,117841]
["2019-08-19T10:29:53",186.3,117841]
["2019-08-19T10:59:53",185.9,117841]
["2019-08-19T11:29:53",185.6,117841]
["2019-08-19T11:59:53",185.6,117841]
["2019-08-19T12:30:13",185.4,117841]
["2019-08-19T13:00:37",185.2,117841]
["2019-08-19T13:30:13",184.8,117841]
["2019-08-19T14:00:13",185,117841]
["2019-08-19T14:30:04",184.9,117841]
["2019-08-19T14:46:13",184.9,117841]
["2019-08-19T15:00:04",184.9,117841]
["2019-08-19T15:16:13",184.9,117841]
["2019-08-19T15:30:15",184.7,117841]
["2019-08-19T15:46:13",184.7,117841]
["2019-08-19T16:00:15",184.7,117841]
["2019-08-19T16:16:13",184.7,117841]
["2019-08-19T16:30:15",184.5,117841]
["2019-08-19T16:46:13",184.5,117841]
["2019-08-19T17:00:15",184.4,117841]
["2019-08-19T17:16:13",184.4,117841]
["2019-08-19T17:30:15",184.1,117841]
["2019-08-19T17:46:13",184.1,117841]
["2019-08-19T18:00:15",184.2,117841]
["2019-08-19T18:16:13",184.2,117841]
["2019-08-19T18:30:15",184,117841]
["2019-08-19T18:46:13",184,117841]
["2019-08-19T19:00:15",183.7,117841]
["2019-08-19T19:16:13",183.7,117841]
["2019-08-19T19:30:15",183.2,117841]
["2019-08-19T19:46:13",183.2,117841]
["2019-08-19T20:00:15",183,117841]
["2019-08-19T20:30:15",183.1,117841]
["2019-08-19T21:00:15",182.7,117841]
["2019-08-19T21:30:36",183.1,117841]
["2019-08-19T22:00:36",182.5,117841]
["2019-08-19T22:30:36",182.5,117841]
["2019-08-19T23:00:17",182.3,117841]
["2019-08-19T23:30:17",182.3,117841]
["2019-08-20T00:00:17",182.1,117841]
["2019-08-20T00:30:37",182.2,117841]
["2019-08-20T01:00:37",181.8,117841]
["2019-08-20T04:00:14",181.1,117841]
["2019-08-20T04:30:14",180.5,117841]
["2019-08-20T05:00:14",180.6,117841]
["2019-08-20T06:00:14",180.1,117841]
["2019-08-20T06:30:14",180.1,117841]
["2019-08-20T07:00:14",179.9,117841]
["2019-08-20T07:30:14",179.6,117841]
["2019-08-20T08:00:14",179.7,117841]
["2019-08-20T08:30:14",179.8,117841]
["2019-08-20T09:00:14",179.5,117841]
["2019-08-20T10:00:33",178.8,117841]
["2019-08-20T10:30:33",179.3,117841]
["2019-08-20T11:00:33",178.3,117841]
["2019-08-20T11:30:12",179,117841]
["2019-08-20T12:00:12",179.4,117841]
["2019-08-20T13:00:13",179.1,117841]
["2019-08-20T13:30:13",179.3,117841]
["2019-08-20T13:59:53",179,117841]
["2019-08-20T14:30:03",179.1,117841]
["2019-08-20T15:00:03",179.4,117841]
["2019-08-20T15:30:36",178.6,117841]
["2019-08-20T16:00:36",178.8,117841]
["2019-08-20T16:30:36",178.6,117841]
["2019-08-20T17:00:36",178.6,117841]
["2019-08-20T17:30:36",178.6,117841]
["2019-08-20T18:00:36",178.4,117841]
["2019-08-20T18:30:36",178.3,117841]
["2019-08-20T19:00:36",178.1,117841]
["2019-08-20T19:30:36",177.9,117841]
["2019-08-20T20:00:36",178.2,117841]
["2019-08-20T20:30:36",177.8,117841]
["2019-08-20T21:00:36",177.5,117841]
["2019-08-20T21:30:14",177.8,117841]
["2019-08-20T22:00:14",177.5,117841]
["2019-08-20T22:29:53",177.3,117841]
["2019-08-20T22:59:53",177.7,117841]
["2019-08-20T23:29:53",177.4,117841]
["2019-08-20T23:59:53",177.1,117841]
["2019-08-21T00:29:53",177.1,117841]
["2019-08-21T01:00:37",176.7,117841]
["2019-08-21T01:29:54",176.8,117841]
["2019-08-21T02:00:37",176.7,117841]
["2019-08-21T02:30:37",176.3,117841]
["2019-08-21T03:00:15",176.4,117841]
["2019-08-21T03:30:15",175.8,117841]
["2019-08-21T04:00:15",175.8,117841]
["2019-08-21T04:30:15",175.6,117841]
["2019-08-21T05:00:15",175.4,117841]
["2019-08-21T05:30:15",175.1,117841]
["2019-08-21T06:00:15",175,117841]
["2019-08-21T06:30:15",174.3,117841]
["2019-08-21T07:00:15",174.6,117841]
["2019-08-21T08:00:15",174.2,117841]
["2019-08-21T08:29:53",173.9,117841]
["2019-08-21T08:59:53",173.5,117841]
["2019-08-21T09:30:15",173.4,117841]
["2019-08-21T10:00:13",173.2,117841]
["2019-08-21T10:30:13",173,117841]
["2019-08-21T12:00:35",172.3,117841]
["2019-08-21T13:00:35",171.9,117841]
["2019-08-21T14:00:44",172.1,117841]
["2019-08-21T14:30:44",171.2,117841]
["2019-08-21T14:59:53",168.4,117841]
["2019-08-21T15:59:53",170.4,117841]
["2019-08-21T16:29:53",170.2,117841]
["2019-08-21T16:59:53",169.8,117841]
["2019-08-21T17:29:53",169.3,117841]
["2019-08-21T17:59:53",169.2,117841]
["2019-08-21T18:29:53",169,117841]
["2019-08-21T18:59:53",168.5,117841]
["2019-08-21T19:29:53",168.5,117841]
["2019-08-21T19:59:53",167.9,117841]
["2019-08-21T20:29:53",168.1,117841]
["2019-08-21T20:59:54",167.6,117841]
["2019-08-21T21:29:54",167.3,117841]
["2019-08-21T21:59:55",167,117841]
["2019-08-21T22:29:55",167,117841]
["2019-08-21T22:59:55",166.9,117841]
["2019-08-21T23:29:55",166.4,117841]
["2019-08-21T23:59:55",166.2,117841]
["2019-08-22T00:30:12",165.8,117841]
["2019-08-22T01:00:35",165.9,117841]
["2019-08-22T01:30:16",165.5,117841]
["2019-08-22T03:30:25",164.5,117841]
["2019-08-22T04:00:05",164.1,117841]
["2019-08-22T05:29:52",163.5,117841]
["2019-08-22T05:59:52",163.1,117841]
["2019-08-22T06:29:52",163,117841]
["2019-08-22T06:59:52",162.69999999999999,117841]
["2019-08-22T07:29:52",162.30000000000001,117841]
["2019-08-22T07:59:52",162,117841]
["2019-08-22T08:29:52",162,117841]
["2019-08-22T08:59:52",161.6,117841]
["2019-08-22T09:29:52",161.4,117841]
["2019-08-22T09:59:52",160.9,117841]
["2019-08-22T10:29:53",160.9,117841]
["2019-08-22T10:59:53",160.5,117841]
["2019-08-22T11:29:53",160.6,117841]
["2019-08-22T11:59:53",160.19999999999999,117841]
["2019-08-22T12:29:53",160,117841]
["2019-08-22T13:00:15",160.19999999999999,117841]
["2019-08-22T13:30:16",159.4,117841]
["2019-08-22T14:00:16",158.9,117841]
["2019-08-22T14:30:03",158.69999999999999,117841]
["2019-08-22T15:00:15",158.6,117841]
["2019-08-22T15:30:15",158.19999999999999,117841]
["2019-08-22T16:00:15",158.1,117841]
["2019-08-22T16:30:15",157.80000000000001,117841]
["2019-08-22T17:00:15",157.6,117841]
["2019-08-22T17:30:15",157.5,117841]
["2019-08-22T18:00:15",157,117841]
["2019-08-22T18:30:15",156.5,117841]
["2019-08-22T19:00:15",156.6,117841]
["2019-08-22T19:30:15",156.1,117841]
["2019-08-22T20:00:15",155.9,117841]
["2019-08-22T20:30:15",155.5,117841]
["2019-08-22T21:30:34",155.4,117841]
["2019-08-22T22:00:34",155,117841]
["2019-08-22T22:30:34",154.6,117841]
["2019-08-22T23:00:34",154.4,117841]
["2019-08-22T23:30:34",154.4,117841]
["2019-08-22T23:59:53",154.19999999999999,117841]
["2019-08-23T00:30:32",154,117841]
["2019-08-23T01:00:32",153.5,117841]
["2019-08-23T05:00:36",152,117841]
["2019-08-23T05:30:36",151.80000000000001,117841]
["2019-08-23T06:00:36",151.5,117841]
["2019-08-23T06:30:36",151.19999999999999,117841]
["2019-08-23T07:00:36",151.1,117841]
["2019-08-23T07:30:36",150.9,117841]
["2019-08-23T08:00:36",150.6,117841]
["2019-08-23T09:00:36",150.19999999999999,117841]
["2019-08-23T09:30:36",150,117841]
["2019-08-23T10:00:37",149.6,117841]
["2019-08-23T10:30:37",149.6,117841]
["2019-08-23T11:00:37",149.69999999999999,117841]
["2019-08-23T11:30:37",149.4,117841]
["2019-08-23T11:59:55",148.80000000000001,117841]
["2019-08-23T12:30:36",148.9,117841]
["2019-08-23T13:00:36",148.1,117841]
["2019-08-23T13:29:55",150.19999999999999,117841]
["2019-08-23T14:00:32",148,117841]
["2019-08-23T14:30:32",148,117841]
["2019-08-23T15:00:33",147.9,117841]
["2019-08-23T16:00:33",147.4,117841]
["2019-08-23T16:30:33",147,117841]
["2019-08-23T17:00:33",146.6,117841]
["2019-08-23T17:30:33",146.80000000000001,117841]
["2019-08-23T18:00:33",146.5,117841]
["2019-08-23T18:30:33",146.30000000000001,117841]
["2019-08-23T19:00:33",147.1,117841]
["2019-08-23T19:30:33",146.19999999999999,117841]
["2019-08-23T20:00:33",145.9,117841]
["2019-08-23T20:30:33",145.80000000000001,117841]
["2019-08-23T21:00:33",145.30000000000001,117841]
["2019-08-23T21:30:33",145.30000000000001,117841]
["2019-08-23T22:00:33",145,117841]
["2019-08-23T22:30:15",144.69999999999999,117841]
["2019-08-23T23:00:15",144.69999999999999,117841]
["2019-08-23T23:30:15",144.30000000000001,117841]
["2019-08-24T00:00:15",144.30000000000001,117841]
["2019-08-24T00:30:17",144.1,117841]
["2019-08-24T01:00:17",144,117841]
["2019-08-24T01:30:14",144.6,117841]
["2019-08-24T02:00:06",143.5,117841]
["2019-08-24T02:30:06",143.5,117841]
["2019-08-24T03:00:06",143.4,117841]
["2019-08-24T03:30:32",143.1,117841]
["2019-08-24T04:00:32",142.9,117841]
["2019-08-24T04:30:32",142.80000000000001,117841]
["2019-08-24T05:00:32",142.6,117841]
["2019-08-24T05:30:32",142.4,117841]
["2019-08-24T06:00:32",142,117841]
["2019-08-24T06:30:32",142,117841]
["2019-08-24T07:00:32",141.9,117841]
["2019-08-24T07:30:32",141.6,117841]
["2019-08-24T08:00:32",141.5,117841]
["2019-08-24T08:30:32",141.4,117841]
["2019-08-24T09:00:32",141.19999999999999,117841]
["2019-08-24T09:30:33",141.1,117841]
["2019-08-24T10:00:33",140.9,117841]
["2019-08-24T10:30:33",140.69999999999999,117841]
["2019-08-24T11:00:15",141.4,117841]
["2019-08-24T11:30:14",140.6,117841]
["2019-08-24T12:00:14",140.30000000000001,117841]
["2019-08-24T12:30:14",140.19999999999999,117841]
["2019-08-24T12:59:54",140.1,117841]
["2019-08-24T13:30:15",140,117841]
["2019-08-24T14:00:15",139.4,117841]
["2019-08-24T14:30:16",139.69999999999999,117841]
["2019-08-24T15:00:16",139.9,117841]
["2019-08-24T15:30:16",139.1,117841]
["2019-08-24T16:00:16",139.19999999999999,117841]
["2019-08-24T16:30:16",138.9,117841]
["2019-08-24T17:00:16",138.5,117841]
["2019-08-24T17:30:16",138.6,117841]
["2019-08-24T18:00:16",138.5,117841]
["2019-08-24T18:30:16",138.1,117841]
["2019-08-24T19:00:16",138.1,117841]
["2019-08-24T19:30:16",137.9,117841]
["2019-08-24T20:00:16",137.5,117841]
["2019-08-24T20:30:14",137.80000000000001,117841]
["2019-08-24T21:00:14",137.6,117841]
["2019-08-24T22:30:32",136.9,117841]
["2019-08-24T23:00:32",136.9,117841]
["2019-08-24T23:30:32",139.4,117841]
["2019-08-25T00:00:32",136.6,117841]
["2019-08-25T00:29:52",134.80000000000001,117841]
["2019-08-25T00:59:53",136.4,117841]
["2019-08-25T01:29:53",136.1,117841]
["2019-08-25T02:30:06",135.80000000000001,117841]
["2019-08-25T03:00:16",135.80000000000001,117841]
["2019-08-25T03:30:16",135.6,117841]
["2019-08-25T04:00:16",135.5,117841]
["2019-08-25T04:30:16",135.5,117841]
["2019-08-25T05:00:16",135.19999999999999,117841]
["2019-08-25T05:30:16",135.30000000000001,117841]
["2019-08-25T06:00:16",135,117841]
["2019-08-25T06:30:16",134.9,117841]
["2019-08-25T07:00:16",134.80000000000001,117841]
["2019-08-25T07:30:16",134.4,117841]
["2019-08-25T08:00:16",134.4,117841]
["2019-08-25T08:30:16",134.5,117841]
["2019-08-25T08:59:55",134.19999999999999,117841]
["2019-08-25T10:00:15",133.9,117841]
["2019-08-25T10:29:52",133.6,117841]
["2019-08-25T11:30:15",132.80000000000001,117841]
["2019-08-25T12:00:15",133.4,117841]
["2019-08-25T12:30:15",133.30000000000001,117841]
["2019-08-25T12:59:53",133.30000000000001,117841]
["2019-08-25T13:29:53",133.19999999999999,117841]
["2019-08-25T13:59:53",132.9,117841]
["2019-08-25T15:00:36",132.6,117841]
["2019-08-25T15:30:36",132.4,117841]
["2019-08-25T16:30:36",132.1,117841]
["2019-08-25T17:00:36",132.19999999999999,117841]
["2019-08-25T17:30:36",132,117841]
["2019-08-25T18:00:36",132,117841]
["2019-08-25T18:30:36",131.80000000000001,117841]
["2019-08-25T19:00:36",131.19999999999999,117841]
["2019-08-25T19:30:36",129.4,117841]
["2019-08-25T20:00:36",131,117841]
["2019-08-25T20:30:15",130.9,117841]
["2019-08-25T21:00:15",130.9,117841]
["2019-08-25T21:30:33",129.9,117841]
["2019-08-25T22:00:14",130.9,117841]
["2019-08-25T22:30:14",130.80000000000001,117841]
["2019-08-25T23:30:14",130.6,117841]
["2019-08-26T00:00:35",130.6,117841]
["2019-08-26T01:00:33",130.4,117841]
["2019-08-26T01:29:54",130.30000000000001,117841]
["2019-08-26T02:00:06",130.19999999999999,117841]
["2019-08-26T02:30:06",130.1,117841]
["2019-08-26T03:00:14",130,117841]
["2019-08-26T03:30:14",129.9,117841]
["2019-08-26T04:00:14",129.80000000000001,117841]
["2019-08-26T04:30:14",129.6,117841]
["2019-08-26T05:00:14",129.6,117841]
["2019-08-26T05:30:14",129.4,117841]
["2019-08-26T06:00:14",129.5,117841]
["2019-08-26T06:30:14",129.19999999999999,117841]
["2019-08-26T07:00:14",129.1,117841]
["2019-08-26T07:30:14",129,117841]
["2019-08-26T08:00:14",128.9,117841]
["2019-08-26T08:30:14",128.69999999999999,117841]
["2019-08-26T09:00:15",128.69999999999999,117841]
["2019-08-26T09:30:15",128.69999999999999,117841]
["2019-08-26T10:00:32",128.6,117841]
["2019-08-26T10:30:36",128.1,117841]
["2019-08-26T11:00:36",128.1,117841]
["2019-08-26T11:30:36",128.6,117841]
["2019-08-26T12:00:36",128.1,117841]
["2019-08-26T12:30:36",128.30000000000001,117841]
["2019-08-26T13:00:36",127.7,117841]
["2019-08-26T13:30:36",127.8,117841]
["2019-08-26T13:59:53",127.9,117841]
["2019-08-26T14:30:45",127.7,117841]
["2019-08-26T15:00:44",127.6,117841]
["2019-08-26T15:30:44",127.5,117841]
["2019-08-26T16:00:46",127,117841]
["2019-08-26T17:00:34",127,117841]
["2019-08-26T17:30:34",127,117841]
["2019-08-26T18:30:34",126.7,117841]
["2019-08-26T19:00:34",126.4,117841]
["2019-08-26T19:30:34",126.4,117841]
["2019-08-26T20:00:34",126.2,117841]
["2019-08-26T20:30:34",126.4,117841]
["2019-08-26T21:00:34",125.9,117841]
["2019-08-26T21:12:22",128.1,117841]
["2019-08-26T21:18:22",128.30000000000001,117841]
["2019-08-26T21:24:22",127.7,117841]
["2019-08-26T21:30:34",127.8,117841]
["2019-08-26T21:36:22",127.9,117841]
["2019-08-26T21:42:22",127.7,117841]
["2019-08-26T21:48:22",127.6,117841]
["2019-08-26T21:54:22",127.5,117841]
["2019-08-26T22:00:34",127,117841]
["2019-08-26T22:06:22",127.2,117841]
["2019-08-26T22:12:22",127,117841]
["2019-08-26T22:30:34",126,117841]
["2019-08-26T23:00:12",125.8,117841]
["2019-08-26T23:30:12",125.7,117841]
["2019-08-27T00:00:12",125.6,117841]
["2019-08-27T00:30:12",125.5,117841]
["2019-08-27T01:00:35",125.7,117841]
["2019-08-27T01:30:13",125.5,117841]
["2019-08-27T02:00:13",125.4,117841]
["2019-08-27T02:30:25",125.3,117841]
["2019-08-27T02:59:55",125.4,117841]
["2019-08-27T03:29:55",125.2,117841]
["2019-08-27T03:59:55",125,117841]
["2019-08-27T04:29:55",125,117841]
["2019-08-27T04:59:55",124.9,117841]
["2019-08-27T05:29:55",124.9,117841]
["2019-08-27T05:59:55",124.8,117841]
["2019-08-27T06:29:55",124.6,117841]
["2019-08-27T06:59:55",124.6,117841]
["2019-08-27T07:29:55",124.6,117841]
["2019-08-27T07:59:55",124.3,117841]
["2019-08-27T08:29:55",124.3,117841]
["2019-08-27T08:59:54",124.1,117841]
["2019-08-27T09:30:13",124,117841]
["2019-08-27T10:00:13",124,117841]
["2019-08-27T10:30:13",123.6,117841]
["2019-08-27T11:00:13",123.9,117841]
["2019-08-27T12:00:13",124,117841]
["2019-08-27T12:30:15",125,117841]
["2019-08-27T13:00:15",123.7,117841]
["2019-08-27T14:00:15",124,117841]
["2019-08-27T14:30:33",123.1,117841]
["2019-08-27T15:30:33",124.7,117841]
["2019-08-27T16:00:33",123.1,117841]
["2019-08-27T17:00:33",123,117841]
["2019-08-27T17:30:33",122.6,117841]
["2019-08-27T18:00:33",122.4,117841]
["2019-08-27T18:30:33",122.6,117841]
["2019-08-27T19:00:33",124.2,117841]
["2019-08-27T19:30:33",122.8,117841]
["2019-08-27T19:59:55",122.6,117841]
["2019-08-27T20:30:33",121.6,117841]
["2019-08-27T21:29:52",122.3,117841]
["2019-08-27T22:00:13",122.3,117841]
["2019-08-27T22:29:52",122.3,117841]
["2019-08-27T22:59:52",122.1,117841]
["2019-08-27T23:59:52",122.1,117841]
["2019-08-28T00:30:13",121.9,117841]
["2019-08-28T00:59:54",121.7,117841]
["2019-08-28T01:30:33",121.9,117841]
["2019-08-28T01:59:52",121.7,117841]
["2019-08-28T02:30:12",121.8,117841]
["2019-08-28T03:00:16",121.5,117841]
["2019-08-28T03:30:16",121.7,117841]
["2019-08-28T04:00:16",121.4,117841]
["2019-08-28T04:30:16",121.5,117841]
["2019-08-28T05:00:16",121.5,117841]
["2019-08-28T05:30:16",121.4,117841]
["2019-08-28T06:00:16",121.3,117841]
["2019-08-28T06:30:16",121.3,117841]
["2019-08-28T07:00:16",121.1,117841]
["2019-08-28T07:30:16",121.2,117841]
["2019-08-28T08:00:16",121.1,117841]
["2019-08-28T08:29:54",121,117841]
["2019-08-28T09:00:14",120.7,117841]
["2019-08-28T09:30:14",120.8,117841]
["2019-08-28T10:00:14",121.1,117841]
["2019-08-28T10:30:34",120.9,117841]
["2019-08-28T11:00:34",120.2,117841]
["2019-08-28T11:30:34",120.6,117841]
["2019-08-28T12:00:34",120.7,117841]
["2019-08-28T13:00:34",120.7,117841]
["2019-08-28T13:30:34",120.9,117841]
["2019-08-28T14:00:34",121,117841]
["2019-08-28T14:29:52",121,117841]
["2019-08-28T14:59:52",120.4,117841]
["2019-08-28T15:29:52",120.5,117841]
["2019-08-28T15:59:52",120.5,117841]
["2019-08-28T17:29:52",120.2,117841]
["2019-08-28T17:59:52",119.9,117841]
["2019-08-28T18:29:52",120.6,117841]
["2019-08-28T18:59:52",119.6,117841]
["2019-08-28T19:29:52",119.8,117841]
["2019-08-28T19:59:53",119.7,117841]
["2019-08-28T20:29:53",119.9,117841]
["2019-08-28T20:59:53",119.6,117841]
["2019-08-28T21:29:56",119.4,117841]
["2019-08-28T21:59:56",119.6,117841]
["2019-08-28T22:30:14",119.3,117841]
["2019-08-28T23:00:14",119.4,117841]
["2019-08-28T23:30:14",119.5,117841]
["2019-08-29T00:00:14",119.4,117841]
["2019-08-29T00:30:14",119.6,117841]
["2019-08-29T01:00:14",119.4,117841]
["2019-08-29T02:30:35",119.1,117841]
["2019-08-29T03:00:35",119.2,117841]
["2019-08-29T03:30:35",119.2,117841]
["2019-08-29T04:00:35",119.2,117841]
["2019-08-29T04:30:35",119.1,117841]
["2019-08-29T05:00:35",119.1,117841]
["2019-08-29T05:30:35",119,117841]
["2019-08-29T06:00:35",118.8,117841]
["2019-08-29T06:30:35",118.8,117841]
["2019-08-29T07:00:35",118.5,117841]
["2019-08-29T07:30:35",118.7,117841]
["2019-08-29T08:00:35",118.5,117841]
["2019-08-29T08:30:32",118.4,117841]
["2019-08-29T09:00:32",118.5,117841]
["2019-08-29T09:30:32",118.3,117841]
["2019-08-29T10:00:32",118.4,117841]
["2019-08-29T10:30:14",118.2,117841]
["2019-08-29T11:00:14",118.4,117841]
["2019-08-29T11:30:14",118.1,117841]
["2019-08-29T12:00:16",118.2,117841]
["2019-08-29T12:30:16",118.4,117841]
["2019-08-29T13:00:16",118.1,117841]
["2019-08-29T13:30:16",118.3,117841]
["2019-08-29T14:00:12",118.9,117841]
["2019-08-29T14:30:06",117.9,117841]
["2019-08-29T15:00:06",117.4,117841]
["2019-08-29T15:30:15",117.9,117841]
["2019-08-29T16:00:15",117.8,117841]
["2019-08-29T16:30:15",117.7,117841]
["2019-08-29T17:00:15",117.5,117841]
["2019-08-29T17:30:15",117.5,117841]
["2019-08-29T18:00:15",117.7,117841]
["2019-08-29T18:30:15",119.4,117841]
["2019-08-29T19:00:15",117,117841]
["2019-08-29T19:30:15",117.1,117841]
["2019-08-29T20:00:15",117.8,117841]
["2019-08-29T21:00:15",117.1,117841]
["2019-08-29T21:30:31",117,117841]
["2019-08-29T22:00:31",116.9,117841]
["2019-08-29T22:30:31",117.1,117841]
["2019-08-29T22:59:53",115.3,117841]
["2019-08-29T23:29:53",116.9,117841]
["2019-08-29T23:59:53",117,117841]
["2019-08-30T01:29:56",116.8,117841]
["2019-08-30T04:30:36",116.4,117841]
["2019-08-30T05:00:36",116.3,117841]
["2019-08-30T06:00:36",116.3,117841]
["2019-08-30T07:30:36",116.4,117841]
["2019-08-30T08:00:36",115.2,117841]
["2019-08-30T08:30:36",116,117841]
["2019-08-30T09:00:36",115.9,117841]
["2019-08-30T09:30:36",115.7,117841]
["2019-08-30T10:00:36",115.7,117841]
["2019-08-30T10:30:32",116.2,117841]
["2019-08-30T11:30:32",115.6,117841]
["2019-08-30T12:00:32",115.4,117841]
["2019-08-30T12:30:32",122,117841]
["2019-08-30T13:00:32",118.7,117841]
["2019-08-30T13:30:32",115.9,117841]
["2019-08-30T14:00:24",114.9,117841]
["2019-08-30T14:30:24",115.5,117841]
["2019-08-30T15:00:06",115,117841]
["2019-08-30T15:30:06",115.1,117841]
["2019-08-30T16:00:06",114.3,117841]
["2019-08-30T16:30:05",115,117841]
["2019-08-30T17:00:11",114.8,117841]
["2019-08-30T17:30:11",115,117841]
["2019-08-30T18:00:11",114.3,117841]
["2019-08-30T18:30:11",114.6,117841]
["2019-08-30T19:00:11",114.4,117841]
["2019-08-30T19:30:11",114.6,117841]
["2019-08-30T20:00:11",114.4,117841]
["2019-08-30T20:30:11",114.3,117841]
["2019-08-30T21:00:11",114.5,117841]
["2019-08-30T21:30:11",114.2,117841]
["2019-08-30T22:30:11",114.8,117841]
["2019-08-30T23:00:13",113.9,117841]
["2019-08-30T23:30:13",113.8,117841]
["2019-08-31T00:00:13",113.9,117841]
["2019-08-31T00:30:13",113.8,117841]
["2019-08-31T01:00:36",113.7,117841]
["2019-08-31T01:30:32",113.7,117841]
["2019-08-31T02:00:32",114.1,117841]
["2019-08-31T02:30:06",113.6,117841]
["2019-08-31T03:00:13",113.6,117841]
["2019-08-31T03:30:13",113.5,117841]
["2019-08-31T04:00:13",113.3,117841]
["2019-08-31T05:30:13",113.2,117841]
["2019-08-31T06:00:13",113,117841]
["2019-08-31T06:30:13",113,117841]
["2019-08-31T07:00:13",112.8,117841]
["2019-08-31T07:30:13",112.8,117841]
["2019-08-31T08:00:13",112.9,117841]
["2019-08-31T08:30:13",112.5,117841]
["2019-08-31T09:00:36",112.7,117841]
["2019-08-31T09:30:36",112.7,117841]
["2019-08-31T10:00:13",112.5,117841]
["2019-08-31T10:30:13",112.4,117841]
["2019-08-31T11:00:13",112.4,117841]
["2019-08-31T11:30:33",112.4,117841]
["2019-08-31T12:00:33",112.2,117841]
["2019-08-31T12:30:33",112.3,117841]
["2019-08-31T13:14:12",111.8,117841]
["2019-08-31T13:30:33",112.4,117841]
["2019-08-31T13:44:12",111.7,117841]
["2019-08-31T13:59:55",112.2,117841]
["2019-08-31T14:14:12",111.4,117841]
["2019-08-31T14:30:06",112.2,117841]
["2019-08-31T14:44:12",111.5,117841]
["2019-08-31T15:00:15",112,117841]
["2019-08-31T15:14:12",112,117841]
["2019-08-31T15:30:15",111,117841]
["2019-08-31T15:44:12",111.1,117841]
["2019-08-31T16:00:15",111.7,117841]
["2019-08-31T16:14:12",111.3,117841]
["2019-08-31T16:30:15",111.8,117841]
["2019-08-31T16:44:12",110.9,117841]
["2019-08-31T17:00:15",111.8,117841]
["2019-08-31T17:14:12",111.3,117841]
["2019-08-31T17:30:15",111.8,117841]
["2019-08-31T17:44:12",111,117841]
["2019-08-31T18:14:12",111.1,117841]
["2019-08-31T18:30:15",111.4,117841]
["2019-08-31T19:00:15",111.5,117841]
["2019-08-31T19:30:15",112,117841]
["2019-08-31T20:00:15",111.1,117841]
["2019-08-31T20:30:15",111.3,117841]
["2019-08-31T21:00:11",110.9,117841]
["2019-08-31T21:30:13",111.3,117841]
["2019-08-31T22:00:13",111,117841]
["2019-08-31T22:29:51",111.1,117841]
["2019-08-31T23:00:35",111,117841]
["2019-09-01T00:30:35",110.9,117841]
["2019-09-01T01:30:12",111.1,117841]
["2019-09-01T02:00:41",111,117841]
["2019-09-01T02:30:41",111,117841]
["2019-09-01T03:59:54",110.6,117841]
["2019-09-01T04:29:54",110.7,117841]
["2019-09-01T04:59:54",110.6,117841]
["2019-09-01T05:29:54",111.4,117841]
["2019-09-01T05:59:54",110.3,117841]
["2019-09-01T06:29:54",110.4,117841]
["2019-09-01T06:59:54",110.4,117841]
["2019-09-01T07:29:54",110.4,117841]
["2019-09-01T07:59:55",110.4,117841]
["2019-09-01T08:29:55",110.3,117841]
["2019-09-01T08:59:55",110.2,117841]
["2019-09-01T09:30:33",110.2,117841]
["2019-09-01T10:00:33",110.1,117841]
["2019-09-01T10:30:33",109.9,117841]
["2019-09-01T11:00:33",110,117841]
["2019-09-01T11:30:33",109.9,117841]
["2019-09-01T12:00:33",110.3,117841]
["2019-09-01T12:30:33",110.3,117841]
["2019-09-01T13:00:33",109.7,117841]
["2019-09-01T13:30:33",109.5,117841]
["2019-09-01T14:00:24",109.9,117841]
["2019-09-01T14:30:22",109.2,117841]
["2019-09-01T15:00:34",109.8,117841]
["2019-09-01T15:30:34",110.1,117841]
["2019-09-01T16:00:34",109.5,117841]
["2019-09-01T16:30:34",109.3,117841]
["2019-09-01T17:00:34",109.5,117841]
["2019-09-01T17:30:34",109.3,117841]
["2019-09-01T18:00:34",109.4,117841]
["2019-09-01T18:30:34",110.5,117841]
["2019-09-01T19:00:34",109.5,117841]
["2019-09-01T19:30:34",109.2,117841]
["2019-09-01T20:00:34",109.2,117841]
["2019-09-01T20:30:34",109.3,117841]
["2019-09-01T20:59:56",108.6,117841]
["2019-09-01T21:30:33",109.1,117841]
["2019-09-01T22:00:33",109.1,117841]
["2019-09-01T22:30:15",109.3,117841]
["2019-09-01T23:00:15",108.6,117841]
["2019-09-01T23:30:15",108.5,117841]
["2019-09-02T00:00:15",108.8,117841]
["2019-09-02T00:30:11",108.7,117841]
["2019-09-02T00:59:55",108.7,117841]
["2019-09-02T01:29:55",108.7,117841]
["2019-09-02T03:30:45",108.5,117841]
["2019-09-02T03:59:54",108.4,117841]
["2019-09-02T04:29:54",108.5,117841]
["2019-09-02T04:59:54",108.4,117841]
["2019-09-02T05:29:54",108.4,117841]
["2019-09-02T05:59:54",108.3,117841]
["2019-09-02T06:29:54",108.2,117841]
["2019-09-02T06:59:54",108,117841]
["2019-09-02T07:59:54",108.1,117841]
["2019-09-02T08:29:54",108,117841]
["2019-09-02T08:59:54",108,117841]
["2019-09-02T09:29:54",108,117841]
["2019-09-02T09:59:51",108,117841]
["2019-09-02T10:29:51",107.8,117841]
["2019-09-02T10:59:51",107.6,117841]
["2019-09-02T11:30:35",107.6,117841]
["2019-09-02T12:00:35",107.5,117841]
["2019-09-02T12:29:53",107.8,117841]
["2019-09-02T13:00:33",107.4,117841]
["2019-09-02T13:30:33",107.8,117841]
["2019-09-02T14:00:33",107.5,117841]
["2019-09-02T14:30:05",105.8,117841]
["2019-09-02T15:30:05",107.5,117841]
["2019-09-02T16:29:51",107.5,117841]
["2019-09-02T16:59:51",107.4,117841]
["2019-09-02T17:29:51",107.4,117841]
["2019-09-02T17:59:51",107,117841]
["2019-09-02T18:29:51",107.1,117841]
["2019-09-02T18:59:51",107.1,117841]
["2019-09-02T19:29:51",106.8,117841]
["2019-09-02T19:59:51",106.8,117841]
["2019-09-02T20:29:51",107.2,117841]
["2019-09-02T20:59:51",105.1,117841]
["2019-09-02T21:59:51",103.6,117841]
["2019-09-02T23:00:33",103.5,117841]
["2019-09-02T23:30:33",106.9,117841]
["2019-09-03T00:00:33",108.1,117841]
["2019-09-03T00:30:14",106.8,117841]
["2019-09-03T01:00:14",107,117841]
["2019-09-03T01:30:35",106.8,117841]
["2019-09-03T02:00:24",106.7,117841]
["2019-09-03T02:30:24",106.8,117841]
["2019-09-03T02:59:53",106.8,117841]
["2019-09-03T03:29:53",106.6,117841]
["2019-09-03T03:59:53",106.6,117841]
["2019-09-03T04:29:53",106.6,117841]
["2019-09-03T04:59:53",106.5,117841]
["2019-09-03T05:59:53",106.4,117841]
["2019-09-03T06:59:53",106.2,117841]
["2019-09-03T07:29:53",106.2,117841]
["2019-09-03T07:59:53",106.2,117841]
["2019-09-03T08:29:53",106.2,117841]
["2019-09-03T09:00:11",106.2,117841]
["2019-09-03T09:30:11",106.1,117841]
["2019-09-03T10:00:11",106.2,117841]
["2019-09-03T10:30:13",106,117841]
["2019-09-03T11:00:13",106,117841]
["2019-09-03T11:30:15",102.9,117841]
["2019-09-03T12:00:15",106,117841]
["2019-09-03T12:30:15",106.3,117841]
["2019-09-03T13:30:11",105.8,117841]
["2019-09-03T14:00:26",105.8,117841]
["2019-09-03T14:30:33",105.8,117841]
["2019-09-03T15:00:33",106,117841]
["2019-09-03T15:30:33",105.7,117841]
["2019-09-03T15:54:44",107.2,117841]
["2019-09-03T16:00:33",105.7,117841]
["2019-09-03T16:14:44",107,117841]
["2019-09-03T16:24:44",106.9,117841]
["2019-09-03T16:30:33",105.6,117841]
["2019-09-03T17:00:33",105.3,117841]
["2019-09-03T17:30:33",105.2,117841]
["2019-09-03T18:00:33",105.6,117841]
["2019-09-03T18:30:33",105.2,117841]
["2019-09-03T19:00:33",105.4,117841]
["2019-09-03T19:30:33",105.1,117841]
["2019-09-03T20:00:33",105.4,117841]
["2019-09-03T20:30:35",105,117841]
["2019-09-03T21:00:35",105.2,117841]
["2019-09-03T21:30:35",105.2,117841]
["2019-09-03T22:00:12",105.4,117841]
["2019-09-03T22:30:12",105.2,117841]
["2019-09-03T22:59:55",105.1,117841]
["2019-09-03T23:29:55",105,117841]
["2019-09-03T23:59:53",105.2,117841]
["2019-09-04T00:29:53",108.3,117841]
["2019-09-04T01:00:16",104.7,117841]
["2019-09-04T01:30:35",105,117841]
["2019-09-04T02:00:01",105.1,117841]
["2019-09-04T03:00:34",104.9,117841]
["2019-09-04T03:30:34",104.9,117841]
["2019-09-04T04:00:34",104.9,117841]
["2019-09-04T04:30:34",104.7,117841]
["2019-09-04T05:00:34",104.8,117841]
["2019-09-04T05:30:34",104.6,117841]
["2019-09-04T06:00:34",104.6,117841]
["2019-09-04T06:30:34",104.5,117841]
["2019-09-04T07:00:34",104.6,117841]
["2019-09-04T07:30:34",104.6,117841]
["2019-09-04T08:00:34",104.6,117841]
["2019-09-04T08:30:34",104.5,117841]
["2019-09-04T09:00:35",104.4,117841]
["2019-09-04T09:30:35",104.4,117841]
["2019-09-04T10:00:35",104.4,117841]
["2019-09-04T10:30:12",104.2,117841]
["2019-09-04T11:00:12",104.3,117841]
["2019-09-04T11:30:12",104.5,117841]
["2019-09-04T12:00:12",104.3,117841]
["2019-09-04T12:30:12",104,117841]
["2019-09-04T12:59:54",104.2,117841]
["2019-09-04T13:29:55",104.1,117841]
["2019-09-04T13:59:55",104,117841]
["2019-09-04T14:29:51",104.3,117841]
["2019-09-04T14:59:51",104.3,117841]
["2019-09-04T15:29:51",104.1,117841]
["2019-09-04T15:59:51",104.2,117841]
["2019-09-04T16:29:51",103.3,117841]
["2019-09-04T16:59:51",104,117841]
["2019-09-04T17:29:51",103.6,117841]
["2019-09-04T17:59:51",103.8,117841]
["2019-09-04T18:29:51",103.2,117841]
["2019-09-04T18:59:51",103.3,117841]
["2019-09-04T19:29:51",103.1,117841]
["2019-09-04T20:00:34",103.3,117841]
["2019-09-04T20:30:34",103.2,117841]
["2019-09-04T21:00:34",103.2,117841]
["2019-09-04T21:30:33",103.4,117841]
["2019-09-04T22:00:33",103.2,117841]
["2019-09-04T22:30:33",103.1,117841]
["2019-09-04T23:00:36",103.2,117841]
["2019-09-04T23:30:36",103,117841]
["2019-09-05T00:00:34",103,117841]
["2019-09-05T00:30:35",102.9,117841]
["2019-09-05T01:00:35",103.1,117841]
["2019-09-05T01:30:35",103,117841]
["2019-09-05T02:00:35",103,117841]
["2019-09-05T03:00:32",102.9,117841]
["2019-09-05T04:30:32",102.7,117841]
["2019-09-05T05:00:32",102.7,117841]
["2019-09-05T05:30:32",102.7,117841]
["2019-09-05T06:00:32",102.3,117841]
["2019-09-05T06:30:32",101.6,117841]
["2019-09-05T07:00:32",99.9,117841]
["2019-09-05T07:30:32",101.2,117841]
["2019-09-05T08:30:32",102.3,117841]
["2019-09-05T09:00:12",102.1,117841]
["2019-09-05T09:30:12",102.2,117841]
["2019-09-05T10:00:12",102.1,117841]
["2019-09-05T10:30:12",100.6,117841]
["2019-09-05T11:30:12",102.4,117841]
["2019-09-05T12:00:12",102.4,117841]
["2019-09-05T12:30:33",101.9,117841]
["2019-09-05T13:00:33",102.1,117841]
["2019-09-05T13:30:33",102.5,117841]
["2019-09-05T13:59:51",102.2,117841]
["2019-09-05T15:00:12",101.6,117841]
["2019-09-05T15:30:12",101.5,117841]
["2019-09-05T16:00:12",101.2,117841]
["2019-09-05T16:30:12",101.6,117841]
["2019-09-05T17:30:12",101.6,117841]
["2019-09-05T18:00:12",100.9,117841]
["2019-09-05T19:00:12",100.8,117841]
["2019-09-05T19:30:12",100.7,117841]
["2019-09-05T20:00:12",100.8,117841]
["2019-09-05T20:30:12",100.7,117841]
["2019-09-05T21:30:35",100.6,117841]
["2019-09-05T22:00:35",100.6,117841]
["2019-09-05T22:29:54",100.5,117841]
["2019-09-05T22:59:54",100.6,117841]
["2019-09-05T23:30:35",100.6,117841]
["2019-09-05T23:59:53",100.6,117841]
["2019-09-06T00:29:53",100.5,117841]
["2019-09-06T00:59:53",100.5,117841]
["2019-09-06T01:30:12",100.5,117841]
["2019-09-06T02:00:42",100.2,117841]
["2019-09-06T03:30:12",100.4,117841]
["2019-09-06T04:00:12",100.1,117841]
["2019-09-06T04:30:12",100.2,117841]
["2019-09-06T05:30:12",100.2,117841]
["2019-09-06T06:30:12",100.1,117841]
["2019-09-06T07:00:12",100.5,117841]
["2019-09-06T07:30:12",100.5,117841]
["2019-09-06T09:00:12",99.8,117841]
["2019-09-06T09:30:01",100.7,117841]
["2019-09-06T10:00:01",99.7,117841]
["2019-09-06T10:30:01",99.7,117841]
["2019-09-06T11:00:12",99.6,117841]
["2019-09-06T15:29:52",99.1,117841]
["2019-09-06T15:59:52",99,117841]
["2019-09-06T16:29:52",98.8,117841]
["2019-09-06T16:59:52",98.1,117841]
["2019-09-06T17:29:52",99.8,117841]
["2019-09-06T17:59:52",98.7,117841]
["2019-09-06T18:29:52",98.7,117841]
["2019-09-06T18:59:52",98.5,117841]
["2019-09-06T19:29:52",98.8,117841]
["2019-09-06T19:59:52",98.5,117841]
["2019-09-06T20:29:52",98.9,117841]
["2019-09-06T20:59:52",98.5,117841]
["2019-09-06T21:30:14",98.2,117841]
["2019-09-06T22:00:13",98.1,117841]
["2019-09-06T22:30:13",98.3,117841]
["2019-09-06T23:00:13",98.3,117841]
["2019-09-06T23:29:54",98.3,117841]
["2019-09-06T23:59:53",98.2,117841]
["2019-09-07T00:30:12",98.3,117841]
["2019-09-07T01:29:51",98.1,117841]
["2019-09-07T01:59:51",97.3,117841]
["2019-09-07T02:30:34",98,117841]
["2019-09-07T06:00:34",98.8,117841]
["2019-09-07T06:30:34",97.9,117841]
["2019-09-07T07:00:34",97.8,117841]
["2019-09-07T07:30:34",97.6,117841]
["2019-09-07T08:00:34",97.6,117841]
["2019-09-07T08:30:34",97.8,117841]
["2019-09-07T09:30:34",97.3,117841]
["2019-09-07T09:59:51",97.4,117841]
["2019-09-07T10:29:51",97.3,117841]
["2019-09-07T10:59:51",97.4,117841]
["2019-09-07T11:29:51",97.5,117841]
["2019-09-07T12:29:51",97.1,117841]
["2019-09-07T13:59:50",97.3,117841]
["2019-09-07T15:00:12",97.1,117841]
["2019-09-07T15:30:12",97,117841]
["2019-09-07T16:00:12",96.9,117841]
["2019-09-07T16:30:12",96.8,117841]
["2019-09-07T17:00:12",97.5,117841]
["2019-09-07T17:30:12",97.2,117841]
["2019-09-07T18:00:12",96.5,117841]
["2019-09-07T18:30:12",96.9,117841]
["2019-09-07T19:00:12",96.3,117841]
["2019-09-07T19:30:15",96.6,117841]
["2019-09-07T20:00:15",96.8,117841]
["2019-09-07T20:30:15",96.8,117841]
["2019-09-07T21:29:54",96.5,117841]
["2019-09-07T21:59:54",96.3,117841]
["2019-09-07T22:29:54",96.5,117841]
["2019-09-07T23:29:54",96.9,117841]
["2019-09-07T23:59:54",96.6,117841]
["2019-09-08T01:00:31",96.6,117841]
["2019-09-08T01:30:31",96.6,117841]
["2019-09-08T02:00:40",96.5,117841]
["2019-09-08T02:30:42",96.6,117841]
["2019-09-08T03:00:42",96.5,117841]
["2019-09-08T03:30:42",96.4,117841]
["2019-09-08T03:59:53",96.3,117841]
["2019-09-08T04:29:53",96.4,117841]
["2019-09-08T04:59:53",96.4,117841]
["2019-09-08T05:29:53",96.2,117841]
["2019-09-08T05:59:53",96.2,117841]
["2019-09-08T06:29:53",96.2,117841]
["2019-09-08T06:59:53",96.1,117841]
["2019-09-08T07:29:53",96.3,117841]
["2019-09-08T07:59:53",96.2,117841]
["2019-09-08T08:29:52",96.2,117841]
["2019-09-08T08:59:52",96.1,117841]
["2019-09-08T09:29:52",96,117841]
["2019-09-08T10:09:54",96.7,117841]
["2019-09-08T10:15:54",96.7,117841]
["2019-09-08T10:51:54",96.2,117841]
["2019-09-08T10:59:54",96.6,117841]
["2019-09-08T11:29:54",96.3,117841]
["2019-09-08T11:59:54",96,117841]
["2019-09-08T12:29:54",95.8,117841]
["2019-09-08T13:30:11",95.8,117841]
["2019-09-08T14:00:21",96,117841]
["2019-09-08T14:30:21",95.4,117841]
["2019-09-08T15:00:32",95.7,117841]
["2019-09-08T15:30:32",96.2,117841]
["2019-09-08T16:00:32",96,117841]
["2019-09-08T16:30:32",96,117841]
["2019-09-08T17:00:32",96.1,117841]
["2019-09-08T17:30:32",95.6,117841]
["2019-09-08T18:00:32",96.5,117841]
["2019-09-08T18:30:32",95.7,117841]
["2019-09-08T19:00:32",95.9,117841]
["2019-09-08T19:30:32",96.8,117841]
["2019-09-08T20:00:32",95.5,117841]
["2019-09-08T20:30:32",95.2,117841]
["2019-09-08T20:59:54",95.6,117841]
["2019-09-08T21:29:54",95.5,117841]
["2019-09-08T22:30:33",95.6,117841]
["2019-09-08T22:58:11",95.7,117841]
["2019-09-08T23:28:11",95.6,117841]
["2019-09-09T00:00:13",95.8,117841]
["2019-09-09T00:30:14",95.6,117841]
["2019-09-09T01:00:14",95.6,117841]
["2019-09-09T01:30:35",95.8,117841]
["2019-09-09T02:00:02",95.7,117841]
["2019-09-09T02:30:02",95.7,117841]
["2019-09-09T03:00:02",95.7,117841]
["2019-09-09T03:30:34",95.7,117841]
["2019-09-09T04:00:34",95.8,117841]
["2019-09-09T04:30:34",95.7,117841]
["2019-09-09T05:00:34",95.6,117841]
["2019-09-09T05:30:34",95.7,117841]
["2019-09-09T06:00:34",95.6,117841]
["2019-09-09T06:30:34",95.7,117841]
["2019-09-09T07:00:34",95.7,117841]
["2019-09-09T07:30:34",95.6,117841]
["2019-09-09T08:00:34",95.7,117841]
["2019-09-09T08:30:34",95.8,117841]
["2019-09-09T09:00:34",95.6,117841]
["2019-09-09T09:30:35",95.7,117841]
["2019-09-09T10:00:35",95.7,117841]
["2019-09-09T10:30:35",95.3,117841]
["2019-09-09T12:29:54",95.8,117841]
["2019-09-09T13:30:44",95.9,117841]
["2019-09-09T14:00:44",96.1,117841]
["2019-09-09T14:30:44",95.7,117841]
["2019-09-09T15:00:25",95.8,117841]
["2019-09-09T15:30:25",95.8,117841]
["2019-09-09T16:00:32",95.6,117841]
["2019-09-09T16:30:32",95.7,117841]
["2019-09-09T17:00:32",95.8,117841]
["2019-09-09T17:30:32",95.7,117841]
["2019-09-09T18:00:32",96,117841]
["2019-09-09T18:30:32",96.1,117841]
["2019-09-09T19:00:32",95.8,117841]
["2019-09-09T19:30:32",96,117841]
["2019-09-09T20:00:32",95.5,117841]
["2019-09-09T20:30:32",95.6,117841]
["2019-09-09T21:30:32",95.6,117841]
["2019-09-09T22:00:13",95.5,117841]
["2019-09-09T22:30:31",95.4,117841]
["2019-09-09T23:00:31",95.4,117841]
["2019-09-09T23:30:31",95.4,117841]
["2019-09-10T00:00:31",95.4,117841]
["2019-09-10T00:30:15",95.4,117841]
["2019-09-10T01:00:15",95.1,117841]
["2019-09-10T02:00:33",94.4,117841]
["2019-09-10T02:29:55",95.2,117841]
["2019-09-10T03:00:32",95.3,117841]
["2019-09-10T03:30:32",95.2,117841]
["2019-09-10T04:00:32",95.2,117841]
["2019-09-10T04:30:32",95.2,117841]
["2019-09-10T05:00:32",95.1,117841]
["2019-09-10T05:30:32",94.9,117841]
["2019-09-10T06:00:32",95,117841]
["2019-09-10T06:30:32",94.9,117841]
["2019-09-10T07:00:32",95,117841]
["2019-09-10T07:30:32",94.9,117841]
["2019-09-10T08:00:32",94.9,117841]
["2019-09-10T08:30:32",94.9,117841]
["2019-09-10T08:59:55",94.7,117841]
["2019-09-10T10:00:33",94.6,117841]
["2019-09-10T10:30:11",94.6,117841]
["2019-09-10T11:00:33",94.6,117841]
["2019-09-10T11:30:33",94.6,117841]
["2019-09-10T12:00:33",94.4,117841]
["2019-09-10T12:30:33",94.3,117841]
["2019-09-10T13:00:30",94.4,117841]
["2019-09-10T13:30:30",94.6,117841]
["2019-09-10T13:59:51",94.4,117841]
["2019-09-10T14:30:31",94.2,117841]
["2019-09-10T15:00:31",93.9,117841]
["2019-09-10T15:30:31",94.2,117841]
["2019-09-10T16:00:31",94,117841]
["2019-09-10T16:30:31",93.9,117841]
["2019-09-10T17:00:31",93.9,117841]
["2019-09-10T17:30:31",93.9,117841]
["2019-09-10T18:00:31",94,117841]
["2019-09-10T18:30:31",93.6,117841]
["2019-09-10T19:00:31",93.7,117841]
["2019-09-10T19:30:31",93.5,117841]
["2019-09-10T20:00:31",93.9,117841]
["2019-09-10T20:30:35",93.3,117841]
["2019-09-10T21:00:35",93.5,117841]
["2019-09-10T21:30:35",93.7,117841]
["2019-09-10T22:00:35",93.2,117841]
["2019-09-10T22:29:53",93.1,117841]
["2019-09-10T22:59:53",93.1,117841]
["2019-09-10T23:30:12",93.1,117841]
["2019-09-11T00:00:10",93,117841]
["2019-09-11T00:30:10",93,117841]
["2019-09-11T01:00:10",92.8,117841]
["2019-09-11T01:30:10",92.9,117841]
["2019-09-11T01:52:11",92.3,117841]
["2019-09-11T02:00:14",93,117841]
["2019-09-11T02:30:14",92.9,117841]
["2019-09-11T02:52:11",92.2,117841]
["2019-09-11T03:00:14",92.8,117841]
["2019-09-11T03:30:14",92.7,117841]
["2019-09-11T03:52:11",92.3,117841]
["2019-09-11T04:00:14",92.7,117841]
["2019-09-11T04:30:14",92.5,117841]
["2019-09-11T04:52:11",92.2,117841]
["2019-09-11T05:30:14",94.9,117841]
["2019-09-11T05:52:11",90.6,117841]
["2019-09-11T06:00:14",92.7,117841]
["2019-09-11T06:30:14",92.6,117841]
["2019-09-11T07:00:14",92.5,117841]
["2019-09-11T07:30:13",92.5,117841]
["2019-09-11T07:52:11",92.1,117841]
["2019-09-11T09:30:11",92.2,117841]
["2019-09-11T09:59:51",92.2,117841]
["2019-09-11T10:29:50",90.4,117841]
["2019-09-11T11:29:50",92,117841]
["2019-09-11T11:59:50",92,117841]
["2019-09-11T12:29:50",92.1,117841]
["2019-09-11T13:00:12",91.8,117841]
["2019-09-11T13:30:31",91.7,117841]
["2019-09-11T14:00:03",91.7,117841]
["2019-09-11T14:29:51",91.7,117841]
["2019-09-11T14:59:51",91.5,117841]
["2019-09-11T15:29:51",91.2,117841]
["2019-09-11T15:59:51",91.3,117841]
["2019-09-11T16:29:51",91.4,117841]
["2019-09-11T16:59:51",91.3,117841]
["2019-09-11T17:29:51",90.9,117841]
["2019-09-11T17:59:51",91.2,117841]
["2019-09-11T18:29:51",90.9,117841]
["2019-09-11T18:59:51",90.9,117841]
["2019-09-11T19:29:51",90.9,117841]
["2019-09-11T20:30:11",90.6,117841]
["2019-09-11T21:30:12",90.4,117841]
["2019-09-11T22:00:12",90.2,117841]
["2019-09-11T22:29:52",90.4,117841]
["2019-09-11T22:59:52",90.2,117841]
["2019-09-11T23:29:52",90.2,117841]
["2019-09-11T23:59:53",90.2,117841]
["2019-09-12T00:29:53",90.2,117841]
["2019-09-12T00:59:53",90,117841]
["2019-09-12T01:30:31",90,117841]
["2019-09-12T02:00:20",90.1,117841]
["2019-09-12T02:30:20",89.9,117841]
["2019-09-12T03:00:21",89.9,117841]
["2019-09-12T04:00:33",89.7,117841]
["2019-09-12T04:30:33",89.8,117841]
["2019-09-12T05:00:33",90.2,117841]
["2019-09-12T05:30:33",89.8,117841]
["2019-09-12T06:00:33",89.6,117841]
["2019-09-12T06:30:33",89.6,117841]
["2019-09-12T07:00:33",89.6,117841]
["2019-09-12T07:30:33",89.6,117841]
["2019-09-12T08:00:33",89.5,117841]
["2019-09-12T08:30:33",89.4,117841]
["2019-09-12T10:00:13",89.4,117841]
["2019-09-12T11:30:30",89.1,117841]
["2019-09-12T12:30:13",89.5,117841]
["2019-09-12T13:00:12",89.4,117841]
["2019-09-12T13:30:04",89.1,117841]
["2019-09-12T14:30:03",88.9,117841]
["2019-09-12T15:00:03",88.7,117841]
["2019-09-12T15:30:03",88.9,117841]
["2019-09-12T16:02:11",88.7,117841]
["2019-09-12T16:32:11",88.6,117841]
["2019-09-12T17:02:11",88.8,117841]
["2019-09-12T17:32:11",88.5,117841]
["2019-09-12T18:02:11",88.4,117841]
["2019-09-12T18:32:11",86.4,117841]
["2019-09-12T19:02:11",88.2,117841]
["2019-09-12T19:32:11",87.9,117841]
["2019-09-12T20:02:11",88.1,117841]
["2019-09-12T20:32:11",88,117841]
["2019-09-12T21:02:11",88.1,117841]
["2019-09-12T21:32:11",88,117841]
["2019-09-12T21:59:50",87.9,117841]
["2019-09-12T22:29:50",87.9,117841]
["2019-09-12T22:59:50",87.9,117841]
["2019-09-12T23:29:50",88,117841]
["2019-09-12T23:59:50",87.9,117841]
["2019-09-13T00:29:50",87.8,117841]
["2019-09-13T00:59:52",87.9,117841]
["2019-09-13T01:30:34",87.9,117841]
["2019-09-13T02:00:44",88.1,117841]
["2019-09-13T02:30:44",87.8,117841]
["2019-09-13T03:00:14",87.9,117841]
["2019-09-13T03:30:14",87.9,117841]
["2019-09-13T04:00:14",87.9,117841]
["2019-09-13T04:30:14",88,117841]
["2019-09-13T05:00:14",87.9,117841]
["2019-09-13T05:30:14",87.9,117841]
["2019-09-13T06:00:14",88,117841]
["2019-09-13T06:30:14",87.9,117841]
["2019-09-13T07:00:14",87.9,117841]
["2019-09-13T07:30:14",87.7,117841]
["2019-09-13T08:00:14",87.9,117841]
["2019-09-13T08:30:14",87.9,117841]
["2019-09-13T08:59:50",87.8,117841]
["2019-09-13T09:29:50",87.8,117841]
["2019-09-13T09:59:50",87.9,117841]
["2019-09-13T10:29:50",88,117841]
["2019-09-13T10:59:50",88.2,117841]
["2019-09-13T11:29:50",87.8,117841]
["2019-09-13T11:59:50",88.1,117841]
["2019-09-13T12:29:50",87.8,117841]
["2019-09-13T12:59:50",88.2,117841]
["2019-09-13T13:30:33",88.5,117841]
["2019-09-13T14:00:33",88,117841]
["2019-09-13T15:29:50",88,117841]
["2019-09-13T15:59:50",88.1,117841]
["2019-09-13T16:59:50",88,117841]
["2019-09-13T17:29:50",87.6,117841]
["2019-09-13T18:59:50",88.3,117841]
["2019-09-13T19:29:50",88.2,117841]
["2019-09-13T19:59:50",87.7,117841]
["2019-09-13T20:29:50",88.1,117841]
["2019-09-13T20:59:50",86.5,117841]
["2019-09-13T21:30:13",87.8,117841]
["2019-09-13T21:59:50",87.8,117841]
["2019-09-13T22:29:50",88.2,117841]
["2019-09-13T22:59:50",88,117841]
["2019-09-13T23:30:13",88,117841]
["2019-09-14T00:00:13",88.3,117841]
["2019-09-14T00:30:11",88.3,117841]
["2019-09-14T01:00:11",88.3,117841]
["2019-09-14T01:30:23",88.4,117841]
["2019-09-14T02:00:23",88.5,117841]
["2019-09-14T02:30:44",88.5,117841]
["2019-09-14T03:00:35",88.5,117841]
["2019-09-14T03:30:35",88.5,117841]
["2019-09-14T04:00:35",88.5,117841]
["2019-09-14T04:30:35",88.5,117841]
["2019-09-14T05:00:35",88.7,117841]
["2019-09-14T05:30:35",88.7,117841]
["2019-09-14T06:00:35",88.7,117841]
["2019-09-14T06:30:35",88.6,117841]
["2019-09-14T07:00:35",88.7,117841]
["2019-09-14T07:30:35",88.7,117841]
["2019-09-14T08:00:35",88.7,117841]
["2019-09-14T08:30:35",88.8,117841]
["2019-09-14T08:59:51",88.7,117841]
["2019-09-14T09:29:51",89.2,117841]
["2019-09-14T09:44:12",88.8,117841]
["2019-09-14T10:00:30",88.8,117841]
["2019-09-14T10:14:12",88.9,117841]
["2019-09-14T10:29:53",88.7,117841]
["2019-09-14T10:44:12",88.8,117841]
["2019-09-14T11:00:34",89,117841]
["2019-09-14T11:14:12",88.5,117841]
["2019-09-14T11:30:34",88.8,117841]
["2019-09-14T11:44:12",89.1,117841]
["2019-09-14T12:00:34",88.9,117841]
["2019-09-14T12:14:12",89.1,117841]
["2019-09-14T12:30:34",88.8,117841]
["2019-09-14T12:44:12",89.2,117841]
["2019-09-14T13:00:13",89,117841]
["2019-09-14T13:30:13",89.3,117841]
["2019-09-14T13:44:12",89.1,117841]
["2019-09-14T14:00:22",88.8,117841]
["2019-09-14T14:14:12",87.4,117841]
["2019-09-14T15:00:05",88.8,117841]
["2019-09-14T15:30:10",88.1,117841]
["2019-09-14T19:30:10",88.8,117841]
["2019-09-14T20:00:10",88.7,117841]
["2019-09-14T20:30:10",89,117841]
["2019-09-14T21:00:10",89,117841]
["2019-09-14T21:59:53",89.5,117841]
["2019-09-14T22:29:53",88.6,117841]
["2019-09-14T22:59:53",88.9,117841]
["2019-09-14T23:29:52",88.7,117841]
["2019-09-14T23:59:52",88.6,117841]
["2019-09-15T00:29:52",88.5,117841]
["2019-09-15T01:00:13",88.3,117841]
["2019-09-15T01:29:55",88.4,117841]
["2019-09-15T01:59:55",88.4,117841]
["2019-09-15T02:29:55",88.8,117841]
["2019-09-15T03:00:24",88.6,117841]
["2019-09-15T03:30:44",88.8,117841]
["2019-09-15T04:00:32",88.9,117841]
["2019-09-15T04:30:32",88.7,117841]
["2019-09-15T05:00:32",88.8,117841]
["2019-09-15T05:30:32",88.7,117841]
["2019-09-15T06:00:32",88.7,117841]
["2019-09-15T06:30:32",88.6,117841]
["2019-09-15T07:00:32",88.6,117841]
["2019-09-15T07:30:32",88.5,117841]
["2019-09-15T08:00:32",88.5,117841]
["2019-09-15T08:30:32",88.5,117841]
["2019-09-15T09:00:32",88.4,117841]
["2019-09-15T09:30:32",88.5,117841]
["2019-09-15T10:06:31",88.6,117841]
["2019-09-15T10:12:31",88.6,117841]
["2019-09-15T10:18:31",88.5,117841]
["2019-09-15T10:42:31",89.3,117841]
["2019-09-15T10:48:31",88.2,117841]
["2019-09-15T11:00:30",88.2,117841]
["2019-09-15T11:30:30",88.2,117841]
["2019-09-15T12:00:30",88.2,117841]
["2019-09-15T12:30:32",88,117841]
["2019-09-15T13:00:32",88.1,117841]
["2019-09-15T13:30:32",88.2,117841]
["2019-09-15T14:00:23",88.3,117841]
["2019-09-15T14:30:23",88.1,117841]
["2019-09-15T15:00:23",88,117841]
["2019-09-15T15:30:33",87.9,117841]
["2019-09-15T16:00:33",88,117841]
["2019-09-15T16:30:33",87.9,117841]
["2019-09-15T17:00:33",87.8,117841]
["2019-09-15T17:30:33",87.7,117841]
["2019-09-15T18:00:33",87.5,117841]
["2019-09-15T18:30:33",87.5,117841]
["2019-09-15T19:00:33",87.4,117841]
["2019-09-15T19:30:33",87.3,117841]
["2019-09-15T20:00:33",87.5,117841]
["2019-09-15T20:30:33",87.4,117841]
["2019-09-15T21:00:33",87.8,117841]
["2019-09-15T21:30:33",87.9,117841]
["2019-09-15T22:00:33",87,117841]
["2019-09-15T22:30:32",86.9,117841]
["2019-09-15T23:30:10",87.1,117841]
["2019-09-16T00:00:33",86.9,117841]
["2019-09-16T00:59:51",86.8,117841]
["2019-09-16T01:30:13",86.8,117841]
["2019-09-16T02:00:32",86.7,117841]
["2019-09-16T02:30:01",86.5,117841]
["2019-09-16T03:00:01",86.6,117841]
["2019-09-16T03:30:02",86.4,117841]
["2019-09-16T04:00:05",86.4,117841]
["2019-09-16T04:30:05",86.4,117841]
["2019-09-16T05:00:05",86.4,117841]
["2019-09-16T05:30:05",86.2,117841]
["2019-09-16T06:00:03",86.1,117841]
["2019-09-16T06:30:03",86.2,117841]
["2019-09-16T07:00:03",86.1,117841]
["2019-09-16T07:30:14",86,117841]
["2019-09-16T08:00:14",86,117841]
["2019-09-16T08:30:14",85.8,117841]
["2019-09-16T09:00:14",85.7,117841]
["2019-09-16T09:30:14",85.6,117841]
["2019-09-16T10:00:14",85.6,117841]
["2019-09-16T10:30:14",85.5,117841]
["2019-09-16T11:00:14",85.4,117841]
["2019-09-16T11:29:51",85,117841]
["2019-09-16T12:00:14",85.5,117841]
["2019-09-16T12:30:14",85.2,117841]
["2019-09-16T15:00:40",85.9,117841]
["2019-09-16T15:30:15",84.5,117841]
["2019-09-16T16:00:15",84.8,117841]
["2019-09-16T16:30:15",84.6,117841]
["2019-09-16T17:00:15",84.5,117841]
["2019-09-16T17:30:15",84.5,117841]
["2019-09-16T18:00:15",84.5,117841]
["2019-09-16T18:30:15",84.2,117841]
["2019-09-16T19:00:15",84.2,117841]
["2019-09-16T19:30:15",84.2,117841]
["2019-09-16T20:00:15",84.1,117841]
["2019-09-16T20:30:15",83.9,117841]
["2019-09-16T21:00:13",83.7,117841]
["2019-09-16T22:30:32",83.4,117841]
["2019-09-16T23:00:32",83.6,117841]
["2019-09-16T23:30:32",83.4,117841]
["2019-09-17T00:00:32",83.1,117841]
["2019-09-17T00:30:32",83.1,117841]
["2019-09-17T00:59:53",83.4,117841]
["2019-09-17T02:00:04",83,117841]
["2019-09-17T02:30:13",83.2,117841]
["2019-09-17T03:00:13",82.7,117841]
["2019-09-17T03:30:13",82.7,117841]
["2019-09-17T04:00:13",82.9,117841]
["2019-09-17T04:30:13",82.7,117841]
["2019-09-17T05:00:13",82.7,117841]
["2019-09-17T05:30:13",82.6,117841]
["2019-09-17T06:00:13",82.5,117841]
["2019-09-17T07:00:13",82.4,117841]
["2019-09-17T07:30:13",82.4,117841]
["2019-09-17T08:00:13",82.2,117841]
["2019-09-17T08:29:52",82,117841]
["2019-09-17T09:29:52",82.2,117841]
["2019-09-17T10:30:14",81.400000000000006,117841]
["2019-09-17T11:59:54",81.8,117841]
["2019-09-17T12:29:52",81.5,117841]
["2019-09-17T13:00:11",81.599999999999994,117841]
["2019-09-17T13:29:51",81.7,117841]
["2019-09-17T13:59:50",81.7,117841]
["2019-09-17T14:29:50",81.5,117841]
["2019-09-17T15:00:44",81.2,117841]
["2019-09-17T15:30:44",81.3,117841]
["2019-09-17T16:00:44",81.2,117841]
["2019-09-17T16:29:53",81,117841]
["2019-09-17T16:59:53",81.099999999999994,117841]
["2019-09-17T17:29:53",81.099999999999994,117841]
["2019-09-17T17:59:53",80.900000000000006,117841]
["2019-09-17T18:29:53",81.400000000000006,117841]
["2019-09-17T18:59:53",80.900000000000006,117841]
["2019-09-17T19:29:53",80.900000000000006,117841]
["2019-09-17T19:59:53",81.7,117841]
["2019-09-17T20:29:53",80.8,117841]
["2019-09-17T20:59:53",81.2,117841]
["2019-09-17T21:29:53",81.3,117841]
["2019-09-17T21:59:53",80.8,117841]
["2019-09-17T22:29:53",80.8,117841]
["2019-09-17T22:59:53",80.599999999999994,117841]
["2019-09-17T23:29:53",80.599999999999994,117841]
["2019-09-18T00:00:31",80.8,117841]
["2019-09-18T00:30:31",80.5,117841]
["2019-09-18T01:00:03",80.599999999999994,117841]
["2019-09-18T01:30:03",80.7,117841]
["2019-09-18T02:00:03",80.400000000000006,117841]
["2019-09-18T03:00:03",80.7,117841]
["2019-09-18T03:30:11",80.5,117841]
["2019-09-18T04:00:11",80.5,117841]
["2019-09-18T04:30:11",80.5,117841]
["2019-09-18T05:00:11",80.400000000000006,117841]
["2019-09-18T05:30:11",80.5,117841]
["2019-09-18T06:00:11",80.5,117841]
["2019-09-18T06:30:11",80.5,117841]
["2019-09-18T07:00:11",80.5,117841]
["2019-09-18T07:30:11",80.599999999999994,117841]
["2019-09-18T08:00:11",80.5,117841]
["2019-09-18T08:30:11",80.3,117841]
["2019-09-18T09:00:11",80.400000000000006,117841]
["2019-09-18T09:29:54",80.599999999999994,117841]
["2019-09-18T09:59:54",80.400000000000006,117841]
["2019-09-18T10:29:54",80.3,117841]
["2019-09-18T11:00:31",80.3,117841]
["2019-09-18T11:30:31",80.400000000000006,117841]
["2019-09-18T12:00:31",80.2,117841]
["2019-09-18T12:30:31",80.099999999999994,117841]
["2019-09-18T12:59:50",80.599999999999994,117841]
["2019-09-18T13:30:34",80.400000000000006,117841]
["2019-09-18T14:00:34",80.7,117841]
["2019-09-18T14:30:41",80,117841]
["2019-09-18T14:59:50",80.099999999999994,117841]
["2019-09-18T15:29:50",80.099999999999994,117841]
["2019-09-18T15:59:50",80.2,117841]
["2019-09-18T16:29:50",80.099999999999994,117841]
["2019-09-18T16:59:50",80.5,117841]
["2019-09-18T17:29:50",80.099999999999994,117841]
["2019-09-18T17:59:50",80.099999999999994,117841]
["2019-09-18T18:29:50",79.900000000000006,117841]
["2019-09-18T18:59:50",80.099999999999994,117841]
["2019-09-18T19:29:50",80.2,117841]
["2019-09-18T19:59:50",80.5,117841]
["2019-09-18T20:29:50",80.2,117841]
["2019-09-18T21:00:32",80.099999999999994,117841]
["2019-09-18T21:30:32",80.2,117841]
["2019-09-18T22:00:32",80.2,117841]
["2019-09-18T22:30:32",80,117841]
["2019-09-18T23:00:32",80.2,117841]
["2019-09-18T23:30:30",80.2,117841]
["2019-09-19T00:00:30",80.2,117841]
["2019-09-19T00:30:13",80.099999999999994,117841]
["2019-09-19T01:00:13",80.099999999999994,117841]
["2019-09-19T01:30:15",80.2,117841]
["2019-09-19T02:00:15",80.099999999999994,117841]
["2019-09-19T02:30:22",80.3,117841]
["2019-09-19T03:00:22",80.2,117841]
["2019-09-19T03:30:34",80.3,117841]
["2019-09-19T04:00:34",80.3,117841]
["2019-09-19T04:30:34",80.5,117841]
["2019-09-19T05:00:34",80.3,117841]
["2019-09-19T05:30:34",80.3,117841]
["2019-09-19T06:00:34",80.3,117841]
["2019-09-19T07:00:34",80.3,117841]
["2019-09-19T08:00:34",80.7,117841]
["2019-09-19T08:30:34",80.5,117841]
["2019-09-19T09:00:34",80.599999999999994,117841]
["2019-09-19T09:30:31",80.3,117841]
["2019-09-19T13:30:10",80.599999999999994,117841]
["2019-09-19T14:00:30",82.1,117841]
["2019-09-19T14:30:04",81.5,117841]
["2019-09-19T15:00:04",81.099999999999994,117841]
["2019-09-19T15:30:04",81.599999999999994,117841]
["2019-09-19T15:59:52",81.400000000000006,117841]
["2019-09-19T16:29:52",81.400000000000006,117841]
["2019-09-19T16:59:52",81.400000000000006,117841]
["2019-09-19T17:29:52",81.8,117841]
["2019-09-19T17:59:52",81.8,117841]
["2019-09-19T18:29:52",81.8,117841]
["2019-09-19T18:59:52",81.8,117841]
["2019-09-19T19:29:52",81.7,117841]
["2019-09-19T19:59:52",81.900000000000006,117841]
["2019-09-19T20:29:52",82.9,117841]
["2019-09-19T20:59:52",82.2,117841]
["2019-09-19T21:29:52",82.1,117841]
["2019-09-19T22:00:12",82.1,117841]
["2019-09-19T22:30:12",82.4,117841]
["2019-09-19T23:29:52",82.6,117841]
["2019-09-19T23:59:52",80.400000000000006,117841]
["2019-09-20T01:29:51",83.1,117841]
["2019-09-20T01:59:52",83.2,117841]
["2019-09-20T02:29:52",83.4,117841]
["2019-09-20T03:00:13",83.3,117841]
["2019-09-20T03:30:13",83.5,117841]
["2019-09-20T04:00:13",83.6,117841]
["2019-09-20T04:30:13",83.7,117841]
["2019-09-20T05:00:13",83.7,117841]
["2019-09-20T05:30:13",83.8,117841]
["2019-09-20T06:00:13",83.8,117841]
["2019-09-20T06:30:13",84.1,117841]
["2019-09-20T07:00:13",84,117841]
["2019-09-20T07:30:13",84,117841]
["2019-09-20T08:00:13",84.1,117841]
["2019-09-20T08:30:13",84.1,117841]
["2019-09-20T09:00:12",84.2,117841]
["2019-09-20T09:30:12",84.1,117841]
["2019-09-20T10:00:12",84.2,117841]
["2019-09-20T10:30:12",84.4,117841]
["2019-09-20T11:00:12",84.1,117841]
["2019-09-20T11:30:33",84.2,117841]
["2019-09-20T12:00:33",84.6,117841]
["2019-09-20T12:30:33",84.1,117841]
["2019-09-20T12:59:51",84.4,117841]
["2019-09-20T13:30:13",85.4,117841]
["2019-09-20T14:00:23",84.7,117841]
["2019-09-20T14:29:52",84.4,117841]
["2019-09-20T15:59:52",84.1,117841]
["2019-09-20T17:59:52",84.6,117841]
["2019-09-20T18:29:52",83.9,117841]
["2019-09-20T19:29:52",82.5,117841]
["2019-09-20T19:59:52",83.6,117841]
["2019-09-20T21:29:52",83.2,117841]
["2019-09-20T22:00:33",83.1,117841]
["2019-09-20T23:00:33",83.1,117841]
["2019-09-20T23:30:33",83,117841]
["2019-09-21T00:00:33",82.7,117841]
["2019-09-21T00:30:33",83.1,117841]
["2019-09-21T00:59:52",83,117841]
["2019-09-21T01:30:12",82.9,117841]
["2019-09-21T02:00:30",82.8,117841]
["2019-09-21T02:30:24",82.7,117841]
["2019-09-21T03:00:29",82.6,117841]
["2019-09-21T03:30:29",82.4,117841]
["2019-09-21T04:00:29",82.3,117841]
["2019-09-21T04:30:29",82.2,117841]
["2019-09-21T05:00:29",82.1,117841]
["2019-09-21T05:30:29",82,117841]
["2019-09-21T06:00:29",81.7,117841]
["2019-09-21T06:30:29",81.599999999999994,117841]
["2019-09-21T07:00:29",81.8,117841]
["2019-09-21T07:30:29",81.5,117841]
["2019-09-21T08:00:29",81.3,117841]
["2019-09-21T09:30:32",81,117841]
["2019-09-21T09:59:53",80.900000000000006,117841]
["2019-09-21T10:29:53",80.8,117841]
["2019-09-21T10:59:53",80.400000000000006,117841]
["2019-09-21T11:30:14",80.599999999999994,117841]
["2019-09-21T12:00:14",80.400000000000006,117841]
["2019-09-21T12:30:10",80.599999999999994,117841]
["2019-09-21T13:00:10",80.099999999999994,117841]
["2019-09-21T13:30:10",80.3,117841]
["2019-09-21T14:00:10",80,117841]
["2019-09-21T14:30:14",77.8,117841]
["2019-09-21T15:00:14",80,117841]
["2019-09-21T15:30:14",79.599999999999994,117841]
["2019-09-21T16:00:14",78.599999999999994,117841]
["2019-09-21T16:30:14",79.099999999999994,117841]
["2019-09-21T17:30:14",79.5,117841]
["2019-09-21T18:00:14",79.2,117841]
["2019-09-21T18:30:14",78.7,117841]
["2019-09-21T19:00:14",78.400000000000006,117841]
["2019-09-21T19:30:14",78.2,117841]
["2019-09-21T20:00:32",78.099999999999994,117841]
["2019-09-21T20:30:32",77.3,117841]
["2019-09-21T21:00:32",77.8,117841]
["2019-09-21T21:30:32",78.2,117841]
["2019-09-21T22:29:51",77.599999999999994,117841]
["2019-09-21T22:59:51",77.5,117841]
["2019-09-21T23:29:51",77.400000000000006,117841]
["2019-09-22T00:00:12",77.3,117841]
["2019-09-22T00:30:10",77.2,117841]
["2019-09-22T01:00:10",77.099999999999994,117841]
["2019-09-22T01:30:10",77.099999999999994,117841]
["2019-09-22T02:00:40",77,117841]
["2019-09-22T02:30:40",76.900000000000006,117841]
["2019-09-22T02:59:51",76.8,117841]
["2019-09-22T03:29:51",76.7,117841]
["2019-09-22T04:29:51",76.5,117841]
["2019-09-22T05:29:51",76.3,117841]
["2019-09-22T05:59:51",76.2,117841]
["2019-09-22T06:29:51",76.099999999999994,117841]
["2019-09-22T06:59:51",76,117841]
["2019-09-22T07:29:51",75.900000000000006,117841]
["2019-09-22T08:29:51",75.7,117841]
["2019-09-22T09:00:30",75.599999999999994,117841]
["2019-09-22T09:30:30",75.5,117841]
["2019-09-22T10:00:30",73.8,117841]
["2019-09-22T10:30:30",75.3,117841]
["2019-09-22T10:59:53",73.5,117841]
["2019-09-22T11:29:53",73.400000000000006,117841]
["2019-09-22T11:59:53",73.099999999999994,117841]
["2019-09-22T12:29:53",73.2,117841]
["2019-09-22T12:59:53",73,117841]
["2019-09-22T13:29:53",73.099999999999994,117841]
["2019-09-22T14:00:30",72.7,117841]
["2019-09-22T14:30:21",73.099999999999994,117841]
["2019-09-22T15:00:21",74.5,117841]
["2019-09-22T15:30:03",74.5,117841]
["2019-09-22T16:00:33",74.400000000000006,117841]
["2019-09-22T16:30:33",73.599999999999994,117841]
["2019-09-22T17:00:33",74.2,117841]
["2019-09-22T17:30:33",74.900000000000006,117841]
["2019-09-22T18:00:33",74.099999999999994,117841]
["2019-09-22T18:30:33",73.8,117841]
["2019-09-22T19:00:33",73.3,117841]
["2019-09-22T19:30:33",73.5,117841]
["2019-09-22T20:00:33",73.400000000000006,117841]
["2019-09-22T20:30:33",73.099999999999994,117841]
["2019-09-22T21:00:33",73.2,117841]
["2019-09-22T22:30:32",71.099999999999994,117841]
["2019-09-22T23:00:32",73.099999999999994,117841]
["2019-09-22T23:29:54",72.900000000000006,117841]
["2019-09-23T00:00:30",72.7,117841]
["2019-09-23T00:30:30",72.7,117841]
["2019-09-23T01:00:14",72.599999999999994,117841]
["2019-09-23T01:30:13",72.599999999999994,117841]
["2019-09-23T02:00:00",72.7,117841]
["2019-09-23T02:30:00",72.599999999999994,117841]
["2019-09-23T03:00:13",72.400000000000006,117841]
["2019-09-23T03:30:13",72.400000000000006,117841]
["2019-09-23T04:00:13",72.5,117841]
["2019-09-23T04:30:13",72.3,117841]
["2019-09-23T05:00:13",72.400000000000006,117841]
["2019-09-23T07:30:13",72,117841]
["2019-09-23T08:00:13",71.900000000000006,117841]
["2019-09-23T08:30:13",71.8,117841]
["2019-09-23T09:00:12",73.3,117841]
["2019-09-23T09:30:12",71.7,117841]
["2019-09-23T10:00:12",71.599999999999994,117841]
["2019-09-23T10:29:52",71.8,117841]
["2019-09-23T10:59:52",72,117841]
["2019-09-23T11:29:52",71.400000000000006,117841]
["2019-09-23T11:59:52",71.3,117841]
["2019-09-23T12:30:31",71.3,117841]
["2019-09-23T13:00:31",71.400000000000006,117841]
["2019-09-23T13:29:52",71.400000000000006,117841]
["2019-09-23T14:00:34",70.900000000000006,117841]
["2019-09-23T14:30:39",71.400000000000006,117841]
["2019-09-23T15:00:39",70.900000000000006,117841]
["2019-09-23T15:30:10",70.8,117841]
["2019-09-23T16:30:10",70.400000000000006,117841]
["2019-09-23T17:30:10",70.7,117841]
["2019-09-23T18:30:10",70.5,117841]
["2019-09-23T20:00:10",70.2,117841]
["2019-09-23T20:30:10",70.3,117841]
["2019-09-23T21:00:10",70.099999999999994,117841]
["2019-09-23T21:30:10",70.099999999999994,117841]
["2019-09-23T22:00:10",69.599999999999994,117841]
["2019-09-23T23:00:10",69.8,117841]
["2019-09-23T23:30:10",69.599999999999994,117841]
["2019-09-24T00:00:10",69.7,117841]
["2019-09-24T00:30:34",69.599999999999994,117841]
["2019-09-24T01:00:34",69.599999999999994,117841]
["2019-09-24T01:30:12",69.599999999999994,117841]
["2019-09-24T02:00:12",69.599999999999994,117841]
["2019-09-24T02:29:51",69.400000000000006,117841]
["2019-09-24T02:59:51",69.5,117841]
["2019-09-24T03:29:51",69.599999999999994,117841]
["2019-09-24T03:59:51",69.3,117841]
["2019-09-24T04:29:51",69.3,117841]
["2019-09-24T04:59:51",69.400000000000006,117841]
["2019-09-24T05:29:51",69.3,117841]
["2019-09-24T05:59:51",69.2,117841]
["2019-09-24T06:29:51",69.099999999999994,117841]
["2019-09-24T06:59:51",69,117841]
["2019-09-24T07:29:51",69,117841]
["2019-09-24T08:59:50",68.900000000000006,117841]
["2019-09-24T09:29:50",68.8,117841]
["2019-09-24T10:00:09",68.599999999999994,117841]
["2019-09-24T11:00:09",68.599999999999994,117841]
["2019-09-24T11:30:09",68.900000000000006,117841]
["2019-09-24T12:30:10",68.5,117841]
["2019-09-24T13:00:10",68.400000000000006,117841]
["2019-09-24T13:30:10",67.900000000000006,117841]
["2019-09-24T14:00:33",68.7,117841]
["2019-09-24T14:30:41",70.099999999999994,117841]
["2019-09-24T14:59:49",68.099999999999994,117841]
["2019-09-24T15:59:49",69.599999999999994,117841]
["2019-09-24T17:29:49",68,117841]
["2019-09-24T17:59:49",68,117841]
["2019-09-24T18:29:49",68.099999999999994,117841]
["2019-09-24T19:29:49",68.400000000000006,117841]
["2019-09-24T19:59:49",68,117841]
["2019-09-24T20:29:49",68.099999999999994,117841]
["2019-09-24T21:00:34",67.7,117841]
["2019-09-24T22:29:50",67.7,117841]
["2019-09-24T22:59:50",67.5,117841]
["2019-09-24T23:29:50",67.400000000000006,117841]
["2019-09-24T23:59:50",67.5,117841]
["2019-09-25T00:29:52",67.2,117841]
["2019-09-25T00:59:54",67.3,117841]
["2019-09-25T02:00:03",67.400000000000006,117841]
["2019-09-25T03:00:01",67.099999999999994,117841]
["2019-09-25T03:29:52",67.099999999999994,117841]
["2019-09-25T03:59:52",66.900000000000006,117841]
["2019-09-25T04:29:52",66.900000000000006,117841]
["2019-09-25T04:59:52",66.7,117841]
["2019-09-25T05:29:52",66.8,117841]
["2019-09-25T05:59:52",66.8,117841]
["2019-09-25T06:29:52",66.7,117841]
["2019-09-25T06:59:52",66.7,117841]
["2019-09-25T07:59:52",66.599999999999994,117841]
["2019-09-25T08:29:52",64.8,117841]
["2019-09-25T08:59:52",66.5,117841]
["2019-09-25T09:30:11",66.3,117841]
["2019-09-25T09:59:53",72.7,117841]
["2019-09-25T10:29:53",73.099999999999994,117841]
["2019-09-25T11:59:51",66.099999999999994,117841]
["2019-09-25T12:29:51",65.8,117841]
["2019-09-25T12:59:51",66.099999999999994,117841]
["2019-09-25T13:30:23",66.099999999999994,117841]
["2019-09-25T14:00:23",66,117841]
["2019-09-25T14:30:23",65.400000000000006,117841]
["2019-09-25T14:59:52",65.900000000000006,117841]
["2019-09-25T15:29:52",66,117841]
["2019-09-25T15:59:52",65.900000000000006,117841]
["2019-09-25T16:29:52",65.599999999999994,117841]
["2019-09-25T16:59:52",65.7,117841]
["2019-09-25T17:29:52",65.8,117841]
["2019-09-25T17:59:52",65.5,117841]
["2019-09-25T18:29:52",64.8,117841]
["2019-09-25T18:59:52",64.599999999999994,117841]
["2019-09-25T19:29:52",64.7,117841]
["2019-09-25T19:59:52",64.7,117841]
["2019-09-25T20:29:52",64.599999999999994,117841]
["2019-09-25T20:59:52",65.099999999999994,117841]
["2019-09-25T21:29:52",65,117841]
["2019-09-25T22:00:32",64.900000000000006,117841]
["2019-09-25T22:30:33",64.400000000000006,117841]
["2019-09-25T23:00:33",64.900000000000006,117841]
["2019-09-25T23:30:33",64.5,117841]
["2019-09-26T00:00:30",65,117841]
["2019-09-26T00:30:30",64.900000000000006,117841]
["2019-09-26T00:59:52",64.900000000000006,117841]
["2019-09-26T01:30:20",64.900000000000006,117841]
["2019-09-26T02:30:22",64.8,117841]
["2019-09-26T04:00:23",64.7,117841]
["2019-09-26T04:30:00",64.7,117841]
["2019-09-26T05:00:31",64.599999999999994,117841]
["2019-09-26T05:30:31",64.7,117841]
["2019-09-26T06:00:31",64.599999999999994,117841]
["2019-09-26T06:30:31",64.599999999999994,117841]
["2019-09-26T07:00:31",64.400000000000006,117841]
["2019-09-26T07:30:31",64.400000000000006,117841]
["2019-09-26T08:00:31",64.5,117841]
["2019-09-26T08:30:31",64.5,117841]
["2019-09-26T09:00:31",64.400000000000006,117841]
["2019-09-26T09:30:31",64.400000000000006,117841]
["2019-09-26T10:00:31",62.8,117841]
["2019-09-26T10:30:31",64.3,117841]
["2019-09-26T11:00:33",62.5,117841]
["2019-09-26T11:30:33",63.9,117841]
["2019-09-26T12:00:33",64.3,117841]
["2019-09-26T12:30:33",64,117841]
["2019-09-26T13:00:33",64.3,117841]
["2019-09-26T13:29:53",64.3,117841]
["2019-09-26T14:00:10",64.099999999999994,117841]
["2019-09-26T14:29:59",64.3,117841]
["2019-09-26T15:00:21",64.400000000000006,117841]
["2019-09-26T15:30:33",64.099999999999994,117841]
["2019-09-26T16:00:33",64.099999999999994,117841]
["2019-09-26T16:09:20",64.099999999999994,117841]
["2019-09-26T16:30:33",63.9,117841]
["2019-09-26T17:00:33",63.9,117841]
["2019-09-26T17:30:33",64.3,117841]
["2019-09-26T18:00:33",63.6,117841]
["2019-09-26T18:30:33",63.9,117841]
["2019-09-26T19:00:33",64,117841]
["2019-09-26T19:30:33",64,117841]
["2019-09-26T20:00:33",64.2,117841]
["2019-09-26T20:30:33",65.400000000000006,117841]
["2019-09-26T21:00:33",65.2,117841]
["2019-09-26T21:30:10",65.2,117841]
["2019-09-26T22:00:10",64.8,117841]
["2019-09-26T22:30:10",65,117841]
["2019-09-26T23:00:10",65,117841]
["2019-09-26T23:30:10",64.8,117841]
["2019-09-26T23:52:10",63.5,117841]
["2019-09-27T00:00:10",64.8,117841]
["2019-09-27T00:22:10",63.1,117841]
["2019-09-27T00:30:31",64.599999999999994,117841]
["2019-09-27T00:52:10",63.3,117841]
["2019-09-27T01:00:11",64.5,117841]
["2019-09-27T01:22:10",63.4,117841]
["2019-09-27T02:00:22",64.2,117841]
["2019-09-27T02:22:10",63.3,117841]
["2019-09-27T02:30:31",64.3,117841]
["2019-09-27T02:52:10",63.5,117841]
["2019-09-27T03:00:31",64,117841]
["2019-09-27T03:14:20",64.099999999999994,117841]
["2019-09-27T03:22:10",63.5,117841]
["2019-09-27T03:30:31",64.099999999999994,117841]
["2019-09-27T03:44:20",64,117841]
["2019-09-27T03:52:10",63,117841]
["2019-09-27T04:00:31",64,117841]
["2019-09-27T04:14:20",64,117841]
["2019-09-27T04:22:10",63.2,117841]
["2019-09-27T04:30:31",64,117841]
["2019-09-27T04:44:20",63.9,117841]
["2019-09-27T04:52:10",63.6,117841]
["2019-09-27T05:00:31",63.9,117841]
["2019-09-27T05:14:20",63.9,117841]
["2019-09-27T05:30:31",63.8,117841]
["2019-09-27T05:44:20",63.8,117841]
["2019-09-27T06:14:20",63.8,117841]
["2019-09-27T06:30:31",63.8,117841]
["2019-09-27T06:44:20",63.6,117841]
["2019-09-27T07:00:31",63.6,117841]
["2019-09-27T07:14:20",63.6,117841]
["2019-09-27T07:30:31",63.6,117841]
["2019-09-27T08:00:31",63.6,117841]
["2019-09-27T09:30:32",63.4,117841]
["2019-09-27T11:00:12",63.3,117841]
["2019-09-27T11:30:12",63.3,117841]
["2019-09-27T11:59:50",63.3,117841]
["2019-09-27T12:29:49",63,117841]
["2019-09-27T12:59:49",63.2,117841]
["2019-09-27T14:00:43",62.6,117841]
["2019-09-27T14:59:50",62.6,117841]
["2019-09-27T15:29:50",63,117841]
["2019-09-27T15:59:50",62.9,117841]
["2019-09-27T16:59:50",62.9,117841]
["2019-09-27T17:29:50",64.400000000000006,117841]
["2019-09-27T17:59:50",63.5,117841]
["2019-09-27T18:29:50",63.1,117841]
["2019-09-27T18:59:50",63.3,117841]
["2019-09-27T19:29:50",63.4,117841]
["2019-09-27T19:59:50",63.5,117841]
["2019-09-27T20:29:53",63.3,117841]
["2019-09-27T20:59:53",63.5,117841]
["2019-09-27T21:29:53",63.3,117841]
["2019-09-27T21:59:53",63,117841]
["2019-09-27T22:29:53",63.2,117841]
["2019-09-27T22:59:53",63.6,117841]
["2019-09-27T23:29:53",63.5,117841]
["2019-09-28T00:00:32",63.4,117841]
["2019-09-28T00:30:32",63.5,117841]
["2019-09-28T00:59:54",63.5,117841]
["2019-09-28T01:30:19",63.5,117841]
["2019-09-28T02:00:19",63.6,117841]
["2019-09-28T02:30:19",63.4,117841]
["2019-09-28T03:00:19",63.4,117841]
["2019-09-28T03:30:32",63.4,117841]
["2019-09-28T04:30:32",63.3,117841]
["2019-09-28T05:00:32",62.2,117841]
["2019-09-28T05:30:32",63.3,117841]
["2019-09-28T06:00:32",63.3,117841]
["2019-09-28T06:30:32",61.4,117841]
["2019-09-28T07:00:32",61.5,117841]
["2019-09-28T07:30:32",61.5,117841]
["2019-09-28T08:00:32",63,117841]
["2019-09-28T08:30:32",61.4,117841]
["2019-09-28T09:00:32",61.4,117841]
["2019-09-28T09:29:49",61.2,117841]
["2019-09-28T09:59:52",61.3,117841]
["2019-09-28T10:29:52",61.2,117841]
["2019-09-28T10:59:52",62.7,117841]
["2019-09-28T11:30:31",61.3,117841]
["2019-09-28T12:30:31",62.7,117841]
["2019-09-28T13:30:02",62.6,117841]
["2019-09-28T14:00:02",62.4,117841]
["2019-09-28T16:00:13",62.3,117841]
["2019-09-28T16:30:13",62.5,117841]
["2019-09-28T17:00:13",62.2,117841]
["2019-09-28T17:30:13",62.2,117841]
["2019-09-28T18:00:13",62.1,117841]
["2019-09-28T18:30:13",62.2,117841]
["2019-09-28T19:00:13",62.2,117841]
["2019-09-28T19:30:13",62.2,117841]
["2019-09-28T20:00:13",62.1,117841]
["2019-09-28T20:30:11",62.2,117841]
["2019-09-28T21:00:11",61.9,117841]
["2019-09-28T21:30:11",62,117841]
["2019-09-28T22:00:31",61.7,117841]
["2019-09-28T22:30:31",61.8,117841]
["2019-09-28T23:30:11",61.7,117841]
["2019-09-29T00:00:11",61.7,117841]
["2019-09-29T00:30:34",61.7,117841]
["2019-09-29T01:00:34",61.6,117841]
["2019-09-29T01:29:53",61.4,117841]
["2019-09-29T02:30:41",61.6,117841]
["2019-09-29T03:00:41",61.5,117841]
["2019-09-29T03:30:32",61.6,117841]
["2019-09-29T04:00:32",61.5,117841]
["2019-09-29T05:00:32",61.5,117841]
["2019-09-29T05:30:32",61.4,117841]
["2019-09-29T06:00:32",61.5,117841]
["2019-09-29T06:30:32",61.4,117841]
["2019-09-29T07:00:32",61.5,117841]
["2019-09-29T07:30:32",61.5,117841]
["2019-09-29T08:00:32",61.4,117841]
["2019-09-29T08:30:32",61.4,117841]
["2019-09-29T09:00:32",61.4,117841]
["2019-09-29T09:30:12",61.3,117841]
["2019-09-29T10:00:12",61.3,117841]
["2019-09-29T10:30:32",61.2,117841]
["2019-09-29T11:00:32",61.3,117841]
["2019-09-29T11:30:30",61.3,117841]
["2019-09-29T12:00:30",61.2,117841]
["2019-09-29T12:30:30",61.2,117841]
["2019-09-29T13:00:29",61.5,117841]
["2019-09-29T13:30:29",61.3,117841]
["2019-09-29T14:30:21",61.3,117841]
["2019-09-29T15:00:21",62,117841]
["2019-09-29T15:30:21",61,117841]
["2019-09-29T16:00:02",61.1,117841]
["2019-09-29T16:30:02",60.9,117841]
["2019-09-29T17:00:02",60.8,117841]
["2019-09-29T17:30:02",60.7,117841]
["2019-09-29T18:00:12",60.8,117841]
["2019-09-29T18:30:12",60.8,117841]
["2019-09-29T19:00:12",60.7,117841]
["2019-09-29T19:30:12",60.5,117841]
["2019-09-29T20:00:12",60.8,117841]
["2019-09-29T20:30:12",60.7,117841]
["2019-09-29T21:00:12",61.6,117841]
["2019-09-29T21:30:12",60.2,117841]
["2019-09-29T22:00:12",60.5,117841]
["2019-09-29T22:30:12",60.5,117841]
["2019-09-29T23:00:12",60.4,117841]
["2019-09-29T23:30:12",60.4,117841]
["2019-09-29T23:59:52",60.6,117841]
["2019-09-30T00:30:10",60.6,117841]
["2019-09-30T01:00:10",60.4,117841]
["2019-09-30T01:29:53",60.6,117841]
["2019-09-30T02:30:41",60.5,117841]
["2019-09-30T03:00:31",60.4,117841]
["2019-09-30T03:30:31",60.4,117841]
["2019-09-30T04:00:31",60.4,117841]
["2019-09-30T05:00:31",60.4,117841]
["2019-09-30T05:30:31",60.5,117841]
["2019-09-30T06:00:31",60.4,117841]
["2019-09-30T06:30:31",60.5,117841]
["2019-09-30T07:00:31",60.5,117841]
["2019-09-30T07:30:31",60.5,117841]
["2019-09-30T08:00:31",60.6,117841]
["2019-09-30T08:30:31",60.6,117841]
["2019-09-30T08:59:50",60.6,117841]
["2019-09-30T09:29:50",60.6,117841]
["2019-09-30T09:59:50",60.7,117841]
["2019-09-30T10:30:11",60.6,117841]
["2019-09-30T11:00:12",60.6,117841]
["2019-09-30T11:30:12",60.5,117841]
["2019-09-30T12:00:12",60.5,117841]
["2019-09-30T12:29:53",59.6,117841]
["2019-09-30T12:59:53",60.7,117841]
["2019-09-30T13:30:11",60.6,117841]
["2019-09-30T14:00:10",60.3,117841]
["2019-09-30T14:30:10",60,117841]
["2019-09-30T15:00:10",60.7,117841]
["2019-09-30T15:30:10",60.2,117841]
["2019-09-30T16:00:10",59.8,117841]
["2019-09-30T16:30:10",60.3,117841]
["2019-09-30T17:00:10",60.2,117841]
["2019-09-30T17:30:10",60.2,117841]
["2019-09-30T18:00:10",60,117841]
["2019-09-30T18:30:10",60.4,117841]
["2019-09-30T19:00:10",60.5,117841]
["2019-09-30T19:30:10",60.6,117841]
["2019-09-30T20:00:09",60.2,117841]
["2019-09-30T20:30:09",60.6,117841]
["2019-09-30T21:00:09",60.5,117841]
["2019-09-30T21:29:49",60.5,117841]
["2019-09-30T21:59:49",60.5,117841]
["2019-09-30T22:29:49",60.5,117841]
["2019-09-30T23:00:33",60.4,117841]
["2019-09-30T23:30:33",60.5,117841]
["2019-10-01T00:00:30",60.4,117841]
["2019-10-01T00:30:30",60.5,117841]
["2019-10-01T01:00:30",60.6,117841]
["2019-10-01T01:30:41",60.6,117841]
["2019-10-01T02:00:41",60.6,117841]
["2019-10-01T02:30:41",60.6,117841]
["2019-10-01T02:59:52",60.6,117841]
["2019-10-01T03:29:52",60.7,117841]
["2019-10-01T03:59:52",60.7,117841]
["2019-10-01T04:29:52",60.8,117841]
["2019-10-01T04:59:52",60.7,117841]
["2019-10-01T05:29:52",60.8,117841]
["2019-10-01T05:59:52",60.9,117841]
["2019-10-01T06:29:52",60.9,117841]
["2019-10-01T06:59:52",60.9,117841]
["2019-10-01T07:29:52",60.9,117841]
["2019-10-01T07:59:52",60.9,117841]
["2019-10-01T08:29:52",61,117841]
["2019-10-01T09:30:30",60.9,117841]
["2019-10-01T10:00:30",61,117841]
["2019-10-01T11:00:30",61.3,117841]
["2019-10-01T12:30:33",61.2,117841]
["2019-10-01T13:00:33",61.3,117841]
["2019-10-01T13:29:51",61.2,117841]
["2019-10-01T14:00:33",61.4,117841]
["2019-10-01T17:14:29",60.4,117841]
["2019-10-01T18:14:29",60.7,117841]
["2019-10-01T19:14:29",59.9,117841]
["2019-10-01T20:14:20",60.1,117841]
["2019-10-01T22:14:10",60.1,117841]
["2019-10-01T23:13:58",59.9,117841]
["2019-10-02T00:14:38",60.1,117841]
["2019-10-02T01:14:07",60.5,117841]
["2019-10-02T02:14:30",60.4,117841]
["2019-10-02T03:14:38",60.5,117841]
["2019-10-02T04:14:38",60.4,117841]
["2019-10-02T05:14:38",60.5,117841]
["2019-10-02T06:14:41",60.6,117841]
["2019-10-02T06:44:41",60.4,117841]
["2019-10-02T08:44:41",60.6,117841]
["2019-10-02T09:14:41",60.8,117841]
["2019-10-02T09:44:41",60.7,117841]
["2019-10-02T10:14:41",61,117841]
["2019-10-02T11:14:41",60.8,117841]
["2019-10-02T12:14:38",61.2,117841]
["2019-10-02T13:13:57",61.4,117841]
["2019-10-02T14:14:22",61.1,117841]
["2019-10-02T15:14:00",61.4,117841]
["2019-10-02T16:14:00",60.7,117841]
["2019-10-02T17:14:00",61.1,117841]
["2019-10-02T18:14:00",61.2,117841]
["2019-10-02T19:14:00",61.2,117841]
["2019-10-02T20:14:00",61.1,117841]
["2019-10-02T21:17:57",61.2,117841]
["2019-10-02T22:13:58",60.9,117841]
["2019-10-03T01:06:20",61.1,117841]
["2019-10-03T01:14:01",61.1,117841]
["2019-10-03T02:06:20",61.2,117841]
["2019-10-03T02:14:19",61.2,117841]
["2019-10-03T03:06:20",61.2,117841]
["2019-10-03T04:06:20",61.5,117841]
["2019-10-03T04:14:19",61.5,117841]
["2019-10-03T05:06:20",61.5,117841]
["2019-10-03T05:14:19",61.5,117841]
["2019-10-03T06:06:20",61.5,117841]
["2019-10-03T06:14:19",61.5,117841]
["2019-10-03T07:06:20",61.6,117841]
["2019-10-03T08:06:20",61.4,117841]
["2019-10-03T08:13:59",61.4,117841]
["2019-10-03T09:06:20",61.4,117841]
["2019-10-03T10:06:20",61.3,117841]
["2019-10-03T10:14:00",61.2,117841]
["2019-10-03T11:06:20",61.3,117841]
["2019-10-03T11:14:01",61.3,117841]
["2019-10-03T12:14:01",61.5,117841]
["2019-10-03T13:14:01",61.7,117841]
["2019-10-03T14:14:01",61.5,117841]
["2019-10-03T15:14:01",61.5,117841]
["2019-10-03T16:14:01",61.4,117841]
["2019-10-03T17:14:01",61.9,117841]
["2019-10-03T18:14:01",61.4,117841]
["2019-10-03T19:14:01",61.4,117841]
["2019-10-03T20:14:01",61.4,117841]
["2019-10-03T21:14:38",61.4,117841]
["2019-10-03T22:13:59",61.5,117841]
["2019-10-03T23:14:01",61.8,117841]
["2019-10-04T00:14:01",61.8,117841]
["2019-10-04T01:13:58",62,117841]
["2019-10-04T02:14:39",62.1,117841]
["2019-10-04T03:14:39",62.4,117841]
["2019-10-04T04:14:39",62.4,117841]
["2019-10-04T05:14:39",62.5,117841]
["2019-10-04T06:14:39",62.7,117841]
["2019-10-04T08:14:41",62.7,117841]
["2019-10-04T10:14:41",62.9,117841]
["2019-10-04T12:14:22",62.8,117841]
["2019-10-04T13:14:21",63,117841]
["2019-10-04T14:14:21",62.8,117841]
["2019-10-04T15:14:21",61.9,117841]
["2019-10-04T16:14:21",60.3,117841]
["2019-10-04T17:14:21",62.8,117841]
["2019-10-04T18:14:21",62.7,117841]
["2019-10-04T19:14:21",63.6,117841]
["2019-10-04T20:14:21",63,117841]
["2019-10-04T22:14:38",62.8,117841]
["2019-10-04T23:14:18",63.1,117841]
["2019-10-05T02:14:41",63.5,117841]
["2019-10-05T03:14:42",63.6,117841]
["2019-10-05T04:14:42",63.9,117841]
["2019-10-05T06:14:42",63.8,117841]
["2019-10-05T07:14:42",64,117841]
["2019-10-05T09:14:18",63.9,117841]
["2019-10-05T10:14:41",64.099999999999994,117841]
["2019-10-05T11:14:39",64.2,117841]
["2019-10-05T12:14:39",64.099999999999994,117841]
["2019-10-05T13:14:39",64.599999999999994,117841]
["2019-10-05T14:14:21",64.2,117841]
["2019-10-05T15:14:21",63.9,117841]
["2019-10-05T16:14:21",64.400000000000006,117841]
["2019-10-05T17:14:21",64.599999999999994,117841]
["2019-10-05T19:14:21",64.599999999999994,117841]
["2019-10-05T20:14:21",64.3,117841]
["2019-10-05T22:14:21",64.7,117841]
["2019-10-06T01:14:42",64.400000000000006,117841]
["2019-10-06T02:14:42",64.7,117841]
["2019-10-06T03:14:42",64.8,117841]
["2019-10-06T04:14:42",64.900000000000006,117841]
["2019-10-06T05:14:42",65,117841]
["2019-10-06T06:14:42",65.099999999999994,117841]
["2019-10-06T07:14:42",65,117841]
["2019-10-06T08:14:42",65,117841]
["2019-10-06T09:14:42",65,117841]
["2019-10-06T17:14:22",65.3,117841]
["2019-10-06T18:14:22",65.099999999999994,117841]
["2019-10-06T19:14:22",65.099999999999994,117841]
["2019-10-06T20:14:22",64.8,117841]
["2019-10-06T21:14:21",65.2,117841]
["2019-10-06T22:14:20",65.400000000000006,117841]
["2019-10-07T00:14:40",65.599999999999994,117841]
["2019-10-07T01:13:57",65.599999999999994,117841]
["2019-10-07T02:14:01",65.7,117841]
["2019-10-07T03:14:01",65.5,117841]
["2019-10-07T03:30:57",65.5,117841]
["2019-10-07T04:14:01",65.400000000000006,117841]
["2019-10-07T04:30:57",65.400000000000006,117841]
["2019-10-07T05:14:01",65.400000000000006,117841]
["2019-10-07T05:30:57",65.400000000000006,117841]
["2019-10-07T06:14:01",65.5,117841]
["2019-10-07T06:30:57",65.5,117841]
["2019-10-07T07:14:01",65.400000000000006,117841]
["2019-10-07T07:30:57",65.400000000000006,117841]
["2019-10-07T08:14:01",65.400000000000006,117841]
["2019-10-07T08:30:57",65.400000000000006,117841]
["2019-10-07T09:14:18",65.400000000000006,117841]
["2019-10-07T09:30:57",65.400000000000006,117841]
["2019-10-07T10:14:38",65.5,117841]
["2019-10-07T11:14:42",65.3,117841]
["2019-10-07T12:14:42",65.3,117841]
["2019-10-07T13:14:41",65.599999999999994,117841]
["2019-10-07T14:14:38",65.599999999999994,117841]
["2019-10-07T15:14:38",65.3,117841]
["2019-10-07T16:14:38",65.099999999999994,117841]
["2019-10-07T18:14:38",65.400000000000006,117841]
["2019-10-07T19:14:31",65.2,117841]
["2019-10-07T21:14:40",64.900000000000006,117841]
["2019-10-07T22:14:18",65,117841]
["2019-10-07T23:14:18",64.8,117841]
["2019-10-08T00:14:21",64.8,117841]
["2019-10-08T01:14:39",64.8,117841]
["2019-10-08T02:13:59",64.7,117841]
["2019-10-08T03:13:59",64.599999999999994,117841]
["2019-10-08T04:13:59",64.599999999999994,117841]
["2019-10-08T05:13:59",64.599999999999994,117841]
["2019-10-08T06:13:59",64.400000000000006,117841]
["2019-10-08T07:13:59",64.3,117841]
["2019-10-08T08:13:59",64.3,117841]
["2019-10-08T09:13:59",64.099999999999994,117841]
["2019-10-08T10:14:20",64,117841]
["2019-10-08T11:14:01",63.8,117841]
["2019-10-08T12:14:01",64,117841]
["2019-10-08T13:14:20",63.7,117841]
["2019-10-08T14:14:01",64,117841]
["2019-10-08T15:13:58",64.400000000000006,117841]
["2019-10-08T16:13:58",63.7,117841]
["2019-10-08T18:13:58",63.5,117841]
["2019-10-08T19:13:58",63.4,117841]
["2019-10-08T20:13:59",64,117841]
["2019-10-08T21:13:59",63,117841]
["2019-10-08T22:14:17",63.2,117841]
["2019-10-08T23:14:38",63.2,117841]
["2019-10-09T00:17:57",63,117841]
["2019-10-09T01:14:41",62.9,117841]
["2019-10-09T02:13:58",62.9,117841]
["2019-10-09T03:13:58",62.9,117841]
["2019-10-09T05:13:58",62.8,117841]
["2019-10-09T06:13:58",62.7,117841]
["2019-10-09T07:13:58",62.7,117841]
["2019-10-09T09:13:58",62.4,117841]
["2019-10-09T10:13:58",62.4,117841]
["2019-10-09T11:13:59",62.5,117841]
["2019-10-09T12:13:57",62.5,117841]
["2019-10-09T13:13:57",62.4,117841]
["2019-10-09T15:14:41",62.2,117841]
["2019-10-09T16:14:41",61.9,117841]
["2019-10-09T19:14:41",61.8,117841]
["2019-10-09T21:14:37",61.6,117841]
["2019-10-09T22:14:01",61.5,117841]
["2019-10-09T23:14:41",61.6,117841]
["2019-10-10T04:14:20",61.8,117841]
["2019-10-10T05:14:20",63.5,117841]
["2019-10-10T06:14:20",62,117841]
["2019-10-10T07:14:20",62,117841]
["2019-10-10T08:14:20",62,117841]
["2019-10-10T10:12:37",62.1,117841]
["2019-10-10T11:12:37",62.1,117841]
["2019-10-10T13:14:38",62.6,117841]
["2019-10-10T14:14:41",62.7,117841]
["2019-10-10T15:14:41",63,117841]
["2019-10-10T16:14:41",62.8,117841]
["2019-10-10T17:14:41",62.4,117841]
["2019-10-10T18:14:41",62.3,117841]
["2019-10-10T19:14:41",62.4,117841]
["2019-10-10T20:14:41",62.4,117841]
["2019-10-10T21:13:57",62.6,117841]
["2019-10-10T22:14:39",62.5,117841]
["2019-10-11T00:14:20",62.8,117841]
["2019-10-11T01:14:18",62.9,117841]
["2019-10-11T02:14:39",63,117841]
["2019-10-11T03:14:39",63.3,117841]
["2019-10-11T04:14:39",63.3,117841]
["2019-10-11T05:14:39",63.6,117841]
["2019-10-11T06:14:39",63.9,117841]
["2019-10-11T07:14:39",64,117841]
["2019-10-11T08:14:39",64.2,117841]
["2019-10-11T09:14:40",64.5,117841]
["2019-10-11T10:14:39",64.900000000000006,117841]
["2019-10-11T11:14:18",64.8,117841]
["2019-10-11T12:14:21",65.2,117841]
["2019-10-11T13:14:41",65.3,117841]
["2019-10-11T14:14:19",65.599999999999994,117841]
["2019-10-11T15:14:20",65.8,117841]
["2019-10-11T16:14:20",65.900000000000006,117841]
["2019-10-11T17:14:20",66.099999999999994,117841]
["2019-10-11T19:14:20",66.3,117841]
["2019-10-11T20:14:20",66.599999999999994,117841]
["2019-10-11T21:14:39",67,117841]
["2019-10-11T23:14:21",67.7,117841]
["2019-10-12T01:14:00",67.900000000000006,117841]
["2019-10-12T04:14:21",68.599999999999994,117841]
["2019-10-12T05:14:21",68.7,117841]
["2019-10-12T06:14:21",69,117841]
["2019-10-12T07:14:21",69.099999999999994,117841]
["2019-10-12T08:14:21",69.400000000000006,117841]
["2019-10-12T09:14:40",69.7,117841]
["2019-10-12T10:14:40",69.599999999999994,117841]
["2019-10-12T13:14:37",69.8,117841]
["2019-10-12T16:14:01",65.900000000000006,117841]
["2019-10-12T17:14:01",66.099999999999994,117841]
["2019-10-12T18:14:01",65.900000000000006,117841]
["2019-10-12T19:14:01",66.3,117841]
["2019-10-12T20:14:01",66.599999999999994,117841]
["2019-10-12T21:14:17",67,117841]
["2019-10-12T22:14:18",70.2,117841]
["2019-10-12T23:13:58",70.2,117841]
["2019-10-13T00:14:17",70.099999999999994,117841]
["2019-10-13T03:14:38",69.2,117841]
["2019-10-13T04:14:38",69.599999999999994,117841]
["2019-10-13T05:14:38",69.7,117841]
["2019-10-13T06:14:38",69.599999999999994,117841]
["2019-10-13T07:14:38",69.5,117841]
["2019-10-13T08:14:40",69.3,117841]
["2019-10-13T09:14:40",69,117841]
["2019-10-13T10:14:01",69,117841]
["2019-10-13T12:14:19",68.900000000000006,117841]
["2019-10-13T13:14:20",68.900000000000006,117841]
["2019-10-13T14:14:20",68.7,117841]
["2019-10-13T15:14:20",68.400000000000006,117841]
["2019-10-13T18:14:20",67.7,117841]
["2019-10-13T19:14:20",67.3,117841]
["2019-10-13T20:14:20",67.099999999999994,117841]
["2019-10-13T21:14:20",67.8,117841]
["2019-10-13T22:14:20",67,117841]
["2019-10-13T23:14:01",66.599999999999994,117841]
["2019-10-14T00:14:01",66.2,117841]
["2019-10-14T03:13:59",65.7,117841]
["2019-10-14T04:13:59",65.400000000000006,117841]
["2019-10-14T05:13:59",65.5,117841]
["2019-10-14T06:13:59",65,117841]
["2019-10-14T07:13:59",64.7,117841]
["2019-10-14T08:13:59",64.599999999999994,117841]
["2019-10-14T10:14:39",63.5,117841]
["2019-10-14T11:14:39",63.6,117841]
["2019-10-14T12:14:17",63.1,117841]
["2019-10-14T14:13:58",62.9,117841]
["2019-10-14T15:13:58",62.6,117841]
["2019-10-14T16:13:58",62.6,117841]
["2019-10-14T17:13:58",62,117841]
["2019-10-14T18:13:58",62,117841]
["2019-10-14T19:13:58",61.9,117841]
["2019-10-14T20:13:58",61.5,117841]
["2019-10-14T21:13:58",60.9,117841]
["2019-10-14T22:14:37",60.9,117841]
["2019-10-14T23:14:20",60.7,117841]
["2019-10-15T00:14:18",60.6,117841]
["2019-10-15T01:14:38",60.2,117841]
["2019-10-15T02:13:59",59.9,117841]
["2019-10-15T05:13:59",59.4,117841]
["2019-10-15T06:13:59",59.3,117841]
["2019-10-15T07:13:59",59.2,117841]
["2019-10-15T08:13:59",59,117841]
["2019-10-15T09:14:01",58.8,117841]
["2019-10-15T10:14:01",58.8,117841]
["2019-10-15T11:13:59",58.4,117841]
["2019-10-15T12:13:57",58.5,117841]
["2019-10-15T13:14:37",57.6,117841]
["2019-10-15T14:14:17",57.2,117841]
["2019-10-15T15:14:17",57.7,117841]
["2019-10-15T16:14:17",57.5,117841]
["2019-10-15T17:14:17",57.3,117841]
["2019-10-15T18:14:17",57.5,117841]
["2019-10-15T19:14:17",57.1,117841]
["2019-10-15T20:14:17",57.1,117841]
["2019-10-15T21:14:17",56.6,117841]
["2019-10-15T22:14:17",56.8,117841]
["2019-10-15T23:14:17",56.7,117841]
["2019-10-16T00:14:19",56.5,117841]
["2019-10-16T01:13:57",56.3,117841]
["2019-10-16T02:13:57",56.3,117841]
["2019-10-16T03:13:57",56.1,117841]
["2019-10-16T04:13:57",55.9,117841]
["2019-10-16T05:13:57",55.9,117841]
["2019-10-16T06:13:57",55.8,117841]
["2019-10-16T07:13:57",55.8,117841]
["2019-10-16T08:13:57",55.7,117841]
["2019-10-16T09:14:01",55.5,117841]
["2019-10-16T10:14:01",55.5,117841]
["2019-10-16T11:14:40",55.4,117841]
["2019-10-16T12:14:40",55.3,117841]
["2019-10-16T13:14:40",54.9,117841]
["2019-10-16T14:14:19",55,117841]
["2019-10-16T15:14:39",54.8,117841]
["2019-10-16T16:14:39",55.1,117841]
["2019-10-16T17:14:39",54.7,117841]
["2019-10-16T18:14:39",55,117841]
["2019-10-16T19:14:39",54.5,117841]
["2019-10-16T20:14:39",55.3,117841]
["2019-10-16T21:14:40",55.4,117841]
["2019-10-16T22:14:40",55.2,117841]
["2019-10-16T23:14:20",55,117841]
["2019-10-17T00:14:20",54.8,117841]
["2019-10-17T01:13:58",54.9,117841]
["2019-10-17T02:14:19",54.7,117841]
["2019-10-17T03:14:19",54.6,117841]
["2019-10-17T03:22:27",54.6,117841]
["2019-10-17T04:22:27",54.5,117841]
["2019-10-17T05:22:27",54.5,117841]
["2019-10-17T06:22:27",54.4,117841]
["2019-10-17T07:14:19",52.7,117841]
["2019-10-17T07:22:27",54.3,117841]
["2019-10-17T08:14:19",54.2,117841]
["2019-10-17T08:22:27",54.2,117841]
["2019-10-17T09:14:41",54.4,117841]
["2019-10-17T09:22:27",54.4,117841]
["2019-10-17T10:14:39",54.3,117841]
["2019-10-17T10:22:27",54.3,117841]
["2019-10-17T11:13:59",54,117841]
["2019-10-17T11:22:27",54,117841]
["2019-10-17T13:13:58",54.1,117841]
["2019-10-17T14:13:58",53.9,117841]
["2019-10-17T15:13:58",54.3,117841]
["2019-10-17T18:13:58",53.4,117841]
["2019-10-17T19:13:58",54,117841]
["2019-10-17T20:13:58",54.2,117841]
["2019-10-17T21:13:58",53.9,117841]
["2019-10-17T22:14:40",53.9,117841]
["2019-10-17T23:14:37",53.8,117841]
["2019-10-18T00:14:38",53.7,117841]
["2019-10-18T01:14:36",53.7,117841]
["2019-10-18T02:14:16",53.6,117841]
["2019-10-18T03:14:16",53.7,117841]
["2019-10-18T04:14:16",52.2,117841]
["2019-10-18T05:14:16",53.8,117841]
["2019-10-18T06:14:16",53.7,117841]
["2019-10-18T07:14:16",53.7,117841]
["2019-10-18T08:14:16",53.6,117841]
["2019-10-18T09:14:19",53.5,117841]
["2019-10-18T10:14:19",53.5,117841]
["2019-10-18T11:14:19",53.5,117841]
["2019-10-18T12:14:19",53.4,117841]
["2019-10-18T13:14:38",53.6,117841]
["2019-10-18T14:14:20",53.2,117841]
["2019-10-18T15:14:20",53.2,117841]
["2019-10-18T16:14:20",52.9,117841]
["2019-10-18T17:14:20",52.6,117841]
["2019-10-18T18:14:20",52.5,117841]
["2019-10-18T19:14:20",52.8,117841]
["2019-10-18T20:14:20",52.1,117841]
["2019-10-18T21:14:20",52.2,117841]
["2019-10-18T22:14:20",52.3,117841]
["2019-10-18T23:14:17",52.1,117841]
["2019-10-19T00:14:20",51.8,117841]
["2019-10-19T01:14:38",51.9,117841]
["2019-10-19T02:13:57",51.9,117841]
["2019-10-19T03:13:57",52.1,117841]
["2019-10-19T04:13:57",52,117841]
["2019-10-19T05:13:57",52.1,117841]
["2019-10-19T06:13:57",52.1,117841]
["2019-10-19T07:13:57",52,117841]
["2019-10-19T08:13:57",52.1,117841]
["2019-10-19T09:13:57",51.8,117841]
["2019-10-19T10:13:57",51.9,117841]
["2019-10-19T11:13:57",52.8,117841]
["2019-10-19T12:13:57",52,117841]
["2019-10-19T13:13:57",52,117841]
["2019-10-19T14:13:57",51.8,117841]
["2019-10-19T15:13:57",51.8,117841]
["2019-10-19T16:13:57",51.8,117841]
["2019-10-19T17:13:57",51.5,117841]
["2019-10-19T18:13:57",51.7,117841]
["2019-10-19T19:13:57",51.7,117841]
["2019-10-19T20:13:57",51.7,117841]
["2019-10-19T21:14:00",51.7,117841]
["2019-10-19T22:13:57",51.6,117841]
["2019-10-19T23:13:57",51.7,117841]
["2019-10-20T00:13:56",51.5,117841]
["2019-10-20T01:14:00",51.7,117841]
["2019-10-20T02:14:37",51.8,117841]
["2019-10-20T03:14:37",52.2,117841]
["2019-10-20T04:14:37",52.2,117841]
["2019-10-20T05:14:37",52.4,117841]
["2019-10-20T06:14:37",52.6,117841]
["2019-10-20T07:14:37",52.8,117841]
["2019-10-20T08:14:37",53.1,117841]
["2019-10-20T09:13:59",53.4,117841]
["2019-10-20T11:13:59",53.8,117841]
["2019-10-20T12:14:40",54.4,117841]
["2019-10-20T13:14:20",54.2,117841]
["2019-10-20T14:14:00",54.7,117841]
["2019-10-20T15:14:00",54.9,117841]
["2019-10-20T16:14:00",55.6,117841]
["2019-10-20T18:14:00",55.9,117841]
["2019-10-20T19:14:00",56.6,117841]
["2019-10-20T20:14:00",56.4,117841]
["2019-10-20T22:14:39",59,117841]
["2019-10-20T23:14:39",60,117841]
["2019-10-21T00:13:57",60.8,117841]
["2019-10-21T01:14:37",61.5,117841]
["2019-10-21T02:13:56",62,117841]
["2019-10-21T03:13:56",62.5,117841]
["2019-10-21T04:13:56",63.1,117841]
["2019-10-21T05:13:56",63.6,117841]
["2019-10-21T06:13:56",64,117841]
["2019-10-21T07:13:56",64.400000000000006,117841]
["2019-10-21T08:14:00",64.900000000000006,117841]
["2019-10-21T09:14:00",65.400000000000006,117841]
["2019-10-21T10:14:16",65.8,117841]
["2019-10-21T11:14:16",66.3,117841]
["2019-10-21T15:14:39",68.5,117841]
["2019-10-21T16:14:39",69.099999999999994,117841]
["2019-10-21T17:14:39",69.5,117841]
["2019-10-21T19:14:39",69.900000000000006,117841]
["2019-10-21T21:14:35",70.099999999999994,117841]
["2019-10-21T22:14:18",70.599999999999994,117841]
["2019-10-21T23:14:19",70.8,117841]
["2019-10-22T00:14:19",71.099999999999994,117841]
["2019-10-22T01:14:36",71.3,117841]
["2019-10-22T02:14:36",71.5,117841]
["2019-10-22T03:14:36",71.599999999999994,117841]
["2019-10-22T04:14:36",71.8,117841]
["2019-10-22T05:14:36",71.7,117841]
["2019-10-22T06:14:36",71.7,117841]
["2019-10-22T07:14:36",71.8,117841]
["2019-10-22T08:14:36",71.7,117841]
["2019-10-22T09:14:38",71.7,117841]
["2019-10-22T12:13:57",73.2,117841]
["2019-10-22T14:14:16",71.5,117841]
["2019-10-22T15:14:16",71.400000000000006,117841]
["2019-10-22T17:14:16",71.3,117841]
["2019-10-22T18:14:16",71.400000000000006,117841]
["2019-10-22T19:14:16",71.099999999999994,117841]
["2019-10-22T20:14:16",70.8,117841]
["2019-10-22T21:14:38",70.900000000000006,117841]
["2019-10-22T22:14:38",70.8,117841]
["2019-10-22T23:14:37",70.8,117841]
["2019-10-23T00:14:37",70.599999999999994,117841]
["2019-10-23T01:14:36",70.599999999999994,117841]
["2019-10-23T02:13:59",71.3,117841]
["2019-10-23T04:13:59",70.3,117841]
["2019-10-23T05:13:59",70.2,117841]
["2019-10-23T06:13:59",70.2,117841]
["2019-10-23T07:13:59",69.900000000000006,117841]
["2019-10-23T09:13:59",69.8,117841]
["2019-10-23T10:13:59",69.8,117841]
["2019-10-23T13:14:40",69.5,117841]
["2019-10-23T14:13:57",69.599999999999994,117841]
["2019-10-23T15:14:17",69.5,117841]
["2019-10-23T16:14:17",69.7,117841]
["2019-10-23T17:14:17",69,117841]
["2019-10-23T18:14:17",68.8,117841]
["2019-10-23T19:14:17",67.8,117841]
["2019-10-23T20:14:17",69,117841]
["2019-10-23T21:14:38",68.900000000000006,117841]
["2019-10-23T22:14:16",68.599999999999994,117841]
["2019-10-23T23:14:18",68.7,117841]
["2019-10-24T00:14:19",68.599999999999994,117841]
["2019-10-24T01:14:37",68.599999999999994,117841]
["2019-10-24T02:14:16",68.599999999999994,117841]
["2019-10-24T03:14:16",68.5,117841]
["2019-10-24T04:14:16",68.599999999999994,117841]
["2019-10-24T05:14:16",68.599999999999994,117841]
["2019-10-24T06:14:16",69.3,117841]
["2019-10-24T07:14:16",68.7,117841]
["2019-10-24T08:14:16",68.3,117841]
["2019-10-24T09:14:38",68.599999999999994,117841]
["2019-10-24T10:14:38",68.7,117841]
["2019-10-24T11:14:00",68.5,117841]
["2019-10-24T12:14:00",68.7,117841]
["2019-10-24T13:14:20",68.8,117841]
["2019-10-24T14:13:58",68.8,117841]
["2019-10-24T15:13:58",69.099999999999994,117841]
["2019-10-24T16:13:58",68.8,117841]
["2019-10-24T17:13:58",68.900000000000006,117841]
["2019-10-24T18:13:58",69.099999999999994,117841]
["2019-10-24T19:13:58",69,117841]
["2019-10-24T20:13:58",69,117841]
["2019-10-24T21:14:17",68.7,117841]
["2019-10-24T22:14:40",68.900000000000006,117841]
["2019-10-24T23:14:40",69.099999999999994,117841]
["2019-10-25T00:13:56",69.3,117841]
["2019-10-25T01:14:37",69.5,117841]
["2019-10-25T02:14:18",69.400000000000006,117841]
["2019-10-25T03:14:18",69.599999999999994,117841]
["2019-10-25T04:14:18",70,117841]
["2019-10-25T08:14:18",69.8,117841]
["2019-10-25T09:14:18",69.900000000000006,117841]
["2019-10-25T11:14:20",68.099999999999994,117841]
["2019-10-25T12:14:18",70.5,117841]
["2019-10-25T17:14:00",69.7,117841]
["2019-10-25T18:14:00",69.7,117841]
["2019-10-25T19:14:00",69.5,117841]
["2019-10-25T21:14:00",69.3,117841]
["2019-10-25T22:14:19",68.900000000000006,117841]
["2019-10-25T23:14:16",68.400000000000006,117841]
["2019-10-26T00:14:16",69.400000000000006,117841]
["2019-10-26T01:13:57",69.3,117841]
["2019-10-26T02:13:56",69.5,117841]
["2019-10-26T03:14:18",69.7,117841]
["2019-10-26T04:14:18",69.8,117841]
["2019-10-26T05:14:18",69.7,117841]
["2019-10-26T06:14:18",69.5,117841]
["2019-10-26T07:14:18",69.400000000000006,117841]
["2019-10-26T08:14:18",69.099999999999994,117841]
["2019-10-26T09:13:55",69,117841]
["2019-10-26T10:13:58",68.7,117841]
["2019-10-26T11:13:58",68.5,117841]
["2019-10-26T13:14:38",67.900000000000006,117841]
["2019-10-26T14:13:59",67.599999999999994,117841]
["2019-10-26T21:13:58",66.2,117841]
["2019-10-26T22:13:57",66.099999999999994,117841]
["2019-10-26T23:14:19",65.8,117841]
["2019-10-27T00:14:35",65.599999999999994,117841]
["2019-10-27T01:14:20",65.400000000000006,117841]
["2019-10-27T02:14:39",65.2,117841]
["2019-10-27T03:14:39",65,117841]
["2019-10-27T04:14:39",64.7,117841]
["2019-10-27T05:14:39",64.400000000000006,117841]
["2019-10-27T06:14:39",64.2,117841]
["2019-10-27T07:14:39",63.9,117841]
["2019-10-27T08:14:39",63.6,117841]
["2019-10-27T09:14:39",63.4,117841]
["2019-10-27T10:14:37",63.2,117841]
["2019-10-27T11:13:56",62.7,117841]
["2019-10-27T11:59:39",63.4,117841]
["2019-10-27T12:13:56",62.8,117841]
["2019-10-27T12:44:39",63.2,117841]
["2019-10-27T13:13:58",62.6,117841]
["2019-10-27T13:29:39",62.7,117841]
["2019-10-27T14:59:39",62.6,117841]
["2019-10-27T15:14:15",62,117841]
["2019-10-27T15:44:39",62.2,117841]
["2019-10-27T16:14:15",61.4,117841]
["2019-10-27T16:29:39",61.6,117841]
["2019-10-27T17:59:39",61.3,117841]
["2019-10-27T18:44:39",61.1,117841]
["2019-10-27T19:29:39",60.3,117841]
["2019-10-27T20:14:39",60.6,117841]
["2019-10-27T21:14:15",60.3,117841]
["2019-10-27T22:14:38",60,117841]
["2019-10-27T23:14:38",59.8,117841]
["2019-10-28T00:14:37",59.5,117841]
["2019-10-28T01:14:39",59.3,117841]
["2019-10-28T02:14:36",59,117841]
["2019-10-28T03:14:36",58.7,117841]
["2019-10-28T04:14:36",58.6,117841]
["2019-10-28T05:14:36",58.6,117841]
["2019-10-28T06:14:36",58.4,117841]
["2019-10-28T07:14:36",58.1,117841]
["2019-10-28T08:14:36",58,117841]
["2019-10-28T09:14:37",57.9,117841]
["2019-10-28T10:14:37",57.6,117841]
["2019-10-28T11:14:38",57.5,117841]
["2019-10-28T12:14:38",57.3,117841]
["2019-10-28T13:14:38",57.3,117841]
["2019-10-28T15:14:39",57.1,117841]
["2019-10-28T16:14:39",56.9,117841]
["2019-10-28T17:14:39",56.5,117841]
["2019-10-28T18:14:39",56.3,117841]
["2019-10-28T19:14:39",56.1,117841]
["2019-10-28T20:14:39",55.5,117841]
["2019-10-28T21:14:39",55.9,117841]
["2019-10-28T22:14:17",55.5,117841]
["2019-10-28T23:14:19",55.4,117841]
["2019-10-29T00:14:39",55.2,117841]
["2019-10-29T01:14:39",55.1,117841]
["2019-10-29T02:14:37",55,117841]
["2019-10-29T03:14:37",54.9,117841]
["2019-10-29T04:14:37",54.9,117841]
["2019-10-29T05:14:37",55,117841]
["2019-10-29T06:14:37",54.7,117841]
["2019-10-29T07:14:37",54.6,117841]
["2019-10-29T08:14:37",54.7,117841]
["2019-10-29T09:14:37",54.4,117841]
["2019-10-29T10:14:15",54.4,117841]
["2019-10-29T11:14:15",53.6,117841]
["2019-10-29T12:14:15",54.2,117841]
["2019-10-29T15:14:17",53.6,117841]
["2019-10-29T16:14:17",53.5,117841]
["2019-10-29T18:14:17",53.3,117841]
["2019-10-29T19:14:17",52.9,117841]
["2019-10-29T20:14:17",53.1,117841]
["2019-10-29T21:14:19",52.9,117841]
["2019-10-29T22:02:15",53.7,117841]
["2019-10-29T22:14:19",54.9,117841]
["2019-10-29T22:26:15",53.6,117841]
["2019-10-29T23:13:59",52.6,117841]
["2019-10-30T00:13:58",52.2,117841]
["2019-10-30T01:13:58",52.1,117841]
["2019-10-30T02:14:19",52,117841]
["2019-10-30T03:14:19",52,117841]
["2019-10-30T04:14:19",51.8,117841]
["2019-10-30T05:14:19",51.8,117841]
["2019-10-30T06:14:19",51.7,117841]
["2019-10-30T07:14:19",51.7,117841]
["2019-10-30T08:14:19",51.6,117841]
["2019-10-30T09:14:19",51.6,117841]
["2019-10-30T10:13:58",51.4,117841]
["2019-10-30T11:13:58",51.1,117841]
["2019-10-30T12:13:58",51.1,117841]
["2019-10-30T13:14:38",51.1,117841]
["2019-10-30T14:14:35",50.9,117841]
["2019-10-30T15:14:35",51.3,117841]
["2019-10-30T16:14:35",50.9,117841]
["2019-10-30T17:14:35",50.5,117841]
["2019-10-30T18:14:35",50.4,117841]
["2019-10-30T19:14:35",50.1,117841]
["2019-10-30T20:14:35",50,117841]
["2019-10-30T21:14:38",51.1,117841]
["2019-10-30T22:14:38",49.4,117841]
["2019-10-30T23:14:16",49.5,117841]
["2019-10-31T00:14:16",49.3,117841]
["2019-10-31T01:14:19",49.1,117841]
["2019-10-31T02:14:14",48.9,117841]
["2019-10-31T03:14:14",49,117841]
["2019-10-31T04:14:14",48.2,117841]
["2019-10-31T05:14:14",48.4,117841]
["2019-10-31T06:14:14",48.3,117841]
["2019-10-31T06:44:17",49.4,117841]
["2019-10-31T07:14:14",48.2,117841]
["2019-10-31T08:13:56",49.3,117841]
["2019-10-31T08:59:17",49.1,117841]
["2019-10-31T09:14:15",47.7,117841]
["2019-10-31T09:44:17",49.1,117841]
["2019-10-31T10:14:37",47.9,117841]
["2019-10-31T11:14:15",48.7,117841]
["2019-10-31T13:14:15",47.4,117841]
["2019-10-31T13:30:17",48.2,117841]
["2019-10-31T14:13:56",47.2,117841]
["2019-10-31T16:13:56",46.4,117841]
["2019-10-31T16:28:46",49.1,117841]
["2019-10-31T16:43:46",49.3,117841]
["2019-10-31T16:58:46",49.1,117841]
["2019-10-31T17:13:56",48.9,117841]
["2019-10-31T17:28:46",49,117841]
["2019-10-31T17:43:46",48.6,117841]
["2019-10-31T18:43:46",48.1,117841]
["2019-10-31T21:13:59",45.7,117841]
["2019-10-31T22:13:55",46,117841]
["2019-10-31T22:30:17",46,117841]
["2019-10-31T23:14:17",45.9,117841]
["2019-11-01T00:14:39",45.6,117841]
["2019-11-01T01:14:16",45.5,117841]
["2019-11-01T02:13:59",45.3,117841]
["2019-11-01T03:13:59",45.2,117841]
["2019-11-01T04:13:59",45,117841]
["2019-11-01T05:13:59",44.7,117841]
["2019-11-01T06:13:59",44.8,117841]
["2019-11-01T07:13:59",44.7,117841]
["2019-11-01T08:13:59",44.5,117841]
["2019-11-01T09:13:59",44.5,117841]
["2019-11-01T10:14:17",44.2,117841]
["2019-11-01T11:14:16",44.1,117841]
["2019-11-01T13:13:55",43.8,117841]
["2019-11-01T14:13:58",43.9,117841]
["2019-11-01T15:13:58",43.6,117841]
["2019-11-01T16:13:58",43.8,117841]
["2019-11-01T17:13:58",43.8,117841]
["2019-11-01T18:13:58",43.3,117841]
["2019-11-01T19:13:58",43.1,117841]
["2019-11-01T20:13:58",43.6,117841]
["2019-11-01T21:13:58",42.6,117841]
["2019-11-01T22:13:58",42.4,117841]
["2019-11-01T23:13:58",42.4,117841]
["2019-11-02T00:14:39",42.4,117841]
["2019-11-02T01:14:18",42.2,117841]
["2019-11-02T02:14:38",42.1,117841]
["2019-11-02T03:14:38",42.1,117841]
["2019-11-02T05:14:38",41.9,117841]
["2019-11-02T06:14:38",42.2,117841]
["2019-11-02T07:14:38",41.8,117841]
["2019-11-02T08:14:38",41.7,117841]
["2019-11-02T09:14:38",41.5,117841]
["2019-11-02T10:13:57",41.4,117841]
["2019-11-02T11:13:57",41.4,117841]
["2019-11-02T12:13:55",41.2,117841]
["2019-11-02T14:13:57",41.4,117841]
["2019-11-02T15:14:37",41.2,117841]
["2019-11-02T18:14:37",40.799999999999997,117841]
["2019-11-02T19:14:37",41.1,117841]
["2019-11-02T19:29:28",42.1,117841]
["2019-11-02T19:44:28",42.1,117841]
["2019-11-02T19:59:28",42.1,117841]
["2019-11-02T20:14:37",41.9,117841]
["2019-11-02T20:29:28",41.8,117841]
["2019-11-02T20:44:28",41.8,117841]
["2019-11-02T20:59:28",41.7,117841]
["2019-11-02T21:14:35",41.5,117841]
["2019-11-02T21:29:28",41.4,117841]
["2019-11-02T21:44:28",41.4,117841]
["2019-11-02T22:14:39",40.9,117841]
["2019-11-02T23:14:39",40.700000000000003,117841]
["2019-11-03T00:14:37",40.5,117841]
["2019-11-03T01:14:35",40.299999999999997,117841]
["2019-11-03T02:14:35",40.4,117841]
["2019-11-03T03:14:35",40.4,117841]
["2019-11-03T04:14:35",40.200000000000003,117841]
["2019-11-03T06:14:35",40,117841]
["2019-11-03T07:14:35",39.799999999999997,117841]
["2019-11-03T08:14:35",39.700000000000003,117841]
["2019-11-03T09:14:37",39.6,117841]
["2019-11-03T10:14:37",39.6,117841]
["2019-11-03T11:14:37",39.6,117841]
["2019-11-03T12:14:19",39.6,117841]
["2019-11-03T13:14:37",39.6,117841]
["2019-11-03T14:13:55",39.700000000000003,117841]
["2019-11-03T15:13:55",39.4,117841]
["2019-11-03T16:13:55",39.299999999999997,117841]
["2019-11-03T17:13:55",39.1,117841]
["2019-11-03T18:13:55",39.200000000000003,117841]
["2019-11-03T19:13:55",39.1,117841]
["2019-11-03T20:13:55",38.9,117841]
["2019-11-03T21:13:55",38.799999999999997,117841]
["2019-11-03T22:13:55",38.9,117841]
["2019-11-03T23:13:55",38.799999999999997,117841]
["2019-11-04T00:13:59",38.799999999999997,117841]
["2019-11-04T04:14:17",38.5,117841]
["2019-11-04T05:14:17",38.6,117841]
["2019-11-04T06:14:17",38.6,117841]
["2019-11-04T07:14:17",38.6,117841]
["2019-11-04T08:14:17",38.6,117841]
["2019-11-04T09:14:17",38.6,117841]
["2019-11-04T10:14:34",39.5,117841]
["2019-11-04T11:14:34",38.5,117841]
["2019-11-04T12:14:34",38.200000000000003,117841]
["2019-11-04T13:14:17",38.9,117841]
["2019-11-04T14:14:16",38.4,117841]
["2019-11-04T15:14:16",38.5,117841]
["2019-11-04T16:14:16",38.4,117841]
["2019-11-04T17:14:16",38.299999999999997,117841]
["2019-11-04T18:14:16",38.5,117841]
["2019-11-04T19:14:16",38.6,117841]
["2019-11-04T20:14:16",38.4,117841]
["2019-11-04T21:14:16",38.4,117841]
["2019-11-04T22:14:19",38.4,117841]
["2019-11-04T23:14:17",38.4,117841]
["2019-11-05T00:13:56",38.4,117841]
["2019-11-05T01:14:37",38.299999999999997,117841]
["2019-11-05T02:14:37",38.200000000000003,117841]
["2019-11-05T03:14:37",38.200000000000003,117841]
["2019-11-05T03:57:55",38.4,117841]
["2019-11-05T04:14:37",38.299999999999997,117841]
["2019-11-05T04:57:55",38.799999999999997,117841]
["2019-11-05T05:14:37",38.299999999999997,117841]
["2019-11-05T05:57:55",38.4,117841]
["2019-11-05T06:14:37",38.5,117841]
["2019-11-05T06:57:55",38.4,117841]
["2019-11-05T07:14:37",38.4,117841]
["2019-11-05T07:57:55",38.6,117841]
["2019-11-05T08:14:37",38.4,117841]
["2019-11-05T08:57:55",38.5,117841]
["2019-11-05T09:14:35",38.4,117841]
["2019-11-05T10:13:58",38.4,117841]
["2019-11-05T11:13:59",38.4,117841]
["2019-11-05T12:13:59",38.6,117841]
["2019-11-05T14:14:37",38.6,117841]
["2019-11-05T15:14:17",38.299999999999997,117841]
["2019-11-05T16:14:17",38.299999999999997,117841]
["2019-11-05T17:14:17",37.4,117841]
["2019-11-05T18:14:17",38.4,117841]
["2019-11-05T19:14:17",38.1,117841]
["2019-11-05T20:14:17",38.1,117841]
["2019-11-05T21:13:54",37.700000000000003,117841]
["2019-11-05T22:13:54",37.6,117841]
["2019-11-05T23:14:18",37.799999999999997,117841]
["2019-11-06T00:14:18",37.6,117841]
["2019-11-06T01:14:18",37.799999999999997,117841]
["2019-11-06T02:13:58",37.700000000000003,117841]
["2019-11-06T10:13:56",37.4,117841]
["2019-11-06T11:13:58",37.200000000000003,117841]
["2019-11-06T12:14:34",37,117841]
["2019-11-06T13:14:34",37.5,117841]
["2019-11-06T14:13:57",37.1,117841]
["2019-11-06T15:13:57",37.1,117841]
["2019-11-06T16:13:57",37,117841]
["2019-11-06T17:13:57",37.4,117841]
["2019-11-06T18:13:57",36.6,117841]
["2019-11-06T19:13:57",37.299999999999997,117841]
["2019-11-06T20:13:57",37.5,117841]
["2019-11-06T21:13:57",37.5,117841]
["2019-11-06T22:14:34",37.200000000000003,117841]
["2019-11-06T23:13:56",37.1,117841]
["2019-11-07T00:13:56",37,117841]
["2019-11-07T01:14:18",36.9,117841]
["2019-11-07T02:13:54",36.9,117841]
["2019-11-07T03:14:19",36.700000000000003,117841]
["2019-11-07T04:14:19",36.5,117841]
["2019-11-07T05:14:19",36.5,117841]
["2019-11-07T06:14:19",36.5,117841]
["2019-11-07T07:14:19",36.5,117841]
["2019-11-07T08:14:14",36.4,117841]
["2019-11-07T09:14:14",36.299999999999997,117841]
["2019-11-07T10:13:58",36.299999999999997,117841]
["2019-11-07T11:13:58",36.1,117841]
["2019-11-07T12:13:58",36.299999999999997,117841]
["2019-11-07T13:13:58",36.299999999999997,117841]
["2019-11-07T14:13:57",36,117841]
["2019-11-07T15:13:57",36.299999999999997,117841]
["2019-11-07T16:13:57",36.5,117841]
["2019-11-07T17:13:57",36.200000000000003,117841]
["2019-11-07T18:13:57",36.1,117841]
["2019-11-07T19:13:57",36.200000000000003,117841]
["2019-11-07T20:13:57",36.299999999999997,117841]
["2019-11-07T21:14:35",36,117841]
["2019-11-07T22:14:19",36,117841]
["2019-11-07T23:14:19",36,117841]
["2019-11-08T00:14:37",36,117841]
["2019-11-08T01:14:14",35.799999999999997,117841]
["2019-11-08T04:12:55",36,117841]
["2019-11-08T05:12:55",35.9,117841]
["2019-11-08T06:12:55",35.9,117841]
["2019-11-08T07:12:55",35.9,117841]
["2019-11-08T07:49:59",35.5,117841]
["2019-11-08T08:12:55",35.9,117841]
["2019-11-08T08:49:59",35.700000000000003,117841]
["2019-11-08T09:12:55",35.9,117841]
["2019-11-08T09:49:59",36,117841]
["2019-11-08T10:14:17",35.799999999999997,117841]
["2019-11-08T10:49:59",35.700000000000003,117841]
["2019-11-08T11:14:14",35.799999999999997,117841]
["2019-11-08T11:49:59",35.6,117841]
["2019-11-08T12:14:14",35.799999999999997,117841]
["2019-11-08T12:49:59",35.700000000000003,117841]
["2019-11-08T13:14:34",36.1,117841]
["2019-11-08T13:49:59",35.5,117841]
["2019-11-08T14:14:38",35.5,117841]
["2019-11-08T14:49:59",35.1,117841]
["2019-11-08T15:14:38",35.700000000000003,117841]
["2019-11-08T15:49:59",35.299999999999997,117841]
["2019-11-08T16:14:38",36,117841]
["2019-11-08T16:49:59",34.9,117841]
["2019-11-08T17:14:38",35.700000000000003,117841]
["2019-11-08T17:43:54",35.799999999999997,117841]
["2019-11-08T18:14:38",36.1,117841]
["2019-11-08T18:43:54",35.5,117841]
["2019-11-08T19:14:38",35.700000000000003,117841]
["2019-11-08T19:43:54",36,117841]
["2019-11-08T20:14:38",35.700000000000003,117841]
["2019-11-08T20:43:54",35.6,117841]
["2019-11-08T21:14:36",35.700000000000003,117841]
["2019-11-08T21:43:54",35.5,117841]
["2019-11-08T22:14:36",35.200000000000003,117841]
["2019-11-08T22:43:54",35.200000000000003,117841]
["2019-11-08T23:13:54",34.799999999999997,117841]
["2019-11-09T00:13:54",34.6,117841]
["2019-11-09T01:13:54",34.700000000000003,117841]
["2019-11-09T02:14:16",34.700000000000003,117841]
["2019-11-09T03:14:16",34.6,117841]
["2019-11-09T04:14:16",34.700000000000003,117841]
["2019-11-09T05:14:16",34.5,117841]
["2019-11-09T06:14:16",34.299999999999997,117841]
["2019-11-09T07:14:16",34.299999999999997,117841]
["2019-11-09T08:14:17",34.200000000000003,117841]
["2019-11-09T09:06:08",34.1,117841]
["2019-11-09T09:14:17",34.1,117841]
["2019-11-09T10:06:08",34,117841]
["2019-11-09T10:13:59",34,117841]
["2019-11-09T11:06:08",34.6,117841]
["2019-11-09T11:13:54",33.799999999999997,117841]
["2019-11-09T12:06:08",33.6,117841]
["2019-11-09T12:13:56",33.799999999999997,117841]
["2019-11-09T13:06:08",33.4,117841]
["2019-11-09T13:14:18",33.4,117841]
["2019-11-09T14:06:08",33.4,117841]
["2019-11-09T14:13:58",33.4,117841]
["2019-11-09T15:13:59",33.299999999999997,117841]
["2019-11-09T16:13:59",33.5,117841]
["2019-11-09T17:13:59",33.4,117841]
["2019-11-09T18:06:08",33.200000000000003,117841]
["2019-11-09T18:13:59",33.299999999999997,117841]
["2019-11-09T19:13:59",33.1,117841]
["2019-11-09T20:13:59",33,117841]
["2019-11-09T21:14:19",32.9,117841]
["2019-11-09T22:14:35",32.799999999999997,117841]
["2019-11-09T23:14:35",32.6,117841]
["2019-11-10T00:14:37",32.6,117841]
["2019-11-10T01:14:35",32.5,117841]
["2019-11-10T02:14:35",32.5,117841]
["2019-11-10T04:14:35",32.5,117841]
["2019-11-10T05:14:35",32.4,117841]
["2019-11-10T06:14:35",32.200000000000003,117841]
["2019-11-10T07:14:35",32,117841]
["2019-11-10T08:14:38",32,117841]
["2019-11-10T09:14:38",32,117841]
["2019-11-10T11:14:37",31.9,117841]
["2019-11-10T12:14:37",31.9,117841]
["2019-11-10T13:14:36",31.9,117841]
["2019-11-10T14:14:36",31.8,117841]
["2019-11-10T15:14:15",31.8,117841]
["2019-11-10T16:14:15",31.6,117841]
["2019-11-10T19:14:15",31.6,117841]
["2019-11-10T20:14:15",31.2,117841]
["2019-11-10T21:14:18",31.4,117841]
["2019-11-10T22:14:16",31.4,117841]
["2019-11-10T23:14:16",31.2,117841]
["2019-11-11T00:14:16",31.2,117841]
["2019-11-11T01:14:14",31,117841]
["2019-11-11T02:14:16",31,117841]
["2019-11-11T03:14:16",31,117841]
["2019-11-11T04:14:16",31,117841]
["2019-11-11T05:14:16",30.9,117841]
["2019-11-11T06:14:16",30.9,117841]
["2019-11-11T07:14:16",30.8,117841]
["2019-11-11T08:14:16",30.8,117841]
["2019-11-11T09:14:16",30.8,117841]
["2019-11-11T10:14:15",30.8,117841]
["2019-11-11T11:14:15",30.8,117841]
["2019-11-11T12:14:38",30.7,117841]
["2019-11-11T13:14:18",30.6,117841]
["2019-11-11T14:13:54",30.6,117841]
["2019-11-11T15:13:54",30.7,117841]
["2019-11-11T16:13:54",30.7,117841]
["2019-11-11T17:13:54",30.6,117841]
["2019-11-11T18:13:54",30.7,117841]
["2019-11-11T19:13:54",30.7,117841]
["2019-11-11T20:13:54",30.4,117841]
["2019-11-11T21:13:54",30.3,117841]
["2019-11-11T22:13:54",30.1,117841]
["2019-11-11T23:13:58",30.2,117841]
["2019-11-12T00:13:55",30.2,117841]
["2019-11-12T01:14:17",30.1,117841]
["2019-11-12T02:14:38",30.1,117841]
["2019-11-12T03:14:38",30,117841]
["2019-11-12T04:14:38",30,117841]
["2019-11-12T05:14:38",30,117841]
["2019-11-12T06:14:38",30,117841]
["2019-11-12T16:14:15",30.3,117841]
["2019-11-14T13:14:14",31.4,117841]
["2019-11-18T10:14:13",30.9,117841]
["2019-11-18T15:13:55",31.6,117841]
["2019-11-19T08:14:35",31.8,117841]
["2019-11-19T09:13:56",30,117841]
["2019-11-19T10:00:44",30.3,117841]
["2019-11-19T10:13:56",30.2,117841]
["2019-11-19T11:00:44",30.6,117841]
["2019-11-19T11:13:56",30.3,117841]
["2019-11-19T12:00:44",30.7,117841]
["2019-11-19T12:14:16",30.3,117841]
["2019-11-19T13:14:16",30.6,117841]
["2019-11-19T14:14:16",30.7,117841]
["2019-11-19T16:14:16",30.7,117841]
["2019-11-19T17:00:44",31.4,117841]
["2019-11-19T17:14:16",30.8,117841]
["2019-11-19T18:14:16",31,117841]
["2019-11-19T19:14:16",31.4,117841]
["2019-11-19T21:14:34",31.3,117841]
["2019-11-19T22:14:33",31.5,117841]
["2019-11-19T23:13:57",31.6,117841]
["2019-11-20T00:14:34",31.8,117841]
["2019-11-20T01:13:58",32,117841]
["2019-11-20T02:13:56",32.200000000000003,117841]
["2019-11-20T03:13:56",32.200000000000003,117841]
["2019-11-20T04:13:56",32.299999999999997,117841]
["2019-11-20T05:13:56",32.299999999999997,117841]
["2019-11-20T06:13:56",32.5,117841]
["2019-11-20T07:13:56",32.6,117841]
["2019-11-20T12:14:35",34.5,117841]
["2019-11-20T13:14:33",34.200000000000003,117841]
["2019-11-20T15:14:37",32.799999999999997,117841]
["2019-11-20T16:14:37",32,117841]
["2019-11-20T18:14:37",33.299999999999997,117841]
["2019-11-20T19:14:37",32.799999999999997,117841]
["2019-11-20T21:14:36",33.200000000000003,117841]
["2019-11-20T22:14:14",32.9,117841]
["2019-11-21T01:14:15",32.5,117841]
["2019-11-21T02:14:17",32.6,117841]
["2019-11-21T03:14:17",32.700000000000003,117841]
["2019-11-21T04:14:17",32.5,117841]
["2019-11-21T05:14:17",32.5,117841]
["2019-11-21T06:14:17",32.299999999999997,117841]
["2019-11-21T07:14:17",32.299999999999997,117841]
["2019-11-21T08:14:17",32.5,117841]
["2019-11-21T09:14:17",32.200000000000003,117841]
["2019-11-21T10:14:18",32.200000000000003,117841]
["2019-11-21T11:14:17",32.1,117841]
["2019-11-21T12:13:54",31.7,117841]
["2019-11-21T13:14:17",32.1,117841]
["2019-11-21T14:14:33",32.200000000000003,117841]
["2019-11-21T15:14:17",32,117841]
["2019-11-21T16:14:17",31.7,117841]
["2019-11-21T17:14:17",32.1,117841]
["2019-11-21T18:14:17",32.200000000000003,117841]
["2019-11-21T19:14:17",31.9,117841]
["2019-11-21T20:14:17",31.8,117841]
["2019-11-21T21:14:18",31.8,117841]
["2019-11-21T22:13:57",32,117841]
["2019-11-21T23:13:57",32.6,117841]
["2019-11-22T00:14:37",32.799999999999997,117841]
["2019-11-22T01:14:37",32.9,117841]
["2019-11-22T02:13:56",33.4,117841]
["2019-11-22T04:13:56",34.1,117841]
["2019-11-22T05:13:56",34.6,117841]
["2019-11-22T05:42:36",34.700000000000003,117841]
["2019-11-22T06:13:56",34.799999999999997,117841]
["2019-11-22T06:42:36",35.200000000000003,117841]
["2019-11-22T07:13:56",35.4,117841]
["2019-11-22T07:42:36",35.5,117841]
["2019-11-22T08:13:56",36.299999999999997,117841]
["2019-11-22T08:42:36",35.799999999999997,117841]
["2019-11-22T09:13:58",36.4,117841]
["2019-11-22T11:13:56",35.200000000000003,117841]
["2019-11-22T12:13:54",35.4,117841]
["2019-11-22T13:13:54",35.5,117841]
["2019-11-22T14:14:36",36.299999999999997,117841]
["2019-11-22T15:14:36",35.799999999999997,117841]
["2019-11-22T16:14:36",36.4,117841]
["2019-11-22T18:14:36",37.299999999999997,117841]
["2019-11-22T19:14:36",37.799999999999997,117841]
["2019-11-22T21:14:36",38.4,117841]
["2019-11-22T22:13:55",39,117841]
["2019-11-22T23:14:37",57.6,117841]
["2019-11-23T00:14:13",58.1,117841]
["2019-11-23T01:14:33",58.5,117841]
["2019-11-23T02:14:17",59,117841]
["2019-11-23T03:14:17",59.6,117841]
["2019-11-23T04:14:17",60.3,117841]
["2019-11-23T05:14:17",60.5,117841]
["2019-11-23T06:14:17",61,117841]
["2019-11-23T07:14:17",61.2,117841]
["2019-11-23T08:14:17",61.4,117841]
["2019-11-23T09:14:34",61.5,117841]
["2019-11-23T14:13:57",53.2,117841]
["2019-11-23T15:13:57",53.8,117841]
["2019-11-23T16:13:57",54.5,117841]
["2019-11-23T17:13:57",54.6,117841]
["2019-11-23T18:13:57",54.5,117841]
["2019-11-23T18:59:36",54.6,117841]
["2019-11-23T19:13:57",55.8,117841]
["2019-11-23T19:44:36",55.2,117841]
["2019-11-23T20:13:57",56.3,117841]
["2019-11-23T20:29:36",55.8,117841]
["2019-11-23T22:14:35",57.2,117841]
["2019-11-23T23:14:36",57.6,117841]
["2019-11-24T00:14:36",58.5,117841]
["2019-11-24T01:14:16",59.6,117841]
["2019-11-24T02:14:37",60.5,117841]
["2019-11-24T03:14:37",61.2,117841]
["2019-11-24T04:14:37",61.5,117841]
["2019-11-24T06:14:37",61,117841]
["2019-11-24T07:14:37",61.2,117841]
["2019-11-24T08:14:37",61.4,117841]
["2019-11-24T09:14:37",61.5,117841]
["2019-11-24T10:14:16",61.8,117841]
["2019-11-24T11:14:16",62.1,117841]
["2019-11-24T12:14:17",62.3,117841]
["2019-11-24T13:14:34",62.1,117841]
["2019-11-24T14:14:16",62.9,117841]
["2019-11-24T15:14:13",62.5,117841]
["2019-11-24T16:14:13",62.8,117841]
["2019-11-24T18:14:13",63.2,117841]
["2019-11-24T19:14:13",63.1,117841]
["2019-11-24T20:14:13",63.4,117841]
["2019-11-24T21:14:13",64,117841]
["2019-11-24T22:14:17",63.5,117841]
["2019-11-24T23:14:17",63.8,117841]
["2019-11-25T00:14:13",64,117841]
["2019-11-25T01:13:53",64.2,117841]
["2019-11-25T02:14:37",64.3,117841]
["2019-11-25T03:14:37",64.5,117841]
["2019-11-25T05:14:37",64.5,117841]
["2019-11-25T06:14:37",64.5,117841]
["2019-11-25T07:14:37",64.599999999999994,117841]
["2019-11-25T08:14:37",64.5,117841]
["2019-11-25T09:14:37",64.400000000000006,117841]
["2019-11-25T10:14:35",64.3,117841]
["2019-11-25T11:14:37",64.400000000000006,117841]
["2019-11-25T11:47:06",64.400000000000006,117841]
["2019-11-25T12:13:54",64.5,117841]
["2019-11-25T13:13:54",64.400000000000006,117841]
["2019-11-25T17:13:56",64.7,117841]
["2019-11-25T17:47:06",64.7,117841]
["2019-11-25T18:13:56",64.3,117841]
["2019-11-25T19:13:56",64.7,117841]
["2019-11-25T20:13:56",66.400000000000006,117841]
["2019-11-25T21:14:34",68.099999999999994,117841]
["2019-11-25T22:13:55",68.099999999999994,117841]
["2019-11-25T23:13:55",67.8,117841]
["2019-11-26T00:14:17",67.7,117841]
["2019-11-26T01:13:56",67.7,117841]
["2019-11-26T02:14:33",67.8,117841]
["2019-11-26T03:14:33",67.900000000000006,117841]
["2019-11-26T03:28:54",66.400000000000006,117841]
["2019-11-26T04:14:33",68.099999999999994,117841]
["2019-11-26T04:58:54",68.099999999999994,117841]
["2019-11-26T05:14:33",68.400000000000006,117841]
["2019-11-26T05:43:54",67.8,117841]
["2019-11-26T06:14:33",68.400000000000006,117841]
["2019-11-26T06:28:54",67.7,117841]
["2019-11-26T07:14:33",68.599999999999994,117841]
["2019-11-26T09:14:33",69.099999999999994,117841]
["2019-11-26T10:14:13",69,117841]
["2019-11-26T11:14:13",69.5,117841]
["2019-11-26T12:14:14",69.7,117841]
["2019-11-26T13:14:12",69.7,117841]
["2019-11-26T14:14:12",70.2,117841]
["2019-11-26T15:14:12",70.400000000000006,117841]
["2019-11-26T16:14:12",70.7,117841]
["2019-11-26T17:14:12",70.900000000000006,117841]
["2019-11-26T18:14:12",71,117841]
["2019-11-26T19:14:12",71.599999999999994,117841]
["2019-11-26T20:14:12",71.5,117841]
["2019-11-26T21:14:14",71.599999999999994,117841]
["2019-11-26T22:14:33",72.099999999999994,117841]
["2019-11-26T23:13:57",72.599999999999994,117841]
["2019-11-27T00:14:32",72.900000000000006,117841]
["2019-11-27T01:14:32",73.3,117841]
["2019-11-27T02:14:16",73.5,117841]
["2019-11-27T03:13:57",73.3,117841]
["2019-11-27T04:13:57",73.5,117841]
["2019-11-27T06:13:57",73.5,117841]
["2019-11-27T07:13:57",73.599999999999994,117841]
["2019-11-27T09:13:56",72.099999999999994,117841]
["2019-11-27T10:14:36",73.2,117841]
["2019-11-27T11:14:36",73.2,117841]
["2019-11-27T12:13:56",72.7,117841]
["2019-11-27T13:14:17",73,117841]
["2019-11-27T14:14:36",73.5,117841]
["2019-11-27T15:14:36",72.599999999999994,117841]
["2019-11-27T16:14:36",72.2,117841]
["2019-11-27T17:14:36",72.099999999999994,117841]
["2019-11-27T18:14:36",71.900000000000006,117841]
["2019-11-27T19:14:36",71.3,117841]
["2019-11-27T20:14:36",71.3,117841]
["2019-11-27T21:14:15",71.7,117841]
["2019-11-27T22:14:15",71.3,117841]
["2019-11-27T23:14:13",71.099999999999994,117841]
["2019-11-28T00:13:54",71,117841]
["2019-11-28T04:14:14",70.400000000000006,117841]
["2019-11-28T05:14:14",70.400000000000006,117841]
["2019-11-28T06:14:14",70.3,117841]
["2019-11-28T07:14:14",70.3,117841]
["2019-11-28T07:33:57",73.3,117841]
["2019-11-28T07:43:57",73.5,117841]
["2019-11-28T07:53:57",73.5,117841]
["2019-11-28T08:13:57",70.2,117841]
["2019-11-28T09:14:14",70.099999999999994,117841]
["2019-11-28T10:14:14",70,117841]
["2019-11-28T11:14:33",70.2,117841]
["2019-11-28T12:14:33",70,117841]
["2019-11-28T13:13:54",70.400000000000006,117841]
["2019-11-28T14:14:33",70.400000000000006,117841]
["2019-11-28T15:13:56",70.3,117841]
["2019-11-28T16:13:56",70.5,117841]
["2019-11-28T17:13:56",70.400000000000006,117841]
["2019-11-28T18:13:56",70.5,117841]
["2019-11-28T19:13:56",70,117841]
["2019-11-28T20:13:56",70.3,117841]
["2019-11-28T21:13:55",70.2,117841]
["2019-11-28T22:14:16",70.400000000000006,117841]
["2019-11-29T00:14:16",70.099999999999994,117841]
["2019-11-29T05:13:55",69.8,117841]
["2019-11-29T07:13:55",69.599999999999994,117841]
["2019-11-29T08:13:55",69.400000000000006,117841]
["2019-11-29T09:13:55",69.2,117841]
["2019-11-29T10:13:55",69.099999999999994,117841]
["2019-11-29T11:14:35",68.8,117841]
["2019-11-29T12:14:35",68.900000000000006,117841]
["2019-11-29T13:14:35",68.7,117841]
["2019-11-29T14:14:16",68.400000000000006,117841]
["2019-11-29T16:13:56",65,117841]
["2019-11-29T17:13:56",65.900000000000006,117841]
["2019-11-29T23:14:34",66.2,117841]
["2019-11-29T23:37:36",31.8,117841]
["2019-11-29T23:52:36",31.7,117841]
["2019-11-30T00:07:36",31.8,117841]
["2019-11-30T00:22:36",31.6,117841]
["2019-11-30T00:37:36",31.6,117841]
["2019-11-30T00:52:36",31.5,117841]
["2019-11-30T01:13:53",65.8,117841]
["2019-11-30T02:14:15",65.5,117841]
["2019-11-30T03:14:15",65.3,117841]
["2019-11-30T04:14:15",65.099999999999994,117841]
["2019-11-30T05:14:15",65,117841]
["2019-11-30T06:14:15",64.8,117841]
["2019-11-30T07:14:15",64.7,117841]
["2019-11-30T08:14:15",64.400000000000006,117841]
["2019-11-30T09:14:32",64.2,117841]
["2019-11-30T10:14:34",64,117841]
["2019-11-30T17:13:53",63.2,117841]
["2019-11-30T18:13:53",63,117841]
["2019-11-30T19:13:53",63,117841]
["2019-11-30T20:13:53",62.5,117841]
["2019-11-30T21:13:53",62.7,117841]
["2019-11-30T22:14:36",62.5,117841]
["2019-11-30T23:14:33",62.8,117841]
["2019-12-01T00:14:33",62.3,117841]
["2019-12-01T01:14:15",62.1,117841]
["2019-12-01T02:14:15",62.1,117841]
["2019-12-01T03:14:15",62.2,117841]
["2019-12-01T04:14:15",62,117841]
["2019-12-01T05:14:15",62,117841]
["2019-12-01T06:14:15",61.9,117841]
["2019-12-01T07:14:15",62,117841]
["2019-12-01T08:29:15",62.3,117841]
["2019-12-01T08:44:15",62.1,117841]
["2019-12-01T08:59:15",62.1,117841]
["2019-12-01T09:14:15",62.2,117841]
["2019-12-01T09:29:15",62,117841]
["2019-12-01T09:44:15",62,117841]
["2019-12-01T09:59:15",61.9,117841]
["2019-12-01T10:14:35",61.7,117841]
["2019-12-01T10:29:15",61.9,117841]
["2019-12-01T10:44:15",61.8,117841]
["2019-12-01T10:59:15",61.7,117841]
["2019-12-01T11:14:15",63.5,117841]
["2019-12-01T13:14:32",61.5,117841]
["2019-12-01T14:14:33",61.2,117841]
["2019-12-01T15:14:33",61.3,117841]
["2019-12-01T17:14:33",61,117841]
["2019-12-01T19:14:33",60.1,117841]
["2019-12-01T20:14:33",60.6,117841]
["2019-12-01T21:14:33",60.5,117841]
["2019-12-01T22:14:14",60.5,117841]
["2019-12-01T23:14:14",60.6,117841]
["2019-12-02T00:14:14",60.4,117841]
["2019-12-02T01:14:32",60.3,117841]
["2019-12-02T02:14:12",60.3,117841]
["2019-12-02T03:14:13",60,117841]
["2019-12-02T04:14:13",60.1,117841]
["2019-12-02T05:14:13",60.1,117841]
["2019-12-02T06:14:13",60.5,117841]
["2019-12-02T07:14:13",60.6,117841]
["2019-12-02T07:42:31",60,117841]
["2019-12-02T08:14:13",59.8,117841]
["2019-12-02T08:42:31",60.3,117841]
["2019-12-02T09:14:16",59.8,117841]
["2019-12-02T11:13:53",59.6,117841]
["2019-12-02T12:13:53",59.9,117841]
["2019-12-02T13:13:53",59.5,117841]
["2019-12-02T14:13:55",59.6,117841]
["2019-12-02T15:13:55",59.3,117841]
["2019-12-02T16:13:55",59.1,117841]
["2019-12-02T17:13:55",59.3,117841]
["2019-12-02T18:13:55",59,117841]
["2019-12-02T19:13:55",58.8,117841]
["2019-12-02T20:13:55",58.9,117841]
["2019-12-02T21:14:15",59.1,117841]
["2019-12-02T22:14:13",58.6,117841]
["2019-12-02T23:14:36",58.5,117841]
["2019-12-03T00:14:36",57.6,117841]
["2019-12-03T01:14:36",58.2,117841]
["2019-12-03T02:14:33",58.1,117841]
["2019-12-03T03:14:33",58.1,117841]
["2019-12-03T04:14:33",57.8,117841]
["2019-12-03T05:14:33",57.6,117841]
["2019-12-03T07:14:33",57.3,117841]
["2019-12-03T08:14:12",57.1,117841]
["2019-12-03T09:14:12",56.9,117841]
["2019-12-03T10:14:34",56.8,117841]
["2019-12-03T11:14:33",56.5,117841]
["2019-12-03T12:14:33",56.4,117841]
["2019-12-03T13:14:12",56,117841]
["2019-12-03T14:14:14",56.8,117841]
["2019-12-03T15:14:14",55.6,117841]
["2019-12-03T16:14:14",55.4,117841]
["2019-12-03T17:14:14",55.2,117841]
["2019-12-03T19:14:14",54.9,117841]
["2019-12-03T20:14:14",54.6,117841]
["2019-12-03T21:14:14",54.6,117841]
["2019-12-03T22:14:14",54.8,117841]
["2019-12-04T03:13:52",54.2,117841]
["2019-12-04T07:13:52",53.1,117841]
["2019-12-04T09:13:53",53.2,117841]
["2019-12-04T10:14:14",52.9,117841]
["2019-12-04T11:14:14",52.7,117841]
["2019-12-04T11:42:12",52.8,117841]
["2019-12-04T12:42:12",52.5,117841]
["2019-12-04T13:42:12",52.4,117841]
["2019-12-04T14:42:12",51.8,117841]
["2019-12-04T15:42:12",52.1,117841]
["2019-12-04T16:14:34",52.5,117841]
["2019-12-04T16:42:12",51.8,117841]
["2019-12-04T17:42:12",51.7,117841]
["2019-12-04T18:42:12",51.5,117841]
["2019-12-04T19:42:12",51.8,117841]
["2019-12-04T20:42:12",51.9,117841]
["2019-12-04T21:13:55",51.9,117841]
["2019-12-04T21:42:12",51.1,117841]
["2019-12-04T23:13:53",51.3,117841]
["2019-12-05T00:14:15",51,117841]
["2019-12-05T01:14:36",51,117841]
["2019-12-05T03:14:36",51,117841]
["2019-12-05T04:14:36",50.6,117841]
["2019-12-05T05:14:36",50.8,117841]
["2019-12-05T06:14:36",50.6,117841]
["2019-12-05T08:14:36",50.4,117841]
["2019-12-05T09:14:36",50.4,117841]
["2019-12-05T10:13:56",50.2,117841]
["2019-12-05T11:14:16",50.2,117841]
["2019-12-05T12:14:16",50.2,117841]
["2019-12-05T13:13:54",50.2,117841]
["2019-12-05T14:14:13",50.2,117841]
["2019-12-05T15:14:13",50.1,117841]
["2019-12-05T16:14:13",50.7,117841]
["2019-12-05T17:14:13",50.1,117841]
["2019-12-05T18:14:13",50,117841]
["2019-12-05T19:14:13",50.2,117841]
["2019-12-05T20:14:13",50.2,117841]
["2019-12-05T21:13:54",50.4,117841]
["2019-12-05T22:13:54",50.2,117841]
["2019-12-05T23:13:54",50.2,117841]
["2019-12-06T00:14:31",50.3,117841]
["2019-12-06T01:14:31",50.4,117841]
["2019-12-06T04:14:34",50.7,117841]
["2019-12-06T05:14:34",51,117841]
["2019-12-06T07:14:34",51.4,117841]
["2019-12-06T08:14:34",51.8,117841]
["2019-12-06T09:14:33",51.8,117841]
["2019-12-06T10:14:33",52.2,117841]
["2019-12-06T11:13:52",52.4,117841]
["2019-12-06T12:13:52",53,117841]
["2019-12-06T14:14:35",53.6,117841]
["2019-12-06T17:14:35",54.8,117841]
["2019-12-06T18:14:35",55.5,117841]
["2019-12-06T19:14:35",55.9,117841]
["2019-12-06T20:14:35",56,117841]
["2019-12-06T21:14:33",56,117841]
["2019-12-06T22:14:36",56.9,117841]
["2019-12-06T23:14:13",57.8,117841]
["2019-12-06T23:24:55",57.8,117841]
["2019-12-07T00:14:14",58.5,117841]
["2019-12-07T01:08:13",60,117841]
["2019-12-07T01:14:35",59.1,117841]
["2019-12-07T01:38:13",54,117841]
["2019-12-07T02:08:13",54.1,117841]
["2019-12-07T02:38:13",54.8,117841]
["2019-12-07T03:08:13",55.5,117841]
["2019-12-07T03:14:11",60.6,117841]
["2019-12-07T03:22:13",60.6,117841]
["2019-12-07T03:38:13",55.9,117841]
["2019-12-07T04:08:13",56,117841]
["2019-12-07T04:14:11",61.1,117841]
["2019-12-07T04:22:13",61.1,117841]
["2019-12-07T04:38:13",56,117841]
["2019-12-07T05:08:13",56.9,117841]
["2019-12-07T05:14:11",61.7,117841]
["2019-12-07T05:22:13",61.7,117841]
["2019-12-07T06:14:11",62.4,117841]
["2019-12-07T06:22:13",62.4,117841]
["2019-12-07T07:14:11",63,117841]
["2019-12-07T07:22:13",63,117841]
["2019-12-07T08:14:11",63.5,117841]
["2019-12-07T08:22:13",63.5,117841]
["2019-12-07T09:14:33",64.2,117841]
["2019-12-07T09:22:13",64.2,117841]
["2019-12-07T10:14:14",64.7,117841]
["2019-12-07T11:13:55",65.3,117841]
["2019-12-07T12:13:55",65.3,117841]
["2019-12-07T13:14:35",66.099999999999994,117841]
["2019-12-07T14:13:51",66.7,117841]
["2019-12-07T15:13:54",67.400000000000006,117841]
["2019-12-07T16:13:54",67.2,117841]
["2019-12-07T17:13:54",67.5,117841]
["2019-12-07T18:13:54",68.2,117841]
["2019-12-07T19:13:54",67.8,117841]
["2019-12-07T20:13:54",68.8,117841]
["2019-12-07T21:13:54",68.8,117841]
["2019-12-07T22:14:14",69.400000000000006,117841]
["2019-12-07T23:14:32",69.900000000000006,117841]
["2019-12-08T00:14:14",70.099999999999994,117841]
["2019-12-08T01:14:34",70.400000000000006,117841]
["2019-12-08T02:14:11",70.7,117841]
["2019-12-08T04:14:11",71.3,117841]
["2019-12-08T06:14:11",71.099999999999994,117841]
["2019-12-08T07:14:11",72.099999999999994,117841]
["2019-12-08T08:14:11",72.400000000000006,117841]
["2019-12-08T09:14:13",72.599999999999994,117841]
["2019-12-08T11:13:56",73.2,117841]
["2019-12-08T12:13:56",73.2,117841]
["2019-12-08T14:14:11",73.099999999999994,117841]
["2019-12-08T15:14:11",74.099999999999994,117841]
["2019-12-08T16:14:11",74.3,117841]
["2019-12-08T17:14:11",74.3,117841]
["2019-12-08T18:14:11",74.7,117841]
["2019-12-08T19:14:11",74.900000000000006,117841]
["2019-12-08T21:14:11",75.400000000000006,117841]
["2019-12-08T22:13:54",75.400000000000006,117841]
["2019-12-08T23:14:31",75.599999999999994,117841]
["2019-12-09T00:14:11",75.599999999999994,117841]
["2019-12-09T01:14:36",75.7,117841]
["2019-12-09T03:14:13",76.2,117841]
["2019-12-09T04:14:13",76.400000000000006,117841]
["2019-12-09T05:14:13",76.5,117841]
["2019-12-09T06:14:13",76.7,117841]
["2019-12-09T07:14:13",76.8,117841]
["2019-12-09T08:14:13",77,117841]
["2019-12-09T09:14:15",77,117841]
["2019-12-09T10:13:52",77.5,117841]
["2019-12-09T11:13:52",78.099999999999994,117841]
["2019-12-09T12:14:11",77.3,117841]
["2019-12-09T13:14:11",77.599999999999994,117841]
["2019-12-09T14:13:55",77.599999999999994,117841]
["2019-12-09T15:13:55",77.599999999999994,117841]
["2019-12-09T16:13:55",77.599999999999994,117841]
["2019-12-09T17:13:55",78,117841]
["2019-12-09T18:13:55",78,117841]
["2019-12-09T19:13:55",78,117841]
["2019-12-09T20:13:51",77.8,117841]
["2019-12-09T21:13:51",77.900000000000006,117841]
["2019-12-09T22:14:33",77.8,117841]
["2019-12-09T23:14:33",77.8,117841]
["2019-12-10T00:13:55",77.900000000000006,117841]
["2019-12-10T00:42:33",77.900000000000006,117841]
["2019-12-10T01:14:34",77.900000000000006,117841]
["2019-12-10T01:42:33",77.8,117841]
["2019-12-10T02:14:35",77.8,117841]
["2019-12-10T02:42:33",77.7,117841]
["2019-12-10T03:14:35",77.7,117841]
["2019-12-10T03:42:33",77.7,117841]
["2019-12-10T04:14:35",77.7,117841]
["2019-12-10T04:42:33",77.599999999999994,117841]
["2019-12-10T05:42:33",77.3,117841]
["2019-12-10T06:14:35",77.3,117841]
["2019-12-10T06:42:33",77.3,117841]
["2019-12-10T07:14:35",77.3,117841]
["2019-12-10T07:42:33",77.099999999999994,117841]
["2019-12-10T08:14:35",77.099999999999994,117841]
["2019-12-10T09:14:32",77,117841]
["2019-12-10T10:14:32",74.5,117841]
["2019-12-10T11:14:15",76.400000000000006,117841]
["2019-12-10T12:14:11",76.400000000000006,117841]
["2019-12-10T13:14:14",76.2,117841]
["2019-12-10T14:14:15",76,117841]
["2019-12-10T15:13:55",75.900000000000006,117841]
["2019-12-10T16:13:55",75.8,117841]
["2019-12-10T17:13:55",75.2,117841]
["2019-12-10T18:13:55",75.5,117841]
["2019-12-10T19:13:55",74.599999999999994,117841]
["2019-12-10T22:14:11",75.099999999999994,117841]
["2019-12-10T23:14:35",74.8,117841]
["2019-12-11T00:14:35",74.599999999999994,117841]
["2019-12-11T01:13:51",74.5,117841]
["2019-12-11T03:13:51",75.400000000000006,117841]
["2019-12-11T04:13:51",73.599999999999994,117841]
["2019-12-11T04:58:35",75.7,117841]
["2019-12-11T05:13:51",73.400000000000006,117841]
["2019-12-11T05:58:35",72.099999999999994,117841]
["2019-12-11T06:13:51",73.099999999999994,117841]
["2019-12-11T06:58:35",71.8,117841]
["2019-12-11T08:58:35",71.2,117841]
["2019-12-11T09:13:51",70.900000000000006,117841]
["2019-12-11T09:58:35",71.099999999999994,117841]
["2019-12-11T12:13:51",71.7,117841]
["2019-12-11T12:58:35",71.400000000000006,117841]
["2019-12-11T13:14:32",71.2,117841]
["2019-12-11T14:14:34",71.099999999999994,117841]
["2019-12-11T14:58:35",71.099999999999994,117841]
["2019-12-11T15:14:34",70.900000000000006,117841]
["2019-12-11T16:14:34",70.5,117841]
["2019-12-11T17:14:34",71.400000000000006,117841]
["2019-12-11T18:14:34",71.3,117841]
["2019-12-11T19:14:34",71.099999999999994,117841]
["2019-12-11T20:14:34",71,117841]
["2019-12-11T21:14:34",70.8,117841]
["2019-12-11T22:14:13",70.3,117841]
["2019-12-12T00:14:31",69.900000000000006,117841]
["2019-12-12T02:14:32",69.8,117841]
["2019-12-12T03:14:32",69.5,117841]
["2019-12-12T04:14:32",69.3,117841]
["2019-12-12T05:14:32",69.099999999999994,117841]
["2019-12-12T06:14:32",69.099999999999994,117841]
["2019-12-12T07:14:32",68.900000000000006,117841]
["2019-12-12T09:14:35",68.400000000000006,117841]
["2019-12-12T10:14:34",68.8,117841]
["2019-12-12T11:14:13",68.2,117841]
["2019-12-12T12:14:12",68,117841]
["2019-12-12T13:14:30",68.900000000000006,117841]
["2019-12-12T14:14:13",67.5,117841]
["2019-12-12T15:14:11",67,117841]
["2019-12-12T16:14:11",67.8,117841]
["2019-12-12T18:14:11",66.3,117841]
["2019-12-12T19:14:11",67.7,117841]
["2019-12-12T20:14:11",67.400000000000006,117841]
["2019-12-12T21:14:31",67.2,117841]
["2019-12-12T22:13:52",67.099999999999994,117841]
["2019-12-12T23:13:53",67,117841]
["2019-12-13T00:13:52",67.2,117841]
["2019-12-13T01:13:52",67.099999999999994,117841]
["2019-12-13T03:13:52",67.599999999999994,117841]
["2019-12-13T04:13:52",67.2,117841]
["2019-12-13T07:13:52",67.3,117841]
["2019-12-13T08:13:52",67.599999999999994,117841]
["2019-12-13T09:13:52",67.5,117841]
["2019-12-13T10:14:33",69.099999999999994,117841]
["2019-12-13T13:14:14",67.3,117841]
["2019-12-13T14:13:51",67.8,117841]
["2019-12-13T15:14:34",68.2,117841]
["2019-12-13T17:14:34",68,117841]
["2019-12-13T18:14:34",68.3,117841]
["2019-12-13T19:14:34",68.400000000000006,117841]
["2019-12-13T20:14:34",68.400000000000006,117841]
["2019-12-13T23:14:13",68.900000000000006,117841]
["2019-12-14T00:13:54",69.099999999999994,117841]
["2019-12-14T01:14:30",70.3,117841]
["2019-12-14T02:57:40",68.7,117841]
["2019-12-14T03:14:13",68.400000000000006,117841]
["2019-12-14T04:14:13",68.599999999999994,117841]
["2019-12-14T05:14:13",68.400000000000006,117841]
["2019-12-14T05:57:40",68.7,117841]
["2019-12-14T06:14:13",68.3,117841]
["2019-12-14T07:14:13",68.099999999999994,117841]
["2019-12-14T07:57:40",68.099999999999994,117841]
["2019-12-14T08:14:13",68,117841]
["2019-12-14T08:57:40",68,117841]
["2019-12-14T09:14:13",68,117841]
["2019-12-14T09:57:40",68.099999999999994,117841]
["2019-12-14T10:14:11",69.7,117841]
["2019-12-14T10:57:40",67.8,117841]
["2019-12-14T11:57:40",67.8,117841]
["2019-12-14T12:14:33",67.8,117841]
["2019-12-14T12:57:40",67.599999999999994,117841]
["2019-12-14T13:14:30",67.599999999999994,117841]
["2019-12-14T14:13:53",67.2,117841]
["2019-12-14T15:13:53",67.3,117841]
["2019-12-14T17:13:53",67.5,117841]
["2019-12-14T18:13:53",67.3,117841]
["2019-12-14T19:13:53",67.599999999999994,117841]
["2019-12-14T20:13:53",68.2,117841]
["2019-12-14T21:13:52",68.599999999999994,117841]
["2019-12-14T22:14:31",69.3,117841]
["2019-12-15T00:13:52",69.599999999999994,117841]
["2019-12-15T02:14:13",70.3,117841]
["2019-12-15T07:14:12",71.900000000000006,117841]
["2019-12-15T08:14:12",70.400000000000006,117841]
["2019-12-15T09:14:12",72.099999999999994,117841]
["2019-12-15T10:14:12",74.599999999999994,117841]
["2019-12-15T11:13:51",72.599999999999994,117841]
["2019-12-15T13:14:32",73.400000000000006,117841]
["2019-12-15T14:14:32",73.7,117841]
["2019-12-15T15:14:32",74.2,117841]
["2019-12-15T16:14:32",74.8,117841]
["2019-12-15T17:14:32",75.099999999999994,117841]
["2019-12-15T18:14:32",75.3,117841]
["2019-12-15T19:14:32",75.8,117841]
["2019-12-15T20:14:32",76.3,117841]
["2019-12-15T21:14:32",77.3,117841]
["2019-12-15T22:02:13",78.8,117841]
["2019-12-15T22:14:32",78.5,117841]
["2019-12-15T23:02:13",79.5,117841]
["2019-12-15T23:14:32",78.8,117841]
["2019-12-16T00:02:13",79.900000000000006,117841]
["2019-12-16T00:14:32",79.5,117841]
["2019-12-16T01:02:13",80.7,117841]
["2019-12-16T01:14:31",79.900000000000006,117841]
["2019-12-16T02:02:13",81.3,117841]
["2019-12-16T02:14:13",80.7,117841]
["2019-12-16T03:02:13",81.900000000000006,117841]
["2019-12-16T03:14:13",81.3,117841]
["2019-12-16T04:02:13",82.6,117841]
["2019-12-16T05:02:13",83.4,117841]
["2019-12-16T05:14:13",82.6,117841]
["2019-12-16T06:02:13",83.9,117841]
["2019-12-16T07:02:13",84.5,117841]
["2019-12-16T07:14:13",83.9,117841]
["2019-12-16T08:14:13",84.5,117841]
["2019-12-16T09:13:51",85.2,117841]
["2019-12-16T10:13:51",85.7,117841]
["2019-12-16T11:13:51",86.4,117841]
["2019-12-16T12:17:53",86.7,117841]
["2019-12-16T13:13:54",86.9,117841]
["2019-12-16T14:13:50",87.6,117841]
["2019-12-16T15:13:50",88.1,117841]
["2019-12-16T17:13:50",89,117841]
["2019-12-16T20:13:50",90.1,117841]
["2019-12-16T21:13:50",90.8,117841]
["2019-12-16T22:13:51",92.1,117841]
["2019-12-16T23:14:13",93.1,117841]
["2019-12-17T00:14:29",93.9,117841]
["2019-12-17T02:14:34",95.3,117841]
["2019-12-17T03:14:34",96,117841]
["2019-12-17T05:14:34",97.4,117841]
["2019-12-17T06:14:34",98.1,117841]
["2019-12-17T09:14:33",101.7,117841]
["2019-12-17T10:14:31",102.8,117841]
["2019-12-17T11:14:34",103.8,117841]
["2019-12-17T12:14:34",104.6,117841]
["2019-12-17T13:14:34",105.6,117841]
["2019-12-17T14:14:34",106.7,117841]
["2019-12-17T15:14:34",107.5,117841]
["2019-12-17T16:14:34",108.1,117841]
["2019-12-17T17:14:34",109.3,117841]
["2019-12-17T19:14:34",110.4,117841]
["2019-12-17T20:14:34",111.6,117841]
["2019-12-17T21:14:11",114.3,117841]
["2019-12-17T22:14:11",115.2,117841]
["2019-12-17T23:13:52",120.2,117841]
["2019-12-18T00:13:50",117.8,117841]
["2019-12-18T01:14:13",119,117841]
["2019-12-18T04:14:31",122.5,117841]
["2019-12-18T05:14:31",123.5,117841]
["2019-12-18T08:14:31",126.9,117841]
["2019-12-18T09:14:32",128.1,117841]
["2019-12-18T10:14:32",129,117841]
["2019-12-18T11:13:52",130.5,117841]
["2019-12-18T12:13:52",131.80000000000001,117841]
["2019-12-18T13:14:11",133.4,117841]
["2019-12-18T14:13:50",134.80000000000001,117841]
["2019-12-18T15:14:31",135.69999999999999,117841]
["2019-12-18T16:14:31",136.69999999999999,117841]
["2019-12-18T17:14:31",138.5,117841]
["2019-12-18T18:14:31",139.69999999999999,117841]
["2019-12-18T19:14:31",141.6,117841]
["2019-12-18T20:14:31",143.4,117841]
["2019-12-18T21:14:31",145.1,117841]
["2019-12-18T22:14:33",146.9,117841]
["2019-12-18T23:14:33",148.80000000000001,117841]
["2019-12-19T00:14:33",150.4,117841]
["2019-12-19T01:14:33",152.6,117841]
["2019-12-19T02:14:33",154.6,117841]
["2019-12-19T03:14:33",156.5,117841]
["2019-12-19T04:14:33",158.4,117841]
["2019-12-19T05:14:33",160,117841]
["2019-12-19T06:14:33",162.4,117841]
["2019-12-19T08:14:33",165.9,117841]
["2019-12-19T09:14:30",167.6,117841]
["2019-12-19T10:13:53",169.9,117841]
["2019-12-19T12:14:32",172.4,117841]
["2019-12-19T13:14:11",173.6,117841]
["2019-12-19T14:14:12",174.8,117841]
["2019-12-19T15:14:12",176.4,117841]
["2019-12-19T16:14:12",176.9,117841]
["2019-12-19T17:14:12",177.2,117841]
["2019-12-19T18:14:12",178.5,117841]
["2019-12-19T19:14:12",179.5,117841]
["2019-12-19T20:14:12",180.6,117841]
["2019-12-19T21:14:12",180.8,117841]
["2019-12-19T22:14:12",181.5,117841]
["2019-12-19T23:13:54",182,117841]
["2019-12-20T02:14:09",182.7,117841]
["2019-12-20T03:14:09",182.7,117841]
["2019-12-20T05:14:09",182.9,117841]
["2019-12-20T06:14:09",182.8,117841]
["2019-12-20T07:14:09",182.7,117841]
["2019-12-20T09:14:09",182.8,117841]
["2019-12-20T10:14:10",178.8,117841]
["2019-12-20T11:14:10",182.4,117841]
["2019-12-20T13:14:33",182.1,117841]
["2019-12-20T14:14:30",181.8,117841]
["2019-12-20T15:14:30",181.7,117841]
["2019-12-20T18:14:30",181.5,117841]
["2019-12-20T19:14:30",180.5,117841]
["2019-12-20T20:14:30",180.4,117841]
["2019-12-20T21:14:13",179.4,117841]
["2019-12-20T22:14:32",179.6,117841]
["2019-12-20T23:14:13",179.2,117841]
["2019-12-21T00:14:13",178.9,117841]
["2019-12-21T01:14:12",178.2,117841]
["2019-12-21T03:13:53",177.1,117841]
["2019-12-21T04:13:53",176.5,117841]
["2019-12-21T06:13:53",175.4,117841]
["2019-12-21T07:13:53",174.9,117841]
["2019-12-21T08:13:53",174.4,117841]
["2019-12-21T09:14:12",173.8,117841]
["2019-12-21T11:14:09",173,117841]
["2019-12-21T12:13:52",172.2,117841]
["2019-12-21T13:13:52",172,117841]
["2019-12-21T14:13:49",172,117841]
["2019-12-21T15:13:49",169.7,117841]
["2019-12-21T16:13:49",171.1,117841]
["2019-12-21T17:13:49",170.8,117841]
["2019-12-21T18:13:49",169.8,117841]
["2019-12-21T22:14:12",168.4,117841]
["2019-12-21T23:14:12",168.7,117841]
["2019-12-22T01:14:11",168.1,117841]
["2019-12-22T02:13:50",167.5,117841]
["2019-12-22T03:13:50",167.1,117841]
["2019-12-22T04:13:50",166.9,117841]
["2019-12-22T05:13:50",166.5,117841]
["2019-12-22T07:13:50",164.1,117841]
["2019-12-22T08:13:50",165.5,117841]
["2019-12-22T09:13:50",165,117841]
["2019-12-22T11:14:11",164.6,117841]
["2019-12-22T12:14:11",164.1,117841]
["2019-12-22T13:14:08",163.80000000000001,117841]
["2019-12-22T14:14:33",163.6,117841]
["2019-12-22T15:14:33",162.80000000000001,117841]
["2019-12-22T16:14:33",162.6,117841]
["2019-12-22T19:14:33",161.30000000000001,117841]
["2019-12-22T20:14:33",161.30000000000001,117841]
["2019-12-22T21:13:52",160.69999999999999,117841]
["2019-12-22T22:13:51",160,117841]
["2019-12-22T23:13:51",159.80000000000001,117841]
["2019-12-23T00:14:32",159.19999999999999,117841]
["2019-12-23T01:14:11",158.9,117841]
["2019-12-23T02:14:31",158.6,117841]
["2019-12-23T03:14:31",157.9,117841]
["2019-12-23T04:14:31",157.6,117841]
["2019-12-23T05:14:31",157.19999999999999,117841]
["2019-12-23T06:14:31",156.80000000000001,117841]
["2019-12-23T07:14:31",156.1,117841]
["2019-12-23T08:14:31",155.80000000000001,117841]
["2019-12-23T09:14:31",155.1,117841]
["2019-12-23T10:13:48",154.69999999999999,117841]
["2019-12-23T11:13:48",154.1,117841]
["2019-12-23T12:13:48",153.80000000000001,117841]
["2019-12-23T13:14:11",153.19999999999999,117841]
["2019-12-23T14:13:49",153.1,117841]
["2019-12-23T15:13:49",152.19999999999999,117841]
["2019-12-23T16:13:49",151.69999999999999,117841]
["2019-12-23T17:13:49",151.19999999999999,117841]
["2019-12-23T18:13:49",150.80000000000001,117841]
["2019-12-23T19:13:49",150.1,117841]
["2019-12-23T20:13:49",150.69999999999999,117841]
["2019-12-23T22:14:31",150.80000000000001,117841]
["2019-12-24T00:13:50",150.1,117841]
["2019-12-24T01:13:50",149.69999999999999,117841]
["2019-12-24T02:14:32",149.5,117841]
["2019-12-24T03:14:32",149.19999999999999,117841]
["2019-12-24T05:14:32",148.6,117841]
["2019-12-24T10:14:32",147.5,117841]
["2019-12-24T12:14:29",148.69999999999999,117841]
["2019-12-24T14:14:08",146.19999999999999,117841]
["2019-12-24T18:14:08",146,117841]
["2019-12-24T21:14:08",146.6,117841]
["2019-12-25T00:14:09",148.19999999999999,117841]
["2019-12-25T03:14:10",148.19999999999999,117841]
["2019-12-25T05:14:10",148.80000000000001,117841]
["2019-12-25T07:14:10",149.4,117841]
["2019-12-25T11:14:12",150.6,117841]
["2019-12-25T13:14:10",151,117841]
["2019-12-25T15:14:10",149.5,117841]
["2019-12-25T15:24:58",148.30000000000001,117841]
["2019-12-25T15:39:58",148.19999999999999,117841]
["2019-12-25T15:54:58",148.30000000000001,117841]
["2019-12-25T16:24:58",148.19999999999999,117841]
["2019-12-25T16:39:58",148.69999999999999,117841]
["2019-12-25T16:54:58",148.80000000000001,117841]
["2019-12-25T17:14:10",153.30000000000001,117841]
["2019-12-25T17:54:58",149.5,117841]
["2019-12-25T19:14:10",154.69999999999999,117841]
["2019-12-25T21:13:53",155.9,117841]
["2019-12-25T22:13:53",156.5,117841]
["2019-12-25T23:14:32",156.9,117841]
["2019-12-26T00:14:31",157.6,117841]
["2019-12-26T01:14:09",158.4,117841]
["2019-12-26T02:14:30",158.6,117841]
["2019-12-26T03:14:30",159.4,117841]
["2019-12-26T04:14:30",159.9,117841]
["2019-12-26T06:14:30",161.1,117841]
["2019-12-26T07:14:30",161.30000000000001,117841]
["2019-12-26T08:14:30",162,117841]
["2019-12-26T09:14:10",162.5,117841]
["2019-12-26T10:14:28",163.4,117841]
["2019-12-26T11:13:52",163.30000000000001,117841]
["2019-12-26T12:13:51",163.80000000000001,117841]
["2019-12-26T13:13:51",164.4,117841]
["2019-12-26T14:14:09",164.7,117841]
["2019-12-26T15:14:09",165.9,117841]
["2019-12-26T16:14:09",165.2,117841]
["2019-12-26T17:14:09",166.2,117841]
["2019-12-26T18:14:09",165.9,117841]
["2019-12-26T19:14:09",166.1,117841]
["2019-12-26T20:14:12",166.5,117841]
["2019-12-26T21:14:12",167.2,117841]
["2019-12-27T08:13:49",168.1,117841]
["2019-12-27T09:13:52",168.2,117841]
["2019-12-27T10:14:31",168.3,117841]
["2019-12-27T11:14:28",168.3,117841]
["2019-12-27T12:14:28",168.3,117841]
["2019-12-27T13:14:31",168.2,117841]
["2019-12-27T14:14:31",167.8,117841]
["2019-12-27T15:14:29",167.4,117841]
["2019-12-27T16:14:29",166.9,117841]
["2019-12-27T17:14:29",167.4,117841]
["2019-12-27T18:14:29",167.4,117841]
["2019-12-27T19:14:29",167.9,117841]
["2019-12-27T20:14:29",168.7,117841]
["2019-12-28T00:14:31",163.9,117841]
["2019-12-28T01:14:10",163.69999999999999,117841]
["2019-12-28T02:14:32",163,117841]
["2019-12-28T03:14:08",162.6,117841]
["2019-12-28T04:14:08",163.80000000000001,117841]
["2019-12-28T05:14:08",166.5,117841]
["2019-12-28T06:14:08",166.1,117841]
["2019-12-28T07:14:08",167.1,117841]
["2019-12-28T08:14:08",166,117841]
["2019-12-28T09:14:08",165.5,117841]
["2019-12-28T12:14:12",164.6,117841]
["2019-12-28T13:14:10",164.7,117841]
["2019-12-28T14:14:28",164.2,117841]
["2019-12-28T16:14:28",164,117841]
["2019-12-28T17:14:28",163.9,117841]
["2019-12-28T18:14:28",163.69999999999999,117841]
["2019-12-28T19:14:28",163,117841]
["2019-12-28T20:14:28",161.80000000000001,117841]
["2019-12-28T21:14:28",163.80000000000001,117841]
["2019-12-28T22:14:10",163.6,117841]
["2019-12-28T23:14:10",162.9,117841]
["2019-12-29T00:13:51",162.5,117841]
["2019-12-29T01:13:51",162.4,117841]
["2019-12-29T02:13:50",162.19999999999999,117841]
["2019-12-29T03:13:50",161.6,117841]
["2019-12-29T04:13:50",161.6,117841]
["2019-12-29T05:13:50",161.30000000000001,117841]
["2019-12-29T08:13:50",160.4,117841]
["2019-12-29T09:13:50",160.30000000000001,117841]
["2019-12-29T10:13:48",160,117841]
["2019-12-29T11:13:48",159.4,117841]
["2019-12-29T12:13:48",159.30000000000001,117841]
["2019-12-29T13:14:32",159.1,117841]
["2019-12-29T14:13:47",158.5,117841]
["2019-12-29T15:14:27",158.30000000000001,117841]
["2019-12-29T17:14:27",157.6,117841]
["2019-12-29T18:14:27",158,117841]
["2019-12-29T19:14:27",157.5,117841]
["2019-12-29T20:14:27",157.1,117841]
["2019-12-29T21:14:28",157.1,117841]
["2019-12-29T22:14:28",156.6,117841]
["2019-12-29T23:14:07",156.5,117841]
["2019-12-30T01:14:31",156,117841]
["2019-12-30T02:14:31",155.69999999999999,117841]
["2019-12-30T03:14:09",155.4,117841]
["2019-12-30T04:14:09",155.19999999999999,117841]
["2019-12-30T05:14:09",154.80000000000001,117841]
["2019-12-30T06:14:09",154.80000000000001,117841]
["2019-12-30T08:14:09",154.19999999999999,117841]
["2019-12-30T12:13:52",151.69999999999999,117841]
["2019-12-30T13:13:48",153.19999999999999,117841]
["2019-12-30T14:13:48",153,117841]
["2019-12-30T15:13:48",152.9,117841]
["2019-12-30T16:13:48",152.30000000000001,117841]
["2019-12-30T17:13:48",150.80000000000001,117841]
["2019-12-30T19:13:48",151.69999999999999,117841]
["2019-12-30T19:58:09",150.1,117841]
["2019-12-30T20:13:48",148.1,117841]
["2019-12-30T20:58:09",149.80000000000001,117841]
["2019-12-30T21:58:09",149.5,117841]
["2019-12-30T22:58:09",149.1,117841]
["2019-12-30T23:58:09",149,117841]
["2019-12-31T00:14:11",150.1,117841]
["2019-12-31T00:58:09",148.6,117841]
["2019-12-31T01:14:11",147.9,117841]
["2019-12-31T01:58:09",148.30000000000001,117841]
["2019-12-31T02:14:10",149.5,117841]
["2019-12-31T02:58:09",147.9,117841]
["2019-12-31T03:14:10",149.1,117841]
["2019-12-31T03:58:09",147.5,117841]
["2019-12-31T04:14:10",147.5,117841]
["2019-12-31T04:58:09",147.19999999999999,117841]
["2019-12-31T05:14:10",148.6,117841]
["2019-12-31T07:14:10",147.9,117841]
["2019-12-31T08:14:10",147.5,117841]
["2019-12-31T10:14:10",146.9,117841]
["2019-12-31T12:14:07",146.19999999999999,117841]
["2019-12-31T13:14:08",146.19999999999999,117841]
["2019-12-31T14:14:07",145.30000000000001,117841]
["2019-12-31T15:14:07",145.19999999999999,117841]
["2019-12-31T16:14:07",145,117841]
["2019-12-31T17:14:07",144.30000000000001,117841]
["2019-12-31T18:14:07",144.4,117841]
["2019-12-31T19:14:07",144.19999999999999,117841]
["2019-12-31T20:14:07",144.6,117841]
["2019-12-31T21:14:08",143.69999999999999,117841]
["2019-12-31T22:14:08",143.5,117841]
["2019-12-31T23:14:29",143.30000000000001,117841]
["2020-01-01T00:13:50",143.19999999999999,117841]
["2020-01-01T01:14:31",143,117841]
["2020-01-01T02:14:29",142.69999999999999,117841]
["2020-01-01T03:14:29",142.6,117841]
["2020-01-01T04:14:29",142.5,117841]
["2020-01-01T05:14:29",142.4,117841]
["2020-01-01T06:14:29",142.4,117841]
["2020-01-01T07:14:29",142.30000000000001,117841]
["2020-01-01T08:14:29",142.1,117841]
["2020-01-01T09:14:29",142.19999999999999,117841]
["2020-01-01T10:14:29",142.1,117841]
["2020-01-01T11:14:29",142.80000000000001,117841]
["2020-01-01T12:14:29",141.80000000000001,117841]
["2020-01-01T12:22:31",142.19999999999999,117841]
["2020-01-01T13:22:31",141.6,117841]
["2020-01-01T14:14:28",142.1,117841]
["2020-01-01T14:22:31",142.1,117841]
["2020-01-01T15:13:48",141.9,117841]
["2020-01-01T15:22:31",141.9,117841]
["2020-01-01T16:13:48",142,117841]
["2020-01-01T16:22:31",142,117841]
["2020-01-01T17:13:48",141.9,117841]
["2020-01-01T17:22:31",141.9,117841]
["2020-01-01T18:13:48",141.9,117841]
["2020-01-01T18:22:31",141.9,117841]
["2020-01-01T19:13:48",142.1,117841]
["2020-01-01T19:22:31",142.1,117841]
["2020-01-01T20:13:48",142.30000000000001,117841]
["2020-01-01T20:22:31",142.30000000000001,117841]
["2020-01-01T21:13:48",141.9,117841]
["2020-01-01T21:22:31",142.30000000000001,117841]
["2020-01-01T22:13:48",142.19999999999999,117841]
["2020-01-01T22:22:31",142.19999999999999,117841]
["2020-01-01T23:14:28",142.19999999999999,117841]
["2020-01-02T00:14:28",142.5,117841]
["2020-01-02T01:14:28",142.69999999999999,117841]
["2020-01-02T03:13:49",142.9,117841]
["2020-01-02T04:13:49",142.80000000000001,117841]
["2020-01-02T05:13:49",142.9,117841]
["2020-01-02T06:13:49",143.19999999999999,117841]
["2020-01-02T07:13:49",143.19999999999999,117841]
["2020-01-02T08:13:49",143.4,117841]
["2020-01-02T09:13:49",143.6,117841]
["2020-01-02T10:14:29",143.6,117841]
["2020-01-02T11:14:10",143.80000000000001,117841]
["2020-01-02T12:14:10",143.69999999999999,117841]
["2020-01-02T13:14:10",143.69999999999999,117841]
["2020-01-02T14:14:09",143.5,117841]
["2020-01-02T15:14:09",143.69999999999999,117841]
["2020-01-02T17:14:09",143.69999999999999,117841]
["2020-01-02T18:14:09",143.80000000000001,117841]
["2020-01-02T19:14:09",143.6,117841]
["2020-01-02T20:14:09",143.6,117841]
["2020-01-02T21:14:09",143.19999999999999,117841]
["2020-01-02T22:14:28",143.4,117841]
["2020-01-02T23:14:31",143.4,117841]
["2020-01-03T01:13:48",143.30000000000001,117841]
["2020-01-03T04:13:49",142.80000000000001,117841]
["2020-01-03T05:13:49",142.69999999999999,117841]
["2020-01-03T06:13:49",142.69999999999999,117841]
["2020-01-03T07:13:49",142.4,117841]
["2020-01-03T08:13:49",142.30000000000001,117841]
["2020-01-03T09:13:49",142.30000000000001,117841]
["2020-01-03T10:13:49",142,117841]
["2020-01-03T11:14:29",141.5,117841]
["2020-01-03T12:14:29",141.30000000000001,117841]
["2020-01-03T14:14:28",140.80000000000001,117841]
["2020-01-03T15:14:28",140,117841]
["2020-01-03T16:14:28",140.6,117841]
["2020-01-03T17:14:28",140.30000000000001,117841]
["2020-01-03T19:14:28",139.6,117841]
["2020-01-03T20:14:28",139.4,117841]
["2020-01-03T21:14:28",139,117841]
["2020-01-03T22:14:08",138.69999999999999,117841]
["2020-01-03T23:14:08",138.4,117841]
["2020-01-04T00:14:08",138.1,117841]
["2020-01-04T01:13:47",134.5,117841]
["2020-01-04T02:14:31",137.4,117841]
["2020-01-04T03:14:28",136.19999999999999,117841]
["2020-01-04T05:14:28",136.1,117841]
["2020-01-04T06:14:28",135.80000000000001,117841]
["2020-01-04T07:14:28",135.4,117841]
["2020-01-04T08:14:28",135.1,117841]
["2020-01-04T09:14:28",134,117841]
["2020-01-04T10:14:08",134.1,117841]
["2020-01-04T11:14:07",133.69999999999999,117841]
["2020-01-04T12:14:30",133.19999999999999,117841]
["2020-01-04T13:14:29",133,117841]
["2020-01-04T14:14:28",132.30000000000001,117841]
["2020-01-04T15:14:30",131.5,117841]
["2020-01-04T16:14:30",131.4,117841]
["2020-01-04T17:14:30",130.80000000000001,117841]
["2020-01-04T18:14:30",130.30000000000001,117841]
["2020-01-04T19:14:30",129.6,117841]
["2020-01-04T20:14:30",128.9,117841]
["2020-01-05T00:14:11",126.9,117841]
["2020-01-05T02:13:47",125.9,117841]
["2020-01-05T03:13:47",125.2,117841]
["2020-01-05T04:13:47",124.7,117841]
["2020-01-05T05:13:47",127.4,117841]
["2020-01-05T06:13:47",123.5,117841]
["2020-01-05T07:13:47",122.8,117841]
["2020-01-05T08:13:47",122.6,117841]
["2020-01-05T10:13:46",121.2,117841]
["2020-01-05T11:13:46",120.6,117841]
["2020-01-05T12:14:08",119.9,117841]
["2020-01-05T14:14:28",118.5,117841]
["2020-01-05T15:14:28",118.3,117841]
["2020-01-05T16:14:28",116.9,117841]
["2020-01-05T17:14:28",116.9,117841]
["2020-01-05T19:14:28",117.1,117841]
["2020-01-05T21:14:11",114,117841]
["2020-01-05T22:14:27",113.6,117841]
["2020-01-05T23:14:27",113.1,117841]
["2020-01-06T00:14:09",112.3,117841]
["2020-01-06T01:14:31",111.8,117841]
["2020-01-06T02:14:08",111,117841]
["2020-01-06T03:14:09",110.6,117841]
["2020-01-06T04:14:09",109.9,117841]
["2020-01-06T05:14:09",109.3,117841]
["2020-01-06T06:14:09",108.6,117841]
["2020-01-06T07:14:09",108,117841]
["2020-01-06T08:14:10",107.4,117841]
["2020-01-06T09:14:07",106.7,117841]
["2020-01-06T10:14:08",105.2,117841]
["2020-01-06T11:14:27",105.3,117841]
["2020-01-06T12:13:48",104.6,117841]
["2020-01-06T13:13:48",104.4,117841]
["2020-01-06T14:13:50",103.7,117841]
["2020-01-06T15:13:50",103.1,117841]
["2020-01-06T16:13:50",102.4,117841]
["2020-01-06T17:13:50",102,117841]
["2020-01-06T18:13:50",101,117841]
["2020-01-06T19:13:50",100.5,117841]
["2020-01-06T20:13:50",100.3,117841]
["2020-01-06T21:14:07",99.4,117841]
["2020-01-06T22:14:09",99.1,117841]
["2020-01-07T00:14:30",101,117841]
["2020-01-07T01:14:28",97.3,117841]
["2020-01-07T02:14:29",96.8,117841]
["2020-01-07T03:14:29",96.2,117841]
["2020-01-07T04:14:29",95.7,117841]
["2020-01-07T05:14:29",95.2,117841]
["2020-01-07T06:14:29",94.8,117841]
["2020-01-07T07:14:29",94.2,117841]
["2020-01-07T08:14:29",93.6,117841]
["2020-01-07T09:14:29",93.2,117841]
["2020-01-07T10:13:48",92.7,117841]
["2020-01-07T11:14:10",92,117841]
["2020-01-07T12:14:10",91.8,117841]
["2020-01-07T13:14:10",91.7,117841]
["2020-01-07T14:13:49",90.7,117841]
["2020-01-07T15:13:49",89.9,117841]
["2020-01-07T16:13:49",89.6,117841]
["2020-01-07T17:13:49",89.2,117841]
["2020-01-07T18:13:49",88.3,117841]
["2020-01-07T19:13:49",88.2,117841]
["2020-01-07T20:13:49",88.1,117841]
["2020-01-07T21:13:49",86.5,117841]
["2020-01-08T03:14:10",85,117841]
["2020-01-08T03:22:35",85,117841]
["2020-01-08T03:49:18",85,117841]
["2020-01-08T04:22:35",84.8,117841]
["2020-01-08T04:49:18",84.8,117841]
["2020-01-08T05:14:10",83.2,117841]
["2020-01-08T05:22:35",84.4,117841]
["2020-01-08T05:49:18",84.4,117841]
["2020-01-08T06:14:10",84,117841]
["2020-01-08T06:22:35",84,117841]
["2020-01-08T06:49:18",84,117841]
["2020-01-08T07:14:10",83.7,117841]
["2020-01-08T07:22:35",83.7,117841]
["2020-01-08T07:49:18",83.7,117841]
["2020-01-08T08:14:10",83.3,117841]
["2020-01-08T08:22:35",83.3,117841]
["2020-01-08T08:49:18",83.3,117841]
["2020-01-08T09:14:10",83.1,117841]
["2020-01-08T09:22:35",83.1,117841]
["2020-01-08T09:49:18",83.1,117841]
["2020-01-08T10:22:35",82.7,117841]
["2020-01-08T10:52:39",82.7,117841]
["2020-01-08T11:13:47",82.5,117841]
["2020-01-08T11:22:39",82.5,117841]
["2020-01-08T11:52:39",82.5,117841]
["2020-01-08T12:13:47",82,117841]
["2020-01-08T12:22:39",82,117841]
["2020-01-08T13:13:49",81.7,117841]
["2020-01-08T13:22:39",81.7,117841]
["2020-01-08T14:13:48",81.5,117841]
["2020-01-08T14:22:39",81.5,117841]
["2020-01-08T15:13:48",81.3,117841]
["2020-01-08T15:22:39",81.3,117841]
["2020-01-08T15:47:39",81.599999999999994,117841]
["2020-01-08T16:13:48",81.3,117841]
["2020-01-08T16:22:39",81.3,117841]
["2020-01-08T17:13:48",83.7,117841]
["2020-01-08T18:02:39",84.1,117841]
["2020-01-08T18:13:48",81,117841]
["2020-01-08T18:22:39",81,117841]
["2020-01-08T18:47:39",83.1,117841]
["2020-01-08T19:13:48",80.7,117841]
["2020-01-08T19:22:39",80.7,117841]
["2020-01-08T21:13:47",80.7,117841]
["2020-01-08T22:13:48",80.2,117841]
["2020-01-08T23:14:29",80.3,117841]
["2020-01-09T00:13:50",79.900000000000006,117841]
["2020-01-09T01:13:50",79.7,117841]
["2020-01-09T02:00:28",79.599999999999994,117841]
["2020-01-09T02:14:29",79.599999999999994,117841]
["2020-01-09T03:00:28",79.2,117841]
["2020-01-09T04:00:28",79.099999999999994,117841]
["2020-01-09T04:14:29",79.099999999999994,117841]
["2020-01-09T05:00:28",78.900000000000006,117841]
["2020-01-09T05:14:29",78.900000000000006,117841]
["2020-01-09T06:00:28",79,117841]
["2020-01-09T06:14:29",78.599999999999994,117841]
["2020-01-09T07:00:28",78.5,117841]
["2020-01-09T07:14:29",78.5,117841]
["2020-01-09T08:00:28",78.3,117841]
["2020-01-09T08:14:29",78.3,117841]
["2020-01-09T09:00:28",78,117841]
["2020-01-09T09:14:29",78,117841]
["2020-01-09T10:14:28",78.2,117841]
["2020-01-09T11:00:28",79.900000000000006,117841]
["2020-01-09T11:14:28",77.8,117841]
["2020-01-09T12:00:28",77.2,117841]
["2020-01-09T12:14:09",77.2,117841]
["2020-01-09T13:14:08",77.8,117841]
["2020-01-09T14:14:08",77.5,117841]
["2020-01-09T15:14:08",77,117841]
["2020-01-09T16:14:08",77,117841]
["2020-01-09T17:14:08",79.2,117841]
["2020-01-09T18:14:08",77.099999999999994,117841]
["2020-01-09T19:14:08",77.099999999999994,117841]
["2020-01-09T20:14:08",77.2,117841]
["2020-01-09T21:14:29",76.8,117841]
["2020-01-10T01:13:50",76.400000000000006,117841]
["2020-01-10T02:14:26",76.2,117841]
["2020-01-10T03:14:26",76.2,117841]
["2020-01-10T03:29:20",76.2,117841]
["2020-01-10T03:35:59",76.2,117841]
["2020-01-10T04:09:16",76.099999999999994,117841]
["2020-01-10T04:14:26",76.099999999999994,117841]
["2020-01-10T04:29:20",76.099999999999994,117841]
["2020-01-10T04:35:59",76.099999999999994,117841]
["2020-01-10T05:09:16",76,117841]
["2020-01-10T05:14:26",76,117841]
["2020-01-10T05:29:20",76,117841]
["2020-01-10T06:09:16",75.900000000000006,117841]
["2020-01-10T06:14:26",75.900000000000006,117841]
["2020-01-10T06:29:20",75.900000000000006,117841]
["2020-01-10T06:35:59",75.900000000000006,117841]
["2020-01-10T07:09:16",75.8,117841]
["2020-01-10T07:14:26",75.8,117841]
["2020-01-10T07:29:20",75.8,117841]
["2020-01-10T08:09:16",75.8,117841]
["2020-01-10T08:14:26",75.8,117841]
["2020-01-10T08:35:59",75.8,117841]
["2020-01-10T09:09:16",75.7,117841]
["2020-01-10T09:14:29",75.7,117841]
["2020-01-10T09:25:59",75.7,117841]
["2020-01-10T09:59:19",75.599999999999994,117841]
["2020-01-10T10:09:16",75.599999999999994,117841]
["2020-01-10T10:14:29",75.599999999999994,117841]
["2020-01-10T10:59:19",75.400000000000006,117841]
["2020-01-10T11:05:56",75.400000000000006,117841]
["2020-01-10T11:14:06",75.400000000000006,117841]
["2020-01-10T11:59:19",75.5,117841]
["2020-01-10T12:05:56",75.5,117841]
["2020-01-10T12:14:06",75.5,117841]
["2020-01-10T12:45:59",75.5,117841]
["2020-01-10T12:59:19",75.400000000000006,117841]
["2020-01-10T13:05:58",75.400000000000006,117841]
["2020-01-10T13:14:06",75.400000000000006,117841]
["2020-01-10T13:45:59",75.400000000000006,117841]
["2020-01-10T13:52:36",75.400000000000006,117841]
["2020-01-10T13:59:19",75.3,117841]
["2020-01-10T14:05:58",75.3,117841]
["2020-01-10T14:14:30",75.3,117841]
["2020-01-10T14:45:59",75.3,117841]
["2020-01-10T14:52:36",75.3,117841]
["2020-01-10T14:59:19",75.3,117841]
["2020-01-10T15:05:58",75.3,117841]
["2020-01-10T15:14:30",75.3,117841]
["2020-01-10T15:25:59",75.7,117841]
["2020-01-10T15:45:59",75.3,117841]
["2020-01-10T15:52:36",75.3,117841]
["2020-01-10T15:59:19",75.2,117841]
["2020-01-10T16:05:58",75.2,117841]
["2020-01-10T16:14:30",75.2,117841]
["2020-01-10T16:25:59",75.2,117841]
["2020-01-10T16:45:59",75.2,117841]
["2020-01-10T16:52:36",75.2,117841]
["2020-01-10T16:59:19",75.2,117841]
["2020-01-10T17:05:58",75.2,117841]
["2020-01-10T17:14:30",75.2,117841]
["2020-01-10T17:45:59",75.2,117841]
["2020-01-10T17:52:36",75.2,117841]
["2020-01-10T17:59:19",75.2,117841]
["2020-01-10T18:05:58",75.2,117841]
["2020-01-10T18:14:30",75.2,117841]
["2020-01-10T18:25:59",75.2,117841]
["2020-01-10T18:45:59",75.2,117841]
["2020-01-10T18:52:36",75.2,117841]
["2020-01-10T18:59:19",75,117841]
["2020-01-10T19:05:58",75,117841]
["2020-01-10T19:14:30",75,117841]
["2020-01-10T19:25:59",75,117841]
["2020-01-10T19:45:59",75,117841]
["2020-01-10T19:52:36",75,117841]
["2020-01-10T19:59:19",75,117841]
["2020-01-10T20:05:58",75,117841]
["2020-01-10T20:14:30",75,117841]
["2020-01-10T20:45:59",75,117841]
["2020-01-10T20:52:36",75,117841]
["2020-01-10T20:59:19",74.8,117841]
["2020-01-10T21:05:58",74.8,117841]
["2020-01-10T21:14:30",74.8,117841]
["2020-01-10T21:45:59",74.8,117841]
["2020-01-10T21:52:36",74.8,117841]
["2020-01-10T22:05:58",75.2,117841]
["2020-01-10T22:14:10",75.2,117841]
["2020-01-10T22:45:59",75.2,117841]
["2020-01-10T22:52:36",75.2,117841]
["2020-01-10T23:02:36",75.3,117841]
["2020-01-10T23:14:10",75.3,117841]
["2020-01-10T23:45:59",75.3,117841]
["2020-01-10T23:52:36",75.3,117841]
["2020-01-11T00:14:10",75.2,117841]
["2020-01-11T00:42:37",75.2,117841]
["2020-01-11T01:14:29",75.400000000000006,117841]
["2020-01-11T02:14:10",75.5,117841]
["2020-01-11T02:55:57",75.5,117841]
["2020-01-11T03:14:10",75.400000000000006,117841]
["2020-01-11T03:55:57",75.400000000000006,117841]
["2020-01-11T04:55:57",75.5,117841]
["2020-01-11T05:14:10",75.5,117841]
["2020-01-11T05:55:57",75.5,117841]
["2020-01-11T06:14:10",75.5,117841]
["2020-01-11T06:55:57",75.5,117841]
["2020-01-11T07:14:10",75.599999999999994,117841]
["2020-01-11T07:55:57",75.599999999999994,117841]
["2020-01-11T08:14:10",75.599999999999994,117841]
["2020-01-11T08:55:57",75.599999999999994,117841]
["2020-01-11T09:14:10",75.7,117841]
["2020-01-11T09:55:57",75.7,117841]
["2020-01-11T10:14:06",75.7,117841]
["2020-01-11T10:55:57",75.7,117841]
["2020-01-11T11:14:06",75.599999999999994,117841]
["2020-01-11T11:55:57",75.599999999999994,117841]
["2020-01-11T12:14:06",76.099999999999994,117841]
["2020-01-11T12:29:25",76.400000000000006,117841]
["2020-01-11T12:55:57",76.099999999999994,117841]
["2020-01-11T13:13:47",75.400000000000006,117841]
["2020-01-11T14:14:06",75.8,117841]
["2020-01-11T15:14:06",75.599999999999994,117841]
["2020-01-11T16:14:06",76.599999999999994,117841]
["2020-01-11T17:14:06",75.5,117841]
["2020-01-11T18:14:06",75.8,117841]
["2020-01-11T19:14:06",76,117841]
["2020-01-11T20:14:06",75.8,117841]
["2020-01-11T22:14:09",76.599999999999994,117841]
["2020-01-11T23:13:50",76.2,117841]
["2020-01-12T00:13:50",76.599999999999994,117841]
["2020-01-12T01:14:29",76.7,117841]
["2020-01-12T02:13:49",76.7,117841]
["2020-01-12T03:13:49",76.5,117841]
["2020-01-12T03:52:38",76.7,117841]
["2020-01-12T04:05:57",76.8,117841]
["2020-01-12T04:13:49",76.8,117841]
["2020-01-12T04:25:58",76.8,117841]
["2020-01-12T04:32:39",76.8,117841]
["2020-01-12T04:45:56",76.8,117841]
["2020-01-12T04:52:38",76.8,117841]
["2020-01-12T05:05:57",76.900000000000006,117841]
["2020-01-12T05:13:49",76.900000000000006,117841]
["2020-01-12T05:25:58",76.900000000000006,117841]
["2020-01-12T05:32:39",76.900000000000006,117841]
["2020-01-12T05:45:56",76.900000000000006,117841]
["2020-01-12T05:52:38",76.900000000000006,117841]
["2020-01-12T06:05:57",77.099999999999994,117841]
["2020-01-12T06:13:49",77.099999999999994,117841]
["2020-01-12T06:25:58",77.099999999999994,117841]
["2020-01-12T06:32:39",77.099999999999994,117841]
["2020-01-12T06:45:56",77.099999999999994,117841]
["2020-01-12T06:52:38",77.099999999999994,117841]
["2020-01-12T07:05:57",77.2,117841]
["2020-01-12T07:13:49",77.2,117841]
["2020-01-12T07:25:58",77.2,117841]
["2020-01-12T07:32:39",77.2,117841]
["2020-01-12T07:45:56",77.2,117841]
["2020-01-12T07:52:38",77.2,117841]
["2020-01-12T08:05:57",77.3,117841]
["2020-01-12T08:13:49",77.3,117841]
["2020-01-12T08:25:58",77.3,117841]
["2020-01-12T08:32:39",77.3,117841]
["2020-01-12T08:45:56",77.3,117841]
["2020-01-12T08:52:38",77.3,117841]
["2020-01-12T09:05:57",77.400000000000006,117841]
["2020-01-12T09:13:49",77.400000000000006,117841]
["2020-01-12T09:25:58",77.400000000000006,117841]
["2020-01-12T09:32:39",77.400000000000006,117841]
["2020-01-12T09:45:56",77.400000000000006,117841]
["2020-01-12T09:52:38",77.400000000000006,117841]
["2020-01-12T10:05:55",77.3,117841]
["2020-01-12T10:13:49",77.3,117841]
["2020-01-12T10:25:58",77.3,117841]
["2020-01-12T10:32:39",77.3,117841]
["2020-01-12T10:52:38",77.3,117841]
["2020-01-12T11:05:55",77.099999999999994,117841]
["2020-01-12T11:14:26",77.099999999999994,117841]
["2020-01-12T11:25:58",77.099999999999994,117841]
["2020-01-12T11:32:39",77.099999999999994,117841]
["2020-01-12T12:05:55",77.400000000000006,117841]
["2020-01-12T12:14:26",77.400000000000006,117841]
["2020-01-12T12:32:39",77.400000000000006,117841]
["2020-01-12T13:05:55",77.599999999999994,117841]
["2020-01-12T13:14:27",77.599999999999994,117841]
["2020-01-12T14:14:26",77.900000000000006,117841]
["2020-01-12T15:14:26",77.900000000000006,117841]
["2020-01-12T16:14:26",78,117841]
["2020-01-12T17:14:26",79.099999999999994,117841]
["2020-01-12T18:14:26",78.2,117841]
["2020-01-12T19:14:26",78.7,117841]
["2020-01-12T20:14:26",78.400000000000006,117841]
["2020-01-12T22:14:26",78.599999999999994,117841]
["2020-01-12T23:14:06",78.900000000000006,117841]
["2020-01-13T01:14:09",78.8,117841]
["2020-01-13T03:14:09",79.099999999999994,117841]
["2020-01-13T03:42:38",79.099999999999994,117841]
["2020-01-13T03:59:19",79.2,117841]
["2020-01-13T04:05:56",79.2,117841]
["2020-01-13T04:14:09",79.2,117841]
["2020-01-13T04:42:38",79.2,117841]
["2020-01-13T04:59:19",79.400000000000006,117841]
["2020-01-13T05:05:56",79.400000000000006,117841]
["2020-01-13T05:14:09",77.8,117841]
["2020-01-13T05:42:38",79.400000000000006,117841]
["2020-01-13T05:59:19",79.400000000000006,117841]
["2020-01-13T06:05:56",79.400000000000006,117841]
["2020-01-13T06:14:09",79.400000000000006,117841]
["2020-01-13T06:42:38",79.400000000000006,117841]
["2020-01-13T06:59:19",79.3,117841]
["2020-01-13T07:05:56",79.3,117841]
["2020-01-13T07:14:09",79.3,117841]
["2020-01-13T07:42:38",79.3,117841]
["2020-01-13T07:59:19",79.400000000000006,117841]
["2020-01-13T08:05:56",79.400000000000006,117841]
["2020-01-13T08:14:09",79.400000000000006,117841]
["2020-01-13T08:42:38",79.400000000000006,117841]
["2020-01-13T08:59:19",79.5,117841]
["2020-01-13T09:05:56",79.5,117841]
["2020-01-13T09:14:09",79.5,117841]
["2020-01-13T09:42:38",79.5,117841]
["2020-01-13T09:59:19",79.400000000000006,117841]
["2020-01-13T10:05:56",79.400000000000006,117841]
["2020-01-13T10:13:45",79.400000000000006,117841]
["2020-01-13T10:42:38",79.400000000000006,117841]
["2020-01-13T11:02:39",79.8,117841]
["2020-01-13T11:14:09",79.8,117841]
["2020-01-13T11:42:38",79.8,117841]
["2020-01-13T12:02:39",77.900000000000006,117841]
["2020-01-13T12:14:09",77.900000000000006,117841]
["2020-01-13T12:42:38",77.900000000000006,117841]
["2020-01-13T12:59:19",79.400000000000006,117841]
["2020-01-13T13:13:46",79.400000000000006,117841]
["2020-01-13T14:14:07",80.3,117841]
["2020-01-13T15:13:45",79.5,117841]
["2020-01-13T16:13:45",80,117841]
["2020-01-13T17:13:45",80.8,117841]
["2020-01-13T18:13:45",80.3,117841]
["2020-01-13T19:13:45",80.099999999999994,117841]
["2020-01-13T20:13:45",79.900000000000006,117841]
["2020-01-13T21:13:45",79.8,117841]
["2020-01-13T22:13:46",78.3,117841]
["2020-01-13T23:14:29",80,117841]
["2020-01-14T00:13:48",80.099999999999994,117841]
["2020-01-14T01:13:49",80.099999999999994,117841]
["2020-01-14T02:13:49",80.3,117841]
["2020-01-14T03:13:49",80.2,117841]
["2020-01-14T03:23:45",80.2,117841]
["2020-01-14T03:35:58",80.2,117841]
["2020-01-14T03:43:45",80.2,117841]
["2020-01-14T04:02:37",80.2,117841]
["2020-01-14T04:13:49",80.2,117841]
["2020-01-14T04:19:15",80.2,117841]
["2020-01-14T04:35:58",80.2,117841]
["2020-01-14T04:42:38",80.2,117841]
["2020-01-14T05:02:37",80.400000000000006,117841]
["2020-01-14T05:13:49",80.400000000000006,117841]
["2020-01-14T05:19:15",80.400000000000006,117841]
["2020-01-14T05:35:58",80.400000000000006,117841]
["2020-01-14T05:42:38",80.400000000000006,117841]
["2020-01-14T06:02:37",80.400000000000006,117841]
["2020-01-14T06:13:49",80.400000000000006,117841]
["2020-01-14T06:19:15",80.400000000000006,117841]
["2020-01-14T06:35:58",80.400000000000006,117841]
["2020-01-14T06:42:38",80.400000000000006,117841]
["2020-01-14T07:02:37",80.5,117841]
["2020-01-14T07:13:49",80.5,117841]
["2020-01-14T07:19:15",80.5,117841]
["2020-01-14T07:35:58",80.5,117841]
["2020-01-14T07:42:38",80.5,117841]
["2020-01-14T08:02:37",80.400000000000006,117841]
["2020-01-14T08:13:49",80.400000000000006,117841]
["2020-01-14T08:19:15",80.400000000000006,117841]
["2020-01-14T08:42:38",80.400000000000006,117841]
["2020-01-14T09:05:59",80.5,117841]
["2020-01-14T09:19:15",80.5,117841]
["2020-01-14T09:32:35",80.5,117841]
["2020-01-14T09:42:38",80.5,117841]
["2020-01-14T10:05:59",80.3,117841]
["2020-01-14T10:14:06",80.3,117841]
["2020-01-14T10:19:15",80.3,117841]
["2020-01-14T10:32:35",80.3,117841]
["2020-01-14T11:14:28",80.3,117841]
["2020-01-14T11:32:35",80.3,117841]
["2020-01-14T11:42:38",80.3,117841]
["2020-01-14T12:14:25",80.099999999999994,117841]
["2020-01-14T12:32:35",80.099999999999994,117841]
["2020-01-14T12:42:38",80.099999999999994,117841]
["2020-01-14T13:14:25",80.2,117841]
["2020-01-14T13:32:35",80.2,117841]
["2020-01-14T13:42:38",80.2,117841]
["2020-01-14T14:13:48",80.2,117841]
["2020-01-14T14:32:35",80.2,117841]
["2020-01-14T14:42:38",80.3,117841]
["2020-01-14T15:13:48",80.3,117841]
["2020-01-14T15:32:35",80.3,117841]
["2020-01-14T15:42:38",80.3,117841]
["2020-01-14T16:13:48",79.8,117841]
["2020-01-14T16:32:35",79.8,117841]
["2020-01-14T16:42:38",79.8,117841]
["2020-01-14T17:13:48",80,117841]
["2020-01-14T17:32:35",80,117841]
["2020-01-14T18:13:48",80,117841]
["2020-01-14T18:32:35",80,117841]
["2020-01-14T19:13:48",80.599999999999994,117841]
["2020-01-14T19:32:35",80.599999999999994,117841]
["2020-01-14T20:13:48",80.8,117841]
["2020-01-14T21:13:48",80.900000000000006,117841]
["2020-01-14T22:13:48",81,117841]
["2020-01-14T23:14:06",81.3,117841]
["2020-01-15T00:14:06",80.7,117841]
["2020-01-15T01:14:27",80.8,117841]
["2020-01-15T02:14:27",80.7,117841]
["2020-01-15T03:14:27",80.7,117841]
["2020-01-15T03:29:17",80.5,117841]
["2020-01-15T03:42:35",80.5,117841]
["2020-01-15T04:14:27",80.599999999999994,117841]
["2020-01-15T04:29:17",80.599999999999994,117841]
["2020-01-15T04:42:35",80.599999999999994,117841]
["2020-01-15T05:14:27",80.3,117841]
["2020-01-15T05:29:17",80.3,117841]
["2020-01-15T05:42:35",80.3,117841]
["2020-01-15T06:14:27",81.2,117841]
["2020-01-15T06:29:17",80.400000000000006,117841]
["2020-01-15T06:42:35",80.400000000000006,117841]
["2020-01-15T07:14:27",82.1,117841]
["2020-01-15T07:29:17",80.5,117841]
["2020-01-15T07:42:35",80.5,117841]
["2020-01-15T08:42:35",80.5,117841]
["2020-01-15T09:14:27",81.5,117841]
["2020-01-15T09:42:35",80.5,117841]
["2020-01-15T10:13:46",80.5,117841]
["2020-01-15T10:42:35",80.5,117841]
["2020-01-15T11:13:47",80.7,117841]
["2020-01-15T11:39:18",80.7,117841]
["2020-01-15T11:45:56",80.7,117841]
["2020-01-15T12:14:06",80.7,117841]
["2020-01-15T12:45:56",80.7,117841]
["2020-01-15T13:13:48",80.2,117841]
["2020-01-15T14:14:06",80.400000000000006,117841]
["2020-01-15T15:13:46",80.7,117841]
["2020-01-15T16:13:46",80.5,117841]
["2020-01-15T17:13:46",80.8,117841]
["2020-01-15T18:13:46",80.400000000000006,117841]
["2020-01-15T19:13:46",81.099999999999994,117841]
["2020-01-15T20:13:46",82.4,117841]
["2020-01-15T21:13:46",82.4,117841]
["2020-01-15T22:13:46",82.4,117841]
["2020-01-16T01:14:28",82.8,117841]
["2020-01-16T03:14:29",83.4,117841]
["2020-01-16T04:14:29",83.7,117841]
["2020-01-16T09:14:29",85.8,117841]
["2020-01-16T10:14:27",86.3,117841]
["2020-01-16T11:13:48",87.3,117841]
["2020-01-16T12:13:48",87.1,117841]
["2020-01-16T13:13:48",87.7,117841]
["2020-01-16T14:13:47",88.2,117841]
["2020-01-16T15:14:05",88.6,117841]
["2020-01-16T16:14:05",89.2,117841]
["2020-01-16T17:14:05",89.3,117841]
["2020-01-16T18:14:05",90,117841]
["2020-01-16T19:14:05",90.1,117841]
["2020-01-16T20:14:05",90.5,117841]
["2020-01-16T21:14:07",91,117841]
["2020-01-16T22:14:08",92,117841]
["2020-01-16T23:13:47",93.1,117841]
["2020-01-17T00:13:47",94.1,117841]
["2020-01-17T03:31:35",95.6,117841]
["2020-01-17T03:39:14",95.6,117841]
["2020-01-17T03:52:35",95.6,117841]
["2020-01-17T03:59:17",95.6,117841]
["2020-01-17T04:05:59",96.1,117841]
["2020-01-17T04:14:07",96.1,117841]
["2020-01-17T04:31:35",96.1,117841]
["2020-01-17T04:39:14",96.1,117841]
["2020-01-17T04:52:35",96.1,117841]
["2020-01-17T04:59:17",96.1,117841]
["2020-01-17T05:05:59",96.9,117841]
["2020-01-17T05:14:07",96.9,117841]
["2020-01-17T05:39:14",96.9,117841]
["2020-01-17T05:52:35",96.9,117841]
["2020-01-17T05:59:17",96.9,117841]
["2020-01-17T06:05:59",97.2,117841]
["2020-01-17T06:14:07",97.2,117841]
["2020-01-17T06:39:14",97.2,117841]
["2020-01-17T06:52:35",97.2,117841]
["2020-01-17T06:59:17",97.2,117841]
["2020-01-17T07:05:59",98,117841]
["2020-01-17T07:14:07",98,117841]
["2020-01-17T07:31:35",98,117841]
["2020-01-17T07:39:14",98,117841]
["2020-01-17T07:52:35",98,117841]
["2020-01-17T07:59:17",98,117841]
["2020-01-17T08:05:59",98.6,117841]
["2020-01-17T08:14:07",98.6,117841]
["2020-01-17T08:31:35",98.6,117841]
["2020-01-17T08:39:14",98.6,117841]
["2020-01-17T08:55:54",98.6,117841]
["2020-01-17T09:05:59",99.3,117841]
["2020-01-17T09:14:07",99.3,117841]
["2020-01-17T09:31:35",99.3,117841]
["2020-01-17T09:39:14",99.3,117841]
["2020-01-17T09:45:55",99.3,117841]
["2020-01-17T09:55:54",99.3,117841]
["2020-01-17T10:05:59",100.3,117841]
["2020-01-17T10:14:27",100.3,117841]
["2020-01-17T10:35:56",100.3,117841]
["2020-01-17T10:45:55",100.3,117841]
["2020-01-17T10:52:35",100.3,117841]
["2020-01-17T11:05:59",100.4,117841]
["2020-01-17T11:14:27",100.4,117841]
["2020-01-17T11:25:58",100.4,117841]
["2020-01-17T11:35:56",100.4,117841]
["2020-01-17T11:45:55",100.4,117841]
["2020-01-17T12:05:59",101.6,117841]
["2020-01-17T12:14:27",101.6,117841]
["2020-01-17T12:25:58",101.6,117841]
["2020-01-17T12:31:35",101.6,117841]
["2020-01-17T12:45:55",101.6,117841]
["2020-01-17T13:05:59",102.6,117841]
["2020-01-17T13:14:05",102.6,117841]
["2020-01-17T13:25:58",102.6,117841]
["2020-01-17T13:45:55",102.6,117841]
["2020-01-17T13:55:56",102.6,117841]
["2020-01-17T14:14:24",103,117841]
["2020-01-17T14:25:58",103,117841]
["2020-01-17T14:45:55",103,117841]
["2020-01-17T14:55:56",103,117841]
["2020-01-17T15:14:08",103.8,117841]
["2020-01-17T15:25:58",103.8,117841]
["2020-01-17T15:45:55",103.8,117841]
["2020-01-17T15:55:56",103.8,117841]
["2020-01-17T16:14:08",104.7,117841]
["2020-01-17T16:25:58",104.7,117841]
["2020-01-17T16:45:55",104.7,117841]
["2020-01-17T16:55:56",104.7,117841]
["2020-01-17T17:14:08",105.7,117841]
["2020-01-17T17:25:58",105.7,117841]
["2020-01-17T17:45:55",105.7,117841]
["2020-01-17T17:55:56",105.7,117841]
["2020-01-17T18:14:08",102.7,117841]
["2020-01-17T18:25:58",105.9,117841]
["2020-01-17T18:45:55",105.9,117841]
["2020-01-17T18:55:56",105.9,117841]
["2020-01-17T19:14:08",107,117841]
["2020-01-17T19:25:58",107,117841]
["2020-01-17T19:45:55",107,117841]
["2020-01-17T19:55:56",107,117841]
["2020-01-17T20:14:08",107.6,117841]
["2020-01-17T20:25:58",107.6,117841]
["2020-01-17T20:45:55",107.6,117841]
["2020-01-17T20:55:56",107.6,117841]
["2020-01-17T21:25:58",108.1,117841]
["2020-01-17T21:45:56",108.1,117841]
["2020-01-17T21:55:56",108.1,117841]
["2020-01-17T22:14:28",109.8,117841]
["2020-01-17T22:25:58",109.8,117841]
["2020-01-17T22:45:56",109.8,117841]
["2020-01-17T22:55:56",109.8,117841]
["2020-01-17T23:14:26",111,117841]
["2020-01-17T23:22:35",111,117841]
["2020-01-17T23:45:56",111,117841]
["2020-01-17T23:55:56",111,117841]
["2020-01-18T00:13:45",112.1,117841]
["2020-01-18T00:29:19",112.1,117841]
["2020-01-18T00:45:56",112.1,117841]
["2020-01-18T00:55:56",112.1,117841]
["2020-01-18T01:02:36",113.1,117841]
["2020-01-18T01:14:28",113.1,117841]
["2020-01-18T01:29:19",113.1,117841]
["2020-01-18T01:55:58",113.1,117841]
["2020-01-18T02:02:36",113.9,117841]
["2020-01-18T02:14:28",113.9,117841]
["2020-01-18T02:29:19",113.9,117841]
["2020-01-18T02:42:34",113.9,117841]
["2020-01-18T02:55:58",113.9,117841]
["2020-01-18T03:02:36",114.8,117841]
["2020-01-18T03:14:28",114.8,117841]
["2020-01-18T03:29:19",114.8,117841]
["2020-01-18T03:42:34",114.8,117841]
["2020-01-18T03:55:58",114.8,117841]
["2020-01-18T04:02:36",115.5,117841]
["2020-01-18T04:14:28",115.5,117841]
["2020-01-18T04:29:19",115.5,117841]
["2020-01-18T04:42:34",115.5,117841]
["2020-01-18T04:55:58",115.5,117841]
["2020-01-18T05:02:36",116.4,117841]
["2020-01-18T05:14:28",116.4,117841]
["2020-01-18T05:29:19",116.4,117841]
["2020-01-18T05:42:34",116.4,117841]
["2020-01-18T05:55:58",116.4,117841]
["2020-01-18T06:02:36",117.1,117841]
["2020-01-18T06:14:28",117.1,117841]
["2020-01-18T06:29:19",117.1,117841]
["2020-01-18T06:42:34",117.1,117841]
["2020-01-18T06:55:58",117.1,117841]
["2020-01-18T07:02:36",118,117841]
["2020-01-18T07:14:28",118,117841]
["2020-01-18T07:29:19",118,117841]
["2020-01-18T07:42:34",118,117841]
["2020-01-18T07:55:58",118,117841]
["2020-01-18T08:02:36",118.9,117841]
["2020-01-18T08:14:28",118.9,117841]
["2020-01-18T08:29:19",118.9,117841]
["2020-01-18T08:42:34",118.9,117841]
["2020-01-18T08:55:58",118.9,117841]
["2020-01-18T09:02:36",119.6,117841]
["2020-01-18T09:13:46",119.6,117841]
["2020-01-18T09:29:19",119.6,117841]
["2020-01-18T09:42:34",119.6,117841]
["2020-01-18T09:55:58",119.6,117841]
["2020-01-18T10:02:36",120.3,117841]
["2020-01-18T10:13:46",120.3,117841]
["2020-01-18T10:29:19",120.3,117841]
["2020-01-18T10:42:34",120.3,117841]
["2020-01-18T11:02:36",121.5,117841]
["2020-01-18T11:13:46",121.5,117841]
["2020-01-18T11:42:34",121.5,117841]
["2020-01-18T12:14:04",122.4,117841]
["2020-01-18T12:42:34",122.4,117841]
["2020-01-18T13:14:07",123.2,117841]
["2020-01-18T14:14:07",124,117841]
["2020-01-18T15:14:07",124.5,117841]
["2020-01-18T16:14:07",124.9,117841]
["2020-01-18T17:14:07",128.30000000000001,117841]
["2020-01-18T18:14:07",127.1,117841]
["2020-01-18T19:14:07",127.8,117841]
["2020-01-18T22:01:44",123.2,117841]
["2020-01-18T22:13:46",124,117841]
["2020-01-18T22:37:44",124.8,117841]
["2020-01-18T22:49:44",128.30000000000001,117841]
["2020-01-18T23:01:44",127.1,117841]
["2020-01-18T23:25:44",128.6,117841]
["2020-01-19T00:13:44",131.5,117841]
["2020-01-19T01:13:47",132.1,117841]
["2020-01-19T02:44:19",124.9,117841]
["2020-01-19T03:13:46",128.30000000000001,117841]
["2020-01-19T03:19:16",133.30000000000001,117841]
["2020-01-19T03:29:18",133.30000000000001,117841]
["2020-01-19T03:44:19",133.30000000000001,117841]
["2020-01-19T04:05:56",134.19999999999999,117841]
["2020-01-19T04:19:16",134.19999999999999,117841]
["2020-01-19T04:29:18",134.19999999999999,117841]
["2020-01-19T04:44:19",134.19999999999999,117841]
["2020-01-19T05:05:56",135,117841]
["2020-01-19T05:19:16",135,117841]
["2020-01-19T05:29:18",135,117841]
["2020-01-19T05:44:19",135,117841]
["2020-01-19T06:05:56",135.5,117841]
["2020-01-19T06:19:16",135.5,117841]
["2020-01-19T06:29:18",135.5,117841]
["2020-01-19T06:44:19",135.5,117841]
["2020-01-19T07:05:56",136.30000000000001,117841]
["2020-01-19T07:13:46",136.30000000000001,117841]
["2020-01-19T07:19:16",136.30000000000001,117841]
["2020-01-19T07:29:18",136.30000000000001,117841]
["2020-01-19T07:49:14",136.30000000000001,117841]
["2020-01-19T08:05:56",137,117841]
["2020-01-19T08:13:46",137,117841]
["2020-01-19T08:19:16",137,117841]
["2020-01-19T08:29:18",137,117841]
["2020-01-19T08:49:14",137,117841]
["2020-01-19T09:05:56",137.6,117841]
["2020-01-19T09:13:46",137.6,117841]
["2020-01-19T09:19:16",137.6,117841]
["2020-01-19T09:29:18",137.6,117841]
["2020-01-19T09:49:14",137.6,117841]
["2020-01-19T10:05:56",138.6,117841]
["2020-01-19T10:13:46",138.6,117841]
["2020-01-19T10:19:16",138.6,117841]
["2020-01-19T10:29:18",138.6,117841]
["2020-01-19T10:49:14",138.6,117841]
["2020-01-19T11:14:25",139.30000000000001,117841]
["2020-01-19T11:29:18",139.30000000000001,117841]
["2020-01-19T11:45:57",139.30000000000001,117841]
["2020-01-19T12:14:25",140,117841]
["2020-01-19T13:13:47",140.19999999999999,117841]
["2020-01-19T14:14:26",141,117841]
["2020-01-19T16:14:26",142.1,117841]
["2020-01-19T17:14:26",142.69999999999999,117841]
["2020-01-19T18:14:26",143,117841]
["2020-01-19T19:14:26",143.80000000000001,117841]
["2020-01-19T20:14:27",144.1,117841]
["2020-01-19T21:14:27",144.69999999999999,117841]
["2020-01-19T22:14:26",145.1,117841]
["2020-01-19T23:14:26",145.6,117841]
["2020-01-20T00:14:25",145.9,117841]
["2020-01-20T01:14:07",145.80000000000001,117841]
["2020-01-20T02:14:08",146.30000000000001,117841]
["2020-01-20T03:14:08",146.9,117841]
["2020-01-20T04:14:08",147.1,117841]
["2020-01-20T05:14:08",147.30000000000001,117841]
["2020-01-20T06:14:08",147.5,117841]
["2020-01-20T07:14:08",147.6,117841]
["2020-01-20T08:14:08",147.9,117841]
["2020-01-20T09:14:05",147.80000000000001,117841]
["2020-01-20T10:14:05",147.9,117841]
["2020-01-20T11:14:07",148.19999999999999,117841]
["2020-01-20T12:14:07",147.6,117841]
["2020-01-20T13:14:27",147.69999999999999,117841]
["2020-01-20T14:14:28",147.9,117841]
["2020-01-20T15:14:28",148.1,117841]
["2020-01-20T16:14:28",148.19999999999999,117841]
["2020-01-20T17:14:28",148.19999999999999,117841]
["2020-01-20T18:14:28",147.9,117841]
["2020-01-20T19:14:28",148.19999999999999,117841]
["2020-01-20T20:14:28",148.1,117841]
["2020-01-20T21:13:47",148.1,117841]
["2020-01-20T22:14:05",147.9,117841]
["2020-01-20T23:14:04",147.80000000000001,117841]
["2020-01-21T00:14:04",147.80000000000001,117841]
["2020-01-21T04:14:24",147.19999999999999,117841]
["2020-01-21T05:14:24",147.19999999999999,117841]
["2020-01-21T06:14:24",146.9,117841]
["2020-01-21T07:14:24",146.5,117841]
["2020-01-21T08:14:24",146.4,117841]
["2020-01-21T09:14:24",146.1,117841]
["2020-01-21T10:14:24",145.80000000000001,117841]
["2020-01-21T11:14:24",145.5,117841]
["2020-01-21T15:14:27",144.30000000000001,117841]
["2020-01-21T16:14:27",144.1,117841]
["2020-01-21T17:14:27",143.80000000000001,117841]
["2020-01-21T18:14:27",143.5,117841]
["2020-01-21T19:14:27",143.30000000000001,117841]
["2020-01-21T21:14:27",142.4,117841]
["2020-01-21T22:13:46",142,117841]
["2020-01-21T23:13:46",141.6,117841]
["2020-01-22T00:13:46",141.1,117841]
["2020-01-22T05:29:13",139.19999999999999,117841]
["2020-01-22T05:49:17",139.19999999999999,117841]
["2020-01-22T05:59:15",138.5,117841]
["2020-01-22T06:14:04",138.5,117841]
["2020-01-22T06:29:13",138.5,117841]
["2020-01-22T06:49:17",138.5,117841]
["2020-01-22T06:59:15",138.1,117841]
["2020-01-22T07:14:04",138.1,117841]
["2020-01-22T07:29:13",138.1,117841]
["2020-01-22T07:49:17",138.1,117841]
["2020-01-22T07:59:15",137.6,117841]
["2020-01-22T08:14:04",137.6,117841]
["2020-01-22T08:29:13",137.6,117841]
["2020-01-22T08:49:17",137.6,117841]
["2020-01-22T08:59:15",137.1,117841]
["2020-01-22T09:14:04",137.1,117841]
["2020-01-22T09:29:13",137.1,117841]
["2020-01-22T09:52:38",137.1,117841]
["2020-01-22T09:59:15",135.9,117841]
["2020-01-22T10:19:15",135.9,117841]
["2020-01-22T10:52:38",135.9,117841]
["2020-01-22T10:59:15",136.1,117841]
["2020-01-22T11:13:44",136.1,117841]
["2020-01-22T11:19:15",136.1,117841]
["2020-01-22T11:59:15",135.80000000000001,117841]
["2020-01-22T13:19:15",135.1,117841]
["2020-01-22T14:13:47",134.30000000000001,117841]
["2020-01-22T14:19:15",134.30000000000001,117841]
["2020-01-22T15:13:47",134.1,117841]
["2020-01-22T15:19:15",134.1,117841]
["2020-01-22T16:13:47",133.5,117841]
["2020-01-22T16:19:15",133.5,117841]
["2020-01-22T17:13:47",133.30000000000001,117841]
["2020-01-22T17:19:15",133.30000000000001,117841]
["2020-01-22T18:13:47",132.4,117841]
["2020-01-22T18:19:15",132.4,117841]
["2020-01-22T19:13:47",132,117841]
["2020-01-22T19:19:15",132,117841]
["2020-01-22T20:13:47",131.6,117841]
["2020-01-22T20:19:15",131.6,117841]
["2020-01-22T21:14:06",130.80000000000001,117841]
["2020-01-22T23:13:48",130,117841]
["2020-01-23T00:13:48",129.4,117841]
["2020-01-23T01:14:25",129.1,117841]
["2020-01-23T02:14:25",128.5,117841]
["2020-01-23T03:14:07",128,117841]
["2020-01-23T04:14:07",127.5,117841]
["2020-01-23T05:14:07",126.9,117841]
["2020-01-23T06:14:07",126.1,117841]
["2020-01-23T07:14:07",125.8,117841]
["2020-01-23T08:14:07",125.1,117841]
["2020-01-23T09:14:28",123.1,117841]
["2020-01-23T10:14:06",124.1,117841]
["2020-01-23T11:14:06",124.1,117841]
["2020-01-23T12:14:05",122.7,117841]
["2020-01-23T13:14:08",122.3,117841]
["2020-01-23T14:14:04",121.8,117841]
["2020-01-23T15:14:03",121.1,117841]
["2020-01-23T16:14:03",120.7,117841]
["2020-01-23T17:14:03",120.1,117841]
["2020-01-23T20:14:03",118.5,117841]
["2020-01-23T21:14:03",117.8,117841]
["2020-01-23T22:14:03",117,117841]
["2020-01-23T23:14:26",117,117841]
["2020-01-24T00:13:46",116.6,117841]
["2020-01-24T01:14:24",116,117841]
["2020-01-24T02:13:46",115.5,117841]
["2020-01-24T03:13:46",115.1,117841]
["2020-01-24T03:25:53",115.1,117841]
["2020-01-24T03:45:55",115.1,117841]
["2020-01-24T03:59:14",115.1,117841]
["2020-01-24T04:05:35",114.7,117841]
["2020-01-24T04:19:15",114.7,117841]
["2020-01-24T04:25:53",114.7,117841]
["2020-01-24T04:35:35",117.8,117841]
["2020-01-24T04:45:55",114.7,117841]
["2020-01-24T04:59:14",114.7,117841]
["2020-01-24T05:05:35",114.1,117841]
["2020-01-24T05:13:46",114.1,117841]
["2020-01-24T05:19:15",114.1,117841]
["2020-01-24T05:25:53",114.1,117841]
["2020-01-24T05:35:35",117,117841]
["2020-01-24T05:45:55",114.1,117841]
["2020-01-24T05:59:14",114.1,117841]
["2020-01-24T06:05:35",113.6,117841]
["2020-01-24T06:13:46",113.6,117841]
["2020-01-24T06:19:15",113.6,117841]
["2020-01-24T06:25:53",113.6,117841]
["2020-01-24T06:45:55",113.6,117841]
["2020-01-24T06:59:14",113.6,117841]
["2020-01-24T07:19:15",113,117841]
["2020-01-24T07:25:53",113,117841]
["2020-01-24T07:45:55",113,117841]
["2020-01-24T07:59:14",113,117841]
["2020-01-24T08:05:54",113.7,117841]
["2020-01-24T08:13:46",113.3,117841]
["2020-01-24T08:19:15",112.5,117841]
["2020-01-24T08:25:53",112.5,117841]
["2020-01-24T08:45:55",112.5,117841]
["2020-01-24T08:59:14",112.5,117841]
["2020-01-24T09:19:15",112.1,117841]
["2020-01-24T09:45:55",112.1,117841]
["2020-01-24T09:59:14",112.1,117841]
["2020-01-24T10:05:54",110.3,117841]
["2020-01-24T10:14:07",110.3,117841]
["2020-01-24T10:19:15",110.3,117841]
["2020-01-24T10:45:55",110.3,117841]
["2020-01-24T10:55:57",110.3,117841]
["2020-01-24T11:05:54",110.8,117841]
["2020-01-24T11:14:05",110.8,117841]
["2020-01-24T11:19:15",110.8,117841]
["2020-01-24T11:45:55",110.8,117841]
["2020-01-24T12:05:57",110.5,117841]
["2020-01-24T12:17:47",110.5,117841]
["2020-01-24T13:05:57",110.1,117841]
["2020-01-24T13:17:47",110,117841]
["2020-01-24T14:05:57",109.6,117841]
["2020-01-24T14:13:45",109.6,117841]
["2020-01-24T14:49:17",109.6,117841]
["2020-01-24T15:05:57",109,117841]
["2020-01-24T15:49:17",109,117841]
["2020-01-24T16:05:57",108.5,117841]
["2020-01-24T16:49:17",108.5,117841]
["2020-01-24T17:05:57",108.1,117841]
["2020-01-24T17:49:17",108.1,117841]
["2020-01-24T18:05:57",107.7,117841]
["2020-01-24T18:49:17",107.7,117841]
["2020-01-24T19:05:57",107,117841]
["2020-01-24T19:13:45",107,117841]
["2020-01-24T19:49:17",107,117841]
["2020-01-24T20:05:57",106.6,117841]
["2020-01-24T20:49:17",106.6,117841]
["2020-01-24T21:49:17",106.1,117841]
["2020-01-24T22:02:35",105.8,117841]
["2020-01-24T22:13:45",106.2,117841]
["2020-01-24T23:02:35",105.2,117841]
["2020-01-24T23:14:05",103.6,117841]
["2020-01-25T00:02:35",104.8,117841]
["2020-01-25T00:32:34",104.8,117841]
["2020-01-25T00:54:15",104.8,117841]
["2020-01-25T01:02:35",104.2,117841]
["2020-01-25T01:14:26",104.2,117841]
["2020-01-25T01:32:34",104.2,117841]
["2020-01-25T01:49:17",104.2,117841]
["2020-01-25T01:55:55",104.2,117841]
["2020-01-25T02:02:35",103.9,117841]
["2020-01-25T02:13:46",103.9,117841]
["2020-01-25T02:32:34",103.9,117841]
["2020-01-25T02:52:33",103.9,117841]
["2020-01-25T03:02:35",103.5,117841]
["2020-01-25T03:13:46",103.5,117841]
["2020-01-25T03:32:34",103.5,117841]
["2020-01-25T03:54:15",103.5,117841]
["2020-01-25T04:02:35",102.9,117841]
["2020-01-25T04:13:46",102.9,117841]
["2020-01-25T04:32:34",102.9,117841]
["2020-01-25T04:39:15",102.9,117841]
["2020-01-25T04:52:33",102.9,117841]
["2020-01-25T05:02:35",102.5,117841]
["2020-01-25T05:13:46",102.5,117841]
["2020-01-25T05:32:34",102.5,117841]
["2020-01-25T05:52:33",102.5,117841]
["2020-01-25T06:02:35",101.9,117841]
["2020-01-25T06:13:46",101.9,117841]
["2020-01-25T06:32:34",101.9,117841]
["2020-01-25T06:54:15",101.9,117841]
["2020-01-25T07:02:35",101.6,117841]
["2020-01-25T07:13:46",101.6,117841]
["2020-01-25T07:32:34",101.6,117841]
["2020-01-25T07:39:15",101.6,117841]
["2020-01-25T07:52:33",101.6,117841]
["2020-01-25T08:02:35",101.2,117841]
["2020-01-25T08:13:46",101.2,117841]
["2020-01-25T08:32:34",101.2,117841]
["2020-01-25T08:52:33",101.2,117841]
["2020-01-25T09:14:24",100.7,117841]
["2020-01-25T09:32:34",100.7,117841]
["2020-01-25T09:52:33",100.7,117841]
["2020-01-25T10:13:47",100.4,117841]
["2020-01-25T10:32:34",100.4,117841]
["2020-01-25T10:55:55",100.4,117841]
["2020-01-25T11:14:06",100,117841]
["2020-01-25T11:32:34",100,117841]
["2020-01-25T11:55:55",100,117841]
["2020-01-25T12:13:47",99.7,117841]
["2020-01-25T12:29:15",99.7,117841]
["2020-01-25T12:35:55",99.7,117841]
["2020-01-25T13:14:07",99.3,117841]
["2020-01-25T13:19:16",99.3,117841]
["2020-01-25T13:29:15",99.3,117841]
["2020-01-25T13:35:55",99.3,117841]
["2020-01-25T14:14:07",98.6,117841]
["2020-01-25T14:19:16",98.6,117841]
["2020-01-25T14:29:15",98.6,117841]
["2020-01-25T14:35:55",98.6,117841]
["2020-01-25T15:14:07",98.1,117841]
["2020-01-25T15:19:16",98.1,117841]
["2020-01-25T15:32:36",98.1,117841]
["2020-01-25T16:14:07",96.4,117841]
["2020-01-25T16:19:16",96.4,117841]
["2020-01-25T16:32:36",96.4,117841]
["2020-01-25T17:14:07",97.3,117841]
["2020-01-25T17:19:16",97.3,117841]
["2020-01-25T17:32:36",97.3,117841]
["2020-01-25T18:14:07",97.1,117841]
["2020-01-25T18:19:16",97.1,117841]
["2020-01-25T18:32:36",97.1,117841]
["2020-01-25T19:14:07",96.9,117841]
["2020-01-25T19:19:16",96.9,117841]
["2020-01-25T19:32:36",96.9,117841]
["2020-01-25T20:14:07",96.6,117841]
["2020-01-25T20:19:16",96.6,117841]
["2020-01-25T20:32:36",96.6,117841]
["2020-01-25T20:59:16",95.9,117841]
["2020-01-25T21:14:05",95.9,117841]
["2020-01-25T21:19:16",95.9,117841]
["2020-01-25T21:32:36",95.9,117841]
["2020-01-25T22:14:04",95.6,117841]
["2020-01-25T22:19:16",95.6,117841]
["2020-01-25T22:29:15",95.6,117841]
["2020-01-25T22:59:16",95.3,117841]
["2020-01-25T23:14:04",95.3,117841]
["2020-01-25T23:19:16",95.3,117841]
["2020-01-25T23:29:15",95.3,117841]
["2020-01-25T23:59:16",94.8,117841]
["2020-01-26T00:14:04",94.8,117841]
["2020-01-26T00:29:13",94.8,117841]
["2020-01-26T00:59:16",94.5,117841]
["2020-01-26T01:14:07",94.5,117841]
["2020-01-26T01:29:13",94.5,117841]
["2020-01-26T01:59:16",94,117841]
["2020-01-26T02:09:16",94,117841]
["2020-01-26T02:14:25",94,117841]
["2020-01-26T02:29:13",94,117841]
["2020-01-26T03:02:36",93.7,117841]
["2020-01-26T03:09:16",93.7,117841]
["2020-01-26T03:29:13",93.7,117841]
["2020-01-26T04:02:36",93.4,117841]
["2020-01-26T04:09:16",93.4,117841]
["2020-01-26T04:29:13",93.4,117841]
["2020-01-26T05:02:36",93.1,117841]
["2020-01-26T05:09:16",93.1,117841]
["2020-01-26T05:14:25",93.1,117841]
["2020-01-26T05:29:13",93.1,117841]
["2020-01-26T06:02:36",92.6,117841]
["2020-01-26T06:09:16",92.6,117841]
["2020-01-26T06:14:25",92.6,117841]
["2020-01-26T06:29:13",92.6,117841]
["2020-01-26T07:02:36",92.4,117841]
["2020-01-26T07:09:16",92.4,117841]
["2020-01-26T07:14:25",92.4,117841]
["2020-01-26T07:29:13",92.4,117841]
["2020-01-26T08:02:36",91.8,117841]
["2020-01-26T08:09:16",91.8,117841]
["2020-01-26T08:14:25",91.8,117841]
["2020-01-26T08:29:13",91.8,117841]
["2020-01-26T09:02:36",91.5,117841]
["2020-01-26T09:13:44",91.5,117841]
["2020-01-26T09:29:13",91.5,117841]
["2020-01-26T09:35:55",91.5,117841]
["2020-01-26T10:02:36",91.1,117841]
["2020-01-26T10:09:16",91.1,117841]
["2020-01-26T10:14:27",91.1,117841]
["2020-01-26T10:32:35",91.1,117841]
["2020-01-26T10:59:16",90.8,117841]
["2020-01-26T11:09:16",90.8,117841]
["2020-01-26T11:32:35",90.8,117841]
["2020-01-26T12:05:56",90.6,117841]
["2020-01-26T12:32:35",90.6,117841]
["2020-01-26T13:35:55",90.1,117841]
["2020-01-26T14:35:55",89.9,117841]
["2020-01-26T15:35:55",89.6,117841]
["2020-01-26T16:35:55",89.4,117841]
["2020-01-26T17:14:25",87.8,117841]
["2020-01-26T17:34:55",89.4,117841]
["2020-01-26T18:14:25",89.4,117841]
["2020-01-26T18:34:55",88.7,117841]
["2020-01-26T20:14:25",87.9,117841]
["2020-01-26T21:14:24",87.6,117841]
["2020-01-26T22:14:27",87.9,117841]
["2020-01-26T23:14:04",87.6,117841]
["2020-01-27T00:13:43",87.3,117841]
["2020-01-27T01:14:06",87,117841]
["2020-01-27T03:14:04",86.6,117841]
["2020-01-27T04:14:04",86.5,117841]
["2020-01-27T05:14:04",86.4,117841]
["2020-01-27T06:14:04",86.2,117841]
["2020-01-27T07:14:04",85.7,117841]
["2020-01-27T08:14:04",85.8,117841]
["2020-01-27T09:14:25",85.7,117841]
["2020-01-27T11:14:04",85.5,117841]
["2020-01-27T12:14:25",85.3,117841]
["2020-01-27T13:14:26",85.3,117841]
["2020-01-27T14:13:47",85.3,117841]
["2020-01-27T15:13:47",85,117841]
["2020-01-27T16:13:47",84.9,117841]
["2020-01-27T17:13:47",84.9,117841]
["2020-01-27T18:13:47",84.9,117841]
["2020-01-27T19:13:47",85.4,117841]
["2020-01-27T20:13:47",85.1,117841]
["2020-01-27T21:13:47",85.2,117841]
["2020-01-27T22:13:42",85.3,117841]
["2020-01-27T22:33:24",85,117841]
["2020-01-27T22:48:24",85.7,117841]
["2020-01-27T23:03:24",84.9,117841]
["2020-01-27T23:13:42",84.9,117841]
["2020-01-27T23:48:24",85.1,117841]
["2020-01-28T00:03:24",85.2,117841]
["2020-01-28T03:14:05",87.7,117841]
["2020-01-28T03:22:32",88.5,117841]
["2020-01-28T03:35:54",88.5,117841]
["2020-01-28T03:59:16",89.1,117841]
["2020-01-28T04:14:05",89.1,117841]
["2020-01-28T04:22:32",89.1,117841]
["2020-01-28T04:35:54",89.1,117841]
["2020-01-28T04:59:16",89.7,117841]
["2020-01-28T05:14:05",89.7,117841]
["2020-01-28T05:22:32",89.7,117841]
["2020-01-28T05:35:54",89.7,117841]
["2020-01-28T05:59:16",90,117841]
["2020-01-28T06:14:05",90,117841]
["2020-01-28T06:22:32",90,117841]
["2020-01-28T06:35:54",90,117841]
["2020-01-28T06:59:16",90.5,117841]
["2020-01-28T07:14:05",90.5,117841]
["2020-01-28T07:22:32",90.5,117841]
["2020-01-28T07:35:54",90.5,117841]
["2020-01-28T07:59:16",90.7,117841]
["2020-01-28T08:14:05",90.7,117841]
["2020-01-28T08:22:32",90.7,117841]
["2020-01-28T08:35:54",90.7,117841]
["2020-01-28T09:14:05",91.1,117841]
["2020-01-28T09:22:32",91.1,117841]
["2020-01-28T09:35:54",91.1,117841]
["2020-01-28T10:14:06",91.5,117841]
["2020-01-28T10:35:54",91.5,117841]
["2020-01-28T11:14:06",91.8,117841]
["2020-01-28T11:35:54",91.8,117841]
["2020-01-28T12:14:27",92.2,117841]
["2020-01-28T13:14:03",92.2,117841]
["2020-01-28T14:14:04",93.1,117841]
["2020-01-28T15:14:04",92,117841]
["2020-01-28T16:14:04",92.9,117841]
["2020-01-28T18:14:04",94.6,117841]
["2020-01-28T19:14:04",93,117841]
["2020-01-28T21:14:06",91,117841]
["2020-01-28T22:13:44",94.4,117841]
["2020-01-28T23:14:23",94.7,117841]
["2020-01-29T00:14:03",95.1,117841]
["2020-01-29T01:14:27",95.5,117841]
["2020-01-29T02:14:03",95.9,117841]
["2020-01-29T03:14:03",96.3,117841]
["2020-01-29T04:14:03",96.6,117841]
["2020-01-29T05:14:03",97.3,117841]
["2020-01-29T06:14:03",97.9,117841]
["2020-01-29T07:14:03",98.4,117841]
["2020-01-29T08:14:03",99.1,117841]
["2020-01-29T09:14:05",99.8,117841]
["2020-01-29T10:14:05",100.4,117841]
["2020-01-29T11:13:44",101.1,117841]
["2020-01-29T12:13:44",102.2,117841]
["2020-01-29T13:13:45",102.7,117841]
["2020-01-29T14:13:45",103.7,117841]
["2020-01-29T15:13:45",104.4,117841]
["2020-01-29T16:13:45",105.6,117841]
["2020-01-29T17:13:45",106.5,117841]
["2020-01-29T19:13:45",108.3,117841]
["2020-01-29T20:13:45",108.6,117841]
["2020-01-29T21:13:45",110.2,117841]
["2020-01-29T22:14:23",111.4,117841]
["2020-01-29T23:14:07",112.3,117841]
["2020-01-30T00:14:27",113.5,117841]
["2020-01-30T03:39:12",98.4,117841]
["2020-01-30T04:13:46",99.1,117841]
["2020-01-30T04:39:12",99.8,117841]
["2020-01-30T05:13:46",100.4,117841]
["2020-01-30T06:13:46",119.5,117841]
["2020-01-30T07:13:46",120.6,117841]
["2020-01-30T08:13:46",121.7,117841]
["2020-01-30T09:13:46",122.5,117841]
["2020-01-30T10:14:26",123.3,117841]
["2020-01-30T11:14:25",123.8,117841]
["2020-01-30T12:14:25",125.1,117841]
["2020-01-30T13:14:24",125.6,117841]
["2020-01-30T14:13:47",127.3,117841]
["2020-01-30T15:13:47",127.1,117841]
["2020-01-30T16:13:47",128.19999999999999,117841]
["2020-01-30T17:13:47",128.4,117841]
["2020-01-30T18:13:47",129.4,117841]
["2020-01-30T19:13:47",130,117841]
["2020-01-30T20:13:47",130.4,117841]
["2020-01-30T21:14:02",131.19999999999999,117841]
["2020-01-30T22:13:42",131.69999999999999,117841]
["2020-01-30T23:13:44",132.80000000000001,117841]
["2020-01-31T00:14:05",133.19999999999999,117841]
["2020-01-31T03:14:03",134.5,117841]
["2020-01-31T03:19:12",134.5,117841]
["2020-01-31T03:39:15",134.5,117841]
["2020-01-31T04:14:03",134.80000000000001,117841]
["2020-01-31T04:19:12",134.80000000000001,117841]
["2020-01-31T04:39:15",134.80000000000001,117841]
["2020-01-31T05:19:12",135.1,117841]
["2020-01-31T05:39:15",135.1,117841]
["2020-01-31T06:19:12",135.30000000000001,117841]
["2020-01-31T06:39:15",135.30000000000001,117841]
["2020-01-31T07:14:03",135.6,117841]
["2020-01-31T07:19:12",135.6,117841]
["2020-01-31T07:39:15",135.6,117841]
["2020-01-31T08:14:03",135.80000000000001,117841]
["2020-01-31T08:19:12",135.80000000000001,117841]
["2020-01-31T09:02:36",135.80000000000001,117841]
["2020-01-31T09:14:03",135.80000000000001,117841]
["2020-01-31T09:19:12",135.80000000000001,117841]
["2020-01-31T10:02:36",136,117841]
["2020-01-31T10:19:12",136,117841]
["2020-01-31T10:25:54",136,117841]
["2020-01-31T11:02:36",136.4,117841]
["2020-01-31T11:14:05",136.6,117841]
["2020-01-31T11:22:35",136.4,117841]
["2020-01-31T12:02:36",136.6,117841]
["2020-01-31T12:14:05",136.6,117841]
["2020-01-31T12:21:03",136.6,117841]
["2020-01-31T13:02:36",137,117841]
["2020-01-31T13:22:35",137,117841]
["2020-01-31T14:02:36",137.4,117841]
["2020-01-31T14:25:54",137.4,117841]
["2020-01-31T15:02:34",137.6,117841]
["2020-01-31T15:25:54",137.6,117841]
["2020-01-31T15:32:34",121.7,117841]
["2020-01-31T15:47:34",122.5,117841]
["2020-01-31T16:13:42",123.8,117841]
["2020-01-31T16:32:34",125.1,117841]
["2020-01-31T17:02:34",137.4,117841]
["2020-01-31T17:13:42",137.4,117841]
["2020-01-31T17:25:54",137.4,117841]
["2020-01-31T18:02:36",137.5,117841]
["2020-01-31T18:13:42",137.5,117841]
["2020-01-31T18:25:54",137.5,117841]
["2020-01-31T19:02:36",137.69999999999999,117841]
["2020-01-31T19:25:54",137.69999999999999,117841]
["2020-01-31T20:02:36",137.6,117841]
["2020-01-31T20:25:54",137.6,117841]
["2020-01-31T21:02:35",138.4,117841]
["2020-01-31T21:32:35",138.4,117841]
["2020-01-31T22:02:35",138,117841]
["2020-01-31T22:13:42",138,117841]
["2020-01-31T22:32:35",138,117841]
["2020-01-31T23:02:35",138,117841]
["2020-01-31T23:13:42",137.69999999999999,117841]
["2020-01-31T23:32:35",138,117841]
["2020-02-01T00:02:35",138.19999999999999,117841]
["2020-02-01T00:13:46",138.19999999999999,117841]
["2020-02-01T00:32:35",138.19999999999999,117841]
["2020-02-01T00:52:33",138.19999999999999,117841]
["2020-02-01T01:32:35",138.30000000000001,117841]
["2020-02-01T01:52:33",138.30000000000001,117841]
["2020-02-01T01:59:12",138.5,117841]
["2020-02-01T02:13:45",138.5,117841]
["2020-02-01T02:32:35",138.5,117841]
["2020-02-01T02:52:33",138.5,117841]
["2020-02-01T02:59:12",138.5,117841]
["2020-02-01T03:09:14",138.5,117841]
["2020-02-01T03:14:26",138.5,117841]
["2020-02-01T03:32:35",138.5,117841]
["2020-02-01T03:52:33",138.5,117841]
["2020-02-01T03:59:12",138.4,117841]
["2020-02-01T04:09:14",138.4,117841]
["2020-02-01T04:14:26",138.4,117841]
["2020-02-01T04:32:35",138.4,117841]
["2020-02-01T04:52:33",138.4,117841]
["2020-02-01T04:59:12",138.6,117841]
["2020-02-01T05:09:14",138.6,117841]
["2020-02-01T05:14:26",138.6,117841]
["2020-02-01T05:32:35",138.6,117841]
["2020-02-01T05:52:33",138.6,117841]
["2020-02-01T05:59:12",138.9,117841]
["2020-02-01T06:09:14",138.9,117841]
["2020-02-01T06:14:26",138.9,117841]
["2020-02-01T06:32:35",138.9,117841]
["2020-02-01T06:52:33",138.9,117841]
["2020-02-01T06:59:12",139,117841]
["2020-02-01T07:09:14",139,117841]
["2020-02-01T07:14:26",139,117841]
["2020-02-01T07:32:35",139,117841]
["2020-02-01T07:52:33",139,117841]
["2020-02-01T07:59:12",139.1,117841]
["2020-02-01T08:09:14",139.1,117841]
["2020-02-01T08:32:35",139.1,117841]
["2020-02-01T08:52:33",139.1,117841]
["2020-02-01T08:59:12",139.19999999999999,117841]
["2020-02-01T09:09:14",139.19999999999999,117841]
["2020-02-01T09:14:27",139.6,117841]
["2020-02-01T09:35:54",139.19999999999999,117841]
["2020-02-01T09:52:33",139.19999999999999,117841]
["2020-02-01T09:59:12",139.30000000000001,117841]
["2020-02-01T10:13:44",139.30000000000001,117841]
["2020-02-01T10:35:54",139.30000000000001,117841]
["2020-02-01T10:52:33",139.30000000000001,117841]
["2020-02-01T10:59:12",139.30000000000001,117841]
["2020-02-01T11:13:46",139.5,117841]
["2020-02-01T11:59:12",139.1,117841]
["2020-02-01T13:14:06",139.30000000000001,117841]
["2020-02-01T14:14:05",138,117841]
["2020-02-01T17:14:05",138.1,117841]
["2020-02-01T18:14:05",140.19999999999999,117841]
["2020-02-01T19:14:05",139.19999999999999,117841]
["2020-02-01T22:14:03",139.19999999999999,117841]
["2020-02-01T23:13:44",139.1,117841]
["2020-02-02T00:13:44",139.6,117841]
["2020-02-02T01:14:25",139,117841]
["2020-02-02T02:14:25",139.1,117841]
["2020-02-02T03:13:45",139.1,117841]
["2020-02-02T04:13:45",139.1,117841]
["2020-02-02T06:13:45",139.19999999999999,117841]
["2020-02-02T07:13:45",139.1,117841]
["2020-02-02T08:13:45",139.19999999999999,117841]
["2020-02-02T09:13:45",139.30000000000001,117841]
["2020-02-02T10:14:25",139.19999999999999,117841]
["2020-02-02T11:14:25",139.80000000000001,117841]
["2020-02-02T12:13:44",139.9,117841]
["2020-02-02T16:14:23",139.19999999999999,117841]
["2020-02-02T18:14:23",135.9,117841]
["2020-02-02T20:14:23",138.80000000000001,117841]
["2020-02-02T21:14:22",140.19999999999999,117841]
["2020-02-02T22:14:22",138.69999999999999,117841]
["2020-02-02T23:14:02",138.6,117841]
["2020-02-03T00:14:02",138.6,117841]
["2020-02-03T03:14:04",138.4,117841]
["2020-02-03T04:14:04",138.4,117841]
["2020-02-03T05:14:04",138.19999999999999,117841]
["2020-02-03T06:14:04",138.1,117841]
["2020-02-03T07:14:04",137.9,117841]
["2020-02-03T08:14:04",138,117841]
["2020-02-03T09:14:04",137.80000000000001,117841]
["2020-02-03T10:14:05",137.69999999999999,117841]
["2020-02-03T11:14:22",137.5,117841]
["2020-02-03T14:23:48",139.1,130463]
["2020-02-03T15:23:48",139.30000000000001,130463]
["2020-02-03T16:23:48",138.9,130463]
["2020-02-03T17:23:48",138.69999999999999,130463]
["2020-02-03T18:23:48",138.5,130463]
["2020-02-03T19:23:48",138.19999999999999,130463]
["2020-02-03T20:23:48",138.5,130463]
["2020-02-03T21:23:30",138.6,130463]
["2020-02-03T22:23:50",137.80000000000001,130463]
["2020-02-03T23:23:50",137.69999999999999,130463]
["2020-02-04T00:24:09",137.5,130463]
["2020-02-04T01:23:32",137.4,130463]
["2020-02-04T02:24:10",137.19999999999999,130463]
["2020-02-04T03:23:48",136.6,130463]
["2020-02-04T04:23:48",136.6,130463]
["2020-02-04T05:23:48",136,130463]
["2020-02-04T06:23:48",136,130463]
["2020-02-04T07:23:48",137.19999999999999,130463]
["2020-02-04T08:23:48",135.5,130463]
["2020-02-04T09:23:31",135.1,130463]
["2020-02-04T10:23:31",135,130463]
["2020-02-04T11:24:08",134.80000000000001,130463]
["2020-02-04T12:23:31",134.4,130463]
["2020-02-04T13:23:31",134,130463]
["2020-02-04T14:23:51",133.69999999999999,130463]
["2020-02-04T15:23:53",133.19999999999999,130463]
["2020-02-04T16:23:53",132.69999999999999,130463]
["2020-02-04T17:23:53",132.1,130463]
["2020-02-04T18:23:53",132.1,130463]
["2020-02-04T19:23:53",131.80000000000001,130463]
["2020-02-04T20:23:50",131.19999999999999,130463]
["2020-02-04T21:23:50",131.1,130463]
["2020-02-04T22:23:50",131.1,130463]
["2020-02-04T23:23:48",130.6,130463]
["2020-02-05T00:23:50",130.4,130463]
["2020-02-05T01:23:53",130,130463]
["2020-02-05T02:23:50",129.69999999999999,130463]
["2020-02-05T03:23:50",129.30000000000001,130463]
["2020-02-05T04:23:50",129.1,130463]
["2020-02-05T05:23:50",128.69999999999999,130463]
["2020-02-05T06:23:50",128.30000000000001,130463]
["2020-02-05T07:23:50",127.9,130463]
["2020-02-05T08:23:50",127.5,130463]
["2020-02-05T09:23:33",127.5,130463]
["2020-02-05T10:23:33",127.2,130463]
["2020-02-05T11:24:09",126.8,130463]
["2020-02-05T12:24:09",125.9,130463]
["2020-02-05T13:23:33",125.8,130463]
["2020-02-05T14:23:32",125,130463]
["2020-02-05T16:23:32",124.9,130463]
["2020-02-05T17:23:32",124.6,130463]
["2020-02-05T18:23:32",124.1,130463]
["2020-02-05T19:23:32",123.9,130463]
["2020-02-05T20:23:52",123.5,130463]
["2020-02-05T21:24:11",123.5,130463]
["2020-02-05T22:23:29",122.8,130463]
["2020-02-06T00:23:49",121.7,130463]
["2020-02-06T03:23:51",120.8,130463]
["2020-02-06T04:23:51",120.6,130463]
["2020-02-06T05:23:51",119.9,130463]
["2020-02-06T06:23:51",119.5,130463]
["2020-02-06T07:23:51",119.2,130463]
["2020-02-06T08:23:51",118.5,130463]
["2020-02-06T09:23:51",118.3,130463]
["2020-02-06T10:23:33",117.9,130463]
["2020-02-06T11:23:33",117.3,130463]
["2020-02-06T13:23:51",116.4,130463]
["2020-02-06T14:24:11",115.9,130463]
["2020-02-06T15:24:12",115.5,130463]
["2020-02-06T16:24:12",115.5,130463]
["2020-02-06T17:24:12",114.6,130463]
["2020-02-06T18:24:12",113.6,130463]
["2020-02-06T19:24:12",113.6,130463]
["2020-02-06T20:24:12",112.8,130463]
["2020-02-06T21:23:30",112,130463]
["2020-02-06T22:24:12",111.8,130463]
["2020-02-06T23:23:51",111.6,130463]
["2020-02-07T00:23:32",111.1,130463]
["2020-02-07T01:23:33",110.7,130463]
["2020-02-07T02:24:10",110.3,130463]
["2020-02-07T03:24:10",109.9,130463]
["2020-02-07T04:24:10",109.4,130463]
["2020-02-07T05:24:10",109,130463]
["2020-02-07T06:24:10",108.5,130463]
["2020-02-07T07:24:10",107.9,130463]
["2020-02-10T03:50:57",83.8,130463]
["2020-02-10T04:04:15",83.8,130463]
["2020-02-10T04:17:36",83.7,130463]
["2020-02-10T04:24:16",83.7,130463]
["2020-02-10T04:50:57",83.7,130463]
["2020-02-10T05:04:15",83.7,130463]
["2020-02-10T05:17:36",83.5,130463]
["2020-02-10T05:24:16",83.5,130463]
["2020-02-10T05:50:57",83.5,130463]
["2020-02-10T06:04:15",83.5,130463]
["2020-02-10T06:17:36",83.2,130463]
["2020-02-10T06:24:16",83.2,130463]
["2020-02-10T06:50:57",83.2,130463]
["2020-02-10T07:04:15",83.2,130463]
["2020-02-10T07:17:36",83,130463]
["2020-02-10T07:24:16",83,130463]
["2020-02-10T07:50:57",83,130463]
["2020-02-10T08:04:15",83,130463]
["2020-02-10T08:24:16",82.7,130463]
["2020-02-10T08:50:57",82.7,130463]
["2020-02-10T09:04:15",82.7,130463]
["2020-02-10T09:24:17",82.7,130463]
["2020-02-10T10:04:15",82.7,130463]
["2020-02-10T10:23:55",82.4,130463]
["2020-02-10T11:04:15",82.4,130463]
["2020-02-10T11:23:55",82.4,130463]
["2020-02-10T12:04:15",82.4,130463]
["2020-02-10T13:04:15",82,130463]
["2020-02-10T13:23:35",81.3,130463]
["2020-02-10T17:23:34",81,130463]
["2020-02-10T18:23:34",80.599999999999994,130463]
["2020-02-10T19:23:34",80.7,130463]
["2020-02-10T20:23:34",80.400000000000006,130463]
["2020-02-10T21:24:14",80.5,130463]
["2020-02-10T22:24:15",80.099999999999994,130463]
["2020-02-11T00:24:15",82.7,130463]
["2020-02-11T01:23:35",82.5,130463]
["2020-02-11T02:23:35",82.5,130463]
["2020-02-11T03:23:35",82.8,130463]
["2020-02-11T08:23:35",82.4,130463]
["2020-02-11T09:23:55",82.5,130463]
["2020-02-11T10:23:33",82.7,130463]
["2020-02-11T11:23:33",82.7,130463]
["2020-02-11T12:23:33",83,130463]
["2020-02-11T13:23:57",83.3,130463]
["2020-02-11T14:23:36",85.2,130463]
["2020-02-11T15:23:36",83.3,130463]
["2020-02-11T16:23:36",84.7,130463]
["2020-02-11T17:23:36",85.1,130463]
["2020-02-11T18:23:36",85.5,130463]
["2020-02-11T20:23:36",86.3,130463]
["2020-02-11T22:23:37",87.1,130463]
["2020-02-11T23:23:37",87.5,130463]
["2020-02-12T00:23:34",87.9,130463]
["2020-02-12T03:23:37",88.6,130463]
["2020-02-12T04:23:37",88,130463]
["2020-02-12T05:23:37",89.1,130463]
["2020-02-12T06:23:37",89.2,130463]
["2020-02-12T07:23:37",89.4,130463]
["2020-02-12T09:23:37",89.7,130463]
["2020-02-12T10:24:17",89.9,130463]
["2020-02-12T11:23:37",89.9,130463]
["2020-02-12T12:23:37",89.8,130463]
["2020-02-12T13:24:17",88.5,130463]
["2020-02-12T14:24:17",89.8,130463]
["2020-02-12T15:24:17",90.2,130463]
["2020-02-12T16:24:17",90.3,130463]
["2020-02-12T17:24:17",90.6,130463]
["2020-02-12T18:24:17",90.4,130463]
["2020-02-12T19:24:17",90.4,130463]
["2020-02-12T20:24:17",90.7,130463]
["2020-02-12T21:23:34",90.7,130463]
["2020-02-12T22:23:38",90.7,130463]
["2020-02-12T23:23:38",90.8,130463]
["2020-02-13T00:23:54",90.9,130463]
["2020-02-13T01:23:54",91,130463]
["2020-02-13T02:23:39",90.9,130463]
["2020-02-13T03:24:14",91.1,130463]
["2020-02-13T04:24:14",91.2,130463]
["2020-02-13T05:24:14",91.3,130463]
["2020-02-13T06:24:14",91.4,130463]
["2020-02-13T07:24:14",91.4,130463]
["2020-02-13T08:24:14",91.5,130463]
["2020-02-13T09:23:36",91.7,130463]
["2020-02-13T10:23:56",91.7,130463]
["2020-02-13T11:23:35",91.5,130463]
["2020-02-13T12:23:35",90.6,130463]
["2020-02-13T13:23:57",92,130463]
["2020-02-13T14:23:59",92.2,130463]
["2020-02-13T15:23:59",92,130463]
["2020-02-13T16:23:59",92.1,130463]
["2020-02-13T17:23:59",92.1,130463]
["2020-02-13T18:23:59",92.7,130463]
["2020-02-13T19:23:59",92.6,130463]
["2020-02-13T20:24:15",93,130463]
["2020-02-13T21:24:15",93,130463]
["2020-02-13T22:23:55",93,130463]
["2020-02-13T23:23:39",93.2,130463]
["2020-02-14T00:23:39",93.3,130463]
["2020-02-14T01:23:40",93.5,130463]
["2020-02-14T02:23:37",93.6,130463]
["2020-02-14T03:23:37",93.8,130463]
["2020-02-14T04:23:37",94.2,130463]
["2020-02-14T05:23:37",94.4,130463]
["2020-02-14T06:23:37",94.6,130463]
["2020-02-14T07:23:37",95,130463]
["2020-02-18T03:31:02",123.6,130463]
["2020-02-18T03:37:41",123.6,130463]
["2020-02-18T03:51:00",123.6,130463]
["2020-02-18T04:04:21",123.6,130463]
["2020-02-18T04:31:02",123.6,130463]
["2020-02-18T04:37:41",123.6,130463]
["2020-02-18T04:51:00",123.6,130463]
["2020-02-18T05:04:21",123.6,130463]
["2020-02-18T05:24:22",123.5,130463]
["2020-02-18T05:31:02",123.5,130463]
["2020-02-18T05:37:41",123.5,130463]
["2020-02-18T05:51:00",123.5,130463]
["2020-02-18T06:04:21",123.5,130463]
["2020-02-18T06:24:22",123.4,130463]
["2020-02-18T06:31:02",123.5,130463]
["2020-02-18T06:37:41",123.5,130463]
["2020-02-18T06:51:00",123.5,130463]
["2020-02-18T07:04:21",123.5,130463]
["2020-02-18T07:24:22",126.5,130463]
["2020-02-18T07:31:02",123.3,130463]
["2020-02-18T07:37:41",123.3,130463]
["2020-02-18T07:51:00",123.3,130463]
["2020-02-18T08:04:21",123.3,130463]
["2020-02-18T08:24:22",123.3,130463]
["2020-02-18T08:31:02",123.3,130463]
["2020-02-18T08:37:41",123.3,130463]
["2020-02-18T08:51:00",123.3,130463]
["2020-02-18T09:04:21",123.3,130463]
["2020-02-18T09:24:22",126.3,130463]
["2020-02-18T09:31:02",123.1,130463]
["2020-02-18T09:37:41",123.1,130463]
["2020-02-18T10:04:21",123.1,130463]
["2020-02-18T10:23:40",123.1,130463]
["2020-02-18T10:31:02",123.1,130463]
["2020-02-18T10:37:41",123.1,130463]
["2020-02-18T10:44:21",123.8,130463]
["2020-02-18T11:04:21",123.1,130463]
["2020-02-18T11:23:40",123.6,130463]
["2020-02-18T11:31:02",123.2,130463]
["2020-02-18T11:37:41",123.2,130463]
["2020-02-18T12:37:41",123,130463]
["2020-02-18T13:23:40",122.9,130463]
["2020-02-18T13:44:21",119.7,130463]
["2020-02-18T14:24:19",123.5,130463]
["2020-02-18T15:24:00",123.6,130463]
["2020-02-18T15:44:21",122.6,130463]
["2020-02-18T16:24:00",123.6,130463]
["2020-02-18T16:44:21",122.3,130463]
["2020-02-18T17:24:00",123.5,130463]
["2020-02-18T17:44:21",122.2,130463]
["2020-02-18T18:24:00",123.5,130463]
["2020-02-18T18:44:21",122,130463]
["2020-02-18T19:24:00",123.3,130463]
["2020-02-18T19:44:21",122.1,130463]
["2020-02-18T20:24:00",123.3,130463]
["2020-02-18T21:24:20",123.1,130463]
["2020-02-18T22:24:20",121.6,130463]
["2020-02-19T00:24:22",121.3,130463]
["2020-02-19T01:24:01",121.1,130463]
["2020-02-19T02:24:00",121.1,130463]
["2020-02-19T03:24:00",120.8,130463]
["2020-02-19T03:51:04",119.2,130463]
["2020-02-19T03:57:43",120.8,130463]
["2020-02-19T04:04:23",120.8,130463]
["2020-02-19T04:11:00",120.8,130463]
["2020-02-19T04:17:42",120.8,130463]
["2020-02-19T04:24:00",120.8,130463]
["2020-02-19T04:31:00",120.8,130463]
["2020-02-19T04:51:04",119.2,130463]
["2020-02-19T04:57:43",120.8,130463]
["2020-02-19T05:04:23",120.8,130463]
["2020-02-19T05:11:00",120.5,130463]
["2020-02-19T05:17:42",120.5,130463]
["2020-02-19T05:31:00",120.5,130463]
["2020-02-19T05:51:04",120.5,130463]
["2020-02-19T05:57:43",120.5,130463]
["2020-02-19T06:04:23",120.5,130463]
["2020-02-19T06:11:00",120.5,130463]
["2020-02-19T06:17:42",120.5,130463]
["2020-02-19T06:31:00",120.5,130463]
["2020-02-19T06:51:04",120.5,130463]
["2020-02-19T06:57:43",120.5,130463]
["2020-02-19T07:04:23",120.5,130463]
["2020-02-19T07:11:00",120,130463]
["2020-02-19T07:17:42",120,130463]
["2020-02-19T07:31:00",120,130463]
["2020-02-19T07:51:04",120,130463]
["2020-02-19T07:57:43",120,130463]
["2020-02-19T08:04:23",120,130463]
["2020-02-19T08:11:00",120.2,130463]
["2020-02-19T08:24:00",120.2,130463]
["2020-02-19T08:31:00",120.2,130463]
["2020-02-19T08:51:04",120.2,130463]
["2020-02-19T08:57:43",120.2,130463]
["2020-02-19T09:04:23",120.2,130463]
["2020-02-19T09:11:00",119.7,130463]
["2020-02-19T09:31:00",119.7,130463]
["2020-02-19T09:51:04",119.7,130463]
["2020-02-19T09:57:43",119.7,130463]
["2020-02-19T10:04:23",119.7,130463]
["2020-02-19T10:11:01",119.7,130463]
["2020-02-19T10:24:22",119.7,130463]
["2020-02-19T10:31:00",119.7,130463]
["2020-02-19T10:51:04",119.7,130463]
["2020-02-19T10:57:43",119.7,130463]
["2020-02-19T11:04:23",119.7,130463]
["2020-02-19T11:24:22",118.5,130463]
["2020-02-19T11:31:00",119.3,130463]
["2020-02-19T11:57:44",119.3,130463]
["2020-02-19T12:24:22",119.6,130463]
["2020-02-19T12:57:44",119.6,130463]
["2020-02-19T13:24:03",119.2,130463]
["2020-02-19T13:57:44",119.2,130463]
["2020-02-19T14:23:39",115.6,130463]
["2020-02-19T14:57:44",118.8,130463]
["2020-02-19T15:23:39",118.4,130463]
["2020-02-19T15:57:44",118.4,130463]
["2020-02-19T16:57:44",118.1,130463]
["2020-02-19T17:23:39",118.1,130463]
["2020-02-19T17:57:44",118.1,130463]
["2020-02-19T18:57:44",117.4,130463]
["2020-02-19T19:23:39",117.9,130463]
["2020-02-19T19:57:44",117.9,130463]
["2020-02-19T20:23:39",117.3,130463]
["2020-02-19T21:23:41",117.2,130463]
["2020-02-19T22:24:23",117.1,130463]
["2020-02-19T23:24:23",116.9,130463]
["2020-02-20T00:23:39",116.8,130463]
["2020-02-20T01:23:41",116.4,130463]
["2020-02-20T02:24:02",116.1,130463]
["2020-02-20T03:24:02",116,130463]
["2020-02-20T04:24:02",116.5,130463]
["2020-02-20T05:24:02",115.5,130463]
["2020-02-20T06:24:02",115.3,130463]
["2020-02-20T07:24:02",115,130463]
["2020-02-20T08:24:02",114.8,130463]
["2020-02-20T09:23:41",114.6,130463]
["2020-02-20T10:23:41",114.3,130463]
["2020-02-20T11:24:02",114.1,130463]
["2020-02-20T12:24:02",114,130463]
["2020-02-20T13:24:23",113.6,130463]
["2020-02-20T14:23:41",113.1,130463]
["2020-02-20T21:23:41",111.7,130463]
["2020-02-20T22:23:41",111.3,130463]
["2020-02-20T23:23:41",110.9,130463]
["2020-02-21T00:24:21",110.9,130463]
["2020-02-21T01:24:01",110.6,130463]
["2020-02-21T02:24:22",110.4,130463]
["2020-02-21T03:24:21",110.3,130463]
["2020-02-21T03:37:45",110.3,130463]
["2020-02-21T03:44:21",110.3,130463]
["2020-02-21T03:51:00",110.3,130463]
["2020-02-21T04:17:42",109.9,130463]
["2020-02-21T04:24:21",113.1,130463]
["2020-02-21T04:37:45",109.9,130463]
["2020-02-21T04:44:21",109.9,130463]
["2020-02-21T04:51:00",111.5,130463]
["2020-02-21T05:17:42",109.6,130463]
["2020-02-21T05:24:21",109.6,130463]
["2020-02-21T05:37:45",109.6,130463]
["2020-02-21T05:44:21",109.6,130463]
["2020-02-21T05:51:00",109.6,130463]
["2020-02-21T06:17:42",109.4,130463]
["2020-02-21T06:24:21",109.4,130463]
["2020-02-21T06:37:45",109.4,130463]
["2020-02-21T06:44:21",109.4,130463]
["2020-02-21T06:51:00",109.4,130463]
["2020-02-21T07:17:42",109.2,130463]
["2020-02-21T07:24:21",109.2,130463]
["2020-02-21T07:37:45",109.2,130463]
["2020-02-21T07:44:21",109.2,130463]
["2020-02-21T08:17:42",108.8,130463]
["2020-02-21T08:24:21",108.8,130463]
["2020-02-21T08:37:45",108.8,130463]
["2020-02-21T08:44:21",108.8,130463]
["2020-02-21T09:17:44",108.7,130463]
["2020-02-21T09:23:44",108.7,130463]
["2020-02-21T09:37:45",108.7,130463]
["2020-02-21T09:44:21",108.7,130463]
["2020-02-21T10:37:43",108.4,130463]
["2020-02-21T10:44:21",108.4,130463]
["2020-02-21T11:23:42",112.4,130463]
["2020-02-21T11:37:43",112.4,130463]
["2020-02-21T11:44:21",112.4,130463]
["2020-02-21T11:57:44",112.4,130463]
["2020-02-21T12:23:42",107.7,130463]
["2020-02-21T12:31:06",107.7,130463]
["2020-02-21T12:37:43",107.7,130463]
["2020-02-21T12:44:21",107.7,130463]
["2020-02-21T12:57:44",107.7,130463]
["2020-02-21T13:04:22",107.7,130463]
["2020-02-21T13:23:42",107,130463]
["2020-02-21T13:31:06",107,130463]
["2020-02-21T13:44:22",107,130463]
["2020-02-21T13:56:40",107,130463]
["2020-02-21T14:06:40",107,130463]
["2020-02-21T14:31:06",106.8,130463]
["2020-02-21T14:46:40",106.8,130463]
["2020-02-21T14:57:44",106.8,130463]
["2020-02-21T15:04:22",106.8,130463]
["2020-02-21T15:31:06",106.3,130463]
["2020-02-21T15:39:40",106.3,130463]
["2020-02-21T15:57:44",106.3,130463]
["2020-02-21T16:04:22",106.3,130463]
["2020-02-21T16:31:06",106.2,130463]
["2020-02-21T16:39:40",106.2,130463]
["2020-02-21T16:57:44",106.2,130463]
["2020-02-21T17:04:22",106.2,130463]
["2020-02-21T17:23:42",105.7,130463]
["2020-02-21T17:31:06",105.7,130463]
["2020-02-21T17:39:40",105.7,130463]
["2020-02-21T17:57:44",105.7,130463]
["2020-02-21T18:04:22",105.7,130463]
["2020-02-21T18:23:42",105.8,130463]
["2020-02-21T18:31:06",105.8,130463]
["2020-02-21T18:39:40",105.8,130463]
["2020-02-21T18:57:44",105.8,130463]
["2020-02-21T19:04:22",105.8,130463]
["2020-02-21T19:23:42",105.6,130463]
["2020-02-21T19:31:06",105.6,130463]
["2020-02-21T19:39:40",105.6,130463]
["2020-02-21T19:57:44",105.6,130463]
["2020-02-21T20:04:22",105.6,130463]
["2020-02-21T20:23:42",104.8,130463]
["2020-02-21T20:31:06",104.8,130463]
["2020-02-21T20:39:40",104.8,130463]
["2020-02-21T20:57:44",104.8,130463]
["2020-02-21T21:04:22",104.8,130463]
["2020-02-21T21:23:42",104.4,130463]
["2020-02-21T21:31:06",104.4,130463]
["2020-02-21T21:39:40",104.4,130463]
["2020-02-21T21:57:44",104.4,130463]
["2020-02-21T22:04:22",104.4,130463]
["2020-02-21T22:23:43",104.1,130463]
["2020-02-21T22:31:06",104.1,130463]
["2020-02-21T22:39:40",104.1,130463]
["2020-02-21T23:04:22",104.1,130463]
["2020-02-21T23:31:01",103.8,130463]
["2020-02-21T23:39:40",103.8,130463]
["2020-02-22T00:11:06",103.3,130463]
["2020-02-22T00:24:24",103.9,130463]
["2020-02-22T00:39:40",103.3,130463]
["2020-02-22T01:11:06",103,130463]
["2020-02-22T01:17:44",103,130463]
["2020-02-22T01:24:23",103,130463]
["2020-02-22T01:39:40",103,130463]
["2020-02-22T02:11:06",102.5,130463]
["2020-02-22T02:17:44",102.5,130463]
["2020-02-22T02:24:23",102.5,130463]
["2020-02-22T02:37:45",102.4,130463]
["2020-02-22T03:11:06",102.1,130463]
["2020-02-22T03:17:44",102.1,130463]
["2020-02-22T04:11:06",101.8,130463]
["2020-02-22T04:17:44",101.8,130463]
["2020-02-22T04:24:23",101.8,130463]
["2020-02-22T05:11:06",101.5,130463]
["2020-02-22T05:17:44",101.5,130463]
["2020-02-22T05:24:23",101.5,130463]
["2020-02-22T05:37:45",101.5,130463]
["2020-02-22T06:11:06",101.1,130463]
["2020-02-22T06:17:44",101.1,130463]
["2020-02-22T07:11:06",100.7,130463]
["2020-02-22T07:17:44",100.7,130463]
["2020-02-22T07:24:23",100.3,130463]
["2020-02-22T08:11:06",100,130463]
["2020-02-22T08:17:44",100,130463]
["2020-02-22T08:24:23",100,130463]
["2020-02-22T09:11:06",99.8,130463]
["2020-02-22T09:17:44",99.8,130463]
["2020-02-22T09:31:02",99.8,130463]
["2020-02-22T10:11:06",99.3,130463]
["2020-02-22T10:17:44",99.3,130463]
["2020-02-22T10:23:42",99.3,130463]
["2020-02-22T10:31:02",99.3,130463]
["2020-02-22T11:04:25",99.3,130463]
["2020-02-22T11:11:06",98.5,130463]
["2020-02-22T11:17:44",98.5,130463]
["2020-02-22T11:31:02",98.5,130463]
["2020-02-22T12:04:25",98.5,130463]
["2020-02-22T12:11:04",98.4,130463]
["2020-02-22T12:24:24",98.4,130463]
["2020-02-22T12:31:02",98.4,130463]
["2020-02-22T12:51:03",98.4,130463]
["2020-02-22T13:04:25",98.4,130463]
["2020-02-22T13:17:42",98.9,130463]
["2020-02-22T13:31:02",98.9,130463]
["2020-02-22T13:51:03",98.9,130463]
["2020-02-22T14:04:25",98.9,130463]
["2020-02-22T14:17:42",97.7,130463]
["2020-02-22T14:31:02",97.7,130463]
["2020-02-22T14:51:03",97.7,130463]
["2020-02-22T15:04:25",97.7,130463]
["2020-02-22T15:17:42",97.5,130463]
["2020-02-22T15:31:02",97.5,130463]
["2020-02-22T15:51:03",97.5,130463]
["2020-02-22T16:04:25",97.5,130463]
["2020-02-22T16:17:42",97,130463]
["2020-02-22T16:31:02",97,130463]
["2020-02-22T16:51:03",97,130463]
["2020-02-22T17:04:25",97,130463]
["2020-02-22T17:17:42",97.3,130463]
["2020-02-22T17:31:02",97.3,130463]
["2020-02-22T17:51:03",97.3,130463]
["2020-02-22T18:04:25",97.3,130463]
["2020-02-22T18:17:42",95.6,130463]
["2020-02-22T18:31:02",95.6,130463]
["2020-02-22T18:51:03",95.6,130463]
["2020-02-22T19:04:25",95.6,130463]
["2020-02-22T19:17:42",95.7,130463]
["2020-02-22T19:31:02",95.7,130463]
["2020-02-22T19:51:03",95.7,130463]
["2020-02-22T20:04:25",95.7,130463]
["2020-02-22T20:17:42",95.3,130463]
["2020-02-22T20:31:02",95.3,130463]
["2020-02-22T20:49:03",95.3,130463]
["2020-02-22T21:09:03",95.3,130463]
["2020-02-22T21:19:03",94.7,130463]
["2020-02-22T21:31:05",94.7,130463]
["2020-02-22T21:51:03",94.7,130463]
["2020-02-22T21:57:43",94.7,130463]
["2020-02-22T22:11:04",94.7,130463]
["2020-02-22T22:17:42",94.7,130463]
["2020-02-22T22:24:25",94.7,130463]
["2020-02-22T22:51:03",94.7,130463]
["2020-02-22T22:57:43",94.7,130463]
["2020-02-22T23:11:04",94.6,130463]
["2020-02-22T23:17:42",94.6,130463]
["2020-02-22T23:24:03",94.6,130463]
["2020-02-22T23:51:03",94.6,130463]
["2020-02-22T23:57:43",94.6,130463]
["2020-02-23T00:11:04",94.2,130463]
["2020-02-23T00:24:06",94.2,130463]
["2020-02-23T00:31:07",93.3,130463]
["2020-02-23T00:51:03",93.8,130463]
["2020-02-23T00:57:43",94.2,130463]
["2020-02-23T01:11:04",93.8,130463]
["2020-02-23T01:23:45",93.8,130463]
["2020-02-23T01:31:07",93.6,130463]
["2020-02-23T01:44:25",93,130463]
["2020-02-23T01:57:43",93.8,130463]
["2020-02-23T02:11:04",93.5,130463]
["2020-02-23T02:24:05",93.5,130463]
["2020-02-23T02:31:07",93.5,130463]
["2020-02-23T02:37:46",93.5,130463]
["2020-02-23T02:44:25",93.5,130463]
["2020-02-23T02:50:46",93,130463]
["2020-02-23T02:57:43",93.5,130463]
["2020-02-23T03:11:04",93,130463]
["2020-02-23T03:24:05",93,130463]
["2020-02-23T03:31:07",93,130463]
["2020-02-23T03:37:46",93,130463]
["2020-02-23T03:44:25",93,130463]
["2020-02-23T03:50:46",92.5,130463]
["2020-02-23T03:57:43",93,130463]
["2020-02-23T04:11:04",92.7,130463]
["2020-02-23T04:24:05",92.7,130463]
["2020-02-23T04:31:07",92.7,130463]
["2020-02-23T04:37:46",92.7,130463]
["2020-02-23T04:44:25",92.7,130463]
["2020-02-23T04:57:43",92.7,130463]
["2020-02-23T05:11:04",92.2,130463]
["2020-02-23T05:24:05",92.2,130463]
["2020-02-23T05:31:07",92.2,130463]
["2020-02-23T05:37:46",92.2,130463]
["2020-02-23T05:44:25",92.2,130463]
["2020-02-23T05:50:46",92.1,130463]
["2020-02-23T05:57:43",92.2,130463]
["2020-02-23T06:11:04",92.1,130463]
["2020-02-23T06:24:05",92.1,130463]
["2020-02-23T06:31:07",92.1,130463]
["2020-02-23T06:37:46",92.1,130463]
["2020-02-23T06:44:25",92.1,130463]
["2020-02-23T06:57:43",92.1,130463]
["2020-02-23T07:11:04",91.6,130463]
["2020-02-23T07:24:05",91.6,130463]
["2020-02-23T07:31:07",91.6,130463]
["2020-02-23T07:37:46",91.6,130463]
["2020-02-23T07:44:25",91.6,130463]
["2020-02-23T07:50:46",91.4,130463]
["2020-02-23T07:57:43",91.6,130463]
["2020-02-23T08:11:04",91.4,130463]
["2020-02-23T08:24:05",91.4,130463]
["2020-02-23T08:31:07",91.4,130463]
["2020-02-23T08:37:46",91.4,130463]
["2020-02-23T08:44:25",91.4,130463]
["2020-02-23T08:50:46",90.8,130463]
["2020-02-23T08:57:43",91.4,130463]
["2020-02-23T09:17:45",90.8,130463]
["2020-02-23T09:23:43",90.8,130463]
["2020-02-23T09:31:07",90.8,130463]
["2020-02-23T09:37:46",90.8,130463]
["2020-02-23T09:44:25",90.8,130463]
["2020-02-23T09:57:46",90.8,130463]
["2020-02-23T10:17:45",90.5,130463]
["2020-02-23T10:23:43",90.7,130463]
["2020-02-23T10:37:46",90.5,130463]
["2020-02-23T10:44:25",90.5,130463]
["2020-02-23T10:50:46",90.5,130463]
["2020-02-23T10:57:46",90.5,130463]
["2020-02-23T11:17:45",89.8,130463]
["2020-02-23T11:24:05",89.8,130463]
["2020-02-23T11:37:46",89.8,130463]
["2020-02-23T11:44:25",89.8,130463]
["2020-02-23T11:50:46",89.8,130463]
["2020-02-23T11:57:46",89.8,130463]
["2020-02-23T12:17:45",90,130463]
["2020-02-23T12:24:24",90,130463]
["2020-02-23T12:37:46",90,130463]
["2020-02-23T12:51:06",90,130463]
["2020-02-23T13:17:45",89.6,130463]
["2020-02-23T13:24:24",89.6,130463]
["2020-02-23T13:44:23",89.6,130463]
["2020-02-23T13:51:06",89.6,130463]
["2020-02-23T13:57:43",89.6,130463]
["2020-02-23T14:17:45",89.9,130463]
["2020-02-23T14:24:24",90.3,130463]
["2020-02-23T14:37:47",89.9,130463]
["2020-02-23T14:44:23",89.9,130463]
["2020-02-23T14:51:06",89.9,130463]
["2020-02-23T14:57:43",89.9,130463]
["2020-02-23T15:17:45",89,130463]
["2020-02-23T15:24:01",89,130463]
["2020-02-23T15:37:47",89,130463]
["2020-02-23T15:44:23",89,130463]
["2020-02-23T15:51:06",89,130463]
["2020-02-23T15:57:43",89,130463]
["2020-02-23T16:17:45",88.9,130463]
["2020-02-23T16:37:47",88.9,130463]
["2020-02-23T16:44:23",88.9,130463]
["2020-02-23T16:51:06",88.9,130463]
["2020-02-23T16:57:43",88.9,130463]
["2020-02-23T17:17:45",87.9,130463]
["2020-02-23T17:24:01",87.9,130463]
["2020-02-23T17:37:47",87.9,130463]
["2020-02-23T17:44:23",87.9,130463]
["2020-02-23T17:51:06",87.9,130463]
["2020-02-23T18:17:45",88.2,130463]
["2020-02-23T18:37:47",88.2,130463]
["2020-02-23T18:44:23",88.2,130463]
["2020-02-23T18:51:06",88.2,130463]
["2020-02-23T18:57:43",88.2,130463]
["2020-02-23T19:17:45",88,130463]
["2020-02-23T19:24:01",88,130463]
["2020-02-23T19:37:47",88,130463]
["2020-02-23T19:44:23",88,130463]
["2020-02-23T19:51:06",88,130463]
["2020-02-23T19:57:43",88,130463]
["2020-02-23T20:24:01",87.6,130463]
["2020-02-23T20:37:47",87.6,130463]
["2020-02-23T20:44:23",87.6,130463]
["2020-02-23T20:51:06",87.6,130463]
["2020-02-23T20:57:43",87.6,130463]
["2020-02-23T21:24:01",87.3,130463]
["2020-02-23T21:37:47",87.3,130463]
["2020-02-23T21:44:23",87.3,130463]
["2020-02-23T21:51:06",87.3,130463]
["2020-02-23T21:57:43",87.3,130463]
["2020-02-23T22:24:25",86.8,130463]
["2020-02-23T22:37:47",86.8,130463]
["2020-02-23T22:44:23",86.8,130463]
["2020-02-23T22:51:07",86.8,130463]
["2020-02-23T22:57:43",86.8,130463]
["2020-02-23T23:04:26",86.8,130463]
["2020-02-23T23:37:47",86.6,130463]
["2020-02-23T23:44:23",86.6,130463]
["2020-02-23T23:57:43",86.6,130463]
["2020-02-24T00:04:26",86.6,130463]
["2020-02-24T00:24:25",86.4,130463]
["2020-02-24T00:37:47",86.4,130463]
["2020-02-24T00:44:23",86.4,130463]
["2020-02-24T00:57:43",86.4,130463]
["2020-02-24T01:04:26",86.4,130463]
["2020-02-24T01:23:42",86.1,130463]
["2020-02-24T01:31:06",85.3,130463]
["2020-02-24T01:44:25",86.1,130463]
["2020-02-24T01:57:46",86.1,130463]
["2020-02-24T02:04:26",86.1,130463]
["2020-02-24T02:24:03",86,130463]
["2020-02-24T02:31:06",86,130463]
["2020-02-24T02:44:25",86,130463]
["2020-02-24T02:57:46",86,130463]
["2020-02-24T03:04:26",86,130463]
["2020-02-24T03:24:03",85.7,130463]
["2020-02-24T03:31:06",85.7,130463]
["2020-02-24T03:44:25",85.7,130463]
["2020-02-24T03:57:46",85.7,130463]
["2020-02-24T04:04:26",85.7,130463]
["2020-02-24T04:31:06",85.4,130463]
["2020-02-24T04:44:25",85.4,130463]
["2020-02-24T04:57:46",85.4,130463]
["2020-02-24T05:04:26",85.4,130463]
["2020-02-24T05:24:03",85.4,130463]
["2020-02-24T05:31:06",85.4,130463]
["2020-02-24T05:44:25",85.4,130463]
["2020-02-24T05:57:46",85.4,130463]
["2020-02-24T06:04:26",85.4,130463]
["2020-02-24T06:24:03",85.1,130463]
["2020-02-24T06:31:06",85.1,130463]
["2020-02-24T06:44:25",85.1,130463]
["2020-02-24T06:57:46",85.1,130463]
["2020-02-24T07:04:26",85.1,130463]
["2020-02-24T07:31:06",85,130463]
["2020-02-24T07:44:46",85,130463]
["2020-02-24T08:02:46",85,130463]
["2020-02-24T08:08:46",85,130463]
["2020-02-24T08:24:03",85,130463]
["2020-02-24T08:32:46",85,130463]
["2020-02-24T08:44:46",85,130463]
["2020-02-24T09:04:26",85,130463]
["2020-02-24T09:24:03",84.8,130463]
["2020-02-24T09:31:06",84.8,130463]
["2020-02-24T09:44:25",84.8,130463]
["2020-02-24T09:57:43",84.8,130463]
["2020-02-24T10:04:26",84.8,130463]
["2020-02-24T10:23:45",84.7,130463]
["2020-02-24T10:31:06",84.7,130463]
["2020-02-24T10:37:46",84.7,130463]
["2020-02-24T10:57:43",84.7,130463]
["2020-02-24T11:04:26",84.7,130463]
["2020-02-24T11:31:06",84.8,130463]
["2020-02-24T11:37:46",84.8,130463]
["2020-02-24T11:57:43",84.8,130463]
["2020-02-24T12:04:26",84.8,130463]
["2020-02-24T12:11:06",84.8,130463]
["2020-02-24T12:24:22",85.3,130463]
["2020-02-24T12:37:46",84.8,130463]
["2020-02-24T12:57:43",84.8,130463]
["2020-02-24T13:04:26",84.8,130463]
["2020-02-24T13:11:06",84.7,130463]
["2020-02-24T13:24:04",84.7,130463]
["2020-02-24T13:37:46",84.7,130463]
["2020-02-24T13:44:27",84.7,130463]
["2020-02-24T13:57:43",84.7,130463]
["2020-02-24T14:04:26",84.7,130463]
["2020-02-24T14:11:06",84.9,130463]
["2020-02-24T14:24:24",84.9,130463]
["2020-02-24T14:37:46",84.9,130463]
["2020-02-24T14:44:27",84.9,130463]
["2020-02-24T14:57:43",84.9,130463]
["2020-02-24T15:04:26",84.9,130463]
["2020-02-24T15:11:06",86.5,130463]
["2020-02-24T15:24:24",86.5,130463]
["2020-02-24T15:37:46",86.5,130463]
["2020-02-24T15:44:27",86.5,130463]
["2020-02-24T15:57:43",86.5,130463]
["2020-02-24T16:04:26",86.5,130463]
["2020-02-24T16:11:06",84.5,130463]
["2020-02-24T16:37:46",84.5,130463]
["2020-02-24T16:44:27",84.5,130463]
["2020-02-24T16:57:43",84.5,130463]
["2020-02-24T17:04:26",84.5,130463]
["2020-02-24T17:11:06",85.1,130463]
["2020-02-24T17:24:24",85.1,130463]
["2020-02-24T17:37:46",85.1,130463]
["2020-02-24T17:44:27",85.1,130463]
["2020-02-24T17:57:43",85.1,130463]
["2020-02-24T18:04:26",85.1,130463]
["2020-02-24T18:11:06",86,130463]
["2020-02-24T18:24:24",86,130463]
["2020-02-24T18:37:46",86,130463]
["2020-02-24T18:44:27",86,130463]
["2020-02-24T18:57:43",86,130463]
["2020-02-24T19:04:26",86,130463]
["2020-02-24T19:11:06",86.1,130463]
["2020-02-24T19:24:24",86.1,130463]
["2020-02-24T19:37:46",86.1,130463]
["2020-02-24T19:44:27",86.1,130463]
["2020-02-24T19:57:43",86.1,130463]
["2020-02-24T20:11:06",87.2,130463]
["2020-02-24T20:24:24",87.2,130463]
["2020-02-24T20:37:46",87.2,130463]
["2020-02-24T20:44:27",87.2,130463]
["2020-02-24T21:11:06",88.1,130463]
["2020-02-24T21:23:43",88.1,130463]
["2020-02-24T21:44:27",88.1,130463]
["2020-02-24T22:11:06",88.6,130463]
["2020-02-24T22:23:44",88.6,130463]
["2020-02-24T22:44:27",88.6,130463]
["2020-02-24T23:11:06",88.9,130463]
["2020-02-24T23:17:45",88.9,130463]
["2020-02-24T23:24:05",88.9,130463]
["2020-02-24T23:44:27",88.9,130463]
["2020-02-25T00:11:04",89.2,130463]
["2020-02-25T00:17:45",89.2,130463]
["2020-02-25T00:24:03",89.2,130463]
["2020-02-25T00:37:48",89.2,130463]
["2020-02-25T00:44:27",89.2,130463]
["2020-02-25T01:17:45",89.3,130463]
["2020-02-25T01:24:24",89.3,130463]
["2020-02-25T01:37:48",89.3,130463]
["2020-02-25T01:44:26",89.3,130463]
["2020-02-25T02:17:45",89.7,130463]
["2020-02-25T02:37:48",89.7,130463]
["2020-02-25T02:44:26",89.7,130463]
["2020-02-25T02:51:07",89.7,130463]
["2020-02-25T03:17:45",89.9,130463]
["2020-02-25T03:37:48",89.9,130463]
["2020-02-25T03:44:26",89.9,130463]
["2020-02-25T03:51:07",89.9,130463]
["2020-02-25T04:17:45",90.2,130463]
["2020-02-25T04:24:24",90.2,130463]
["2020-02-25T04:37:48",90.2,130463]
["2020-02-25T04:44:26",90.2,130463]
["2020-02-25T04:51:07",90.2,130463]
["2020-02-25T05:17:45",90.6,130463]
["2020-02-25T05:37:48",90.6,130463]
["2020-02-25T05:44:26",90.6,130463]
["2020-02-25T05:51:07",90.6,130463]
["2020-02-25T06:17:45",91.1,130463]
["2020-02-25T06:37:48",91.1,130463]
["2020-02-25T06:44:26",91.1,130463]
["2020-02-25T06:51:07",91.1,130463]
["2020-02-25T07:17:45",91.4,130463]
["2020-02-25T07:24:24",92.3,130463]
["2020-02-25T07:37:48",91.4,130463]
["2020-02-25T07:44:26",91.4,130463]
["2020-02-25T07:51:07",91.4,130463]
["2020-02-25T08:17:45",92.1,130463]
["2020-02-25T08:24:24",94.6,130463]
["2020-02-25T08:37:48",92.1,130463]
["2020-02-25T08:51:07",92.1,130463]
["2020-02-25T09:17:45",92.8,130463]
["2020-02-25T09:23:42",92.8,130463]
["2020-02-25T09:37:48",92.8,130463]
["2020-02-25T09:51:07",92.8,130463]
["2020-02-25T10:17:45",93.5,130463]
["2020-02-25T10:24:05",93.5,130463]
["2020-02-25T10:37:48",93.5,130463]
["2020-02-25T10:51:07",94.3,130463]
["2020-02-25T11:17:48",94.2,130463]
["2020-02-25T11:24:05",94.2,130463]
["2020-02-25T11:51:07",94.2,130463]
["2020-02-25T12:24:07",94.6,130463]
["2020-02-25T13:51:07",95.9,130463]
["2020-02-25T14:24:24",96.4,130463]
["2020-02-25T14:51:04",96.4,130463]
["2020-02-25T15:51:04",97,130463]
["2020-02-25T19:24:24",91.4,130463]
["2020-02-25T20:24:24",92.1,130463]
["2020-02-25T21:23:45",92.8,130463]
["2020-02-25T22:23:45",93.5,130463]
["2020-02-25T23:23:45",94.2,130463]
["2020-02-26T00:23:45",104.2,130463]
["2020-02-26T01:24:04",104.6,130463]
["2020-02-26T02:24:04",105.6,130463]
["2020-02-26T03:54:08",96.1,130463]
["2020-02-26T04:39:08",90.6,130463]
["2020-02-26T04:54:08",90.7,130463]
["2020-02-26T06:09:08",93.4,130463]
["2020-02-26T06:23:46",108.7,130463]
["2020-02-26T07:23:46",108.7,130463]
["2020-02-26T08:23:46",109.3,130463]
["2020-02-26T09:23:46",110,130463]
["2020-02-26T10:24:27",110.3,130463]
["2020-02-26T11:24:27",111.1,130463]
["2020-02-26T12:24:25",111.5,130463]
["2020-02-26T13:23:48",111.8,130463]
["2020-02-26T14:24:06",112.1,130463]
["2020-02-26T15:24:06",113,130463]
["2020-02-26T16:24:06",113.9,130463]
["2020-02-26T17:24:06",114.2,130463]
["2020-02-26T18:24:06",114.7,130463]
["2020-02-26T19:24:06",114.7,130463]
["2020-02-26T20:24:06",115.9,130463]
["2020-02-26T21:24:28",116.3,130463]
["2020-02-26T22:24:25",116.9,130463]
["2020-02-26T23:23:45",117.3,130463]
["2020-02-27T00:24:27",117.6,130463]
["2020-02-27T01:24:05",118,130463]
["2020-02-27T02:23:47",118.6,130463]
["2020-02-27T05:23:47",119.8,130463]
["2020-02-27T06:23:47",120.2,130463]
["2020-02-27T07:23:47",120.6,130463]
["2020-02-27T08:23:47",121.2,130463]
["2020-02-27T09:24:27",121.3,130463]
["2020-02-27T10:24:28",121.5,130463]
["2020-02-27T11:24:28",121.9,130463]
["2020-02-27T12:24:28",121.6,130463]
["2020-02-27T13:24:25",122.2,130463]
["2020-02-27T14:24:04",122.2,130463]
["2020-02-27T15:24:04",122.3,130463]
["2020-02-27T17:24:04",122.9,130463]
["2020-02-27T17:39:05",117.6,130463]
["2020-02-27T17:54:05",118,130463]
["2020-02-27T18:09:05",118.6,130463]
["2020-02-27T18:24:04",118.8,130463]
["2020-02-27T18:39:05",119.7,130463]
["2020-02-27T18:54:05",119.8,130463]
["2020-02-27T19:09:05",120.2,130463]
["2020-02-27T19:39:05",121.2,130463]
["2020-02-27T19:54:05",121.3,130463]
["2020-02-27T20:09:05",121.5,130463]
["2020-02-27T20:24:04",123.3,130463]
["2020-02-27T22:24:25",123.5,130463]
["2020-02-28T00:24:09",123.6,130463]
["2020-02-28T03:17:47",121.9,130463]
["2020-02-28T03:24:07",123.4,130463]
["2020-02-28T03:31:06",123.4,130463]
["2020-02-28T03:37:47",123.4,130463]
["2020-02-28T03:44:30",123.4,130463]
["2020-02-28T03:51:09",123.4,130463]
["2020-02-28T04:17:47",126.5,130463]
["2020-02-28T04:24:07",123.3,130463]
["2020-02-28T04:31:06",123.3,130463]
["2020-02-28T04:37:47",123.3,130463]
["2020-02-28T04:44:30",123.3,130463]
["2020-02-28T05:17:47",123.5,130463]
["2020-02-28T05:24:07",123.5,130463]
["2020-02-28T05:31:06",123.5,130463]
["2020-02-28T05:37:47",123.5,130463]
["2020-02-28T05:44:30",123.5,130463]
["2020-02-28T05:51:09",123.3,130463]
["2020-02-28T06:24:07",126.6,130463]
["2020-02-28T06:31:06",123.4,130463]
["2020-02-28T06:37:47",123.4,130463]
["2020-02-28T06:44:30",123.4,130463]
["2020-02-28T06:51:09",123.4,130463]
["2020-02-28T07:17:47",123.4,130463]
["2020-02-28T07:24:07",123.4,130463]
["2020-02-28T07:31:06",123.4,130463]
["2020-02-28T07:37:47",123.4,130463]
["2020-02-28T07:44:30",123.4,130463]
["2020-02-28T08:24:07",123.1,130463]
["2020-02-28T08:31:06",123.1,130463]
["2020-02-28T08:37:47",123.1,130463]
["2020-02-28T08:44:30",123.1,130463]
["2020-02-28T09:24:07",123.3,130463]
["2020-02-28T09:31:06",123.3,130463]
["2020-02-28T09:37:47",123.3,130463]
["2020-02-28T09:44:30",123.3,130463]
["2020-02-28T10:23:47",123.1,130463]
["2020-02-28T10:31:06",123.1,130463]
["2020-02-28T10:37:47",123,130463]
["2020-02-28T10:44:30",123.1,130463]
["2020-02-28T10:51:07",123.1,130463]
["2020-02-28T11:24:06",122.9,130463]
["2020-02-28T11:31:06",122.9,130463]
["2020-02-28T11:37:47",122.9,130463]
["2020-02-28T11:44:28",122.9,130463]
["2020-02-28T12:11:09",123.2,130463]
["2020-02-28T12:24:06",123.2,130463]
["2020-02-28T12:31:06",123.2,130463]
["2020-02-28T12:37:50",123.2,130463]
["2020-02-28T13:11:09",122.7,130463]
["2020-02-28T13:24:06",122.7,130463]
["2020-02-28T13:31:06",122.7,130463]
["2020-02-28T14:11:09",122.7,130463]
["2020-02-28T14:31:06",122.7,130463]
["2020-02-28T15:11:09",122.3,130463]
["2020-02-28T15:23:47",122.3,130463]
["2020-02-28T15:31:09",122.3,130463]
["2020-02-28T15:37:50",122.3,130463]
["2020-02-28T16:11:09",122.4,130463]
["2020-02-28T16:23:47",122.4,130463]
["2020-02-28T16:31:09",122.4,130463]
["2020-02-28T17:11:09",122,130463]
["2020-02-28T17:23:47",122,130463]
["2020-02-28T17:31:09",122,130463]
["2020-02-28T18:11:09",121.8,130463]
["2020-02-28T18:23:47",121.8,130463]
["2020-02-28T18:31:09",121.8,130463]
["2020-02-28T19:11:09",122.2,130463]
["2020-02-28T19:23:47",122.2,130463]
["2020-02-28T19:31:09",122.2,130463]
["2020-02-28T19:37:50",122.3,130463]
["2020-02-28T20:11:09",122.3,130463]
["2020-02-28T20:23:47",122.3,130463]
["2020-02-28T20:31:09",122.3,130463]
["2020-02-28T20:37:50",122.3,130463]
["2020-02-28T21:11:09",122.4,130463]
["2020-02-28T21:24:09",122.4,130463]
["2020-02-28T21:31:09",122.4,130463]
["2020-02-28T22:11:09",121.9,130463]
["2020-02-28T22:23:49",121.9,130463]
["2020-02-28T22:31:09",121.9,130463]
["2020-02-28T23:11:09",121.6,130463]
["2020-02-28T23:17:46",121.6,130463]
["2020-02-28T23:23:49",121.6,130463]
["2020-02-28T23:31:09",121.6,130463]
["2020-02-29T00:15:46",121.7,130463]
["2020-02-29T00:24:10",121.7,130463]
["2020-02-29T01:04:30",121.7,130463]
["2020-02-29T01:15:46",121.5,130463]
["2020-02-29T01:31:10",121.5,130463]
["2020-02-29T02:04:30",121.5,130463]
["2020-02-29T02:15:46",121.3,130463]
["2020-02-29T02:23:48",121.3,130463]
["2020-02-29T02:31:10",121.3,130463]
["2020-02-29T03:04:30",121.3,130463]
["2020-02-29T03:15:46",121.3,130463]
["2020-02-29T03:23:48",121.3,130463]
["2020-02-29T03:31:10",121.3,130463]
["2020-02-29T04:04:30",120.9,130463]
["2020-02-29T04:15:46",121,130463]
["2020-02-29T04:31:10",121,130463]
["2020-02-29T05:04:30",121.1,130463]
["2020-02-29T05:15:46",121,130463]
["2020-02-29T05:23:48",121,130463]
["2020-02-29T05:31:10",121,130463]
["2020-02-29T06:04:30",121,130463]
["2020-02-29T06:15:46",121,130463]
["2020-02-29T06:23:48",121,130463]
["2020-02-29T06:31:10",121,130463]
["2020-02-29T07:04:30",121,130463]
["2020-02-29T07:15:46",120.6,130463]
["2020-02-29T07:23:48",120.6,130463]
["2020-02-29T07:31:10",120.6,130463]
["2020-02-29T08:04:30",120.6,130463]
["2020-02-29T08:15:46",120.4,130463]
["2020-02-29T08:23:48",120.4,130463]
["2020-02-29T08:31:10",120.4,130463]
["2020-02-29T09:04:30",120.4,130463]
["2020-02-29T09:15:46",120.1,130463]
["2020-02-29T09:23:48",116.9,130463]
["2020-02-29T09:31:10",120.1,130463]
["2020-02-29T09:44:27",120.1,130463]
["2020-02-29T10:04:30",120.1,130463]
["2020-02-29T10:15:46",119.5,130463]
["2020-02-29T10:24:09",119.5,130463]
["2020-02-29T10:31:10",119.5,130463]
["2020-02-29T10:44:27",119.5,130463]
["2020-02-29T11:04:30",119.5,130463]
["2020-02-29T11:15:46",119.6,130463]
["2020-02-29T11:24:29",119.6,130463]
["2020-02-29T11:31:10",119.6,130463]
["2020-02-29T11:44:27",119.6,130463]
["2020-02-29T12:04:30",119.6,130463]
["2020-02-29T12:11:06",119.5,130463]
["2020-02-29T12:24:28",119.5,130463]
["2020-02-29T12:44:27",119.5,130463]
["2020-02-29T13:04:27",119.5,130463]
["2020-02-29T13:23:49",118.7,130463]
["2020-02-29T13:44:27",118.7,130463]
["2020-02-29T14:44:27",118.5,130463]
["2020-02-29T15:24:30",118.5,130463]
["2020-02-29T15:44:27",118.5,130463]
["2020-02-29T16:24:30",118.1,130463]
["2020-02-29T16:44:27",118.1,130463]
["2020-02-29T17:24:30",118.1,130463]
["2020-02-29T17:44:27",118.1,130463]
["2020-02-29T18:24:30",117.1,130463]
["2020-02-29T18:44:27",117.1,130463]
["2020-02-29T19:24:30",117.2,130463]
["2020-02-29T19:44:27",117.2,130463]
["2020-02-29T21:24:28",116.4,130463]
["2020-02-29T22:24:09",116.1,130463]
["2020-02-29T23:23:50",115.5,130463]
["2020-03-01T00:23:50",115.3,130463]
["2020-03-01T01:23:47",114.9,130463]
["2020-03-01T02:23:47",114.2,130463]
["2020-03-01T03:23:47",113.9,130463]
["2020-03-01T04:23:47",113.5,130463]
["2020-03-01T04:38:49",119.6,130463]
["2020-03-01T05:08:49",118.7,130463]
["2020-03-01T05:23:47",118.5,130463]
["2020-03-01T05:38:49",118.5,130463]
["2020-03-01T05:53:49",118.1,130463]
["2020-03-01T06:08:49",118.1,130463]
["2020-03-01T06:23:47",117.1,130463]
["2020-03-01T06:38:49",117.2,130463]
["2020-03-01T06:53:49",116.9,130463]
["2020-03-01T07:08:49",116.4,130463]
["2020-03-01T07:23:47",112.3,130463]
["2020-03-01T08:23:47",111.8,130463]
["2020-03-01T10:24:09",110.9,130463]
["2020-03-01T11:24:09",110.2,130463]
["2020-03-01T12:24:29",109.6,130463]
["2020-03-01T13:24:29",109.2,130463]
["2020-03-01T14:24:07",108.6,130463]
["2020-03-01T15:24:07",108.1,130463]
["2020-03-01T16:24:07",107.5,130463]
["2020-03-01T17:24:07",107.5,130463]
["2020-03-01T18:24:07",106.4,130463]
["2020-03-01T19:24:07",106.1,130463]
["2020-03-01T20:23:49",105.4,130463]
["2020-03-01T21:23:49",105,130463]
["2020-03-01T22:24:29",104.9,130463]
["2020-03-01T23:23:49",104.2,130463]
["2020-03-02T00:23:49",103.7,130463]
["2020-03-02T01:23:49",103.2,130463]
["2020-03-02T02:24:10",102.6,130463]
["2020-03-02T03:24:10",102.4,130463]
["2020-03-02T04:24:10",101.5,130463]
["2020-03-02T05:24:10",101.2,130463]
["2020-03-02T06:24:10",100.6,130463]
["2020-03-02T06:31:30",94.4,130463]
["2020-03-02T07:24:10",97,130463]
["2020-03-02T08:24:10",99.6,130463]
["2020-03-02T09:24:28",99.1,130463]
["2020-03-02T10:23:49",98.7,130463]
["2020-03-02T11:23:50",98.1,130463]
["2020-03-02T11:31:30",98.3,130463]
["2020-03-02T12:23:50",97.4,130463]
["2020-03-02T14:23:51",96.4,130463]
["2020-03-02T15:23:51",96.2,130463]
["2020-03-02T18:23:51",94.4,130463]
["2020-03-02T20:24:29",93.6,130463]
["2020-03-02T21:24:29",93,130463]
["2020-03-02T22:24:31",92.4,130463]
["2020-03-02T23:24:29",91.9,130463]
["2020-03-03T00:24:30",91.2,130463]
["2020-03-03T01:24:11",90.8,130463]
["2020-03-03T02:23:50",90.2,130463]
["2020-03-03T03:23:50",90,130463]
["2020-03-03T05:23:50",88.9,130463]
["2020-03-03T06:23:50",88.5,130463]
["2020-03-03T07:23:50",88,130463]
["2020-03-03T08:23:50",87.6,130463]
["2020-03-03T09:23:51",87.1,130463]
["2020-03-03T10:24:31",86.3,130463]
["2020-03-03T11:24:09",86.1,130463]
["2020-03-03T12:24:08",85.6,130463]
["2020-03-03T13:24:32",85.2,130463]
["2020-03-03T14:23:48",84.8,130463]
["2020-03-03T15:24:10",83.8,130463]
["2020-03-03T16:24:10",83.8,130463]
["2020-03-03T17:24:10",83.2,130463]
["2020-03-03T18:24:10",83.1,130463]
["2020-03-03T19:24:31",82.3,130463]
["2020-03-03T20:24:10",82.1,130463]
["2020-03-03T21:24:10",82.1,130463]
["2020-03-03T22:24:10",81.599999999999994,130463]
["2020-03-03T23:24:10",81,130463]
["2020-03-04T00:24:11",80.400000000000006,130463]
["2020-03-04T01:24:09",79.900000000000006,130463]
["2020-03-04T02:24:09",79.7,130463]
["2020-03-04T03:17:49",79.400000000000006,130463]
["2020-03-04T03:24:09",79.400000000000006,130463]
["2020-03-04T03:51:13",79.400000000000006,130463]
["2020-03-04T04:04:29",79.400000000000006,130463]
["2020-03-04T04:17:49",78.900000000000006,130463]
["2020-03-04T04:24:09",78.900000000000006,130463]
["2020-03-04T04:51:13",78.900000000000006,130463]
["2020-03-04T05:04:29",78.900000000000006,130463]
["2020-03-04T05:17:49",78.7,130463]
["2020-03-04T05:44:32",78.7,130463]
["2020-03-04T05:51:13",78.7,130463]
["2020-03-04T06:04:29",78.7,130463]
["2020-03-04T06:17:49",78.3,130463]
["2020-03-04T06:44:32",78.3,130463]
["2020-03-04T06:51:13",78.3,130463]
["2020-03-04T07:04:29",78.3,130463]
["2020-03-04T07:17:49",77.8,130463]
["2020-03-04T07:24:09",78.3,130463]
["2020-03-04T07:44:32",78.2,130463]
["2020-03-04T07:51:13",77.8,130463]
["2020-03-04T08:04:29",77.8,130463]
["2020-03-04T08:17:49",77.5,130463]
["2020-03-04T08:44:32",77.5,130463]
["2020-03-04T08:51:13",77.5,130463]
["2020-03-04T09:04:29",77.5,130463]
["2020-03-04T09:17:49",77.2,130463]
["2020-03-04T09:44:31",77.2,130463]
["2020-03-04T09:51:13",77.2,130463]
["2020-03-04T10:04:29",77.2,130463]
["2020-03-04T10:17:49",76.900000000000006,130463]
["2020-03-04T10:44:31",76.900000000000006,130463]
["2020-03-04T10:51:13",76.900000000000006,130463]
["2020-03-04T11:04:29",76.900000000000006,130463]
["2020-03-04T11:17:52",76.400000000000006,130463]
["2020-03-04T11:44:31",76.400000000000006,130463]
["2020-03-04T12:04:29",76.400000000000006,130463]
["2020-03-04T13:04:29",76.3,130463]
["2020-03-04T13:23:51",75.900000000000006,130463]
["2020-03-04T15:23:51",74.900000000000006,130463]
["2020-03-04T17:23:51",74.400000000000006,130463]
["2020-03-04T18:23:51",74.2,130463]
["2020-03-04T20:23:51",73.2,130463]
["2020-03-04T21:23:51",73.099999999999994,130463]
["2020-03-04T22:24:13",72.8,130463]
["2020-03-04T23:24:09",72.5,130463]
["2020-03-05T00:24:09",72.3,130463]
["2020-03-05T01:23:53",72.099999999999994,130463]
["2020-03-05T02:24:32",71.8,130463]
["2020-03-05T04:24:32",71.3,130463]
["2020-03-05T05:24:32",70.599999999999994,130463]
["2020-03-05T06:24:32",70.7,130463]
["2020-03-05T07:24:32",70.599999999999994,130463]
["2020-03-05T08:24:32",70.2,130463]
["2020-03-05T09:24:29",70.2,130463]
["2020-03-05T13:24:11",68.900000000000006,130463]
["2020-03-05T14:24:11",68.8,130463]
["2020-03-05T15:24:11",68.3,130463]
["2020-03-05T16:24:11",68.2,130463]
["2020-03-05T17:24:11",67.900000000000006,130463]
["2020-03-05T18:24:11",67.7,130463]
["2020-03-05T19:24:11",67.900000000000006,130463]
["2020-03-05T21:24:32",67.2,130463]
["2020-03-05T22:24:32",67,130463]
["2020-03-05T23:23:53",66.8,130463]
["2020-03-06T02:24:10",65.8,130463]
["2020-03-06T03:31:13",65.8,130463]
["2020-03-06T03:37:53",65.8,130463]
["2020-03-06T03:57:55",65.8,130463]
["2020-03-06T04:04:31",65.8,130463]
["2020-03-06T04:24:10",64.099999999999994,130463]
["2020-03-06T04:31:13",65.599999999999994,130463]
["2020-03-06T04:37:53",65.599999999999994,130463]
["2020-03-06T04:57:55",65.599999999999994,130463]
["2020-03-06T05:04:31",65.599999999999994,130463]
["2020-03-06T05:31:13",65.599999999999994,130463]
["2020-03-06T05:37:53",65.599999999999994,130463]
["2020-03-06T05:57:55",65.599999999999994,130463]
["2020-03-06T06:04:31",65.599999999999994,130463]
["2020-03-06T06:24:10",65.3,130463]
["2020-03-06T06:31:13",65.3,130463]
["2020-03-06T06:37:53",65.3,130463]
["2020-03-06T06:57:55",65.3,130463]
["2020-03-06T07:04:31",65.3,130463]
["2020-03-06T07:31:13",65.099999999999994,130463]
["2020-03-06T07:37:53",65.099999999999994,130463]
["2020-03-06T07:57:55",65.099999999999994,130463]
["2020-03-06T08:04:31",65.099999999999994,130463]
["2020-03-06T08:37:53",65,130463]
["2020-03-06T08:57:55",65,130463]
["2020-03-06T09:04:31",65,130463]
["2020-03-06T09:24:14",64.8,130463]
["2020-03-06T09:37:53",64.8,130463]
["2020-03-06T09:57:55",64.8,130463]
["2020-03-06T10:04:31",64.8,130463]
["2020-03-06T10:11:15",64,130463]
["2020-03-06T10:37:53",64,130463]
["2020-03-06T11:04:31",64,130463]
["2020-03-06T11:11:15",64.3,130463]
["2020-03-06T11:37:53",64.3,130463]
["2020-03-06T12:11:15",64.599999999999994,130463]
["2020-03-06T12:23:53",64.599999999999994,130463]
["2020-03-06T12:37:53",64.599999999999994,130463]
["2020-03-06T13:11:15",63.9,130463]
["2020-03-06T13:37:53",63.9,130463]
["2020-03-06T13:44:31",63.9,130463]
["2020-03-06T14:11:15",64.099999999999994,130463]
["2020-03-06T14:24:34",64.099999999999994,130463]
["2020-03-06T14:37:52",64.099999999999994,130463]
["2020-03-06T14:44:31",64.099999999999994,130463]
["2020-03-06T15:11:15",63.5,130463]
["2020-03-06T15:23:54",63.5,130463]
["2020-03-06T15:37:52",63.5,130463]
["2020-03-06T15:44:31",63.5,130463]
["2020-03-06T16:11:15",63.5,130463]
["2020-03-06T16:37:52",63.5,130463]
["2020-03-06T16:44:31",63.5,130463]
["2020-03-06T17:11:15",63.1,130463]
["2020-03-06T17:23:54",63.1,130463]
["2020-03-06T17:37:52",63.1,130463]
["2020-03-06T17:44:31",63.1,130463]
["2020-03-06T18:11:15",63.4,130463]
["2020-03-06T18:23:54",61.8,130463]
["2020-03-06T18:37:52",63.4,130463]
["2020-03-06T18:44:31",63.4,130463]
["2020-03-06T19:11:15",62.9,130463]
["2020-03-06T19:23:54",62.9,130463]
["2020-03-06T19:37:52",62.9,130463]
["2020-03-06T19:44:31",62.9,130463]
["2020-03-06T20:11:15",62.9,130463]
["2020-03-06T20:23:54",62.9,130463]
["2020-03-06T20:37:53",62.9,130463]
["2020-03-06T20:44:31",62.9,130463]
["2020-03-06T21:17:54",62.8,130463]
["2020-03-06T21:23:54",62.8,130463]
["2020-03-06T21:37:53",62.8,130463]
["2020-03-06T21:44:31",62.8,130463]
["2020-03-06T22:17:54",62.8,130463]
["2020-03-06T22:37:53",62.8,130463]
["2020-03-06T22:44:31",62.8,130463]
["2020-03-06T23:17:54",62.6,130463]
["2020-03-06T23:24:14",62.6,130463]
["2020-03-06T23:39:33",62.6,130463]
["2020-03-07T00:17:54",62.6,130463]
["2020-03-07T00:24:30",62.6,130463]
["2020-03-07T00:39:33",62.6,130463]
["2020-03-07T00:54:33",62.6,130463]
["2020-03-07T01:17:54",62.4,130463]
["2020-03-07T01:39:33",62.4,130463]
["2020-03-07T01:54:33",62.4,130463]
["2020-03-07T02:17:54",62.2,130463]
["2020-03-07T02:31:12",62.2,130463]
["2020-03-07T02:44:33",62.2,130463]
["2020-03-07T02:51:14",62.2,130463]
["2020-03-07T03:17:54",61.9,130463]
["2020-03-07T03:24:10",61.9,130463]
["2020-03-07T03:31:12",61.9,130463]
["2020-03-07T03:44:33",61.9,130463]
["2020-03-07T03:51:14",61.9,130463]
["2020-03-07T04:17:54",61.9,130463]
["2020-03-07T04:24:10",61.9,130463]
["2020-03-07T04:31:12",61.9,130463]
["2020-03-07T04:44:33",61.9,130463]
["2020-03-07T04:51:14",61.9,130463]
["2020-03-07T05:17:54",61.8,130463]
["2020-03-07T05:24:10",60.8,130463]
["2020-03-07T05:31:12",61.8,130463]
["2020-03-07T05:44:33",61.8,130463]
["2020-03-07T05:51:14",61.8,130463]
["2020-03-07T06:17:54",61.8,130463]
["2020-03-07T06:24:10",61.8,130463]
["2020-03-07T06:31:12",61.8,130463]
["2020-03-07T06:44:33",61.8,130463]
["2020-03-07T06:51:14",61.8,130463]
["2020-03-07T07:17:54",61.7,130463]
["2020-03-07T07:24:10",61.7,130463]
["2020-03-07T07:31:12",61.7,130463]
["2020-03-07T07:44:33",61.7,130463]
["2020-03-07T07:51:14",61.7,130463]
["2020-03-07T08:24:10",61.6,130463]
["2020-03-07T08:31:12",61.6,130463]
["2020-03-07T08:44:33",61.6,130463]
["2020-03-07T08:51:14",61.6,130463]
["2020-03-07T09:24:11",61.5,130463]
["2020-03-07T09:31:12",61.5,130463]
["2020-03-07T09:44:33",61.5,130463]
["2020-03-07T09:51:14",61.5,130463]
["2020-03-07T10:23:51",61.3,130463]
["2020-03-07T10:31:12",61.3,130463]
["2020-03-07T10:51:14",61.3,130463]
["2020-03-07T11:24:33",61.2,130463]
["2020-03-07T11:31:12",61.2,130463]
["2020-03-07T13:23:55",60.7,130463]
["2020-03-07T15:23:50",60.9,130463]
["2020-03-07T18:23:50",60.7,130463]
["2020-03-07T19:23:50",60.6,130463]
["2020-03-07T20:23:50",60.7,130463]
["2020-03-07T21:24:13",61,130463]
["2020-03-07T22:23:51",60.6,130463]
["2020-03-07T23:23:51",60.5,130463]
["2020-03-08T00:24:35",60.3,130463]
["2020-03-08T01:24:12",60.4,130463]
["2020-03-08T02:23:54",60.4,130463]
["2020-03-08T03:17:56",60.4,130463]
["2020-03-08T03:23:54",60.4,130463]
["2020-03-08T03:37:53",60.4,130463]
["2020-03-08T03:51:13",60.4,130463]
["2020-03-08T03:57:53",60.4,130463]
["2020-03-08T04:17:56",60.4,130463]
["2020-03-08T04:23:54",60.4,130463]
["2020-03-08T04:37:53",60.4,130463]
["2020-03-08T04:51:13",60.4,130463]
["2020-03-08T04:57:53",60.4,130463]
["2020-03-08T05:17:56",60.4,130463]
["2020-03-08T05:23:54",60.4,130463]
["2020-03-08T05:37:53",60.4,130463]
["2020-03-08T05:51:13",60.4,130463]
["2020-03-08T05:57:53",60.4,130463]
["2020-03-08T06:17:56",60.5,130463]
["2020-03-08T06:23:54",60.5,130463]
["2020-03-08T06:37:53",60.5,130463]
["2020-03-08T06:51:13",60.5,130463]
["2020-03-08T06:57:53",60.5,130463]
["2020-03-08T07:17:56",60.5,130463]
["2020-03-08T07:23:54",60.4,130463]
["2020-03-08T07:37:53",60.5,130463]
["2020-03-08T07:51:13",60.5,130463]
["2020-03-08T07:57:53",60.5,130463]
["2020-03-08T08:17:56",60.5,130463]
["2020-03-08T08:23:54",60.5,130463]
["2020-03-08T08:37:53",60.5,130463]
["2020-03-08T08:51:13",60.5,130463]
["2020-03-08T08:57:53",60.5,130463]
["2020-03-08T09:17:56",60.5,130463]
["2020-03-08T09:23:54",60.5,130463]
["2020-03-08T09:37:53",60.5,130463]
["2020-03-08T09:57:53",60.5,130463]
["2020-03-08T10:40:12",60.6,130463]
["2020-03-08T10:57:53",60.6,130463]
["2020-03-08T11:57:53",61,130463]
["2020-03-08T12:24:11",59.9,130463]
["2020-03-08T13:24:32",59.5,130463]
["2020-03-08T14:15:52",61,130463]
["2020-03-08T14:40:12",61.4,130463]
["2020-03-08T15:15:52",61.1,130463]
["2020-03-08T15:24:31",61.1,130463]
["2020-03-08T15:40:12",61.1,130463]
["2020-03-08T16:15:52",61.5,130463]
["2020-03-08T16:24:31",61.5,130463]
["2020-03-08T17:15:52",61.5,130463]
["2020-03-08T17:24:31",61.5,130463]
["2020-03-08T17:40:12",61.5,130463]
["2020-03-08T18:24:31",61.6,130463]
["2020-03-08T18:40:12",61.6,130463]
["2020-03-08T19:15:52",61.9,130463]
["2020-03-08T19:24:31",61.9,130463]
["2020-03-08T19:40:12",63.5,130463]
["2020-03-08T20:11:14",62.6,130463]
["2020-03-08T20:24:31",62.4,130463]
["2020-03-08T21:11:14",62.4,130463]
["2020-03-08T21:23:52",62.4,130463]
["2020-03-08T22:11:14",62.4,130463]
["2020-03-08T22:23:52",62.4,130463]
["2020-03-08T23:11:14",62.5,130463]
["2020-03-08T23:23:52",62.5,130463]
["2020-03-09T00:15:52",62.7,130463]
["2020-03-09T02:23:55",62.9,130463]
["2020-03-09T03:17:53",63.3,130463]
["2020-03-09T03:23:55",63.3,130463]
["2020-03-09T03:51:15",76.099999999999994,130463]
["2020-03-09T04:17:53",63.5,130463]
["2020-03-09T04:23:55",63.5,130463]
["2020-03-09T04:51:15",63.5,130463]
["2020-03-09T05:17:53",63.7,130463]
["2020-03-09T05:23:55",63.7,130463]
["2020-03-09T05:51:15",63.7,130463]
["2020-03-09T06:17:53",63.8,130463]
["2020-03-09T06:23:55",63.8,130463]
["2020-03-09T06:51:15",63.8,130463]
["2020-03-09T07:12:54",64.099999999999994,130463]
["2020-03-09T08:12:54",64.3,130463]
["2020-03-09T08:23:55",64.3,130463]
["2020-03-09T09:12:54",64.5,130463]
["2020-03-09T09:23:55",64.5,130463]
["2020-03-09T09:42:54",64.5,130463]
["2020-03-09T10:12:54",64.3,130463]
["2020-03-09T10:42:54",64.3,130463]
["2020-03-09T11:12:54",64.900000000000006,130463]
["2020-03-09T11:42:54",64.900000000000006,130463]
["2020-03-09T12:12:54",64.900000000000006,130463]
["2020-03-09T12:42:54",64.900000000000006,130463]
["2020-03-09T13:44:33",65.400000000000006,130463]
["2020-03-09T14:24:36",65.2,130463]
["2020-03-09T14:44:33",65.2,130463]
["2020-03-09T15:44:33",66.2,130463]
["2020-03-09T16:44:33",65.5,130463]
["2020-03-09T17:24:36",66.099999999999994,130463]
["2020-03-09T17:44:33",65.7,130463]
["2020-03-09T18:24:36",64,130463]
["2020-03-09T18:44:33",66.8,130463]
["2020-03-09T19:24:36",66.2,130463]
["2020-03-09T19:44:33",66.2,130463]
["2020-03-09T22:24:36",66.400000000000006,130463]
["2020-03-09T23:24:36",66.400000000000006,130463]
["2020-03-10T00:24:36",66.5,130463]
["2020-03-10T02:24:36",66.7,130463]
["2020-03-10T03:24:36",66.8,130463]
["2020-03-10T04:24:36",65.3,130463]
["2020-03-10T05:24:36",66.900000000000006,130463]
["2020-03-10T06:24:36",67,130463]
["2020-03-10T07:24:36",66.900000000000006,130463]
["2020-03-10T08:24:36",67.099999999999994,130463]
["2020-03-10T09:23:54",67,130463]
["2020-03-10T10:23:54",67,130463]
["2020-03-10T11:24:36",66.900000000000006,130463]
["2020-03-10T12:24:36",66.7,130463]
["2020-03-10T13:24:14",66.7,130463]
["2020-03-10T14:24:15",66.5,130463]
["2020-03-10T17:24:15",66,130463]
["2020-03-10T18:24:15",67.099999999999994,130463]
["2020-03-10T19:24:15",66.400000000000006,130463]
["2020-03-10T20:24:15",66.099999999999994,130463]
["2020-03-10T21:24:15",66,130463]
["2020-03-10T22:24:33",65.900000000000006,130463]
["2020-03-10T23:24:33",65.900000000000006,130463]
["2020-03-11T00:24:33",65.599999999999994,130463]
["2020-03-11T01:23:53",65.2,130463]
["2020-03-11T02:24:37",65.099999999999994,130463]
["2020-03-11T03:24:37",65.2,130463]
["2020-03-11T04:24:37",64.900000000000006,130463]
["2020-03-11T05:24:37",64.8,130463]
["2020-03-11T06:24:37",64.7,130463]
["2020-03-11T07:24:37",64.7,130463]

{"sheet":"52410060","index":4,"n_rows":18715,"n_cols":7,"rows_kept":18715,"cut":false,"hidden":false,"merged":[]}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-01T00:27:12",188.7,117838,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T07:24:22"},{"$f":"VLOOKUP(9^9,B:B,1)","v":194.1},{"$f":"VLOOKUP(9^9,C:C,1)","v":68342}]
["2017-12-01T01:27:12",188.8,117838]
["2017-12-01T02:27:12",189,117838]
["2017-12-01T03:27:12",189.2,117838]
["2017-12-01T04:27:09",189.6,117838]
["2017-12-01T05:27:09",189.6,117838]
["2017-12-01T06:26:32",189.7,117838]
["2017-12-01T07:26:48",190.7,117838]
["2017-12-01T08:26:28",190.4,117838]
["2017-12-01T09:26:32",191.1,117838]
["2017-12-01T10:26:29",190.8,117838]
["2017-12-01T11:26:52",191.3,117838]
["2017-12-01T12:26:52",191.7,117838]
["2017-12-01T13:26:52",192.3,117838]
["2017-12-01T14:26:52",193.6,117838]
["2017-12-01T15:26:51",193.1,117838]
["2017-12-01T16:26:51",194,117838]
["2017-12-01T17:26:52",194.8,117838]
["2017-12-01T18:26:52",194,117838]
["2017-12-01T19:27:08",193.9,117838]
["2017-12-01T20:27:10",194.4,117838]
["2017-12-01T21:27:10",194.6,117838]
["2017-12-01T22:26:31",194.7,117838]
["2017-12-01T23:26:31",195.1,117838]
["2017-12-02T00:26:31",195.4,117838]
["2017-12-02T01:26:31",195.6,117838]
["2017-12-02T02:26:31",196,117838]
["2017-12-02T03:26:31",196.3,117838]
["2017-12-02T04:26:49",196.7,117838]
["2017-12-02T05:26:49",197,117838]
["2017-12-02T06:26:52",197.5,117838]
["2017-12-02T07:27:10",197.7,117838]
["2017-12-02T08:27:10",198.8,117838]
["2017-12-02T09:27:11",199.2,117838]
["2017-12-02T10:27:11",198.5,117838]
["2017-12-02T11:27:08",199.7,117838]
["2017-12-02T12:27:08",199.9,117838]
["2017-12-02T13:27:08",201.1,117838]
["2017-12-02T14:27:08",201.8,117838]
["2017-12-02T15:27:08",201.4,117838]
["2017-12-02T16:27:08",201.3,117838]
["2017-12-02T17:26:28",202,117838]
["2017-12-02T18:26:28",202.6,117838]
["2017-12-02T19:27:11",202.6,117838]
["2017-12-02T20:27:11",203.1,117838]
["2017-12-02T21:27:10",203.4,117838]
["2017-12-02T22:27:10",203.7,117838]
["2017-12-02T23:26:32",204.1,117838]
["2017-12-03T00:26:32",204.4,117838]
["2017-12-03T01:26:32",204.6,117838]
["2017-12-03T02:26:32",205,117838]
["2017-12-03T03:26:32",205.3,117838]
["2017-12-03T04:26:32",205.5,117838]
["2017-12-03T05:26:32",205.8,117838]
["2017-12-03T06:26:32",206.2,117838]
["2017-12-03T07:26:48",206.3,117838]
["2017-12-03T08:26:48",206.6,117838]
["2017-12-03T09:26:48",206.5,117838]
["2017-12-03T10:26:29",207.2,117838]
["2017-12-03T11:26:29",207.3,117838]
["2017-12-03T12:26:29",207.2,117838]
["2017-12-03T13:26:29",207.6,117838]
["2017-12-03T14:26:29",207.5,117838]
["2017-12-03T15:26:29",206.2,117838]
["2017-12-03T16:26:29",208.6,117838]
["2017-12-03T17:26:29",207.4,117838]
["2017-12-03T18:27:12",208.6,117838]
["2017-12-03T19:27:10",208.2,117838]
["2017-12-03T20:27:11",208.3,117838]
["2017-12-03T21:10:28",208.3,117838]
["2017-12-03T21:26:31",208.4,117838]
["2017-12-03T22:26:27",208.6,117838]
["2017-12-03T23:26:30",208.2,117838]
["2017-12-04T00:10:28",208.2,117838]
["2017-12-04T00:26:30",208.1,117838]
["2017-12-04T01:26:30",208.1,117838]
["2017-12-04T02:10:28",207.6,117838]
["2017-12-04T02:26:30",208.1,117838]
["2017-12-04T03:10:28",208.3,117838]
["2017-12-04T03:26:30",208.1,117838]
["2017-12-04T04:26:30",208.2,117838]
["2017-12-04T05:27:11",207.7,117838]
["2017-12-04T06:27:11",207.6,117838]
["2017-12-04T07:27:09",208.3,117838]
["2017-12-04T08:27:09",207.4,117838]
["2017-12-04T09:26:51",207.4,117838]
["2017-12-04T10:26:27",207.3,117838]
["2017-12-04T11:27:08",207.6,117838]
["2017-12-04T12:27:08",207.3,117838]
["2017-12-04T13:27:08",207.2,117838]
["2017-12-04T14:27:08",206.8,117838]
["2017-12-04T15:27:11",207.2,117838]
["2017-12-04T16:26:29",207.3,117838]
["2017-12-04T17:26:29",206.7,117838]
["2017-12-04T18:26:29",206.6,117838]
["2017-12-04T19:26:49",206.6,117838]
["2017-12-04T20:26:30",206.4,117838]
["2017-12-04T21:27:07",207.3,117838]
["2017-12-04T22:11:30",206.8,117838]
["2017-12-04T22:27:08",208.2,117838]
["2017-12-04T22:56:30",207.2,117838]
["2017-12-04T23:26:50",207.7,117838]
["2017-12-04T23:41:30",207.3,117838]
["2017-12-05T00:26:50",207.3,117838]
["2017-12-05T01:26:50",207.1,117838]
["2017-12-05T02:26:50",206.7,117838]
["2017-12-05T03:26:50",206.6,117838]
["2017-12-05T04:26:50",206.5,117838]
["2017-12-05T05:27:07",206.6,117838]
["2017-12-05T06:26:50",206.5,117838]
["2017-12-05T07:26:48",204.6,117838]
["2017-12-05T08:27:07",205.3,117838]
["2017-12-05T09:27:07",206,117838]
["2017-12-05T10:27:07",206,117838]
["2017-12-05T11:26:29",206.2,117838]
["2017-12-05T12:26:29",205.6,117838]
["2017-12-05T13:26:29",206.2,117838]
["2017-12-05T14:26:29",206.9,117838]
["2017-12-05T15:26:29",206.7,117838]
["2017-12-05T16:26:31",206.6,117838]
["2017-12-05T17:26:31",206.5,117838]
["2017-12-05T18:26:50",206.4,117838]
["2017-12-05T19:26:50",206.8,117838]
["2017-12-05T20:26:50",206.6,117838]
["2017-12-05T21:26:47",206.7,117838]
["2017-12-05T22:26:50",206.6,117838]
["2017-12-05T23:26:27",206.9,117838]
["2017-12-06T00:26:27",206.6,117838]
["2017-12-06T01:26:27",206.6,117838]
["2017-12-06T02:26:27",206.6,117838]
["2017-12-06T03:26:27",206.4,117838]
["2017-12-06T04:26:27",206.5,117838]
["2017-12-06T05:26:27",206.3,117838]
["2017-12-06T06:26:49",206,117838]
["2017-12-06T07:26:49",206.8,117838]
["2017-12-06T08:26:50",206,117838]
["2017-12-06T09:26:50",206.5,117838]
["2017-12-06T10:26:46",205.9,117838]
["2017-12-06T11:26:46",206.6,117838]
["2017-12-06T12:26:46",204.6,117838]
["2017-12-06T13:26:46",205.1,117838]
["2017-12-06T14:26:46",205.8,117838]
["2017-12-06T15:26:46",205.9,117838]
["2017-12-06T16:26:46",205.4,117838]
["2017-12-06T17:26:46",205.5,117838]
["2017-12-06T18:26:46",205.5,117838]
["2017-12-06T19:26:27",205.5,117838]
["2017-12-06T20:26:27",205.5,117838]
["2017-12-06T21:26:27",205.2,117838]
["2017-12-06T22:26:27",205,117838]
["2017-12-06T23:26:50",204.8,117838]
["2017-12-07T00:26:50",204.7,117838]
["2017-12-07T01:26:50",204.5,117838]
["2017-12-07T02:26:50",204.4,117838]
["2017-12-07T03:26:50",204.4,117838]
["2017-12-07T04:26:50",204.4,117838]
["2017-12-07T05:26:50",204.4,117838]
["2017-12-07T06:26:50",204.3,117838]
["2017-12-07T07:26:50",203.8,117838]
["2017-12-07T08:27:07",204.3,117838]
["2017-12-07T09:26:26",204.5,117838]
["2017-12-07T10:27:08",204.3,117838]
["2017-12-07T11:26:26",203.5,117838]
["2017-12-07T12:26:26",204,117838]
["2017-12-07T13:26:26",203.7,117838]
["2017-12-07T14:26:26",204.3,117838]
["2017-12-07T14:36:49",206,117838]
["2017-12-07T14:46:49",206,117838]
["2017-12-07T14:56:49",205.9,117838]
["2017-12-07T15:06:49",204.6,117838]
["2017-12-07T15:26:26",203.2,117838]
["2017-12-07T16:26:46",203,117838]
["2017-12-07T17:26:46",205.2,117838]
["2017-12-07T18:26:46",205,117838]
["2017-12-07T19:26:49",204.5,117838]
["2017-12-07T20:27:10",204.4,117838]
["2017-12-07T21:27:07",204.2,117838]
["2017-12-07T22:27:07",203.8,117838]
["2017-12-07T23:27:07",203.7,117838]
["2017-12-08T00:27:07",203.6,117838]
["2017-12-08T01:27:07",203.4,117838]
["2017-12-08T02:27:07",203.4,117838]
["2017-12-08T03:27:07",203.5,117838]
["2017-12-08T04:27:07",203.7,117838]
["2017-12-08T05:26:50",203.7,117838]
["2017-12-08T06:26:50",203.9,117838]
["2017-12-08T07:26:27",204.3,117838]
["2017-12-08T08:26:29",204.6,117838]
["2017-12-08T09:26:47",204.7,117838]
["2017-12-08T10:26:47",204.6,117838]
["2017-12-08T11:26:49",205.6,117838]
["2017-12-08T12:26:49",205.9,117838]
["2017-12-08T13:26:49",205.8,117838]
["2017-12-08T14:26:49",206.1,117838]
["2017-12-08T15:26:49",205.5,117838]
["2017-12-08T16:26:45",206.2,117838]
["2017-12-08T17:26:26",206.4,117838]
["2017-12-08T18:27:07",206.8,117838]
["2017-12-08T19:27:07",207.7,117838]
["2017-12-08T20:26:48",208.8,117838]
["2017-12-08T21:26:48",209,117838]
["2017-12-08T22:26:29",209.1,117838]
["2017-12-08T23:26:29",209.3,117838]
["2017-12-09T00:26:29",209.3,117838]
["2017-12-09T01:26:29",209.5,117838]
["2017-12-09T02:26:29",209.5,117838]
["2017-12-09T03:26:29",209.7,117838]
["2017-12-09T04:26:28",209.5,117838]
["2017-12-09T05:26:26",209.8,117838]
["2017-12-09T06:26:26",209.8,117838]
["2017-12-09T07:26:25",209.7,117838]
["2017-12-09T08:26:25",209.8,117838]
["2017-12-09T09:26:25",209.1,117838]
["2017-12-09T10:26:29",208.2,117838]
["2017-12-09T11:27:08",209.3,117838]
["2017-12-09T12:27:08",209.3,117838]
["2017-12-09T13:27:08",209.6,117838]
["2017-12-09T14:27:08",209.9,117838]
["2017-12-09T15:27:08",209.8,117838]
["2017-12-09T16:26:25",210,117838]
["2017-12-09T17:26:25",210.1,117838]
["2017-12-09T18:26:25",210.3,117838]
["2017-12-09T19:26:49",210.3,117838]
["2017-12-09T20:27:06",210.1,117838]
["2017-12-09T21:27:05",210,117838]
["2017-12-09T22:27:05",209.8,117838]
["2017-12-09T23:27:05",209.7,117838]
["2017-12-10T00:27:05",209.4,117838]
["2017-12-10T01:27:05",209.4,117838]
["2017-12-10T02:27:05",209.3,117838]
["2017-12-10T03:27:05",209.2,117838]
["2017-12-10T04:27:05",209,117838]
["2017-12-10T05:27:05",208.8,117838]
["2017-12-10T06:27:05",208.9,117838]
["2017-12-10T07:27:09",208.9,117838]
["2017-12-10T08:27:09",208.6,117838]
["2017-12-10T09:27:09",208,117838]
["2017-12-10T10:27:04",208.9,117838]
["2017-12-10T11:27:07",208.4,117838]
["2017-12-10T12:27:07",208.5,117838]
["2017-12-10T13:27:07",207.4,117838]
["2017-12-10T14:27:07",208.9,117838]
["2017-12-10T15:27:07",208.9,117838]
["2017-12-10T16:27:07",209,117838]
["2017-12-10T17:27:06",210.3,117838]
["2017-12-10T18:27:06",210.6,117838]
["2017-12-10T19:27:09",209.8,117838]
["2017-12-10T20:27:05",210.4,117838]
["2017-12-10T21:27:05",210.1,117838]
["2017-12-10T22:26:28",210.1,117838]
["2017-12-10T23:26:28",210.1,117838]
["2017-12-11T00:26:28",209.9,117838]
["2017-12-11T01:26:28",209.8,117838]
["2017-12-11T02:26:28",209.7,117838]
["2017-12-11T03:26:28",209.8,117838]
["2017-12-11T04:27:04",209.8,117838]
["2017-12-11T05:27:04",209.8,117838]
["2017-12-11T06:27:08",209.8,117838]
["2017-12-11T07:27:08",209.6,117838]
["2017-12-11T08:26:49",210.5,117838]
["2017-12-11T09:26:44",210.2,117838]
["2017-12-11T10:26:44",210.2,117838]
["2017-12-11T21:26:26",214.2,117838]
["2017-12-11T22:26:25",214.4,117838]
["2017-12-11T23:26:44",214.7,117838]
["2017-12-12T00:26:44",215,117838]
["2017-12-12T01:26:44",215.2,117838]
["2017-12-12T02:26:44",215.7,117838]
["2017-12-12T03:26:44",216,117838]
["2017-12-12T04:26:44",216.5,117838]
["2017-12-12T05:26:44",216.8,117838]
["2017-12-12T06:26:44",217.5,117838]
["2017-12-12T07:26:28",217.8,117838]
["2017-12-12T08:26:28",218.1,117838]
["2017-12-12T09:26:28",219.5,117838]
["2017-12-12T10:26:24",220,117838]
["2017-12-12T11:26:24",220.1,117838]
["2017-12-12T12:26:28",221.3,117838]
["2017-12-12T13:26:28",221.6,117838]
["2017-12-12T14:26:28",222.5,117838]
["2017-12-12T15:26:23",223.4,117838]
["2017-12-12T16:26:23",224.1,117838]
["2017-12-12T17:26:47",224.5,117838]
["2017-12-12T18:26:45",225.5,117838]
["2017-12-12T19:26:45",225.8,117838]
["2017-12-12T20:27:08",226.3,117838]
["2017-12-12T21:27:08",227,117838]
["2017-12-12T22:27:08",227.5,117838]
["2017-12-12T22:56:36",221.3,117838]
["2017-12-12T23:26:47",228.1,117838]
["2017-12-12T23:56:36",222.5,117838]
["2017-12-13T00:26:47",228.8,117838]
["2017-12-13T00:56:36",225.7,117838]
["2017-12-13T01:26:47",229.5,117838]
["2017-12-13T01:56:36",225.5,117838]
["2017-12-13T02:26:47",230.3,117838]
["2017-12-13T02:56:36",226.3,117838]
["2017-12-13T03:26:47",231.1,117838]
["2017-12-13T04:26:47",232.1,117838]
["2017-12-13T05:26:47",233.1,117838]
["2017-12-13T06:26:46",234.9,117838]
["2017-12-13T07:26:46",236.2,117838]
["2017-12-13T08:27:07",235.2,117838]
["2017-12-13T09:27:07",237.6,117838]
["2017-12-13T10:26:43",238.6,117838]
["2017-12-13T11:26:47",239.4,117838]
["2017-12-13T12:26:47",240.4,117838]
["2017-12-13T13:26:47",240.9,117838]
["2017-12-13T13:42:03",220.1,117838]
["2017-12-13T13:57:03",221.3,117838]
["2017-12-13T14:12:03",221.6,117838]
["2017-12-13T14:42:03",223.4,117838]
["2017-12-13T14:57:03",224.1,117838]
["2017-12-13T15:12:03",224.5,117838]
["2017-12-13T15:42:03",225.8,117838]
["2017-12-13T16:12:03",249.4,117838]
["2017-12-13T16:26:47",243.7,117838]
["2017-12-13T17:26:47",243.1,117838]
["2017-12-13T18:26:47",243,117838]
["2017-12-13T19:26:47",243.4,117838]
["2017-12-13T20:26:47",243.6,117838]
["2017-12-13T21:26:46",243.9,117838]
["2017-12-13T22:26:43",243.9,117838]
["2017-12-13T23:26:43",244,117838]
["2017-12-14T00:26:43",244,117838]
["2017-12-14T01:26:43",244.1,117838]
["2017-12-14T02:26:43",244,117838]
["2017-12-14T03:26:45",244.1,117838]
["2017-12-14T04:26:45",244.3,117838]
["2017-12-14T05:26:24",244.2,117838]
["2017-12-14T06:26:26",244.2,117838]
["2017-12-16T21:26:22",246.9,117838]
["2017-12-16T22:27:03",247,117838]
["2017-12-16T23:27:03",247.3,117838]
["2017-12-17T00:27:03",247.3,117838]
["2017-12-17T01:27:03",247.4,117838]
["2017-12-17T02:27:03",247.6,117838]
["2017-12-17T03:27:03",247.7,117838]
["2017-12-17T04:27:03",248.2,117838]
["2017-12-17T05:27:03",248.6,117838]
["2017-12-17T06:27:03",249,117838]
["2017-12-17T07:26:26",249.6,117838]
["2017-12-17T08:26:26",249.8,117838]
["2017-12-17T09:26:24",250.5,117838]
["2017-12-17T10:26:24",251.3,117838]
["2017-12-17T11:26:24",250.9,117838]
["2017-12-17T12:27:06",251.9,117838]
["2017-12-17T13:27:06",252.6,117838]
["2017-12-17T14:27:06",253.7,117838]
["2017-12-17T15:27:06",253.7,117838]
["2017-12-17T16:27:06",254.5,117838]
["2017-12-17T17:27:06",255.2,117838]
["2017-12-17T18:27:06",256,117838]
["2017-12-17T19:27:06",256.39999999999998,117838]
["2017-12-17T20:27:04",258,117838]
["2017-12-17T21:27:04",258.5,117838]
["2017-12-17T22:27:03",260.7,117838]
["2017-12-17T23:27:02",261.89999999999998,117838]
["2017-12-18T00:03:33",256.2,117838]
["2017-12-18T00:26:44",262.7,117838]
["2017-12-18T01:26:44",263.7,117838]
["2017-12-18T02:26:44",264.89999999999998,117838]
["2017-12-18T03:26:44",266.10000000000002,117838]
["2017-12-18T04:26:44",267.60000000000002,117838]
["2017-12-18T05:26:44",269.3,117838]
["2017-12-18T06:26:45",271.10000000000002,117838]
["2017-12-18T07:27:01",273.10000000000002,117838]
["2017-12-18T07:33:33",274.3,117838]
["2017-12-18T08:27:01",275,117838]
["2017-12-18T09:27:01",277.5,117838]
["2017-12-18T10:27:02",279,117838]
["2017-12-18T11:27:02",280.39999999999998,117838]
["2017-12-18T12:27:02",283.10000000000002,117838]
["2017-12-18T13:27:02",283.89999999999998,117838]
["2017-12-18T14:27:02",284.10000000000002,117838]
["2017-12-18T15:27:02",286,117838]
["2017-12-18T16:27:02",287.39999999999998,117838]
["2017-12-18T17:26:42",287.2,117838]
["2017-12-18T18:26:41",288.8,117838]
["2017-12-18T19:26:43",289,117838]
["2017-12-18T20:26:45",289.39999999999998,117838]
["2017-12-18T21:26:22",289.89999999999998,117838]
["2017-12-18T22:26:44",290.10000000000002,117838]
["2017-12-18T23:26:44",290.39999999999998,117838]
["2017-12-19T00:26:44",290.60000000000002,117838]
["2017-12-19T01:26:44",290.5,117838]
["2017-12-19T02:26:44",290.39999999999998,117838]
["2017-12-19T03:26:44",290.39999999999998,117838]
["2017-12-19T04:26:43",290.10000000000002,117838]
["2017-12-19T05:26:43",290,117838]
["2017-12-19T06:26:42",289.5,117838]
["2017-12-19T07:26:42",289,117838]
["2017-12-19T08:26:42",288.5,117838]
["2017-12-19T09:26:24",288,117838]
["2017-12-19T10:26:23",287.60000000000002,117838]
["2017-12-19T11:26:23",287,117838]
["2017-12-19T12:26:23",286.89999999999998,117838]
["2017-12-19T13:26:23",286.3,117838]
["2017-12-19T14:26:23",285.5,117838]
["2017-12-19T15:26:22",285.2,117838]
["2017-12-19T16:26:22",284.89999999999998,117838]
["2017-12-19T17:26:24",284,117838]
["2017-12-19T18:26:24",283.89999999999998,117838]
["2017-12-19T19:26:23",283.7,117838]
["2017-12-19T20:26:24",284.10000000000002,117838]
["2017-12-19T21:26:24",284.10000000000002,117838]
["2017-12-19T22:26:23",284.2,117838]
["2017-12-19T23:26:20",283.89999999999998,117838]
["2017-12-20T00:26:24",283.89999999999998,117838]
["2017-12-20T01:26:24",283.60000000000002,117838]
["2017-12-20T02:26:24",283.60000000000002,117838]
["2017-12-20T03:26:24",283.39999999999998,117838]
["2017-12-20T04:26:24",283.3,117838]
["2017-12-20T05:26:24",283,117838]
["2017-12-20T06:26:21",283.10000000000002,117838]
["2017-12-20T07:26:21",282,117838]
["2017-12-20T08:27:05",283.60000000000002,117838]
["2017-12-20T09:27:05",282.3,117838]
["2017-12-20T10:27:03",282.39999999999998,117838]
["2017-12-20T11:27:03",282.10000000000002,117838]
["2017-12-20T12:26:42",282,117838]
["2017-12-20T13:26:42",281.8,117838]
["2017-12-20T14:26:42",281,117838]
["2017-12-20T15:26:42",280.60000000000002,117838]
["2017-12-20T16:26:42",281.2,117838]
["2017-12-20T17:27:01",281,117838]
["2017-12-20T18:26:23",280.7,117838]
["2017-12-20T19:26:24",280.60000000000002,117838]
["2017-12-20T20:26:21",280.3,117838]
["2017-12-20T21:27:02",280,117838]
["2017-12-20T22:12:01",280.60000000000002,117838]
["2017-12-20T22:27:02",280.10000000000002,117838]
["2017-12-20T23:26:41",280.10000000000002,117838]
["2017-12-21T00:26:41",279.89999999999998,117838]
["2017-12-21T01:26:41",280,117838]
["2017-12-21T02:26:41",280.10000000000002,117838]
["2017-12-21T03:26:41",279.8,117838]
["2017-12-21T04:12:01",279.8,117838]
["2017-12-21T04:26:59",280.10000000000002,117838]
["2017-12-21T04:57:01",280.89999999999998,117838]
["2017-12-21T05:26:59",280.10000000000002,117838]
["2017-12-21T05:42:01",280.10000000000002,117838]
["2017-12-21T06:27:01",280.10000000000002,117838]
["2017-12-21T07:26:59",280.3,117838]
["2017-12-21T08:26:59",280.2,117838]
["2017-12-21T09:26:59",280.7,117838]
["2017-12-21T10:26:40",281,117838]
["2017-12-21T11:26:22",281.3,117838]
["2017-12-21T12:26:22",281.10000000000002,117838]
["2017-12-21T13:26:22",281.8,117838]
["2017-12-21T14:26:22",281.7,117838]
["2017-12-21T15:26:22",281.8,117838]
["2017-12-21T16:26:43",282.5,117838]
["2017-12-21T17:26:43",283.10000000000002,117838]
["2017-12-21T18:26:44",283.89999999999998,117838]
["2017-12-21T19:26:43",284.3,117838]
["2017-12-21T20:26:43",284.60000000000002,117838]
["2017-12-21T21:26:21",285,117838]
["2017-12-21T22:26:44",285.3,117838]
["2017-12-21T23:27:01",285.7,117838]
["2017-12-22T00:27:01",286.39999999999998,117838]
["2017-12-22T01:27:01",287,117838]
["2017-12-22T02:27:01",287.8,117838]
["2017-12-22T03:27:01",288.5,117838]
["2017-12-22T04:27:01",289.2,117838]
["2017-12-22T05:26:59",289.7,117838]
["2017-12-22T06:26:59",290.3,117838]
["2017-12-22T07:26:39",291,117838]
["2017-12-22T08:26:23",290.60000000000002,117838]
["2017-12-22T09:26:23",291.5,117838]
["2017-12-22T10:26:23",292,117838]
["2017-12-22T11:26:20",293,117838]
["2017-12-22T12:26:40",293.2,117838]
["2017-12-22T13:26:40",293,117838]
["2017-12-22T14:26:40",293.7,117838]
["2017-12-22T15:26:40",294.10000000000002,117838]
["2017-12-22T16:27:00",295.2,117838]
["2017-12-22T17:27:00",295.39999999999998,117838]
["2017-12-22T18:26:22",295.5,117838]
["2017-12-22T19:21:21",295.3,117838]
["2017-12-22T19:27:02",295.2,117838]
["2017-12-22T20:21:21",295,117838]
["2017-12-22T20:27:02",295.3,117838]
["2017-12-22T21:26:21",295,117838]
["2017-12-22T22:26:21",294.60000000000002,117838]
["2017-12-22T23:26:21",294.10000000000002,117838]
["2017-12-23T00:26:21",293.7,117838]
["2017-12-23T01:26:21",293.39999999999998,117838]
["2017-12-23T01:41:41",291.5,117838]
["2017-12-23T02:11:41",291,117838]
["2017-12-23T02:26:21",292.89999999999998,117838]
["2017-12-23T03:26:20",293.5,117838]
["2017-12-23T04:26:20",294.2,117838]
["2017-12-23T05:27:03",294.7,117838]
["2017-12-23T06:21:21",294.5,117838]
["2017-12-23T06:27:03",294.5,117838]
["2017-12-23T07:27:03",294.60000000000002,117838]
["2017-12-23T08:27:02",294.7,117838]
["2017-12-23T09:27:02",294.5,117838]
["2017-12-23T10:26:59",294.39999999999998,117838]
["2017-12-23T11:27:00",294.39999999999998,117838]
["2017-12-23T12:27:00",294.7,117838]
["2017-12-23T13:27:00",294.8,117838]
["2017-12-23T14:27:00",294.8,117838]
["2017-12-23T15:27:00",295.3,117838]
["2017-12-23T16:26:59",294.89999999999998,117838]
["2017-12-23T17:26:59",294.5,117838]
["2017-12-23T18:27:00",295.10000000000002,117838]
["2017-12-23T19:26:43",294.8,117838]
["2017-12-23T20:26:43",294.3,117838]
["2017-12-23T21:26:40",294.2,117838]
["2017-12-23T22:26:43",294,117838]
["2017-12-23T23:26:43",293.89999999999998,117838]
["2017-12-24T00:26:43",293.8,117838]
["2017-12-24T01:26:43",293.89999999999998,117838]
["2017-12-24T02:26:43",294.39999999999998,117838]
["2017-12-24T03:26:43",295.2,117838]
["2017-12-24T04:26:43",296,117838]
["2017-12-24T05:26:43",297.39999999999998,117838]
["2017-12-24T06:26:59",298.5,117838]
["2017-12-24T07:26:20",299.8,117838]
["2017-12-24T08:26:22",300.5,117838]
["2017-12-24T09:26:40",301.89999999999998,117838]
["2017-12-24T10:26:40",302.8,117838]
["2017-12-24T11:26:42",303.5,117838]
["2017-12-24T12:26:42",303.7,117838]
["2017-12-24T13:26:42",304.39999999999998,117838]
["2017-12-24T14:26:42",304.5,117838]
["2017-12-24T15:26:42",304.10000000000002,117838]
["2017-12-24T16:26:42",304.7,117838]
["2017-12-24T17:26:42",304.60000000000002,117838]
["2017-12-24T18:26:40",304,117838]
["2017-12-24T19:26:40",303.60000000000002,117838]
["2017-12-24T20:27:02",303.5,117838]
["2017-12-24T21:26:22",302.8,117838]
["2017-12-24T22:26:19",302.2,117838]
["2017-12-24T23:26:20",301.5,117838]
["2017-12-25T00:26:22",300.7,117838]
["2017-12-25T01:26:22",300.10000000000002,117838]
["2017-12-25T02:26:22",299.2,117838]
["2017-12-25T03:26:20",298.3,117838]
["2017-12-25T04:26:20",297.5,117838]
["2017-12-25T05:26:42",296.7,117838]
["2017-12-25T06:26:42",295.89999999999998,117838]
["2017-12-25T07:26:39",294.89999999999998,117838]
["2017-12-25T08:26:18",294,117838]
["2017-12-25T09:26:18",293.2,117838]
["2017-12-25T10:26:58",292.3,117838]
["2017-12-25T11:26:58",291.5,117838]
["2017-12-25T12:26:58",290.5,117838]
["2017-12-25T13:26:58",289.8,117838]
["2017-12-25T14:26:58",288.60000000000002,117838]
["2017-12-25T15:26:58",288.5,117838]
["2017-12-25T16:26:58",287.89999999999998,117838]
["2017-12-25T17:26:19",287.8,117838]
["2017-12-25T18:26:19",288.3,117838]
["2017-12-25T19:26:19",288.39999999999998,117838]
["2017-12-25T20:27:01",288.8,117838]
["2017-12-25T21:27:01",288.60000000000002,117838]
["2017-12-25T22:27:00",289.10000000000002,117838]
["2017-12-25T23:26:38",289,117838]
["2017-12-26T00:26:38",289.10000000000002,117838]
["2017-12-26T01:26:38",289.10000000000002,117838]
["2017-12-26T02:26:38",289,117838]
["2017-12-26T03:26:38",288.89999999999998,117838]
["2017-12-26T04:26:38",288.8,117838]
["2017-12-26T05:26:38",288.39999999999998,117838]
["2017-12-26T06:26:18",288.10000000000002,117838]
["2017-12-26T07:26:18",287.8,117838]
["2017-12-26T08:26:59",287.5,117838]
["2017-12-26T09:26:59",287.10000000000002,117838]
["2017-12-26T10:26:42",286.7,117838]
["2017-12-26T11:26:19",286.3,117838]
["2017-12-26T12:26:19",285.7,117838]
["2017-12-26T13:26:19",285.2,117838]
["2017-12-26T14:26:19",284.5,117838]
["2017-12-26T15:26:19",284.5,117838]
["2017-12-26T16:26:20",284.7,117838]
["2017-12-26T17:26:17",283.5,117838]
["2017-12-26T18:26:17",284.5,117838]
["2017-12-26T19:27:01",282.60000000000002,117838]
["2017-12-26T20:26:39",282.10000000000002,117838]
["2017-12-26T21:26:39",281.7,117838]
["2017-12-26T22:26:39",281.3,117838]
["2017-12-26T23:26:59",281.5,117838]
["2017-12-27T00:26:59",281.39999999999998,117838]
["2017-12-27T01:26:59",281.7,117838]
["2017-12-27T02:26:59",281.89999999999998,117838]
["2017-12-27T03:26:59",282.60000000000002,117838]
["2017-12-27T04:27:01",283.3,117838]
["2017-12-27T05:27:01",284.10000000000002,117838]
["2017-12-27T06:27:00",285.3,117838]
["2017-12-27T07:27:00",286.3,117838]
["2017-12-27T08:26:40",287.60000000000002,117838]
["2017-12-27T09:26:18",288.2,117838]
["2017-12-27T10:26:18",289.7,117838]
["2017-12-27T11:26:58",290.7,117838]
["2017-12-27T12:26:58",291.60000000000002,117838]
["2017-12-27T13:26:58",292.3,117838]
["2017-12-27T14:26:58",292.39999999999998,117838]
["2017-12-27T15:26:58",293.89999999999998,117838]
["2017-12-27T16:26:58",294.39999999999998,117838]
["2017-12-27T17:26:58",294.60000000000002,117838]
["2017-12-27T18:26:58",296.3,117838]
["2017-12-27T19:26:17",296.3,117838]
["2017-12-27T20:26:17",296.89999999999998,117838]
["2017-12-27T21:26:17",297.2,117838]
["2017-12-27T22:26:39",297.60000000000002,117838]
["2017-12-27T23:26:39",298.10000000000002,117838]
["2017-12-28T00:26:39",298.5,117838]
["2017-12-28T01:26:39",298.89999999999998,117838]
["2017-12-28T02:26:39",299.10000000000002,117838]
["2017-12-28T03:26:39",299.3,117838]
["2017-12-28T04:26:57",299.60000000000002,117838]
["2017-12-28T05:26:57",299.5,117838]
["2017-12-28T06:26:57",299.7,117838]
["2017-12-28T07:27:01",299.2,117838]
["2017-12-28T08:27:01",299,117838]
["2017-12-28T09:26:59",298.8,117838]
["2017-12-28T10:26:59",299.3,117838]
["2017-12-28T11:26:59",299.60000000000002,117838]
["2017-12-28T12:26:18",299.39999999999998,117838]
["2017-12-28T13:26:18",299.2,117838]
["2017-12-28T14:26:18",299.2,117838]
["2017-12-28T15:26:18",299.2,117838]
["2017-12-28T16:26:18",299.2,117838]
["2017-12-28T17:26:38",299.5,117838]
["2017-12-28T18:26:38",299.60000000000002,117838]
["2017-12-28T19:26:38",300.2,117838]
["2017-12-28T20:26:39",300.5,117838]
["2017-12-28T21:27:01",300.3,117838]
["2017-12-28T22:26:36",300.7,117838]
["2017-12-28T23:27:00",301.3,117838]
["2017-12-29T00:27:00",302.10000000000002,117838]
["2017-12-29T01:27:00",302.89999999999998,117838]
["2017-12-29T02:27:00",304.3,117838]
["2017-12-29T03:27:00",305.89999999999998,117838]
["2017-12-29T04:26:56",307.7,117838]
["2017-12-29T05:26:56",309.8,117838]
["2017-12-29T06:26:17",311.89999999999998,117838]
["2017-12-29T07:26:37",314,117838]
["2017-12-29T08:26:37",315.89999999999998,117838]
["2017-12-29T09:26:37",318.39999999999998,117838]
["2017-12-29T10:26:40",319.8,117838]
["2017-12-29T10:34:16",319.8,117838]
["2017-12-29T11:26:38",321.7,117838]
["2017-12-29T11:34:16",321.7,117838]
["2017-12-29T12:06:27",299.5,117838]
["2017-12-29T12:18:27",299.60000000000002,117838]
["2017-12-29T12:26:38",323,117838]
["2017-12-29T12:34:16",323,117838]
["2017-12-29T12:42:27",300.5,117838]
["2017-12-29T12:54:27",300.3,117838]
["2017-12-29T13:06:27",300.7,117838]
["2017-12-29T13:18:27",301.3,117838]
["2017-12-29T13:26:38",324.3,117838]
["2017-12-29T13:34:16",324.3,117838]
["2017-12-29T14:26:38",325.3,117838]
["2017-12-29T14:34:16",325.3,117838]
["2017-12-29T15:26:38",327.5,117838]
["2017-12-29T15:34:16",327.5,117838]
["2017-12-29T16:26:38",328.4,117838]
["2017-12-29T16:34:16",328.4,117838]
["2017-12-29T17:26:40",330.6,117838]
["2017-12-29T17:34:16",330.6,117838]
["2017-12-29T18:26:40",330.6,117838]
["2017-12-29T18:34:16",330.6,117838]
["2017-12-29T19:26:18",331.4,117838]
["2017-12-29T19:34:16",331.4,117838]
["2017-12-29T20:26:18",331.9,117838]
["2017-12-29T20:34:16",331.9,117838]
["2017-12-29T21:26:18",332.6,117838]
["2017-12-29T22:26:18",333.5,117838]
["2017-12-29T23:26:18",334.4,117838]
["2017-12-30T00:26:18",335,117838]
["2017-12-30T01:26:18",335.5,117838]
["2017-12-30T02:26:18",336.1,117838]
["2017-12-30T03:26:18",336.7,117838]
["2017-12-30T04:26:37",337.3,117838]
["2017-12-30T05:26:37",337.9,117838]
["2017-12-30T06:26:36",338.4,117838]
["2017-12-30T07:26:36",339,117838]
["2017-12-30T08:26:16",339.5,117838]
["2017-12-30T09:26:19",339.7,117838]
["2017-12-30T10:26:59",340.1,117838]
["2017-12-30T11:26:59",340.4,117838]
["2017-12-30T12:26:59",339,117838]
["2017-12-30T13:26:59",340.9,117838]
["2017-12-30T14:26:59",340.5,117838]
["2017-12-30T15:26:59",341,117838]
["2017-12-30T16:26:59",341.1,117838]
["2017-12-30T17:26:56",341.8,117838]
["2017-12-30T18:26:56",341.3,117838]
["2017-12-30T19:26:39",341.3,117838]
["2017-12-30T20:26:39",341.5,117838]
["2017-12-30T21:26:59",341.8,117838]
["2017-12-30T22:26:57",342.5,117838]
["2017-12-30T23:26:16",342.8,117838]
["2017-12-31T00:26:16",343.3,117838]
["2017-12-31T01:26:16",343.9,117838]
["2017-12-31T02:26:16",344.7,117838]
["2017-12-31T03:26:16",345.3,117838]
["2017-12-31T04:26:16",345.6,117838]
["2017-12-31T05:26:16",346,117838]
["2017-12-31T06:26:19",346.3,117838]
["2017-12-31T07:26:19",346.5,117838]
["2017-12-31T08:26:17",346.6,117838]
["2017-12-31T09:26:17",346.6,117838]
["2017-12-31T10:26:40",347,117838]
["2017-12-31T11:26:40",346.7,117838]
["2017-12-31T12:26:40",346.7,117838]
["2017-12-31T13:26:40",348.3,117838]
["2017-12-31T14:26:40",348.7,117838]
["2017-12-31T15:26:40",350,117838]
["2017-12-31T16:26:40",351,117838]
["2017-12-31T17:26:40",351.2,117838]
["2017-12-31T18:26:40",351.9,117838]
["2017-12-31T19:26:57",352.9,117838]
["2017-12-31T20:26:57",353.2,117838]
["2017-12-31T21:26:38",353.7,117838]
["2017-12-31T22:26:35",354.2,117838]
["2017-12-31T23:26:15",354.7,117838]
["2018-01-01T00:26:15",355.2,117838]
["2018-01-01T01:26:15",355.4,117838]
["2018-01-01T02:26:15",355.8,117838]
["2018-01-01T03:26:15",356,117838]
["2018-01-01T04:26:15",356.1,117838]
["2018-01-01T05:26:34",356.1,117838]
["2018-01-01T06:26:34",356.4,117838]
["2018-01-01T07:26:34",356,117838]
["2018-01-01T08:26:38",356.1,117838]
["2018-01-01T09:26:38",355.7,117838]
["2018-01-01T10:26:15",355.4,117838]
["2018-01-01T11:26:57",355.3,117838]
["2018-01-01T12:26:57",355.2,117838]
["2018-01-01T13:26:57",354.8,117838]
["2018-01-01T14:26:57",354.2,117838]
["2018-01-01T15:26:57",354.3,117838]
["2018-01-01T16:26:58",354.8,117838]
["2018-01-01T17:26:58",354.4,117838]
["2018-01-01T18:26:15",354.3,117838]
["2018-01-01T19:26:15",353.9,117838]
["2018-01-01T20:26:15",353.7,117838]
["2018-01-01T21:26:16",353.6,117838]
["2018-01-01T22:26:34",353.3,117838]
["2018-01-01T23:26:34",353.1,117838]
["2018-01-02T00:26:34",353.1,117838]
["2018-01-02T01:26:34",352.9,117838]
["2018-01-02T02:26:34",352.9,117838]
["2018-01-02T03:26:34",352.9,117838]
["2018-01-02T04:26:34",352.9,117838]
["2018-01-02T05:26:56",352.8,117838]
["2018-01-02T06:26:15",352.8,117838]
["2018-01-02T07:26:15",352.5,117838]
["2018-01-02T08:26:54",352.3,117838]
["2018-01-02T09:26:54",352.2,117838]
["2018-01-02T10:26:16",351.7,117838]
["2018-01-02T11:26:16",351.7,117838]
["2018-01-02T12:26:16",351.4,117838]
["2018-01-02T13:26:16",351.3,117838]
["2018-01-02T14:26:16",350.8,117838]
["2018-01-02T15:26:16",351.2,117838]
["2018-01-02T16:26:55",351.3,117838]
["2018-01-02T17:26:55",351.4,117838]
["2018-01-02T18:26:55",351,117838]
["2018-01-02T19:26:56",350.9,117838]
["2018-01-02T20:26:58",350.9,117838]
["2018-01-02T21:26:58",350.6,117838]
["2018-01-02T22:26:57",350.5,117838]
["2018-01-02T23:26:57",350.5,117838]
["2018-01-03T00:26:57",350.6,117838]
["2018-01-03T01:26:57",350.4,117838]
["2018-01-03T02:26:57",350.3,117838]
["2018-01-03T03:26:57",350.2,117838]
["2018-01-03T04:26:57",350,117838]
["2018-01-03T05:26:57",349.9,117838]
["2018-01-03T06:26:57",349.5,117838]
["2018-01-03T07:26:58",349.6,117838]
["2018-01-03T08:26:35",349.9,117838]
["2018-01-03T09:26:36",349.3,117838]
["2018-01-03T10:26:34",348.9,117838]
["2018-01-03T11:26:35",348.3,117838]
["2018-01-03T12:26:35",348.7,117838]
["2018-01-03T13:26:35",348.7,117838]
["2018-01-03T14:26:35",348.9,117838]
["2018-01-03T15:26:35",348.3,117838]
["2018-01-03T16:26:38",348.1,117838]
["2018-01-03T17:26:36",348.5,117838]
["2018-01-03T18:26:36",348.9,117838]
["2018-01-03T19:26:18",349.1,117838]
["2018-01-03T20:26:38",348.9,117838]
["2018-01-03T21:26:38",348.5,117838]
["2018-01-03T22:26:18",348.1,117838]
["2018-01-03T23:26:36",347.7,117838]
["2018-01-04T00:26:36",347.5,117838]
["2018-01-04T01:26:36",347.2,117838]
["2018-01-04T02:26:36",347,117838]
["2018-01-04T03:26:36",346.7,117838]
["2018-01-04T04:26:36",346.7,117838]
["2018-01-04T05:26:37",346.6,117838]
["2018-01-04T06:26:36",346.4,117838]
["2018-01-04T07:26:37",346.1,117838]
["2018-01-04T08:26:56",345.7,117838]
["2018-01-04T09:26:17",345.8,117838]
["2018-01-04T10:26:17",345.6,117838]
["2018-01-04T11:26:17",345.9,117838]
["2018-01-04T12:26:17",346.3,117838]
["2018-01-04T13:26:17",345.1,117838]
["2018-01-04T14:26:17",345.1,117838]
["2018-01-04T15:26:34",344.9,117838]
["2018-01-04T16:26:34",344.9,117838]
["2018-01-04T17:26:34",344.7,117838]
["2018-01-04T18:26:37",345.1,117838]
["2018-01-04T19:26:33",345.1,117838]
["2018-01-04T20:26:38",344.7,117838]
["2018-01-04T21:26:38",344.8,117838]
["2018-01-04T22:26:57",344.3,117838]
["2018-01-04T23:26:57",344.1,117838]
["2018-01-05T00:26:57",343.8,117838]
["2018-01-05T01:26:57",343.6,117838]
["2018-01-05T02:26:57",343.3,117838]
["2018-01-05T03:26:57",343.1,117838]
["2018-01-05T04:26:55",342.8,117838]
["2018-01-05T05:26:55",342.5,117838]
["2018-01-05T06:26:15",342.3,117838]
["2018-01-05T07:26:13",342.3,117838]
["2018-01-05T08:26:13",341.3,117838]
["2018-01-05T09:26:56",342,117838]
["2018-01-05T10:26:56",340.9,117838]
["2018-01-05T11:26:53",340.4,117838]
["2018-01-05T12:26:34",340.1,117838]
["2018-01-05T13:26:34",340,117838]
["2018-01-05T14:26:34",339.4,117838]
["2018-01-05T15:26:37",339.4,117838]
["2018-01-05T16:26:37",339,117838]
["2018-01-05T17:26:36",338.7,117838]
["2018-01-05T18:26:36",338.9,117838]
["2018-01-05T19:26:36",338.6,117838]
["2018-01-05T20:26:36",338.5,117838]
["2018-01-05T21:26:36",338,117838]
["2018-01-05T22:26:37",337.7,117838]
["2018-01-05T23:26:37",337.2,117838]
["2018-01-05T23:53:05",343.4,117838]
["2018-01-06T00:26:15",337,117838]
["2018-01-06T00:53:05",336.3,117838]
["2018-01-06T01:26:15",336.3,117838]
["2018-01-06T01:53:05",335.1,117838]
["2018-01-06T02:26:15",335.9,117838]
["2018-01-06T03:26:15",335.4,117838]
["2018-01-06T03:53:05",341.5,117838]
["2018-01-06T04:26:13",335.1,117838]
["2018-01-06T05:26:13",334.5,117838]
["2018-01-06T05:53:05",334.4,117838]
["2018-01-06T06:26:13",334.4,117838]
["2018-01-06T07:26:53",333.8,117838]
["2018-01-06T08:26:53",333.1,117838]
["2018-01-06T09:26:34",332.9,117838]
["2018-01-06T10:26:34",332.1,117838]
["2018-01-06T11:26:57",331.5,117838]
["2018-01-06T12:26:57",331.4,117838]
["2018-01-06T13:26:57",330.6,117838]
["2018-01-06T14:26:57",330.4,117838]
["2018-01-06T15:26:57",330.4,117838]
["2018-01-06T16:26:57",329.2,117838]
["2018-01-06T17:26:16",329.5,117838]
["2018-01-06T18:26:55",329,117838]
["2018-01-06T19:26:16",329.1,117838]
["2018-01-06T20:26:14",328.4,117838]
["2018-01-06T21:26:13",328,117838]
["2018-01-06T22:26:16",327.39999999999998,117838]
["2018-01-06T23:26:34",327.2,117838]
["2018-01-07T00:26:34",326.7,117838]
["2018-01-07T01:26:34",326.3,117838]
["2018-01-07T02:26:34",325.7,117838]
["2018-01-07T03:26:34",325.2,117838]
["2018-01-07T04:26:34",324.7,117838]
["2018-01-07T05:26:34",324.10000000000002,117838]
["2018-01-07T06:26:14",323.39999999999998,117838]
["2018-01-07T07:26:14",322.7,117838]
["2018-01-07T08:26:57",321.5,117838]
["2018-01-07T09:26:57",320.7,117838]
["2018-01-07T10:26:13",320.5,117838]
["2018-01-07T11:26:32",319.8,117838]
["2018-01-07T12:26:32",319.3,117838]
["2018-01-07T13:26:32",319,117838]
["2018-01-07T14:26:32",318.39999999999998,117838]
["2018-01-07T15:26:32",317.7,117838]
["2018-01-07T16:26:54",316.89999999999998,117838]
["2018-01-07T17:26:54",316.5,117838]
["2018-01-07T18:26:54",315.7,117838]
["2018-01-07T19:26:54",315.39999999999998,117838]
["2018-01-07T20:26:54",314.7,117838]
["2018-01-07T21:26:57",314,117838]
["2018-01-07T22:26:56",313.2,117838]
["2018-01-07T23:26:56",312.8,117838]
["2018-01-08T00:26:55",311.89999999999998,117838]
["2018-01-08T01:26:55",311.2,117838]
["2018-01-08T02:26:55",310.7,117838]
["2018-01-08T03:26:55",309.8,117838]
["2018-01-08T04:26:55",309.3,117838]
["2018-01-08T05:11:32",314.7,117838]
["2018-01-08T05:26:55",308.8,117838]
["2018-01-08T05:56:32",314,117838]
["2018-01-08T06:26:54",307.89999999999998,117838]
["2018-01-08T06:41:32",313.2,117838]
["2018-01-08T07:26:54",307.2,117838]
["2018-01-08T08:11:32",311.89999999999998,117838]
["2018-01-08T08:26:35",306.60000000000002,117838]
["2018-01-08T08:56:32",311.2,117838]
["2018-01-08T09:26:35",305.7,117838]
["2018-01-08T09:41:32",310.7,117838]
["2018-01-08T10:26:36",304.89999999999998,117838]
["2018-01-08T11:11:32",309.3,117838]
["2018-01-08T11:26:36",304.5,117838]
["2018-01-08T11:56:32",308.8,117838]
["2018-01-08T12:26:54",303.8,117838]
["2018-01-08T12:41:32",307.89999999999998,117838]
["2018-01-08T13:26:54",303.39999999999998,117838]
["2018-01-08T14:26:54",302.39999999999998,117838]
["2018-01-08T15:26:54",301.8,117838]
["2018-01-08T16:26:56",301.2,117838]
["2018-01-08T17:26:56",301.39999999999998,117838]
["2018-01-08T18:26:14",300.7,117838]
["2018-01-08T19:26:32",300.89999999999998,117838]
["2018-01-08T20:26:32",299.8,117838]
["2018-01-08T21:26:32",299.3,117838]
["2018-01-08T22:26:32",298.7,117838]
["2018-01-08T23:26:32",298.3,117838]
["2018-01-09T00:26:32",297.60000000000002,117838]
["2018-01-09T01:26:32",297,117838]
["2018-01-09T02:26:32",296.39999999999998,117838]
["2018-01-09T03:26:31",296,117838]
["2018-01-09T04:26:31",295.7,117838]
["2018-01-09T05:26:13",295.60000000000002,117838]
["2018-01-09T06:26:13",295.5,117838]
["2018-01-09T07:26:13",295.8,117838]
["2018-01-09T08:26:15",296.5,117838]
["2018-01-09T09:26:15",296.8,117838]
["2018-01-09T10:26:15",296.60000000000002,117838]
["2018-01-09T11:26:14",297.10000000000002,117838]
["2018-01-09T12:26:14",297,117838]
["2018-01-09T13:26:14",297.10000000000002,117838]
["2018-01-09T14:26:14",297.39999999999998,117838]
["2018-01-09T15:26:14",297.39999999999998,117838]
["2018-01-09T16:26:15",297.8,117838]
["2018-01-09T17:26:15",298.2,117838]
["2018-01-09T18:26:53",299,117838]
["2018-01-09T19:26:52",299.60000000000002,117838]
["2018-01-09T20:26:53",300.2,117838]
["2018-01-09T21:26:54",300.8,117838]
["2018-01-09T22:26:13",301.5,117838]
["2018-01-09T23:26:51",302.10000000000002,117838]
["2018-01-10T00:26:51",302.5,117838]
["2018-01-10T01:26:51",303.2,117838]
["2018-01-10T02:26:51",304,117838]
["2018-01-10T03:26:51",304.5,117838]
["2018-01-10T04:26:51",305,117838]
["2018-01-10T05:26:34",305.5,117838]
["2018-01-10T06:26:34",306.3,117838]
["2018-01-10T07:26:35",306.60000000000002,117838]
["2018-01-10T08:26:35",307.60000000000002,117838]
["2018-01-10T09:26:52",307,117838]
["2018-01-10T10:26:52",307.10000000000002,117838]
["2018-01-10T11:26:32",308.2,117838]
["2018-01-10T12:26:32",308,117838]
["2018-01-10T13:26:32",308.89999999999998,117838]
["2018-01-10T14:26:32",308.7,117838]
["2018-01-10T15:26:32",309.10000000000002,117838]
["2018-01-10T16:26:33",310.10000000000002,117838]
["2018-01-10T17:26:33",310.89999999999998,117838]
["2018-01-10T18:26:14",312,117838]
["2018-01-10T19:26:12",312,117838]
["2018-01-10T20:26:12",312.7,117838]
["2018-01-10T21:26:34",313.39999999999998,117838]
["2018-01-10T22:26:34",313.8,117838]
["2018-01-10T23:26:34",314.5,117838]
["2018-01-11T00:26:35",314.89999999999998,117838]
["2018-01-11T01:26:35",315.3,117838]
["2018-01-11T02:26:35",315.8,117838]
["2018-01-11T03:26:35",316.3,117838]
["2018-01-11T04:26:35",316.7,117838]
["2018-01-11T05:26:53",316.89999999999998,117838]
["2018-01-11T06:26:53",317.10000000000002,117838]
["2018-01-11T07:26:53",317.5,117838]
["2018-01-11T08:26:34",318.5,117838]
["2018-01-11T09:26:34",318.39999999999998,117838]
["2018-01-11T10:26:35",318.5,117838]
["2018-01-11T11:26:15",318.3,117838]
["2018-01-11T12:26:15",318.39999999999998,117838]
["2018-01-11T13:26:15",318.8,117838]
["2018-01-11T14:26:15",318.60000000000002,117838]
["2018-01-11T15:26:15",318.7,117838]
["2018-01-11T16:26:14",319.5,117838]
["2018-01-11T17:26:14",319.3,117838]
["2018-01-11T18:26:14",319.39999999999998,117838]
["2018-01-11T19:26:30",319.5,117838]
["2018-01-11T20:26:11",319.5,117838]
["2018-01-11T21:26:11",320.7,117838]
["2018-01-11T22:26:12",320.89999999999998,117838]
["2018-01-11T23:26:54",320.89999999999998,117838]
["2018-01-12T00:26:54",320.89999999999998,117838]
["2018-01-12T01:26:54",320.60000000000002,117838]
["2018-01-12T02:26:54",320.5,117838]
["2018-01-12T03:26:52",320.5,117838]
["2018-01-12T04:26:52",320.60000000000002,117838]
["2018-01-12T05:26:12",320.8,117838]
["2018-01-12T06:26:12",321,117838]
["2018-01-12T07:26:12",321.10000000000002,117838]
["2018-01-12T08:26:14",321.10000000000002,117838]
["2018-01-12T09:26:11",321.5,117838]
["2018-01-12T10:26:11",322,117838]
["2018-01-12T11:26:34",322.5,117838]
["2018-01-12T12:26:34",322,117838]
["2018-01-12T13:26:34",323,117838]
["2018-01-12T14:26:34",323.10000000000002,117838]
["2018-01-12T15:26:34",323.3,117838]
["2018-01-12T16:26:32",324.3,117838]
["2018-01-12T17:26:11",325,117838]
["2018-01-12T18:26:52",325.39999999999998,117838]
["2018-01-12T19:26:12",325.5,117838]
["2018-01-12T20:26:52",326,117838]
["2018-01-12T21:26:52",326.2,117838]
["2018-01-12T22:26:50",326.8,117838]
["2018-01-12T23:26:52",327,117838]
["2018-01-12T23:54:30",327.7,117838]
["2018-01-13T00:26:11",327.3,117838]
["2018-01-13T00:54:30",327.7,117838]
["2018-01-13T01:26:11",327.39999999999998,117838]
["2018-01-13T01:54:30",327.9,117838]
["2018-01-13T02:26:11",327.5,117838]
["2018-01-13T02:54:30",327.7,117838]
["2018-01-13T03:26:11",327.7,117838]
["2018-01-13T03:54:30",327.2,117838]
["2018-01-13T04:26:52",327.7,117838]
["2018-01-13T05:26:52",327.7,117838]
["2018-01-13T06:26:52",327.9,117838]
["2018-01-13T07:26:54",327.8,117838]
["2018-01-13T07:54:30",327.10000000000002,117838]
["2018-01-13T08:26:54",327.7,117838]
["2018-01-13T09:26:54",327.7,117838]
["2018-01-13T09:54:30",327,117838]
["2018-01-13T10:26:54",327.9,117838]
["2018-01-13T11:26:53",327.7,117838]
["2018-01-13T12:26:53",327.2,117838]
["2018-01-13T13:26:53",327.5,117838]
["2018-01-13T14:26:53",327.39999999999998,117838]
["2018-01-13T15:26:53",327,117838]
["2018-01-13T16:26:53",327.60000000000002,117838]
["2018-01-13T17:26:53",326.5,117838]
["2018-01-13T18:26:30",327,117838]
["2018-01-13T19:26:30",327,117838]
["2018-01-13T20:26:31",327,117838]
["2018-01-13T21:26:31",326.89999999999998,117838]
["2018-01-13T22:26:50",326.7,117838]
["2018-01-13T23:26:50",326.7,117838]
["2018-01-14T00:26:50",326.60000000000002,117838]
["2018-01-14T01:26:50",326.8,117838]
["2018-01-14T02:26:50",326.89999999999998,117838]
["2018-01-14T03:26:50",327.10000000000002,117838]
["2018-01-14T04:26:50",327.3,117838]
["2018-01-14T05:26:50",327.2,117838]
["2018-01-14T06:26:50",327.10000000000002,117838]
["2018-01-14T07:26:12",326.60000000000002,117838]
["2018-01-14T08:26:12",326.60000000000002,117838]
["2018-01-14T09:26:32",326.10000000000002,117838]
["2018-01-14T10:26:11",326.2,117838]
["2018-01-14T11:26:51",325.60000000000002,117838]
["2018-01-14T12:26:51",325.10000000000002,117838]
["2018-01-14T13:26:51",325.2,117838]
["2018-01-14T14:26:51",324.8,117838]
["2018-01-14T15:26:51",325,117838]
["2018-01-14T16:26:51",324.7,117838]
["2018-01-14T17:10:01",325.60000000000002,117838]
["2018-01-14T17:26:51",324.8,117838]
["2018-01-14T18:10:01",325.39999999999998,117838]
["2018-01-14T18:26:51",324.60000000000002,117838]
["2018-01-14T19:10:01",325.10000000000002,117838]
["2018-01-14T19:26:51",325.8,117838]
["2018-01-14T20:10:01",324.89999999999998,117838]
["2018-01-14T20:26:53",325.60000000000002,117838]
["2018-01-14T21:10:01",324.8,117838]
["2018-01-14T21:26:53",325.60000000000002,117838]
["2018-01-14T22:26:12",325.39999999999998,117838]
["2018-01-14T23:10:01",324.8,117838]
["2018-01-14T23:26:08",325.10000000000002,117838]
["2018-01-15T00:10:01",324.89999999999998,117838]
["2018-01-15T00:26:08",324.89999999999998,117838]
["2018-01-15T01:10:01",325.3,117838]
["2018-01-15T01:26:08",324.8,117838]
["2018-01-15T02:26:08",324.89999999999998,117838]
["2018-01-15T03:26:08",324.8,117838]
["2018-01-15T04:26:10",324.89999999999998,117838]
["2018-01-15T05:26:10",325.3,117838]
["2018-01-15T06:26:32",325.39999999999998,117838]
["2018-01-15T07:26:32",325.10000000000002,117838]
["2018-01-15T08:26:49",324.89999999999998,117838]
["2018-01-15T09:26:49",324.7,117838]
["2018-01-15T10:26:49",324.60000000000002,117838]
["2018-01-15T11:26:49",324.10000000000002,117838]
["2018-01-15T12:26:49",324.10000000000002,117838]
["2018-01-15T13:26:49",323.5,117838]
["2018-01-15T14:26:49",323.60000000000002,117838]
["2018-01-15T15:26:53",322.5,117838]
["2018-01-15T16:26:53",322.39999999999998,117838]
["2018-01-15T17:26:33",321.89999999999998,117838]
["2018-01-15T18:26:33",322,117838]
["2018-01-15T19:26:51",321.89999999999998,117838]
["2018-01-15T20:26:51",321.89999999999998,117838]
["2018-01-15T21:26:50",321.39999999999998,117838]
["2018-01-15T22:26:50",321,117838]
["2018-01-15T23:26:30",320.89999999999998,117838]
["2018-01-16T00:26:30",320.8,117838]
["2018-01-16T01:26:30",320.7,117838]
["2018-01-16T02:08:20",325.3,117838]
["2018-01-16T02:14:20",325.39999999999998,117838]
["2018-01-16T02:20:20",325.10000000000002,117838]
["2018-01-16T02:26:30",320.8,117838]
["2018-01-16T02:32:20",324.7,117838]
["2018-01-16T02:38:20",324.60000000000002,117838]
["2018-01-16T02:44:20",324.10000000000002,117838]
["2018-01-16T02:50:20",324.10000000000002,117838]
["2018-01-16T02:56:20",323.5,117838]
["2018-01-16T03:02:20",323.60000000000002,117838]
["2018-01-16T03:26:30",320.8,117838]
["2018-01-16T04:26:33",320.8,117838]
["2018-01-16T05:26:32",321,117838]
["2018-01-16T06:26:32",321,117838]
["2018-01-16T07:26:52",321.39999999999998,117838]
["2018-01-16T08:26:32",320.60000000000002,117838]
["2018-01-16T09:26:32",320.39999999999998,117838]
["2018-01-16T10:26:32",320.7,117838]
["2018-01-16T11:26:12",320.89999999999998,117838]
["2018-01-16T12:11:51",320.39999999999998,117838]
["2018-01-16T12:26:12",320.89999999999998,117838]
["2018-01-16T12:56:51",320.7,117838]
["2018-01-16T13:26:12",321.10000000000002,117838]
["2018-01-16T13:41:51",320.89999999999998,117838]
["2018-01-16T14:26:12",321.3,117838]
["2018-01-16T15:11:51",321.10000000000002,117838]
["2018-01-16T15:26:12",321.39999999999998,117838]
["2018-01-16T15:56:51",321.3,117838]
["2018-01-16T16:26:12",322,117838]
["2018-01-16T16:41:51",321.39999999999998,117838]
["2018-01-16T17:26:49",322,117838]
["2018-01-16T18:11:51",322,117838]
["2018-01-16T18:26:49",322.2,117838]
["2018-01-16T18:56:51",322.2,117838]
["2018-01-16T19:26:09",322.2,117838]
["2018-01-16T20:26:51",322.39999999999998,117838]
["2018-01-16T21:26:09",322.5,117838]
["2018-01-16T22:26:09",322.39999999999998,117838]
["2018-01-16T23:26:11",322.39999999999998,117838]
["2018-01-17T00:26:11",322.2,117838]
["2018-01-17T01:26:11",322.2,117838]
["2018-01-17T02:26:11",322,117838]
["2018-01-17T03:26:11",321.89999999999998,117838]
["2018-01-17T04:26:11",322.10000000000002,117838]
["2018-01-17T05:26:11",321.7,117838]
["2018-01-17T06:26:11",321.89999999999998,117838]
["2018-01-17T07:26:29",322.3,117838]
["2018-01-17T08:26:32",322.10000000000002,117838]
["2018-01-17T09:26:32",322.39999999999998,117838]
["2018-01-17T10:26:10",322.8,117838]
["2018-01-17T11:26:30",323,117838]
["2018-01-17T12:26:00",323.10000000000002,117838]
["2018-01-17T13:26:00",323.8,117838]
["2018-01-17T14:11:00",326.10000000000002,117838]
["2018-01-17T14:26:00",324,117838]
["2018-01-17T15:26:30",324.7,117838]
["2018-01-17T16:26:30",324.60000000000002,117838]
["2018-01-17T17:26:30",324.7,117838]
["2018-01-17T18:26:10",325.10000000000002,117838]
["2018-01-17T19:26:11",324.89999999999998,117838]
["2018-01-17T20:26:11",325.2,117838]
["2018-01-17T21:26:51",325.2,117838]
["2018-01-17T22:26:51",325.5,117838]
["2018-01-17T23:26:29",325.5,117838]
["2018-01-18T00:26:29",325.5,117838]
["2018-01-18T01:26:29",325.3,117838]
["2018-01-18T02:26:29",325.10000000000002,117838]
["2018-01-18T03:26:29",325.10000000000002,117838]
["2018-01-18T04:26:29",324.8,117838]
["2018-01-18T05:26:10",324.8,117838]
["2018-01-18T06:00:10",325.10000000000002,117838]
["2018-01-18T06:26:10",324.60000000000002,117838]
["2018-01-18T07:26:10",324.5,117838]
["2018-01-18T08:26:49",324.3,117838]
["2018-01-18T09:26:50",324.60000000000002,117838]
["2018-01-18T10:26:50",324,117838]
["2018-01-18T11:26:10",323.8,117838]
["2018-01-18T12:26:10",324.10000000000002,117838]
["2018-01-18T13:26:10",323.89999999999998,117838]
["2018-01-18T14:26:10",324.10000000000002,117838]
["2018-01-18T15:26:10",322.89999999999998,117838]
["2018-01-18T16:26:11",322.89999999999998,117838]
["2018-01-18T17:26:11",322.60000000000002,117838]
["2018-01-18T18:26:11",322.7,117838]
["2018-01-18T19:26:32",322.7,117838]
["2018-01-18T20:26:32",322.39999999999998,117838]
["2018-01-18T21:26:31",322.3,117838]
["2018-01-18T22:26:29",322,117838]
["2018-01-18T23:26:50",321.7,117838]
["2018-01-19T00:26:50",321.39999999999998,117838]
["2018-01-19T01:26:50",321,117838]
["2018-01-19T02:26:50",320.60000000000002,117838]
["2018-01-19T03:26:50",320.2,117838]
["2018-01-19T04:26:50",320,117838]
["2018-01-19T05:26:47",319.8,117838]
["2018-01-19T06:26:50",319.5,117838]
["2018-01-19T07:26:31",319.60000000000002,117838]
["2018-01-19T08:26:31",319,117838]
["2018-01-19T09:26:31",318.60000000000002,117838]
["2018-01-19T10:26:29",318.10000000000002,117838]
["2018-01-19T11:26:29",317.89999999999998,117838]
["2018-01-19T12:26:32",317.39999999999998,117838]
["2018-01-19T13:26:32",317.60000000000002,117838]
["2018-01-19T14:26:32",317,117838]
["2018-01-19T15:26:32",316.60000000000002,117838]
["2018-01-19T16:26:32",315.8,117838]
["2018-01-19T17:26:32",316.10000000000002,117838]
["2018-01-19T18:26:47",316.60000000000002,117838]
["2018-01-19T19:26:47",316.2,117838]
["2018-01-19T20:26:11",315.60000000000002,117838]
["2018-01-19T21:26:07",315.5,117838]
["2018-01-19T22:26:11",315.39999999999998,117838]
["2018-01-19T23:26:07",315.2,117838]
["2018-01-20T00:26:07",314.89999999999998,117838]
["2018-01-20T01:26:07",314.8,117838]
["2018-01-20T02:26:07",314.5,117838]
["2018-01-20T03:26:07",314.2,117838]
["2018-01-20T04:26:07",314,117838]
["2018-01-20T05:26:50",313.7,117838]
["2018-01-20T06:26:50",313.60000000000002,117838]
["2018-01-20T07:26:49",313.60000000000002,117838]
["2018-01-20T08:26:47",313.60000000000002,117838]
["2018-01-20T09:26:08",313.5,117838]
["2018-01-20T10:26:50",313.7,117838]
["2018-01-20T11:26:48",313.39999999999998,117838]
["2018-01-20T12:26:48",313.39999999999998,117838]
["2018-01-20T13:26:48",313.10000000000002,117838]
["2018-01-20T14:26:48",313.10000000000002,117838]
["2018-01-20T15:26:48",312.2,117838]
["2018-01-20T16:26:30",312.3,117838]
["2018-01-20T17:26:30",311.89999999999998,117838]
["2018-01-20T18:26:30",312.2,117838]
["2018-01-20T19:26:30",311.89999999999998,117838]
["2018-01-20T20:26:50",311.60000000000002,117838]
["2018-01-20T21:26:51",311.5,117838]
["2018-01-20T22:26:51",311.10000000000002,117838]
["2018-01-20T23:26:27",311.3,117838]
["2018-01-21T00:26:27",310.89999999999998,117838]
["2018-01-21T01:26:27",310.7,117838]
["2018-01-21T02:26:27",310.5,117838]
["2018-01-21T03:26:27",310.60000000000002,117838]
["2018-01-21T04:26:27",310.2,117838]
["2018-01-21T05:26:27",310.2,117838]
["2018-01-21T06:26:06",309.89999999999998,117838]
["2018-01-21T07:26:29",310,117838]
["2018-01-21T08:26:09",309.7,117838]
["2018-01-21T09:26:29",309.60000000000002,117838]
["2018-01-21T10:26:07",309.3,117838]
["2018-01-21T11:26:07",309.3,117838]
["2018-01-21T12:26:07",309.2,117838]
["2018-01-21T13:26:07",308.89999999999998,117838]
["2018-01-21T14:26:07",309.39999999999998,117838]
["2018-01-21T15:26:07",310,117838]
["2018-01-21T16:26:07",309.10000000000002,117838]
["2018-01-21T17:26:07",309.10000000000002,117838]
["2018-01-21T18:26:29",308.7,117838]
["2018-01-21T19:26:30",308.8,117838]
["2018-01-21T20:26:48",308.7,117838]
["2018-01-21T21:26:48",308.7,117838]
["2018-01-21T22:26:09",308.60000000000002,117838]
["2018-01-21T23:26:09",308.39999999999998,117838]
["2018-01-22T00:26:09",308.3,117838]
["2018-01-22T01:26:09",307.89999999999998,117838]
["2018-01-22T02:26:09",307.8,117838]
["2018-01-22T03:26:09",307.7,117838]
["2018-01-22T04:26:10",307.60000000000002,117838]
["2018-01-22T05:26:10",307.3,117838]
["2018-01-22T06:26:08",307.3,117838]
["2018-01-22T07:26:08",307.10000000000002,117838]
["2018-01-22T08:26:07",306.89999999999998,117838]
["2018-01-22T09:26:07",306.7,117838]
["2018-01-22T10:26:10",306.8,117838]
["2018-01-22T11:26:10",306.39999999999998,117838]
["2018-01-22T12:26:50",306.10000000000002,117838]
["2018-01-22T13:26:50",306,117838]
["2018-01-22T14:26:50",306.10000000000002,117838]
["2018-01-22T15:26:49",305.7,117838]
["2018-01-22T16:26:49",305.8,117838]
["2018-01-22T17:26:48",306.89999999999998,117838]
["2018-01-22T18:26:49",306.39999999999998,117838]
["2018-01-22T19:26:49",306.10000000000002,117838]
["2018-01-22T20:26:49",305.89999999999998,117838]
["2018-01-22T21:26:09",305.7,117838]
["2018-01-22T22:26:27",305.39999999999998,117838]
["2018-01-22T23:26:27",305.10000000000002,117838]
["2018-01-23T00:26:27",304.89999999999998,117838]
["2018-01-23T01:26:27",304.5,117838]
["2018-01-23T02:26:27",304.39999999999998,117838]
["2018-01-23T03:26:27",304.10000000000002,117838]
["2018-01-23T04:26:10",303.8,117838]
["2018-01-23T05:26:49",303.60000000000002,117838]
["2018-01-23T06:26:09",303.89999999999998,117838]
["2018-01-23T07:26:45",303.39999999999998,117838]
["2018-01-23T08:26:08",302.7,117838]
["2018-01-24T21:26:07",308.3,117838]
["2018-01-24T22:26:06",308.89999999999998,117838]
["2018-01-24T23:26:06",309.39999999999998,117838]
["2018-01-25T00:26:27",310.10000000000002,117838]
["2018-01-25T01:26:27",311,117838]
["2018-01-25T02:26:27",311.7,117838]
["2018-01-25T03:26:27",312.39999999999998,117838]
["2018-01-25T04:26:47",313.2,117838]
["2018-01-25T05:26:47",313.8,117838]
["2018-01-25T06:26:04",314.2,117838]
["2018-01-25T07:26:48",315.60000000000002,117838]
["2018-01-25T08:26:07",315.2,117838]
["2018-01-25T09:26:08",316,117838]
["2018-01-25T10:26:08",316.39999999999998,117838]
["2018-01-25T11:26:06",317.2,117838]
["2018-01-25T12:26:06",317.8,117838]
["2018-01-25T13:26:06",318.5,117838]
["2018-01-25T14:26:06",319.10000000000002,117838]
["2018-01-25T15:26:06",319.5,117838]
["2018-01-25T16:26:46",320.5,117838]
["2018-01-25T17:26:46",321.39999999999998,117838]
["2018-01-25T18:26:47",322.39999999999998,117838]
["2018-01-25T19:26:47",323,117838]
["2018-01-25T20:26:26",323.89999999999998,117838]
["2018-01-25T21:26:46",324.8,117838]
["2018-01-25T22:26:48",325.60000000000002,117838]
["2018-01-25T23:26:47",326.39999999999998,117838]
["2018-01-26T00:26:47",327.10000000000002,117838]
["2018-01-26T01:26:47",328,117838]
["2018-01-26T02:26:47",328.8,117838]
["2018-01-26T03:26:47",329.7,117838]
["2018-01-26T04:26:46",330.3,117838]
["2018-01-26T05:26:45",331.4,117838]
["2018-01-26T06:26:45",331.8,117838]
["2018-01-26T07:26:28",331.8,117838]
["2018-01-26T08:26:44",333.4,117838]
["2018-01-26T09:26:24",333.7,117838]
["2018-01-26T09:36:49",326.39999999999998,117838]
["2018-01-26T09:46:49",328,117838]
["2018-01-26T09:56:49",329.7,117838]
["2018-01-26T10:06:49",331.4,117838]
["2018-01-26T10:16:49",331.8,117838]
["2018-01-26T10:26:49",334.8,117838]
["2018-01-26T11:26:25",335.4,117838]
["2018-01-26T12:26:25",335.5,117838]
["2018-01-26T13:26:25",336.2,117838]
["2018-01-26T14:26:25",337.1,117838]
["2018-01-26T15:26:25",337.8,117838]
["2018-01-26T16:26:24",339.6,117838]
["2018-01-26T17:26:24",339.4,117838]
["2018-01-26T18:26:25",340.1,117838]
["2018-01-26T19:26:25",341.2,117838]
["2018-01-26T20:26:08",342,117838]
["2018-01-26T21:26:27",342.6,117838]
["2018-01-26T22:26:26",343.4,117838]
["2018-01-26T23:26:26",344.3,117838]
["2018-01-27T00:26:06",345,117838]
["2018-01-27T01:26:06",345.7,117838]
["2018-01-27T02:26:06",346.5,117838]
["2018-01-27T03:26:06",347.2,117838]
["2018-01-27T04:26:06",347.8,117838]
["2018-01-27T05:26:26",348.5,117838]
["2018-01-27T06:26:28",349.1,117838]
["2018-01-27T07:26:28",349.8,117838]
["2018-01-27T08:26:43",350.2,117838]
["2018-01-27T09:26:43",351.9,117838]
["2018-01-27T10:26:08",351.2,117838]
["2018-01-27T11:26:08",351.8,117838]
["2018-01-27T12:26:46",352.1,117838]
["2018-01-27T13:26:46",352.5,117838]
["2018-01-27T14:26:46",352.9,117838]
["2018-01-27T15:26:46",353,117838]
["2018-01-27T16:26:45",353.3,117838]
["2018-01-27T17:26:45",354.1,117838]
["2018-01-27T18:26:25",354.2,117838]
["2018-01-27T19:26:24",354.5,117838]
["2018-01-27T20:26:24",354.6,117838]
["2018-01-27T21:26:05",355,117838]
["2018-01-27T22:26:06",354.9,117838]
["2018-01-27T23:26:46",355.1,117838]
["2018-01-28T00:26:46",355,117838]
["2018-01-28T01:26:46",355.1,117838]
["2018-01-28T02:26:46",354.8,117838]
["2018-01-28T03:26:46",355.3,117838]
["2018-01-28T04:26:46",355.3,117838]
["2018-01-28T05:26:07",355.1,117838]
["2018-01-28T06:26:05",355.3,117838]
["2018-01-28T07:26:05",355.2,117838]
["2018-01-28T08:26:05",354.8,117838]
["2018-01-28T09:26:43",355.4,117838]
["2018-01-28T10:26:46",355,117838]
["2018-01-28T11:26:04",355,117838]
["2018-01-28T12:26:04",355,117838]
["2018-01-28T13:26:04",355.2,117838]
["2018-01-28T14:26:04",354.7,117838]
["2018-01-28T15:26:04",354.6,117838]
["2018-01-28T16:26:04",354.3,117838]
["2018-01-28T16:41:17",351.9,117838]
["2018-01-28T17:26:04",355.1,117838]
["2018-01-28T18:26:04",355,117838]
["2018-01-28T18:56:17",350.5,117838]
["2018-01-28T19:26:47",354.7,117838]
["2018-01-28T19:41:17",350.7,117838]
["2018-01-28T20:26:47",354.5,117838]
["2018-01-28T21:26:45",354.3,117838]
["2018-01-28T21:56:17",350,117838]
["2018-01-28T22:26:45",354,117838]
["2018-01-28T23:26:07",353.6,117838]
["2018-01-29T00:26:07",353.5,117838]
["2018-01-29T01:26:07",353.2,117838]
["2018-01-29T02:26:07",352.8,117838]
["2018-01-29T03:26:05",352.5,117838]
["2018-01-29T04:26:05",352.3,117838]
["2018-01-29T05:26:06",351.9,117838]
["2018-01-29T06:26:06",351.6,117838]
["2018-01-29T07:26:23",350.7,117838]
["2018-01-29T08:26:23",350.5,117838]
["2018-01-29T09:26:23",350.7,117838]
["2018-01-29T10:26:23",350.1,117838]
["2018-01-29T11:26:45",349.8,117838]
["2018-01-29T12:26:45",349.6,117838]
["2018-01-29T13:26:45",349.1,117838]
["2018-01-29T14:26:45",348.8,117838]
["2018-01-29T15:26:45",348.8,117838]
["2018-01-29T16:26:46",348.9,117838]
["2018-01-29T17:26:46",348.5,117838]
["2018-01-29T18:26:47",347.8,117838]
["2018-01-29T19:26:47",347.1,117838]
["2018-01-29T20:26:05",346.7,117838]
["2018-01-29T21:26:05",346.1,117838]
["2018-01-29T22:26:27",345.5,117838]
["2018-01-29T23:26:27",345.4,117838]
["2018-01-30T00:26:27",344.9,117838]
["2018-01-30T01:26:27",344.5,117838]
["2018-01-30T02:26:27",344.1,117838]
["2018-01-30T03:26:27",343.4,117838]
["2018-01-30T04:26:24",342.9,117838]
["2018-01-30T05:26:24",342.5,117838]
["2018-01-30T06:26:44",341.7,117838]
["2018-01-30T07:26:07",341.2,117838]
["2018-01-30T08:26:07",340.2,117838]
["2018-01-30T10:26:04",339.8,117838]
["2018-01-30T11:26:05",339.2,117838]
["2018-01-30T12:26:05",338.2,117838]
["2018-01-30T13:26:05",338.3,117838]
["2018-01-30T14:26:05",337.9,117838]
["2018-01-30T15:26:05",337.4,117838]
["2018-01-30T16:26:06",336.8,117838]
["2018-01-30T17:26:23",335.8,117838]
["2018-01-30T18:26:46",335.7,117838]
["2018-01-30T19:26:45",335.1,117838]
["2018-01-30T20:26:45",334.3,117838]
["2018-01-30T21:26:45",333.9,117838]
["2018-01-30T22:26:44",333.5,117838]
["2018-01-30T23:26:43",332.8,117838]
["2018-01-31T00:26:43",332.2,117838]
["2018-01-31T01:26:43",331.4,117838]
["2018-01-31T02:26:43",330.9,117838]
["2018-01-31T03:26:43",330.3,117838]
["2018-01-31T04:26:43",329.7,117838]
["2018-01-31T05:26:43",328.9,117838]
["2018-01-31T06:26:43",328.4,117838]
["2018-01-31T07:26:43",327.8,117838]
["2018-01-31T08:26:22",326.89999999999998,117838]
["2018-01-31T09:26:45",326.3,117838]
["2018-01-31T10:26:45",326.5,117838]
["2018-01-31T11:26:04",325.3,117838]
["2018-01-31T12:26:04",324.3,117838]
["2018-01-31T13:26:04",323.89999999999998,117838]
["2018-01-31T14:26:04",323.39999999999998,117838]
["2018-01-31T15:26:04",322.7,117838]
["2018-01-31T16:26:04",321.7,117838]
["2018-01-31T17:26:04",322.10000000000002,117838]
["2018-01-31T18:26:04",321.10000000000002,117838]
["2018-01-31T19:26:03",321.8,117838]
["2018-01-31T20:26:22",320.8,117838]
["2018-01-31T21:26:05",320.60000000000002,117838]
["2018-01-31T22:26:23",320,117838]
["2018-01-31T23:26:25",319.10000000000002,117838]
["2018-02-01T00:26:25",318.39999999999998,117838]
["2018-02-01T01:26:25",317.60000000000002,117838]
["2018-02-01T02:26:25",317,117838]
["2018-02-01T03:26:25",316.39999999999998,117838]
["2018-02-01T04:26:22",315.60000000000002,117838]
["2018-02-01T05:26:22",315,117838]
["2018-02-01T06:26:24",314.3,117838]
["2018-02-01T07:26:01",313.5,117838]
["2018-02-01T08:26:05",312.5,117838]
["2018-02-01T09:26:05",312.3,117838]
["2018-02-01T10:26:22",311.7,117838]
["2018-02-01T11:26:01",310.89999999999998,117838]
["2018-02-01T12:26:01",310.7,117838]
["2018-02-01T13:26:01",311.10000000000002,117838]
["2018-02-01T14:26:01",310,117838]
["2018-02-01T15:26:01",309.39999999999998,117838]
["2018-02-01T16:26:01",309.2,117838]
["2018-02-01T17:26:21",308.3,117838]
["2018-02-01T18:18:21",307,117838]
["2018-02-01T18:26:23",308.10000000000002,117838]
["2018-02-01T19:18:21",306.5,117838]
["2018-02-01T19:26:23",307.5,117838]
["2018-02-01T20:18:21",305.89999999999998,117838]
["2018-02-01T20:26:26",307,117838]
["2018-02-01T21:18:21",305.39999999999998,117838]
["2018-02-01T21:26:02",306.5,117838]
["2018-02-01T22:18:21",306.39999999999998,117838]
["2018-02-01T22:26:01",305.89999999999998,117838]
["2018-02-01T23:18:21",304.3,117838]
["2018-02-01T23:26:43",305.39999999999998,117838]
["2018-02-02T00:18:21",303.7,117838]
["2018-02-02T00:26:43",304.8,117838]
["2018-02-02T01:26:43",304.3,117838]
["2018-02-02T02:18:21",302.7,117838]
["2018-02-02T02:26:43",303.7,117838]
["2018-02-02T03:18:21",302.2,117838]
["2018-02-02T03:26:43",303.2,117838]
["2018-02-02T04:18:21",301.8,117838]
["2018-02-02T04:26:42",302.7,117838]
["2018-02-02T05:26:42",302.2,117838]
["2018-02-02T06:26:21",301.8,117838]
["2018-02-02T07:26:24",301.10000000000002,117838]
["2018-02-02T08:26:44",301.60000000000002,117838]
["2018-02-02T09:26:44",300.60000000000002,117838]
["2018-02-02T10:26:43",299.89999999999998,117838]
["2018-02-02T11:26:21",299.39999999999998,117838]
["2018-02-02T12:26:21",299,117838]
["2018-02-02T13:26:21",299.3,117838]
["2018-02-02T14:26:21",298.60000000000002,117838]
["2018-02-02T15:26:21",298.3,117838]
["2018-02-02T16:26:21",297.8,117838]
["2018-02-02T17:26:21",298.2,117838]
["2018-02-02T18:26:02",298.10000000000002,117838]
["2018-02-02T19:26:21",298,117838]
["2018-02-02T20:26:04",297.60000000000002,117838]
["2018-02-02T21:26:41",297.3,117838]
["2018-02-02T22:26:41",297,117838]
["2018-02-02T23:26:03",296.89999999999998,117838]
["2018-02-03T00:26:03",296.60000000000002,117838]
["2018-02-03T01:26:03",296.3,117838]
["2018-02-03T02:26:03",296.2,117838]
["2018-02-03T03:26:03",295.89999999999998,117838]
["2018-02-03T04:26:03",295.8,117838]
["2018-02-03T05:26:25",295.5,117838]
["2018-02-03T06:26:25",295.3,117838]
["2018-02-03T07:26:03",295.2,117838]
["2018-02-03T08:26:42",295,117838]
["2018-02-03T09:26:42",295,117838]
["2018-02-03T10:26:25",294.60000000000002,117838]
["2018-02-03T11:26:42",295.10000000000002,117838]
["2018-02-03T12:26:42",295.3,117838]
["2018-02-03T13:26:42",295.2,117838]
["2018-02-03T14:26:42",295.8,117838]
["2018-02-03T15:26:42",295,117838]
["2018-02-03T16:26:42",296.2,117838]
["2018-02-03T17:26:01",296.89999999999998,117838]
["2018-02-03T18:26:01",296.5,117838]
["2018-02-03T19:26:23",296.89999999999998,117838]
["2018-02-03T20:26:23",297.3,117838]
["2018-02-03T21:26:02",297.7,117838]
["2018-02-03T22:26:21",298.2,117838]
["2018-02-03T23:26:00",298.39999999999998,117838]
["2018-02-04T00:26:00",298.89999999999998,117838]
["2018-02-04T01:26:00",299.39999999999998,117838]
["2018-02-04T02:26:00",300.10000000000002,117838]
["2018-02-04T03:26:00",300.5,117838]
["2018-02-04T04:26:00",301.3,117838]
["2018-02-04T05:26:00",302.10000000000002,117838]
["2018-02-04T06:26:02",302.8,117838]
["2018-02-04T07:26:04",303.39999999999998,117838]
["2018-02-04T08:26:02",303.10000000000002,117838]
["2018-02-04T09:26:02",305,117838]
["2018-02-04T10:25:53",305.8,117838]
["2018-02-04T11:25:53",306.60000000000002,117838]
["2018-02-04T12:26:44",307.3,117838]
["2018-02-04T13:26:44",308.3,117838]
["2018-02-04T14:26:44",309.39999999999998,117838]
["2018-02-04T15:11:33",305,117838]
["2018-02-04T15:26:44",309.60000000000002,117838]
["2018-02-04T16:26:44",311.39999999999998,117838]
["2018-02-04T17:26:44",311.8,117838]
["2018-02-04T18:11:33",314.7,117838]
["2018-02-04T18:26:44",313.60000000000002,117838]
["2018-02-04T18:56:33",309.39999999999998,117838]
["2018-02-04T19:26:44",314,117838]
["2018-02-04T19:41:33",309.60000000000002,117838]
["2018-02-04T20:26:44",314.5,117838]
["2018-02-04T21:11:33",307.2,117838]
["2018-02-04T21:26:44",315.39999999999998,117838]
["2018-02-04T22:26:42",315.89999999999998,117838]
["2018-02-04T23:26:02",316.7,117838]
["2018-02-05T00:26:02",317.5,117838]
["2018-02-05T01:26:02",317.8,117838]
["2018-02-05T02:26:02",318.3,117838]
["2018-02-05T03:26:01",318.89999999999998,117838]
["2018-02-05T04:26:01",319.5,117838]
["2018-02-05T05:26:40",319.8,117838]
["2018-02-05T06:26:40",320.2,117838]
["2018-02-05T07:26:43",320.7,117838]
["2018-02-05T08:26:42",321.10000000000002,117838]
["2018-02-05T09:26:42",321.60000000000002,117838]
["2018-02-05T10:26:41",321.8,117838]
["2018-02-05T11:26:42",321.3,117838]
["2018-02-05T12:26:42",323,117838]
["2018-02-05T13:26:42",324.3,117838]
["2018-02-05T14:26:42",323.3,117838]
["2018-02-05T15:26:42",323.5,117838]
["2018-02-05T16:26:43",323.8,117838]
["2018-02-05T17:26:43",324.39999999999998,117838]
["2018-02-05T18:26:42",325.2,117838]
["2018-02-05T19:26:22",325.10000000000002,117838]
["2018-02-05T20:26:23",325.3,117838]
["2018-02-05T21:26:24",325.60000000000002,117838]
["2018-02-05T22:26:24",325.8,117838]
["2018-02-05T23:26:24",325.8,117838]
["2018-02-06T00:26:24",326.10000000000002,117838]
["2018-02-06T01:26:24",326,117838]
["2018-02-06T02:26:24",326.3,117838]
["2018-02-06T03:26:24",326.2,117838]
["2018-02-06T04:26:24",326.2,117838]
["2018-02-06T05:26:22",326.39999999999998,117838]
["2018-02-06T06:26:22",326.5,117838]
["2018-02-06T07:26:03",327.2,117838]
["2018-02-06T10:18:10",327.60000000000002,117838]
["2018-02-06T11:18:30",326.89999999999998,117838]
["2018-02-06T12:06:01",326.89999999999998,117838]
["2018-02-06T12:17:49",326.89999999999998,117838]
["2018-02-06T12:46:01",320.3,117838]
["2018-02-06T13:17:49",327,117838]
["2018-02-06T14:17:49",327.60000000000002,117838]
["2018-02-06T15:17:49",326.8,117838]
["2018-02-06T16:18:00",327.10000000000002,117838]
["2018-02-06T17:17:51",327,117838]
["2018-02-06T18:17:58",327.2,117838]
["2018-02-06T19:18:32",327,117838]
["2018-02-06T20:17:50",326.8,117838]
["2018-02-06T21:20:00",326.7,117838]
["2018-02-06T22:17:50",326.5,117838]
["2018-02-06T23:18:31",326.3,117838]
["2018-02-07T00:18:31",326.2,117838]
["2018-02-07T01:18:31",326,117838]
["2018-02-07T02:18:31",325.60000000000002,117838]
["2018-02-07T03:18:31",325.5,117838]
["2018-02-07T04:18:31",325.10000000000002,117838]
["2018-02-07T05:18:08",325,117838]
["2018-02-07T06:17:47",324.60000000000002,117838]
["2018-02-07T07:18:11",325,117838]
["2018-02-07T08:18:31",324.3,117838]
["2018-02-07T09:18:30",323.89999999999998,117838]
["2018-02-07T10:18:20",323.7,117838]
["2018-02-07T11:17:48",323.60000000000002,117838]
["2018-02-07T12:17:48",323.60000000000002,117838]
["2018-02-07T13:17:48",322.89999999999998,117838]
["2018-02-07T14:17:48",322.5,117838]
["2018-02-07T15:17:48",322.10000000000002,117838]
["2018-02-07T16:17:51",322.2,117838]
["2018-02-07T17:18:18",322.3,117838]
["2018-02-07T18:18:18",321.10000000000002,117838]
["2018-02-07T19:18:18",320.8,117838]
["2018-02-07T20:17:51",320.89999999999998,117838]
["2018-02-07T21:17:51",320.60000000000002,117838]
["2018-02-07T22:18:31",320.10000000000002,117838]
["2018-02-07T23:18:31",319.7,117838]
["2018-02-07T23:58:28",313.7,117838]
["2018-02-08T00:18:31",319.5,117838]
["2018-02-08T00:58:28",313.60000000000002,117838]
["2018-02-08T01:18:31",319.10000000000002,117838]
["2018-02-08T02:18:31",318.60000000000002,117838]
["2018-02-08T02:58:28",313.10000000000002,117838]
["2018-02-08T03:18:31",318.2,117838]
["2018-02-08T03:58:28",312.7,117838]
["2018-02-08T04:18:31",317.8,117838]
["2018-02-08T04:58:28",312.3,117838]
["2018-02-08T05:18:30",317.39999999999998,117838]
["2018-02-08T05:58:28",311.60000000000002,117838]
["2018-02-08T06:18:08",317,117838]
["2018-02-08T06:58:28",311.39999999999998,117838]
["2018-02-08T07:18:08",317.39999999999998,117838]
["2018-02-08T08:18:08",314.7,117838]
["2018-02-08T09:17:49",315.7,117838]
["2018-02-08T10:17:46",314.89999999999998,117838]
["2018-02-08T11:17:46",315,117838]
["2018-02-08T12:18:07",314.60000000000002,117838]
["2018-02-08T13:18:07",313.7,117838]
["2018-02-08T14:18:07",313.60000000000002,117838]
["2018-02-08T15:18:07",313.3,117838]
["2018-02-08T16:18:07",313.10000000000002,117838]
["2018-02-08T17:17:47",312.7,117838]
["2018-02-08T18:17:47",312.3,117838]
["2018-02-08T19:18:28",311.60000000000002,117838]
["2018-02-08T20:18:28",311.39999999999998,117838]
["2018-02-08T21:18:28",310.89999999999998,117838]
["2018-02-08T22:18:31",310.5,117838]
["2018-02-08T23:17:49",310.10000000000002,117838]
["2018-02-09T00:17:49",309.7,117838]
["2018-02-09T01:17:49",309.10000000000002,117838]
["2018-02-09T02:17:49",308.5,117838]
["2018-02-09T03:17:49",308,117838]
["2018-02-09T04:17:47",307.60000000000002,117838]
["2018-02-09T05:17:47",306.89999999999998,117838]
["2018-02-09T06:18:10",306.39999999999998,117838]
["2018-02-09T07:17:49",307,117838]
["2018-02-09T08:18:29",305.3,117838]
["2018-02-09T09:18:28",305,117838]
["2018-02-09T10:18:07",304.89999999999998,117838]
["2018-02-09T11:18:28",304.3,117838]
["2018-02-09T12:18:28",304,117838]
["2018-02-09T13:18:28",303.7,117838]
["2018-02-09T14:18:28",303.7,117838]
["2018-02-09T15:18:28",302.39999999999998,117838]
["2018-02-09T16:18:28",302.39999999999998,117838]
["2018-02-09T17:18:09",302.10000000000002,117838]
["2018-02-09T18:18:09",301.7,117838]
["2018-02-09T19:18:09",301.5,117838]
["2018-02-09T20:18:26",300.8,117838]
["2018-02-09T21:18:06",300.2,117838]
["2018-02-09T22:18:10",299.60000000000002,117838]
["2018-02-09T23:18:30",298.89999999999998,117838]
["2018-02-10T00:18:30",298.5,117838]
["2018-02-10T01:18:30",298,117838]
["2018-02-10T02:18:30",297.60000000000002,117838]
["2018-02-10T03:18:30",296.7,117838]
["2018-02-10T04:18:07",296.3,117838]
["2018-02-10T05:18:07",295.60000000000002,117838]
["2018-02-10T06:18:07",295.5,117838]
["2018-02-10T07:18:07",294.8,117838]
["2018-02-10T08:18:07",294.5,117838]
["2018-02-10T08:48:17",300.2,117838]
["2018-02-10T09:17:47",294.10000000000002,117838]
["2018-02-10T09:48:17",298.89999999999998,117838]
["2018-02-10T10:18:10",293.3,117838]
["2018-02-10T10:48:17",298,117838]
["2018-02-10T11:18:10",293,117838]
["2018-02-10T12:18:10",292.8,117838]
["2018-02-10T13:18:10",292.3,117838]
["2018-02-10T13:48:17",294.8,117838]
["2018-02-10T14:18:10",291.7,117838]
["2018-02-10T15:18:10",291,117838]
["2018-02-10T16:18:10",290.39999999999998,117838]
["2018-02-10T17:18:08",290.8,117838]
["2018-02-10T18:18:08",289.60000000000002,117838]
["2018-02-10T19:18:08",289.89999999999998,117838]
["2018-02-10T20:17:50",289.39999999999998,117838]
["2018-02-10T21:17:50",288.89999999999998,117838]
["2018-02-10T22:17:50",288.60000000000002,117838]
["2018-02-10T23:17:50",288.7,117838]
["2018-02-11T00:17:50",288.7,117838]
["2018-02-11T01:17:50",288.3,117838]
["2018-02-11T02:17:50",288,117838]
["2018-02-11T03:17:50",287.8,117838]
["2018-02-11T04:17:50",287.5,117838]
["2018-02-11T05:17:50",287.3,117838]
["2018-02-11T06:18:06",287.10000000000002,117838]
["2018-02-11T07:18:06",287,117838]
["2018-02-11T08:18:06",286.39999999999998,117838]
["2018-02-11T09:18:30",286.39999999999998,117838]
["2018-02-11T10:18:28",286.10000000000002,117838]
["2018-02-11T11:18:28",286.2,117838]
["2018-02-11T12:18:26",285.2,117838]
["2018-02-11T13:18:26",285.3,117838]
["2018-02-11T14:18:26",286.10000000000002,117838]
["2018-02-11T15:18:26",284.3,117838]
["2018-02-11T16:18:26",284.2,117838]
["2018-02-11T17:17:50",284.8,117838]
["2018-02-11T18:17:50",285.39999999999998,117838]
["2018-02-11T19:17:50",285.10000000000002,117838]
["2018-02-11T20:18:08",284.7,117838]
["2018-02-11T21:18:28",284.3,117838]
["2018-02-11T22:18:09",284.5,117838]
["2018-02-11T23:18:09",284.5,117838]
["2018-02-12T00:18:09",284.5,117838]
["2018-02-12T01:18:09",284.8,117838]
["2018-02-12T01:33:07",284.8,117838]
["2018-02-12T01:48:07",285.39999999999998,117838]
["2018-02-12T02:03:07",285.10000000000002,117838]
["2018-02-12T02:18:09",285,117838]
["2018-02-12T02:33:07",284.3,117838]
["2018-02-12T02:48:07",284.5,117838]
["2018-02-12T03:03:07",284.5,117838]
["2018-02-12T03:18:09",285.10000000000002,117838]
["2018-02-12T03:33:07",286.39999999999998,117838]
["2018-02-12T04:17:45",285.3,117838]
["2018-02-12T05:17:45",285.2,117838]
["2018-02-12T06:17:45",285.39999999999998,117838]
["2018-02-12T07:17:46",285.3,117838]
["2018-02-12T08:17:48",285,117838]
["2018-02-12T09:17:48",285.7,117838]
["2018-02-12T10:17:46",285.3,117838]
["2018-02-12T11:17:46",285.39999999999998,117838]
["2018-02-12T12:17:46",285.60000000000002,117838]
["2018-02-12T13:17:46",285.39999999999998,117838]
["2018-02-12T14:17:46",286.39999999999998,117838]
["2018-02-12T15:17:46",285.7,117838]
["2018-02-12T16:17:46",286.2,117838]
["2018-02-12T17:17:49",287.5,117838]
["2018-02-12T18:17:45",287.10000000000002,117838]
["2018-02-12T19:18:28",287.5,117838]
["2018-02-12T20:18:28",287.7,117838]
["2018-02-12T21:17:45",288,117838]
["2018-02-12T22:18:27",288.60000000000002,117838]
["2018-02-12T23:18:27",288.8,117838]
["2018-02-13T00:18:27",289.3,117838]
["2018-02-13T01:18:27",289.60000000000002,117838]
["2018-02-13T02:18:27",289.89999999999998,117838]
["2018-02-13T03:18:27",290.3,117838]
["2018-02-13T04:18:27",290.7,117838]
["2018-02-13T05:18:27",291.2,117838]
["2018-02-13T06:18:05",291.8,117838]
["2018-02-13T07:18:05",292.3,117838]
["2018-02-13T08:17:46",292.8,117838]
["2018-02-13T09:17:46",293,117838]
["2018-02-13T10:17:46",294,117838]
["2018-02-13T11:17:48",294.7,117838]
["2018-02-13T12:18:29",295.39999999999998,117838]
["2018-02-13T13:18:29",295.5,117838]
["2018-02-13T14:18:29",296.5,117838]
["2018-02-13T15:18:29",297,117838]
["2018-02-13T16:18:29",297.3,117838]
["2018-02-13T17:18:29",297.3,117838]
["2018-02-13T18:18:29",298.39999999999998,117838]
["2018-02-13T19:18:24",298.60000000000002,117838]
["2018-02-13T20:18:25",299.10000000000002,117838]
["2018-02-13T21:18:25",299.5,117838]
["2018-02-13T22:18:25",299.7,117838]
["2018-02-13T23:18:25",300,117838]
["2018-02-14T00:18:25",300.3,117838]
["2018-02-14T01:18:25",300.7,117838]
["2018-02-14T02:18:25",301,117838]
["2018-02-14T03:18:25",301.3,117838]
["2018-02-14T04:18:25",301.7,117838]
["2018-02-14T05:18:25",302,117838]
["2018-02-14T06:18:25",302.39999999999998,117838]
["2018-02-14T07:17:44",302.5,117838]
["2018-02-14T08:18:27",303,117838]
["2018-02-14T09:18:27",303.5,117838]
["2018-02-14T10:18:28",303.5,117838]
["2018-02-14T11:17:48",303.8,117838]
["2018-02-14T12:17:48",304.2,117838]
["2018-02-14T13:17:48",304.3,117838]
["2018-02-14T14:17:48",304.8,117838]
["2018-02-14T15:17:48",304.60000000000002,117838]
["2018-02-14T16:17:46",306.10000000000002,117838]
["2018-02-14T17:17:46",305.3,117838]
["2018-02-14T18:18:05",306.60000000000002,117838]
["2018-02-14T19:18:05",306.5,117838]
["2018-02-14T20:18:24",306.60000000000002,117838]
["2018-02-14T21:18:04",306.89999999999998,117838]
["2018-02-14T22:18:05",307.10000000000002,117838]
["2018-02-14T23:18:27",307.3,117838]
["2018-02-15T00:18:27",307.60000000000002,117838]
["2018-02-15T01:18:27",307.8,117838]
["2018-02-15T02:18:27",308.3,117838]
["2018-02-15T03:18:24",308.60000000000002,117838]
["2018-02-15T04:18:24",309.10000000000002,117838]
["2018-02-15T05:18:06",309.3,117838]
["2018-02-15T06:18:06",309.60000000000002,117838]
["2018-02-15T06:25:33",309.60000000000002,117838]
["2018-02-15T07:18:04",309.89999999999998,117838]
["2018-02-15T07:25:33",309.89999999999998,117838]
["2018-02-15T08:18:06",309.89999999999998,117838]
["2018-02-15T08:25:33",309.89999999999998,117838]
["2018-02-15T09:17:44",310.10000000000002,117838]
["2018-02-15T10:18:04",310.2,117838]
["2018-02-15T11:18:05",310.5,117838]
["2018-02-15T12:18:05",310.89999999999998,117838]
["2018-02-15T13:18:05",311.2,117838]
["2018-02-15T14:18:05",311.7,117838]
["2018-02-15T15:18:05",311.3,117838]
["2018-02-15T16:18:06",312.2,117838]
["2018-02-15T17:18:06",312.10000000000002,117838]
["2018-02-15T18:18:05",313.60000000000002,117838]
["2018-02-15T19:17:45",314,117838]
["2018-02-15T20:17:47",314.39999999999998,117838]
["2018-02-15T21:17:47",314.60000000000002,117838]
["2018-02-15T22:17:46",314.7,117838]
["2018-02-15T23:17:47",315.10000000000002,117838]
["2018-02-16T00:17:48",315.39999999999998,117838]
["2018-02-16T01:17:48",315.7,117838]
["2018-02-16T02:17:48",315.89999999999998,117838]
["2018-02-16T03:17:48",316.39999999999998,117838]
["2018-02-16T04:17:48",317.10000000000002,117838]
["2018-02-16T05:18:23",318,117838]
["2018-02-16T06:18:23",319.2,117838]
["2018-02-16T07:18:23",321.10000000000002,117838]
["2018-02-16T08:18:25",322.8,117838]
["2018-02-16T09:18:26",324.7,117838]
["2018-02-16T10:17:46",326.10000000000002,117838]
["2018-02-16T11:18:25",327.8,117838]
["2018-02-16T12:18:25",329.5,117838]
["2018-02-16T13:18:25",331.1,117838]
["2018-02-16T14:18:25",332.8,117838]
["2018-02-16T15:18:25",334.3,117838]
["2018-02-16T16:18:25",334.8,117838]
["2018-02-16T17:18:25",337,117838]
["2018-02-16T18:18:27",337.8,117838]
["2018-02-16T19:18:03",339.6,117838]
["2018-02-16T20:18:26",339.4,117838]
["2018-02-16T21:18:04",340.4,117838]
["2018-02-16T22:18:23",340.8,117838]
["2018-02-16T23:18:27",341.2,117838]
["2018-02-17T00:18:27",341.5,117838]
["2018-02-17T01:18:27",341.9,117838]
["2018-02-17T02:18:27",342.1,117838]
["2018-02-17T03:18:27",342.1,117838]
["2018-02-17T04:17:45",342.3,117838]
["2018-02-17T05:17:45",342.2,117838]
["2018-02-17T06:17:43",342.2,117838]
["2018-02-17T07:18:26",341.9,117838]
["2018-02-17T08:18:05",341.8,117838]
["2018-02-17T09:18:05",341.3,117838]
["2018-02-17T10:18:07",341.3,117838]
["2018-02-17T11:17:43",341.4,117838]
["2018-02-17T12:17:43",340.6,117838]
["2018-02-17T13:17:43",340.1,117838]
["2018-02-17T14:17:43",339.8,117838]
["2018-02-17T15:17:43",338.4,117838]
["2018-02-17T16:17:43",339.1,117838]
["2018-02-17T17:17:43",339.5,117838]
["2018-02-17T18:18:07",338.5,117838]
["2018-02-17T19:17:47",337.6,117838]
["2018-02-17T20:18:04",337.2,117838]
["2018-02-17T21:18:02",336.4,117838]
["2018-02-17T22:18:02",335.7,117838]
["2018-02-17T23:17:46",334.9,117838]
["2018-02-18T00:17:46",334.1,117838]
["2018-02-18T01:17:46",333.3,117838]
["2018-02-18T02:17:46",332.6,117838]
["2018-02-18T03:17:46",331.9,117838]
["2018-02-18T04:17:43",331.3,117838]
["2018-02-18T05:17:43",330.4,117838]
["2018-02-18T06:17:47",330.8,117838]
["2018-02-18T07:18:23",329,117838]
["2018-02-18T08:18:23",327.8,117838]
["2018-02-18T09:17:42",327.8,117838]
["2018-02-18T10:17:42",327.10000000000002,117838]
["2018-02-18T11:18:26",326.60000000000002,117838]
["2018-02-18T12:18:26",325.8,117838]
["2018-02-18T13:18:26",324.8,117838]
["2018-02-18T14:18:26",324.7,117838]
["2018-02-18T15:01:45",323.2,117838]
["2018-02-18T15:18:25",324.10000000000002,117838]
["2018-02-18T16:18:25",324,117838]
["2018-02-18T17:17:45",324.5,117838]
["2018-02-18T18:17:45",324.5,117838]
["2018-02-18T19:17:45",323.60000000000002,117838]
["2018-02-18T20:18:04",323.5,117838]
["2018-02-18T21:17:46",322.89999999999998,117838]
["2018-02-18T22:17:46",322.7,117838]
["2018-02-18T23:18:25",322.60000000000002,117838]
["2018-02-19T00:18:06",322.5,117838]
["2018-02-19T01:18:06",322.7,117838]
["2018-02-19T02:18:06",322.89999999999998,117838]
["2018-02-19T03:18:06",322.89999999999998,117838]
["2018-02-19T04:18:02",323.3,117838]
["2018-02-19T05:18:02",323.5,117838]
["2018-02-19T06:17:46",323.5,117838]
["2018-02-19T07:18:22",323.39999999999998,117838]
["2018-02-19T08:17:46",324.2,117838]
["2018-02-19T09:17:43",324.5,117838]
["2018-02-19T10:18:22",324.7,117838]
["2018-02-19T11:17:45",324.2,117838]
["2018-02-19T12:17:45",324.39999999999998,117838]
["2018-02-19T13:17:45",324.39999999999998,117838]
["2018-02-19T14:17:45",324.3,117838]
["2018-02-19T15:17:45",325.3,117838]
["2018-02-19T16:02:22",325.2,117838]
["2018-02-19T16:17:45",325.2,117838]
["2018-02-19T17:02:22",326.10000000000002,117838]
["2018-02-19T17:18:23",326.10000000000002,117838]
["2018-02-19T17:54:01",326.39999999999998,117838]
["2018-02-19T18:02:22",326.8,117838]
["2018-02-19T18:18:23",326.8,117838]
["2018-02-19T18:54:01",328.5,117838]
["2018-02-19T19:02:22",327,117838]
["2018-02-19T19:18:23",327,117838]
["2018-02-19T19:54:01",328.9,117838]
["2018-02-19T20:02:22",327.5,117838]
["2018-02-19T20:18:22",327.5,117838]
["2018-02-19T20:54:01",329.6,117838]
["2018-02-19T21:18:03",327.7,117838]
["2018-02-19T21:54:01",330.7,117838]
["2018-02-19T22:18:03",328.1,117838]
["2018-02-19T22:54:01",331.5,117838]
["2018-02-19T23:18:23",328.5,117838]
["2018-02-19T23:54:01",332.5,117838]
["2018-02-20T00:18:23",328.9,117838]
["2018-02-20T00:54:01",333.4,117838]
["2018-02-20T01:02:22",330,117838]
["2018-02-20T01:18:23",329.6,117838]
["2018-02-20T01:54:01",334.5,117838]
["2018-02-20T02:18:23",330.7,117838]
["2018-02-20T02:54:01",335.6,117838]
["2018-02-20T03:18:23",331.4,117838]
["2018-02-20T03:54:01",337.5,117838]
["2018-02-20T04:18:23",332.5,117838]
["2018-02-20T05:18:23",333.4,117838]
["2018-02-20T06:18:23",334.5,117838]
["2018-02-20T07:18:23",335.8,117838]
["2018-02-20T08:18:05",337.5,117838]
["2018-02-20T09:18:05",339,117838]
["2018-02-20T10:18:05",339.9,117838]
["2018-02-20T11:18:04",341.5,117838]
["2018-02-20T12:18:04",342.9,117838]
["2018-02-20T13:18:04",344.2,117838]
["2018-02-20T14:18:04",346,117838]
["2018-02-20T15:18:04",347.7,117838]
["2018-02-20T16:18:04",348.9,117838]
["2018-02-20T17:18:04",351,117838]
["2018-02-20T18:18:01",351.5,117838]
["2018-02-20T19:18:01",353.6,117838]
["2018-02-20T20:18:01",354.9,117838]
["2018-02-20T21:18:01",356.2,117838]
["2018-02-20T22:18:01",357.7,117838]
["2018-02-20T23:18:01",358.6,117838]
["2018-02-21T00:18:01",359.8,117838]
["2018-02-21T01:18:01",361,117838]
["2018-02-21T02:18:01",362.2,117838]
["2018-02-21T03:18:01",363.1,117838]
["2018-02-21T04:18:04",364.1,117838]
["2018-02-21T05:18:03",365.2,117838]
["2018-02-21T06:18:03",366.4,117838]
["2018-02-21T07:18:04",367.6,117838]
["2018-02-21T08:17:43",367.9,117838]
["2018-02-21T09:17:41",368.9,117838]
["2018-02-21T10:17:41",369.4,117838]
["2018-02-21T11:17:41",370.4,117838]
["2018-02-21T12:17:41",371.5,117838]
["2018-02-21T13:17:41",372.2,117838]
["2018-02-21T14:17:41",372.8,117838]
["2018-02-21T15:17:41",373.4,117838]
["2018-02-21T16:18:05",374.4,117838]
["2018-02-21T17:18:05",375,117838]
["2018-02-21T18:18:05",375.4,117838]
["2018-02-21T19:18:23",376.2,117838]
["2018-02-21T20:18:23",376.9,117838]
["2018-02-21T21:18:25",377.5,117838]
["2018-02-21T22:18:25",378.3,117838]
["2018-02-21T23:18:24",378.9,117838]
["2018-02-22T00:18:24",379.5,117838]
["2018-02-22T01:18:24",380.2,117838]
["2018-02-22T02:18:24",380.5,117838]
["2018-02-22T03:18:24",381.3,117838]
["2018-02-22T04:18:22",381.9,117838]
["2018-02-22T05:17:42",382.8,117838]
["2018-02-22T06:17:42",383.1,117838]
["2018-02-22T07:18:01",384.1,117838]
["2018-02-22T08:18:05",384.2,117838]
["2018-02-22T09:18:05",385,117838]
["2018-02-22T10:18:04",385.8,117838]
["2018-02-22T11:18:20",385.5,117838]
["2018-02-22T12:18:01",386.7,117838]
["2018-02-22T13:18:01",387.4,117838]
["2018-02-22T14:18:01",388.1,117838]
["2018-02-22T15:18:01",388.5,117838]
["2018-02-22T16:18:01",389.5,117838]
["2018-02-22T17:18:01",390.4,117838]
["2018-02-22T18:17:41",391.6,117838]
["2018-02-22T19:17:42",392.9,117838]
["2018-02-22T20:17:44",394.2,117838]
["2018-02-22T21:18:01",395.9,117838]
["2018-02-22T22:18:03",397.7,117838]
["2018-02-22T23:17:42",399.6,117838]
["2018-02-23T00:17:42",401.3,117838]
["2018-02-23T01:17:42",403.2,117838]
["2018-02-23T02:17:42",404.7,117838]
["2018-02-23T03:17:42",406,117838]
["2018-02-23T04:17:42",407.2,117838]
["2018-02-23T05:17:43",408.1,117838]
["2018-02-23T06:05:43",395.9,117838]
["2018-02-23T06:17:41",408.9,117838]
["2018-02-23T06:29:43",399.6,117838]
["2018-02-23T06:41:43",400.5,117838]
["2018-02-23T07:05:43",406.3,117838]
["2018-02-23T07:17:41",409.8,117838]
["2018-02-23T07:29:43",407.2,117838]
["2018-02-23T07:53:43",408.9,117838]
["2018-02-23T08:05:43",409.8,117838]
["2018-02-23T08:17:43",410.4,117838]
["2018-02-23T09:18:20",411.1,117838]
["2018-02-23T10:17:44",411.8,117838]
["2018-02-23T11:18:23",412.8,117838]
["2018-02-23T12:18:23",413.1,117838]
["2018-02-23T13:18:23",414.1,117838]
["2018-02-23T14:18:23",414.6,117838]
["2018-02-23T15:18:23",415.5,117838]
["2018-02-23T16:18:24",416,117838]
["2018-02-23T17:18:24",416.6,117838]
["2018-02-23T18:18:21",417.6,117838]
["2018-02-23T19:18:21",418.1,117838]
["2018-02-23T20:17:40",418.9,117838]
["2018-02-23T21:17:41",419.7,117838]
["2018-02-23T22:17:41",420.5,117838]
["2018-02-23T23:18:22",421.1,117838]
["2018-02-24T00:18:22",421.8,117838]
["2018-02-24T01:18:22",422.8,117838]
["2018-02-24T02:18:22",423.4,117838]
["2018-02-24T03:18:22",424.3,117838]
["2018-02-24T04:18:22",425.1,117838]
["2018-02-24T05:18:02",425.9,117838]
["2018-02-24T06:18:02",426.9,117838]
["2018-02-24T07:18:02",427.5,117838]
["2018-02-24T08:18:02",427.7,117838]
["2018-02-24T09:18:02",428.9,117838]
["2018-02-24T10:18:02",429.3,117838]
["2018-02-24T11:18:02",429.9,117838]
["2018-02-24T12:18:02",430.4,117838]
["2018-02-24T13:18:02",431.2,117838]
["2018-02-24T14:18:02",432.2,117838]
["2018-02-24T15:18:02",432.4,117838]
["2018-02-24T16:18:01",432.7,117838]
["2018-02-24T17:18:20",433.5,117838]
["2018-02-24T18:18:00",434.3,117838]
["2018-02-24T19:18:21",435,117838]
["2018-02-24T20:18:23",436.9,117838]
["2018-02-24T21:18:23",437.4,117838]
["2018-02-24T22:18:01",438,117838]
["2018-02-24T23:17:42",438.4,117838]
["2018-02-25T00:17:42",438.6,117838]
["2018-02-25T01:17:42",438.7,117838]
["2018-02-25T02:17:42",439.5,117838]
["2018-02-25T03:17:42",440.2,117838]
["2018-02-25T04:17:42",440.8,117838]
["2018-02-25T05:17:42",442.1,117838]
["2018-02-25T06:18:19",443.1,117838]
["2018-02-25T07:18:23",444,117838]
["2018-02-25T08:18:19",445.4,117838]
["2018-02-25T09:18:03",446.4,117838]
["2018-02-25T10:17:59",447.2,117838]
["2018-02-25T11:17:59",448.6,117838]
["2018-02-25T12:18:19",450.1,117838]
["2018-02-25T13:18:19",450.3,117838]
["2018-02-25T14:18:19",451.5,117838]
["2018-02-25T15:18:19",451.7,117838]
["2018-02-25T16:18:19",452.5,117838]
["2018-02-25T17:17:39",453.5,117838]
["2018-02-25T18:17:39",454,117838]
["2018-02-25T19:18:03",454,117838]
["2018-02-25T20:17:39",454.6,117838]
["2018-02-25T21:17:38",454.6,117838]
["2018-02-25T22:17:38",455,117838]
["2018-02-25T23:18:00",455.1,117838]
["2018-02-26T00:18:00",455.1,117838]
["2018-02-26T01:18:00",455.2,117838]
["2018-02-26T02:18:00",455.1,117838]
["2018-02-26T03:18:00",455.1,117838]
["2018-02-26T04:17:59",455,117838]
["2018-02-26T05:17:59",454.6,117838]
["2018-02-26T06:17:41",454.6,117838]
["2018-02-26T07:17:58",454.3,117838]
["2018-02-26T08:17:38",454.4,117838]
["2018-02-26T09:17:00",453.9,117838]
["2018-02-26T09:17:42",453.9,117838]
["2018-02-26T10:17:00",453.5,117838]
["2018-02-26T10:17:43",453.5,117838]
["2018-02-26T11:17:00",453,117838]
["2018-02-26T11:17:41",453,117838]
["2018-02-26T12:17:00",453.3,117838]
["2018-02-26T12:17:41",453.3,117838]
["2018-02-26T13:17:00",453.3,117838]
["2018-02-26T13:17:41",453.3,117838]
["2018-02-26T14:17:00",453.1,117838]
["2018-02-26T14:17:41",453.1,117838]
["2018-02-26T15:17:00",453.4,117838]
["2018-02-26T15:17:41",453.4,117838]
["2018-02-26T16:17:00",453,117838]
["2018-02-26T16:17:41",453,117838]
["2018-02-26T17:18:00",453.7,117838]
["2018-02-26T17:18:21",453.7,117838]
["2018-02-26T18:18:00",455,117838]
["2018-02-26T19:18:00",453.2,117838]
["2018-02-26T19:18:19",453.2,117838]
["2018-02-26T20:18:00",453.6,117838]
["2018-02-26T20:18:23",453.6,117838]
["2018-02-26T21:18:00",453.9,117838]
["2018-02-26T21:18:23",453.9,117838]
["2018-02-26T22:18:00",453.6,117838]
["2018-02-26T22:18:21",453.6,117838]
["2018-02-26T23:17:00",453.7,117838]
["2018-02-26T23:17:58",453.7,117838]
["2018-02-27T00:17:00",453.8,117838]
["2018-02-27T00:17:58",453.8,117838]
["2018-02-27T01:17:00",454,117838]
["2018-02-27T01:17:58",454,117838]
["2018-02-27T02:17:00",454.3,117838]
["2018-02-27T02:17:58",454.3,117838]
["2018-02-27T03:17:00",454.4,117838]
["2018-02-27T03:17:58",454.4,117838]
["2018-02-27T04:17:00",454.6,117838]
["2018-02-27T04:17:58",454.6,117838]
["2018-02-27T05:17:00",454.7,117838]
["2018-02-27T05:17:58",454.7,117838]
["2018-02-27T06:17:00",454.8,117838]
["2018-02-27T06:17:58",454.8,117838]
["2018-02-27T07:18:00",455.8,117838]
["2018-02-27T08:18:00",455.7,117838]
["2018-02-27T08:18:23",455.7,117838]
["2018-02-27T09:18:00",455.8,117838]
["2018-02-27T09:18:18",455.8,117838]
["2018-02-27T10:18:00",455.7,117838]
["2018-02-27T10:18:19",455.7,117838]
["2018-02-27T11:18:00",456,117838]
["2018-02-27T11:18:19",456,117838]
["2018-02-27T12:17:00",456.5,117838]
["2018-02-27T12:17:59",456.5,117838]
["2018-02-27T13:17:00",456.3,117838]
["2018-02-27T13:17:59",456.3,117838]
["2018-02-27T14:17:00",456.7,117838]
["2018-02-27T14:17:59",456.7,117838]
["2018-02-27T15:17:00",457.3,117838]
["2018-02-27T15:17:59",457.3,117838]
["2018-02-27T16:17:00",457.6,117838]
["2018-02-27T16:17:59",457.6,117838]
["2018-02-27T17:17:00",457.8,117838]
["2018-02-27T17:17:59",457.8,117838]
["2018-02-27T18:17:00",457.6,117838]
["2018-02-27T18:17:59",457.6,117838]
["2018-02-27T19:17:00",458,117838]
["2018-02-27T19:17:59",458,117838]
["2018-02-27T20:18:00",458,117838]
["2018-02-27T21:18:00",458.2,117838]
["2018-02-27T21:18:01",458.2,117838]
["2018-02-27T22:17:00",458.3,117838]
["2018-02-27T22:17:59",458.3,117838]
["2018-02-27T23:17:00",458.4,117838]
["2018-02-27T23:17:59",458.4,117838]
["2018-02-28T00:17:00",458.4,117838]
["2018-02-28T00:17:59",458.4,117838]
["2018-02-28T01:17:00",458.5,117838]
["2018-02-28T01:17:59",458.5,117838]
["2018-02-28T02:17:00",458.4,117838]
["2018-02-28T02:17:59",458.4,117838]
["2018-02-28T03:17:00",458.4,117838]
["2018-02-28T03:17:59",458.4,117838]
["2018-02-28T04:17:00",458.5,117838]
["2018-02-28T04:17:59",458.5,117838]
["2018-02-28T05:17:00",458.5,117838]
["2018-02-28T05:17:59",458.5,117838]
["2018-02-28T06:17:00",458.3,117838]
["2018-02-28T06:17:41",458.3,117838]
["2018-02-28T07:18:00",458.1,117838]
["2018-02-28T08:18:01",458.1,117838]
["2018-02-28T09:18:01",458.4,117838]
["2018-02-28T10:17:38",458.2,117838]
["2018-02-28T11:17:42",458.3,117838]
["2018-02-28T12:17:42",458.1,117838]
["2018-02-28T13:17:42",458.1,117838]
["2018-02-28T14:17:42",458.1,117838]
["2018-02-28T15:17:39",457.6,117838]
["2018-02-28T16:17:39",457.2,117838]
["2018-02-28T17:17:40",457.2,117838]
["2018-02-28T18:17:40",457.2,117838]
["2018-02-28T19:18:20",456.8,117838]
["2018-02-28T20:18:19",456.4,117838]
["2018-02-28T21:17:42",456.4,117838]
["2018-02-28T22:17:38",456.2,117838]
["2018-02-28T23:18:20",455.8,117838]
["2018-03-01T00:18:20",455.6,117838]
["2018-03-01T01:18:20",455.1,117838]
["2018-03-01T02:18:20",454.7,117838]
["2018-03-01T02:45:21",446.6,117838]
["2018-03-01T03:18:20",454.5,117838]
["2018-03-01T04:18:20",454,117838]
["2018-03-01T05:18:20",453.7,117838]
["2018-03-01T06:17:40",453.4,117838]
["2018-03-01T07:17:40",453,117838]
["2018-03-01T08:17:39",452.4,117838]
["2018-03-01T09:18:02",451.9,117838]
["2018-03-01T09:49:49",451.9,117838]
["2018-03-01T10:18:20",451.6,117838]
["2018-03-01T10:49:49",451.6,117838]
["2018-03-01T11:17:58",451.1,117838]
["2018-03-01T11:49:49",451.1,117838]
["2018-03-01T12:17:58",451.1,117838]
["2018-03-01T12:49:49",451.1,117838]
["2018-03-01T13:17:58",450.6,117838]
["2018-03-01T13:49:49",450.6,117838]
["2018-03-01T14:17:58",449.6,117838]
["2018-03-01T14:49:49",449.6,117838]
["2018-03-01T15:17:58",449.3,117838]
["2018-03-01T15:49:49",449.3,117838]
["2018-03-01T16:17:58",448.4,117838]
["2018-03-01T16:49:49",448.4,117838]
["2018-03-01T17:17:59",447.8,117838]
["2018-03-01T17:49:49",447.8,117838]
["2018-03-01T18:17:40",447.7,117838]
["2018-03-01T18:49:49",447.7,117838]
["2018-03-01T19:05:57",445.4,117838]
["2018-03-01T19:17:42",447.1,117838]
["2018-03-01T19:49:49",447.1,117838]
["2018-03-01T20:05:57",444.6,117838]
["2018-03-01T20:17:42",447.4,117838]
["2018-03-01T21:05:57",443.9,117838]
["2018-03-01T21:18:20",446.6,117838]
["2018-03-01T22:05:57",443.2,117838]
["2018-03-01T22:17:40",446,117838]
["2018-03-01T23:17:40",445.4,117838]
["2018-03-02T00:05:57",441.8,117838]
["2018-03-02T00:17:40",444.6,117838]
["2018-03-02T01:05:57",440.3,117838]
["2018-03-02T01:17:40",443.9,117838]
["2018-03-02T02:05:57",440.2,117838]
["2018-03-02T02:17:40",443.2,117838]
["2018-03-02T03:05:57",439.7,117838]
["2018-03-02T03:17:40",442.7,117838]
["2018-03-02T04:17:40",441.8,117838]
["2018-03-02T05:18:18",441.1,117838]
["2018-03-02T06:18:18",440.2,117838]
["2018-03-02T07:18:22",439.3,117838]
["2018-03-02T08:18:20",439.3,117838]
["2018-03-02T09:18:20",437.8,117838]
["2018-03-02T11:17:59",436.5,117838]
["2018-03-02T12:18:17",435.9,117838]
["2018-03-02T14:18:17",434.6,117838]
["2018-03-02T15:18:17",433.1,117838]
["2018-03-02T16:18:17",433,117838]
["2018-03-02T17:18:19",432.1,117838]
["2018-03-02T18:18:20",431.8,117838]
["2018-03-02T19:18:20",430.9,117838]
["2018-03-02T20:17:57",430.3,117838]
["2018-03-02T21:18:00",429.4,117838]
["2018-03-02T22:17:40",428.7,117838]
["2018-03-02T23:18:21",427.8,117838]
["2018-03-03T00:18:21",426.9,117838]
["2018-03-03T01:18:21",426,117838]
["2018-03-03T02:18:21",425.1,117838]
["2018-03-03T03:18:21",424,117838]
["2018-03-03T04:18:21",423.3,117838]
["2018-03-03T05:18:19",422.4,117838]
["2018-03-03T06:18:19",421.6,117838]
["2018-03-03T07:17:59",420.6,117838]
["2018-03-03T08:17:56",419.7,117838]
["2018-03-03T09:17:39",418.9,117838]
["2018-03-03T10:17:39",418,117838]
["2018-03-03T11:18:00",417.4,117838]
["2018-03-03T12:18:00",416.6,117838]
["2018-03-03T13:18:00",415.7,117838]
["2018-03-03T14:18:00",414.8,117838]
["2018-03-03T15:18:00",414.4,117838]
["2018-03-03T16:18:00",413.9,117838]
["2018-03-03T17:18:00",414.2,117838]
["2018-03-03T18:18:00",413.8,117838]
["2018-03-03T19:17:37",412.9,117838]
["2018-03-03T20:17:37",412,117838]
["2018-03-03T21:18:18",412.5,117838]
["2018-03-03T22:18:18",412.7,117838]
["2018-03-03T23:17:40",413,117838]
["2018-03-04T00:17:40",413.1,117838]
["2018-03-04T01:17:40",413.2,117838]
["2018-03-04T02:17:40",412.8,117838]
["2018-03-04T03:17:37",412.6,117838]
["2018-03-04T04:17:37",412.3,117838]
["2018-03-04T05:17:58",411.6,117838]
["2018-03-04T06:17:39",411.2,117838]
["2018-03-04T07:17:57",410.5,117838]
["2018-03-04T08:18:18",410.2,117838]
["2018-03-04T09:18:17",409.6,117838]
["2018-03-04T10:18:17",409.1,117838]
["2018-03-04T11:18:19",408.9,117838]
["2018-03-04T12:18:19",408.7,117838]
["2018-03-04T13:18:19",408.2,117838]
["2018-03-04T14:18:19",408.2,117838]
["2018-03-04T15:18:19",406.9,117838]
["2018-03-04T16:18:17",406.7,117838]
["2018-03-04T17:18:17",406.5,117838]
["2018-03-04T18:17:58",405.7,117838]
["2018-03-04T19:17:59",405.3,117838]
["2018-03-04T20:18:00",404.6,117838]
["2018-03-04T21:18:00",403.9,117838]
["2018-03-04T22:17:59",403.1,117838]
["2018-03-04T23:17:59",402.4,117838]
["2018-03-05T00:17:59",401.5,117838]
["2018-03-05T01:17:59",400.4,117838]
["2018-03-05T02:17:59",399.6,117838]
["2018-03-05T03:17:59",398.7,117838]
["2018-03-05T04:17:59",397.7,117838]
["2018-03-05T05:17:56",396.9,117838]
["2018-03-05T06:17:56",395.6,117838]
["2018-03-05T07:17:37",395.2,117838]
["2018-03-05T08:17:37",394.2,117838]
["2018-03-05T09:17:58",392.8,117838]
["2018-03-05T10:17:56",392.4,117838]
["2018-03-05T11:17:38",391.2,117838]
["2018-03-05T12:17:38",390.3,117838]
["2018-03-05T13:17:38",389.5,117838]
["2018-03-05T14:17:38",388.7,117838]
["2018-03-05T15:17:38",387.7,117838]
["2018-03-05T16:17:38",387.4,117838]
["2018-03-05T17:17:38",386.4,117838]
["2018-03-05T18:18:19",385.1,117838]
["2018-03-05T19:18:18",385.1,117838]
["2018-03-05T20:17:36",384.4,117838]
["2018-03-05T21:17:36",383.6,117838]
["2018-03-05T22:17:36",382.7,117838]
["2018-03-05T23:17:37",381.9,117838]
["2018-03-06T00:17:37",381.2,117838]
["2018-03-06T01:17:37",380.6,117838]
["2018-03-06T02:17:37",379.9,117838]
["2018-03-06T03:17:37",379.1,117838]
["2018-03-06T04:17:37",378.5,117838]
["2018-03-06T05:17:39",377.8,117838]
["2018-03-07T08:17:36",365.4,117838]
["2018-03-07T09:17:59",365.2,117838]
["2018-03-07T10:18:17",365.1,117838]
["2018-03-07T11:17:39",364.9,117838]
["2018-03-07T12:17:39",364.6,117838]
["2018-03-07T13:17:39",364,117838]
["2018-03-07T14:17:39",364,117838]
["2018-03-07T15:17:39",364.2,117838]
["2018-03-07T16:17:39",363.8,117838]
["2018-03-07T17:17:36",364.2,117838]
["2018-03-07T18:17:35",363.7,117838]
["2018-03-07T19:17:35",363.7,117838]
["2018-03-07T20:18:15",363.7,117838]
["2018-03-07T21:18:15",363.7,117838]
["2018-03-07T22:17:58",363.5,117838]
["2018-03-07T23:18:15",363.6,117838]
["2018-03-08T00:18:15",363.7,117838]
["2018-03-08T01:18:15",363.6,117838]
["2018-03-08T02:18:15",363.5,117838]
["2018-03-08T03:18:15",363.8,117838]
["2018-03-08T04:18:15",363.7,117838]
["2018-03-08T05:18:15",363.1,117838]
["2018-03-08T06:18:16",363.4,117838]
["2018-03-08T07:18:16",363.5,117838]
["2018-03-08T08:17:56",363.2,117838]
["2018-03-08T09:17:55",363.4,117838]
["2018-03-08T10:17:34",363,117838]
["2018-03-08T11:17:54",363.2,117838]
["2018-03-08T12:17:54",363,117838]
["2018-03-08T13:17:54",362.9,117838]
["2018-03-08T14:17:54",362.4,117838]
["2018-03-08T15:17:56",362.8,117838]
["2018-03-08T16:17:56",363.1,117838]
["2018-03-08T17:18:18",362.7,117838]
["2018-03-08T18:17:38",363.4,117838]
["2018-03-08T19:17:38",363.2,117838]
["2018-03-08T20:18:16",362.6,117838]
["2018-03-08T21:18:17",362.5,117838]
["2018-03-08T22:18:17",361.4,117838]
["2018-03-08T23:18:18",361.6,117838]
["2018-03-09T00:18:18",361.3,117838]
["2018-03-09T01:18:18",359.7,117838]
["2018-03-09T02:18:18",358.7,117838]
["2018-03-09T03:18:18",358,117838]
["2018-03-09T04:18:18",357.8,117838]
["2018-03-09T05:18:18",357.8,117838]
["2018-03-09T06:18:18",357.8,117838]
["2018-03-09T07:18:18",357.5,117838]
["2018-03-09T08:18:15",354.8,117838]
["2018-03-09T09:18:15",354.4,117838]
["2018-03-09T10:18:15",353.7,117838]
["2018-03-09T11:18:17",353.4,117838]
["2018-03-09T12:18:17",351.9,117838]
["2018-03-09T13:18:17",349.9,117838]
["2018-03-09T14:18:17",349,117838]
["2018-03-09T15:18:17",349.1,117838]
["2018-03-09T16:18:17",348.6,117838]
["2018-03-09T17:17:57",347.1,117838]
["2018-03-09T18:17:57",348,117838]
["2018-03-09T19:17:56",348.3,117838]
["2018-03-09T20:17:56",348.4,117838]
["2018-03-09T21:17:58",348.7,117838]
["2018-03-09T22:17:55",348.7,117838]
["2018-03-09T23:17:55",348.4,117838]
["2018-03-10T00:18:15",347.7,117838]
["2018-03-10T01:18:15",347.1,117838]
["2018-03-10T02:18:15",346.2,117838]
["2018-03-10T03:18:15",345.6,117838]
["2018-03-10T04:18:15",345.2,117838]
["2018-03-10T05:17:56",345.4,117838]
["2018-03-10T07:19:05",344.2,117838]
["2018-03-10T08:17:57",343.3,117838]
["2018-03-10T09:17:56",342.9,117838]
["2018-03-10T10:17:56",342.1,117838]
["2018-03-10T11:17:57",341.5,117838]
["2018-03-10T12:17:57",339.7,117838]
["2018-03-10T13:17:57",337.8,117838]
["2018-03-10T14:17:57",337.3,117838]
["2018-03-10T15:17:57",337.4,117838]
["2018-03-10T16:17:37",336.1,117838]
["2018-03-10T17:17:37",336.4,117838]
["2018-03-10T18:17:57",336.6,117838]
["2018-03-10T19:17:37",336.9,117838]
["2018-03-10T20:17:33",337,117838]
["2018-03-10T21:17:37",336.7,117838]
["2018-03-10T22:17:34",336.2,117838]
["2018-03-10T23:17:34",335.6,117838]
["2018-03-11T00:17:34",334.9,117838]
["2018-03-11T00:34:06",334.9,117838]
["2018-03-11T01:17:34",333.8,117838]
["2018-03-11T01:34:06",333.8,117838]
["2018-03-11T02:17:34",332.5,117838]
["2018-03-11T02:34:06",332.5,117838]
["2018-03-11T03:17:34",332.1,117838]
["2018-03-11T03:34:06",332.1,117838]
["2018-03-11T04:17:34",331.4,117838]
["2018-03-11T04:34:06",331.4,117838]
["2018-03-11T05:18:17",330.9,117838]
["2018-03-11T05:34:06",330.9,117838]
["2018-03-11T06:18:17",331.3,117838]
["2018-03-11T06:34:06",331.3,117838]
["2018-03-11T07:18:17",331,117838]
["2018-03-11T07:34:06",331,117838]
["2018-03-11T08:18:17",330.8,117838]
["2018-03-11T08:34:06",330.8,117838]
["2018-03-11T09:18:17",330.5,117838]
["2018-03-11T09:34:06",330.5,117838]
["2018-03-11T10:17:35",329,117838]
["2018-03-11T10:34:06",329,117838]
["2018-03-11T11:18:16",328.3,117838]
["2018-03-11T12:18:16",327.3,117838]
["2018-03-11T13:18:16",325.3,117838]
["2018-03-11T14:18:16",324.10000000000002,117838]
["2018-03-11T15:18:16",323.2,117838]
["2018-03-11T16:18:17",323.10000000000002,117838]
["2018-03-11T17:18:17",323.2,117838]
["2018-03-11T18:17:37",322.60000000000002,117838]
["2018-03-11T19:18:16",323.5,117838]
["2018-03-11T20:17:57",323.5,117838]
["2018-03-11T21:18:16",323.89999999999998,117838]
["2018-03-11T22:18:16",323.7,117838]
["2018-03-11T23:17:54",323.5,117838]
["2018-03-12T00:17:54",322.8,117838]
["2018-03-12T01:17:54",321.7,117838]
["2018-03-12T02:17:54",320.8,117838]
["2018-03-12T03:17:54",320.10000000000002,117838]
["2018-03-12T04:17:54",319.7,117838]
["2018-03-12T05:17:36",319.89999999999998,117838]
["2018-03-12T06:17:36",319.7,117838]
["2018-03-12T07:17:33",319.39999999999998,117838]
["2018-03-12T08:17:36",319.10000000000002,117838]
["2018-03-12T09:17:36",318.8,117838]
["2018-03-12T10:18:16",317.39999999999998,117838]
["2018-03-12T11:17:32",317,117838]
["2018-03-12T12:17:32",313.8,117838]
["2018-03-12T13:17:32",313.3,117838]
["2018-03-12T14:17:32",311.8,117838]
["2018-03-12T15:17:32",313.2,117838]
["2018-03-12T16:17:34",312.89999999999998,117838]
["2018-03-12T17:17:34",313.3,117838]
["2018-03-12T18:17:36",314.3,117838]
["2018-03-12T19:17:36",314.2,117838]
["2018-03-12T20:18:13",314.10000000000002,117838]
["2018-03-12T21:17:54",313.60000000000002,117838]
["2018-03-12T22:17:53",313.5,117838]
["2018-03-12T23:17:53",312.89999999999998,117838]
["2018-03-13T00:17:53",312.3,117838]
["2018-03-13T01:17:53",311.5,117838]
["2018-03-13T02:17:53",310.7,117838]
["2018-03-13T03:17:53",310.2,117838]
["2018-03-13T04:17:53",310.2,117838]
["2018-03-13T05:17:53",310,117838]
["2018-03-13T06:17:55",310.3,117838]
["2018-03-13T07:17:55",310.3,117838]
["2018-03-13T08:17:54",309.39999999999998,117838]
["2018-03-13T10:17:33",307.5,117838]
["2018-03-13T11:17:55",306.2,117838]
["2018-03-13T12:18:13",304.2,117838]
["2018-03-13T13:18:13",304.8,117838]
["2018-03-13T14:18:13",306.39999999999998,117838]
["2018-03-13T15:18:13",305.8,117838]
["2018-03-13T16:18:13",303.2,117838]
["2018-03-13T17:18:13",304.5,117838]
["2018-03-13T18:18:13",305.3,117838]
["2018-03-13T19:17:54",305.7,117838]
["2018-03-13T20:17:33",305.5,117838]
["2018-03-13T21:17:33",304.89999999999998,117838]
["2018-03-13T22:17:33",305.3,117838]
["2018-03-13T23:17:53",305.3,117838]
["2018-03-14T00:17:53",304.8,117838]
["2018-03-14T01:17:53",303.89999999999998,117838]
["2018-03-14T02:17:53",303.10000000000002,117838]
["2018-03-14T03:17:53",303,117838]
["2018-03-14T04:17:53",302.8,117838]
["2018-03-14T05:18:13",302.7,117838]
["2018-03-14T06:17:32",303.2,117838]
["2018-03-14T07:18:14",302.60000000000002,117838]
["2018-03-14T08:17:33",301.60000000000002,117838]
["2018-03-14T09:17:35",301.60000000000002,117838]
["2018-03-14T10:18:15",300.10000000000002,117838]
["2018-03-14T11:17:32",297.10000000000002,117838]
["2018-03-14T12:17:32",297.3,117838]
["2018-03-14T13:17:32",296,117838]
["2018-03-14T14:17:32",295.3,117838]
["2018-03-14T15:17:32",301.2,117838]
["2018-03-14T16:17:33",297.39999999999998,117838]
["2018-03-14T17:18:16",297.60000000000002,117838]
["2018-03-14T18:18:16",299.60000000000002,117838]
["2018-03-14T19:18:14",298,117838]
["2018-03-14T20:18:15",299.5,117838]
["2018-03-14T21:18:16",299.7,117838]
["2018-03-14T22:18:13",299.5,117838]
["2018-03-14T23:18:11",299.10000000000002,117838]
["2018-03-15T00:18:11",298.89999999999998,117838]
["2018-03-15T01:18:11",298.10000000000002,117838]
["2018-03-15T02:18:11",297.10000000000002,117838]
["2018-03-15T03:18:11",296.39999999999998,117838]
["2018-03-15T04:18:11",296.60000000000002,117838]
["2018-03-15T05:18:14",296.39999999999998,117838]
["2018-03-16T12:17:54",287.60000000000002,117838]
["2018-03-16T13:17:54",291.7,117838]
["2018-03-16T14:17:54",288.2,117838]
["2018-03-16T15:17:54",291,117838]
["2018-03-16T16:17:54",291.39999999999998,117838]
["2018-03-16T17:17:54",291,117838]
["2018-03-16T18:17:54",291.39999999999998,117838]
["2018-03-16T19:18:15",291.89999999999998,117838]
["2018-03-16T20:18:15",292.3,117838]
["2018-03-16T21:17:32",292.39999999999998,117838]
["2018-03-16T22:18:13",293.10000000000002,117838]
["2018-03-16T23:17:35",292.60000000000002,117838]
["2018-03-17T00:17:35",292,117838]
["2018-03-17T01:17:35",290.8,117838]
["2018-03-17T02:17:35",290.39999999999998,117838]
["2018-03-17T03:17:35",290,117838]
["2018-03-17T04:17:35",290.3,117838]
["2018-03-17T05:17:35",291,117838]
["2018-03-17T06:17:35",291.89999999999998,117838]
["2018-03-17T07:17:35",293,117838]
["2018-03-17T08:18:14",292.3,117838]
["2018-03-17T09:18:14",290.89999999999998,117838]
["2018-03-17T10:18:13",289.60000000000002,117838]
["2018-03-17T11:17:31",288.3,117838]
["2018-03-17T12:17:31",291.89999999999998,117838]
["2018-03-17T13:17:31",287.8,117838]
["2018-03-17T14:17:31",288.89999999999998,117838]
["2018-03-17T15:17:31",289.5,117838]
["2018-03-17T16:17:31",290.3,117838]
["2018-03-17T17:17:31",294.10000000000002,117838]
["2018-03-17T18:17:31",295.39999999999998,117838]
["2018-03-17T19:17:35",295.8,117838]
["2018-03-17T20:17:52",296.39999999999998,117838]
["2018-03-17T21:17:53",297,117838]
["2018-03-17T22:17:53",297.8,117838]
["2018-03-17T23:17:34",298.5,117838]
["2018-03-18T00:17:34",298.89999999999998,117838]
["2018-03-18T01:17:34",298.8,117838]
["2018-03-18T02:17:34",298.8,117838]
["2018-03-18T03:17:34",299.10000000000002,117838]
["2018-03-18T04:17:34",299.8,117838]
["2018-03-18T05:17:34",300.60000000000002,117838]
["2018-03-18T06:17:33",301.60000000000002,117838]
["2018-03-18T07:18:11",302.3,117838]
["2018-03-18T11:17:52",302.8,117838]
["2018-03-18T12:18:12",302.2,117838]
["2018-03-18T13:18:12",302.3,117838]
["2018-03-18T14:18:12",302.89999999999998,117838]
["2018-03-18T15:18:12",302.3,117838]
["2018-03-18T16:18:12",304.10000000000002,117838]
["2018-03-18T17:18:10",305,117838]
["2018-03-18T18:17:53",307.7,117838]
["2018-03-18T19:18:11",309,117838]
["2018-03-18T20:17:52",310.39999999999998,117838]
["2018-03-18T21:17:33",311.2,117838]
["2018-03-18T22:17:33",311.7,117838]
["2018-03-18T23:17:51",310,117838]
["2018-03-19T01:17:51",325.3,117838]
["2018-03-19T02:17:51",317.39999999999998,117838]
["2018-03-19T03:17:51",313,117838]
["2018-03-19T04:17:51",314,117838]
["2018-03-19T05:18:13",314.8,117838]
["2018-03-19T06:18:13",315.89999999999998,117838]
["2018-03-19T07:17:32",317.5,117838]
["2018-03-19T08:18:11",318.3,117838]
["2018-03-19T09:17:34",318.2,117838]
["2018-03-19T11:17:31",317.3,117838]
["2018-03-19T12:18:10",317.8,117838]
["2018-03-19T13:18:10",316.39999999999998,117838]
["2018-03-19T14:02:39",314.89999999999998,117838]
["2018-03-19T14:18:10",314.39999999999998,117838]
["2018-03-19T14:47:39",318.2,117838]
["2018-03-19T15:18:10",314.8,117838]
["2018-03-19T15:32:39",316.8,117838]
["2018-03-19T16:18:10",316.8,117838]
["2018-03-19T17:02:39",317,117838]
["2018-03-19T17:18:10",318.8,117838]
["2018-03-19T18:18:10",320.10000000000002,117838]
["2018-03-19T18:32:39",314.39999999999998,117838]
["2018-03-19T19:18:10",320.89999999999998,117838]
["2018-03-19T20:02:39",316.8,117838]
["2018-03-19T20:18:10",321.60000000000002,117838]
["2018-03-19T20:47:39",318.8,117838]
["2018-03-19T21:18:12",322.10000000000002,117838]
["2018-03-19T21:32:39",326.5,117838]
["2018-03-19T22:18:13",322.60000000000002,117838]
["2018-03-19T22:45:30",328.8,117838]
["2018-03-19T23:45:30",328.7,117838]
["2018-03-20T00:17:54",323.8,117838]
["2018-03-20T00:45:30",328.7,117838]
["2018-03-20T01:17:54",323.8,117838]
["2018-03-20T01:45:30",329.2,117838]
["2018-03-20T02:17:54",324,117838]
["2018-03-20T02:45:30",328.9,117838]
["2018-03-20T03:45:30",328.4,117838]
["2018-03-20T04:17:54",325.39999999999998,117838]
["2018-03-20T04:45:30",326.8,117838]
["2018-03-20T05:17:54",326.3,117838]
["2018-03-20T05:45:30",326.10000000000002,117838]
["2018-03-20T06:18:09",327.3,117838]
["2018-03-20T06:45:30",326.7,117838]
["2018-03-20T07:18:09",328.8,117838]
["2018-03-20T07:45:30",326.8,117838]
["2018-03-20T08:18:12",328.7,117838]
["2018-03-20T08:45:30",327.2,117838]
["2018-03-20T09:18:12",328.7,117838]
["2018-03-20T12:17:51",331.7,117838]
["2018-03-20T13:17:51",330.1,117838]
["2018-03-20T14:17:51",326.10000000000002,117838]
["2018-03-20T15:17:51",326.7,117838]
["2018-03-20T16:17:51",326.8,117838]
["2018-03-20T17:17:51",317.60000000000002,117838]
["2018-03-20T18:17:51",328.7,117838]
["2018-03-20T19:17:51",329.4,117838]
["2018-03-20T20:17:51",330.9,117838]
["2018-03-20T23:17:52",334,117838]
["2018-03-21T00:17:52",334.2,117838]
["2018-03-21T01:17:52",333.8,117838]
["2018-03-21T02:17:52",333.6,117838]
["2018-03-21T03:17:52",333.3,117838]
["2018-03-21T04:17:52",333.4,117838]
["2018-03-21T06:17:49",335,117838]
["2018-03-21T07:17:30",335.7,117838]
["2018-03-21T08:17:30",335.8,117838]
["2018-03-21T09:17:30",336.6,117838]
["2018-03-21T10:17:33",337.4,117838]
["2018-03-21T11:17:33",336.7,117838]
["2018-03-21T12:17:33",335.4,117838]
["2018-03-21T13:17:33",335.1,117838]
["2018-03-21T14:17:33",333.6,117838]
["2018-03-21T15:17:33",333.2,117838]
["2018-03-21T16:17:34",333,117838]
["2018-03-21T17:17:34",333.3,117838]
["2018-03-21T18:17:53",333.8,117838]
["2018-03-21T19:17:53",335.1,117838]
["2018-03-21T20:18:10",336,117838]
["2018-03-21T21:17:33",336.6,117838]
["2018-03-21T22:17:33",337.4,117838]
["2018-03-21T23:17:33",338,117838]
["2018-03-22T00:18:11",338.2,117838]
["2018-03-22T01:18:11",338.5,117838]
["2018-03-22T02:18:11",338.2,117838]
["2018-03-22T03:18:11",338,117838]
["2018-03-22T04:18:11",338.1,117838]
["2018-03-22T05:17:49",338.9,117838]
["2018-03-22T06:17:49",340.3,117838]
["2018-03-22T07:17:51",338.2,117838]
["2018-03-22T07:35:21",336,117838]
["2018-03-22T08:05:21",336.6,117838]
["2018-03-22T08:17:49",338,117838]
["2018-03-22T08:35:21",337.4,117838]
["2018-03-22T09:05:21",338,117838]
["2018-03-22T09:18:12",338.7,117838]
["2018-03-22T09:35:21",338.2,117838]
["2018-03-22T10:05:21",338.5,117838]
["2018-03-22T10:18:09",336.9,117838]
["2018-03-22T10:35:21",338.2,117838]
["2018-03-22T11:05:21",338,117838]
["2018-03-22T11:35:21",338.1,117838]
["2018-03-22T12:17:50",335.6,117838]
["2018-03-22T12:35:21",340.3,117838]
["2018-03-22T13:17:50",334.4,117838]
["2018-03-22T15:17:50",331.4,117838]
["2018-03-22T16:17:50",331.3,117838]
["2018-03-22T17:17:50",331.8,117838]
["2018-03-22T18:18:09",332.8,117838]
["2018-03-22T19:18:09",332.5,117838]
["2018-03-22T20:18:09",333.2,117838]
["2018-03-22T21:18:09",333.7,117838]
["2018-03-22T22:18:11",334,117838]
["2018-03-22T23:17:31",334,117838]
["2018-03-23T00:17:31",333.9,117838]
["2018-03-23T01:17:31",333.1,117838]
["2018-03-23T02:17:31",326.3,117838]
["2018-03-23T03:17:31",332.1,117838]
["2018-03-23T04:17:31",331.8,117838]
["2018-03-23T05:17:30",332,117838]
["2018-03-23T06:17:52",332.1,117838]
["2018-03-23T07:17:29",332.6,117838]
["2018-03-23T08:17:53",332.6,117838]
["2018-03-23T09:17:48",332.6,117838]
["2018-03-23T10:17:48",331.9,117838]
["2018-03-23T11:17:30",331.3,117838]
["2018-03-23T12:17:30",330.6,117838]
["2018-03-23T13:17:30",328.8,117838]
["2018-03-23T14:17:30",326.60000000000002,117838]
["2018-03-23T15:17:30",325.39999999999998,117838]
["2018-03-23T16:17:30",324.5,117838]
["2018-03-23T17:17:30",324.2,117838]
["2018-03-23T18:17:30",325.3,117838]
["2018-03-23T19:17:30",325.89999999999998,117838]
["2018-03-23T20:17:30",326.39999999999998,117838]
["2018-03-23T21:17:30",326.7,117838]
["2018-03-23T22:17:29",326.8,117838]
["2018-03-23T23:17:29",326.60000000000002,117838]
["2018-03-24T00:17:31",326.39999999999998,117838]
["2018-03-24T01:17:31",324.8,117838]
["2018-03-24T02:17:31",324.8,117838]
["2018-03-24T03:17:31",324.3,117838]
["2018-03-24T04:17:31",324.3,117838]
["2018-03-24T05:17:31",324.2,117838]
["2018-03-24T06:17:31",324.39999999999998,117838]
["2018-03-24T07:17:29",324.89999999999998,117838]
["2018-03-24T08:17:49",324.60000000000002,117838]
["2018-03-24T09:17:31",325.60000000000002,117838]
["2018-03-24T10:17:31",324.3,117838]
["2018-03-24T11:17:31",324.2,117838]
["2018-03-24T12:17:48",323.39999999999998,117838]
["2018-03-24T13:17:48",322.39999999999998,117838]
["2018-03-24T14:17:48",320.60000000000002,117838]
["2018-03-24T15:17:49",320,117838]
["2018-03-24T16:17:49",321.60000000000002,117838]
["2018-03-24T17:17:32",322.89999999999998,117838]
["2018-03-24T18:17:32",323.89999999999998,117838]
["2018-03-24T19:17:27",323.2,117838]
["2018-03-24T20:17:27",323.7,117838]
["2018-03-24T21:17:27",324.3,117838]
["2018-03-24T22:18:10",325.2,117838]
["2018-03-24T23:18:12",325.39999999999998,117838]
["2018-03-25T00:17:32",325.10000000000002,117838]
["2018-03-25T01:17:32",324.89999999999998,117838]
["2018-03-25T02:17:32",324.39999999999998,117838]
["2018-03-25T03:17:32",324.2,117838]
["2018-03-25T04:17:31",324.3,117838]
["2018-03-25T05:17:31",323.7,117838]
["2018-03-25T06:18:11",324.3,117838]
["2018-03-25T07:18:11",324.89999999999998,117838]
["2018-03-26T11:17:30",338.9,117838]
["2018-03-26T12:17:30",339,117838]
["2018-03-26T13:17:30",338.4,117838]
["2018-03-26T14:17:30",338.3,117838]
["2018-03-26T15:17:30",339.3,117838]
["2018-03-26T16:17:30",340.9,117838]
["2018-03-26T17:17:50",343.4,117838]
["2018-03-26T19:17:30",346.4,117838]
["2018-03-26T20:17:30",348.9,117838]
["2018-03-26T21:17:30",351.6,117838]
["2018-03-26T22:17:30",353.5,117838]
["2018-03-26T23:17:30",355.3,117838]
["2018-03-27T00:17:49",357.8,117838]
["2018-03-27T01:17:49",360.1,117838]
["2018-03-27T02:17:49",362.5,117838]
["2018-03-27T03:17:49",365.2,117838]
["2018-03-27T04:17:49",368.4,117838]
["2018-03-27T05:17:49",371.9,117838]
["2018-03-27T06:17:46",375.1,117838]
["2018-03-27T07:17:46",377.6,117838]
["2018-03-27T09:38:07",353.5,117838]
["2018-03-27T10:11:30",353.5,117838]
["2018-03-27T10:18:09",389.4,117838]
["2018-03-27T11:18:09",387.9,117838]
["2018-03-27T12:18:11",387.6,117838]
["2018-03-27T13:18:11",388.5,117838]
["2018-03-27T14:18:11",390.4,117838]
["2018-03-27T15:18:11",391.2,117838]
["2018-03-27T15:41:57",351.6,117838]
["2018-03-27T15:53:57",353.5,117838]
["2018-03-27T16:05:57",355.3,117838]
["2018-03-27T16:18:11",357.8,117838]
["2018-03-27T16:29:57",360.1,117838]
["2018-03-27T18:17:30",396.6,117838]
["2018-03-27T19:17:30",398.8,117838]
["2018-03-27T20:17:46",401.1,117838]
["2018-03-27T21:18:07",403.7,117838]
["2018-03-27T22:17:47",405.5,117838]
["2018-03-27T23:17:48",407.2,117838]
["2018-03-28T00:17:48",408.5,117838]
["2018-03-28T01:17:48",409.1,117838]
["2018-03-28T02:17:48",409.7,117838]
["2018-03-28T03:17:48",410.4,117838]
["2018-03-28T04:17:49",411.4,117838]
["2018-03-28T05:17:29",412,117838]
["2018-03-28T06:17:29",412.8,117838]
["2018-03-28T07:17:29",413.4,117838]
["2018-03-28T08:17:27",413.4,117838]
["2018-03-28T09:17:27",413.2,117838]
["2018-03-28T10:17:47",413.1,117838]
["2018-03-28T11:17:29",413,117838]
["2018-03-28T12:17:29",396.6,117838]
["2018-03-28T12:49:27",398.8,117838]
["2018-03-28T13:17:29",401.1,117838]
["2018-03-28T13:49:27",403.7,117838]
["2018-03-28T14:17:29",405.5,117838]
["2018-03-28T14:49:27",407.2,117838]
["2018-03-28T15:17:29",408.5,117838]
["2018-03-28T15:49:27",408.9,117838]
["2018-03-28T16:49:27",410.4,117838]
["2018-03-28T17:17:26",411.4,117838]
["2018-03-28T18:18:11",407.4,117838]
["2018-03-28T19:17:27",407.9,117838]
["2018-03-28T20:18:06",401.7,117838]
["2018-03-28T21:17:26",408.9,117838]
["2018-03-28T23:17:27",409.2,117838]
["2018-03-29T01:18:06",408,117838]
["2018-03-29T02:18:06",406.5,117838]
["2018-03-29T04:18:07",405.8,117838]
["2018-03-29T05:17:28",405.3,117838]
["2018-03-29T06:17:28",404.6,117838]
["2018-03-29T07:18:06",403.4,117838]
["2018-03-29T08:17:50",403.2,117838]
["2018-03-29T09:17:50",401.3,117838]
["2018-03-29T10:17:28",402.1,117838]
["2018-03-29T11:17:49",401,117838]
["2018-03-29T12:17:49",399,117838]
["2018-03-29T13:17:49",397.3,117838]
["2018-03-29T14:17:49",395.1,117838]
["2018-03-29T15:17:49",393.3,117838]
["2018-03-29T16:17:49",392.7,117838]
["2018-03-29T17:17:49",392,117838]
["2018-03-29T18:17:26",391.3,117838]
["2018-03-29T19:17:48",391.8,117838]
["2018-03-29T20:17:27",391.7,117838]
["2018-03-29T21:18:09",391.6,117838]
["2018-03-29T23:18:09",390.6,117838]
["2018-03-29T23:32:58",391.4,117838]
["2018-03-30T00:17:28",391.8,117838]
["2018-03-30T01:17:28",388.5,117838]
["2018-03-30T02:17:28",387.2,117838]
["2018-03-30T03:17:28",385.8,117838]
["2018-03-30T04:17:28",385.1,117838]
["2018-03-30T05:17:49",384.8,117838]
["2018-03-30T06:17:49",384.7,117838]
["2018-03-30T08:17:50",385.2,117838]
["2018-03-30T09:18:10",382.5,117838]
["2018-03-30T10:18:08",382.6,117838]
["2018-03-30T11:17:29",381.5,117838]
["2018-03-30T12:17:29",379.5,117838]
["2018-03-30T13:17:29",377.2,117838]
["2018-03-30T15:17:29",373.7,117838]
["2018-03-30T16:17:29",372.8,117838]
["2018-03-30T17:17:29",372.3,117838]
["2018-03-30T18:18:05",371.9,117838]
["2018-03-30T19:18:09",371.8,117838]
["2018-03-30T20:17:47",372.1,117838]
["2018-03-30T21:17:47",372.5,117838]
["2018-03-30T23:18:05",371.8,117838]
["2018-03-31T00:18:05",371,117838]
["2018-03-31T01:18:05",369.7,117838]
["2018-03-31T02:18:05",369.1,117838]
["2018-03-31T03:18:05",368.5,117838]
["2018-03-31T04:18:05",368.5,117838]
["2018-03-31T05:18:05",368,117838]
["2018-03-31T06:18:07",368,117838]
["2018-03-31T07:17:49",367.8,117838]
["2018-03-31T08:17:49",366.8,117838]
["2018-03-31T10:17:46",367.7,117838]
["2018-03-31T11:17:46",366,117838]
["2018-03-31T12:17:46",364.9,117838]
["2018-03-31T13:17:46",362.7,117838]
["2018-03-31T14:17:46",359.8,117838]
["2018-03-31T15:17:46",358.2,117838]
["2018-03-31T16:17:46",358.5,117838]
["2018-03-31T17:18:08",358.3,117838]
["2018-03-31T18:18:06",357.7,117838]
["2018-03-31T19:18:06",357.5,117838]
["2018-03-31T20:17:25",358,117838]
["2018-03-31T21:17:25",358.5,117838]
["2018-03-31T23:17:28",359,117838]
["2018-04-01T00:17:26",358.6,117838]
["2018-04-01T01:17:26",357.7,117838]
["2018-04-01T02:17:26",357,117838]
["2018-04-01T03:17:26",356.7,117838]
["2018-04-01T04:17:26",356.5,117838]
["2018-04-01T05:17:26",356.4,117838]
["2018-04-01T06:18:04",356.8,117838]
["2018-04-01T10:18:07",356.5,117838]
["2018-04-01T11:18:07",355.9,117838]
["2018-04-01T12:18:07",354.6,117838]
["2018-04-01T13:18:07",359.1,117838]
["2018-04-01T14:18:07",359.9,117838]
["2018-04-01T15:18:07",353,117838]
["2018-04-01T16:18:07",352.6,117838]
["2018-04-01T18:17:48",353.7,117838]
["2018-04-01T19:17:44",354.7,117838]
["2018-04-01T21:17:44",355.9,117838]
["2018-04-01T23:17:46",357.2,117838]
["2018-04-02T00:17:46",357.4,117838]
["2018-04-02T01:17:46",356.9,117838]
["2018-04-02T04:17:45",357.1,117838]
["2018-04-02T06:17:46",359.1,117838]
["2018-04-02T08:17:44",360.8,117838]
["2018-04-02T09:17:44",361.2,117838]
["2018-04-02T10:17:44",361.2,117838]
["2018-04-02T11:17:26",361.4,117838]
["2018-04-02T12:17:26",359.6,117838]
["2018-04-02T13:17:26",358.2,117838]
["2018-04-02T14:17:26",357.2,117838]
["2018-04-02T15:17:26",359.4,117838]
["2018-04-02T16:17:26",360.8,117838]
["2018-04-02T17:17:46",361.3,117838]
["2018-04-02T18:17:46",362.3,117838]
["2018-04-02T19:17:47",364.4,117838]
["2018-04-02T20:17:47",365.5,117838]
["2018-04-02T21:17:46",367.6,117838]
["2018-04-02T22:17:46",369.8,117838]
["2018-04-02T23:17:28",370.7,117838]
["2018-04-03T00:17:28",371.6,117838]
["2018-04-03T01:17:28",372.6,117838]
["2018-04-03T02:17:28",374.2,117838]
["2018-04-03T03:17:28",375.6,117838]
["2018-04-03T04:17:25",377.5,117838]
["2018-04-03T05:17:25",379.8,117838]
["2018-04-03T06:17:25",381.7,117838]
["2018-04-03T07:17:25",383.4,117838]
["2018-04-03T08:17:25",385.1,117838]
["2018-04-03T09:17:25",387.3,117838]
["2018-04-03T11:18:07",388.2,117838]
["2018-04-03T12:18:07",388.3,117838]
["2018-04-03T13:18:07",387.5,117838]
["2018-04-03T14:18:07",387,117838]
["2018-04-03T15:18:07",387.3,117838]
["2018-04-03T16:18:07",388.4,117838]
["2018-04-03T17:17:25",389,117838]
["2018-04-03T18:17:24",390.1,117838]
["2018-04-03T19:17:24",391.8,117838]
["2018-04-03T20:17:48",393.6,117838]
["2018-04-03T21:17:28",395.5,117838]
["2018-04-04T00:17:47",387.1,117838]
["2018-04-04T01:17:47",400.1,117838]
["2018-04-04T02:17:47",400.7,117838]
["2018-04-04T03:17:47",401.7,117838]
["2018-04-04T04:17:47",402.8,117838]
["2018-04-04T05:17:47",402.2,117838]
["2018-04-04T06:17:27",404.6,117838]
["2018-04-04T07:17:26",405.6,117838]
["2018-04-04T08:17:26",407.2,117838]
["2018-04-04T09:17:26",408.5,117838]
["2018-04-04T10:18:07",409.8,117838]
["2018-04-04T11:18:07",410.1,117838]
["2018-04-04T12:17:25",410,117838]
["2018-04-04T13:17:25",409.7,117838]
["2018-04-04T14:17:25",409.9,117838]
["2018-04-04T15:17:25",410.1,117838]
["2018-04-04T17:18:04",412.6,117838]
["2018-04-04T18:18:06",413.5,117838]
["2018-04-04T19:18:06",416,117838]
["2018-04-04T20:17:43",418,117838]
["2018-04-04T21:18:06",420.1,117838]
["2018-04-04T22:17:44",421.3,117838]
["2018-04-04T23:18:07",422,117838]
["2018-04-05T00:18:07",423.5,117838]
["2018-04-05T01:18:07",424.6,117838]
["2018-04-05T02:18:07",426,117838]
["2018-04-05T03:18:07",427.4,117838]
["2018-04-05T04:18:07",428.4,117838]
["2018-04-05T05:18:07",429.5,117838]
["2018-04-05T06:18:03",430.2,117838]
["2018-04-05T08:17:43",431.9,117838]
["2018-04-05T09:17:43",432.3,117838]
["2018-04-05T10:17:43",432.7,117838]
["2018-04-05T11:17:44",432,117838]
["2018-04-05T12:17:44",407.2,117838]
["2018-04-05T12:28:56",409.8,117838]
["2018-04-05T12:48:56",409.9,117838]
["2018-04-05T13:17:44",429.8,117838]
["2018-04-05T14:17:44",430,117838]
["2018-04-05T15:17:44",430.2,117838]
["2018-04-05T16:17:44",430.7,117838]
["2018-04-05T17:17:47",431.3,117838]
["2018-04-05T18:18:03",432.5,117838]
["2018-04-05T19:17:23",433.8,117838]
["2018-04-05T20:17:23",434.5,117838]
["2018-04-05T23:18:07",436.2,117838]
["2018-04-06T00:18:07",436,117838]
["2018-04-06T01:18:07",435.6,117838]
["2018-04-06T03:18:07",435.5,117838]
["2018-04-06T04:18:07",436.3,117838]
["2018-04-06T05:18:07",436.9,117838]
["2018-04-06T06:18:07",436.4,117838]
["2018-04-06T07:17:23",436.6,117838]
["2018-04-06T08:17:25",436.8,117838]
["2018-04-06T09:17:27",436,117838]
["2018-04-06T10:17:25",436.7,117838]
["2018-04-06T11:17:25",435.7,117838]
["2018-04-06T12:17:22",434.9,117838]
["2018-04-06T13:17:22",435.3,117838]
["2018-04-06T14:17:22",434.2,117838]
["2018-04-06T15:17:22",434.6,117838]
["2018-04-06T16:17:22",435.7,117838]
["2018-04-06T17:17:22",437.1,117838]
["2018-04-06T19:18:05",442.7,117838]
["2018-04-06T20:18:05",444.9,117838]
["2018-04-06T21:18:03",446.9,117838]
["2018-04-06T22:18:02",449.1,117838]
["2018-04-06T23:18:02",450.2,117838]
["2018-04-07T00:18:02",451.4,117838]
["2018-04-07T01:18:02",453,117838]
["2018-04-07T02:18:02",454.1,117838]
["2018-04-07T03:18:04",456,117838]
["2018-04-07T04:18:04",457.6,117838]
["2018-04-07T05:17:46",459.4,117838]
["2018-04-07T06:17:46",460.7,117838]
["2018-04-07T07:17:44",462.8,117838]
["2018-04-07T08:17:23",463.7,117838]
["2018-04-07T09:18:05",465.3,117838]
["2018-04-07T10:18:05",465.3,117838]
["2018-04-07T11:18:05",466.9,117838]
["2018-04-07T12:17:45",467.8,117838]
["2018-04-07T13:17:45",468.2,117838]
["2018-04-07T14:17:45",469.9,117838]
["2018-04-07T15:17:45",471.6,117838]
["2018-04-07T16:17:46",473.5,117838]
["2018-04-07T17:17:46",476.8,117838]
["2018-04-07T21:17:26",492.7,117838]
["2018-04-07T22:17:43",496.7,117838]
["2018-04-07T23:17:25",501.1,117838]
["2018-04-08T00:17:25",504,117838]
["2018-04-08T01:17:25",506.7,117838]
["2018-04-08T02:17:25",509.6,117838]
["2018-04-08T03:17:45",512.1,117838]
["2018-04-08T04:17:45",515.1,117838]
["2018-04-08T05:17:45",518,117838]
["2018-04-08T06:17:22",520.9,117838]
["2018-04-08T07:18:04",523.29999999999995,117838]
["2018-04-08T08:18:06",526.9,117838]
["2018-04-08T09:17:26",528.70000000000005,117838]
["2018-04-08T10:17:26",531.20000000000005,117838]
["2018-04-08T11:18:02",532.6,117838]
["2018-04-08T12:18:02",533,117838]
["2018-04-08T13:18:02",533.70000000000005,117838]
["2018-04-08T14:18:02",534.9,117838]
["2018-04-08T15:18:02",534.79999999999995,117838]
["2018-04-08T16:18:02",537.4,117838]
["2018-04-08T17:18:02",538.5,117838]
["2018-04-08T18:17:41",539.79999999999995,117838]
["2018-04-08T19:17:41",541.79999999999995,117838]
["2018-04-08T20:17:22",543.9,117838]
["2018-04-08T21:17:44",544.70000000000005,117838]
["2018-04-08T23:17:42",548.5,117838]
["2018-04-09T00:17:42",549.20000000000005,117838]
["2018-04-09T01:17:42",549.29999999999995,117838]
["2018-04-09T02:17:42",549.70000000000005,117838]
["2018-04-09T03:17:42",546.9,117838]
["2018-04-09T04:17:42",551.29999999999995,117838]
["2018-04-09T05:17:24",551.29999999999995,117838]
["2018-04-09T07:17:25",553.79999999999995,117838]
["2018-04-09T08:18:04",555.4,117838]
["2018-04-09T09:18:04",556.29999999999995,117838]
["2018-04-09T10:18:04",556.79999999999995,117838]
["2018-04-09T11:18:04",557.1,117838]
["2018-04-09T12:17:24",556.29999999999995,117838]
["2018-04-09T13:17:24",555.1,117838]
["2018-04-09T14:17:24",554.20000000000005,117838]
["2018-04-09T15:17:24",554.29999999999995,117838]
["2018-04-09T16:17:24",554.79999999999995,117838]
["2018-04-09T17:17:24",556.6,117838]
["2018-04-09T18:17:21",556.9,117838]
["2018-04-09T19:17:21",558.29999999999995,117838]
["2018-04-09T20:18:00",559.70000000000005,117838]
["2018-04-09T21:18:00",561.20000000000005,117838]
["2018-04-09T22:18:04",562.5,117838]
["2018-04-09T23:18:04",562.79999999999995,117838]
["2018-04-10T00:17:21",563.4,117838]
["2018-04-10T01:17:21",562.9,117838]
["2018-04-10T02:17:21",562.29999999999995,117838]
["2018-04-10T03:17:21",562.5,117838]
["2018-04-10T04:17:21",550.1,117838]
["2018-04-10T05:17:21",563.5,117838]
["2018-04-10T06:17:21",564,117838]
["2018-04-10T07:17:25",565.20000000000005,117838]
["2018-04-10T08:17:43",564.29999999999995,117838]
["2018-04-10T09:17:43",563.6,117838]
["2018-04-10T10:17:43",549.6,117838]
["2018-04-10T12:17:43",562,117838]
["2018-04-10T13:17:43",547.1,117838]
["2018-04-10T14:17:43",557.6,117838]
["2018-04-10T15:17:43",558.29999999999995,117838]
["2018-04-10T16:17:43",557.9,117838]
["2018-04-10T17:17:43",557.29999999999995,117838]
["2018-04-10T18:17:43",557.6,117838]
["2018-04-10T19:17:43",558,117838]
["2018-04-10T20:17:40",558.6,117838]
["2018-04-10T21:17:40",559.29999999999995,117838]
["2018-04-10T22:17:25",559.5,117838]
["2018-04-10T23:17:44",559.4,117838]
["2018-04-11T00:17:44",558.4,117838]
["2018-04-11T01:17:44",557,117838]
["2018-04-11T02:17:44",556.20000000000005,117838]
["2018-04-11T03:17:44",554.9,117838]
["2018-04-11T04:17:44",559.5,117838]
["2018-04-11T04:33:03",559.4,117838]
["2018-04-11T05:03:03",557.9,117838]
["2018-04-11T05:33:03",554.29999999999995,117838]
["2018-04-11T05:48:03",554.6,117838]
["2018-04-11T06:03:03",554.1,117838]
["2018-04-11T06:18:02",560.4,117838]
["2018-04-11T07:18:00",553.29999999999995,117838]
["2018-04-11T11:17:24",550.9,117838]
["2018-04-11T12:17:24",551.20000000000005,117838]
["2018-04-11T15:17:24",545.29999999999995,117838]
["2018-04-11T16:17:24",543.20000000000005,117838]
["2018-04-11T17:18:02",542.4,117838]
["2018-04-11T18:18:02",541.4,117838]
["2018-04-11T19:18:02",541.70000000000005,117838]
["2018-04-11T20:18:03",542.4,117838]
["2018-04-11T21:18:03",542,117838]
["2018-04-11T22:18:01",541.70000000000005,117838]
["2018-04-11T23:18:01",541,117838]
["2018-04-12T00:18:01",540.1,117838]
["2018-04-12T01:18:01",537.79999999999995,117838]
["2018-04-12T02:18:01",536.6,117838]
["2018-04-12T03:18:01",535.1,117838]
["2018-04-12T04:18:01",534.20000000000005,117838]
["2018-04-12T05:18:01",533.70000000000005,117838]
["2018-04-12T06:17:42",532.5,117838]
["2018-04-12T07:17:42",532.20000000000005,117838]
["2018-04-12T08:17:42",531.5,117838]
["2018-04-12T09:18:02",531.6,117838]
["2018-04-12T10:18:04",529.9,117838]
["2018-04-12T11:18:04",528.5,117838]
["2018-04-12T12:17:40",526.70000000000005,117838]
["2018-04-12T13:17:40",524.4,117838]
["2018-04-12T14:17:40",522.20000000000005,117838]
["2018-04-12T15:17:40",520.29999999999995,117838]
["2018-04-12T16:17:40",519.5,117838]
["2018-04-12T17:17:40",518.20000000000005,117838]
["2018-04-12T18:17:40",518.29999999999995,117838]
["2018-04-12T19:17:40",518,117838]
["2018-04-12T20:17:40",518.20000000000005,117838]
["2018-04-12T21:17:40",518.29999999999995,117838]
["2018-04-12T22:17:40",518,117838]
["2018-04-13T01:17:41",515.5,117838]
["2018-04-13T02:17:41",514.29999999999995,117838]
["2018-04-13T03:17:41",513,117838]
["2018-04-13T04:17:41",512,117838]
["2018-04-13T05:17:41",511.6,117838]
["2018-04-13T06:17:41",511.5,117838]
["2018-04-13T07:17:22",511.2,117838]
["2018-04-13T08:17:41",511.2,117838]
["2018-04-13T09:17:41",511.3,117838]
["2018-04-13T10:17:41",510.3,117838]
["2018-04-13T11:17:41",509.4,117838]
["2018-04-13T12:17:41",507.9,117838]
["2018-04-13T13:17:41",508,117838]
["2018-04-13T14:17:41",503.7,117838]
["2018-04-13T15:17:41",502.5,117838]
["2018-04-13T16:17:41",501.2,117838]
["2018-04-13T17:17:41",500.7,117838]
["2018-04-13T18:17:22",500.5,117838]
["2018-04-13T20:02:03",500.8,117838]
["2018-04-13T20:17:22",501.3,117838]
["2018-04-13T21:02:03",499.5,117838]
["2018-04-13T21:17:23",501.8,117838]
["2018-04-13T22:02:03",498.1,117838]
["2018-04-13T22:17:20",496.1,117838]
["2018-04-14T01:18:00",499.5,117838]
["2018-04-14T02:18:00",498.1,117838]
["2018-04-14T03:18:00",497.4,117838]
["2018-04-14T04:18:00",496.6,117838]
["2018-04-14T05:17:43",496.2,117838]
["2018-04-14T07:17:43",496,117838]
["2018-04-14T09:18:01",496.1,117838]
["2018-04-14T10:17:21",494.2,117838]
["2018-04-14T11:17:41",494.8,117838]
["2018-04-14T12:17:41",493.8,117838]
["2018-04-14T13:17:41",490.9,117838]
["2018-04-14T14:17:41",501.4,117838]
["2018-04-14T15:17:41",487.1,117838]
["2018-04-14T16:18:02",486.2,117838]
["2018-04-14T17:18:02",485.2,117838]
["2018-04-14T18:18:02",485.7,117838]
["2018-04-14T19:18:01",485.9,117838]
["2018-04-14T20:17:21",486.6,117838]
["2018-04-14T21:18:00",486.1,117838]
["2018-04-14T22:17:58",485.4,117838]
["2018-04-14T23:17:58",472.6,117838]
["2018-04-15T01:17:21",482.3,117838]
["2018-04-15T02:17:21",481,117838]
["2018-04-15T04:17:19",477.4,117838]
["2018-04-15T05:17:23",476.9,117838]
["2018-04-15T06:17:22",476,117838]
["2018-04-15T07:17:22",475.8,117838]
["2018-04-15T08:18:03",475.3,117838]
["2018-04-15T09:18:03",475.3,117838]
["2018-04-15T10:18:02",474.4,117838]
["2018-04-15T11:17:43",473,117838]
["2018-04-15T12:18:02",470.8,117838]
["2018-04-15T13:18:02",468.4,117838]
["2018-04-15T14:18:02",466.8,117838]
["2018-04-15T15:18:02",465.9,117838]
["2018-04-15T16:17:58",465.5,117838]
["2018-04-15T17:17:58",464.1,117838]
["2018-04-15T18:17:20",466.6,117838]
["2018-04-15T19:17:39",464.5,117838]
["2018-04-15T20:17:40",464.1,117838]
["2018-04-15T21:17:40",464.6,117838]
["2018-04-15T22:17:40",464.4,117838]
["2018-04-15T23:17:38",463.4,117838]
["2018-04-16T00:17:38",468.7,117838]
["2018-04-16T01:17:38",460.8,117838]
["2018-04-16T02:17:39",459.5,117838]
["2018-04-16T03:17:39",458.3,117838]
["2018-04-16T04:17:39",457.3,117838]
["2018-04-16T05:17:38",456.8,117838]
["2018-04-16T06:17:38",456.6,117838]
["2018-04-16T07:17:19",456.1,117838]
["2018-04-16T08:17:19",456.5,117838]
["2018-04-16T09:17:19",456.2,117838]
["2018-04-16T11:17:22",453.5,117838]
["2018-04-16T13:17:22",453.3,117838]
["2018-04-16T14:17:22",447.6,117838]
["2018-04-16T15:17:22",445.9,117838]
["2018-04-16T16:17:22",444.5,117838]
["2018-04-16T17:17:22",444,117838]
["2018-04-16T18:17:17",442.6,117838]
["2018-04-16T19:17:17",443.1,117838]
["2018-04-16T20:17:57",443.5,117838]
["2018-04-16T22:17:21",444.5,117838]
["2018-04-16T23:17:22",444.6,117838]
["2018-04-17T00:17:22",443.7,117838]
["2018-04-17T01:17:22",443.2,117838]
["2018-04-17T02:17:22",441.9,117838]
["2018-04-17T03:17:22",441.2,117838]
["2018-04-17T04:17:22",440.5,117838]
["2018-04-17T05:17:20",440.7,117838]
["2018-04-17T06:17:58",440.9,117838]
["2018-04-17T07:18:01",441.3,117838]
["2018-04-17T08:17:58",441.3,117838]
["2018-04-17T09:17:58",441.2,117838]
["2018-04-17T10:17:58",440,117838]
["2018-04-17T12:18:00",439.2,117838]
["2018-04-17T13:18:00",436.4,117838]
["2018-04-17T14:18:00",435,117838]
["2018-04-17T16:18:01",432.6,117838]
["2018-04-17T17:18:01",432.8,117838]
["2018-04-17T18:17:58",433.4,117838]
["2018-04-17T19:17:37",433.8,117838]
["2018-04-17T20:17:37",434.5,117838]
["2018-04-17T21:17:37",435.1,117838]
["2018-04-17T22:18:00",435.8,117838]
["2018-04-17T23:17:41",435.9,117838]
["2018-04-18T00:17:40",436.1,117838]
["2018-04-18T01:17:40",435.8,117838]
["2018-04-18T02:17:40",435.4,117838]
["2018-04-18T03:17:40",435.4,117838]
["2018-04-18T05:17:37",435.1,117838]
["2018-04-18T07:17:58",435.1,117838]
["2018-04-18T08:17:18",435.7,117838]
["2018-04-18T09:17:37",435.9,117838]
["2018-04-18T10:17:37",434.9,117838]
["2018-04-18T11:17:21",434.5,117838]
["2018-04-18T12:17:21",433.3,117838]
["2018-04-18T14:17:21",429.5,117838]
["2018-04-18T15:17:21",428.6,117838]
["2018-04-18T17:17:38",426,117838]
["2018-04-18T18:17:38",426.5,117838]
["2018-04-18T19:17:59",427.3,117838]
["2018-04-18T20:18:01",428,117838]
["2018-04-18T21:18:01",429.1,117838]
["2018-04-18T22:17:20",429.9,117838]
["2018-04-18T23:17:59",430.5,117838]
["2018-04-19T00:17:59",430.5,117838]
["2018-04-19T01:17:59",429.9,117838]
["2018-04-19T02:17:59",429.6,117838]
["2018-04-19T03:17:59",429,117838]
["2018-04-19T04:17:59",429,117838]
["2018-04-19T05:17:39",428.7,117838]
["2018-04-19T06:17:40",429.2,117838]
["2018-04-19T07:17:40",429.4,117838]
["2018-04-19T13:17:37",424.9,117838]
["2018-04-19T19:17:40",422.7,117838]
["2018-04-19T20:17:57",423.7,117838]
["2018-04-19T21:18:01",424.3,117838]
["2018-04-19T23:17:57",425.4,117838]
["2018-04-20T00:17:20",425.1,117838]
["2018-04-20T01:17:20",411.3,117838]
["2018-04-20T02:17:20",423.8,117838]
["2018-04-20T03:17:20",422.9,117838]
["2018-04-20T04:17:20",422.2,117838]
["2018-04-20T05:17:20",422.4,117838]
["2018-04-20T06:17:20",422.4,117838]
["2018-04-20T07:17:18",422.9,117838]
["2018-04-20T08:17:18",422.6,117838]
["2018-04-20T10:18:00",420.9,117838]
["2018-04-20T11:17:36",420.9,117838]
["2018-04-20T12:17:20",418.8,117838]
["2018-04-20T13:17:20",417,117838]
["2018-04-20T14:17:20",415.3,117838]
["2018-04-20T15:17:20",415.1,117838]
["2018-04-20T16:17:20",414.5,117838]
["2018-04-20T17:17:20",413.9,117838]
["2018-04-20T18:17:17",412.7,117838]
["2018-04-20T19:17:59",413.6,117838]
["2018-04-20T21:17:38",414.6,117838]
["2018-04-20T22:17:40",412.3,117838]
["2018-04-21T00:17:58",416.3,117838]
["2018-04-21T01:17:58",415.7,117838]
["2018-04-21T02:17:58",415.4,117838]
["2018-04-21T03:17:58",414.8,117838]
["2018-04-21T04:17:58",414.7,117838]
["2018-04-21T05:17:58",415.1,117838]
["2018-04-21T06:18:01",415.9,117838]
["2018-04-21T07:17:17",416.3,117838]
["2018-04-21T08:17:20",417.4,117838]
["2018-04-21T09:17:20",417.3,117838]
["2018-04-21T10:17:17",417.2,117838]
["2018-04-21T11:17:36",415.4,117838]
["2018-04-21T12:17:36",414.5,117838]
["2018-04-21T13:17:36",413.1,117838]
["2018-04-21T14:17:36",412,117838]
["2018-04-21T15:17:40",412.8,117838]
["2018-04-21T16:17:40",412.6,117838]
["2018-04-21T17:17:16",413.8,117838]
["2018-04-21T19:17:16",409.8,117838]
["2018-04-21T21:17:19",419.6,117838]
["2018-04-21T22:17:19",420.3,117838]
["2018-04-21T23:17:17",421.9,117838]
["2018-04-22T00:17:17",422.3,117838]
["2018-04-22T01:17:17",422.5,117838]
["2018-04-22T02:17:17",422.1,117838]
["2018-04-22T03:17:17",422.2,117838]
["2018-04-22T04:17:18",422.6,117838]
["2018-04-22T05:17:18",422.9,117838]
["2018-04-22T07:17:59",425.3,117838]
["2018-04-22T08:17:59",425.4,117838]
["2018-04-22T09:17:56",425.2,117838]
["2018-04-23T11:17:17",432.6,117838]
["2018-04-23T12:17:17",431.1,117838]
["2018-04-23T13:17:17",429.9,117838]
["2018-04-23T14:17:17",428.4,117838]
["2018-04-23T15:17:17",429,117838]
["2018-04-23T16:17:17",429.2,117838]
["2018-04-23T18:17:17",429.9,117838]
["2018-04-23T19:17:17",428.9,117838]
["2018-04-23T20:17:17",433.8,117838]
["2018-04-23T21:17:19",434.4,117838]
["2018-04-23T22:17:17",435.1,117838]
["2018-04-23T23:17:15",436,117838]
["2018-04-24T00:17:15",435.7,117838]
["2018-04-24T01:17:15",435.7,117838]
["2018-04-24T02:17:15",435.1,117838]
["2018-04-24T03:17:18",434.7,117838]
["2018-04-24T04:17:18",431.2,117838]
["2018-04-24T05:17:36",434.8,117838]
["2018-04-24T06:17:56",435.2,117838]
["2018-04-24T08:17:54",435.7,117838]
["2018-04-24T09:17:54",434.4,117838]
["2018-04-24T10:17:15",433.1,117838]
["2018-04-24T11:17:57",433.6,117838]
["2018-04-24T12:17:57",431.7,117838]
["2018-04-24T13:17:57",429.4,117838]
["2018-04-24T14:17:57",428,117838]
["2018-04-24T15:17:57",427.4,117838]
["2018-04-24T16:17:37",428.6,117838]
["2018-04-24T18:17:56",431.7,117838]
["2018-04-24T19:17:56",434.1,117838]
["2018-04-24T20:17:37",437,117838]
["2018-04-24T21:17:39",440.5,117838]
["2018-04-24T22:17:56",442.8,117838]
["2018-04-24T23:17:35",446.2,117838]
["2018-04-25T00:17:35",449.2,117838]
["2018-04-25T02:17:35",453.3,117838]
["2018-04-25T03:17:38",454.5,117838]
["2018-04-25T04:17:38",455.6,117838]
["2018-04-25T05:17:35",456.5,117838]
["2018-04-25T06:17:35",456.5,117838]
["2018-04-25T07:17:14",458.5,117838]
["2018-04-25T08:17:16",458.7,117838]
["2018-04-25T10:17:17",456,117838]
["2018-04-25T12:17:17",453.3,117838]
["2018-04-25T13:17:17",450.2,117838]
["2018-04-25T14:17:17",448.1,117838]
["2018-04-25T15:17:17",445.4,117838]
["2018-04-25T16:17:15",444.4,117838]
["2018-04-25T17:17:15",443.5,117838]
["2018-04-25T18:17:34",445,117838]
["2018-04-25T19:17:57",445.6,117838]
["2018-04-25T20:17:57",445.3,117838]
["2018-04-25T21:17:34",444.7,117838]
["2018-04-25T22:17:35",444.3,117838]
["2018-04-25T23:17:57",444.2,117838]
["2018-04-26T00:17:57",442.9,117838]
["2018-04-26T01:17:57",441.9,117838]
["2018-04-26T02:17:57",440.4,117838]
["2018-04-26T03:17:57",439.7,117838]
["2018-04-26T04:17:57",438.9,117838]
["2018-04-26T05:17:18",438.7,117838]
["2018-04-26T06:17:18",438.6,117838]
["2018-04-26T07:17:37",438.5,117838]
["2018-04-26T08:17:37",438.4,117838]
["2018-04-26T09:17:37",438.1,117838]
["2018-04-26T10:17:17",436.8,117838]
["2018-04-26T11:17:37",434.7,117838]
["2018-04-26T12:17:36",432.4,117838]
["2018-04-26T17:17:36",430.4,117838]
["2018-04-26T18:17:15",424,117838]
["2018-04-26T20:17:14",431.8,117838]
["2018-04-26T21:17:14",432.6,117838]
["2018-04-26T22:17:14",433.4,117838]
["2018-04-26T23:17:16",433.4,117838]
["2018-04-27T00:17:16",433,117838]
["2018-04-27T01:17:16",432.7,117838]
["2018-04-27T02:17:16",431.9,117838]
["2018-04-27T03:17:16",431.2,117838]
["2018-04-27T04:17:16",431.9,117838]
["2018-04-27T05:17:16",431.5,117838]
["2018-04-27T06:17:16",431.6,117838]
["2018-04-27T07:17:16",432.5,117838]
["2018-04-27T08:17:16",429.2,117838]
["2018-04-27T09:17:14",432.9,117838]
["2018-04-27T10:17:57",434,117838]
["2018-04-27T12:17:53",431,117838]
["2018-04-27T13:17:53",429.5,117838]
["2018-04-27T13:47:33",431.8,117838]
["2018-04-27T14:17:53",432.6,117838]
["2018-04-27T14:47:33",433.4,117838]
["2018-04-27T15:17:53",433.5,117838]
["2018-04-27T15:47:33",433,117838]
["2018-04-27T16:17:53",432.7,117838]
["2018-04-27T16:47:33",431.9,117838]
["2018-04-27T17:17:53",431.2,117838]
["2018-04-27T17:47:33",431.1,117838]
["2018-04-27T18:17:53",429.8,117838]
["2018-04-27T18:47:33",431.6,117838]
["2018-04-27T19:17:53",434.3,117838]
["2018-04-27T20:17:53",436.8,117838]
["2018-04-27T21:17:55",438.1,117838]
["2018-04-27T22:17:56",440,117838]
["2018-04-27T23:17:55",441.5,117838]
["2018-04-28T00:17:55",442.2,117838]
["2018-04-28T01:17:55",443.1,117838]
["2018-04-28T03:17:55",444.1,117838]
["2018-04-28T04:17:57",446,117838]
["2018-04-28T07:17:57",456.5,117838]
["2018-04-28T09:17:33",465,117838]
["2018-04-28T10:17:34",468,117838]
["2018-04-28T11:17:34",471.6,117838]
["2018-04-28T12:17:34",474,117838]
["2018-04-28T13:17:34",476.3,117838]
["2018-04-28T15:17:35",482.3,117838]
["2018-04-28T17:17:56",495.5,117838]
["2018-04-28T18:17:56",487.9,117838]
["2018-04-28T19:17:33",505.5,117838]
["2018-04-28T20:17:16",509.7,117838]
["2018-04-28T21:17:16",513.29999999999995,117838]
["2018-04-28T22:17:15",516.79999999999995,117838]
["2018-04-28T23:17:16",518.5,117838]
["2018-04-29T01:17:16",521.20000000000005,117838]
["2018-04-29T02:17:16",521.9,117838]
["2018-04-29T03:17:16",522,117838]
["2018-04-29T04:17:16",523.20000000000005,117838]
["2018-04-29T05:17:16",523.9,117838]
["2018-04-29T06:17:33",524.1,117838]
["2018-04-29T07:17:33",524.6,117838]
["2018-04-29T08:17:17",525.29999999999995,117838]
["2018-04-29T09:17:17",524.5,117838]
["2018-04-29T10:17:13",524.5,117838]
["2018-04-29T11:17:13",523.9,117838]
["2018-04-29T12:17:53",521.9,117838]
["2018-04-29T13:17:53",521.20000000000005,117838]
["2018-04-29T14:17:53",519.70000000000005,117838]
["2018-04-29T15:17:56",518.1,117838]
["2018-04-29T16:17:56",518.1,117838]
["2018-04-29T17:17:56",518.5,117838]
["2018-04-29T18:17:56",519.79999999999995,117838]
["2018-04-29T19:17:56",519.5,117838]
["2018-04-29T20:17:56",520.29999999999995,117838]
["2018-04-29T21:17:52",521.29999999999995,117838]
["2018-04-29T23:17:12",522.4,117838]
["2018-04-30T00:17:12",522.29999999999995,117838]
["2018-04-30T01:17:12",521.9,117838]
["2018-04-30T02:17:12",520.70000000000005,117838]
["2018-04-30T03:17:12",520.79999999999995,117838]
["2018-04-30T04:17:12",521.1,117838]
["2018-04-30T05:17:12",521.79999999999995,117838]
["2018-04-30T08:17:55",524,117838]
["2018-04-30T10:17:56",525.6,117838]
["2018-04-30T11:17:32",521.1,117838]
["2018-04-30T11:47:44",521.79999999999995,117838]
["2018-04-30T12:17:32",524.29999999999995,117838]
["2018-04-30T13:17:32",523.29999999999995,117838]
["2018-04-30T14:17:32",522.29999999999995,117838]
["2018-04-30T15:17:32",521.79999999999995,117838]
["2018-04-30T16:17:32",521.79999999999995,117838]
["2018-04-30T17:17:36",522,117838]
["2018-04-30T18:17:36",523.5,117838]
["2018-04-30T19:17:16",524,117838]
["2018-04-30T20:17:16",525.1,117838]
["2018-04-30T21:17:32",527.79999999999995,117838]
["2018-04-30T22:17:13",526.70000000000005,117838]
["2018-04-30T23:17:13",525.70000000000005,117838]
["2018-05-01T00:17:13",525.5,117838]
["2018-05-01T01:17:13",525.1,117838]
["2018-05-01T02:17:13",524.20000000000005,117838]
["2018-05-01T03:17:13",523.6,117838]
["2018-05-01T04:17:13",523.1,117838]
["2018-05-01T05:17:53",523,117838]
["2018-05-01T06:17:53",523.1,117838]
["2018-05-01T07:17:52",523.4,117838]
["2018-05-01T08:17:55",523.9,117838]
["2018-05-01T09:17:36",523.70000000000005,117838]
["2018-05-01T10:17:54",523.29999999999995,117838]
["2018-05-01T11:17:54",523,117838]
["2018-05-01T12:17:54",522.4,117838]
["2018-05-01T18:17:13",523.70000000000005,117838]
["2018-05-01T19:17:54",521.70000000000005,117838]
["2018-05-01T20:17:31",522.9,117838]
["2018-05-01T23:17:15",526,117838]
["2018-05-02T00:17:32",526.5,117838]
["2018-05-02T01:17:32",526.20000000000005,117838]
["2018-05-02T02:17:32",526.20000000000005,117838]
["2018-05-02T03:17:32",526.4,117838]
["2018-05-02T04:17:34",526,117838]
["2018-05-02T05:17:14",526.29999999999995,117838]
["2018-05-02T06:17:15",527.1,117838]
["2018-05-02T07:17:32",527.70000000000005,117838]
["2018-05-02T08:17:32",527.79999999999995,117838]
["2018-05-02T09:17:14",527,117838]
["2018-05-02T10:17:13",526.70000000000005,117838]
["2018-05-02T11:17:12",526.1,117838]
["2018-05-02T12:17:12",525.1,117838]
["2018-05-02T13:17:12",525,117838]
["2018-05-02T14:17:12",525.1,117838]
["2018-05-02T15:17:12",524.79999999999995,117838]
["2018-05-02T16:17:13",525.79999999999995,117838]
["2018-05-02T17:17:13",526.29999999999995,117838]
["2018-05-02T18:17:12",527.29999999999995,117838]
["2018-05-02T19:17:12",528.70000000000005,117838]
["2018-05-02T20:17:50",530.1,117838]
["2018-05-02T21:17:50",531.79999999999995,117838]
["2018-05-02T22:17:54",533.79999999999995,117838]
["2018-05-02T23:17:52",535.29999999999995,117838]
["2018-05-03T00:17:52",536,117838]
["2018-05-03T01:17:52",536.6,117838]
["2018-05-03T02:17:52",537.79999999999995,117838]
["2018-05-03T03:17:52",538.5,117838]
["2018-05-03T04:17:52",539.29999999999995,117838]
["2018-05-03T05:17:52",540.70000000000005,117838]
["2018-05-03T06:17:02",542.1,117838]
["2018-05-03T07:17:52",543.4,117838]
["2018-05-03T08:17:52",544.6,117838]
["2018-05-03T10:17:31",545.29999999999995,117838]
["2018-05-03T11:17:31",546.1,117838]
["2018-05-03T12:17:31",545.5,117838]
["2018-05-03T13:17:31",544.70000000000005,117838]
["2018-05-03T14:17:31",544,117838]
["2018-05-03T15:17:31",544,117838]
["2018-05-03T16:17:31",556.70000000000005,117838]
["2018-05-03T17:17:31",544,117838]
["2018-05-03T18:17:54",544.70000000000005,117838]
["2018-05-03T19:17:34",545.79999999999995,117838]
["2018-05-03T20:17:10",546.29999999999995,117838]
["2018-05-03T21:17:32",546.70000000000005,117838]
["2018-05-03T22:17:32",547.29999999999995,117838]
["2018-05-03T23:17:32",547,117838]
["2018-05-04T00:17:50",547,117838]
["2018-05-04T01:17:50",546.70000000000005,117838]
["2018-05-04T02:17:50",546.1,117838]
["2018-05-04T03:17:50",545.70000000000005,117838]
["2018-05-04T05:17:50",545.70000000000005,117838]
["2018-05-04T06:17:53",546.20000000000005,117838]
["2018-05-04T07:17:53",546.20000000000005,117838]
["2018-05-04T08:17:13",547.4,117838]
["2018-05-04T09:17:13",548.1,117838]
["2018-05-04T10:17:10",547.70000000000005,117838]
["2018-05-04T11:17:10",547.4,117838]
["2018-05-04T12:17:54",547.5,117838]
["2018-05-04T13:17:54",546.29999999999995,117838]
["2018-05-04T14:17:54",545,117838]
["2018-05-04T15:17:54",544.5,117838]
["2018-05-04T16:17:54",544.1,117838]
["2018-05-04T17:17:54",543.20000000000005,117838]
["2018-05-04T18:17:54",543.9,117838]
["2018-05-04T19:17:51",544.70000000000005,117838]
["2018-05-04T20:17:12",546.70000000000005,117838]
["2018-05-04T21:17:12",547.9,117838]
["2018-05-04T22:17:52",549.5,117838]
["2018-05-04T23:17:50",550.1,117838]
["2018-05-05T00:17:50",549.9,117838]
["2018-05-05T01:17:50",549.70000000000005,117838]
["2018-05-05T02:17:50",549.6,117838]
["2018-05-05T03:17:50",549.5,117838]
["2018-05-05T04:17:50",549.6,117838]
["2018-05-05T05:17:51",550.29999999999995,117838]
["2018-05-05T06:17:32",550.9,117838]
["2018-05-05T07:17:50",551.79999999999995,117838]
["2018-05-05T08:17:50",552.79999999999995,117838]
["2018-05-05T10:17:53",553.9,117838]
["2018-05-05T11:17:29",554,117838]
["2018-05-05T12:17:29",553.6,117838]
["2018-05-05T13:17:29",552.5,117838]
["2018-05-05T14:17:29",551.4,117838]
["2018-05-05T15:17:29",550.70000000000005,117838]
["2018-05-05T16:17:31",550.1,117838]
["2018-05-05T17:17:33",550.4,117838]
["2018-05-05T18:17:30",551.1,117838]
["2018-05-05T19:17:30",552.20000000000005,117838]
["2018-05-05T20:17:12",553.70000000000005,117838]
["2018-05-05T21:17:12",554.70000000000005,117838]
["2018-05-05T22:17:50",555.70000000000005,117838]
["2018-05-05T23:17:09",556,117838]
["2018-05-06T00:17:09",556.5,117838]
["2018-05-06T02:17:09",555.79999999999995,117838]
["2018-05-06T03:17:09",555.20000000000005,117838]
["2018-05-06T04:17:09",554.6,117838]
["2018-05-06T05:17:09",555,117838]
["2018-05-06T06:17:34",555.1,117838]
["2018-05-06T07:17:30",555.6,117838]
["2018-05-06T08:17:29",556.4,117838]
["2018-05-06T09:17:29",556.70000000000005,117838]
["2018-05-06T10:17:29",555.70000000000005,117838]
["2018-05-06T12:17:49",554.6,117838]
["2018-05-06T13:17:49",553.5,117838]
["2018-05-06T14:17:49",551.9,117838]
["2018-05-06T15:17:49",550.79999999999995,117838]
["2018-05-06T16:17:49",550.79999999999995,117838]
["2018-05-06T16:47:30",555.1,117838]
["2018-05-06T17:47:30",551.9,117838]
["2018-05-06T18:47:30",550.79999999999995,117838]
["2018-05-06T19:47:30",550.4,117838]
["2018-05-06T20:47:30",552.1,117838]
["2018-05-06T23:17:10",555,117838]
["2018-05-07T00:21:13",554.20000000000005,117838]
["2018-05-07T01:21:13",553.5,117838]
["2018-05-07T02:21:13",552.79999999999995,117838]
["2018-05-07T03:21:13",552.29999999999995,117838]
["2018-05-07T04:21:13",552.20000000000005,117838]
["2018-05-07T05:21:13",552,117838]
["2018-05-07T06:17:11",552.4,117838]
["2018-05-07T07:17:11",553,117838]
["2018-05-07T08:17:32",553.5,117838]
["2018-05-07T10:17:12",552.79999999999995,117838]
["2018-05-07T11:17:10",552.6,117838]
["2018-05-07T12:17:10",551.4,117838]
["2018-05-07T13:17:10",548.70000000000005,117838]
["2018-05-07T14:17:10",548.4,117838]
["2018-05-07T16:17:10",547.79999999999995,117838]
["2018-05-07T17:17:10",549.20000000000005,117838]
["2018-05-07T19:17:11",550.6,117838]
["2018-05-07T20:17:11",550.9,117838]
["2018-05-07T21:17:49",552.1,117838]
["2018-05-07T22:17:52",552.20000000000005,117838]
["2018-05-07T23:17:10",552.6,117838]
["2018-05-08T00:17:10",552.1,117838]
["2018-05-08T01:17:10",551.5,117838]
["2018-05-08T02:17:10",550.79999999999995,117838]
["2018-05-08T02:32:11",549,117838]
["2018-05-08T02:47:11",552.20000000000005,117838]
["2018-05-08T03:02:11",550.9,117838]
["2018-05-08T03:17:10",552.1,117838]
["2018-05-08T03:32:11",552.20000000000005,117838]
["2018-05-08T03:47:11",552.20000000000005,117838]
["2018-05-08T04:02:11",552.1,117838]
["2018-05-08T05:02:11",545.79999999999995,117838]
["2018-05-08T05:17:11",548.9,117838]
["2018-05-08T06:17:10",549.1,117838]
["2018-05-08T06:25:11",549.1,117838]
["2018-05-08T07:17:52",549.1,117838]
["2018-05-08T07:25:11",549,117838]
["2018-05-08T08:17:51",549.70000000000005,117838]
["2018-05-08T08:25:11",549.70000000000005,117838]
["2018-05-08T09:25:11",550,117838]
["2018-05-08T10:17:53",549.20000000000005,117838]
["2018-05-08T10:25:11",549.20000000000005,117838]
["2018-05-08T11:17:50",548.20000000000005,117838]
["2018-05-08T11:25:11",548.6,117838]
["2018-05-08T12:17:50",547.70000000000005,117838]
["2018-05-08T12:25:11",547.70000000000005,117838]
["2018-05-08T13:17:50",546.6,117838]
["2018-05-08T13:25:11",545.79999999999995,117838]
["2018-05-08T14:17:50",544,117838]
["2018-05-08T14:25:11",544,117838]
["2018-05-08T15:17:50",542.4,117838]
["2018-05-08T15:25:11",542.5,117838]
["2018-05-08T16:17:50",542.70000000000005,117838]
["2018-05-08T16:25:11",542.70000000000005,117838]
["2018-05-08T17:17:29",542.5,117838]
["2018-05-08T18:17:29",542.70000000000005,117838]
["2018-05-08T19:17:32",542.79999999999995,117838]
["2018-05-08T20:17:30",543.79999999999995,117838]
["2018-05-08T21:17:28",547.6,117838]
["2018-05-08T22:17:28",544.6,117838]
["2018-05-08T23:17:31",545,117838]
["2018-05-09T00:17:31",544.29999999999995,117838]
["2018-05-09T01:17:31",544,117838]
["2018-05-09T02:17:31",543.5,117838]
["2018-05-09T03:17:31",543,117838]
["2018-05-09T04:17:30",543.1,117838]
["2018-05-09T05:17:30",542.6,117838]
["2018-05-09T06:17:52",542.6,117838]
["2018-05-09T07:17:31",542.70000000000005,117838]
["2018-05-09T08:17:31",543.6,117838]
["2018-05-09T09:17:11",544,117838]
["2018-05-09T10:17:31",544.1,117838]
["2018-05-09T11:17:09",543.5,117838]
["2018-05-09T12:17:10",542.9,117838]
["2018-05-09T13:17:10",540.70000000000005,117838]
["2018-05-09T14:17:10",538.5,117838]
["2018-05-09T15:17:10",537,117838]
["2018-05-09T16:17:10",536.4,117838]
["2018-05-09T17:17:12",536.5,117838]
["2018-05-09T18:17:48",537.79999999999995,117838]
["2018-05-09T19:17:48",542.5,117838]
["2018-05-09T21:17:08",543.6,117838]
["2018-05-09T22:17:08",544.4,117838]
["2018-05-09T23:09:30",542.5,117838]
["2018-05-09T23:17:47",544.20000000000005,117838]
["2018-05-10T00:09:30",542.4,117838]
["2018-05-10T00:17:47",543.29999999999995,117838]
["2018-05-10T01:17:47",542.9,117838]
["2018-05-10T02:09:30",542.4,117838]
["2018-05-10T02:17:47",542.4,117838]
["2018-05-10T03:17:47",542.1,117838]
["2018-05-10T04:17:47",542.4,117838]
["2018-05-10T05:17:47",542.4,117838]
["2018-05-10T06:17:50",540.20000000000005,117838]
["2018-05-10T07:17:50",544,117838]
["2018-05-10T08:17:10",544.20000000000005,117838]
["2018-05-10T09:17:10",545.4,117838]
["2018-05-10T10:17:49",545.79999999999995,117838]
["2018-05-10T11:17:28",545.6,117838]
["2018-05-10T12:17:28",544.70000000000005,117838]
["2018-05-10T13:17:28",544.20000000000005,117838]
["2018-05-10T14:17:28",544.70000000000005,117838]
["2018-05-10T15:01:51",551.70000000000005,117838]
["2018-05-10T15:17:28",543.9,117838]
["2018-05-10T16:01:51",552.6,117838]
["2018-05-10T16:17:28",544.29999999999995,117838]
["2018-05-10T17:01:51",552.79999999999995,117838]
["2018-05-10T17:17:28",544,117838]
["2018-05-10T18:01:51",551.9,117838]
["2018-05-10T18:17:49",545.29999999999995,117838]
["2018-05-10T19:01:51",551.9,117838]
["2018-05-10T19:17:32",546.20000000000005,117838]
["2018-05-10T20:01:51",551.4,117838]
["2018-05-10T20:17:32",547.20000000000005,117838]
["2018-05-10T21:01:51",550,117838]
["2018-05-10T21:17:51",548.20000000000005,117838]
["2018-05-10T22:01:51",548.6,117838]
["2018-05-10T22:17:51",548.5,117838]
["2018-05-10T23:01:51",547.70000000000005,117838]
["2018-05-10T23:17:30",548.9,117838]
["2018-05-11T00:01:51",547.4,117838]
["2018-05-11T00:17:30",549.4,117838]
["2018-05-11T01:01:51",547.9,117838]
["2018-05-11T01:17:30",549.1,117838]
["2018-05-11T02:17:30",548.6,117838]
["2018-05-11T03:17:30",548.5,117838]
["2018-05-11T04:17:30",549.5,117838]
["2018-05-11T05:17:30",549.4,117838]
["2018-05-11T06:17:27",550.5,117838]
["2018-05-11T07:17:27",551.70000000000005,117838]
["2018-05-11T09:17:07",552.79999999999995,117838]
["2018-05-11T10:17:27",551.9,117838]
["2018-05-11T11:17:28",551.9,117838]
["2018-05-11T12:17:28",551.4,117838]
["2018-05-11T13:17:28",550,117838]
["2018-05-11T14:17:28",548.6,117838]
["2018-05-11T15:17:28",547.70000000000005,117838]
["2018-05-11T16:17:28",547.4,117838]
["2018-05-11T17:17:28",547.9,117838]
["2018-05-11T18:17:28",548.4,117838]
["2018-05-11T19:17:28",549.5,117838]
["2018-05-11T20:17:47",550.6,117838]
["2018-05-11T21:17:49",550.9,117838]
["2018-05-11T22:17:30",551.9,117838]
["2018-05-11T22:29:07",551.9,117838]
["2018-05-11T23:29:07",552.4,117838]
["2018-05-12T00:17:47",552.1,117838]
["2018-05-12T00:29:07",552.1,117838]
["2018-05-12T01:17:47",551.29999999999995,117838]
["2018-05-12T01:29:07",551.29999999999995,117838]
["2018-05-12T02:17:47",546.1,117838]
["2018-05-12T02:29:07",550.29999999999995,117838]
["2018-05-12T03:17:51",549.5,117838]
["2018-05-12T03:29:07",549.5,117838]
["2018-05-12T04:17:51",549.6,117838]
["2018-05-12T05:17:29",550.1,117838]
["2018-05-12T05:29:07",550.1,117838]
["2018-05-12T06:17:29",551,117838]
["2018-05-12T06:29:07",551.1,117838]
["2018-05-12T07:17:27",551.1,117838]
["2018-05-12T07:29:07",551.1,117838]
["2018-05-12T08:16:07",548.4,117838]
["2018-05-12T08:29:07",552.29999999999995,117838]
["2018-05-12T09:16:07",553,117838]
["2018-05-12T09:44:48",550.29999999999995,117838]
["2018-05-12T10:16:07",553.1,117838]
["2018-05-12T10:29:48",549.5,117838]
["2018-05-12T11:17:30",551.4,117838]
["2018-05-12T12:02:30",550,117838]
["2018-05-12T12:17:30",551.4,117838]
["2018-05-12T12:47:30",551.9,117838]
["2018-05-12T13:17:30",550.20000000000005,117838]
["2018-05-12T14:17:30",548.4,117838]
["2018-05-12T15:17:30",547.6,117838]
["2018-05-12T16:17:30",546.6,117838]
["2018-05-12T17:17:30",549.79999999999995,117838]
["2018-05-12T18:17:30",549.6,117838]
["2018-05-12T19:17:26",549.9,117838]
["2018-05-12T20:17:09",550.9,117838]
["2018-05-12T21:17:49",551.79999999999995,117838]
["2018-05-12T23:17:06",552.4,117838]
["2018-05-13T00:17:06",551.9,117838]
["2018-05-13T01:17:06",551.1,117838]
["2018-05-13T02:17:06",550.20000000000005,117838]
["2018-05-13T03:17:06",549.70000000000005,117838]
["2018-05-13T04:17:06",549.79999999999995,117838]
["2018-05-13T05:17:10",549.70000000000005,117838]
["2018-05-13T06:17:10",549.79999999999995,117838]
["2018-05-13T07:17:08",550.1,117838]
["2018-05-13T08:17:48",550.1,117838]
["2018-05-13T09:17:48",550.29999999999995,117838]
["2018-05-13T10:17:48",550.20000000000005,117838]
["2018-05-13T11:17:45",548.79999999999995,117838]
["2018-05-13T12:17:45",547.1,117838]
["2018-05-13T13:17:45",545.9,117838]
["2018-05-13T14:17:45",544,117838]
["2018-05-13T15:17:45",544,117838]
["2018-05-13T16:17:08",544,117838]
["2018-05-13T17:17:48",544.20000000000005,117838]
["2018-05-13T18:17:10",544.5,117838]
["2018-05-13T19:17:28",544.79999999999995,117838]
["2018-05-13T20:17:28",545.5,117838]
["2018-05-13T21:17:29",545.6,117838]
["2018-05-13T22:17:29",546.1,117838]
["2018-05-13T23:17:30",545.79999999999995,117838]
["2018-05-14T00:17:30",544.70000000000005,117838]
["2018-05-14T01:17:30",544.20000000000005,117838]
["2018-05-14T02:17:30",543,117838]
["2018-05-14T03:17:30",542.20000000000005,117838]
["2018-05-14T04:17:30",542.6,117838]
["2018-05-14T05:17:06",542.70000000000005,117838]
["2018-05-14T06:17:06",542.70000000000005,117838]
["2018-05-14T10:17:29",544.4,117838]
["2018-05-14T11:17:50",544.29999999999995,117838]
["2018-05-14T12:17:50",543.70000000000005,117838]
["2018-05-14T13:17:50",542.4,117838]
["2018-05-14T14:17:50",540.4,117838]
["2018-05-14T15:17:50",539.6,117838]
["2018-05-14T16:17:50",539.20000000000005,117838]
["2018-05-14T17:17:50",538.9,117838]
["2018-05-14T18:17:50",539.5,117838]
["2018-05-14T20:17:08",541.70000000000005,117838]
["2018-05-14T21:17:08",542.9,117838]
["2018-05-14T22:17:08",544.20000000000005,117838]
["2018-05-14T23:17:06",545,117838]
["2018-05-15T00:17:06",545.1,117838]
["2018-05-15T01:17:06",544.5,117838]
["2018-05-15T03:17:06",543.70000000000005,117838]
["2018-05-15T04:17:06",543.70000000000005,117838]
["2018-05-15T05:17:06",543.79999999999995,117838]
["2018-05-15T06:17:48",544,117838]
["2018-05-15T07:17:48",544.70000000000005,117838]
["2018-05-15T08:17:48",545.20000000000005,117838]
["2018-05-15T10:17:48",545.29999999999995,117838]
["2018-05-15T11:17:06",545,117838]
["2018-05-15T12:17:47",544.5,117838]
["2018-05-15T13:17:47",543.1,117838]
["2018-05-15T14:17:47",542.20000000000005,117838]
["2018-05-15T15:17:47",541.5,117838]
["2018-05-15T16:17:47",541.70000000000005,117838]
["2018-05-15T17:17:26",540.29999999999995,117838]
["2018-05-15T18:17:26",540.20000000000005,117838]
["2018-05-15T19:17:46",540.5,117838]
["2018-05-15T20:17:48",542.4,117838]
["2018-05-15T21:17:45",542.70000000000005,117838]
["2018-05-15T22:17:47",542.6,117838]
["2018-05-15T23:17:26",542.79999999999995,117838]
["2018-05-16T00:17:26",541.9,117838]
["2018-05-16T02:17:26",540,117838]
["2018-05-16T05:17:25",539.79999999999995,117838]
["2018-05-16T06:17:29",540.20000000000005,117838]
["2018-05-16T07:17:29",540.70000000000005,117838]
["2018-05-16T08:17:46",541.1,117838]
["2018-05-16T09:17:46",541.29999999999995,117838]
["2018-05-16T10:17:29",541.1,117838]
["2018-05-16T11:17:48",540.5,117838]
["2018-05-16T12:17:06",539,117838]
["2018-05-16T13:17:06",537.5,117838]
["2018-05-16T14:17:06",535.4,117838]
["2018-05-16T15:17:06",534.5,117838]
["2018-05-16T16:17:06",534.6,117838]
["2018-05-16T17:17:09",535.9,117838]
["2018-05-16T18:17:09",536.1,117838]
["2018-05-16T19:17:28",536.5,117838]
["2018-05-16T21:17:28",537.70000000000005,117838]
["2018-05-16T23:17:45",539.1,117838]
["2018-05-17T00:17:45",546.1,117838]
["2018-05-17T01:17:45",538.5,117838]
["2018-05-17T02:17:45",537.20000000000005,117838]
["2018-05-17T03:17:45",535.4,117838]
["2018-05-17T04:17:27",535.20000000000005,117838]
["2018-05-17T05:17:27",536.70000000000005,117838]
["2018-05-17T06:17:26",537.29999999999995,117838]
["2018-05-17T07:17:26",537.9,117838]
["2018-05-17T08:17:06",538.5,117838]
["2018-05-17T09:17:06",538.79999999999995,117838]
["2018-05-17T10:17:06",538.29999999999995,117838]
["2018-05-17T11:17:28",537.1,117838]
["2018-05-17T12:17:28",535.9,117838]
["2018-05-17T13:17:28",534.20000000000005,117838]
["2018-05-17T14:17:28",533,117838]
["2018-05-17T15:17:28",532.1,117838]
["2018-05-17T16:17:28",532.1,117838]
["2018-05-17T17:17:28",532.20000000000005,117838]
["2018-05-17T18:17:28",532.20000000000005,117838]
["2018-05-17T19:17:08",532.5,117838]
["2018-05-17T20:17:08",532.79999999999995,117838]
["2018-05-17T21:17:08",533.20000000000005,117838]
["2018-05-17T22:17:47",520.5,117838]
["2018-05-17T23:17:26",534,117838]
["2018-05-18T00:17:26",533.20000000000005,117838]
["2018-05-18T01:17:26",532.1,117838]
["2018-05-18T03:17:26",529.79999999999995,117838]
["2018-05-18T04:17:26",529.1,117838]
["2018-05-18T05:17:47",516,117838]
["2018-05-18T06:17:47",528.9,117838]
["2018-05-18T07:17:46",528.1,117838]
["2018-05-18T09:17:46",529.29999999999995,117838]
["2018-05-18T10:17:48",535.1,117838]
["2018-05-18T11:17:48",528.4,117838]
["2018-05-18T12:17:05",525.20000000000005,117838]
["2018-05-18T13:17:05",526.4,117838]
["2018-05-18T14:17:05",524.70000000000005,117838]
["2018-05-18T15:17:05",524.6,117838]
["2018-05-18T16:17:05",523.70000000000005,117838]
["2018-05-18T17:17:25",523.6,117838]
["2018-05-18T18:17:25",523.29999999999995,117838]
["2018-05-18T19:17:25",523.20000000000005,117838]
["2018-05-18T20:17:25",523.79999999999995,117838]
["2018-05-18T21:17:46",531.1,117838]
["2018-05-18T22:17:23",525,117838]
["2018-05-18T23:17:44",525.20000000000005,117838]
["2018-05-19T00:17:44",524.9,117838]
["2018-05-19T01:17:44",524.1,117838]
["2018-05-19T02:17:44",522.79999999999995,117838]
["2018-05-19T03:17:44",535.1,117838]
["2018-05-19T04:17:44",522.20000000000005,117838]
["2018-05-19T05:17:05",522.79999999999995,117838]
["2018-05-19T06:17:05",523.1,117838]
["2018-05-19T07:17:24",523.70000000000005,117838]
["2018-05-19T08:17:23",523.79999999999995,117838]
["2018-05-19T09:17:23",523.70000000000005,117838]
["2018-05-19T09:33:06",523.70000000000005,117838]
["2018-05-19T10:17:26",523.29999999999995,117838]
["2018-05-19T10:33:06",523.29999999999995,117838]
["2018-05-19T11:17:27",522.29999999999995,117838]
["2018-05-19T12:17:27",521.70000000000005,117838]
["2018-05-19T12:33:06",521.70000000000005,117838]
["2018-05-19T13:17:27",519.9,117838]
["2018-05-19T14:17:27",518.9,117838]
["2018-05-19T14:33:06",518.9,117838]
["2018-05-19T15:17:27",518.5,117838]
["2018-05-19T15:33:06",518.5,117838]
["2018-05-19T16:17:24",518.4,117838]
["2018-05-19T17:17:24",518.1,117838]
["2018-05-19T18:17:08",518.1,117838]
["2018-05-19T18:33:06",518.1,117838]
["2018-05-19T19:17:06",518.9,117838]
["2018-05-19T20:17:06",519.29999999999995,117838]
["2018-05-19T21:17:06",520.9,117838]
["2018-05-19T22:17:06",521.79999999999995,117838]
["2018-05-19T23:17:04",522.29999999999995,117838]
["2018-05-20T00:17:04",522.4,117838]
["2018-05-20T01:17:04",522,117838]
["2018-05-20T02:17:04",521.1,117838]
["2018-05-20T03:17:04",521,117838]
["2018-05-20T04:17:04",520.6,117838]
["2018-05-20T05:17:06",520.4,117838]
["2018-05-20T06:17:06",520.20000000000005,117838]
["2018-05-20T08:17:04",519.9,117838]
["2018-05-20T09:17:04",520.20000000000005,117838]
["2018-05-20T10:17:03",519.70000000000005,117838]
["2018-05-20T11:17:03",518.79999999999995,117838]
["2018-05-20T12:17:43",516.70000000000005,117838]
["2018-05-20T13:17:43",514.79999999999995,117838]
["2018-05-20T15:17:43",512,117838]
["2018-05-20T16:17:43",511.5,117838]
["2018-05-20T17:17:43",504.9,117838]
["2018-05-20T18:17:42",510.5,117838]
["2018-05-20T19:17:45",507.2,117838]
["2018-05-20T20:17:45",510.3,117838]
["2018-05-20T21:17:44",510.4,117838]
["2018-05-20T22:17:46",510.7,117838]
["2018-05-20T23:17:44",510.7,117838]
["2018-05-21T00:17:44",510.3,117838]
["2018-05-21T01:17:44",509.4,117838]
["2018-05-21T02:17:44",508,117838]
["2018-05-21T03:17:44",507.5,117838]
["2018-05-21T04:17:44",507,117838]
["2018-05-21T05:17:44",507,117838]
["2018-05-21T06:17:45",506.7,117838]
["2018-05-21T07:17:43",507.1,117838]
["2018-05-21T08:17:43",507.2,117838]
["2018-05-21T09:17:42",507.8,117838]
["2018-05-21T10:17:23",507,117838]
["2018-05-21T12:17:45",504.3,117838]
["2018-05-21T13:17:45",503,117838]
["2018-05-21T14:17:45",501.5,117838]
["2018-05-21T15:17:45",500.2,117838]
["2018-05-21T16:17:45",499.5,117838]
["2018-05-21T17:17:45",498.9,117838]
["2018-05-21T18:17:44",498.4,117838]
["2018-05-21T20:17:05",503.1,117838]
["2018-05-21T21:17:05",500.6,117838]
["2018-05-21T22:17:24",501.1,117838]
["2018-05-21T23:17:06",501.3,117838]
["2018-05-22T00:17:06",500.4,117838]
["2018-05-22T01:17:06",499.3,117838]
["2018-05-22T02:17:06",498.1,117838]
["2018-05-22T03:17:06",496.9,117838]
["2018-05-22T04:17:06",496.6,117838]
["2018-05-22T05:17:03",496,117838]
["2018-05-22T06:17:26",496.1,117838]
["2018-05-22T07:17:22",496.7,117838]
["2018-05-22T09:17:03",495.8,117838]
["2018-05-22T10:17:03",495.7,117838]
["2018-05-22T11:17:43",493,117838]
["2018-05-22T12:17:43",492.5,117838]
["2018-05-22T14:17:43",488.7,117838]
["2018-05-22T15:17:43",487.9,117838]
["2018-05-22T16:17:44",487.2,117838]
["2018-05-22T17:17:44",488,117838]
["2018-05-22T18:17:24",488.9,117838]
["2018-05-22T19:17:02",489,117838]
["2018-05-22T20:17:02",489.4,117838]
["2018-05-22T21:17:26",490.3,117838]
["2018-05-22T22:17:05",490.4,117838]
["2018-05-22T23:17:05",490.9,117838]
["2018-05-23T00:17:23",490.3,117838]
["2018-05-23T01:17:23",489.5,117838]
["2018-05-23T02:17:23",488.8,117838]
["2018-05-23T03:17:23",488.4,117838]
["2018-05-23T04:17:23",488.8,117838]
["2018-05-23T05:17:23",488.9,117838]
["2018-05-23T06:17:23",489.3,117838]
["2018-05-23T09:57:24",491.8,117838]
["2018-05-23T10:57:24",491.8,117838]
["2018-05-23T11:56:55",492.4,117838]
["2018-05-23T12:56:55",493,117838]
["2018-05-23T13:56:55",490.8,117838]
["2018-05-23T14:56:55",492.2,117838]
["2018-05-23T15:56:56",493.2,117838]
["2018-05-23T16:56:56",493.2,117838]
["2018-05-23T17:57:16",492.9,117838]
["2018-05-23T18:57:17",492.9,117838]
["2018-05-23T19:57:28",492.4,117838]
["2018-05-23T20:57:06",492.2,117838]
["2018-05-23T21:57:05",492.2,117838]
["2018-05-23T22:57:03",492.1,117838]
["2018-05-23T23:57:03",491.6,117838]
["2018-05-24T00:57:03",491.6,117838]
["2018-05-24T01:57:03",491.3,117838]
["2018-05-24T02:26:56",493,117838]
["2018-05-24T02:41:56",490.8,117838]
["2018-05-24T02:57:03",491,117838]
["2018-05-24T03:11:56",493.2,117838]
["2018-05-24T03:26:56",493.2,117838]
["2018-05-24T03:41:56",492.9,117838]
["2018-05-24T03:57:03",490.7,117838]
["2018-05-24T04:57:43",490.4,117838]
["2018-05-24T05:57:47",490.2,117838]
["2018-05-24T06:57:47",490.1,117838]
["2018-05-24T07:57:26",489.7,117838]
["2018-05-24T08:57:06",489.2,117838]
["2018-05-24T09:57:46",488.9,117838]
["2018-05-24T10:57:02",488.4,117838]
["2018-05-24T11:57:02",501.2,117838]
["2018-05-24T12:57:02",488.3,117838]
["2018-05-24T13:57:02",487.7,117838]
["2018-05-24T15:57:06",486.6,117838]
["2018-05-24T16:57:06",486,117838]
["2018-05-24T17:57:33",486.9,117838]
["2018-05-24T18:57:34",488.6,117838]
["2018-05-24T19:57:07",488.4,117838]
["2018-05-24T20:57:07",488.1,117838]
["2018-05-24T21:57:36",488.2,117838]
["2018-05-24T22:57:46",487.8,117838]
["2018-05-24T23:57:46",487.7,117838]
["2018-05-25T00:57:46",487.5,117838]
["2018-05-25T01:57:46",487.1,117838]
["2018-05-25T02:57:46",486.9,117838]
["2018-05-25T03:57:46",486.6,117838]
["2018-05-25T04:57:46",486.5,117838]
["2018-05-25T05:57:46",486.7,117838]
["2018-05-25T06:57:05",487.5,117838]
["2018-05-25T07:57:46",487.8,117838]
["2018-05-25T08:57:46",488.1,117838]
["2018-05-25T09:57:46",488.1,117838]
["2018-05-25T10:57:44",489.7,117838]
["2018-05-25T11:57:06",490.1,117838]
["2018-05-25T12:57:06",489.8,117838]
["2018-05-25T13:57:06",491.3,117838]
["2018-05-25T14:57:06",489.8,117838]
["2018-05-25T15:57:06",491.4,117838]
["2018-05-25T16:57:06",492.2,117838]
["2018-05-25T17:57:06",496.4,117838]
["2018-05-25T18:57:24",498.7,117838]
["2018-05-25T19:57:25",501.3,117838]
["2018-05-25T20:57:25",503.5,117838]
["2018-05-25T21:57:27",505.7,117838]
["2018-05-25T22:57:26",502,117838]
["2018-05-25T23:57:26",509.6,117838]
["2018-05-26T00:57:26",511.6,117838]
["2018-05-26T01:57:26",513,117838]
["2018-05-26T02:57:26",514,117838]
["2018-05-26T06:57:24",518.5,117838]
["2018-05-26T07:57:04",519.20000000000005,117838]
["2018-05-26T08:57:04",520,117838]
["2018-05-26T09:57:02",520.20000000000005,117838]
["2018-05-26T10:57:23",519.9,117838]
["2018-05-26T11:57:06",519,117838]
["2018-05-26T12:57:06",520.20000000000005,117838]
["2018-05-26T13:57:06",520.70000000000005,117838]
["2018-05-26T14:57:06",520.4,117838]
["2018-05-26T15:57:06",519.70000000000005,117838]
["2018-05-26T16:57:23",519.5,117838]
["2018-05-26T17:57:23",520.4,117838]
["2018-05-26T19:57:25",520.20000000000005,117838]
["2018-05-26T20:57:42",520.20000000000005,117838]
["2018-05-26T21:57:03",533.4,117838]
["2018-05-26T22:57:46",520.9,117838]
["2018-05-26T23:57:46",521,117838]
["2018-05-27T00:57:46",521.5,117838]
["2018-05-27T01:57:46",521.9,117838]
["2018-05-27T02:57:46",522.5,117838]
["2018-05-27T03:57:45",519.79999999999995,117838]
["2018-05-27T04:57:45",523.70000000000005,117838]
["2018-05-27T05:57:44",524.20000000000005,117838]
["2018-05-27T06:57:44",524.79999999999995,117838]
["2018-05-27T07:57:05",525.4,117838]
["2018-05-27T08:57:05",526,117838]
["2018-05-27T09:57:45",526.29999999999995,117838]
["2018-05-27T10:57:21",527.1,117838]
["2018-05-27T11:57:21",528,117838]
["2018-05-27T12:57:21",528.5,117838]
["2018-05-27T13:57:21",528.5,117838]
["2018-05-27T14:57:21",529,117838]
["2018-05-27T15:57:21",530,117838]
["2018-05-27T16:57:25",529.9,117838]
["2018-05-27T17:57:25",530.9,117838]
["2018-05-27T18:57:43",531.6,117838]
["2018-05-27T19:57:43",532.70000000000005,117838]
["2018-05-27T20:57:43",532.1,117838]
["2018-05-27T21:57:43",531.4,117838]
["2018-05-27T22:57:43",532.6,117838]
["2018-05-27T23:57:01",533.1,117838]
["2018-05-28T00:57:01",533.29999999999995,117838]
["2018-05-28T01:57:01",533.9,117838]
["2018-05-28T02:57:01",534,117838]
["2018-05-28T03:57:01",534.1,117838]
["2018-05-28T04:57:01",536.9,117838]
["2018-05-28T07:49:43",529.5,117838]
["2018-05-28T09:49:43",528,117838]
["2018-05-28T10:49:43",528.5,117838]
["2018-05-28T10:57:21",477.7,117838]
["2018-05-28T11:22:22",478,117838]
["2018-05-28T11:49:43",478,117838]
["2018-05-28T11:57:44",479.3,117838]
["2018-05-28T13:49:43",530,117838]
["2018-05-28T14:49:43",529.9,117838]
["2018-05-28T15:49:43",530.9,117838]
["2018-05-28T16:49:43",531.6,117838]
["2018-05-28T17:49:43",532.70000000000005,117838]
["2018-05-28T18:57:01",477,117838]
["2018-05-28T19:57:05",486,117838]
["2018-05-28T21:57:25",477.6,117838]
["2018-05-28T23:57:01",477.3,117838]
["2018-05-29T00:57:01",477.1,117838]
["2018-05-29T01:57:01",464.2,117838]
["2018-05-29T02:57:01",476.8,117838]
["2018-05-29T03:57:01",476.7,117838]
["2018-05-29T04:57:01",463.5,117838]
["2018-05-29T05:57:01",479.3,117838]
["2018-05-29T06:57:01",475.5,117838]
["2018-05-29T07:57:01",475.3,117838]
["2018-05-29T08:57:00",475.1,117838]
["2018-05-29T09:57:05",474.4,117838]
["2018-05-29T10:57:05",474.1,117838]
["2018-05-29T12:57:42",474,117838]
["2018-05-29T13:57:42",473,117838]
["2018-05-29T14:57:42",473.8,117838]
["2018-05-29T15:57:42",472.5,117838]
["2018-05-29T16:05:04",472.5,117838]
["2018-05-29T16:57:42",485.2,117838]
["2018-05-29T17:05:04",472.4,117838]
["2018-05-29T17:57:42",471.8,117838]
["2018-05-29T18:05:04",471.8,117838]
["2018-05-29T18:57:42",471.5,117838]
["2018-05-29T19:05:04",473.5,117838]
["2018-05-29T19:57:03",471.6,117838]
["2018-05-29T20:05:04",471.6,117838]
["2018-05-29T20:57:05",471.5,117838]
["2018-05-29T21:57:05",471.5,117838]
["2018-05-29T22:57:02",484.4,117838]
["2018-05-30T00:57:02",472.2,117838]
["2018-05-30T04:57:41",473.5,117838]
["2018-05-30T05:57:04",472.6,117838]
["2018-05-30T06:57:43",471.8,117838]
["2018-05-30T07:57:42",472.7,117838]
["2018-05-30T08:13:12",472.7,117838]
["2018-05-30T08:57:42",473,117838]
["2018-05-30T09:13:12",473,117838]
["2018-05-30T09:57:42",471,117838]
["2018-05-30T10:13:12",472.6,117838]
["2018-05-30T10:57:42",472.9,117838]
["2018-05-30T11:13:12",473.1,117838]
["2018-05-30T11:57:42",473.1,117838]
["2018-05-30T12:13:12",473.1,117838]
["2018-05-30T12:57:42",473.8,117838]
["2018-05-30T13:13:12",473.8,117838]
["2018-05-30T13:57:42",473.4,117838]
["2018-05-30T14:13:12",473.4,117838]
["2018-05-30T14:57:42",466.8,117838]
["2018-05-30T15:13:12",473.2,117838]
["2018-05-30T15:57:41",472.8,117838]
["2018-05-30T16:13:12",472.8,117838]
["2018-05-30T16:57:41",472.6,117838]
["2018-05-30T17:13:12",472.6,117838]
["2018-05-30T17:57:40",474,117838]
["2018-05-30T18:13:12",474,117838]
["2018-05-30T18:57:20",473.5,117838]
["2018-05-30T19:57:41",473.7,117838]
["2018-05-30T20:57:22",473.8,117838]
["2018-05-30T21:57:23",473.9,117838]
["2018-05-30T22:57:23",474.1,117838]
["2018-05-30T23:57:21",474.4,117838]
["2018-05-31T00:57:21",475.2,117838]
["2018-05-31T01:57:21",476.4,117838]
["2018-05-31T02:57:21",477.5,117838]
["2018-05-31T03:57:21",479.3,117838]
["2018-05-31T04:57:24",480.9,117838]
["2018-05-31T05:57:24",482.5,117838]
["2018-05-31T06:57:21",484.3,117838]
["2018-05-31T07:57:21",485.5,117838]
["2018-05-31T08:57:24",488,117838]
["2018-05-31T09:57:24",486.7,117838]
["2018-05-31T10:57:24",491.8,117838]
["2018-05-31T12:57:01",494.9,117838]
["2018-05-31T13:57:01",497.1,117838]
["2018-05-31T14:57:01",492.2,117838]
["2018-05-31T15:57:01",499.4,117838]
["2018-05-31T16:57:01",502.8,117838]
["2018-05-31T17:57:21",475.2,117838]
["2018-05-31T18:27:23",476.4,117838]
["2018-05-31T18:57:21",477.5,117838]
["2018-05-31T19:27:23",479.3,117838]
["2018-05-31T19:57:01",480.9,117838]
["2018-05-31T20:27:23",485.7,117838]
["2018-05-31T20:57:01",481.1,117838]
["2018-05-31T21:57:24",481.1,117838]
["2018-05-31T22:27:23",489.9,117838]
["2018-05-31T22:37:02",507.4,117838]
["2018-05-31T22:57:24",507.4,117838]
["2018-05-31T23:37:02",508.3,117838]
["2018-05-31T23:57:24",508.3,117838]
["2018-06-01T00:37:02",509.1,117838]
["2018-06-01T00:57:24",509.1,117838]
["2018-06-01T01:37:02",509.4,117838]
["2018-06-01T01:57:24",509.4,117838]
["2018-06-01T02:37:02",510.2,117838]
["2018-06-01T03:37:02",510.4,117838]
["2018-06-01T03:57:24",510.4,117838]
["2018-06-01T04:37:02",510.9,117838]
["2018-06-01T04:57:24",510.9,117838]
["2018-06-01T05:37:02",511.2,117838]
["2018-06-01T05:57:24",511.2,117838]
["2018-06-01T06:57:19",511,117838]
["2018-06-01T07:57:19",511.6,117838]
["2018-06-01T08:57:40",512.20000000000005,117838]
["2018-06-01T09:57:40",512.20000000000005,117838]
["2018-06-01T13:57:20",512.70000000000005,117838]
["2018-06-01T15:42:13",512.20000000000005,117838]
["2018-06-01T15:57:20",513.29999999999995,117838]
["2018-06-01T16:27:13",512.4,117838]
["2018-06-01T16:57:20",511.9,117838]
["2018-06-01T17:12:13",512.29999999999995,117838]
["2018-06-01T17:57:20",512.70000000000005,117838]
["2018-06-01T18:42:13",512.70000000000005,117838]
["2018-06-01T18:57:20",513.9,117838]
["2018-06-01T19:27:13",513.70000000000005,117838]
["2018-06-01T19:57:40",513.6,117838]
["2018-06-01T21:57:41",513.70000000000005,117838]
["2018-06-01T22:57:23",513.9,117838]
["2018-06-01T23:12:13",513.6,117838]
["2018-06-01T23:57:23",513.4,117838]
["2018-06-02T00:57:23",513.79999999999995,117838]
["2018-06-02T02:57:23",513.70000000000005,117838]
["2018-06-02T04:57:20",513.6,117838]
["2018-06-02T05:57:03",513.6,117838]
["2018-06-02T06:57:43",513,117838]
["2018-06-02T07:57:19",513.4,117838]
["2018-06-02T08:57:19",513.6,117838]
["2018-06-02T09:57:42",513.20000000000005,117838]
["2018-06-02T10:49:03",513.29999999999995,117838]
["2018-06-02T10:57:01",513.29999999999995,117838]
["2018-06-02T11:49:03",513.1,117838]
["2018-06-02T11:57:01",513.1,117838]
["2018-06-02T12:49:03",513,117838]
["2018-06-02T12:57:01",513,117838]
["2018-06-02T13:49:03",513.5,117838]
["2018-06-02T13:57:01",513.5,117838]
["2018-06-02T14:49:03",513.20000000000005,117838]
["2018-06-02T14:57:01",513.20000000000005,117838]
["2018-06-02T15:57:03",513,117838]
["2018-06-02T16:57:00",512.9,117838]
["2018-06-02T17:57:00",513,117838]
["2018-06-02T18:57:42",512.6,117838]
["2018-06-02T19:57:42",512.9,117838]
["2018-06-02T20:57:42",512.9,117838]
["2018-06-02T21:57:22",512.9,117838]
["2018-06-02T22:57:22",513.1,117838]
["2018-06-02T23:57:40",513,117838]
["2018-06-03T00:57:40",513.1,117838]
["2018-06-03T01:57:40",513,117838]
["2018-06-03T02:57:40",513,117838]
["2018-06-03T03:57:40",513.1,117838]
["2018-06-03T04:57:42",513.20000000000005,117838]
["2018-06-03T06:57:01",513.29999999999995,117838]
["2018-06-03T07:57:19",513.5,117838]
["2018-06-03T08:57:21",513.4,117838]
["2018-06-03T09:57:21",513,117838]
["2018-06-03T10:57:02",514,117838]
["2018-06-03T11:48:58",513.9,117838]
["2018-06-03T11:57:18",514.1,117838]
["2018-06-03T12:48:58",514.70000000000005,117838]
["2018-06-03T13:48:58",515.20000000000005,117838]
["2018-06-03T13:57:18",513.9,117838]
["2018-06-03T14:48:58",515.1,117838]
["2018-06-03T15:57:20",515.20000000000005,117838]
["2018-06-03T17:48:58",516,117838]
["2018-06-03T17:57:18",515.4,117838]
["2018-06-03T18:48:58",516.4,117838]
["2018-06-03T19:48:58",516.79999999999995,117838]
["2018-06-03T19:57:23",516,117838]
["2018-06-03T20:57:00",516.4,117838]
["2018-06-03T21:57:41",516.79999999999995,117838]
["2018-06-03T23:57:03",517.29999999999995,117838]
["2018-06-04T00:57:03",517.70000000000005,117838]
["2018-06-04T01:57:03",517.70000000000005,117838]
["2018-06-04T02:57:03",518,117838]
["2018-06-04T04:57:03",518.5,117838]
["2018-06-04T05:57:42",518.6,117838]
["2018-06-04T06:57:01",518.70000000000005,117838]
["2018-06-04T07:57:01",519,117838]
["2018-06-04T08:57:39",519.70000000000005,117838]
["2018-06-04T09:57:39",519.29999999999995,117838]
["2018-06-04T10:57:41",519.79999999999995,117838]
["2018-06-04T11:57:41",519.70000000000005,117838]
["2018-06-04T12:57:41",519.79999999999995,117838]
["2018-06-04T13:57:41",519.5,117838]
["2018-06-04T14:57:41",519.70000000000005,117838]
["2018-06-04T15:57:41",519.70000000000005,117838]
["2018-06-04T16:57:41",519.79999999999995,117838]
["2018-06-04T17:57:41",520.29999999999995,117838]
["2018-06-04T18:57:41",520.20000000000005,117838]
["2018-06-04T19:57:39",520.29999999999995,117838]
["2018-06-04T20:57:41",520.79999999999995,117838]
["2018-06-04T21:57:41",521.1,117838]
["2018-06-04T22:57:21",521.20000000000005,117838]
["2018-06-04T23:57:40",521.79999999999995,117838]
["2018-06-05T00:57:40",522.20000000000005,117838]
["2018-06-05T01:57:40",522,117838]
["2018-06-05T02:57:40",522.4,117838]
["2018-06-05T03:57:40",521.79999999999995,117838]
["2018-06-05T04:57:40",522.79999999999995,117838]
["2018-06-05T05:57:41",522.9,117838]
["2018-06-05T06:57:38",523.1,117838]
["2018-06-05T09:57:20",522.9,117838]
["2018-06-05T10:57:41",522.5,117838]
["2018-06-05T11:57:41",521.29999999999995,117838]
["2018-06-05T12:57:41",521.5,117838]
["2018-06-05T13:57:41",521.29999999999995,117838]
["2018-06-05T14:57:41",521.6,117838]
["2018-06-05T15:57:41",521.5,117838]
["2018-06-05T16:57:41",521.1,117838]
["2018-06-05T17:57:41",521.1,117838]
["2018-06-05T18:56:57",520.5,117838]
["2018-06-05T19:57:01",520.4,117838]
["2018-06-05T20:28:27",516.4,117838]
["2018-06-05T20:57:01",520,117838]
["2018-06-05T21:57:18",519.70000000000005,117838]
["2018-06-06T01:56:58",518.1,117838]
["2018-06-06T02:56:58",517.79999999999995,117838]
["2018-06-06T03:56:58",517.1,117838]
["2018-06-06T04:56:58",516.70000000000005,117838]
["2018-06-06T05:57:38",516.20000000000005,117838]
["2018-06-07T11:56:56",534.29999999999995,117838]
["2018-06-07T12:56:56",533.79999999999995,117838]
["2018-06-07T13:56:56",534.1,117838]
["2018-06-07T14:56:56",533.79999999999995,117838]
["2018-06-07T16:57:01",532.79999999999995,117838]
["2018-06-07T17:57:19",531.5,117838]
["2018-06-07T18:57:19",530.29999999999995,117838]
["2018-06-07T19:57:20",529,117838]
["2018-06-07T20:57:18",527.70000000000005,117838]
["2018-06-07T21:57:16",526.1,117838]
["2018-06-07T22:57:18",524.29999999999995,117838]
["2018-06-07T23:56:59",523.20000000000005,117838]
["2018-06-08T00:56:59",521.70000000000005,117838]
["2018-06-08T01:56:59",520.4,117838]
["2018-06-08T02:56:59",518.5,117838]
["2018-06-08T03:56:59",517.4,117838]
["2018-06-08T04:56:59",515.79999999999995,117838]
["2018-06-08T05:56:59",514.29999999999995,117838]
["2018-06-08T06:56:58",512.79999999999995,117838]
["2018-06-08T07:57:39",506.3,117838]
["2018-06-08T09:56:56",502.3,117838]
["2018-06-08T10:56:56",507.6,117838]
["2018-06-08T11:56:56",506.3,117838]
["2018-06-08T12:56:56",505.7,117838]
["2018-06-08T13:56:56",504.6,117838]
["2018-06-08T14:56:56",503.4,117838]
["2018-06-08T15:56:56",503,117838]
["2018-06-08T16:56:56",501.9,117838]
["2018-06-08T17:56:56",501.9,117838]
["2018-06-08T18:56:57",500.3,117838]
["2018-06-08T19:56:57",499.8,117838]
["2018-06-08T20:57:16",497.4,117838]
["2018-06-08T21:56:57",496.7,117838]
["2018-06-08T22:57:17",496.1,117838]
["2018-06-08T23:57:17",495.5,117838]
["2018-06-09T00:57:17",494.8,117838]
["2018-06-09T01:57:17",493.9,117838]
["2018-06-09T02:57:17",493.7,117838]
["2018-06-09T03:57:17",492.5,117838]
["2018-06-09T04:57:19",491.9,117838]
["2018-06-09T05:57:19",497.4,117838]
["2018-06-09T06:56:56",491.9,117838]
["2018-06-09T07:57:36",490.9,117838]
["2018-06-09T08:57:36",490,117838]
["2018-06-09T09:57:37",482.2,117838]
["2018-06-09T10:25:35",483.3,117838]
["2018-06-09T10:57:00",482.7,117838]
["2018-06-09T11:25:35",483.6,117838]
["2018-06-09T11:56:58",485,117838]
["2018-06-09T12:56:58",484,117838]
["2018-06-09T13:56:58",483.7,117838]
["2018-06-09T14:56:58",485.7,117838]
["2018-06-09T16:56:59",482.2,117838]
["2018-06-09T17:57:36",484,117838]
["2018-06-09T19:57:36",483.6,117838]
["2018-06-09T21:57:37",480.7,117838]
["2018-06-09T22:57:36",481.3,117838]
["2018-06-09T23:57:36",481.1,117838]
["2018-06-10T00:57:36",480.4,117838]
["2018-06-10T01:57:36",479.9,117838]
["2018-06-10T02:57:36",479.2,117838]
["2018-06-10T03:57:36",478.7,117838]
["2018-06-10T04:57:40",478.2,117838]
["2018-06-10T05:57:40",478,117838]
["2018-06-10T06:57:16",477.4,117838]
["2018-06-10T07:57:19",477,117838]
["2018-06-10T08:57:19",476.1,117838]
["2018-06-10T09:57:19",482.5,117838]
["2018-06-10T14:57:19",473.7,117838]
["2018-06-10T17:57:35",473.3,117838]
["2018-06-10T18:57:35",477,117838]
["2018-06-10T20:57:16",466.7,117838]
["2018-06-10T21:57:16",472.8,117838]
["2018-06-10T22:56:57",472.6,117838]
["2018-06-10T23:56:57",472.1,117838]
["2018-06-11T00:56:57",471.9,117838]
["2018-06-11T01:56:57",471.4,117838]
["2018-06-11T02:56:57",471.2,117838]
["2018-06-11T03:56:57",470.9,117838]
["2018-06-11T04:57:39",470.5,117838]
["2018-06-11T05:57:39",470.1,117838]
["2018-06-11T06:56:54",469.5,117838]
["2018-06-11T08:56:56",469.3,117838]
["2018-06-11T09:56:56",469,117838]
["2018-06-11T10:56:56",468.5,117838]
["2018-06-11T11:57:37",468.5,117838]
["2018-06-11T12:57:37",467.4,117838]
["2018-06-11T13:57:37",466.6,117838]
["2018-06-11T14:57:37",467.7,117838]
["2018-06-11T15:57:37",467.6,117838]
["2018-06-11T16:57:37",467.5,117838]
["2018-06-11T17:56:55",468.7,117838]
["2018-06-11T18:56:55",467.7,117838]
["2018-06-11T19:57:37",467.4,117838]
["2018-06-11T20:57:37",467.4,117838]
["2018-06-11T21:57:38",467.5,117838]
["2018-06-11T22:57:34",467.7,117838]
["2018-06-11T23:57:34",469,117838]
["2018-06-12T01:57:34",470.9,117838]
["2018-06-12T02:57:34",471.9,117838]
["2018-06-12T03:57:38",473.4,117838]
["2018-06-12T04:57:38",474.6,117838]
["2018-06-12T05:57:18",476,117838]
["2018-06-12T06:57:18",478.1,117838]
["2018-06-12T07:57:37",478.7,117838]
["2018-06-12T09:57:35",481,117838]
["2018-06-12T10:57:35",482.3,117838]
["2018-06-12T13:57:16",483.3,117838]
["2018-06-12T14:57:16",484.5,117838]
["2018-06-12T15:57:16",484.8,117838]
["2018-06-12T16:57:17",485.4,117838]
["2018-06-12T19:56:54",485.2,117838]
["2018-06-12T20:56:54",486.1,117838]
["2018-06-12T21:57:14",485.9,117838]
["2018-06-12T22:56:54",485.4,117838]
["2018-06-12T23:56:54",485,117838]
["2018-06-13T01:56:54",483.3,117838]
["2018-06-13T02:56:54",483.5,117838]
["2018-06-13T03:56:57",483.2,117838]
["2018-06-13T04:56:57",482.2,117838]
["2018-06-13T05:57:18",481.7,117838]
["2018-06-13T06:44:15",486,117838]
["2018-06-13T06:57:18",474.2,117838]
["2018-06-13T07:57:18",478.8,117838]
["2018-06-13T08:57:18",477.9,117838]
["2018-06-13T09:57:18",477.8,117838]
["2018-06-13T10:57:15",483,117838]
["2018-06-13T11:57:36",475.8,117838]
["2018-06-13T12:57:36",474.5,117838]
["2018-06-13T13:57:36",472.8,117838]
["2018-06-13T14:57:36",472.3,117838]
["2018-06-13T15:57:36",471.4,117838]
["2018-06-13T16:57:35",470.1,117838]
["2018-06-13T17:57:35",469.9,117838]
["2018-06-13T18:56:57",468.5,117838]
["2018-06-13T19:56:57",466.9,117838]
["2018-06-13T20:56:57",466,117838]
["2018-06-13T21:56:57",464.7,117838]
["2018-06-13T22:57:13",463.3,117838]
["2018-06-13T23:57:13",461.9,117838]
["2018-06-14T00:57:13",460.8,117838]
["2018-06-14T01:57:13",459.6,117838]
["2018-06-14T02:57:13",458.1,117838]
["2018-06-14T03:57:16",456.9,117838]
["2018-06-14T04:57:16",455.9,117838]
["2018-06-14T05:56:57",454.6,117838]
["2018-06-14T06:56:55",453.8,117838]
["2018-06-14T07:56:55",452.5,117838]
["2018-06-14T08:57:15",450.8,117838]
["2018-06-14T09:56:53",436.9,117838]
["2018-06-14T10:56:53",449,117838]
["2018-06-14T11:56:56",447.9,117838]
["2018-06-14T12:56:56",446.4,117838]
["2018-06-14T13:56:56",435.1,117838]
["2018-06-14T14:56:56",434.2,117838]
["2018-06-14T16:56:53",442.4,117838]
["2018-06-14T17:56:53",441.9,117838]
["2018-06-14T18:56:56",441.3,117838]
["2018-06-14T19:57:34",440.2,117838]
["2018-06-14T20:57:34",439.3,117838]
["2018-06-14T21:57:35",438.3,117838]
["2018-06-14T23:57:17",437.1,117838]
["2018-06-15T00:57:17",436.2,117838]
["2018-06-15T01:57:17",435.7,117838]
["2018-06-15T02:57:17",434.9,117838]
["2018-06-15T03:57:17",434.4,117838]
["2018-06-15T04:57:17",433.7,117838]
["2018-06-15T05:57:17",433.2,117838]
["2018-06-15T06:57:17",433.6,117838]
["2018-06-15T07:57:17",433.1,117838]
["2018-06-15T08:57:17",432.3,117838]
["2018-06-15T10:57:36",431.1,117838]
["2018-06-15T11:57:35",431.2,117838]
["2018-06-15T13:49:16",432.2,117838]
["2018-06-15T13:57:35",430.6,117838]
["2018-06-15T14:49:16",429.7,117838]
["2018-06-15T14:57:35",430.4,117838]
["2018-06-15T15:49:16",427.9,117838]
["2018-06-15T15:57:35",432.2,117838]
["2018-06-15T16:49:16",428.4,117838]
["2018-06-15T17:49:16",427.9,117838]
["2018-06-15T17:57:35",427.9,117838]
["2018-06-15T18:49:16",427.5,117838]
["2018-06-15T18:57:34",428.4,117838]
["2018-06-15T19:49:16",426.7,117838]
["2018-06-15T19:57:15",427.9,117838]
["2018-06-15T20:49:16",426.4,117838]
["2018-06-15T20:57:17",427.5,117838]
["2018-06-15T21:49:16",425.9,117838]
["2018-06-15T21:57:17",426.7,117838]
["2018-06-15T22:49:16",425.4,117838]
["2018-06-15T22:57:15",426.4,117838]
["2018-06-15T23:49:16",424.7,117838]
["2018-06-15T23:57:14",425.9,117838]
["2018-06-16T00:57:14",425.4,117838]
["2018-06-16T01:57:14",424.7,117838]
["2018-06-16T02:57:14",424.1,117838]
["2018-06-16T03:57:14",423.4,117838]
["2018-06-16T04:57:33",422.9,117838]
["2018-06-16T05:57:15",422.2,117838]
["2018-06-16T06:57:34",422.2,117838]
["2018-06-16T07:57:14",421.1,117838]
["2018-06-16T08:56:53",420.4,117838]
["2018-06-16T09:56:53",420,117838]
["2018-06-16T10:56:56",419.4,117838]
["2018-06-16T11:56:56",419.7,117838]
["2018-06-16T12:56:56",419.2,117838]
["2018-06-16T13:56:56",419,117838]
["2018-06-16T14:56:56",418.5,117838]
["2018-06-16T15:56:56",418.5,117838]
["2018-06-16T16:56:56",419.5,117838]
["2018-06-16T17:57:13",418.2,117838]
["2018-06-16T18:57:33",418.5,117838]
["2018-06-16T19:57:35",418.3,117838]
["2018-06-16T20:56:52",418.2,117838]
["2018-06-17T00:57:34",417.4,117838]
["2018-06-17T02:57:34",417.3,117838]
["2018-06-17T03:57:34",417.1,117838]
["2018-06-17T04:57:35",417.1,117838]
["2018-06-17T05:57:35",416.7,117838]
["2018-06-17T06:57:15",416.8,117838]
["2018-06-17T07:57:35",416.7,117838]
["2018-06-17T08:57:35",416.2,117838]
["2018-06-17T09:57:13",415.8,117838]
["2018-06-17T10:57:13",415.3,117838]
["2018-06-17T11:57:13",416,117838]
["2018-06-17T12:57:13",415.6,117838]
["2018-06-17T13:57:13",415.1,117838]
["2018-06-17T14:57:13",414.5,117838]
["2018-06-17T15:57:15",414,117838]
["2018-06-17T16:57:15",414.4,117838]
["2018-06-17T17:56:54",416.3,117838]
["2018-06-17T18:57:16",416.8,117838]
["2018-06-17T19:56:52",410,117838]
["2018-06-17T20:57:32",416.3,117838]
["2018-06-17T22:57:34",415.8,117838]
["2018-06-17T23:57:16",415.9,117838]
["2018-06-18T00:57:16",416,117838]
["2018-06-18T01:57:16",416.1,117838]
["2018-06-18T02:57:16",415.9,117838]
["2018-06-18T03:57:16",415.9,117838]
["2018-06-18T04:57:16",415.6,117838]
["2018-06-18T05:57:11",415.7,117838]
["2018-06-18T06:57:11",416.4,117838]
["2018-06-18T07:56:53",415.4,117838]
["2018-06-18T08:56:54",414.8,117838]
["2018-06-18T09:56:54",415.6,117838]
["2018-06-18T10:57:34",424.4,117838]
["2018-06-18T11:57:34",413.9,117838]
["2018-06-18T12:57:34",415.2,117838]
["2018-06-18T14:57:34",414.1,117838]
["2018-06-18T15:57:34",413.9,117838]
["2018-06-18T16:57:34",414.3,117838]
["2018-06-18T17:57:15",415,117838]
["2018-06-18T18:57:35",417,117838]
["2018-06-18T19:57:12",416.6,117838]
["2018-06-18T20:57:35",416.4,117838]
["2018-06-18T22:57:35",415.7,117838]
["2018-06-18T23:57:35",415.5,117838]
["2018-06-19T00:57:35",415.2,117838]
["2018-06-19T01:57:35",415,117838]
["2018-06-19T02:57:35",414.7,117838]
["2018-06-19T03:57:35",414.5,117838]
["2018-06-19T04:57:35",414,117838]
["2018-06-19T05:57:14",414.1,117838]
["2018-06-19T06:57:14",413.6,117838]
["2018-06-19T07:57:14",414.2,117838]
["2018-06-19T09:56:53",412.9,117838]
["2018-06-19T10:56:53",412.8,117838]
["2018-06-19T11:57:14",412.9,117838]
["2018-06-19T12:57:14",412.4,117838]
["2018-06-19T14:57:14",412.4,117838]
["2018-06-19T18:57:13",411.9,117838]
["2018-06-19T19:56:52",414.5,117838]
["2018-06-19T20:56:52",413,117838]
["2018-06-19T21:57:32",413.5,117838]
["2018-06-19T22:57:32",413.7,117838]
["2018-06-19T23:56:53",414.5,117838]
["2018-06-20T00:56:53",414.6,117838]
["2018-06-20T01:25:34",419.3,117838]
["2018-06-20T01:56:53",415.2,117838]
["2018-06-20T02:25:34",418.4,117838]
["2018-06-20T02:56:53",415.7,117838]
["2018-06-20T03:25:34",418.2,117838]
["2018-06-20T03:56:53",416.4,117838]
["2018-06-20T04:25:34",418.6,117838]
["2018-06-20T05:25:34",417.9,117838]
["2018-06-20T05:56:53",417.7,117838]
["2018-06-20T06:25:34",417.8,117838]
["2018-06-20T06:56:53",418.5,117838]
["2018-06-20T07:25:34",417.2,117838]
["2018-06-20T08:25:34",417,117838]
["2018-06-20T08:57:35",419.4,117838]
["2018-06-20T09:25:34",415.6,117838]
["2018-06-20T10:25:34",416.1,117838]
["2018-06-20T11:25:34",414.9,117838]
["2018-06-20T15:57:33",417.2,117838]
["2018-06-20T16:57:33",417,117838]
["2018-06-20T17:57:33",415.6,117838]
["2018-06-20T19:57:33",414.9,117838]
["2018-06-20T20:57:33",414.1,117838]
["2018-06-20T21:57:12",413.3,117838]
["2018-06-20T22:57:14",412.8,117838]
["2018-06-20T23:57:14",412,117838]
["2018-06-21T00:57:14",412,117838]
["2018-06-21T01:57:14",410.2,117838]
["2018-06-21T02:57:14",409.6,117838]
["2018-06-21T03:57:14",407.2,117838]
["2018-06-21T04:57:14",408.1,117838]
["2018-06-21T05:57:34",407.5,117838]
["2018-06-21T06:56:50",406.9,117838]
["2018-06-21T07:57:10",406.1,117838]
["2018-06-21T08:57:10",405.7,117838]
["2018-06-21T09:57:14",405.9,117838]
["2018-06-21T10:56:53",405.1,117838]
["2018-06-21T11:56:53",404,117838]
["2018-06-21T12:56:53",404.4,117838]
["2018-06-21T13:56:53",403.9,117838]
["2018-06-21T14:56:53",404,117838]
["2018-06-21T15:56:53",402.2,117838]
["2018-06-21T16:57:34",404.3,117838]
["2018-06-21T17:57:34",404.1,117838]
["2018-06-21T18:56:50",404.6,117838]
["2018-06-21T19:56:50",404.1,117838]
["2018-06-21T20:56:51",404.4,117838]
["2018-06-21T21:56:50",403.8,117838]
["2018-06-21T22:56:50",403.3,117838]
["2018-06-21T23:57:32",403.1,117838]
["2018-06-22T01:57:32",402.8,117838]
["2018-06-22T02:57:32",399.3,117838]
["2018-06-22T03:57:32",402.2,117838]
["2018-06-22T04:57:32",401.8,117838]
["2018-06-22T08:57:34",404.4,117838]
["2018-06-22T09:56:53",403.8,117838]
["2018-06-22T10:57:32",403.3,117838]
["2018-06-22T11:57:34",403.1,117838]
["2018-06-22T12:57:34",399.1,117838]
["2018-06-22T14:57:34",402.5,117838]
["2018-06-22T15:57:34",402.2,117838]
["2018-06-22T16:57:34",398.7,117838]
["2018-06-22T17:57:34",398.7,117838]
["2018-06-22T18:57:11",399.2,117838]
["2018-06-22T19:57:11",400.9,117838]
["2018-06-22T21:57:09",402.3,117838]
["2018-06-22T23:57:11",402.8,117838]
["2018-06-23T00:57:11",402.7,117838]
["2018-06-23T02:57:11",404.3,117838]
["2018-06-23T03:57:12",403.9,117838]
["2018-06-23T04:57:12",403.7,117838]
["2018-06-23T05:57:12",404.1,117838]
["2018-06-23T06:57:12",403.4,117838]
["2018-06-23T07:57:12",404.2,117838]
["2018-06-23T08:57:12",404.2,117838]
["2018-06-23T09:57:09",404.1,117838]
["2018-06-23T10:56:51",402.3,117838]
["2018-06-23T11:56:51",398.3,117838]
["2018-06-23T12:56:51",403.8,117838]
["2018-06-23T13:56:51",403.5,117838]
["2018-06-23T14:56:51",403.4,117838]
["2018-06-23T15:56:51",402.6,117838]
["2018-06-23T16:57:11",404.9,117838]
["2018-06-23T18:57:12",405.6,117838]
["2018-06-23T19:57:09",406.3,117838]
["2018-06-23T22:57:33",401.6,117838]
["2018-06-23T23:57:33",408.8,117838]
["2018-06-24T00:57:33",409.4,117838]
["2018-06-24T02:57:33",410.6,117838]
["2018-06-24T03:57:31",410.8,117838]
["2018-06-24T04:57:31",411,117838]
["2018-06-24T05:57:09",411.4,117838]
["2018-06-24T06:57:12",411.8,117838]
["2018-06-24T07:57:28",411.2,117838]
["2018-06-24T08:57:28",411.4,117838]
["2018-06-24T09:57:11",410,117838]
["2018-06-24T10:57:11",411.4,117838]
["2018-06-24T11:57:11",409.8,117838]
["2018-06-24T12:35:50",399.3,117838]
["2018-06-24T12:57:11",410.1,117838]
["2018-06-24T13:57:11",409.2,117838]
["2018-06-24T14:57:11",408.1,117838]
["2018-06-24T15:57:11",407.7,117838]
["2018-06-24T16:57:09",408.3,117838]
["2018-06-24T17:57:10",407,117838]
["2018-06-24T18:57:32",406.2,117838]
["2018-06-24T20:57:32",406.1,117838]
["2018-06-24T21:56:52",405.6,117838]
["2018-06-24T23:56:52",404.8,117838]
["2018-06-25T00:56:52",404.5,117838]
["2018-06-25T01:56:52",404,117838]
["2018-06-25T02:56:52",404.1,117838]
["2018-06-25T03:56:52",403.2,117838]
["2018-06-25T04:56:49",403.1,117838]
["2018-06-25T05:56:50",402.7,117838]
["2018-06-25T06:56:50",402.6,117838]
["2018-06-25T07:56:49",402.8,117838]
["2018-06-25T08:56:49",402.1,117838]
["2018-06-25T09:57:32",401.8,117838]
["2018-06-25T10:57:32",401.9,117838]
["2018-06-25T11:57:31",405,117838]
["2018-06-25T12:57:31",401.8,117838]
["2018-06-25T13:57:31",402.9,117838]
["2018-06-25T14:57:31",403.3,117838]
["2018-06-25T15:57:31",402.8,117838]
["2018-06-25T16:57:31",403.1,117838]
["2018-06-25T17:56:52",403.5,117838]
["2018-06-25T18:56:52",397.3,117838]
["2018-06-25T19:57:32",403.6,117838]
["2018-06-25T20:57:29",407.6,117838]
["2018-06-25T21:57:12",404.8,117838]
["2018-06-25T22:57:30",404.8,117838]
["2018-06-25T23:57:30",405.3,117838]
["2018-06-26T00:57:30",405.6,117838]
["2018-06-26T01:57:30",405.8,117838]
["2018-06-26T02:57:30",406.1,117838]
["2018-06-26T03:57:30",406.8,117838]
["2018-06-26T04:56:51",407.1,117838]
["2018-06-26T05:56:51",407.6,117838]
["2018-06-26T06:57:32",408.7,117838]
["2018-06-26T07:57:12",407.6,117838]
["2018-06-26T08:57:11",406.5,117838]
["2018-06-26T09:57:11",409.1,117838]
["2018-06-26T10:57:10",409.2,117838]
["2018-06-26T11:57:10",409.7,117838]
["2018-06-26T12:57:10",410.6,117838]
["2018-06-26T13:57:10",410.6,117838]
["2018-06-26T14:57:10",411.9,117838]
["2018-06-26T15:57:10",410.9,117838]
["2018-06-26T16:57:10",410.8,117838]
["2018-06-26T17:57:08",412,117838]
["2018-06-26T19:56:52",412.6,117838]
["2018-06-26T20:56:50",412.7,117838]
["2018-06-26T21:56:51",413,117838]
["2018-06-26T22:56:51",413.3,117838]
["2018-06-26T23:56:51",413.6,117838]
["2018-06-27T00:56:51",413.9,117838]
["2018-06-27T01:56:51",414.3,117838]
["2018-06-27T02:56:51",414.5,117838]
["2018-06-27T03:56:51",414.6,117838]
["2018-06-27T04:56:49",414.9,117838]
["2018-06-27T05:56:49",415.3,117838]
["2018-06-27T06:57:30",415.6,117838]
["2018-06-27T07:57:30",416.3,117838]
["2018-06-27T08:56:51",418.1,117838]
["2018-06-27T09:56:51",416.6,117838]
["2018-06-27T10:57:32",416.8,117838]
["2018-06-27T11:57:31",417.4,117838]
["2018-06-27T12:57:31",416.1,117838]
["2018-06-27T13:57:31",418.1,117838]
["2018-06-27T14:57:31",418.5,117838]
["2018-06-27T15:57:31",418,117838]
["2018-06-27T16:57:31",418.8,117838]
["2018-06-27T17:57:29",419,117838]
["2018-06-27T18:56:48",419.4,117838]
["2018-06-27T19:57:31",419.7,117838]
["2018-06-27T20:57:31",419.8,117838]
["2018-06-27T21:57:29",420.1,117838]
["2018-06-27T22:57:29",420.3,117838]
["2018-06-27T23:57:11",420.2,117838]
["2018-06-28T00:57:11",420.5,117838]
["2018-06-28T01:57:11",420.8,117838]
["2018-06-28T02:57:11",420.8,117838]
["2018-06-28T04:56:51",420.8,117838]
["2018-06-28T05:56:51",420.9,117838]
["2018-06-28T06:57:27",419.7,117838]
["2018-06-28T07:57:09",420.9,117838]
["2018-06-28T08:57:09",420.7,117838]
["2018-06-28T10:57:30",421.1,117838]
["2018-06-28T11:56:48",421.1,117838]
["2018-06-28T12:56:48",420.3,117838]
["2018-06-28T13:56:48",420.3,117838]
["2018-06-28T14:56:48",421.3,117838]
["2018-06-28T15:56:48",421,117838]
["2018-06-28T16:56:48",420.9,117838]
["2018-06-28T17:57:31",420,117838]
["2018-06-28T18:57:31",420.4,117838]
["2018-06-28T19:56:49",419.4,117838]
["2018-06-28T21:57:09",419.6,117838]
["2018-06-28T22:48:47",419.1,117838]
["2018-06-28T23:48:47",419.2,117838]
["2018-06-28T23:57:09",419.3,117838]
["2018-06-29T01:57:09",418.8,117838]
["2018-06-29T02:48:47",418.6,117838]
["2018-06-29T02:57:09",418.6,117838]
["2018-06-29T03:48:47",417.9,117838]
["2018-06-29T06:48:47",417.3,117838]
["2018-06-29T06:57:27",417.3,117838]
["2018-06-29T07:57:27",420.2,117838]
["2018-06-29T08:48:47",416.6,117838]
["2018-06-29T08:57:30",416.6,117838]
["2018-06-29T09:57:30",416.6,117838]
["2018-06-29T10:57:30",416,117838]
["2018-06-29T15:57:30",415.9,117838]
["2018-06-29T17:57:07",414.3,117838]
["2018-06-29T18:57:07",413.6,117838]
["2018-06-29T19:56:50",413.6,117838]
["2018-06-29T20:57:10",413.5,117838]
["2018-06-29T21:56:49",413.2,117838]
["2018-06-29T22:57:30",412.9,117838]
["2018-06-29T23:57:08",412.5,117838]
["2018-06-30T00:57:08",412.1,117838]
["2018-06-30T01:57:08",411.7,117838]
["2018-06-30T02:57:08",411.1,117838]
["2018-06-30T03:57:08",410.9,117838]
["2018-06-30T04:57:08",410.3,117838]
["2018-06-30T05:57:06",409.9,117838]
["2018-06-30T06:57:06",409.4,117838]
["2018-06-30T07:57:29",408.7,117838]
["2018-06-30T08:57:29",408.5,117838]
["2018-06-30T09:57:29",407.5,117838]
["2018-06-30T12:56:48",406.4,117838]
["2018-06-30T13:56:48",406.3,117838]
["2018-06-30T14:56:48",406.7,117838]
["2018-06-30T15:56:48",406.3,117838]
["2018-06-30T16:56:49",406.4,117838]
["2018-06-30T17:56:49",404.2,117838]
["2018-06-30T18:56:46",406.5,117838]
["2018-06-30T19:56:46",405.5,117838]
["2018-06-30T20:57:09",405,117838]
["2018-06-30T21:57:06",405.2,117838]
["2018-06-30T22:57:30",404.7,117838]
["2018-06-30T23:57:30",404.5,117838]
["2018-07-01T00:57:30",404.4,117838]
["2018-07-01T01:57:30",404.1,117838]
["2018-07-01T02:57:30",404,117838]
["2018-07-01T03:57:28",403.9,117838]
["2018-07-01T04:57:28",404,117838]
["2018-07-01T05:56:47",403.9,117838]
["2018-07-01T06:56:47",403.9,117838]
["2018-07-01T07:57:30",404.3,117838]
["2018-07-01T08:57:30",403.7,117838]
["2018-07-01T10:57:10",403,117838]
["2018-07-01T12:57:10",404.3,117838]
["2018-07-01T14:57:10",404.9,117838]
["2018-07-01T15:57:10",408.8,117838]
["2018-07-01T16:57:07",403.7,117838]
["2018-07-01T17:57:07",407.2,117838]
["2018-07-01T18:56:50",406.9,117838]
["2018-07-01T19:56:50",408.2,117838]
["2018-07-01T20:56:50",409.2,117838]
["2018-07-01T21:56:50",410.1,117838]
["2018-07-01T22:56:48",410.9,117838]
["2018-07-01T23:56:48",412.2,117838]
["2018-07-02T00:56:48",419.9,117838]
["2018-07-02T01:56:48",414.9,117838]
["2018-07-02T02:56:48",416.2,117838]
["2018-07-02T03:56:48",417.7,117838]
["2018-07-02T04:56:48",419.1,117838]
["2018-07-02T05:56:48",420.3,117838]
["2018-07-02T06:56:48",421.3,117838]
["2018-07-02T07:56:50",420.8,117838]
["2018-07-02T08:56:50",422.3,117838]
["2018-07-02T10:57:25",422.5,117838]
["2018-07-02T11:57:25",423.2,117838]
["2018-07-02T12:57:25",423,117838]
["2018-07-02T13:57:25",423,117838]
["2018-07-02T14:57:25",423.1,117838]
["2018-07-02T15:57:25",424,117838]
["2018-07-02T16:57:25",410.7,117838]
["2018-07-02T17:57:25",423.4,117838]
["2018-07-02T18:57:26",423.3,117838]
["2018-07-02T19:57:26",425.5,117838]
["2018-07-02T20:57:26",425.8,117838]
["2018-07-02T21:57:26",426.2,117838]
["2018-07-02T22:57:25",425.6,117838]
["2018-07-02T23:57:25",425.4,117838]
["2018-07-03T00:57:25",424.8,117838]
["2018-07-03T01:57:25",423.7,117838]
["2018-07-03T02:57:25",422.9,117838]
["2018-07-03T03:57:25",421.9,117838]
["2018-07-03T04:57:29",420.7,117838]
["2018-07-03T09:57:08",414.4,117838]
["2018-07-03T10:57:24",413.2,117838]
["2018-07-03T11:57:07",413.1,117838]
["2018-07-03T12:57:07",412,117838]
["2018-07-03T13:57:07",411.4,117838]
["2018-07-03T14:57:07",410.7,117838]
["2018-07-03T15:57:28",409.6,117838]
["2018-07-03T16:57:28",409.4,117838]
["2018-07-03T17:57:08",408.3,117838]
["2018-07-03T18:57:28",408.2,117838]
["2018-07-03T19:56:49",408.2,117838]
["2018-07-03T20:57:06",407.1,117838]
["2018-07-03T21:57:06",406.3,117838]
["2018-07-03T22:56:47",406.6,117838]
["2018-07-03T23:56:47",406.8,117838]
["2018-07-04T00:56:47",407.1,117838]
["2018-07-04T01:56:47",407.9,117838]
["2018-07-04T02:56:47",408.6,117838]
["2018-07-04T03:56:47",409.4,117838]
["2018-07-04T04:56:45",410.1,117838]
["2018-07-04T05:56:45",410.7,117838]
["2018-07-04T10:41:07",416.9,117838]
["2018-07-04T10:57:08",413.7,117838]
["2018-07-04T11:41:07",417,117838]
["2018-07-04T11:57:27",414.6,117838]
["2018-07-04T12:41:07",418,117838]
["2018-07-04T12:57:27",415.4,117838]
["2018-07-04T14:57:27",420.1,117838]
["2018-07-04T15:57:29",417,117838]
["2018-07-04T16:57:29",418,117838]
["2018-07-04T17:56:45",419.4,117838]
["2018-07-04T18:56:45",420.5,117838]
["2018-07-04T19:57:27",421.8,117838]
["2018-07-04T20:57:25",422.1,117838]
["2018-07-04T21:56:45",423,117838]
["2018-07-04T22:57:07",423.1,117838]
["2018-07-04T23:57:07",423.4,117838]
["2018-07-05T00:57:07",423.8,117838]
["2018-07-05T01:57:07",424.1,117838]
["2018-07-05T02:57:07",424.8,117838]
["2018-07-05T03:57:07",425.4,117838]
["2018-07-05T04:57:07",425.5,117838]
["2018-07-05T05:57:06",426.1,117838]
["2018-07-05T06:57:06",423.6,117838]
["2018-07-05T07:57:08",425.4,117838]
["2018-07-05T08:56:48",424.9,117838]
["2018-07-05T09:57:24",424.6,117838]
["2018-07-05T10:56:46",424.5,117838]
["2018-07-05T11:56:46",424.6,117838]
["2018-07-05T12:56:46",424,117838]
["2018-07-05T13:56:46",424.6,117838]
["2018-07-05T14:56:46",423.3,117838]
["2018-07-05T15:56:46",422.7,117838]
["2018-07-05T16:56:46",421.5,117838]
["2018-07-05T17:57:27",422.5,117838]
["2018-07-05T18:57:27",421.2,117838]
["2018-07-05T19:57:24",420.9,117838]
["2018-07-05T20:57:24",420.5,117838]
["2018-07-05T21:57:04",420.1,117838]
["2018-07-05T22:57:29",420,117838]
["2018-07-05T23:56:45",419.7,117838]
["2018-07-06T00:56:45",419.6,117838]
["2018-07-06T01:56:45",419.7,117838]
["2018-07-06T02:56:45",419.5,117838]
["2018-07-06T03:56:45",419.4,117838]
["2018-07-06T04:56:45",420.1,117838]
["2018-07-06T05:56:45",420.5,117838]
["2018-07-06T06:57:26",420.7,117838]
["2018-07-06T07:57:08",423.4,117838]
["2018-07-06T08:57:08",423.9,117838]
["2018-07-06T09:57:08",425,117838]
["2018-07-08T11:57:26",427.3,117838]
["2018-07-08T12:57:25",439.4,117838]
["2018-07-08T15:57:07",438.4,117838]
["2018-07-08T16:57:07",438.7,117838]
["2018-07-08T17:57:07",437.9,117838]
["2018-07-08T18:57:07",438.9,117838]
["2018-07-08T19:57:24",438,117838]
["2018-07-08T20:57:24",437.2,117838]
["2018-07-08T21:57:25",437.9,117838]
["2018-07-08T22:57:03",436.4,117838]
["2018-07-08T23:57:07",436.1,117838]
["2018-07-09T00:57:23",435.6,117838]
["2018-07-09T01:57:23",434.8,117838]
["2018-07-09T02:57:23",434.1,117838]
["2018-07-09T03:57:23",433.7,117838]
["2018-07-09T04:57:23",433,117838]
["2018-07-09T05:57:23",432.3,117838]
["2018-07-09T06:08:44",433.7,117838]
["2018-07-09T06:57:23",431.4,117838]
["2018-07-09T07:57:23",430.9,117838]
["2018-07-09T08:57:23",430,117838]
["2018-07-09T10:57:26",428.3,117838]
["2018-07-09T11:56:45",427.4,117838]
["2018-07-09T12:56:42",427.6,117838]
["2018-07-09T13:57:06",425.4,117838]
["2018-07-09T14:57:23",424.4,117838]
["2018-07-09T15:57:23",424.9,117838]
["2018-07-09T16:57:23",422.9,117838]
["2018-07-09T17:57:23",422.9,117838]
["2018-07-09T18:57:23",421.4,117838]
["2018-07-09T19:57:23",412.9,117838]
["2018-07-09T20:57:23",421,117838]
["2018-07-09T21:57:23",418.9,117838]
["2018-07-09T22:57:26",416.3,117838]
["2018-07-09T23:56:45",417.3,117838]
["2018-07-10T00:56:47",416.7,117838]
["2018-07-10T01:56:45",416,117838]
["2018-07-10T02:57:26",415.4,117838]
["2018-07-10T03:57:26",414.6,117838]
["2018-07-10T04:57:26",414,117838]
["2018-07-10T05:57:26",413.3,117838]
["2018-07-10T06:57:23",412.8,117838]
["2018-07-10T07:57:23",412.1,117838]
["2018-07-10T08:57:02",411.4,117838]
["2018-07-10T09:57:04",410.8,117838]
["2018-07-10T10:57:25",410.2,117838]
["2018-07-10T11:57:25",409.5,117838]
["2018-07-10T12:57:25",409.9,117838]
["2018-07-10T13:57:02",407.8,117838]
["2018-07-10T14:57:02",407.8,117838]
["2018-07-10T15:57:02",407.6,117838]
["2018-07-10T17:57:02",407.4,117838]
["2018-07-10T19:57:04",405.9,117838]
["2018-07-10T21:57:26",406.4,117838]
["2018-07-10T22:57:26",404.6,117838]
["2018-07-10T23:57:26",404.2,117838]
["2018-07-11T00:57:22",403.9,117838]
["2018-07-11T01:57:22",403.4,117838]
["2018-07-11T02:56:45",403.1,117838]
["2018-07-11T04:56:45",402.3,117838]
["2018-07-11T05:56:45",402.2,117838]
["2018-07-11T07:56:44",401.2,117838]
["2018-07-11T09:57:03",401.4,117838]
["2018-07-11T10:57:24",399.3,117838]
["2018-07-11T11:56:43",400.4,117838]
["2018-07-11T12:48:33",400.1,117838]
["2018-07-11T12:57:22",400.1,117838]
["2018-07-11T13:48:33",399.6,117838]
["2018-07-11T13:57:05",399.6,117838]
["2018-07-11T14:48:33",399.7,117838]
["2018-07-11T14:57:21",399.7,117838]
["2018-07-11T15:43:06",398,117838]
["2018-07-11T15:57:21",399.5,117838]
["2018-07-11T16:48:33",397.1,117838]
["2018-07-11T16:57:21",398.7,117838]
["2018-07-11T17:48:33",401.9,117838]
["2018-07-11T17:57:21",401.9,117838]
["2018-07-11T18:48:33",400.4,117838]
["2018-07-11T18:57:21",400.4,117838]
["2018-07-11T19:57:25",400.7,117838]
["2018-07-11T20:57:05",401.5,117838]
["2018-07-11T21:48:33",400.4,117838]
["2018-07-11T21:57:05",402,117838]
["2018-07-11T22:48:33",402.3,117838]
["2018-07-11T22:57:21",402.3,117838]
["2018-07-11T23:57:02",402.7,117838]
["2018-07-12T00:57:22",403.3,117838]
["2018-07-12T01:57:02",403.6,117838]
["2018-07-12T02:57:01",403.9,117838]
["2018-07-12T03:57:01",403.8,117838]
["2018-07-12T04:57:01",404.1,117838]
["2018-07-12T05:57:01",404.1,117838]
["2018-07-12T06:57:01",404,117838]
["2018-07-12T07:56:45",403.9,117838]
["2018-07-12T08:56:45",403.7,117838]
["2018-07-12T09:57:05",403.7,117838]
["2018-07-12T10:57:05",402.8,117838]
["2018-07-12T11:57:05",403.3,117838]
["2018-07-12T12:56:42",402.6,117838]
["2018-07-12T13:56:42",401.4,117838]
["2018-07-12T14:56:45",402.1,117838]
["2018-07-12T15:56:45",401.3,117838]
["2018-07-12T16:56:45",400.3,117838]
["2018-07-12T17:56:45",401,117838]
["2018-07-12T18:56:45",400.1,117838]
["2018-07-12T19:56:45",403,117838]
["2018-07-12T20:56:42",399.3,117838]
["2018-07-12T21:56:42",397.5,117838]
["2018-07-12T22:56:42",397.4,117838]
["2018-07-12T23:56:45",398.4,117838]
["2018-07-13T00:57:22",397.7,117838]
["2018-07-13T01:56:41",398,117838]
["2018-07-13T03:56:41",396.7,117838]
["2018-07-13T04:56:41",396.6,117838]
["2018-07-13T09:56:42",394.1,117838]
["2018-07-13T10:57:24",393.9,117838]
["2018-07-13T11:57:24",393.6,117838]
["2018-07-13T12:57:24",392.8,117838]
["2018-07-13T14:57:23",392.8,117838]
["2018-07-13T15:57:23",391.1,117838]
["2018-07-13T16:21:14",379.7,117838]
["2018-07-13T17:57:23",389.9,117838]
["2018-07-13T18:57:21",389,117838]
["2018-07-13T19:57:21",388.9,117838]
["2018-07-13T20:57:02",388.9,117838]
["2018-07-13T21:57:02",388.5,117838]
["2018-07-13T22:57:05",388,117838]
["2018-07-13T23:57:05",387.3,117838]
["2018-07-14T00:57:21",386.5,117838]
["2018-07-14T02:57:02",385.8,117838]
["2018-07-14T03:57:02",385.4,117838]
["2018-07-14T04:57:02",384.9,117838]
["2018-07-14T05:57:02",384.5,117838]
["2018-07-14T06:57:02",383.9,117838]
["2018-07-14T07:57:22",383.4,117838]
["2018-07-14T08:57:04",382.9,117838]
["2018-07-14T09:57:22",382.4,117838]
["2018-07-14T10:57:02",382,117838]
["2018-07-14T11:57:01",381,117838]
["2018-07-14T12:57:01",381.1,117838]
["2018-07-14T13:57:01",380.3,117838]
["2018-07-14T14:56:41",379.7,117838]
["2018-07-14T15:56:41",379.6,117838]
["2018-07-14T16:56:41",379.2,117838]
["2018-07-14T17:56:41",379.7,117838]
["2018-07-14T18:56:41",377.8,117838]
["2018-07-14T19:56:41",377.4,117838]
["2018-07-14T20:57:22",376.6,117838]
["2018-07-14T21:56:45",377,117838]
["2018-07-14T22:57:20",376.4,117838]
["2018-07-14T23:56:44",375.7,117838]
["2018-07-15T00:56:44",375.8,117838]
["2018-07-15T01:56:44",374.8,117838]
["2018-07-15T02:57:21",374.6,117838]
["2018-07-15T03:57:21",374,117838]
["2018-07-15T04:57:21",373.5,117838]
["2018-07-15T05:57:21",373.2,117838]
["2018-07-15T06:57:21",372.4,117838]
["2018-07-15T07:57:20",372,117838]
["2018-07-15T08:57:20",371.1,117838]
["2018-07-15T09:57:23",371.1,117838]
["2018-07-15T11:57:20",370.2,117838]
["2018-07-15T12:57:20",369.4,117838]
["2018-07-15T13:57:00",369.9,117838]
["2018-07-15T14:57:00",368.9,117838]
["2018-07-15T15:57:00",362.5,117838]
["2018-07-15T16:57:00",368.7,117838]
["2018-07-15T17:57:00",366.5,117838]
["2018-07-15T18:57:00",366.9,117838]
["2018-07-15T19:57:00",367.3,117838]
["2018-07-15T20:57:23",367.9,117838]
["2018-07-15T21:57:03",367.3,117838]
["2018-07-15T22:57:01",367.5,117838]
["2018-07-16T00:57:22",367.1,117838]
["2018-07-16T01:57:04",367.2,117838]
["2018-07-16T02:57:04",366.8,117838]
["2018-07-16T04:57:04",366.7,117838]
["2018-07-16T05:57:04",366.7,117838]
["2018-07-16T06:57:04",366.6,117838]
["2018-07-16T07:57:04",366.6,117838]
["2018-07-16T08:57:04",366.6,117838]
["2018-07-16T09:57:03",366.5,117838]
["2018-07-16T10:57:03",366.6,117838]
["2018-07-16T11:57:04",370.8,117838]
["2018-07-16T13:57:04",366.4,117838]
["2018-07-16T15:57:04",367.5,117838]
["2018-07-16T16:57:04",366.8,117838]
["2018-07-16T17:57:04",367.7,117838]
["2018-07-16T18:57:04",366.8,117838]
["2018-07-16T19:57:04",368.9,117838]
["2018-07-16T20:57:00",363.9,117838]
["2018-07-16T21:57:23",373.3,117838]
["2018-07-17T01:57:03",373.5,117838]
["2018-07-17T03:57:19",375.9,117838]
["2018-07-17T04:57:19",377.4,117838]
["2018-07-17T05:57:19",378.8,117838]
["2018-07-17T07:57:24",380.8,117838]
["2018-07-17T08:57:00",381.3,117838]
["2018-07-17T09:57:01",380.8,117838]
["2018-07-17T10:57:01",382.2,117838]
["2018-07-17T11:56:44",381.7,117838]
["2018-07-17T12:56:40",382.6,117838]
["2018-07-17T13:56:40",382.7,117838]
["2018-07-17T14:57:03",382.4,117838]
["2018-07-17T15:57:03",382.1,117838]
["2018-07-17T16:57:03",382.7,117838]
["2018-07-17T17:57:03",381.9,117838]
["2018-07-17T18:57:03",380.7,117838]
["2018-07-17T19:57:02",381.8,117838]
["2018-07-17T20:57:02",382.5,117838]
["2018-07-17T22:57:02",382.3,117838]
["2018-07-17T23:56:43",381.9,117838]
["2018-07-18T00:56:42",382.7,117838]
["2018-07-18T01:56:43",383.1,117838]
["2018-07-18T02:56:43",382.5,117838]
["2018-07-18T03:56:43",382.4,117838]
["2018-07-18T04:56:43",382.2,117838]
["2018-07-18T05:56:43",381.4,117838]
["2018-07-18T06:56:43",382,117838]
["2018-07-18T07:56:43",382.1,117838]
["2018-07-18T08:56:41",382.1,117838]
["2018-07-18T10:56:43",382.7,117838]
["2018-07-18T11:56:43",382,117838]
["2018-07-18T12:57:22",383,117838]
["2018-07-18T13:57:20",382.3,117838]
["2018-07-18T14:11:40",381.7,117838]
["2018-07-18T14:26:40",382.6,117838]
["2018-07-18T14:41:40",382.7,117838]
["2018-07-18T14:57:20",382.8,117838]
["2018-07-18T15:11:40",382.1,117838]
["2018-07-18T15:26:40",382.7,117838]
["2018-07-18T15:41:40",381.9,117838]
["2018-07-18T15:57:20",380.7,117838]
["2018-07-18T16:11:40",381.8,117838]
["2018-07-18T16:26:40",382.5,117838]
["2018-07-18T16:41:40",382.8,117838]
["2018-07-18T16:57:20",382.7,117838]
["2018-07-18T17:57:20",383.2,117838]
["2018-07-18T18:57:20",384.3,117838]
["2018-07-18T19:56:43",383.9,117838]
["2018-07-18T20:57:18",384.7,117838]
["2018-07-18T21:56:41",385.5,117838]
["2018-07-18T22:57:22",386.3,117838]
["2018-07-18T23:57:03",386.8,117838]
["2018-07-19T00:57:22",387.4,117838]
["2018-07-19T01:56:59",387.7,117838]
["2018-07-19T02:57:20",387.7,117838]
["2018-07-19T03:57:20",387.9,117838]
["2018-07-19T04:57:20",388.1,117838]
["2018-07-19T05:57:20",388.1,117838]
["2018-07-19T06:57:20",388.4,117838]
["2018-07-19T07:57:20",388.4,117838]
["2018-07-19T08:57:21",388.7,117838]
["2018-07-19T09:57:21",388,117838]
["2018-07-19T10:56:59",388.8,117838]
["2018-07-19T11:56:59",388.9,117838]
["2018-07-19T12:56:40",389.2,117838]
["2018-07-19T15:56:40",388.6,117838]
["2018-07-19T16:56:40",390,117838]
["2018-07-19T17:56:40",389.6,117838]
["2018-07-19T18:56:40",393.3,117838]
["2018-07-19T19:56:40",392.9,117838]
["2018-07-19T20:56:40",393.3,117838]
["2018-07-19T21:57:18",393.7,117838]
["2018-07-19T22:56:39",394.1,117838]
["2018-07-19T23:56:40",394.5,117838]
["2018-07-20T00:56:39",395.1,117838]
["2018-07-20T01:56:39",395.4,117838]
["2018-07-20T02:56:41",395.8,117838]
["2018-07-20T03:56:41",396.5,117838]
["2018-07-20T04:56:41",397.6,117838]
["2018-07-20T05:56:41",398.3,117838]
["2018-07-20T06:56:41",399.7,117838]
["2018-07-20T07:57:22",400.8,117838]
["2018-07-20T12:56:42",406,117838]
["2018-07-20T14:57:19",407.8,117838]
["2018-07-20T15:57:19",407.8,117838]
["2018-07-20T19:57:21",410.1,117838]
["2018-07-20T20:57:20",408.9,117838]
["2018-07-20T22:57:20",409,117838]
["2018-07-20T23:57:22",408.5,117838]
["2018-07-21T00:57:22",408.2,117838]
["2018-07-21T01:56:58",406.9,117838]
["2018-07-21T02:56:58",406.9,117838]
["2018-07-21T03:56:58",406.1,117838]
["2018-07-21T04:56:58",405.6,117838]
["2018-07-21T05:56:58",404.6,117838]
["2018-07-21T06:56:58",403.7,117838]
["2018-07-21T07:56:38",402.8,117838]
["2018-07-21T08:56:38",401.6,117838]
["2018-07-21T09:56:58",398.5,117838]
["2018-07-21T10:56:58",400.1,117838]
["2018-07-21T11:57:19",399.1,117838]
["2018-07-21T12:57:19",398,117838]
["2018-07-21T13:56:41",395.5,117838]
["2018-07-21T14:56:41",396.5,117838]
["2018-07-21T15:56:41",393.2,117838]
["2018-07-21T16:56:41",394.3,117838]
["2018-07-21T17:56:41",393,117838]
["2018-07-21T18:56:41",394.3,117838]
["2018-07-21T19:56:41",391.5,117838]
["2018-07-21T20:57:01",393.2,117838]
["2018-07-21T21:56:38",391.5,117838]
["2018-07-21T22:56:39",390.4,117838]
["2018-07-21T23:56:37",390,117838]
["2018-07-22T00:56:58",389.5,117838]
["2018-07-22T01:57:20",389,117838]
["2018-07-22T02:57:20",388.5,117838]
["2018-07-22T03:57:20",388.3,117838]
["2018-07-22T04:57:20",387.7,117838]
["2018-07-22T05:57:20",387.3,117838]
["2018-07-22T07:57:22",386.6,117838]
["2018-07-22T08:57:22",386.1,117838]
["2018-07-22T09:56:59",385.9,117838]
["2018-07-22T10:56:59",384.3,117838]
["2018-07-22T11:57:20",385,117838]
["2018-07-22T12:57:20",384.4,117838]
["2018-07-22T14:56:57",384.2,117838]
["2018-07-22T16:56:57",384,117838]
["2018-07-22T17:56:57",382.4,117838]
["2018-07-22T18:56:59",381.1,117838]
["2018-07-22T19:56:59",381.3,117838]
["2018-07-22T20:57:00",382.2,117838]
["2018-07-22T21:57:00",381.9,117838]
["2018-07-22T22:56:38",383.4,117838]
["2018-07-22T23:56:38",382.8,117838]
["2018-07-23T09:56:39",378.5,117838]
["2018-07-23T10:56:39",378,117838]
["2018-07-23T11:57:19",377.7,117838]
["2018-07-23T12:57:20",377.4,117838]
["2018-07-23T13:56:41",377.2,117838]
["2018-07-23T14:56:58",376.7,117838]
["2018-07-23T15:56:58",375.1,117838]
["2018-07-23T16:56:58",374.7,117838]
["2018-07-23T17:56:58",378.4,117838]
["2018-07-23T18:56:58",380.8,117838]
["2018-07-23T19:56:58",375.4,117838]
["2018-07-23T20:56:58",375.1,117838]
["2018-07-23T21:56:56",374.8,117838]
["2018-07-23T22:56:56",375,117838]
["2018-07-23T23:57:16",371.4,117838]
["2018-07-24T00:57:19",374.6,117838]
["2018-07-24T01:56:40",374.3,117838]
["2018-07-24T02:56:40",374.1,117838]
["2018-07-24T03:56:40",373.9,117838]
["2018-07-24T04:56:40",373.7,117838]
["2018-07-24T05:56:40",373,117838]
["2018-07-24T06:56:40",372.9,117838]
["2018-07-24T07:56:40",372.5,117838]
["2018-07-24T08:56:37",372.2,117838]
["2018-07-24T11:56:59",370.3,117838]
["2018-07-24T13:56:59",371,117838]
["2018-07-24T15:56:59",370.1,117838]
["2018-07-24T19:56:38",369.9,117838]
["2018-07-24T20:56:38",369.7,117838]
["2018-07-24T21:56:38",369.1,117838]
["2018-07-24T22:56:59",368.1,117838]
["2018-07-24T23:56:59",368.6,117838]
["2018-07-25T00:56:40",368.8,117838]
["2018-07-25T01:56:40",368.2,117838]
["2018-07-25T02:56:37",367.9,117838]
["2018-07-25T03:56:37",367.1,117838]
["2018-07-25T04:56:37",366.9,117838]
["2018-07-25T05:56:37",366.6,117838]
["2018-07-25T06:56:37",360.4,117838]
["2018-07-25T08:10:39",368.9,117838]
["2018-07-25T08:20:39",365.8,117838]
["2018-07-25T08:40:39",366.9,117838]
["2018-07-25T08:57:17",360.3,117838]
["2018-07-25T09:56:40",360.2,117838]
["2018-07-25T10:56:40",359.9,117838]
["2018-07-25T11:56:37",359.7,117838]
["2018-07-25T13:56:39",359.2,117838]
["2018-07-25T15:57:17",358.9,117838]
["2018-07-25T16:57:17",358.5,117838]
["2018-07-25T17:57:17",358.4,117838]
["2018-07-25T18:57:17",362.3,117838]
["2018-07-25T19:57:20",360.1,117838]
["2018-07-25T20:57:20",361.4,117838]
["2018-07-25T21:57:20",361.3,117838]
["2018-07-25T22:57:19",360.6,117838]
["2018-07-25T23:57:19",360.4,117838]
["2018-07-26T00:57:18",360.4,117838]
["2018-07-26T01:56:40",360.3,117838]
["2018-07-26T02:57:18",360.2,117838]
["2018-07-26T03:57:18",359.9,117838]
["2018-07-26T04:57:18",359.7,117838]
["2018-07-26T05:57:18",359.5,117838]
["2018-07-26T06:57:18",360.8,117838]
["2018-07-26T08:57:18",358.9,117838]
["2018-07-26T09:57:18",358.5,117838]
["2018-07-26T10:56:59",358.4,117838]
["2018-07-26T11:56:59",358.2,117838]
["2018-07-26T12:57:15",358.5,117838]
["2018-07-26T13:57:15",359.8,117838]
["2018-07-26T14:57:19",357.9,117838]
["2018-07-26T15:57:19",358.1,117838]
["2018-07-26T16:57:19",358.4,117838]
["2018-07-26T17:57:19",358.7,117838]
["2018-07-26T18:57:19",359.1,117838]
["2018-07-26T19:57:19",359,117838]
["2018-07-26T20:57:19",360.4,117838]
["2018-07-26T21:56:57",360.6,117838]
["2018-07-26T22:56:57",360.4,117838]
["2018-07-26T23:56:55",360.8,117838]
["2018-07-27T00:56:55",360.8,117838]
["2018-07-27T01:56:39",360.9,117838]
["2018-07-27T02:56:39",361.2,117838]
["2018-07-27T03:56:39",361.3,117838]
["2018-07-27T04:56:39",361.4,117838]
["2018-07-27T05:56:39",361.3,117838]
["2018-07-27T06:56:39",361.8,117838]
["2018-07-27T09:56:58",361.9,117838]
["2018-07-27T10:56:57",362.4,117838]
["2018-07-27T11:56:57",363.8,117838]
["2018-07-27T12:56:55",363.5,117838]
["2018-07-27T13:56:55",363,117838]
["2018-07-27T14:29:45",357.9,117838]
["2018-07-27T14:57:19",361.7,117838]
["2018-07-27T15:57:19",362.7,117838]
["2018-07-27T16:57:19",364,117838]
["2018-07-27T17:57:19",366.3,117838]
["2018-07-27T18:57:19",365.2,117838]
["2018-07-27T19:57:19",365.3,117838]
["2018-07-27T20:57:19",365.4,117838]
["2018-07-27T21:56:36",365.4,117838]
["2018-07-27T22:56:36",365.6,117838]
["2018-07-27T23:56:35",365.9,117838]
["2018-07-28T00:56:58",366,117838]
["2018-07-28T01:56:58",366.1,117838]
["2018-07-28T02:56:58",366.1,117838]
["2018-07-28T03:56:58",366.1,117838]
["2018-07-28T04:56:58",366.1,117838]
["2018-07-28T05:56:58",366.2,117838]
["2018-07-28T06:56:58",366,117838]
["2018-07-28T08:56:58",366.1,117838]
["2018-07-28T09:56:35",366.8,117838]
["2018-07-28T10:56:56",366,117838]
["2018-07-28T11:56:56",365.7,117838]
["2018-07-28T13:56:38",366,117838]
["2018-07-28T14:56:39",365.9,117838]
["2018-07-28T15:56:39",365.6,117838]
["2018-07-28T16:56:39",368.5,117838]
["2018-07-28T17:56:39",365.2,117838]
["2018-07-28T18:56:39",367.6,117838]
["2018-07-28T19:56:36",366.6,117838]
["2018-07-28T21:56:56",366.5,117838]
["2018-07-28T22:57:16",366.9,117838]
["2018-07-29T00:56:38",367.6,117838]
["2018-07-29T02:57:15",368.8,117838]
["2018-07-29T03:57:15",369.4,117838]
["2018-07-29T04:57:15",370.2,117838]
["2018-07-29T05:57:15",371.1,117838]
["2018-07-29T06:57:15",371.9,117838]
["2018-07-29T07:57:15",372.4,117838]
["2018-07-29T08:56:38",372.9,117838]
["2018-07-29T09:57:17",373.5,117838]
["2018-07-29T10:42:15",368,117838]
["2018-07-29T10:56:34",373.6,117838]
["2018-07-29T11:27:15",368.8,117838]
["2018-07-29T11:57:15",373.4,117838]
["2018-07-29T12:12:15",369.4,117838]
["2018-07-29T12:56:57",370.2,117838]
["2018-07-29T13:42:15",371.1,117838]
["2018-07-29T13:56:37",372.2,117838]
["2018-07-29T14:27:15",371.9,117838]
["2018-07-29T14:49:47",365.9,117838]
["2018-07-29T14:56:37",373.8,117838]
["2018-07-29T15:12:15",372.4,117838]
["2018-07-29T15:56:37",372.9,117838]
["2018-07-29T16:42:15",373.5,117838]
["2018-07-29T16:56:37",373.8,117838]
["2018-07-29T17:27:15",373.6,117838]
["2018-07-29T17:56:37",375,117838]
["2018-07-29T18:06:54",372.4,117838]
["2018-07-29T18:16:54",373.5,117838]
["2018-07-29T18:26:54",373.4,117838]
["2018-07-29T18:46:54",372.1,117838]
["2018-07-29T18:56:54",376.3,117838]
["2018-07-29T19:56:37",375.7,117838]
["2018-07-29T21:56:57",376.1,117838]
["2018-07-29T22:56:57",376.9,117838]
["2018-07-29T23:56:56",378.3,117838]
["2018-07-30T00:56:58",379.4,117838]
["2018-07-30T01:56:58",380.2,117838]
["2018-07-30T02:56:58",381.3,117838]
["2018-07-30T03:56:58",381.7,117838]
["2018-07-30T04:56:58",382.4,117838]
["2018-07-30T05:56:58",382.9,117838]
["2018-07-30T06:56:58",383,117838]
["2018-07-30T07:56:34",383.2,117838]
["2018-07-30T08:56:37",382.9,117838]
["2018-07-30T09:56:37",383.2,117838]
["2018-07-30T11:56:36",381.3,117838]
["2018-07-30T14:57:15",381.3,117838]
["2018-07-30T15:57:15",382.3,117838]
["2018-07-30T16:57:15",381.2,117838]
["2018-07-30T17:57:15",381.1,117838]
["2018-07-30T18:57:15",380.2,117838]
["2018-07-30T19:57:15",381.6,117838]
["2018-07-30T20:57:15",381,117838]
["2018-07-30T21:57:15",380.2,117838]
["2018-07-30T22:57:15",380.3,117838]
["2018-07-30T23:56:37",380.4,117838]
["2018-07-31T00:56:38",379.9,117838]
["2018-07-31T01:56:38",379.7,117838]
["2018-07-31T02:57:14",379.4,117838]
["2018-07-31T03:57:14",379.1,117838]
["2018-07-31T04:57:14",379,117838]
["2018-07-31T05:57:14",378.7,117838]
["2018-07-31T06:57:14",378.3,117838]
["2018-07-31T07:57:14",378.4,117838]
["2018-07-31T08:57:17",378.2,117838]
["2018-07-31T09:57:17",378.4,117838]
["2018-07-31T11:57:15",378.2,117838]
["2018-07-31T12:57:17",377.5,117838]
["2018-07-31T13:57:17",377.7,117838]
["2018-07-31T14:56:53",378,117838]
["2018-07-31T15:56:53",377.5,117838]
["2018-07-31T16:56:53",377.9,117838]
["2018-07-31T17:56:53",377.8,117838]
["2018-07-31T18:56:55",377.6,117838]
["2018-07-31T19:56:55",377.9,117838]
["2018-07-31T20:56:37",378.5,117838]
["2018-07-31T21:57:16",378.3,117838]
["2018-07-31T22:57:13",378.6,117838]
["2018-07-31T23:57:13",378.3,117838]
["2018-08-01T00:56:55",379.3,117838]
["2018-08-01T01:56:34",379.4,117838]
["2018-08-01T02:56:34",379.2,117838]
["2018-08-01T03:56:34",379.1,117838]
["2018-08-01T04:56:34",379.4,117838]
["2018-08-01T05:56:34",379.5,117838]
["2018-08-01T06:56:34",379.5,117838]
["2018-08-01T07:56:34",379.8,117838]
["2018-08-01T08:56:34",379.7,117838]
["2018-08-01T09:56:34",379.7,117838]
["2018-08-01T10:56:34",380.1,117838]
["2018-08-01T12:56:54",381.1,117838]
["2018-08-01T13:57:17",381.1,117838]
["2018-08-01T14:57:17",381.3,117838]
["2018-08-01T15:57:17",381.9,117838]
["2018-08-01T16:42:17",379.8,117838]
["2018-08-01T16:57:17",381.9,117838]
["2018-08-01T17:27:17",379.7,117838]
["2018-08-01T17:57:17",383,117838]
["2018-08-01T18:12:17",379.7,117838]
["2018-08-01T18:57:17",380.1,117838]
["2018-08-01T19:42:17",380.4,117838]
["2018-08-01T19:57:17",383,117838]
["2018-08-01T20:27:17",381.1,117838]
["2018-08-01T20:57:13",383.1,117838]
["2018-08-01T21:12:17",381.1,117838]
["2018-08-01T21:57:13",381.3,117838]
["2018-08-01T22:42:17",382.3,117838]
["2018-08-01T22:57:13",384.9,117838]
["2018-08-01T23:27:17",381.9,117838]
["2018-08-01T23:57:13",384.7,117838]
["2018-08-02T00:12:17",383,117838]
["2018-08-02T00:56:52",384.5,117838]
["2018-08-02T01:56:34",384.6,117838]
["2018-08-02T02:56:57",385,117838]
["2018-08-02T03:56:57",384.9,117838]
["2018-08-02T05:56:57",385.2,117838]
["2018-08-02T06:56:57",385.2,117838]
["2018-08-02T07:56:57",385.1,117838]
["2018-08-02T08:56:55",385,117838]
["2018-08-02T09:56:55",384.6,117838]
["2018-08-02T10:56:52",385.3,117838]
["2018-08-02T11:56:52",385.2,117838]
["2018-08-02T12:56:52",385.4,117838]
["2018-08-02T13:56:35",385.5,117838]
["2018-08-02T14:56:56",385.4,117838]
["2018-08-02T15:56:56",385.6,117838]
["2018-08-02T16:56:56",385.5,117838]
["2018-08-02T17:56:56",385,117838]
["2018-08-02T18:56:56",385,117838]
["2018-08-02T19:56:56",385.6,117838]
["2018-08-02T20:56:56",385.8,117838]
["2018-08-02T21:56:53",385.5,117838]
["2018-08-02T22:56:57",385.5,117838]
["2018-08-02T23:56:34",385.3,117838]
["2018-08-03T00:57:14",385.3,117838]
["2018-08-03T01:57:14",385.1,117838]
["2018-08-03T02:56:33",384.7,117838]
["2018-08-03T03:56:33",384.5,117838]
["2018-08-03T04:56:33",384.1,117838]
["2018-08-03T05:56:33",384.1,117838]
["2018-08-03T06:56:37",383.9,117838]
["2018-08-04T09:56:54",372.2,117838]
["2018-08-04T10:56:32",371.9,117838]
["2018-08-04T11:56:51",370.9,117838]
["2018-08-04T12:56:51",370.2,117838]
["2018-08-04T14:56:31",369.1,117838]
["2018-08-04T15:56:31",369.1,117838]
["2018-08-04T16:56:31",366.5,117838]
["2018-08-04T17:56:31",367.7,117838]
["2018-08-04T18:56:31",367.1,117838]
["2018-08-04T19:56:32",366.3,117838]
["2018-08-04T20:56:35",366.5,117838]
["2018-08-04T21:56:36",364.9,117838]
["2018-08-04T22:57:15",365.4,117838]
["2018-08-04T23:56:33",364.5,117838]
["2018-08-05T00:56:32",364.1,117838]
["2018-08-05T01:56:35",363.5,117838]
["2018-08-05T02:57:12",363.6,117838]
["2018-08-05T03:57:12",362.7,117838]
["2018-08-05T04:57:12",362.2,117838]
["2018-08-05T05:57:12",361.9,117838]
["2018-08-05T06:57:12",361.2,117838]
["2018-08-05T07:57:12",360.6,117838]
["2018-08-05T14:03:23",352.8,117838]
["2018-08-05T14:15:23",352.6,117838]
["2018-08-05T14:56:52",355.8,117838]
["2018-08-05T15:56:52",355.4,117838]
["2018-08-05T16:56:52",354.7,117838]
["2018-08-05T19:56:52",353.8,117838]
["2018-08-05T20:56:52",353.4,117838]
["2018-08-05T21:56:55",352.8,117838]
["2018-08-05T22:56:53",353.3,117838]
["2018-08-05T23:57:12",353,117838]
["2018-08-06T00:56:55",352.8,117838]
["2018-08-06T01:56:53",352.6,117838]
["2018-08-06T02:56:53",352.5,117838]
["2018-08-06T03:56:53",352.5,117838]
["2018-08-06T04:56:53",352.2,117838]
["2018-08-06T05:56:53",351.7,117838]
["2018-08-06T06:56:53",351.8,117838]
["2018-08-06T07:57:15",350.5,117838]
["2018-08-06T08:56:53",350.8,117838]
["2018-08-06T09:57:11",350.5,117838]
["2018-08-06T10:56:54",350.7,117838]
["2018-08-06T12:56:55",348.3,117838]
["2018-08-06T13:56:31",350.4,117838]
["2018-08-06T14:56:31",350,117838]
["2018-08-06T15:56:31",346.7,117838]
["2018-08-06T16:56:31",346.4,117838]
["2018-08-06T17:56:31",347.9,117838]
["2018-08-06T18:56:31",349.1,117838]
["2018-08-06T19:57:13",347.7,117838]
["2018-08-06T20:57:13",345.6,117838]
["2018-08-06T21:56:35",348.3,117838]
["2018-08-06T22:56:52",347.3,117838]
["2018-08-06T23:56:51",349.9,117838]
["2018-08-07T01:56:35",346.5,117838]
["2018-08-07T02:57:15",346.8,117838]
["2018-08-07T04:57:15",346.4,117838]
["2018-08-07T05:57:15",346.1,117838]
["2018-08-07T06:57:15",346,117838]
["2018-08-07T07:56:34",345.6,117838]
["2018-08-07T08:56:34",345.4,117838]
["2018-08-07T09:56:34",343.6,117838]
["2018-08-07T13:56:53",344.2,117838]
["2018-08-07T15:56:53",343.6,117838]
["2018-08-07T16:56:53",342.2,117838]
["2018-08-07T17:56:53",343.9,117838]
["2018-08-07T18:56:54",343.7,117838]
["2018-08-07T19:56:54",343.7,117838]
["2018-08-07T20:56:55",343.8,117838]
["2018-08-07T21:56:55",345.8,117838]
["2018-08-07T22:56:54",345.8,117838]
["2018-08-07T23:57:15",346.5,117838]
["2018-08-08T00:56:34",347.1,117838]
["2018-08-08T01:57:13",348.4,117838]
["2018-08-08T02:56:30",349.8,117838]
["2018-08-08T03:56:30",350.8,117838]
["2018-08-08T04:56:30",351.8,117838]
["2018-08-08T05:56:30",352.6,117838]
["2018-08-08T06:56:30",353.2,117838]
["2018-08-08T07:56:53",353.5,117838]
["2018-08-08T08:56:53",353.7,117838]
["2018-08-08T09:24:41",351.8,117838]
["2018-08-08T09:56:31",353.9,117838]
["2018-08-08T10:24:41",351.5,117838]
["2018-08-08T10:56:30",353.6,117838]
["2018-08-08T11:24:41",351.3,117838]
["2018-08-08T11:57:10",353.8,117838]
["2018-08-08T12:24:41",352,117838]
["2018-08-08T13:24:41",351.7,117838]
["2018-08-08T15:57:12",351.7,117838]
["2018-08-08T16:57:12",352.7,117838]
["2018-08-08T17:57:12",351.8,117838]
["2018-08-08T18:57:14",350.3,117838]
["2018-08-08T19:57:14",349.7,117838]
["2018-08-08T20:56:51",352,117838]
["2018-08-08T21:57:12",351.7,117838]
["2018-08-08T22:57:12",350.9,117838]
["2018-08-09T00:56:54",350.8,117838]
["2018-08-09T01:56:52",350.6,117838]
["2018-08-09T02:56:52",350.5,117838]
["2018-08-09T03:56:52",350.4,117838]
["2018-08-09T04:56:52",350.4,117838]
["2018-08-09T05:56:52",350.2,117838]
["2018-08-09T06:56:52",349.8,117838]
["2018-08-09T07:56:52",349.4,117838]
["2018-08-09T08:56:52",349.5,117838]
["2018-08-09T09:56:52",348.8,117838]
["2018-08-09T10:56:52",348.2,117838]
["2018-08-09T11:56:53",347.7,117838]
["2018-08-09T12:56:53",348.1,117838]
["2018-08-09T13:56:30",347.7,117838]
["2018-08-09T14:56:30",347.4,117838]
["2018-08-09T15:56:30",347.9,117838]
["2018-08-09T16:56:30",350.2,117838]
["2018-08-09T17:56:30",348.1,117838]
["2018-08-09T18:56:30",347.6,117838]
["2018-08-09T19:56:30",346.8,117838]
["2018-08-09T20:56:30",346.7,117838]
["2018-08-09T21:56:49",347.2,117838]
["2018-08-09T22:56:34",346.4,117838]
["2018-08-09T23:56:34",346.5,117838]
["2018-08-10T00:56:34",346.4,117838]
["2018-08-10T01:56:33",346.2,117838]
["2018-08-10T02:56:33",345.9,117838]
["2018-08-10T03:56:33",345.8,117838]
["2018-08-10T04:56:33",345.5,117838]
["2018-08-10T05:56:33",345.4,117838]
["2018-08-10T06:56:33",346.5,117838]
["2018-08-11T10:56:53",340.1,117838]
["2018-08-11T12:56:52",339.4,117838]
["2018-08-11T13:57:13",338.9,117838]
["2018-08-11T14:56:28",338.9,117838]
["2018-08-11T16:56:28",338,117838]
["2018-08-11T17:56:28",337.9,117838]
["2018-08-11T18:56:28",338.5,117838]
["2018-08-11T19:56:31",337.6,117838]
["2018-08-11T20:56:31",335.6,117838]
["2018-08-11T21:56:32",337.3,117838]
["2018-08-11T22:56:51",337.6,117838]
["2018-08-11T23:56:30",336.8,117838]
["2018-08-12T00:56:48",336.9,117838]
["2018-08-12T01:57:12",336.5,117838]
["2018-08-12T02:57:12",336.4,117838]
["2018-08-12T03:57:12",336.1,117838]
["2018-08-12T04:57:12",335.7,117838]
["2018-08-12T05:57:12",335.6,117838]
["2018-08-12T06:57:12",335,117838]
["2018-08-12T07:57:12",334.7,117838]
["2018-08-12T08:57:12",334.4,117838]
["2018-08-12T09:57:12",333.5,117838]
["2018-08-12T12:56:33",333,117838]
["2018-08-12T14:57:08",332.3,117838]
["2018-08-12T18:57:08",324.8,117838]
["2018-08-12T19:57:08",324.10000000000002,117838]
["2018-08-12T20:57:08",331.1,117838]
["2018-08-12T21:57:11",329.7,117838]
["2018-08-12T22:56:49",329.8,117838]
["2018-08-12T23:56:32",329.4,117838]
["2018-08-13T00:27:10",333,117838]
["2018-08-13T00:56:32",328.9,117838]
["2018-08-13T01:57:11",328.8,117838]
["2018-08-13T02:56:50",328.3,117838]
["2018-08-13T03:56:50",327.60000000000002,117838]
["2018-08-13T04:56:50",327.2,117838]
["2018-08-13T05:56:50",326.8,117838]
["2018-08-13T06:56:50",326.5,117838]
["2018-08-13T07:56:50",326.10000000000002,117838]
["2018-08-13T08:56:48",332.2,117838]
["2018-08-13T09:57:09",323.60000000000002,117838]
["2018-08-13T10:57:09",323.7,117838]
["2018-08-13T11:57:09",324.7,117838]
["2018-08-13T12:57:09",324.60000000000002,117838]
["2018-08-13T13:57:11",324.10000000000002,117838]
["2018-08-13T14:56:31",324,117838]
["2018-08-13T15:56:31",323.3,117838]
["2018-08-13T16:56:31",324.3,117838]
["2018-08-13T17:56:31",321,117838]
["2018-08-13T18:56:31",322.3,117838]
["2018-08-13T19:56:48",322.39999999999998,117838]
["2018-08-13T20:56:29",322,117838]
["2018-08-13T21:56:50",322.10000000000002,117838]
["2018-08-13T22:56:48",321.7,117838]
["2018-08-13T23:56:48",321.10000000000002,117838]
["2018-08-14T00:56:51",320.8,117838]
["2018-08-14T01:57:08",320.5,117838]
["2018-08-14T02:57:10",320.3,117838]
["2018-08-14T03:57:10",320.10000000000002,117838]
["2018-08-14T04:57:10",319.8,117838]
["2018-08-14T05:57:10",319.5,117838]
["2018-08-14T06:57:10",319,117838]
["2018-08-14T07:57:10",318.8,117838]
["2018-08-14T09:56:48",318.10000000000002,117838]
["2018-08-14T10:04:51",318.10000000000002,117838]
["2018-08-14T10:24:19",318,117838]
["2018-08-14T11:04:51",318,117838]
["2018-08-14T11:57:12",315.8,117838]
["2018-08-14T12:04:51",315.8,117838]
["2018-08-14T12:56:48",318.10000000000002,117838]
["2018-08-14T13:04:51",318.10000000000002,117838]
["2018-08-14T13:56:48",317,117838]
["2018-08-14T14:56:49",316.3,117838]
["2018-08-14T15:56:49",316,117838]
["2018-08-14T16:56:49",317,117838]
["2018-08-14T17:56:49",315.5,117838]
["2018-08-14T18:56:49",315.8,117838]
["2018-08-14T19:04:51",315.8,117838]
["2018-08-14T19:56:47",316.3,117838]
["2018-08-14T20:04:51",316.3,117838]
["2018-08-14T21:57:11",315.8,117838]
["2018-08-14T22:56:48",319,117838]
["2018-08-14T23:56:27",314.8,117838]
["2018-08-15T00:56:27",314.8,117838]
["2018-08-15T01:56:30",317.8,117838]
["2018-08-15T02:56:30",314,117838]
["2018-08-15T03:56:30",313.7,117838]
["2018-08-15T04:56:30",313.39999999999998,117838]
["2018-08-15T05:56:30",313,117838]
["2018-08-15T06:56:30",312.8,117838]
["2018-08-15T07:56:30",312.5,117838]
["2018-08-15T08:56:28",312.2,117838]
["2018-08-15T09:56:28",311.5,117838]
["2018-08-15T10:56:31",310.7,117838]
["2018-08-15T11:56:31",311.3,117838]
["2018-08-15T12:57:12",312.60000000000002,117838]
["2018-08-15T13:57:12",308.3,117838]
["2018-08-15T14:57:12",309.7,117838]
["2018-08-15T15:57:12",309.39999999999998,117838]
["2018-08-15T16:57:12",308.89999999999998,117838]
["2018-08-15T17:57:12",306.3,117838]
["2018-08-15T18:57:12",307.2,117838]
["2018-08-23T02:57:07",341.8,117838]
["2018-08-23T03:57:07",341.4,117838]
["2018-08-23T04:57:07",341.3,117838]
["2018-08-23T05:57:07",341.5,117838]
["2018-08-23T06:57:07",341,117838]
["2018-08-23T07:57:07",341,117838]
["2018-08-23T08:57:07",341.1,117838]
["2018-08-23T09:56:47",340.2,117838]
["2018-08-23T10:57:05",340.4,117838]
["2018-08-23T11:57:07",340.2,117838]
["2018-08-23T12:57:07",340.3,117838]
["2018-08-23T17:12:08",341.1,117838]
["2018-08-23T17:27:08",340.2,117838]
["2018-08-23T17:42:08",340.4,117838]
["2018-08-23T17:57:08",340.2,117838]
["2018-08-23T18:12:08",340.3,117838]
["2018-08-23T23:57:08",339.1,117838]
["2018-08-24T01:57:04",338.9,117838]
["2018-08-24T02:56:26",338.9,117838]
["2018-08-24T03:56:26",338.4,117838]
["2018-08-24T04:56:26",338.5,117838]
["2018-08-24T05:56:26",338.2,117838]
["2018-08-24T06:56:26",338,117838]
["2018-08-24T07:56:25",337.8,117838]
["2018-08-24T08:56:25",337.9,117838]
["2018-08-24T09:56:27",337.6,117838]
["2018-08-24T12:00:25",337.4,117838]
["2018-08-24T23:56:48",335.5,117838]
["2018-08-25T00:56:46",336.2,117838]
["2018-08-25T01:56:45",335.9,117838]
["2018-08-25T03:56:45",334.7,117838]
["2018-08-25T04:56:45",335.3,117838]
["2018-08-25T05:56:45",335.3,117838]
["2018-08-25T06:56:45",335,117838]
["2018-08-25T07:56:47",334.7,117838]
["2018-08-25T08:56:47",334.8,117838]
["2018-08-25T10:57:04",333,117838]
["2018-08-25T11:56:46",335.9,117838]
["2018-08-26T06:56:47",332.2,117838]
["2018-08-26T07:56:47",331.8,117838]
["2018-08-26T08:56:47",332.1,117838]
["2018-08-26T21:56:24",333.1,117838]
["2018-08-26T22:56:46",331.2,117838]
["2018-08-26T23:56:46",331.3,117838]
["2018-08-27T00:57:05",332.1,117838]
["2018-08-27T02:56:45",330.4,117838]
["2018-08-27T03:56:45",331.5,117838]
["2018-08-27T04:56:45",331.1,117838]
["2018-08-27T05:56:45",331.3,117838]
["2018-08-27T06:56:45",331.3,117838]
["2018-08-27T07:56:46",331.1,117838]
["2018-08-27T08:56:27",327.2,117838]
["2018-08-27T09:56:24",330.4,117838]
["2018-08-28T03:57:02",330.6,117838]
["2018-08-28T04:57:02",330.5,117838]
["2018-08-28T05:57:02",330.6,117838]
["2018-08-28T06:57:02",330.7,117838]
["2018-08-28T07:57:04",330.8,117838]
["2018-08-28T08:57:04",331.4,117838]
["2018-08-28T09:57:04",332.3,117838]
["2018-08-28T10:57:04",331.1,117838]
["2018-08-28T21:57:07",333.6,117838]
["2018-08-28T22:57:07",333.6,117838]
["2018-08-29T00:57:04",334.5,117838]
["2018-08-29T01:56:25",334.7,117838]
["2018-08-29T02:56:25",335.3,117838]
["2018-08-29T03:56:25",335.6,117838]
["2018-08-29T04:56:25",336,117838]
["2018-08-29T05:56:25",336.5,117838]
["2018-08-29T08:57:06",337.4,117838]
["2018-08-29T09:56:42",338.2,117838]
["2018-08-29T10:56:22",338.1,117838]
["2018-08-30T03:56:26",343.8,117838]
["2018-08-30T07:56:26",345.9,117838]
["2018-08-30T09:56:26",346.9,117838]
["2018-08-31T02:56:21",359.7,117838]
["2018-08-31T03:56:21",360.1,117838]
["2018-08-31T04:56:21",360.4,117838]
["2018-08-31T05:56:21",360.6,117838]
["2018-08-31T06:56:24",361.1,117838]
["2018-08-31T07:56:24",361.4,117838]
["2018-08-31T10:56:23",362,117838]
["2018-08-31T11:56:23",362.4,117838]
["2018-09-01T01:56:41",361.5,117838]
["2018-09-01T02:56:44",364.3,117838]
["2018-09-01T07:56:44",363.2,117838]
["2018-09-01T08:56:22",363.1,117838]
["2018-09-01T21:56:25",360.7,117838]
["2018-09-02T06:57:02",360.4,117838]
["2018-09-02T07:57:02",359.8,117838]
["2018-09-03T00:57:03",358.1,117838]
["2018-09-03T01:56:40",358.1,117838]
["2018-09-03T02:56:40",358,117838]
["2018-09-03T03:56:40",357.6,117838]
["2018-09-03T04:56:40",357.2,117838]
["2018-09-03T06:56:40",356.2,117838]
["2018-09-03T07:57:01",357.4,117838]
["2018-09-03T08:57:01",355.2,117838]
["2018-09-03T09:57:01",354.5,117838]
["2018-09-03T10:56:24",354.5,117838]
["2018-09-03T11:57:02",354.8,117838]
["2018-09-03T12:57:02",354.6,117838]
["2018-09-04T04:57:05",351,117838]
["2018-09-04T05:57:05",350.7,117838]
["2018-09-04T06:57:05",350.4,117838]
["2018-09-04T07:57:01",350.2,117838]
["2018-09-04T08:57:01",350,117838]
["2018-09-04T09:57:00",349.8,117838]
["2018-09-05T00:56:22",345.5,117838]
["2018-09-05T01:56:20",345.3,117838]
["2018-09-05T02:56:20",345.1,117838]
["2018-09-05T03:56:20",344.8,117838]
["2018-09-05T04:56:20",344.4,117838]
["2018-09-05T05:56:20",344.3,117838]
["2018-09-05T06:56:20",345.3,117838]
["2018-09-05T07:56:41",338.4,117838]
["2018-09-05T08:56:41",344.1,117838]
["2018-09-05T09:30:39",344.4,117838]
["2018-09-05T09:56:44",344.1,117838]
["2018-09-05T10:30:39",344.1,117838]
["2018-09-05T10:56:20",343.3,117838]
["2018-09-07T04:56:23",332.7,117838]
["2018-09-07T05:56:23",332.5,117838]
["2018-09-07T06:56:20",332.2,117838]
["2018-09-07T07:56:20",331.8,117838]
["2018-09-07T08:57:01",331.6,117838]
["2018-09-07T09:56:22",333.7,117838]
["2018-09-07T11:56:22",330.7,117838]
["2018-09-07T12:56:42",332.7,117838]
["2018-09-08T02:56:40",328.8,117838]
["2018-09-08T03:56:40",327.8,117838]
["2018-09-08T04:56:40",327.60000000000002,117838]
["2018-09-08T05:56:40",327.39999999999998,117838]
["2018-09-08T06:56:40",327.2,117838]
["2018-09-08T07:56:40",326.8,117838]
["2018-09-08T08:56:38",326.7,117838]
["2018-09-08T09:56:38",326.5,117838]
["2018-09-08T10:57:01",325.5,117838]
["2018-09-08T11:57:01",326.10000000000002,117838]
["2018-09-08T12:57:01",325.3,117838]
["2018-09-08T14:56:18",325.3,117838]
["2018-09-14T10:39:34",307.2,68342]
["2018-09-14T17:54:52",306.5,68342]
["2018-09-14T21:55:40",304.89999999999998,68342]
["2018-09-14T22:54:52",305.10000000000002,68342]
["2018-09-14T23:54:51",305.8,68342]
["2018-09-15T00:54:51",305.2,68342]
["2018-09-15T01:55:21",305.39999999999998,68342]
["2018-09-15T02:55:24",305.39999999999998,68342]
["2018-09-15T03:55:24",305.7,68342]
["2018-09-15T04:55:24",305.8,68342]
["2018-09-15T05:55:24",306,68342]
["2018-09-15T06:55:24",306.10000000000002,68342]
["2018-09-15T07:55:24",306.3,68342]
["2018-09-15T08:55:04",306.5,68342]
["2018-09-15T09:55:00",306.5,68342]
["2018-09-15T10:55:00",306.2,68342]
["2018-09-15T11:55:20",307.2,68342]
["2018-09-15T12:55:40",306.5,68342]
["2018-09-15T13:55:03",306.89999999999998,68342]
["2018-09-15T14:55:03",307.3,68342]
["2018-09-15T16:55:03",307.3,68342]
["2018-09-15T17:55:03",309.89999999999998,68342]
["2018-09-15T18:55:03",307.2,68342]
["2018-09-15T19:55:02",308,68342]
["2018-09-15T20:55:01",308,68342]
["2018-09-15T21:55:04",308.89999999999998,68342]
["2018-09-16T01:55:02",308.60000000000002,68342]
["2018-09-16T03:55:24",308.8,68342]
["2018-09-16T04:55:24",308.89999999999998,68342]
["2018-09-16T05:55:24",309.2,68342]
["2018-09-16T06:55:24",309.10000000000002,68342]
["2018-09-16T07:55:24",309.2,68342]
["2018-09-16T08:55:04",309.2,68342]
["2018-09-16T09:55:04",309,68342]
["2018-09-16T11:55:04",308.89999999999998,68342]
["2018-09-16T12:55:05",309,68342]
["2018-09-16T14:55:05",308.89999999999998,68342]
["2018-09-16T17:55:05",308.39999999999998,68342]
["2018-09-16T18:55:05",308.60000000000002,68342]
["2018-09-16T21:55:02",308.5,68342]
["2018-09-16T22:55:02",308.39999999999998,68342]
["2018-09-16T23:55:46",308.2,68342]
["2018-09-17T00:55:46",308.10000000000002,68342]
["2018-09-17T01:55:42",308.10000000000002,68342]
["2018-09-17T02:55:42",307.89999999999998,68342]
["2018-09-17T04:55:42",310.7,68342]
["2018-09-17T05:55:42",307.39999999999998,68342]
["2018-09-17T06:55:42",310.39999999999998,68342]
["2018-09-17T07:55:42",306.8,68342]
["2018-09-17T08:55:42",306.89999999999998,68342]
["2018-09-17T09:55:42",306.60000000000002,68342]
["2018-09-17T10:55:44",304.60000000000002,68342]
["2018-09-17T12:55:45",305.89999999999998,68342]
["2018-09-17T17:55:26",305.89999999999998,68342]
["2018-09-17T18:55:26",305,68342]
["2018-09-17T19:51:45",304.60000000000002,68342]
["2018-09-17T20:55:23",304.7,68342]
["2018-09-17T21:55:46",304.5,68342]
["2018-09-17T22:55:04",303.89999999999998,68342]
["2018-09-18T03:55:03",302.7,68342]
["2018-09-18T04:55:03",302.39999999999998,68342]
["2018-09-18T05:55:03",302.3,68342]
["2018-09-18T06:55:03",301.8,68342]
["2018-09-18T07:55:03",301.39999999999998,68342]
["2018-09-18T08:55:23",301.10000000000002,68342]
["2018-09-18T09:55:23",301.10000000000002,68342]
["2018-09-18T10:55:23",300.60000000000002,68342]
["2018-09-18T11:55:23",299.60000000000002,68342]
["2018-09-18T12:55:05",300.7,68342]
["2018-09-18T13:55:05",299.7,68342]
["2018-09-18T14:55:47",299.39999999999998,68342]
["2018-09-18T15:55:47",299.10000000000002,68342]
["2018-09-18T16:55:47",299.3,68342]
["2018-09-18T17:55:47",295.7,68342]
["2018-09-18T19:55:46",297.8,68342]
["2018-09-18T20:55:46",297.7,68342]
["2018-09-18T22:55:44",297.3,68342]
["2018-09-19T00:55:45",296.3,68342]
["2018-09-19T02:55:24",294.7,68342]
["2018-09-19T03:55:24",294.8,68342]
["2018-09-19T04:55:24",294.7,68342]
["2018-09-19T05:55:24",294.39999999999998,68342]
["2018-09-19T06:55:24",294,68342]
["2018-09-19T08:55:27",293.2,68342]
["2018-09-19T09:55:27",292.5,68342]
["2018-09-19T10:55:47",292.3,68342]
["2018-09-19T11:55:47",292.2,68342]
["2018-09-19T12:55:47",291.5,68342]
["2018-09-19T13:55:06",291.39999999999998,68342]
["2018-09-19T14:55:24",290.7,68342]
["2018-09-19T15:55:24",290.8,68342]
["2018-09-19T16:55:24",290.10000000000002,68342]
["2018-09-19T17:55:24",289.8,68342]
["2018-09-19T18:55:24",290.10000000000002,68342]
["2018-09-19T19:55:24",289.5,68342]
["2018-09-19T20:55:24",289.7,68342]
["2018-09-19T21:55:28",288.7,68342]
["2018-09-19T22:55:25",288.3,68342]
["2018-09-19T23:55:48",288.2,68342]
["2018-09-20T00:55:48",287.8,68342]
["2018-09-20T01:55:06",287.5,68342]
["2018-09-20T03:55:06",286.7,68342]
["2018-09-20T04:55:06",286.3,68342]
["2018-09-20T05:55:06",285.89999999999998,68342]
["2018-09-20T06:55:06",285.5,68342]
["2018-09-20T07:55:08",285,68342]
["2018-09-20T09:55:09",283.2,68342]
["2018-09-20T10:55:08",283,68342]
["2018-09-20T11:55:27",282.8,68342]
["2018-09-20T12:55:27",284.3,68342]
["2018-09-20T13:55:45",283.2,68342]
["2018-09-20T14:55:45",282.89999999999998,68342]
["2018-09-20T15:55:45",282.7,68342]
["2018-09-20T16:55:45",282.10000000000002,68342]
["2018-09-20T17:55:45",282,68342]
["2018-09-20T18:55:45",281.89999999999998,68342]
["2018-09-20T19:55:45",281.39999999999998,68342]
["2018-09-20T20:55:07",281.10000000000002,68342]
["2018-09-20T21:55:46",281,68342]
["2018-09-20T22:55:46",280.89999999999998,68342]
["2018-09-20T23:55:46",280.60000000000002,68342]
["2018-09-21T00:55:25",280.10000000000002,68342]
["2018-09-21T01:55:25",280.10000000000002,68342]
["2018-09-21T02:55:28",279.89999999999998,68342]
["2018-09-21T03:55:28",279.8,68342]
["2018-09-21T04:55:28",279.60000000000002,68342]
["2018-09-21T05:55:28",279.3,68342]
["2018-09-21T06:55:28",279.10000000000002,68342]
["2018-09-21T07:55:25",278.89999999999998,68342]
["2018-09-22T09:55:48",277.3,68342]
["2018-09-22T10:55:46",277.8,68342]
["2018-09-22T11:55:47",277.89999999999998,68342]
["2018-09-22T12:55:47",278.10000000000002,68342]
["2018-09-22T13:55:29",278.2,68342]
["2018-09-22T14:55:29",278,68342]
["2018-09-22T15:55:29",278.5,68342]
["2018-09-22T16:55:29",278.89999999999998,68342]
["2018-09-22T17:55:29",279,68342]
["2018-09-22T18:55:29",279.3,68342]
["2018-09-22T19:55:29",279.3,68342]
["2018-09-22T20:55:50",279.5,68342]
["2018-09-22T21:55:28",279.60000000000002,68342]
["2018-09-22T22:55:48",279.60000000000002,68342]
["2018-09-22T23:55:48",279.60000000000002,68342]
["2018-09-23T00:55:30",280,68342]
["2018-09-23T01:55:29",280.10000000000002,68342]
["2018-09-23T02:55:29",280.3,68342]
["2018-09-23T03:55:29",280.3,68342]
["2018-09-23T04:55:29",280.39999999999998,68342]
["2018-09-23T05:55:29",280.3,68342]
["2018-09-23T06:55:29",280.3,68342]
["2018-09-23T07:55:29",280.3,68342]
["2018-09-23T08:55:30",280.39999999999998,68342]
["2018-09-23T09:55:51",280.3,68342]
["2018-09-23T10:55:29",280,68342]
["2018-09-23T11:55:28",280.89999999999998,68342]
["2018-09-23T12:55:07",278.5,68342]
["2018-09-23T13:55:07",280.10000000000002,68342]
["2018-09-23T14:24:07",277.2,68342]
["2018-09-23T15:55:07",280,68342]
["2018-09-23T16:55:07",281.5,68342]
["2018-09-23T19:55:47",279.8,68342]
["2018-09-23T20:55:47",279.5,68342]
["2018-09-23T21:55:08",280,68342]
["2018-09-23T22:55:08",279.89999999999998,68342]
["2018-09-24T00:55:50",280.2,68342]
["2018-09-24T01:55:50",280.3,68342]
["2018-09-24T02:55:50",280.39999999999998,68342]
["2018-09-24T03:55:50",280.10000000000002,68342]
["2018-09-24T04:55:50",279.89999999999998,68342]
["2018-09-24T05:55:50",279.5,68342]
["2018-09-24T06:55:50",279.3,68342]
["2018-09-24T07:55:49",278.8,68342]
["2018-09-24T08:55:29",278.7,68342]
["2018-09-24T09:55:51",278.39999999999998,68342]
["2018-09-24T10:55:51",278.2,68342]
["2018-09-24T11:55:50",277.7,68342]
["2018-09-24T12:55:50",277.7,68342]
["2018-09-24T13:55:07",277.8,68342]
["2018-09-24T14:55:30",276.89999999999998,68342]
["2018-09-24T16:55:30",276.60000000000002,68342]
["2018-09-24T17:55:30",276.8,68342]
["2018-09-24T18:55:30",276.2,68342]
["2018-09-24T19:55:30",275.8,68342]
["2018-09-24T20:55:29",275.8,68342]
["2018-09-24T21:55:31",275.5,68342]
["2018-09-24T22:55:51",275.39999999999998,68342]
["2018-09-24T23:55:51",275.5,68342]
["2018-09-25T00:55:51",275.5,68342]
["2018-09-25T01:55:50",271.89999999999998,68342]
["2018-09-25T05:55:12",278.3,68342]
["2018-09-25T06:55:12",274.8,68342]
["2018-09-25T07:55:12",273.60000000000002,68342]
["2018-09-25T08:57:29",273.89999999999998,68342]
["2018-09-25T11:55:11",273.5,68342]
["2018-09-25T12:55:29",272.89999999999998,68342]
["2018-09-25T13:55:48",273,68342]
["2018-09-25T22:55:49",271.39999999999998,68342]
["2018-09-25T23:10:50",275.8,68342]
["2018-09-25T23:25:50",275.5,68342]
["2018-09-25T23:40:50",275.39999999999998,68342]
["2018-09-25T23:55:33",275.5,68342]
["2018-09-26T00:10:50",275.5,68342]
["2018-09-26T00:25:50",275.10000000000002,68342]
["2018-09-26T00:40:50",275,68342]
["2018-09-26T01:55:31",270.60000000000002,68342]
["2018-09-26T02:55:50",270.5,68342]
["2018-09-26T03:55:50",270.5,68342]
["2018-09-26T04:55:50",270.39999999999998,68342]
["2018-09-26T05:55:50",270.2,68342]
["2018-09-26T06:10:20",272.89999999999998,68342]
["2018-09-26T06:40:20",272.5,68342]
["2018-09-26T06:55:50",270.39999999999998,68342]
["2018-09-26T07:10:20",272.5,68342]
["2018-09-26T07:25:20",272.3,68342]
["2018-09-26T07:40:20",271.60000000000002,68342]
["2018-09-26T07:55:50",272,68342]
["2018-09-26T08:10:20",272.10000000000002,68342]
["2018-09-26T08:25:20",271.3,68342]
["2018-09-26T08:40:20",270.60000000000002,68342]
["2018-09-26T08:55:30",270.8,68342]
["2018-09-26T16:55:11",257.3,68342]
["2018-09-26T19:55:11",261.8,68342]
["2018-09-26T20:55:11",256.2,68342]
["2018-09-26T21:55:12",269,68342]
["2018-09-26T22:55:31",268.60000000000002,68342]
["2018-09-26T23:55:12",268.5,68342]
["2018-09-27T00:55:53",268.5,68342]
["2018-09-27T01:55:10",268.3,68342]
["2018-09-27T02:55:12",268.2,68342]
["2018-09-27T03:55:12",268.10000000000002,68342]
["2018-09-27T04:55:12",268.10000000000002,68342]
["2018-09-27T05:55:12",268,68342]
["2018-09-27T06:55:11",268.10000000000002,68342]
["2018-09-27T07:55:11",267.8,68342]
["2018-09-27T08:55:12",267.8,68342]
["2018-09-27T09:55:13",268.2,68342]
["2018-09-27T10:55:11",268.2,68342]
["2018-09-27T11:55:11",267.8,68342]
["2018-09-27T12:55:14",267.39999999999998,68342]
["2018-09-27T13:55:54",267.89999999999998,68342]
["2018-09-27T14:55:50",267.7,68342]
["2018-09-27T15:55:50",267.89999999999998,68342]
["2018-09-27T16:55:50",267.39999999999998,68342]
["2018-09-27T17:55:50",267.2,68342]
["2018-09-27T18:55:50",267.10000000000002,68342]
["2018-09-27T19:55:51",267.2,68342]
["2018-09-27T20:55:12",267.7,68342]
["2018-09-27T21:55:12",266.8,68342]
["2018-09-27T22:55:51",266.89999999999998,68342]
["2018-09-27T23:55:51",267,68342]
["2018-09-28T09:55:51",266.10000000000002,68342]
["2018-09-28T10:55:51",265.3,68342]
["2018-09-28T11:55:34",265.60000000000002,68342]
["2018-09-28T12:55:34",265.60000000000002,68342]
["2018-09-28T13:55:14",265.5,68342]
["2018-09-28T14:55:14",264.8,68342]
["2018-09-28T15:55:14",264.89999999999998,68342]
["2018-09-28T16:55:14",264.8,68342]
["2018-09-28T18:55:14",262.5,68342]
["2018-09-28T19:55:12",264.10000000000002,68342]
["2018-09-28T20:55:50",263.5,68342]
["2018-09-28T21:55:11",263.60000000000002,68342]
["2018-09-28T22:55:11",263.5,68342]
["2018-09-29T01:55:13",263.2,68342]
["2018-09-29T03:55:51",263.2,68342]
["2018-09-29T04:55:51",263.3,68342]
["2018-09-29T05:55:51",263,68342]
["2018-09-29T06:55:51",262.60000000000002,68342]
["2018-09-29T07:55:52",262.39999999999998,68342]
["2018-09-29T08:55:52",262.10000000000002,68342]
["2018-09-29T09:55:52",262.89999999999998,68342]
["2018-09-29T10:55:15",262.10000000000002,68342]
["2018-09-29T11:55:15",262.3,68342]
["2018-09-29T12:55:13",261.8,68342]
["2018-09-29T13:55:13",261.7,68342]
["2018-09-29T14:55:34",261.3,68342]
["2018-09-29T15:55:34",261.3,68342]
["2018-09-29T16:55:34",261.89999999999998,68342]
["2018-09-29T17:55:34",260.60000000000002,68342]
["2018-09-29T18:55:34",260,68342]
["2018-09-29T19:55:34",260.39999999999998,68342]
["2018-09-29T20:55:34",260.39999999999998,68342]
["2018-09-29T23:55:54",259.8,68342]
["2018-09-30T00:55:15",259.5,68342]
["2018-09-30T04:55:34",258.7,68342]
["2018-09-30T05:55:34",259.10000000000002,68342]
["2018-09-30T06:55:34",258.5,68342]
["2018-09-30T07:55:36",258.2,68342]
["2018-09-30T08:55:32",258.60000000000002,68342]
["2018-09-30T10:55:36",258.8,68342]
["2018-09-30T11:55:31",259.3,68342]
["2018-09-30T13:55:15",258.10000000000002,68342]
["2018-09-30T14:55:15",258.39999999999998,68342]
["2018-09-30T15:55:15",258.10000000000002,68342]
["2018-09-30T16:55:15",258.2,68342]
["2018-09-30T17:55:15",257.8,68342]
["2018-09-30T18:55:13",258.10000000000002,68342]
["2018-09-30T19:55:13",257.89999999999998,68342]
["2018-09-30T20:55:33",257.5,68342]
["2018-09-30T21:55:33",257,68342]
["2018-09-30T22:55:14",257.39999999999998,68342]
["2018-09-30T23:55:14",257.39999999999998,68342]
["2018-10-01T00:55:32",257.2,68342]
["2018-10-01T01:55:53",257.10000000000002,68342]
["2018-10-01T02:55:53",256.89999999999998,68342]
["2018-10-01T03:55:53",257,68342]
["2018-10-01T04:55:53",256.7,68342]
["2018-10-01T05:55:53",256.7,68342]
["2018-10-01T06:55:53",256.5,68342]
["2018-10-01T07:55:52",256.39999999999998,68342]
["2018-10-01T09:55:13",255.3,68342]
["2018-10-01T10:55:13",256,68342]
["2018-10-01T11:55:13",256.2,68342]
["2018-10-01T12:55:53",255.9,68342]
["2018-10-01T13:55:14",255.7,68342]
["2018-10-01T14:55:37",255.8,68342]
["2018-10-01T15:25:34",255.3,68342]
["2018-10-01T15:55:37",256,68342]
["2018-10-01T16:25:34",256.2,68342]
["2018-10-01T16:55:37",255.9,68342]
["2018-10-01T17:55:37",255.8,68342]
["2018-10-01T18:25:34",255.2,68342]
["2018-10-01T18:55:37",255.4,68342]
["2018-10-01T19:25:34",255.4,68342]
["2018-10-01T19:55:37",255.1,68342]
["2018-10-01T20:25:34",255.1,68342]
["2018-10-01T20:55:34",255,68342]
["2018-10-01T21:55:57",255.8,68342]
["2018-10-01T22:55:34",255.6,68342]
["2018-10-01T23:55:34",255.5,68342]
["2018-10-02T00:55:13",255.3,68342]
["2018-10-02T02:55:13",251.9,68342]
["2018-10-02T03:55:13",251.8,68342]
["2018-10-02T05:55:13",252.4,68342]
["2018-10-02T07:55:14",253.9,68342]
["2018-10-02T09:55:16",252.2,68342]
["2018-10-02T11:55:55",253.8,68342]
["2018-10-02T12:55:16",252.8,68342]
["2018-10-02T13:55:56",253.3,68342]
["2018-10-02T14:55:56",253.6,68342]
["2018-10-02T15:55:56",253.1,68342]
["2018-10-02T16:39:35",252.6,68342]
["2018-10-02T16:55:56",253.1,68342]
["2018-10-02T17:39:35",252.7,68342]
["2018-10-02T17:55:56",252.9,68342]
["2018-10-02T18:39:35",252.5,68342]
["2018-10-02T18:55:56",252.8,68342]
["2018-10-02T19:39:35",252.4,68342]
["2018-10-02T19:55:56",253,68342]
["2018-10-02T20:39:35",252.2,68342]
["2018-10-02T20:55:15",252.6,68342]
["2018-10-02T21:39:35",252.1,68342]
["2018-10-02T21:55:18",252.7,68342]
["2018-10-02T22:39:35",251.9,68342]
["2018-10-02T22:55:18",252.5,68342]
["2018-10-02T23:39:35",251.8,68342]
["2018-10-02T23:55:56",252.4,68342]
["2018-10-03T00:39:35",251.7,68342]
["2018-10-03T00:55:34",252.2,68342]
["2018-10-03T01:39:35",251.6,68342]
["2018-10-03T01:55:37",252.1,68342]
["2018-10-03T02:39:35",251.6,68342]
["2018-10-03T02:55:37",251.5,68342]
["2018-10-03T03:55:37",251.8,68342]
["2018-10-03T04:55:37",251.7,68342]
["2018-10-03T05:55:37",251.6,68342]
["2018-10-03T06:55:37",251.6,68342]
["2018-10-03T07:55:37",251.4,68342]
["2018-10-03T08:55:37",251.3,68342]
["2018-10-03T10:55:53",251,68342]
["2018-10-03T11:55:35",250.9,68342]
["2018-10-03T12:55:36",251.1,68342]
["2018-10-03T13:55:39",253.7,68342]
["2018-10-03T14:55:39",250.1,68342]
["2018-10-03T16:55:39",251,68342]
["2018-10-03T17:55:39",250.5,68342]
["2018-10-03T18:55:39",249.8,68342]
["2018-10-03T19:55:35",250.5,68342]
["2018-10-03T20:55:35",250.2,68342]
["2018-10-03T23:55:15",249.6,68342]
["2018-10-04T00:55:37",249.7,68342]
["2018-10-04T03:55:16",249.2,68342]
["2018-10-04T04:55:16",246,68342]
["2018-10-04T05:55:16",249.2,68342]
["2018-10-04T06:55:16",249.1,68342]
["2018-10-04T07:55:16",249,68342]
["2018-10-04T08:55:59",249.5,68342]
["2018-10-04T09:55:15",250.6,68342]
["2018-10-04T10:55:54",250.1,68342]
["2018-10-04T11:55:14",249.8,68342]
["2018-10-04T12:55:14",248.5,68342]
["2018-10-04T14:55:55",249.3,68342]
["2018-10-04T15:55:55",249.7,68342]
["2018-10-04T16:55:55",249.4,68342]
["2018-10-04T17:55:55",255.5,68342]
["2018-10-04T18:55:55",249.1,68342]
["2018-10-04T19:55:55",248.8,68342]
["2018-10-04T20:55:55",248.6,68342]
["2018-10-04T21:55:56",248.6,68342]
["2018-10-04T22:55:58",248.8,68342]
["2018-10-04T23:55:56",248.5,68342]
["2018-10-05T00:55:57",248.8,68342]
["2018-10-05T01:56:00",248.6,68342]
["2018-10-05T02:55:37",248.5,68342]
["2018-10-05T03:55:37",248.2,68342]
["2018-10-05T04:55:37",248.2,68342]
["2018-10-05T05:55:37",247.9,68342]
["2018-10-05T06:55:37",248,68342]
["2018-10-05T07:55:37",247.9,68342]
["2018-10-05T08:55:56",247.9,68342]
["2018-10-05T09:55:56",247.6,68342]
["2018-10-05T10:55:56",247.9,68342]
["2018-10-05T11:55:38",247.6,68342]
["2018-10-05T12:56:00",247.7,68342]
["2018-10-05T13:55:17",247.9,68342]
["2018-10-05T14:55:17",247.4,68342]
["2018-10-05T15:55:17",246.9,68342]
["2018-10-05T16:55:17",247.4,68342]
["2018-10-05T17:55:17",246.9,68342]
["2018-10-05T18:55:17",247.4,68342]
["2018-10-05T19:55:17",247.3,68342]
["2018-10-05T20:55:17",247.8,68342]
["2018-10-05T21:55:57",246.7,68342]
["2018-10-05T22:56:00",247.1,68342]
["2018-10-05T23:56:00",246.9,68342]
["2018-10-06T00:55:38",247,68342]
["2018-10-06T01:55:37",246.7,68342]
["2018-10-06T02:55:37",246.7,68342]
["2018-10-06T03:55:37",246.5,68342]
["2018-10-06T04:55:37",246.4,68342]
["2018-10-06T05:55:37",246.4,68342]
["2018-10-06T06:55:37",246.2,68342]
["2018-10-06T09:55:38",244.7,68342]
["2018-10-06T10:55:17",245.6,68342]
["2018-10-06T11:55:17",245.9,68342]
["2018-10-06T12:55:38",245.6,68342]
["2018-10-06T13:55:40",246.2,68342]
["2018-10-06T14:55:40",245.7,68342]
["2018-10-06T15:55:40",245.6,68342]
["2018-10-06T16:55:40",245.3,68342]
["2018-10-06T18:55:40",252,68342]
["2018-10-06T19:55:40",245.5,68342]
["2018-10-06T20:55:39",245.2,68342]
["2018-10-06T21:55:40",246,68342]
["2018-10-06T22:55:41",245,68342]
["2018-10-06T23:55:57",244.7,68342]
["2018-10-07T00:55:16",244.8,68342]
["2018-10-07T01:55:38",244.7,68342]
["2018-10-07T02:55:38",244.3,68342]
["2018-10-07T03:55:38",244.4,68342]
["2018-10-07T04:55:38",244.4,68342]
["2018-10-07T05:55:38",244.2,68342]
["2018-10-07T06:55:38",244.2,68342]
["2018-10-07T07:55:37",243.9,68342]
["2018-10-07T08:55:37",244,68342]
["2018-10-07T09:55:41",243.9,68342]
["2018-10-07T10:55:39",243.9,68342]
["2018-10-07T11:55:38",243.8,68342]
["2018-10-07T12:55:38",243.4,68342]
["2018-10-07T13:55:57",242.9,68342]
["2018-10-07T14:55:20",243.3,68342]
["2018-10-07T15:55:20",243.3,68342]
["2018-10-07T16:55:20",243.3,68342]
["2018-10-07T17:55:20",242.8,68342]
["2018-10-07T18:55:18",242.7,68342]
["2018-10-07T19:55:18",243.5,68342]
["2018-10-07T20:55:18",244.2,68342]
["2018-10-07T21:55:17",242.5,68342]
["2018-10-07T22:55:20",242.8,68342]
["2018-10-07T23:55:59",242.6,68342]
["2018-10-08T00:56:01",242.4,68342]
["2018-10-08T01:55:21",242.5,68342]
["2018-10-08T02:55:21",242.2,68342]
["2018-10-08T03:55:21",242.2,68342]
["2018-10-08T04:55:21",242,68342]
["2018-10-08T05:55:21",241.9,68342]
["2018-10-08T06:55:21",241.7,68342]
["2018-10-08T07:55:21",241.7,68342]
["2018-10-08T09:55:18",241.7,68342]
["2018-10-08T10:55:40",241.9,68342]
["2018-10-08T11:55:40",241.8,68342]
["2018-10-08T12:55:42",242.4,68342]
["2018-10-08T13:56:00",241.6,68342]
["2018-10-08T14:55:39",241.5,68342]
["2018-10-08T15:55:39",234.5,68342]
["2018-10-08T17:55:39",241.2,68342]
["2018-10-08T18:55:42",241.3,68342]
["2018-10-08T19:47:21",240.4,68342]
["2018-10-08T19:55:42",240.8,68342]
["2018-10-08T20:47:21",240.7,68342]
["2018-10-08T20:55:58",241,68342]
["2018-10-08T21:47:21",240.6,68342]
["2018-10-08T21:56:01",240.4,68342]
["2018-10-08T22:47:21",240.5,68342]
["2018-10-08T22:55:20",242.3,68342]
["2018-10-08T23:47:21",240.5,68342]
["2018-10-08T23:55:40",240.6,68342]
["2018-10-09T00:47:21",240.3,68342]
["2018-10-09T00:55:39",240.5,68342]
["2018-10-09T01:47:21",241.9,68342]
["2018-10-09T01:55:18",240.5,68342]
["2018-10-09T02:27:39",240.5,68342]
["2018-10-09T02:55:18",240.3,68342]
["2018-10-09T03:27:39",240.3,68342]
["2018-10-09T03:47:21",240.1,68342]
["2018-10-09T03:55:18",240.3,68342]
["2018-10-09T04:27:39",240.3,68342]
["2018-10-09T04:47:21",239.9,68342]
["2018-10-09T04:55:18",240.3,68342]
["2018-10-09T05:27:39",240.3,68342]
["2018-10-09T05:55:18",240.1,68342]
["2018-10-09T06:27:39",240.1,68342]
["2018-10-09T06:55:18",239.9,68342]
["2018-10-09T07:27:39",239.9,68342]
["2018-10-09T07:56:02",239.8,68342]
["2018-10-09T08:27:39",239.8,68342]
["2018-10-09T08:56:02",239.6,68342]
["2018-10-09T09:27:39",239.6,68342]
["2018-10-09T09:56:02",239.9,68342]
["2018-10-09T10:27:39",239.9,68342]
["2018-10-09T10:56:01",239,68342]
["2018-10-09T11:27:39",239,68342]
["2018-10-09T11:55:20",240,68342]
["2018-10-09T12:27:39",240,68342]
["2018-10-09T13:56:00",239.8,68342]
["2018-10-09T14:56:00",233.5,68342]
["2018-10-09T16:56:00",239.2,68342]
["2018-10-09T18:56:00",239.5,68342]
["2018-10-09T19:56:00",238.6,68342]
["2018-10-09T20:56:02",239.7,68342]
["2018-10-09T21:55:40",239.4,68342]
["2018-10-09T22:55:42",239,68342]
["2018-10-09T23:55:19",238.9,68342]
["2018-10-10T00:55:19",239,68342]
["2018-10-10T01:56:00",238.7,68342]
["2018-10-10T02:56:03",238.7,68342]
["2018-10-10T03:56:03",238.6,68342]
["2018-10-10T04:56:03",238.6,68342]
["2018-10-10T05:56:03",238.4,68342]
["2018-10-10T06:56:03",238.4,68342]
["2018-10-10T07:56:03",234.5,68342]
["2018-10-10T08:56:00",238.2,68342]
["2018-10-10T09:55:41",238.2,68342]
["2018-10-10T10:56:03",238.2,68342]
["2018-10-10T11:56:03",238.1,68342]
["2018-10-10T12:56:03",237.5,68342]
["2018-10-10T13:55:59",237.5,68342]
["2018-10-10T14:55:40",237.9,68342]
["2018-10-10T15:55:40",237.8,68342]
["2018-10-10T16:55:40",237.7,68342]
["2018-10-10T17:55:40",237.6,68342]
["2018-10-10T18:55:40",237.4,68342]
["2018-10-10T19:55:23",237,68342]
["2018-10-10T20:55:23",237,68342]
["2018-10-10T21:56:01",236.8,68342]
["2018-10-10T22:55:24",237,68342]
["2018-10-10T23:55:41",236.8,68342]
["2018-10-11T00:56:01",237,68342]
["2018-10-11T01:56:01",236.7,68342]
["2018-10-11T02:55:24",236.7,68342]
["2018-10-11T03:55:24",236.4,68342]
["2018-10-11T04:55:24",236.4,68342]
["2018-10-11T05:55:24",236.3,68342]
["2018-10-11T06:55:24",236.3,68342]
["2018-10-11T07:55:20",236.2,68342]
["2018-10-11T08:55:43",235.9,68342]
["2018-10-15T06:56:03",227.4,68342]
["2018-10-15T07:56:03",227.1,68342]
["2018-10-15T08:56:03",227,68342]
["2018-10-15T09:56:07",226.5,68342]
["2018-10-15T10:56:07",227.2,68342]
["2018-10-15T11:56:07",226.9,68342]
["2018-10-15T12:56:07",226.9,68342]
["2018-10-15T13:55:45",226.4,68342]
["2018-10-15T14:55:45",226.5,68342]
["2018-10-15T15:55:45",226.6,68342]
["2018-10-15T16:55:45",226.4,68342]
["2018-10-15T17:55:45",226.5,68342]
["2018-10-15T18:55:45",226.3,68342]
["2018-10-15T19:55:44",226,68342]
["2018-10-15T20:56:03",226.6,68342]
["2018-10-15T21:56:03",225.9,68342]
["2018-10-15T22:56:03",225.9,68342]
["2018-10-15T23:56:04",225.8,68342]
["2018-10-16T00:56:04",225.7,68342]
["2018-10-16T01:56:04",225.5,68342]
["2018-10-16T02:55:27",225.3,68342]
["2018-10-16T03:55:27",225.3,68342]
["2018-10-16T04:55:27",225.3,68342]
["2018-10-16T05:55:27",225.2,68342]
["2018-10-16T06:55:27",225.2,68342]
["2018-10-16T07:56:05",224.9,68342]
["2018-10-16T08:56:05",224.9,68342]
["2018-10-16T11:00:31",211.2,68342]
["2018-10-16T11:48:46",215.5,68342]
["2018-10-16T12:48:49",214.9,68342]
["2018-10-16T13:49:19",214.7,68342]
["2018-10-16T14:49:17",215,68342]
["2018-10-16T16:49:17",214.8,68342]
["2018-10-16T17:49:17",214.7,68342]
["2018-10-16T22:49:08",214.8,68342]
["2018-10-16T23:49:28",214.4,68342]
["2018-10-17T00:49:08",214.4,68342]
["2018-10-17T01:49:29",214.5,68342]
["2018-10-17T04:49:08",214.7,68342]
["2018-10-17T05:49:08",214.7,68342]
["2018-10-17T06:49:08",214.7,68342]
["2018-10-17T07:48:48",214.6,68342]
["2018-10-17T08:48:48",214.6,68342]
["2018-10-17T09:49:31",214.6,68342]
["2018-10-17T11:49:19",214.4,68342]
["2018-10-17T12:48:49",213.8,68342]
["2018-10-17T13:49:19",214.1,68342]
["2018-10-17T14:49:22",213.7,68342]
["2018-10-17T16:49:22",214.1,68342]
["2018-10-17T17:49:22",213.5,68342]
["2018-10-17T22:49:29",213.1,68342]
["2018-10-17T23:49:29",212.9,68342]
["2018-10-18T00:49:29",212.8,68342]
["2018-10-18T01:48:50",212.7,68342]
["2018-10-18T02:48:50",212.7,68342]
["2018-10-18T03:48:50",212.7,68342]
["2018-10-18T04:48:50",212.6,68342]
["2018-10-18T05:48:50",212.6,68342]
["2018-10-18T06:48:50",212.4,68342]
["2018-10-18T07:48:50",212.3,68342]
["2018-10-18T08:48:50",212.2,68342]
["2018-10-18T09:48:53",212,68342]
["2018-10-18T10:48:52",212.6,68342]
["2018-10-18T11:48:49",210.7,68342]
["2018-10-18T12:48:49",212.2,68342]
["2018-10-18T13:49:30",212.3,68342]
["2018-10-18T14:03:50",214.4,68342]
["2018-10-18T14:18:50",213.8,68342]
["2018-10-18T14:33:50",214.1,68342]
["2018-10-18T14:49:33",213.7,68342]
["2018-10-18T15:03:50",213.7,68342]
["2018-10-18T15:18:50",214.1,68342]
["2018-10-18T15:33:50",213.5,68342]
["2018-10-18T15:49:33",213.4,68342]
["2018-10-18T16:49:33",211.8,68342]
["2018-10-18T17:49:33",211.2,68342]
["2018-10-18T18:49:33",212,68342]
["2018-10-18T19:49:33",211.9,68342]
["2018-10-18T20:48:51",211.6,68342]
["2018-10-18T21:49:34",211,68342]
["2018-10-18T22:48:52",211.6,68342]
["2018-10-18T23:49:34",211.5,68342]
["2018-10-19T00:49:14",211.6,68342]
["2018-10-19T01:49:15",211.6,68342]
["2018-10-19T02:49:15",211.4,68342]
["2018-10-19T03:49:15",211.3,68342]
["2018-10-19T04:49:15",211.6,68342]
["2018-10-19T05:49:15",211.4,68342]
["2018-10-19T06:49:15",211.7,68342]
["2018-10-21T06:49:35",226.7,68342]
["2018-10-21T07:49:35",227.1,68342]
["2018-10-21T08:49:35",227.3,68342]
["2018-10-21T09:49:35",227.4,68342]
["2018-10-21T10:49:12",224.5,68342]
["2018-10-21T11:49:12",227.7,68342]
["2018-10-21T12:49:36",228.8,68342]
["2018-10-21T13:49:36",229.1,68342]
["2018-10-21T14:49:36",229,68342]
["2018-10-21T15:49:36",229.9,68342]
["2018-10-21T18:49:36",230.8,68342]
["2018-10-21T19:49:36",231.2,68342]
["2018-10-21T20:49:36",231.7,68342]
["2018-10-21T21:49:36",231.6,68342]
["2018-10-21T22:49:36",232.3,68342]
["2018-10-21T23:49:36",232.5,68342]
["2018-10-22T00:49:13",232.8,68342]
["2018-10-22T01:49:34",233.2,68342]
["2018-10-22T02:49:34",233.6,68342]
["2018-10-22T03:49:34",233.7,68342]
["2018-10-22T04:49:34",234.2,68342]
["2018-10-22T06:49:36",234.8,68342]
["2018-10-22T07:49:36",235.1,68342]
["2018-10-22T09:49:15",235.6,68342]
["2018-10-22T10:49:37",236.2,68342]
["2018-10-22T13:49:16",235.9,68342]
["2018-10-22T14:49:16",236.4,68342]
["2018-10-22T15:49:16",236.5,68342]
["2018-10-22T17:49:16",236.7,68342]
["2018-10-22T18:49:16",237.3,68342]
["2018-10-22T20:49:12",236.1,68342]
["2018-10-22T21:49:14",237.6,68342]
["2018-10-22T22:49:13",237.8,68342]
["2018-10-22T23:49:34",238.1,68342]
["2018-10-23T00:49:34",237.2,68342]
["2018-10-23T01:49:34",237.2,68342]
["2018-10-23T02:48:54",237.3,68342]
["2018-10-23T03:48:54",237.2,68342]
["2018-10-23T04:48:54",237.2,68342]
["2018-10-23T05:48:54",236.9,68342]
["2018-10-23T06:48:57",237,68342]
["2018-10-29T06:49:41",211.9,68342]
["2018-10-29T07:49:38",211.7,68342]
["2018-10-29T10:49:42",211.6,68342]
["2018-10-29T11:49:41",211.6,68342]
["2018-10-29T12:30:18",211.6,68342]
["2018-10-29T12:49:19",211.3,68342]
["2018-10-29T13:15:18",211.6,68342]
["2018-10-29T14:00:18",211.3,68342]
["2018-10-29T14:49:19",212.1,68342]
["2018-10-29T15:30:18",211.8,68342]
["2018-10-29T15:49:19",214.7,68342]
["2018-10-29T16:15:18",211.5,68342]
["2018-10-29T16:49:19",213,68342]
["2018-10-29T17:00:18",213,68342]
["2018-10-29T18:30:18",212.6,68342]
["2018-10-29T18:49:19",212.6,68342]
["2018-10-29T19:15:18",212.7,68342]
["2018-10-29T19:49:19",212.7,68342]
["2018-10-29T20:00:18",212.7,68342]
["2018-10-29T20:49:19",212.7,68342]
["2018-10-29T21:49:02",213,68342]
["2018-10-29T22:49:20",213.3,68342]
["2018-10-30T00:49:19",213.6,68342]
["2018-10-30T01:49:01",213.9,68342]
["2018-10-30T02:49:01",214.1,68342]
["2018-10-30T04:49:01",214.5,68342]
["2018-10-30T05:49:01",214.7,68342]
["2018-10-30T06:49:00",215,68342]
["2018-10-30T07:49:00",215.3,68342]
["2018-10-30T08:48:59",215.6,68342]
["2018-10-30T09:49:01",216.2,68342]
["2018-10-30T10:49:01",216.6,68342]
["2018-10-30T11:49:39",217.1,68342]
["2018-10-30T12:49:39",217.4,68342]
["2018-10-30T13:49:43",217.8,68342]
["2018-10-30T14:49:43",218.7,68342]
["2018-10-30T15:49:43",219.5,68342]
["2018-10-30T16:49:43",219.4,68342]
["2018-10-30T17:49:43",219.9,68342]
["2018-10-30T18:49:43",220.9,68342]
["2018-10-30T19:49:43",220.6,68342]
["2018-10-30T20:49:43",221.4,68342]
["2018-10-30T21:49:42",221.3,68342]
["2018-10-30T22:49:42",221.9,68342]
["2018-10-30T23:49:42",222.2,68342]
["2018-10-31T00:49:40",222.4,68342]
["2018-10-31T01:49:21",222.6,68342]
["2018-10-31T02:49:21",222.9,68342]
["2018-10-31T03:49:21",223,68342]
["2018-10-31T04:49:21",223,68342]
["2018-10-31T05:49:21",223.1,68342]
["2018-10-31T06:49:21",223.1,68342]
["2018-10-31T10:49:39",223,68342]
["2018-10-31T11:49:39",223.2,68342]
["2018-10-31T12:49:20",222.8,68342]
["2018-10-31T13:49:20",222,68342]
["2018-10-31T14:49:42",222.5,68342]
["2018-10-31T15:49:42",222,68342]
["2018-10-31T16:49:42",222.4,68342]
["2018-10-31T17:49:42",221.2,68342]
["2018-10-31T18:49:42",222,68342]
["2018-10-31T19:49:42",221,68342]
["2018-10-31T20:49:42",221.2,68342]
["2018-10-31T21:49:44",221.1,68342]
["2018-10-31T22:49:44",221.3,68342]
["2018-10-31T23:49:21",220.8,68342]
["2018-11-01T00:49:00",220.8,68342]
["2018-11-01T01:49:01",220.5,68342]
["2018-11-01T03:49:01",220,68342]
["2018-11-01T04:49:01",219.8,68342]
["2018-11-01T05:49:01",219.6,68342]
["2018-11-01T06:49:01",219.4,68342]
["2018-11-01T07:49:01",219,68342]
["2018-11-01T08:49:43",218.9,68342]
["2018-11-01T09:49:43",217.8,68342]
["2018-11-01T13:49:21",217.9,68342]
["2018-11-01T14:49:41",217,68342]
["2018-11-01T15:49:41",217.6,68342]
["2018-11-01T17:49:41",216.7,68342]
["2018-11-01T19:49:45",215.1,68342]
["2018-11-01T20:49:43",216.6,68342]
["2018-11-01T21:49:43",216.3,68342]
["2018-11-01T22:49:44",216.1,68342]
["2018-11-01T23:49:41",216.3,68342]
["2018-11-02T00:49:41",215.9,68342]
["2018-11-02T01:49:42",215.7,68342]
["2018-11-02T02:49:21",215.4,68342]
["2018-11-02T03:49:21",215.4,68342]
["2018-11-02T04:49:21",215.2,68342]
["2018-11-02T05:49:21",215.2,68342]
["2018-11-02T06:49:21",215.2,68342]
["2018-11-02T07:49:21",215.5,68342]
["2018-11-02T08:49:21",215.6,68342]
["2018-11-02T09:49:23",216.5,68342]
["2018-11-02T10:49:23",216.8,68342]
["2018-11-02T11:49:20",217.8,68342]
["2018-11-02T12:49:43",218.4,68342]
["2018-11-02T13:49:04",219.6,68342]
["2018-11-02T14:49:04",220.3,68342]
["2018-11-02T15:49:04",219.7,68342]
["2018-11-02T16:49:04",220.6,68342]
["2018-11-02T17:49:04",220.9,68342]
["2018-11-02T18:19:04",217.8,68342]
["2018-11-02T18:49:04",220.7,68342]
["2018-11-02T19:49:04",220.4,68342]
["2018-11-02T20:49:22",219.8,68342]
["2018-11-02T21:49:22",220,68342]
["2018-11-02T22:49:01",219.9,68342]
["2018-11-02T23:49:24",219.6,68342]
["2018-11-03T00:49:44",219.3,68342]
["2018-11-03T01:49:24",218.9,68342]
["2018-11-03T02:49:44",218.4,68342]
["2018-11-03T03:49:44",218.1,68342]
["2018-11-03T04:49:44",217.7,68342]
["2018-11-03T05:49:44",217.4,68342]
["2018-11-03T06:49:44",217.2,68342]
["2018-11-03T07:49:01",217,68342]
["2018-11-03T08:49:01",216.7,68342]
["2018-11-03T09:49:25",216.9,68342]
["2018-11-03T10:49:04",216.5,68342]
["2018-11-03T11:49:22",216.3,68342]
["2018-11-03T12:49:22",216,68342]
["2018-11-03T13:49:22",215.9,68342]
["2018-11-03T14:49:22",216.1,68342]
["2018-11-03T15:49:22",215.7,68342]
["2018-11-03T16:49:22",215.4,68342]
["2018-11-03T17:49:22",215.7,68342]
["2018-11-03T18:49:22",215.9,68342]
["2018-11-03T19:49:22",215.4,68342]
["2018-11-03T20:49:26",215.7,68342]
["2018-11-03T21:49:46",215.7,68342]
["2018-11-03T22:49:23",215.6,68342]
["2018-11-03T23:49:41",215.5,68342]
["2018-11-04T00:49:02",215.4,68342]
["2018-11-04T01:49:03",215.4,68342]
["2018-11-04T02:49:03",215.5,68342]
["2018-11-04T03:49:03",215.4,68342]
["2018-11-04T04:49:03",215.5,68342]
["2018-11-04T05:49:03",215.4,68342]
["2018-11-04T06:49:03",215.6,68342]
["2018-11-04T07:49:03",215.6,68342]
["2018-11-04T08:49:03",215.7,68342]
["2018-11-04T09:49:03",215.7,68342]
["2018-11-04T10:49:26",215.7,68342]
["2018-11-04T11:49:22",210.5,68342]
["2018-11-04T12:49:22",214.7,68342]
["2018-11-04T14:49:02",215.9,68342]
["2018-11-04T15:49:02",215.8,68342]
["2018-11-04T16:49:02",215.4,68342]
["2018-11-04T17:49:02",216,68342]
["2018-11-04T18:49:02",215.9,68342]
["2018-11-04T19:49:02",215.6,68342]
["2018-11-04T20:49:02",216,68342]
["2018-11-04T21:49:02",216.1,68342]
["2018-11-04T22:49:45",215.5,68342]
["2018-11-04T23:49:42",215.9,68342]
["2018-11-05T00:49:42",215.9,68342]
["2018-11-05T01:49:42",215.7,68342]
["2018-11-05T02:49:42",215.7,68342]
["2018-11-05T03:49:42",215.6,68342]
["2018-11-05T05:49:42",215.3,68342]
["2018-11-05T06:49:42",215.3,68342]
["2018-11-05T07:49:02",215.3,68342]
["2018-11-05T08:49:02",215.2,68342]
["2018-11-05T09:49:43",212,68342]
["2018-11-05T10:49:43",214.8,68342]
["2018-11-05T11:04:26",215.7,68342]
["2018-11-05T11:19:26",215.6,68342]
["2018-11-05T11:34:26",215.5,68342]
["2018-11-05T11:49:26",215.1,68342]
["2018-11-05T12:04:26",215.3,68342]
["2018-11-05T12:19:26",215.3,68342]
["2018-11-05T12:34:26",215.2,68342]
["2018-11-05T12:49:46",214.9,68342]
["2018-11-05T13:04:26",215.7,68342]
["2018-11-05T13:49:26",215,68342]
["2018-11-05T14:00:57",215.7,68342]
["2018-11-05T14:49:24",215.1,68342]
["2018-11-05T15:00:57",215.6,68342]
["2018-11-05T15:49:24",214.6,68342]
["2018-11-05T16:00:57",215.5,68342]
["2018-11-05T16:49:24",214.5,68342]
["2018-11-05T17:00:57",215.3,68342]
["2018-11-05T17:49:24",214.4,68342]
["2018-11-05T18:00:57",215.3,68342]
["2018-11-05T18:49:24",213.7,68342]
["2018-11-05T19:00:57",215.3,68342]
["2018-11-05T19:49:24",214.3,68342]
["2018-11-05T20:00:57",215.2,68342]
["2018-11-05T21:00:57",215.2,68342]
["2018-11-05T21:49:03",220,68342]
["2018-11-05T22:49:25",213.9,68342]
["2018-11-05T23:49:25",216.8,68342]
["2018-11-06T00:49:05",213.6,68342]
["2018-11-06T02:49:05",213.5,68342]
["2018-11-06T03:49:05",213.3,68342]
["2018-11-06T04:49:05",217.8,68342]
["2018-11-06T05:49:05",212.8,68342]
["2018-11-06T06:49:05",212.9,68342]
["2018-11-06T07:49:05",212.7,68342]
["2018-11-06T08:49:44",212.6,68342]
["2018-11-06T09:49:47",212.2,68342]
["2018-11-06T10:49:05",212.1,68342]
["2018-11-06T11:49:05",212.5,68342]
["2018-11-06T12:49:08",211.9,68342]
["2018-11-06T13:49:28",211.4,68342]
["2018-11-06T14:49:44",211.9,68342]
["2018-11-06T15:49:44",211.2,68342]
["2018-11-06T17:19:05",212.5,68342]
["2018-11-06T18:19:05",212.2,68342]
["2018-11-06T18:49:44",211.9,68342]
["2018-11-06T19:19:05",211.2,68342]
["2018-11-06T19:49:44",212,68342]
["2018-11-06T20:19:05",211.5,68342]
["2018-11-06T20:49:47",211.3,68342]
["2018-11-06T21:19:05",210.9,68342]
["2018-11-06T21:49:46",210.9,68342]
["2018-11-06T22:19:05",211,68342]
["2018-11-06T22:49:46",210.5,68342]
["2018-11-06T23:49:05",210.5,68342]
["2018-11-07T00:49:05",210.5,68342]
["2018-11-07T01:49:44",210.3,68342]
["2018-11-07T02:49:44",210.1,68342]
["2018-11-07T03:49:44",210.1,68342]
["2018-11-07T04:49:44",210,68342]
["2018-11-07T05:49:44",209.7,68342]
["2018-11-07T06:49:44",209.5,68342]
["2018-11-07T07:49:44",209.4,68342]
["2018-11-07T08:49:44",209.3,68342]
["2018-11-07T09:49:44",209.4,68342]
["2018-11-07T10:49:48",208.5,68342]
["2018-11-07T11:49:44",208.7,68342]
["2018-11-07T12:49:44",208.6,68342]
["2018-11-07T13:49:04",208.6,68342]
["2018-11-07T14:49:45",208.4,68342]
["2018-11-07T15:49:45",208.1,68342]
["2018-11-07T16:49:45",208.1,68342]
["2018-11-07T17:49:45",207.7,68342]
["2018-11-07T18:49:45",208.2,68342]
["2018-11-07T19:49:45",209.6,68342]
["2018-11-07T21:49:46",206.6,68342]
["2018-11-07T22:49:46",205.6,68342]
["2018-11-08T00:22:19",210.5,68342]
["2018-11-08T00:49:46",206.9,68342]
["2018-11-08T01:49:25",206.8,68342]
["2018-11-08T02:49:29",206.6,68342]
["2018-11-08T03:49:29",206.6,68342]
["2018-11-08T04:49:29",206.3,68342]
["2018-11-08T05:49:29",206.3,68342]
["2018-11-08T06:49:29",206.2,68342]
["2018-11-08T07:49:29",206,68342]
["2018-11-08T08:49:29",205.9,68342]
["2018-11-08T09:49:06",206.2,68342]
["2018-11-08T10:49:48",205.4,68342]
["2018-11-08T11:49:48",205.5,68342]
["2018-11-08T12:49:25",205.8,68342]
["2018-11-08T13:49:25",204.7,68342]
["2018-11-08T15:49:48",205.1,68342]
["2018-11-08T16:49:48",204.8,68342]
["2018-11-08T17:49:48",204.9,68342]
["2018-11-08T20:49:47",204,68342]
["2018-11-08T22:49:29",204.5,68342]
["2018-11-08T23:49:06",204.1,68342]
["2018-11-09T00:49:46",204.2,68342]
["2018-11-09T01:49:30",204.1,68342]
["2018-11-09T02:49:30",203.9,68342]
["2018-11-09T03:49:30",203.8,68342]
["2018-11-09T04:49:30",203.8,68342]
["2018-11-09T05:49:30",203.7,68342]
["2018-11-09T06:49:26",203.3,68342]
["2018-11-09T10:49:26",203.6,68342]
["2018-11-09T11:49:26",203.3,68342]
["2018-11-09T12:49:08",203.1,68342]
["2018-11-09T13:49:08",203.5,68342]
["2018-11-09T14:49:08",199.8,68342]
["2018-11-09T15:49:08",203,68342]
["2018-11-09T16:49:08",202.7,68342]
["2018-11-09T17:49:08",202.5,68342]
["2018-11-09T18:49:08",202.5,68342]
["2018-11-09T19:49:07",202.5,68342]
["2018-11-09T20:49:07",202.4,68342]
["2018-11-09T21:49:06",201.6,68342]
["2018-11-09T22:49:09",202.1,68342]
["2018-11-09T23:49:09",202,68342]
["2018-11-10T00:49:10",202,68342]
["2018-11-10T01:49:07",201.8,68342]
["2018-11-10T02:49:49",201.7,68342]
["2018-11-10T03:49:49",201.6,68342]
["2018-11-10T04:49:49",201.4,68342]
["2018-11-10T05:49:49",201.4,68342]
["2018-11-10T06:49:49",201.2,68342]
["2018-11-10T07:49:49",201.3,68342]
["2018-11-10T08:49:08",201,68342]
["2018-11-10T09:49:08",200.9,68342]
["2018-11-10T10:25:00",200.7,68342]
["2018-11-10T10:49:09",200.7,68342]
["2018-11-10T11:13:10",198.1,68342]
["2018-11-10T11:25:00",200.8,68342]
["2018-11-10T11:49:09",200.6,68342]
["2018-11-10T12:13:10",198.8,68342]
["2018-11-10T13:13:10",198.3,68342]
["2018-11-10T13:25:00",198.6,68342]
["2018-11-10T13:49:30",200.8,68342]
["2018-11-10T14:13:10",198.4,68342]
["2018-11-10T14:25:00",200.6,68342]
["2018-11-10T15:13:10",198.4,68342]
["2018-11-10T15:25:00",200.3,68342]
["2018-11-10T15:49:30",200.2,68342]
["2018-11-10T16:13:10",198,68342]
["2018-11-10T16:25:00",200,68342]
["2018-11-10T16:49:30",200.4,68342]
["2018-11-10T17:13:10",197.9,68342]
["2018-11-10T17:25:00",200,68342]
["2018-11-10T17:49:30",200.3,68342]
["2018-11-10T18:13:10",197.6,68342]
["2018-11-10T18:25:00",199.9,68342]
["2018-11-10T18:49:30",200,68342]
["2018-11-10T19:13:10",197.3,68342]
["2018-11-10T19:25:00",198.6,68342]
["2018-11-10T19:49:30",200,68342]
["2018-11-10T20:13:10",197.6,68342]
["2018-11-10T20:25:00",199.9,68342]
["2018-11-10T20:49:07",199.9,68342]
["2018-11-10T21:13:10",197.6,68342]
["2018-11-10T21:49:47",200.2,68342]
["2018-11-10T22:49:47",199.9,68342]
["2018-11-10T23:49:49",199.8,68342]
["2018-11-11T00:49:28",199.5,68342]
["2018-11-11T01:49:29",199.5,68342]
["2018-11-11T02:49:29",199.4,68342]
["2018-11-11T03:49:29",199.3,68342]
["2018-11-11T04:49:29",199.1,68342]
["2018-11-11T05:49:29",199.3,68342]
["2018-11-11T06:49:29",198.9,68342]
["2018-11-11T07:49:08",200.6,68342]
["2018-11-11T08:49:08",198.8,68342]
["2018-11-11T09:49:31",198.7,68342]
["2018-11-11T10:49:31",198.7,68342]
["2018-11-11T11:49:30",198.9,68342]
["2018-11-11T12:49:30",198.1,68342]
["2018-11-11T13:49:31",198.8,68342]
["2018-11-11T14:49:11",195.1,68342]
["2018-11-11T15:49:11",198.4,68342]
["2018-11-11T16:49:11",198.4,68342]
["2018-11-11T17:49:11",198.1,68342]
["2018-11-11T18:49:11",197.9,68342]
["2018-11-11T20:49:30",196.9,68342]
["2018-11-11T21:49:08",197.6,68342]
["2018-11-11T22:49:08",197.6,68342]
["2018-11-11T23:49:10",197.4,68342]
["2018-11-12T00:49:11",197.3,68342]
["2018-11-12T01:49:11",197.1,68342]
["2018-11-12T02:49:51",197,68342]
["2018-11-12T03:49:51",197,68342]
["2018-11-12T04:49:51",196.9,68342]
["2018-11-12T05:49:51",196.8,68342]
["2018-11-12T06:49:51",196.6,68342]
["2018-11-12T07:49:51",196.6,68342]
["2018-11-12T08:49:51",196.5,68342]
["2018-11-12T09:49:31",196.6,68342]
["2018-11-12T10:49:51",196.4,68342]
["2018-11-12T11:49:28",196.2,68342]
["2018-11-12T13:49:09",195.9,68342]
["2018-11-12T15:49:32",195.8,68342]
["2018-11-12T16:49:32",195.9,68342]
["2018-11-12T17:49:32",195.7,68342]
["2018-11-12T18:49:30",195.6,68342]
["2018-11-12T19:49:30",195.1,68342]
["2018-11-12T20:49:10",195.5,68342]
["2018-11-12T21:49:11",195.1,68342]
["2018-11-12T22:49:11",195.1,68342]
["2018-11-12T23:49:51",194.9,68342]
["2018-11-13T00:49:51",194.9,68342]
["2018-11-13T01:49:11",194.6,68342]
["2018-11-13T02:49:11",194.7,68342]
["2018-11-13T03:49:11",194.6,68342]
["2018-11-13T04:49:11",194.4,68342]
["2018-11-13T05:49:11",194.4,68342]
["2018-11-13T06:49:11",194.2,68342]
["2018-11-13T07:49:10",194.1,68342]
["2018-11-13T08:49:10",193.9,68342]
["2018-11-13T09:49:12",194.1,68342]
["2018-11-13T10:49:32",193.8,68342]
["2018-11-13T14:49:53",193.8,68342]
["2018-11-13T15:49:53",194,68342]
["2018-11-13T16:49:53",193.6,68342]
["2018-11-13T17:49:53",193.3,68342]
["2018-11-13T18:49:53",193.9,68342]
["2018-11-13T19:49:53",193.4,68342]
["2018-11-13T20:49:30",195,68342]
["2018-11-13T21:49:51",193.3,68342]
["2018-11-13T22:49:11",193.2,68342]
["2018-11-13T23:49:11",193.2,68342]
["2018-11-14T00:49:32",193.1,68342]
["2018-11-14T01:49:32",193,68342]
["2018-11-14T02:49:29",192.8,68342]
["2018-11-14T03:49:29",192.9,68342]
["2018-11-14T04:49:29",192.7,68342]
["2018-11-14T05:49:29",192.8,68342]
["2018-11-14T06:49:29",192.7,68342]
["2018-11-14T07:49:29",192.4,68342]
["2018-11-14T08:49:50",192.6,68342]
["2018-11-14T09:49:53",192,68342]
["2018-11-14T11:49:10",195.5,68342]
["2018-11-14T12:49:51",192.3,68342]
["2018-11-14T13:49:31",192.1,68342]
["2018-11-14T14:49:31",191.8,68342]
["2018-11-14T16:49:31",192.2,68342]
["2018-11-14T17:49:31",192.4,68342]
["2018-11-14T18:49:31",192.2,68342]
["2018-11-14T19:49:33",192.4,68342]
["2018-11-14T20:49:31",192.9,68342]
["2018-11-14T21:49:31",193.7,68342]
["2018-11-14T22:49:10",194,68342]
["2018-11-15T01:49:10",195.4,68342]
["2018-11-15T02:49:14",195.6,68342]
["2018-11-15T03:49:14",196.7,68342]
["2018-11-15T04:49:14",195.8,68342]
["2018-11-15T05:49:14",195.6,68342]
["2018-11-15T09:49:29",195.3,68342]
["2018-11-15T10:49:13",195.8,68342]
["2018-11-15T11:49:52",195.5,68342]
["2018-11-15T12:49:52",195.7,68342]
["2018-11-15T13:49:52",195.6,68342]
["2018-11-15T14:49:53",195.8,68342]
["2018-11-15T15:49:53",195.7,68342]
["2018-11-15T16:49:53",196,68342]
["2018-11-15T17:49:53",195.5,68342]
["2018-11-15T18:49:53",195.6,68342]
["2018-11-15T19:49:54",195.4,68342]
["2018-11-15T20:49:54",195.7,68342]
["2018-11-15T21:49:13",195.4,68342]
["2018-11-15T22:49:53",196.9,68342]
["2018-11-15T23:49:53",197.3,68342]
["2018-11-16T00:49:50",196.9,68342]
["2018-11-16T01:49:32",196.9,68342]
["2018-11-16T02:49:32",196.5,68342]
["2018-11-16T03:49:32",196.3,68342]
["2018-11-16T04:49:32",196,68342]
["2018-11-16T05:49:32",195.7,68342]
["2018-11-16T06:49:32",195.6,68342]
["2018-11-16T07:49:32",195.7,68342]
["2018-11-16T08:49:15",195.4,68342]
["2018-11-16T09:49:15",194.3,68342]
["2018-11-16T10:49:30",195.1,68342]
["2018-11-16T11:49:30",195.3,68342]
["2018-11-16T12:49:13",195.6,68342]
["2018-11-16T13:49:13",195.5,68342]
["2018-11-16T14:49:13",196.2,68342]
["2018-11-16T15:49:13",195.7,68342]
["2018-11-16T16:49:13",196,68342]
["2018-11-16T17:49:13",196.7,68342]
["2018-11-16T18:49:13",197,68342]
["2018-11-16T20:49:15",197.4,68342]
["2018-11-16T21:49:14",197.9,68342]
["2018-11-16T22:49:14",198,68342]
["2018-11-17T00:49:32",198.6,68342]
["2018-11-17T01:49:53",198.9,68342]
["2018-11-17T03:49:53",199.3,68342]
["2018-11-17T04:49:53",199.6,68342]
["2018-11-17T05:49:53",199.8,68342]
["2018-11-17T06:49:53",200,68342]
["2018-11-17T07:49:53",200.1,68342]
["2018-11-17T08:49:51",200.4,68342]
["2018-11-17T10:49:11",200.6,68342]
["2018-11-17T12:49:54",200.8,68342]
["2018-11-17T13:49:15",200.6,68342]
["2018-11-17T14:49:52",200.9,68342]
["2018-11-17T15:49:52",201.3,68342]
["2018-11-17T16:49:52",201.3,68342]
["2018-11-17T17:49:52",200.8,68342]
["2018-11-17T18:49:52",204,68342]
["2018-11-17T19:49:52",201.4,68342]
["2018-11-17T22:49:54",201.6,68342]
["2018-11-17T23:49:55",201.6,68342]
["2018-11-18T00:49:55",201.6,68342]
["2018-11-18T01:49:52",201.9,68342]
["2018-11-18T02:49:32",201.8,68342]
["2018-11-18T03:49:32",202,68342]
["2018-11-18T04:49:32",201.9,68342]
["2018-11-18T05:49:32",202,68342]
["2018-11-18T06:49:32",202.1,68342]
["2018-11-18T07:49:32",202,68342]
["2018-11-18T08:49:56",204.5,68342]
["2018-11-18T09:49:33",202,68342]
["2018-11-18T10:49:55",202.2,68342]
["2018-11-18T11:49:32",202.4,68342]
["2018-11-18T12:49:32",202.1,68342]
["2018-11-18T13:49:16",202.3,68342]
["2018-11-18T14:49:16",202.2,68342]
["2018-11-18T15:49:16",202.4,68342]
["2018-11-18T16:49:16",201.9,68342]
["2018-11-18T17:49:16",202.3,68342]
["2018-11-18T18:49:16",202.4,68342]
["2018-11-18T19:49:16",203,68342]
["2018-11-18T20:49:55",202.9,68342]
["2018-11-18T21:49:55",202.9,68342]
["2018-11-18T22:49:16",203,68342]
["2018-11-18T23:49:14",203,68342]
["2018-11-19T01:49:57",202.9,68342]
["2018-11-19T03:49:57",202.9,68342]
["2018-11-19T05:49:57",202.4,68342]
["2018-11-19T08:49:34",203.2,68342]
["2018-11-19T09:49:35",203.4,68342]
["2018-11-19T10:49:56",203.7,68342]
["2018-11-19T11:49:56",204.1,68342]
["2018-11-19T12:49:13",204.3,68342]
["2018-11-19T13:49:13",204.6,68342]
["2018-11-19T14:49:33",211.2,68342]
["2018-11-19T15:49:33",205.4,68342]
["2018-11-19T16:49:33",205.8,68342]
["2018-11-19T17:49:33",206,68342]
["2018-11-19T18:34:53",203.4,68342]
["2018-11-19T18:49:33",206.4,68342]
["2018-11-19T19:19:53",203.7,68342]
["2018-11-19T19:49:33",207.1,68342]
["2018-11-19T20:04:53",204.1,68342]
["2018-11-19T20:49:14",204.3,68342]
["2018-11-19T21:34:53",204.6,68342]
["2018-11-19T21:49:13",207.7,68342]
["2018-11-19T22:19:53",205.2,68342]
["2018-11-19T22:49:13",208.1,68342]
["2018-11-19T23:04:53",205.4,68342]
["2018-11-19T23:49:14",205.8,68342]
["2018-11-20T00:34:53",206,68342]
["2018-11-20T00:49:15",208.7,68342]
["2018-11-20T01:19:53",206.4,68342]
["2018-11-20T01:49:15",208.9,68342]
["2018-11-20T02:49:17",208.8,68342]
["2018-11-20T03:49:17",209.1,68342]
["2018-11-20T04:49:17",209.1,68342]
["2018-11-20T06:49:17",214.4,68342]
["2018-11-20T08:49:14",208.6,68342]
["2018-11-20T09:49:33",209.6,68342]
["2018-11-20T10:49:35",209.4,68342]
["2018-11-20T11:33:55",209.4,68342]
["2018-11-20T11:49:17",209.4,68342]
["2018-11-20T12:33:55",209.8,68342]
["2018-11-20T12:49:54",209.8,68342]
["2018-11-20T13:33:55",210.3,68342]
["2018-11-20T14:33:55",210.6,68342]
["2018-11-20T14:49:54",210.6,68342]
["2018-11-20T15:25:46",213.9,68342]
["2018-11-20T15:33:55",211.4,68342]
["2018-11-20T15:49:54",211.4,68342]
["2018-11-20T16:33:55",211.4,68342]
["2018-11-20T16:49:54",211.4,68342]
["2018-11-20T17:33:55",211.3,68342]
["2018-11-20T17:49:54",211.3,68342]
["2018-11-20T18:33:55",212,68342]
["2018-11-20T19:33:55",213.2,68342]
["2018-11-20T19:49:55",213.2,68342]
["2018-11-20T20:33:55",214.3,68342]
["2018-11-20T20:49:54",214.3,68342]
["2018-11-20T21:33:55",213.9,68342]
["2018-11-20T21:49:34",213.9,68342]
["2018-11-20T22:49:55",214.4,68342]
["2018-11-20T23:49:55",214.7,68342]
["2018-11-21T00:49:56",215.6,68342]
["2018-11-21T01:49:57",215.6,68342]
["2018-11-21T02:49:57",216.3,68342]
["2018-11-21T03:49:57",216.5,68342]
["2018-11-21T04:49:57",217.1,68342]
["2018-11-21T05:49:57",217.6,68342]
["2018-11-21T06:49:57",218.2,68342]
["2018-11-21T07:49:57",218.6,68342]
["2018-11-21T08:49:57",219.3,68342]
["2018-11-21T09:49:57",226.7,68342]
["2018-11-21T10:49:57",220.3,68342]
["2018-11-21T11:49:57",220.4,68342]
["2018-11-21T12:49:54",221.2,68342]
["2018-11-21T13:49:37",221.5,68342]
["2018-11-21T14:49:37",221.5,68342]
["2018-11-21T17:49:37",223,68342]
["2018-11-21T18:49:37",221.4,68342]
["2018-11-21T19:49:37",223.5,68342]
["2018-11-21T20:49:16",224,68342]
["2018-11-21T21:49:16",223.9,68342]
["2018-11-21T22:49:36",224.7,68342]
["2018-11-21T23:49:38",224.3,68342]
["2018-11-22T00:49:36",224.3,68342]
["2018-11-22T01:49:14",224.6,68342]
["2018-11-22T02:49:14",224.6,68342]
["2018-11-22T03:49:14",225,68342]
["2018-11-22T04:49:14",225,68342]
["2018-11-22T05:49:14",225.1,68342]
["2018-11-22T06:49:14",225.1,68342]
["2018-11-22T07:49:14",225.4,68342]
["2018-11-22T08:49:14",225.4,68342]
["2018-11-22T09:49:16",225.5,68342]
["2018-11-22T10:49:36",225,68342]
["2018-11-22T11:49:15",225,68342]
["2018-11-22T12:49:15",225.2,68342]
["2018-11-22T13:49:57",224.9,68342]
["2018-11-22T14:49:57",225.6,68342]
["2018-11-22T15:49:57",225.3,68342]
["2018-11-22T16:49:57",225.4,68342]
["2018-11-22T17:49:57",225.9,68342]
["2018-11-22T18:19:58",225.2,68342]
["2018-11-22T18:49:57",224.9,68342]
["2018-11-22T19:19:58",225.6,68342]
["2018-11-22T19:49:57",225.3,68342]
["2018-11-22T20:19:58",225.4,68342]
["2018-11-22T20:49:19",225.9,68342]
["2018-11-22T21:19:58",225.9,68342]
["2018-11-22T21:30:17",225.6,68342]
["2018-11-22T21:49:58",225.9,68342]
["2018-11-22T22:00:17",225.7,68342]
["2018-11-22T22:10:17",226.9,68342]
["2018-11-22T22:19:58",225.7,68342]
["2018-11-22T22:49:58",226.5,68342]
["2018-11-22T23:19:58",226.9,68342]
["2018-11-22T23:49:58",226.5,68342]
["2018-11-23T00:49:59",226.5,68342]
["2018-11-23T01:49:59",226.7,68342]
["2018-11-23T02:49:35",226.8,68342]
["2018-11-23T03:49:35",226.7,68342]
["2018-11-23T04:49:35",226.9,68342]
["2018-11-23T05:49:35",226.9,68342]
["2018-11-23T06:49:35",226.9,68342]
["2018-11-23T07:49:38",227,68342]
["2018-11-23T08:49:56",227.1,68342]
["2018-11-23T09:49:56",227.1,68342]
["2018-11-23T10:49:57",227.2,68342]
["2018-11-23T11:49:57",227.5,68342]
["2018-11-23T12:49:57",227.6,68342]
["2018-11-23T13:49:15",227.5,68342]
["2018-11-23T14:49:15",226.5,68342]
["2018-11-23T15:49:15",227.8,68342]
["2018-11-23T16:49:15",224.5,68342]
["2018-11-23T18:49:15",227.9,68342]
["2018-11-23T19:49:15",228.2,68342]
["2018-11-23T20:50:00",228.6,68342]
["2018-11-23T21:50:00",228.3,68342]
["2018-11-23T22:49:36",228.3,68342]
["2018-11-23T23:49:58",228.1,68342]
["2018-11-24T00:49:56",228.3,68342]
["2018-11-24T01:49:56",228.2,68342]
["2018-11-24T02:49:56",228.4,68342]
["2018-11-24T03:49:56",215.5,68342]
["2018-11-24T04:49:56",215.7,68342]
["2018-11-24T05:49:56",228.6,68342]
["2018-11-24T06:49:56",228.5,68342]
["2018-11-24T07:49:56",228.5,68342]
["2018-11-24T08:49:56",228.5,68342]
["2018-11-24T09:50:00",228.6,68342]
["2018-11-24T10:49:19",228.2,68342]
["2018-11-24T11:49:20",228.4,68342]
["2018-11-24T12:49:40",228,68342]
["2018-11-24T13:49:57",228,68342]
["2018-11-24T15:49:57",228.1,68342]
["2018-11-24T16:49:57",228.2,68342]
["2018-11-24T17:49:57",228.2,68342]
["2018-11-24T18:49:57",223.1,68342]
["2018-11-24T19:49:57",228.7,68342]
["2018-11-24T22:49:57",228.4,68342]
["2018-11-24T23:26:20",228.1,68342]
["2018-11-24T23:49:21",228.3,68342]
["2018-11-25T00:11:20",228.1,68342]
["2018-11-25T00:56:20",228.2,68342]
["2018-11-25T01:41:20",228.2,68342]
["2018-11-25T01:49:40",228.3,68342]
["2018-11-25T02:26:20",229,68342]
["2018-11-25T02:49:40",227.9,68342]
["2018-11-25T03:11:20",228.7,68342]
["2018-11-25T03:56:20",228.8,68342]
["2018-11-25T04:41:20",229.1,68342]
["2018-11-25T04:49:40",227.5,68342]
["2018-11-25T05:49:40",227.2,68342]
["2018-11-25T06:49:40",227.3,68342]
["2018-11-25T07:49:40",227.2,68342]
["2018-11-25T08:49:38",227.1,68342]
["2018-11-25T09:49:39",226.3,68342]
["2018-11-25T10:50:00",226.9,68342]
["2018-11-25T11:50:00",226.5,68342]
["2018-11-25T12:05:50",228,68342]
["2018-11-25T12:49:57",226.1,68342]
["2018-11-25T13:49:57",226.3,68342]
["2018-11-25T14:49:18",226.3,68342]
["2018-11-25T15:49:18",226.2,68342]
["2018-11-25T16:49:18",226.6,68342]
["2018-11-25T17:49:18",226,68342]
["2018-11-25T18:49:18",225.6,68342]
["2018-11-25T19:49:21",225.7,68342]
["2018-11-25T20:49:21",225.8,68342]
["2018-11-25T21:49:39",225.3,68342]
["2018-11-25T22:49:39",225.4,68342]
["2018-11-25T23:49:17",225.3,68342]
["2018-11-26T00:49:17",225.6,68342]
["2018-11-26T01:50:00",225.1,68342]
["2018-11-26T02:50:00",225,68342]
["2018-11-26T03:50:00",224.8,68342]
["2018-11-26T04:50:00",224.6,68342]
["2018-11-26T05:50:00",224.3,68342]
["2018-11-26T06:01:22",223.5,68342]
["2018-11-26T06:50:00",224.2,68342]
["2018-11-26T07:50:00",223.9,68342]
["2018-11-26T08:01:22",223.3,68342]
["2018-11-26T08:49:58",224,68342]
["2018-11-26T09:01:22",223.5,68342]
["2018-11-26T09:45:48",223.8,68342]
["2018-11-26T10:01:22",222.7,68342]
["2018-11-26T10:49:22",223.5,68342]
["2018-11-26T11:01:22",222.9,68342]
["2018-11-26T12:01:22",223.2,68342]
["2018-11-26T12:49:41",221.7,68342]
["2018-11-26T13:01:22",222.6,68342]
["2018-11-26T13:49:58",219.1,68342]
["2018-11-26T14:01:22",223.5,68342]
["2018-11-26T14:49:40",227.9,68342]
["2018-11-26T15:01:22",222.7,68342]
["2018-11-26T15:49:40",222.9,68342]
["2018-11-26T16:01:22",222.9,68342]
["2018-11-26T16:49:40",220,68342]
["2018-11-26T17:01:22",223.2,68342]
["2018-11-26T17:49:40",222.6,68342]
["2018-11-26T18:05:40",222.6,68342]
["2018-11-26T18:49:40",222.6,68342]
["2018-11-26T19:05:40",221,68342]
["2018-11-26T19:49:38",222.4,68342]
["2018-11-26T20:05:40",222.4,68342]
["2018-11-26T20:49:38",222.9,68342]
["2018-11-26T21:49:22",222.5,68342]
["2018-11-26T22:05:40",220.9,68342]
["2018-11-26T22:49:20",222.6,68342]
["2018-11-26T23:49:20",222.8,68342]
["2018-11-27T00:49:39",223,68342]
["2018-11-27T01:49:22",222.9,68342]
["2018-11-27T02:49:21",223.1,68342]
["2018-11-27T03:49:21",223.2,68342]
["2018-11-27T04:49:21",223.2,68342]
["2018-11-27T05:49:21",223.2,68342]
["2018-11-27T06:49:21",223.1,68342]
["2018-11-27T07:49:21",223.1,68342]
["2018-11-27T08:49:21",223,68342]
["2018-11-27T09:49:42",222.7,68342]
["2018-11-27T10:49:42",222.9,68342]
["2018-11-27T11:49:42",222.9,68342]
["2018-11-27T13:49:22",222.7,68342]
["2018-11-27T14:49:18",223.4,68342]
["2018-11-27T15:49:18",223.1,68342]
["2018-11-27T16:49:18",224.2,68342]
["2018-11-27T17:49:18",223.4,68342]
["2018-11-27T18:49:18",224,68342]
["2018-11-27T19:49:18",225.6,68342]
["2018-11-27T20:50:01",224.9,68342]
["2018-11-27T21:49:18",226.3,68342]
["2018-11-27T22:50:02",225.3,68342]
["2018-11-27T23:49:21",230.2,68342]
["2018-11-28T00:50:03",220.4,68342]
["2018-11-28T01:50:03",227,68342]
["2018-11-28T02:49:58",227.4,68342]
["2018-11-28T04:49:58",228.4,68342]
["2018-11-28T05:49:58",228.9,68342]
["2018-11-28T06:49:58",229.4,68342]
["2018-11-28T07:49:23",230,68342]
["2018-11-28T08:49:23",230.6,68342]
["2018-11-28T09:50:03",231.4,68342]
["2018-11-28T11:50:00",232.5,68342]
["2018-11-28T12:49:59",233.7,68342]
["2018-11-28T13:50:03",233.7,68342]
["2018-11-28T14:49:43",234.8,68342]
["2018-11-28T15:49:43",235.9,68342]
["2018-11-28T16:49:43",237.2,68342]
["2018-11-28T17:49:43",238.1,68342]
["2018-11-28T18:49:43",239.4,68342]
["2018-11-28T19:49:43",240.6,68342]
["2018-11-28T20:49:43",241.7,68342]
["2018-11-28T21:49:43",242.5,68342]
["2018-11-28T22:49:43",244.3,68342]
["2018-11-28T23:49:42",245.6,68342]
["2018-11-29T00:49:41",246.8,68342]
["2018-11-29T01:50:03",248,68342]
["2018-11-29T03:49:20",250.6,68342]
["2018-11-29T04:49:20",251.7,68342]
["2018-11-29T05:49:20",253,68342]
["2018-11-29T07:50:01",255.5,68342]
["2018-11-29T08:49:22",256.5,68342]
["2018-11-29T09:50:00",257.7,68342]
["2018-11-29T10:49:43",259.10000000000002,68342]
["2018-11-29T12:49:24",261,68342]
["2018-11-29T13:50:01",262.2,68342]
["2018-11-29T14:50:01",263,68342]
["2018-11-29T15:50:01",264.7,68342]
["2018-11-29T16:50:01",265.89999999999998,68342]
["2018-11-29T17:50:01",266.60000000000002,68342]
["2018-11-29T18:50:01",268,68342]
["2018-11-29T19:50:01",269.2,68342]
["2018-11-29T20:50:03",270.5,68342]
["2018-11-29T21:49:20",271.60000000000002,68342]
["2018-11-29T22:50:00",272.5,68342]
["2018-11-29T23:50:02",273.8,68342]
["2018-11-30T00:49:22",275.10000000000002,68342]
["2018-11-30T01:49:40",276.2,68342]
["2018-11-30T02:49:40",277.5,68342]
["2018-11-30T03:49:40",278.8,68342]
["2018-11-30T04:49:40",280.2,68342]
["2018-11-30T05:49:40",281.5,68342]
["2018-11-30T06:49:40",283,68342]
["2018-11-30T08:49:40",285.60000000000002,68342]
["2018-11-30T09:49:22",286.8,68342]
["2018-11-30T10:49:22",288.3,68342]
["2018-11-30T12:50:02",290.39999999999998,68342]
["2018-11-30T13:50:02",292,68342]
["2018-11-30T14:49:21",292.7,68342]
["2018-11-30T15:49:21",294,68342]
["2018-11-30T16:49:21",291.10000000000002,68342]
["2018-11-30T17:49:21",295.8,68342]
["2018-11-30T18:49:21",296.39999999999998,68342]
["2018-11-30T19:49:21",296.60000000000002,68342]
["2018-11-30T20:50:02",298,68342]
["2018-11-30T21:50:02",298.8,68342]
["2018-11-30T22:50:02",299.10000000000002,68342]
["2018-11-30T23:50:02",299.89999999999998,68342]
["2018-12-01T00:49:21",300.5,68342]
["2018-12-01T01:49:45",301.3,68342]
["2018-12-01T02:49:45",302,68342]
["2018-12-01T03:49:45",302.5,68342]
["2018-12-01T04:49:45",303.2,68342]
["2018-12-01T05:49:45",303.60000000000002,68342]
["2018-12-01T06:49:45",304.2,68342]
["2018-12-01T07:49:45",305,68342]
["2018-12-01T08:49:45",305.39999999999998,68342]
["2018-12-01T09:50:04",306,68342]
["2018-12-01T10:49:45",306.3,68342]
["2018-12-01T11:49:24",306.60000000000002,68342]
["2018-12-01T12:49:24",307,68342]
["2018-12-01T13:50:05",308.3,68342]
["2018-12-01T14:49:41",308.39999999999998,68342]
["2018-12-01T15:49:41",308.8,68342]
["2018-12-01T16:49:41",308.89999999999998,68342]
["2018-12-01T17:49:41",310,68342]
["2018-12-01T18:49:41",310.3,68342]
["2018-12-01T19:49:41",311.10000000000002,68342]
["2018-12-01T20:04:36",314.8,68342]
["2018-12-01T20:49:41",311.8,68342]
["2018-12-01T21:50:04",311.60000000000002,68342]
["2018-12-01T22:49:42",312.2,68342]
["2018-12-01T23:50:03",312.60000000000002,68342]
["2018-12-02T00:49:44",313.10000000000002,68342]
["2018-12-02T01:49:42",313.8,68342]
["2018-12-02T02:49:42",313.7,68342]
["2018-12-02T03:49:42",314.2,68342]
["2018-12-02T04:49:42",314.7,68342]
["2018-12-02T05:49:42",315,68342]
["2018-12-02T06:56:03",315.2,68342]
["2018-12-02T07:49:45",315.5,68342]
["2018-12-02T07:56:03",315.5,68342]
["2018-12-02T08:49:44",309.5,68342]
["2018-12-02T09:49:44",315.89999999999998,68342]
["2018-12-02T10:49:42",316.10000000000002,68342]
["2018-12-02T11:49:43",317.2,68342]
["2018-12-02T13:49:23",316.8,68342]
["2018-12-02T14:49:26",316.5,68342]
["2018-12-02T16:49:26",316.7,68342]
["2018-12-02T17:49:26",319.5,68342]
["2018-12-02T18:49:26",313.7,68342]
["2018-12-02T20:49:24",316,68342]
["2018-12-02T21:49:24",316.3,68342]
["2018-12-02T22:49:24",316.10000000000002,68342]
["2018-12-03T01:50:01",327.60000000000002,68342]
["2018-12-03T02:49:23",318.2,68342]
["2018-12-03T03:49:23",314.7,68342]
["2018-12-03T04:49:23",314.2,68342]
["2018-12-03T05:49:23",313.89999999999998,68342]
["2018-12-03T06:49:23",313.60000000000002,68342]
["2018-12-03T07:49:23",313.2,68342]
["2018-12-03T08:49:22",312.7,68342]
["2018-12-03T09:49:22",312.5,68342]
["2018-12-03T10:50:04",311.8,68342]
["2018-12-03T12:50:03",311.10000000000002,68342]
["2018-12-03T13:50:03",311.10000000000002,68342]
["2018-12-03T14:49:45",310.7,68342]
["2018-12-03T15:49:45",310.60000000000002,68342]
["2018-12-03T16:49:45",309.89999999999998,68342]
["2018-12-03T17:49:45",310.39999999999998,68342]
["2018-12-03T18:49:45",310.39999999999998,68342]
["2018-12-03T19:49:24",316.10000000000002,68342]
["2018-12-03T20:49:44",310.5,68342]
["2018-12-03T23:50:03",310,68342]
["2018-12-04T00:49:45",309.39999999999998,68342]
["2018-12-04T01:50:02",308.89999999999998,68342]
["2018-12-04T02:37:26",304.10000000000002,68342]
["2018-12-04T02:49:26",308.8,68342]
["2018-12-04T03:37:26",303.60000000000002,68342]
["2018-12-04T03:49:26",309,68342]
["2018-12-04T04:37:26",302.8,68342]
["2018-12-04T04:49:26",308.8,68342]
["2018-12-04T05:37:26",302.3,68342]
["2018-12-04T05:49:26",308.60000000000002,68342]
["2018-12-04T06:37:26",302.8,68342]
["2018-12-04T06:49:26",308.60000000000002,68342]
["2018-12-04T07:37:26",301.3,68342]
["2018-12-04T08:37:26",301.10000000000002,68342]
["2018-12-04T09:37:26",300.3,68342]
["2018-12-04T09:50:03",303.10000000000002,68342]
["2018-12-04T10:37:26",300.2,68342]
["2018-12-04T11:37:26",299.60000000000002,68342]
["2018-12-04T12:37:26",299.10000000000002,68342]
["2018-12-04T13:49:43",304.8,68342]
["2018-12-04T14:50:04",304.10000000000002,68342]
["2018-12-04T15:50:04",303.60000000000002,68342]
["2018-12-04T16:50:04",302.8,68342]
["2018-12-04T17:50:04",302.3,68342]
["2018-12-04T18:50:04",302.8,68342]
["2018-12-04T19:50:02",301.3,68342]
["2018-12-04T20:50:02",296.10000000000002,68342]
["2018-12-04T21:50:05",300.3,68342]
["2018-12-04T22:49:24",300.2,68342]
["2018-12-04T23:49:43",299.60000000000002,68342]
["2018-12-05T00:49:24",299.10000000000002,68342]
["2018-12-05T01:50:03",298.5,68342]
["2018-12-05T02:50:03",298.2,68342]
["2018-12-05T03:50:03",297.89999999999998,68342]
["2018-12-05T04:50:03",297.10000000000002,68342]
["2018-12-05T05:50:03",296.7,68342]
["2018-12-05T06:50:03",296.3,68342]
["2018-12-05T10:50:05",294.5,68342]
["2018-12-05T11:50:05",285.89999999999998,68342]
["2018-12-05T12:49:44",293.8,68342]
["2018-12-05T13:49:44",293.2,68342]
["2018-12-05T15:49:44",292.8,68342]
["2018-12-05T16:49:44",292.5,68342]
["2018-12-05T17:49:44",292.39999999999998,68342]
["2018-12-05T18:49:44",291.60000000000002,68342]
["2018-12-05T19:49:44",291.60000000000002,68342]
["2018-12-05T20:50:06",292,68342]
["2018-12-05T21:49:45",291.60000000000002,68342]
["2018-12-05T22:49:45",291.8,68342]
["2018-12-05T23:49:44",291.2,68342]
["2018-12-06T00:49:44",291.39999999999998,68342]
["2018-12-06T01:50:04",291.39999999999998,68342]
["2018-12-06T02:49:26",291.39999999999998,68342]
["2018-12-06T03:49:26",291.3,68342]
["2018-12-06T04:49:26",291.2,68342]
["2018-12-06T05:49:26",291.2,68342]
["2018-12-06T06:49:26",291.10000000000002,68342]
["2018-12-06T07:49:26",291.2,68342]
["2018-12-06T08:49:28",291.3,68342]
["2018-12-06T09:49:28",290.8,68342]
["2018-12-06T10:49:26",291.2,68342]
["2018-12-06T11:49:26",291.39999999999998,68342]
["2018-12-06T12:49:44",291.7,68342]
["2018-12-06T13:50:08",291.39999999999998,68342]
["2018-12-06T14:50:08",291.7,68342]
["2018-12-06T15:50:08",291.8,68342]
["2018-12-06T16:50:08",292.39999999999998,68342]
["2018-12-06T17:50:08",292.5,68342]
["2018-12-06T18:50:08",292.5,68342]
["2018-12-06T19:50:08",292.89999999999998,68342]
["2018-12-06T20:49:26",293.10000000000002,68342]
["2018-12-06T21:49:48",293.3,68342]
["2018-12-06T22:49:29",293.5,68342]
["2018-12-06T23:50:07",293.60000000000002,68342]
["2018-12-07T00:50:07",293.7,68342]
["2018-12-07T01:49:44",293.89999999999998,68342]
["2018-12-07T02:49:45",294,68342]
["2018-12-07T03:49:45",294.39999999999998,68342]
["2018-12-07T04:49:45",294.5,68342]
["2018-12-07T05:49:45",294.8,68342]
["2018-12-07T06:49:45",294.89999999999998,68342]
["2018-12-07T07:49:46",295.7,68342]
["2018-12-07T08:49:46",294.8,68342]
["2018-12-07T09:49:46",294.89999999999998,68342]
["2018-12-07T10:49:46",294.60000000000002,68342]
["2018-12-07T11:49:28",294.5,68342]
["2018-12-07T13:49:29",295.10000000000002,68342]
["2018-12-07T15:49:29",295.3,68342]
["2018-12-07T16:49:29",295.2,68342]
["2018-12-07T17:49:29",295.2,68342]
["2018-12-07T18:49:29",295.89999999999998,68342]
["2018-12-07T19:49:29",295.3,68342]
["2018-12-07T20:49:45",296.3,68342]
["2018-12-07T21:49:45",297,68342]
["2018-12-07T22:49:46",297,68342]
["2018-12-07T23:49:46",297.5,68342]
["2018-12-08T00:49:26",297.89999999999998,68342]
["2018-12-08T02:49:26",298.7,68342]
["2018-12-08T04:49:26",299.5,68342]
["2018-12-08T05:49:26",299.89999999999998,68342]
["2018-12-08T06:49:26",306.8,68342]
["2018-12-08T08:49:26",301.3,68342]
["2018-12-08T09:49:27",301.7,68342]
["2018-12-08T11:50:07",311.8,68342]
["2018-12-08T12:49:29",312.10000000000002,68342]
["2018-12-08T13:50:08",312.8,68342]
["2018-12-08T14:50:06",313.2,68342]
["2018-12-08T15:50:06",304.2,68342]
["2018-12-08T17:50:06",306.10000000000002,68342]
["2018-12-08T18:50:06",315.7,68342]
["2018-12-08T19:50:06",315.5,68342]
["2018-12-08T20:49:25",307.60000000000002,68342]
["2018-12-08T21:49:47",307.89999999999998,68342]
["2018-12-08T23:50:08",309,68342]
["2018-12-09T00:50:08",309.3,68342]
["2018-12-09T02:49:49",311.39999999999998,68342]
["2018-12-09T04:49:49",311.8,68342]
["2018-12-09T06:49:49",309.60000000000002,68342]
["2018-12-09T07:49:49",313.2,68342]
["2018-12-09T09:49:28",314.60000000000002,68342]
["2018-12-09T11:49:48",315.7,68342]
["2018-12-09T12:49:48",316.10000000000002,68342]
["2018-12-09T13:52:40",317,68342]
["2018-12-09T14:49:28",317.60000000000002,68342]
["2018-12-09T15:49:28",318.2,68342]
["2018-12-09T16:49:28",319,68342]
["2018-12-09T17:49:28",320,68342]
["2018-12-09T18:49:26",321,68342]
["2018-12-09T19:49:26",321.7,68342]
["2018-12-09T20:49:29",322.10000000000002,68342]
["2018-12-09T21:49:29",323.10000000000002,68342]
["2018-12-09T22:49:30",323.7,68342]
["2018-12-09T23:49:49",324.39999999999998,68342]
["2018-12-10T00:49:30",324.89999999999998,68342]
["2018-12-10T01:50:08",325.7,68342]
["2018-12-10T02:50:08",326.3,68342]
["2018-12-10T03:50:08",326.89999999999998,68342]
["2018-12-10T04:50:08",327.3,68342]
["2018-12-10T05:50:08",327.9,68342]
["2018-12-10T06:50:08",328.1,68342]
["2018-12-10T07:50:10",331.9,68342]
["2018-12-10T08:50:10",329.2,68342]
["2018-12-10T10:49:27",330,68342]
["2018-12-10T13:49:48",330.4,68342]
["2018-12-10T14:49:49",331.4,68342]
["2018-12-10T15:49:49",331.4,68342]
["2018-12-10T16:49:49",331.7,68342]
["2018-12-10T17:49:49",332.1,68342]
["2018-12-10T18:49:49",332.7,68342]
["2018-12-10T20:49:50",333.6,68342]
["2018-12-10T21:50:09",334.1,68342]
["2018-12-10T22:49:30",334.4,68342]
["2018-12-10T23:50:07",335,68342]
["2018-12-11T00:49:28",335.5,68342]
["2018-12-11T01:49:29",336.1,68342]
["2018-12-11T02:49:29",336.8,68342]
["2018-12-11T03:49:29",337.8,68342]
["2018-12-11T04:49:29",338.7,68342]
["2018-12-11T05:49:29",339.7,68342]
["2018-12-11T06:49:29",340.7,68342]
["2018-12-11T07:49:29",341.1,68342]
["2018-12-11T08:50:09",341.2,68342]
["2018-12-11T09:50:09",340.9,68342]
["2018-12-11T10:49:51",341.6,68342]
["2018-12-11T13:49:52",340.5,68342]
["2018-12-11T14:49:52",345.5,68342]
["2018-12-11T15:49:52",340.7,68342]
["2018-12-11T16:49:52",340,68342]
["2018-12-11T17:49:52",339.5,68342]
["2018-12-11T18:49:52",339.3,68342]
["2018-12-11T19:49:52",338.8,68342]
["2018-12-11T20:49:52",338.5,68342]
["2018-12-11T21:49:52",338.3,68342]
["2018-12-11T22:50:11",337.9,68342]
["2018-12-11T23:49:48",337.5,68342]
["2018-12-12T01:49:48",336.9,68342]
["2018-12-12T02:50:11",336.6,68342]
["2018-12-12T03:50:11",336.5,68342]
["2018-12-12T04:50:11",336.4,68342]
["2018-12-12T05:50:11",336.5,68342]
["2018-12-12T07:50:11",337,68342]
["2018-12-12T08:24:18",329.2,68342]
["2018-12-12T08:49:49",337.1,68342]
["2018-12-12T09:49:49",337.2,68342]
["2018-12-12T10:49:48",337.2,68342]
["2018-12-12T11:49:48",337.6,68342]
["2018-12-12T13:49:48",344.8,68342]
["2018-12-12T15:49:48",337.1,68342]
["2018-12-12T18:49:48",341,68342]
["2018-12-12T19:49:48",341.8,68342]
["2018-12-12T20:49:48",341.2,68342]
["2018-12-12T21:49:48",337.6,68342]
["2018-12-12T22:49:51",342.7,68342]
["2018-12-13T00:01:49",339,68342]
["2018-12-13T00:49:49",343.7,68342]
["2018-12-13T01:33:32",337.6,68342]
["2018-12-13T02:49:28",344.5,68342]
["2018-12-13T03:49:28",345.2,68342]
["2018-12-13T05:49:28",346.5,68342]
["2018-12-13T06:49:30",347.2,68342]
["2018-12-13T07:49:30",347.9,68342]
["2018-12-13T08:49:48",347.3,68342]
["2018-12-13T09:49:29",349.3,68342]
["2018-12-13T10:49:32",350.1,68342]
["2018-12-13T11:50:11",350.8,68342]
["2018-12-13T12:49:28",352,68342]
["2018-12-13T13:50:11",352.4,68342]
["2018-12-13T14:50:11",352.9,68342]
["2018-12-13T17:50:11",355.7,68342]
["2018-12-13T18:50:11",356.5,68342]
["2018-12-13T19:50:11",357.2,68342]
["2018-12-13T20:50:11",358.6,68342]
["2018-12-13T23:50:10",361.5,68342]
["2018-12-14T00:50:10",361.9,68342]
["2018-12-14T01:49:30",362.5,68342]
["2018-12-14T02:49:30",363.1,68342]
["2018-12-14T03:49:30",363.8,68342]
["2018-12-14T04:49:30",364.5,68342]
["2018-12-14T05:49:30",365.3,68342]
["2018-12-14T06:49:30",366.1,68342]
["2018-12-14T07:49:30",367,68342]
["2018-12-14T08:49:30",367.7,68342]
["2018-12-14T10:49:33",369.5,68342]
["2018-12-14T11:50:13",370.4,68342]
["2018-12-14T13:49:51",372.1,68342]
["2018-12-14T14:49:31",373.1,68342]
["2018-12-14T15:49:31",374.7,68342]
["2018-12-14T16:49:31",375.3,68342]
["2018-12-14T17:49:31",376.5,68342]
["2018-12-14T18:49:31",377.4,68342]
["2018-12-14T19:49:31",378.3,68342]
["2018-12-14T20:49:31",380.1,68342]
["2018-12-14T21:50:10",380.8,68342]
["2018-12-14T22:50:10",381.8,68342]
["2018-12-14T23:49:54",382.8,68342]
["2018-12-15T00:49:50",383.6,68342]
["2018-12-15T01:49:31",384.3,68342]
["2018-12-15T02:49:31",384.9,68342]
["2018-12-15T03:49:31",385.5,68342]
["2018-12-15T04:49:31",386.1,68342]
["2018-12-15T05:49:31",386.5,68342]
["2018-12-15T06:49:31",387,68342]
["2018-12-15T07:49:31",387.3,68342]
["2018-12-15T08:27:21",391.8,68342]
["2018-12-15T08:49:31",387.7,68342]
["2018-12-15T09:49:31",388.6,68342]
["2018-12-15T11:49:34",389,68342]
["2018-12-15T12:49:34",389.1,68342]
["2018-12-15T13:49:51",389.2,68342]
["2018-12-15T14:50:11",389.2,68342]
["2018-12-15T16:50:11",389.8,68342]
["2018-12-15T17:50:11",391,68342]
["2018-12-15T19:50:11",391,68342]
["2018-12-15T20:49:53",391.6,68342]
["2018-12-15T21:49:53",392.1,68342]
["2018-12-15T22:50:13",392,68342]
["2018-12-15T23:50:13",392.3,68342]
["2018-12-16T00:50:13",392.1,68342]
["2018-12-16T01:50:13",392.3,68342]
["2018-12-16T02:49:54",392.5,68342]
["2018-12-16T03:49:54",392.6,68342]
["2018-12-16T04:49:54",392.6,68342]
["2018-12-16T05:49:54",392.7,68342]
["2018-12-16T06:49:54",392.4,68342]
["2018-12-16T07:49:53",392.3,68342]
["2018-12-16T08:49:53",392.1,68342]
["2018-12-16T09:50:13",392,68342]
["2018-12-16T10:49:53",391.8,68342]
["2018-12-16T11:50:12",391.8,68342]
["2018-12-16T12:50:12",391.5,68342]
["2018-12-16T13:49:31",391.3,68342]
["2018-12-16T14:49:31",391.1,68342]
["2018-12-16T15:49:31",390.9,68342]
["2018-12-16T16:49:31",391.3,68342]
["2018-12-16T17:49:31",391,68342]
["2018-12-16T18:49:34",390.6,68342]
["2018-12-16T20:49:32",389.8,68342]
["2018-12-16T22:49:53",389.5,68342]
["2018-12-16T23:49:53",389.1,68342]
["2018-12-17T00:50:12",388.6,68342]
["2018-12-17T01:49:55",388.5,68342]
["2018-12-17T02:50:15",387.9,68342]
["2018-12-17T03:50:15",387.7,68342]
["2018-12-17T04:50:15",387.2,68342]
["2018-12-17T05:50:15",386.8,68342]
["2018-12-17T06:50:15",386.2,68342]
["2018-12-17T07:50:15",385.5,68342]
["2018-12-17T08:50:15",385,68342]
["2018-12-17T09:49:52",384.4,68342]
["2018-12-17T10:49:52",383.9,68342]
["2018-12-17T11:49:52",383.2,68342]
["2018-12-17T12:17:35",383,68342]
["2018-12-17T12:50:15",383,68342]
["2018-12-17T13:17:35",382,68342]
["2018-12-17T13:49:55",382,68342]
["2018-12-17T14:17:35",381.3,68342]
["2018-12-17T14:49:55",381.3,68342]
["2018-12-17T15:17:35",381.4,68342]
["2018-12-17T16:17:35",380.3,68342]
["2018-12-17T17:17:35",379.4,68342]
["2018-12-17T17:49:55",379.4,68342]
["2018-12-17T18:17:35",378.5,68342]
["2018-12-17T18:49:55",378.5,68342]
["2018-12-17T19:17:35",378.4,68342]
["2018-12-17T19:49:55",378.4,68342]
["2018-12-17T20:50:11",377.9,68342]
["2018-12-17T21:50:11",379.9,68342]
["2018-12-17T22:50:11",379.7,68342]
["2018-12-17T23:50:12",379.3,68342]
["2018-12-18T00:49:31",378.6,68342]
["2018-12-18T01:49:52",377.9,68342]
["2018-12-18T02:50:15",376.7,68342]
["2018-12-18T03:50:15",376,68342]
["2018-12-18T04:50:15",381.7,68342]
["2018-12-18T05:50:15",374.5,68342]
["2018-12-18T06:50:15",373.7,68342]
["2018-12-18T07:50:15",373,68342]
["2018-12-18T08:50:15",372.2,68342]
["2018-12-18T09:50:15",371.7,68342]
["2018-12-18T10:49:56",371,68342]
["2018-12-18T11:50:12",369.9,68342]
["2018-12-18T12:49:54",368.9,68342]
["2018-12-18T13:49:55",368.7,68342]
["2018-12-18T14:49:55",367.2,68342]
["2018-12-18T15:49:55",366.1,68342]
["2018-12-18T16:49:55",365.4,68342]
["2018-12-18T17:49:55",364.7,68342]
["2018-12-18T18:49:55",363.8,68342]
["2018-12-18T19:49:55",363.4,68342]
["2018-12-18T20:49:55",362.5,68342]
["2018-12-18T21:49:52",359.7,68342]
["2018-12-18T22:49:52",362.9,68342]
["2018-12-18T23:49:37",362.4,68342]
["2018-12-19T00:50:16",362,68342]
["2018-12-19T01:50:15",361.2,68342]
["2018-12-19T02:50:15",360.4,68342]
["2018-12-19T03:50:15",359.7,68342]
["2018-12-19T04:50:15",359.3,68342]
["2018-12-19T05:50:15",358.5,68342]
["2018-12-19T06:50:15",358,68342]
["2018-12-19T07:50:15",357.3,68342]
["2018-12-19T08:49:54",356.5,68342]
["2018-12-19T09:50:15",356.3,68342]
["2018-12-19T10:50:15",355.6,68342]
["2018-12-19T11:50:14",355.2,68342]
["2018-12-19T13:49:55",352.7,68342]
["2018-12-19T14:49:56",352.1,68342]
["2018-12-19T15:49:56",351.3,68342]
["2018-12-19T16:49:56",349.5,68342]
["2018-12-19T17:49:56",349.5,68342]
["2018-12-19T19:49:55",348.6,68342]
["2018-12-19T20:49:55",349.2,68342]
["2018-12-19T21:49:56",346.5,68342]
["2018-12-19T22:49:56",347.1,68342]
["2018-12-19T23:49:56",346.6,68342]
["2018-12-20T00:14:17",342.3,68342]
["2018-12-20T00:50:17",345.4,68342]
["2018-12-20T01:14:17",341.6,68342]
["2018-12-20T01:49:37",344.3,68342]
["2018-12-20T02:14:17",341.6,68342]
["2018-12-20T02:49:37",344.9,68342]
["2018-12-20T03:14:17",341.9,68342]
["2018-12-20T03:49:37",344.7,68342]
["2018-12-20T04:14:17",341.7,68342]
["2018-12-20T04:49:37",344.4,68342]
["2018-12-20T05:14:17",341.8,68342]
["2018-12-20T05:49:37",343.5,68342]
["2018-12-20T06:14:17",341.9,68342]
["2018-12-20T06:49:37",343.5,68342]
["2018-12-20T07:14:17",341.8,68342]
["2018-12-20T07:49:36",342.9,68342]
["2018-12-20T08:14:17",343,68342]
["2018-12-20T08:49:37",342.7,68342]
["2018-12-20T09:14:17",343.5,68342]
["2018-12-20T09:49:37",342.3,68342]
["2018-12-20T10:14:17",342.8,68342]
["2018-12-20T10:49:37",341.6,68342]
["2018-12-20T11:49:36",341.6,68342]
["2018-12-20T12:49:36",341.9,68342]
["2018-12-20T13:49:56",341.7,68342]
["2018-12-20T14:50:16",341.8,68342]
["2018-12-20T15:50:16",341.9,68342]
["2018-12-20T17:50:16",343,68342]
["2018-12-20T18:50:16",343.5,68342]
["2018-12-20T19:50:13",342.8,68342]
["2018-12-20T20:50:13",343.1,68342]
["2018-12-20T21:49:36",343.3,68342]
["2018-12-20T22:34:36",341.7,68342]
["2018-12-20T22:49:55",343.7,68342]
["2018-12-20T23:19:36",341.8,68342]
["2018-12-20T23:49:55",344.2,68342]
["2018-12-21T00:49:55",341.8,68342]
["2018-12-21T01:34:36",342.6,68342]
["2018-12-21T01:49:55",345.4,68342]
["2018-12-21T02:19:36",343.9,68342]
["2018-12-21T02:49:55",346.3,68342]
["2018-12-21T03:04:36",342.8,68342]
["2018-12-21T03:49:55",346.8,68342]
["2018-12-21T04:34:36",343.3,68342]
["2018-12-21T04:49:55",347,68342]
["2018-12-21T05:19:36",343.7,68342]
["2018-12-21T05:49:55",347.1,68342]
["2018-12-21T06:04:36",344.2,68342]
["2018-12-21T06:49:55",347.1,68342]
["2018-12-21T07:49:55",347.4,68342]
["2018-12-21T08:50:15",347.5,68342]
["2018-12-21T09:50:17",347.6,68342]
["2018-12-21T10:50:18",347.8,68342]
["2018-12-21T11:50:18",347.6,68342]
["2018-12-21T12:50:16",347.6,68342]
["2018-12-21T13:49:34",347.6,68342]
["2018-12-21T14:49:34",347.7,68342]
["2018-12-21T15:01:36",347.7,68342]
["2018-12-21T15:49:34",346.8,68342]
["2018-12-21T16:01:36",346.2,68342]
["2018-12-21T16:49:34",347.2,68342]
["2018-12-21T17:01:36",347.2,68342]
["2018-12-21T17:49:34",347.2,68342]
["2018-12-21T18:49:34",347.1,68342]
["2018-12-21T19:49:34",346.5,68342]
["2018-12-21T20:49:34",347.9,68342]
["2018-12-21T21:49:54",346.7,68342]
["2018-12-21T22:49:54",346.5,68342]
["2018-12-21T23:50:17",346.2,68342]
["2018-12-22T00:50:17",345.9,68342]
["2018-12-22T01:49:58",345.5,68342]
["2018-12-22T02:49:36",345.3,68342]
["2018-12-22T03:49:36",344.9,68342]
["2018-12-22T04:49:36",344.7,68342]
["2018-12-22T05:49:36",344.2,68342]
["2018-12-22T06:49:36",343.7,68342]
["2018-12-22T07:49:36",343.5,68342]
["2018-12-22T08:50:15",343.1,68342]
["2018-12-22T09:50:15",342.7,68342]
["2018-12-22T10:49:55",342.3,68342]
["2018-12-22T11:49:55",342,68342]
["2018-12-22T12:50:16",341.3,68342]
["2018-12-22T14:50:15",341.4,68342]
["2018-12-22T19:50:19",339.8,68342]
["2018-12-22T20:50:19",343.4,68342]
["2018-12-22T22:50:16",339.5,68342]
["2018-12-22T23:49:54",339.3,68342]
["2018-12-23T00:50:14",339.4,68342]
["2018-12-23T01:49:56",339.5,68342]
["2018-12-23T03:49:57",339.3,68342]
["2018-12-23T04:49:57",340.5,68342]
["2018-12-23T05:49:57",340.4,68342]
["2018-12-23T08:49:57",342,68342]
["2018-12-23T09:49:38",342.5,68342]
["2018-12-23T10:49:39",342.7,68342]
["2018-12-23T11:49:39",342.9,68342]
["2018-12-23T12:50:00",343,68342]
["2018-12-23T13:49:36",342.6,68342]
["2018-12-23T14:49:36",343.1,68342]
["2018-12-23T15:49:36",343.4,68342]
["2018-12-23T16:49:36",343.4,68342]
["2018-12-23T17:49:36",343.3,68342]
["2018-12-23T18:49:36",344.2,68342]
["2018-12-23T19:49:35",344.6,68342]
["2018-12-23T20:50:00",344.7,68342]
["2018-12-23T21:50:00",345.6,68342]
["2018-12-23T22:49:40",346.9,68342]
["2018-12-23T23:49:40",347.8,68342]
["2018-12-24T00:50:17",348.4,68342]
["2018-12-24T01:50:19",348.7,68342]
["2018-12-24T02:50:19",349.4,68342]
["2018-12-24T03:50:19",350.4,68342]
["2018-12-24T04:50:19",351.5,68342]
["2018-12-24T05:50:19",352.6,68342]
["2018-12-24T06:50:19",353.5,68342]
["2018-12-24T07:50:19",354.6,68342]
["2018-12-24T08:50:00",355.5,68342]
["2018-12-24T09:49:57",356.8,68342]
["2018-12-24T10:49:40",357.4,68342]
["2018-12-24T11:49:58",358.7,68342]
["2018-12-24T12:49:58",359.3,68342]
["2018-12-24T13:49:58",360.2,68342]
["2018-12-24T16:49:58",363.2,68342]
["2018-12-24T17:49:58",364,68342]
["2018-12-24T18:49:58",364.7,68342]
["2018-12-24T19:49:58",365.4,68342]
["2018-12-24T21:50:16",366.4,68342]
["2018-12-24T22:50:20",365.7,68342]
["2018-12-25T00:50:20",368.5,68342]
["2018-12-25T02:50:01",369.4,68342]
["2018-12-25T03:50:01",369.9,68342]
["2018-12-25T04:50:01",370.1,68342]
["2018-12-25T05:50:01",370.4,68342]
["2018-12-25T06:50:01",370.9,68342]
["2018-12-25T07:50:01",371.1,68342]
["2018-12-25T08:50:01",371.7,68342]
["2018-12-25T09:50:01",372.4,68342]
["2018-12-25T10:49:58",371.9,68342]
["2018-12-25T13:49:37",373.8,68342]
["2018-12-25T14:49:37",372.7,68342]
["2018-12-25T16:49:37",379,68342]
["2018-12-25T17:49:37",372.7,68342]
["2018-12-25T20:49:41",372.6,68342]
["2018-12-25T21:49:40",372.4,68342]
["2018-12-26T00:50:01",372,68342]
["2018-12-26T01:49:37",375.4,68342]
["2018-12-26T04:50:18",371.9,68342]
["2018-12-26T05:50:18",377.1,68342]
["2018-12-26T06:50:18",371.4,68342]
["2018-12-26T07:50:18",371.3,68342]
["2018-12-26T08:50:18",370.9,68342]
["2018-12-26T09:49:38",364,68342]
["2018-12-26T10:49:38",370.1,68342]
["2018-12-26T11:50:21",370.1,68342]
["2018-12-26T12:50:21",370,68342]
["2018-12-26T13:50:01",369.5,68342]
["2018-12-26T14:50:01",369.7,68342]
["2018-12-26T15:50:01",369,68342]
["2018-12-26T16:50:01",368.8,68342]
["2018-12-26T17:50:01",368.4,68342]
["2018-12-26T18:49:58",368.3,68342]
["2018-12-26T19:49:58",368.7,68342]
["2018-12-26T20:49:39",368.2,68342]
["2018-12-26T21:49:39",367.9,68342]
["2018-12-26T22:49:57",366.9,68342]
["2018-12-26T23:49:57",367.5,68342]
["2018-12-27T00:49:37",367.1,68342]
["2018-12-27T01:49:37",367,68342]
["2018-12-27T02:49:37",367,68342]
["2018-12-27T03:49:37",366.7,68342]
["2018-12-27T04:49:37",366.4,68342]
["2018-12-27T05:49:37",366.1,68342]
["2018-12-27T07:50:17",365.7,68342]
["2018-12-27T08:50:17",365.2,68342]
["2018-12-27T09:49:39",364.9,68342]
["2018-12-27T10:49:39",364.9,68342]
["2018-12-27T11:49:59",364.6,68342]
["2018-12-27T12:50:02",364.8,68342]
["2018-12-27T13:50:02",364.6,68342]
["2018-12-27T14:50:22",364.1,68342]
["2018-12-27T15:50:22",364.3,68342]
["2018-12-27T16:50:22",364.3,68342]
["2018-12-27T17:50:22",364.5,68342]
["2018-12-27T18:50:22",365,68342]
["2018-12-27T19:50:22",365,68342]
["2018-12-27T20:50:22",367.2,68342]
["2018-12-27T21:50:18",365.4,68342]
["2018-12-27T22:49:41",365.6,68342]
["2018-12-27T23:49:41",366,68342]
["2018-12-28T00:49:58",366.2,68342]
["2018-12-28T01:49:58",366.7,68342]
["2018-12-28T02:50:22",366.8,68342]
["2018-12-28T03:50:22",367.1,68342]
["2018-12-28T04:50:22",367.4,68342]
["2018-12-28T05:50:22",367.9,68342]
["2018-12-28T06:50:22",368.1,68342]
["2018-12-28T07:50:22",368.3,68342]
["2018-12-28T08:50:19",368.6,68342]
["2018-12-28T09:50:19",368.7,68342]
["2018-12-28T10:49:43",369,68342]
["2018-12-28T11:49:43",369.1,68342]
["2018-12-28T12:49:38",369.2,68342]
["2018-12-28T13:49:38",370,68342]
["2018-12-28T14:50:22",370,68342]
["2018-12-28T15:50:22",370,68342]
["2018-12-28T16:50:22",370,68342]
["2018-12-28T17:50:22",370.3,68342]
["2018-12-28T18:50:22",369.9,68342]
["2018-12-28T19:50:22",371,68342]
["2018-12-28T20:50:22",370.8,68342]
["2018-12-28T21:50:23",371,68342]
["2018-12-28T22:50:03",370.9,68342]
["2018-12-28T23:49:42",371,68342]
["2018-12-29T00:50:19",370.9,68342]
["2018-12-29T01:49:39",371.1,68342]
["2018-12-29T02:49:39",370.8,68342]
["2018-12-29T03:49:39",370.9,68342]
["2018-12-29T04:49:39",371,68342]
["2018-12-29T05:49:39",370.9,68342]
["2018-12-29T06:49:39",370.8,68342]
["2018-12-29T07:49:39",371.1,68342]
["2018-12-29T08:49:59",371.1,68342]
["2018-12-29T09:33:50",370.9,68342]
["2018-12-29T09:50:00",370.9,68342]
["2018-12-29T10:33:50",371.4,68342]
["2018-12-29T10:49:43",371.4,68342]
["2018-12-29T11:33:50",371.2,68342]
["2018-12-29T11:49:40",371.2,68342]
["2018-12-29T12:33:50",371.5,68342]
["2018-12-29T12:50:21",371.5,68342]
["2018-12-29T13:33:50",371.6,68342]
["2018-12-29T13:49:40",371.6,68342]
["2018-12-29T14:33:50",371.7,68342]
["2018-12-29T15:33:50",371.6,68342]
["2018-12-29T15:50:20",371.6,68342]
["2018-12-29T16:33:50",372.4,68342]
["2018-12-29T16:50:20",372.4,68342]
["2018-12-29T17:50:20",372.7,68342]
["2018-12-29T18:50:20",374.2,68342]
["2018-12-29T19:50:22",373.5,68342]
["2018-12-29T20:50:22",373.7,68342]
["2018-12-29T21:50:01",374,68342]
["2018-12-29T22:49:41",374.3,68342]
["2018-12-29T23:50:00",374.7,68342]
["2018-12-30T00:50:19",375.1,68342]
["2018-12-30T01:50:03",375.4,68342]
["2018-12-30T02:50:03",375.6,68342]
["2018-12-30T03:50:03",375.8,68342]
["2018-12-30T04:50:03",376.2,68342]
["2018-12-30T05:50:03",376.3,68342]
["2018-12-30T06:50:03",376.7,68342]
["2018-12-30T07:50:03",376.8,68342]
["2018-12-30T08:50:03",377.2,68342]
["2018-12-30T11:49:40",377.6,68342]
["2018-12-30T13:49:41",377.9,68342]
["2018-12-30T14:49:41",380.8,68342]
["2018-12-30T16:49:41",372,68342]
["2018-12-30T17:49:41",378.3,68342]
["2018-12-30T18:49:41",379.1,68342]
["2018-12-30T19:49:42",377.8,68342]
["2018-12-30T20:49:42",378.7,68342]
["2018-12-30T21:49:42",378.8,68342]
["2018-12-30T22:49:42",378.8,68342]
["2018-12-30T23:49:42",378.5,68342]
["2018-12-31T00:49:42",378.6,68342]
["2018-12-31T01:49:42",378.4,68342]
["2018-12-31T02:42:22",378,68342]
["2018-12-31T02:49:44",378,68342]
["2018-12-31T03:42:22",377.9,68342]
["2018-12-31T03:49:44",377.8,68342]
["2018-12-31T04:42:22",377.8,68342]
["2018-12-31T04:49:44",377.8,68342]
["2018-12-31T05:42:22",374.2,68342]
["2018-12-31T05:49:44",377.4,68342]
["2018-12-31T06:42:22",377.3,68342]
["2018-12-31T06:49:44",377.3,68342]
["2018-12-31T07:42:22",376.9,68342]
["2018-12-31T08:42:22",376.5,68342]
["2018-12-31T08:49:42",376.5,68342]
["2018-12-31T09:49:42",374.8,68342]
["2018-12-31T10:42:22",376,68342]
["2018-12-31T10:50:23",376,68342]
["2018-12-31T11:42:22",375.7,68342]
["2018-12-31T11:50:04",375.7,68342]
["2018-12-31T12:50:04",375.3,68342]
["2018-12-31T13:50:04",375,68342]
["2018-12-31T14:50:04",374.2,68342]
["2018-12-31T15:50:04",373.9,68342]
["2018-12-31T16:50:04",373.9,68342]
["2018-12-31T17:50:04",373.3,68342]
["2018-12-31T18:50:04",379.2,68342]
["2018-12-31T19:50:04",372.4,68342]
["2018-12-31T21:49:45",371,68342]
["2018-12-31T22:49:45",370.6,68342]
["2018-12-31T23:50:23",370.1,68342]
["2019-01-01T00:50:23",369.5,68342]
["2019-01-01T01:49:41",368.9,68342]
["2019-01-01T02:49:41",368.1,68342]
["2019-01-01T03:49:41",367.4,68342]
["2019-01-01T04:49:41",366.4,68342]
["2019-01-01T05:49:41",365.7,68342]
["2019-01-01T06:49:41",365.2,68342]
["2019-01-01T07:49:41",364.5,68342]
["2019-01-01T08:49:41",363.8,68342]
["2019-01-01T09:50:02",363.1,68342]
["2019-01-01T10:50:02",362.3,68342]
["2019-01-01T11:50:02",361.5,68342]
["2019-01-01T12:50:25",360.8,68342]
["2019-01-01T14:49:41",359.4,68342]
["2019-01-01T15:49:41",358.6,68342]
["2019-01-01T16:49:41",357.9,68342]
["2019-01-01T17:49:41",357.2,68342]
["2019-01-01T18:49:41",349.4,68342]
["2019-01-01T19:49:41",355.3,68342]
["2019-01-01T20:49:45",354.4,68342]
["2019-01-01T21:49:45",353.7,68342]
["2019-01-01T23:49:46",352.7,68342]
["2019-01-02T00:50:05",351.7,68342]
["2019-01-02T01:50:21",350.9,68342]
["2019-01-02T04:50:21",351.9,68342]
["2019-01-02T05:50:21",346.9,68342]
["2019-01-02T06:50:21",345.9,68342]
["2019-01-02T07:50:21",345,68342]
["2019-01-02T08:50:21",344.1,68342]
["2019-01-02T09:49:44",343.2,68342]
["2019-01-02T10:50:23",342.6,68342]
["2019-01-02T11:49:43",341.5,68342]
["2019-01-02T12:49:43",340.7,68342]
["2019-01-02T13:49:43",339.8,68342]
["2019-01-02T14:50:26",338.7,68342]
["2019-01-02T15:50:26",337.9,68342]
["2019-01-02T16:50:26",336.8,68342]
["2019-01-02T17:50:26",336.1,68342]
["2019-01-02T18:50:26",335.4,68342]
["2019-01-02T19:50:26",334.6,68342]
["2019-01-02T21:50:26",333,68342]
["2019-01-02T22:50:03",331.9,68342]
["2019-01-02T23:50:03",331.1,68342]
["2019-01-03T00:49:45",323.7,68342]
["2019-01-03T01:49:45",329.4,68342]
["2019-01-03T02:49:45",328.3,68342]
["2019-01-03T03:49:45",326.7,68342]
["2019-01-03T05:49:45",325.7,68342]
["2019-01-03T06:49:45",325,68342]
["2019-01-03T07:49:45",323.39999999999998,68342]
["2019-01-03T08:49:45",323.3,68342]
["2019-01-03T09:50:24",325.7,68342]
["2019-01-03T12:50:24",319.89999999999998,68342]
["2019-01-03T13:49:44",315.7,68342]
["2019-01-03T15:50:23",317.60000000000002,68342]
["2019-01-03T16:50:23",317.2,68342]
["2019-01-03T17:50:23",316.5,68342]
["2019-01-03T18:50:27",315.89999999999998,68342]
["2019-01-03T19:50:27",315.7,68342]
["2019-01-03T20:49:44",315.10000000000002,68342]
["2019-01-03T21:49:44",314.3,68342]
["2019-01-03T22:49:43",314.2,68342]
["2019-01-03T23:49:43",315.10000000000002,68342]
["2019-01-04T00:50:26",314.7,68342]
["2019-01-04T05:50:07",311.7,68342]
["2019-01-04T06:50:07",311,68342]
["2019-01-04T07:50:07",310.39999999999998,68342]
["2019-01-04T08:50:07",309.8,68342]
["2019-01-04T09:50:07",309.3,68342]
["2019-01-04T14:50:06",308,68342]
["2019-01-04T15:50:06",303.89999999999998,68342]
["2019-01-04T17:50:06",306.39999999999998,68342]
["2019-01-04T18:50:06",307.3,68342]
["2019-01-04T19:50:06",306.60000000000002,68342]
["2019-01-04T21:50:08",306,68342]
["2019-01-04T22:49:44",305.8,68342]
["2019-01-04T23:49:44",305.60000000000002,68342]
["2019-01-05T00:49:44",305.3,68342]
["2019-01-05T01:49:44",305.2,68342]
["2019-01-05T02:07:45",303.39999999999998,68342]
["2019-01-05T02:22:45",306,68342]
["2019-01-05T02:52:45",304.60000000000002,68342]
["2019-01-05T04:52:45",304.10000000000002,68342]
["2019-01-05T06:49:46",303.7,68342]
["2019-01-05T07:49:46",303.60000000000002,68342]
["2019-01-05T08:49:48",303.3,68342]
["2019-01-05T09:49:48",303.2,68342]
["2019-01-05T10:49:48",303.2,68342]
["2019-01-05T13:50:28",303,68342]
["2019-01-05T15:50:28",302.7,68342]
["2019-01-05T16:50:28",303.10000000000002,68342]
["2019-01-05T17:50:28",303.3,68342]
["2019-01-05T18:50:28",303.7,68342]
["2019-01-05T19:50:28",303.89999999999998,68342]
["2019-01-05T20:50:27",304.60000000000002,68342]
["2019-01-05T21:49:46",304.8,68342]
["2019-01-05T22:49:46",304.89999999999998,68342]
["2019-01-05T23:50:27",305.3,68342]
["2019-01-06T00:50:27",305.8,68342]
["2019-01-06T01:49:48",306.2,68342]
["2019-01-06T03:50:07",307.3,68342]
["2019-01-06T04:50:07",307.5,68342]
["2019-01-06T05:50:07",308.3,68342]
["2019-01-06T06:50:07",309,68342]
["2019-01-06T07:49:46",309.60000000000002,68342]
["2019-01-06T08:49:46",310.39999999999998,68342]
["2019-01-06T09:49:44",311,68342]
["2019-01-06T10:50:25",311.60000000000002,68342]
["2019-01-06T11:50:27",312.60000000000002,68342]
["2019-01-06T12:49:48",313.2,68342]
["2019-01-06T14:49:48",316,68342]
["2019-01-06T15:49:48",317.3,68342]
["2019-01-06T16:49:48",318.39999999999998,68342]
["2019-01-06T17:49:48",319,68342]
["2019-01-06T18:49:48",319.7,68342]
["2019-01-06T19:49:47",320.8,68342]
["2019-01-06T20:49:47",321.8,68342]
["2019-01-06T21:49:47",322.3,68342]
["2019-01-06T22:49:47",322.89999999999998,68342]
["2019-01-06T23:50:25",323.60000000000002,68342]
["2019-01-07T00:50:08",323.89999999999998,68342]
["2019-01-07T01:50:28",324.3,68342]
["2019-01-07T02:50:28",324.60000000000002,68342]
["2019-01-07T03:50:28",325.5,68342]
["2019-01-07T04:50:28",325.8,68342]
["2019-01-07T05:50:28",326.10000000000002,68342]
["2019-01-07T06:50:28",326.2,68342]
["2019-01-07T08:49:47",326.60000000000002,68342]
["2019-01-07T09:49:47",326.89999999999998,68342]
["2019-01-07T10:50:05",327.5,68342]
["2019-01-07T11:50:05",327.3,68342]
["2019-01-07T12:50:05",327.9,68342]
["2019-01-07T13:49:48",327.5,68342]
["2019-01-07T14:50:09",328.1,68342]
["2019-01-07T15:50:09",327.7,68342]
["2019-01-07T16:50:09",327.10000000000002,68342]
["2019-01-07T18:50:09",328.3,68342]
["2019-01-07T19:50:06",327,68342]
["2019-01-07T22:50:29",328.8,68342]
["2019-01-07T23:49:46",328.9,68342]
["2019-01-08T00:49:46",329,68342]
["2019-01-08T01:50:26",329.2,68342]
["2019-01-08T02:50:26",329.1,68342]
["2019-01-08T03:50:26",329.5,68342]
["2019-01-08T04:50:26",329.6,68342]
["2019-01-08T05:50:26",329.8,68342]
["2019-01-08T06:50:26",329.9,68342]
["2019-01-08T08:50:26",330,68342]
["2019-01-08T09:50:29",330,68342]
["2019-01-08T10:50:29",329.7,68342]
["2019-01-08T11:50:09",330.3,68342]
["2019-01-08T12:50:27",329.9,68342]
["2019-01-08T13:49:46",330.3,68342]
["2019-01-08T14:49:48",329.9,68342]
["2019-01-08T15:49:48",330.2,68342]
["2019-01-08T16:49:48",330.1,68342]
["2019-01-08T17:49:48",330.5,68342]
["2019-01-08T18:49:48",330.6,68342]
["2019-01-08T20:49:46",330.9,68342]
["2019-01-08T21:50:29",331,68342]
["2019-01-08T22:49:47",330.9,68342]
["2019-01-08T23:49:51",331,68342]
["2019-01-09T00:49:51",330.9,68342]
["2019-01-09T01:49:50",330.9,68342]
["2019-01-09T02:49:50",330.8,68342]
["2019-01-09T03:49:50",330.7,68342]
["2019-01-09T04:49:50",330.7,68342]
["2019-01-09T05:49:50",330.7,68342]
["2019-01-09T06:49:50",330.6,68342]
["2019-01-09T07:49:50",330.6,68342]
["2019-01-09T08:49:50",330.5,68342]
["2019-01-09T09:50:10",330.3,68342]
["2019-01-09T10:50:10",330.3,68342]
["2019-01-09T11:50:10",330.5,68342]
["2019-01-09T12:50:10",330.4,68342]
["2019-01-09T13:50:30",329.7,68342]
["2019-01-09T14:50:10",330.5,68342]
["2019-01-09T15:50:10",330.3,68342]
["2019-01-09T16:50:10",331.2,68342]
["2019-01-09T17:50:10",330.9,68342]
["2019-01-09T18:50:10",330.6,68342]
["2019-01-09T19:50:07",331.1,68342]
["2019-01-09T20:50:07",331.4,68342]
["2019-01-09T21:49:28",332.4,68342]
["2019-01-09T22:49:48",331.6,68342]
["2019-01-09T23:49:48",331.7,68342]
["2019-01-10T00:49:48",331.9,68342]
["2019-01-10T02:49:49",332.1,68342]
["2019-01-10T03:49:49",332.1,68342]
["2019-01-10T04:49:49",332.4,68342]
["2019-01-10T05:49:49",332.1,68342]
["2019-01-10T06:49:49",332.2,68342]
["2019-01-10T07:49:49",332.3,68342]
["2019-01-10T08:49:51",332.5,68342]
["2019-01-10T09:50:11",339.2,68342]
["2019-01-10T10:20:11",332,68342]
["2019-01-10T11:49:49",333.2,68342]
["2019-01-10T12:49:49",333.1,68342]
["2019-01-10T13:49:49",335.8,68342]
["2019-01-10T14:50:31",333.1,68342]
["2019-01-10T15:50:31",335.2,68342]
["2019-01-10T16:50:31",333.6,68342]
["2019-01-10T17:50:31",337.3,68342]
["2019-01-10T18:50:31",333.8,68342]
["2019-01-10T19:50:31",333.9,68342]
["2019-01-10T20:50:09",334.3,68342]
["2019-01-10T21:50:11",334.3,68342]
["2019-01-10T22:49:48",334.5,68342]
["2019-01-10T23:49:51",334.6,68342]
["2019-01-11T00:50:29",334.7,68342]
["2019-01-11T09:50:09",335.5,68342]
["2019-01-11T10:02:09",336.9,68342]
["2019-01-11T10:49:48",336,68342]
["2019-01-11T11:02:09",338.9,68342]
["2019-01-11T11:49:48",336.7,68342]
["2019-01-11T12:49:48",336.5,68342]
["2019-01-11T13:50:10",336.7,68342]
["2019-01-11T14:02:09",340,68342]
["2019-01-11T15:02:09",339.2,68342]
["2019-01-11T15:50:10",339,68342]
["2019-01-11T16:50:10",343.9,68342]
["2019-01-11T18:50:10",338.5,68342]
["2019-01-11T19:50:10",338.8,68342]
["2019-01-11T20:49:51",339.3,68342]
["2019-01-11T21:49:51",339.5,68342]
["2019-01-11T23:50:30",340,68342]
["2019-01-12T00:50:12",340.7,68342]
["2019-01-12T01:50:31",340.7,68342]
["2019-01-12T02:49:52",341.1,68342]
["2019-01-12T03:49:52",341.1,68342]
["2019-01-12T04:49:52",341.4,68342]
["2019-01-12T05:49:52",341.6,68342]
["2019-01-12T06:49:52",341.8,68342]
["2019-01-12T07:49:52",341.7,68342]
["2019-01-12T08:49:52",341.8,68342]
["2019-01-12T09:49:48",341.8,68342]
["2019-01-12T10:49:52",342,68342]
["2019-01-12T11:50:32",342.2,68342]
["2019-01-12T14:50:32",342.3,68342]
["2019-01-12T15:50:32",342.2,68342]
["2019-01-12T16:50:32",342.6,68342]
["2019-01-12T17:50:32",342.7,68342]
["2019-01-12T18:50:32",342.8,68342]
["2019-01-12T19:50:32",342.8,68342]
["2019-01-12T20:49:50",342.9,68342]
["2019-01-12T21:49:52",343,68342]
["2019-01-12T22:49:52",343,68342]
["2019-01-12T23:50:30",343,68342]
["2019-01-13T00:50:08",343.1,68342]
["2019-01-13T02:50:10",343.2,68342]
["2019-01-13T03:05:12",340.6,68342]
["2019-01-13T03:20:12",340.7,68342]
["2019-01-13T03:35:12",341.1,68342]
["2019-01-13T03:50:10",342.9,68342]
["2019-01-13T04:05:12",341.4,68342]
["2019-01-13T04:20:12",341.6,68342]
["2019-01-13T04:35:12",341.8,68342]
["2019-01-13T04:50:10",341.7,68342]
["2019-01-13T05:05:12",341.8,68342]
["2019-01-13T05:20:12",341.8,68342]
["2019-01-13T05:35:12",342,68342]
["2019-01-13T05:50:10",343.1,68342]
["2019-01-13T06:50:10",343.1,68342]
["2019-01-13T07:50:10",342.9,68342]
["2019-01-13T08:50:10",343.2,68342]
["2019-01-13T09:50:31",343.3,68342]
["2019-01-13T10:20:33",343,68342]
["2019-01-13T16:49:49",343.8,68342]
["2019-01-13T17:49:49",343.8,68342]
["2019-01-13T18:49:49",344.5,68342]
["2019-01-13T19:49:49",344.2,68342]
["2019-01-13T20:50:33",343.9,68342]
["2019-01-13T21:50:10",344.3,68342]
["2019-01-13T22:50:10",344.1,68342]
["2019-01-13T23:50:10",344.5,68342]
["2019-01-14T01:50:31",344.4,68342]
["2019-01-14T02:50:31",344.3,68342]
["2019-01-14T03:50:31",344.2,68342]
["2019-01-14T04:50:31",344,68342]
["2019-01-14T05:50:31",344.1,68342]
["2019-01-14T06:50:31",343.7,68342]
["2019-01-14T07:50:31",343.7,68342]
["2019-01-14T08:50:31",343.5,68342]
["2019-01-14T09:49:53",343.2,68342]
["2019-01-14T10:49:53",343.1,68342]
["2019-01-14T11:49:53",342.5,68342]
["2019-01-14T12:50:11",342.4,68342]
["2019-01-14T13:50:14",342.4,68342]
["2019-01-14T14:50:14",342,68342]
["2019-01-14T15:50:14",343.3,68342]
["2019-01-14T16:50:14",341.9,68342]
["2019-01-14T17:50:14",341.5,68342]
["2019-01-14T18:50:14",340.8,68342]
["2019-01-14T19:50:14",340.6,68342]
["2019-01-14T20:50:12",340.2,68342]
["2019-01-14T21:50:32",340.2,68342]
["2019-01-14T22:50:32",339.5,68342]
["2019-01-14T23:50:32",339.1,68342]
["2019-01-15T00:50:31",338.7,68342]
["2019-01-15T01:50:11",338.3,68342]
["2019-01-15T02:50:11",337.8,68342]
["2019-01-15T03:50:11",337.4,68342]
["2019-01-15T04:50:11",337,68342]
["2019-01-15T05:50:11",336.5,68342]
["2019-01-15T06:50:11",335.9,68342]
["2019-01-15T07:50:11",335.4,68342]
["2019-01-15T09:49:52",334.6,68342]
["2019-01-15T11:49:52",333.8,68342]
["2019-01-15T12:49:52",333.5,68342]
["2019-01-15T13:49:53",332.7,68342]
["2019-01-15T14:49:53",333.7,68342]
["2019-01-15T15:49:53",332.6,68342]
["2019-01-15T16:49:53",332,68342]
["2019-01-15T17:49:53",331.6,68342]
["2019-01-15T18:49:53",331,68342]
["2019-01-15T19:49:54",330.9,68342]
["2019-01-15T20:49:54",331.2,68342]
["2019-01-15T21:49:54",330.5,68342]
["2019-01-15T22:49:54",329.8,68342]
["2019-01-15T23:49:55",329.5,68342]
["2019-01-16T00:49:53",329.1,68342]
["2019-01-16T01:50:14",328.8,68342]
["2019-01-16T02:50:14",328.4,68342]
["2019-01-16T03:50:14",328.2,68342]
["2019-01-16T04:50:14",327.9,68342]
["2019-01-16T05:50:14",327.60000000000002,68342]
["2019-01-16T06:50:14",327.3,68342]
["2019-01-16T09:50:35",326.8,68342]
["2019-01-16T10:49:53",326,68342]
["2019-01-16T11:49:53",325.89999999999998,68342]
["2019-01-16T12:50:34",325.89999999999998,68342]
["2019-01-16T13:50:34",325.7,68342]
["2019-01-16T14:50:14",325.39999999999998,68342]
["2019-01-16T15:50:14",324.89999999999998,68342]
["2019-01-16T16:50:14",325.5,68342]
["2019-01-16T17:50:14",325.10000000000002,68342]
["2019-01-16T18:50:14",325.39999999999998,68342]
["2019-01-16T19:50:15",325.2,68342]
["2019-01-16T20:50:15",325.5,68342]
["2019-01-16T21:50:35",325.60000000000002,68342]
["2019-01-16T22:50:31",326.2,68342]
["2019-01-17T11:50:33",328.9,68342]
["2019-01-17T12:50:16",329.5,68342]
["2019-01-17T13:50:32",329.6,68342]
["2019-01-17T14:49:56",329.8,68342]
["2019-01-17T15:49:56",330.7,68342]
["2019-01-17T16:49:56",330.8,68342]
["2019-01-17T17:49:56",330.9,68342]
["2019-01-17T18:49:56",331.2,68342]
["2019-01-17T19:49:56",331.7,68342]
["2019-01-17T20:50:34",332.1,68342]
["2019-01-17T21:50:16",332,68342]
["2019-01-17T22:49:56",332.1,68342]
["2019-01-17T23:49:55",332.6,68342]
["2019-01-18T00:49:55",332.6,68342]
["2019-01-18T09:50:15",331,68342]
["2019-01-18T10:49:53",331.9,68342]
["2019-01-18T11:50:35",331.9,68342]
["2019-01-18T12:50:37",331,68342]
["2019-01-18T13:50:13",331.7,68342]
["2019-01-18T14:50:16",330.9,68342]
["2019-01-18T15:50:16",331,68342]
["2019-01-18T16:50:16",331.5,68342]
["2019-01-18T17:50:16",331.7,68342]
["2019-01-18T18:50:16",330.9,68342]
["2019-01-18T19:50:16",331.5,68342]
["2019-01-18T20:49:57",331.5,68342]
["2019-01-18T21:50:13",330.8,68342]
["2019-01-18T22:50:13",331.4,68342]
["2019-01-18T23:50:15",331.2,68342]
["2019-01-19T00:49:55",330.8,68342]
["2019-01-19T01:50:34",331,68342]
["2019-01-19T02:50:34",331,68342]
["2019-01-19T03:50:34",330.5,68342]
["2019-01-19T04:50:34",330.9,68342]
["2019-01-19T05:50:34",330.8,68342]
["2019-01-19T06:50:34",330.6,68342]
["2019-01-19T07:50:34",330.5,68342]
["2019-01-19T08:50:34",330.6,68342]
["2019-01-19T09:49:55",330.4,68342]
["2019-01-19T10:49:54",330.7,68342]
["2019-01-19T12:50:17",330.8,68342]
["2019-01-19T13:50:34",332.2,68342]
["2019-01-19T15:50:34",331.4,68342]
["2019-01-19T16:50:34",331.5,68342]
["2019-01-19T18:50:34",332.4,68342]
["2019-01-19T19:50:34",332.8,68342]
["2019-01-19T20:50:33",333.1,68342]
["2019-01-19T21:50:36",333.5,68342]
["2019-01-19T22:50:36",333.6,68342]
["2019-01-19T23:50:16",337,68342]
["2019-01-20T00:50:17",334,68342]
["2019-01-20T01:50:14",334.3,68342]
["2019-01-20T02:50:14",334.6,68342]
["2019-01-20T03:50:14",334.7,68342]
["2019-01-20T05:50:14",335.2,68342]
["2019-01-20T06:50:14",335.5,68342]
["2019-01-20T07:50:34",335.8,68342]
["2019-01-20T08:50:34",336.1,68342]
["2019-01-20T10:50:35",337,68342]
["2019-01-20T11:49:55",337.2,68342]
["2019-01-20T12:49:55",336.8,68342]
["2019-01-20T13:49:56",338.1,68342]
["2019-01-20T14:49:56",338.4,68342]
["2019-01-20T15:49:56",339.1,68342]
["2019-01-20T16:49:56",339.7,68342]
["2019-01-20T17:49:56",340.1,68342]
["2019-01-20T18:49:58",340,68342]
["2019-01-20T19:49:58",341.8,68342]
["2019-01-20T20:50:16",342,68342]
["2019-01-20T21:50:16",342.4,68342]
["2019-01-20T22:50:18",343.2,68342]
["2019-01-20T23:50:18",344.1,68342]
["2019-01-21T00:49:56",344.9,68342]
["2019-01-21T01:50:14",345.4,68342]
["2019-01-21T02:50:14",345.9,68342]
["2019-01-21T03:50:14",346.2,68342]
["2019-01-21T04:50:14",346.8,68342]
["2019-01-21T05:50:14",348.1,68342]
["2019-01-21T06:50:14",347.6,68342]
["2019-01-21T07:50:14",348.2,68342]
["2019-01-21T08:50:14",349,68342]
["2019-01-21T09:50:14",349.2,68342]
["2019-01-21T10:50:14",350,68342]
["2019-01-21T11:49:55",350.6,68342]
["2019-01-21T12:49:55",351.3,68342]
["2019-01-21T13:50:39",351.3,68342]
["2019-01-21T14:50:17",352.4,68342]
["2019-01-21T15:50:17",352.9,68342]
["2019-01-21T16:50:17",353.7,68342]
["2019-01-21T17:50:17",354.4,68342]
["2019-01-21T18:50:17",354.9,68342]
["2019-01-21T19:50:17",355.6,68342]
["2019-01-21T20:50:15",355.9,68342]
["2019-01-21T21:50:15",357,68342]
["2019-01-21T22:50:18",357.4,68342]
["2019-01-21T23:50:18",358,68342]
["2019-01-22T00:50:18",358.7,68342]
["2019-01-22T01:50:19",359.3,68342]
["2019-01-22T02:50:19",359.8,68342]
["2019-01-22T03:50:19",360.3,68342]
["2019-01-22T04:50:19",360.9,68342]
["2019-01-22T05:50:19",361.5,68342]
["2019-01-22T07:50:19",362.4,68342]
["2019-01-22T08:50:17",369.4,68342]
["2019-01-22T09:50:17",363.4,68342]
["2019-01-22T11:50:18",364.4,68342]
["2019-01-22T12:50:19",364.9,68342]
["2019-01-22T13:50:39",365.4,68342]
["2019-01-22T14:49:58",366.3,68342]
["2019-01-22T15:49:58",366.6,68342]
["2019-01-22T16:49:58",367.1,68342]
["2019-01-22T17:49:58",367.5,68342]
["2019-01-22T18:49:58",367.9,68342]
["2019-01-22T19:49:58",368.4,68342]
["2019-01-22T20:49:59",369,68342]
["2019-01-22T21:49:58",369.5,68342]
["2019-01-22T22:49:58",369.7,68342]
["2019-01-22T23:50:20",369.8,68342]
["2019-01-23T00:50:20",370.3,68342]
["2019-01-23T01:49:56",370.5,68342]
["2019-01-23T02:50:36",370.8,68342]
["2019-01-23T03:50:36",371.2,68342]
["2019-01-23T04:50:36",371.3,68342]
["2019-01-23T05:50:36",371.7,68342]
["2019-01-23T06:50:36",371.9,68342]
["2019-01-23T07:49:58",372.1,68342]
["2019-01-23T08:49:56",372.4,68342]
["2019-01-23T09:49:56",372.6,68342]
["2019-01-23T10:49:58",372.6,68342]
["2019-01-23T11:49:58",372.7,68342]
["2019-01-23T12:49:59",372.7,68342]
["2019-01-23T13:50:17",373.3,68342]
["2019-01-23T14:50:17",373.2,68342]
["2019-01-23T15:50:17",373.3,68342]
["2019-01-23T16:50:17",373.3,68342]
["2019-01-23T17:50:17",373.3,68342]
["2019-01-23T18:50:17",373.6,68342]
["2019-01-23T19:50:00",373.4,68342]
["2019-01-23T20:50:00",373.5,68342]
["2019-01-23T21:50:00",373.3,68342]
["2019-01-23T22:50:40",373.2,68342]
["2019-01-23T23:50:36",373.3,68342]
["2019-01-24T00:50:00",373.2,68342]
["2019-01-24T01:50:40",372.9,68342]
["2019-01-24T02:49:58",373,68342]
["2019-01-24T03:49:58",372.9,68342]
["2019-01-24T04:49:58",372.6,68342]
["2019-01-24T05:49:58",372.4,68342]
["2019-01-24T06:49:58",372.3,68342]
["2019-01-24T07:49:58",372.4,68342]
["2019-01-24T08:49:57",372,68342]
["2019-01-24T09:50:20",371.8,68342]
["2019-01-24T10:50:21",371.5,68342]
["2019-01-24T11:50:21",371.6,68342]
["2019-01-24T12:50:00",371.6,68342]
["2019-01-24T13:50:41",371.2,68342]
["2019-01-24T14:50:41",370.9,68342]
["2019-01-24T15:50:41",371.1,68342]
["2019-01-24T16:50:41",370.9,68342]
["2019-01-24T17:50:41",370.3,68342]
["2019-01-24T18:50:41",370.5,68342]
["2019-01-24T19:50:37",370.2,68342]
["2019-01-24T20:50:37",370,68342]
["2019-01-24T21:50:20",370,68342]
["2019-01-24T22:50:40",369.6,68342]
["2019-01-24T23:50:40",369.3,68342]
["2019-01-25T00:49:59",369.1,68342]
["2019-01-25T01:50:38",368.7,68342]
["2019-01-25T02:50:40",368.6,68342]
["2019-01-25T03:50:40",368.3,68342]
["2019-01-25T04:50:40",368.2,68342]
["2019-01-25T05:50:40",368,68342]
["2019-01-25T06:50:40",367.7,68342]
["2019-01-25T07:50:40",367.6,68342]
["2019-01-25T08:50:40",367.3,68342]
["2019-01-25T09:50:40",367.3,68342]
["2019-01-25T10:50:41",366.9,68342]
["2019-01-25T11:50:41",366.9,68342]
["2019-01-25T12:50:22",366.5,68342]
["2019-01-25T14:50:22",366.4,68342]
["2019-01-25T16:50:22",366.3,68342]
["2019-01-25T18:50:22",365.6,68342]
["2019-01-25T19:50:18",365,68342]
["2019-01-25T20:50:18",364.7,68342]
["2019-01-25T21:50:40",365,68342]
["2019-01-25T22:50:40",364.9,68342]
["2019-01-25T23:50:17",364.6,68342]
["2019-01-26T05:49:59",362.7,68342]
["2019-01-26T06:49:59",362.5,68342]
["2019-01-26T07:49:59",362.1,68342]
["2019-01-26T08:49:59",361.7,68342]
["2019-01-26T09:50:02",361.6,68342]
["2019-01-26T10:50:00",361.3,68342]
["2019-01-26T11:50:00",360.7,68342]
["2019-01-26T12:50:38",360.8,68342]
["2019-01-26T13:50:38",360.2,68342]
["2019-01-26T14:50:42",358.5,68342]
["2019-01-26T15:50:42",359.5,68342]
["2019-01-26T17:50:42",359.1,68342]
["2019-01-26T18:50:42",358.8,68342]
["2019-01-26T20:50:22",357.8,68342]
["2019-01-26T22:50:01",357.2,68342]
["2019-01-26T23:50:01",356.8,68342]
["2019-01-27T00:50:41",356.7,68342]
["2019-01-27T02:50:19",355.9,68342]
["2019-01-27T03:50:19",355.3,68342]
["2019-01-27T04:50:19",354.8,68342]
["2019-01-27T06:50:19",353.8,68342]
["2019-01-27T08:50:21",352.6,68342]
["2019-01-27T09:50:40",351.4,68342]
["2019-01-27T10:50:22",351.5,68342]
["2019-01-27T11:50:38",351.5,68342]
["2019-01-27T12:50:38",350.4,68342]
["2019-01-27T13:50:41",350,68342]
["2019-01-27T14:50:20",349.2,68342]
["2019-01-27T15:50:20",349.7,68342]
["2019-01-27T16:50:20",348.9,68342]
["2019-01-27T17:50:20",347.7,68342]
["2019-01-27T18:50:20",348.2,68342]
["2019-01-27T19:50:20",348.2,68342]
["2019-01-27T20:50:23",347.6,68342]
["2019-01-27T21:50:23",346.9,68342]
["2019-01-27T22:50:22",347.1,68342]
["2019-01-27T23:50:21",347.5,68342]
["2019-01-28T00:50:22",347.5,68342]
["2019-01-28T01:50:22",347,68342]
["2019-01-28T02:50:22",346.4,68342]
["2019-01-28T03:50:22",345.8,68342]
["2019-01-28T04:50:22",345.1,68342]
["2019-01-28T05:50:22",344.4,68342]
["2019-01-28T06:50:22",344,68342]
["2019-01-28T07:50:22",343.3,68342]
["2019-01-28T08:50:22",342.9,68342]
["2019-01-28T10:50:22",341.8,68342]
["2019-01-28T11:49:59",341.4,68342]
["2019-01-28T12:49:59",340.9,68342]
["2019-01-28T13:50:40",341.7,68342]
["2019-01-28T14:50:01",339.5,68342]
["2019-01-28T15:50:01",339.9,68342]
["2019-01-28T16:50:01",339.7,68342]
["2019-01-28T17:50:01",339,68342]
["2019-01-28T18:50:01",338.7,68342]
["2019-01-28T19:50:01",339,68342]
["2019-01-28T20:50:01",338.4,68342]
["2019-01-28T21:50:44",338,68342]
["2019-01-28T22:50:44",337.8,68342]
["2019-01-28T23:50:44",337.1,68342]
["2019-01-29T00:49:59",336.7,68342]
["2019-01-29T01:50:39",336.3,68342]
["2019-01-29T02:49:59",335.7,68342]
["2019-01-29T03:49:59",335.3,68342]
["2019-01-29T05:49:59",334.2,68342]
["2019-01-29T06:49:59",333.7,68342]
["2019-01-29T07:49:59",333.1,68342]
["2019-01-29T08:50:24",332.6,68342]
["2019-01-29T09:50:01",332.3,68342]
["2019-01-29T10:50:03",331.9,68342]
["2019-01-29T11:50:20",331.3,68342]
["2019-01-29T12:50:40",331.2,68342]
["2019-01-29T13:50:24",331.4,68342]
["2019-01-29T14:50:02",331.1,68342]
["2019-01-29T15:50:02",330.8,68342]
["2019-01-29T16:50:02",329.7,68342]
["2019-01-29T18:50:01",330,68342]
["2019-01-29T19:50:01",329.9,68342]
["2019-01-29T20:50:03",330.1,68342]
["2019-01-30T01:50:43",332.1,68342]
["2019-01-30T02:50:43",332.1,68342]
["2019-01-30T05:50:43",330.1,68342]
["2019-01-30T07:50:42",330.5,68342]
["2019-01-30T08:50:42",331,68342]
["2019-01-30T10:50:02",331.4,68342]
["2019-01-30T12:50:04",331.5,68342]
["2019-01-30T13:50:24",332.2,68342]
["2019-01-30T14:50:23",330.1,68342]
["2019-01-30T16:50:23",331.8,68342]
["2019-01-30T17:50:23",332.6,68342]
["2019-01-30T18:50:23",332.1,68342]
["2019-01-30T19:50:23",332.1,68342]
["2019-01-30T20:50:22",332.1,68342]
["2019-01-30T22:50:43",333.5,68342]
["2019-01-30T23:50:43",333.9,68342]
["2019-01-31T00:50:44",333.2,68342]
["2019-01-31T01:50:25",333,68342]
["2019-01-31T02:50:03",332.8,68342]
["2019-01-31T03:50:03",332.5,68342]
["2019-01-31T04:50:03",332.2,68342]
["2019-01-31T11:50:21",332.7,68342]
["2019-01-31T13:50:43",331.4,68342]
["2019-01-31T14:50:43",331.9,68342]
["2019-01-31T15:50:43",331.8,68342]
["2019-01-31T16:50:43",331.3,68342]
["2019-01-31T17:50:43",332,68342]
["2019-01-31T19:50:43",331.8,68342]
["2019-01-31T20:50:46",331.7,68342]
["2019-01-31T21:50:23",331.4,68342]
["2019-02-01T00:50:44",332.4,68342]
["2019-02-01T02:50:42",331.6,68342]
["2019-02-01T04:50:42",331.5,68342]
["2019-02-01T05:50:42",327.9,68342]
["2019-02-01T06:50:42",331.1,68342]
["2019-02-01T07:50:42",331.1,68342]
["2019-02-01T08:50:23",330.9,68342]
["2019-02-01T09:50:23",330.7,68342]
["2019-02-01T10:50:44",330.6,68342]
["2019-02-01T11:50:44",330.1,68342]
["2019-02-01T14:50:23",329.6,68342]
["2019-02-01T20:50:22",330,68342]
["2019-02-01T21:50:02",330.5,68342]
["2019-02-02T00:50:05",331.9,68342]
["2019-02-02T01:50:03",330,68342]
["2019-02-02T02:50:03",330,68342]
["2019-02-02T03:50:03",329.8,68342]
["2019-02-02T05:50:03",329.2,68342]
["2019-02-02T06:50:23",328.9,68342]
["2019-02-02T07:50:23",328.5,68342]
["2019-02-02T08:50:23",328.4,68342]
["2019-02-02T09:50:03",328,68342]
["2019-02-02T10:50:44",327.7,68342]
["2019-02-02T11:50:44",327.60000000000002,68342]
["2019-02-02T12:50:44",327.10000000000002,68342]
["2019-02-02T13:50:42",327,68342]
["2019-02-02T14:50:45",326.5,68342]
["2019-02-02T15:50:45",327,68342]
["2019-02-02T16:50:45",326.2,68342]
["2019-02-02T17:50:45",326.3,68342]
["2019-02-02T18:50:45",326,68342]
["2019-02-02T19:50:24",325.7,68342]
["2019-02-02T20:50:44",325.89999999999998,68342]
["2019-02-02T21:50:07",325.7,68342]
["2019-02-02T23:50:26",325.10000000000002,68342]
["2019-02-03T00:50:24",325,68342]
["2019-02-03T01:50:24",324.7,68342]
["2019-02-03T02:50:24",324.7,68342]
["2019-02-03T03:50:24",324.10000000000002,68342]
["2019-02-03T04:50:24",324,68342]
["2019-02-03T05:50:24",323.8,68342]
["2019-02-03T06:50:24",323.5,68342]
["2019-02-03T07:50:24",323.5,68342]
["2019-02-03T08:50:07",323.3,68342]
["2019-02-03T09:50:43",323.7,68342]
["2019-02-03T10:50:44",323.39999999999998,68342]
["2019-02-03T11:50:44",323.10000000000002,68342]
["2019-02-03T12:50:44",322.8,68342]
["2019-02-03T13:50:45",322.39999999999998,68342]
["2019-02-03T14:50:07",322.7,68342]
["2019-02-03T15:50:07",322.5,68342]
["2019-02-03T16:50:07",322.8,68342]
["2019-02-03T17:50:07",322,68342]
["2019-02-03T18:50:07",322,68342]
["2019-02-03T19:50:05",321.7,68342]
["2019-02-03T20:50:03",321.2,68342]
["2019-02-03T22:50:25",321.10000000000002,68342]
["2019-02-03T23:50:27",320.7,68342]
["2019-02-04T00:50:27",320.39999999999998,68342]
["2019-02-04T01:50:06",320.10000000000002,68342]
["2019-02-04T02:50:06",319.8,68342]
["2019-02-04T03:50:06",319.39999999999998,68342]
["2019-02-04T04:50:06",319.10000000000002,68342]
["2019-02-04T05:50:06",312.2,68342]
["2019-02-04T06:50:06",318.2,68342]
["2019-02-04T07:50:06",317.89999999999998,68342]
["2019-02-04T08:50:25",317.39999999999998,68342]
["2019-02-04T09:50:25",336.4,68342]
["2019-02-04T12:50:07",339.7,68342]
["2019-02-04T16:50:45",314.2,68342]
["2019-02-04T17:50:45",314.2,68342]
["2019-02-04T18:50:45",313.60000000000002,68342]
["2019-02-04T19:50:45",313.39999999999998,68342]
["2019-02-04T20:50:08",312.8,68342]
["2019-02-04T21:50:46",312.5,68342]
["2019-02-04T22:50:46",312.2,68342]
["2019-02-04T23:50:28",311.60000000000002,68342]
["2019-02-05T00:50:45",311.2,68342]
["2019-02-05T07:50:27",307.7,68342]
["2019-02-05T09:50:48",306.89999999999998,68342]
["2019-02-05T10:50:05",306.60000000000002,68342]
["2019-02-05T11:50:28",301.3,68342]
["2019-02-05T12:50:48",305.5,68342]
["2019-02-05T13:50:04",305.10000000000002,68342]
["2019-02-05T14:50:48",304.8,68342]
["2019-02-05T15:50:48",304.3,68342]
["2019-02-05T16:50:48",303.7,68342]
["2019-02-05T17:50:48",303.5,68342]
["2019-02-05T18:50:48",303,68342]
["2019-02-05T19:50:48",302.7,68342]
["2019-02-05T20:50:48",302.2,68342]
["2019-02-05T21:50:47",301.89999999999998,68342]
["2019-02-05T22:50:07",301.39999999999998,68342]
["2019-02-05T23:50:07",300.89999999999998,68342]
["2019-02-06T00:50:45",300.39999999999998,68342]
["2019-02-06T03:50:46",299.3,68342]
["2019-02-06T04:50:46",298.8,68342]
["2019-02-06T05:50:46",298.39999999999998,68342]
["2019-02-06T06:50:46",295.7,68342]
["2019-02-06T07:50:45",297.60000000000002,68342]
["2019-02-06T09:50:48",296.8,68342]
["2019-02-06T10:50:48",296.2,68342]
["2019-02-06T15:50:30",294.60000000000002,68342]
["2019-02-06T17:50:30",290.5,68342]
["2019-02-06T19:50:27",294.5,68342]
["2019-02-06T20:50:26",295.39999999999998,68342]
["2019-02-06T21:50:26",293.89999999999998,68342]
["2019-02-06T22:50:08",293.5,68342]
["2019-02-06T23:50:08",292.3,68342]
["2019-02-07T01:50:28",292.60000000000002,68342]
["2019-02-07T02:50:26",292.2,68342]
["2019-02-07T04:50:26",291.3,68342]
["2019-02-07T05:50:26",291.5,68342]
["2019-02-07T06:50:26",291.3,68342]
["2019-02-07T07:50:26",291.39999999999998,68342]
["2019-02-07T08:50:26",291.10000000000002,68342]
["2019-02-07T09:50:27",291.10000000000002,68342]
["2019-02-07T10:50:26",291,68342]
["2019-02-07T11:50:25",290.5,68342]
["2019-02-07T12:50:25",290.39999999999998,68342]
["2019-02-07T13:50:27",290.5,68342]
["2019-02-07T14:50:27",290.3,68342]
["2019-02-07T15:50:27",290.10000000000002,68342]
["2019-02-07T16:50:27",289.2,68342]
["2019-02-07T17:50:27",289.5,68342]
["2019-02-07T18:50:27",289.2,68342]
["2019-02-07T19:50:27",289.10000000000002,68342]
["2019-02-07T20:50:27",289.2,68342]
["2019-02-07T21:50:30",288.7,68342]
["2019-02-07T22:50:30",288.39999999999998,68342]
["2019-02-07T23:50:10",288.10000000000002,68342]
["2019-02-08T00:50:49",288.2,68342]
["2019-02-08T01:50:08",287.7,68342]
["2019-02-08T02:50:46",287.39999999999998,68342]
["2019-02-08T03:50:46",293.60000000000002,68342]
["2019-02-08T04:50:46",286.89999999999998,68342]
["2019-02-08T05:50:46",286.60000000000002,68342]
["2019-02-08T06:50:46",286.60000000000002,68342]
["2019-02-08T07:50:50",286.39999999999998,68342]
["2019-02-08T08:50:50",286.10000000000002,68342]
["2019-02-08T09:50:28",286,68342]
["2019-02-08T10:50:31",285.89999999999998,68342]
["2019-02-08T11:50:31",292,68342]
["2019-02-08T13:50:29",285.39999999999998,68342]
["2019-02-08T14:50:29",285.8,68342]
["2019-02-08T15:50:29",285.3,68342]
["2019-02-08T16:50:29",284.8,68342]
["2019-02-08T17:50:29",285.10000000000002,68342]
["2019-02-08T18:35:30",284.5,68342]
["2019-02-08T18:50:29",284.8,68342]
["2019-02-08T19:20:30",284.10000000000002,68342]
["2019-02-08T19:50:29",284.89999999999998,68342]
["2019-02-08T20:05:51",284,68342]
["2019-02-08T20:45:51",283.7,68342]
["2019-02-08T21:35:30",283.89999999999998,68342]
["2019-02-08T21:50:08",284.7,68342]
["2019-02-08T22:20:30",283.89999999999998,68342]
["2019-02-08T22:50:28",284.39999999999998,68342]
["2019-02-08T23:05:30",283.89999999999998,68342]
["2019-02-08T23:50:28",284,68342]
["2019-02-09T00:35:30",284.10000000000002,68342]
["2019-02-09T01:20:30",284.10000000000002,68342]
["2019-02-09T01:50:10",284.10000000000002,68342]
["2019-02-09T02:50:10",284,68342]
["2019-02-09T03:50:10",283.7,68342]
["2019-02-09T05:50:10",283.89999999999998,68342]
["2019-02-09T06:50:10",284.7,68342]
["2019-02-09T09:54:30",284.10000000000002,68342]
["2019-02-09T10:54:30",284,68342]
["2019-02-09T11:50:07",284,68342]
["2019-02-09T12:50:08",290.2,68342]
["2019-02-09T13:50:29",283.5,68342]
["2019-02-09T14:50:47",283.7,68342]
["2019-02-09T15:50:47",283.8,68342]
["2019-02-09T17:50:47",283.60000000000002,68342]
["2019-02-09T18:50:47",283.7,68342]
["2019-02-09T19:50:47",283.60000000000002,68342]
["2019-02-09T20:50:48",283.5,68342]
["2019-02-09T21:50:09",283.60000000000002,68342]
["2019-02-09T22:50:09",283.60000000000002,68342]
["2019-02-09T23:50:27",283.7,68342]
["2019-02-10T00:50:27",283.5,68342]
["2019-02-10T02:50:27",283.3,68342]
["2019-02-10T04:50:27",283.5,68342]
["2019-02-10T05:50:27",283.5,68342]
["2019-02-10T07:50:27",283.39999999999998,68342]
["2019-02-10T09:50:10",283.3,68342]
["2019-02-10T10:50:51",283.39999999999998,68342]
["2019-02-10T11:50:09",283.7,68342]
["2019-02-10T12:50:50",282.60000000000002,68342]
["2019-02-10T13:50:08",283.7,68342]
["2019-02-10T14:50:08",283.7,68342]
["2019-02-10T15:50:08",283.8,68342]
["2019-02-10T16:50:08",283.60000000000002,68342]
["2019-02-10T17:50:08",284.39999999999998,68342]
["2019-02-10T18:50:08",284.7,68342]
["2019-02-10T19:50:08",285.3,68342]
["2019-02-10T20:50:08",284.89999999999998,68342]
["2019-02-10T21:50:30",285.5,68342]
["2019-02-10T22:50:32",284.89999999999998,68342]
["2019-02-10T23:50:30",285,68342]
["2019-02-11T00:50:30",285,68342]
["2019-02-11T01:50:28",285.2,68342]
["2019-02-11T02:50:11",285.3,68342]
["2019-02-11T03:50:11",286.89999999999998,68342]
["2019-02-11T04:50:11",285.5,68342]
["2019-02-11T05:50:11",285.39999999999998,68342]
["2019-02-11T06:50:11",285.60000000000002,68342]
["2019-02-11T07:50:11",285.60000000000002,68342]
["2019-02-11T08:50:49",285.89999999999998,68342]
["2019-02-11T09:50:49",286,68342]
["2019-02-11T10:50:08",286.39999999999998,68342]
["2019-02-11T11:50:08",286.10000000000002,68342]
["2019-02-11T12:50:29",286.39999999999998,68342]
["2019-02-11T13:50:11",286.39999999999998,68342]
["2019-02-11T14:50:49",286.8,68342]
["2019-02-11T15:50:49",287.3,68342]
["2019-02-11T16:50:49",287.3,68342]
["2019-02-11T17:50:49",287.39999999999998,68342]
["2019-02-11T18:50:49",287.60000000000002,68342]
["2019-02-11T19:50:52",288.2,68342]
["2019-02-11T20:50:52",288.7,68342]
["2019-02-11T21:50:51",288.8,68342]
["2019-02-11T22:50:10",288.89999999999998,68342]
["2019-02-11T23:50:08",288.8,68342]
["2019-02-12T00:50:53",289.2,68342]
["2019-02-12T01:50:30",289.39999999999998,68342]
["2019-02-12T02:50:53",289.39999999999998,68342]
["2019-02-12T03:50:53",289.8,68342]
["2019-02-12T04:50:53",289.89999999999998,68342]
["2019-02-12T05:50:53",290.10000000000002,68342]
["2019-02-12T06:50:53",290.3,68342]
["2019-02-12T07:50:53",290.5,68342]
["2019-02-12T08:50:53",290.7,68342]
["2019-02-12T09:50:49",291,68342]
["2019-02-12T10:50:49",291.10000000000002,68342]
["2019-02-12T11:50:49",291.5,68342]
["2019-02-12T12:50:29",291.10000000000002,68342]
["2019-02-12T13:50:10",291.5,68342]
["2019-02-12T14:50:10",292,68342]
["2019-02-12T15:50:10",292.2,68342]
["2019-02-12T16:50:10",292,68342]
["2019-02-12T17:50:10",292.60000000000002,68342]
["2019-02-12T18:50:10",292.60000000000002,68342]
["2019-02-12T19:50:10",293.89999999999998,68342]
["2019-02-12T20:50:10",295.60000000000002,68342]
["2019-02-12T21:50:51",295.89999999999998,68342]
["2019-02-12T22:50:51",295.89999999999998,68342]
["2019-02-12T23:50:10",296,68342]
["2019-02-13T00:50:51",296.10000000000002,68342]
["2019-02-13T01:50:33",296.39999999999998,68342]
["2019-02-13T02:50:33",296.7,68342]
["2019-02-13T05:50:33",295.89999999999998,68342]
["2019-02-13T06:50:33",297.7,68342]
["2019-02-13T07:50:33",298.10000000000002,68342]
["2019-02-13T08:50:33",298.3,68342]
["2019-02-13T09:50:31",299.60000000000002,68342]
["2019-02-13T10:50:09",298.7,68342]
["2019-02-13T11:50:09",298.8,68342]
["2019-02-13T12:50:31",299.7,68342]
["2019-02-13T13:50:30",299.7,68342]
["2019-02-13T14:50:30",300.2,68342]
["2019-02-13T15:50:30",300.5,68342]
["2019-02-13T16:50:30",301.10000000000002,68342]
["2019-02-13T17:50:30",301.39999999999998,68342]
["2019-02-13T18:50:30",302.10000000000002,68342]
["2019-02-13T19:50:30",302.3,68342]
["2019-02-13T20:50:31",302.89999999999998,68342]
["2019-02-13T21:50:29",303.60000000000002,68342]
["2019-02-13T22:50:31",297.7,68342]
["2019-02-14T03:50:30",293.3,68342]
["2019-02-14T04:50:30",306.60000000000002,68342]
["2019-02-14T05:50:30",307.10000000000002,68342]
["2019-02-14T06:50:30",307.5,68342]
["2019-02-14T07:50:30",307.8,68342]
["2019-02-14T08:50:30",308.3,68342]
["2019-02-14T09:50:30",308.60000000000002,68342]
["2019-02-14T10:50:30",309,68342]
["2019-02-14T11:50:33",309.39999999999998,68342]
["2019-02-14T12:50:33",309.89999999999998,68342]
["2019-02-14T13:50:11",310,68342]
["2019-02-14T14:50:11",310.89999999999998,68342]
["2019-02-14T15:50:11",311.5,68342]
["2019-02-14T16:50:11",311.7,68342]
["2019-02-14T17:50:11",312.10000000000002,68342]
["2019-02-14T18:50:11",312.89999999999998,68342]
["2019-02-14T19:50:11",313.8,68342]
["2019-02-14T20:50:11",314.5,68342]
["2019-02-14T21:50:13",315.2,68342]
["2019-02-14T22:50:13",315.39999999999998,68342]
["2019-02-14T23:50:13",316,68342]
["2019-02-15T02:50:51",317.2,68342]
["2019-02-15T06:02:42",325.5,68342]
["2019-02-15T06:50:51",331,68342]
["2019-02-15T07:02:42",325.7,68342]
["2019-02-15T07:32:42",326.39999999999998,68342]
["2019-02-15T07:50:51",326.7,68342]
["2019-02-15T08:02:42",327,68342]
["2019-02-15T08:32:42",327.2,68342]
["2019-02-15T08:50:51",320.7,68342]
["2019-02-15T09:32:42",328,68342]
["2019-02-15T09:50:15",321,68342]
["2019-02-15T10:32:42",316.39999999999998,68342]
["2019-02-15T10:50:53",321.7,68342]
["2019-02-15T11:50:14",322,68342]
["2019-02-15T12:50:52",322,68342]
["2019-02-15T13:50:11",322.10000000000002,68342]
["2019-02-15T14:50:33",323.39999999999998,68342]
["2019-02-15T15:50:33",323.89999999999998,68342]
["2019-02-15T16:50:33",324.2,68342]
["2019-02-15T17:50:33",324.60000000000002,68342]
["2019-02-15T19:50:33",324.89999999999998,68342]
["2019-02-15T20:50:14",332.1,68342]
["2019-02-15T22:50:51",320.60000000000002,68342]
["2019-02-15T23:50:15",327.2,68342]
["2019-02-16T00:50:15",327.9,68342]
["2019-02-16T02:50:15",329.2,68342]
["2019-02-16T03:50:15",328.9,68342]
["2019-02-16T04:50:15",328.8,68342]
["2019-02-16T06:50:15",329.6,68342]
["2019-02-16T07:50:15",329.9,68342]
["2019-02-16T08:50:15",330.2,68342]
["2019-02-16T09:50:55",330.1,68342]
["2019-02-16T10:50:32",330.6,68342]
["2019-02-16T11:50:32",330.7,68342]
["2019-02-16T13:50:13",331.7,68342]
["2019-02-16T14:50:52",331.6,68342]
["2019-02-16T16:50:52",328.6,68342]
["2019-02-16T17:50:52",332.5,68342]
["2019-02-16T19:50:52",332.5,68342]
["2019-02-16T20:50:54",332.7,68342]
["2019-02-16T21:50:54",332.7,68342]
["2019-02-16T22:50:15",332.8,68342]
["2019-02-17T00:50:15",332.3,68342]
["2019-02-17T01:50:34",332.3,68342]
["2019-02-17T02:50:54",330.9,68342]
["2019-02-17T03:50:54",332.3,68342]
["2019-02-17T06:50:54",331.7,68342]
["2019-02-17T07:50:54",331.4,68342]
["2019-02-17T08:50:36",331.3,68342]
["2019-02-17T09:50:56",331,68342]
["2019-02-17T10:50:52",330.7,68342]
["2019-02-17T11:50:12",330.5,68342]
["2019-02-17T12:50:56",330.1,68342]
["2019-02-17T13:50:16",329.8,68342]
["2019-02-17T14:50:52",329.6,68342]
["2019-02-17T15:50:52",329.4,68342]
["2019-02-17T17:50:52",328.9,68342]
["2019-02-17T18:50:52",328.6,68342]
["2019-02-17T19:50:52",328.4,68342]
["2019-02-17T20:50:52",328.4,68342]
["2019-02-17T21:50:57",327.5,68342]
["2019-02-17T22:35:45",326.3,68342]
["2019-02-17T22:50:57",327.3,68342]
["2019-02-17T23:20:45",325.8,68342]
["2019-02-17T23:50:34",326.7,68342]
["2019-02-18T00:05:45",325.39999999999998,68342]
["2019-02-18T00:50:55",325.10000000000002,68342]
["2019-02-18T01:35:45",324.60000000000002,68342]
["2019-02-18T01:50:16",326.3,68342]
["2019-02-18T02:20:45",324.10000000000002,68342]
["2019-02-18T02:50:17",325.8,68342]
["2019-02-18T03:05:45",323.60000000000002,68342]
["2019-02-18T03:50:17",323,68342]
["2019-02-18T04:35:45",323.3,68342]
["2019-02-18T04:50:17",325.10000000000002,68342]
["2019-02-18T05:50:17",324.60000000000002,68342]
["2019-02-18T06:50:17",324.10000000000002,68342]
["2019-02-18T07:50:17",323.60000000000002,68342]
["2019-02-18T08:50:17",323,68342]
["2019-02-18T09:50:13",323.3,68342]
["2019-02-18T10:50:13",323,68342]
["2019-02-18T11:50:13",322.10000000000002,68342]
["2019-02-18T13:50:54",321.5,68342]
["2019-02-18T14:50:56",320.8,68342]
["2019-02-18T15:50:56",321.5,68342]
["2019-02-18T16:50:56",320.60000000000002,68342]
["2019-02-18T17:50:56",320.60000000000002,68342]
["2019-02-18T18:50:56",319.8,68342]
["2019-02-18T19:50:18",319.8,68342]
["2019-02-18T20:50:18",319.2,68342]
["2019-02-18T21:50:18",318.7,68342]
["2019-02-18T22:50:57",318.3,68342]
["2019-02-18T23:50:57",317.8,68342]
["2019-02-19T00:50:33",317.7,68342]
["2019-02-19T01:50:14",317.2,68342]
["2019-02-19T02:50:37",316.89999999999998,68342]
["2019-02-19T03:50:37",316.60000000000002,68342]
["2019-02-19T04:50:37",316,68342]
["2019-02-19T05:50:37",315.7,68342]
["2019-02-19T06:50:36",315.3,68342]
["2019-02-19T07:50:36",314.7,68342]
["2019-02-19T08:50:36",314.39999999999998,68342]
["2019-02-19T09:50:36",313.7,68342]
["2019-02-19T10:50:38",313.3,68342]
["2019-02-19T11:50:16",313,68342]
["2019-02-19T12:50:16",313,68342]
["2019-02-19T13:50:15",312.7,68342]
["2019-02-19T14:50:15",311.89999999999998,68342]
["2019-02-19T15:50:15",311.89999999999998,68342]
["2019-02-19T16:50:15",311.39999999999998,68342]
["2019-02-19T17:50:15",311.39999999999998,68342]
["2019-02-19T18:50:15",310.89999999999998,68342]
["2019-02-19T19:50:17",311,68342]
["2019-02-19T20:50:17",310.10000000000002,68342]
["2019-02-19T21:50:34",310,68342]
["2019-02-19T22:50:34",309.89999999999998,68342]
["2019-02-19T23:50:55",309.2,68342]
["2019-02-20T00:50:38",309,68342]
["2019-02-20T01:50:13",308.8,68342]
["2019-02-20T02:50:58",308.39999999999998,68342]
["2019-02-20T03:50:58",308,68342]
["2019-02-20T07:50:58",306.8,68342]
["2019-02-20T08:50:39",306.60000000000002,68342]
["2019-02-20T11:50:17",305.5,68342]
["2019-02-20T13:48:43",309.89999999999998,68342]
["2019-02-20T14:49:13",309.3,68342]
["2019-02-20T15:49:14",309.2,68342]
["2019-02-20T16:49:14",309.5,68342]
["2019-02-20T17:49:14",308.8,68342]
["2019-02-20T18:49:14",308.39999999999998,68342]
["2019-02-20T19:49:14",308.89999999999998,68342]
["2019-02-20T20:49:14",308,68342]
["2019-02-20T21:49:27",308.10000000000002,68342]
["2019-02-20T22:49:27",308,68342]
["2019-02-20T23:48:45",307.7,68342]
["2019-02-21T00:49:14",307.39999999999998,68342]
["2019-02-21T01:48:58",306.89999999999998,68342]
["2019-02-21T02:48:57",306.39999999999998,68342]
["2019-02-21T04:34:19",308,68342]
["2019-02-21T04:48:57",305.7,68342]
["2019-02-21T05:19:19",307.7,68342]
["2019-02-21T05:48:57",305.2,68342]
["2019-02-21T06:04:19",307.39999999999998,68342]
["2019-02-21T06:48:57",306.89999999999998,68342]
["2019-02-21T07:34:19",306.39999999999998,68342]
["2019-02-21T07:48:57",304.8,68342]
["2019-02-21T08:19:19",306.10000000000002,68342]
["2019-02-21T09:04:19",305.7,68342]
["2019-02-21T09:48:53",305.2,68342]
["2019-02-21T10:49:34",303.89999999999998,68342]
["2019-02-21T11:19:19",304.8,68342]
["2019-02-21T11:48:57",303.5,68342]
["2019-02-21T12:04:19",304.60000000000002,68342]
["2019-02-21T12:49:15",302.89999999999998,68342]
["2019-02-21T13:48:54",302.89999999999998,68342]
["2019-02-21T14:48:57",302.8,68342]
["2019-02-21T15:48:57",302.3,68342]
["2019-02-21T16:48:57",302.3,68342]
["2019-02-21T17:48:57",302.2,68342]
["2019-02-21T18:48:57",302.2,68342]
["2019-02-21T19:48:57",301.5,68342]
["2019-02-21T20:48:57",301.7,68342]
["2019-02-21T22:48:55",294.39999999999998,68342]
["2019-02-21T23:48:56",300.60000000000002,68342]
["2019-02-22T00:48:56",298.89999999999998,68342]
["2019-02-22T01:49:39",299.89999999999998,68342]
["2019-02-22T02:49:39",299.60000000000002,68342]
["2019-02-22T03:49:39",299.39999999999998,68342]
["2019-02-22T04:49:39",299,68342]
["2019-02-22T06:49:39",298.5,68342]
["2019-02-22T07:49:39",298.2,68342]
["2019-02-22T08:49:39",297.89999999999998,68342]
["2019-02-22T09:48:59",297.8,68342]
["2019-02-22T11:48:59",297.5,68342]
["2019-02-22T12:49:19",297,68342]
["2019-02-22T14:49:20",296.60000000000002,68342]
["2019-02-22T15:49:20",296.10000000000002,68342]
["2019-02-22T16:49:20",296.3,68342]
["2019-02-22T17:49:20",296,68342]
["2019-02-22T18:49:20",296.10000000000002,68342]
["2019-02-22T19:49:39",295.8,68342]
["2019-02-22T20:49:39",294.8,68342]
["2019-02-22T22:48:56",294.8,68342]
["2019-02-22T23:48:56",294.60000000000002,68342]
["2019-02-23T00:49:37",294.2,68342]
["2019-02-23T01:49:36",294.10000000000002,68342]
["2019-02-23T02:49:36",293.89999999999998,68342]
["2019-02-23T03:49:36",293.7,68342]
["2019-02-23T04:49:36",293.5,68342]
["2019-02-23T05:49:36",293.3,68342]
["2019-02-23T06:49:36",293,68342]
["2019-02-23T07:49:36",292.60000000000002,68342]
["2019-02-23T08:49:36",292.5,68342]
["2019-02-23T10:49:17",291.89999999999998,68342]
["2019-02-23T11:49:39",291.7,68342]
["2019-02-23T15:49:38",291,68342]
["2019-02-23T17:49:38",291.10000000000002,68342]
["2019-02-23T18:49:38",291,68342]
["2019-02-23T19:49:38",290.8,68342]
["2019-02-23T22:48:59",290.39999999999998,68342]
["2019-02-23T23:48:59",290.3,68342]
["2019-02-24T00:49:18",290,68342]
["2019-02-24T01:49:20",290,68342]
["2019-02-24T02:49:17",289.60000000000002,68342]
["2019-02-24T03:49:17",289.7,68342]
["2019-02-24T04:49:17",289.60000000000002,68342]
["2019-02-24T05:49:17",289.3,68342]
["2019-02-24T06:49:17",289.2,68342]
["2019-02-24T07:49:17",288.8,68342]
["2019-02-24T08:49:17",288.89999999999998,68342]
["2019-02-24T09:49:17",289.2,68342]
["2019-02-24T10:49:39",288.8,68342]
["2019-02-24T11:48:59",291.10000000000002,68342]
["2019-02-24T14:48:58",292.10000000000002,68342]
["2019-02-24T15:48:58",289.60000000000002,68342]
["2019-02-24T16:48:58",288.8,68342]
["2019-02-24T19:48:58",288.8,68342]
["2019-02-24T20:49:21",288.60000000000002,68342]
["2019-02-24T21:49:18",288.8,68342]
["2019-02-24T22:48:57",288.7,68342]
["2019-02-24T23:49:39",288.39999999999998,68342]
["2019-02-25T02:49:01",288.2,68342]
["2019-02-25T03:49:01",288.10000000000002,68342]
["2019-02-25T04:49:01",288.10000000000002,68342]
["2019-02-25T05:49:01",288,68342]
["2019-02-25T06:49:01",287.8,68342]
["2019-02-25T07:49:01",287.7,68342]
["2019-02-25T08:49:01",287.60000000000002,68342]
["2019-02-25T09:48:57",287.5,68342]
["2019-02-25T10:48:57",287.60000000000002,68342]
["2019-02-25T11:49:41",287.5,68342]
["2019-02-25T12:49:00",287.3,68342]
["2019-02-25T13:49:39",287.2,68342]
["2019-02-25T14:49:39",287.39999999999998,68342]
["2019-02-25T15:49:39",287.39999999999998,68342]
["2019-02-25T16:49:39",287.2,68342]
["2019-02-25T17:49:39",287,68342]
["2019-02-25T18:49:39",287.2,68342]
["2019-02-25T19:49:39",287.8,68342]
["2019-02-25T20:49:39",287.2,68342]
["2019-02-25T21:49:39",287.39999999999998,68342]
["2019-02-25T22:49:22",287.2,68342]
["2019-02-25T23:49:42",287,68342]
["2019-02-26T00:49:21",287,68342]
["2019-02-26T01:49:42",286.8,68342]
["2019-02-26T02:49:22",286.7,68342]
["2019-02-26T03:49:22",286.39999999999998,68342]
["2019-02-26T04:49:22",286.39999999999998,68342]
["2019-02-26T05:49:22",286,68342]
["2019-02-26T06:49:22",285.89999999999998,68342]
["2019-02-26T07:49:03",285.7,68342]
["2019-02-26T08:49:03",285.7,68342]
["2019-02-26T09:49:02",285.8,68342]
["2019-02-26T10:49:42",285.2,68342]
["2019-02-26T11:49:39",285.7,68342]
["2019-02-26T14:48:59",284.89999999999998,68342]
["2019-02-26T15:48:59",284.89999999999998,68342]
["2019-02-26T16:48:59",285,68342]
["2019-02-26T17:48:59",285,68342]
["2019-02-26T18:48:59",284.7,68342]
["2019-02-26T19:48:59",284.3,68342]
["2019-02-26T20:49:03",284.60000000000002,68342]
["2019-02-26T22:49:01",284.2,68342]
["2019-02-26T23:49:41",284.10000000000002,68342]
["2019-02-27T00:49:19",284.2,68342]
["2019-02-27T01:49:03",283.89999999999998,68342]
["2019-02-27T02:49:03",283.60000000000002,68342]
["2019-02-27T03:49:03",283.60000000000002,68342]
["2019-02-27T05:49:03",283.3,68342]
["2019-02-27T06:04:23",284.3,68342]
["2019-02-27T06:49:23",283.10000000000002,68342]
["2019-02-27T07:19:23",283.60000000000002,68342]
["2019-02-27T07:34:23",283.60000000000002,68342]
["2019-02-27T07:49:23",283,68342]
["2019-02-27T08:04:23",281.7,68342]
["2019-02-27T08:34:23",283,68342]
["2019-02-27T08:49:23",282.7,68342]
["2019-02-27T10:49:03",282.60000000000002,68342]
["2019-02-27T11:49:01",282.5,68342]
["2019-02-27T12:49:23",282.10000000000002,68342]
["2019-02-27T13:49:00",281.89999999999998,68342]
["2019-02-27T14:49:21",281.7,68342]
["2019-02-27T15:49:21",281.60000000000002,68342]
["2019-02-27T16:49:21",281.5,68342]
["2019-02-27T17:49:21",281.89999999999998,68342]
["2019-02-27T18:49:21",282.3,68342]
["2019-02-27T19:49:21",281.8,68342]
["2019-02-27T21:49:39",281.5,68342]
["2019-02-27T22:49:39",281.10000000000002,68342]
["2019-02-27T23:34:43",281.3,68342]
["2019-02-27T23:49:43",280.89999999999998,68342]
["2019-02-28T00:19:43",281.3,68342]
["2019-02-28T00:49:41",280.8,68342]
["2019-02-28T01:49:43",280.60000000000002,68342]
["2019-02-28T02:49:42",280.5,68342]
["2019-02-28T04:04:43",274,68342]
["2019-02-28T05:34:43",280,68342]
["2019-02-28T05:49:42",280.10000000000002,68342]
["2019-02-28T06:49:42",279.89999999999998,68342]
["2019-02-28T07:04:43",279.89999999999998,68342]
["2019-02-28T07:49:43",279.7,68342]
["2019-02-28T08:49:42",279.2,68342]
["2019-02-28T09:48:59",279.5,68342]
["2019-02-28T10:49:20",279.3,68342]
["2019-02-28T11:49:20",278.89999999999998,68342]
["2019-02-28T12:05:33",282.10000000000002,68342]
["2019-02-28T12:49:42",278.7,68342]
["2019-02-28T13:49:42",279.7,68342]
["2019-02-28T15:49:42",278.7,68342]
["2019-02-28T16:49:42",278.60000000000002,68342]
["2019-02-28T18:49:42",278.7,68342]
["2019-02-28T19:49:42",278.2,68342]
["2019-02-28T21:49:42",278.5,68342]
["2019-02-28T23:49:24",277.8,68342]
["2019-03-01T00:49:24",278.2,68342]
["2019-03-01T01:49:41",278.10000000000002,68342]
["2019-03-01T02:49:41",278,68342]
["2019-03-01T03:49:41",278,68342]
["2019-03-01T04:49:41",277.89999999999998,68342]
["2019-03-01T05:49:41",277.8,68342]
["2019-03-01T06:49:41",277.60000000000002,68342]
["2019-03-01T07:49:41",277.5,68342]
["2019-03-01T08:49:41",277.39999999999998,68342]
["2019-03-01T09:49:41",277.39999999999998,68342]
["2019-03-01T10:49:21",277,68342]
["2019-03-01T11:49:00",277.60000000000002,68342]
["2019-03-01T12:49:23",276.89999999999998,68342]
["2019-03-01T13:49:42",276.5,68342]
["2019-03-01T14:49:22",276.5,68342]
["2019-03-01T15:49:22",276.89999999999998,68342]
["2019-03-01T18:49:22",276.5,68342]
["2019-03-01T19:49:23",276.39999999999998,68342]
["2019-03-01T20:49:23",276.60000000000002,68342]
["2019-03-01T21:49:44",276.5,68342]
["2019-03-01T22:49:42",276.39999999999998,68342]
["2019-03-01T23:49:00",276.3,68342]
["2019-03-02T00:49:24",276.2,68342]
["2019-03-02T01:49:03",276,68342]
["2019-03-02T02:49:22",275.8,68342]
["2019-03-02T03:49:22",275.8,68342]
["2019-03-02T04:49:22",275.5,68342]
["2019-03-02T05:49:22",275.5,68342]
["2019-03-02T06:49:22",275.3,68342]
["2019-03-02T08:49:03",275,68342]
["2019-03-02T09:49:20",274.89999999999998,68342]
["2019-03-02T10:49:01",274.7,68342]
["2019-03-02T11:49:01",274.7,68342]
["2019-03-02T12:49:01",271.3,68342]
["2019-03-02T13:49:45",274.39999999999998,68342]
["2019-03-02T14:49:43",274.39999999999998,68342]
["2019-03-02T15:49:43",274.39999999999998,68342]
["2019-03-02T16:49:43",273.89999999999998,68342]
["2019-03-02T17:49:43",274.10000000000002,68342]
["2019-03-02T22:49:01",273.39999999999998,68342]
["2019-03-03T00:49:22",273.2,68342]
["2019-03-03T01:49:41",272.89999999999998,68342]
["2019-03-03T02:49:23",272.7,68342]
["2019-03-03T03:49:23",272.5,68342]
["2019-03-03T04:49:23",272.2,68342]
["2019-03-03T05:49:23",272.10000000000002,68342]
["2019-03-03T06:49:23",271.8,68342]
["2019-03-03T07:49:23",271.60000000000002,68342]
["2019-03-03T08:49:46",271.7,68342]
["2019-03-03T09:49:46",271.3,68342]
["2019-03-03T10:49:46",271.2,68342]
["2019-03-03T11:49:46",271.3,68342]
["2019-03-03T12:49:44",271.2,68342]
["2019-03-03T13:49:05",274.8,68342]
["2019-03-03T14:49:05",270.60000000000002,68342]
["2019-03-03T15:49:05",268.8,68342]
["2019-03-03T16:49:05",270,68342]
["2019-03-03T17:49:05",269.89999999999998,68342]
["2019-03-03T18:49:05",270,68342]
["2019-03-03T19:49:05",269.7,68342]
["2019-03-03T21:49:05",269.5,68342]
["2019-03-03T22:49:22",269.2,68342]
["2019-03-03T23:49:45",269.3,68342]
["2019-03-04T00:49:06",268.7,68342]
["2019-03-04T01:49:44",265.39999999999998,68342]
["2019-03-04T02:49:02",268.3,68342]
["2019-03-04T03:49:02",267.89999999999998,68342]
["2019-03-04T04:49:02",267.89999999999998,68342]
["2019-03-04T05:49:02",264.3,68342]
["2019-03-04T06:49:02",265.89999999999998,68342]
["2019-03-04T07:49:02",266.89999999999998,68342]
["2019-03-04T08:49:02",266.8,68342]
["2019-03-04T09:49:05",266.3,68342]
["2019-03-04T11:49:23",266,68342]
["2019-03-04T12:49:23",265.60000000000002,68342]
["2019-03-04T13:49:46",265.7,68342]
["2019-03-04T14:49:46",265.5,68342]
["2019-03-04T15:49:46",265,68342]
["2019-03-04T16:49:46",264.7,68342]
["2019-03-04T17:49:46",264.8,68342]
["2019-03-04T18:49:46",264.5,68342]
["2019-03-04T19:49:46",264.3,68342]
["2019-03-04T20:49:43",264.39999999999998,68342]
["2019-03-04T21:49:44",263.89999999999998,68342]
["2019-03-04T22:49:44",263.7,68342]
["2019-03-04T23:49:47",263.39999999999998,68342]
["2019-03-05T00:49:23",263,68342]
["2019-03-05T03:49:23",262.39999999999998,68342]
["2019-03-05T04:49:23",262.10000000000002,68342]
["2019-03-05T05:49:23",261.7,68342]
["2019-03-05T06:49:23",261.10000000000002,68342]
["2019-03-05T07:49:23",261.2,68342]
["2019-03-05T08:49:23",261,68342]
["2019-03-05T09:49:43",261.2,68342]
["2019-03-05T10:49:43",261,68342]
["2019-03-05T11:49:44",260.39999999999998,68342]
["2019-03-05T12:49:47",260.10000000000002,68342]
["2019-03-05T13:49:05",261.5,68342]
["2019-03-05T14:49:07",259.7,68342]
["2019-03-05T15:49:07",259.89999999999998,68342]
["2019-03-05T16:49:07",259.5,68342]
["2019-03-05T17:49:07",259.3,68342]
["2019-03-05T18:49:07",258.89999999999998,68342]
["2019-03-05T19:49:07",259,68342]
["2019-03-05T20:49:47",258.8,68342]
["2019-03-05T21:49:03",258.39999999999998,68342]
["2019-03-05T22:49:24",258.3,68342]
["2019-03-05T23:49:24",257.89999999999998,68342]
["2019-03-06T00:49:25",258,68342]
["2019-03-06T01:49:44",257.8,68342]
["2019-03-06T02:49:44",257.7,68342]
["2019-03-06T03:49:44",257.39999999999998,68342]
["2019-03-06T04:49:44",257.3,68342]
["2019-03-06T05:49:44",257.2,68342]
["2019-03-06T06:49:44",256.89999999999998,68342]
["2019-03-06T07:49:44",256.39999999999998,68342]
["2019-03-06T08:49:44",256.39999999999998,68342]
["2019-03-06T09:49:45",256.5,68342]
["2019-03-06T10:49:25",255.8,68342]
["2019-03-06T12:49:06",255.5,68342]
["2019-03-06T13:49:45",255.3,68342]
["2019-03-06T14:49:25",255.6,68342]
["2019-03-06T15:49:25",255.5,68342]
["2019-03-06T16:49:25",255.1,68342]
["2019-03-06T17:49:25",255.1,68342]
["2019-03-06T18:49:25",254.8,68342]
["2019-03-06T19:33:35",254.4,68342]
["2019-03-06T19:49:25",255,68342]
["2019-03-06T20:49:27",254.8,68342]
["2019-03-06T21:33:35",255.2,68342]
["2019-03-06T21:49:04",254.4,68342]
["2019-03-06T22:33:35",255.7,68342]
["2019-03-06T22:49:08",254.4,68342]
["2019-03-07T00:33:35",255.8,68342]
["2019-03-07T00:49:48",254.5,68342]
["2019-03-07T01:33:35",255.9,68342]
["2019-03-07T02:33:35",255.6,68342]
["2019-03-07T02:49:27",255.7,68342]
["2019-03-07T03:33:35",255.3,68342]
["2019-03-07T03:49:27",256,68342]
["2019-03-07T04:33:35",255,68342]
["2019-03-07T04:49:27",255.9,68342]
["2019-03-07T05:33:35",254.9,68342]
["2019-03-07T05:49:27",255.9,68342]
["2019-03-07T07:49:27",255.3,68342]
["2019-03-07T10:49:26",254.2,68342]
["2019-03-07T11:49:26",253.1,68342]
["2019-03-07T12:49:07",254,68342]
["2019-03-07T13:49:06",253.8,68342]
["2019-03-07T14:49:05",253.8,68342]
["2019-03-07T15:49:05",253.4,68342]
["2019-03-07T16:49:05",253.3,68342]
["2019-03-07T17:49:05",253.2,68342]
["2019-03-07T18:49:05",253,68342]
["2019-03-07T19:49:27",252.4,68342]
["2019-03-07T20:49:27",252,68342]
["2019-03-07T22:49:08",252.3,68342]
["2019-03-08T00:49:25",252.2,68342]
["2019-03-08T01:49:49",252,68342]
["2019-03-08T02:49:28",251.8,68342]
["2019-03-08T04:49:28",251.5,68342]
["2019-03-08T06:49:28",251.6,68342]
["2019-03-08T07:49:28",251.2,68342]
["2019-03-08T09:49:45",250.5,68342]
["2019-03-08T10:49:09",250.7,68342]
["2019-03-08T11:49:09",250.7,68342]
["2019-03-08T12:49:25",250.7,68342]
["2019-03-08T13:49:46",250.8,68342]
["2019-03-08T14:49:26",250.2,68342]
["2019-03-08T15:49:26",250.8,68342]
["2019-03-08T16:49:26",250.3,68342]
["2019-03-08T17:49:26",249.9,68342]
["2019-03-08T18:49:26",250,68342]
["2019-03-08T19:49:26",250.1,68342]
["2019-03-08T20:49:26",250,68342]
["2019-03-08T21:49:30",253.8,68342]
["2019-03-08T22:49:30",249.7,68342]
["2019-03-08T23:49:07",249.8,68342]
["2019-03-09T00:49:07",249.9,68342]
["2019-03-09T04:49:08",249.6,68342]
["2019-03-09T06:49:08",249.5,68342]
["2019-03-09T07:49:08",249.3,68342]
["2019-03-09T08:49:06",249.6,68342]
["2019-03-09T10:49:26",249.3,68342]
["2019-03-09T12:49:07",249.3,68342]
["2019-03-09T13:49:26",249.8,68342]
["2019-03-09T14:49:49",249,68342]
["2019-03-09T16:49:49",249.3,68342]
["2019-03-09T18:49:49",248.7,68342]
["2019-03-09T19:49:09",249.2,68342]
["2019-03-09T21:49:09",248.8,68342]
["2019-03-09T22:49:09",248.6,68342]
["2019-03-09T23:49:27",249.1,68342]
["2019-03-10T01:49:48",246.4,68342]
["2019-03-10T02:49:09",248.4,68342]
["2019-03-10T03:49:09",248.3,68342]
["2019-03-10T04:49:09",248,68342]
["2019-03-10T05:49:09",247.7,68342]
["2019-03-10T06:49:09",247.7,68342]
["2019-03-10T07:49:09",247.7,68342]
["2019-03-10T08:49:09",247.6,68342]
["2019-03-10T09:49:07",247.4,68342]
["2019-03-10T10:49:07",247.4,68342]
["2019-03-10T11:49:51",247.3,68342]
["2019-03-10T12:49:11",247.2,68342]
["2019-03-10T13:49:11",247.3,68342]
["2019-03-10T14:49:11",246.9,68342]
["2019-03-10T15:49:11",247.1,68342]
["2019-03-10T16:49:11",246.8,68342]
["2019-03-10T17:49:11",246.5,68342]
["2019-03-10T18:49:11",246.5,68342]
["2019-03-10T19:49:11",247.1,68342]
["2019-03-10T20:49:11",246.6,68342]
["2019-03-10T21:49:11",246.5,68342]
["2019-03-10T23:49:28",246,68342]
["2019-03-11T00:49:28",245.9,68342]
["2019-03-11T01:49:46",245.7,68342]
["2019-03-11T05:49:51",245.3,68342]
["2019-03-11T06:49:51",245.3,68342]
["2019-03-11T07:49:51",249.1,68342]
["2019-03-11T11:49:32",245.4,68342]
["2019-03-11T12:49:32",244.9,68342]
["2019-03-11T13:49:50",244.9,68342]
["2019-03-11T14:49:47",245.2,68342]
["2019-03-11T15:49:47",244.8,68342]
["2019-03-11T17:49:47",244.4,68342]
["2019-03-11T18:49:47",244.8,68342]
["2019-03-11T19:49:47",244.7,68342]
["2019-03-11T20:49:50",244.7,68342]
["2019-03-11T21:49:51",244.5,68342]
["2019-03-11T22:49:51",244.5,68342]
["2019-03-11T23:49:07",244.7,68342]
["2019-03-12T01:49:28",244.6,68342]
["2019-03-12T02:49:28",244.5,68342]
["2019-03-12T05:49:28",244.5,68342]
["2019-03-12T06:49:28",243.9,68342]
["2019-03-12T07:49:28",244.6,68342]
["2019-03-12T10:49:50",244.6,68342]
["2019-03-12T11:49:30",244.5,68342]
["2019-03-12T12:49:11",250.7,68342]
["2019-03-12T13:49:31",244.5,68342]
["2019-03-12T15:49:31",245.1,68342]
["2019-03-12T17:49:31",246.3,68342]
["2019-03-12T18:49:31",245.1,68342]
["2019-03-12T19:49:31",244.9,68342]
["2019-03-12T20:49:31",245,68342]
["2019-03-12T21:49:51",245.3,68342]
["2019-03-12T22:49:32",245.4,68342]
["2019-03-12T23:49:32",246.2,68342]
["2019-03-13T00:49:53",245.6,68342]
["2019-03-13T01:49:48",246,68342]
["2019-03-13T02:49:48",245.9,68342]
["2019-03-13T03:49:48",246.2,68342]
["2019-03-13T04:49:48",246.5,68342]
["2019-03-13T05:49:48",246.6,68342]
["2019-03-13T06:49:48",246.9,68342]
["2019-03-13T07:49:50",247.2,68342]
["2019-03-13T08:49:50",247.5,68342]
["2019-03-13T09:49:12",247.8,68342]
["2019-03-13T10:49:12",247.7,68342]
["2019-03-13T11:49:53",248.8,68342]
["2019-03-13T12:49:49",248.4,68342]
["2019-03-13T13:49:49",249.1,68342]
["2019-03-13T14:49:30",249.4,68342]
["2019-03-13T15:49:30",249.4,68342]
["2019-03-13T16:49:30",250.4,68342]
["2019-03-13T17:49:30",250.7,68342]
["2019-03-13T18:49:30",250.7,68342]
["2019-03-13T19:49:30",251.2,68342]
["2019-03-13T20:49:31",251.7,68342]
["2019-03-13T21:49:31",252.2,68342]
["2019-03-13T22:49:12",252.6,68342]
["2019-03-13T23:49:12",252.9,68342]
["2019-03-14T00:49:32",253.4,68342]
["2019-03-14T01:49:52",253,68342]
["2019-03-14T02:49:31",254.2,68342]
["2019-03-14T03:49:31",254.8,68342]
["2019-03-14T05:49:31",255.8,68342]
["2019-03-14T06:49:31",256.10000000000002,68342]
["2019-03-14T07:49:31",256.8,68342]
["2019-03-14T08:49:31",257.2,68342]
["2019-03-14T09:49:31",257.8,68342]
["2019-03-14T10:49:10",258,68342]
["2019-03-14T11:49:54",258.89999999999998,68342]
["2019-03-14T12:49:54",259,68342]
["2019-03-14T13:49:29",260.60000000000002,68342]
["2019-03-14T14:49:11",260.3,68342]
["2019-03-14T15:49:11",259.7,68342]
["2019-03-14T16:49:11",261.7,68342]
["2019-03-14T17:49:11",258.10000000000002,68342]
["2019-03-14T18:49:11",263,68342]
["2019-03-14T19:49:11",263.39999999999998,68342]
["2019-03-14T20:49:51",264.2,68342]
["2019-03-14T21:49:51",264.7,68342]
["2019-03-14T22:49:50",265.39999999999998,68342]
["2019-03-14T23:49:50",266.10000000000002,68342]
["2019-03-15T00:49:14",266.7,68342]
["2019-03-15T01:49:11",266.60000000000002,68342]
["2019-03-15T02:49:52",267.10000000000002,68342]
["2019-03-15T03:49:52",267.7,68342]
["2019-03-15T04:49:52",264.7,68342]
["2019-03-15T06:49:52",268.3,68342]
["2019-03-15T07:49:10",268.60000000000002,68342]
["2019-03-15T08:49:10",268.89999999999998,68342]
["2019-03-15T09:49:10",268.8,68342]
["2019-03-15T10:49:11",269.10000000000002,68342]
["2019-03-15T11:49:11",269.5,68342]
["2019-03-15T12:49:49",269.10000000000002,68342]
["2019-03-15T13:49:31",269.39999999999998,68342]
["2019-03-15T15:49:31",269.5,68342]
["2019-03-15T16:49:31",269.89999999999998,68342]
["2019-03-15T17:49:31",269.8,68342]
["2019-03-15T18:49:31",269.60000000000002,68342]
["2019-03-15T19:49:31",269.8,68342]
["2019-03-15T20:49:10",269.8,68342]
["2019-03-15T21:49:11",270,68342]
["2019-03-15T22:49:32",270.10000000000002,68342]
["2019-03-15T23:49:54",269.89999999999998,68342]
["2019-03-16T00:49:14",269.89999999999998,68342]
["2019-03-16T01:49:53",269.8,68342]
["2019-03-16T02:49:11",269.8,68342]
["2019-03-16T03:49:11",269.7,68342]
["2019-03-16T04:49:11",269.39999999999998,68342]
["2019-03-16T05:49:11",269.3,68342]
["2019-03-16T06:49:11",269,68342]
["2019-03-16T07:49:11",268.89999999999998,68342]
["2019-03-16T08:49:11",268.60000000000002,68342]
["2019-03-16T09:49:31",268.2,68342]
["2019-03-16T10:49:33",268.2,68342]
["2019-03-16T11:49:35",268,68342]
["2019-03-16T13:49:31",267.5,68342]
["2019-03-16T14:49:51",267.10000000000002,68342]
["2019-03-16T16:49:51",266.39999999999998,68342]
["2019-03-16T18:49:51",260.2,68342]
["2019-03-16T19:49:51",266.2,68342]
["2019-03-16T20:34:16",268,68342]
["2019-03-16T20:49:53",265.7,68342]
["2019-03-16T21:19:16",267.89999999999998,68342]
["2019-03-16T21:49:12",265.7,68342]
["2019-03-16T22:04:16",267.5,68342]
["2019-03-16T22:49:12",267.10000000000002,68342]
["2019-03-16T23:34:16",267,68342]
["2019-03-16T23:49:31",265.39999999999998,68342]
["2019-03-17T00:19:16",266.8,68342]
["2019-03-17T00:49:12",265.2,68342]
["2019-03-17T01:04:16",267.2,68342]
["2019-03-17T01:49:32",263.5,68342]
["2019-03-17T02:34:16",263,68342]
["2019-03-17T02:49:55",264.60000000000002,68342]
["2019-03-17T03:49:55",264.2,68342]
["2019-03-17T04:49:55",264.8,68342]
["2019-03-17T05:49:55",263.8,68342]
["2019-03-17T06:49:55",263.5,68342]
["2019-03-17T07:49:55",263.5,68342]
["2019-03-17T08:49:55",263.2,68342]
["2019-03-17T09:49:53",262.89999999999998,68342]
["2019-03-17T10:49:53",262.8,68342]
["2019-03-17T11:49:15",262.7,68342]
["2019-03-17T12:49:15",262.7,68342]
["2019-03-17T13:49:55",261,68342]
["2019-03-17T14:49:55",262.2,68342]
["2019-03-17T15:49:55",261.8,68342]
["2019-03-17T16:49:55",261.8,68342]
["2019-03-17T17:49:55",261.8,68342]
["2019-03-17T18:34:02",262.7,68342]
["2019-03-17T18:49:55",261.60000000000002,68342]
["2019-03-17T19:19:02",260.60000000000002,68342]
["2019-03-17T19:49:55",261.5,68342]
["2019-03-17T20:04:02",262.2,68342]
["2019-03-17T20:49:55",261.8,68342]
["2019-03-17T21:34:02",261.8,68342]
["2019-03-17T21:49:32",261.2,68342]
["2019-03-17T22:19:02",262.2,68342]
["2019-03-17T23:04:02",268,68342]
["2019-03-17T23:49:53",261.5,68342]
["2019-03-18T00:34:02",261.10000000000002,68342]
["2019-03-18T00:49:53",261.2,68342]
["2019-03-18T01:19:02",261.2,68342]
["2019-03-18T02:04:02",261.2,68342]
["2019-03-18T02:49:15",260.89999999999998,68342]
["2019-03-18T05:49:15",256.10000000000002,68342]
["2019-03-18T06:49:15",260.39999999999998,68342]
["2019-03-18T07:49:15",260.39999999999998,68342]
["2019-03-18T09:49:15",260.10000000000002,68342]
["2019-03-18T10:49:56",259.7,68342]
["2019-03-18T11:49:36",260.39999999999998,68342]
["2019-03-18T14:49:55",259.8,68342]
["2019-03-18T15:49:55",259.39999999999998,68342]
["2019-03-18T16:49:55",259.2,68342]
["2019-03-18T18:49:55",259.5,68342]
["2019-03-18T19:49:54",259.39999999999998,68342]
["2019-03-18T20:49:54",259.3,68342]
["2019-03-18T21:49:16",259.2,68342]
["2019-03-18T22:49:16",259.2,68342]
["2019-03-18T23:49:13",258.89999999999998,68342]
["2019-03-19T00:49:13",259,68342]
["2019-03-19T01:49:36",258.8,68342]
["2019-03-19T02:49:36",265.10000000000002,68342]
["2019-03-19T03:49:36",265,68342]
["2019-03-19T04:49:36",258.5,68342]
["2019-03-19T05:49:36",258.2,68342]
["2019-03-19T08:49:34",257.60000000000002,68342]
["2019-03-19T09:49:33",257.5,68342]
["2019-03-19T13:49:56",257,68342]
["2019-03-19T14:49:14",256.89999999999998,68342]
["2019-03-19T15:49:14",256.60000000000002,68342]
["2019-03-19T16:49:14",256.5,68342]
["2019-03-19T17:49:14",256.2,68342]
["2019-03-19T18:49:14",256.3,68342]
["2019-03-19T19:49:37",255.7,68342]
["2019-03-19T20:49:15",255.5,68342]
["2019-03-19T21:49:35",256.10000000000002,68342]
["2019-03-19T22:49:37",255.3,68342]
["2019-03-19T23:49:33",255,68342]
["2019-03-20T00:49:16",254.8,68342]
["2019-03-20T01:49:56",248.2,68342]
["2019-03-20T05:49:56",253.8,68342]
["2019-03-20T06:49:56",253.5,68342]
["2019-03-20T07:49:56",252.9,68342]
["2019-03-20T08:49:17",253,68342]
["2019-03-20T10:49:17",252.2,68342]
["2019-03-20T11:49:17",252.2,68342]
["2019-03-20T13:49:38",250.7,68342]
["2019-03-20T17:49:16",250.9,68342]
["2019-03-20T19:49:16",250,68342]
["2019-03-20T20:49:16",249.9,68342]
["2019-03-20T21:49:16",250.1,68342]
["2019-03-20T23:49:56",249.2,68342]
["2019-03-21T00:49:18",248.8,68342]
["2019-03-21T01:49:54",249.3,68342]
["2019-03-21T02:49:16",248.3,68342]
["2019-03-21T03:49:16",248,68342]
["2019-03-21T04:49:16",247.7,68342]
["2019-03-21T05:49:16",247.5,68342]
["2019-03-21T06:49:16",247.2,68342]
["2019-03-21T07:49:16",246.7,68342]
["2019-03-21T08:49:37",246.5,68342]
["2019-03-21T09:49:14",246.1,68342]
["2019-03-21T10:49:58",245.8,68342]
["2019-03-21T11:49:58",245.9,68342]
["2019-03-21T13:49:39",245.2,68342]
["2019-03-21T14:49:19",244.7,68342]
["2019-03-21T15:49:19",244.1,68342]
["2019-03-21T16:49:19",244.1,68342]
["2019-03-21T17:49:19",243.7,68342]
["2019-03-21T18:49:19",243.8,68342]
["2019-03-21T19:49:19",243.4,68342]
["2019-03-21T20:49:15",243.2,68342]
["2019-03-21T21:49:56",242.8,68342]
["2019-03-21T22:49:15",242.8,68342]
["2019-03-21T23:49:36",242.5,68342]
["2019-03-22T01:49:38",242.1,68342]
["2019-03-22T02:49:55",241.7,68342]
["2019-03-22T03:49:55",241.4,68342]
["2019-03-22T04:49:55",241.1,68342]
["2019-03-22T05:49:55",241.1,68342]
["2019-03-22T06:49:55",240.8,68342]
["2019-03-22T07:49:55",237.2,68342]
["2019-03-22T08:49:55",241.2,68342]
["2019-03-22T09:49:18",240.6,68342]
["2019-03-22T10:17:18",242.1,68342]
["2019-03-22T11:17:18",241.4,68342]
["2019-03-22T11:49:18",241.1,68342]
["2019-03-22T12:17:18",241.1,68342]
["2019-03-22T12:49:18",240.8,68342]
["2019-03-22T13:17:18",240.4,68342]
["2019-03-22T13:41:05",239,68342]
["2019-03-22T13:49:15",240.4,68342]
["2019-03-22T14:41:05",238.8,68342]
["2019-03-22T14:49:37",239.4,68342]
["2019-03-22T15:49:37",239,68342]
["2019-03-22T16:41:05",238.8,68342]
["2019-03-22T16:49:37",232.4,68342]
["2019-03-22T17:41:05",238.6,68342]
["2019-03-22T17:49:37",238.7,68342]
["2019-03-22T18:41:05",238.6,68342]
["2019-03-22T18:49:37",238.8,68342]
["2019-03-22T19:49:37",238.6,68342]
["2019-03-22T20:41:05",238.1,68342]
["2019-03-22T20:49:37",238.6,68342]
["2019-03-22T21:49:37",238.4,68342]
["2019-03-22T22:41:05",238,68342]
["2019-03-22T22:49:37",238.1,68342]
["2019-03-22T23:41:05",237.6,68342]
["2019-03-22T23:49:18",238,68342]
["2019-03-23T00:49:56",238,68342]
["2019-03-23T01:49:37",237.7,68342]
["2019-03-23T02:49:19",237.7,68342]
["2019-03-23T03:49:19",237.6,68342]
["2019-03-23T04:49:19",237.5,68342]
["2019-03-23T05:49:19",237.4,68342]
["2019-03-23T06:49:19",237.2,68342]
["2019-03-23T07:49:59",237.2,68342]
["2019-03-23T08:49:59",237,68342]
["2019-03-23T09:49:59",237,68342]
["2019-03-23T10:49:59",237,68342]
["2019-03-23T11:49:40",236.8,68342]
["2019-03-23T12:49:40",236.5,68342]
["2019-03-23T13:49:59",236.8,68342]
["2019-03-23T14:49:59",236.6,68342]
["2019-03-23T15:49:59",236.6,68342]
["2019-03-23T16:49:59",236.6,68342]
["2019-03-23T17:49:59",236.5,68342]
["2019-03-23T18:49:59",236.4,68342]
["2019-03-23T19:49:59",236.4,68342]
["2019-03-23T20:49:56",236.4,68342]
["2019-03-23T21:49:56",236.6,68342]
["2019-03-23T22:49:20",236.7,68342]
["2019-03-23T23:49:16",236.6,68342]
["2019-03-24T01:49:36",235.3,68342]
["2019-03-24T02:49:58",236.1,68342]
["2019-03-24T05:49:58",235.7,68342]
["2019-03-24T06:49:58",235.8,68342]
["2019-03-24T07:49:58",233.7,68342]
["2019-03-24T08:49:19",232.7,68342]
["2019-03-24T10:49:19",235.7,68342]
["2019-03-24T11:49:40",235.8,68342]
["2019-03-24T12:49:58",236,68342]
["2019-03-24T13:49:38",235.6,68342]
["2019-03-24T14:49:40",236,68342]
["2019-03-24T16:49:40",234.9,68342]
["2019-03-24T18:49:40",235.1,68342]
["2019-03-24T19:49:38",234.8,68342]
["2019-03-24T20:49:38",234.6,68342]
["2019-03-24T21:49:57",235.8,68342]
["2019-03-24T22:49:57",234.7,68342]
["2019-03-24T23:49:16",234.4,68342]
["2019-03-25T00:49:18",234.4,68342]
["2019-03-25T01:49:18",234.2,68342]
["2019-03-25T02:49:21",234.9,68342]
["2019-03-25T03:49:21",234,68342]
["2019-03-25T04:49:21",233.8,68342]
["2019-03-25T05:49:21",233.8,68342]
["2019-03-25T06:49:21",233.7,68342]
["2019-03-25T07:49:59",233.5,68342]
["2019-03-25T08:49:59",233.5,68342]
["2019-03-25T09:50:01",233.4,68342]
["2019-03-25T10:50:01",233.1,68342]
["2019-03-25T11:49:18",233.7,68342]
["2019-03-25T12:49:20",232.9,68342]
["2019-03-25T13:49:37",233.2,68342]
["2019-03-25T14:50:00",236.2,68342]
["2019-03-25T15:50:00",232.2,68342]
["2019-03-25T16:50:00",232.7,68342]
["2019-03-25T17:50:00",232.4,68342]
["2019-03-25T18:50:00",232.6,68342]
["2019-03-25T19:49:39",232.6,68342]
["2019-03-25T20:50:02",232.8,68342]
["2019-03-25T21:49:38",232.7,68342]
["2019-03-25T22:49:21",232.6,68342]
["2019-03-25T23:50:00",232.4,68342]
["2019-03-26T00:49:21",232.3,68342]
["2019-03-26T01:50:00",232.2,68342]
["2019-03-26T02:49:40",232,68342]
["2019-03-26T03:49:40",233.6,68342]
["2019-03-26T04:49:40",231.8,68342]
["2019-03-26T05:49:40",254.4,68342]
["2019-03-26T06:49:40",251.9,68342]
["2019-03-26T07:49:40",252.2,68342]
["2019-03-26T08:49:40",250.6,68342]
["2019-03-26T09:49:40",249.1,68342]
["2019-03-26T10:49:59",247.7,68342]
["2019-03-26T11:49:20",247.2,68342]
["2019-03-26T15:49:18",244.7,68342]
["2019-03-26T16:49:18",244.4,68342]
["2019-03-26T17:49:18",244.4,68342]
["2019-03-26T18:49:18",243.7,68342]
["2019-03-26T19:49:21",243.8,68342]
["2019-03-26T20:49:19",243.4,68342]
["2019-03-26T21:49:19",242.7,68342]
["2019-03-26T22:49:40",242.4,68342]
["2019-03-26T23:49:41",241.9,68342]
["2019-03-27T00:49:39",241.5,68342]
["2019-03-27T01:49:38",241,68342]
["2019-03-27T02:49:20",240.9,68342]
["2019-03-27T03:49:20",241.8,68342]
["2019-03-27T04:49:20",241.5,68342]
["2019-03-27T05:49:20",241.1,68342]
["2019-03-27T06:49:20",240.7,68342]
["2019-03-27T07:49:20",240.5,68342]
["2019-03-27T08:49:20",240.2,68342]
["2019-03-27T09:49:22",240.1,68342]
["2019-03-27T10:49:21",239.3,68342]
["2019-03-27T11:49:21",238.9,68342]
["2019-03-27T12:49:43",238.8,68342]
["2019-03-27T13:49:43",238,68342]
["2019-03-27T14:49:20",237.5,68342]
["2019-03-27T15:49:20",237.4,68342]
["2019-03-27T17:49:20",237.4,68342]
["2019-03-27T19:49:20",236.2,68342]
["2019-03-27T20:49:20",233.2,68342]
["2019-03-27T21:49:19",233.6,68342]
["2019-03-27T22:49:19",235.4,68342]
["2019-03-28T00:50:01",236.1,68342]
["2019-03-28T03:49:40",235.6,68342]
["2019-03-28T04:49:40",235.5,68342]
["2019-03-28T05:49:40",235.2,68342]
["2019-03-28T06:49:40",235.4,68342]
["2019-03-28T07:49:40",234.9,68342]
["2019-03-28T08:49:59",235.2,68342]
["2019-03-28T09:49:59",234.9,68342]
["2019-03-28T10:49:59",235.1,68342]
["2019-03-28T11:49:59",234.8,68342]
["2019-03-28T12:50:02",234.7,68342]
["2019-03-28T13:49:20",235.1,68342]
["2019-03-28T14:49:20",235.1,68342]
["2019-03-28T15:49:20",234.8,68342]
["2019-03-28T16:49:20",234.9,68342]
["2019-03-28T17:49:20",235.2,68342]
["2019-03-28T18:49:20",235,68342]
["2019-03-28T19:49:59",235.4,68342]
["2019-03-28T20:49:59",234.8,68342]
["2019-03-28T21:50:00",234.8,68342]
["2019-03-28T22:50:02",234.8,68342]
["2019-03-28T23:49:40",235.3,68342]
["2019-03-29T00:04:21",236,68342]
["2019-03-29T00:19:21",235.4,68342]
["2019-03-29T00:34:21",235.4,68342]
["2019-03-29T00:50:04",236.1,68342]
["2019-03-29T01:04:21",236,68342]
["2019-03-29T01:19:21",235.8,68342]
["2019-03-29T01:34:21",235.6,68342]
["2019-03-29T01:49:44",235.5,68342]
["2019-03-29T02:04:21",235.2,68342]
["2019-03-29T02:19:21",235.4,68342]
["2019-03-29T02:34:21",234.9,68342]
["2019-03-29T02:50:02",235.2,68342]
["2019-03-29T04:50:02",241.9,68342]
["2019-03-29T05:50:02",235.2,68342]
["2019-03-29T06:50:02",235.3,68342]
["2019-03-29T09:34:25",235.1,68342]
["2019-03-29T09:49:22",236.1,68342]
["2019-03-29T10:15:21",235,68342]
["2019-03-29T10:49:22",236.5,68342]
["2019-03-29T11:04:25",235.2,68342]
["2019-03-29T11:49:41",232.7,68342]
["2019-03-29T12:34:25",235.3,68342]
["2019-03-29T12:49:41",236,68342]
["2019-03-29T13:19:25",235.2,68342]
["2019-03-29T14:04:25",235.3,68342]
["2019-03-29T14:49:45",237.4,68342]
["2019-03-29T15:34:25",235.8,68342]
["2019-03-29T16:19:25",236.1,68342]
["2019-03-29T16:49:45",236.5,68342]
["2019-03-29T17:04:25",235.7,68342]
["2019-03-29T17:49:45",237.3,68342]
["2019-03-29T18:49:45",237.3,68342]
["2019-03-29T19:49:45",241,68342]
["2019-03-29T20:50:03",237.7,68342]
["2019-03-29T21:50:03",237.7,68342]
["2019-03-30T01:49:25",238.7,68342]
["2019-03-30T02:49:20",239.1,68342]
["2019-03-30T03:49:20",239.8,68342]
["2019-03-30T04:49:20",239.8,68342]
["2019-03-30T05:49:20",240.3,68342]
["2019-03-30T06:49:20",240.2,68342]
["2019-03-30T07:49:40",240.8,68342]
["2019-03-30T08:49:40",241,68342]
["2019-03-30T09:49:44",241.3,68342]
["2019-03-30T10:49:44",241.2,68342]
["2019-03-30T11:49:45",241.3,68342]
["2019-03-30T12:49:43",241.5,68342]
["2019-03-30T13:49:45",242.6,68342]
["2019-03-30T14:50:01",242.9,68342]
["2019-03-30T15:50:01",243.1,68342]
["2019-03-30T16:50:01",243.8,68342]
["2019-03-30T22:49:21",245.9,68342]
["2019-03-31T00:50:01",246.2,68342]
["2019-03-31T01:50:06",246.4,68342]
["2019-03-31T02:50:06",246.6,68342]
["2019-03-31T03:50:06",247,68342]
["2019-03-31T04:50:06",247.1,68342]
["2019-03-31T05:50:06",247.4,68342]
["2019-03-31T06:50:06",247.5,68342]
["2019-03-31T07:49:43",247.9,68342]
["2019-03-31T08:50:04",247.9,68342]
["2019-03-31T09:49:45",248.1,68342]
["2019-03-31T10:49:25",248.3,68342]
["2019-03-31T11:49:25",248.6,68342]
["2019-03-31T12:49:25",248.6,68342]
["2019-03-31T13:50:03",248.7,68342]
["2019-03-31T14:50:03",249,68342]
["2019-03-31T15:49:46",249.4,68342]
["2019-03-31T16:49:46",249.3,68342]
["2019-03-31T17:49:46",249.7,68342]
["2019-03-31T18:49:46",249.8,68342]
["2019-03-31T19:49:46",249.4,68342]
["2019-03-31T20:50:04",249.5,68342]
["2019-03-31T21:49:43",249.6,68342]
["2019-03-31T22:50:03",249.8,68342]
["2019-03-31T23:49:44",249.6,68342]
["2019-04-01T00:49:44",250.4,68342]
["2019-04-01T01:49:44",250.3,68342]
["2019-04-01T02:49:25",250.2,68342]
["2019-04-01T03:49:25",250.2,68342]
["2019-04-01T04:49:25",250,68342]
["2019-04-01T07:49:25",251.3,68342]
["2019-04-01T08:49:25",249.7,68342]
["2019-04-01T09:50:02",252.8,68342]
["2019-04-01T10:50:02",249.2,68342]
["2019-04-01T11:50:02",249.3,68342]
["2019-04-01T12:50:02",248.9,68342]
["2019-04-01T14:50:04",248.7,68342]
["2019-04-01T16:50:04",249.1,68342]
["2019-04-01T17:50:04",248.6,68342]
["2019-04-01T18:50:04",248.3,68342]
["2019-04-01T21:49:26",247.8,68342]
["2019-04-01T22:49:24",247.9,68342]
["2019-04-01T23:49:24",247.7,68342]
["2019-04-02T00:49:25",247.6,68342]
["2019-04-02T01:49:45",247.4,68342]
["2019-04-02T02:49:43",246.9,68342]
["2019-04-02T03:49:43",246.8,68342]
["2019-04-02T04:49:43",246.7,68342]
["2019-04-02T05:49:43",246.3,68342]
["2019-04-02T06:49:43",246.1,68342]
["2019-04-02T07:49:22",246,68342]
["2019-04-02T08:49:22",245.5,68342]
["2019-04-02T09:49:24",245.4,68342]
["2019-04-02T10:50:07",244.9,68342]
["2019-04-02T12:49:44",244.8,68342]
["2019-04-02T13:49:25",244.7,68342]
["2019-04-02T14:49:24",244.7,68342]
["2019-04-02T15:49:24",244,68342]
["2019-04-02T16:49:24",244.5,68342]
["2019-04-02T18:49:24",243.6,68342]
["2019-04-02T19:49:24",243.4,68342]
["2019-04-02T20:49:24",242.8,68342]
["2019-04-02T21:49:27",236.6,68342]
["2019-04-02T22:49:46",242.4,68342]
["2019-04-02T23:49:27",242,68342]
["2019-04-03T00:50:05",242,68342]
["2019-04-03T01:50:05",241.7,68342]
["2019-04-03T02:50:05",241.5,68342]
["2019-04-03T03:50:07",241.1,68342]
["2019-04-03T04:50:07",240.9,68342]
["2019-04-03T05:50:07",240.8,68342]
["2019-04-03T07:50:07",240.5,68342]
["2019-04-03T08:50:05",240.1,68342]
["2019-04-03T09:50:05",239.9,68342]
["2019-04-03T10:49:23",239.3,68342]
["2019-04-03T11:49:25",239.8,68342]
["2019-04-03T12:50:04",239.4,68342]
["2019-04-03T13:50:04",239.4,68342]
["2019-04-03T14:50:04",238.5,68342]
["2019-04-03T15:50:04",238.4,68342]
["2019-04-03T16:50:04",238.5,68342]
["2019-04-03T17:50:04",237.8,68342]
["2019-04-03T18:50:04",238.6,68342]
["2019-04-03T19:50:04",238.7,68342]
["2019-04-03T20:50:04",237.3,68342]
["2019-04-03T21:50:06",238,68342]
["2019-04-03T22:50:07",237.5,68342]
["2019-04-03T23:49:24",237.5,68342]
["2019-04-04T00:50:07",237.2,68342]
["2019-04-04T03:50:04",236.2,68342]
["2019-04-04T04:50:04",236.1,68342]
["2019-04-04T05:50:04",235.8,68342]
["2019-04-04T06:50:04",235.5,68342]
["2019-04-04T07:50:04",235.4,68342]
["2019-04-04T08:50:04",234.9,68342]
["2019-04-04T09:49:46",234.7,68342]
["2019-04-04T10:50:08",234.9,68342]
["2019-04-04T11:50:08",233.7,68342]
["2019-04-04T12:49:27",234.7,68342]
["2019-04-04T13:49:27",233.5,68342]
["2019-04-04T14:49:29",234.3,68342]
["2019-04-04T15:49:29",233.7,68342]
["2019-04-04T16:49:29",233.7,68342]
["2019-04-04T17:49:29",233.7,68342]
["2019-04-04T18:49:29",232.8,68342]
["2019-04-04T19:49:29",233.2,68342]
["2019-04-04T20:49:29",233,68342]
["2019-04-04T21:49:49",233.1,68342]
["2019-04-04T22:49:49",233.3,68342]
["2019-04-04T23:50:06",232.7,68342]
["2019-04-05T00:49:49",232.6,68342]
["2019-04-05T03:49:47",231.8,68342]
["2019-04-05T04:49:47",231.9,68342]
["2019-04-05T05:49:47",231.5,68342]
["2019-04-05T06:49:47",231.6,68342]
["2019-04-05T09:50:05",230.3,68342]
["2019-04-05T10:49:47",230.3,68342]
["2019-04-05T11:50:05",230.4,68342]
["2019-04-05T12:49:27",230.2,68342]
["2019-04-05T13:49:47",230.2,68342]
["2019-04-05T14:49:47",230.7,68342]
["2019-04-05T15:49:47",229.6,68342]
["2019-04-05T16:49:47",228.7,68342]
["2019-04-05T17:49:47",223.5,68342]
["2019-04-05T18:34:18",230.2,68342]
["2019-04-05T18:49:47",225.4,68342]
["2019-04-05T19:19:18",230.7,68342]
["2019-04-05T20:04:18",229.6,68342]
["2019-04-05T20:49:47",228.7,68342]
["2019-04-05T21:34:18",226.9,68342]
["2019-04-05T21:50:09",227.3,68342]
["2019-04-05T22:50:09",226.4,68342]
["2019-04-05T23:04:18",224.3,68342]
["2019-04-06T01:49:28",225,68342]
["2019-04-06T02:49:28",223.9,68342]
["2019-04-06T03:49:28",221.3,68342]
["2019-04-06T04:49:28",221.9,68342]
["2019-04-06T05:49:28",220.5,68342]
["2019-04-06T06:49:28",220.8,68342]
["2019-04-06T07:49:28",221.6,68342]
["2019-04-06T08:49:50",221,68342]
["2019-04-06T09:49:50",226.2,68342]
["2019-04-06T10:49:26",226.5,68342]
["2019-04-06T11:49:47",224,68342]
["2019-04-06T13:49:46",225.8,68342]
["2019-04-06T14:50:10",222.1,68342]
["2019-04-06T15:50:10",217.7,68342]
["2019-04-06T16:50:10",215.5,68342]
["2019-04-06T17:04:20",226.5,68342]
["2019-04-06T17:19:20",226.3,68342]
["2019-04-06T17:34:20",225.4,68342]
["2019-04-06T17:50:10",223.9,68342]
["2019-04-06T18:19:20",220.9,68342]
["2019-04-06T18:34:20",220.7,68342]
["2019-04-06T19:04:20",221.6,68342]
["2019-04-06T19:19:20",221,68342]
["2019-04-06T19:34:20",226,68342]
["2019-04-08T15:50:11",228.6,68342]
["2019-04-08T16:50:11",229.5,68342]
["2019-04-08T17:50:11",229.4,68342]
["2019-04-08T18:50:11",229.9,68342]
["2019-04-08T19:50:11",230.3,68342]
["2019-04-08T20:50:08",230.3,68342]
["2019-04-08T21:50:08",231.1,68342]
["2019-04-08T23:49:30",232.1,68342]
["2019-04-09T00:50:11",232.2,68342]
["2019-04-09T01:49:51",235.6,68342]
["2019-04-09T02:49:51",232.4,68342]
["2019-04-09T03:49:51",232.5,68342]
["2019-04-09T04:49:51",232.6,68342]
["2019-04-09T06:49:51",232.4,68342]
["2019-04-09T07:50:07",232.4,68342]
["2019-04-09T08:50:07",232.7,68342]
["2019-04-09T09:50:12",232.7,68342]
["2019-04-09T12:50:10",233.4,68342]
["2019-04-09T13:49:30",233,68342]
["2019-04-09T14:49:31",233.5,68342]
["2019-04-09T16:49:31",233.8,68342]
["2019-04-09T17:49:31",240,68342]
["2019-04-09T18:49:31",234.1,68342]
["2019-04-09T19:49:31",234.2,68342]
["2019-04-09T20:50:10",230.9,68342]
["2019-04-09T21:49:28",234.5,68342]
["2019-04-09T22:50:09",234.6,68342]
["2019-04-10T00:49:52",233.5,68342]
["2019-04-10T01:49:28",232.7,68342]
["2019-04-10T02:49:29",231.4,68342]
["2019-04-10T03:49:29",229.3,68342]
["2019-04-10T04:49:29",227.2,68342]
["2019-04-10T05:49:29",225.7,68342]
["2019-04-10T06:49:29",224.2,68342]
["2019-04-10T07:49:29",223.3,68342]
["2019-04-10T08:50:09",222.9,68342]
["2019-04-10T09:50:09",221.9,68342]
["2019-04-10T10:50:09",221.9,68342]
["2019-04-10T11:50:09",221.3,68342]
["2019-04-10T12:50:09",220,68342]
["2019-04-10T13:50:09",219.2,68342]
["2019-04-10T14:49:53",218,68342]
["2019-04-10T15:49:53",211.9,68342]
["2019-04-10T16:49:53",197.6,68342]
["2019-04-10T20:49:53",196,68342]
["2019-04-10T21:50:09",198,68342]
["2019-04-10T22:50:10",199.7,68342]
["2019-04-11T00:49:50",205.8,68342]
["2019-04-11T01:49:30",206.6,68342]
["2019-04-11T02:49:51",207.3,68342]
["2019-04-11T03:49:51",207.5,68342]
["2019-04-11T04:49:51",207.7,68342]
["2019-04-11T06:49:51",207.2,68342]
["2019-04-11T07:49:50",214.4,68342]
["2019-04-11T08:49:50",215.7,68342]
["2019-04-11T09:49:49",217.1,68342]
["2019-04-11T10:49:49",218.6,68342]
["2019-04-11T11:49:52",219.6,68342]
["2019-04-11T12:50:12",221,68342]
["2019-04-11T13:49:32",222.4,68342]
["2019-04-11T14:49:32",237.7,68342]
["2019-04-11T15:49:32",237.5,68342]
["2019-04-11T16:49:32",237.5,68342]
["2019-04-11T17:49:32",236.6,68342]
["2019-04-11T18:49:32",237.7,68342]
["2019-04-11T19:49:29",253.7,68342]
["2019-04-11T20:49:29",255.3,68342]
["2019-04-11T21:49:50",257.7,68342]
["2019-04-11T22:49:50",259.7,68342]
["2019-04-11T23:50:09",261.5,68342]
["2019-04-12T00:49:51",263.39999999999998,68342]
["2019-04-12T03:50:10",265.8,68342]
["2019-04-12T04:50:10",265.60000000000002,68342]
["2019-04-12T06:50:10",259.89999999999998,68342]
["2019-04-12T08:50:12",287.5,68342]
["2019-04-12T09:50:12",282.2,68342]
["2019-04-12T11:49:33",283.60000000000002,68342]
["2019-04-12T12:49:54",273.89999999999998,68342]
["2019-04-12T13:49:32",273.7,68342]
["2019-04-12T14:49:53",272.2,68342]
["2019-04-12T15:49:53",271,68342]
["2019-04-12T16:34:23",284.60000000000002,68342]
["2019-04-12T17:19:23",283.60000000000002,68342]
["2019-04-12T18:04:23",273.7,68342]
["2019-04-12T18:49:53",273.7,68342]
["2019-04-12T19:34:23",272.2,68342]
["2019-04-12T20:19:23",271,68342]
["2019-04-12T20:49:53",295.89999999999998,68342]
["2019-04-12T21:04:23",296.8,68342]
["2019-04-12T21:49:32",295.10000000000002,68342]
["2019-04-12T22:34:23",292.8,68342]
["2019-04-12T22:49:32",294.89999999999998,68342]
["2019-04-12T23:19:23",294.2,68342]
["2019-04-12T23:50:11",294.3,68342]
["2019-04-13T00:04:23",295.89999999999998,68342]
["2019-04-13T00:50:10",294.5,68342]
["2019-04-13T02:49:33",294.5,68342]
["2019-04-13T03:49:33",293.7,68342]
["2019-04-13T04:49:33",310.2,68342]
["2019-04-13T05:49:33",309.2,68342]
["2019-04-13T06:49:33",308,68342]
["2019-04-13T07:49:33",307.7,68342]
["2019-04-13T08:49:31",307.2,68342]
["2019-04-13T09:49:31",307.39999999999998,68342]
["2019-04-13T10:49:33",306.8,68342]
["2019-04-13T11:50:10",306.3,68342]
["2019-04-13T12:50:15",305.2,68342]
["2019-04-13T15:49:32",299,68342]
["2019-04-13T16:49:32",314.89999999999998,68342]
["2019-04-13T17:49:32",319.5,68342]
["2019-04-13T18:49:32",314.8,68342]
["2019-04-13T19:49:32",313.3,68342]
["2019-04-13T20:49:32",314.10000000000002,68342]
["2019-04-13T21:49:35",312.5,68342]
["2019-04-13T22:50:10",312.39999999999998,68342]
["2019-04-13T23:49:50",311.10000000000002,68342]
["2019-04-14T00:49:51",310.10000000000002,68342]
["2019-04-14T01:50:13",310,68342]
["2019-04-14T02:50:13",309,68342]
["2019-04-14T02:57:42",309,68342]
["2019-04-14T03:50:13",323.10000000000002,68342]
["2019-04-14T03:57:42",323.10000000000002,68342]
["2019-04-14T04:50:13",338.4,68342]
["2019-04-14T04:57:42",338.4,68342]
["2019-04-14T05:50:13",336.5,68342]
["2019-04-14T05:57:42",336.5,68342]
["2019-04-14T06:50:13",334,68342]
["2019-04-14T06:57:42",334,68342]
["2019-04-14T07:50:13",333,68342]
["2019-04-14T07:57:42",333,68342]
["2019-04-14T08:50:13",331.8,68342]
["2019-04-14T08:57:42",331.8,68342]
["2019-04-14T09:50:13",339,68342]
["2019-04-14T09:57:42",339,68342]
["2019-04-14T10:50:13",336.4,68342]
["2019-04-14T10:57:42",336.4,68342]
["2019-04-14T11:49:31",333,68342]
["2019-04-14T11:57:42",333,68342]
["2019-04-14T12:49:52",332.3,68342]
["2019-04-14T12:57:42",332.3,68342]
["2019-04-14T13:50:14",330.3,68342]
["2019-04-14T14:04:35",306.3,68342]
["2019-04-14T14:18:12",305.2,68342]
["2019-04-14T14:34:35",303.7,68342]
["2019-04-14T15:04:35",299,68342]
["2019-04-14T15:18:12",314.89999999999998,68342]
["2019-04-14T15:34:35",319.5,68342]
["2019-04-14T15:49:52",314.39999999999998,68342]
["2019-04-14T16:04:35",313.3,68342]
["2019-04-14T16:18:12",310.5,68342]
["2019-04-14T16:49:52",323.2,68342]
["2019-04-14T17:49:52",338,68342]
["2019-04-14T18:49:52",333.8,68342]
["2019-04-14T19:49:52",331.8,68342]
["2019-04-14T20:50:11",329.9,68342]
["2019-04-14T21:18:12",330.1,68342]
["2019-04-14T21:50:11",330.1,68342]
["2019-04-14T22:49:33",329.3,68342]
["2019-04-14T23:49:33",328.3,68342]
["2019-04-15T00:49:54",329.3,68342]
["2019-04-15T01:49:32",325,68342]
["2019-04-15T03:50:12",333.6,68342]
["2019-04-15T04:50:12",331.4,68342]
["2019-04-15T05:50:12",329.5,68342]
["2019-04-15T06:50:12",327.9,68342]
["2019-04-15T09:50:11",339.9,68342]
["2019-04-15T10:49:55",339.6,68342]
["2019-04-15T11:49:34",339.8,68342]
["2019-04-15T12:49:34",339.7,68342]
["2019-04-15T13:49:35",338.5,68342]
["2019-04-15T14:50:16",336.5,68342]
["2019-04-15T15:35:14",339.7,68342]
["2019-04-15T15:50:16",333.9,68342]
["2019-04-15T16:20:14",338.5,68342]
["2019-04-15T16:50:16",330.8,68342]
["2019-04-15T17:05:14",336.5,68342]
["2019-04-15T17:50:16",344.3,68342]
["2019-04-15T18:50:16",341.8,68342]
["2019-04-15T19:50:14",340.4,68342]
["2019-04-15T20:50:15",343.6,68342]
["2019-04-15T21:35:14",340.3,68342]
["2019-04-15T21:50:14",339.2,68342]
["2019-04-15T22:20:14",339.2,68342]
["2019-04-15T23:50:14",338.8,68342]
["2019-04-16T00:49:52",338.8,68342]
["2019-04-16T01:49:54",343.3,68342]
["2019-04-16T02:49:54",342.9,68342]
["2019-04-16T03:49:54",342.8,68342]
["2019-04-16T04:49:54",342.2,68342]
["2019-04-16T05:49:54",342.7,68342]
["2019-04-16T09:49:54",380.5,68342]
["2019-04-16T10:50:13",373.7,68342]
["2019-04-16T11:49:55",373.1,68342]
["2019-04-16T12:49:54",372.8,68342]
["2019-04-16T13:49:35",371.1,68342]
["2019-04-16T14:49:35",369.1,68342]
["2019-04-16T15:35:14",372.8,68342]
["2019-04-16T15:49:35",383.9,68342]
["2019-04-16T16:20:14",371.1,68342]
["2019-04-16T16:49:35",381.3,68342]
["2019-04-16T17:49:35",383.9,68342]
["2019-04-16T18:35:14",381.3,68342]
["2019-04-16T18:49:35",376.7,68342]
["2019-04-16T19:20:14",378.8,68342]
["2019-04-16T19:49:35",375.2,68342]
["2019-04-16T20:05:14",376.7,68342]
["2019-04-16T21:35:14",374.3,68342]
["2019-04-16T21:49:53",374.9,68342]
["2019-04-16T22:20:14",374.9,68342]
["2019-04-16T22:49:32",375.6,68342]
["2019-04-16T23:05:14",375.6,68342]
["2019-04-16T23:50:14",376.5,68342]
["2019-04-17T00:49:56",376,68342]
["2019-04-17T01:50:12",376,68342]
["2019-04-17T02:49:35",374.9,68342]
["2019-04-17T03:49:35",373.8,68342]
["2019-04-17T04:49:35",372.6,68342]
["2019-04-17T05:49:35",371.4,68342]
["2019-04-17T06:49:35",371,68342]
["2019-04-17T09:49:53",370.2,68342]
["2019-04-17T10:49:53",369.1,68342]
["2019-04-17T11:49:32",370.4,68342]
["2019-04-17T12:49:32",370.6,68342]
["2019-04-17T13:50:17",370.5,68342]
["2019-04-17T14:50:17",369.8,68342]
["2019-04-17T15:50:17",368.2,68342]
["2019-04-17T16:50:17",365.4,68342]
["2019-04-17T17:50:17",376,68342]
["2019-04-17T18:50:17",378.7,68342]
["2019-04-17T19:50:17",376.9,68342]
["2019-04-17T20:49:56",376,68342]
["2019-04-17T21:49:56",376.5,68342]
["2019-04-17T22:49:37",376.6,68342]
["2019-04-17T23:49:37",376.6,68342]
["2019-04-18T00:49:36",376.5,68342]
["2019-04-18T01:50:17",378.5,68342]
["2019-04-18T02:49:57",378.3,68342]
["2019-04-18T03:49:57",377.3,68342]
["2019-04-18T04:49:57",376.3,68342]
["2019-04-18T06:49:57",376.7,68342]
["2019-04-18T07:49:37",376.6,68342]
["2019-04-18T08:49:37",376.7,68342]
["2019-04-18T09:49:33",376.6,68342]
["2019-04-18T10:49:33",377.3,68342]
["2019-04-18T11:50:14",377.6,68342]
["2019-04-18T12:50:14",378.3,68342]
["2019-04-18T13:49:34",377.2,68342]
["2019-04-18T14:49:36",376.1,68342]
["2019-04-18T15:49:36",374.7,68342]
["2019-04-18T16:49:36",372.7,68342]
["2019-04-18T17:49:36",370.2,68342]
["2019-04-18T18:49:36",368.4,68342]
["2019-04-18T19:49:36",367.3,68342]
["2019-04-18T20:49:36",367.8,68342]
["2019-04-18T21:49:56",369.1,68342]
["2019-04-18T22:49:55",369.5,68342]
["2019-04-18T23:49:55",370,68342]
["2019-04-19T00:49:56",370.7,68342]
["2019-04-19T01:49:34",371.9,68342]
["2019-04-19T02:49:34",371.8,68342]
["2019-04-19T03:49:34",370.8,68342]
["2019-04-19T04:49:34",383,68342]
["2019-04-19T05:49:34",382.6,68342]
["2019-04-19T06:49:34",382.2,68342]
["2019-04-19T07:49:34",381.8,68342]
["2019-04-19T08:33:48",386.2,68342]
["2019-04-19T08:49:36",381.9,68342]
["2019-04-19T09:33:48",391.7,68342]
["2019-04-19T09:49:36",385.2,68342]
["2019-04-19T10:33:48",384.2,68342]
["2019-04-19T10:49:37",385.5,68342]
["2019-04-19T11:33:48",383.1,68342]
["2019-04-19T11:49:36",385.8,68342]
["2019-04-19T12:33:48",382,68342]
["2019-04-19T12:50:18",386.2,68342]
["2019-04-19T13:33:48",380.6,68342]
["2019-04-19T14:33:48",379,68342]
["2019-04-19T14:49:55",384.2,68342]
["2019-04-19T15:33:48",377.3,68342]
["2019-04-19T15:49:35",383.1,68342]
["2019-04-19T16:34:58",377.9,68342]
["2019-04-19T16:49:35",382,68342]
["2019-04-19T17:19:58",384.2,68342]
["2019-04-19T17:33:48",377.8,68342]
["2019-04-19T17:49:35",380.6,68342]
["2019-04-19T18:04:58",383.1,68342]
["2019-04-19T18:33:48",377.3,68342]
["2019-04-19T18:49:35",382,68342]
["2019-04-19T19:34:58",380.6,68342]
["2019-04-19T19:49:35",377.3,68342]
["2019-04-19T20:19:58",379,68342]
["2019-04-19T20:49:35",377.9,68342]
["2019-04-19T21:04:58",377.3,68342]
["2019-04-19T21:49:39",377.9,68342]
["2019-04-19T22:34:58",377.8,68342]
["2019-04-19T23:19:58",377.3,68342]
["2019-04-19T23:50:18",377.7,68342]
["2019-04-20T00:04:58",377.7,68342]
["2019-04-20T00:49:58",378.6,68342]
["2019-04-20T01:49:35",378.9,68342]
["2019-04-20T02:50:17",378.3,68342]
["2019-04-20T03:50:17",377.2,68342]
["2019-04-20T04:50:17",376.2,68342]
["2019-04-20T05:50:17",374.7,68342]
["2019-04-20T06:50:17",374.2,68342]
["2019-04-20T07:50:17",374.4,68342]
["2019-04-20T08:50:18",378.2,68342]
["2019-04-20T11:49:39",379.5,68342]
["2019-04-20T13:49:35",372.4,68342]
["2019-04-20T14:50:20",377.3,68342]
["2019-04-20T15:50:20",377.7,68342]
["2019-04-20T16:50:20",376,68342]
["2019-04-20T17:50:20",374,68342]
["2019-04-20T18:50:20",373,68342]
["2019-04-20T19:50:20",372.6,68342]
["2019-04-20T21:50:18",375.5,68342]
["2019-04-20T22:50:16",369.5,68342]
["2019-04-20T23:50:18",370.6,68342]
["2019-04-21T02:50:20",369.3,68342]
["2019-04-21T03:50:20",368.3,68342]
["2019-04-21T04:50:20",366.8,68342]
["2019-04-21T05:50:20",366,68342]
["2019-04-21T06:50:20",365,68342]
["2019-04-21T07:50:20",364.5,68342]
["2019-04-21T08:50:20",363.7,68342]
["2019-04-21T09:50:15",363.2,68342]
["2019-04-21T10:50:16",363.1,68342]
["2019-04-21T11:49:37",362.7,68342]
["2019-04-21T13:49:37",367.5,68342]
["2019-04-21T14:49:58",360.1,68342]
["2019-04-21T15:49:58",358,68342]
["2019-04-21T16:49:58",355.7,68342]
["2019-04-21T17:49:58",353,68342]
["2019-04-21T18:49:58",352.6,68342]
["2019-04-21T19:50:00",350.9,68342]
["2019-04-21T20:50:00",343.4,68342]
["2019-04-21T21:49:59",342.8,68342]
["2019-04-21T22:50:19",340.4,68342]
["2019-04-21T23:50:16",339.3,68342]
["2019-04-22T00:50:20",336.8,68342]
["2019-04-22T01:49:59",356.8,68342]
["2019-04-22T02:49:59",349.3,68342]
["2019-04-22T03:42:21",337.6,68342]
["2019-04-22T03:49:59",334.5,68342]
["2019-04-22T04:42:21",335.5,68342]
["2019-04-22T04:49:59",334.5,68342]
["2019-04-22T05:42:21",336.8,68342]
["2019-04-22T05:49:59",335,68342]
["2019-04-22T06:42:21",336.6,68342]
["2019-04-22T07:42:21",336.3,68342]
["2019-04-22T07:49:59",343,68342]
["2019-04-22T09:42:50",335.7,68342]
["2019-04-22T11:42:50",335.5,68342]
["2019-04-22T11:49:57",338.4,68342]
["2019-04-22T12:49:59",344.1,68342]
["2019-04-22T13:42:50",336,68342]
["2019-04-22T13:50:17",343.8,68342]
["2019-04-22T14:50:17",344.4,68342]
["2019-04-22T15:42:50",336.6,68342]
["2019-04-22T15:50:17",340.4,68342]
["2019-04-22T17:42:50",337.5,68342]
["2019-04-22T19:50:17",334.9,68342]
["2019-04-22T20:50:17",334.4,68342]
["2019-04-22T21:49:56",334.4,68342]
["2019-04-22T22:49:56",335,68342]
["2019-04-22T23:50:16",335.6,68342]
["2019-04-23T00:49:41",336.7,68342]
["2019-04-23T01:50:19",336.8,68342]
["2019-04-23T02:50:01",337.6,68342]
["2019-04-23T03:50:01",336.8,68342]
["2019-04-23T04:50:01",336.3,68342]
["2019-04-23T05:04:00",337.1,68342]
["2019-04-23T06:50:01",335.5,68342]
["2019-04-23T07:04:00",346.5,68342]
["2019-04-23T07:50:01",336.9,68342]
["2019-04-23T08:50:01",336.6,68342]
["2019-04-23T11:50:17",338.7,68342]
["2019-04-23T12:50:20",339.1,68342]
["2019-04-23T14:17:59",333.5,68342]
["2019-04-23T14:35:19",338.7,68342]
["2019-04-23T15:20:19",334.6,68342]
["2019-04-23T15:33:40",334.6,68342]
["2019-04-23T16:05:19",336.5,68342]
["2019-04-23T16:17:59",333.4,68342]
["2019-04-23T16:33:40",333.4,68342]
["2019-04-23T17:17:59",337.5,68342]
["2019-04-23T17:35:19",337.5,68342]
["2019-04-23T17:49:40",337.1,68342]
["2019-04-23T18:20:19",352.4,68342]
["2019-04-23T18:33:40",352.4,68342]
["2019-04-23T18:49:40",352.4,68342]
["2019-04-23T19:17:59",352.8,68342]
["2019-04-23T19:49:40",352.4,68342]
["2019-04-23T20:35:19",352.6,68342]
["2019-04-23T20:49:40",352.6,68342]
["2019-04-23T21:20:19",354.1,68342]
["2019-04-23T21:33:40",354.1,68342]
["2019-04-23T21:50:00",354.1,68342]
["2019-04-23T22:05:19",354.1,68342]
["2019-04-23T22:33:40",355.2,68342]
["2019-04-23T22:50:19",355.2,68342]
["2019-04-23T23:33:40",356.5,68342]
["2019-04-23T23:50:00",356.5,68342]
["2019-04-24T00:33:40",358.9,68342]
["2019-04-24T00:49:38",358.9,68342]
["2019-04-24T01:50:18",360.4,68342]
["2019-04-24T02:49:41",361.3,68342]
["2019-04-24T03:49:41",361.8,68342]
["2019-04-24T04:49:41",362.6,68342]
["2019-04-24T05:49:41",362.9,68342]
["2019-04-24T06:49:41",363.7,68342]
["2019-04-24T07:49:41",364.3,68342]
["2019-04-24T08:49:41",365.5,68342]
["2019-04-24T09:50:20",366.8,68342]
["2019-04-24T10:49:42",368.7,68342]
["2019-04-24T11:49:58",370.8,68342]
["2019-04-24T12:50:02",372.2,68342]
["2019-04-24T13:50:00",373.1,68342]
["2019-04-24T16:49:42",373.4,68342]
["2019-04-24T18:49:42",371.6,68342]
["2019-04-24T19:49:42",378.9,68342]
["2019-04-24T20:49:38",373.9,68342]
["2019-04-24T21:49:38",375.7,68342]
["2019-04-24T22:49:39",376.6,68342]
["2019-04-24T23:49:42",378.2,68342]
["2019-04-25T00:49:38",379.2,68342]
["2019-04-25T01:50:02",380.3,68342]
["2019-04-25T02:50:02",380.4,68342]
["2019-04-25T03:50:02",380.5,68342]
["2019-04-25T04:50:02",379.9,68342]
["2019-04-25T05:50:02",379.5,68342]
["2019-04-25T06:50:02",379,68342]
["2019-04-25T07:50:02",379.4,68342]
["2019-04-25T08:50:02",379.5,68342]
["2019-04-25T09:49:38",379.9,68342]
["2019-04-25T10:49:42",379.8,68342]
["2019-04-25T11:49:42",380.4,68342]
["2019-04-25T12:49:42",380.1,68342]
["2019-04-25T13:49:38",379,68342]
["2019-04-25T14:49:42",377.8,68342]
["2019-04-25T15:04:41",372.2,68342]
["2019-04-25T15:19:41",373.1,68342]
["2019-04-25T15:34:41",373.5,68342]
["2019-04-25T16:04:41",373.4,68342]
["2019-04-25T16:19:41",373.5,68342]
["2019-04-25T16:34:41",373.2,68342]
["2019-04-25T16:49:42",372.7,68342]
["2019-04-25T17:04:41",373.9,68342]
["2019-04-25T17:19:41",375.7,68342]
["2019-04-25T17:34:41",376.6,68342]
["2019-04-25T17:49:42",375.5,68342]
["2019-04-25T18:49:42",374.7,68342]
["2019-04-25T19:49:42",374.1,68342]
["2019-04-25T20:49:39",373.9,68342]
["2019-04-25T22:50:02",374.8,68342]
["2019-04-25T23:50:02",375.2,68342]
["2019-04-26T00:50:22",376.5,68342]
["2019-04-26T01:50:22",377.1,68342]
["2019-04-26T02:50:22",377.1,68342]
["2019-04-26T03:50:22",376.7,68342]
["2019-04-26T04:50:22",375.8,68342]
["2019-04-26T05:50:22",374.7,68342]
["2019-04-26T06:50:22",373.8,68342]
["2019-04-26T07:50:22",373.4,68342]
["2019-04-26T08:50:20",373.6,68342]
["2019-04-26T09:50:20",372.8,68342]
["2019-04-26T10:49:43",373.1,68342]
["2019-04-26T11:49:43",372.5,68342]
["2019-04-26T12:49:43",371.6,68342]
["2019-04-26T13:50:22",370.6,68342]
["2019-04-26T14:49:59",369.1,68342]
["2019-04-26T17:49:59",364.6,68342]
["2019-04-26T18:49:59",360.5,68342]
["2019-04-26T19:49:59",375.5,68342]
["2019-04-26T20:50:23",376.1,68342]
["2019-04-26T21:50:19",374.4,68342]
["2019-04-26T22:50:22",372.6,68342]
["2019-04-27T03:50:00",373.1,68342]
["2019-04-27T04:50:00",372,68342]
["2019-04-27T05:50:00",371.3,68342]
["2019-04-27T06:50:00",370.9,68342]
["2019-04-27T07:50:00",370.4,68342]
["2019-04-27T08:50:20",370.6,68342]
["2019-04-27T09:50:20",371,68342]
["2019-04-27T10:50:20",371.1,68342]
["2019-04-27T11:50:23",371.7,68342]
["2019-04-27T12:50:00",371.2,68342]
["2019-04-27T13:50:24",370.1,68342]
["2019-04-27T14:49:40",368.9,68342]
["2019-04-27T15:49:40",367.1,68342]
["2019-04-27T16:49:40",364.5,68342]
["2019-04-27T17:49:40",362.3,68342]
["2019-04-27T18:49:40",360.9,68342]
["2019-04-27T19:49:40",359.4,68342]
["2019-04-27T20:50:23",358.8,68342]
["2019-04-27T21:50:23",358.5,68342]
["2019-04-27T22:50:03",358.4,68342]
["2019-04-27T23:49:44",358.9,68342]
["2019-04-28T00:49:44",359.2,68342]
["2019-04-28T01:49:41",359.2,68342]
["2019-04-28T02:50:05",359,68342]
["2019-04-28T03:50:05",358.1,68342]
["2019-04-28T04:50:05",357.3,68342]
["2019-04-28T05:50:05",352.6,68342]
["2019-04-28T06:50:05",351.9,68342]
["2019-04-28T07:50:05",351.7,68342]
["2019-04-28T08:50:05",351.8,68342]
["2019-04-28T09:50:01",351.3,68342]
["2019-04-28T10:50:21",351.7,68342]
["2019-04-28T11:49:44",352.2,68342]
["2019-04-28T12:49:41",351.2,68342]
["2019-04-28T15:50:03",357.3,68342]
["2019-04-28T16:50:03",340.3,68342]
["2019-04-28T17:50:03",337.6,68342]
["2019-04-28T18:50:03",334.7,68342]
["2019-04-28T22:50:04",332,68342]
["2019-04-28T23:50:22",331.3,68342]
["2019-04-29T00:49:42",331.4,68342]
["2019-04-29T01:50:25",331.2,68342]
["2019-04-29T02:49:41",330.1,68342]
["2019-04-29T03:49:41",328.9,68342]
["2019-04-29T04:49:41",327.7,68342]
["2019-04-29T05:49:41",326.7,68342]
["2019-04-29T06:49:41",325.89999999999998,68342]
["2019-04-29T07:49:41",325.5,68342]
["2019-04-29T08:50:04",325.39999999999998,68342]
["2019-04-29T09:50:04",325.2,68342]
["2019-04-29T10:50:04",325.10000000000002,68342]
["2019-04-29T11:50:04",325,68342]
["2019-04-29T12:50:06",324,68342]
["2019-04-29T13:50:06",321.89999999999998,68342]
["2019-04-29T14:50:25",320.89999999999998,68342]
["2019-04-29T15:50:25",319.89999999999998,68342]
["2019-04-29T16:50:25",334.7,68342]
["2019-04-29T17:50:25",332.5,68342]
["2019-04-29T18:50:25",330.6,68342]
["2019-04-29T19:50:21",329.4,68342]
["2019-04-29T20:50:21",328.6,68342]
["2019-04-29T21:49:41",328.2,68342]
["2019-04-29T22:50:25",328,68342]
["2019-04-29T23:50:25",327.7,68342]
["2019-04-30T00:49:44",327.5,68342]
["2019-04-30T01:50:21",327.39999999999998,68342]
["2019-04-30T02:49:42",326.39999999999998,68342]
["2019-04-30T03:49:42",325.39999999999998,68342]
["2019-04-30T05:49:42",323.2,68342]
["2019-04-30T06:49:42",322.3,68342]
["2019-04-30T07:43:41",328.2,68342]
["2019-04-30T07:49:42",321.7,68342]
["2019-04-30T07:55:41",327.7,68342]
["2019-04-30T08:01:41",327.5,68342]
["2019-04-30T08:07:41",314.3,68342]
["2019-04-30T08:49:41",321.3,68342]
["2019-04-30T09:49:43",321.2,68342]
["2019-04-30T10:49:43",321,68342]
["2019-04-30T11:50:02",320.60000000000002,68342]
["2019-04-30T16:49:44",313,68342]
["2019-04-30T17:49:44",313.2,68342]
["2019-04-30T18:49:44",311,68342]
["2019-04-30T19:49:44",309.8,68342]
["2019-04-30T20:49:44",309.8,68342]
["2019-05-01T00:50:26",310.10000000000002,68342]
["2019-05-01T01:50:22",312.3,68342]
["2019-05-01T02:49:44",308.2,68342]
["2019-05-01T04:49:44",299.60000000000002,68342]
["2019-05-01T05:49:44",304.3,68342]
["2019-05-01T07:49:44",302.5,68342]
["2019-05-01T08:49:44",289.39999999999998,68342]
["2019-05-01T09:50:26",289.39999999999998,68342]
["2019-05-01T10:50:26",302.2,68342]
["2019-05-01T11:50:03",302.2,68342]
["2019-05-01T12:49:46",301.89999999999998,68342]
["2019-05-01T13:50:23",301.60000000000002,68342]
["2019-05-01T14:50:25",302.89999999999998,68342]
["2019-05-01T15:50:25",301.60000000000002,68342]
["2019-05-01T16:50:25",299.5,68342]
["2019-05-01T17:50:25",297.5,68342]
["2019-05-01T18:50:25",295.5,68342]
["2019-05-01T19:50:26",296,68342]
["2019-05-01T20:50:26",295.7,68342]
["2019-05-01T21:50:07",296.2,68342]
["2019-05-01T22:49:47",296.39999999999998,68342]
["2019-05-01T23:50:04",296.7,68342]
["2019-05-02T00:50:06",297.2,68342]
["2019-05-02T01:50:06",297.3,68342]
["2019-05-02T02:50:27",296.5,68342]
["2019-05-02T03:50:27",295.5,68342]
["2019-05-02T04:50:27",294,68342]
["2019-05-02T05:50:27",293,68342]
["2019-05-02T06:50:27",292.10000000000002,68342]
["2019-05-02T07:50:27",291.39999999999998,68342]
["2019-05-02T08:50:03",291.2,68342]
["2019-05-02T09:50:25",291.3,68342]
["2019-05-02T10:50:07",291.39999999999998,68342]
["2019-05-02T11:50:07",291.3,68342]
["2019-05-02T12:50:25",291,68342]
["2019-05-02T13:49:45",290.2,68342]
["2019-05-02T14:49:45",288.7,68342]
["2019-05-02T15:49:45",301.5,68342]
["2019-05-02T16:49:45",299.3,68342]
["2019-05-02T17:49:45",296.5,68342]
["2019-05-02T18:49:45",297.2,68342]
["2019-05-02T19:49:45",297.3,68342]
["2019-05-02T20:50:24",296.7,68342]
["2019-05-02T21:50:24",296.60000000000002,68342]
["2019-05-02T23:49:45",298.2,68342]
["2019-05-03T00:49:43",299.2,68342]
["2019-05-03T01:50:26",299.39999999999998,68342]
["2019-05-03T02:50:26",299.10000000000002,68342]
["2019-05-03T03:50:26",294.89999999999998,68342]
["2019-05-03T05:50:26",296.8,68342]
["2019-05-03T06:50:26",296.2,68342]
["2019-05-08T03:49:50",472.8,68342]
["2019-05-08T04:49:50",475.4,68342]
["2019-05-08T05:49:50",462.4,68342]
["2019-05-08T06:49:50",473.6,68342]
["2019-05-08T07:49:50",474.4,68342]
["2019-05-08T08:49:48",469.9,68342]
["2019-05-08T09:49:48",474.4,68342]
["2019-05-08T11:50:11",472.8,68342]
["2019-05-08T12:49:48",477.9,68342]
["2019-05-08T13:50:08",484.2,68342]
["2019-05-08T14:50:30",473.5,68342]
["2019-05-08T15:50:30",477.8,68342]
["2019-05-08T16:50:30",472.5,68342]
["2019-05-08T17:50:30",474.1,68342]
["2019-05-08T18:50:30",469.4,68342]
["2019-05-08T19:50:29",473,68342]
["2019-05-08T20:50:29",476.5,68342]
["2019-05-08T21:50:11",476.5,68342]
["2019-05-08T22:49:49",479.4,68342]
["2019-05-08T23:50:10",477.4,68342]
["2019-05-09T00:50:32",476.4,68342]
["2019-05-09T01:50:29",476.7,68342]
["2019-05-09T02:50:12",475.3,68342]
["2019-05-09T03:50:12",474.6,68342]
["2019-05-09T04:50:12",472.6,68342]
["2019-05-09T05:50:12",471.5,68342]
["2019-05-09T06:50:12",473.4,68342]
["2019-05-09T07:50:12",471.2,68342]
["2019-05-09T08:50:09",472.4,68342]
["2019-05-09T09:50:09",468.8,68342]
["2019-05-09T11:49:49",473.8,68342]
["2019-05-09T12:50:29",471.6,68342]
["2019-05-09T13:50:29",470.4,68342]
["2019-05-09T14:49:51",469.6,68342]
["2019-05-09T15:49:51",471.5,68342]
["2019-05-09T16:49:51",470.4,68342]
["2019-05-09T17:49:51",472.5,68342]
["2019-05-09T18:49:51",469.5,68342]
["2019-05-09T19:50:11",471.8,68342]
["2019-05-09T20:49:49",472.3,68342]
["2019-05-09T21:49:49",471.5,68342]
["2019-05-09T22:49:52",472.1,68342]
["2019-05-09T23:50:11",468.8,68342]
["2019-05-10T04:50:12",469.4,68342]
["2019-05-10T05:50:12",469.1,68342]
["2019-05-10T06:50:12",469.6,68342]
["2019-05-10T07:50:12",470.7,68342]
["2019-05-10T08:50:12",466.2,68342]
["2019-05-10T10:49:51",465.2,68342]
["2019-05-10T11:49:51",466.9,68342]
["2019-05-10T12:50:28",469.2,68342]
["2019-05-10T13:50:08",467.2,68342]
["2019-05-10T14:50:11",468.6,68342]
["2019-05-10T15:50:11",465.8,68342]
["2019-05-10T16:50:11",458.4,68342]
["2019-05-10T17:50:11",461.6,68342]
["2019-05-10T18:50:11",458.4,68342]
["2019-05-10T19:50:11",459.4,68342]
["2019-05-10T20:50:11",462.2,68342]
["2019-05-10T21:49:53",460.2,68342]
["2019-05-10T22:49:53",462.5,68342]
["2019-05-11T00:49:51",461.3,68342]
["2019-05-11T01:50:11",461.2,68342]
["2019-05-11T02:49:50",456.7,68342]
["2019-05-11T05:49:50",462.7,68342]
["2019-05-11T06:49:50",456.5,68342]
["2019-05-11T07:49:50",458.1,68342]
["2019-05-11T08:49:50",460.1,68342]
["2019-05-11T09:50:33",458.4,68342]
["2019-05-11T10:50:33",464.8,68342]
["2019-05-11T11:50:29",458.4,68342]
["2019-05-11T12:50:29",459.4,68342]
["2019-05-11T13:49:51",462.2,68342]
["2019-05-11T14:49:49",460.2,68342]
["2019-05-11T15:49:49",462.5,68342]
["2019-05-11T16:49:49",458.8,68342]
["2019-05-11T17:49:49",461.3,68342]
["2019-05-11T18:49:49",461.2,68342]
["2019-05-11T19:49:49",459.9,68342]
["2019-05-11T21:49:53",458.2,68342]
["2019-05-11T22:49:53",457.3,68342]
["2019-05-11T23:49:50",458.2,68342]
["2019-05-12T00:49:53",456,68342]
["2019-05-12T01:50:31",459.6,68342]
["2019-05-12T02:50:31",453.2,68342]
["2019-05-12T03:50:31",452.8,68342]
["2019-05-12T04:50:31",455,68342]
["2019-05-12T05:50:31",454.2,68342]
["2019-05-12T06:50:31",456,68342]
["2019-05-12T07:50:12",454,68342]
["2019-05-12T08:50:12",455,68342]
["2019-05-12T09:49:53",458.4,68342]
["2019-05-12T10:50:12",456.4,68342]
["2019-05-12T11:49:54",461.1,68342]
["2019-05-12T12:49:54",460,68342]
["2019-05-12T13:50:12",462.2,68342]
["2019-05-12T14:50:12",463.8,68342]
["2019-05-12T15:50:12",461.5,68342]
["2019-05-12T16:50:12",462.6,68342]
["2019-05-12T17:50:12",461.6,68342]
["2019-05-12T18:50:12",461.3,68342]
["2019-05-12T19:50:12",466.6,68342]
["2019-05-12T20:50:12",460.8,68342]
["2019-05-12T21:50:12",464.3,68342]
["2019-05-12T22:49:52",461.5,68342]
["2019-05-12T23:49:52",461.8,68342]
["2019-05-13T00:50:32",462.1,68342]
["2019-05-13T03:50:32",460.7,68342]
["2019-05-13T04:50:32",461.6,68342]
["2019-05-13T05:50:32",459.6,68342]
["2019-05-13T06:50:32",458.5,68342]
["2019-05-13T07:50:32",460.1,68342]
["2019-05-13T08:50:32",458.4,68342]
["2019-05-13T09:49:52",459.5,68342]
["2019-05-13T10:49:52",460.1,68342]
["2019-05-13T11:50:13",451.2,68342]
["2019-05-13T12:49:55",451.6,68342]
["2019-05-13T13:50:15",449.4,68342]
["2019-05-13T14:50:34",449.6,68342]
["2019-05-13T15:50:34",449.3,68342]
["2019-05-13T16:50:34",447.9,68342]
["2019-05-13T17:50:34",448.2,68342]
["2019-05-13T18:50:34",446.4,68342]
["2019-05-13T19:50:34",446.1,68342]
["2019-05-13T20:50:31",446.6,68342]
["2019-05-13T21:50:31",446.3,68342]
["2019-05-13T22:49:52",448.3,68342]
["2019-05-13T23:49:52",446.1,68342]
["2019-05-14T03:34:51",443.4,68342]
["2019-05-14T03:50:33",445.5,68342]
["2019-05-14T04:25:41",443.3,68342]
["2019-05-14T04:50:33",444,68342]
["2019-05-14T05:25:41",443.7,68342]
["2019-05-14T05:50:33",443.9,68342]
["2019-05-14T06:25:41",445.6,68342]
["2019-05-14T06:50:33",444.7,68342]
["2019-05-14T07:25:41",446.2,68342]
["2019-05-14T07:50:33",443.7,68342]
["2019-05-14T08:25:41",444.7,68342]
["2019-05-14T08:50:33",443.3,68342]
["2019-05-14T09:50:33",443.7,68342]
["2019-05-14T10:25:41",442.4,68342]
["2019-05-14T10:50:35",445.6,68342]
["2019-05-14T11:25:41",442.9,68342]
["2019-05-14T11:50:35",446.2,68342]
["2019-05-14T12:50:34",444.7,68342]
["2019-05-14T13:25:41",453.3,68342]
["2019-05-14T13:50:32",444.7,68342]
["2019-05-14T14:25:41",440.6,68342]
["2019-05-14T16:50:12",444.9,68342]
["2019-05-14T17:50:12",453.3,68342]
["2019-05-14T18:50:12",453.4,68342]
["2019-05-14T19:50:12",452.5,68342]
["2019-05-14T20:50:31",454.8,68342]
["2019-05-14T21:50:31",453.8,68342]
["2019-05-14T22:50:31",453.6,68342]
["2019-05-14T23:50:32",454.4,68342]
["2019-05-15T00:50:15",455,68342]
["2019-05-15T01:50:14",454.4,68342]
["2019-05-15T02:50:14",455.1,68342]
["2019-05-15T03:50:14",454.3,68342]
["2019-05-15T04:50:14",455.4,68342]
["2019-05-15T05:50:14",454.7,68342]
["2019-05-15T06:50:14",455.9,68342]
["2019-05-15T07:50:14",458.3,68342]
["2019-05-15T08:50:11",460.5,68342]
["2019-05-15T09:50:11",464.4,68342]
["2019-05-15T10:50:13",467.6,68342]
["2019-05-15T11:50:14",471.4,68342]
["2019-05-15T14:23:07",507.6,68342]
["2019-05-15T15:23:18",509.1,68342]
["2019-05-15T16:23:18",510.7,68342]
["2019-05-15T17:23:18",510.4,68342]
["2019-05-15T19:23:18",512.9,68342]
["2019-05-15T20:23:10",515,68342]
["2019-05-15T21:23:21",517,68342]
["2019-05-15T22:23:51",518.29999999999995,68342]
["2019-05-16T01:23:37",520,68342]
["2019-05-16T02:23:41",520.5,68342]
["2019-05-16T03:23:41",521.4,68342]
["2019-05-16T04:23:41",520.79999999999995,68342]
["2019-05-16T05:23:41",520.20000000000005,68342]
["2019-05-16T07:11:10",512.4,68342]
["2019-05-16T07:23:41",518.9,68342]
["2019-05-16T07:35:10",521.5,68342]
["2019-05-16T10:23:17",515.6,68342]
["2019-05-16T11:23:37",514.9,68342]
["2019-05-16T12:23:20",513.29999999999995,68342]
["2019-05-16T13:23:43",512.79999999999995,68342]
["2019-05-16T14:23:19",511.2,68342]
["2019-05-16T15:23:19",509.7,68342]
["2019-05-16T16:23:19",509.2,68342]
["2019-05-16T17:23:19",507.9,68342]
["2019-05-16T18:23:19",507.5,68342]
["2019-05-16T19:23:19",506,68342]
["2019-05-16T20:23:22",504.8,68342]
["2019-05-16T21:23:20",504.4,68342]
["2019-05-16T22:23:49",503.4,68342]
["2019-05-16T23:23:49",502.4,68342]
["2019-05-17T00:23:19",501.7,68342]
["2019-05-17T03:24:03",499.6,68342]
["2019-05-17T05:24:03",500.1,68342]
["2019-05-17T06:24:03",501.9,68342]
["2019-05-17T07:24:03",503,68342]
["2019-05-17T08:24:03",505.3,68342]
["2019-05-17T09:24:02",508.2,68342]
["2019-05-17T10:24:03",510.8,68342]
["2019-05-17T11:23:21",514.4,68342]
["2019-05-17T12:23:59",518,68342]
["2019-05-17T13:23:21",521.4,68342]
["2019-05-17T14:23:43",523.6,68342]
["2019-05-17T15:23:43",526.5,68342]
["2019-05-17T16:23:43",528.5,68342]
["2019-05-17T17:23:43",533.4,68342]
["2019-05-17T18:23:43",534.29999999999995,68342]
["2019-05-17T19:23:43",536.6,68342]
["2019-05-17T20:23:40",537.4,68342]
["2019-05-17T21:23:20",539.6,68342]
["2019-05-17T22:23:20",540.5,68342]
["2019-05-17T23:23:20",541.29999999999995,68342]
["2019-05-18T00:24:03",541.70000000000005,68342]
["2019-05-18T01:23:22",542.20000000000005,68342]
["2019-05-18T02:23:22",542.4,68342]
["2019-05-18T03:23:22",542.29999999999995,68342]
["2019-05-18T04:23:22",542.5,68342]
["2019-05-18T06:23:22",541,68342]
["2019-05-18T07:23:22",540.29999999999995,68342]
["2019-05-18T07:34:00",539.6,68342]
["2019-05-18T07:44:00",541.29999999999995,68342]
["2019-05-18T07:54:00",542.20000000000005,68342]
["2019-05-18T08:04:00",542.29999999999995,68342]
["2019-05-18T08:24:00",539.5,68342]
["2019-05-18T09:24:03",538.20000000000005,68342]
["2019-05-18T10:23:43",537.1,68342]
["2019-05-18T11:23:22",536.4,68342]
["2019-05-18T12:23:21",534.6,68342]
["2019-05-18T13:23:43",532.79999999999995,68342]
["2019-05-18T14:24:01",531.70000000000005,68342]
["2019-05-18T15:24:01",530.5,68342]
["2019-05-18T16:24:01",528.9,68342]
["2019-05-18T17:24:01",514.6,68342]
["2019-05-18T18:24:01",526.20000000000005,68342]
["2019-05-18T19:24:01",524,68342]
["2019-05-18T21:23:42",520.9,68342]
["2019-05-18T22:23:42",518.9,68342]
["2019-05-18T23:24:03",518.5,68342]
["2019-05-19T00:24:00",516.70000000000005,68342]
["2019-05-19T01:24:04",515.29999999999995,68342]
["2019-05-19T02:24:04",513.6,68342]
["2019-05-19T03:24:04",511.7,68342]
["2019-05-19T04:24:04",510,68342]
["2019-05-19T06:24:04",506.5,68342]
["2019-05-19T07:24:04",504.8,68342]
["2019-05-19T08:24:01",499.9,68342]
["2019-05-19T09:24:01",501.3,68342]
["2019-05-19T10:23:24",499.8,68342]
["2019-05-19T11:23:24",497.8,68342]
["2019-05-19T12:24:01",493.4,68342]
["2019-05-19T13:23:23",495.2,68342]
["2019-05-19T14:24:02",493.3,68342]
["2019-05-19T15:23:40",492,68342]
["2019-05-19T16:23:40",490.9,68342]
["2019-05-19T21:24:01",484.5,68342]
["2019-05-19T22:24:01",484.7,68342]
["2019-05-19T23:23:42",483.8,68342]
["2019-05-20T00:24:02",482.7,68342]
["2019-05-20T03:23:42",480.5,68342]
["2019-05-20T04:23:42",479.7,68342]
["2019-05-20T05:23:42",479.3,68342]
["2019-05-20T06:23:42",479,68342]
["2019-05-20T07:23:42",479,68342]
["2019-05-20T08:23:42",479,68342]
["2019-05-20T09:23:25",478.5,68342]
["2019-05-20T10:23:41",484.6,68342]
["2019-05-20T11:23:42",478.1,68342]
["2019-05-20T12:23:41",478.5,68342]
["2019-05-20T13:23:42",478.5,68342]
["2019-05-20T14:24:01",478.1,68342]
["2019-05-20T15:23:44",479,68342]
["2019-05-20T16:23:44",478.9,68342]
["2019-05-20T17:23:44",479.9,68342]
["2019-05-20T18:23:44",480.5,68342]
["2019-05-20T19:23:44",481.3,68342]
["2019-05-20T20:24:02",481.5,68342]
["2019-05-20T21:23:45",481.9,68342]
["2019-05-20T22:23:21",482.4,68342]
["2019-05-20T23:23:25",482.5,68342]
["2019-05-21T00:23:23",482.6,68342]
["2019-05-21T01:23:44",482.7,68342]
["2019-05-21T02:23:45",482.9,68342]
["2019-05-21T03:23:45",476.6,68342]
["2019-05-21T04:23:45",483.4,68342]
["2019-05-21T06:23:45",483.3,68342]
["2019-05-21T07:23:45",483.6,68342]
["2019-05-21T08:23:43",483.4,68342]
["2019-05-21T09:24:06",483.2,68342]
["2019-05-21T10:24:06",483,68342]
["2019-05-21T11:24:06",480.5,68342]
["2019-05-21T12:23:44",482.3,68342]
["2019-05-21T13:23:24",483.2,68342]
["2019-05-21T14:23:23",483,68342]
["2019-05-21T15:23:23",484.5,68342]
["2019-05-21T16:23:23",484.1,68342]
["2019-05-21T17:23:23",484.1,68342]
["2019-05-21T18:23:23",485,68342]
["2019-05-21T19:23:23",484.7,68342]
["2019-05-21T20:23:23",484.1,68342]
["2019-05-21T21:23:45",471.9,68342]
["2019-05-21T22:23:42",484.3,68342]
["2019-05-22T00:24:05",484.2,68342]
["2019-05-22T01:24:02",484.5,68342]
["2019-05-22T02:24:02",484.6,68342]
["2019-05-22T02:54:04",474.5,68342]
["2019-05-22T03:23:23",484.8,68342]
["2019-05-22T04:23:23",485,68342]
["2019-05-22T05:23:23",485,68342]
["2019-05-22T06:23:23",484.9,68342]
["2019-05-22T07:23:23",485.2,68342]
["2019-05-22T08:23:23",485.1,68342]
["2019-05-22T09:23:26",485,68342]
["2019-05-22T10:23:43",485.7,68342]
["2019-05-22T11:23:43",485.2,68342]
["2019-05-22T12:23:43",485.4,68342]
["2019-05-22T13:23:45",485.1,68342]
["2019-05-22T14:23:45",485.7,68342]
["2019-05-22T15:24:06",485.5,68342]
["2019-05-22T16:24:06",486.4,68342]
["2019-05-22T17:24:06",486,68342]
["2019-05-22T18:24:06",486.9,68342]
["2019-05-22T19:24:06",488.6,68342]
["2019-05-22T20:23:22",489.6,68342]
["2019-05-22T21:23:22",490.8,68342]
["2019-05-22T22:23:25",492.3,68342]
["2019-05-22T23:23:26",493.4,68342]
["2019-05-23T00:23:44",494.3,68342]
["2019-05-23T01:23:26",495.5,68342]
["2019-05-23T02:23:44",496.1,68342]
["2019-05-23T03:23:44",496.9,68342]
["2019-05-23T04:23:44",497.7,68342]
["2019-05-23T05:23:44",498.1,68342]
["2019-05-23T06:23:44",498.4,68342]
["2019-05-23T07:23:46",498.8,68342]
["2019-05-23T08:23:46",499.1,68342]
["2019-05-23T09:24:03",499.2,68342]
["2019-05-23T10:24:03",498.5,68342]
["2019-05-23T11:23:22",499.3,68342]
["2019-05-23T12:23:23",499.1,68342]
["2019-05-23T13:23:24",499.4,68342]
["2019-05-23T14:23:27",498.9,68342]
["2019-05-23T15:23:27",498.1,68342]
["2019-05-23T16:23:27",498.2,68342]
["2019-05-23T17:23:27",498.1,68342]
["2019-05-23T18:23:27",497.8,68342]
["2019-05-23T19:23:27",497,68342]
["2019-05-23T20:23:26",497,68342]
["2019-05-23T21:23:26",496.9,68342]
["2019-05-23T22:24:05",496.2,68342]
["2019-05-23T23:23:46",496.2,68342]
["2019-05-24T00:23:46",496.8,68342]
["2019-05-24T01:23:27",495.6,68342]
["2019-05-24T02:24:04",495.3,68342]
["2019-05-24T04:24:04",494.9,68342]
["2019-05-24T06:08:34",496,68342]
["2019-05-24T06:24:04",494.2,68342]
["2019-05-24T06:53:34",495.6,68342]
["2019-05-24T07:24:04",494.1,68342]
["2019-05-24T07:38:34",495.3,68342]
["2019-05-24T08:24:04",495,68342]
["2019-05-24T09:08:34",494.9,68342]
["2019-05-24T09:24:08",493.4,68342]
["2019-05-24T09:53:34",494.5,68342]
["2019-05-24T10:24:04",493.2,68342]
["2019-05-24T11:24:07",486.4,68342]
["2019-05-24T12:23:23",492.8,68342]
["2019-05-24T12:53:34",496.4,68342]
["2019-05-24T13:23:26",492.5,68342]
["2019-05-24T14:24:05",491.9,68342]
["2019-05-24T15:23:45",491.5,68342]
["2019-05-24T16:23:45",491.6,68342]
["2019-05-24T17:23:45",491.1,68342]
["2019-05-24T20:24:04",490.2,68342]
["2019-05-24T21:23:47",490.2,68342]
["2019-05-24T22:24:07",491.7,68342]
["2019-05-24T23:24:06",491.4,68342]
["2019-05-25T01:24:06",491,68342]
["2019-05-25T02:23:46",490.7,68342]
["2019-05-25T03:23:46",490.4,68342]
["2019-05-25T04:23:46",490,68342]
["2019-05-25T05:23:46",489.7,68342]
["2019-05-25T06:23:46",489.2,68342]
["2019-05-25T07:23:46",488.8,68342]
["2019-05-25T08:23:46",488.4,68342]
["2019-05-25T09:24:07",499.3,68342]
["2019-05-25T10:24:07",486.7,68342]
["2019-05-25T10:38:38",491.9,68342]
["2019-05-25T10:48:38",491.6,68342]
["2019-05-25T10:58:38",489.8,68342]
["2019-05-25T11:08:38",490.2,68342]
["2019-05-25T11:18:38",491.7,68342]
["2019-05-25T13:23:45",485.9,68342]
["2019-05-25T14:24:08",485.9,68342]
["2019-05-25T15:23:46",485.6,68342]
["2019-05-25T16:23:46",484.9,68342]
["2019-05-25T17:23:46",484.1,68342]
["2019-05-25T19:23:46",483.3,68342]
["2019-05-25T20:23:46",482.5,68342]
["2019-05-25T21:23:47",481.9,68342]
["2019-05-25T22:23:47",481.4,68342]
["2019-05-25T23:23:45",480.6,68342]
["2019-05-26T00:23:45",480.2,68342]
["2019-05-26T01:23:45",479.5,68342]
["2019-05-26T02:23:44",478.8,68342]
["2019-05-26T05:23:44",476.8,68342]
["2019-05-26T06:23:44",462.9,68342]
["2019-05-26T12:23:26",471.6,68342]
["2019-05-26T15:23:47",477.9,68342]
["2019-05-26T18:23:47",467.1,68342]
["2019-05-26T21:23:45",465.6,68342]
["2019-05-26T22:24:09",464.3,68342]
["2019-05-26T23:24:09",464.1,68342]
["2019-05-27T01:23:30",462.7,68342]
["2019-05-27T02:24:07",462.5,68342]
["2019-05-27T04:23:29",447.9,68342]
["2019-05-27T05:23:29",447.1,68342]
["2019-05-27T06:23:29",457.6,68342]
["2019-05-27T07:23:29",458.4,68342]
["2019-05-27T07:38:35",469.9,68342]
["2019-05-27T07:53:35",469.3,68342]
["2019-05-27T08:08:35",468.6,68342]
["2019-05-27T08:23:26",467.7,68342]
["2019-05-27T08:38:35",467.1,68342]
["2019-05-27T08:53:35",466,68342]
["2019-05-27T09:38:35",464.3,68342]
["2019-05-27T09:53:35",464.1,68342]
["2019-05-27T10:08:35",463.5,68342]
["2019-05-27T10:23:48",456.2,68342]
["2019-05-27T11:23:48",452.6,68342]
["2019-05-27T12:24:06",454.9,68342]
["2019-05-27T13:24:06",454,68342]
["2019-05-27T14:24:09",452.7,68342]
["2019-05-27T15:24:09",452.8,68342]
["2019-05-27T16:24:09",451.6,68342]
["2019-05-27T17:24:09",451.1,68342]
["2019-05-27T18:24:09",450.7,68342]
["2019-05-27T19:24:09",449.8,68342]
["2019-05-27T20:24:09",449.1,68342]
["2019-05-27T21:23:30",449.3,68342]
["2019-05-27T22:24:09",448.2,68342]
["2019-05-27T23:23:50",447.6,68342]
["2019-05-28T00:23:50",447.2,68342]
["2019-05-28T01:23:46",446.8,68342]
["2019-05-28T02:23:50",446.7,68342]
["2019-05-28T03:23:50",446.4,68342]
["2019-05-28T04:23:50",446.2,68342]
["2019-05-28T05:23:50",445.5,68342]
["2019-05-28T06:23:50",445.1,68342]
["2019-05-28T06:53:18",450.4,68342]
["2019-05-28T07:23:50",449.1,68342]
["2019-05-28T07:53:18",449.3,68342]
["2019-05-28T08:23:46",448.2,68342]
["2019-05-28T08:53:18",447.6,68342]
["2019-05-28T09:23:46",443.2,68342]
["2019-05-28T09:53:18",446.8,68342]
["2019-05-28T10:23:50",446.7,68342]
["2019-05-28T10:53:18",446.4,68342]
["2019-05-28T11:53:18",447.1,68342]
["2019-05-28T12:23:31",441.2,68342]
["2019-05-28T13:23:28",440.7,68342]
["2019-05-28T14:23:30",437.1,68342]
["2019-05-28T15:23:30",439.4,68342]
["2019-05-28T17:23:30",438.3,68342]
["2019-05-28T18:23:30",438,68342]
["2019-05-28T19:23:30",437.3,68342]
["2019-05-28T20:23:30",437.8,68342]
["2019-05-28T21:23:26",436.2,68342]
["2019-05-28T22:23:26",435.8,68342]
["2019-05-28T23:23:30",435,68342]
["2019-05-29T01:23:31",433.6,68342]
["2019-05-29T02:23:31",433.1,68342]
["2019-05-29T03:23:31",432.6,68342]
["2019-05-29T04:23:31",432.4,68342]
["2019-05-29T05:23:31",432.2,68342]
["2019-05-29T06:23:31",432,68342]
["2019-05-29T07:23:31",432.7,68342]
["2019-05-29T08:23:49",434.2,68342]
["2019-05-29T09:23:49",435.3,68342]
["2019-05-29T10:23:49",436,68342]
["2019-05-29T11:23:49",436.2,68342]
["2019-05-29T12:24:08",437.4,68342]
["2019-05-29T13:24:08",438.3,68342]
["2019-05-29T14:24:08",438.4,68342]
["2019-05-29T15:24:08",439.8,68342]
["2019-05-29T17:24:08",438.3,68342]
["2019-05-29T18:24:08",441.1,68342]
["2019-05-29T19:24:08",440.8,68342]
["2019-05-29T20:24:08",441.8,68342]
["2019-05-29T21:23:29",441.3,68342]
["2019-05-29T23:23:27",441.4,68342]
["2019-05-30T00:23:48",441.2,68342]
["2019-05-30T01:24:10",440.9,68342]
["2019-05-30T02:23:47",441.1,68342]
["2019-05-30T03:23:47",440.5,68342]
["2019-05-30T04:23:47",439.9,68342]
["2019-05-30T05:23:47",439.1,68342]
["2019-05-30T06:23:47",438.1,68342]
["2019-05-30T07:23:47",437.2,68342]
["2019-05-30T08:23:50",436.3,68342]
["2019-05-30T09:24:11",435.3,68342]
["2019-05-30T10:24:11",434.2,68342]
["2019-05-30T11:24:09",433.1,68342]
["2019-05-30T12:23:49",432.4,68342]
["2019-05-30T13:23:49",431.3,68342]
["2019-05-30T14:23:28",430.9,68342]
["2019-05-30T15:23:28",428.6,68342]
["2019-05-30T16:23:28",429.8,68342]
["2019-05-30T17:23:28",428.9,68342]
["2019-05-30T18:23:28",428.6,68342]
["2019-05-30T19:23:28",428.5,68342]
["2019-05-30T20:24:09",427.9,68342]
["2019-05-30T21:24:09",427.8,68342]
["2019-05-30T22:24:09",427,68342]
["2019-05-30T23:23:52",426.5,68342]
["2019-05-31T00:23:31",426.1,68342]
["2019-05-31T01:23:32",425.8,68342]
["2019-05-31T02:24:11",425.1,68342]
["2019-05-31T03:24:11",425.6,68342]
["2019-05-31T04:24:11",425.4,68342]
["2019-05-31T06:24:11",424.8,68342]
["2019-05-31T07:24:11",424.3,68342]
["2019-05-31T09:23:51",425.7,68342]
["2019-05-31T10:23:32",429.9,68342]
["2019-05-31T11:23:32",423.7,68342]
["2019-05-31T12:23:32",424.3,68342]
["2019-05-31T13:23:30",424.7,68342]
["2019-05-31T15:23:49",423.9,68342]
["2019-05-31T17:23:49",424.1,68342]
["2019-05-31T19:23:49",424.4,68342]
["2019-05-31T20:23:52",424.6,68342]
["2019-05-31T21:23:49",425.5,68342]
["2019-05-31T22:23:50",424.4,68342]
["2019-05-31T23:24:12",425.6,68342]
["2019-06-01T00:23:30",425.7,68342]
["2019-06-01T01:23:30",426,68342]
["2019-06-01T02:23:49",426.3,68342]
["2019-06-01T04:23:49",428.5,68342]
["2019-06-01T05:23:49",427.4,68342]
["2019-06-01T07:23:49",427.8,68342]
["2019-06-01T08:23:49",428.2,68342]
["2019-06-01T09:23:49",428,68342]
["2019-06-01T10:23:49",428.9,68342]
["2019-06-01T11:23:12",429,68342]
["2019-06-01T16:23:30",428.5,68342]
["2019-06-01T17:23:30",431,68342]
["2019-06-01T18:23:30",430.7,68342]
["2019-06-01T19:23:30",431.2,68342]
["2019-06-01T20:23:30",432.8,68342]
["2019-06-01T21:23:30",431.5,68342]
["2019-06-01T22:23:51",431.5,68342]
["2019-06-01T23:23:51",431.8,68342]
["2019-06-02T00:23:50",431.8,68342]
["2019-06-02T01:23:49",431.9,68342]
["2019-06-02T02:23:31",432,68342]
["2019-06-02T03:23:31",431.9,68342]
["2019-06-02T04:23:31",431.9,68342]
["2019-06-02T05:23:31",432.1,68342]
["2019-06-02T06:23:31",431.9,68342]
["2019-06-02T07:23:31",432,68342]
["2019-06-02T08:23:31",431.9,68342]
["2019-06-02T09:24:13",431.9,68342]
["2019-06-02T10:23:32",431.8,68342]
["2019-06-02T11:23:33",431.8,68342]
["2019-06-02T12:23:33",434.7,68342]
["2019-06-02T13:23:33",430.8,68342]
["2019-06-02T14:23:52",431,68342]
["2019-06-02T15:23:34",431.1,68342]
["2019-06-02T16:23:34",430.2,68342]
["2019-06-02T17:23:34",431,68342]
["2019-06-02T18:23:34",430.1,68342]
["2019-06-02T19:23:34",429.5,68342]
["2019-06-02T20:23:51",428.9,68342]
["2019-06-02T21:23:30",428.7,68342]
["2019-06-02T22:24:12",430.3,68342]
["2019-06-02T23:24:12",430.1,68342]
["2019-06-03T00:23:51",429.9,68342]
["2019-06-03T04:23:33",429.4,68342]
["2019-06-03T05:23:33",428.9,68342]
["2019-06-03T06:23:33",428.4,68342]
["2019-06-03T07:23:33",428.3,68342]
["2019-06-03T08:23:33",415.2,68342]
["2019-06-03T09:23:33",427.5,68342]
["2019-06-03T10:24:10",427.3,68342]
["2019-06-03T20:24:10",423.9,68342]
["2019-06-03T21:23:51",424.7,68342]
["2019-06-03T23:24:14",424.5,68342]
["2019-06-04T00:23:30",424.4,68342]
["2019-06-04T04:23:52",424.1,68342]
["2019-06-04T05:23:52",424,68342]
["2019-06-04T06:23:52",423.8,68342]
["2019-06-04T07:23:52",423.6,68342]
["2019-06-04T08:24:10",423.4,68342]
["2019-06-04T09:24:10",423.4,68342]
["2019-06-04T10:23:51",425,68342]
["2019-06-04T11:23:51",423.4,68342]
["2019-06-04T12:23:53",422.4,68342]
["2019-06-04T13:24:11",422.8,68342]
["2019-06-04T14:24:11",422.4,68342]
["2019-06-04T15:24:11",422.4,68342]
["2019-06-04T16:24:11",422.2,68342]
["2019-06-04T17:24:11",422.5,68342]
["2019-06-04T18:24:11",421.1,68342]
["2019-06-04T19:24:11",420.6,68342]
["2019-06-04T20:24:11",421,68342]
["2019-06-04T22:24:13",420.5,68342]
["2019-06-04T23:24:13",420.8,68342]
["2019-06-05T00:24:13",420.4,68342]
["2019-06-05T01:24:16",420.1,68342]
["2019-06-05T02:23:32",420,68342]
["2019-06-05T05:23:32",431.9,68342]
["2019-06-05T06:23:32",430.2,68342]
["2019-06-05T08:24:12",418.4,68342]
["2019-06-05T09:23:54",418.2,68342]
["2019-06-05T10:23:54",418.5,68342]
["2019-06-05T11:23:54",417.5,68342]
["2019-06-05T12:23:36",417.2,68342]
["2019-06-05T13:23:36",416.9,68342]
["2019-06-05T14:24:16",417.3,68342]
["2019-06-05T15:24:16",417.6,68342]
["2019-06-05T16:24:16",416.3,68342]
["2019-06-05T17:24:16",416.1,68342]
["2019-06-05T18:24:16",415.4,68342]
["2019-06-05T19:24:16",416.3,68342]
["2019-06-05T20:24:16",415.7,68342]
["2019-06-05T21:24:16",415.8,68342]
["2019-06-05T22:24:16",415,68342]
["2019-06-05T23:24:16",415,68342]
["2019-06-06T00:23:35",418.1,68342]
["2019-06-06T01:24:14",418.5,68342]
["2019-06-06T02:23:55",419.5,68342]
["2019-06-06T03:23:55",420.6,68342]
["2019-06-06T05:23:55",412.4,68342]
["2019-06-06T06:23:55",422,68342]
["2019-06-06T07:23:55",422.7,68342]
["2019-06-06T08:23:55",423.5,68342]
["2019-06-06T09:23:54",425.2,68342]
["2019-06-06T10:24:17",426.9,68342]
["2019-06-06T11:24:13",423,68342]
["2019-06-06T12:24:17",431,68342]
["2019-06-06T13:24:17",434.6,68342]
["2019-06-06T14:23:37",436.3,68342]
["2019-06-06T15:23:37",438.8,68342]
["2019-06-06T16:23:37",440.6,68342]
["2019-06-06T17:23:37",442.3,68342]
["2019-06-06T18:23:37",444.2,68342]
["2019-06-06T19:23:34",445.4,68342]
["2019-06-06T20:23:34",446.9,68342]
["2019-06-06T21:24:16",447.3,68342]
["2019-06-06T22:23:57",447.2,68342]
["2019-06-06T23:23:54",448.2,68342]
["2019-06-07T00:23:55",448.3,68342]
["2019-06-07T01:24:15",448.7,68342]
["2019-06-07T02:24:15",448.6,68342]
["2019-06-07T03:24:15",448.3,68342]
["2019-06-07T03:31:36",448.3,68342]
["2019-06-07T04:24:15",447.9,68342]
["2019-06-07T04:31:36",447.9,68342]
["2019-06-07T05:24:15",444.1,68342]
["2019-06-07T05:31:36",447.3,68342]
["2019-06-07T06:24:15",446.5,68342]
["2019-06-07T06:31:36",446.5,68342]
["2019-06-07T07:07:53",441.4,68342]
["2019-06-07T07:24:15",445.7,68342]
["2019-06-07T07:31:36",445.7,68342]
["2019-06-07T08:07:53",439.3,68342]
["2019-06-07T08:24:16",444.6,68342]
["2019-06-07T08:31:36",444.6,68342]
["2019-06-07T09:07:53",437.7,68342]
["2019-06-07T09:24:16",443.4,68342]
["2019-06-07T09:31:36",443.4,68342]
["2019-06-07T10:07:53",436.8,68342]
["2019-06-07T10:24:12",442,68342]
["2019-06-07T11:07:53",435.4,68342]
["2019-06-07T11:24:12",441.4,68342]
["2019-06-07T12:07:53",434.3,68342]
["2019-06-07T12:24:12",439.3,68342]
["2019-06-07T13:07:53",433.1,68342]
["2019-06-07T13:24:12",437.7,68342]
["2019-06-07T14:07:53",431.4,68342]
["2019-06-07T14:23:54",436.8,68342]
["2019-06-07T15:07:53",432.4,68342]
["2019-06-07T15:23:53",435.4,68342]
["2019-06-07T16:07:53",430.6,68342]
["2019-06-07T16:23:53",434.3,68342]
["2019-06-07T17:07:53",429.8,68342]
["2019-06-07T17:23:53",433.1,68342]
["2019-06-07T18:23:53",425.4,68342]
["2019-06-07T19:23:53",432.4,68342]
["2019-06-07T20:23:53",430.6,68342]
["2019-06-07T21:23:53",429.8,68342]
["2019-06-07T22:23:53",430,68342]
["2019-06-07T23:23:33",429.1,68342]
["2019-06-08T00:23:38",428.7,68342]
["2019-06-08T01:23:37",428,68342]
["2019-06-08T02:23:36",427,68342]
["2019-06-08T03:23:36",426.4,68342]
["2019-06-08T04:23:36",425.3,68342]
["2019-06-08T05:23:36",424.6,68342]
["2019-06-08T06:23:36",423.6,68342]
["2019-06-08T07:23:36",422.6,68342]
["2019-06-08T08:23:36",421.4,68342]
["2019-06-08T09:23:36",420.3,68342]
["2019-06-08T10:23:36",419.5,68342]
["2019-06-08T11:23:35",418.1,68342]
["2019-06-08T12:23:35",416.7,68342]
["2019-06-08T13:23:34",415.5,68342]
["2019-06-08T14:23:38",414.5,68342]
["2019-06-08T16:23:38",411.2,68342]
["2019-06-08T18:23:38",413.1,68342]
["2019-06-08T19:23:38",409.2,68342]
["2019-06-08T20:23:36",407.5,68342]
["2019-06-08T21:23:36",407.5,68342]
["2019-06-08T22:23:55",406.5,68342]
["2019-06-08T23:23:55",405.5,68342]
["2019-06-09T00:24:18",407.4,68342]
["2019-06-09T02:24:14",405.2,68342]
["2019-06-09T04:24:14",403.9,68342]
["2019-06-09T05:24:14",404.6,68342]
["2019-06-09T06:24:14",404.5,68342]
["2019-06-09T07:24:18",404.5,68342]
["2019-06-09T08:24:18",404.4,68342]
["2019-06-09T09:23:57",404.1,68342]
["2019-06-09T10:23:57",404.1,68342]
["2019-06-09T11:23:57",403.5,68342]
["2019-06-09T13:24:17",402.3,68342]
["2019-06-09T15:23:55",401.5,68342]
["2019-06-09T17:23:55",401.9,68342]
["2019-06-09T18:23:55",407.9,68342]
["2019-06-09T19:23:55",401.5,68342]
["2019-06-09T20:24:15",400.5,68342]
["2019-06-09T21:24:15",398.9,68342]
["2019-06-09T22:24:15",401,68342]
["2019-06-10T05:24:19",400.1,68342]
["2019-06-10T06:24:19",398,68342]
["2019-06-10T07:24:19",401.1,68342]
["2019-06-10T08:24:18",401.7,68342]
["2019-06-10T09:24:18",402.5,68342]
["2019-06-10T10:24:18",403.8,68342]
["2019-06-10T11:23:59",405.3,68342]
["2019-06-10T12:23:59",406.7,68342]
["2019-06-10T13:24:18",408,68342]
["2019-06-10T14:24:18",409.1,68342]
["2019-06-10T16:24:18",412.3,68342]
["2019-06-10T17:24:18",414.5,68342]
["2019-06-10T17:53:39",406.7,68342]
["2019-06-10T18:24:18",408,68342]
["2019-06-10T18:53:39",409.1,68342]
["2019-06-10T19:24:18",420.3,68342]
["2019-06-10T19:53:39",412.3,68342]
["2019-06-10T20:53:39",415,68342]
["2019-06-10T21:24:17",417.1,68342]
["2019-06-10T21:53:39",418.9,68342]
["2019-06-10T23:23:56",424.6,68342]
["2019-06-11T00:23:38",426.8,68342]
["2019-06-11T04:23:57",430.1,68342]
["2019-06-11T05:23:57",430.8,68342]
["2019-06-11T06:23:57",431.5,68342]
["2019-06-11T07:23:57",432.1,68342]
["2019-06-11T08:23:57",432.3,68342]
["2019-06-11T09:23:57",433,68342]
["2019-06-11T10:24:17",433.5,68342]
["2019-06-11T11:24:17",433.1,68342]
["2019-06-11T12:24:17",433.7,68342]
["2019-06-11T13:24:19",432.3,68342]
["2019-06-11T14:23:36",434.1,68342]
["2019-06-11T15:23:36",434.4,68342]
["2019-06-11T16:23:36",434.4,68342]
["2019-06-11T17:23:36",434.6,68342]
["2019-06-11T18:23:36",434.7,68342]
["2019-06-11T19:23:36",434.7,68342]
["2019-06-11T20:23:36",434.4,68342]
["2019-06-11T21:23:36",435.5,68342]
["2019-06-11T22:23:36",434.8,68342]
["2019-06-11T23:24:19",435.5,68342]
["2019-06-12T00:24:18",436.6,68342]
["2019-06-12T01:24:16",437.1,68342]
["2019-06-12T02:23:38",437.3,68342]
["2019-06-12T03:23:38",437.3,68342]
["2019-06-12T04:06:36",435.5,68342]
["2019-06-12T04:23:38",437.5,68342]
["2019-06-12T04:51:36",434.8,68342]
["2019-06-12T05:23:38",437.9,68342]
["2019-06-12T05:36:36",438.7,68342]
["2019-06-12T06:23:38",437.9,68342]
["2019-06-12T07:23:38",438.5,68342]
["2019-06-12T08:23:58",438.4,68342]
["2019-06-12T10:23:56",439.6,68342]
["2019-06-12T11:23:58",439.4,68342]
["2019-06-12T12:23:59",439.5,68342]
["2019-06-12T13:24:18",440.1,68342]
["2019-06-12T14:24:00",441.1,68342]
["2019-06-12T15:24:21",441.4,68342]
["2019-06-12T17:24:21",442.2,68342]
["2019-06-12T18:24:21",443.2,68342]
["2019-06-12T20:24:17",443.1,68342]
["2019-06-12T21:24:21",444.3,68342]
["2019-06-12T22:24:21",443.5,68342]
["2019-06-12T23:23:37",445.5,68342]
["2019-06-13T00:23:37",445.2,68342]
["2019-06-13T01:23:58",445,68342]
["2019-06-13T02:23:58",445.2,68342]
["2019-06-13T03:23:58",444.9,68342]
["2019-06-13T04:23:58",444.9,68342]
["2019-06-13T06:23:58",447.5,68342]
["2019-06-13T07:23:58",444.9,68342]
["2019-06-13T08:24:00",444.7,68342]
["2019-06-13T09:24:00",444.5,68342]
["2019-06-13T10:24:19",444.5,68342]
["2019-06-13T11:24:18",443.8,68342]
["2019-06-13T12:23:38",442.9,68342]
["2019-06-13T13:24:21",443,68342]
["2019-06-13T14:23:42",442.6,68342]
["2019-06-13T15:23:42",442.1,68342]
["2019-06-13T16:23:42",441.4,68342]
["2019-06-13T17:23:42",441.3,68342]
["2019-06-13T18:23:42",440.3,68342]
["2019-06-13T19:23:42",440.5,68342]
["2019-06-13T20:23:42",439.7,68342]
["2019-06-13T21:23:38",438.7,68342]
["2019-06-13T22:23:38",438.5,68342]
["2019-06-13T23:23:59",438.2,68342]
["2019-06-14T00:23:59",437.1,68342]
["2019-06-14T03:23:58",435,68342]
["2019-06-14T04:23:58",433.9,68342]
["2019-06-14T05:23:58",434.5,68342]
["2019-06-14T06:23:58",435.1,68342]
["2019-06-14T07:23:58",435.7,68342]
["2019-06-14T08:23:58",437,68342]
["2019-06-14T09:23:41",438.8,68342]
["2019-06-14T10:23:58",440.3,68342]
["2019-06-14T10:55:38",440.3,68342]
["2019-06-14T11:24:01",442.7,68342]
["2019-06-14T11:55:38",442.7,68342]
["2019-06-14T12:23:41",444.8,68342]
["2019-06-14T12:55:38",444.8,68342]
["2019-06-14T13:24:19",445.7,68342]
["2019-06-14T14:23:37",447.7,68342]
["2019-06-14T14:55:38",447.7,68342]
["2019-06-14T15:24:00",449.5,68342]
["2019-06-14T15:55:38",449.5,68342]
["2019-06-14T16:24:00",453.2,68342]
["2019-06-14T16:55:38",451.8,68342]
["2019-06-14T17:55:38",453.3,68342]
["2019-06-14T18:24:00",454.1,68342]
["2019-06-14T18:55:38",454.1,68342]
["2019-06-14T19:55:38",455.5,68342]
["2019-06-14T20:24:00",456.6,68342]
["2019-06-14T20:55:38",456.6,68342]
["2019-06-14T21:24:00",457.4,68342]
["2019-06-14T22:24:00",457.9,68342]
["2019-06-14T23:24:00",460.3,68342]
["2019-06-15T00:23:33",461.5,68342]
["2019-06-15T01:24:18",462,68342]
["2019-06-15T02:24:00",463.5,68342]
["2019-06-15T03:24:00",464.5,68342]
["2019-06-15T04:24:00",464.7,68342]
["2019-06-15T05:24:00",464.9,68342]
["2019-06-15T06:24:00",464.5,68342]
["2019-06-15T07:24:00",463.9,68342]
["2019-06-15T08:24:00",463,68342]
["2019-06-15T09:23:39",461.9,68342]
["2019-06-15T10:23:39",460.6,68342]
["2019-06-15T11:24:22",460.7,68342]
["2019-06-15T13:24:21",458.8,68342]
["2019-06-15T14:23:42",456.4,68342]
["2019-06-15T15:23:42",456.7,68342]
["2019-06-15T16:23:42",455.2,68342]
["2019-06-15T17:23:42",454.1,68342]
["2019-06-15T18:23:42",453.8,68342]
["2019-06-15T19:23:42",452.7,68342]
["2019-06-15T21:24:23",450.4,68342]
["2019-06-15T22:23:41",449.1,68342]
["2019-06-16T02:24:20",444.3,68342]
["2019-06-16T03:24:20",443.2,68342]
["2019-06-16T04:24:20",442.2,68342]
["2019-06-16T05:24:20",441.3,68342]
["2019-06-16T06:24:20",440.8,68342]
["2019-06-16T07:24:20",440.3,68342]
["2019-06-16T08:24:21",439.6,68342]
["2019-06-16T09:23:42",438.8,68342]
["2019-06-16T10:23:42",437.5,68342]
["2019-06-16T11:23:42",436.9,68342]
["2019-06-16T12:23:39",435.8,68342]
["2019-06-16T13:24:21",435.7,68342]
["2019-06-16T14:24:02",434.8,68342]
["2019-06-16T15:24:02",433.8,68342]
["2019-06-16T16:24:02",433.4,68342]
["2019-06-16T17:24:02",433.1,68342]
["2019-06-16T18:24:02",432.7,68342]
["2019-06-16T19:24:02",432.5,68342]
["2019-06-16T20:24:23",432.5,68342]
["2019-06-16T22:24:20",432,68342]
["2019-06-16T23:23:59",432.2,68342]
["2019-06-17T00:23:39",432,68342]
["2019-06-17T01:24:22",432.1,68342]
["2019-06-17T02:23:44",432,68342]
["2019-06-17T03:23:44",432,68342]
["2019-06-17T04:23:44",432,68342]
["2019-06-17T05:23:44",432.1,68342]
["2019-06-17T06:23:44",432.1,68342]
["2019-06-17T07:23:44",432,68342]
["2019-06-17T08:23:40",431.6,68342]
["2019-06-17T09:24:04",431.5,68342]
["2019-06-17T10:24:00",431.4,68342]
["2019-06-17T11:24:00",431.5,68342]
["2019-06-17T12:24:00",431.7,68342]
["2019-06-17T13:24:00",431,68342]
["2019-06-17T14:24:22",431,68342]
["2019-06-17T15:24:22",430.6,68342]
["2019-06-17T16:24:22",430.1,68342]
["2019-06-17T17:24:22",429.7,68342]
["2019-06-17T18:24:22",430.5,68342]
["2019-06-17T19:24:22",429.2,68342]
["2019-06-17T20:24:00",429.5,68342]
["2019-06-17T21:24:00",429,68342]
["2019-06-17T22:24:23",428.7,68342]
["2019-06-17T23:24:23",430.9,68342]
["2019-06-18T00:24:23",430.1,68342]
["2019-06-18T01:24:04",429.7,68342]
["2019-06-18T02:24:24",429.3,68342]
["2019-06-18T03:24:24",427,68342]
["2019-06-18T05:24:24",427.7,68342]
["2019-06-18T06:24:24",427.3,68342]
["2019-06-18T07:24:24",426.8,68342]
["2019-06-18T08:24:24",426.3,68342]
["2019-06-18T09:24:02",425.8,68342]
["2019-06-18T10:24:02",424.8,68342]
["2019-06-18T11:23:40",425.6,68342]
["2019-06-18T12:23:43",424.1,68342]
["2019-06-18T13:23:43",424.3,68342]
["2019-06-18T14:24:00",423.4,68342]
["2019-06-18T15:24:00",423.7,68342]
["2019-06-18T16:24:00",422.5,68342]
["2019-06-18T17:24:00",422.1,68342]
["2019-06-18T18:24:00",420.9,68342]
["2019-06-18T19:24:00",421.3,68342]
["2019-06-18T20:24:00",420.1,68342]
["2019-06-18T21:24:00",419.7,68342]
["2019-06-18T22:23:44",419,68342]
["2019-06-18T23:23:44",418.7,68342]
["2019-06-19T00:24:21",418.1,68342]
["2019-06-19T01:24:22",417.5,68342]
["2019-06-19T02:23:41",416.9,68342]
["2019-06-19T03:23:41",416.2,68342]
["2019-06-19T04:23:41",415.7,68342]
["2019-06-19T05:23:41",415,68342]
["2019-06-19T06:23:41",414.5,68342]
["2019-06-19T07:23:43",413.9,68342]
["2019-06-19T08:23:43",413.4,68342]
["2019-06-19T09:23:45",412.7,68342]
["2019-06-19T10:24:01",412.5,68342]
["2019-06-19T11:24:21",461.4,68342]
["2019-06-19T14:24:22",461.4,68342]
["2019-06-19T15:24:22",422.5,68342]
["2019-06-19T15:32:23",409.9,68342]
["2019-06-19T16:24:22",408.3,68342]
["2019-06-19T18:32:23",408.1,68342]
["2019-06-19T19:24:22",407.9,68342]
["2019-06-19T20:32:23",407.4,68342]
["2019-06-19T21:24:22",406.6,68342]
["2019-06-19T21:32:23",407.4,68342]
["2019-06-19T22:24:23",406.6,68342]
["2019-06-19T22:32:23",400.2,68342]
["2019-06-19T23:23:42",405.8,68342]
["2019-06-20T00:23:42",405.4,68342]
["2019-06-20T01:24:06",405.9,68342]
["2019-06-20T02:24:03",405.5,68342]
["2019-06-20T03:24:03",405.4,68342]
["2019-06-20T04:24:03",405,68342]
["2019-06-20T05:24:03",404.6,68342]
["2019-06-20T07:24:03",404.1,68342]
["2019-06-20T09:23:45",403.2,68342]
["2019-06-20T10:24:03",390.3,68342]
["2019-06-20T11:24:03",402.3,68342]
["2019-06-20T12:24:22",401.9,68342]
["2019-06-20T13:24:25",401.4,68342]
["2019-06-20T14:23:42",400.5,68342]
["2019-06-20T15:23:42",400.2,68342]
["2019-06-20T16:23:42",400.6,68342]
["2019-06-20T17:23:42",399.2,68342]
["2019-06-20T18:23:42",398.6,68342]
["2019-06-20T19:23:42",398.4,68342]
["2019-06-20T20:23:43",398.3,68342]
["2019-06-20T21:24:05",398.2,68342]
["2019-06-20T22:24:05",397.8,68342]
["2019-06-20T23:23:44",397.6,68342]
["2019-06-21T00:23:44",397.6,68342]
["2019-06-21T01:23:42",397.1,68342]
["2019-06-21T02:24:22",396.5,68342]
["2019-06-21T04:24:22",396.5,68342]
["2019-06-21T05:24:22",391.9,68342]
["2019-06-21T06:24:22",382.1,68342]
["2019-06-21T08:24:22",393.9,68342]
["2019-06-21T09:24:22",393.1,68342]
["2019-06-21T10:24:22",390.5,68342]
["2019-06-21T11:23:44",397.7,68342]
["2019-06-21T13:24:04",390.8,68342]
["2019-06-21T13:54:23",398.3,68342]
["2019-06-21T14:23:46",401,68342]
["2019-06-21T14:54:23",397.8,68342]
["2019-06-21T15:23:46",397.6,68342]
["2019-06-21T15:54:23",397.6,68342]
["2019-06-21T16:23:46",397.1,68342]
["2019-06-21T16:54:23",396.5,68342]
["2019-06-21T17:23:46",389.5,68342]
["2019-06-21T17:54:23",395.6,68342]
["2019-06-21T18:23:46",395,68342]
["2019-06-21T18:54:23",394.5,68342]
["2019-06-21T19:23:46",388.4,68342]
["2019-06-21T20:23:46",388.6,68342]
["2019-06-21T21:23:46",384.6,68342]
["2019-06-21T22:23:46",387.6,68342]
["2019-06-21T23:23:46",386.3,68342]
["2019-06-22T00:08:06",386.3,68342]
["2019-06-22T01:08:06",385.9,68342]
["2019-06-22T02:08:06",385.2,68342]
["2019-06-22T02:23:47",388.5,68342]
["2019-06-22T03:08:06",385,68342]
["2019-06-22T03:24:06",385,68342]
["2019-06-22T04:08:06",384.3,68342]
["2019-06-22T04:24:06",387.5,68342]
["2019-06-22T05:08:06",383.9,68342]
["2019-06-22T05:24:06",380.7,68342]
["2019-06-22T06:08:06",383.5,68342]
["2019-06-22T06:24:06",383.5,68342]
["2019-06-22T07:08:06",383.1,68342]
["2019-06-22T08:24:03",382.6,68342]
["2019-06-22T09:24:03",382.5,68342]
["2019-06-22T10:23:47",382,68342]
["2019-06-22T11:24:27",381.6,68342]
["2019-06-22T12:24:26",380.1,68342]
["2019-06-22T13:24:26",380.3,68342]
["2019-06-22T14:23:43",376.5,68342]
["2019-06-22T16:23:43",378.6,68342]
["2019-06-22T17:23:43",378.9,68342]
["2019-06-22T19:23:43",380.9,68342]
["2019-06-22T20:23:43",377.7,68342]
["2019-06-22T21:24:26",379.9,68342]
["2019-06-22T22:24:06",388.8,68342]
["2019-06-22T23:24:07",377.1,68342]
["2019-06-23T00:24:06",376.5,68342]
["2019-06-23T04:24:28",374.9,68342]
["2019-06-23T05:24:28",375.3,68342]
["2019-06-23T07:24:28",382.8,68342]
["2019-06-23T08:24:26",376.2,68342]
["2019-06-23T09:24:26",375.9,68342]
["2019-06-23T10:24:27",375.6,68342]
["2019-06-23T11:23:48",375.6,68342]
["2019-06-23T12:23:47",375,68342]
["2019-06-23T13:23:47",375.1,68342]
["2019-06-23T14:24:08",374.9,68342]
["2019-06-23T15:24:08",375.6,68342]
["2019-06-23T16:24:08",374.3,68342]
["2019-06-23T17:24:08",375,68342]
["2019-06-23T18:24:08",376.1,68342]
["2019-06-23T19:24:08",375.5,68342]
["2019-06-23T20:24:08",376.3,68342]
["2019-06-23T21:24:06",376.9,68342]
["2019-06-23T22:24:25",377,68342]
["2019-06-23T23:24:25",377,68342]
["2019-06-24T00:24:25",377.3,68342]
["2019-06-24T05:24:06",377.8,68342]
["2019-06-24T06:24:06",378.9,68342]
["2019-06-24T07:24:06",378.2,68342]
["2019-06-24T08:24:06",377.7,68342]
["2019-06-24T09:24:06",377.8,68342]
["2019-06-24T10:24:25",378.2,68342]
["2019-06-24T11:24:25",378.5,68342]
["2019-06-24T12:24:28",378.2,68342]
["2019-06-24T13:24:25",378.4,68342]
["2019-06-24T14:23:48",378.5,68342]
["2019-06-24T15:24:04",377.9,68342]
["2019-06-24T16:24:04",378,68342]
["2019-06-24T17:24:04",378.4,68342]
["2019-06-24T18:24:04",378,68342]
["2019-06-24T19:24:04",378.6,68342]
["2019-06-24T20:24:04",378.5,68342]
["2019-06-24T21:24:04",378.2,68342]
["2019-06-24T22:24:04",378.1,68342]
["2019-06-24T23:23:45",378.1,68342]
["2019-06-25T00:23:45",377.9,68342]
["2019-06-25T03:23:45",378.1,68342]
["2019-06-25T04:23:45",378.2,68342]
["2019-06-25T05:23:45",378.3,68342]
["2019-06-25T07:23:45",378.4,68342]
["2019-06-25T08:23:45",378.3,68342]
["2019-06-25T09:23:45",377.3,68342]
["2019-06-25T10:23:46",377.4,68342]
["2019-06-25T11:24:05",377.9,68342]
["2019-06-25T12:24:25",378,68342]
["2019-06-25T13:24:25",377.9,68342]
["2019-06-25T14:24:06",377.8,68342]
["2019-06-25T15:24:06",376,68342]
["2019-06-25T16:24:06",378,68342]
["2019-06-25T17:24:06",377.3,68342]
["2019-06-25T18:24:06",378.6,68342]
["2019-06-25T19:24:06",379.5,68342]
["2019-06-25T20:23:49",379.9,68342]
["2019-06-25T21:23:49",379.5,68342]
["2019-06-25T22:23:49",379.5,68342]
["2019-06-25T23:24:26",379.4,68342]
["2019-06-26T00:23:49",379.6,68342]
["2019-06-26T01:23:49",379.4,68342]
["2019-06-26T02:23:46",379.2,68342]
["2019-06-26T03:23:46",378.9,68342]
["2019-06-26T04:23:46",378.9,68342]
["2019-06-26T05:23:46",378.8,68342]
["2019-06-26T06:23:46",378.7,68342]
["2019-06-26T07:23:46",378.7,68342]
["2019-06-26T08:23:46",378.6,68342]
["2019-06-26T09:24:07",378.6,68342]
["2019-06-26T10:24:07",377.9,68342]
["2019-06-26T12:24:09",378,68342]
["2019-06-26T14:23:46",377.8,68342]
["2019-07-25T12:49:11",327.2,68342]
["2019-07-25T13:49:11",328.6,68342]
["2019-07-25T13:56:30",327.60000000000002,68342]
["2019-07-25T14:49:11",326.2,68342]
["2019-07-25T14:56:32",327.2,68342]
["2019-07-25T15:49:11",326,68342]
["2019-07-25T15:56:32",327,68342]
["2019-07-25T16:49:11",326,68342]
["2019-07-25T16:56:32",326.2,68342]
["2019-07-25T17:49:11",326.10000000000002,68342]
["2019-07-25T17:56:32",326,68342]
["2019-07-25T18:49:11",325.60000000000002,68342]
["2019-07-25T18:56:32",326,68342]
["2019-07-25T19:49:11",324.7,68342]
["2019-07-25T19:57:09",326.10000000000002,68342]
["2019-07-25T20:49:11",324.39999999999998,68342]
["2019-07-25T20:57:09",325.60000000000002,68342]
["2019-07-25T21:49:11",324.5,68342]
["2019-07-25T21:56:52",324.7,68342]
["2019-07-25T22:57:11",324.39999999999998,68342]
["2019-07-25T23:56:31",324.5,68342]
["2019-07-26T00:56:49",324.39999999999998,68342]
["2019-07-26T01:56:32",324.10000000000002,68342]
["2019-07-26T02:56:52",323.39999999999998,68342]
["2019-07-26T03:56:52",323.39999999999998,68342]
["2019-07-26T04:56:52",323.2,68342]
["2019-07-26T05:56:52",322.89999999999998,68342]
["2019-07-26T06:56:52",322.60000000000002,68342]
["2019-07-26T09:56:33",321.8,68342]
["2019-07-26T10:56:33",321.8,68342]
["2019-07-26T11:56:33",321.8,68342]
["2019-07-26T12:56:30",322.10000000000002,68342]
["2019-07-26T13:56:51",321.8,68342]
["2019-07-26T14:56:53",321.89999999999998,68342]
["2019-07-26T15:56:53",322.5,68342]
["2019-07-26T16:56:53",322.3,68342]
["2019-07-26T18:32:53",322.3,68342]
["2019-07-26T18:56:53",322.2,68342]
["2019-07-26T19:56:53",321.89999999999998,68342]
["2019-07-26T20:56:51",322.3,68342]
["2019-07-26T22:56:53",325.5,68342]
["2019-07-26T23:56:53",322.3,68342]
["2019-07-27T00:56:52",322.2,68342]
["2019-07-27T01:57:10",322.2,68342]
["2019-07-27T02:57:10",328.3,68342]
["2019-07-27T03:57:10",321.8,68342]
["2019-07-27T04:57:10",321.7,68342]
["2019-07-27T05:57:10",321.5,68342]
["2019-07-27T06:57:10",321.3,68342]
["2019-07-27T07:57:10",321,68342]
["2019-07-27T08:56:34",320.8,68342]
["2019-07-27T09:56:51",320.3,68342]
["2019-07-27T10:56:53",320.39999999999998,68342]
["2019-07-27T11:56:54",320.39999999999998,68342]
["2019-07-27T12:56:31",320.3,68342]
["2019-07-27T13:57:11",320.7,68342]
["2019-07-27T14:57:11",319.8,68342]
["2019-07-27T15:57:11",319.7,68342]
["2019-07-27T16:57:11",320,68342]
["2019-07-27T17:57:11",320.3,68342]
["2019-07-27T18:57:11",320.7,68342]
["2019-07-27T19:57:11",320.3,68342]
["2019-07-27T20:56:34",321.3,68342]
["2019-07-27T21:56:34",320.39999999999998,68342]
["2019-07-27T22:56:34",320.10000000000002,68342]
["2019-07-27T23:56:50",319.89999999999998,68342]
["2019-07-28T00:56:50",320,68342]
["2019-07-28T03:56:55",319.7,68342]
["2019-07-28T04:56:55",319.60000000000002,68342]
["2019-07-28T06:56:55",319.39999999999998,68342]
["2019-07-28T07:56:35",317.10000000000002,68342]
["2019-07-28T08:57:12",319.2,68342]
["2019-07-28T09:57:12",319.3,68342]
["2019-07-28T10:56:34",319.5,68342]
["2019-07-28T11:57:11",319.3,68342]
["2019-07-28T12:56:52",319.3,68342]
["2019-07-28T13:56:34",319,68342]
["2019-07-28T14:56:52",318.2,68342]
["2019-07-28T15:56:52",319.5,68342]
["2019-07-28T16:56:52",319.10000000000002,68342]
["2019-07-28T17:56:52",319.3,68342]
["2019-07-28T18:56:52",320,68342]
["2019-07-28T19:56:52",319,68342]
["2019-07-28T20:56:54",320.10000000000002,68342]
["2019-07-28T21:56:33",319.7,68342]
["2019-07-28T22:57:15",320.2,68342]
["2019-07-28T23:56:33",320.5,68342]
["2019-07-29T00:57:12",320.39999999999998,68342]
["2019-07-29T01:57:13",320.60000000000002,68342]
["2019-07-29T02:56:33",320.8,68342]
["2019-07-29T04:56:33",321.39999999999998,68342]
["2019-07-29T05:56:33",321.60000000000002,68342]
["2019-07-29T06:56:33",321.8,68342]
["2019-07-29T09:56:33",322.5,68342]
["2019-07-29T10:56:54",322.3,68342]
["2019-07-29T11:57:11",323.10000000000002,68342]
["2019-07-29T12:57:11",322.60000000000002,68342]
["2019-07-29T14:56:51",322.2,68342]
["2019-07-29T15:56:51",323.10000000000002,68342]
["2019-07-29T17:56:51",323,68342]
["2019-07-29T19:56:51",323.89999999999998,68342]
["2019-07-29T20:57:15",320.89999999999998,68342]
["2019-07-29T21:57:15",324.89999999999998,68342]
["2019-07-29T22:56:31",324.39999999999998,68342]
["2019-07-29T23:42:13",322.2,68342]
["2019-07-29T23:57:11",324.5,68342]
["2019-07-30T00:27:13",323.10000000000002,68342]
["2019-07-30T00:56:32",324.60000000000002,68342]
["2019-07-30T01:12:13",323.39999999999998,68342]
["2019-07-30T01:57:13",323,68342]
["2019-07-30T02:42:13",323.5,68342]
["2019-07-30T02:57:15",325,68342]
["2019-07-30T03:27:13",323.7,68342]
["2019-07-30T03:57:15",325.3,68342]
["2019-07-30T04:12:13",324.10000000000002,68342]
["2019-07-30T04:57:15",324.3,68342]
["2019-07-30T05:42:13",324.3,68342]
["2019-07-30T05:57:15",325.3,68342]
["2019-07-30T06:27:13",324.5,68342]
["2019-07-30T06:57:15",325.5,68342]
["2019-07-30T07:56:34",325.5,68342]
["2019-07-30T08:56:34",325.8,68342]
["2019-07-30T09:56:55",326,68342]
["2019-07-30T10:56:54",326.2,68342]
["2019-07-30T11:56:36",326,68342]
["2019-07-30T13:57:16",326.2,68342]
["2019-07-30T15:56:36",326.7,68342]
["2019-07-30T16:56:36",326.89999999999998,68342]
["2019-07-30T17:56:36",328.6,68342]
["2019-07-30T18:56:36",327,68342]
["2019-07-30T19:56:36",327.2,68342]
["2019-07-30T21:56:53",327.10000000000002,68342]
["2019-07-30T22:56:56",327.3,68342]
["2019-07-30T23:57:15",327.2,68342]
["2019-07-31T00:56:34",327.2,68342]
["2019-07-31T01:56:35",327.2,68342]
["2019-07-31T02:56:34",327.5,68342]
["2019-07-31T03:56:34",327.2,68342]
["2019-07-31T04:56:34",327.2,68342]
["2019-07-31T05:56:34",326.89999999999998,68342]
["2019-07-31T06:56:34",326.8,68342]
["2019-07-31T07:56:34",326.7,68342]
["2019-07-31T09:57:16",326.2,68342]
["2019-07-31T10:56:52",326.10000000000002,68342]
["2019-07-31T11:57:14",325.60000000000002,68342]
["2019-07-31T12:28:53",325.60000000000002,68342]
["2019-07-31T12:48:37",325.8,68342]
["2019-07-31T12:57:14",325.8,68342]
["2019-07-31T13:28:53",325.8,68342]
["2019-07-31T13:48:37",326.10000000000002,68342]
["2019-07-31T13:57:16",326.10000000000002,68342]
["2019-07-31T14:28:53",326.10000000000002,68342]
["2019-07-31T14:48:37",325.60000000000002,68342]
["2019-07-31T14:57:16",325.60000000000002,68342]
["2019-07-31T15:28:53",325.60000000000002,68342]
["2019-07-31T15:48:37",325.2,68342]
["2019-07-31T15:57:16",325.2,68342]
["2019-07-31T16:28:53",325.2,68342]
["2019-07-31T16:48:37",325.5,68342]
["2019-07-31T16:57:16",325.5,68342]
["2019-07-31T17:48:37",325.5,68342]
["2019-07-31T17:57:16",325.5,68342]
["2019-07-31T18:28:53",325.5,68342]
["2019-07-31T18:48:37",325.3,68342]
["2019-07-31T18:57:16",325.3,68342]
["2019-07-31T19:48:37",324.8,68342]
["2019-07-31T19:57:16",324.8,68342]
["2019-07-31T20:48:37",325.3,68342]
["2019-07-31T20:56:35",331.7,68342]
["2019-07-31T21:28:53",325.3,68342]
["2019-07-31T21:48:37",325.3,68342]
["2019-07-31T21:57:17",325.3,68342]
["2019-07-31T22:28:53",325.5,68342]
["2019-07-31T22:48:37",325.39999999999998,68342]
["2019-07-31T22:56:53",325.39999999999998,68342]
["2019-07-31T23:57:14",325.39999999999998,68342]
["2019-08-01T00:57:14",325.2,68342]
["2019-08-01T02:57:17",324.8,68342]
["2019-08-01T03:57:17",325.2,68342]
["2019-08-01T04:57:17",324.5,68342]
["2019-08-01T05:57:17",324.39999999999998,68342]
["2019-08-01T06:57:17",322.7,68342]
["2019-08-01T07:57:17",324.10000000000002,68342]
["2019-08-01T08:56:33",323.89999999999998,68342]
["2019-08-01T09:57:15",323.7,68342]
["2019-08-01T10:56:56",323.8,68342]
["2019-08-01T11:56:58",323.5,68342]
["2019-08-01T12:56:38",324.8,68342]
["2019-08-01T13:57:14",323.2,68342]
["2019-08-01T14:56:55",323.2,68342]
["2019-08-01T15:56:55",322.5,68342]
["2019-08-01T16:56:55",322.89999999999998,68342]
["2019-08-01T17:56:55",322.7,68342]
["2019-08-01T18:56:55",320.89999999999998,68342]
["2019-08-01T19:56:53",322.3,68342]
["2019-08-01T20:57:15",322.3,68342]
["2019-08-01T21:57:16",322.10000000000002,68342]
["2019-08-01T22:56:33",322.7,68342]
["2019-08-01T23:56:57",322,68342]
["2019-08-02T00:56:57",322.3,68342]
["2019-08-02T01:57:17",322.3,68342]
["2019-08-02T02:56:54",322.3,68342]
["2019-08-02T03:56:54",322.2,68342]
["2019-08-02T04:56:54",322,68342]
["2019-08-02T05:56:54",321.89999999999998,68342]
["2019-08-02T06:56:54",321.8,68342]
["2019-08-02T07:56:54",321.5,68342]
["2019-08-02T09:56:36",321.10000000000002,68342]
["2019-08-02T10:57:17",321.2,68342]
["2019-08-02T11:57:17",321.7,68342]
["2019-08-02T12:56:36",321.5,68342]
["2019-08-02T13:49:54",322.3,68342]
["2019-08-02T13:56:36",320.7,68342]
["2019-08-02T15:56:37",320.3,68342]
["2019-08-02T16:56:37",320.7,68342]
["2019-08-02T17:56:37",320.7,68342]
["2019-08-02T18:56:37",320.5,68342]
["2019-08-02T19:56:57",320,68342]
["2019-08-02T20:56:57",319.8,68342]
["2019-08-02T21:56:55",320.8,68342]
["2019-08-02T22:56:55",320.3,68342]
["2019-08-02T23:57:15",319.8,68342]
["2019-08-03T00:56:36",318.7,68342]
["2019-08-03T02:56:37",319.3,68342]
["2019-08-03T03:56:37",319.10000000000002,68342]
["2019-08-03T04:56:37",319,68342]
["2019-08-03T05:56:37",318.7,68342]
["2019-08-03T06:56:37",318.39999999999998,68342]
["2019-08-03T07:56:37",318.2,68342]
["2019-08-03T08:57:19",317.3,68342]
["2019-08-03T09:57:19",317.10000000000002,68342]
["2019-08-03T13:57:16",317.60000000000002,68342]
["2019-08-03T15:57:16",317,68342]
["2019-08-03T17:57:16",316.8,68342]
["2019-08-03T18:57:16",316.3,68342]
["2019-08-03T19:56:35",317,68342]
["2019-08-03T20:56:35",316.3,68342]
["2019-08-03T21:57:00",316.8,68342]
["2019-08-03T22:56:59",316.8,68342]
["2019-08-03T23:56:39",316.3,68342]
["2019-08-04T00:56:39",316,68342]
["2019-08-04T02:57:19",315.5,68342]
["2019-08-04T03:57:19",315.3,68342]
["2019-08-04T04:05:36",316.3,68342]
["2019-08-04T04:50:36",316.8,68342]
["2019-08-04T04:57:19",315.39999999999998,68342]
["2019-08-04T05:35:36",316.8,68342]
["2019-08-04T05:57:19",315.2,68342]
["2019-08-04T06:20:36",316.3,68342]
["2019-08-04T06:57:19",318.39999999999998,68342]
["2019-08-04T07:05:36",316,68342]
["2019-08-04T07:50:36",315.7,68342]
["2019-08-04T07:57:19",315.10000000000002,68342]
["2019-08-04T08:35:36",315.7,68342]
["2019-08-04T08:56:37",315.2,68342]
["2019-08-04T09:56:56",314.89999999999998,68342]
["2019-08-04T10:05:36",319.2,68342]
["2019-08-04T10:56:56",315.2,68342]
["2019-08-04T11:35:36",318.39999999999998,68342]
["2019-08-04T11:56:37",315.39999999999998,68342]
["2019-08-04T13:57:16",315.2,68342]
["2019-08-04T14:56:59",314,68342]
["2019-08-04T15:56:59",314.89999999999998,68342]
["2019-08-04T16:56:59",314.60000000000002,68342]
["2019-08-04T17:56:59",314.3,68342]
["2019-08-04T18:56:59",314.2,68342]
["2019-08-04T19:56:58",314.3,68342]
["2019-08-04T20:56:40",315.10000000000002,68342]
["2019-08-04T22:56:39",313.60000000000002,68342]
["2019-08-04T23:57:16",317.8,68342]
["2019-08-05T00:57:00",319,68342]
["2019-08-05T01:56:58",319.2,68342]
["2019-08-05T02:56:58",320.10000000000002,68342]
["2019-08-05T03:56:58",321.3,68342]
["2019-08-05T04:56:58",322.5,68342]
["2019-08-05T05:56:58",323.8,68342]
["2019-08-05T06:56:58",325.39999999999998,68342]
["2019-08-05T07:56:58",327,68342]
["2019-08-05T10:57:00",332.2,68342]
["2019-08-05T11:57:00",333.3,68342]
["2019-08-05T12:57:00",334.8,68342]
["2019-08-05T13:56:36",336.8,68342]
["2019-08-05T14:57:18",337.5,68342]
["2019-08-05T15:57:18",340.5,68342]
["2019-08-05T16:57:18",339.3,68342]
["2019-08-05T17:57:18",339.2,68342]
["2019-08-05T18:57:18",339.6,68342]
["2019-08-05T19:57:18",339.8,68342]
["2019-08-05T20:56:40",339.7,68342]
["2019-08-05T21:57:16",339.6,68342]
["2019-08-05T22:57:16",339.4,68342]
["2019-08-05T23:57:20",339.1,68342]
["2019-08-06T00:57:20",338.8,68342]
["2019-08-06T01:57:21",338.7,68342]
["2019-08-06T02:57:21",339.6,68342]
["2019-08-06T03:57:21",339.9,68342]
["2019-08-06T04:57:21",340.3,68342]
["2019-08-06T05:57:21",340.5,68342]
["2019-08-06T06:57:21",340.6,68342]
["2019-08-06T07:57:21",340.8,68342]
["2019-08-06T08:57:19",340.8,68342]
["2019-08-06T11:56:39",343.1,68342]
["2019-08-06T15:56:58",342.8,68342]
["2019-08-06T18:56:58",339.2,68342]
["2019-08-06T19:56:58",344,68342]
["2019-08-06T20:56:57",343.5,68342]
["2019-08-06T22:56:39",344,68342]
["2019-08-07T00:56:40",344.1,68342]
["2019-08-07T01:57:18",350.9,68342]
["2019-08-07T03:57:20",344.2,68342]
["2019-08-07T04:57:20",344.3,68342]
["2019-08-07T05:57:20",334.7,68342]
["2019-08-07T06:57:20",344,68342]
["2019-08-07T07:57:20",343.8,68342]
["2019-08-07T08:57:01",343.4,68342]
["2019-08-07T09:57:20",343.2,68342]
["2019-08-07T10:57:20",342.9,68342]
["2019-08-07T11:57:20",342.7,68342]
["2019-08-07T17:56:38",341.2,68342]
["2019-08-07T18:56:38",341.1,68342]
["2019-08-07T20:57:19",340.8,68342]
["2019-08-07T21:57:19",341,68342]
["2019-08-07T22:57:18",340,68342]
["2019-08-07T23:57:18",339.9,68342]
["2019-08-08T00:57:02",339.6,68342]
["2019-08-08T01:56:38",339.4,68342]
["2019-08-08T02:56:38",339.4,68342]
["2019-08-08T03:56:38",339.3,68342]
["2019-08-08T04:56:38",339.3,68342]
["2019-08-08T05:56:38",338.8,68342]
["2019-08-08T06:56:38",338.4,68342]
["2019-08-08T07:56:38",337.8,68342]
["2019-08-08T08:56:38",337.5,68342]
["2019-08-08T09:56:43",337,68342]
["2019-08-08T10:56:43",337.2,68342]
["2019-08-08T11:57:02",336.1,68342]
["2019-08-08T12:57:23",336.1,68342]
["2019-08-08T13:57:19",335.3,68342]
["2019-08-08T14:57:19",335.1,68342]
["2019-08-08T15:57:19",335.1,68342]
["2019-08-08T16:57:19",335.1,68342]
["2019-08-08T17:57:19",334.9,68342]
["2019-08-08T18:57:19",334.8,68342]
["2019-08-08T19:57:19",334.4,68342]
["2019-08-08T20:57:02",333.8,68342]
["2019-08-08T21:57:19",333.6,68342]
["2019-08-08T22:56:40",333.2,68342]
["2019-08-08T23:56:40",332.8,68342]
["2019-08-09T01:56:59",332.2,68342]
["2019-08-09T02:56:59",331.5,68342]
["2019-08-09T03:56:59",330.9,68342]
["2019-08-09T04:56:59",330.5,68342]
["2019-08-09T05:56:59",330,68342]
["2019-08-09T06:56:59",329.5,68342]
["2019-08-09T07:57:23",329,68342]
["2019-08-09T08:56:43",328.3,68342]
["2019-08-09T09:56:43",325.39999999999998,68342]
["2019-08-09T23:57:23",321.8,68342]
["2019-08-10T00:57:20",321.60000000000002,68342]
["2019-08-10T01:57:22",321.10000000000002,68342]
["2019-08-10T02:57:22",320.60000000000002,68342]
["2019-08-10T03:57:22",320.3,68342]
["2019-08-10T04:57:22",319.89999999999998,68342]
["2019-08-10T05:57:22",319.3,68342]
["2019-08-10T06:57:19",319.10000000000002,68342]
["2019-08-10T07:57:22",318.7,68342]
["2019-08-10T08:57:01",318.3,68342]
["2019-08-10T09:57:02",318.3,68342]
["2019-08-10T10:57:02",318.39999999999998,68342]
["2019-08-10T11:57:02",318,68342]
["2019-08-10T12:57:22",317.39999999999998,68342]
["2019-08-10T13:11:43",327.8,68342]
["2019-08-10T13:26:43",327,68342]
["2019-08-10T13:41:43",326.60000000000002,68342]
["2019-08-10T13:57:22",325.89999999999998,68342]
["2019-08-10T14:11:43",325.39999999999998,68342]
["2019-08-10T14:26:43",325,68342]
["2019-08-10T14:41:43",324.89999999999998,68342]
["2019-08-10T14:56:43",317.60000000000002,68342]
["2019-08-10T15:11:43",311,68342]
["2019-08-10T15:26:43",319.89999999999998,68342]
["2019-08-10T15:41:43",319.3,68342]
["2019-08-10T15:56:43",317,68342]
["2019-08-10T16:57:23",316.39999999999998,68342]
["2019-08-10T17:57:23",317,68342]
["2019-08-10T18:57:23",316.5,68342]
["2019-08-10T19:57:23",315.39999999999998,68342]
["2019-08-10T20:57:23",315.3,68342]
["2019-08-10T21:57:04",315.60000000000002,68342]
["2019-08-10T22:56:40",315.5,68342]
["2019-08-10T23:56:40",315.39999999999998,68342]
["2019-08-11T01:56:41",314.7,68342]
["2019-08-11T02:57:03",316.5,68342]
["2019-08-11T06:57:03",316.39999999999998,68342]
["2019-08-11T07:57:03",316.5,68342]
["2019-08-11T08:57:03",316.2,68342]
["2019-08-11T09:57:21",316.10000000000002,68342]
["2019-08-11T10:56:40",315.89999999999998,68342]
["2019-08-11T11:56:45",316.10000000000002,68342]
["2019-08-11T13:57:03",315.8,68342]
["2019-08-11T14:56:41",315.60000000000002,68342]
["2019-08-11T15:56:41",315.8,68342]
["2019-08-11T16:56:41",315.8,68342]
["2019-08-11T17:56:41",316.5,68342]
["2019-08-11T18:56:41",315.3,68342]
["2019-08-11T19:56:44",315.39999999999998,68342]
["2019-08-11T20:57:01",309.10000000000002,68342]
["2019-08-11T21:57:01",315.39999999999998,68342]
["2019-08-11T22:57:24",315.5,68342]
["2019-08-11T23:56:43",315.3,68342]
["2019-08-12T03:57:01",315.60000000000002,68342]
["2019-08-12T04:57:01",315.7,68342]
["2019-08-12T05:57:01",315.8,68342]
["2019-08-12T06:57:01",316,68342]
["2019-08-12T07:57:01",316,68342]
["2019-08-12T08:57:01",316,68342]
["2019-08-12T09:57:03",316.2,68342]
["2019-08-12T10:57:02",315.8,68342]
["2019-08-12T11:56:44",316,68342]
["2019-08-12T12:56:44",316.10000000000002,68342]
["2019-08-12T13:56:45",316,68342]
["2019-08-12T17:56:45",318.10000000000002,68342]
["2019-08-12T18:56:45",317.10000000000002,68342]
["2019-08-12T19:56:45",317.5,68342]
["2019-08-12T20:56:45",318.10000000000002,68342]
["2019-08-12T21:57:22",318.2,68342]
["2019-08-12T22:56:43",318.39999999999998,68342]
["2019-08-12T23:57:23",319.2,68342]
["2019-08-13T00:57:03",319.8,68342]
["2019-08-13T01:56:43",320.3,68342]
["2019-08-13T02:21:22",316.39999999999998,68342]
["2019-08-13T02:33:22",310.10000000000002,68342]
["2019-08-13T02:57:25",320.89999999999998,68342]
["2019-08-13T03:57:25",321.5,68342]
["2019-08-13T04:57:25",321.8,68342]
["2019-08-13T06:57:25",322.5,68342]
["2019-08-13T07:57:25",323,68342]
["2019-08-13T08:57:25",323.3,68342]
["2019-08-13T09:24:45",324,68342]
["2019-08-13T09:57:25",324,68342]
["2019-08-13T10:24:45",324.5,68342]
["2019-08-13T10:56:42",324.5,68342]
["2019-08-13T11:24:45",324.3,68342]
["2019-08-13T11:57:03",324.7,68342]
["2019-08-13T12:24:45",331.9,68342]
["2019-08-13T12:57:03",325.5,68342]
["2019-08-13T13:24:45",325.5,68342]
["2019-08-13T13:56:46",325.3,68342]
["2019-08-13T14:24:45",331.2,68342]
["2019-08-13T14:56:46",324.8,68342]
["2019-08-13T15:24:45",325.10000000000002,68342]
["2019-08-13T16:24:45",325.8,68342]
["2019-08-13T16:57:02",326.2,68342]
["2019-08-13T17:24:45",326.7,68342]
["2019-08-13T17:57:02",326.7,68342]
["2019-08-13T18:24:45",326.89999999999998,68342]
["2019-08-13T18:57:02",326.89999999999998,68342]
["2019-08-13T19:24:45",326.8,68342]
["2019-08-13T19:57:23",326.8,68342]
["2019-08-13T20:56:45",327.60000000000002,68342]
["2019-08-13T21:57:06",327.60000000000002,68342]
["2019-08-13T22:56:44",327.8,68342]
["2019-08-13T23:56:43",328.7,68342]
["2019-08-14T00:56:45",328.9,68342]
["2019-08-14T01:57:25",329.1,68342]
["2019-08-14T02:57:06",329.7,68342]
["2019-08-14T03:57:06",330.3,68342]
["2019-08-14T04:57:06",330.8,68342]
["2019-08-14T05:57:06",331.3,68342]
["2019-08-14T06:57:06",331.7,68342]
["2019-08-14T07:57:25",332.2,68342]
["2019-08-14T09:56:44",333.8,68342]
["2019-08-14T10:57:06",333.5,68342]
["2019-08-14T12:56:45",333.3,68342]
["2019-08-14T13:57:04",333.8,68342]
["2019-08-14T14:56:45",333.8,68342]
["2019-08-14T15:56:45",333.4,68342]
["2019-08-14T16:56:45",334.1,68342]
["2019-08-14T17:56:45",333.8,68342]
["2019-08-14T18:56:45",334.1,68342]
["2019-08-14T19:56:45",302.3,68342]
["2019-08-14T20:57:27",307.60000000000002,68342]
["2019-08-14T21:57:27",333.2,68342]
["2019-08-14T22:56:42",333.2,68342]
["2019-08-14T23:57:07",333.1,68342]
["2019-08-15T00:56:43",333.3,68342]
["2019-08-15T01:57:25",332.8,68342]
["2019-08-15T02:56:44",333.3,68342]
["2019-08-15T03:56:44",333.6,68342]
["2019-08-15T04:56:44",334.1,68342]
["2019-08-15T05:56:44",334.4,68342]
["2019-08-15T06:56:44",334.9,68342]
["2019-08-15T07:56:47",335.4,68342]
["2019-08-15T08:43:27",333.6,68342]
["2019-08-15T08:56:47",335.7,68342]
["2019-08-15T09:28:27",340.5,68342]
["2019-08-15T09:57:04",336.4,68342]
["2019-08-15T11:57:04",335.6,68342]
["2019-08-15T12:28:27",335.6,68342]
["2019-08-15T12:57:05",336.8,68342]
["2019-08-15T13:57:26",337,68342]
["2019-08-15T14:57:06",336.8,68342]
["2019-08-15T18:57:06",336,68342]
["2019-08-15T20:57:26",336.3,68342]
["2019-08-15T22:57:07",336.7,68342]
["2019-08-16T00:57:03",337,68342]
["2019-08-16T01:56:43",336.9,68342]
["2019-08-16T03:11:46",336.4,68342]
["2019-08-16T03:41:46",335.6,68342]
["2019-08-16T03:57:05",336.8,68342]
["2019-08-16T04:11:46",336.2,68342]
["2019-08-16T04:26:46",337.2,68342]
["2019-08-16T04:41:46",337.1,68342]
["2019-08-16T04:57:05",343.3,68342]
["2019-08-16T06:57:05",336.9,68342]
["2019-08-16T07:57:05",336.9,68342]
["2019-08-16T10:56:44",336.6,68342]
["2019-08-16T11:56:44",336.9,68342]
["2019-08-16T12:56:45",336,68342]
["2019-08-16T13:57:04",337.1,68342]
["2019-08-16T14:56:44",337.1,68342]
["2019-08-16T15:56:44",336.9,68342]
["2019-08-16T16:56:44",336.5,68342]
["2019-08-16T17:56:44",337.2,68342]
["2019-08-16T18:56:44",337.6,68342]
["2019-08-16T19:56:44",337,68342]
["2019-08-16T20:56:46",337.7,68342]
["2019-08-16T21:57:28",339,68342]
["2019-08-16T22:57:06",338.6,68342]
["2019-08-16T23:57:24",338.7,68342]
["2019-08-17T00:56:45",339,68342]
["2019-08-17T01:56:47",339,68342]
["2019-08-17T03:56:47",338.3,68342]
["2019-08-17T05:56:47",339.2,68342]
["2019-08-17T06:56:47",339.5,68342]
["2019-08-17T07:56:47",340,68342]
["2019-08-17T08:56:47",339.4,68342]
["2019-08-17T11:57:04",340.7,68342]
["2019-08-17T12:56:47",339.4,68342]
["2019-08-17T13:57:24",339.5,68342]
["2019-08-17T14:57:29",339.5,68342]
["2019-08-17T15:57:29",339.2,68342]
["2019-08-17T16:57:29",339.1,68342]
["2019-08-17T17:57:29",339.3,68342]
["2019-08-17T18:57:29",339.2,68342]
["2019-08-17T19:57:29",342.7,68342]
["2019-08-17T20:57:07",338.8,68342]
["2019-08-17T22:57:09",337.8,68342]
["2019-08-17T23:57:09",338.5,68342]
["2019-08-18T00:40:45",338,68342]
["2019-08-18T01:40:45",338.1,68342]
["2019-08-18T01:56:48",338.1,68342]
["2019-08-18T03:57:28",338.1,68342]
["2019-08-18T04:40:45",334.8,68342]
["2019-08-18T04:57:28",338.1,68342]
["2019-08-18T05:57:28",338,68342]
["2019-08-18T06:40:45",338,68342]
["2019-08-18T06:57:28",338,68342]
["2019-08-18T07:57:28",338,68342]
["2019-08-18T09:56:48",337.8,68342]
["2019-08-18T10:57:07",338.1,68342]
["2019-08-18T11:57:07",336.8,68342]
["2019-08-18T12:57:07",336.9,68342]
["2019-08-18T13:25:07",336.7,68342]
["2019-08-18T13:57:08",336.4,68342]
["2019-08-18T14:25:07",336,68342]
["2019-08-18T14:57:08",336,68342]
["2019-08-18T15:25:07",335.9,68342]
["2019-08-18T15:57:08",335.9,68342]
["2019-08-18T16:25:07",335.8,68342]
["2019-08-18T16:57:08",335.8,68342]
["2019-08-18T17:25:07",334.1,68342]
["2019-08-18T17:57:08",335.7,68342]
["2019-08-18T18:25:07",335.7,68342]
["2019-08-18T18:57:08",335.7,68342]
["2019-08-18T19:25:07",336.1,68342]
["2019-08-18T19:56:47",336.1,68342]
["2019-08-18T20:56:47",336,68342]
["2019-08-18T21:25:07",335.9,68342]
["2019-08-18T21:56:50",335.9,68342]
["2019-08-18T22:25:07",335.4,68342]
["2019-08-18T22:56:50",335.4,68342]
["2019-08-18T23:25:07",335,68342]
["2019-08-19T01:57:08",334.5,68342]
["2019-08-19T02:57:06",334.3,68342]
["2019-08-19T03:57:06",336.2,68342]
["2019-08-19T04:57:06",333.3,68342]
["2019-08-19T05:57:06",333.4,68342]
["2019-08-19T06:57:06",332.9,68342]
["2019-08-19T07:57:06",332.3,68342]
["2019-08-19T08:57:09",332,68342]
["2019-08-19T09:56:48",332.8,68342]
["2019-08-19T10:56:47",332,68342]
["2019-08-19T11:56:47",331.1,68342]
["2019-08-19T12:56:48",330.3,68342]
["2019-08-19T13:57:10",330.3,68342]
["2019-08-19T14:56:48",329.5,68342]
["2019-08-19T15:56:48",329.6,68342]
["2019-08-19T16:56:48",328.3,68342]
["2019-08-19T17:56:48",327.9,68342]
["2019-08-19T18:56:48",327.9,68342]
["2019-08-19T19:57:27",327.9,68342]
["2019-08-19T20:57:27",327.2,68342]
["2019-08-19T21:57:28",327,68342]
["2019-08-19T22:57:28",326.5,68342]
["2019-08-19T23:57:10",326.10000000000002,68342]
["2019-08-20T00:56:49",325.7,68342]
["2019-08-20T01:57:30",325.2,68342]
["2019-08-20T02:56:47",324.7,68342]
["2019-08-20T03:56:47",324.7,68342]
["2019-08-20T04:56:47",324,68342]
["2019-08-20T05:56:47",323.39999999999998,68342]
["2019-08-20T06:56:47",323.10000000000002,68342]
["2019-08-20T07:56:47",322.60000000000002,68342]
["2019-08-20T08:57:29",322,68342]
["2019-08-20T09:57:31",321.89999999999998,68342]
["2019-08-20T10:57:08",321.8,68342]
["2019-08-20T11:57:27",321.39999999999998,68342]
["2019-08-20T12:57:31",320.39999999999998,68342]
["2019-08-20T13:57:29",320.3,68342]
["2019-08-20T14:57:07",319.89999999999998,68342]
["2019-08-20T15:57:07",319.3,68342]
["2019-08-20T16:57:07",319,68342]
["2019-08-20T18:57:07",318.2,68342]
["2019-08-20T19:57:07",317.39999999999998,68342]
["2019-08-20T20:57:07",317.8,68342]
["2019-08-20T21:57:30",317.60000000000002,68342]
["2019-08-20T22:57:07",316.89999999999998,68342]
["2019-08-20T23:57:27",316.7,68342]
["2019-08-21T00:56:47",316.2,68342]
["2019-08-21T01:56:48",316.10000000000002,68342]
["2019-08-21T02:56:48",317.39999999999998,68342]
["2019-08-21T03:56:48",316.7,68342]
["2019-08-21T04:56:48",316.60000000000002,68342]
["2019-08-21T05:56:48",316.5,68342]
["2019-08-21T06:56:48",316.3,68342]
["2019-08-21T07:57:08",316.39999999999998,68342]
["2019-08-21T08:57:09",316.2,68342]
["2019-08-21T09:57:30",315.7,68342]
["2019-08-21T10:57:11",315.89999999999998,68342]
["2019-08-21T11:57:30",315.8,68342]
["2019-08-21T12:56:49",315.7,68342]
["2019-08-21T13:57:29",315,68342]
["2019-08-21T14:57:29",314.8,68342]
["2019-08-21T15:57:29",315,68342]
["2019-08-21T17:57:29",313.8,68342]
["2019-08-21T18:57:29",314.3,68342]
["2019-08-21T19:57:29",313.7,68342]
["2019-08-21T20:56:50",312.5,68342]
["2019-08-21T22:57:28",311.60000000000002,68342]
["2019-08-21T23:57:28",311.10000000000002,68342]
["2019-08-22T00:56:49",310.60000000000002,68342]
["2019-08-22T01:57:09",310,68342]
["2019-08-22T02:57:30",309.39999999999998,68342]
["2019-08-22T05:57:30",308.5,68342]
["2019-08-22T06:57:30",307.2,68342]
["2019-08-22T07:57:30",306.7,68342]
["2019-08-22T08:56:51",306,68342]
["2019-08-22T09:56:50",305.8,68342]
["2019-08-22T10:57:09",305,68342]
["2019-08-22T11:57:29",304.60000000000002,68342]
["2019-08-22T12:57:31",304.3,68342]
["2019-08-22T13:57:30",303.5,68342]
["2019-08-22T14:57:29",303.5,68342]
["2019-08-22T15:57:29",302.5,68342]
["2019-08-22T16:57:29",302.2,68342]
["2019-08-22T17:57:29",302,68342]
["2019-08-22T18:57:29",301.10000000000002,68342]
["2019-08-22T19:57:29",300.7,68342]
["2019-08-22T20:57:12",301.5,68342]
["2019-08-22T21:56:50",299.89999999999998,68342]
["2019-08-22T22:56:50",299.2,68342]
["2019-08-22T23:57:11",298.7,68342]
["2019-08-23T00:57:12",298.2,68342]
["2019-08-23T01:56:50",297.60000000000002,68342]
["2019-08-23T02:57:09",297.39999999999998,68342]
["2019-08-23T04:57:09",296,68342]
["2019-08-23T05:57:09",295.60000000000002,68342]
["2019-08-23T06:57:09",295.2,68342]
["2019-08-23T07:57:29",294.7,68342]
["2019-08-23T08:57:29",294.10000000000002,68342]
["2019-08-23T09:56:49",293.60000000000002,68342]
["2019-08-23T10:56:49",293.5,68342]
["2019-08-23T11:57:32",292.39999999999998,68342]
["2019-08-23T12:57:09",285.60000000000002,68342]
["2019-08-23T14:57:33",291.60000000000002,68342]
["2019-08-23T16:57:33",301,68342]
["2019-08-23T17:57:33",302.5,68342]
["2019-08-23T19:57:33",289.8,68342]
["2019-08-23T20:56:49",288.2,68342]
["2019-08-23T21:56:49",289.10000000000002,68342]
["2019-08-23T22:57:30",288.3,68342]
["2019-08-23T23:56:50",287.7,68342]
["2019-08-24T00:57:11",287.5,68342]
["2019-08-24T01:57:12",286.89999999999998,68342]
["2019-08-24T02:57:12",286.5,68342]
["2019-08-24T03:57:12",286.10000000000002,68342]
["2019-08-24T04:57:12",285.7,68342]
["2019-08-24T05:57:12",285.3,68342]
["2019-08-24T06:57:12",284.7,68342]
["2019-08-24T07:57:12",284.7,68342]
["2019-08-24T08:57:12",284.2,68342]
["2019-08-24T09:56:50",283.8,68342]
["2019-08-24T10:56:50",283.60000000000002,68342]
["2019-08-24T11:57:33",283.5,68342]
["2019-08-24T12:56:52",282.39999999999998,68342]
["2019-08-24T13:57:13",282.5,68342]
["2019-08-24T14:56:49",282,68342]
["2019-08-24T15:56:49",281.7,68342]
["2019-08-24T16:56:49",281.60000000000002,68342]
["2019-08-24T17:56:49",281.5,68342]
["2019-08-24T18:56:49",280.10000000000002,68342]
["2019-08-24T19:56:49",279.7,68342]
["2019-08-24T20:57:10",279.3,68342]
["2019-08-24T21:57:30",279.2,68342]
["2019-08-24T22:57:30",278.89999999999998,68342]
["2019-08-24T23:57:30",279.3,68342]
["2019-08-25T00:56:53",278.39999999999998,68342]
["2019-08-25T01:57:33",274.60000000000002,68342]
["2019-08-25T03:57:32",280.60000000000002,68342]
["2019-08-25T04:57:32",277.2,68342]
["2019-08-25T05:57:32",276.89999999999998,68342]
["2019-08-25T06:57:32",276.60000000000002,68342]
["2019-08-25T07:57:31",276.39999999999998,68342]
["2019-08-25T08:57:12",277.3,68342]
["2019-08-25T09:57:10",275.5,68342]
["2019-08-25T10:57:14",275.7,68342]
["2019-08-25T11:56:53",275.2,68342]
["2019-08-25T13:57:31",272.39999999999998,68342]
["2019-08-25T15:57:31",273.89999999999998,68342]
["2019-08-25T16:57:31",273.39999999999998,68342]
["2019-08-25T17:57:31",273,68342]
["2019-08-25T18:57:31",273,68342]
["2019-08-25T19:57:31",271.89999999999998,68342]
["2019-08-25T20:56:53",272.5,68342]
["2019-08-25T21:56:51",271.3,68342]
["2019-08-25T22:56:51",272.10000000000002,68342]
["2019-08-25T23:57:15",271.8,68342]
["2019-08-26T00:57:11",271.8,68342]
["2019-08-26T01:57:34",271.3,68342]
["2019-08-26T02:56:53",270.89999999999998,68342]
["2019-08-26T03:56:53",270.89999999999998,68342]
["2019-08-26T04:56:53",277,68342]
["2019-08-26T05:56:53",270.39999999999998,68342]
["2019-08-26T08:56:55",269.89999999999998,68342]
["2019-08-26T09:56:54",269.39999999999998,68342]
["2019-08-26T10:57:12",267.39999999999998,68342]
["2019-08-26T11:57:12",269.5,68342]
["2019-08-26T12:57:15",269.39999999999998,68342]
["2019-08-26T13:56:53",268.8,68342]
["2019-08-26T14:56:55",268.3,68342]
["2019-08-26T15:56:55",267.5,68342]
["2019-08-26T16:56:55",266.89999999999998,68342]
["2019-08-26T17:56:55",268.3,68342]
["2019-08-26T18:56:55",267.10000000000002,68342]
["2019-08-26T19:56:55",266.60000000000002,68342]
["2019-08-26T20:56:55",267,68342]
["2019-08-26T21:57:13",266.3,68342]
["2019-08-26T22:56:55",266.10000000000002,68342]
["2019-08-26T23:57:31",266.8,68342]
["2019-08-27T01:57:12",266,68342]
["2019-08-27T02:57:31",265.8,68342]
["2019-08-27T03:57:31",265.7,68342]
["2019-08-27T04:57:31",265.39999999999998,68342]
["2019-08-27T06:57:31",265.2,68342]
["2019-08-27T07:57:31",265,68342]
["2019-08-27T08:57:33",265,68342]
["2019-08-27T09:57:13",265.60000000000002,68342]
["2019-08-27T10:57:13",264.7,68342]
["2019-08-27T11:57:13",264.3,68342]
["2019-08-27T12:57:35",264.39999999999998,68342]
["2019-08-27T13:57:35",263.7,68342]
["2019-08-27T14:57:14",263.8,68342]
["2019-08-27T15:57:14",263.10000000000002,68342]
["2019-08-27T16:57:14",262.5,68342]
["2019-08-27T17:57:14",263.5,68342]
["2019-08-27T18:57:14",263.10000000000002,68342]
["2019-08-27T19:56:51",263.60000000000002,68342]
["2019-08-27T20:57:33",263,68342]
["2019-08-27T21:57:14",262.3,68342]
["2019-08-27T22:56:54",261.89999999999998,68342]
["2019-08-27T23:57:12",262,68342]
["2019-08-28T00:56:54",261.7,68342]
["2019-08-28T03:57:16",261.60000000000002,68342]
["2019-08-28T04:57:16",261.3,68342]
["2019-08-28T06:57:16",260.7,68342]
["2019-08-28T08:57:16",260.39999999999998,68342]
["2019-08-28T10:57:13",260.39999999999998,68342]
["2019-08-28T11:56:52",259.89999999999998,68342]
["2019-08-28T12:56:52",259.60000000000002,68342]
["2019-08-28T14:56:54",259.7,68342]
["2019-08-28T15:56:54",259.60000000000002,68342]
["2019-08-28T16:56:54",259,68342]
["2019-08-28T17:56:54",259.10000000000002,68342]
["2019-08-28T18:56:54",258.8,68342]
["2019-08-28T19:57:15",259,68342]
["2019-08-28T20:57:15",258.89999999999998,68342]
["2019-08-28T21:57:35",258.2,68342]
["2019-08-28T22:57:36",258.60000000000002,68342]
["2019-08-28T23:57:37",258.60000000000002,68342]
["2019-08-29T00:56:53",258.5,68342]
["2019-08-29T01:56:53",258.2,68342]
["2019-08-29T02:56:54",258.10000000000002,68342]
["2019-08-29T03:56:54",258,68342]
["2019-08-29T04:56:54",257.89999999999998,68342]
["2019-08-29T06:56:54",257.60000000000002,68342]
["2019-08-29T07:56:54",257.5,68342]
["2019-08-29T09:57:35",257.39999999999998,68342]
["2019-08-29T10:56:53",257.39999999999998,68342]
["2019-08-29T11:56:53",256.89999999999998,68342]
["2019-08-29T12:56:57",257,68342]
["2019-08-29T13:57:34",256.89999999999998,68342]
["2019-08-29T14:57:34",256.5,68342]
["2019-08-29T15:57:34",256.60000000000002,68342]
["2019-08-29T16:57:34",256.5,68342]
["2019-08-29T17:57:34",256.60000000000002,68342]
["2019-08-29T18:57:34",256.39999999999998,68342]
["2019-08-29T19:56:53",255.6,68342]
["2019-08-29T20:56:53",256.10000000000002,68342]
["2019-08-29T21:57:15",256,68342]
["2019-08-29T22:57:34",255.6,68342]
["2019-08-29T23:57:34",255.9,68342]
["2019-08-30T00:57:34",255.8,68342]
["2019-08-30T01:23:37",256.89999999999998,68342]
["2019-08-30T03:57:35",255.7,68342]
["2019-08-30T04:57:35",255.8,68342]
["2019-08-30T05:57:35",255.9,68342]
["2019-08-30T06:57:35",255.9,68342]
["2019-08-30T07:57:35",255.6,68342]
["2019-08-30T08:57:35",256.10000000000002,68342]
["2019-08-30T09:57:17",255.6,68342]
["2019-08-30T10:57:17",254.8,68342]
["2019-08-30T11:56:56",255.3,68342]
["2019-08-30T12:56:56",254.5,68342]
["2019-08-30T13:49:34",254.9,68342]
["2019-08-30T13:57:36",254.9,68342]
["2019-08-30T14:49:34",255.2,68342]
["2019-08-30T14:55:17",255.2,68342]
["2019-08-30T15:49:34",255.6,68342]
["2019-08-30T15:55:17",254.8,68342]
["2019-08-30T16:55:17",254.4,68342]
["2019-08-30T17:55:17",254.8,68342]
["2019-08-30T18:49:34",253.7,68342]
["2019-08-30T18:55:17",253.7,68342]
["2019-08-30T19:49:34",254.1,68342]
["2019-08-30T19:56:56",254.1,68342]
["2019-08-30T20:49:34",254.3,68342]
["2019-08-30T20:56:56",254.3,68342]
["2019-08-30T21:49:34",254.6,68342]
["2019-08-30T21:57:38",251.4,68342]
["2019-08-30T22:49:34",255.6,68342]
["2019-08-30T22:56:56",254,68342]
["2019-08-30T23:57:37",253.7,68342]
["2019-08-31T00:57:16",247.3,68342]
["2019-08-31T01:57:36",253.7,68342]
["2019-08-31T02:57:15",250.6,68342]
["2019-08-31T03:57:15",253.8,68342]
["2019-08-31T04:57:15",253.5,68342]
["2019-08-31T05:57:15",253.5,68342]
["2019-08-31T06:57:15",253.4,68342]
["2019-08-31T07:56:57",253.3,68342]
["2019-08-31T08:56:57",253.2,68342]
["2019-08-31T09:57:15",253.4,68342]
["2019-08-31T10:57:15",252.9,68342]
["2019-08-31T11:57:15",252.6,68342]
["2019-08-31T13:52:17",253.2,68342]
["2019-08-31T13:57:35",253.2,68342]
["2019-08-31T14:52:17",253,68342]
["2019-08-31T14:57:35",253,68342]
["2019-08-31T15:52:17",252.9,68342]
["2019-08-31T15:57:35",246.5,68342]
["2019-08-31T16:52:17",253.2,68342]
["2019-08-31T17:52:17",252.4,68342]
["2019-08-31T17:57:35",252.4,68342]
["2019-08-31T18:52:17",251.6,68342]
["2019-08-31T18:57:35",251.6,68342]
["2019-08-31T19:52:17",251.6,68342]
["2019-08-31T19:57:35",251.6,68342]
["2019-08-31T20:52:17",252.1,68342]
["2019-08-31T20:57:35",251.9,68342]
["2019-08-31T21:57:17",251.5,68342]
["2019-08-31T22:57:17",251.7,68342]
["2019-08-31T23:57:34",251.5,68342]
["2019-09-01T00:57:18",251.7,68342]
["2019-09-01T01:57:18",251.5,68342]
["2019-09-01T02:57:15",251.3,68342]
["2019-09-01T03:57:15",251.2,68342]
["2019-09-01T04:57:15",251.1,68342]
["2019-09-01T05:57:15",251,68342]
["2019-09-01T06:57:15",250.8,68342]
["2019-09-01T07:57:15",250.7,68342]
["2019-09-01T08:57:38",250.7,68342]
["2019-09-01T09:57:39",250.7,68342]
["2019-09-01T10:56:59",250.4,68342]
["2019-09-01T11:56:59",250.5,68342]
["2019-09-01T12:57:18",249.8,68342]
["2019-09-01T13:56:58",249.6,68342]
["2019-09-01T14:57:19",250.1,68342]
["2019-09-01T15:57:19",250.4,68342]
["2019-09-01T16:57:19",250,68342]
["2019-09-01T17:57:19",249.9,68342]
["2019-09-01T18:57:19",249.9,68342]
["2019-09-01T19:57:19",248.7,68342]
["2019-09-01T20:56:55",249.5,68342]
["2019-09-01T21:57:38",248.8,68342]
["2019-09-01T22:57:00",248.8,68342]
["2019-09-01T23:57:00",248.4,68342]
["2019-09-02T00:57:00",248.4,68342]
["2019-09-02T01:57:38",248.3,68342]
["2019-09-02T02:57:16",248.3,68342]
["2019-09-02T03:57:16",248.2,68342]
["2019-09-02T04:57:16",248.2,68342]
["2019-09-02T05:57:16",247.9,68342]
["2019-09-02T06:10:57",248.8,68342]
["2019-09-02T06:57:16",248.8,68342]
["2019-09-02T07:40:57",248.4,68342]
["2019-09-02T07:57:16",247.8,68342]
["2019-09-02T08:25:57",248.4,68342]
["2019-09-02T08:57:16",247.8,68342]
["2019-09-02T09:10:57",248.3,68342]
["2019-09-02T09:56:57",248.3,68342]
["2019-09-02T10:56:57",247.8,68342]
["2019-09-02T11:25:57",248.2,68342]
["2019-09-02T12:10:57",247.9,68342]
["2019-09-02T13:57:36",247.9,68342]
["2019-09-02T15:56:57",247.1,68342]
["2019-09-02T16:56:57",247.3,68342]
["2019-09-02T17:56:57",247.9,68342]
["2019-09-02T18:56:57",248.3,68342]
["2019-09-02T19:56:57",247.2,68342]
["2019-09-02T20:57:39",246.6,68342]
["2019-09-02T21:57:39",247.7,68342]
["2019-09-02T22:57:40",246.3,68342]
["2019-09-02T23:26:59",248,68342]
["2019-09-02T23:57:40",247.6,68342]
["2019-09-03T00:26:59",247.9,68342]
["2019-09-03T00:57:00",247.3,68342]
["2019-09-03T01:26:59",247.1,68342]
["2019-09-03T01:56:56",247.3,68342]
["2019-09-03T02:57:01",246.4,68342]
["2019-09-03T03:26:59",244,68342]
["2019-09-03T03:57:01",246.5,68342]
["2019-09-03T04:57:01",246.3,68342]
["2019-09-03T05:57:01",246.2,68342]
["2019-09-03T06:57:01",246.2,68342]
["2019-09-03T07:57:01",245.9,68342]
["2019-09-03T08:57:01",245.9,68342]
["2019-09-03T09:56:57",245.9,68342]
["2019-09-03T10:57:19",245.4,68342]
["2019-09-03T11:57:41",245.8,68342]
["2019-09-03T12:57:20",246.2,68342]
["2019-09-03T13:56:58",245.7,68342]
["2019-09-03T14:57:37",244.4,68342]
["2019-09-03T15:57:37",245,68342]
["2019-09-03T16:57:37",245.5,68342]
["2019-09-03T17:57:37",245.2,68342]
["2019-09-03T18:57:37",244.9,68342]
["2019-09-03T19:57:37",245,68342]
["2019-09-03T20:56:57",244.9,68342]
["2019-09-03T21:57:01",245,68342]
["2019-09-03T22:57:01",244.9,68342]
["2019-09-03T23:57:40",244.9,68342]
["2019-09-04T00:57:41",244.6,68342]
["2019-09-04T01:57:17",244.5,68342]
["2019-09-04T02:57:17",244.5,68342]
["2019-09-04T03:57:17",244.3,68342]
["2019-09-04T04:57:17",244.3,68342]
["2019-09-04T05:57:17",244.2,68342]
["2019-09-04T06:57:17",244.1,68342]
["2019-09-04T07:57:17",244.1,68342]
["2019-09-04T08:57:17",244.3,68342]
["2019-09-04T09:57:01",243.5,68342]
["2019-09-04T10:57:38",244.1,68342]
["2019-09-04T11:57:01",244.2,68342]
["2019-09-04T12:56:59",243.9,68342]
["2019-09-04T13:57:41",243.3,68342]
["2019-09-04T14:57:21",243.6,68342]
["2019-09-04T15:57:21",243.9,68342]
["2019-09-04T16:57:21",243.2,68342]
["2019-09-04T17:57:21",242.6,68342]
["2019-09-04T18:57:21",243.2,68342]
["2019-09-04T19:57:20",242.5,68342]
["2019-09-04T20:57:20",242.8,68342]
["2019-09-04T21:57:20",242.9,68342]
["2019-09-04T22:57:00",242.6,68342]
["2019-09-04T23:56:57",242.5,68342]
["2019-09-05T00:56:58",242.5,68342]
["2019-09-05T01:57:40",242.4,68342]
["2019-09-05T02:57:19",242.4,68342]
["2019-09-05T03:57:19",242.3,68342]
["2019-09-05T04:57:19",242.3,68342]
["2019-09-05T05:57:19",242,68342]
["2019-09-05T06:57:19",242.1,68342]
["2019-09-05T07:57:19",242,68342]
["2019-09-05T08:57:42",242,68342]
["2019-09-05T09:56:59",243,68342]
["2019-09-05T10:57:39",241.9,68342]
["2019-09-05T11:57:39",241.5,68342]
["2019-09-05T12:56:58",241.2,68342]
["2019-09-05T13:57:42",242.3,68342]
["2019-09-05T14:57:21",241.6,68342]
["2019-09-05T15:57:21",241.9,68342]
["2019-09-05T16:57:21",241.1,68342]
["2019-09-05T17:57:21",240.8,68342]
["2019-09-05T18:57:21",241.9,68342]
["2019-09-05T19:57:21",242,68342]
["2019-09-05T20:57:39",240.9,68342]
["2019-09-05T21:57:42",240.9,68342]
["2019-09-05T22:57:39",240.9,68342]
["2019-09-05T23:57:41",240.6,68342]
["2019-09-06T00:57:20",240.5,68342]
["2019-09-06T01:56:58",240.5,68342]
["2019-09-06T02:57:21",240.6,68342]
["2019-09-06T03:57:21",240.7,68342]
["2019-09-06T04:57:21",240.8,68342]
["2019-09-06T05:57:21",240.7,68342]
["2019-09-06T06:57:21",240.6,68342]
["2019-09-06T07:57:21",240.6,68342]
["2019-09-06T08:57:19",240.2,68342]
["2019-09-06T09:57:40",240.9,68342]
["2019-09-06T10:57:01",240.7,68342]
["2019-09-06T11:57:43",240,68342]
["2019-09-06T12:57:20",240.4,68342]
["2019-09-06T13:57:00",239.8,68342]
["2019-09-06T15:57:40",239.7,68342]
["2019-09-06T16:57:40",238.7,68342]
["2019-09-06T17:57:40",239.1,68342]
["2019-09-06T18:57:40",239.3,68342]
["2019-09-06T19:57:40",239.9,68342]
["2019-09-06T20:57:19",238.8,68342]
["2019-09-06T21:57:23",242.6,68342]
["2019-09-07T02:57:02",237.9,68342]
["2019-09-07T03:57:02",238.3,68342]
["2019-09-07T06:57:02",237.5,68342]
["2019-09-07T07:57:02",237.5,68342]
["2019-09-07T08:57:23",237.2,68342]
["2019-09-07T09:57:03",237.6,68342]
["2019-09-07T10:57:39",237.4,68342]
["2019-09-07T11:57:39",236.6,68342]
["2019-09-07T12:56:59",236.9,68342]
["2019-09-07T14:57:02",236.9,68342]
["2019-09-07T15:57:02",236.9,68342]
["2019-09-07T16:57:02",236.4,68342]
["2019-09-07T17:57:02",235.9,68342]
["2019-09-07T18:57:02",236.9,68342]
["2019-09-07T19:57:02",235.9,68342]
["2019-09-07T20:57:02",236.3,68342]
["2019-09-07T21:57:01",236.8,68342]
["2019-09-07T23:57:41",236.6,68342]
["2019-09-08T00:57:04",236.5,68342]
["2019-09-08T01:57:04",236.9,68342]
["2019-09-08T02:57:40",237.1,68342]
["2019-09-08T03:57:40",237.3,68342]
["2019-09-08T04:57:40",237.4,68342]
["2019-09-08T05:57:40",237.3,68342]
["2019-09-08T06:57:40",237.3,68342]
["2019-09-08T07:57:40",237.1,68342]
["2019-09-08T08:57:04",237,68342]
["2019-09-08T09:47:25",231.5,68342]
["2019-09-08T09:57:25",237.1,68342]
["2019-09-08T10:57:25",236.7,68342]
["2019-09-08T11:57:23",237.1,68342]
["2019-09-08T12:57:23",236.3,68342]
["2019-09-08T13:57:04",236.7,68342]
["2019-09-08T14:57:43",236.3,68342]
["2019-09-08T15:57:43",236.4,68342]
["2019-09-08T16:57:43",234.9,68342]
["2019-09-08T17:57:43",235.9,68342]
["2019-09-08T18:57:43",234.9,68342]
["2019-09-08T19:57:43",235.1,68342]
["2019-09-08T20:57:00",235.2,68342]
["2019-09-08T21:57:00",235,68342]
["2019-09-08T22:57:04",235.2,68342]
["2019-09-08T23:57:02",235.1,68342]
["2019-09-09T00:57:45",235,68342]
["2019-09-09T01:57:05",234.8,68342]
["2019-09-09T03:57:22",234.8,68342]
["2019-09-09T04:57:22",234.8,68342]
["2019-09-09T05:57:22",234.6,68342]
["2019-09-09T06:57:22",234.6,68342]
["2019-09-09T07:57:24",234.5,68342]
["2019-09-09T08:57:24",234.5,68342]
["2019-09-09T09:57:05",234.2,68342]
["2019-09-09T11:57:05",234.7,68342]
["2019-09-09T12:57:05",236.2,68342]
["2019-09-09T13:57:25",233.6,68342]
["2019-09-09T14:57:25",234.2,68342]
["2019-09-09T15:57:25",234.2,68342]
["2019-09-09T16:57:25",234.2,68342]
["2019-09-09T17:57:25",239.9,68342]
["2019-09-09T18:57:25",233.7,68342]
["2019-09-09T19:41:23",233.9,68342]
["2019-09-09T19:57:25",234.2,68342]
["2019-09-09T20:41:23",233.8,68342]
["2019-09-09T20:57:25",234,68342]
["2019-09-09T21:41:23",233.7,68342]
["2019-09-09T21:57:01",234,68342]
["2019-09-09T22:41:23",233.8,68342]
["2019-09-09T22:57:05",234.2,68342]
["2019-09-09T23:41:23",233.7,68342]
["2019-09-09T23:57:05",233.9,68342]
["2019-09-10T00:41:23",233.7,68342]
["2019-09-10T00:57:05",233.8,68342]
["2019-09-10T01:41:23",233.5,68342]
["2019-09-10T01:57:44",233.7,68342]
["2019-09-10T02:41:23",233.7,68342]
["2019-09-10T02:57:03",233.8,68342]
["2019-09-10T03:41:23",233.6,68342]
["2019-09-10T03:57:03",233.7,68342]
["2019-09-10T04:41:23",233.5,68342]
["2019-09-10T04:57:03",233.7,68342]
["2019-09-10T05:42:45",233.9,68342]
["2019-09-10T05:57:03",233.5,68342]
["2019-09-10T06:27:45",233.7,68342]
["2019-09-10T06:57:03",233.7,68342]
["2019-09-10T07:12:45",233.7,68342]
["2019-09-10T07:57:44",233.5,68342]
["2019-09-10T08:42:45",233.7,68342]
["2019-09-10T08:57:43",233.5,68342]
["2019-09-10T09:27:45",234,68342]
["2019-09-10T09:57:25",233.9,68342]
["2019-09-10T10:12:45",233.5,68342]
["2019-09-10T10:57:41",233.9,68342]
["2019-09-10T11:42:45",234.3,68342]
["2019-09-10T11:57:05",233.5,68342]
["2019-09-10T12:27:45",233.5,68342]
["2019-09-10T12:57:04",233.8,68342]
["2019-09-10T13:12:45",233.8,68342]
["2019-09-10T13:57:45",233.2,68342]
["2019-09-10T14:57:25",232.7,68342]
["2019-09-10T15:57:25",233,68342]
["2019-09-10T16:57:25",232.9,68342]
["2019-09-10T17:57:25",233.1,68342]
["2019-09-10T18:57:25",234.1,68342]
["2019-09-10T19:57:25",233,68342]
["2019-09-10T20:57:03",232.6,68342]
["2019-09-10T21:57:45",233.3,68342]
["2019-09-10T22:57:04",232.8,68342]
["2019-09-10T23:57:44",232.6,68342]
["2019-09-11T00:57:26",232.3,68342]
["2019-09-11T01:57:03",232.6,68342]
["2019-09-11T04:57:05",232.4,68342]
["2019-09-11T06:57:05",232.2,68342]
["2019-09-11T08:57:22",232.1,68342]
["2019-09-11T09:57:03",230.5,68342]
["2019-09-11T10:57:25",232.1,68342]
["2019-09-11T11:57:23",238.1,68342]
["2019-09-11T12:57:25",231.9,68342]
["2019-09-11T13:53:05",232.1,68342]
["2019-09-11T14:57:04",231.6,68342]
["2019-09-11T15:57:04",231.8,68342]
["2019-09-11T16:57:04",232,68342]
["2019-09-11T17:57:04",232,68342]
["2019-09-11T18:57:04",231.3,68342]
["2019-09-11T19:57:04",231.1,68342]
["2019-09-11T20:57:24",230.3,68342]
["2019-09-11T21:57:23",231,68342]
["2019-09-11T22:57:03",230.8,68342]
["2019-09-11T23:57:42",230.7,68342]
["2019-09-12T00:57:02",230.4,68342]
["2019-09-12T01:57:43",230.5,68342]
["2019-09-12T02:57:46",230.4,68342]
["2019-09-12T03:57:46",230.4,68342]
["2019-09-12T04:57:46",230.2,68342]
["2019-09-12T05:57:46",230.2,68342]
["2019-09-12T06:57:46",230,68342]
["2019-09-12T07:57:46",229.9,68342]
["2019-09-12T08:57:46",230,68342]
["2019-09-12T09:57:44",227.3,68342]
["2019-09-12T10:57:44",230.3,68342]
["2019-09-12T11:57:44",229.9,68342]
["2019-09-12T12:57:06",229.8,68342]
["2019-09-12T13:57:27",229.7,68342]
["2019-09-12T15:57:48",229.2,68342]
["2019-09-12T16:57:48",228.5,68342]
["2019-09-12T17:57:48",229.3,68342]
["2019-09-12T18:57:48",228.3,68342]
["2019-09-12T19:57:48",228.8,68342]
["2019-09-12T20:57:25",227.7,68342]
["2019-09-12T21:57:24",227.6,68342]
["2019-09-12T22:57:07",228,68342]
["2019-09-12T23:57:07",227.8,68342]
["2019-09-13T00:57:07",227.7,68342]
["2019-09-13T01:57:47",227.2,68342]
["2019-09-13T02:57:47",224.2,68342]
["2019-09-13T04:57:47",227.2,68342]
["2019-09-13T05:57:47",227.2,68342]
["2019-09-13T06:57:47",227,68342]
["2019-09-13T07:57:47",230.2,68342]
["2019-09-13T08:57:08",226.9,68342]
["2019-09-13T09:57:25",226.3,68342]
["2019-09-13T10:57:07",226.7,68342]
["2019-09-13T13:57:43",226.9,68342]
["2019-09-13T14:57:25",226.2,68342]
["2019-09-13T16:57:25",226.3,68342]
["2019-09-13T17:57:25",225.5,68342]
["2019-09-13T18:57:25",219,68342]
["2019-09-13T19:57:45",225.7,68342]
["2019-09-13T20:57:45",225.6,68342]
["2019-09-13T21:57:44",225.8,68342]
["2019-09-13T22:57:05",225.2,68342]
["2019-09-13T23:57:49",225.1,68342]
["2019-09-14T01:01:28",225.1,68342]
["2019-09-14T01:57:05",224.9,68342]
["2019-09-14T02:57:06",224.9,68342]
["2019-09-14T03:57:06",224.9,68342]
["2019-09-14T04:57:06",225,68342]
["2019-09-14T05:57:06",224.8,68342]
["2019-09-14T06:57:06",224.8,68342]
["2019-09-14T07:57:06",224.7,68342]
["2019-09-14T09:57:45",225.2,68342]
["2019-09-14T11:57:05",224.7,68342]
["2019-09-14T12:57:26",224.6,68342]
["2019-09-14T13:57:28",225.4,68342]
["2019-09-14T15:57:07",224.8,68342]
["2019-09-14T17:57:07",224.7,68342]
["2019-09-14T18:57:07",225.2,68342]
["2019-09-14T19:57:04",224.3,68342]
["2019-09-14T20:57:04",223.9,68342]
["2019-09-14T21:57:27",224.8,68342]
["2019-09-14T22:57:48",224.6,68342]
["2019-09-14T23:57:10",224.8,68342]
["2019-09-15T01:57:09",225,68342]
["2019-09-15T02:57:09",224.7,68342]
["2019-09-15T03:57:09",224.8,68342]
["2019-09-15T04:57:09",224.8,68342]
["2019-09-15T05:57:09",224.8,68342]
["2019-09-15T07:57:09",224.8,68342]
["2019-09-15T08:57:49",225.1,68342]
["2019-09-15T09:57:46",225,68342]
["2019-09-15T10:57:28",226.4,68342]
["2019-09-15T11:57:49",225.7,68342]
["2019-09-15T12:57:47",224.5,68342]
["2019-09-15T13:57:47",224.8,68342]
["2019-09-15T14:30:25",224.7,68342]
["2019-09-15T14:57:29",224.9,68342]
["2019-09-15T15:57:29",224.9,68342]
["2019-09-15T16:57:29",224.9,68342]
["2019-09-15T17:57:29",225.3,68342]
["2019-09-15T18:57:29",225.8,68342]
["2019-09-15T19:57:29",225.8,68342]
["2019-09-15T20:57:29",223.5,68342]
["2019-09-15T21:57:49",226.1,68342]
["2019-09-15T22:57:08",225.1,68342]
["2019-09-15T23:57:29",225,68342]
["2019-09-16T00:57:07",224.8,68342]
["2019-09-16T01:41:47",225,68342]
["2019-09-16T01:49:29",224.9,68342]
["2019-09-16T01:57:08",224.9,68342]
["2019-09-16T02:41:47",224.9,68342]
["2019-09-16T02:49:29",225,68342]
["2019-09-16T02:57:47",224.8,68342]
["2019-09-16T03:49:29",225,68342]
["2019-09-16T03:57:47",224.9,68342]
["2019-09-16T04:49:29",224.9,68342]
["2019-09-16T04:57:47",224.2,68342]
["2019-09-16T05:57:47",228.2,68342]
["2019-09-16T06:49:29",224.5,68342]
["2019-09-16T06:57:47",224.9,68342]
["2019-09-16T07:49:29",224.9,68342]
["2019-09-16T07:57:47",225.2,68342]
["2019-09-16T08:57:09",224.7,68342]
["2019-09-16T09:57:48",224.9,68342]
["2019-09-16T10:57:48",224.7,68342]
["2019-09-16T11:57:48",222.8,68342]
["2019-09-16T13:57:10",224.7,68342]
["2019-09-16T14:57:10",223.7,68342]
["2019-09-16T15:57:10",224.9,68342]
["2019-09-16T16:57:10",224.7,68342]
["2019-09-16T17:57:10",224.2,68342]
["2019-09-16T18:57:10",223.4,68342]
["2019-09-16T19:57:10",222.8,68342]
["2019-09-16T20:57:10",224.1,68342]
["2019-09-16T21:57:27",217.6,68342]
["2019-09-16T22:57:27",223.7,68342]
["2019-09-16T23:57:08",223.5,68342]
["2019-09-17T00:57:30",223.3,68342]
["2019-09-17T02:57:28",223.6,68342]
["2019-09-17T05:57:28",223,68342]
["2019-09-17T06:57:28",223.1,68342]
["2019-09-17T08:57:10",222.8,68342]
["2019-09-17T09:57:07",224,68342]
["2019-09-17T10:57:07",223,68342]
["2019-09-17T11:57:07",222.4,68342]
["2019-09-17T12:57:07",223.2,68342]
["2019-09-17T13:57:28",223.1,68342]
["2019-09-17T14:57:48",222.4,68342]
["2019-09-17T15:57:48",220.9,68342]
["2019-09-17T16:57:48",221.6,68342]
["2019-09-17T17:57:48",222.1,68342]
["2019-09-17T18:57:48",221.4,68342]
["2019-09-17T19:57:48",221.8,68342]
["2019-09-17T20:57:48",221.9,68342]
["2019-09-17T21:57:48",221.8,68342]
["2019-09-17T22:57:30",220.8,68342]
["2019-09-17T23:57:30",221,68342]
["2019-09-18T00:57:11",220.4,68342]
["2019-09-18T01:57:47",220.6,68342]
["2019-09-18T02:57:29",218.8,68342]
["2019-09-18T03:57:29",220.4,68342]
["2019-09-18T04:57:29",220.3,68342]
["2019-09-18T05:57:29",220,68342]
["2019-09-18T06:57:29",219.9,68342]
["2019-09-18T07:57:49",220,68342]
["2019-09-18T08:57:49",219.8,68342]
["2019-09-18T09:57:50",220.1,68342]
["2019-09-18T10:57:09",219.9,68342]
["2019-09-18T11:57:09",217,68342]
["2019-09-18T12:57:30",219.4,68342]
["2019-09-18T13:57:48",219,68342]
["2019-09-18T14:57:08",219.9,68342]
["2019-09-18T15:57:08",219.2,68342]
["2019-09-18T16:57:08",219,68342]
["2019-09-18T17:57:08",218.8,68342]
["2019-09-18T18:57:08",218.7,68342]
["2019-09-18T19:57:08",218.8,68342]
["2019-09-18T20:57:08",218.6,68342]
["2019-09-18T21:57:11",218.5,68342]
["2019-09-18T22:57:51",218.8,68342]
["2019-09-18T23:57:48",218.7,68342]
["2019-09-19T00:57:30",218.7,68342]
["2019-09-19T01:57:09",218.7,68342]
["2019-09-19T03:57:09",218.5,68342]
["2019-09-19T04:57:09",218.6,68342]
["2019-09-19T05:57:09",218.6,68342]
["2019-09-19T06:57:09",218.5,68342]
["2019-09-19T07:57:31",218.5,68342]
["2019-09-19T08:57:31",218.5,68342]
["2019-09-19T09:57:51",219.2,68342]
["2019-09-19T10:57:31",219.6,68342]
["2019-09-19T11:57:10",218.7,68342]
["2019-09-19T12:57:10",218.4,68342]
["2019-09-19T13:57:12",218.6,68342]
["2019-09-19T14:57:12",218.3,68342]
["2019-09-19T15:57:12",218.7,68342]
["2019-09-19T16:57:12",218.3,68342]
["2019-09-19T17:57:12",218.8,68342]
["2019-09-19T18:57:12",218.6,68342]
["2019-09-19T19:57:12",218.9,68342]
["2019-09-19T20:57:11",218.1,68342]
["2019-09-19T21:57:48",218.7,68342]
["2019-09-19T22:57:10",218.3,68342]
["2019-09-19T23:57:51",218.4,68342]
["2019-09-20T00:05:09",218.4,68342]
["2019-09-20T00:35:09",218.6,68342]
["2019-09-20T00:57:10",218.4,68342]
["2019-09-20T01:57:33",217.7,68342]
["2019-09-20T02:05:09",218.3,68342]
["2019-09-20T02:57:53",218.5,68342]
["2019-09-20T03:57:53",218.6,68342]
["2019-09-20T04:57:53",218.6,68342]
["2019-09-20T05:57:53",218.8,68342]
["2019-09-20T06:57:53",218.6,68342]
["2019-09-20T07:57:31",218.9,68342]
["2019-09-20T08:57:13",218.8,68342]
["2019-09-20T09:57:13",218.4,68342]
["2019-09-20T10:57:52",219,68342]
["2019-09-20T11:57:52",219.1,68342]
["2019-09-20T12:57:53",218.9,68342]
["2019-09-20T13:57:52",218.6,68342]
["2019-09-20T14:41:50",219.2,68342]
["2019-09-20T14:57:53",219.2,68342]
["2019-09-20T15:57:53",219.7,68342]
["2019-09-20T16:41:50",219.4,68342]
["2019-09-20T16:57:53",219.4,68342]
["2019-09-20T17:41:50",219.1,68342]
["2019-09-20T17:57:53",219.1,68342]
["2019-09-20T18:41:50",218.8,68342]
["2019-09-20T18:57:53",218.9,68342]
["2019-09-20T19:41:50",221.8,68342]
["2019-09-20T20:41:50",218.8,68342]
["2019-09-20T20:57:33",218.8,68342]
["2019-09-20T21:41:50",219.4,68342]
["2019-09-20T21:57:34",219.4,68342]
["2019-09-20T22:41:50",219.5,68342]
["2019-09-20T22:57:30",219.5,68342]
["2019-09-20T23:41:50",219.7,68342]
["2019-09-20T23:57:32",219.7,68342]
["2019-09-21T00:41:50",219.9,68342]
["2019-09-21T00:57:33",219.9,68342]
["2019-09-21T01:57:50",220,68342]
["2019-09-21T02:57:50",220,68342]
["2019-09-21T03:57:50",220,68342]
["2019-09-21T04:57:50",220.3,68342]
["2019-09-21T06:42:13",219.4,68342]
["2019-09-21T07:19:30",220,68342]
["2019-09-21T07:27:13",219.5,68342]
["2019-09-21T07:57:50",220.7,68342]
["2019-09-21T08:12:13",219.7,68342]
["2019-09-21T08:57:10",219.9,68342]
["2019-09-21T09:42:13",220,68342]
["2019-09-21T09:57:33",227.1,68342]
["2019-09-21T10:19:30",220.7,68342]
["2019-09-21T10:27:13",218.4,68342]
["2019-09-21T10:57:12",222,68342]
["2019-09-21T11:04:30",220.6,68342]
["2019-09-21T11:12:13",220.4,68342]
["2019-09-21T11:49:30",220.7,68342]
["2019-09-21T11:57:30",219.7,68342]
["2019-09-21T12:34:30",220.8,68342]
["2019-09-21T12:42:13",220.7,68342]
["2019-09-21T12:57:29",219.3,68342]
["2019-09-21T13:19:30",220.7,68342]
["2019-09-21T13:27:13",220.6,68342]
["2019-09-21T13:57:50",220.5,68342]
["2019-09-21T14:12:13",220.7,68342]
["2019-09-21T14:57:34",221.2,68342]
["2019-09-21T15:57:34",221.2,68342]
["2019-09-21T16:57:34",221.6,68342]
["2019-09-21T18:57:34",220.9,68342]
["2019-09-21T19:57:34",219.7,68342]
["2019-09-21T20:57:12",222.1,68342]
["2019-09-21T21:57:51",221.5,68342]
["2019-09-21T22:57:11",220.4,68342]
["2019-09-21T23:57:51",220.4,68342]
["2019-09-22T00:57:31",220.7,68342]
["2019-09-22T01:57:54",220.2,68342]
["2019-09-22T02:57:54",220.3,68342]
["2019-09-22T03:57:54",220,68342]
["2019-09-22T04:57:54",220.1,68342]
["2019-09-22T05:57:54",219.7,68342]
["2019-09-22T06:57:54",219.4,68342]
["2019-09-22T07:57:54",219.3,68342]
["2019-09-22T08:57:34",219.2,68342]
["2019-09-22T09:57:13",218.9,68342]
["2019-09-22T10:57:11",218.7,68342]
["2019-09-22T11:57:11",218.1,68342]
["2019-09-22T12:57:55",218,68342]
["2019-09-22T13:57:52",218.3,68342]
["2019-09-22T14:57:35",219.5,68342]
["2019-09-22T15:57:35",218.4,68342]
["2019-09-22T16:57:35",217.4,68342]
["2019-09-22T17:57:35",218.3,68342]
["2019-09-22T18:57:35",216.8,68342]
["2019-09-22T19:57:53",210.3,68342]
["2019-09-22T20:57:51",216,68342]
["2019-09-22T22:57:35",215.1,68342]
["2019-09-22T23:57:15",214.8,68342]
["2019-09-23T00:57:32",215.4,68342]
["2019-09-23T01:57:51",215.2,68342]
["2019-09-23T03:57:55",214.6,68342]
["2019-09-23T04:57:55",214.4,68342]
["2019-09-23T05:57:55",214.3,68342]
["2019-09-23T06:57:55",214,68342]
["2019-09-23T07:57:55",214.2,68342]
["2019-09-23T10:57:54",214.2,68342]
["2019-09-23T11:57:54",212.8,68342]
["2019-09-23T12:57:11",214.2,68342]
["2019-09-23T13:57:53",215.7,68342]
["2019-09-23T15:57:13",211,68342]
["2019-09-23T17:57:13",211.2,68342]
["2019-09-23T18:57:13",211.2,68342]
["2019-09-23T20:57:32",212.1,68342]
["2019-09-23T21:57:33",210.8,68342]
["2019-09-23T22:57:33",211.2,68342]
["2019-09-23T23:57:33",210.4,68342]
["2019-09-24T00:57:33",208.6,68342]
["2019-09-24T01:57:14",210,68342]
["2019-09-24T02:57:14",209.6,68342]
["2019-09-24T03:57:14",209.7,68342]
["2019-09-24T04:57:14",210.2,68342]
["2019-09-24T05:57:14",210,68342]
["2019-09-24T06:57:14",209.8,68342]
["2019-09-24T07:57:14",209.7,68342]
["2019-09-24T15:57:57",209,68342]
["2019-09-24T16:57:57",208.4,68342]
["2019-09-24T17:57:57",209,68342]
["2019-09-24T18:57:57",208.4,68342]
["2019-09-24T20:57:16",208.4,68342]
["2019-09-24T21:57:16",208.5,68342]
["2019-09-24T22:57:56",207.6,68342]
["2019-09-24T23:57:56",207.9,68342]
["2019-09-25T00:57:56",207.2,68342]
["2019-09-25T01:57:35",207.4,68342]
["2019-09-25T02:57:53",207.2,68342]
["2019-09-25T03:57:53",207,68342]
["2019-09-25T04:57:53",206.8,68342]
["2019-09-25T05:57:53",206.4,68342]
["2019-09-25T06:57:53",205,68342]
["2019-09-25T07:57:53",206.4,68342]
["2019-09-25T09:57:13",207,68342]
["2019-09-25T10:57:13",206.2,68342]
["2019-09-25T11:57:57",206.1,68342]
["2019-09-25T12:57:57",205.9,68342]
["2019-09-25T14:57:34",205.6,68342]
["2019-09-25T15:57:34",204.9,68342]
["2019-09-25T17:57:34",209.3,68342]
["2019-09-25T18:57:34",206,68342]
["2019-09-25T19:57:16",204.8,68342]
["2019-09-25T23:57:34",205,68342]
["2019-09-26T00:57:13",204.9,68342]
["2019-09-26T01:57:55",205.2,68342]
["2019-09-26T02:57:37",204.7,68342]
["2019-09-26T03:57:37",204.6,68342]
["2019-09-26T04:57:37",204.5,68342]
["2019-09-26T05:57:37",204.5,68342]
["2019-09-26T06:12:36",204.6,68342]
["2019-09-26T07:42:36",204.5,68342]
["2019-09-26T07:57:57",204.2,68342]
["2019-09-26T08:57:16",204,68342]
["2019-09-26T09:12:36",204.2,68342]
["2019-09-26T09:57:35",204.1,68342]
["2019-09-26T10:42:36",202.9,68342]
["2019-09-26T10:57:15",204.1,68342]
["2019-09-26T11:27:36",204.1,68342]
["2019-09-26T11:57:17",203.2,68342]
["2019-09-26T12:12:36",203.2,68342]
["2019-09-26T12:57:36",204.1,68342]
["2019-09-26T13:57:57",205,68342]
["2019-09-26T14:57:57",205.5,68342]
["2019-09-26T15:57:57",203.6,68342]
["2019-09-26T17:57:57",204,68342]
["2019-09-26T18:57:57",203.7,68342]
["2019-09-26T19:57:57",203.3,68342]
["2019-09-26T20:57:57",201.6,68342]
["2019-09-26T21:57:16",201.8,68342]
["2019-09-26T22:57:18",202.9,68342]
["2019-09-27T00:57:38",202.7,68342]
["2019-09-27T01:57:55",202.6,68342]
["2019-09-27T02:57:18",202.9,68342]
["2019-09-27T03:57:18",204.2,68342]
["2019-09-27T04:57:18",202.4,68342]
["2019-09-27T05:57:18",202.4,68342]
["2019-09-27T08:57:57",202.5,68342]
["2019-09-27T09:57:18",198.6,68342]
["2019-09-27T11:57:59",200.2,68342]
["2019-09-27T15:57:37",202.1,68342]
["2019-09-27T17:57:37",203.1,68342]
["2019-09-27T18:51:58",200.5,68342]
["2019-09-27T18:57:37",201.7,68342]
["2019-09-27T19:57:37",202.2,68342]
["2019-09-27T20:49:59",201.2,68342]
["2019-09-27T20:57:55",204,68342]
["2019-09-27T22:57:16",202.9,68342]
["2019-09-27T23:57:59",203.1,68342]
["2019-09-28T00:57:59",203.2,68342]
["2019-09-28T01:57:58",203.2,68342]
["2019-09-28T05:57:59",202.2,68342]
["2019-09-28T08:57:59",202.4,68342]
["2019-09-28T09:57:35",204.5,68342]
["2019-09-28T10:57:35",202.7,68342]
["2019-09-28T11:57:19",203,68342]
["2019-09-28T12:57:19",202.3,68342]
["2019-09-28T13:57:59",202.2,68342]
["2019-09-28T14:57:17",202.1,68342]
["2019-09-28T16:57:17",201.6,68342]
["2019-09-28T17:57:17",201.6,68342]
["2019-09-28T18:57:17",201.5,68342]
["2019-09-28T19:57:17",202.4,68342]
["2019-09-28T20:57:36",201.4,68342]
["2019-09-28T21:57:36",200.8,68342]
["2019-09-28T22:57:59",201.2,68342]
["2019-09-28T23:57:59",201.1,68342]
["2019-09-29T00:57:38",201,68342]
["2019-09-29T01:57:59",201.2,68342]
["2019-09-29T02:57:16",201.1,68342]
["2019-09-29T03:57:16",200.9,68342]
["2019-09-29T04:57:16",200.9,68342]
["2019-09-29T05:57:16",201.2,68342]
["2019-09-29T06:57:16",200.9,68342]
["2019-09-29T07:57:16",201.2,68342]
["2019-09-29T08:57:16",200.8,68342]
["2019-09-29T09:57:37",200.7,68342]
["2019-09-29T10:57:18",200.9,68342]
["2019-09-29T11:57:58",200.6,68342]
["2019-09-29T13:58:00",200,68342]
["2019-09-29T16:58:00",200,68342]
["2019-09-29T17:58:00",199.8,68342]
["2019-09-29T18:58:00",200.3,68342]
["2019-09-29T20:57:59",198.3,68342]
["2019-09-29T21:57:59",199.6,68342]
["2019-09-29T22:57:20",199.9,68342]
["2019-09-30T00:58:01",198.9,68342]
["2019-09-30T01:57:20",199.8,68342]
["2019-09-30T02:57:20",199.8,68342]
["2019-09-30T03:57:20",199.8,68342]
["2019-09-30T06:57:20",198.7,68342]
["2019-09-30T07:57:20",199.4,68342]
["2019-09-30T08:57:58",199.6,68342]
["2019-09-30T09:57:58",199.9,68342]
["2019-09-30T10:57:20",200.5,68342]
["2019-09-30T11:57:20",199.8,68342]
["2019-09-30T12:57:58",199.7,68342]
["2019-09-30T13:57:20",198.8,68342]
["2019-09-30T14:57:41",200,68342]
["2019-09-30T16:57:41",199.2,68342]
["2019-09-30T18:57:41",198.7,68342]
["2019-09-30T20:57:20",198.7,68342]
["2019-09-30T21:57:39",199.6,68342]
["2019-09-30T22:57:37",198.9,68342]
["2019-09-30T23:57:38",198.7,68342]
["2019-10-01T00:57:18",198.8,68342]
["2019-10-01T01:58:00",198.4,68342]
["2019-10-01T02:57:37",198.1,68342]
["2019-10-01T03:57:37",198.2,68342]
["2019-10-01T04:57:37",198.3,68342]
["2019-10-01T05:57:37",198.3,68342]
["2019-10-01T06:57:37",198.3,68342]
["2019-10-01T07:57:37",198.5,68342]
["2019-10-01T08:57:58",198.6,68342]
["2019-10-01T09:57:20",196.6,68342]
["2019-10-01T10:57:40",198.7,68342]
["2019-10-01T11:57:18",199.5,68342]
["2019-10-01T12:57:21",200,68342]
["2019-10-01T16:57:17",199.7,68342]
["2019-10-01T18:57:17",199.5,68342]
["2019-10-01T20:57:41",199.4,68342]
["2019-10-01T22:58:01",199.1,68342]
["2019-10-02T00:57:38",198.7,68342]
["2019-10-02T02:57:20",198.7,68342]
["2019-10-02T04:57:20",198.3,68342]
["2019-10-02T05:57:20",198.2,68342]
["2019-10-02T06:57:20",196.9,68342]
["2019-10-02T07:57:20",198,68342]
["2019-10-02T08:57:20",198.1,68342]
["2019-10-02T09:58:00",197.4,68342]
["2019-10-02T10:58:00",198.7,68342]
["2019-10-02T11:58:01",198.2,68342]
["2019-10-02T12:57:22",198,68342]
["2019-10-02T13:57:20",198.2,68342]
["2019-10-02T15:57:38",198.6,68342]
["2019-10-02T17:57:38",198.2,68342]
["2019-10-02T18:57:38",198.2,68342]
["2019-10-02T20:57:38",198,68342]
["2019-10-02T21:57:38",198.2,68342]
["2019-10-02T23:57:19",198.4,68342]
["2019-10-03T01:15:40",199.5,68342]
["2019-10-03T01:45:40",199.3,68342]
["2019-10-03T01:57:18",198.8,68342]
["2019-10-03T02:15:40",199.1,68342]
["2019-10-03T02:30:40",199.6,68342]
["2019-10-03T02:45:40",198.9,68342]
["2019-10-03T03:30:40",199.5,68342]
["2019-10-03T03:57:18",198.5,68342]
["2019-10-03T04:57:18",198.6,68342]
["2019-10-03T05:57:18",198.6,68342]
["2019-10-03T06:57:18",198.7,68342]
["2019-10-03T07:57:18",198.8,68342]
["2019-10-03T08:57:40",196.2,68342]
["2019-10-03T09:57:58",198.3,68342]
["2019-10-03T10:57:19",198.9,68342]
["2019-10-03T11:57:19",199.7,68342]
["2019-10-03T13:58:00",199,68342]
["2019-10-03T14:57:23",199.3,68342]
["2019-10-03T15:57:23",200.4,68342]
["2019-10-03T16:57:23",199.1,68342]
["2019-10-03T17:57:23",199.6,68342]
["2019-10-03T18:57:23",198.9,68342]
["2019-10-03T19:57:23",199,68342]
["2019-10-03T20:57:23",197.3,68342]
["2019-10-03T21:58:02",199.5,68342]
["2019-10-03T22:57:21",199.7,68342]
["2019-10-03T23:58:01",199.7,68342]
["2019-10-04T00:57:20",199.5,68342]
["2019-10-04T01:58:03",199.5,68342]
["2019-10-04T02:57:59",199.8,68342]
["2019-10-04T03:57:59",199.9,68342]
["2019-10-04T04:57:59",199.9,68342]
["2019-10-04T05:57:59",200,68342]
["2019-10-04T06:57:59",200.1,68342]
["2019-10-04T07:57:59",200.2,68342]
["2019-10-04T08:57:21",199.6,68342]
["2019-10-04T09:57:24",200.7,68342]
["2019-10-04T10:57:24",200.6,68342]
["2019-10-04T13:57:24",200.2,68342]
["2019-10-04T14:57:44",201,68342]
["2019-10-04T16:57:44",200.1,68342]
["2019-10-04T18:57:44",200.2,68342]
["2019-10-04T19:57:44",200.2,68342]
["2019-10-04T20:57:23",199.9,68342]
["2019-10-04T21:58:03",196.7,68342]
["2019-10-05T03:57:44",200.6,68342]
["2019-10-05T04:57:44",200.4,68342]
["2019-10-05T06:57:44",200.5,68342]
["2019-10-05T07:57:42",201.5,68342]
["2019-10-05T08:57:42",200.9,68342]
["2019-10-05T09:58:04",201.6,68342]
["2019-10-05T10:58:03",201.4,68342]
["2019-10-05T11:57:21",202.4,68342]
["2019-10-05T12:58:04",200.5,68342]
["2019-10-05T14:13:03",200.1,68342]
["2019-10-05T14:28:03",200.3,68342]
["2019-10-05T16:57:44",201.6,68342]
["2019-10-05T17:57:44",201,68342]
["2019-10-05T18:57:44",200.9,68342]
["2019-10-05T19:57:44",201.2,68342]
["2019-10-05T20:57:20",201.2,68342]
["2019-10-05T21:57:23",200.9,68342]
["2019-10-05T23:57:20",201.5,68342]
["2019-10-06T00:58:01",199.6,68342]
["2019-10-06T03:57:25",201.2,68342]
["2019-10-06T04:57:25",201.2,68342]
["2019-10-06T06:27:26",201.1,68342]
["2019-10-06T06:57:25",200.9,68342]
["2019-10-06T07:27:26",201.1,68342]
["2019-10-06T07:57:41",201.1,68342]
["2019-10-06T08:27:26",201.6,68342]
["2019-10-06T08:57:22",201.1,68342]
["2019-10-06T09:27:26",200.9,68342]
["2019-10-06T10:27:26",201.2,68342]
["2019-10-06T11:57:21",199.2,68342]
["2019-10-06T12:57:21",200.9,68342]
["2019-10-06T13:57:25",201.6,68342]
["2019-10-06T14:57:25",201.1,68342]
["2019-10-06T15:57:25",201.8,68342]
["2019-10-06T16:57:25",201.7,68342]
["2019-10-06T17:57:25",201.6,68342]
["2019-10-06T18:57:25",199.7,68342]
["2019-10-06T19:57:25",201.5,68342]
["2019-10-06T20:57:45",201.2,68342]
["2019-10-06T21:58:05",201.7,68342]
["2019-10-06T22:58:05",201.8,68342]
["2019-10-06T23:58:05",201.7,68342]
["2019-10-07T00:57:25",201.7,68342]
["2019-10-07T01:57:24",201.7,68342]
["2019-10-07T02:58:03",201.8,68342]
["2019-10-07T03:58:03",201.8,68342]
["2019-10-07T04:58:03",201.8,68342]
["2019-10-07T05:58:03",200.2,68342]
["2019-10-07T06:58:03",202,68342]
["2019-10-07T07:57:22",202.1,68342]
["2019-10-07T08:57:22",202.1,68342]
["2019-10-07T10:57:42",202.1,68342]
["2019-10-07T12:57:46",202.4,68342]
["2019-10-07T13:57:23",201.9,68342]
["2019-10-07T14:57:23",201.6,68342]
["2019-10-07T16:57:23",199.2,68342]
["2019-10-07T17:57:23",201.6,68342]
["2019-10-07T18:57:23",204,68342]
["2019-10-07T20:57:43",201.8,68342]
["2019-10-07T21:58:05",202.1,68342]
["2019-10-07T22:57:22",202.1,68342]
["2019-10-08T00:58:06",202.4,68342]
["2019-10-08T01:57:23",202.2,68342]
["2019-10-08T02:57:22",202.4,68342]
["2019-10-08T03:57:22",202.3,68342]
["2019-10-08T04:57:22",202.2,68342]
["2019-10-08T05:57:22",202.3,68342]
["2019-10-08T08:57:22",202.2,68342]
["2019-10-08T09:57:42",202.1,68342]
["2019-10-08T10:57:23",205.9,68342]
["2019-10-08T11:57:23",202.4,68342]
["2019-10-08T12:57:47",202.1,68342]
["2019-10-08T13:20:44",202.4,68342]
["2019-10-08T13:35:44",202.2,68342]
["2019-10-08T15:58:03",203.4,68342]
["2019-10-08T17:58:03",202.4,68342]
["2019-10-08T18:58:03",202,68342]
["2019-10-08T19:58:03",201.9,68342]
["2019-10-08T20:57:23",202,68342]
["2019-10-08T21:57:26",196.1,68342]
["2019-10-08T22:57:26",202.2,68342]
["2019-10-09T01:58:04",201.9,68342]
["2019-10-09T03:58:04",202.3,68342]
["2019-10-09T04:58:04",201.8,68342]
["2019-10-09T05:58:04",201.8,68342]
["2019-10-09T06:58:04",198.5,68342]
["2019-10-09T07:58:04",201.8,68342]
["2019-10-09T08:58:04",201.9,68342]
["2019-10-09T09:58:04",199.3,68342]
["2019-10-09T10:57:25",201.5,68342]
["2019-10-09T11:57:25",195.8,68342]
["2019-10-09T12:57:24",201.5,68342]
["2019-10-09T13:58:04",201.4,68342]
["2019-10-09T14:57:47",201.4,68342]
["2019-10-09T15:57:47",202.3,68342]
["2019-10-09T16:57:47",201.5,68342]
["2019-10-09T17:57:47",200.2,68342]
["2019-10-09T18:57:47",200.7,68342]
["2019-10-09T19:57:46",201.9,68342]
["2019-10-09T20:57:46",201.3,68342]
["2019-10-09T21:58:05",201.8,68342]
["2019-10-09T22:58:06",200.7,68342]
["2019-10-09T23:58:03",200.6,68342]
["2019-10-10T00:57:45",200.7,68342]
["2019-10-10T02:57:48",200.7,68342]
["2019-10-10T03:57:48",200.5,68342]
["2019-10-10T05:57:48",200.4,68342]
["2019-10-10T06:57:48",200.4,68342]
["2019-10-10T07:57:48",200.5,68342]
["2019-10-10T08:57:46",200.2,68342]
["2019-10-10T09:58:07",199.4,68342]
["2019-10-10T10:58:07",200.4,68342]
["2019-10-10T11:58:08",200.1,68342]
["2019-10-10T12:57:48",200.9,68342]
["2019-10-10T13:58:06",199.4,68342]
["2019-10-10T14:58:06",203.5,68342]
["2019-10-10T15:58:06",201.2,68342]
["2019-10-10T19:58:06",200,68342]
["2019-10-10T22:57:28",200.1,68342]
["2019-10-10T23:57:28",199.9,68342]
["2019-10-11T00:57:26",200,68342]
["2019-10-11T01:58:05",198.5,68342]
["2019-10-11T02:51:28",201.1,68342]
["2019-10-11T02:58:08",200,68342]
["2019-10-11T03:58:08",200.2,68342]
["2019-10-11T04:58:08",199.6,68342]
["2019-10-11T05:58:08",199.1,68342]
["2019-10-11T06:58:08",200,68342]
["2019-10-11T07:58:08",200,68342]
["2019-10-11T08:58:08",200.4,68342]
["2019-10-11T09:58:08",199.9,68342]
["2019-10-11T10:57:29",200,68342]
["2019-10-11T11:58:07",200.9,68342]
["2019-10-11T12:57:27",200.2,68342]
["2019-10-11T13:57:47",200.5,68342]
["2019-10-11T14:58:05",200.3,68342]
["2019-10-11T15:58:05",200.4,68342]
["2019-10-11T16:58:05",200.6,68342]
["2019-10-11T17:58:05",200.5,68342]
["2019-10-11T18:58:05",200.5,68342]
["2019-10-11T19:57:49",200.7,68342]
["2019-10-11T20:57:49",200.8,68342]
["2019-10-11T21:58:05",200.9,68342]
["2019-10-11T22:57:49",200.3,68342]
["2019-10-11T23:58:05",200.4,68342]
["2019-10-12T00:57:25",200.2,68342]
["2019-10-12T01:58:05",200.5,68342]
["2019-10-12T02:58:10",200.3,68342]
["2019-10-12T03:58:10",200.4,68342]
["2019-10-12T05:58:10",200.5,68342]
["2019-10-12T06:58:10",200.5,68342]
["2019-10-12T07:58:10",200.7,68342]
["2019-10-12T08:57:47",200.8,68342]
["2019-10-12T09:57:49",200.9,68342]
["2019-10-12T10:57:46",199.2,68342]
["2019-10-12T11:57:48",201.1,68342]
["2019-10-12T12:57:47",200.8,68342]
["2019-10-12T13:57:27",201.3,68342]
["2019-10-12T14:57:50",202.3,68342]
["2019-10-12T15:57:50",201.6,68342]
["2019-10-12T16:57:50",202,68342]
["2019-10-12T17:57:50",202,68342]
["2019-10-12T18:57:50",202.2,68342]
["2019-10-12T19:57:30",202.2,68342]
["2019-10-12T20:57:30",202,68342]
["2019-10-12T21:57:28",202.4,68342]
["2019-10-13T05:57:26",204,68342]
["2019-10-13T07:57:26",203.2,68342]
["2019-10-13T08:57:47",204.5,68342]
["2019-10-13T09:58:06",205.2,68342]
["2019-10-13T10:57:46",204.8,68342]
["2019-10-13T12:57:46",205.2,68342]
["2019-10-13T13:57:46",205.4,68342]
["2019-10-13T14:58:09",205.7,68342]
["2019-10-13T15:58:09",205.2,68342]
["2019-10-13T16:58:09",205.7,68342]
["2019-10-13T17:58:09",205.8,68342]
["2019-10-13T18:58:09",205.5,68342]
["2019-10-13T19:58:09",205.8,68342]
["2019-10-13T20:58:09",206.1,68342]
["2019-10-13T21:58:09",206,68342]
["2019-10-13T22:57:26",205.9,68342]
["2019-10-13T23:57:26",206.1,68342]
["2019-10-14T01:58:09",212.1,68342]
["2019-10-14T02:58:08",206.2,68342]
["2019-10-14T03:58:08",207.6,68342]
["2019-10-14T04:58:08",205.9,68342]
["2019-10-14T05:58:08",205.9,68342]
["2019-10-14T06:58:08",206,68342]
["2019-10-14T07:58:08",205.9,68342]
["2019-10-14T08:58:08",206.1,68342]
["2019-10-14T09:57:48",205.4,68342]
["2019-10-14T10:57:48",205.3,68342]
["2019-10-14T11:57:51",206.2,68342]
["2019-10-14T12:57:30",204.6,68342]
["2019-10-14T13:58:06",205.3,68342]
["2019-10-14T14:57:31",206,68342]
["2019-10-14T15:57:31",205.4,68342]
["2019-10-14T16:57:31",205.9,68342]
["2019-10-14T17:57:31",205,68342]
["2019-10-14T18:57:31",205.4,68342]
["2019-10-14T19:57:31",204.9,68342]
["2019-10-14T20:57:50",205,68342]
["2019-10-14T21:58:11",204.7,68342]
["2019-10-14T23:58:11",204.5,68342]
["2019-10-15T00:57:51",204.5,68342]
["2019-10-15T01:57:29",204.1,68342]
["2019-10-15T02:57:32",204.1,68342]
["2019-10-15T03:57:32",203.9,68342]
["2019-10-15T04:57:32",203.7,68342]
["2019-10-15T05:57:32",203.5,68342]
["2019-10-15T06:57:32",203.3,68342]
["2019-10-15T07:57:32",203,68342]
["2019-10-15T08:57:32",202.7,68342]
["2019-10-15T09:57:52",202.6,68342]
["2019-10-15T10:57:31",202.6,68342]
["2019-10-15T11:58:12",202.2,68342]
["2019-10-15T12:57:30",202.3,68342]
["2019-10-15T13:57:28",202,68342]
["2019-10-15T14:57:28",201.3,68342]
["2019-10-15T15:57:28",201.3,68342]
["2019-10-15T16:57:28",201.2,68342]
["2019-10-15T17:57:28",200.8,68342]
["2019-10-15T18:57:28",201.4,68342]
["2019-10-15T19:57:28",200.4,68342]
["2019-10-15T20:58:08",200.2,68342]
["2019-10-15T21:58:10",200.1,68342]
["2019-10-15T22:57:29",199.9,68342]
["2019-10-15T23:58:10",199.5,68342]
["2019-10-16T00:57:31",199.3,68342]
["2019-10-16T01:57:30",199.1,68342]
["2019-10-16T02:57:30",198.9,68342]
["2019-10-16T03:57:30",198.6,68342]
["2019-10-16T04:45:10",204.1,68342]
["2019-10-16T04:57:30",204.1,68342]
["2019-10-16T05:15:10",203.9,68342]
["2019-10-16T05:30:10",203.7,68342]
["2019-10-16T05:45:10",203.5,68342]
["2019-10-16T05:57:30",203.3,68342]
["2019-10-16T06:15:10",203,68342]
["2019-10-16T06:30:10",202.7,68342]
["2019-10-16T06:45:10",202.6,68342]
["2019-10-16T07:15:10",202.2,68342]
["2019-10-16T07:57:30",197.9,68342]
["2019-10-16T08:57:30",197.8,68342]
["2019-10-16T09:58:11",196.6,68342]
["2019-10-16T10:58:13",197.5,68342]
["2019-10-16T11:58:13",197.3,68342]
["2019-10-16T13:57:51",197.1,68342]
["2019-10-16T15:58:12",196.4,68342]
["2019-10-16T16:58:12",196.4,68342]
["2019-10-16T17:58:12",196.5,68342]
["2019-10-16T18:58:12",196.5,68342]
["2019-10-16T19:58:12",196.2,68342]
["2019-10-16T20:57:29",195.8,68342]
["2019-10-16T21:57:50",195.8,68342]
["2019-10-16T22:57:49",195.8,68342]
["2019-10-16T23:57:29",193.4,68342]
["2019-10-17T00:57:29",195.1,68342]
["2019-10-17T01:58:09",195,68342]
["2019-10-17T02:58:11",194.7,68342]
["2019-10-17T03:58:11",194.6,68342]
["2019-10-17T04:58:11",194.5,68342]
["2019-10-17T05:43:13",194.5,68342]
["2019-10-17T05:58:11",194.3,68342]
["2019-10-17T06:28:13",194.6,68342]
["2019-10-17T06:58:11",194,68342]
["2019-10-17T07:13:13",194.5,68342]
["2019-10-17T07:58:11",194.3,68342]
["2019-10-17T08:43:13",194,68342]
["2019-10-17T08:57:33",193.3,68342]
["2019-10-17T09:28:13",193.9,68342]
["2019-10-17T09:57:51",193.9,68342]
["2019-10-17T10:13:13",193.3,68342]
["2019-10-17T10:57:52",193.9,68342]
["2019-10-17T11:43:13",193.5,68342]
["2019-10-17T11:57:49",193.6,68342]
["2019-10-17T12:28:13",193.6,68342]
["2019-10-17T12:58:11",194.4,68342]
["2019-10-17T13:13:13",194.4,68342]
["2019-10-17T13:58:13",199,68342]
["2019-10-17T15:57:52",193.1,68342]
["2019-10-17T17:57:52",193.1,68342]
["2019-10-17T18:57:52",194.4,68342]
["2019-10-17T19:57:31",192.6,68342]
["2019-10-17T20:57:31",193.5,68342]
["2019-10-17T21:58:12",192.9,68342]
["2019-10-17T22:57:32",193.1,68342]
["2019-10-17T23:58:10",192.8,68342]
["2019-10-18T00:57:51",192.8,68342]
["2019-10-18T01:57:30",192.6,68342]
["2019-10-18T02:57:30",192.6,68342]
["2019-10-18T03:57:30",192.4,68342]
["2019-10-18T04:57:30",192.1,68342]
["2019-10-18T05:57:30",192.2,68342]
["2019-10-18T06:57:30",192,68342]
["2019-10-18T07:57:30",192.1,68342]
["2019-10-18T08:57:30",192.4,68342]
["2019-10-18T09:57:33",192.1,68342]
["2019-10-18T10:57:31",192.1,68342]
["2019-10-18T11:57:31",192.1,68342]
["2019-10-18T12:57:51",192.2,68342]
["2019-10-18T13:57:31",191.6,68342]
["2019-10-18T15:58:11",191.9,68342]
["2019-10-18T17:58:11",191.4,68342]
["2019-10-18T18:58:11",191.4,68342]
["2019-10-18T19:58:11",191.2,68342]
["2019-10-18T20:58:11",191.5,68342]
["2019-10-18T22:57:51",190.6,68342]
["2019-10-18T23:58:11",191.2,68342]
["2019-10-19T02:57:50",191.9,68342]
["2019-10-19T03:57:50",190.7,68342]
["2019-10-19T04:57:50",190.8,68342]
["2019-10-19T05:57:50",190.9,68342]
["2019-10-19T06:57:50",190.8,68342]
["2019-10-19T07:57:50",190.7,68342]
["2019-10-19T08:58:13",190.6,68342]
["2019-10-19T11:58:11",190.7,68342]
["2019-10-19T13:58:13",190.2,68342]
["2019-10-19T15:57:31",190.4,68342]
["2019-10-19T17:57:31",190.4,68342]
["2019-10-19T18:57:31",190.1,68342]
["2019-10-19T19:57:31",190.7,68342]
["2019-10-19T20:57:31",190.1,68342]
["2019-10-19T21:58:12",189.9,68342]
["2019-10-19T22:57:34",190.1,68342]
["2019-10-20T00:57:32",190.1,68342]
["2019-10-20T02:57:32",190.1,68342]
["2019-10-20T03:57:32",189.4,68342]
["2019-10-20T06:57:32",189.8,68342]
["2019-10-20T08:57:33",189.9,68342]
["2019-10-20T09:57:53",190.4,68342]
["2019-10-20T10:57:53",189.5,68342]
["2019-10-20T11:57:51",189.6,68342]
["2019-10-20T12:57:51",189.5,68342]
["2019-10-20T13:58:12",189.9,68342]
["2019-10-20T14:58:15",189.2,68342]
["2019-10-20T15:58:15",189.5,68342]
["2019-10-20T16:58:15",189.1,68342]
["2019-10-20T18:58:15",189.2,68342]
["2019-10-20T19:57:36",190.2,68342]
["2019-10-20T20:57:36",189.5,68342]
["2019-10-20T21:58:15",189.4,68342]
["2019-10-20T22:57:53",189.7,68342]
["2019-10-20T23:58:13",189.5,68342]
["2019-10-21T00:57:53",189.5,68342]
["2019-10-21T01:58:14",189.6,68342]
["2019-10-21T02:58:14",189.6,68342]
["2019-10-21T03:58:14",189.6,68342]
["2019-10-21T05:58:14",189.8,68342]
["2019-10-21T07:58:14",189.1,68342]
["2019-10-21T08:57:55",191.7,68342]
["2019-10-21T09:58:14",188.1,68342]
["2019-10-21T10:57:52",183.1,68342]
["2019-10-21T13:57:53",183.4,68342]
["2019-10-21T14:58:15",190.5,68342]
["2019-10-21T16:28:12",189.3,68342]
["2019-10-21T17:28:12",186.4,68342]
["2019-10-21T18:28:12",189.6,68342]
["2019-10-21T18:58:15",189.8,68342]
["2019-10-21T19:28:12",189.8,68342]
["2019-10-21T19:58:15",185,68342]
["2019-10-21T20:28:12",189.9,68342]
["2019-10-21T21:51:54",190.6,68342]
["2019-10-21T22:03:54",189.8,68342]
["2019-10-21T22:09:54",190.5,68342]
["2019-10-21T22:15:54",189.5,68342]
["2019-10-21T22:57:52",192.2,68342]
["2019-10-21T23:57:33",193.6,68342]
["2019-10-22T01:57:54",194.5,68342]
["2019-10-22T03:57:54",194.8,68342]
["2019-10-22T04:57:54",195.3,68342]
["2019-10-22T05:57:54",195.8,68342]
["2019-10-22T06:57:54",196.2,68342]
["2019-10-22T07:57:54",196.7,68342]
["2019-10-22T08:57:34",197.2,68342]
["2019-10-22T09:57:34",197.7,68342]
["2019-10-22T10:58:14",196.9,68342]
["2019-10-22T11:57:33",198.9,68342]
["2019-10-22T12:57:33",199.4,68342]
["2019-10-22T13:58:15",200,68342]
["2019-10-22T14:57:57",201,68342]
["2019-10-22T15:57:57",201.7,68342]
["2019-10-22T17:49:55",204.4,68342]
["2019-10-22T17:57:57",203.2,68342]
["2019-10-22T18:49:55",204.1,68342]
["2019-10-22T18:57:57",203,68342]
["2019-10-22T19:49:55",205.8,68342]
["2019-10-22T19:57:57",204.4,68342]
["2019-10-22T20:49:55",206.5,68342]
["2019-10-22T20:57:56",204.1,68342]
["2019-10-22T21:49:55",207,68342]
["2019-10-22T21:57:33",205.8,68342]
["2019-10-22T22:49:55",207.8,68342]
["2019-10-22T22:57:57",209.7,68342]
["2019-10-22T23:49:55",208.5,68342]
["2019-10-22T23:57:57",207,68342]
["2019-10-23T00:49:55",209.3,68342]
["2019-10-23T00:57:53",207.8,68342]
["2019-10-23T01:49:55",210.3,68342]
["2019-10-23T01:57:35",208.5,68342]
["2019-10-23T02:49:55",211,68342]
["2019-10-23T02:57:35",209.3,68342]
["2019-10-23T03:49:55",211.6,68342]
["2019-10-23T03:57:35",210.3,68342]
["2019-10-23T04:57:35",211,68342]
["2019-10-23T05:57:35",211.2,68342]
["2019-10-23T06:57:35",212.4,68342]
["2019-10-23T07:58:14",213.2,68342]
["2019-10-23T09:57:37",214.6,68342]
["2019-10-23T10:57:37",214.6,68342]
["2019-10-23T11:58:15",215.2,68342]
["2019-10-23T12:57:58",216.2,68342]
["2019-10-23T13:57:37",216.1,68342]
["2019-10-23T14:57:55",216.9,68342]
["2019-10-23T15:57:55",217,68342]
["2019-10-23T16:57:55",216.7,68342]
["2019-10-23T17:57:55",217.1,68342]
["2019-10-23T18:57:55",217.6,68342]
["2019-10-23T19:57:55",218,68342]
["2019-10-23T20:57:36",217.8,68342]
["2019-10-23T21:57:36",218.2,68342]
["2019-10-23T22:58:15",218,68342]
["2019-10-23T23:58:15",218,68342]
["2019-10-24T00:58:14",217.9,68342]
["2019-10-24T01:57:56",218,68342]
["2019-10-24T03:58:18",217.8,68342]
["2019-10-24T04:58:18",217.6,68342]
["2019-10-24T05:58:18",217.5,68342]
["2019-10-24T06:58:18",217.5,68342]
["2019-10-24T07:57:56",217.3,68342]
["2019-10-24T08:57:56",217.1,68342]
["2019-10-24T09:57:55",217.1,68342]
["2019-10-24T10:57:58",218.2,68342]
["2019-10-24T11:58:15",216.6,68342]
["2019-10-24T12:58:15",213.6,68342]
["2019-10-24T13:58:16",216.1,68342]
["2019-10-24T14:58:16",216.4,68342]
["2019-10-24T15:58:16",215.3,68342]
["2019-10-24T16:58:16",215.2,68342]
["2019-10-24T17:58:16",213.3,68342]
["2019-10-24T18:58:16",215.8,68342]
["2019-10-24T19:58:16",215.6,68342]
["2019-10-24T20:57:58",214.7,68342]
["2019-10-24T21:57:54",214.5,68342]
["2019-10-24T22:57:54",214.5,68342]
["2019-10-24T23:57:55",214.1,68342]
["2019-10-25T00:57:37",212.3,68342]
["2019-10-25T01:58:17",214,68342]
["2019-10-25T02:58:18",213.9,68342]
["2019-10-25T04:58:18",213.5,68342]
["2019-10-25T06:58:18",213.3,68342]
["2019-10-25T08:57:37",213,68342]
["2019-10-25T09:57:35",212.5,68342]
["2019-10-25T11:57:39",215.9,68342]
["2019-10-25T12:57:59",211.8,68342]
["2019-10-25T17:27:59",213.9,68342]
["2019-10-25T17:42:59",214,68342]
["2019-10-25T17:58:17",215.2,68342]
["2019-10-25T18:27:59",213.5,68342]
["2019-10-25T18:42:59",213.2,68342]
["2019-10-25T19:12:59",213,68342]
["2019-10-25T19:27:59",213,68342]
["2019-10-25T19:42:59",212.5,68342]
["2019-10-25T19:58:17",211.4,68342]
["2019-10-25T20:57:59",217.1,68342]
["2019-10-25T22:41:58",210.4,68342]
["2019-10-25T22:57:35",210.8,68342]
["2019-10-25T23:41:58",210.1,68342]
["2019-10-25T23:58:17",210.6,68342]
["2019-10-26T01:58:18",210.3,68342]
["2019-10-26T02:58:18",210.4,68342]
["2019-10-26T03:13:17",213.9,68342]
["2019-10-26T03:28:17",214,68342]
["2019-10-26T03:43:17",213.9,68342]
["2019-10-26T03:58:18",213.6,68342]
["2019-10-26T04:13:17",213.5,68342]
["2019-10-26T04:28:17",213.4,68342]
["2019-10-26T04:58:18",213,68342]
["2019-10-26T05:13:17",213.4,68342]
["2019-10-26T05:43:17",209.9,68342]
["2019-10-26T05:58:18",210.2,68342]
["2019-10-26T06:41:58",209.3,68342]
["2019-10-26T06:58:18",209.9,68342]
["2019-10-26T07:58:18",209.9,68342]
["2019-10-26T08:41:58",209.4,68342]
["2019-10-26T09:58:19",209.9,68342]
["2019-10-26T10:43:17",206,68342]
["2019-10-26T11:43:17",207.2,68342]
["2019-10-26T11:57:58",210,68342]
["2019-10-26T12:43:17",206.2,68342]
["2019-10-26T12:57:39",209.4,68342]
["2019-10-26T13:58:16",209.2,68342]
["2019-10-26T14:57:59",208.2,68342]
["2019-10-26T15:57:59",205.7,68342]
["2019-10-26T16:57:59",209,68342]
["2019-10-26T17:57:59",210.8,68342]
["2019-10-26T18:57:59",209.1,68342]
["2019-10-26T19:58:15",209.2,68342]
["2019-10-26T20:57:37",208.6,68342]
["2019-10-26T21:57:37",208.5,68342]
["2019-10-26T22:58:19",208.4,68342]
["2019-10-26T23:58:19",208.3,68342]
["2019-10-27T00:58:18",208.1,68342]
["2019-10-27T01:58:17",208.1,68342]
["2019-10-27T03:58:00",208.1,68342]
["2019-10-27T05:58:00",208,68342]
["2019-10-27T07:58:00",207.8,68342]
["2019-10-27T08:43:00",208.3,68342]
["2019-10-27T09:28:00",208.1,68342]
["2019-10-27T09:57:37",207.7,68342]
["2019-10-27T10:13:00",208,68342]
["2019-10-27T10:57:39",208,68342]
["2019-10-27T11:43:00",207.9,68342]
["2019-10-27T11:57:38",207.5,68342]
["2019-10-27T12:28:00",207.8,68342]
["2019-10-27T12:57:56",207.8,68342]
["2019-10-27T13:10:17",207.9,68342]
["2019-10-27T13:58:17",207.7,68342]
["2019-10-27T14:57:39",207.2,68342]
["2019-10-27T15:28:00",207.5,68342]
["2019-10-27T15:57:39",207,68342]
["2019-10-27T16:10:17",212.2,68342]
["2019-10-27T17:57:39",207.2,68342]
["2019-10-27T18:57:39",206.6,68342]
["2019-10-27T19:58:17",206.5,68342]
["2019-10-27T20:58:17",207.2,68342]
["2019-10-27T21:57:41",206.2,68342]
["2019-10-27T23:57:57",205.7,68342]
["2019-10-28T00:57:57",205.5,68342]
["2019-10-28T02:57:37",205.3,68342]
["2019-10-28T03:57:37",205.1,68342]
["2019-10-28T04:57:37",204.8,68342]
["2019-10-28T05:57:37",203,68342]
["2019-10-28T06:57:37",204.4,68342]
["2019-10-28T07:57:37",203.3,68342]
["2019-10-28T08:58:19",203.2,68342]
["2019-10-28T09:58:19",204.4,68342]
["2019-10-28T10:58:19",203.4,68342]
["2019-10-28T11:58:19",203.2,68342]
["2019-10-28T12:57:37",203,68342]
["2019-10-28T13:57:37",203.2,68342]
["2019-10-28T14:58:17",202.6,68342]
["2019-10-28T15:58:17",202.4,68342]
["2019-10-28T16:58:17",202.3,68342]
["2019-10-28T17:58:17",202.1,68342]
["2019-10-28T18:58:17",201.9,68342]
["2019-10-28T19:58:01",201,68342]
["2019-10-28T20:58:01",201.2,68342]
["2019-10-28T21:57:41",203.2,68342]
["2019-10-28T22:57:41",200.6,68342]
["2019-10-28T23:58:17",200.5,68342]
["2019-10-29T00:58:00",200.2,68342]
["2019-10-29T01:57:40",200,68342]
["2019-10-29T02:57:40",199.8,68342]
["2019-10-29T03:57:40",199.7,68342]
["2019-10-29T04:57:40",199.3,68342]
["2019-10-29T06:57:40",198.9,68342]
["2019-10-29T07:57:40",198.7,68342]
["2019-10-29T08:57:59",198.4,68342]
["2019-10-29T10:58:01",197.7,68342]
["2019-10-29T11:58:19",198.3,68342]
["2019-10-29T13:57:41",197.1,68342]
["2019-10-29T16:58:22",196.5,68342]
["2019-10-29T17:58:22",196.5,68342]
["2019-10-29T18:58:22",196.6,68342]
["2019-10-29T19:58:22",196.3,68342]
["2019-10-29T23:58:01",195.5,68342]
["2019-10-30T00:57:40",195.4,68342]
["2019-10-30T01:58:18",195.3,68342]
["2019-10-30T02:58:20",195.1,68342]
["2019-10-30T03:58:20",195,68342]
["2019-10-30T04:58:20",194.7,68342]
["2019-10-30T05:58:20",194.5,68342]
["2019-10-30T06:58:20",194.4,68342]
["2019-10-30T07:58:20",194.3,68342]
["2019-10-30T08:58:20",193.9,68342]
["2019-10-30T09:58:19",196.1,68342]
["2019-10-30T10:58:19",193.4,68342]
["2019-10-30T11:57:41",194,68342]
["2019-10-30T12:57:40",192,68342]
["2019-10-30T13:58:22",192.6,68342]
["2019-10-30T14:57:40",193.4,68342]
["2019-10-30T15:57:40",193.2,68342]
["2019-10-30T17:57:40",192.6,68342]
["2019-10-30T19:57:40",193.4,68342]
["2019-10-30T22:58:21",192.6,68342]
["2019-10-30T23:58:21",191.9,68342]
["2019-10-31T00:57:41",191.8,68342]
["2019-10-31T01:57:40",191.8,68342]
["2019-10-31T02:58:04",191.6,68342]
["2019-10-31T03:58:04",191,68342]
["2019-10-31T04:58:04",191.4,68342]
["2019-10-31T05:58:04",191.3,68342]
["2019-10-31T06:58:04",191.2,68342]
["2019-10-31T07:57:43",191,68342]
["2019-10-31T08:57:43",190.8,68342]
["2019-10-31T09:57:59",189.5,68342]
["2019-10-31T12:58:00",187.8,68342]
["2019-10-31T13:57:42",190,68342]
["2019-10-31T14:58:23",190.2,68342]
["2019-10-31T17:58:23",190,68342]
["2019-10-31T18:58:23",188.4,68342]
["2019-10-31T19:58:23",188.9,68342]
["2019-10-31T20:58:23",190,68342]
["2019-10-31T21:57:40",189.3,68342]
["2019-10-31T22:57:42",188.8,68342]
["2019-10-31T23:57:39",188.9,68342]
["2019-11-01T00:58:22",188.8,68342]
["2019-11-01T01:57:42",189.4,68342]
["2019-11-01T02:57:42",188.4,68342]
["2019-11-01T03:57:42",188.4,68342]
["2019-11-01T04:57:42",188.3,68342]
["2019-11-01T05:57:42",188.2,68342]
["2019-11-01T06:57:42",188,68342]
["2019-11-01T08:58:02",188.5,68342]
["2019-11-01T10:57:40",187.8,68342]
["2019-11-01T11:57:40",187.1,68342]
["2019-11-01T12:57:41",187.4,68342]
["2019-11-01T13:58:23",186.9,68342]
["2019-11-01T14:57:44",186.4,68342]
["2019-11-01T15:57:44",186.7,68342]
["2019-11-01T16:57:44",187,68342]
["2019-11-01T17:57:44",186.2,68342]
["2019-11-01T18:57:44",186.6,68342]
["2019-11-01T19:57:44",186.5,68342]
["2019-11-01T20:57:42",185.5,68342]
["2019-11-01T22:58:00",186.4,68342]
["2019-11-02T00:57:44",186.3,68342]
["2019-11-02T01:05:22",186.2,68342]
["2019-11-02T01:20:22",186,68342]
["2019-11-02T01:35:22",185.9,68342]
["2019-11-02T01:50:22",186,68342]
["2019-11-02T01:58:21",186,68342]
["2019-11-02T02:05:22",185.7,68342]
["2019-11-02T02:20:22",185.7,68342]
["2019-11-02T02:35:22",185.7,68342]
["2019-11-02T02:50:22",185.4,68342]
["2019-11-02T02:58:23",185.9,68342]
["2019-11-02T03:05:22",185.3,68342]
["2019-11-02T03:20:22",185.2,68342]
["2019-11-02T03:35:22",184.2,68342]
["2019-11-02T03:58:23",186,68342]
["2019-11-02T05:58:23",185.7,68342]
["2019-11-02T06:58:23",185.7,68342]
["2019-11-02T07:57:40",185.4,68342]
["2019-11-02T08:57:40",185.3,68342]
["2019-11-02T09:58:22",185.2,68342]
["2019-11-02T10:58:01",184.2,68342]
["2019-11-02T11:58:23",185.1,68342]
["2019-11-02T12:57:41",185.7,68342]
["2019-11-02T13:57:45",185.3,68342]
["2019-11-02T14:58:21",185.4,68342]
["2019-11-02T15:58:21",184.5,68342]
["2019-11-02T16:58:21",185.4,68342]
["2019-11-02T17:58:21",184.8,68342]
["2019-11-02T18:58:21",185,68342]
["2019-11-02T19:58:21",184.5,68342]
["2019-11-02T20:58:21",183.8,68342]
["2019-11-02T21:58:21",184.1,68342]
["2019-11-02T22:58:22",182.8,68342]
["2019-11-03T00:58:05",184.2,68342]
["2019-11-03T01:57:45",184.1,68342]
["2019-11-03T02:57:43",189.2,68342]
["2019-11-03T03:57:43",183.7,68342]
["2019-11-03T06:57:43",183.2,68342]
["2019-11-03T09:58:22",182.7,68342]
["2019-11-03T10:58:24",180.9,68342]
["2019-11-03T11:57:43",182.4,68342]
["2019-11-03T12:58:25",182.8,68342]
["2019-11-03T14:57:41",181.8,68342]
["2019-11-03T15:57:45",181.6,68342]
["2019-11-03T16:57:45",181.8,68342]
["2019-11-03T18:57:45",181.4,68342]
["2019-11-03T20:57:45",182.2,68342]
["2019-11-03T21:57:45",181.5,68342]
["2019-11-03T22:58:02",181.8,68342]
["2019-11-03T23:58:26",180.7,68342]
["2019-11-04T00:58:22",180.9,68342]
["2019-11-04T01:58:24",180.8,68342]
["2019-11-04T02:58:06",180.6,68342]
["2019-11-04T03:58:06",184,68342]
["2019-11-04T04:58:06",179.7,68342]
["2019-11-04T05:58:06",180.9,68342]
["2019-11-04T06:58:06",180.9,68342]
["2019-11-04T07:58:06",181,68342]
["2019-11-04T08:58:23",181.1,68342]
["2019-11-04T09:58:23",180.7,68342]
["2019-11-04T12:57:46",180.4,68342]
["2019-11-04T15:58:05",180.8,68342]
["2019-11-04T16:58:05",180.8,68342]
["2019-11-04T17:58:05",180.7,68342]
["2019-11-04T18:58:05",179.4,68342]
["2019-11-04T19:57:45",179.8,68342]
["2019-11-04T20:57:45",179.4,68342]
["2019-11-04T21:58:22",179.9,68342]
["2019-11-04T22:58:23",179.7,68342]
["2019-11-04T23:58:24",179.3,68342]
["2019-11-05T00:58:04",179.5,68342]
["2019-11-05T01:57:44",179.3,68342]
["2019-11-05T02:58:06",179.2,68342]
["2019-11-05T05:58:06",178.9,68342]
["2019-11-05T06:58:06",176.8,68342]
["2019-11-05T09:58:24",178.5,68342]
["2019-11-05T10:58:06",178.7,68342]
["2019-11-05T11:58:25",178.2,68342]
["2019-11-05T13:57:45",177.6,68342]
["2019-11-05T14:58:04",177.7,68342]
["2019-11-05T15:58:04",177.8,68342]
["2019-11-05T16:58:04",178.5,68342]
["2019-11-05T17:58:04",177.5,68342]
["2019-11-05T20:58:06",177.4,68342]
["2019-11-05T21:58:04",176.5,68342]
["2019-11-05T22:58:04",177.1,68342]
["2019-11-05T23:58:24",176.7,68342]
["2019-11-06T00:57:45",177.2,68342]
["2019-11-06T01:58:04",176.8,68342]
["2019-11-06T02:58:04",176.9,68342]
["2019-11-06T03:58:04",176.6,68342]
["2019-11-06T04:58:04",178,68342]
["2019-11-06T05:58:04",176.8,68342]
["2019-11-06T06:58:04",176.8,68342]
["2019-11-06T07:58:04",178.7,68342]
["2019-11-06T08:58:04",176.7,68342]
["2019-11-06T09:58:26",176.5,68342]
["2019-11-06T10:57:45",177.1,68342]
["2019-11-06T11:57:45",176.7,68342]
["2019-11-06T12:58:07",176.8,68342]
["2019-11-06T13:58:06",176.8,68342]
["2019-11-06T14:57:46",176.9,68342]
["2019-11-06T15:57:46",176.6,68342]
["2019-11-06T16:57:46",178,68342]
["2019-11-06T17:57:46",176.8,68342]
["2019-11-06T18:57:46",176.8,68342]
["2019-11-06T19:57:46",178.7,68342]
["2019-11-06T21:58:27",177.4,68342]
["2019-11-06T22:57:44",177.8,68342]
["2019-11-06T23:57:44",177.9,68342]
["2019-11-07T00:57:47",177.5,68342]
["2019-11-07T01:58:28",177.5,68342]
["2019-11-07T02:58:28",177.4,68342]
["2019-11-07T04:58:28",177.3,68342]
["2019-11-07T09:57:46",177.5,68342]
["2019-11-07T10:58:08",177.1,68342]
["2019-11-07T11:58:08",177.3,68342]
["2019-11-07T12:58:24",176.9,68342]
["2019-11-07T13:58:28",176.8,68342]
["2019-11-07T16:57:48",176.8,68342]
["2019-11-07T17:57:48",176.8,68342]
["2019-11-07T18:57:48",176.8,68342]
["2019-11-07T19:57:48",176.7,68342]
["2019-11-07T20:57:48",177.5,68342]
["2019-11-07T21:58:26",176.5,68342]
["2019-11-07T22:58:28",176.8,68342]
["2019-11-07T23:58:28",176.9,68342]
["2019-11-08T00:58:05",176.9,68342]
["2019-11-08T03:57:49",176.9,68342]
["2019-11-08T04:57:49",176.8,68342]
["2019-11-08T05:27:47",176.9,68342]
["2019-11-08T06:27:47",176.9,68342]
["2019-11-08T06:57:49",176.8,68342]
["2019-11-08T07:27:47",176.9,68342]
["2019-11-08T07:57:49",173.5,68342]
["2019-11-08T08:27:47",176.8,68342]
["2019-11-08T09:27:47",176.7,68342]
["2019-11-08T09:57:47",176.5,68342]
["2019-11-08T10:27:47",176.5,68342]
["2019-11-08T10:57:47",177,68342]
["2019-11-08T11:58:04",175.9,68342]
["2019-11-08T13:58:25",175.5,68342]
["2019-11-08T14:58:25",176.3,68342]
["2019-11-08T15:58:25",176,68342]
["2019-11-08T16:58:25",176.2,68342]
["2019-11-08T17:58:25",176.3,68342]
["2019-11-08T18:58:25",175.9,68342]
["2019-11-08T19:58:25",175.5,68342]
["2019-11-08T20:58:09",175,68342]
["2019-11-08T21:57:49",175.1,68342]
["2019-11-08T22:57:48",175.4,68342]
["2019-11-08T23:57:45",175.4,68342]
["2019-11-09T00:58:06",175.2,68342]
["2019-11-09T01:58:05",175.2,68342]
["2019-11-09T02:57:50",175.1,68342]
["2019-11-09T03:57:50",175.2,68342]
["2019-11-09T04:57:50",174.9,68342]
["2019-11-09T05:57:50",174.9,68342]
["2019-11-09T06:57:50",175,68342]
["2019-11-09T07:44:28",176.7,68342]
["2019-11-09T07:58:27",174.8,68342]
["2019-11-09T08:58:27",174.8,68342]
["2019-11-09T09:58:06",175,68342]
["2019-11-09T10:57:47",174.6,68342]
["2019-11-09T11:57:47",174.5,68342]
["2019-11-09T12:57:47",173.8,68342]
["2019-11-09T13:58:09",172.8,68342]
["2019-11-09T14:58:09",174,68342]
["2019-11-09T16:58:09",174,68342]
["2019-11-09T17:58:09",174.5,68342]
["2019-11-09T18:58:09",174.4,68342]
["2019-11-09T19:28:08",172.8,68342]
["2019-11-09T19:58:09",175.3,68342]
["2019-11-09T20:13:08",174,68342]
["2019-11-09T20:58:08",174.2,68342]
["2019-11-09T21:43:08",174,68342]
["2019-11-09T21:58:27",173.9,68342]
["2019-11-09T22:58:08",173.9,68342]
["2019-11-09T23:13:08",169.4,68342]
["2019-11-09T23:58:29",173.9,68342]
["2019-11-10T00:43:08",174.7,68342]
["2019-11-10T01:28:08",173.9,68342]
["2019-11-10T02:58:28",174,68342]
["2019-11-10T03:58:28",173.9,68342]
["2019-11-10T05:58:28",174,68342]
["2019-11-10T07:58:28",173.8,68342]
["2019-11-10T08:58:07",173.8,68342]
["2019-11-10T09:58:27",173.7,68342]
["2019-11-10T10:58:08",173.6,68342]
["2019-11-10T11:58:07",173.6,68342]
["2019-11-10T12:57:47",172.7,68342]
["2019-11-10T15:57:47",174,68342]
["2019-11-10T16:57:47",174.2,68342]
["2019-11-10T18:57:47",173.5,68342]
["2019-11-10T19:57:47",170.4,68342]
["2019-11-10T20:58:09",173,68342]
["2019-11-10T22:58:08",172.8,68342]
["2019-11-10T23:58:07",172.8,68342]
["2019-11-11T00:57:46",172.6,68342]
["2019-11-11T01:57:49",173,68342]
["2019-11-11T02:57:49",172.2,68342]
["2019-11-11T03:57:49",172.6,68342]
["2019-11-11T04:57:49",172.3,68342]
["2019-11-11T05:57:49",172.3,68342]
["2019-11-11T06:57:49",172.2,68342]
["2019-11-11T07:57:49",172,68342]
["2019-11-11T08:57:49",171.9,68342]
["2019-11-11T09:57:49",169.8,68342]
["2019-11-11T10:57:49",171.6,68342]
["2019-11-11T11:57:49",171.6,68342]
["2019-11-11T12:58:10",170.9,68342]
["2019-11-11T14:58:28",170.2,68342]
["2019-11-11T15:58:28",171.1,68342]
["2019-11-11T16:58:28",172.7,68342]
["2019-11-11T20:58:09",171.3,68342]
["2019-11-11T21:57:49",172.6,68342]
["2019-11-11T22:58:12",171.2,68342]
["2019-11-11T23:58:28",171.1,68342]
["2019-11-12T00:58:30",171,68342]
["2019-11-12T01:58:10",171.1,68342]
["2019-11-12T02:58:31",171.1,68342]
["2019-11-12T03:58:31",171.1,68342]
["2019-11-12T04:58:31",171,68342]
["2019-11-12T05:58:31",170.9,68342]
["2019-11-12T06:58:31",171.1,68342]
["2019-11-12T07:58:31",171,68342]
["2019-11-12T08:58:29",171.2,68342]
["2019-11-12T09:58:12",170.2,68342]
["2019-11-12T10:57:48",170.3,68342]
["2019-11-12T11:58:11",169.7,68342]
["2019-11-12T12:57:49",171.1,68342]
["2019-11-12T13:58:30",170.3,68342]
["2019-11-12T14:58:12",170.8,68342]
["2019-11-12T15:58:12",170.9,68342]
["2019-11-12T16:58:12",170.4,68342]
["2019-11-12T17:58:12",170.3,68342]
["2019-11-12T18:58:12",167.6,68342]
["2019-11-12T19:57:52",170.2,68342]
["2019-11-12T20:57:52",170.5,68342]
["2019-11-12T21:57:51",171,68342]
["2019-11-12T22:57:51",170.5,68342]
["2019-11-12T23:58:10",170.5,68342]
["2019-11-13T00:58:10",170.6,68342]
["2019-11-13T01:57:51",170.4,68342]
["2019-11-13T02:58:12",170.4,68342]
["2019-11-13T03:58:12",170.2,68342]
["2019-11-13T04:58:12",170.2,68342]
["2019-11-13T05:58:12",170.1,68342]
["2019-11-13T06:58:12",170.1,68342]
["2019-11-13T07:58:12",170,68342]
["2019-11-13T08:57:51",169.9,68342]
["2019-11-13T09:57:51",169.9,68342]
["2019-11-13T10:58:29",170.4,68342]
["2019-11-25T05:54:56",204.3,68342]
["2019-11-25T06:54:56",198.5,68342]
["2019-11-25T14:14:36",188.5,68342]
["2019-11-25T14:23:00",188.5,68342]
["2019-11-25T15:14:36",188.5,68342]
["2019-11-25T16:14:36",189.4,68342]
["2019-11-25T16:23:00",189.4,68342]
["2019-11-25T17:14:36",189.8,68342]
["2019-11-25T17:23:00",189.8,68342]
["2019-11-25T18:14:36",190.4,68342]
["2019-11-25T18:23:00",190.4,68342]
["2019-11-25T19:14:36",190.8,68342]
["2019-11-25T19:23:00",190.8,68342]
["2019-11-25T20:14:36",192.2,68342]
["2019-11-25T21:14:36",193.1,68342]
["2019-11-25T21:22:57",193.1,68342]
["2019-11-25T21:52:38",188.5,68342]
["2019-11-25T22:07:38",188.5,68342]
["2019-11-25T22:14:36",193.3,68342]
["2019-11-25T22:22:16",193.3,68342]
["2019-11-25T22:37:38",189.8,68342]
["2019-11-25T22:52:38",190.4,68342]
["2019-11-25T23:07:38",190.8,68342]
["2019-11-25T23:22:37",194,68342]
["2019-11-25T23:37:38",193.1,68342]
["2019-11-25T23:52:38",193.3,68342]
["2019-11-26T00:22:38",194.4,68342]
["2019-11-26T01:22:20",194.8,68342]
["2019-11-26T02:22:57",195.3,68342]
["2019-11-26T03:22:57",196.1,68342]
["2019-11-26T04:22:57",196.2,68342]
["2019-11-26T05:22:57",196.2,68342]
["2019-11-26T06:22:57",196.9,68342]
["2019-11-26T07:22:57",197,68342]
["2019-11-26T08:22:19",197.3,68342]
["2019-11-26T09:22:19",196.1,68342]
["2019-11-26T10:22:18",196.1,68342]
["2019-11-26T11:22:20",196.8,68342]
["2019-11-26T12:23:01",196.2,68342]
["2019-11-26T13:22:37",197.7,68342]
["2019-11-26T14:22:38",197.7,68342]
["2019-11-26T15:22:38",197.3,68342]
["2019-11-26T16:22:38",197.9,68342]
["2019-11-26T18:22:38",198,68342]
["2019-11-26T19:22:38",198.3,68342]
["2019-11-26T20:22:38",199.2,68342]
["2019-11-26T21:22:38",199,68342]
["2019-11-26T22:22:41",198.8,68342]
["2019-11-26T23:22:40",198.9,68342]
["2019-11-27T00:22:40",199,68342]
["2019-11-27T01:22:40",198.9,68342]
["2019-11-27T02:22:59",199.2,68342]
["2019-11-27T03:22:38",199.2,68342]
["2019-11-27T04:22:38",199.3,68342]
["2019-11-27T05:22:38",199.5,68342]
["2019-11-27T06:22:38",199.5,68342]
["2019-11-27T07:22:38",199.8,68342]
["2019-11-27T08:22:57",199.8,68342]
["2019-11-27T09:22:59",200.4,68342]
["2019-11-27T10:22:21",199.8,68342]
["2019-11-27T11:22:21",200,68342]
["2019-11-27T12:22:19",200.2,68342]
["2019-11-27T13:22:19",200.4,68342]
["2019-11-27T14:22:41",200.3,68342]
["2019-11-27T15:22:41",200.8,68342]
["2019-11-27T16:22:41",201.1,68342]
["2019-11-27T17:22:41",201,68342]
["2019-11-27T18:22:41",202.2,68342]
["2019-11-27T19:22:41",201.9,68342]
["2019-11-27T20:22:20",202,68342]
["2019-11-27T21:22:18",202.2,68342]
["2019-11-27T22:23:01",202.5,68342]
["2019-11-27T23:22:58",202.9,68342]
["2019-11-28T00:23:01",202.7,68342]
["2019-11-28T01:22:37",202.9,68342]
["2019-11-28T02:22:22",203.2,68342]
["2019-11-28T02:52:39",202.2,68342]
["2019-11-28T03:22:22",202.5,68342]
["2019-11-28T03:52:39",202.9,68342]
["2019-11-28T04:22:22",202.7,68342]
["2019-11-28T04:52:39",202.9,68342]
["2019-11-28T05:22:22",203.2,68342]
["2019-11-28T05:52:39",203.4,68342]
["2019-11-28T06:22:22",203.7,68342]
["2019-11-28T06:52:39",204,68342]
["2019-11-28T07:22:22",204.5,68342]
["2019-11-28T07:52:39",201.3,68342]
["2019-11-28T08:22:39",204.7,68342]
["2019-11-28T09:22:21",204.5,68342]
["2019-11-28T10:22:22",204.2,68342]
["2019-11-28T11:22:38",205.1,68342]
["2019-11-28T12:22:18",205.8,68342]
["2019-11-28T13:22:40",205.6,68342]
["2019-11-28T14:22:39",205.7,68342]
["2019-11-28T15:22:39",206.2,68342]
["2019-11-28T16:22:39",206.4,68342]
["2019-11-28T18:22:39",206.3,68342]
["2019-11-28T19:22:39",206.5,68342]
["2019-11-28T20:23:02",206.5,68342]
["2019-11-28T21:23:02",206.6,68342]
["2019-11-28T22:23:03",206,68342]
["2019-11-28T23:23:03",205.9,68342]
["2019-11-29T00:22:20",204.8,68342]
["2019-11-29T01:22:21",205.5,68342]
["2019-11-29T02:22:43",205.4,68342]
["2019-11-29T03:22:43",205.2,68342]
["2019-11-29T04:22:43",205.1,68342]
["2019-11-29T05:22:43",205.5,68342]
["2019-11-29T06:22:43",205.4,68342]
["2019-11-29T07:22:43",205,68342]
["2019-11-29T08:22:43",204.9,68342]
["2019-11-29T09:23:01",204.3,68342]
["2019-11-29T10:23:01",204.6,68342]
["2019-11-29T11:23:01",204.5,68342]
["2019-11-29T13:22:39",203.2,68342]
["2019-11-29T14:22:39",203.9,68342]
["2019-11-29T15:22:39",204.5,68342]
["2019-11-29T16:22:39",203.9,68342]
["2019-11-29T17:22:39",204.7,68342]
["2019-11-29T18:22:39",204.7,68342]
["2019-11-29T19:22:39",203.1,68342]
["2019-11-29T22:23:03",203.8,68342]
["2019-11-29T23:22:40",204.6,68342]
["2019-11-30T00:22:23",204.7,68342]
["2019-11-30T01:22:20",204.4,68342]
["2019-11-30T02:22:21",204.7,68342]
["2019-11-30T03:22:21",205,68342]
["2019-11-30T04:22:21",205.3,68342]
["2019-11-30T05:22:21",205.1,68342]
["2019-11-30T06:22:21",205.1,68342]
["2019-11-30T07:22:21",206,68342]
["2019-11-30T08:22:21",204.8,68342]
["2019-11-30T09:22:23",208.6,68342]
["2019-11-30T10:22:40",205.1,68342]
["2019-11-30T11:22:40",204.5,68342]
["2019-11-30T12:22:40",203.6,68342]
["2019-11-30T13:22:20",204.9,68342]
["2019-11-30T14:23:02",204.3,68342]
["2019-11-30T15:23:02",205.3,68342]
["2019-11-30T16:23:02",206.3,68342]
["2019-11-30T17:23:02",206.5,68342]
["2019-11-30T18:23:02",206.5,68342]
["2019-11-30T19:23:02",206,68342]
["2019-11-30T21:22:23",205.9,68342]
["2019-11-30T22:23:00",205.9,68342]
["2019-11-30T23:22:23",205.5,68342]
["2019-12-01T01:10:42",203.9,68342]
["2019-12-01T01:34:42",201,68342]
["2019-12-01T01:46:42",201.1,68342]
["2019-12-01T01:58:42",201.8,68342]
["2019-12-01T02:10:42",201.2,68342]
["2019-12-01T02:46:42",201.2,68342]
["2019-12-01T04:23:02",205,68342]
["2019-12-01T05:23:02",206,68342]
["2019-12-01T07:23:02",204.9,68342]
["2019-12-01T08:23:02",205.4,68342]
["2019-12-01T09:22:22",205.3,68342]
["2019-12-01T10:23:01",204.9,68342]
["2019-12-01T11:22:24",204.8,68342]
["2019-12-01T12:23:04",206.3,68342]
["2019-12-01T13:22:41",204.6,68342]
["2019-12-01T14:23:03",204.7,68342]
["2019-12-01T15:23:03",200.6,68342]
["2019-12-01T16:23:03",201,68342]
["2019-12-01T17:23:03",201.1,68342]
["2019-12-01T18:23:03",201.8,68342]
["2019-12-01T19:23:03",201.2,68342]
["2019-12-01T20:23:03",201.3,68342]
["2019-12-01T21:22:20",201.6,68342]
["2019-12-01T22:23:04",201.2,68342]
["2019-12-01T23:22:24",200.9,68342]
["2019-12-02T00:22:24",201.3,68342]
["2019-12-02T01:22:44",201.4,68342]
["2019-12-02T02:22:41",201.5,68342]
["2019-12-02T03:22:41",201.6,68342]
["2019-12-02T04:22:41",199,68342]
["2019-12-02T07:22:41",198.5,68342]
["2019-12-02T08:22:42",198.6,68342]
["2019-12-02T10:22:45",198.9,68342]
["2019-12-02T11:22:44",199.8,68342]
["2019-12-02T13:22:25",199.3,68342]
["2019-12-02T14:23:01",199.7,68342]
["2019-12-02T15:23:01",200,68342]
["2019-12-02T16:23:01",201.2,68342]
["2019-12-02T17:23:01",200.2,68342]
["2019-12-02T18:23:01",197.5,68342]
["2019-12-02T20:23:01",198.2,68342]
["2019-12-02T21:22:26",198.5,68342]
["2019-12-02T22:22:22",199.3,68342]
["2019-12-02T23:22:45",201.3,68342]
["2019-12-03T00:22:21",199.1,68342]
["2019-12-03T01:22:24",201.4,68342]
["2019-12-03T02:23:04",199.2,68342]
["2019-12-03T03:23:04",199.2,68342]
["2019-12-03T06:23:04",193.4,68342]
["2019-12-03T07:23:04",198.7,68342]
["2019-12-03T08:23:04",200.3,68342]
["2019-12-03T09:23:02",200.4,68342]
["2019-12-03T10:22:25",199.7,68342]
["2019-12-03T11:22:43",200.1,68342]
["2019-12-03T14:22:44",200.6,68342]
["2019-12-03T15:22:44",199,68342]
["2019-12-03T16:22:44",201.6,68342]
["2019-12-03T18:22:44",197.8,68342]
["2019-12-03T19:22:44",196.1,68342]
["2019-12-03T20:22:44",198.2,68342]
["2019-12-03T21:23:03",196.2,68342]
["2019-12-03T22:23:03",196.6,68342]
["2019-12-03T23:22:23",196.4,68342]
["2019-12-04T01:22:43",196.6,68342]
["2019-12-04T02:23:02",196.5,68342]
["2019-12-04T03:23:02",196.3,68342]
["2019-12-04T05:23:02",196.2,68342]
["2019-12-04T06:23:02",195.8,68342]
["2019-12-04T07:23:02",195.8,68342]
["2019-12-04T08:22:43",195.4,68342]
["2019-12-04T09:22:43",194.9,68342]
["2019-12-04T10:23:04",194.6,68342]
["2019-12-04T11:23:04",194.6,68342]
["2019-12-04T12:23:04",194.6,68342]
["2019-12-04T13:22:45",194.6,68342]
["2019-12-04T14:23:06",194.6,68342]
["2019-12-04T15:23:06",194.6,68342]
["2019-12-04T16:23:06",192.1,68342]
["2019-12-04T17:23:06",192.1,68342]
["2019-12-04T18:23:06",190.8,68342]
["2019-12-04T19:23:06",190.7,68342]
["2019-12-04T20:23:06",190.7,68342]
["2019-12-04T21:22:23",190.5,68342]
["2019-12-04T21:30:46",191.1,68342]
["2019-12-04T22:22:25",195.9,68342]
["2019-12-04T22:30:46",190.5,68342]
["2019-12-04T23:22:47",190.6,68342]
["2019-12-04T23:30:46",190.6,68342]
["2019-12-05T00:22:27",191.5,68342]
["2019-12-05T00:30:46",190.7,68342]
["2019-12-05T01:22:26",191.1,68342]
["2019-12-05T01:30:46",191.1,68342]
["2019-12-05T02:23:03",191.2,68342]
["2019-12-05T02:30:46",191.2,68342]
["2019-12-05T03:23:03",191.2,68342]
["2019-12-05T03:30:46",191.2,68342]
["2019-12-05T04:23:03",191.4,68342]
["2019-12-05T04:30:46",191.4,68342]
["2019-12-05T05:23:03",193,68342]
["2019-12-05T05:30:46",193,68342]
["2019-12-05T06:23:03",193,68342]
["2019-12-05T06:30:46",193,68342]
["2019-12-05T07:23:03",189.9,68342]
["2019-12-05T08:23:03",189.8,68342]
["2019-12-05T09:22:24",189.8,68342]
["2019-12-05T10:22:25",190.2,68342]
["2019-12-05T11:22:43",190,68342]
["2019-12-05T12:22:47",189.4,68342]
["2019-12-05T13:23:03",188.8,68342]
["2019-12-05T14:23:03",189.5,68342]
["2019-12-05T15:23:07",189.5,68342]
["2019-12-05T16:23:07",190.5,68342]
["2019-12-05T18:23:07",190.4,68342]
["2019-12-05T20:23:07",190.8,68342]
["2019-12-05T21:22:45",190.9,68342]
["2019-12-05T23:22:26",190.6,68342]
["2019-12-06T01:22:47",190.6,68342]
["2019-12-06T02:23:04",190.4,68342]
["2019-12-06T03:23:04",190.5,68342]
["2019-12-06T04:23:04",190.6,68342]
["2019-12-06T06:23:04",187.1,68342]
["2019-12-06T10:22:44",187.9,68342]
["2019-12-06T11:23:05",187.2,68342]
["2019-12-06T12:23:05",186.8,68342]
["2019-12-06T13:22:48",187.4,68342]
["2019-12-06T14:22:44",187.4,68342]
["2019-12-06T15:22:44",188.4,68342]
["2019-12-06T16:22:44",188.7,68342]
["2019-12-06T17:22:44",188.7,68342]
["2019-12-06T18:22:44",190.3,68342]
["2019-12-06T19:22:44",187,68342]
["2019-12-06T20:23:06",186,68342]
["2019-12-06T21:22:28",185.9,68342]
["2019-12-06T22:22:23",184.9,68342]
["2019-12-06T23:23:04",185.6,68342]
["2019-12-07T00:22:25",185.5,68342]
["2019-12-07T01:22:44",185.7,68342]
["2019-12-07T03:22:46",186,68342]
["2019-12-07T05:22:46",185.9,68342]
["2019-12-07T07:22:46",186.7,68342]
["2019-12-07T08:22:46",186.9,68342]
["2019-12-07T09:22:46",190.5,68342]
["2019-12-07T11:23:05",187.8,68342]
["2019-12-07T12:02:24",185.5,68342]
["2019-12-07T12:23:05",188.4,68342]
["2019-12-07T13:23:06",189.3,68342]
["2019-12-07T14:22:46",190,68342]
["2019-12-07T14:54:09",193,68342]
["2019-12-07T15:22:25",189.8,68342]
["2019-12-07T15:54:09",193.5,68342]
["2019-12-07T16:22:25",191.3,68342]
["2019-12-07T16:54:09",193.9,68342]
["2019-12-07T17:22:25",192,68342]
["2019-12-07T17:54:09",194.4,68342]
["2019-12-07T18:22:25",192.3,68342]
["2019-12-07T18:54:09",194.7,68342]
["2019-12-07T19:22:25",193,68342]
["2019-12-07T19:54:09",195.1,68342]
["2019-12-07T20:23:05",198.6,68342]
["2019-12-07T20:54:09",195.5,68342]
["2019-12-07T21:23:07",198.8,68342]
["2019-12-07T21:54:09",195.8,68342]
["2019-12-07T22:23:06",193.5,68342]
["2019-12-07T22:54:09",196.1,68342]
["2019-12-07T23:22:47",192.9,68342]
["2019-12-07T23:54:09",196.8,68342]
["2019-12-08T00:22:48",193.4,68342]
["2019-12-08T00:54:09",197.7,68342]
["2019-12-08T01:22:28",193.4,68342]
["2019-12-08T02:22:26",193.9,68342]
["2019-12-08T04:22:26",194.7,68342]
["2019-12-08T07:22:26",195.8,68342]
["2019-12-08T09:22:26",196.8,68342]
["2019-12-08T12:22:48",197.8,68342]
["2019-12-08T14:23:06",196.4,68342]
["2019-12-08T15:23:06",199.2,68342]
["2019-12-08T16:23:06",200.1,68342]
["2019-12-08T18:23:06",194.4,68342]
["2019-12-08T19:23:06",201,68342]
["2019-12-08T21:22:49",201.4,68342]
["2019-12-08T22:22:29",201.2,68342]
["2019-12-08T23:23:09",201.1,68342]
["2019-12-09T00:23:09",201.8,68342]
["2019-12-09T01:22:50",201.9,68342]
["2019-12-09T02:23:07",202.4,68342]
["2019-12-09T03:23:07",202.5,68342]
["2019-12-09T04:23:07",203.2,68342]
["2019-12-09T05:23:07",203.4,68342]
["2019-12-09T07:23:07",204,68342]
["2019-12-09T08:23:07",204.3,68342]
["2019-12-09T09:22:48",204.3,68342]
["2019-12-09T11:23:08",205,68342]
["2019-12-09T12:23:07",205.6,68342]
["2019-12-09T13:23:10",206.2,68342]
["2019-12-09T14:22:47",205.8,68342]
["2019-12-09T15:22:47",206.7,68342]
["2019-12-09T16:22:47",206.4,68342]
["2019-12-09T17:22:47",204.8,68342]
["2019-12-09T19:05:09",205,68342]
["2019-12-09T19:22:47",210.4,68342]
["2019-12-09T19:50:09",206.4,68342]
["2019-12-09T20:23:10",207.1,68342]
["2019-12-09T21:22:27",208.8,68342]
["2019-12-09T22:22:50",209.7,68342]
["2019-12-09T23:22:27",209.6,68342]
["2019-12-10T00:06:30",210.1,68342]
["2019-12-10T00:22:27",210.5,68342]
["2019-12-10T01:06:30",210.2,68342]
["2019-12-10T01:23:08",210.2,68342]
["2019-12-10T02:06:30",210.5,68342]
["2019-12-10T02:23:09",210.9,68342]
["2019-12-10T03:06:30",210.9,68342]
["2019-12-10T03:23:09",210.9,68342]
["2019-12-10T04:06:30",210.9,68342]
["2019-12-10T04:23:09",210.9,68342]
["2019-12-10T05:06:30",211.2,68342]
["2019-12-10T05:23:09",211.2,68342]
["2019-12-10T06:06:30",212.7,68342]
["2019-12-10T06:23:09",211.9,68342]
["2019-12-10T07:06:30",212,68342]
["2019-12-10T07:23:09",212,68342]
["2019-12-10T08:06:30",211.8,68342]
["2019-12-10T08:23:09",211.8,68342]
["2019-12-10T09:06:30",211.9,68342]
["2019-12-10T09:23:11",211.9,68342]
["2019-12-10T10:06:30",212.1,68342]
["2019-12-10T10:22:28",212.1,68342]
["2019-12-10T11:22:28",211.5,68342]
["2019-12-10T12:22:28",211.8,68342]
["2019-12-10T13:22:51",212,68342]
["2019-12-10T14:23:08",211.9,68342]
["2019-12-10T15:22:28",209.9,68342]
["2019-12-10T16:22:28",210.2,68342]
["2019-12-10T17:22:28",210.7,68342]
["2019-12-10T18:22:28",211.1,68342]
["2019-12-10T19:07:47",212,68342]
["2019-12-10T19:22:28",212,68342]
["2019-12-10T19:52:47",211.9,68342]
["2019-12-10T20:22:28",211.8,68342]
["2019-12-10T20:37:47",209.9,68342]
["2019-12-10T21:23:11",210.2,68342]
["2019-12-10T22:07:47",210.7,68342]
["2019-12-10T22:22:51",211.3,68342]
["2019-12-10T23:37:47",212,68342]
["2019-12-11T00:22:30",211.8,68342]
["2019-12-11T01:07:47",211.8,68342]
["2019-12-11T01:22:27",211.9,68342]
["2019-12-11T01:52:47",211.5,68342]
["2019-12-11T02:23:10",212,68342]
["2019-12-11T02:37:47",211.6,68342]
["2019-12-11T03:22:52",212,68342]
["2019-12-11T06:22:52",212.2,68342]
["2019-12-11T07:22:52",212.3,68342]
["2019-12-11T10:23:07",210.5,68342]
["2019-12-11T11:23:09",209.7,68342]
["2019-12-11T12:23:11",209.5,68342]
["2019-12-11T13:22:31",210.1,68342]
["2019-12-11T14:22:51",209.1,68342]
["2019-12-11T15:22:51",211.1,68342]
["2019-12-11T16:22:51",210.8,68342]
["2019-12-11T17:22:51",210.8,68342]
["2019-12-11T18:22:51",207.7,68342]
["2019-12-12T00:23:12",207.3,68342]
["2019-12-12T01:22:48",207.3,68342]
["2019-12-12T02:22:32",207.1,68342]
["2019-12-12T07:22:32",208.6,68342]
["2019-12-12T08:22:31",208,68342]
["2019-12-12T09:22:49",207.7,68342]
["2019-12-12T10:23:09",204.4,68342]
["2019-12-12T11:22:28",203.7,68342]
["2019-12-12T12:23:10",203.7,68342]
["2019-12-12T14:22:32",206.4,68342]
["2019-12-12T15:22:32",206.3,68342]
["2019-12-12T16:22:32",206.4,68342]
["2019-12-12T17:22:32",203.4,68342]
["2019-12-12T18:22:32",203.8,68342]
["2019-12-12T19:22:32",204,68342]
["2019-12-12T20:22:32",204,68342]
["2019-12-12T21:22:30",203.8,68342]
["2019-12-13T00:23:09",203.7,68342]
["2019-12-13T03:23:11",204,68342]
["2019-12-13T06:23:11",201.6,68342]
["2019-12-13T07:23:11",201.3,68342]
["2019-12-13T08:22:30",201.1,68342]
["2019-12-13T09:22:30",200.9,68342]
["2019-12-13T10:22:33",199.7,68342]
["2019-12-13T11:22:33",200.8,68342]
["2019-12-13T12:23:08",200.4,68342]
["2019-12-13T14:23:13",200,68342]
["2019-12-13T17:23:08",198.7,68342]
["2019-12-13T18:23:08",198.4,68342]
["2019-12-13T19:23:08",198.9,68342]
["2019-12-13T20:23:08",199.3,68342]
["2019-12-13T22:23:09",199.8,68342]
["2019-12-13T23:22:51",199.4,68342]
["2019-12-14T01:22:51",199.4,68342]
["2019-12-14T04:23:12",198.3,68342]
["2019-12-14T07:23:12",198.2,68342]
["2019-12-14T09:22:31",198,68342]
["2019-12-14T10:23:12",198.5,68342]
["2019-12-14T14:22:29",198.6,68342]
["2019-12-14T15:22:50",199.8,68342]
["2019-12-14T16:22:50",199.7,68342]
["2019-12-14T17:22:50",199,68342]
["2019-12-14T18:22:50",198.5,68342]
["2019-12-14T20:23:09",199.6,68342]
["2019-12-14T21:23:14",200,68342]
["2019-12-14T23:22:52",194.5,68342]
["2019-12-15T04:22:31",201.6,68342]
["2019-12-15T06:22:31",200.8,68342]
["2019-12-15T07:22:31",200.6,68342]
["2019-12-15T08:22:54",201,68342]
["2019-12-15T09:23:11",200.9,68342]
["2019-12-15T10:23:11",201.1,68342]
["2019-12-15T11:22:30",201.2,68342]
["2019-12-15T12:22:33",201.6,68342]
["2019-12-15T13:23:14",201,68342]
["2019-12-15T14:22:50",201.8,68342]
["2019-12-15T15:22:50",201.9,68342]
["2019-12-15T16:22:50",201.8,68342]
["2019-12-15T18:22:50",201.2,68342]
["2019-12-15T19:22:50",202.9,68342]
["2019-12-15T20:22:31",200.9,68342]
["2019-12-15T21:22:31",200.8,68342]
["2019-12-15T22:23:15",201.3,68342]
["2019-12-15T23:23:12",201.4,68342]
["2019-12-16T00:23:13",201.7,68342]
["2019-12-16T02:23:12",202.1,68342]
["2019-12-16T03:22:50",202.5,68342]
["2019-12-16T04:22:50",202.8,68342]
["2019-12-16T05:22:50",203.2,68342]
["2019-12-16T06:22:50",203.5,68342]
["2019-12-16T07:22:50",203.8,68342]
["2019-12-16T08:22:50",204.1,68342]
["2019-12-16T09:22:31",204,68342]
["2019-12-16T10:23:13",204.3,68342]
["2019-12-16T11:22:55",203.6,68342]
["2019-12-16T13:22:32",204.7,68342]
["2019-12-16T14:22:34",205.3,68342]
["2019-12-16T15:22:34",205.8,68342]
["2019-12-16T16:22:34",206.7,68342]
["2019-12-16T17:22:34",207,68342]
["2019-12-16T18:22:34",209.5,68342]
["2019-12-16T19:22:34",209.1,68342]
["2019-12-16T20:22:53",209.6,68342]
["2019-12-16T21:22:52",210.7,68342]
["2019-12-16T22:23:15",210.7,68342]
["2019-12-16T23:22:55",211.3,68342]
["2019-12-17T00:23:15",211.7,68342]
["2019-12-17T01:22:31",212.4,68342]
["2019-12-17T02:22:34",213,68342]
["2019-12-17T03:22:34",213.4,68342]
["2019-12-17T05:22:34",214.7,68342]
["2019-12-17T06:22:34",215.5,68342]
["2019-12-17T07:22:34",215.9,68342]
["2019-12-17T08:22:34",216.5,68342]
["2019-12-17T09:22:32",217.3,68342]
["2019-12-17T10:23:14",217.9,68342]
["2019-12-17T11:22:36",218.9,68342]
["2019-12-17T12:23:13",219.5,68342]
["2019-12-17T13:22:34",220.4,68342]
["2019-12-17T14:22:35",220.9,68342]
["2019-12-17T15:22:33",221.5,68342]
["2019-12-17T16:22:33",221.9,68342]
["2019-12-17T17:22:33",222.5,68342]
["2019-12-17T18:22:33",223.3,68342]
["2019-12-17T19:22:33",224.1,68342]
["2019-12-17T20:22:33",225.1,68342]
["2019-12-17T21:13:33",225.1,68342]
["2019-12-17T21:22:33",225.3,68342]
["2019-12-17T22:22:32",225.9,68342]
["2019-12-18T01:13:33",227.6,68342]
["2019-12-18T01:22:56",228.4,68342]
["2019-12-18T02:13:33",231.2,68342]
["2019-12-18T03:13:33",232.3,68342]
["2019-12-18T03:47:57",232.3,68342]
["2019-12-18T04:02:57",231.8,68342]
["2019-12-18T04:13:33",233.4,68342]
["2019-12-18T05:22:56",232.3,68342]
["2019-12-18T06:22:56",233.4,68342]
["2019-12-18T07:13:33",237.6,68342]
["2019-12-18T08:22:56",236.1,68342]
["2019-12-18T09:22:54",231.2,68342]
["2019-12-18T10:22:34",238.6,68342]
["2019-12-18T11:22:34",240,68342]
["2019-12-18T12:22:34",240.8,68342]
["2019-12-18T13:22:36",242,68342]
["2019-12-18T14:23:12",240.9,68342]
["2019-12-18T15:23:13",241.9,68342]
["2019-12-18T16:23:13",242.5,68342]
["2019-12-18T18:23:13",244.6,68342]
["2019-12-18T20:23:13",246.5,68342]
["2019-12-18T21:22:32",247.5,68342]
["2019-12-18T22:23:13",240.9,68342]
["2019-12-18T23:22:57",249.8,68342]
["2019-12-19T00:22:57",250.8,68342]
["2019-12-19T01:22:37",252,68342]
["2019-12-19T02:22:57",253.3,68342]
["2019-12-19T03:22:57",254.7,68342]
["2019-12-19T04:22:57",256,68342]
["2019-12-19T05:22:57",257.60000000000002,68342]
["2019-12-19T07:22:57",260.7,68342]
["2019-12-19T08:23:13",262.5,68342]
["2019-12-19T09:23:16",264.10000000000002,68342]
["2019-12-19T10:23:16",265.8,68342]
["2019-12-19T11:23:13",267.60000000000002,68342]
["2019-12-19T13:22:35",270.5,68342]
["2019-12-19T14:22:36",273.39999999999998,68342]
["2019-12-19T15:23:16",274.39999999999998,68342]
["2019-12-19T16:23:16",276.2,68342]
["2019-12-19T17:23:16",278.60000000000002,68342]
["2019-12-19T18:23:16",279.89999999999998,68342]
["2019-12-19T19:23:16",282,68342]
["2019-12-19T20:23:16",283.60000000000002,68342]
["2019-12-19T21:23:14",286.2,68342]
["2019-12-19T22:23:14",288.10000000000002,68342]
["2019-12-19T23:22:36",290.10000000000002,68342]
["2019-12-20T02:31:15",296.3,68342]
["2019-12-20T03:22:55",298.39999999999998,68342]
["2019-12-20T03:31:15",298.39999999999998,68342]
["2019-12-20T04:22:55",300.39999999999998,68342]
["2019-12-20T04:31:15",300.39999999999998,68342]
["2019-12-20T05:22:55",302.3,68342]
["2019-12-20T05:31:15",302.3,68342]
["2019-12-20T06:22:55",303.8,68342]
["2019-12-20T06:31:15",303.8,68342]
["2019-12-20T07:22:55",305.39999999999998,68342]
["2019-12-20T07:31:15",305.39999999999998,68342]
["2019-12-20T08:22:55",306.5,68342]
["2019-12-20T08:31:15",306.5,68342]
["2019-12-20T09:22:55",307.2,68342]
["2019-12-20T09:31:15",307.2,68342]
["2019-12-20T10:22:35",308.39999999999998,68342]
["2019-12-20T10:31:15",308,68342]
["2019-12-20T11:22:35",309,68342]
["2019-12-20T11:31:15",309,68342]
["2019-12-20T12:22:34",312.7,68342]
["2019-12-20T13:22:35",310,68342]
["2019-12-20T13:54:58",296.3,68342]
["2019-12-20T14:04:58",298.39999999999998,68342]
["2019-12-20T14:14:58",302.3,68342]
["2019-12-20T14:23:17",307,68342]
["2019-12-20T15:23:17",310.7,68342]
["2019-12-20T18:23:17",312,68342]
["2019-12-20T19:23:17",312.39999999999998,68342]
["2019-12-20T20:23:17",313,68342]
["2019-12-20T20:53:17",302.3,68342]
["2019-12-20T21:22:37",306.39999999999998,68342]
["2019-12-20T21:53:17",305.2,68342]
["2019-12-20T22:22:36",307.2,68342]
["2019-12-20T22:53:17",307.2,68342]
["2019-12-20T23:23:15",307.2,68342]
["2019-12-20T23:53:17",309,68342]
["2019-12-21T00:23:15",312.8,68342]
["2019-12-21T01:22:36",312.7,68342]
["2019-12-21T02:23:18",319.39999999999998,68342]
["2019-12-21T03:22:56",313.10000000000002,68342]
["2019-12-21T06:22:56",314.10000000000002,68342]
["2019-12-21T08:22:56",315,68342]
["2019-12-21T09:22:56",315,68342]
["2019-12-21T10:22:36",314.7,68342]
["2019-12-21T11:22:35",313,68342]
["2019-12-21T12:22:35",313.3,68342]
["2019-12-21T13:22:34",312.39999999999998,68342]
["2019-12-21T14:22:38",312.5,68342]
["2019-12-21T15:22:38",311.7,68342]
["2019-12-21T16:22:38",311.89999999999998,68342]
["2019-12-21T17:22:38",311.39999999999998,68342]
["2019-12-21T18:22:38",311.60000000000002,68342]
["2019-12-21T19:22:38",311.10000000000002,68342]
["2019-12-21T20:22:38",311.89999999999998,68342]
["2019-12-21T21:22:55",310.3,68342]
["2019-12-21T22:23:15",310.10000000000002,68342]
["2019-12-21T23:23:15",309.7,68342]
["2019-12-22T00:11:17",313.7,68342]
["2019-12-22T00:17:17",314.2,68342]
["2019-12-22T00:23:14",309.5,68342]
["2019-12-22T00:29:17",316,68342]
["2019-12-22T00:35:17",315,68342]
["2019-12-22T00:41:17",315,68342]
["2019-12-22T00:47:17",314.7,68342]
["2019-12-22T01:22:38",309.8,68342]
["2019-12-22T02:22:35",310,68342]
["2019-12-22T03:23:15",309.3,68342]
["2019-12-22T05:23:15",315.39999999999998,68342]
["2019-12-22T09:22:57",308.8,68342]
["2019-12-22T10:22:55",308.39999999999998,68342]
["2019-12-22T12:22:57",308,68342]
["2019-12-22T13:22:57",307.7,68342]
["2019-12-22T15:23:16",307.8,68342]
["2019-12-22T16:23:16",307.89999999999998,68342]
["2019-12-22T19:23:16",299,68342]
["2019-12-22T21:22:56",304.10000000000002,68342]
["2019-12-22T22:22:37",303.7,68342]
["2019-12-23T00:22:37",303,68342]
["2019-12-23T01:23:17",302.3,68342]
["2019-12-23T02:22:35",301.89999999999998,68342]
["2019-12-23T04:22:35",299.10000000000002,68342]
["2019-12-23T05:22:35",299.5,68342]
["2019-12-23T06:22:35",299.8,68342]
["2019-12-23T07:22:35",299.3,68342]
["2019-12-23T08:23:19",298.7,68342]
["2019-12-23T09:23:00",298.3,68342]
["2019-12-23T10:23:19",297.7,68342]
["2019-12-23T11:22:38",303.39999999999998,68342]
["2019-12-23T11:50:37",305.8,68342]
["2019-12-23T12:22:38",296.8,68342]
["2019-12-23T13:22:38",295.89999999999998,68342]
["2019-12-23T14:23:18",295.5,68342]
["2019-12-23T15:22:58",294.89999999999998,68342]
["2019-12-23T16:22:58",294.39999999999998,68342]
["2019-12-23T17:22:58",294.39999999999998,68342]
["2019-12-23T18:22:58",293.8,68342]
["2019-12-23T19:22:58",294.5,68342]
["2019-12-23T20:22:57",294.10000000000002,68342]
["2019-12-23T21:22:57",290.39999999999998,68342]
["2019-12-23T23:23:17",288.7,68342]
["2019-12-24T00:22:39",290.39999999999998,68342]
["2019-12-24T01:22:39",289.60000000000002,68342]
["2019-12-24T07:22:59",288.60000000000002,68342]
["2019-12-24T08:22:59",288.60000000000002,68342]
["2019-12-24T09:22:40",288.39999999999998,68342]
["2019-12-24T10:22:40",288.10000000000002,68342]
["2019-12-24T11:22:58",286.3,68342]
["2019-12-24T13:22:59",285.3,68342]
["2019-12-24T14:22:38",285.60000000000002,68342]
["2019-12-24T15:22:38",284.89999999999998,68342]
["2019-12-24T16:22:38",285.39999999999998,68342]
["2019-12-24T17:22:38",285.2,68342]
["2019-12-24T18:22:38",285.5,68342]
["2019-12-24T19:22:38",284.60000000000002,68342]
["2019-12-24T20:23:17",286.60000000000002,68342]
["2019-12-24T21:23:17",286.3,68342]
["2019-12-24T22:22:36",286,68342]
["2019-12-24T23:22:58",285.60000000000002,68342]
["2019-12-25T00:23:19",285.7,68342]
["2019-12-25T01:22:37",285.8,68342]
["2019-12-25T02:22:40",286,68342]
["2019-12-25T03:20:37",286.10000000000002,68342]
["2019-12-25T05:20:37",284.60000000000002,68342]
["2019-12-25T06:20:37",284.5,68342]
["2019-12-25T07:20:37",284,68342]
["2019-12-25T08:20:37",283.7,68342]
["2019-12-25T09:22:59",283.89999999999998,68342]
["2019-12-25T11:22:38",283.3,68342]
["2019-12-25T13:23:01",283.10000000000002,68342]
["2019-12-25T14:23:17",282.60000000000002,68342]
["2019-12-25T15:23:17",282.60000000000002,68342]
["2019-12-25T16:23:17",284,68342]
["2019-12-25T17:23:17",282.3,68342]
["2019-12-25T18:23:17",289,68342]
["2019-12-25T19:23:17",282.8,68342]
["2019-12-25T21:22:58",283.89999999999998,68342]
["2019-12-25T22:22:39",284.2,68342]
["2019-12-25T23:22:39",284.2,68342]
["2019-12-26T00:23:16",284.5,68342]
["2019-12-26T01:22:40",284.89999999999998,68342]
["2019-12-26T02:22:39",285.2,68342]
["2019-12-26T03:22:39",286,68342]
["2019-12-26T04:22:39",285.7,68342]
["2019-12-26T05:22:39",285.89999999999998,68342]
["2019-12-26T06:22:39",286.3,68342]
["2019-12-26T07:22:39",283.3,68342]
["2019-12-26T08:22:39",286.7,68342]
["2019-12-26T09:23:19",287.10000000000002,68342]
["2019-12-26T10:22:59",287.2,68342]
["2019-12-26T11:22:59",287.7,68342]
["2019-12-26T12:22:38",288,68342]
["2019-12-26T13:22:38",291.3,68342]
["2019-12-26T14:23:01",288.2,68342]
["2019-12-26T15:22:42",282.2,68342]
["2019-12-26T16:22:42",289.3,68342]
["2019-12-26T17:22:42",289.5,68342]
["2019-12-26T18:22:42",290.5,68342]
["2019-12-26T19:22:42",291,68342]
["2019-12-26T20:22:42",291.8,68342]
["2019-12-26T21:22:39",292.60000000000002,68342]
["2019-12-26T22:23:18",293,68342]
["2019-12-26T23:23:18",293.39999999999998,68342]
["2019-12-27T00:23:02",293.8,68342]
["2019-12-27T01:22:40",294.39999999999998,68342]
["2019-12-27T02:23:22",294.60000000000002,68342]
["2019-12-27T03:23:22",295.3,68342]
["2019-12-27T05:23:22",296,68342]
["2019-12-27T06:23:22",296,68342]
["2019-12-27T07:23:22",296,68342]
["2019-12-27T08:19:18",296.5,68342]
["2019-12-27T10:23:18",297,68342]
["2019-12-27T11:22:42",296.39999999999998,68342]
["2019-12-27T12:22:59",297.3,68342]
["2019-12-27T13:23:00",297.5,68342]
["2019-12-27T14:23:19",295.8,68342]
["2019-12-27T15:23:19",297.8,68342]
["2019-12-27T16:50:19",296,68342]
["2019-12-27T17:23:19",304.2,68342]
["2019-12-27T18:23:19",298.2,68342]
["2019-12-27T18:50:19",295.8,68342]
["2019-12-27T20:23:19",298.10000000000002,68342]
["2019-12-27T21:23:21",304.8,68342]
["2019-12-27T23:22:39",298.2,68342]
["2019-12-28T02:23:21",298,68342]
["2019-12-28T03:23:21",298.10000000000002,68342]
["2019-12-28T04:23:21",298.10000000000002,68342]
["2019-12-28T05:23:21",298,68342]
["2019-12-28T08:23:21",297.7,68342]
["2019-12-28T09:23:21",297.39999999999998,68342]
["2019-12-28T10:23:21",296.7,68342]
["2019-12-28T11:23:21",297,68342]
["2019-12-28T12:23:21",296.60000000000002,68342]
["2019-12-28T13:23:01",296.8,68342]
["2019-12-28T14:23:01",296.3,68342]
["2019-12-28T15:23:01",296.60000000000002,68342]
["2019-12-28T16:23:01",296.39999999999998,68342]
["2019-12-28T17:23:01",296.89999999999998,68342]
["2019-12-28T18:23:01",296.39999999999998,68342]
["2019-12-28T19:23:01",296.39999999999998,68342]
["2019-12-28T20:23:01",296.39999999999998,68342]
["2019-12-28T21:22:38",295.89999999999998,68342]
["2019-12-28T22:22:38",296,68342]
["2019-12-28T23:23:23",295.8,68342]
["2019-12-29T00:23:23",295.3,68342]
["2019-12-29T01:22:41",295,68342]
["2019-12-29T02:22:39",288.89999999999998,68342]
["2019-12-29T03:22:39",294.7,68342]
["2019-12-29T04:22:39",294.5,68342]
["2019-12-29T05:22:39",294.39999999999998,68342]
["2019-12-29T06:53:02",299.89999999999998,68342]
["2019-12-29T08:23:19",293.89999999999998,68342]
["2019-12-29T09:23:19",296.39999999999998,68342]
["2019-12-29T09:53:02",296,68342]
["2019-12-29T10:23:00",293.8,68342]
["2019-12-29T10:53:02",296,68342]
["2019-12-29T11:23:00",293.8,68342]
["2019-12-29T12:23:00",293.39999999999998,68342]
["2019-12-29T13:23:20",293.3,68342]
["2019-12-29T14:23:24",293.60000000000002,68342]
["2019-12-29T15:22:40",293.2,68342]
["2019-12-29T16:22:40",293.3,68342]
["2019-12-29T17:22:40",293.8,68342]
["2019-12-29T18:22:40",293.2,68342]
["2019-12-29T19:22:40",292.5,68342]
["2019-12-29T20:22:40",292.5,68342]
["2019-12-29T21:23:22",292.39999999999998,68342]
["2019-12-29T22:23:22",292.2,68342]
["2019-12-29T23:23:00",292,68342]
["2019-12-30T00:23:00",291.8,68342]
["2019-12-30T01:23:01",291.89999999999998,68342]
["2019-12-30T02:23:23",291.60000000000002,68342]
["2019-12-30T03:23:23",291.5,68342]
["2019-12-30T04:23:23",291.39999999999998,68342]
["2019-12-30T05:23:23",291.10000000000002,68342]
["2019-12-30T06:23:23",291.10000000000002,68342]
["2019-12-30T07:23:23",290.7,68342]
["2019-12-30T08:23:01",290.7,68342]
["2019-12-30T09:23:01",290,68342]
["2019-12-30T10:23:04",289.89999999999998,68342]
["2019-12-30T11:22:42",289.39999999999998,68342]
["2019-12-30T12:23:21",289.7,68342]
["2019-12-30T13:23:01",289,68342]
["2019-12-30T14:23:00",289.10000000000002,68342]
["2019-12-30T15:23:00",288.2,68342]
["2019-12-30T16:23:00",288.10000000000002,68342]
["2019-12-30T18:23:00",287.8,68342]
["2019-12-30T19:23:00",287.8,68342]
["2019-12-30T20:22:40",289.39999999999998,68342]
["2019-12-30T21:22:40",288.89999999999998,68342]
["2019-12-30T22:22:40",288.7,68342]
["2019-12-31T01:23:24",287.39999999999998,68342]
["2019-12-31T02:23:03",286.7,68342]
["2019-12-31T04:23:03",286.2,68342]
["2019-12-31T05:23:03",285.8,68342]
["2019-12-31T06:23:03",285.7,68342]
["2019-12-31T07:23:03",285.3,68342]
["2019-12-31T08:23:03",285,68342]
["2019-12-31T09:23:21",284.8,68342]
["2019-12-31T10:23:21",284.3,68342]
["2019-12-31T11:23:02",283.89999999999998,68342]
["2019-12-31T12:23:24",283.39999999999998,68342]
["2019-12-31T13:23:24",283.10000000000002,68342]
["2019-12-31T14:23:21",282.7,68342]
["2019-12-31T15:23:21",282.39999999999998,68342]
["2019-12-31T17:23:21",282.3,68342]
["2019-12-31T18:23:21",285.5,68342]
["2019-12-31T19:23:21",281.39999999999998,68342]
["2019-12-31T20:23:21",280.8,68342]
["2019-12-31T21:22:43",280.39999999999998,68342]
["2019-12-31T22:23:22",280.3,68342]
["2019-12-31T23:23:02",280.10000000000002,68342]
["2020-01-01T00:23:03",279.89999999999998,68342]
["2020-01-01T04:22:44",278.8,68342]
["2020-01-01T05:22:44",278.5,68342]
["2020-01-01T06:22:44",278.3,68342]
["2020-01-01T07:22:44",278.3,68342]
["2020-01-01T08:22:44",277.3,68342]
["2020-01-01T10:23:04",280,68342]
["2020-01-01T11:23:04",276.60000000000002,68342]
["2020-01-01T12:23:04",276.10000000000002,68342]
["2020-01-01T13:23:04",276,68342]
["2020-01-01T14:23:25",275.60000000000002,68342]
["2020-01-01T15:08:05",276.10000000000002,68342]
["2020-01-01T15:23:01",275.39999999999998,68342]
["2020-01-01T15:53:05",276,68342]
["2020-01-01T16:38:05",275.60000000000002,68342]
["2020-01-01T17:23:01",278.60000000000002,68342]
["2020-01-01T18:08:05",275.2,68342]
["2020-01-01T18:23:01",275,68342]
["2020-01-01T18:53:05",278.60000000000002,68342]
["2020-01-01T19:38:05",275,68342]
["2020-01-01T22:38:05",273.60000000000002,68342]
["2020-01-01T23:23:26",270.8,68342]
["2020-01-02T04:22:44",273.2,68342]
["2020-01-02T05:22:44",273.2,68342]
["2020-01-02T06:22:44",272.89999999999998,68342]
["2020-01-02T09:22:44",268.8,68342]
["2020-01-02T11:23:22",269.10000000000002,68342]
["2020-01-02T12:23:22",272.39999999999998,68342]
["2020-01-02T13:23:04",272.3,68342]
["2020-01-02T14:22:46",272.3,68342]
["2020-01-02T15:22:46",271.60000000000002,68342]
["2020-01-02T16:22:46",272.39999999999998,68342]
["2020-01-02T17:22:46",272.10000000000002,68342]
["2020-01-02T18:22:46",272.2,68342]
["2020-01-02T19:22:46",272.39999999999998,68342]
["2020-01-02T20:23:25",272.10000000000002,68342]
["2020-01-02T21:23:25",272,68342]
["2020-01-02T22:22:47",272.10000000000002,68342]
["2020-01-02T23:22:47",272.39999999999998,68342]
["2020-01-03T06:23:07",272.60000000000002,68342]
["2020-01-03T07:23:07",272.5,68342]
["2020-01-03T11:23:07",271.89999999999998,68342]
["2020-01-03T12:23:07",272,68342]
["2020-01-03T13:22:46",272,68342]
["2020-01-03T14:23:27",272,68342]
["2020-01-03T15:23:26",270.60000000000002,68342]
["2020-01-03T16:23:26",270.89999999999998,68342]
["2020-01-03T17:23:26",270.60000000000002,68342]
["2020-01-03T18:23:26",271.2,68342]
["2020-01-03T19:23:26",270.7,68342]
["2020-01-03T20:23:07",269.2,68342]
["2020-01-03T21:23:07",268.89999999999998,68342]
["2020-01-03T22:23:24",268.2,68342]
["2020-01-03T23:23:03",268.10000000000002,68342]
["2020-01-04T00:23:27",267.89999999999998,68342]
["2020-01-04T02:23:23",270.10000000000002,68342]
["2020-01-04T03:23:24",270,68342]
["2020-01-04T06:23:24",269.7,68342]
["2020-01-04T08:23:24",270.10000000000002,68342]
["2020-01-04T10:23:26",269.60000000000002,68342]
["2020-01-04T11:23:23",269,68342]
["2020-01-04T12:22:47",269,68342]
["2020-01-04T13:22:47",269.2,68342]
["2020-01-04T14:23:04",268.89999999999998,68342]
["2020-01-04T15:23:04",265.5,68342]
["2020-01-04T16:23:04",268.10000000000002,68342]
["2020-01-04T17:23:04",267.89999999999998,68342]
["2020-01-04T18:23:04",268.10000000000002,68342]
["2020-01-04T19:23:04",267.89999999999998,68342]
["2020-01-04T20:23:06",267.60000000000002,68342]
["2020-01-04T21:22:47",267.60000000000002,68342]
["2020-01-04T22:22:45",267.10000000000002,68342]
["2020-01-04T23:22:43",266.5,68342]
["2020-01-05T00:23:27",266.10000000000002,68342]
["2020-01-05T01:23:08",265.7,68342]
["2020-01-05T02:23:08",265.39999999999998,68342]
["2020-01-05T03:23:08",262.39999999999998,68342]
["2020-01-05T05:23:08",264.2,68342]
["2020-01-05T06:23:08",263.7,68342]
["2020-01-05T07:23:08",257.89999999999998,68342]
["2020-01-05T08:07:09",260.39999999999998,68342]
["2020-01-05T08:23:08",267.60000000000002,68342]
["2020-01-05T09:07:09",260.3,68342]
["2020-01-05T09:23:08",267.60000000000002,68342]
["2020-01-05T10:07:09",258.2,68342]
["2020-01-05T11:07:09",258.10000000000002,68342]
["2020-01-05T11:23:08",260.60000000000002,68342]
["2020-01-05T12:07:09",258.3,68342]
["2020-01-05T13:07:09",258.3,68342]
["2020-01-05T13:23:08",260.3,68342]
["2020-01-05T14:07:09",258.7,68342]
["2020-01-05T14:23:27",265.39999999999998,68342]
["2020-01-05T15:23:27",261.3,68342]
["2020-01-05T16:07:09",259.89999999999998,68342]
["2020-01-05T16:23:27",258.3,68342]
["2020-01-05T17:07:09",262.39999999999998,68342]
["2020-01-05T17:23:27",258.3,68342]
["2020-01-05T18:07:09",256.10000000000002,68342]
["2020-01-05T18:23:27",258.7,68342]
["2020-01-05T20:23:27",256.7,68342]
["2020-01-05T21:22:47",256.2,68342]
["2020-01-05T22:22:44",256.10000000000002,68342]
["2020-01-05T23:23:04",255.8,68342]
["2020-01-06T00:22:44",253.1,68342]
["2020-01-06T01:22:45",253.4,68342]
["2020-01-06T02:23:27",254.5,68342]
["2020-01-06T03:23:29",248.4,68342]
["2020-01-06T04:23:29",252.5,68342]
["2020-01-06T05:23:29",252,68342]
["2020-01-06T06:23:29",251.8,68342]
["2020-01-06T07:23:29",251.5,68342]
["2020-01-06T08:23:29",251.6,68342]
["2020-01-06T09:23:29",250.1,68342]
["2020-01-06T10:22:46",252,68342]
["2020-01-06T11:23:24",246.3,68342]
["2020-01-06T12:22:45",245.7,68342]
["2020-01-06T13:22:48",245.5,68342]
["2020-01-06T15:23:07",244.4,68342]
["2020-01-06T16:23:07",244.7,68342]
["2020-01-06T17:23:07",244.4,68342]
["2020-01-06T18:23:07",243.7,68342]
["2020-01-06T19:23:07",243.5,68342]
["2020-01-06T20:23:07",243.5,68342]
["2020-01-06T21:23:06",243,68342]
["2020-01-06T22:23:26",242.6,68342]
["2020-01-06T23:23:26",242,68342]
["2020-01-07T00:23:27",241.8,68342]
["2020-01-07T01:23:07",241.3,68342]
["2020-01-07T02:23:27",241,68342]
["2020-01-07T03:23:27",240.7,68342]
["2020-01-07T04:23:27",240.2,68342]
["2020-01-07T05:23:27",240,68342]
["2020-01-07T06:23:27",239.8,68342]
["2020-01-07T07:23:27",239.4,68342]
["2020-01-07T08:23:27",238.7,68342]
["2020-01-07T09:23:06",235.9,68342]
["2020-01-07T10:22:48",235.1,68342]
["2020-01-07T11:23:10",234.9,68342]
["2020-01-07T13:22:50",234.1,68342]
["2020-01-07T15:22:49",232.6,68342]
["2020-01-07T17:22:49",231.1,68342]
["2020-01-07T18:22:49",230.6,68342]
["2020-01-07T19:22:49",230.8,68342]
["2020-01-07T21:23:26",231.2,68342]
["2020-01-07T23:23:09",229.8,68342]
["2020-01-08T01:23:29",229.1,68342]
["2020-01-08T02:22:47",228.7,68342]
["2020-01-08T03:16:50",228.5,68342]
["2020-01-08T03:22:47",228.5,68342]
["2020-01-08T03:50:08",228.5,68342]
["2020-01-08T03:56:48",228.5,68342]
["2020-01-08T04:03:28",228.5,68342]
["2020-01-08T04:16:50",228.7,68342]
["2020-01-08T04:22:47",228.7,68342]
["2020-01-08T04:56:48",228.7,68342]
["2020-01-08T05:03:28",228.7,68342]
["2020-01-08T05:16:50",227.5,68342]
["2020-01-08T05:22:47",227.5,68342]
["2020-01-08T05:50:08",224.7,68342]
["2020-01-08T05:56:48",227.5,68342]
["2020-01-08T06:03:28",227.5,68342]
["2020-01-08T06:16:50",227.2,68342]
["2020-01-08T06:22:47",227.2,68342]
["2020-01-08T06:56:48",227.2,68342]
["2020-01-08T07:03:28",227.2,68342]
["2020-01-08T07:16:50",227.2,68342]
["2020-01-08T07:22:47",227.2,68342]
["2020-01-08T07:56:48",227.2,68342]
["2020-01-08T08:03:28",227.2,68342]
["2020-01-08T08:16:50",226.6,68342]
["2020-01-08T08:22:50",226.6,68342]
["2020-01-08T08:56:48",226.6,68342]
["2020-01-08T09:03:31",226.6,68342]
["2020-01-08T09:16:50",226.4,68342]
["2020-01-08T09:22:50",226.4,68342]
["2020-01-08T09:56:48",226.4,68342]
["2020-01-08T10:03:31",226.4,68342]
["2020-01-08T10:16:50",224.1,68342]
["2020-01-08T10:22:49",224.1,68342]
["2020-01-08T10:56:48",224.1,68342]
["2020-01-08T11:03:31",224.1,68342]
["2020-01-08T11:16:50",224.2,68342]
["2020-01-08T11:22:49",224.2,68342]
["2020-01-08T11:56:48",224.2,68342]
["2020-01-08T12:22:47",224.2,68342]
["2020-01-08T13:23:28",223.6,68342]
["2020-01-08T14:23:27",223.7,68342]
["2020-01-08T15:23:30",223.4,68342]
["2020-01-08T16:23:30",222.6,68342]
["2020-01-08T18:23:30",223.6,68342]
["2020-01-08T19:23:30",223.5,68342]
["2020-01-08T20:23:30",219.7,68342]
["2020-01-08T21:23:09",219.4,68342]
["2020-01-08T22:23:27",219.2,68342]
["2020-01-08T23:22:46",219,68342]
["2020-01-09T00:22:50",219.1,68342]
["2020-01-09T01:23:29",218.5,68342]
["2020-01-09T02:23:08",218.1,68342]
["2020-01-09T03:23:08",217.9,68342]
["2020-01-09T06:23:08",217.1,68342]
["2020-01-09T07:23:08",216.8,68342]
["2020-01-09T08:23:30",216.5,68342]
["2020-01-09T09:23:07",216.3,68342]
["2020-01-09T10:23:07",210.3,68342]
["2020-01-09T11:23:10",215.9,68342]
["2020-01-09T12:23:31",215.2,68342]
["2020-01-09T13:22:48",215.2,68342]
["2020-01-09T14:23:28",215.2,68342]
["2020-01-09T15:23:11",215,68342]
["2020-01-09T16:23:11",215.2,68342]
["2020-01-09T17:23:11",215.1,68342]
["2020-01-09T18:23:11",215.8,68342]
["2020-01-09T19:23:11",215.3,68342]
["2020-01-09T20:02:52",216.5,68342]
["2020-01-09T20:22:50",215.1,68342]
["2020-01-09T21:22:50",214.4,68342]
["2020-01-09T22:22:51",214.8,68342]
["2020-01-09T23:22:51",214.5,68342]
["2020-01-10T00:23:29",214.3,68342]
["2020-01-10T01:23:07",214,68342]
["2020-01-10T02:22:51",213.7,68342]
["2020-01-10T03:10:09",213.8,68342]
["2020-01-10T03:22:51",213.8,68342]
["2020-01-10T03:30:12",213.8,68342]
["2020-01-10T03:36:48",213.8,68342]
["2020-01-10T03:43:29",213.8,68342]
["2020-01-10T04:10:09",213.4,68342]
["2020-01-10T04:30:12",213.4,68342]
["2020-01-10T04:36:48",213.4,68342]
["2020-01-10T04:43:29",213.4,68342]
["2020-01-10T05:10:09",213.3,68342]
["2020-01-10T05:22:51",213.3,68342]
["2020-01-10T05:30:12",213.3,68342]
["2020-01-10T05:36:48",213.3,68342]
["2020-01-10T05:43:29",213.3,68342]
["2020-01-10T06:10:09",210.7,68342]
["2020-01-10T06:22:51",210.7,68342]
["2020-01-10T06:30:12",210.7,68342]
["2020-01-10T06:36:48",210.7,68342]
["2020-01-10T06:43:29",210.7,68342]
["2020-01-10T07:10:09",210.6,68342]
["2020-01-10T07:22:51",210.6,68342]
["2020-01-10T07:30:12",210.6,68342]
["2020-01-10T07:43:29",210.6,68342]
["2020-01-10T08:10:09",210.3,68342]
["2020-01-10T08:22:51",210.3,68342]
["2020-01-10T08:43:29",210.3,68342]
["2020-01-10T09:10:09",210.2,68342]
["2020-01-10T09:23:10",210.2,68342]
["2020-01-10T09:30:09",210.2,68342]
["2020-01-10T09:43:29",210.2,68342]
["2020-01-10T10:10:09",210.1,68342]
["2020-01-10T10:22:48",210.1,68342]
["2020-01-10T10:30:09",210.1,68342]
["2020-01-10T10:43:29",210.1,68342]
["2020-01-10T11:03:29",210.1,68342]
["2020-01-10T11:10:09",209.9,68342]
["2020-01-10T11:22:51",209.9,68342]
["2020-01-10T11:30:09",209.9,68342]
["2020-01-10T11:43:29",209.9,68342]
["2020-01-10T12:03:29",209.9,68342]
["2020-01-10T12:10:13",209.7,68342]
["2020-01-10T12:22:51",209.7,68342]
["2020-01-10T12:30:09",209.7,68342]
["2020-01-10T12:43:29",209.7,68342]
["2020-01-10T13:03:29",209.7,68342]
["2020-01-10T13:30:09",209.8,68342]
["2020-01-10T13:43:31",209.8,68342]
["2020-01-10T14:03:29",209.8,68342]
["2020-01-10T14:10:10",209.4,68342]
["2020-01-10T14:22:49",209.4,68342]
["2020-01-10T14:30:09",209.4,68342]
["2020-01-10T14:43:31",209.4,68342]
["2020-01-10T15:03:29",209.4,68342]
["2020-01-10T15:10:10",209.2,68342]
["2020-01-10T15:23:31",209.2,68342]
["2020-01-10T15:30:09",209.2,68342]
["2020-01-10T15:43:31",215.2,68342]
["2020-01-10T16:03:29",209.2,68342]
["2020-01-10T16:10:10",208.8,68342]
["2020-01-10T16:23:31",208.8,68342]
["2020-01-10T16:30:09",208.8,68342]
["2020-01-10T16:43:31",210.8,68342]
["2020-01-10T17:03:29",208.8,68342]
["2020-01-10T17:10:10",212.2,68342]
["2020-01-10T17:23:31",212.2,68342]
["2020-01-10T17:30:09",212.2,68342]
["2020-01-10T17:43:31",212.2,68342]
["2020-01-10T18:03:29",212.2,68342]
["2020-01-10T18:10:10",211.5,68342]
["2020-01-10T18:23:31",211.5,68342]
["2020-01-10T18:30:09",211.5,68342]
["2020-01-10T18:43:31",211.5,68342]
["2020-01-10T19:03:29",211.5,68342]
["2020-01-10T19:10:10",211.4,68342]
["2020-01-10T19:23:31",211.4,68342]
["2020-01-10T19:30:09",211.4,68342]
["2020-01-10T20:03:29",211.4,68342]
["2020-01-10T20:10:10",211.5,68342]
["2020-01-10T20:23:31",211.5,68342]
["2020-01-10T20:30:09",211.5,68342]
["2020-01-10T21:03:29",211.5,68342]
["2020-01-10T21:10:10",211.3,68342]
["2020-01-10T21:23:29",211.3,68342]
["2020-01-10T21:30:14",211.3,68342]
["2020-01-10T21:43:31",211.3,68342]
["2020-01-10T22:03:29",211.3,68342]
["2020-01-10T22:23:09",211,68342]
["2020-01-10T22:30:14",211,68342]
["2020-01-10T22:36:52",211,68342]
["2020-01-10T22:43:31",211,68342]
["2020-01-10T23:03:32",211,68342]
["2020-01-10T23:10:10",211.2,68342]
["2020-01-10T23:23:09",211.2,68342]
["2020-01-10T23:30:14",211.2,68342]
["2020-01-10T23:36:52",211.2,68342]
["2020-01-10T23:43:31",211.2,68342]
["2020-01-11T00:10:10",211.2,68342]
["2020-01-11T00:30:14",211.2,68342]
["2020-01-11T00:36:52",211.2,68342]
["2020-01-11T00:43:31",211.2,68342]
["2020-01-11T01:10:10",211.1,68342]
["2020-01-11T01:16:52",211.1,68342]
["2020-01-11T01:22:52",210.3,68342]
["2020-01-11T01:30:14",211.1,68342]
["2020-01-11T01:36:52",211.1,68342]
["2020-01-11T01:43:33",211.1,68342]
["2020-01-11T02:10:12",210.8,68342]
["2020-01-11T02:16:52",210.8,68342]
["2020-01-11T02:23:31",210.8,68342]
["2020-01-11T02:36:52",210.8,68342]
["2020-01-11T02:43:33",210.8,68342]
["2020-01-11T03:10:12",210.9,68342]
["2020-01-11T03:16:52",210.9,68342]
["2020-01-11T03:23:11",210.9,68342]
["2020-01-11T03:30:11",210.9,68342]
["2020-01-11T03:36:52",210.9,68342]
["2020-01-11T03:43:33",210.9,68342]
["2020-01-11T04:10:12",210,68342]
["2020-01-11T04:16:52",210.8,68342]
["2020-01-11T04:23:11",210.8,68342]
["2020-01-11T04:30:11",210.8,68342]
["2020-01-11T04:36:52",210.8,68342]
["2020-01-11T04:43:33",210.8,68342]
["2020-01-11T05:16:52",210.7,68342]
["2020-01-11T05:23:11",210.6,68342]
["2020-01-11T05:30:11",210.7,68342]
["2020-01-11T05:36:52",210.7,68342]
["2020-01-11T05:43:33",210.7,68342]
["2020-01-11T06:10:12",210.7,68342]
["2020-01-11T06:16:52",210.7,68342]
["2020-01-11T06:23:11",210.7,68342]
["2020-01-11T06:30:11",210.7,68342]
["2020-01-11T06:36:52",210.7,68342]
["2020-01-11T06:43:33",210.7,68342]
["2020-01-11T07:10:12",210.5,68342]
["2020-01-11T07:16:52",210.5,68342]
["2020-01-11T07:23:11",210.5,68342]
["2020-01-11T07:30:11",210.5,68342]
["2020-01-11T07:36:52",210.5,68342]
["2020-01-11T07:43:33",210.5,68342]
["2020-01-11T08:10:12",210.5,68342]
["2020-01-11T08:16:52",210.5,68342]
["2020-01-11T08:23:11",210.5,68342]
["2020-01-11T08:30:11",210.5,68342]
["2020-01-11T08:36:52",210.5,68342]
["2020-01-11T08:43:33",210.5,68342]
["2020-01-11T09:16:52",210.3,68342]
["2020-01-11T09:23:30",210.3,68342]
["2020-01-11T09:30:11",210.3,68342]
["2020-01-11T09:36:52",210.3,68342]
["2020-01-11T09:43:33",210.3,68342]
["2020-01-11T10:16:52",210.8,68342]
["2020-01-11T10:23:31",210.8,68342]
["2020-01-11T10:30:11",210.8,68342]
["2020-01-11T10:36:53",210.8,68342]
["2020-01-11T11:16:52",210.5,68342]
["2020-01-11T11:23:31",210.5,68342]
["2020-01-11T11:30:11",210.5,68342]
["2020-01-11T11:36:53",210.5,68342]
["2020-01-11T12:16:52",210.3,68342]
["2020-01-11T12:23:31",210.3,68342]
["2020-01-11T12:30:11",210.3,68342]
["2020-01-11T12:36:53",210.3,68342]
["2020-01-11T13:16:51",210.7,68342]
["2020-01-11T13:23:30",210.7,68342]
["2020-01-11T13:30:11",210.7,68342]
["2020-01-11T14:16:51",210.4,68342]
["2020-01-11T14:22:51",210.4,68342]
["2020-01-11T15:16:51",210.6,68342]
["2020-01-11T15:22:51",210.6,68342]
["2020-01-11T16:16:51",210.9,68342]
["2020-01-11T16:22:51",210.9,68342]
["2020-01-11T17:16:51",210.5,68342]
["2020-01-11T17:22:51",210.5,68342]
["2020-01-11T18:16:51",208.8,68342]
["2020-01-11T18:22:51",208.8,68342]
["2020-01-11T19:16:51",208.7,68342]
["2020-01-11T19:22:51",208.7,68342]
["2020-01-11T20:22:50",208.6,68342]
["2020-01-11T21:23:10",208.7,68342]
["2020-01-11T22:23:10",209.1,68342]
["2020-01-11T23:23:10",209.2,68342]
["2020-01-12T00:23:30",209.2,68342]
["2020-01-12T01:22:49",209.2,68342]
["2020-01-12T02:22:52",209.2,68342]
["2020-01-12T03:22:52",209.2,68342]
["2020-01-12T04:03:32",209.2,68342]
["2020-01-12T04:10:14",209.3,68342]
["2020-01-12T04:16:50",209.3,68342]
["2020-01-12T04:22:52",209.3,68342]
["2020-01-12T04:30:11",209.3,68342]
["2020-01-12T05:03:32",209.3,68342]
["2020-01-12T05:10:14",209.1,68342]
["2020-01-12T05:16:50",209.1,68342]
["2020-01-12T05:30:11",209.1,68342]
["2020-01-12T06:03:32",209.1,68342]
["2020-01-12T06:10:14",209.3,68342]
["2020-01-12T06:16:50",209.3,68342]
["2020-01-12T06:30:11",209.3,68342]
["2020-01-12T07:03:32",209.3,68342]
["2020-01-12T07:10:14",209.2,68342]
["2020-01-12T07:16:50",209.2,68342]
["2020-01-12T07:22:52",209.2,68342]
["2020-01-12T07:30:11",209.2,68342]
["2020-01-12T08:03:32",209.2,68342]
["2020-01-12T08:10:14",209.1,68342]
["2020-01-12T08:16:50",209.1,68342]
["2020-01-12T08:22:52",209.1,68342]
["2020-01-12T08:30:11",209.1,68342]
["2020-01-12T09:03:32",209.1,68342]
["2020-01-12T09:10:14",208.8,68342]
["2020-01-12T09:16:50",208.8,68342]
["2020-01-12T09:23:12",208.8,68342]
["2020-01-12T09:30:11",208.8,68342]
["2020-01-12T10:03:32",208.8,68342]
["2020-01-12T10:10:14",209.7,68342]
["2020-01-12T10:23:11",209.7,68342]
["2020-01-12T10:30:11",209.7,68342]
["2020-01-12T11:03:32",209.7,68342]
["2020-01-12T11:10:14",209.7,68342]
["2020-01-12T11:23:10",209.7,68342]
["2020-01-12T11:30:11",209.7,68342]
["2020-01-12T12:10:14",209.6,68342]
["2020-01-12T12:16:10",209.2,68342]
["2020-01-12T12:23:30",209.6,68342]
["2020-01-12T13:23:32",209.6,68342]
["2020-01-12T14:23:30",209.9,68342]
["2020-01-12T15:23:30",210.1,68342]
["2020-01-12T16:23:30",210.6,68342]
["2020-01-12T17:23:30",210.2,68342]
["2020-01-12T18:23:30",210.5,68342]
["2020-01-12T19:23:30",211.3,68342]
["2020-01-12T20:22:50",211.4,68342]
["2020-01-12T22:23:10",211.3,68342]
["2020-01-12T23:22:50",208.6,68342]
["2020-01-13T00:23:29",208.8,68342]
["2020-01-13T01:23:31",208.8,68342]
["2020-01-13T02:22:52",208.3,68342]
["2020-01-13T03:23:30",209,68342]
["2020-01-13T03:30:15",209,68342]
["2020-01-13T03:36:54",209,68342]
["2020-01-13T03:50:11",209,68342]
["2020-01-13T04:16:52",209,68342]
["2020-01-13T04:23:30",209,68342]
["2020-01-13T04:30:15",209,68342]
["2020-01-13T04:36:54",209,68342]
["2020-01-13T04:50:11",209,68342]
["2020-01-13T05:16:52",209.1,68342]
["2020-01-13T05:23:30",209,68342]
["2020-01-13T05:30:15",209.1,68342]
["2020-01-13T05:36:54",209.1,68342]
["2020-01-13T05:50:11",209.1,68342]
["2020-01-13T06:16:52",209.1,68342]
["2020-01-13T06:23:30",209.1,68342]
["2020-01-13T06:30:15",209.1,68342]
["2020-01-13T06:36:54",209.1,68342]
["2020-01-13T06:50:11",209.1,68342]
["2020-01-13T07:16:52",209.2,68342]
["2020-01-13T07:23:30",209.2,68342]
["2020-01-13T07:30:15",209.2,68342]
["2020-01-13T07:36:54",209.2,68342]
["2020-01-13T07:50:11",209.2,68342]
["2020-01-13T08:16:52",209.2,68342]
["2020-01-13T08:23:30",209.2,68342]
["2020-01-13T08:30:15",209.2,68342]
["2020-01-13T08:36:54",209.2,68342]
["2020-01-13T08:50:11",209.2,68342]
["2020-01-13T09:16:52",209.3,68342]
["2020-01-13T09:22:53",209.3,68342]
["2020-01-13T09:30:13",209.3,68342]
["2020-01-13T09:36:54",209.3,68342]
["2020-01-13T09:50:11",209.3,68342]
["2020-01-13T10:16:52",209.2,68342]
["2020-01-13T10:23:30",209.2,68342]
["2020-01-13T10:30:13",209.2,68342]
["2020-01-13T10:36:54",209.2,68342]
["2020-01-13T10:50:13",209.2,68342]
["2020-01-13T11:16:52",208.9,68342]
["2020-01-13T11:23:13",208.9,68342]
["2020-01-13T11:30:15",208.9,68342]
["2020-01-13T11:50:13",208.9,68342]
["2020-01-13T12:23:10",209.7,68342]
["2020-01-13T12:30:15",209.7,68342]
["2020-01-13T12:50:13",209.7,68342]
["2020-01-13T13:23:10",209.9,68342]
["2020-01-13T13:30:15",209.9,68342]
["2020-01-13T14:23:32",209.4,68342]
["2020-01-13T15:23:32",210,68342]
["2020-01-13T16:23:32",210.1,68342]
["2020-01-13T17:23:32",210.9,68342]
["2020-01-13T18:23:32",210.5,68342]
["2020-01-13T19:23:32",211.1,68342]
["2020-01-13T20:23:32",204.8,68342]
["2020-01-13T21:22:52",211.3,68342]
["2020-01-13T22:23:10",211.4,68342]
["2020-01-13T23:23:12",211.2,68342]
["2020-01-14T00:22:53",211.4,68342]
["2020-01-14T01:22:54",211.4,68342]
["2020-01-14T02:23:10",211.5,68342]
["2020-01-14T03:16:55",211.6,68342]
["2020-01-14T03:23:10",211.6,68342]
["2020-01-14T03:30:16",211.6,68342]
["2020-01-14T03:36:52",211.6,68342]
["2020-01-14T04:03:33",213.2,68342]
["2020-01-14T04:10:13",212.1,68342]
["2020-01-14T04:16:55",212.1,68342]
["2020-01-14T04:23:10",212.1,68342]
["2020-01-14T04:30:16",212.1,68342]
["2020-01-14T04:36:52",212.1,68342]
["2020-01-14T05:03:33",212.1,68342]
["2020-01-14T05:10:13",212.1,68342]
["2020-01-14T05:16:55",212.1,68342]
["2020-01-14T05:23:10",212.1,68342]
["2020-01-14T05:30:16",212.1,68342]
["2020-01-14T05:36:52",212.1,68342]
["2020-01-14T06:03:33",212.1,68342]
["2020-01-14T06:10:13",212.2,68342]
["2020-01-14T06:16:55",212.2,68342]
["2020-01-14T06:23:10",212.2,68342]
["2020-01-14T06:30:16",212.2,68342]
["2020-01-14T06:36:52",212.2,68342]
["2020-01-14T07:03:33",212.2,68342]
["2020-01-14T07:10:13",212.4,68342]
["2020-01-14T07:16:55",212.4,68342]
["2020-01-14T07:23:10",212.4,68342]
["2020-01-14T07:30:16",212.4,68342]
["2020-01-14T07:36:52",212.4,68342]
["2020-01-14T08:03:33",212.4,68342]
["2020-01-14T08:10:13",212.5,68342]
["2020-01-14T08:16:55",212.5,68342]
["2020-01-14T08:23:32",212.5,68342]
["2020-01-14T08:30:16",212.5,68342]
["2020-01-14T08:36:52",212.5,68342]
["2020-01-14T09:03:34",212.5,68342]
["2020-01-14T09:10:13",212.8,68342]
["2020-01-14T09:16:55",212.8,68342]
["2020-01-14T09:23:32",212.8,68342]
["2020-01-14T09:30:12",212.8,68342]
["2020-01-14T09:36:52",212.8,68342]
["2020-01-14T09:50:13",212.8,68342]
["2020-01-14T10:10:13",212.4,68342]
["2020-01-14T10:23:34",212.4,68342]
["2020-01-14T10:30:12",212.4,68342]
["2020-01-14T10:36:55",212.4,68342]
["2020-01-14T10:50:13",212.4,68342]
["2020-01-14T11:03:34",212.4,68342]
["2020-01-14T11:23:33",212.9,68342]
["2020-01-14T11:30:12",212.9,68342]
["2020-01-14T11:36:55",212.9,68342]
["2020-01-14T12:03:34",212.9,68342]
["2020-01-14T12:22:54",212.4,68342]
["2020-01-14T12:36:55",212.4,68342]
["2020-01-14T13:03:31",212.4,68342]
["2020-01-14T13:22:55",212.7,68342]
["2020-01-14T13:36:55",212.7,68342]
["2020-01-14T14:22:53",212.7,68342]
["2020-01-14T14:36:55",212.7,68342]
["2020-01-14T15:36:55",213.1,68342]
["2020-01-14T16:22:53",213.1,68342]
["2020-01-14T16:36:55",213.5,68342]
["2020-01-14T17:22:53",212.2,68342]
["2020-01-14T17:36:55",212.2,68342]
["2020-01-14T18:22:53",212,68342]
["2020-01-14T18:36:55",212,68342]
["2020-01-14T19:22:53",211.2,68342]
["2020-01-14T20:22:53",212.8,68342]
["2020-01-14T21:23:11",212.8,68342]
["2020-01-14T22:23:30",214,68342]
["2020-01-14T23:23:34",213.1,68342]
["2020-01-15T01:23:15",213.3,68342]
["2020-01-15T03:10:15",213,68342]
["2020-01-15T03:16:52",213,68342]
["2020-01-15T03:22:53",215.8,68342]
["2020-01-15T03:30:11",213,68342]
["2020-01-15T03:43:33",213,68342]
["2020-01-15T04:03:36",213,68342]
["2020-01-15T04:10:15",213.1,68342]
["2020-01-15T04:16:52",213.1,68342]
["2020-01-15T04:22:53",212.9,68342]
["2020-01-15T04:30:11",213.1,68342]
["2020-01-15T04:43:33",213.1,68342]
["2020-01-15T05:03:36",213.1,68342]
["2020-01-15T05:10:15",213.1,68342]
["2020-01-15T05:16:52",213.1,68342]
["2020-01-15T05:22:53",213.1,68342]
["2020-01-15T05:30:11",213.1,68342]
["2020-01-15T05:43:33",213.1,68342]
["2020-01-15T06:03:36",213.1,68342]
["2020-01-15T06:10:15",213,68342]
["2020-01-15T06:16:52",213,68342]
["2020-01-15T06:22:53",213,68342]
["2020-01-15T06:30:11",213,68342]
["2020-01-15T06:43:33",213,68342]
["2020-01-15T07:03:36",213,68342]
["2020-01-15T07:10:15",212.9,68342]
["2020-01-15T07:16:52",212.9,68342]
["2020-01-15T07:22:53",212.9,68342]
["2020-01-15T07:30:11",212.9,68342]
["2020-01-15T07:43:33",212.9,68342]
["2020-01-15T08:03:36",212.9,68342]
["2020-01-15T08:10:15",212.8,68342]
["2020-01-15T08:22:51",212.8,68342]
["2020-01-15T08:30:11",212.8,68342]
["2020-01-15T08:43:33",212.8,68342]
["2020-01-15T09:03:36",212.8,68342]
["2020-01-15T09:10:15",212.7,68342]
["2020-01-15T09:22:51",212.7,68342]
["2020-01-15T09:30:16",212.7,68342]
["2020-01-15T09:43:33",212.7,68342]
["2020-01-15T10:03:36",212.7,68342]
["2020-01-15T10:10:15",212.4,68342]
["2020-01-15T10:22:54",212.4,68342]
["2020-01-15T10:30:16",212.4,68342]
["2020-01-15T11:03:34",212.4,68342]
["2020-01-15T11:10:15",212.9,68342]
["2020-01-15T11:23:11",212.9,68342]
["2020-01-15T11:30:16",212.9,68342]
["2020-01-15T12:03:34",212.9,68342]
["2020-01-15T12:10:15",212.9,68342]
["2020-01-15T12:23:15",212.9,68342]
["2020-01-15T13:03:37",212.9,68342]
["2020-01-15T13:22:51",212.9,68342]
["2020-01-15T14:03:37",212.9,68342]
["2020-01-15T14:22:53",212.9,68342]
["2020-01-15T15:03:37",212.9,68342]
["2020-01-15T15:23:13",213.2,68342]
["2020-01-15T16:03:37",213.2,68342]
["2020-01-15T16:23:13",211.6,68342]
["2020-01-15T17:03:37",211.6,68342]
["2020-01-15T17:23:13",213.2,68342]
["2020-01-15T18:03:37",213.2,68342]
["2020-01-15T18:23:13",212.6,68342]
["2020-01-15T19:03:37",212.6,68342]
["2020-01-15T19:23:13",214.1,68342]
["2020-01-15T20:23:31",213.8,68342]
["2020-01-15T21:23:31",214.7,68342]
["2020-01-15T22:23:33",214.1,68342]
["2020-01-15T23:22:51",214.1,68342]
["2020-01-16T00:23:35",213.4,68342]
["2020-01-16T01:23:11",214.3,68342]
["2020-01-16T03:23:13",214.3,68342]
["2020-01-16T04:23:13",214.4,68342]
["2020-01-16T05:23:13",214.6,68342]
["2020-01-16T07:23:13",214.5,68342]
["2020-01-16T08:23:13",214.7,68342]
["2020-01-16T09:23:14",214.7,68342]
["2020-01-16T10:23:33",214.5,68342]
["2020-01-16T11:22:54",215.2,68342]
["2020-01-16T13:22:54",216.8,68342]
["2020-01-16T14:22:53",215.9,68342]
["2020-01-16T15:22:53",215.7,68342]
["2020-01-16T16:22:53",216,68342]
["2020-01-16T17:22:53",216.6,68342]
["2020-01-16T18:22:53",216.5,68342]
["2020-01-16T19:22:53",217.6,68342]
["2020-01-16T20:22:53",218,68342]
["2020-01-16T21:22:56",218.3,68342]
["2020-01-16T23:23:14",219.8,68342]
["2020-01-17T00:23:32",220.9,68342]
["2020-01-17T03:36:54",222.8,68342]
["2020-01-17T03:50:14",222.8,68342]
["2020-01-17T04:03:33",222.8,68342]
["2020-01-17T04:10:17",223.9,68342]
["2020-01-17T04:22:56",223.9,68342]
["2020-01-17T04:36:54",223.9,68342]
["2020-01-17T04:50:14",223.9,68342]
["2020-01-17T05:03:33",223.9,68342]
["2020-01-17T05:10:17",224.9,68342]
["2020-01-17T05:22:56",224.9,68342]
["2020-01-17T05:36:54",224.9,68342]
["2020-01-17T05:50:14",224.9,68342]
["2020-01-17T06:03:33",224.9,68342]
["2020-01-17T06:10:17",226.4,68342]
["2020-01-17T06:22:56",226.4,68342]
["2020-01-17T06:36:54",226.4,68342]
["2020-01-17T06:50:14",226.4,68342]
["2020-01-17T07:03:33",226.4,68342]
["2020-01-17T07:10:17",227.5,68342]
["2020-01-17T07:36:54",227.5,68342]
["2020-01-17T07:50:14",227.5,68342]
["2020-01-17T08:10:17",228.6,68342]
["2020-01-17T08:22:56",222.2,68342]
["2020-01-17T08:36:54",228.6,68342]
["2020-01-17T08:50:14",228.6,68342]
["2020-01-17T09:10:17",230,68342]
["2020-01-17T09:22:56",230,68342]
["2020-01-17T09:36:54",230,68342]
["2020-01-17T09:43:36",230,68342]
["2020-01-17T09:50:14",230,68342]
["2020-01-17T10:10:17",231.2,68342]
["2020-01-17T10:36:54",231.2,68342]
["2020-01-17T10:43:36",231.2,68342]
["2020-01-17T10:50:17",231.2,68342]
["2020-01-17T11:10:17",232.3,68342]
["2020-01-17T11:23:15",232.3,68342]
["2020-01-17T11:30:16",232.3,68342]
["2020-01-17T11:43:36",232.3,68342]
["2020-01-17T12:10:17",233.6,68342]
["2020-01-17T12:23:17",233.6,68342]
["2020-01-17T12:30:16",233.6,68342]
["2020-01-17T12:43:36",233.6,68342]
["2020-01-17T13:16:56",234.7,68342]
["2020-01-17T13:22:56",234.7,68342]
["2020-01-17T13:30:16",234.7,68342]
["2020-01-17T13:43:36",234.7,68342]
["2020-01-17T14:16:56",235.2,68342]
["2020-01-17T14:22:53",235.2,68342]
["2020-01-17T14:30:16",235.2,68342]
["2020-01-17T14:43:36",235.2,68342]
["2020-01-17T15:16:56",236.5,68342]
["2020-01-17T15:23:14",236.5,68342]
["2020-01-17T15:30:16",236.5,68342]
["2020-01-17T15:43:36",236.5,68342]
["2020-01-17T16:16:56",237.3,68342]
["2020-01-17T16:23:14",237.3,68342]
["2020-01-17T16:30:16",237.3,68342]
["2020-01-17T16:43:36",237.3,68342]
["2020-01-17T17:16:56",238.3,68342]
["2020-01-17T17:23:14",238.3,68342]
["2020-01-17T17:30:16",238.3,68342]
["2020-01-17T17:43:36",238.3,68342]
["2020-01-17T18:16:56",238.3,68342]
["2020-01-17T18:23:14",238.3,68342]
["2020-01-17T18:30:16",238.3,68342]
["2020-01-17T18:43:36",238.3,68342]
["2020-01-17T19:16:56",238.8,68342]
["2020-01-17T19:23:14",238.8,68342]
["2020-01-17T19:30:16",238.8,68342]
["2020-01-17T19:39:53",238.8,68342]
["2020-01-17T20:15:53",240.3,68342]
["2020-01-17T20:23:14",240.3,68342]
["2020-01-17T20:30:16",240.3,68342]
["2020-01-17T21:15:53",240.7,68342]
["2020-01-17T21:22:53",240.7,68342]
["2020-01-17T21:30:16",240.7,68342]
["2020-01-17T21:51:53",240.7,68342]
["2020-01-17T22:10:15",241.5,68342]
["2020-01-17T22:16:56",241.5,68342]
["2020-01-17T22:23:32",241.5,68342]
["2020-01-17T22:50:18",241.5,68342]
["2020-01-17T23:10:15",242.4,68342]
["2020-01-17T23:16:56",242.4,68342]
["2020-01-17T23:22:54",242.6,68342]
["2020-01-17T23:50:18",242.4,68342]
["2020-01-18T00:10:15",242.6,68342]
["2020-01-18T00:23:32",242.6,68342]
["2020-01-18T00:50:18",242.6,68342]
["2020-01-18T01:10:15",242.7,68342]
["2020-01-18T01:23:16",242.7,68342]
["2020-01-18T01:43:36",242.7,68342]
["2020-01-18T01:50:18",242.7,68342]
["2020-01-18T02:10:15",243.3,68342]
["2020-01-18T02:22:55",243.3,68342]
["2020-01-18T02:43:36",243.3,68342]
["2020-01-18T02:50:18",243.3,68342]
["2020-01-18T03:10:15",243.6,68342]
["2020-01-18T03:23:35",243.6,68342]
["2020-01-18T03:43:36",243.6,68342]
["2020-01-18T03:50:18",243.6,68342]
["2020-01-18T04:10:15",244.2,68342]
["2020-01-18T04:23:35",244.2,68342]
["2020-01-18T04:43:36",244.2,68342]
["2020-01-18T04:50:18",244.2,68342]
["2020-01-18T05:10:15",245.1,68342]
["2020-01-18T05:23:35",245.1,68342]
["2020-01-18T05:43:36",245.1,68342]
["2020-01-18T05:50:18",245.1,68342]
["2020-01-18T06:10:15",245.7,68342]
["2020-01-18T06:23:35",245.7,68342]
["2020-01-18T06:43:36",245.7,68342]
["2020-01-18T06:50:18",245.7,68342]
["2020-01-18T07:10:15",246.7,68342]
["2020-01-18T07:23:35",246.7,68342]
["2020-01-18T07:43:36",246.7,68342]
["2020-01-18T08:10:15",247.6,68342]
["2020-01-18T08:23:35",247.6,68342]
["2020-01-18T08:43:36",247.6,68342]
["2020-01-18T09:10:15",248.3,68342]
["2020-01-18T09:16:56",248.3,68342]
["2020-01-18T09:23:15",248.3,68342]
["2020-01-18T09:30:18",248.3,68342]
["2020-01-18T09:43:36",248.3,68342]
["2020-01-18T10:10:15",249.7,68342]
["2020-01-18T10:16:56",249.7,68342]
["2020-01-18T10:23:34",250.1,68342]
["2020-01-18T10:43:36",249.7,68342]
["2020-01-18T11:10:15",250.3,68342]
["2020-01-18T11:16:56",250.3,68342]
["2020-01-18T11:22:55",250.3,68342]
["2020-01-18T11:43:36",250.3,68342]
["2020-01-18T12:10:18",251,68342]
["2020-01-18T12:16:56",251,68342]
["2020-01-18T12:22:55",251.4,68342]
["2020-01-18T12:30:18",251,68342]
["2020-01-18T13:16:56",251.4,68342]
["2020-01-18T13:30:18",255.5,68342]
["2020-01-18T14:16:56",252.6,68342]
["2020-01-18T14:23:15",254.5,68342]
["2020-01-18T15:16:56",252.8,68342]
["2020-01-18T15:23:15",255.2,68342]
["2020-01-18T16:16:56",253.4,68342]
["2020-01-18T16:23:15",255.9,68342]
["2020-01-18T16:30:18",253.4,68342]
["2020-01-18T17:16:56",254.5,68342]
["2020-01-18T17:23:15",255.9,68342]
["2020-01-18T17:30:18",251.3,68342]
["2020-01-18T18:16:56",254.7,68342]
["2020-01-18T18:23:15",254.7,68342]
["2020-01-18T18:30:18",248.3,68342]
["2020-01-18T19:16:56",255.2,68342]
["2020-01-18T19:23:15",255.2,68342]
["2020-01-18T19:30:18",255.2,68342]
["2020-01-18T20:22:55",255.4,68342]
["2020-01-18T21:22:55",255.9,68342]
["2020-01-18T22:22:55",256.5,68342]
["2020-01-18T23:22:55",257,68342]
["2020-01-19T00:23:15",262,68342]
["2020-01-19T01:23:15",258.10000000000002,68342]
["2020-01-19T02:23:16",258.60000000000002,68342]
["2020-01-19T03:23:16",259.2,68342]
["2020-01-19T03:30:16",259.2,68342]
["2020-01-19T03:36:56",259.2,68342]
["2020-01-19T03:43:38",259.2,68342]
["2020-01-19T04:03:38",259.2,68342]
["2020-01-19T04:23:16",259.89999999999998,68342]
["2020-01-19T04:30:16",259.89999999999998,68342]
["2020-01-19T04:36:56",259.89999999999998,68342]
["2020-01-19T04:43:38",259.89999999999998,68342]
["2020-01-19T05:03:38",259.89999999999998,68342]
["2020-01-19T05:23:16",260.5,68342]
["2020-01-19T05:30:16",260.5,68342]
["2020-01-19T05:36:56",260.5,68342]
["2020-01-19T05:43:38",260.5,68342]
["2020-01-19T06:03:38",266.89999999999998,68342]
["2020-01-19T06:23:16",261.10000000000002,68342]
["2020-01-19T06:30:16",261.10000000000002,68342]
["2020-01-19T06:36:56",261.10000000000002,68342]
["2020-01-19T06:43:38",261.10000000000002,68342]
["2020-01-19T07:23:16",261.5,68342]
["2020-01-19T07:30:16",261.5,68342]
["2020-01-19T07:36:56",261.5,68342]
["2020-01-19T07:43:38",261.5,68342]
["2020-01-19T08:03:38",261.5,68342]
["2020-01-19T08:23:16",262.2,68342]
["2020-01-19T08:30:16",262,68342]
["2020-01-19T08:36:56",262,68342]
["2020-01-19T08:43:38",262,68342]
["2020-01-19T09:03:38",262.10000000000002,68342]
["2020-01-19T09:22:55",259.60000000000002,68342]
["2020-01-19T09:30:16",262.8,68342]
["2020-01-19T09:36:56",262.8,68342]
["2020-01-19T09:43:38",262.8,68342]
["2020-01-19T10:03:38",262.8,68342]
["2020-01-19T10:22:55",263.39999999999998,68342]
["2020-01-19T10:30:16",263.39999999999998,68342]
["2020-01-19T10:36:56",263.39999999999998,68342]
["2020-01-19T11:03:38",263.39999999999998,68342]
["2020-01-19T11:23:15",263.7,68342]
["2020-01-19T11:30:16",263.7,68342]
["2020-01-19T12:03:38",263.7,68342]
["2020-01-19T12:23:33",264.5,68342]
["2020-01-19T13:03:38",264.5,68342]
["2020-01-19T13:16:58",265.2,68342]
["2020-01-19T13:22:54",265.2,68342]
["2020-01-19T14:16:58",265.60000000000002,68342]
["2020-01-19T14:23:15",265.60000000000002,68342]
["2020-01-19T15:16:58",266.39999999999998,68342]
["2020-01-19T15:23:18",266.39999999999998,68342]
["2020-01-19T16:16:58",266.5,68342]
["2020-01-19T16:23:18",266.5,68342]
["2020-01-19T17:16:58",267.5,68342]
["2020-01-19T17:23:18",267.5,68342]
["2020-01-19T18:16:58",267.89999999999998,68342]
["2020-01-19T18:23:18",267.89999999999998,68342]
["2020-01-19T19:16:58",268.5,68342]
["2020-01-19T19:23:18",268.5,68342]
["2020-01-19T20:23:18",269.10000000000002,68342]
["2020-01-19T21:23:18",269.60000000000002,68342]
["2020-01-19T22:23:35",270.39999999999998,68342]
["2020-01-19T23:23:37",270.8,68342]
["2020-01-20T00:23:18",271.39999999999998,68342]
["2020-01-20T01:22:58",272,68342]
["2020-01-20T02:22:58",272.5,68342]
["2020-01-20T03:22:57",272.89999999999998,68342]
["2020-01-20T04:22:57",273.5,68342]
["2020-01-20T05:22:57",274.3,68342]
["2020-01-20T06:22:57",275,68342]
["2020-01-20T07:22:57",275.39999999999998,68342]
["2020-01-20T08:22:57",276.10000000000002,68342]
["2020-01-20T09:22:55",276.60000000000002,68342]
["2020-01-20T10:23:36",276.89999999999998,68342]
["2020-01-20T11:22:58",277.60000000000002,68342]
["2020-01-20T13:23:15",280,68342]
["2020-01-20T14:23:35",282.3,68342]
["2020-01-20T15:23:35",279.60000000000002,68342]
["2020-01-20T16:23:35",280.2,68342]
["2020-01-20T17:23:35",280.3,68342]
["2020-01-20T18:23:35",280.7,68342]
["2020-01-20T19:23:35",281,68342]
["2020-01-20T20:23:15",281.8,68342]
["2020-01-20T21:23:15",281.8,68342]
["2020-01-20T22:22:57",282.10000000000002,68342]
["2020-01-20T23:22:56",282.3,68342]
["2020-01-21T00:22:56",282.5,68342]
["2020-01-21T01:23:15",282.39999999999998,68342]
["2020-01-21T02:23:36",282.60000000000002,68342]
["2020-01-21T03:23:36",282.7,68342]
["2020-01-21T04:23:36",282.8,68342]
["2020-01-21T05:23:36",282.8,68342]
["2020-01-21T06:23:36",282.89999999999998,68342]
["2020-01-21T07:23:36",282.89999999999998,68342]
["2020-01-21T08:23:36",282.8,68342]
["2020-01-21T09:23:15",282.8,68342]
["2020-01-21T10:23:17",282.39999999999998,68342]
["2020-01-21T11:23:17",282.39999999999998,68342]
["2020-01-21T12:23:39",282.60000000000002,68342]
["2020-01-21T13:22:56",282.39999999999998,68342]
["2020-01-21T14:23:39",282.39999999999998,68342]
["2020-01-21T15:23:39",282.60000000000002,68342]
["2020-01-21T16:23:39",282.3,68342]
["2020-01-21T17:23:39",282.3,68342]
["2020-01-21T18:23:39",282.39999999999998,68342]
["2020-01-21T19:23:39",282.5,68342]
["2020-01-21T20:23:39",280.89999999999998,68342]
["2020-01-21T21:22:58",280.60000000000002,68342]
["2020-01-21T22:22:55",280.5,68342]
["2020-01-21T23:23:16",280.2,68342]
["2020-01-22T00:23:18",279.8,68342]
["2020-01-22T01:22:58",279.8,68342]
["2020-01-22T02:23:38",279.39999999999998,68342]
["2020-01-22T03:23:38",279.10000000000002,68342]
["2020-01-22T04:23:38",278.8,68342]
["2020-01-22T05:17:01",278.5,68342]
["2020-01-22T05:23:38",278.5,68342]
["2020-01-22T05:30:17",278.5,68342]
["2020-01-22T05:43:37",278.5,68342]
["2020-01-22T05:50:21",278.5,68342]
["2020-01-22T06:03:41",278.5,68342]
["2020-01-22T06:17:01",278,68342]
["2020-01-22T06:30:17",278,68342]
["2020-01-22T06:43:37",278,68342]
["2020-01-22T06:50:21",278,68342]
["2020-01-22T07:03:41",278,68342]
["2020-01-22T07:17:01",277.7,68342]
["2020-01-22T07:23:38",277.7,68342]
["2020-01-22T07:30:17",277.7,68342]
["2020-01-22T07:43:37",277.7,68342]
["2020-01-22T07:50:21",277.7,68342]
["2020-01-22T08:03:41",277.7,68342]
["2020-01-22T08:17:01",277.39999999999998,68342]
["2020-01-22T08:23:38",277.39999999999998,68342]
["2020-01-22T08:30:17",277.39999999999998,68342]
["2020-01-22T08:50:21",277.39999999999998,68342]
["2020-01-22T09:03:41",277.39999999999998,68342]
["2020-01-22T09:17:01",276.8,68342]
["2020-01-22T09:22:56",276.8,68342]
["2020-01-22T09:30:17",276.8,68342]
["2020-01-22T09:50:21",276.8,68342]
["2020-01-22T10:03:41",276.8,68342]
["2020-01-22T10:17:01",276.7,68342]
["2020-01-22T10:22:56",276.7,68342]
["2020-01-22T10:50:21",276.7,68342]
["2020-01-22T11:03:41",276.7,68342]
["2020-01-22T11:17:01",276.2,68342]
["2020-01-22T11:22:57",276.2,68342]
["2020-01-22T12:03:41",276.2,68342]
["2020-01-22T12:23:16",275.89999999999998,68342]
["2020-01-22T13:03:41",275.89999999999998,68342]
["2020-01-22T13:23:15",275,68342]
["2020-01-22T14:23:38",275,68342]
["2020-01-22T15:23:38",274.60000000000002,68342]
["2020-01-22T16:23:38",274.60000000000002,68342]
["2020-01-22T17:23:38",273.8,68342]
["2020-01-22T18:23:38",272.89999999999998,68342]
["2020-01-22T19:23:38",272.60000000000002,68342]
["2020-01-22T20:23:38",272.2,68342]
["2020-01-22T21:23:19",272,68342]
["2020-01-22T22:23:40",271.2,68342]
["2020-01-22T23:23:40",271,68342]
["2020-01-23T00:23:38",270.39999999999998,68342]
["2020-01-23T03:23:21",268.89999999999998,68342]
["2020-01-23T04:23:21",264.10000000000002,68342]
["2020-01-23T05:23:21",267.7,68342]
["2020-01-23T06:23:21",265.10000000000002,68342]
["2020-01-23T07:23:21",266.60000000000002,68342]
["2020-01-23T08:23:41",266.2,68342]
["2020-01-23T09:23:40",266.2,68342]
["2020-01-23T10:22:59",265.60000000000002,68342]
["2020-01-23T11:23:39",264.89999999999998,68342]
["2020-01-23T13:23:00",263.8,68342]
["2020-01-23T15:23:20",262.89999999999998,68342]
["2020-01-23T16:23:20",262.60000000000002,68342]
["2020-01-23T17:23:20",261.60000000000002,68342]
["2020-01-23T18:23:20",260.60000000000002,68342]
["2020-01-23T19:23:20",260.5,68342]
["2020-01-23T20:23:20",260.3,68342]
["2020-01-23T21:22:59",259.3,68342]
["2020-01-23T22:22:59",258.60000000000002,68342]
["2020-01-23T23:23:21",258.2,68342]
["2020-01-24T00:23:40",257.8,68342]
["2020-01-24T01:22:58",257.39999999999998,68342]
["2020-01-24T02:23:01",256.7,68342]
["2020-01-24T03:23:01",256.2,68342]
["2020-01-24T03:50:22",256.2,68342]
["2020-01-24T04:10:22",255.7,68342]
["2020-01-24T04:17:00",255.7,68342]
["2020-01-24T04:23:01",255.7,68342]
["2020-01-24T04:50:22",255.7,68342]
["2020-01-24T05:10:22",255.3,68342]
["2020-01-24T05:17:00",255.3,68342]
["2020-01-24T05:23:01",255.3,68342]
["2020-01-24T05:50:22",255.3,68342]
["2020-01-24T06:10:22",254.7,68342]
["2020-01-24T06:17:00",254.7,68342]
["2020-01-24T06:23:01",254.7,68342]
["2020-01-24T06:50:22",254.7,68342]
["2020-01-24T07:10:22",254,68342]
["2020-01-24T07:17:00",254,68342]
["2020-01-24T07:23:01",254,68342]
["2020-01-24T07:50:22",254,68342]
["2020-01-24T08:10:22",253.6,68342]
["2020-01-24T08:17:00",253.6,68342]
["2020-01-24T08:23:17",253.6,68342]
["2020-01-24T08:50:20",253.6,68342]
["2020-01-24T09:10:22",252.4,68342]
["2020-01-24T09:17:00",252.4,68342]
["2020-01-24T09:23:17",252.4,68342]
["2020-01-24T09:50:20",252.4,68342]
["2020-01-24T09:57:01",252.4,68342]
["2020-01-24T10:10:22",252.4,68342]
["2020-01-24T10:17:00",252.4,68342]
["2020-01-24T10:23:21",252.4,68342]
["2020-01-24T10:50:20",252.4,68342]
["2020-01-24T10:57:01",252.4,68342]
["2020-01-24T11:03:38",252.4,68342]
["2020-01-24T11:17:00",252.4,68342]
["2020-01-24T11:23:21",252.4,68342]
["2020-01-24T11:43:40",252.4,68342]
["2020-01-24T11:57:01",252.4,68342]
["2020-01-24T12:03:38",252.4,68342]
["2020-01-24T12:23:38",251.9,68342]
["2020-01-24T12:43:40",251.9,68342]
["2020-01-24T12:50:21",251.9,68342]
["2020-01-24T12:57:01",251.9,68342]
["2020-01-24T13:03:38",251.9,68342]
["2020-01-24T13:17:02",251.2,68342]
["2020-01-24T13:23:00",251.2,68342]
["2020-01-24T13:43:40",251.2,68342]
["2020-01-24T13:50:21",251.2,68342]
["2020-01-24T13:57:01",251.2,68342]
["2020-01-24T14:03:38",251.2,68342]
["2020-01-24T14:17:02",251.5,68342]
["2020-01-24T14:43:40",251.5,68342]
["2020-01-24T14:50:21",251.5,68342]
["2020-01-24T14:57:01",251.5,68342]
["2020-01-24T15:03:38",251.5,68342]
["2020-01-24T15:17:02",250.8,68342]
["2020-01-24T15:23:00",250.8,68342]
["2020-01-24T15:43:40",250.8,68342]
["2020-01-24T15:50:21",250.8,68342]
["2020-01-24T15:57:01",250.8,68342]
["2020-01-24T16:03:38",250.8,68342]
["2020-01-24T16:17:02",250.6,68342]
["2020-01-24T16:23:00",250.6,68342]
["2020-01-24T16:43:40",250.6,68342]
["2020-01-24T16:50:21",250.6,68342]
["2020-01-24T16:57:01",250.6,68342]
["2020-01-24T17:03:38",250.6,68342]
["2020-01-24T17:17:02",249.5,68342]
["2020-01-24T17:23:00",249.5,68342]
["2020-01-24T17:43:40",249.5,68342]
["2020-01-24T17:50:21",249.5,68342]
["2020-01-24T17:57:01",249.5,68342]
["2020-01-24T18:03:38",249.5,68342]
["2020-01-24T18:17:02",249.7,68342]
["2020-01-24T18:23:00",249.7,68342]
["2020-01-24T18:43:40",249.7,68342]
["2020-01-24T18:50:21",249.7,68342]
["2020-01-24T18:57:01",249.7,68342]
["2020-01-24T19:03:38",249.7,68342]
["2020-01-24T19:17:02",249.2,68342]
["2020-01-24T19:23:00",249.2,68342]
["2020-01-24T19:43:40",249.2,68342]
["2020-01-24T19:50:21",249.2,68342]
["2020-01-24T19:57:01",249.2,68342]
["2020-01-24T20:03:38",249.2,68342]
["2020-01-24T20:17:02",248.9,68342]
["2020-01-24T20:23:00",248.9,68342]
["2020-01-24T20:43:40",248.9,68342]
["2020-01-24T20:50:21",248.9,68342]
["2020-01-24T21:03:38",248.9,68342]
["2020-01-24T21:17:02",248.5,68342]
["2020-01-24T21:23:18",248.5,68342]
["2020-01-24T21:43:40",248.5,68342]
["2020-01-24T21:50:21",248.5,68342]
["2020-01-24T21:57:00",248.5,68342]
["2020-01-24T22:03:38",248.5,68342]
["2020-01-24T22:17:02",247.9,68342]
["2020-01-24T22:23:39",247.9,68342]
["2020-01-24T22:50:21",247.9,68342]
["2020-01-24T22:57:00",247.9,68342]
["2020-01-24T23:03:40",247.9,68342]
["2020-01-24T23:17:02",247.4,68342]
["2020-01-24T23:23:21",247.4,68342]
["2020-01-24T23:50:21",247.4,68342]
["2020-01-24T23:57:00",247.4,68342]
["2020-01-25T00:03:40",247.4,68342]
["2020-01-25T00:23:18",247,68342]
["2020-01-25T00:37:00",247,68342]
["2020-01-25T00:43:41",247,68342]
["2020-01-25T00:50:21",247,68342]
["2020-01-25T00:57:00",247,68342]
["2020-01-25T01:03:40",247,68342]
["2020-01-25T01:22:58",246.7,68342]
["2020-01-25T01:30:22",246.7,68342]
["2020-01-25T01:37:00",246.7,68342]
["2020-01-25T01:43:41",246.7,68342]
["2020-01-25T01:50:21",246.7,68342]
["2020-01-25T01:57:00",246.7,68342]
["2020-01-25T02:03:40",246.7,68342]
["2020-01-25T02:23:40",246.1,68342]
["2020-01-25T02:30:22",246.1,68342]
["2020-01-25T02:37:00",246.1,68342]
["2020-01-25T02:43:41",246.1,68342]
["2020-01-25T02:50:21",246.1,68342]
["2020-01-25T02:57:00",246.1,68342]
["2020-01-25T03:03:40",246.1,68342]
["2020-01-25T03:23:40",245.6,68342]
["2020-01-25T03:30:22",245.6,68342]
["2020-01-25T03:37:00",245.6,68342]
["2020-01-25T03:43:41",245.6,68342]
["2020-01-25T03:50:21",245.6,68342]
["2020-01-25T03:57:00",245.6,68342]
["2020-01-25T04:03:40",245.6,68342]
["2020-01-25T04:23:40",245.1,68342]
["2020-01-25T04:30:22",245.1,68342]
["2020-01-25T04:37:00",245.1,68342]
["2020-01-25T04:43:41",245.1,68342]
["2020-01-25T04:50:21",245.1,68342]
["2020-01-25T04:57:00",245.1,68342]
["2020-01-25T05:03:40",245.1,68342]
["2020-01-25T05:23:40",244.9,68342]
["2020-01-25T05:30:22",244.9,68342]
["2020-01-25T05:37:00",244.9,68342]
["2020-01-25T05:43:41",244.9,68342]
["2020-01-25T05:50:21",244.9,68342]
["2020-01-25T05:57:00",244.9,68342]
["2020-01-25T06:03:40",244.9,68342]
["2020-01-25T06:23:40",244.4,68342]
["2020-01-25T06:30:22",244.4,68342]
["2020-01-25T06:37:00",244.4,68342]
["2020-01-25T06:43:41",244.4,68342]
["2020-01-25T06:50:21",244.4,68342]
["2020-01-25T06:57:00",244.4,68342]
["2020-01-25T07:03:40",244.4,68342]
["2020-01-25T07:23:40",244.1,68342]
["2020-01-25T07:30:22",244.1,68342]
["2020-01-25T07:37:00",244.1,68342]
["2020-01-25T07:43:41",244.1,68342]
["2020-01-25T07:50:21",244.1,68342]
["2020-01-25T07:57:00",244.1,68342]
["2020-01-25T08:03:40",244.1,68342]
["2020-01-25T08:23:40",243.5,68342]
["2020-01-25T08:30:22",243.5,68342]
["2020-01-25T08:37:00",243.5,68342]
["2020-01-25T08:43:41",243.5,68342]
["2020-01-25T08:50:21",243.5,68342]
["2020-01-25T09:03:40",243.5,68342]
["2020-01-25T09:22:59",243.2,68342]
["2020-01-25T09:33:01",243.2,68342]
["2020-01-25T09:43:41",243.2,68342]
["2020-01-25T10:03:40",243.2,68342]
["2020-01-25T10:23:18",242.5,68342]
["2020-01-25T10:30:22",242.5,68342]
["2020-01-25T10:37:01",242.5,68342]
["2020-01-25T10:43:41",242.5,68342]
["2020-01-25T11:03:40",242.5,68342]
["2020-01-25T11:17:01",235.4,68342]
["2020-01-25T11:23:18",242,68342]
["2020-01-25T11:30:22",242,68342]
["2020-01-25T11:37:01",242,68342]
["2020-01-25T11:43:39",242,68342]
["2020-01-25T12:30:22",241.7,68342]
["2020-01-25T12:37:01",241.7,68342]
["2020-01-25T12:43:39",241.7,68342]
["2020-01-25T13:17:01",241.1,68342]
["2020-01-25T13:30:24",241.1,68342]
["2020-01-25T13:37:01",241.1,68342]
["2020-01-25T13:43:39",241.1,68342]
["2020-01-25T14:17:00",241,68342]
["2020-01-25T14:23:39",242.1,68342]
["2020-01-25T14:30:24",241,68342]
["2020-01-25T14:37:02",241,68342]
["2020-01-25T14:43:39",241,68342]
["2020-01-25T15:17:00",238.6,68342]
["2020-01-25T15:23:00",241.8,68342]
["2020-01-25T15:30:24",238.6,68342]
["2020-01-25T15:37:02",238.6,68342]
["2020-01-25T15:43:39",238.6,68342]
["2020-01-25T16:17:00",238,68342]
["2020-01-25T16:23:00",238,68342]
["2020-01-25T16:30:24",238,68342]
["2020-01-25T16:37:02",238,68342]
["2020-01-25T16:43:39",238,68342]
["2020-01-25T17:17:00",237.4,68342]
["2020-01-25T17:23:00",239,68342]
["2020-01-25T17:30:24",237.4,68342]
["2020-01-25T17:37:02",237.4,68342]
["2020-01-25T17:43:39",237.4,68342]
["2020-01-25T18:17:00",236.8,68342]
["2020-01-25T18:23:00",236.8,68342]
["2020-01-25T18:30:24",236.8,68342]
["2020-01-25T18:37:02",236.8,68342]
["2020-01-25T18:43:39",236.8,68342]
["2020-01-25T19:17:00",236.9,68342]
["2020-01-25T19:23:00",236.9,68342]
["2020-01-25T19:30:24",236.9,68342]
["2020-01-25T19:37:02",236.9,68342]
["2020-01-25T19:43:39",236.9,68342]
["2020-01-25T20:17:00",236.9,68342]
["2020-01-25T20:23:39",232.1,68342]
["2020-01-25T20:30:24",236.9,68342]
["2020-01-25T20:37:02",236.9,68342]
["2020-01-25T21:17:00",236.4,68342]
["2020-01-25T21:23:42",236.4,68342]
["2020-01-25T21:30:24",236.4,68342]
["2020-01-25T21:37:02",236.4,68342]
["2020-01-25T22:17:00",236,68342]
["2020-01-25T22:23:38",236,68342]
["2020-01-25T22:30:24",236,68342]
["2020-01-25T22:36:59",236,68342]
["2020-01-25T23:19:02",235.8,68342]
["2020-01-25T23:30:21",235.8,68342]
["2020-01-25T23:36:59",235.8,68342]
["2020-01-26T00:17:00",235.2,68342]
["2020-01-26T00:23:01",232,68342]
["2020-01-26T00:30:21",235.2,68342]
["2020-01-26T00:36:59",235.2,68342]
["2020-01-26T01:03:41",235.2,68342]
["2020-01-26T01:17:01",234.8,68342]
["2020-01-26T01:23:20",234.8,68342]
["2020-01-26T01:30:21",234.8,68342]
["2020-01-26T01:36:59",234.8,68342]
["2020-01-26T02:03:41",234.8,68342]
["2020-01-26T02:10:23",234.6,68342]
["2020-01-26T02:23:18",234.6,68342]
["2020-01-26T02:30:21",234.6,68342]
["2020-01-26T02:37:03",234.6,68342]
["2020-01-26T03:03:41",234.6,68342]
["2020-01-26T03:10:23",234.3,68342]
["2020-01-26T03:17:00",234.3,68342]
["2020-01-26T03:23:18",235.9,68342]
["2020-01-26T03:30:21",234.3,68342]
["2020-01-26T03:37:03",234.3,68342]
["2020-01-26T04:03:41",234.3,68342]
["2020-01-26T04:10:23",234.2,68342]
["2020-01-26T04:17:00",234.2,68342]
["2020-01-26T04:23:18",234.2,68342]
["2020-01-26T04:30:21",234.2,68342]
["2020-01-26T04:37:03",234.2,68342]
["2020-01-26T05:03:41",234.2,68342]
["2020-01-26T05:10:23",233.6,68342]
["2020-01-26T05:17:00",233.6,68342]
["2020-01-26T05:23:18",233.6,68342]
["2020-01-26T05:30:21",233.6,68342]
["2020-01-26T05:37:03",233.6,68342]
["2020-01-26T06:03:41",233.6,68342]
["2020-01-26T06:10:23",233.2,68342]
["2020-01-26T06:17:00",233.2,68342]
["2020-01-26T06:23:18",233.4,68342]
["2020-01-26T06:30:21",233.2,68342]
["2020-01-26T06:37:03",233.2,68342]
["2020-01-26T07:03:41",233.2,68342]
["2020-01-26T07:10:23",233.2,68342]
["2020-01-26T07:17:00",233.2,68342]
["2020-01-26T07:23:18",233.2,68342]
["2020-01-26T07:30:21",233.2,68342]
["2020-01-26T07:37:03",233.2,68342]
["2020-01-26T08:03:41",233.2,68342]
["2020-01-26T08:10:23",233,68342]
["2020-01-26T08:17:00",233,68342]
["2020-01-26T08:22:59",233,68342]
["2020-01-26T08:30:21",233,68342]
["2020-01-26T08:37:03",233,68342]
["2020-01-26T09:03:41",233,68342]
["2020-01-26T09:10:23",232.9,68342]
["2020-01-26T09:17:00",232.9,68342]
["2020-01-26T09:22:59",232.9,68342]
["2020-01-26T09:30:24",232.9,68342]
["2020-01-26T10:03:41",232.9,68342]
["2020-01-26T10:10:23",232.5,68342]
["2020-01-26T10:17:00",232.5,68342]
["2020-01-26T10:30:24",232.5,68342]
["2020-01-26T10:43:41",232.5,68342]
["2020-01-26T11:03:41",232.5,68342]
["2020-01-26T11:10:23",232.2,68342]
["2020-01-26T11:17:00",232.2,68342]
["2020-01-26T11:30:24",232.2,68342]
["2020-01-26T11:43:41",232.2,68342]
["2020-01-26T12:10:23",231.7,68342]
["2020-01-26T12:18:00",231.7,68342]
["2020-01-26T12:43:41",231.7,68342]
["2020-01-26T13:18:00",231.3,68342]
["2020-01-26T13:43:41",231.3,68342]
["2020-01-26T14:23:39",230.5,68342]
["2020-01-26T14:43:41",230.5,68342]
["2020-01-26T15:43:41",230.2,68342]
["2020-01-26T16:23:42",229.9,68342]
["2020-01-26T16:43:41",229.9,68342]
["2020-01-26T17:23:42",229.7,68342]
["2020-01-26T17:43:41",229.6,68342]
["2020-01-26T18:23:42",229.4,68342]
["2020-01-26T18:43:41",229.4,68342]
["2020-01-26T19:43:41",228.8,68342]
["2020-01-26T21:22:59",228.7,68342]
["2020-01-26T22:23:23",228.1,68342]
["2020-01-26T23:18:00",228,68342]
["2020-01-26T23:23:43",228,68342]
["2020-01-27T00:23:00",228.2,68342]
["2020-01-27T01:23:22",228,68342]
["2020-01-27T02:23:42",227.7,68342]
["2020-01-27T04:23:42",227,68342]
["2020-01-27T05:23:42",226.8,68342]
["2020-01-27T06:23:42",226.4,68342]
["2020-01-27T07:23:42",226.3,68342]
["2020-01-27T08:23:42",225.6,68342]
["2020-01-27T09:23:43",225.7,68342]
["2020-01-27T10:22:59",226,68342]
["2020-01-27T12:23:02",226.4,68342]
["2020-01-27T13:23:40",225.5,68342]
["2020-01-27T14:23:43",226,68342]
["2020-01-27T15:23:23",223.7,68342]
["2020-01-27T16:23:23",224.1,68342]
["2020-01-27T18:23:23",223.5,68342]
["2020-01-27T19:23:23",223.4,68342]
["2020-01-27T20:23:00",225.2,68342]
["2020-01-27T21:23:43",224.5,68342]
["2020-01-27T22:23:03",224,68342]
["2020-01-27T23:23:03",224,68342]
["2020-01-28T00:23:20",223.7,68342]
["2020-01-28T01:23:24",223.8,68342]
["2020-01-28T02:23:41",223.8,68342]
["2020-01-28T03:10:25",224.1,68342]
["2020-01-28T03:17:01",224.1,68342]
["2020-01-28T03:23:22",224.1,68342]
["2020-01-28T03:50:22",224.1,68342]
["2020-01-28T03:57:01",224.1,68342]
["2020-01-28T04:17:01",224.5,68342]
["2020-01-28T04:23:22",224.5,68342]
["2020-01-28T04:50:22",224.5,68342]
["2020-01-28T04:57:01",224.5,68342]
["2020-01-28T05:10:25",225.2,68342]
["2020-01-28T05:17:01",225.2,68342]
["2020-01-28T05:23:22",225.2,68342]
["2020-01-28T05:50:22",225.2,68342]
["2020-01-28T05:57:01",225.2,68342]
["2020-01-28T06:10:25",225.6,68342]
["2020-01-28T06:17:01",225.6,68342]
["2020-01-28T06:23:22",225.6,68342]
["2020-01-28T06:50:22",225.6,68342]
["2020-01-28T06:57:01",225.6,68342]
["2020-01-28T07:10:25",226.6,68342]
["2020-01-28T07:17:01",226.6,68342]
["2020-01-28T07:23:22",226.6,68342]
["2020-01-28T07:50:22",226.6,68342]
["2020-01-28T07:57:01",226.6,68342]
["2020-01-28T08:10:25",227.5,68342]
["2020-01-28T08:17:01",227.5,68342]
["2020-01-28T08:23:22",227.5,68342]
["2020-01-28T08:50:22",227.5,68342]
["2020-01-28T09:03:41",227.5,68342]
["2020-01-28T09:10:25",228.7,68342]
["2020-01-28T09:17:01",228.7,68342]
["2020-01-28T09:23:03",228.7,68342]
["2020-01-28T09:50:22",228.7,68342]
["2020-01-28T10:03:41",228.7,68342]
["2020-01-28T10:10:24",230.5,68342]
["2020-01-28T10:17:01",230.5,68342]
["2020-01-28T10:23:42",230.5,68342]
["2020-01-28T10:50:22",230.5,68342]
["2020-01-28T11:03:41",230.5,68342]
["2020-01-28T11:10:24",231.4,68342]
["2020-01-28T11:17:02",231.4,68342]
["2020-01-28T11:23:44",231.4,68342]
["2020-01-28T12:03:41",231.4,68342]
["2020-01-28T12:10:24",232.3,68342]
["2020-01-28T12:17:02",232.3,68342]
["2020-01-28T12:23:44",232.3,68342]
["2020-01-28T13:03:41",232.3,68342]
["2020-01-28T13:17:02",232.7,68342]
["2020-01-28T13:23:04",232.7,68342]
["2020-01-28T14:03:41",232.7,68342]
["2020-01-28T14:17:02",234.7,68342]
["2020-01-28T14:23:02",234.7,68342]
["2020-01-28T15:03:41",234.7,68342]
["2020-01-28T15:17:03",235.8,68342]
["2020-01-28T15:23:02",235.8,68342]
["2020-01-28T16:03:41",235.8,68342]
["2020-01-28T16:17:03",236.2,68342]
["2020-01-28T16:23:02",236.2,68342]
["2020-01-28T17:03:41",236.2,68342]
["2020-01-28T17:17:03",236.8,68342]
["2020-01-28T17:23:02",240,68342]
["2020-01-28T18:03:41",236.8,68342]
["2020-01-28T18:17:03",238.5,68342]
["2020-01-28T18:23:02",238.5,68342]
["2020-01-28T19:03:41",238.5,68342]
["2020-01-28T19:17:03",238.7,68342]
["2020-01-28T19:23:02",238.7,68342]
["2020-01-28T20:23:04",238.8,68342]
["2020-01-28T21:23:04",239.6,68342]
["2020-01-28T22:23:03",240,68342]
["2020-01-28T23:23:03",240.5,68342]
["2020-01-29T00:23:45",241.1,68342]
["2020-01-29T01:23:22",241.7,68342]
["2020-01-29T02:23:03",242,68342]
["2020-01-29T04:23:03",248.1,68342]
["2020-01-29T05:23:03",244.1,68342]
["2020-01-29T06:23:03",244.4,68342]
["2020-01-29T07:23:03",244.8,68342]
["2020-01-29T09:23:41",244.9,68342]
["2020-01-29T10:23:41",244.1,68342]
["2020-01-29T11:23:21",244.5,68342]
["2020-01-29T12:23:44",243.9,68342]
["2020-01-29T13:23:41",244.7,68342]
["2020-01-29T14:23:04",244.8,68342]
["2020-01-29T15:23:05",245.3,68342]
["2020-01-29T16:23:05",245.3,68342]
["2020-01-29T17:23:05",245.2,68342]
["2020-01-29T18:23:05",245.8,68342]
["2020-01-29T19:23:05",246.5,68342]
["2020-01-29T20:23:05",246.2,68342]
["2020-01-29T21:23:05",246,68342]
["2020-01-29T22:23:21",245.6,68342]
["2020-01-29T23:23:01",245.7,68342]
["2020-01-30T00:23:25",245.8,68342]
["2020-01-30T01:23:03",245.7,68342]
["2020-01-30T02:23:44",245.9,68342]
["2020-01-30T03:23:44",245.9,68342]
["2020-01-30T04:23:44",246.3,68342]
["2020-01-30T05:23:44",246.1,68342]
["2020-01-30T06:23:44",246.2,68342]
["2020-01-30T07:23:44",246.4,68342]
["2020-01-30T09:23:42",246.6,68342]
["2020-01-30T10:23:44",247.2,68342]
["2020-01-30T12:23:23",246.8,68342]
["2020-01-30T13:07:42",247.9,68342]
["2020-01-30T13:23:23",247.9,68342]
["2020-01-30T14:07:42",247.9,68342]
["2020-01-30T14:23:43",246.3,68342]
["2020-01-30T15:23:22",248.7,68342]
["2020-01-30T16:07:42",249.6,68342]
["2020-01-30T16:23:22",249.6,68342]
["2020-01-30T17:07:42",250.1,68342]
["2020-01-30T17:23:22",250.1,68342]
["2020-01-30T18:07:42",250.7,68342]
["2020-01-30T19:23:22",251.2,68342]
["2020-01-30T20:23:02",251.8,68342]
["2020-01-30T21:07:42",252.9,68342]
["2020-01-30T21:23:02",252.9,68342]
["2020-01-30T22:23:44",253.4,68342]
["2020-01-30T23:07:42",254,68342]
["2020-01-30T23:23:03",254,68342]
["2020-01-31T00:23:02",254.7,68342]
["2020-01-31T03:17:03",257.10000000000002,68342]
["2020-01-31T03:23:02",257.10000000000002,68342]
["2020-01-31T03:43:43",257.10000000000002,68342]
["2020-01-31T04:03:47",257.10000000000002,68342]
["2020-01-31T04:10:23",257.7,68342]
["2020-01-31T04:17:03",257.7,68342]
["2020-01-31T04:23:02",257.7,68342]
["2020-01-31T04:37:07",257.7,68342]
["2020-01-31T04:43:43",257.7,68342]
["2020-01-31T05:03:47",257.7,68342]
["2020-01-31T05:10:23",258.5,68342]
["2020-01-31T05:17:03",258.5,68342]
["2020-01-31T05:23:02",258.5,68342]
["2020-01-31T05:43:43",258.5,68342]
["2020-01-31T06:03:47",258.5,68342]
["2020-01-31T06:10:23",259,68342]
["2020-01-31T06:17:03",259,68342]
["2020-01-31T06:23:02",259,68342]
["2020-01-31T06:43:43",259,68342]
["2020-01-31T07:03:47",259,68342]
["2020-01-31T07:10:23",260.10000000000002,68342]
["2020-01-31T07:17:03",260.10000000000002,68342]
["2020-01-31T07:23:02",260.10000000000002,68342]
["2020-01-31T07:37:07",260.10000000000002,68342]
["2020-01-31T07:43:43",260.10000000000002,68342]
["2020-01-31T08:03:47",260.10000000000002,68342]
["2020-01-31T08:10:23",260.8,68342]
["2020-01-31T08:17:03",260.8,68342]
["2020-01-31T09:03:47",260.8,68342]
["2020-01-31T09:17:03",261.39999999999998,68342]
["2020-01-31T09:23:02",261.39999999999998,68342]
["2020-01-31T10:03:47",261.39999999999998,68342]
["2020-01-31T10:17:03",261.2,68342]
["2020-01-31T10:23:06",261.2,68342]
["2020-01-31T11:03:47",261.2,68342]
["2020-01-31T11:17:07",261.60000000000002,68342]
["2020-01-31T12:03:47",261.60000000000002,68342]
["2020-01-31T12:23:46",262.8,68342]
["2020-01-31T13:03:47",262.8,68342]
["2020-01-31T13:17:05",263.39999999999998,68342]
["2020-01-31T13:23:25",263.39999999999998,68342]
["2020-01-31T14:03:47",263.39999999999998,68342]
["2020-01-31T14:13:05",263.60000000000002,68342]
["2020-01-31T14:23:02",263.39999999999998,68342]
["2020-01-31T15:03:47",263.60000000000002,68342]
["2020-01-31T15:13:05",264.5,68342]
["2020-01-31T15:23:02",263.60000000000002,68342]
["2020-01-31T16:03:47",264.5,68342]
["2020-01-31T16:13:05",265.2,68342]
["2020-01-31T17:06:46",265.2,68342]
["2020-01-31T17:16:46",265.2,68342]
["2020-01-31T17:23:02",265.2,68342]
["2020-01-31T18:08:03",265.60000000000002,68342]
["2020-01-31T18:13:05",265.60000000000002,68342]
["2020-01-31T18:23:02",265.2,68342]
["2020-01-31T18:53:03",268,68342]
["2020-01-31T19:08:03",265.8,68342]
["2020-01-31T19:13:05",265.8,68342]
["2020-01-31T19:53:03",265.8,68342]
["2020-01-31T20:08:03",266.39999999999998,68342]
["2020-01-31T20:13:05",266.39999999999998,68342]
["2020-01-31T20:23:47",269,68342]
["2020-01-31T21:13:05",267,68342]
["2020-01-31T21:23:44",268.8,68342]
["2020-01-31T21:30:24",267,68342]
["2020-01-31T22:13:05",266.8,68342]
["2020-01-31T22:30:24",266.8,68342]
["2020-01-31T23:03:43",266.8,68342]
["2020-01-31T23:13:05",267,68342]
["2020-01-31T23:23:02",267,68342]
["2020-01-31T23:30:24",267,68342]
["2020-02-01T00:03:43",267,68342]
["2020-02-01T00:13:05",267.3,68342]
["2020-02-01T00:23:04",267.3,68342]
["2020-02-01T00:30:24",267.3,68342]
["2020-02-01T00:37:04",267.3,68342]
["2020-02-01T01:03:43",267.3,68342]
["2020-02-01T01:13:05",267.10000000000002,68342]
["2020-02-01T01:23:43",267.10000000000002,68342]
["2020-02-01T01:30:24",267.10000000000002,68342]
["2020-02-01T01:37:04",267.10000000000002,68342]
["2020-02-01T01:57:04",267.10000000000002,68342]
["2020-02-01T02:03:43",267.10000000000002,68342]
["2020-02-01T02:17:05",267.39999999999998,68342]
["2020-02-01T02:30:24",267.39999999999998,68342]
["2020-02-01T02:37:04",267.39999999999998,68342]
["2020-02-01T02:57:04",267.39999999999998,68342]
["2020-02-01T03:03:43",267.39999999999998,68342]
["2020-02-01T03:17:05",267.7,68342]
["2020-02-01T03:23:23",267.3,68342]
["2020-02-01T03:30:24",267.7,68342]
["2020-02-01T03:37:04",267.7,68342]
["2020-02-01T03:57:04",267.7,68342]
["2020-02-01T04:03:43",267.7,68342]
["2020-02-01T04:17:05",267.8,68342]
["2020-02-01T04:30:24",267.8,68342]
["2020-02-01T04:37:04",267.8,68342]
["2020-02-01T04:57:04",267.8,68342]
["2020-02-01T05:03:43",267.8,68342]
["2020-02-01T05:17:05",268.5,68342]
["2020-02-01T05:23:23",268.10000000000002,68342]
["2020-02-01T05:30:24",268.5,68342]
["2020-02-01T05:37:04",268.5,68342]
["2020-02-01T05:57:04",268.5,68342]
["2020-02-01T06:03:43",268.5,68342]
["2020-02-01T06:17:05",268.8,68342]
["2020-02-01T06:23:23",268.8,68342]
["2020-02-01T06:30:24",268.8,68342]
["2020-02-01T06:37:04",268.8,68342]
["2020-02-01T06:57:04",268.8,68342]
["2020-02-01T07:03:43",268.8,68342]
["2020-02-01T07:17:05",268.8,68342]
["2020-02-01T07:30:24",268.8,68342]
["2020-02-01T07:37:04",268.8,68342]
["2020-02-01T07:57:04",268.8,68342]
["2020-02-01T08:03:43",268.8,68342]
["2020-02-01T08:17:05",269.2,68342]
["2020-02-01T08:23:23",270,68342]
["2020-02-01T08:37:04",269.2,68342]
["2020-02-01T08:57:04",269.2,68342]
["2020-02-01T09:03:43",269.2,68342]
["2020-02-01T09:17:05",268.5,68342]
["2020-02-01T09:23:44",268.5,68342]
["2020-02-01T09:57:04",268.5,68342]
["2020-02-01T10:03:43",268.5,68342]
["2020-02-01T10:23:45",268.60000000000002,68342]
["2020-02-01T10:37:04",267.8,68342]
["2020-02-01T10:57:04",268.60000000000002,68342]
["2020-02-01T11:03:46",268.60000000000002,68342]
["2020-02-01T11:23:06",268.5,68342]
["2020-02-01T11:37:04",268.5,68342]
["2020-02-01T11:57:04",268.5,68342]
["2020-02-01T12:37:03",268.60000000000002,68342]
["2020-02-01T13:23:47",268.89999999999998,68342]
["2020-02-01T14:23:45",268.8,68342]
["2020-02-01T15:23:25",268.8,68342]
["2020-02-01T16:23:25",268.7,68342]
["2020-02-01T18:23:25",270.3,68342]
["2020-02-01T19:23:25",270.3,68342]
["2020-02-01T20:23:25",269.10000000000002,68342]
["2020-02-01T21:23:06",268.8,68342]
["2020-02-01T22:23:26",269.5,68342]
["2020-02-01T23:23:46",269.5,68342]
["2020-02-02T00:23:45",269.7,68342]
["2020-02-02T01:23:24",268.5,68342]
["2020-02-02T01:53:43",267.60000000000002,68342]
["2020-02-02T02:08:43",267.89999999999998,68342]
["2020-02-02T02:23:43",269.60000000000002,68342]
["2020-02-02T02:38:43",270,68342]
["2020-02-02T02:53:43",268.8,68342]
["2020-02-02T03:23:43",269.8,68342]
["2020-02-02T04:23:26",269.60000000000002,68342]
["2020-02-02T05:23:26",269.2,68342]
["2020-02-02T06:23:26",270.10000000000002,68342]
["2020-02-02T07:23:26",270.10000000000002,68342]
["2020-02-02T08:23:26",269.8,68342]
["2020-02-02T09:23:26",270,68342]
["2020-02-02T10:23:26",269.89999999999998,68342]
["2020-02-02T11:23:26",270,68342]
["2020-02-02T12:23:47",269.8,68342]
["2020-02-02T13:23:04",269.7,68342]
["2020-02-02T14:23:07",270,68342]
["2020-02-02T15:23:07",269.8,68342]
["2020-02-02T16:23:07",269.89999999999998,68342]
["2020-02-02T17:23:07",269.7,68342]
["2020-02-02T18:23:07",269.5,68342]
["2020-02-02T19:23:07",269.7,68342]
["2020-02-02T20:23:07",269.3,68342]
["2020-02-02T21:23:47",268.89999999999998,68342]
["2020-02-02T22:23:47",269.2,68342]
["2020-02-02T23:23:06",269.3,68342]
["2020-02-03T00:23:44",269.2,68342]
["2020-02-03T03:23:07",269,68342]
["2020-02-03T04:23:07",269.10000000000002,68342]
["2020-02-03T05:23:07",269,68342]
["2020-02-03T06:23:07",268.89999999999998,68342]
["2020-02-03T07:23:07",268.89999999999998,68342]
["2020-02-03T08:23:07",268.60000000000002,68342]
["2020-02-03T08:57:46",268.7,68342]
["2020-02-03T09:23:07",268.7,68342]
["2020-02-03T09:57:46",268.60000000000002,68342]
["2020-02-03T10:23:47",268.60000000000002,68342]
["2020-02-03T10:57:46",268.8,68342]
["2020-02-03T11:23:47",268.8,68342]
["2020-02-03T11:57:46",268.60000000000002,68342]
["2020-02-03T12:23:47",268.60000000000002,68342]
["2020-02-03T12:57:46",268.5,68342]
["2020-02-03T13:23:45",265.3,68342]
["2020-02-03T13:57:46",268.60000000000002,68342]
["2020-02-03T14:23:05",268.60000000000002,68342]
["2020-02-03T14:57:46",268.2,68342]
["2020-02-03T15:23:08",268.2,68342]
["2020-02-03T15:57:46",268,68342]
["2020-02-03T16:23:08",268,68342]
["2020-02-03T16:57:46",268,68342]
["2020-02-03T17:23:08",268,68342]
["2020-02-03T18:23:08",268.3,68342]
["2020-02-03T19:23:08",267.8,68342]
["2020-02-03T20:23:08",268.2,68342]
["2020-02-03T21:23:08",268,68342]
["2020-02-03T22:23:46",268.3,68342]
["2020-02-03T23:23:46",268.5,68342]
["2020-02-04T00:23:25",269,68342]
["2020-02-04T01:23:06",269.2,68342]
["2020-02-04T02:23:48",269,68342]
["2020-02-04T03:23:24",269,68342]
["2020-02-04T04:23:24",268.8,68342]
["2020-02-04T05:23:24",268.5,68342]
["2020-02-04T06:23:24",267.89999999999998,68342]
["2020-02-04T07:23:24",267.5,68342]
["2020-02-04T07:31:48",265.10000000000002,68342]
["2020-02-04T08:23:24",267.2,68342]
["2020-02-04T08:31:48",267.60000000000002,68342]
["2020-02-04T09:23:07",266.7,68342]
["2020-02-04T09:31:48",266.7,68342]
["2020-02-04T10:23:07",266.5,68342]
["2020-02-04T10:31:48",266.5,68342]
["2020-02-04T11:23:07",266,68342]
["2020-02-04T12:23:07",265.60000000000002,68342]
["2020-02-04T13:23:08",265.39999999999998,68342]
["2020-02-04T14:23:25",265,68342]
["2020-02-04T15:23:25",265.2,68342]
["2020-02-04T16:23:25",264.89999999999998,68342]
["2020-02-04T17:23:25",264.89999999999998,68342]
["2020-02-04T18:23:25",264.5,68342]
["2020-02-04T19:23:25",264.2,68342]
["2020-02-04T20:23:08",263.89999999999998,68342]
["2020-02-04T21:23:08",264,68342]
["2020-02-04T22:23:07",263.3,68342]
["2020-02-04T23:23:07",263,68342]
["2020-02-05T00:23:25",262.7,68342]
["2020-02-05T01:23:09",262.5,68342]
["2020-02-05T02:23:29",262,68342]
["2020-02-05T03:23:29",261.7,68342]
["2020-02-05T04:23:29",261.3,68342]
["2020-02-05T05:23:29",261,68342]
["2020-02-05T06:23:29",260.8,68342]
["2020-02-05T07:23:29",260.2,68342]
["2020-02-05T08:23:29",260.3,68342]
["2020-02-05T09:23:29",260,68342]
["2020-02-05T10:23:07",259.5,68342]
["2020-02-05T11:23:48",259,68342]
["2020-02-05T12:23:46",259,68342]
["2020-02-05T13:23:06",258.7,68342]
["2020-02-05T16:23:07",258.2,68342]
["2020-02-05T17:23:07",258,68342]
["2020-02-05T19:23:07",257.39999999999998,68342]
["2020-02-05T20:23:29",257.10000000000002,68342]
["2020-02-05T21:23:46",256.89999999999998,68342]
["2020-02-05T22:23:09",256.3,68342]
["2020-02-05T23:23:26",256.10000000000002,68342]
["2020-02-06T00:23:48",255.7,68342]
["2020-02-06T01:23:07",255.4,68342]
["2020-02-06T02:23:09",255.3,68342]
["2020-02-06T03:23:09",254.6,68342]
["2020-02-06T04:23:09",254.5,68342]
["2020-02-06T05:23:09",254.3,68342]
["2020-02-06T06:23:09",253.4,68342]
["2020-02-06T07:23:09",253.5,68342]
["2020-02-06T08:23:09",253.2,68342]
["2020-02-06T09:23:26",252.7,68342]
["2020-02-06T10:23:46",251.5,68342]
["2020-02-06T11:23:26",251.5,68342]
["2020-02-06T12:23:07",251.4,68342]
["2020-02-06T13:23:28",250.8,68342]
["2020-02-06T14:23:48",250.4,68342]
["2020-02-06T15:23:51",249.8,68342]
["2020-02-06T16:23:51",249.9,68342]
["2020-02-06T17:23:51",249.8,68342]
["2020-02-06T18:23:51",249.7,68342]
["2020-02-06T19:23:51",249.4,68342]
["2020-02-06T20:23:51",249.3,68342]
["2020-02-06T21:23:30",248.8,68342]
["2020-02-06T22:23:50",248.5,68342]
["2020-02-06T23:23:07",248,68342]
["2020-02-07T00:23:06",247.7,68342]
["2020-02-07T01:23:10",247.2,68342]
["2020-02-07T02:23:48",247.2,68342]
["2020-02-07T03:23:48",246.8,68342]
["2020-02-07T04:23:48",246.4,68342]
["2020-02-07T05:23:48",245.8,68342]
["2020-02-07T06:23:48",245.6,68342]
["2020-02-07T07:23:48",245.1,68342]
["2020-02-10T03:37:12",219.9,68342]
["2020-02-10T03:50:31",219.9,68342]
["2020-02-10T04:10:33",219.7,68342]
["2020-02-10T04:17:13",219.7,68342]
["2020-02-10T04:23:08",219.6,68342]
["2020-02-10T04:37:12",219.7,68342]
["2020-02-10T04:50:31",219.7,68342]
["2020-02-10T05:10:33",219.3,68342]
["2020-02-10T05:17:13",219.3,68342]
["2020-02-10T05:23:08",219.3,68342]
["2020-02-10T05:37:12",219.3,68342]
["2020-02-10T05:50:31",219.3,68342]
["2020-02-10T06:10:33",219.2,68342]
["2020-02-10T06:17:13",219.2,68342]
["2020-02-10T06:23:08",219.2,68342]
["2020-02-10T06:37:12",219.2,68342]
["2020-02-10T06:50:31",219.2,68342]
["2020-02-10T07:10:33",219.1,68342]
["2020-02-10T07:17:13",219.1,68342]
["2020-02-10T07:23:08",219.1,68342]
["2020-02-10T07:37:12",219.1,68342]
["2020-02-10T07:50:31",219.1,68342]
["2020-02-10T08:10:33",218.8,68342]
["2020-02-10T08:17:13",218.8,68342]
["2020-02-10T08:23:51",218.8,68342]
["2020-02-10T08:37:12",218.8,68342]
["2020-02-10T08:50:31",218.8,68342]
["2020-02-10T09:10:33",218.5,68342]
["2020-02-10T09:17:11",218.5,68342]
["2020-02-10T09:23:53",218.5,68342]
["2020-02-10T09:37:12",218.5,68342]
["2020-02-10T09:50:31",218.5,68342]
["2020-02-10T09:57:12",218.5,68342]
["2020-02-10T10:10:33",217.2,68342]
["2020-02-10T10:17:11",217.2,68342]
["2020-02-10T10:37:12",217.2,68342]
["2020-02-10T10:50:31",217.2,68342]
["2020-02-10T10:57:12",217.2,68342]
["2020-02-10T11:10:33",216.7,68342]
["2020-02-10T11:17:11",216.7,68342]
["2020-02-10T11:57:12",216.7,68342]
["2020-02-10T12:10:33",217.1,68342]
["2020-02-10T12:23:50",217.1,68342]
["2020-02-10T12:57:12",217.1,68342]
["2020-02-10T13:23:10",216.8,68342]
["2020-02-10T13:57:12",216.8,68342]
["2020-02-10T14:23:12",216.5,68342]
["2020-02-10T14:57:12",216.5,68342]
["2020-02-10T15:23:09",216.6,68342]
["2020-02-10T15:57:12",216.6,68342]
["2020-02-10T16:23:09",216.2,68342]
["2020-02-10T16:57:12",216.2,68342]
["2020-02-10T17:23:09",216.8,68342]
["2020-02-10T17:57:12",216.8,68342]
["2020-02-10T18:23:09",216.3,68342]
["2020-02-10T18:57:12",216.3,68342]
["2020-02-10T19:23:09",215.9,68342]
["2020-02-10T19:57:12",215.9,68342]
["2020-02-10T20:23:09",215.6,68342]
["2020-02-10T21:23:53",215.8,68342]
["2020-02-10T22:23:52",215.6,68342]
["2020-02-11T05:23:49",214.7,68342]
["2020-02-11T06:23:49",214.3,68342]
["2020-02-11T07:23:49",214.1,68342]
["2020-02-11T08:23:10",213.9,68342]
["2020-02-11T09:23:30",213.4,68342]
["2020-02-11T10:23:51",213,68342]
["2020-02-11T11:23:14",213.5,68342]
["2020-02-11T12:23:10",213.9,68342]
["2020-02-11T13:23:33",213.3,68342]
["2020-02-11T14:23:14",213.3,68342]
["2020-02-11T15:23:14",213.2,68342]
["2020-02-11T16:23:14",213.6,68342]
["2020-02-11T17:23:14",214.4,68342]
["2020-02-11T18:23:14",214.8,68342]
["2020-02-11T19:23:14",215.2,68342]
["2020-02-11T20:23:14",214.8,68342]
["2020-02-11T21:23:13",215,68342]
["2020-02-11T22:23:30",215,68342]
["2020-02-11T23:23:13",214.6,68342]
["2020-02-12T00:23:11",214.5,68342]
["2020-02-12T01:23:10",212.8,68342]
["2020-02-12T02:23:30",212.8,68342]
["2020-02-12T03:23:30",212.4,68342]
["2020-02-12T03:38:32",213,68342]
["2020-02-12T03:53:32",213.5,68342]
["2020-02-12T04:08:32",213.9,68342]
["2020-02-12T04:23:30",212.7,68342]
["2020-02-12T04:38:32",213.3,68342]
["2020-02-12T04:53:32",213.2,68342]
["2020-02-12T05:08:32",213.6,68342]
["2020-02-12T05:23:30",212.7,68342]
["2020-02-12T07:23:30",212.6,68342]
["2020-02-12T08:23:13",212.5,68342]
["2020-02-12T09:23:13",213.1,68342]
["2020-02-12T10:23:11",212.8,68342]
["2020-02-12T11:23:11",213,68342]
["2020-02-12T12:23:11",212.8,68342]
["2020-02-12T13:23:10",212.6,68342]
["2020-02-12T14:23:53",213.4,68342]
["2020-02-12T15:23:53",213.1,68342]
["2020-02-12T16:23:53",213.7,68342]
["2020-02-12T17:23:53",214.2,68342]
["2020-02-12T18:23:53",217.9,68342]
["2020-02-12T19:23:53",218.2,68342]
["2020-02-12T20:23:53",214.3,68342]
["2020-02-12T21:23:13",216.1,68342]
["2020-02-12T22:23:13",215.5,68342]
["2020-02-12T23:23:13",215.8,68342]
["2020-02-13T00:23:50",216.2,68342]
["2020-02-13T01:23:32",216.6,68342]
["2020-02-13T02:23:55",217.1,68342]
["2020-02-13T03:23:55",217.5,68342]
["2020-02-13T04:23:55",218.2,68342]
["2020-02-13T05:23:55",218.8,68342]
["2020-02-13T06:23:55",217.6,68342]
["2020-02-13T07:23:55",219.7,68342]
["2020-02-13T08:23:55",220.2,68342]
["2020-02-13T09:23:11",220.8,68342]
["2020-02-13T10:23:31",221.8,68342]
["2020-02-13T11:23:14",221.9,68342]
["2020-02-13T12:23:12",221.9,68342]
["2020-02-13T13:23:34",222.9,68342]
["2020-02-13T14:23:53",223,68342]
["2020-02-13T15:23:53",223.4,68342]
["2020-02-13T16:23:53",224.3,68342]
["2020-02-13T17:23:53",224.4,68342]
["2020-02-13T18:23:53",225.3,68342]
["2020-02-13T19:23:53",226.1,68342]
["2020-02-13T20:23:53",226.3,68342]
["2020-02-13T21:23:53",226.7,68342]
["2020-02-13T22:23:32",226.8,68342]
["2020-02-13T23:23:13",227.1,68342]
["2020-02-14T00:23:13",227.5,68342]
["2020-02-14T01:23:13",227.8,68342]
["2020-02-14T02:23:35",228,68342]
["2020-02-14T03:23:35",228.2,68342]
["2020-02-14T04:23:35",228.3,68342]
["2020-02-14T05:23:35",228.6,68342]
["2020-02-14T06:23:35",229,68342]
["2020-02-14T07:23:35",229.2,68342]
["2020-02-18T04:23:54",248,68342]
["2020-02-18T05:23:54",248.1,68342]
["2020-02-18T06:23:54",248.6,68342]
["2020-02-18T07:23:54",248.7,68342]
["2020-02-18T08:23:54",248.9,68342]
["2020-02-18T09:23:54",249,68342]
["2020-02-18T10:23:16",249.2,68342]
["2020-02-18T11:23:16",249.1,68342]
["2020-02-18T12:23:36",249.1,68342]
["2020-02-18T13:23:17",249.2,68342]
["2020-02-18T14:23:58",249.8,68342]
["2020-02-18T15:23:39",249.5,68342]
["2020-02-18T18:23:39",249.3,68342]
["2020-02-18T19:23:39",249.1,68342]
["2020-02-18T20:23:39",249.2,68342]
["2020-02-18T21:23:55",250.5,68342]
["2020-02-18T22:23:55",249.4,68342]
["2020-02-18T23:23:18",249.3,68342]
["2020-02-19T00:23:56",249.4,68342]
["2020-02-19T01:23:38",249.3,68342]
["2020-02-19T02:23:18",249.2,68342]
["2020-02-19T03:23:18",250,68342]
["2020-02-19T04:23:18",249.9,68342]
["2020-02-19T05:23:18",249.8,68342]
["2020-02-19T06:23:18",249.5,68342]
["2020-02-19T07:23:18",249.5,68342]
["2020-02-19T08:23:35",249.3,68342]
["2020-02-19T09:23:35",249.4,68342]
["2020-02-19T13:10:51",250.2,68342]
["2020-02-19T14:10:51",250.1,68342]
["2020-02-19T14:23:29",250.3,68342]
["2020-02-19T15:10:51",250.4,68342]
["2020-02-19T16:10:51",249,68342]
["2020-02-19T17:10:51",248.9,68342]
["2020-02-19T17:23:29",248.9,68342]
["2020-02-19T18:10:51",248.8,68342]
["2020-02-19T19:10:51",249,68342]
["2020-02-19T20:23:29",248.7,68342]
["2020-02-19T22:23:47",252.9,68342]
["2020-02-19T23:23:28",249.3,68342]
["2020-02-20T01:23:50",248.1,68342]
["2020-02-20T02:23:29",247.9,68342]
["2020-02-20T03:23:29",247.7,68342]
["2020-02-20T04:23:29",247.5,68342]
["2020-02-20T05:23:29",249.1,68342]
["2020-02-20T06:23:29",247.2,68342]
["2020-02-20T07:23:29",247.2,68342]
["2020-02-20T08:23:30",246.9,68342]
["2020-02-20T09:23:28",247,68342]
["2020-02-20T10:23:46",246.4,68342]
["2020-02-20T11:24:11",246.4,68342]
["2020-02-20T12:24:10",245.8,68342]
["2020-02-20T13:23:47",246.3,68342]
["2020-02-20T14:23:47",245.8,68342]
["2020-02-20T15:23:50",245.7,68342]
["2020-02-20T17:23:50",245,68342]
["2020-02-20T19:23:50",245.1,68342]
["2020-02-20T20:23:50",251.2,68342]
["2020-02-20T21:23:49",244.8,68342]
["2020-02-20T22:23:51",244.6,68342]
["2020-02-20T23:23:51",244.3,68342]
["2020-02-21T00:23:51",243.9,68342]
["2020-02-21T01:23:31",243.8,68342]
["2020-02-21T02:23:48",243.5,68342]
["2020-02-21T03:23:51",243.2,68342]
["2020-02-21T03:30:52",243.2,68342]
["2020-02-21T03:37:30",243.2,68342]
["2020-02-21T03:57:31",243.2,68342]
["2020-02-21T04:10:52",243.1,68342]
["2020-02-21T04:30:52",243.1,68342]
["2020-02-21T04:37:30",243.1,68342]
["2020-02-21T04:57:31",243.1,68342]
["2020-02-21T05:10:52",242.9,68342]
["2020-02-21T05:23:51",242.1,68342]
["2020-02-21T05:30:52",242.9,68342]
["2020-02-21T05:37:30",242.9,68342]
["2020-02-21T05:57:31",242.9,68342]
["2020-02-21T06:10:52",243.2,68342]
["2020-02-21T06:30:52",243.2,68342]
["2020-02-21T06:37:30",243.2,68342]
["2020-02-21T06:57:31",243.2,68342]
["2020-02-21T07:10:52",242.9,68342]
["2020-02-21T07:23:51",242.1,68342]
["2020-02-21T07:30:52",242.9,68342]
["2020-02-21T07:37:30",242.9,68342]
["2020-02-21T07:57:31",242.9,68342]
["2020-02-21T08:10:52",242.9,68342]
["2020-02-21T08:23:51",242.9,68342]
["2020-02-21T08:30:52",242.9,68342]
["2020-02-21T08:37:30",242.9,68342]
["2020-02-21T08:57:32",242.9,68342]
["2020-02-21T09:10:52",242.2,68342]
["2020-02-21T09:24:07",242.2,68342]
["2020-02-21T09:30:52",242.2,68342]
["2020-02-21T09:37:30",242.2,68342]
["2020-02-21T09:57:32",242.2,68342]
["2020-02-21T10:23:31",245,68342]
["2020-02-21T10:30:52",243.4,68342]
["2020-02-21T10:37:30",243.4,68342]
["2020-02-21T10:57:32",243.4,68342]
["2020-02-21T11:10:50",242.7,68342]
["2020-02-21T11:30:52",242.7,68342]
["2020-02-21T11:37:30",242.7,68342]
["2020-02-21T12:10:50",240.7,68342]
["2020-02-21T12:23:49",240.7,68342]
["2020-02-21T12:30:52",240.7,68342]
["2020-02-21T12:37:30",240.7,68342]
["2020-02-21T12:44:10",240.7,68342]
["2020-02-21T13:10:50",240.5,68342]
["2020-02-21T13:37:28",240.5,68342]
["2020-02-21T13:44:10",240.5,68342]
["2020-02-21T14:10:50",240.4,68342]
["2020-02-21T14:17:32",240.4,68342]
["2020-02-21T14:23:27",240.4,68342]
["2020-02-21T14:37:28",240.4,68342]
["2020-02-21T14:44:10",240.4,68342]
["2020-02-21T15:10:50",240.3,68342]
["2020-02-21T15:17:32",240.3,68342]
["2020-02-21T15:37:28",240.3,68342]
["2020-02-21T15:44:10",240.3,68342]
["2020-02-21T16:10:50",240.1,68342]
["2020-02-21T16:17:32",240.1,68342]
["2020-02-21T16:23:27",236.9,68342]
["2020-02-21T16:37:28",240.1,68342]
["2020-02-21T16:44:10",240.1,68342]
["2020-02-21T17:10:50",239.8,68342]
["2020-02-21T17:17:32",239.8,68342]
["2020-02-21T17:23:27",239.8,68342]
["2020-02-21T17:37:28",239.8,68342]
["2020-02-21T17:44:10",239.8,68342]
["2020-02-21T18:10:50",239.6,68342]
["2020-02-21T18:17:32",239.6,68342]
["2020-02-21T18:37:28",239.6,68342]
["2020-02-21T18:44:10",239.6,68342]
["2020-02-21T19:10:50",239.2,68342]
["2020-02-21T19:17:32",239.2,68342]
["2020-02-21T19:23:27",239.2,68342]
["2020-02-21T19:37:28",239.2,68342]
["2020-02-21T19:44:10",232.8,68342]
["2020-02-21T20:10:50",238.8,68342]
["2020-02-21T20:17:32",238.8,68342]
["2020-02-21T20:23:27",238.8,68342]
["2020-02-21T20:44:10",238.8,68342]
["2020-02-21T21:10:50",238.9,68342]
["2020-02-21T21:17:32",238.9,68342]
["2020-02-21T21:23:52",238.9,68342]
["2020-02-21T21:44:10",239.7,68342]
["2020-02-21T22:10:50",238.7,68342]
["2020-02-21T22:17:32",238.7,68342]
["2020-02-21T22:23:52",238.7,68342]
["2020-02-21T22:44:10",238.7,68342]
["2020-02-21T23:10:50",238.3,68342]
["2020-02-21T23:17:32",238.3,68342]
["2020-02-21T23:44:10",238.3,68342]
["2020-02-22T00:04:11",238.3,68342]
["2020-02-22T00:10:50",238.1,68342]
["2020-02-22T00:17:32",238.1,68342]
["2020-02-22T00:23:47",239.7,68342]
["2020-02-22T00:30:52",238.1,68342]
["2020-02-22T00:44:10",238.1,68342]
["2020-02-22T01:04:11",238.1,68342]
["2020-02-22T01:10:49",237.8,68342]
["2020-02-22T01:17:32",237.8,68342]
["2020-02-22T01:30:52",237.8,68342]
["2020-02-22T01:44:10",237.8,68342]
["2020-02-22T02:04:11",237.8,68342]
["2020-02-22T02:17:30",237.5,68342]
["2020-02-22T02:23:49",237.5,68342]
["2020-02-22T02:30:52",237.5,68342]
["2020-02-22T02:44:10",237.5,68342]
["2020-02-22T03:04:11",237.5,68342]
["2020-02-22T03:17:30",237.3,68342]
["2020-02-22T03:30:52",237.3,68342]
["2020-02-22T03:44:10",237.3,68342]
["2020-02-22T04:04:11",237.3,68342]
["2020-02-22T04:17:30",237.5,68342]
["2020-02-22T04:23:49",237.5,68342]
["2020-02-22T04:30:52",237.5,68342]
["2020-02-22T04:44:10",237.5,68342]
["2020-02-22T05:04:11",237.5,68342]
["2020-02-22T05:17:30",231.7,68342]
["2020-02-22T05:23:49",237.3,68342]
["2020-02-22T05:30:52",237.3,68342]
["2020-02-22T05:44:10",237.3,68342]
["2020-02-22T06:04:11",237.3,68342]
["2020-02-22T06:17:30",237,68342]
["2020-02-22T06:23:49",237,68342]
["2020-02-22T06:30:52",237,68342]
["2020-02-22T06:44:10",237,68342]
["2020-02-22T07:04:11",237,68342]
["2020-02-22T07:17:30",236.7,68342]
["2020-02-22T07:23:49",236.7,68342]
["2020-02-22T07:30:52",236.7,68342]
["2020-02-22T08:04:11",236.7,68342]
["2020-02-22T08:17:30",236.5,68342]
["2020-02-22T08:23:32",236.5,68342]
["2020-02-22T08:30:52",236.5,68342]
["2020-02-22T09:04:11",236.5,68342]
["2020-02-22T09:17:30",236.2,68342]
["2020-02-22T09:23:32",236.2,68342]
["2020-02-22T09:30:52",236.2,68342]
["2020-02-22T10:04:11",236.2,68342]
["2020-02-22T10:17:29",236,68342]
["2020-02-22T10:24:11",236,68342]
["2020-02-22T10:30:52",236,68342]
["2020-02-22T11:17:29",235.5,68342]
["2020-02-22T11:24:11",235.5,68342]
["2020-02-22T12:17:33",235.3,68342]
["2020-02-22T12:57:31",235.3,68342]
["2020-02-22T13:10:53",234.7,68342]
["2020-02-22T13:23:50",234.7,68342]
["2020-02-22T13:57:31",234.7,68342]
["2020-02-22T14:10:53",234.5,68342]
["2020-02-22T14:24:08",234.5,68342]
["2020-02-22T14:30:52",234.5,68342]
["2020-02-22T14:57:31",234.5,68342]
["2020-02-22T15:10:53",234.2,68342]
["2020-02-22T15:24:10",235.9,68342]
["2020-02-22T15:30:52",234.2,68342]
["2020-02-22T15:37:31",234.2,68342]
["2020-02-22T15:57:31",234.2,68342]
["2020-02-22T16:10:53",233.8,68342]
["2020-02-22T16:24:10",230.6,68342]
["2020-02-22T16:30:52",233.8,68342]
["2020-02-22T16:37:31",233.8,68342]
["2020-02-22T16:57:31",233.8,68342]
["2020-02-22T17:10:53",234.1,68342]
["2020-02-22T17:24:10",233.7,68342]
["2020-02-22T17:30:52",234.1,68342]
["2020-02-22T17:37:31",234.1,68342]
["2020-02-22T17:57:31",234.1,68342]
["2020-02-22T18:10:53",233.9,68342]
["2020-02-22T18:24:10",233.9,68342]
["2020-02-22T18:30:52",233.9,68342]
["2020-02-22T18:37:31",233.9,68342]
["2020-02-22T18:57:31",233.9,68342]
["2020-02-22T19:10:53",233.4,68342]
["2020-02-22T19:24:10",232.4,68342]
["2020-02-22T19:30:52",233.4,68342]
["2020-02-22T19:37:31",233.4,68342]
["2020-02-22T19:57:31",233.4,68342]
["2020-02-22T20:10:53",233.5,68342]
["2020-02-22T20:30:52",233.5,68342]
["2020-02-22T20:37:31",233.5,68342]
["2020-02-22T20:57:31",233.5,68342]
["2020-02-22T21:10:53",232.9,68342]
["2020-02-22T21:23:52",232.9,68342]
["2020-02-22T21:30:52",232.9,68342]
["2020-02-22T21:37:31",232.9,68342]
["2020-02-22T21:50:51",232.9,68342]
["2020-02-22T21:57:31",232.9,68342]
["2020-02-22T22:10:53",233,68342]
["2020-02-22T22:17:31",233,68342]
["2020-02-22T22:23:51",233.1,68342]
["2020-02-22T22:30:52",233,68342]
["2020-02-22T22:50:51",233,68342]
["2020-02-22T22:57:31",233,68342]
["2020-02-22T23:10:53",233,68342]
["2020-02-22T23:17:31",233,68342]
["2020-02-22T23:23:30",231.4,68342]
["2020-02-22T23:30:52",233,68342]
["2020-02-22T23:37:31",233,68342]
["2020-02-22T23:50:51",233,68342]
["2020-02-23T00:04:12",233,68342]
["2020-02-23T00:17:31",232.5,68342]
["2020-02-23T00:23:31",232.5,68342]
["2020-02-23T00:30:52",235.8,68342]
["2020-02-23T00:37:31",232.5,68342]
["2020-02-23T00:50:51",232.5,68342]
["2020-02-23T01:04:12",232.5,68342]
["2020-02-23T01:17:31",232.2,68342]
["2020-02-23T01:23:52",232.2,68342]
["2020-02-23T01:30:52",232.2,68342]
["2020-02-23T01:37:31",232.2,68342]
["2020-02-23T01:50:51",232.2,68342]
["2020-02-23T02:04:12",232.2,68342]
["2020-02-23T02:17:31",232.2,68342]
["2020-02-23T02:23:52",232.2,68342]
["2020-02-23T02:30:53",232.3,68342]
["2020-02-23T02:37:31",232.2,68342]
["2020-02-23T02:44:10",232.2,68342]
["2020-02-23T02:50:51",232.2,68342]
["2020-02-23T03:04:12",232.2,68342]
["2020-02-23T03:17:31",231.4,68342]
["2020-02-23T03:24:10",231.8,68342]
["2020-02-23T03:30:53",231.4,68342]
["2020-02-23T03:37:29",231.4,68342]
["2020-02-23T03:44:10",231.4,68342]
["2020-02-23T03:50:51",231.4,68342]
["2020-02-23T04:04:12",231.4,68342]
["2020-02-23T04:17:31",231.3,68342]
["2020-02-23T04:24:10",231.3,68342]
["2020-02-23T04:30:53",231.3,68342]
["2020-02-23T04:37:29",231.3,68342]
["2020-02-23T04:44:10",231.3,68342]
["2020-02-23T04:50:51",231.3,68342]
["2020-02-23T05:04:12",231.3,68342]
["2020-02-23T05:17:31",230.9,68342]
["2020-02-23T05:24:10",230.9,68342]
["2020-02-23T05:30:53",230.9,68342]
["2020-02-23T05:37:29",230.9,68342]
["2020-02-23T05:44:10",230.9,68342]
["2020-02-23T05:50:51",230.9,68342]
["2020-02-23T06:04:12",230.9,68342]
["2020-02-23T06:17:31",230.7,68342]
["2020-02-23T06:24:10",230.7,68342]
["2020-02-23T06:30:53",230.7,68342]
["2020-02-23T06:37:29",230.7,68342]
["2020-02-23T06:44:10",230.7,68342]
["2020-02-23T06:50:51",230.7,68342]
["2020-02-23T07:04:12",230.7,68342]
["2020-02-23T07:17:31",230.4,68342]
["2020-02-23T07:24:10",230.4,68342]
["2020-02-23T07:30:53",230.4,68342]
["2020-02-23T07:37:29",230.4,68342]
["2020-02-23T07:44:10",230.4,68342]
["2020-02-23T07:50:51",230.4,68342]
["2020-02-23T08:04:12",230.4,68342]
["2020-02-23T08:17:31",230.3,68342]
["2020-02-23T08:24:10",230.3,68342]
["2020-02-23T08:37:29",230.3,68342]
["2020-02-23T08:44:10",230.3,68342]
["2020-02-23T09:04:12",230.3,68342]
["2020-02-23T09:10:53",229.8,68342]
["2020-02-23T09:23:51",228.2,68342]
["2020-02-23T09:37:29",229.8,68342]
["2020-02-23T09:44:10",229.8,68342]
["2020-02-23T10:04:12",229.8,68342]
["2020-02-23T10:10:53",229.7,68342]
["2020-02-23T10:23:51",229.7,68342]
["2020-02-23T10:30:54",229.7,68342]
["2020-02-23T10:37:29",229.7,68342]
["2020-02-23T10:44:10",229.7,68342]
["2020-02-23T11:10:53",229.8,68342]
["2020-02-23T11:23:48",229.8,68342]
["2020-02-23T11:30:54",229.8,68342]
["2020-02-23T11:37:29",229.8,68342]
["2020-02-23T11:44:10",229.8,68342]
["2020-02-23T12:10:53",229,68342]
["2020-02-23T12:23:32",229,68342]
["2020-02-23T12:30:54",229,68342]
["2020-02-23T12:44:10",229,68342]
["2020-02-23T13:10:53",228.7,68342]
["2020-02-23T13:24:11",228.7,68342]
["2020-02-23T13:30:54",228.7,68342]
["2020-02-23T13:37:32",228.7,68342]
["2020-02-23T13:44:10",228.7,68342]
["2020-02-23T14:10:53",228.4,68342]
["2020-02-23T14:17:33",228.4,68342]
["2020-02-23T14:23:30",228.4,68342]
["2020-02-23T14:30:54",228.4,68342]
["2020-02-23T14:37:32",228.6,68342]
["2020-02-23T14:44:12",228.4,68342]
["2020-02-23T15:10:53",228.2,68342]
["2020-02-23T15:17:33",228.2,68342]
["2020-02-23T15:23:49",228.2,68342]
["2020-02-23T15:30:54",228.2,68342]
["2020-02-23T15:37:32",228.2,68342]
["2020-02-23T15:44:12",228.2,68342]
["2020-02-23T16:10:53",227.8,68342]
["2020-02-23T16:17:33",227.8,68342]
["2020-02-23T16:23:49",227.8,68342]
["2020-02-23T16:30:54",227.8,68342]
["2020-02-23T16:37:32",227.8,68342]
["2020-02-23T16:44:12",227.8,68342]
["2020-02-23T17:10:53",227.4,68342]
["2020-02-23T17:17:33",227.4,68342]
["2020-02-23T17:23:49",227.4,68342]
["2020-02-23T17:30:54",227.4,68342]
["2020-02-23T17:37:32",227.4,68342]
["2020-02-23T17:44:12",227.4,68342]
["2020-02-23T18:10:53",227.5,68342]
["2020-02-23T18:17:33",227.5,68342]
["2020-02-23T18:23:49",229.1,68342]
["2020-02-23T18:30:54",227.5,68342]
["2020-02-23T18:37:32",227.5,68342]
["2020-02-23T18:44:12",227.5,68342]
["2020-02-23T19:10:53",227.1,68342]
["2020-02-23T19:17:33",227.1,68342]
["2020-02-23T19:23:49",227.1,68342]
["2020-02-23T19:30:54",227.1,68342]
["2020-02-23T19:37:32",227.1,68342]
["2020-02-23T19:44:12",227.1,68342]
["2020-02-23T20:17:33",226.7,68342]
["2020-02-23T20:23:32",226.7,68342]
["2020-02-23T20:30:54",226.7,68342]
["2020-02-23T20:37:32",226.7,68342]
["2020-02-23T20:44:12",226.7,68342]
["2020-02-23T21:17:33",226.5,68342]
["2020-02-23T21:23:32",226.5,68342]
["2020-02-23T21:37:32",226.5,68342]
["2020-02-23T21:44:12",226.5,68342]
["2020-02-23T22:17:33",225.8,68342]
["2020-02-23T22:23:49",225.8,68342]
["2020-02-23T22:37:32",225.8,68342]
["2020-02-23T22:44:12",225.8,68342]
["2020-02-23T22:57:33",225.8,68342]
["2020-02-23T23:17:33",225.8,68342]
["2020-02-23T23:23:51",225.8,68342]
["2020-02-23T23:37:32",225.8,68342]
["2020-02-23T23:57:33",225.8,68342]
["2020-02-24T00:17:33",225.3,68342]
["2020-02-24T00:37:32",225.3,68342]
["2020-02-24T00:57:33",225.3,68342]
["2020-02-24T01:24:11",225,68342]
["2020-02-24T01:37:34",225,68342]
["2020-02-24T01:57:33",225,68342]
["2020-02-24T02:24:11",224.5,68342]
["2020-02-24T02:37:34",224.5,68342]
["2020-02-24T02:57:33",224.5,68342]
["2020-02-24T03:10:50",224.2,68342]
["2020-02-24T03:24:11",224.2,68342]
["2020-02-24T03:37:34",224.2,68342]
["2020-02-24T03:57:33",224.2,68342]
["2020-02-24T04:10:50",223.8,68342]
["2020-02-24T04:37:34",223.8,68342]
["2020-02-24T04:57:33",223.8,68342]
["2020-02-24T05:10:50",223.6,68342]
["2020-02-24T05:37:34",223.6,68342]
["2020-02-24T05:57:33",223.6,68342]
["2020-02-24T06:10:50",223.2,68342]
["2020-02-24T06:24:11",223.2,68342]
["2020-02-24T06:37:34",223.2,68342]
["2020-02-24T06:57:33",223.2,68342]
["2020-02-24T07:10:50",222.8,68342]
["2020-02-24T07:24:11",222.8,68342]
["2020-02-24T07:37:34",222.8,68342]
["2020-02-24T07:57:33",222.8,68342]
["2020-02-24T08:10:50",222.9,68342]
["2020-02-24T08:24:11",222.9,68342]
["2020-02-24T08:37:34",222.9,68342]
["2020-02-24T08:57:33",222.9,68342]
["2020-02-24T09:10:50",222.6,68342]
["2020-02-24T09:24:11",222.6,68342]
["2020-02-24T09:37:34",222.6,68342]
["2020-02-24T09:50:54",222.6,68342]
["2020-02-24T09:57:33",222.6,68342]
["2020-02-24T10:10:50",222.4,68342]
["2020-02-24T10:23:33",222.4,68342]
["2020-02-24T10:37:34",222.4,68342]
["2020-02-24T10:44:15",222.4,68342]
["2020-02-24T10:50:54",222.4,68342]
["2020-02-24T10:57:34",222.4,68342]
["2020-02-24T11:10:50",221.8,68342]
["2020-02-24T11:23:50",221.8,68342]
["2020-02-24T11:37:33",221.8,68342]
["2020-02-24T11:44:15",221.8,68342]
["2020-02-24T11:50:54",221.8,68342]
["2020-02-24T11:57:34",221.8,68342]
["2020-02-24T12:10:50",221.4,68342]
["2020-02-24T12:17:35",221.4,68342]
["2020-02-24T12:23:34",221.4,68342]
["2020-02-24T12:37:33",221.4,68342]
["2020-02-24T12:44:15",221.4,68342]
["2020-02-24T12:50:54",221.4,68342]
["2020-02-24T12:57:34",221.4,68342]
["2020-02-24T13:10:50",221.2,68342]
["2020-02-24T13:17:35",221.2,68342]
["2020-02-24T13:24:13",221.2,68342]
["2020-02-24T13:37:32",221.2,68342]
["2020-02-24T13:44:15",221.2,68342]
["2020-02-24T13:50:54",221.2,68342]
["2020-02-24T13:57:34",221.2,68342]
["2020-02-24T14:17:35",220.6,68342]
["2020-02-24T14:23:33",220.6,68342]
["2020-02-24T14:37:32",220.6,68342]
["2020-02-24T14:44:15",220.6,68342]
["2020-02-24T14:50:54",220.6,68342]
["2020-02-24T14:57:34",220.6,68342]
["2020-02-24T15:17:35",220.9,68342]
["2020-02-24T15:23:33",220.9,68342]
["2020-02-24T15:37:32",220.9,68342]
["2020-02-24T15:44:15",220.9,68342]
["2020-02-24T15:50:54",220.9,68342]
["2020-02-24T15:57:34",220.9,68342]
["2020-02-24T16:17:35",220.7,68342]
["2020-02-24T16:37:32",220.7,68342]
["2020-02-24T16:44:15",220.7,68342]
["2020-02-24T16:50:54",220.7,68342]
["2020-02-24T16:57:34",220.7,68342]
["2020-02-24T17:17:35",221.1,68342]
["2020-02-24T17:37:32",221.1,68342]
["2020-02-24T17:44:15",221.1,68342]
["2020-02-24T17:50:54",221.1,68342]
["2020-02-24T17:57:34",221.1,68342]
["2020-02-24T18:17:35",221.5,68342]
["2020-02-24T18:37:32",221.5,68342]
["2020-02-24T18:44:15",221.5,68342]
["2020-02-24T18:50:54",221.5,68342]
["2020-02-24T18:57:34",221.5,68342]
["2020-02-24T19:17:35",221.5,68342]
["2020-02-24T19:37:32",221.5,68342]
["2020-02-24T19:44:15",221.5,68342]
["2020-02-24T19:50:54",221.5,68342]
["2020-02-24T20:17:35",221.6,68342]
["2020-02-24T20:37:32",221.6,68342]
["2020-02-24T20:44:15",221.6,68342]
["2020-02-24T21:17:35",221,68342]
["2020-02-24T21:24:10",221,68342]
["2020-02-24T21:37:32",221,68342]
["2020-02-24T21:50:53",221,68342]
["2020-02-24T22:17:35",221.2,68342]
["2020-02-24T22:24:13",221.2,68342]
["2020-02-24T22:30:54",221.2,68342]
["2020-02-24T22:37:32",221.2,68342]
["2020-02-24T22:50:53",221.2,68342]
["2020-02-24T23:10:52",220.9,68342]
["2020-02-24T23:17:35",220.9,68342]
["2020-02-24T23:23:31",221.7,68342]
["2020-02-24T23:30:54",220.9,68342]
["2020-02-24T23:37:31",220.9,68342]
["2020-02-24T23:50:53",220.9,68342]
["2020-02-25T00:10:52",220.6,68342]
["2020-02-25T00:17:33",220.6,68342]
["2020-02-25T00:23:31",220.6,68342]
["2020-02-25T00:30:54",220.6,68342]
["2020-02-25T00:50:53",220.6,68342]
["2020-02-25T00:57:34",220.6,68342]
["2020-02-25T01:10:52",220.4,68342]
["2020-02-25T01:23:51",220.4,68342]
["2020-02-25T01:30:54",220.4,68342]
["2020-02-25T01:50:53",220.4,68342]
["2020-02-25T01:57:34",220.4,68342]
["2020-02-25T02:10:52",220.2,68342]
["2020-02-25T02:24:13",220.2,68342]
["2020-02-25T02:30:54",220.2,68342]
["2020-02-25T02:50:53",220.2,68342]
["2020-02-25T02:57:34",220.2,68342]
["2020-02-25T03:10:52",219.9,68342]
["2020-02-25T03:30:54",219.9,68342]
["2020-02-25T03:50:53",219.9,68342]
["2020-02-25T03:57:34",219.9,68342]
["2020-02-25T04:10:52",219.8,68342]
["2020-02-25T04:23:31",219.8,68342]
["2020-02-25T04:30:54",219.8,68342]
["2020-02-25T04:50:53",219.8,68342]
["2020-02-25T04:57:34",219.8,68342]
["2020-02-25T05:10:52",219.4,68342]
["2020-02-25T05:23:31",219.2,68342]
["2020-02-25T05:30:54",219.4,68342]
["2020-02-25T05:50:53",219.4,68342]
["2020-02-25T05:57:34",219.4,68342]
["2020-02-25T06:10:52",219.7,68342]
["2020-02-25T06:30:54",219.7,68342]
["2020-02-25T06:50:53",219.7,68342]
["2020-02-25T06:57:34",219.7,68342]
["2020-02-25T07:10:52",219.5,68342]
["2020-02-25T07:23:31",219.5,68342]
["2020-02-25T07:30:54",219.5,68342]
["2020-02-25T07:50:53",219.5,68342]
["2020-02-25T07:57:34",219.5,68342]
["2020-02-25T08:10:52",219.3,68342]
["2020-02-25T08:23:31",219.3,68342]
["2020-02-25T08:30:54",219.3,68342]
["2020-02-25T08:44:14",219.3,68342]
["2020-02-25T08:53:33",219.3,68342]
["2020-02-25T09:10:52",217.3,68342]
["2020-02-25T09:23:33",217,68342]
["2020-02-25T09:44:14",217.3,68342]
["2020-02-25T09:53:33",217.3,68342]
["2020-02-25T10:23:33",217,68342]
["2020-02-25T10:53:33",217,68342]
["2020-02-25T11:24:12",217.2,68342]
["2020-02-25T11:53:33",217.2,68342]
["2020-02-25T12:24:11",217,68342]
["2020-02-25T12:53:33",217,68342]
["2020-02-25T13:23:31",217,68342]
["2020-02-25T14:23:52",216.8,68342]
["2020-02-25T15:23:54",217.1,68342]
["2020-02-25T16:23:54",217.2,68342]
["2020-02-25T17:23:54",218.6,68342]
["2020-02-25T17:44:14",218.4,68342]
["2020-02-25T18:23:54",219.2,68342]
["2020-02-25T18:44:14",219.2,68342]
["2020-02-25T19:23:54",219.1,68342]
["2020-02-25T20:23:54",219.5,68342]
["2020-02-25T21:24:14",219.7,68342]
["2020-02-25T22:23:34",220.1,68342]
["2020-02-25T23:24:11",219.6,68342]
["2020-02-26T00:24:11",220,68342]
["2020-02-26T01:23:52",220.4,68342]
["2020-02-26T02:23:52",219.7,68342]
["2020-02-26T03:23:52",220,68342]
["2020-02-26T04:23:52",220.3,68342]
["2020-02-26T05:23:52",221.1,68342]
["2020-02-26T06:23:52",221.8,68342]
["2020-02-26T07:23:52",222.3,68342]
["2020-02-26T08:23:52",223.3,68342]
["2020-02-26T09:23:55",224.1,68342]
["2020-02-26T10:24:15",224.1,68342]
["2020-02-26T11:24:12",225.1,68342]
["2020-02-26T12:23:51",226.1,68342]
["2020-02-26T13:24:12",227.3,68342]
["2020-02-26T14:23:35",228.8,68342]
["2020-02-26T15:23:35",230.2,68342]
["2020-02-26T16:23:35",231.5,68342]
["2020-02-26T17:23:35",233.4,68342]
["2020-02-26T18:23:35",234.3,68342]
["2020-02-26T19:23:35",235.6,68342]
["2020-02-26T20:23:35",237,68342]
["2020-02-26T21:23:32",238.5,68342]
["2020-02-26T22:23:55",239.6,68342]
["2020-02-26T23:23:52",241.3,68342]
["2020-02-27T00:23:55",242.5,68342]
["2020-02-27T01:23:33",243.3,68342]
["2020-02-27T02:24:12",244.6,68342]
["2020-02-27T03:24:12",245.5,68342]
["2020-02-27T04:24:12",246.6,68342]
["2020-02-27T05:24:12",247.5,68342]
["2020-02-27T06:08:55",228.8,68342]
["2020-02-27T06:24:12",230.2,68342]
["2020-02-27T06:53:55",231,68342]
["2020-02-27T07:08:55",234.3,68342]
["2020-02-27T07:24:12",235.6,68342]
["2020-02-27T07:38:55",237,68342]
["2020-02-27T07:53:55",238.5,68342]
["2020-02-27T08:08:55",239.6,68342]
["2020-02-27T08:23:54",249.9,68342]
["2020-02-27T09:23:34",250.5,68342]
["2020-02-27T10:23:31",251.4,68342]
["2020-02-27T11:23:35",251.5,68342]
["2020-02-27T12:23:35",252.9,68342]
["2020-02-27T13:23:53",253.2,68342]
["2020-02-27T14:24:12",253.8,68342]
["2020-02-27T15:24:12",254,68342]
["2020-02-27T16:24:12",255,68342]
["2020-02-27T17:24:12",255.2,68342]
["2020-02-27T18:24:12",255.8,68342]
["2020-02-27T19:24:12",256,68342]
["2020-02-27T20:24:12",255.9,68342]
["2020-02-27T21:24:16",256.5,68342]
["2020-02-27T22:23:52",256.7,68342]
["2020-02-27T23:23:33",257.10000000000002,68342]
["2020-02-28T00:23:34",257.39999999999998,68342]
["2020-02-28T01:23:36",257.39999999999998,68342]
["2020-02-28T02:23:54",257.5,68342]
["2020-02-28T03:17:35",257.60000000000002,68342]
["2020-02-28T03:23:53",258,68342]
["2020-02-28T03:30:54",257.60000000000002,68342]
["2020-02-28T03:37:35",257.60000000000002,68342]
["2020-02-28T03:44:13",257.60000000000002,68342]
["2020-02-28T03:57:36",257.60000000000002,68342]
["2020-02-28T04:10:53",257.8,68342]
["2020-02-28T04:17:35",257.8,68342]
["2020-02-28T04:23:53",257.8,68342]
["2020-02-28T04:30:54",257.8,68342]
["2020-02-28T04:37:35",257.8,68342]
["2020-02-28T04:44:13",257.8,68342]
["2020-02-28T04:57:36",257.8,68342]
["2020-02-28T05:10:53",257.8,68342]
["2020-02-28T05:17:35",257.8,68342]
["2020-02-28T05:23:53",257.8,68342]
["2020-02-28T05:30:54",257.8,68342]
["2020-02-28T05:37:35",257.8,68342]
["2020-02-28T05:44:13",257.8,68342]
["2020-02-28T05:57:36",257.8,68342]
["2020-02-28T06:10:53",257.89999999999998,68342]
["2020-02-28T06:17:35",257.89999999999998,68342]
["2020-02-28T06:23:53",256.3,68342]
["2020-02-28T06:30:54",257.89999999999998,68342]
["2020-02-28T06:37:35",257.89999999999998,68342]
["2020-02-28T06:44:13",257.89999999999998,68342]
["2020-02-28T06:57:36",257.89999999999998,68342]
["2020-02-28T07:10:53",257.8,68342]
["2020-02-28T07:17:35",257.8,68342]
["2020-02-28T07:23:53",261,68342]
["2020-02-28T07:30:54",257.8,68342]
["2020-02-28T07:37:35",257.8,68342]
["2020-02-28T07:44:13",257.8,68342]
["2020-02-28T07:57:36",257.8,68342]
["2020-02-28T08:17:35",258,68342]
["2020-02-28T08:24:16",258.2,68342]
["2020-02-28T08:30:54",258,68342]
["2020-02-28T08:37:35",258,68342]
["2020-02-28T08:44:13",258,68342]
["2020-02-28T08:57:37",258,68342]
["2020-02-28T09:17:35",257.89999999999998,68342]
["2020-02-28T09:24:16",257.10000000000002,68342]
["2020-02-28T09:37:35",257.89999999999998,68342]
["2020-02-28T09:44:13",257.89999999999998,68342]
["2020-02-28T09:50:56",257.89999999999998,68342]
["2020-02-28T09:57:37",257.89999999999998,68342]
["2020-02-28T10:17:35",257.5,68342]
["2020-02-28T10:23:57",257.5,68342]
["2020-02-28T10:30:58",256.10000000000002,68342]
["2020-02-28T10:44:13",257.5,68342]
["2020-02-28T10:50:56",257.5,68342]
["2020-02-28T10:57:37",257.5,68342]
["2020-02-28T11:10:54",257.60000000000002,68342]
["2020-02-28T11:17:35",257.60000000000002,68342]
["2020-02-28T11:23:34",257.60000000000002,68342]
["2020-02-28T11:37:37",264.3,68342]
["2020-02-28T11:50:56",257.60000000000002,68342]
["2020-02-28T12:10:54",257.5,68342]
["2020-02-28T12:17:35",257.5,68342]
["2020-02-28T12:23:34",257.5,68342]
["2020-02-28T12:44:16",257.5,68342]
["2020-02-28T12:50:56",257.5,68342]
["2020-02-28T13:10:54",256.89999999999998,68342]
["2020-02-28T13:24:13",256.89999999999998,68342]
["2020-02-28T13:37:37",256.89999999999998,68342]
["2020-02-28T13:44:16",256.89999999999998,68342]
["2020-02-28T13:50:56",256.89999999999998,68342]
["2020-02-28T14:10:54",257.39999999999998,68342]
["2020-02-28T14:30:58",257.39999999999998,68342]
["2020-02-28T14:37:37",257.39999999999998,68342]
["2020-02-28T14:44:16",257.39999999999998,68342]
["2020-02-28T14:50:56",257.39999999999998,68342]
["2020-02-28T15:10:54",257.60000000000002,68342]
["2020-02-28T15:23:52",257.60000000000002,68342]
["2020-02-28T15:30:58",257.60000000000002,68342]
["2020-02-28T15:37:37",257.60000000000002,68342]
["2020-02-28T15:44:16",257.60000000000002,68342]
["2020-02-28T15:50:56",257.60000000000002,68342]
["2020-02-28T16:10:54",257.2,68342]
["2020-02-28T16:23:52",257.3,68342]
["2020-02-28T16:30:58",257.2,68342]
["2020-02-28T16:37:37",257.2,68342]
["2020-02-28T16:44:16",257.2,68342]
["2020-02-28T16:50:56",257.2,68342]
["2020-02-28T17:10:54",257.3,68342]
["2020-02-28T17:23:52",263.7,68342]
["2020-02-28T17:30:58",257.3,68342]
["2020-02-28T17:37:37",257.3,68342]
["2020-02-28T17:44:16",257.3,68342]
["2020-02-28T17:50:56",257.3,68342]
["2020-02-28T18:10:54",256.89999999999998,68342]
["2020-02-28T18:30:58",256.89999999999998,68342]
["2020-02-28T18:37:37",256.89999999999998,68342]
["2020-02-28T18:44:16",256.89999999999998,68342]
["2020-02-28T18:50:56",256.89999999999998,68342]
["2020-02-28T19:10:54",257.10000000000002,68342]
["2020-02-28T19:30:58",257.10000000000002,68342]
["2020-02-28T19:37:37",257.10000000000002,68342]
["2020-02-28T19:44:16",257.10000000000002,68342]
["2020-02-28T19:50:56",257.10000000000002,68342]
["2020-02-28T20:10:54",257.2,68342]
["2020-02-28T20:30:58",257.2,68342]
["2020-02-28T20:37:37",257.2,68342]
["2020-02-28T20:44:16",257.2,68342]
["2020-02-28T20:57:37",257.2,68342]
["2020-02-28T21:10:54",257.10000000000002,68342]
["2020-02-28T21:23:35",256,68342]
["2020-02-28T21:30:58",257.10000000000002,68342]
["2020-02-28T21:37:35",257.10000000000002,68342]
["2020-02-28T21:44:16",257.10000000000002,68342]
["2020-02-28T21:57:37",257.10000000000002,68342]
["2020-02-28T22:04:14",257.10000000000002,68342]
["2020-02-28T22:10:54",256.7,68342]
["2020-02-28T22:23:36",256.7,68342]
["2020-02-28T22:30:55",256.7,68342]
["2020-02-28T22:37:35",256.7,68342]
["2020-02-28T22:44:16",256.7,68342]
["2020-02-28T22:57:37",256.7,68342]
["2020-02-28T23:04:14",256.7,68342]
["2020-02-28T23:10:56",256.39999999999998,68342]
["2020-02-28T23:23:36",256.39999999999998,68342]
["2020-02-28T23:30:55",256.39999999999998,68342]
["2020-02-28T23:37:35",256.39999999999998,68342]
["2020-02-28T23:44:16",256.39999999999998,68342]
["2020-02-28T23:57:37",256.39999999999998,68342]
["2020-02-29T00:04:14",256.39999999999998,68342]
["2020-02-29T00:10:56",256.10000000000002,68342]
["2020-02-29T00:23:53",256.10000000000002,68342]
["2020-02-29T00:30:55",256.10000000000002,68342]
["2020-02-29T00:44:17",256.10000000000002,68342]
["2020-02-29T00:57:37",256.10000000000002,68342]
["2020-02-29T01:04:14",256.10000000000002,68342]
["2020-02-29T01:10:56",255.8,68342]
["2020-02-29T01:24:16",255.8,68342]
["2020-02-29T01:30:55",255.8,68342]
["2020-02-29T01:44:17",255.8,68342]
["2020-02-29T01:57:37",255.8,68342]
["2020-02-29T02:04:14",255.8,68342]
["2020-02-29T02:10:56",255.5,68342]
["2020-02-29T02:23:36",255.5,68342]
["2020-02-29T02:30:56",255.5,68342]
["2020-02-29T02:44:17",255.5,68342]
["2020-02-29T02:57:37",255.5,68342]
["2020-02-29T03:04:14",255.5,68342]
["2020-02-29T03:10:57",255.4,68342]
["2020-02-29T03:17:38",255.4,68342]
["2020-02-29T03:23:36",255.5,68342]
["2020-02-29T03:30:56",255.4,68342]
["2020-02-29T03:44:17",255.4,68342]
["2020-02-29T03:57:37",255.4,68342]
["2020-02-29T04:04:14",255.4,68342]
["2020-02-29T04:10:57",255.1,68342]
["2020-02-29T04:17:38",255.1,68342]
["2020-02-29T04:30:56",255.1,68342]
["2020-02-29T04:44:17",255.1,68342]
["2020-02-29T04:57:37",255.1,68342]
["2020-02-29T05:04:14",255.1,68342]
["2020-02-29T05:10:57",254.8,68342]
["2020-02-29T05:17:38",254.8,68342]
["2020-02-29T05:23:36",255.6,68342]
["2020-02-29T05:30:56",254.8,68342]
["2020-02-29T05:44:17",254.8,68342]
["2020-02-29T05:57:37",254.8,68342]
["2020-02-29T06:04:14",254.8,68342]
["2020-02-29T06:10:57",254.5,68342]
["2020-02-29T06:17:38",254.5,68342]
["2020-02-29T06:23:36",254.5,68342]
["2020-02-29T06:30:56",254.5,68342]
["2020-02-29T06:44:17",254.5,68342]
["2020-02-29T06:57:37",254.5,68342]
["2020-02-29T07:04:14",254.5,68342]
["2020-02-29T07:10:57",254.4,68342]
["2020-02-29T07:17:38",254.4,68342]
["2020-02-29T07:23:36",252.8,68342]
["2020-02-29T07:30:56",254.4,68342]
["2020-02-29T07:44:17",254.4,68342]
["2020-02-29T07:57:37",254.4,68342]
["2020-02-29T08:04:14",254.4,68342]
["2020-02-29T08:10:57",254,68342]
["2020-02-29T08:17:38",254,68342]
["2020-02-29T08:23:55",254,68342]
["2020-02-29T08:30:56",254,68342]
["2020-02-29T08:44:17",254,68342]
["2020-02-29T08:57:37",254,68342]
["2020-02-29T09:10:57",253.5,68342]
["2020-02-29T09:17:38",253.5,68342]
["2020-02-29T09:24:13",253.5,68342]
["2020-02-29T09:30:56",253.5,68342]
["2020-02-29T09:57:37",253.5,68342]
["2020-02-29T10:10:57",253.4,68342]
["2020-02-29T10:17:38",253.4,68342]
["2020-02-29T10:23:37",253.4,68342]
["2020-02-29T10:30:56",253.4,68342]
["2020-02-29T10:57:37",253.4,68342]
["2020-02-29T11:10:56",253,68342]
["2020-02-29T11:17:38",253,68342]
["2020-02-29T11:23:57",253,68342]
["2020-02-29T11:57:37",253,68342]
["2020-02-29T12:10:56",252.7,68342]
["2020-02-29T12:17:38",252.7,68342]
["2020-02-29T12:23:35",251.1,68342]
["2020-02-29T12:57:34",252.7,68342]
["2020-02-29T13:10:56",252.5,68342]
["2020-02-29T13:24:14",252.5,68342]
["2020-02-29T13:57:34",252.5,68342]
["2020-02-29T14:57:34",251.4,68342]
["2020-02-29T15:23:38",251.7,68342]
["2020-02-29T15:57:34",251.7,68342]
["2020-02-29T16:23:38",251.9,68342]
["2020-02-29T16:57:34",251.9,68342]
["2020-02-29T17:23:38",251.8,68342]
["2020-02-29T17:57:34",251.8,68342]
["2020-02-29T18:23:38",251.6,68342]
["2020-02-29T18:57:34",251.6,68342]
["2020-02-29T19:23:38",251.2,68342]
["2020-02-29T20:23:38",251,68342]
["2020-02-29T21:24:16",251,68342]
["2020-02-29T22:24:17",250.7,68342]
["2020-02-29T23:23:53",246.2,68342]
["2020-03-01T00:23:57",251,68342]
["2020-03-01T04:24:14",249,68342]
["2020-03-01T05:24:14",248.6,68342]
["2020-03-01T06:24:14",243.9,68342]
["2020-03-01T07:24:14",248.3,68342]
["2020-03-01T08:24:16",248,68342]
["2020-03-01T10:23:36",247.2,68342]
["2020-03-01T11:24:15",247.1,68342]
["2020-03-01T12:23:58",246.9,68342]
["2020-03-01T14:23:33",246.1,68342]
["2020-03-01T15:23:36",245.7,68342]
["2020-03-01T16:23:36",246.4,68342]
["2020-03-01T18:23:36",244.9,68342]
["2020-03-01T19:23:36",244.6,68342]
["2020-03-01T21:23:55",244.6,68342]
["2020-03-01T22:23:57",244.7,68342]
["2020-03-01T23:23:35",244.1,68342]
["2020-03-02T00:23:38",243.5,68342]
["2020-03-02T01:24:18",243.1,68342]
["2020-03-02T02:23:38",242.9,68342]
["2020-03-02T03:23:34",242.5,68342]
["2020-03-02T06:23:34",240.9,68342]
["2020-03-02T08:23:34",240.2,68342]
["2020-03-02T09:23:59",240.6,68342]
["2020-03-02T11:23:37",233.1,68342]
["2020-03-02T12:23:38",239.3,68342]
["2020-03-02T13:24:14",238.6,68342]
["2020-03-02T14:24:15",238.5,68342]
["2020-03-02T15:24:15",238,68342]
["2020-03-02T16:24:15",237.8,68342]
["2020-03-02T17:24:15",237.3,68342]
["2020-03-02T18:24:15",236.8,68342]
["2020-03-02T19:24:15",236.6,68342]
["2020-03-02T20:23:36",236,68342]
["2020-03-02T21:23:36",235.7,68342]
["2020-03-02T21:45:58",239.8,68342]
["2020-03-02T22:15:58",240,68342]
["2020-03-02T22:23:37",236.6,68342]
["2020-03-02T22:33:58",235.6,68342]
["2020-03-02T22:39:58",235.5,68342]
["2020-03-02T23:24:14",234.5,68342]
["2020-03-03T00:23:58",234,68342]
["2020-03-03T01:24:17",233.4,68342]
["2020-03-03T02:24:17",233,68342]
["2020-03-03T03:24:17",239.3,68342]
["2020-03-03T04:24:17",233.2,68342]
["2020-03-03T05:24:17",231.9,68342]
["2020-03-03T06:24:17",237.9,68342]
["2020-03-03T07:24:17",231,68342]
["2020-03-03T08:24:17",231,68342]
["2020-03-03T09:24:15",230.2,68342]
["2020-03-03T10:23:39",227.4,68342]
["2020-03-03T11:24:19",227.2,68342]
["2020-03-03T12:23:37",226.8,68342]
["2020-03-03T13:23:36",226.5,68342]
["2020-03-03T14:23:59",225.8,68342]
["2020-03-03T15:23:59",225.7,68342]
["2020-03-03T16:23:59",224.9,68342]
["2020-03-03T17:23:59",224.8,68342]
["2020-03-03T18:23:59",224.1,68342]
["2020-03-03T19:23:59",224.5,68342]
["2020-03-03T20:24:17",223.9,68342]
["2020-03-03T21:24:17",223.4,68342]
["2020-03-03T22:23:58",222.9,68342]
["2020-03-03T23:24:16",222.5,68342]
["2020-03-04T00:24:16",222.2,68342]
["2020-03-04T01:23:39",221.8,68342]
["2020-03-04T02:24:18",221.2,68342]
["2020-03-04T03:24:18",215.5,68342]
["2020-03-04T03:30:58",220.9,68342]
["2020-03-04T03:37:39",220.9,68342]
["2020-03-04T03:57:39",220.9,68342]
["2020-03-04T04:24:18",220.5,68342]
["2020-03-04T04:30:58",220.5,68342]
["2020-03-04T04:37:39",220.5,68342]
["2020-03-04T04:57:39",220.5,68342]
["2020-03-04T05:24:18",215.3,68342]
["2020-03-04T05:30:58",220.1,68342]
["2020-03-04T05:37:39",220.1,68342]
["2020-03-04T05:57:39",220.1,68342]
["2020-03-04T06:24:18",220.7,68342]
["2020-03-04T06:30:58",219.5,68342]
["2020-03-04T06:37:39",219.5,68342]
["2020-03-04T06:57:39",219.5,68342]
["2020-03-04T07:30:58",221,68342]
["2020-03-04T07:37:39",221,68342]
["2020-03-04T07:57:39",221,68342]
["2020-03-04T08:24:18",220.7,68342]
["2020-03-04T08:30:58",220.7,68342]
["2020-03-04T08:57:39",220.7,68342]
["2020-03-04T09:24:17",215.8,68342]
["2020-03-04T09:30:58",217.9,68342]
["2020-03-04T09:57:39",217.9,68342]
["2020-03-04T10:23:59",216.9,68342]
["2020-03-04T10:31:00",216.9,68342]
["2020-03-04T10:57:39",216.9,68342]
["2020-03-04T11:24:18",219.5,68342]
["2020-03-04T11:31:00",217,68342]
["2020-03-04T11:57:39",217,68342]
["2020-03-04T12:23:59",216.6,68342]
["2020-03-04T12:31:00",216.6,68342]
["2020-03-04T12:57:40",216.6,68342]
["2020-03-04T13:24:16",213.9,68342]
["2020-03-04T13:57:40",216.7,68342]
["2020-03-04T14:23:40",215.5,68342]
["2020-03-04T14:57:40",215.5,68342]
["2020-03-04T15:57:40",215.3,68342]
["2020-03-04T16:23:59",215.5,68342]
["2020-03-04T16:57:40",215.5,68342]
["2020-03-04T17:23:59",213.9,68342]
["2020-03-04T17:57:40",215.8,68342]
["2020-03-04T18:23:59",214.5,68342]
["2020-03-04T18:57:40",214.9,68342]
["2020-03-04T19:23:59",213.6,68342]
["2020-03-04T20:23:59",214,68342]
["2020-03-04T21:24:16",213.1,68342]
["2020-03-04T22:23:40",213.6,68342]
["2020-03-04T23:24:18",213.1,68342]
["2020-03-05T00:24:18",212.8,68342]
["2020-03-05T01:24:19",212.5,68342]
["2020-03-05T02:23:41",212.3,68342]
["2020-03-05T03:23:41",211.9,68342]
["2020-03-05T04:23:41",211,68342]
["2020-03-05T05:23:41",211.4,68342]
["2020-03-05T06:23:41",211.2,68342]
["2020-03-05T07:23:41",210.9,68342]
["2020-03-05T08:23:41",210.5,68342]
["2020-03-05T09:23:56",210,68342]
["2020-03-05T10:24:19",210.1,68342]
["2020-03-05T11:24:19",208.6,68342]
["2020-03-05T12:23:40",208.2,68342]
["2020-03-05T13:24:18",208.3,68342]
["2020-03-05T14:24:17",207.9,68342]
["2020-03-05T15:24:21",207.5,68342]
["2020-03-05T16:24:21",207.1,68342]
["2020-03-05T17:24:21",207.3,68342]
["2020-03-05T18:24:21",206.6,68342]
["2020-03-05T19:24:21",206.1,68342]
["2020-03-05T20:24:21",209.5,68342]
["2020-03-05T21:24:18",205.8,68342]
["2020-03-05T22:24:18",206.8,68342]
["2020-03-05T23:24:21",206.6,68342]
["2020-03-06T00:24:00",206.5,68342]
["2020-03-06T03:11:00",206.8,68342]
["2020-03-06T03:17:38",207,68342]
["2020-03-06T03:24:20",206.8,68342]
["2020-03-06T03:37:39",206.8,68342]
["2020-03-06T03:44:20",206.8,68342]
["2020-03-06T03:50:58",206.8,68342]
["2020-03-06T04:11:00",206.3,68342]
["2020-03-06T04:17:38",206.3,68342]
["2020-03-06T04:24:20",206.3,68342]
["2020-03-06T04:37:39",206.3,68342]
["2020-03-06T04:44:20",206.3,68342]
["2020-03-06T04:50:58",206.3,68342]
["2020-03-06T05:11:00",205.9,68342]
["2020-03-06T05:17:38",205.9,68342]
["2020-03-06T05:24:20",205.9,68342]
["2020-03-06T05:37:39",205.9,68342]
["2020-03-06T05:44:20",205.9,68342]
["2020-03-06T05:50:58",205.9,68342]
["2020-03-06T06:11:00",205.6,68342]
["2020-03-06T06:17:38",205.6,68342]
["2020-03-06T06:24:20",205.6,68342]
["2020-03-06T06:37:39",205.6,68342]
["2020-03-06T06:44:20",205.6,68342]
["2020-03-06T06:50:58",205.6,68342]
["2020-03-06T07:11:00",205.2,68342]
["2020-03-06T07:17:38",205.2,68342]
["2020-03-06T07:37:39",205.2,68342]
["2020-03-06T07:44:20",205.2,68342]
["2020-03-06T07:50:58",205.2,68342]
["2020-03-06T08:11:00",205.3,68342]
["2020-03-06T08:17:38",205.3,68342]
["2020-03-06T08:24:17",205.3,68342]
["2020-03-06T08:44:20",205.3,68342]
["2020-03-06T08:50:58",205.3,68342]
["2020-03-06T09:11:00",204.5,68342]
["2020-03-06T09:17:38",204.5,68342]
["2020-03-06T09:24:17",204.5,68342]
["2020-03-06T09:44:20",204.5,68342]
["2020-03-06T09:50:58",204.5,68342]
["2020-03-06T10:11:00",204.2,68342]
["2020-03-06T10:17:38",204.2,68342]
["2020-03-06T10:23:37",204.2,68342]
["2020-03-06T10:44:20",204.2,68342]
["2020-03-06T10:50:58",204.2,68342]
["2020-03-06T11:11:00",204,68342]
["2020-03-06T11:17:38",204,68342]
["2020-03-06T11:23:41",204.2,68342]
["2020-03-06T11:44:20",204,68342]
["2020-03-06T11:50:58",204,68342]
["2020-03-06T12:11:00",203.7,68342]
["2020-03-06T12:17:38",203.7,68342]
["2020-03-06T12:24:21",203.7,68342]
["2020-03-06T12:44:22",203.7,68342]
["2020-03-06T13:11:00",203.6,68342]
["2020-03-06T13:17:38",203.6,68342]
["2020-03-06T13:23:38",203.6,68342]
["2020-03-06T14:11:00",203.4,68342]
["2020-03-06T14:17:41",203.4,68342]
["2020-03-06T14:23:41",203.4,68342]
["2020-03-06T14:30:59",203.4,68342]
["2020-03-06T15:11:00",203.1,68342]
["2020-03-06T15:17:41",203.1,68342]
["2020-03-06T15:23:41",203.1,68342]
["2020-03-06T15:30:59",203.1,68342]
["2020-03-06T16:11:00",198.5,68342]
["2020-03-06T16:17:41",198.5,68342]
["2020-03-06T16:23:41",198.5,68342]
["2020-03-06T16:30:59",198.5,68342]
["2020-03-06T17:11:00",199.7,68342]
["2020-03-06T17:17:41",199.7,68342]
["2020-03-06T17:30:59",199.7,68342]
["2020-03-06T18:11:00",199,68342]
["2020-03-06T18:17:41",199,68342]
["2020-03-06T18:23:41",199,68342]
["2020-03-06T18:30:59",199,68342]
["2020-03-06T19:11:00",199.1,68342]
["2020-03-06T19:17:41",199.1,68342]
["2020-03-06T19:23:41",198.7,68342]
["2020-03-06T19:30:59",199.1,68342]
["2020-03-06T20:11:00",202,68342]
["2020-03-06T20:17:41",202,68342]
["2020-03-06T20:30:59",202,68342]
["2020-03-06T21:11:01",201.9,68342]
["2020-03-06T21:24:22",201.9,68342]
["2020-03-06T21:30:59",201.9,68342]
["2020-03-06T22:11:01",198.2,68342]
["2020-03-06T22:23:58",198.2,68342]
["2020-03-06T22:30:59",198.2,68342]
["2020-03-06T22:57:39",198.2,68342]
["2020-03-06T23:11:01",197.8,68342]
["2020-03-06T23:30:59",197.8,68342]
["2020-03-06T23:57:39",197.8,68342]
["2020-03-07T00:23:37",194.3,68342]
["2020-03-07T00:30:59",197.5,68342]
["2020-03-07T00:44:18",197.5,68342]
["2020-03-07T00:57:39",197.5,68342]
["2020-03-07T01:24:01",197.4,68342]
["2020-03-07T01:44:18",197.4,68342]
["2020-03-07T01:50:59",197.4,68342]
["2020-03-07T01:57:39",197.4,68342]
["2020-03-07T02:23:39",197.1,68342]
["2020-03-07T02:31:02",197.1,68342]
["2020-03-07T02:44:18",197.1,68342]
["2020-03-07T02:50:59",197.1,68342]
["2020-03-07T02:57:39",197.1,68342]
["2020-03-07T03:11:01",196.9,68342]
["2020-03-07T03:24:01",196.9,68342]
["2020-03-07T03:31:02",196.9,68342]
["2020-03-07T03:44:18",196.9,68342]
["2020-03-07T03:50:59",196.9,68342]
["2020-03-07T03:57:39",196.9,68342]
["2020-03-07T04:11:01",196.8,68342]
["2020-03-07T04:24:01",196.8,68342]
["2020-03-07T04:31:02",196.8,68342]
["2020-03-07T04:44:18",196.8,68342]
["2020-03-07T04:50:59",196.8,68342]
["2020-03-07T04:57:39",196.8,68342]
["2020-03-07T05:11:01",196.8,68342]
["2020-03-07T05:24:01",196.8,68342]
["2020-03-07T05:31:02",196.8,68342]
["2020-03-07T05:44:18",196.8,68342]
["2020-03-07T05:50:59",196.8,68342]
["2020-03-07T05:57:39",196.8,68342]
["2020-03-07T06:11:01",196.7,68342]
["2020-03-07T06:24:01",196.7,68342]
["2020-03-07T06:31:02",196.7,68342]
["2020-03-07T06:44:18",196.7,68342]
["2020-03-07T06:50:59",196.7,68342]
["2020-03-07T06:57:39",196.7,68342]
["2020-03-07T07:11:01",198.3,68342]
["2020-03-07T07:24:01",198.3,68342]
["2020-03-07T07:31:02",198.3,68342]
["2020-03-07T07:44:18",198.3,68342]
["2020-03-07T07:50:59",198.3,68342]
["2020-03-07T07:57:39",198.3,68342]
["2020-03-07T08:11:01",198.1,68342]
["2020-03-07T08:23:40",198.1,68342]
["2020-03-07T08:31:02",198.1,68342]
["2020-03-07T08:44:18",198.1,68342]
["2020-03-07T08:50:59",198.1,68342]
["2020-03-07T08:57:39",198.1,68342]
["2020-03-07T09:11:01",197.5,68342]
["2020-03-07T09:23:40",197.5,68342]
["2020-03-07T09:31:02",197.5,68342]
["2020-03-07T09:44:18",197.5,68342]
["2020-03-07T09:50:59",197.5,68342]
["2020-03-07T10:11:01",195.5,68342]
["2020-03-07T10:24:01",195.5,68342]
["2020-03-07T10:31:02",195.5,68342]
["2020-03-07T10:44:18",195.5,68342]
["2020-03-07T10:50:59",195.5,68342]
["2020-03-07T11:11:01",195.1,68342]
["2020-03-07T11:23:40",195.1,68342]
["2020-03-07T11:31:02",195.1,68342]
["2020-03-07T11:50:59",195.1,68342]
["2020-03-07T12:11:01",195.2,68342]
["2020-03-07T12:23:40",195.2,68342]
["2020-03-07T12:31:02",195.2,68342]
["2020-03-07T13:11:01",194.5,68342]
["2020-03-07T13:24:20",194.5,68342]
["2020-03-07T14:24:21",197.4,68342]
["2020-03-07T15:24:21",194.3,68342]
["2020-03-07T16:24:21",194.2,68342]
["2020-03-07T17:24:21",194.4,68342]
["2020-03-07T18:24:21",194.2,68342]
["2020-03-07T19:24:21",194.5,68342]
["2020-03-07T20:24:21",194.1,68342]
["2020-03-07T21:24:23",192.6,68342]
["2020-03-07T22:23:39",193.6,68342]
["2020-03-07T23:24:01",193.4,68342]
["2020-03-08T00:23:40",193.4,68342]
["2020-03-08T02:24:23",193,68342]
["2020-03-08T03:11:02",192.8,68342]
["2020-03-08T03:17:42",192.8,68342]
["2020-03-08T03:24:23",192.8,68342]
["2020-03-08T03:31:02",192.8,68342]
["2020-03-08T03:44:20",192.8,68342]
["2020-03-08T03:57:40",192.8,68342]
["2020-03-08T04:11:02",192.8,68342]
["2020-03-08T04:17:42",192.8,68342]
["2020-03-08T04:24:23",192.8,68342]
["2020-03-08T04:31:02",192.8,68342]
["2020-03-08T04:44:20",192.8,68342]
["2020-03-08T04:57:40",192.8,68342]
["2020-03-08T05:11:02",192.6,68342]
["2020-03-08T05:17:42",192.6,68342]
["2020-03-08T05:24:23",192.6,68342]
["2020-03-08T05:31:02",192.6,68342]
["2020-03-08T05:44:20",192.6,68342]
["2020-03-08T05:57:40",192.6,68342]
["2020-03-08T06:11:02",192.5,68342]
["2020-03-08T06:17:42",192.5,68342]
["2020-03-08T06:24:23",192.5,68342]
["2020-03-08T06:31:02",192.5,68342]
["2020-03-08T06:44:20",192.5,68342]
["2020-03-08T06:57:40",192.5,68342]
["2020-03-08T07:11:02",192.5,68342]
["2020-03-08T07:17:42",192.5,68342]
["2020-03-08T07:24:23",192.5,68342]
["2020-03-08T07:31:02",192.7,68342]
["2020-03-08T07:44:20",192.5,68342]
["2020-03-08T07:57:40",192.5,68342]
["2020-03-08T08:11:02",192.3,68342]
["2020-03-08T08:17:42",192.3,68342]
["2020-03-08T08:24:23",192.3,68342]
["2020-03-08T08:31:02",192.3,68342]
["2020-03-08T08:44:20",192.3,68342]
["2020-03-08T08:57:40",192.3,68342]
["2020-03-08T09:11:01",191.7,68342]
["2020-03-08T09:17:42",191.7,68342]
["2020-03-08T09:31:02",191.7,68342]
["2020-03-08T09:57:40",191.7,68342]
["2020-03-08T10:11:01",192.3,68342]
["2020-03-08T10:17:42",192.3,68342]
["2020-03-08T10:31:02",192.3,68342]
["2020-03-08T10:57:40",192.3,68342]
["2020-03-08T11:11:01",191.3,68342]
["2020-03-08T11:17:42",191.3,68342]
["2020-03-08T12:17:42",190.9,68342]
["2020-03-08T12:23:42",190.9,68342]
["2020-03-08T14:24:00",188.3,68342]
["2020-03-08T16:23:59",190.4,68342]
["2020-03-08T18:23:59",191.3,68342]
["2020-03-08T20:23:59",190.6,68342]
["2020-03-08T21:24:21",190.7,68342]
["2020-03-08T22:23:59",190.8,68342]
["2020-03-08T23:24:23",190.6,68342]
["2020-03-09T01:23:40",190.5,68342]
["2020-03-09T02:23:43",190.4,68342]
["2020-03-09T03:11:03",190.3,68342]
["2020-03-09T03:24:02",189.9,68342]
["2020-03-09T03:31:03",190.3,68342]
["2020-03-09T03:44:23",190.3,68342]
["2020-03-09T04:04:22",190.3,68342]
["2020-03-09T04:11:03",190.1,68342]
["2020-03-09T04:24:02",190.1,68342]
["2020-03-09T04:31:03",190.1,68342]
["2020-03-09T04:44:23",190.1,68342]
["2020-03-09T05:04:22",190.1,68342]
["2020-03-09T05:11:03",190.1,68342]
["2020-03-09T05:24:02",190.1,68342]
["2020-03-09T05:31:03",190.1,68342]
["2020-03-09T05:44:23",190.1,68342]
["2020-03-09T06:04:22",190.1,68342]
["2020-03-09T06:11:03",190,68342]
["2020-03-09T06:24:02",190,68342]
["2020-03-09T06:31:03",190,68342]
["2020-03-09T06:44:23",190,68342]
["2020-03-09T07:04:22",190,68342]
["2020-03-09T07:11:03",190,68342]
["2020-03-09T07:24:02",190,68342]
["2020-03-09T07:31:03",190,68342]
["2020-03-09T07:44:23",190,68342]
["2020-03-09T08:04:22",190,68342]
["2020-03-09T08:11:03",189.7,68342]
["2020-03-09T08:24:03",189.7,68342]
["2020-03-09T08:31:03",189.7,68342]
["2020-03-09T08:44:22",189.7,68342]
["2020-03-09T09:04:22",189.7,68342]
["2020-03-09T09:11:03",189.8,68342]
["2020-03-09T09:23:41",189.8,68342]
["2020-03-09T09:31:03",189.8,68342]
["2020-03-09T10:04:22",189.8,68342]
["2020-03-09T10:11:03",189.2,68342]
["2020-03-09T10:23:40",189.2,68342]
["2020-03-09T10:31:03",189.2,68342]
["2020-03-09T11:11:03",189.4,68342]
["2020-03-09T11:24:22",189.4,68342]
["2020-03-09T12:24:01",190.9,68342]
["2020-03-09T13:24:24",191,68342]
["2020-03-09T14:23:43",190.9,68342]
["2020-03-09T15:23:42",190.9,68342]
["2020-03-09T16:23:42",190.8,68342]
["2020-03-09T17:23:42",191.4,68342]
["2020-03-09T18:23:42",191.4,68342]
["2020-03-09T19:23:42",190.9,68342]
["2020-03-09T20:23:42",191.2,68342]
["2020-03-09T21:24:24",191.3,68342]
["2020-03-09T22:23:40",191,68342]
["2020-03-09T23:23:40",191.6,68342]
["2020-03-10T00:23:43",191.8,68342]
["2020-03-10T01:24:23",191.5,68342]
["2020-03-10T03:23:41",191.5,68342]
["2020-03-10T05:23:41",191.8,68342]
["2020-03-10T06:23:41",191.8,68342]
["2020-03-10T07:23:41",192.1,68342]
["2020-03-10T08:23:41",192.2,68342]
["2020-03-10T09:24:20",192.4,68342]
["2020-03-10T10:24:20",190.3,68342]
["2020-03-10T11:24:02",191.1,68342]
["2020-03-10T12:24:02",191.3,68342]
["2020-03-10T13:24:02",191.8,68342]
["2020-03-10T14:24:22",191.6,68342]
["2020-03-10T15:24:22",192,68342]
["2020-03-10T16:24:22",192.6,68342]
["2020-03-10T17:24:22",191.8,68342]
["2020-03-10T18:24:22",192.4,68342]
["2020-03-10T19:24:22",192.5,68342]
["2020-03-10T20:23:44",193.4,68342]
["2020-03-10T21:23:44",193.4,68342]
["2020-03-10T22:24:04",192.7,68342]
["2020-03-10T23:23:43",193.5,68342]
["2020-03-11T00:24:03",193.3,68342]
["2020-03-11T01:23:42",193.3,68342]
["2020-03-11T02:24:01",193.6,68342]
["2020-03-11T03:24:22",193.8,68342]
["2020-03-11T04:24:22",193.9,68342]
["2020-03-11T05:24:22",193.9,68342]
["2020-03-11T06:24:22",194.1,68342]
["2020-03-11T07:24:22",194.1,68342]

{"sheet":"50410030²","index":5,"n_rows":28275,"n_cols":7,"rows_kept":28275,"cut":false,"hidden":false,"merged":[]}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-01",82.4,68301,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T07:00:31"},{"$f":"VLOOKUP(9^9,B:B,1)","v":94.9},{"$f":"VLOOKUP(9^9,C:C,1)","v":117835}]
["2017-12-01T01:00:00",81.599999999999994,68301]
["2017-12-01T02:00:00",82.2,68301]
["2017-12-01T03:00:00",82,68301]
["2017-12-01T04:00:00",82.2,68301]
["2017-12-01T04:30:00",82.7,68301]
["2017-12-01T05:00:00",82.6,68301]
["2017-12-01T05:30:00",81.599999999999994,68301]
["2017-12-01T06:00:00",81.8,68301]
["2017-12-01T06:30:00",82,68301]
["2017-12-01T07:00:00",82,68301]
["2017-12-01T07:30:00",82.6,68301]
["2017-12-01T08:00:00",82.7,68301]
["2017-12-01T08:30:00",82,68301]
["2017-12-01T09:00:00",83.3,68301]
["2017-12-01T10:00:00",82.6,68301]
["2017-12-01T11:00:00",83.5,68301]
["2017-12-01T12:00:00",83.2,68301]
["2017-12-01T13:00:00",83.3,68301]
["2017-12-01T14:00:00",84.4,68301]
["2017-12-01T15:00:00",85,68301]
["2017-12-01T16:00:00",86.1,68301]
["2017-12-01T17:00:00",85,68301]
["2017-12-01T18:00:00",85.3,68301]
["2017-12-01T19:00:00",86.5,68301]
["2017-12-01T20:00:00",86.1,68301]
["2017-12-01T21:00:00",86.6,68301]
["2017-12-01T22:00:00",87.7,68301]
["2017-12-01T23:00:00",86.5,68301]
["2017-12-02",86.5,68301]
["2017-12-02T01:00:00",86.8,68301]
["2017-12-02T02:00:00",87.4,68301]
["2017-12-02T03:00:00",87.4,68301]
["2017-12-02T04:00:00",87.9,68301]
["2017-12-02T05:00:00",88.3,68301]
["2017-12-02T06:00:00",88,68301]
["2017-12-02T07:00:00",88.3,68301]
["2017-12-02T08:00:00",88.6,68301]
["2017-12-02T09:00:00",89.1,68301]
["2017-12-02T10:00:00",90,68301]
["2017-12-02T11:00:00",90.6,68301]
["2017-12-02T12:00:00",90.1,68301]
["2017-12-02T13:00:00",91.1,68301]
["2017-12-02T14:00:00",91.9,68301]
["2017-12-02T15:00:00",91.5,68301]
["2017-12-02T16:00:00",91.8,68301]
["2017-12-02T17:00:00",92.2,68301]
["2017-12-02T18:00:00",92.9,68301]
["2017-12-02T19:00:00",93.4,68301]
["2017-12-02T20:00:00",93,68301]
["2017-12-02T21:00:00",93,68301]
["2017-12-02T22:00:00",92.8,68301]
["2017-12-02T23:00:00",93.8,68301]
["2017-12-03",93,68301]
["2017-12-03T01:00:00",93.4,68301]
["2017-12-03T02:00:00",94.3,68301]
["2017-12-03T03:00:00",95,68301]
["2017-12-03T04:00:00",94.2,68301]
["2017-12-03T05:00:00",94.2,68301]
["2017-12-03T06:00:00",94.4,68301]
["2017-12-03T07:00:00",95,68301]
["2017-12-03T08:00:00",95.4,68301]
["2017-12-03T09:00:00",95.4,68301]
["2017-12-03T10:00:00",95.9,68301]
["2017-12-03T11:00:00",96.2,68301]
["2017-12-03T12:00:00",96.5,68301]
["2017-12-03T13:00:00",97.1,68301]
["2017-12-03T14:00:00",97.6,68301]
["2017-12-03T15:00:00",97.6,68301]
["2017-12-03T16:00:00",97.7,68301]
["2017-12-03T17:00:00",98,68301]
["2017-12-03T18:00:00",99.9,68301]
["2017-12-03T19:00:00",98.2,68301]
["2017-12-03T20:00:00",98.9,68301]
["2017-12-03T21:00:00",99,68301]
["2017-12-03T22:00:00",99,68301]
["2017-12-03T23:00:00",99.3,68301]
["2017-12-04",99.8,68301]
["2017-12-04T01:00:00",100,68301]
["2017-12-04T02:00:00",100.1,68301]
["2017-12-04T03:00:00",100.1,68301]
["2017-12-04T04:00:00",100.5,68301]
["2017-12-04T05:00:00",101.1,68301]
["2017-12-04T06:00:00",101.8,68301]
["2017-12-04T07:00:00",101.6,68301]
["2017-12-04T08:00:00",101.2,68301]
["2017-12-04T09:00:00",101.3,68301]
["2017-12-04T10:00:00",101.4,68301]
["2017-12-04T11:00:00",102.1,68301]
["2017-12-04T12:00:00",102.1,68301]
["2017-12-04T13:00:00",101.8,68301]
["2017-12-04T14:00:00",102.2,68301]
["2017-12-04T15:00:00",102.8,68301]
["2017-12-04T16:00:00",102.2,68301]
["2017-12-04T17:00:00",104.2,68301]
["2017-12-04T18:00:00",103,68301]
["2017-12-04T19:00:00",103.1,68301]
["2017-12-04T20:00:00",103.4,68301]
["2017-12-04T21:00:00",103.4,68301]
["2017-12-04T22:00:00",103.4,68301]
["2017-12-04T23:00:00",103.6,68301]
["2017-12-05",105.3,68301]
["2017-12-05T01:00:00",103.8,68301]
["2017-12-05T02:00:00",104,68301]
["2017-12-05T03:00:00",104.2,68301]
["2017-12-05T04:00:00",104.1,68301]
["2017-12-05T05:00:00",104.2,68301]
["2017-12-05T06:00:00",103.8,68301]
["2017-12-05T07:00:00",104.1,68301]
["2017-12-05T08:00:00",104.1,68301]
["2017-12-05T09:00:00",105.2,68301]
["2017-12-05T10:00:00",104.6,68301]
["2017-12-05T11:00:00",105.4,68301]
["2017-12-05T12:00:00",105.6,68301]
["2017-12-05T13:00:00",105.9,68301]
["2017-12-05T14:00:00",106.8,68301]
["2017-12-05T15:00:00",107.9,68301]
["2017-12-05T16:00:00",108.8,68301]
["2017-12-05T17:00:00",109.6,68301]
["2017-12-05T18:00:00",109.5,68301]
["2017-12-05T19:00:00",109.9,68301]
["2017-12-05T20:00:00",109.9,68301]
["2017-12-05T21:00:00",111.2,68301]
["2017-12-05T22:00:00",110,68301]
["2017-12-05T23:00:00",110.2,68301]
["2017-12-06",110.7,68301]
["2017-12-06T01:00:00",110.5,68301]
["2017-12-06T02:00:00",110.7,68301]
["2017-12-06T03:00:00",110.6,68301]
["2017-12-06T04:00:00",111,68301]
["2017-12-06T05:00:00",110.9,68301]
["2017-12-06T06:00:00",111.1,68301]
["2017-12-06T07:00:00",110.8,68301]
["2017-12-06T08:00:00",111.2,68301]
["2017-12-06T09:00:00",112.9,68301]
["2017-12-06T10:00:00",111.7,68301]
["2017-12-06T11:00:00",113.1,68301]
["2017-12-06T12:00:00",112.3,68301]
["2017-12-06T13:00:00",112.8,68301]
["2017-12-06T14:00:00",112.9,68301]
["2017-12-06T15:00:00",113.4,68301]
["2017-12-06T16:00:00",113.3,68301]
["2017-12-06T17:00:00",113.8,68301]
["2017-12-06T18:00:00",113.3,68301]
["2017-12-06T19:00:00",113.3,68301]
["2017-12-06T20:00:00",113.3,68301]
["2017-12-06T21:00:00",113.5,68301]
["2017-12-06T22:00:00",113.2,68301]
["2017-12-06T23:00:00",113,68301]
["2017-12-07",114.4,68301]
["2017-12-07T01:00:00",113.2,68301]
["2017-12-07T02:00:00",113.1,68301]
["2017-12-07T03:00:00",114.2,68301]
["2017-12-07T04:00:00",112.2,68301]
["2017-12-07T05:00:00",112.6,68301]
["2017-12-07T06:00:00",114,68301]
["2017-12-07T07:00:00",112.6,68301]
["2017-12-07T08:00:00",112.5,68301]
["2017-12-07T09:00:00",112.5,68301]
["2017-12-07T10:00:00",112.6,68301]
["2017-12-07T11:00:00",112.4,68301]
["2017-12-07T12:00:00",112.2,68301]
["2017-12-07T13:00:00",112,68301]
["2017-12-07T14:00:00",112.3,68301]
["2017-12-07T15:00:00",112.5,68301]
["2017-12-07T16:00:00",112,68301]
["2017-12-07T17:00:00",111.9,68301]
["2017-12-07T18:00:00",111.8,68301]
["2017-12-07T19:00:00",112.6,68301]
["2017-12-07T20:00:00",112.5,68301]
["2017-12-07T21:00:00",113.2,68301]
["2017-12-07T22:00:00",113.2,68301]
["2017-12-07T23:00:00",112.5,68301]
["2017-12-08",113,68301]
["2017-12-08T01:00:00",112.8,68301]
["2017-12-08T02:00:00",112.6,68301]
["2017-12-08T03:00:00",111.8,68301]
["2017-12-08T04:00:00",112.2,68301]
["2017-12-08T05:00:00",112,68301]
["2017-12-08T06:00:00",112,68301]
["2017-12-08T07:00:00",111.9,68301]
["2017-12-08T08:00:00",111.3,68301]
["2017-12-08T09:00:00",111.2,68301]
["2017-12-08T10:00:00",110.9,68301]
["2017-12-08T11:00:00",110.8,68301]
["2017-12-08T12:00:00",110.6,68301]
["2017-12-08T13:00:00",110.2,68301]
["2017-12-08T14:00:00",109.8,68301]
["2017-12-08T15:00:00",109.7,68301]
["2017-12-08T16:00:00",109.2,68301]
["2017-12-08T17:00:00",108,68301]
["2017-12-08T18:00:00",108.9,68301]
["2017-12-08T19:00:00",108.6,68301]
["2017-12-08T20:00:00",108.2,68301]
["2017-12-08T21:00:00",108.1,68301]
["2017-12-08T22:00:00",107.6,68301]
["2017-12-08T23:00:00",107.6,68301]
["2017-12-09",107.2,68301]
["2017-12-09T01:00:00",107,68301]
["2017-12-09T02:00:00",107,68301]
["2017-12-09T03:00:00",107.1,68301]
["2017-12-09T04:00:00",106.8,68301]
["2017-12-09T05:00:00",106.8,68301]
["2017-12-09T06:00:00",106.3,68301]
["2017-12-09T07:00:00",106.1,68301]
["2017-12-09T08:00:00",106.1,68301]
["2017-12-09T09:00:00",105.8,68301]
["2017-12-09T10:00:00",106,68301]
["2017-12-09T11:00:00",105.8,68301]
["2017-12-09T12:00:00",105.7,68301]
["2017-12-09T13:00:00",105.7,68301]
["2017-12-09T14:00:00",105.7,68301]
["2017-12-09T15:00:00",106,68301]
["2017-12-09T15:30:00",105.7,68301]
["2017-12-09T16:00:00",105.6,68301]
["2017-12-09T16:30:00",106.1,68301]
["2017-12-09T17:00:00",106.1,68301]
["2017-12-09T17:30:00",106.9,68301]
["2017-12-09T18:00:00",106.5,68301]
["2017-12-09T19:00:00",106.6,68301]
["2017-12-09T20:00:00",106.7,68301]
["2017-12-09T21:00:00",106.9,68301]
["2017-12-09T22:00:00",107.2,68301]
["2017-12-09T23:00:00",107.6,68301]
["2017-12-10",107.5,68301]
["2017-12-10T01:00:00",108.5,68301]
["2017-12-10T02:00:00",109,68301]
["2017-12-10T03:00:00",109.6,68301]
["2017-12-10T04:00:00",110.2,68301]
["2017-12-10T05:00:00",111,68301]
["2017-12-10T06:00:00",111.3,68301]
["2017-12-10T07:00:00",111.6,68301]
["2017-12-10T08:00:00",111.5,68301]
["2017-12-10T09:00:00",112.1,68301]
["2017-12-10T10:00:00",112.6,68301]
["2017-12-10T11:00:00",113,68301]
["2017-12-10T12:00:00",112.6,68301]
["2017-12-10T13:00:00",113.4,68301]
["2017-12-10T14:00:00",113.5,68301]
["2017-12-10T15:00:00",113.1,68301]
["2017-12-10T16:00:00",113.9,68301]
["2017-12-10T17:00:00",114.4,68301]
["2017-12-10T18:00:00",114.6,68301]
["2017-12-10T19:00:00",114.9,68301]
["2017-12-10T20:00:00",115,68301]
["2017-12-10T21:00:00",115.3,68301]
["2017-12-10T22:00:00",116.1,68301]
["2017-12-10T23:00:00",115.7,68301]
["2017-12-11",115.8,68301]
["2017-12-11T01:00:00",116.1,68301]
["2017-12-11T02:00:00",116.1,68301]
["2017-12-11T03:00:00",116.2,68301]
["2017-12-11T04:00:00",115.7,68301]
["2017-12-11T05:00:00",115.4,68301]
["2017-12-11T06:00:00",115.7,68301]
["2017-12-11T07:00:00",115.1,68301]
["2017-12-11T08:00:00",115.3,68301]
["2017-12-11T09:00:00",116,68301]
["2017-12-11T21:00:00",116.6,68301]
["2017-12-11T22:00:00",117.9,68301]
["2017-12-11T23:00:00",118,68301]
["2017-12-12",117.9,68301]
["2017-12-12T01:00:00",118.2,68301]
["2017-12-12T02:00:00",117.9,68301]
["2017-12-12T03:00:00",117.7,68301]
["2017-12-12T04:00:00",118.7,68301]
["2017-12-12T05:00:00",118.9,68301]
["2017-12-12T06:00:00",119.9,68301]
["2017-12-12T07:00:00",119.9,68301]
["2017-12-12T08:00:00",118.1,68301]
["2017-12-12T09:00:00",118.2,68301]
["2017-12-12T10:30:00",115.5,68301]
["2017-12-12T11:30:00",114.4,68301]
["2017-12-12T12:30:00",114.4,68301]
["2017-12-12T13:30:00",114.2,68301]
["2017-12-12T14:30:00",114.4,68301]
["2017-12-12T15:30:00",114.6,68301]
["2017-12-12T16:30:00",114.4,68301]
["2017-12-12T17:00:00",111.2,68301]
["2017-12-12T17:30:00",114,68301]
["2017-12-12T18:30:00",114.2,68301]
["2017-12-12T19:30:00",114.2,68301]
["2017-12-12T20:30:00",114,68301]
["2017-12-12T21:30:00",114.3,68301]
["2017-12-12T22:30:00",114.6,68301]
["2017-12-12T23:30:00",115.3,68301]
["2017-12-13T00:30:00",115.1,68301]
["2017-12-13T01:30:00",115.1,68301]
["2017-12-13T02:30:00",115.6,68301]
["2017-12-13T03:30:00",115.6,68301]
["2017-12-13T04:30:00",116.7,68301]
["2017-12-13T05:30:00",115.8,68301]
["2017-12-13T06:30:00",115.3,68301]
["2017-12-13T07:30:00",116,68301]
["2017-12-13T08:30:00",116.7,68301]
["2017-12-13T09:30:00",116.6,68301]
["2017-12-13T10:30:00",116.9,68301]
["2017-12-13T11:30:00",117.2,68301]
["2017-12-13T12:30:00",117.5,68301]
["2017-12-13T13:30:00",118,68301]
["2017-12-13T14:30:00",118.6,68301]
["2017-12-13T15:30:00",118.6,68301]
["2017-12-13T16:30:00",119.2,68301]
["2017-12-13T17:30:00",119.7,68301]
["2017-12-13T18:30:00",120.4,68301]
["2017-12-13T19:30:00",120.6,68301]
["2017-12-13T20:30:00",121.4,68301]
["2017-12-13T21:30:00",121.6,68301]
["2017-12-13T22:30:00",122.5,68301]
["2017-12-13T23:30:00",123.2,68301]
["2017-12-14T00:30:00",123.7,68301]
["2017-12-14T01:30:00",124.4,68301]
["2017-12-14T02:30:00",125.3,68301]
["2017-12-14T03:30:00",126,68301]
["2017-12-14T04:30:00",126.9,68301]
["2017-12-14T05:30:00",127.8,68301]
["2017-12-14T06:30:00",128.80000000000001,68301]
["2017-12-16T21:30:00",148.69999999999999,68301]
["2017-12-16T22:30:00",148.9,68301]
["2017-12-16T23:30:00",148.5,68301]
["2017-12-17T00:30:00",149.80000000000001,68301]
["2017-12-17T01:30:00",148.9,68301]
["2017-12-17T02:30:00",149.1,68301]
["2017-12-17T03:30:00",149.1,68301]
["2017-12-17T04:30:00",150.1,68301]
["2017-12-17T05:30:00",150,68301]
["2017-12-17T06:30:00",149.80000000000001,68301]
["2017-12-17T07:30:00",150,68301]
["2017-12-17T08:30:00",150.4,68301]
["2017-12-17T09:30:00",151,68301]
["2017-12-17T10:30:00",151.19999999999999,68301]
["2017-12-17T11:30:00",151.9,68301]
["2017-12-17T12:30:00",151.9,68301]
["2017-12-17T13:30:00",152.4,68301]
["2017-12-17T14:30:00",152.69999999999999,68301]
["2017-12-17T15:30:00",153,68301]
["2017-12-17T16:30:00",153.9,68301]
["2017-12-17T17:30:00",154.69999999999999,68301]
["2017-12-17T18:30:00",155.30000000000001,68301]
["2017-12-17T19:30:00",155.4,68301]
["2017-12-17T20:30:00",155.69999999999999,68301]
["2017-12-17T21:30:00",156.4,68301]
["2017-12-17T22:30:00",156.69999999999999,68301]
["2017-12-17T23:30:00",156.69999999999999,68301]
["2017-12-18T00:30:00",157.6,68301]
["2017-12-18T01:30:00",156.80000000000001,68301]
["2017-12-18T02:30:00",157.19999999999999,68301]
["2017-12-18T03:30:00",158,68301]
["2017-12-18T04:30:00",158.69999999999999,68301]
["2017-12-18T05:30:00",160,68301]
["2017-12-18T06:30:00",159.6,68301]
["2017-12-18T07:30:00",160.6,68301]
["2017-12-18T08:30:00",161.69999999999999,68301]
["2017-12-18T09:30:00",161.9,68301]
["2017-12-18T10:30:00",163.5,68301]
["2017-12-18T11:30:00",163.1,68301]
["2017-12-18T12:30:00",163.5,68301]
["2017-12-18T13:30:00",164.4,68301]
["2017-12-18T14:30:00",164.7,68301]
["2017-12-18T15:30:00",165.9,68301]
["2017-12-18T16:30:00",168.2,68301]
["2017-12-18T17:30:00",167.7,68301]
["2017-12-18T18:30:00",168.6,68301]
["2017-12-18T19:30:00",169.5,68301]
["2017-12-18T20:30:00",170.3,68301]
["2017-12-18T21:30:00",172.3,68301]
["2017-12-18T22:30:00",172.6,68301]
["2017-12-18T23:30:00",173.5,68301]
["2017-12-19T00:30:00",174.5,68301]
["2017-12-19T01:30:00",175.5,68301]
["2017-12-19T02:30:00",176.6,68301]
["2017-12-19T03:30:00",178.4,68301]
["2017-12-19T04:30:00",179.1,68301]
["2017-12-19T05:30:00",180.8,68301]
["2017-12-19T06:30:00",182.8,68301]
["2017-12-19T07:30:00",184,68301]
["2017-12-19T08:30:00",186.4,68301]
["2017-12-19T09:30:00",187.2,68301]
["2017-12-19T10:30:00",188.3,68301]
["2017-12-19T11:30:00",189.5,68301]
["2017-12-19T12:30:00",191.2,68301]
["2017-12-19T13:30:00",191.4,68301]
["2017-12-19T14:30:00",192.3,68301]
["2017-12-19T15:30:00",193,68301]
["2017-12-19T16:30:00",194.1,68301]
["2017-12-19T17:30:00",194.9,68301]
["2017-12-19T18:30:00",196.5,68301]
["2017-12-19T19:30:00",196.8,68301]
["2017-12-19T20:30:00",197.1,68301]
["2017-12-19T21:30:00",197.6,68301]
["2017-12-19T22:30:00",198.1,68301]
["2017-12-19T23:30:00",198.8,68301]
["2017-12-20T00:30:00",198.2,68301]
["2017-12-20T01:30:00",198.4,68301]
["2017-12-20T02:30:00",198.9,68301]
["2017-12-20T03:30:00",198.3,68301]
["2017-12-20T04:30:00",198.3,68301]
["2017-12-20T05:30:00",198.1,68301]
["2017-12-20T06:30:00",198.4,68301]
["2017-12-20T07:30:00",197.9,68301]
["2017-12-20T08:30:00",197.4,68301]
["2017-12-20T09:30:00",198,68301]
["2017-12-20T10:00:00",198.1,68301]
["2017-12-20T10:30:00",197.2,68301]
["2017-12-20T11:00:00",198.2,68301]
["2017-12-20T11:30:00",197.1,68301]
["2017-12-20T12:00:00",198.9,68301]
["2017-12-20T12:30:00",196.9,68301]
["2017-12-20T13:00:00",198.3,68301]
["2017-12-20T13:30:00",196.8,68301]
["2017-12-20T14:00:00",198.4,68301]
["2017-12-20T14:30:00",197.4,68301]
["2017-12-20T15:00:00",197.4,68301]
["2017-12-20T15:30:00",197.7,68301]
["2017-12-20T16:30:00",196.8,68301]
["2017-12-20T17:30:00",197.1,68301]
["2017-12-20T18:30:00",197.3,68301]
["2017-12-20T19:30:00",197,68301]
["2017-12-20T20:30:00",196.5,68301]
["2017-12-20T21:30:00",196.3,68301]
["2017-12-20T22:30:00",196,68301]
["2017-12-20T23:30:00",196.2,68301]
["2017-12-21T00:30:00",195.6,68301]
["2017-12-21T01:30:00",195.4,68301]
["2017-12-21T02:30:00",195.7,68301]
["2017-12-21T03:30:00",194.8,68301]
["2017-12-21T04:30:00",194.6,68301]
["2017-12-21T05:30:00",194.1,68301]
["2017-12-21T06:30:00",193.7,68301]
["2017-12-21T07:30:00",193.5,68301]
["2017-12-21T08:30:00",192.6,68301]
["2017-12-21T09:30:00",193.1,68301]
["2017-12-21T10:30:00",193.7,68301]
["2017-12-21T11:30:00",191,68301]
["2017-12-21T12:30:00",192.2,68301]
["2017-12-21T13:30:00",191.7,68301]
["2017-12-21T14:30:00",191.7,68301]
["2017-12-21T15:30:00",191.6,68301]
["2017-12-21T16:30:00",191.3,68301]
["2017-12-21T17:30:00",190.9,68301]
["2017-12-21T18:30:00",190.9,68301]
["2017-12-21T19:30:00",190.3,68301]
["2017-12-21T20:30:00",190.2,68301]
["2017-12-21T21:30:00",189.9,68301]
["2017-12-21T22:30:00",189.6,68301]
["2017-12-21T23:30:00",189.4,68301]
["2017-12-22T00:30:00",189.3,68301]
["2017-12-22T01:30:00",189.1,68301]
["2017-12-22T02:30:00",188.9,68301]
["2017-12-22T03:30:00",188.6,68301]
["2017-12-22T04:30:00",189.4,68301]
["2017-12-22T05:30:00",188.6,68301]
["2017-12-22T06:30:00",188.6,68301]
["2017-12-22T07:30:00",188.7,68301]
["2017-12-22T08:30:00",188.6,68301]
["2017-12-22T09:30:00",188.6,68301]
["2017-12-22T10:30:00",188.9,68301]
["2017-12-22T11:30:00",189.3,68301]
["2017-12-22T12:30:00",189.9,68301]
["2017-12-22T13:30:00",189.8,68301]
["2017-12-22T14:00:00",189.9,68301]
["2017-12-22T14:30:00",189.9,68301]
["2017-12-22T15:30:00",190.3,68301]
["2017-12-22T16:30:00",190.9,68301]
["2017-12-22T17:30:00",191.5,68301]
["2017-12-22T18:30:00",191.8,68301]
["2017-12-22T19:30:00",192.3,68301]
["2017-12-22T20:30:00",193.2,68301]
["2017-12-22T21:30:00",193.7,68301]
["2017-12-22T22:30:00",194.4,68301]
["2017-12-22T23:30:00",194.8,68301]
["2017-12-23T00:30:00",195.4,68301]
["2017-12-23T01:30:00",196,68301]
["2017-12-23T02:30:00",196.6,68301]
["2017-12-23T03:30:00",197,68301]
["2017-12-23T04:30:00",197.1,68301]
["2017-12-23T05:30:00",198.1,68301]
["2017-12-23T06:30:00",199,68301]
["2017-12-23T07:30:00",199.5,68301]
["2017-12-23T08:30:00",200.3,68301]
["2017-12-23T09:30:00",200.5,68301]
["2017-12-23T10:30:00",201.5,68301]
["2017-12-23T11:30:00",202.2,68301]
["2017-12-23T12:30:00",203.2,68301]
["2017-12-23T13:30:00",204.1,68301]
["2017-12-23T14:30:00",205,68301]
["2017-12-23T15:30:00",204.8,68301]
["2017-12-23T16:30:00",204.4,68301]
["2017-12-23T17:30:00",205.1,68301]
["2017-12-23T18:30:00",205.6,68301]
["2017-12-23T19:30:00",205.6,68301]
["2017-12-23T20:30:00",205.6,68301]
["2017-12-23T21:30:00",205.5,68301]
["2017-12-23T22:30:00",205.6,68301]
["2017-12-23T23:30:00",205.7,68301]
["2017-12-24T00:30:00",206.5,68301]
["2017-12-24T01:30:00",205.8,68301]
["2017-12-24T02:30:00",205.9,68301]
["2017-12-24T03:30:00",206.4,68301]
["2017-12-24T04:30:00",206.4,68301]
["2017-12-24T05:30:00",206.5,68301]
["2017-12-24T06:00:00",205.6,68301]
["2017-12-24T06:30:00",206.4,68301]
["2017-12-24T07:30:00",206.7,68301]
["2017-12-24T08:30:00",206.3,68301]
["2017-12-24T09:30:00",206.8,68301]
["2017-12-24T10:30:00",206.8,68301]
["2017-12-24T11:30:00",207.5,68301]
["2017-12-24T12:30:00",207.2,68301]
["2017-12-24T13:30:00",207.5,68301]
["2017-12-24T14:30:00",207.4,68301]
["2017-12-24T15:30:00",206.6,68301]
["2017-12-24T16:30:00",207.9,68301]
["2017-12-24T17:30:00",208,68301]
["2017-12-24T18:30:00",208.3,68301]
["2017-12-24T19:30:00",208.8,68301]
["2017-12-24T20:30:00",208.9,68301]
["2017-12-24T21:30:00",209.3,68301]
["2017-12-24T22:30:00",209.6,68301]
["2017-12-24T23:30:00",210.1,68301]
["2017-12-25T00:30:00",210.9,68301]
["2017-12-25T01:30:00",211.8,68301]
["2017-12-25T02:30:00",212.5,68301]
["2017-12-25T03:30:00",213.1,68301]
["2017-12-25T04:30:00",214,68301]
["2017-12-25T05:30:00",214.9,68301]
["2017-12-25T06:30:00",215.6,68301]
["2017-12-25T07:30:00",216.2,68301]
["2017-12-25T08:30:00",216.9,68301]
["2017-12-25T09:30:00",218.5,68301]
["2017-12-25T10:30:00",218.3,68301]
["2017-12-25T11:30:00",219.1,68301]
["2017-12-25T12:30:00",219.2,68301]
["2017-12-25T13:30:00",219.7,68301]
["2017-12-25T14:30:00",220.1,68301]
["2017-12-25T15:30:00",221.7,68301]
["2017-12-25T16:30:00",221.3,68301]
["2017-12-25T17:30:00",221.8,68301]
["2017-12-25T18:30:00",222.7,68301]
["2017-12-25T19:30:00",221.7,68301]
["2017-12-25T20:30:00",222.2,68301]
["2017-12-25T21:30:00",222.7,68301]
["2017-12-25T22:30:00",223.5,68301]
["2017-12-25T23:30:00",223.6,68301]
["2017-12-26",222,68301]
["2017-12-26T00:30:00",224.2,68301]
["2017-12-26T01:30:00",225.1,68301]
["2017-12-26T02:00:00",225.1,68301]
["2017-12-26T02:30:00",225,68301]
["2017-12-26T03:00:00",225,68301]
["2017-12-26T03:30:00",225.1,68301]
["2017-12-26T04:30:00",224.9,68301]
["2017-12-26T05:00:00",224.9,68301]
["2017-12-26T05:30:00",225,68301]
["2017-12-26T06:00:00",225,68301]
["2017-12-26T06:30:00",224.9,68301]
["2017-12-26T07:00:00",228.1,68301]
["2017-12-26T07:30:00",224.9,68301]
["2017-12-26T08:00:00",224.9,68301]
["2017-12-26T08:30:00",224.4,68301]
["2017-12-26T09:00:00",224.4,68301]
["2017-12-26T09:30:00",221.6,68301]
["2017-12-26T10:00:00",221.6,68301]
["2017-12-26T10:30:00",224.3,68301]
["2017-12-26T11:30:00",224.6,68301]
["2017-12-26T12:30:00",224.2,68301]
["2017-12-26T13:30:00",224.3,68301]
["2017-12-26T14:30:00",225.4,68301]
["2017-12-26T15:30:00",224.4,68301]
["2017-12-26T16:30:00",224.4,68301]
["2017-12-26T17:30:00",225.8,68301]
["2017-12-26T18:30:00",227.6,68301]
["2017-12-26T19:30:00",230.2,68301]
["2017-12-26T20:30:00",232.9,68301]
["2017-12-26T21:30:00",233.4,68301]
["2017-12-26T22:30:00",235.5,68301]
["2017-12-26T23:30:00",236.1,68301]
["2017-12-27T00:30:00",238.6,68301]
["2017-12-27T01:30:00",239.5,68301]
["2017-12-27T02:30:00",240.4,68301]
["2017-12-27T03:30:00",241.2,68301]
["2017-12-27T04:30:00",241,68301]
["2017-12-27T05:30:00",239.4,68301]
["2017-12-27T06:30:00",239.5,68301]
["2017-12-27T07:30:00",238.1,68301]
["2017-12-27T08:30:00",237,68301]
["2017-12-27T09:30:00",237,68301]
["2017-12-27T10:30:00",235.8,68301]
["2017-12-27T11:30:00",235.2,68301]
["2017-12-27T12:30:00",236.3,68301]
["2017-12-27T13:30:00",234.2,68301]
["2017-12-27T14:30:00",234.7,68301]
["2017-12-27T15:30:00",234.2,68301]
["2017-12-27T16:30:00",233.8,68301]
["2017-12-27T17:30:00",234.7,68301]
["2017-12-27T18:30:00",233.9,68301]
["2017-12-27T19:30:00",233.8,68301]
["2017-12-27T20:30:00",234.2,68301]
["2017-12-27T21:30:00",235.4,68301]
["2017-12-27T22:30:00",234.9,68301]
["2017-12-27T23:30:00",235.5,68301]
["2017-12-28T00:30:00",236,68301]
["2017-12-28T01:30:00",236.4,68301]
["2017-12-28T02:30:00",237.3,68301]
["2017-12-28T03:30:00",238.8,68301]
["2017-12-28T04:30:00",238.7,68301]
["2017-12-28T05:30:00",239.5,68301]
["2017-12-28T06:30:00",240.6,68301]
["2017-12-28T07:30:00",240.8,68301]
["2017-12-28T08:30:00",241.3,68301]
["2017-12-28T09:30:00",240.7,68301]
["2017-12-28T10:30:00",241.4,68301]
["2017-12-28T11:30:00",243.1,68301]
["2017-12-28T12:30:00",243.1,68301]
["2017-12-28T13:30:00",243.1,68301]
["2017-12-28T14:30:00",244.8,68301]
["2017-12-28T15:30:00",246,68301]
["2017-12-28T16:30:00",245.2,68301]
["2017-12-28T17:30:00",246,68301]
["2017-12-28T18:30:00",246.2,68301]
["2017-12-28T19:30:00",246.3,68301]
["2017-12-28T20:30:00",246.4,68301]
["2017-12-28T21:30:00",246.3,68301]
["2017-12-28T22:30:00",246.3,68301]
["2017-12-28T23:30:00",245.9,68301]
["2017-12-29T00:30:00",245.7,68301]
["2017-12-29T01:30:00",245.5,68301]
["2017-12-29T02:30:00",245,68301]
["2017-12-29T03:30:00",246,68301]
["2017-12-29T04:30:00",244.8,68301]
["2017-12-29T05:30:00",244.6,68301]
["2017-12-29T06:30:00",244.3,68301]
["2017-12-29T07:30:00",245,68301]
["2017-12-29T08:30:00",243.6,68301]
["2017-12-29T09:30:00",243.5,68301]
["2017-12-29T10:30:00",243.6,68301]
["2017-12-29T11:30:00",244.7,68301]
["2017-12-29T12:30:00",244,68301]
["2017-12-29T13:30:00",244.5,68301]
["2017-12-29T14:30:00",244.8,68301]
["2017-12-29T15:30:00",246.9,68301]
["2017-12-29T16:30:00",246.5,68301]
["2017-12-29T17:30:00",247.8,68301]
["2017-12-29T18:30:00",249.4,68301]
["2017-12-29T19:30:00",249.8,68301]
["2017-12-29T20:00:00",244.7,68301]
["2017-12-29T20:30:00",251.5,68301]
["2017-12-29T21:30:00",252.5,68301]
["2017-12-29T22:30:00",255,68301]
["2017-12-29T23:30:00",256,68301]
["2017-12-30T00:30:00",258.2,68301]
["2017-12-30T01:30:00",260.10000000000002,68301]
["2017-12-30T02:30:00",263,68301]
["2017-12-30T03:30:00",264,68301]
["2017-12-30T04:30:00",265.60000000000002,68301]
["2017-12-30T05:30:00",268.60000000000002,68301]
["2017-12-30T06:00:00",266.2,68301]
["2017-12-30T06:30:00",271.10000000000002,68301]
["2017-12-30T07:30:00",274.3,68301]
["2017-12-30T08:30:00",274.60000000000002,68301]
["2017-12-30T09:30:00",278,68301]
["2017-12-30T10:30:00",277.5,68301]
["2017-12-30T11:30:00",279.2,68301]
["2017-12-30T12:30:00",280.3,68301]
["2017-12-30T13:30:00",281.8,68301]
["2017-12-30T14:30:00",283.39999999999998,68301]
["2017-12-30T15:30:00",284,68301]
["2017-12-30T16:30:00",284.39999999999998,68301]
["2017-12-30T17:30:00",284.39999999999998,68301]
["2017-12-30T18:30:00",284,68301]
["2017-12-30T19:30:00",284.10000000000002,68301]
["2017-12-30T20:30:00",283.89999999999998,68301]
["2017-12-30T21:30:00",284.3,68301]
["2017-12-30T22:30:00",283.89999999999998,68301]
["2017-12-30T23:30:00",283.89999999999998,68301]
["2017-12-31T00:30:00",285.3,68301]
["2017-12-31T01:30:00",285.7,68301]
["2017-12-31T02:30:00",287.8,68301]
["2017-12-31T03:30:00",288.10000000000002,68301]
["2017-12-31T04:30:00",289.5,68301]
["2017-12-31T05:30:00",290.8,68301]
["2017-12-31T06:30:00",292.2,68301]
["2017-12-31T07:30:00",292.3,68301]
["2017-12-31T08:30:00",294.2,68301]
["2017-12-31T09:30:00",293.39999999999998,68301]
["2017-12-31T10:30:00",293.8,68301]
["2017-12-31T11:30:00",293.60000000000002,68301]
["2017-12-31T12:30:00",293.7,68301]
["2017-12-31T13:30:00",293.7,68301]
["2017-12-31T14:30:00",294.60000000000002,68301]
["2017-12-31T15:30:00",294.39999999999998,68301]
["2017-12-31T16:30:00",294.5,68301]
["2017-12-31T17:30:00",294.3,68301]
["2017-12-31T18:30:00",294.10000000000002,68301]
["2017-12-31T19:30:00",294,68301]
["2017-12-31T20:30:00",293.8,68301]
["2017-12-31T21:30:00",294.7,68301]
["2017-12-31T22:30:00",294.3,68301]
["2017-12-31T23:30:00",294.7,68301]
["2018-01-01T00:30:00",294.5,68301]
["2018-01-01T01:30:00",294.5,68301]
["2018-01-01T02:30:00",294.5,68301]
["2018-01-01T03:30:00",294.8,68301]
["2018-01-01T04:30:00",295.2,68301]
["2018-01-01T05:30:00",296.3,68301]
["2018-01-01T06:30:00",296.39999999999998,68301]
["2018-01-01T07:30:00",297.2,68301]
["2018-01-01T08:30:00",298.2,68301]
["2018-01-01T09:30:00",298.7,68301]
["2018-01-01T10:30:00",299.39999999999998,68301]
["2018-01-01T11:30:00",301.5,68301]
["2018-01-01T12:30:00",301.39999999999998,68301]
["2018-01-01T13:30:00",302.60000000000002,68301]
["2018-01-01T14:30:00",304.8,68301]
["2018-01-01T15:30:00",305.39999999999998,68301]
["2018-01-01T16:30:00",306.39999999999998,68301]
["2018-01-01T17:30:00",308.10000000000002,68301]
["2018-01-01T18:30:00",308,68301]
["2018-01-01T19:30:00",309.60000000000002,68301]
["2018-01-01T20:30:00",309.8,68301]
["2018-01-01T21:30:00",310.39999999999998,68301]
["2018-01-01T22:30:00",310.7,68301]
["2018-01-01T23:30:00",310.89999999999998,68301]
["2018-01-02T00:30:00",311.3,68301]
["2018-01-02T01:30:00",312,68301]
["2018-01-02T02:30:00",311.3,68301]
["2018-01-02T03:30:00",312.10000000000002,68301]
["2018-01-02T04:30:00",310.89999999999998,68301]
["2018-01-02T05:30:00",310.60000000000002,68301]
["2018-01-02T06:30:00",310.39999999999998,68301]
["2018-01-02T07:30:00",310.10000000000002,68301]
["2018-01-02T08:30:00",309.7,68301]
["2018-01-02T09:30:00",308.8,68301]
["2018-01-02T10:30:00",308.39999999999998,68301]
["2018-01-02T11:30:00",308.2,68301]
["2018-01-02T12:30:00",308.2,68301]
["2018-01-02T13:30:00",309.3,68301]
["2018-01-02T14:30:00",308.39999999999998,68301]
["2018-01-02T15:30:00",308.5,68301]
["2018-01-02T16:30:00",307.39999999999998,68301]
["2018-01-02T17:30:00",307.89999999999998,68301]
["2018-01-02T18:30:00",308.7,68301]
["2018-01-02T19:30:00",307.8,68301]
["2018-01-02T20:30:00",308,68301]
["2018-01-02T21:30:00",308.10000000000002,68301]
["2018-01-02T22:30:00",308.3,68301]
["2018-01-02T23:30:00",308.5,68301]
["2018-01-03T00:30:00",310.10000000000002,68301]
["2018-01-03T01:30:00",309.3,68301]
["2018-01-03T02:30:00",309,68301]
["2018-01-03T03:30:00",309.60000000000002,68301]
["2018-01-03T04:30:00",310,68301]
["2018-01-03T05:30:00",311.2,68301]
["2018-01-03T06:30:00",310.8,68301]
["2018-01-03T07:30:00",311.39999999999998,68301]
["2018-01-03T08:30:00",311.7,68301]
["2018-01-03T09:30:00",311.7,68301]
["2018-01-03T10:30:00",312.5,68301]
["2018-01-03T11:30:00",313.2,68301]
["2018-01-03T12:30:00",313.5,68301]
["2018-01-03T13:30:00",314.10000000000002,68301]
["2018-01-03T14:30:00",314.7,68301]
["2018-01-03T15:30:00",315.7,68301]
["2018-01-03T16:30:00",315.3,68301]
["2018-01-03T17:30:00",317,68301]
["2018-01-03T18:30:00",318.3,68301]
["2018-01-03T19:30:00",319.10000000000002,68301]
["2018-01-03T20:30:00",319.8,68301]
["2018-01-03T21:30:00",319.3,68301]
["2018-01-03T22:30:00",319.7,68301]
["2018-01-03T23:30:00",319.60000000000002,68301]
["2018-01-04T00:30:00",319.2,68301]
["2018-01-04T01:30:00",319.39999999999998,68301]
["2018-01-04T02:30:00",320,68301]
["2018-01-04T03:30:00",319.5,68301]
["2018-01-04T04:30:00",319.10000000000002,68301]
["2018-01-04T05:30:00",318.7,68301]
["2018-01-04T06:30:00",318.3,68301]
["2018-01-04T07:30:00",317.89999999999998,68301]
["2018-01-04T08:30:00",317.60000000000002,68301]
["2018-01-04T09:30:00",316,68301]
["2018-01-04T10:30:00",316.7,68301]
["2018-01-04T11:30:00",315.10000000000002,68301]
["2018-01-04T12:30:00",314.7,68301]
["2018-01-04T13:30:00",314.5,68301]
["2018-01-04T14:30:00",313.89999999999998,68301]
["2018-01-04T15:30:00",314.10000000000002,68301]
["2018-01-04T16:30:00",312.60000000000002,68301]
["2018-01-04T17:30:00",312.3,68301]
["2018-01-04T18:30:00",311.7,68301]
["2018-01-04T19:30:00",310.8,68301]
["2018-01-04T20:30:00",311,68301]
["2018-01-04T21:30:00",309.5,68301]
["2018-01-04T22:30:00",309.10000000000002,68301]
["2018-01-04T23:30:00",308.2,68301]
["2018-01-05T00:30:00",308.5,68301]
["2018-01-05T01:30:00",307.39999999999998,68301]
["2018-01-05T02:30:00",306.89999999999998,68301]
["2018-01-05T03:30:00",306.60000000000002,68301]
["2018-01-05T04:30:00",305.7,68301]
["2018-01-05T05:30:00",305.10000000000002,68301]
["2018-01-05T06:30:00",304.5,68301]
["2018-01-05T07:30:00",303.89999999999998,68301]
["2018-01-05T08:30:00",303.3,68301]
["2018-01-05T09:30:00",302.7,68301]
["2018-01-14T13:33:34",248.5,130463]
["2018-01-14T14:03:34",248.4,130463]
["2018-01-14T14:33:34",249.2,130463]
["2018-01-15T09:33:15",249,130463]
["2018-01-15T09:56:04",248.2,130463]
["2018-01-15T10:33:15",248.7,130463]
["2018-01-15T10:56:04",249,130463]
["2018-01-15T11:16:04",249.1,130463]
["2018-01-15T11:33:46",248.7,130463]
["2018-01-15T12:16:04",248.4,130463]
["2018-01-15T12:33:46",248.5,130463]
["2018-01-15T13:33:46",248.5,130463]
["2018-01-15T14:03:46",248.4,130463]
["2018-01-15T14:33:46",249.2,130463]
["2018-01-15T15:03:46",249.5,130463]
["2018-01-15T15:33:46",249.6,130463]
["2018-01-15T16:03:46",249.6,130463]
["2018-01-15T16:33:46",249.6,130463]
["2018-01-15T17:04:03",249.4,130463]
["2018-01-15T17:34:03",248,130463]
["2018-01-15T18:04:03",249,130463]
["2018-01-15T18:33:12",249,130463]
["2018-01-15T19:03:36",250.2,130463]
["2018-01-15T19:33:41",248.7,130463]
["2018-01-15T20:04:06",249,130463]
["2018-01-15T20:33:42",248.9,130463]
["2018-01-15T21:04:06",248.7,130463]
["2018-01-15T21:34:06",248.8,130463]
["2018-01-15T22:03:44",248.4,130463]
["2018-01-15T22:34:06",248.5,130463]
["2018-01-15T23:04:06",248.2,130463]
["2018-01-15T23:33:36",248.2,130463]
["2018-01-16T00:04:06",247.9,130463]
["2018-01-16T00:34:06",247.8,130463]
["2018-01-16T01:04:06",247.7,130463]
["2018-01-16T01:33:15",247.4,130463]
["2018-01-16T02:03:15",247.5,130463]
["2018-01-16T02:33:15",247.2,130463]
["2018-01-16T03:03:15",247.3,130463]
["2018-01-16T03:33:15",247.3,130463]
["2018-01-16T04:03:15",247.1,130463]
["2018-01-16T04:33:15",247.4,130463]
["2018-01-16T05:03:15",247.7,130463]
["2018-01-16T05:33:15",247.5,130463]
["2018-01-16T06:03:15",247.6,130463]
["2018-01-16T06:33:15",247.2,130463]
["2018-01-16T07:03:15",247.7,130463]
["2018-01-16T07:33:53",247.7,130463]
["2018-01-16T08:03:53",247.4,130463]
["2018-01-16T08:33:53",247.4,130463]
["2018-01-16T09:03:53",247.4,130463]
["2018-01-16T09:34:04",247.4,130463]
["2018-01-16T10:04:04",247.1,130463]
["2018-01-16T10:34:04",247,130463]
["2018-01-16T11:03:44",246.8,130463]
["2018-01-16T11:33:44",246.9,130463]
["2018-01-16T12:03:44",246.5,130463]
["2018-01-16T12:33:42",246.6,130463]
["2018-01-16T13:03:53",246.2,130463]
["2018-01-16T13:33:53",246.6,130463]
["2018-01-16T14:03:53",247.2,130463]
["2018-01-16T14:33:53",246.8,130463]
["2018-01-16T15:03:53",247,130463]
["2018-01-16T15:33:53",247.1,130463]
["2018-01-16T16:03:53",247.1,130463]
["2018-01-16T16:33:53",246.9,130463]
["2018-01-16T17:03:53",247.3,130463]
["2018-01-16T17:33:53",247,130463]
["2018-01-16T18:03:53",247.2,130463]
["2018-01-16T18:33:53",246.9,130463]
["2018-01-16T19:03:55",247.1,130463]
["2018-01-16T19:33:53",247.4,130463]
["2018-01-16T20:03:53",247.5,130463]
["2018-01-16T20:33:53",247.5,130463]
["2018-01-16T21:03:53",247.5,130463]
["2018-01-16T21:33:36",247.8,130463]
["2018-01-16T22:03:36",247.7,130463]
["2018-01-16T22:33:14",247.6,130463]
["2018-01-16T23:03:14",247.7,130463]
["2018-01-16T23:33:14",247.9,130463]
["2018-01-17T00:03:14",247.8,130463]
["2018-01-17T00:33:14",247.9,130463]
["2018-01-17T01:03:14",247.8,130463]
["2018-01-17T01:33:14",248,130463]
["2018-01-17T02:03:14",247.9,130463]
["2018-01-17T02:33:14",247.8,130463]
["2018-01-17T03:03:14",248.1,130463]
["2018-01-17T03:33:15",248.3,130463]
["2018-01-17T04:03:15",247.9,130463]
["2018-01-17T04:33:15",247.9,130463]
["2018-01-17T05:03:15",247.8,130463]
["2018-01-17T05:33:35",248.4,130463]
["2018-01-17T06:03:35",248,130463]
["2018-01-17T06:33:35",248.2,130463]
["2018-01-17T07:03:35",248.2,130463]
["2018-01-17T07:33:35",247.9,130463]
["2018-01-17T08:03:35",248.2,130463]
["2018-01-17T08:33:35",248.1,130463]
["2018-01-17T09:03:35",247.8,130463]
["2018-01-17T09:33:35",248.3,130463]
["2018-01-17T10:03:35",248.3,130463]
["2018-01-17T10:33:35",248.5,130463]
["2018-01-17T11:04:06",248.2,130463]
["2018-01-17T11:34:06",248.1,130463]
["2018-01-17T12:03:53",248.5,130463]
["2018-01-17T12:33:53",248.5,130463]
["2018-01-17T13:03:53",248.8,130463]
["2018-01-17T13:33:53",248.6,130463]
["2018-01-17T14:03:53",248.4,130463]
["2018-01-17T14:33:53",249.1,130463]
["2018-01-17T15:03:53",250,130463]
["2018-01-17T15:33:53",249.7,130463]
["2018-01-17T16:03:53",250.3,130463]
["2018-01-17T16:33:53",250.2,130463]
["2018-01-17T17:03:53",249.8,130463]
["2018-01-17T17:33:53",249.7,130463]
["2018-01-17T18:03:33",249.6,130463]
["2018-01-17T18:33:33",249.6,130463]
["2018-01-17T19:03:35",249.8,130463]
["2018-01-17T19:33:35",250,130463]
["2018-01-17T20:03:16",250,130463]
["2018-01-17T20:33:16",250.2,130463]
["2018-01-17T21:03:16",250.3,130463]
["2018-01-17T21:33:16",250.3,130463]
["2018-01-17T22:03:16",250.2,130463]
["2018-01-17T22:33:16",250.3,130463]
["2018-01-17T23:03:16",250.8,130463]
["2018-01-17T23:33:33",250.8,130463]
["2018-01-18T00:03:33",251.1,130463]
["2018-01-18T00:33:33",250.9,130463]
["2018-01-18T01:03:33",250.8,130463]
["2018-01-18T01:33:33",251,130463]
["2018-01-18T02:03:33",251.4,130463]
["2018-01-18T02:33:33",251.3,130463]
["2018-01-18T03:03:33",251.3,130463]
["2018-01-18T03:33:33",251.7,130463]
["2018-01-18T04:03:33",251.4,130463]
["2018-01-18T04:33:33",251.6,130463]
["2018-01-18T05:03:18",251.9,130463]
["2018-01-18T05:33:18",251.9,130463]
["2018-01-18T06:03:18",252.6,130463]
["2018-01-18T06:33:33",252.5,130463]
["2018-01-18T07:03:16",252.8,130463]
["2018-01-18T07:33:16",252.9,130463]
["2018-01-18T08:03:38",254,130463]
["2018-01-18T08:33:16",253.9,130463]
["2018-01-18T09:03:16",253.8,130463]
["2018-01-18T09:33:55",254.4,130463]
["2018-01-18T10:03:55",254.5,130463]
["2018-01-18T10:33:55",255.1,130463]
["2018-01-18T11:03:55",255.2,130463]
["2018-01-18T11:33:17",255.2,130463]
["2018-01-18T12:03:17",255.5,130463]
["2018-01-18T12:33:17",255.7,130463]
["2018-01-18T13:03:17",256.3,130463]
["2018-01-18T13:33:17",256.2,130463]
["2018-01-18T14:03:17",256.3,130463]
["2018-01-18T14:33:17",256.8,130463]
["2018-01-18T15:03:17",256.89999999999998,130463]
["2018-01-18T15:33:17",256.89999999999998,130463]
["2018-01-18T16:03:17",257.10000000000002,130463]
["2018-01-18T16:33:14",257.10000000000002,130463]
["2018-01-18T17:03:14",257.2,130463]
["2018-01-18T17:33:14",257.39999999999998,130463]
["2018-01-18T18:03:18",257.2,130463]
["2018-01-18T18:33:18",257.3,130463]
["2018-01-18T19:03:18",257.3,130463]
["2018-01-18T19:33:17",257.39999999999998,130463]
["2018-01-18T20:03:17",257.60000000000002,130463]
["2018-01-18T20:33:57",257.7,130463]
["2018-01-18T21:03:45",257.39999999999998,130463]
["2018-01-18T21:33:45",257.7,130463]
["2018-01-18T22:03:45",257.89999999999998,130463]
["2018-01-18T22:33:45",257.89999999999998,130463]
["2018-01-18T23:03:25",258.10000000000002,130463]
["2018-01-18T23:33:25",257.7,130463]
["2018-01-19T00:03:25",258,130463]
["2018-01-19T00:33:16",258.3,130463]
["2018-01-19T01:03:16",258.60000000000002,130463]
["2018-01-19T01:33:16",258.3,130463]
["2018-01-19T02:03:16",258.39999999999998,130463]
["2018-01-19T02:33:16",258.3,130463]
["2018-01-19T03:03:16",258,130463]
["2018-01-19T03:33:16",258,130463]
["2018-01-19T04:03:16",257.89999999999998,130463]
["2018-01-19T04:33:16",257.7,130463]
["2018-01-19T05:03:16",257.3,130463]
["2018-01-19T05:32:28",257.60000000000002,130463]
["2018-01-19T06:03:16",257.39999999999998,130463]
["2018-01-19T06:33:17",257.10000000000002,130463]
["2018-01-19T07:03:17",257.10000000000002,130463]
["2018-01-19T07:33:17",256.60000000000002,130463]
["2018-01-19T08:03:34",256.7,130463]
["2018-01-19T08:33:34",257,130463]
["2018-01-19T09:03:34",256.60000000000002,130463]
["2018-01-19T09:33:34",256.5,130463]
["2018-01-19T10:03:34",256.39999999999998,130463]
["2018-01-19T10:33:34",256.5,130463]
["2018-01-19T11:03:28",256.39999999999998,130463]
["2018-01-19T11:33:28",256.8,130463]
["2018-01-19T12:03:44",256.3,130463]
["2018-01-19T12:33:44",255.9,130463]
["2018-01-19T13:03:49",257.7,130463]
["2018-01-19T13:33:58",256.10000000000002,130463]
["2018-01-19T14:03:58",255.9,130463]
["2018-01-19T14:33:58",256.5,130463]
["2018-01-19T15:03:58",255.4,130463]
["2018-01-19T15:33:58",255.6,130463]
["2018-01-19T16:03:58",255.2,130463]
["2018-01-19T16:33:58",255,130463]
["2018-01-19T17:03:58",255.1,130463]
["2018-01-19T17:33:58",254.9,130463]
["2018-01-19T18:03:58",254.5,130463]
["2018-01-19T18:33:58",254.3,130463]
["2018-01-19T19:03:58",254.1,130463]
["2018-01-19T19:33:16",253.9,130463]
["2018-01-19T20:03:16",253.5,130463]
["2018-01-19T20:33:17",253.6,130463]
["2018-01-19T21:03:17",253.2,130463]
["2018-01-19T21:33:17",253.2,130463]
["2018-01-19T22:03:17",253,130463]
["2018-01-19T22:33:36",252.9,130463]
["2018-01-19T23:03:36",252.5,130463]
["2018-01-19T23:33:36",252.5,130463]
["2018-01-20T00:03:36",252.2,130463]
["2018-01-20T00:33:36",251.8,130463]
["2018-01-20T01:03:36",251.8,130463]
["2018-01-20T01:33:36",251.8,130463]
["2018-01-20T02:03:36",251.5,130463]
["2018-01-20T02:33:36",251.4,130463]
["2018-01-20T03:03:36",251.7,130463]
["2018-01-20T03:33:36",251.3,130463]
["2018-01-20T04:03:36",251.1,130463]
["2018-01-20T04:33:56",251.3,130463]
["2018-01-20T05:03:56",251.2,130463]
["2018-01-20T05:33:56",251.1,130463]
["2018-01-20T06:03:55",251.1,130463]
["2018-01-20T06:33:55",251.2,130463]
["2018-01-20T07:03:55",250.6,130463]
["2018-01-20T07:33:55",250.7,130463]
["2018-01-20T08:03:18",248.7,130463]
["2018-01-20T08:33:18",250.3,130463]
["2018-01-20T09:03:18",250.2,130463]
["2018-01-20T09:33:18",249.6,130463]
["2018-01-20T10:03:18",249.2,130463]
["2018-01-20T10:33:18",248.8,130463]
["2018-01-20T11:03:48",248.8,130463]
["2018-01-20T11:33:48",248.6,130463]
["2018-01-20T12:03:57",248.6,130463]
["2018-01-20T12:33:57",248.6,130463]
["2018-01-20T13:03:57",248.3,130463]
["2018-01-20T13:33:57",248.1,130463]
["2018-01-20T14:03:57",248,130463]
["2018-01-20T14:33:57",247.9,130463]
["2018-01-20T15:03:57",247.5,130463]
["2018-01-20T15:33:57",247.3,130463]
["2018-01-20T16:03:57",247.5,130463]
["2018-01-20T16:33:57",247.1,130463]
["2018-01-20T17:03:57",247.1,130463]
["2018-01-20T17:33:57",246.7,130463]
["2018-01-20T18:03:56",246.1,130463]
["2018-01-20T18:33:56",245.5,130463]
["2018-01-20T19:03:56",245.7,130463]
["2018-01-20T19:33:45",245.3,130463]
["2018-01-20T20:03:45",245,130463]
["2018-01-20T20:33:45",244.9,130463]
["2018-01-20T21:03:45",244.6,130463]
["2018-01-20T21:33:45",244.2,130463]
["2018-01-20T22:03:45",244.2,130463]
["2018-01-20T22:33:59",243.6,130463]
["2018-01-20T23:03:59",243.5,130463]
["2018-01-20T23:33:59",242.7,130463]
["2018-01-21T00:03:59",243.1,130463]
["2018-01-21T00:33:59",242.7,130463]
["2018-01-21T01:03:59",242.5,130463]
["2018-01-21T01:33:59",242.1,130463]
["2018-01-21T02:03:59",241.6,130463]
["2018-01-21T02:33:59",241.3,130463]
["2018-01-21T03:03:59",241.4,130463]
["2018-01-21T03:33:59",241.2,130463]
["2018-01-21T04:03:59",241.2,130463]
["2018-01-21T04:33:59",240.5,130463]
["2018-01-21T05:03:59",240.6,130463]
["2018-01-21T05:33:59",240.4,130463]
["2018-01-21T06:03:59",240.3,130463]
["2018-01-21T06:33:37",240,130463]
["2018-01-21T07:03:37",239.6,130463]
["2018-01-21T07:33:59",239.3,130463]
["2018-01-21T08:03:59",239.3,130463]
["2018-01-21T08:33:40",239.2,130463]
["2018-01-21T09:03:59",238.7,130463]
["2018-01-21T09:33:59",238.9,130463]
["2018-01-21T10:03:59",238.3,130463]
["2018-01-21T10:33:58",238.1,130463]
["2018-01-21T11:03:58",237.9,130463]
["2018-01-21T11:33:39",237.5,130463]
["2018-01-21T12:03:39",237.9,130463]
["2018-01-21T12:33:39",237.5,130463]
["2018-01-21T13:03:39",237.3,130463]
["2018-01-21T13:33:39",237.3,130463]
["2018-01-21T14:03:39",237.3,130463]
["2018-01-21T14:33:39",236.8,130463]
["2018-01-21T15:03:39",237,130463]
["2018-01-21T15:33:39",236.6,130463]
["2018-01-21T16:03:39",236.3,130463]
["2018-01-21T16:33:39",236.1,130463]
["2018-01-21T17:03:39",236.1,130463]
["2018-01-21T17:33:37",235.7,130463]
["2018-01-21T18:03:37",235.3,130463]
["2018-01-21T18:33:37",235.3,130463]
["2018-01-21T19:03:37",234.9,130463]
["2018-01-21T19:33:37",234.9,130463]
["2018-01-21T20:03:37",234.6,130463]
["2018-01-21T20:33:37",234.3,130463]
["2018-01-21T21:03:37",234.3,130463]
["2018-01-21T21:33:37",234.4,130463]
["2018-01-21T22:03:37",234,130463]
["2018-01-21T22:34:10",233.8,130463]
["2018-01-21T23:04:10",233.7,130463]
["2018-01-21T23:34:10",233.3,130463]
["2018-01-22T00:03:36",233.4,130463]
["2018-01-22T00:33:36",232.7,130463]
["2018-01-22T01:03:36",232.9,130463]
["2018-01-22T01:33:36",232.4,130463]
["2018-01-22T02:03:36",232.6,130463]
["2018-01-22T02:33:36",232.6,130463]
["2018-01-22T03:03:36",231.7,130463]
["2018-01-22T03:33:36",232,130463]
["2018-01-22T04:03:36",231.9,130463]
["2018-01-22T04:33:36",231.6,130463]
["2018-01-22T05:03:36",231.3,130463]
["2018-01-22T05:33:36",231.5,130463]
["2018-01-22T06:03:39",230.8,130463]
["2018-01-22T06:33:39",231.1,130463]
["2018-01-22T07:03:39",230.9,130463]
["2018-01-22T07:34:00",231.5,130463]
["2018-01-22T08:04:00",230.7,130463]
["2018-01-22T08:34:00",230.5,130463]
["2018-01-22T09:03:39",230.9,130463]
["2018-01-22T09:33:39",230.8,130463]
["2018-01-22T10:03:39",230.7,130463]
["2018-01-22T10:33:39",230.7,130463]
["2018-01-22T11:03:26",230.8,130463]
["2018-01-22T11:33:26",230.7,130463]
["2018-01-22T12:03:26",230.6,130463]
["2018-01-22T12:33:38",230.7,130463]
["2018-01-22T12:57:26",230.8,130463]
["2018-01-22T13:03:38",230.6,130463]
["2018-01-22T13:33:38",230.7,130463]
["2018-01-22T13:57:26",230.8,130463]
["2018-01-22T14:03:38",230.9,130463]
["2018-01-22T14:17:26",230.7,130463]
["2018-01-22T14:33:38",230.7,130463]
["2018-01-22T14:57:26",230.7,130463]
["2018-01-22T15:03:38",230.5,130463]
["2018-01-22T15:33:38",230.9,130463]
["2018-01-22T16:03:38",230.8,130463]
["2018-01-22T16:33:58",230.9,130463]
["2018-01-22T17:03:58",230.8,130463]
["2018-01-22T17:33:38",230.9,130463]
["2018-01-22T18:03:38",231,130463]
["2018-01-22T18:33:37",231,130463]
["2018-01-22T19:03:37",232.1,130463]
["2018-01-22T19:33:37",230.1,130463]
["2018-01-22T20:03:20",231,130463]
["2018-01-22T20:33:20",230.9,130463]
["2018-01-22T21:03:20",230.8,130463]
["2018-01-22T21:33:20",231,130463]
["2018-01-22T22:03:18",230.7,130463]
["2018-01-22T22:33:18",230.8,130463]
["2018-01-22T23:03:18",230.8,130463]
["2018-01-22T23:33:48",231,130463]
["2018-01-23T00:03:48",230.9,130463]
["2018-01-23T00:34:09",230.8,130463]
["2018-01-23T01:04:08",230.7,130463]
["2018-01-23T01:34:08",230.7,130463]
["2018-01-23T02:04:08",231.1,130463]
["2018-01-23T02:34:08",231,130463]
["2018-01-23T03:03:49",230.9,130463]
["2018-01-23T04:33:19",231.2,130463]
["2018-01-23T05:03:19",231.1,130463]
["2018-01-23T05:33:19",230.7,130463]
["2018-01-23T06:03:19",231.1,130463]
["2018-01-23T06:33:19",231.1,130463]
["2018-01-23T07:03:19",230.7,130463]
["2018-01-23T07:33:19",231,130463]
["2018-01-23T08:03:19",231.1,130463]
["2018-01-23T08:33:19",230.3,130463]
["2018-01-23T09:03:19",231.1,130463]
["2018-01-23T09:33:19",231.1,130463]
["2018-01-24T21:03:38",231.5,130463]
["2018-01-24T21:33:38",231.7,130463]
["2018-01-24T22:03:38",231.4,130463]
["2018-01-24T22:33:38",231.4,130463]
["2018-01-24T23:03:30",231.3,130463]
["2018-01-24T23:33:51",231.3,130463]
["2018-01-25T00:03:39",231.3,130463]
["2018-01-25T00:33:39",231.4,130463]
["2018-01-25T01:03:39",231.1,130463]
["2018-01-25T01:33:39",231.1,130463]
["2018-01-25T02:03:39",231,130463]
["2018-01-25T02:33:39",231.3,130463]
["2018-01-25T03:03:39",231,130463]
["2018-01-25T03:33:39",231,130463]
["2018-01-25T04:03:39",231.2,130463]
["2018-01-25T04:33:39",231,130463]
["2018-01-25T05:03:39",231.1,130463]
["2018-01-25T05:33:22",230.7,130463]
["2018-01-25T06:03:22",230.4,130463]
["2018-01-25T06:33:22",230.7,130463]
["2018-01-25T07:03:22",230.6,130463]
["2018-01-25T07:33:22",230.7,130463]
["2018-01-25T08:03:22",230.5,130463]
["2018-01-25T08:33:20",230.6,130463]
["2018-01-25T09:03:20",230.2,130463]
["2018-01-25T09:33:20",230.4,130463]
["2018-01-25T10:03:20",229.9,130463]
["2018-01-25T10:33:20",230,130463]
["2018-01-25T11:03:20",229.9,130463]
["2018-01-25T11:33:20",230,130463]
["2018-01-25T12:03:20",230.2,130463]
["2018-01-25T12:33:20",229.9,130463]
["2018-01-25T13:03:20",230,130463]
["2018-01-25T13:33:20",230.4,130463]
["2018-01-25T14:03:20",230.8,130463]
["2018-01-25T14:33:20",230.7,130463]
["2018-01-25T15:03:20",230.9,130463]
["2018-01-25T15:33:20",230.9,130463]
["2018-01-25T16:03:20",231.1,130463]
["2018-01-25T16:34:00",231.2,130463]
["2018-01-25T17:04:00",231.4,130463]
["2018-01-25T17:34:00",231.5,130463]
["2018-01-25T18:04:00",231.6,130463]
["2018-01-25T18:34:00",230.8,130463]
["2018-01-25T19:04:00",232,130463]
["2018-01-25T19:34:00",232.8,130463]
["2018-01-25T20:04:00",232.3,130463]
["2018-01-25T20:34:00",232.5,130463]
["2018-01-25T21:07:59",232.7,130463]
["2018-01-25T21:37:59",233,130463]
["2018-01-25T22:01:32",233.3,130463]
["2018-01-25T22:07:59",233.3,130463]
["2018-01-25T22:31:32",233.6,130463]
["2018-01-25T22:37:59",233.6,130463]
["2018-01-25T23:01:32",233.7,130463]
["2018-01-25T23:07:59",233.7,130463]
["2018-01-25T23:33:31",233.8,130463]
["2018-01-26T00:03:31",234.2,130463]
["2018-01-26T00:33:31",234.2,130463]
["2018-01-26T01:04:03",234.4,130463]
["2018-01-26T01:34:03",234.8,130463]
["2018-01-26T02:04:03",234.9,130463]
["2018-01-26T02:34:03",235.1,130463]
["2018-01-26T03:04:03",235.5,130463]
["2018-01-26T03:34:03",235.6,130463]
["2018-01-26T04:04:03",235.8,130463]
["2018-01-26T04:34:03",236.6,130463]
["2018-01-26T05:04:03",236.5,130463]
["2018-01-26T05:34:03",237,130463]
["2018-01-26T06:04:03",237.2,130463]
["2018-01-26T06:34:03",237.4,130463]
["2018-01-26T07:04:03",237.8,130463]
["2018-01-26T07:34:03",238,130463]
["2018-01-26T08:04:03",238.1,130463]
["2018-01-26T08:34:03",238.4,130463]
["2018-01-26T09:04:03",238.7,130463]
["2018-01-26T09:34:03",239.2,130463]
["2018-01-26T10:04:03",239.4,130463]
["2018-01-26T10:33:31",239.9,130463]
["2018-01-26T11:03:31",240.3,130463]
["2018-01-26T11:33:31",240.4,130463]
["2018-01-26T12:04:11",240.9,130463]
["2018-01-26T12:34:11",241.7,130463]
["2018-01-26T13:04:11",242,130463]
["2018-01-26T13:33:59",242.3,130463]
["2018-01-26T14:03:59",242.6,130463]
["2018-01-26T14:22:11",232,130463]
["2018-01-26T14:28:11",232.3,130463]
["2018-01-26T14:40:11",232.7,130463]
["2018-01-26T14:46:11",233,130463]
["2018-01-26T15:03:59",243.5,130463]
["2018-01-26T15:33:59",244,130463]
["2018-01-26T16:03:59",243.7,130463]
["2018-01-26T16:33:59",244.8,130463]
["2018-01-26T17:03:59",245.2,130463]
["2018-01-26T17:33:59",245.7,130463]
["2018-01-26T18:03:59",246,130463]
["2018-01-26T18:33:59",246.2,130463]
["2018-01-26T19:03:59",246.4,130463]
["2018-01-26T19:33:20",246.9,130463]
["2018-01-26T20:03:20",247.3,130463]
["2018-01-26T20:33:20",247.6,130463]
["2018-01-26T21:03:30",248.2,130463]
["2018-01-26T21:33:30",248.6,130463]
["2018-01-26T22:03:30",249,130463]
["2018-01-26T22:33:30",249.3,130463]
["2018-01-26T23:03:40",249.6,130463]
["2018-01-26T23:33:40",250,130463]
["2018-01-27T00:03:40",250.3,130463]
["2018-01-27T00:33:40",250.9,130463]
["2018-01-27T01:03:40",251.2,130463]
["2018-01-27T01:33:40",251.5,130463]
["2018-01-27T02:03:40",252.2,130463]
["2018-01-27T02:33:40",252.1,130463]
["2018-01-27T03:03:40",252.4,130463]
["2018-01-27T03:33:40",252.7,130463]
["2018-01-27T04:03:40",253.4,130463]
["2018-01-27T04:33:40",253.4,130463]
["2018-01-27T05:03:43",253.8,130463]
["2018-01-27T05:33:43",254.1,130463]
["2018-01-27T06:03:43",254.7,130463]
["2018-01-27T06:33:20",255.2,130463]
["2018-01-27T07:03:30",255.3,130463]
["2018-01-27T07:33:30",255.7,130463]
["2018-01-27T08:03:30",256,130463]
["2018-01-27T08:33:30",256.5,130463]
["2018-01-27T09:03:30",257.39999999999998,130463]
["2018-01-27T09:33:30",259.39999999999998,130463]
["2018-01-27T10:03:30",257.5,130463]
["2018-01-27T10:33:30",257.5,130463]
["2018-01-27T11:03:30",257.2,130463]
["2018-01-27T11:33:30",258.5,130463]
["2018-01-27T12:03:30",259,130463]
["2018-01-27T12:33:30",258.89999999999998,130463]
["2018-01-27T13:04:13",260,130463]
["2018-01-27T13:34:13",260.5,130463]
["2018-01-27T14:04:13",261.2,130463]
["2018-01-27T14:34:13",261.2,130463]
["2018-01-27T15:03:22",261.60000000000002,130463]
["2018-01-27T15:33:22",262.39999999999998,130463]
["2018-01-27T16:03:22",262.7,130463]
["2018-01-27T16:33:22",262.89999999999998,130463]
["2018-01-27T17:03:22",263.3,130463]
["2018-01-27T17:33:22",264,130463]
["2018-01-27T18:03:22",264.60000000000002,130463]
["2018-01-27T18:33:22",264.7,130463]
["2018-01-27T19:03:22",265.39999999999998,130463]
["2018-01-27T19:33:22",265.7,130463]
["2018-01-27T20:03:22",266,130463]
["2018-01-27T20:33:22",266.8,130463]
["2018-01-27T21:03:24",266.89999999999998,130463]
["2018-01-27T21:33:24",267.5,130463]
["2018-01-27T22:03:51",267.60000000000002,130463]
["2018-01-27T22:33:51",268.3,130463]
["2018-01-27T23:04:02",268.7,130463]
["2018-01-27T23:34:02",269.2,130463]
["2018-01-28T00:04:02",269.5,130463]
["2018-01-28T00:34:02",270.10000000000002,130463]
["2018-01-28T01:04:02",270.5,130463]
["2018-01-28T01:34:02",270.8,130463]
["2018-01-28T02:04:02",271.3,130463]
["2018-01-28T02:34:02",271.7,130463]
["2018-01-28T03:04:02",271.8,130463]
["2018-01-28T03:34:02",272.39999999999998,130463]
["2018-01-28T04:04:02",272.7,130463]
["2018-01-28T04:34:02",273.2,130463]
["2018-01-28T05:03:41",273.60000000000002,130463]
["2018-01-28T05:33:41",274.10000000000002,130463]
["2018-01-28T06:03:45",274.3,130463]
["2018-01-28T06:33:45",275.10000000000002,130463]
["2018-01-28T07:03:45",275.3,130463]
["2018-01-28T07:33:25",275.89999999999998,130463]
["2018-01-28T08:03:25",276.3,130463]
["2018-01-28T08:33:25",276.7,130463]
["2018-01-28T09:03:25",276.8,130463]
["2018-01-28T09:33:25",277.10000000000002,130463]
["2018-01-28T10:03:25",277.3,130463]
["2018-01-28T10:33:45",277.5,130463]
["2018-01-28T11:03:45",278,130463]
["2018-01-28T11:33:45",278.39999999999998,130463]
["2018-01-28T12:03:45",278.60000000000002,130463]
["2018-01-28T12:33:45",279.10000000000002,130463]
["2018-01-28T13:03:45",279.60000000000002,130463]
["2018-01-28T13:33:45",280.10000000000002,130463]
["2018-01-28T14:03:45",280.5,130463]
["2018-01-28T14:33:45",280.7,130463]
["2018-01-28T15:03:45",280.8,130463]
["2018-01-28T15:33:45",281.60000000000002,130463]
["2018-01-28T16:03:42",281.5,130463]
["2018-01-28T16:33:42",281.89999999999998,130463]
["2018-01-28T17:03:42",281.7,130463]
["2018-01-28T17:33:42",281.89999999999998,130463]
["2018-01-28T18:03:42",282.10000000000002,130463]
["2018-01-28T18:33:23",282.3,130463]
["2018-01-28T19:03:22",282.5,130463]
["2018-01-28T19:33:22",282.5,130463]
["2018-01-28T20:03:22",282.8,130463]
["2018-01-28T20:34:00",282.89999999999998,130463]
["2018-01-28T21:04:00",283,130463]
["2018-01-28T21:25:44",283.3,130463]
["2018-01-28T21:34:01",283,130463]
["2018-01-28T21:55:44",283.39999999999998,130463]
["2018-01-28T22:04:01",283.2,130463]
["2018-01-28T22:34:01",283.3,130463]
["2018-01-28T22:55:44",283.60000000000002,130463]
["2018-01-28T23:04:01",283.2,130463]
["2018-01-28T23:25:44",283.39999999999998,130463]
["2018-01-28T23:34:14",283.3,130463]
["2018-01-28T23:55:44",283.8,130463]
["2018-01-29T00:04:14",283.39999999999998,130463]
["2018-01-29T00:34:10",283.60000000000002,130463]
["2018-01-29T00:55:44",283.39999999999998,130463]
["2018-01-29T01:04:10",283.60000000000002,130463]
["2018-01-29T01:33:21",283.39999999999998,130463]
["2018-01-29T01:55:44",284,130463]
["2018-01-29T02:03:21",283.60000000000002,130463]
["2018-01-29T02:25:44",287,130463]
["2018-01-29T02:33:21",283.60000000000002,130463]
["2018-01-29T03:03:21",283.5,130463]
["2018-01-29T03:33:21",283.8,130463]
["2018-01-29T04:03:21",284,130463]
["2018-01-29T04:33:21",283.8,130463]
["2018-01-29T05:03:21",284.10000000000002,130463]
["2018-01-29T05:33:21",284,130463]
["2018-01-29T06:03:21",283.60000000000002,130463]
["2018-01-29T06:33:21",284.2,130463]
["2018-01-29T07:03:21",283.60000000000002,130463]
["2018-01-29T07:34:04",284,130463]
["2018-01-29T08:04:04",284,130463]
["2018-01-29T08:34:04",283.89999999999998,130463]
["2018-01-29T09:04:04",283.3,130463]
["2018-01-29T09:34:02",283.2,130463]
["2018-01-29T10:04:01",283.2,130463]
["2018-01-29T10:34:01",282.89999999999998,130463]
["2018-01-29T11:04:01",283,130463]
["2018-01-29T11:34:01",282.7,130463]
["2018-01-29T12:04:01",282.8,130463]
["2018-01-29T12:34:01",282.39999999999998,130463]
["2018-01-29T13:04:01",282.5,130463]
["2018-01-29T13:34:01",282.7,130463]
["2018-01-29T14:04:01",282.39999999999998,130463]
["2018-01-29T14:34:01",282.3,130463]
["2018-01-29T15:04:01",282.39999999999998,130463]
["2018-01-29T15:34:01",282,130463]
["2018-01-29T16:03:41",282,130463]
["2018-01-29T16:33:41",281.8,130463]
["2018-01-29T17:03:41",281.5,130463]
["2018-01-29T17:33:41",281.5,130463]
["2018-01-29T18:03:41",281.10000000000002,130463]
["2018-01-29T18:33:41",280.89999999999998,130463]
["2018-01-29T19:03:41",280.5,130463]
["2018-01-29T19:33:41",280.2,130463]
["2018-01-29T20:03:41",279.89999999999998,130463]
["2018-01-29T20:33:45",279.7,130463]
["2018-01-29T21:03:45",279.60000000000002,130463]
["2018-01-29T21:33:45",279.2,130463]
["2018-01-29T22:03:45",279.2,130463]
["2018-01-29T22:33:45",278.7,130463]
["2018-01-29T23:04:02",278.39999999999998,130463]
["2018-01-29T23:34:02",278.10000000000002,130463]
["2018-01-30T00:04:02",277.89999999999998,130463]
["2018-01-30T00:34:02",277.7,130463]
["2018-01-30T01:04:02",277.39999999999998,130463]
["2018-01-30T01:34:02",277.10000000000002,130463]
["2018-01-30T02:04:02",277,130463]
["2018-01-30T02:34:02",276.8,130463]
["2018-01-30T03:04:02",276.5,130463]
["2018-01-30T03:34:02",276.2,130463]
["2018-01-30T04:04:02",276.2,130463]
["2018-01-30T05:04:04",275.60000000000002,130463]
["2018-01-30T05:33:42",275.39999999999998,130463]
["2018-01-30T06:03:42",274.89999999999998,130463]
["2018-01-30T06:33:42",274.89999999999998,130463]
["2018-01-30T07:03:42",274.3,130463]
["2018-01-30T07:33:32",274.3,130463]
["2018-01-30T08:03:32",273.8,130463]
["2018-01-30T08:33:32",273.60000000000002,130463]
["2018-01-30T09:03:32",272.89999999999998,130463]
["2018-01-30T09:33:32",272.8,130463]
["2018-01-30T10:03:32",272.5,130463]
["2018-01-30T10:33:32",272.10000000000002,130463]
["2018-01-30T11:03:32",271.60000000000002,130463]
["2018-01-30T11:33:32",271.3,130463]
["2018-01-30T12:03:32",271.10000000000002,130463]
["2018-01-30T12:33:32",270.8,130463]
["2018-01-30T13:03:26",270.7,130463]
["2018-01-30T13:33:26",271,130463]
["2018-01-30T14:03:26",269.8,130463]
["2018-01-30T14:33:26",269.60000000000002,130463]
["2018-01-30T15:03:26",269,130463]
["2018-01-30T15:33:26",268.7,130463]
["2018-01-30T16:03:26",268,130463]
["2018-01-30T16:33:26",268,130463]
["2018-01-30T17:03:26",267.60000000000002,130463]
["2018-01-30T17:33:26",267.39999999999998,130463]
["2018-01-30T18:03:26",266.7,130463]
["2018-01-30T18:33:26",266.5,130463]
["2018-01-30T19:04:04",265.10000000000002,130463]
["2018-01-30T19:34:04",265.60000000000002,130463]
["2018-01-30T20:04:04",265.2,130463]
["2018-01-30T20:33:22",265,130463]
["2018-01-30T21:03:25",264.60000000000002,130463]
["2018-01-30T21:33:25",264.2,130463]
["2018-01-30T22:03:25",263.5,130463]
["2018-01-30T22:33:25",263.39999999999998,130463]
["2018-01-30T23:03:25",263,130463]
["2018-01-30T23:33:25",262.8,130463]
["2018-01-31T00:03:25",262.39999999999998,130463]
["2018-01-31T00:33:25",262,130463]
["2018-01-31T01:03:25",261.60000000000002,130463]
["2018-01-31T01:33:25",261.2,130463]
["2018-01-31T02:03:25",260.7,130463]
["2018-01-31T02:33:25",260.2,130463]
["2018-01-31T03:03:25",260,130463]
["2018-01-31T03:33:25",259.7,130463]
["2018-01-31T04:03:25",259.3,130463]
["2018-01-31T04:33:23",258.8,130463]
["2018-01-31T05:03:23",258.60000000000002,130463]
["2018-01-31T05:33:23",258.10000000000002,130463]
["2018-01-31T06:04:02",257.89999999999998,130463]
["2018-01-31T06:34:03",257.3,130463]
["2018-01-31T07:04:03",256.89999999999998,130463]
["2018-01-31T07:34:03",256.89999999999998,130463]
["2018-01-31T08:04:03",256.10000000000002,130463]
["2018-01-31T08:34:03",255.6,130463]
["2018-01-31T09:04:04",255.1,130463]
["2018-01-31T09:33:57",254.7,130463]
["2018-01-31T10:04:04",254.4,130463]
["2018-01-31T10:33:57",254.1,130463]
["2018-01-31T11:04:04",253.8,130463]
["2018-01-31T11:33:57",253.4,130463]
["2018-01-31T12:04:04",252.8,130463]
["2018-01-31T12:34:13",252.5,130463]
["2018-01-31T13:04:04",252.4,130463]
["2018-01-31T13:34:13",252.1,130463]
["2018-01-31T14:04:04",251.7,130463]
["2018-01-31T14:34:06",251.7,130463]
["2018-01-31T15:04:04",251.1,130463]
["2018-01-31T15:33:44",250.5,130463]
["2018-01-31T16:03:44",250.6,130463]
["2018-01-31T16:21:24",254.4,130463]
["2018-01-31T16:33:44",250.1,130463]
["2018-01-31T17:03:44",249.7,130463]
["2018-01-31T17:33:44",249,130463]
["2018-01-31T18:03:44",249.1,130463]
["2018-01-31T18:33:44",248.9,130463]
["2018-01-31T19:03:44",248.5,130463]
["2018-01-31T20:03:44",246.9,130463]
["2018-01-31T20:33:44",246.4,130463]
["2018-01-31T21:03:44",246.2,130463]
["2018-01-31T21:34:13",245.7,130463]
["2018-01-31T22:04:13",245.6,130463]
["2018-01-31T22:34:13",245.3,130463]
["2018-01-31T23:04:13",245.5,130463]
["2018-01-31T23:34:13",245.3,130463]
["2018-02-01T00:04:13",244.8,130463]
["2018-02-01T00:34:13",244.4,130463]
["2018-02-01T01:04:13",244.2,130463]
["2018-02-01T01:34:13",243.9,130463]
["2018-02-01T02:04:15",243.4,130463]
["2018-02-01T02:33:23",243.1,130463]
["2018-02-01T03:03:23",242.7,130463]
["2018-02-01T03:33:23",242.5,130463]
["2018-02-01T04:03:23",242.4,130463]
["2018-02-01T04:33:23",241.9,130463]
["2018-02-01T05:03:23",241.6,130463]
["2018-02-01T05:33:23",241.5,130463]
["2018-02-01T06:03:23",241,130463]
["2018-02-01T06:33:23",240.8,130463]
["2018-02-01T07:03:23",240.5,130463]
["2018-02-01T07:33:23",239.9,130463]
["2018-02-01T08:03:23",239.6,130463]
["2018-02-01T08:33:44",239.1,130463]
["2018-02-01T09:03:44",239.6,130463]
["2018-02-01T09:33:44",238.8,130463]
["2018-02-01T10:04:18",239,130463]
["2018-02-01T10:34:18",238.5,130463]
["2018-02-01T11:04:17",238.8,130463]
["2018-02-01T11:34:17",238.2,130463]
["2018-02-01T12:04:17",236.9,130463]
["2018-02-01T12:34:17",236.6,130463]
["2018-02-01T13:04:17",236.9,130463]
["2018-02-01T13:34:17",237.4,130463]
["2018-02-01T14:04:17",237.9,130463]
["2018-02-01T14:34:17",236.3,130463]
["2018-02-01T15:04:15",236.2,130463]
["2018-02-01T15:34:15",236.1,130463]
["2018-02-01T16:03:47",235.8,130463]
["2018-02-01T16:33:47",235,130463]
["2018-02-01T17:08:04",234.4,130463]
["2018-02-01T17:33:26",233.9,130463]
["2018-02-01T18:08:04",234,130463]
["2018-02-01T18:33:26",234.3,130463]
["2018-02-01T19:08:04",234,130463]
["2018-02-01T19:33:34",233.8,130463]
["2018-02-01T20:08:04",233.4,130463]
["2018-02-01T20:33:34",233.1,130463]
["2018-02-01T21:03:34",233,130463]
["2018-02-01T21:33:34",232.7,130463]
["2018-02-01T22:03:34",232.5,130463]
["2018-02-01T22:33:34",232.2,130463]
["2018-02-01T23:03:34",232,130463]
["2018-02-01T23:33:34",231.8,130463]
["2018-02-02T00:03:34",231.6,130463]
["2018-02-02T00:33:34",231.2,130463]
["2018-02-02T01:03:44",231.2,130463]
["2018-02-02T01:33:44",230.6,130463]
["2018-02-02T02:03:44",230.5,130463]
["2018-02-02T02:33:44",230,130463]
["2018-02-02T03:03:44",229.8,130463]
["2018-02-02T03:33:44",229.6,130463]
["2018-02-02T04:03:44",229.2,130463]
["2018-02-02T04:33:44",228.7,130463]
["2018-02-02T05:03:44",228.5,130463]
["2018-02-02T05:33:44",227.9,130463]
["2018-02-02T06:03:44",227.4,130463]
["2018-02-02T06:33:44",227.2,130463]
["2018-02-02T07:03:48",226.6,130463]
["2018-02-02T07:33:48",226.4,130463]
["2018-02-02T08:03:48",225.9,130463]
["2018-02-02T08:33:25",224.9,130463]
["2018-02-02T09:03:25",224.2,130463]
["2018-02-02T09:33:25",223.9,130463]
["2018-02-02T10:03:25",223.7,130463]
["2018-02-02T10:33:35",223.5,130463]
["2018-02-02T11:03:35",223,130463]
["2018-02-02T11:29:47",223.4,130463]
["2018-02-02T11:59:47",223.3,130463]
["2018-02-02T12:29:47",222.9,130463]
["2018-02-02T12:59:47",222.4,130463]
["2018-02-02T13:29:47",222.3,130463]
["2018-02-02T13:59:47",221.8,130463]
["2018-02-02T14:29:47",221.8,130463]
["2018-02-02T14:59:47",221.4,130463]
["2018-02-02T15:29:47",222.7,130463]
["2018-02-02T15:59:47",221.2,130463]
["2018-02-02T16:33:44",220.9,130463]
["2018-02-02T17:03:44",221.5,130463]
["2018-02-02T17:33:44",221.3,130463]
["2018-02-02T18:03:44",221,130463]
["2018-02-02T18:33:44",220.7,130463]
["2018-02-02T18:40:14",232,130463]
["2018-02-02T18:46:14",231.8,130463]
["2018-02-02T18:52:14",231.6,130463]
["2018-02-02T18:58:14",231.2,130463]
["2018-02-02T19:10:14",230.6,130463]
["2018-02-02T19:16:14",230.5,130463]
["2018-02-02T19:22:14",230,130463]
["2018-02-02T19:28:14",229.8,130463]
["2018-02-02T19:34:06",220,130463]
["2018-02-02T20:03:25",219.6,130463]
["2018-02-02T20:33:25",219.5,130463]
["2018-02-02T21:03:25",219.3,130463]
["2018-02-02T21:34:08",218.9,130463]
["2018-02-02T22:04:08",218.7,130463]
["2018-02-02T22:33:58",218.6,130463]
["2018-02-02T23:03:58",218.1,130463]
["2018-02-02T23:33:58",218,130463]
["2018-02-03T00:03:58",217.5,130463]
["2018-02-03T00:33:58",217.5,130463]
["2018-02-03T01:03:58",217.2,130463]
["2018-02-03T01:33:58",216.9,130463]
["2018-02-03T02:03:58",216.8,130463]
["2018-02-03T02:33:58",216.5,130463]
["2018-02-03T03:03:58",216.6,130463]
["2018-02-03T03:33:58",216.2,130463]
["2018-02-03T04:03:44",216,130463]
["2018-02-03T04:26:05",215.6,130463]
["2018-02-03T04:34:08",215.6,130463]
["2018-02-03T04:56:05",215.6,130463]
["2018-02-03T05:04:08",215.6,130463]
["2018-02-03T05:26:05",215.5,130463]
["2018-02-03T05:34:08",215.5,130463]
["2018-02-03T05:56:05",215.1,130463]
["2018-02-03T06:04:08",215.1,130463]
["2018-02-03T06:26:05",215,130463]
["2018-02-03T06:34:08",215,130463]
["2018-02-03T06:56:05",214.6,130463]
["2018-02-03T07:04:08",214.6,130463]
["2018-02-03T07:26:05",214.8,130463]
["2018-02-03T07:34:08",214.8,130463]
["2018-02-03T07:56:05",214.1,130463]
["2018-02-03T08:04:08",214.1,130463]
["2018-02-03T08:26:05",214,130463]
["2018-02-03T08:34:08",214,130463]
["2018-02-03T08:56:05",213.7,130463]
["2018-02-03T09:04:08",213.7,130463]
["2018-02-03T09:34:08",213.1,130463]
["2018-02-03T10:04:08",212.6,130463]
["2018-02-03T10:34:08",212.8,130463]
["2018-02-03T11:04:08",212.7,130463]
["2018-02-03T11:34:08",212.8,130463]
["2018-02-03T12:03:27",212.7,130463]
["2018-02-03T12:33:27",212.1,130463]
["2018-02-03T13:03:27",213.2,130463]
["2018-02-03T13:33:27",212.6,130463]
["2018-02-03T14:03:27",212.6,130463]
["2018-02-03T14:33:27",212.7,130463]
["2018-02-03T15:03:27",212.6,130463]
["2018-02-03T15:33:27",212.1,130463]
["2018-02-03T16:03:27",212,130463]
["2018-02-03T16:33:45",212,130463]
["2018-02-03T17:03:45",211.7,130463]
["2018-02-03T17:33:45",211.4,130463]
["2018-02-03T18:03:45",210.5,130463]
["2018-02-03T18:33:48",211.4,130463]
["2018-02-03T19:03:48",211.6,130463]
["2018-02-03T19:33:48",210.8,130463]
["2018-02-03T20:03:48",211.2,130463]
["2018-02-03T20:33:48",210.8,130463]
["2018-02-03T21:03:48",210.9,130463]
["2018-02-03T21:33:48",210.9,130463]
["2018-02-03T22:03:48",210.9,130463]
["2018-02-03T22:33:48",210.8,130463]
["2018-02-03T23:04:06",210.4,130463]
["2018-02-03T23:34:06",210.4,130463]
["2018-02-04T00:04:06",210.4,130463]
["2018-02-04T00:34:06",210.4,130463]
["2018-02-04T01:04:06",210.3,130463]
["2018-02-04T01:34:06",210.5,130463]
["2018-02-04T02:04:06",210.2,130463]
["2018-02-04T02:34:06",210.4,130463]
["2018-02-04T03:04:06",210.1,130463]
["2018-02-04T03:34:08",210,130463]
["2018-02-04T04:04:08",210.4,130463]
["2018-02-04T04:34:08",209.9,130463]
["2018-02-04T05:04:08",210.1,130463]
["2018-02-04T05:33:27",210.5,130463]
["2018-02-04T06:03:27",210.4,130463]
["2018-02-04T06:33:27",210.3,130463]
["2018-02-04T07:03:27",210.3,130463]
["2018-02-04T07:33:47",210.4,130463]
["2018-02-04T08:03:48",210.4,130463]
["2018-02-04T08:33:48",210.4,130463]
["2018-02-04T09:03:48",210.3,130463]
["2018-02-04T09:33:49",210,130463]
["2018-02-04T10:03:49",210,130463]
["2018-02-04T10:33:49",209.7,130463]
["2018-02-04T11:03:49",209.6,130463]
["2018-02-04T11:33:48",210.2,130463]
["2018-02-04T12:03:48",210.1,130463]
["2018-02-04T12:33:48",210.6,130463]
["2018-02-04T13:03:48",209.1,130463]
["2018-02-04T13:33:48",210.1,130463]
["2018-02-04T14:03:48",210.8,130463]
["2018-02-04T14:33:48",210.9,130463]
["2018-02-04T15:03:48",211.2,130463]
["2018-02-04T15:33:48",211.3,130463]
["2018-02-04T16:03:48",211.5,130463]
["2018-02-04T16:33:46",211.7,130463]
["2018-02-04T17:03:46",212.3,130463]
["2018-02-04T17:33:46",212.3,130463]
["2018-02-04T18:03:26",212.3,130463]
["2018-02-04T18:33:29",212.7,130463]
["2018-02-04T19:03:29",212.6,130463]
["2018-02-04T19:33:29",212.8,130463]
["2018-02-04T20:03:27",213.3,130463]
["2018-02-04T20:33:27",213.3,130463]
["2018-02-04T21:03:28",213.7,130463]
["2018-02-04T21:33:28",213.8,130463]
["2018-02-04T22:03:28",214.1,130463]
["2018-02-04T22:33:56",214.4,130463]
["2018-02-04T23:03:56",214.6,130463]
["2018-02-04T23:33:56",214.9,130463]
["2018-02-05T00:03:56",215.2,130463]
["2018-02-05T00:33:56",215.4,130463]
["2018-02-05T01:03:56",215.7,130463]
["2018-02-05T01:33:29",216.1,130463]
["2018-02-05T02:03:29",216.4,130463]
["2018-02-05T02:33:29",217,130463]
["2018-02-05T03:03:29",217.1,130463]
["2018-02-05T03:33:29",217.2,130463]
["2018-02-05T04:03:29",217.8,130463]
["2018-02-05T04:33:29",219.4,130463]
["2018-02-05T05:03:29",218.8,130463]
["2018-02-05T05:33:29",219,130463]
["2018-02-05T06:03:29",219.5,130463]
["2018-02-05T06:33:29",219.8,130463]
["2018-02-05T07:03:29",220.5,130463]
["2018-02-05T07:34:09",220.6,130463]
["2018-02-05T08:04:06",221.1,130463]
["2018-02-05T08:34:06",221.6,130463]
["2018-02-05T09:04:06",221.5,130463]
["2018-02-05T09:34:06",221.7,130463]
["2018-02-05T10:04:06",222.3,130463]
["2018-02-05T10:33:30",222.4,130463]
["2018-02-05T11:04:09",222.7,130463]
["2018-02-05T11:34:09",223.7,130463]
["2018-02-05T12:04:09",223.8,130463]
["2018-02-05T12:34:09",224.4,130463]
["2018-02-05T13:04:09",224.6,130463]
["2018-02-05T13:34:09",225.1,130463]
["2018-02-05T14:04:09",225.5,130463]
["2018-02-05T14:34:09",226,130463]
["2018-02-05T15:04:09",226.5,130463]
["2018-02-05T15:34:09",227,130463]
["2018-02-05T16:04:09",227.6,130463]
["2018-02-05T16:34:07",227.6,130463]
["2018-02-05T17:04:07",228.1,130463]
["2018-02-05T17:34:07",228.4,130463]
["2018-02-05T18:04:07",228.6,130463]
["2018-02-05T18:34:07",228.8,130463]
["2018-02-05T19:03:48",229.2,130463]
["2018-02-05T19:33:48",229.4,130463]
["2018-02-05T20:03:48",229.6,130463]
["2018-02-05T20:33:56",230.2,130463]
["2018-02-05T21:03:56",230.6,130463]
["2018-02-05T21:33:56",230.9,130463]
["2018-02-05T22:03:56",231.1,130463]
["2018-02-05T22:33:56",231.3,130463]
["2018-02-05T23:04:07",231.5,130463]
["2018-02-05T23:34:07",232,130463]
["2018-02-06T00:04:07",232.3,130463]
["2018-02-06T00:34:07",232.6,130463]
["2018-02-06T01:04:07",232.9,130463]
["2018-02-06T01:34:07",233.4,130463]
["2018-02-06T02:04:07",233.5,130463]
["2018-02-06T02:34:07",233.8,130463]
["2018-02-06T03:04:07",233.9,130463]
["2018-02-06T03:34:07",234.3,130463]
["2018-02-06T04:04:07",234.6,130463]
["2018-02-06T04:34:07",234.9,130463]
["2018-02-06T05:04:07",235.3,130463]
["2018-02-06T05:34:07",235.5,130463]
["2018-02-06T06:04:07",236,130463]
["2018-02-06T06:34:18",236,130463]
["2018-02-06T07:04:18",236.1,130463]
["2018-02-06T07:34:18",236.7,130463]
["2018-02-06T08:04:18",236.6,130463]
["2018-02-06T08:34:18",236.8,130463]
["2018-02-06T09:04:18",236.6,130463]
["2018-02-06T09:34:18",236.8,130463]
["2018-02-06T10:03:41",236.9,130463]
["2018-02-06T10:33:41",237.1,130463]
["2018-02-06T11:03:41",237.7,130463]
["2018-02-06T11:33:41",237.9,130463]
["2018-02-06T12:03:41",237.8,130463]
["2018-02-06T12:33:58",238.1,130463]
["2018-02-06T13:04:09",238.4,130463]
["2018-02-06T13:34:09",238.8,130463]
["2018-02-06T14:04:09",239.2,130463]
["2018-02-06T14:34:09",237,130463]
["2018-02-06T15:04:09",239.2,130463]
["2018-02-06T15:34:09",239.6,130463]
["2018-02-06T16:04:09",239.8,130463]
["2018-02-06T16:34:09",239.6,130463]
["2018-02-06T17:04:09",240.3,130463]
["2018-02-06T17:34:09",240.4,130463]
["2018-02-06T18:04:09",240.5,130463]
["2018-02-06T18:25:38",240.8,130463]
["2018-02-06T18:34:09",240.3,130463]
["2018-02-06T18:55:38",241,130463]
["2018-02-06T19:04:07",240.4,130463]
["2018-02-06T19:25:38",241,130463]
["2018-02-06T19:34:07",240.8,130463]
["2018-02-06T19:55:38",240.9,130463]
["2018-02-06T20:04:07",240.8,130463]
["2018-02-06T20:25:38",241.1,130463]
["2018-02-06T20:33:50",240.8,130463]
["2018-02-06T20:55:38",241.2,130463]
["2018-02-06T21:03:50",241,130463]
["2018-02-06T21:25:38",241.3,130463]
["2018-02-06T21:34:18",241,130463]
["2018-02-06T21:55:38",241.6,130463]
["2018-02-06T22:04:18",240.9,130463]
["2018-02-06T22:25:38",241.4,130463]
["2018-02-06T22:33:38",241.1,130463]
["2018-02-06T22:55:38",241.3,130463]
["2018-02-06T23:03:38",241.2,130463]
["2018-02-06T23:25:38",241.6,130463]
["2018-02-06T23:33:38",241.3,130463]
["2018-02-07T00:03:38",241.6,130463]
["2018-02-07T00:33:29",241.4,130463]
["2018-02-07T01:03:29",241.3,130463]
["2018-02-07T01:33:29",241.6,130463]
["2018-02-07T02:03:29",241.6,130463]
["2018-02-07T02:33:29",241.7,130463]
["2018-02-07T03:03:29",241.8,130463]
["2018-02-07T03:33:29",242,130463]
["2018-02-07T04:03:29",241.5,130463]
["2018-02-07T04:33:29",241.8,130463]
["2018-02-07T05:03:29",241.6,130463]
["2018-02-07T05:33:29",241.4,130463]
["2018-02-07T06:03:29",241.4,130463]
["2018-02-07T06:33:49",241.4,130463]
["2018-02-07T07:03:49",241.7,130463]
["2018-02-07T07:16:21",238.6,130463]
["2018-02-07T07:33:49",241.6,130463]
["2018-02-07T07:46:21",239.3,130463]
["2018-02-07T08:03:49",241.3,130463]
["2018-02-07T08:16:21",239.2,130463]
["2018-02-07T08:34:02",241.6,130463]
["2018-02-07T08:46:21",238.7,130463]
["2018-02-07T09:04:02",241.6,130463]
["2018-02-07T09:16:21",238.7,130463]
["2018-02-07T09:33:38",241,130463]
["2018-02-07T09:46:21",238.5,130463]
["2018-02-07T10:04:09",241.1,130463]
["2018-02-07T10:16:21",238.3,130463]
["2018-02-07T10:34:09",241.1,130463]
["2018-02-07T10:46:21",238.1,130463]
["2018-02-07T11:04:09",241.3,130463]
["2018-02-07T11:16:21",237.9,130463]
["2018-02-07T11:34:09",239.6,130463]
["2018-02-07T11:46:21",237.6,130463]
["2018-02-07T12:04:09",241.2,130463]
["2018-02-07T12:16:21",237.5,130463]
["2018-02-07T12:34:09",241,130463]
["2018-02-07T13:04:09",241,130463]
["2018-02-07T13:34:09",240.9,130463]
["2018-02-07T14:04:09",240.8,130463]
["2018-02-07T14:34:09",240.9,130463]
["2018-02-07T15:04:09",240.8,130463]
["2018-02-07T15:34:09",240.9,130463]
["2018-02-07T16:04:07",240.9,130463]
["2018-02-07T16:34:07",240.9,130463]
["2018-02-07T17:04:07",240.7,130463]
["2018-02-07T17:34:02",240.3,130463]
["2018-02-07T18:04:02",240.8,130463]
["2018-02-07T18:34:02",240.1,130463]
["2018-02-07T19:04:02",239.8,130463]
["2018-02-07T19:34:02",239.5,130463]
["2018-02-07T20:04:02",239.4,130463]
["2018-02-07T20:34:02",239.3,130463]
["2018-02-07T21:04:02",239.2,130463]
["2018-02-07T21:34:02",238.7,130463]
["2018-02-07T22:04:11",238.7,130463]
["2018-02-07T22:33:58",238.5,130463]
["2018-02-07T23:03:58",238.3,130463]
["2018-02-07T23:33:58",238.1,130463]
["2018-02-08T00:03:58",237.9,130463]
["2018-02-08T00:33:31",237.6,130463]
["2018-02-08T01:03:31",237.5,130463]
["2018-02-08T01:33:31",237.1,130463]
["2018-02-08T02:03:31",237.2,130463]
["2018-02-08T02:33:31",236.7,130463]
["2018-02-08T03:03:31",236.5,130463]
["2018-02-08T03:33:31",236.5,130463]
["2018-02-08T04:03:31",236.4,130463]
["2018-02-08T04:33:31",236.2,130463]
["2018-02-08T05:03:31",235.9,130463]
["2018-02-08T05:33:31",235.5,130463]
["2018-02-08T06:03:31",235.7,130463]
["2018-02-08T06:33:27",235.4,130463]
["2018-02-08T07:03:27",234.9,130463]
["2018-02-08T07:33:27",234.6,130463]
["2018-02-08T08:03:32",234.5,130463]
["2018-02-08T08:33:32",234.3,130463]
["2018-02-08T09:04:02",233.8,130463]
["2018-02-08T09:33:29",233.6,130463]
["2018-02-08T10:03:29",233.2,130463]
["2018-02-08T10:33:29",233.2,130463]
["2018-02-08T11:03:29",232.9,130463]
["2018-02-08T11:33:29",232.8,130463]
["2018-02-08T12:03:29",232.4,130463]
["2018-02-08T12:33:29",232.5,130463]
["2018-02-08T13:03:29",232.3,130463]
["2018-02-08T13:33:29",231.6,130463]
["2018-02-08T14:03:29",231.8,130463]
["2018-02-08T14:33:29",231.2,130463]
["2018-02-08T15:03:29",229.2,130463]
["2018-02-08T15:33:52",231,130463]
["2018-02-08T16:03:52",230.8,130463]
["2018-02-08T16:33:52",230.4,130463]
["2018-02-08T17:03:52",230.2,130463]
["2018-02-08T17:33:52",232.2,130463]
["2018-02-08T18:03:48",229.7,130463]
["2018-02-08T18:33:48",229.4,130463]
["2018-02-08T19:03:48",228.9,130463]
["2018-02-08T19:34:12",229,130463]
["2018-02-08T20:04:10",228.7,130463]
["2018-02-08T20:34:10",228.3,130463]
["2018-02-08T21:04:10",228,130463]
["2018-02-08T21:34:10",227.7,130463]
["2018-02-08T22:04:18",227.3,130463]
["2018-02-08T22:34:18",227.3,130463]
["2018-02-08T23:04:18",226.8,130463]
["2018-02-08T23:34:18",226.7,130463]
["2018-02-09T00:04:18",226.1,130463]
["2018-02-09T00:34:01",225.9,130463]
["2018-02-09T01:04:01",225.6,130463]
["2018-02-09T01:33:41",225.2,130463]
["2018-02-09T02:04:11",225,130463]
["2018-02-09T02:34:11",224.6,130463]
["2018-02-09T03:04:11",224.3,130463]
["2018-02-09T03:34:11",223.8,130463]
["2018-02-09T04:04:11",223.8,130463]
["2018-02-09T04:34:11",223.4,130463]
["2018-02-09T05:04:11",223.1,130463]
["2018-02-09T05:34:11",222.8,130463]
["2018-02-09T06:04:11",222.4,130463]
["2018-02-09T06:34:11",222.4,130463]
["2018-02-09T07:04:11",221.8,130463]
["2018-02-09T07:34:11",222,130463]
["2018-02-09T08:03:48",221.1,130463]
["2018-02-09T08:33:48",221.2,130463]
["2018-02-09T09:03:48",220.9,130463]
["2018-02-09T09:33:48",220.6,130463]
["2018-02-09T10:03:48",220.3,130463]
["2018-02-09T10:33:48",220.4,130463]
["2018-02-09T11:03:48",219.9,130463]
["2018-02-09T11:34:20",219.4,130463]
["2018-02-09T12:04:20",219.3,130463]
["2018-02-09T12:34:20",219.2,130463]
["2018-02-09T13:04:22",219.1,130463]
["2018-02-09T13:34:22",218.6,130463]
["2018-02-09T14:03:32",218.5,130463]
["2018-02-09T14:33:32",218.3,130463]
["2018-02-09T15:03:32",218.1,130463]
["2018-02-09T15:33:32",218,130463]
["2018-02-09T16:03:32",218,130463]
["2018-02-09T16:33:32",217.7,130463]
["2018-02-09T17:03:32",217.3,130463]
["2018-02-09T17:33:32",217.3,130463]
["2018-02-09T18:03:32",216.8,130463]
["2018-02-09T18:33:32",216.6,130463]
["2018-02-09T19:03:32",216.3,130463]
["2018-02-09T19:33:32",216.2,130463]
["2018-02-09T20:03:29",216.3,130463]
["2018-02-09T20:33:29",215.4,130463]
["2018-02-09T21:03:29",215.3,130463]
["2018-02-09T21:33:29",214.9,130463]
["2018-02-09T22:03:29",214.7,130463]
["2018-02-09T22:33:52",214.3,130463]
["2018-02-09T23:03:52",214.2,130463]
["2018-02-09T23:33:52",213.9,130463]
["2018-02-10T00:03:52",214.1,130463]
["2018-02-10T00:33:52",213.6,130463]
["2018-02-10T01:03:52",213.1,130463]
["2018-02-10T01:33:52",212.7,130463]
["2018-02-10T02:03:52",212.4,130463]
["2018-02-10T02:33:52",212.2,130463]
["2018-02-10T03:03:52",211.8,130463]
["2018-02-10T03:33:52",211.6,130463]
["2018-02-10T04:03:30",211.3,130463]
["2018-02-10T04:33:30",211.2,130463]
["2018-02-10T05:03:30",210.7,130463]
["2018-02-10T05:33:30",210.3,130463]
["2018-02-10T06:03:32",210,130463]
["2018-02-10T06:33:32",209.9,130463]
["2018-02-10T07:03:32",208.8,130463]
["2018-02-10T07:33:33",209.3,130463]
["2018-02-10T08:03:33",209.1,130463]
["2018-02-10T08:16:23",214.2,130463]
["2018-02-10T08:22:23",214.3,130463]
["2018-02-10T08:28:23",214.1,130463]
["2018-02-10T08:33:33",208.4,130463]
["2018-02-10T08:40:23",206.7,130463]
["2018-02-10T08:46:23",212.7,130463]
["2018-02-10T08:58:23",212.2,130463]
["2018-02-10T09:03:33",206.2,130463]
["2018-02-10T09:16:23",211.3,130463]
["2018-02-10T09:33:33",208,130463]
["2018-02-10T10:03:33",206.5,130463]
["2018-02-10T10:33:33",207.3,130463]
["2018-02-10T11:03:32",207.6,130463]
["2018-02-10T11:33:32",206.9,130463]
["2018-02-10T12:03:32",207.1,130463]
["2018-02-10T12:33:32",206.5,130463]
["2018-02-10T13:03:32",206.4,130463]
["2018-02-10T13:33:32",206.2,130463]
["2018-02-10T14:03:32",205.7,130463]
["2018-02-10T14:33:32",205.4,130463]
["2018-02-10T15:03:32",205.3,130463]
["2018-02-10T15:33:32",204.7,130463]
["2018-02-10T16:03:32",204.6,130463]
["2018-02-10T16:33:32",204.5,130463]
["2018-02-10T17:03:31",204.3,130463]
["2018-02-10T17:33:31",204.2,130463]
["2018-02-10T18:03:31",203.8,130463]
["2018-02-10T18:33:31",203.8,130463]
["2018-02-10T19:03:31",203.4,130463]
["2018-02-10T19:33:31",203.3,130463]
["2018-02-10T20:04:10",203.2,130463]
["2018-02-10T20:34:10",202.9,130463]
["2018-02-10T21:04:10",202.6,130463]
["2018-02-10T21:34:10",202.6,130463]
["2018-02-10T22:04:10",202.4,130463]
["2018-02-10T22:34:10",202.1,130463]
["2018-02-10T23:04:10",201.8,130463]
["2018-02-10T23:34:10",201.4,130463]
["2018-02-11T00:04:11",200.9,130463]
["2018-02-11T00:34:11",200.7,130463]
["2018-02-11T01:04:11",200.4,130463]
["2018-02-11T01:34:11",200.3,130463]
["2018-02-11T02:04:11",199.9,130463]
["2018-02-11T02:34:11",199.8,130463]
["2018-02-11T03:04:11",199.4,130463]
["2018-02-11T03:34:11",199.2,130463]
["2018-02-11T04:04:11",199.1,130463]
["2018-02-11T04:34:11",198.9,130463]
["2018-02-11T05:04:11",198.6,130463]
["2018-02-11T05:33:51",198.4,130463]
["2018-02-11T06:03:51",198.3,130463]
["2018-02-11T06:33:51",197.9,130463]
["2018-02-11T07:03:51",197.8,130463]
["2018-02-11T07:33:51",197.4,130463]
["2018-02-11T08:03:51",197.6,130463]
["2018-02-11T08:33:51",197.1,130463]
["2018-02-11T09:03:51",197.5,130463]
["2018-02-11T09:33:51",197.2,130463]
["2018-02-11T10:04:12",196.7,130463]
["2018-02-11T10:34:03",195.7,130463]
["2018-02-11T11:04:03",195.9,130463]
["2018-02-11T11:34:03",195.6,130463]
["2018-02-11T12:04:02",195.3,130463]
["2018-02-11T12:33:51",195.2,130463]
["2018-02-11T13:03:51",194.9,130463]
["2018-02-11T13:33:51",194.5,130463]
["2018-02-11T14:03:51",194.5,130463]
["2018-02-11T14:33:51",194,130463]
["2018-02-11T14:57:53",195.7,130463]
["2018-02-11T15:03:53",194.8,130463]
["2018-02-11T15:09:53",195.6,130463]
["2018-02-11T15:15:53",195.3,130463]
["2018-02-11T15:21:53",195.2,130463]
["2018-02-11T15:27:53",194.9,130463]
["2018-02-11T15:33:53",194.4,130463]
["2018-02-11T15:39:53",194.5,130463]
["2018-02-11T15:45:53",194,130463]
["2018-02-11T15:51:53",194.8,130463]
["2018-02-11T15:57:53",194.4,130463]
["2018-02-11T16:03:53",194.1,130463]
["2018-02-11T16:33:51",193.7,130463]
["2018-02-11T17:03:51",193.6,130463]
["2018-02-11T17:33:51",193.3,130463]
["2018-02-11T18:03:51",192.5,130463]
["2018-02-11T18:33:32",193.2,130463]
["2018-02-11T19:03:32",193.3,130463]
["2018-02-11T19:33:32",193.4,130463]
["2018-02-11T20:03:32",193.7,130463]
["2018-02-11T20:33:32",193.4,130463]
["2018-02-11T21:03:53",193.4,130463]
["2018-02-11T21:34:23",193.5,130463]
["2018-02-11T22:04:24",193.3,130463]
["2018-02-11T22:34:24",193.5,130463]
["2018-02-11T23:04:24",193.5,130463]
["2018-02-11T23:34:03",193.4,130463]
["2018-02-12T00:04:03",193.5,130463]
["2018-02-12T00:34:10",193.3,130463]
["2018-02-12T01:04:10",193.5,130463]
["2018-02-12T01:34:10",193.5,130463]
["2018-02-12T02:04:10",193.3,130463]
["2018-02-12T02:34:10",193,130463]
["2018-02-12T03:04:10",193.2,130463]
["2018-02-12T03:34:10",193,130463]
["2018-02-12T04:04:10",193,130463]
["2018-02-12T04:34:10",192.7,130463]
["2018-02-12T05:04:10",192.6,130463]
["2018-02-12T05:34:10",192.3,130463]
["2018-02-12T06:04:10",192.3,130463]
["2018-02-12T06:34:10",192,130463]
["2018-02-12T07:04:10",191.6,130463]
["2018-02-12T07:34:10",191.7,130463]
["2018-02-12T08:04:10",191.8,130463]
["2018-02-12T08:33:51",191.7,130463]
["2018-02-12T09:03:51",190.9,130463]
["2018-02-12T09:33:51",190.8,130463]
["2018-02-12T10:03:31",190.9,130463]
["2018-02-12T10:33:31",190.7,130463]
["2018-02-12T11:03:31",190.7,130463]
["2018-02-12T11:34:04",190.2,130463]
["2018-02-12T12:04:04",190.2,130463]
["2018-02-12T12:34:04",190,130463]
["2018-02-12T13:04:14",190.4,130463]
["2018-02-12T13:34:14",189.7,130463]
["2018-02-12T14:04:14",189.6,130463]
["2018-02-12T14:34:14",190,130463]
["2018-02-12T15:04:14",189.5,130463]
["2018-02-12T15:34:14",190,130463]
["2018-02-12T16:04:14",189.7,130463]
["2018-02-12T16:34:14",189.8,130463]
["2018-02-12T17:04:14",189.5,130463]
["2018-02-12T17:34:14",189.7,130463]
["2018-02-12T18:04:14",189.6,130463]
["2018-02-12T18:34:14",189.7,130463]
["2018-02-12T19:03:33",189.4,130463]
["2018-02-12T19:33:33",189.5,130463]
["2018-02-12T20:03:33",189.7,130463]
["2018-02-12T20:33:33",189.8,130463]
["2018-02-12T21:03:33",189.5,130463]
["2018-02-12T21:33:54",189.7,130463]
["2018-02-12T22:03:52",189.8,130463]
["2018-02-12T22:33:52",189.9,130463]
["2018-02-12T23:04:06",189.8,130463]
["2018-02-12T23:34:06",190.1,130463]
["2018-02-13T00:04:06",190.2,130463]
["2018-02-13T00:34:06",190.1,130463]
["2018-02-13T01:04:06",190.2,130463]
["2018-02-13T01:34:06",190.3,130463]
["2018-02-13T02:04:06",190.4,130463]
["2018-02-13T02:34:06",190.7,130463]
["2018-02-13T03:04:06",190.5,130463]
["2018-02-13T03:34:06",191.5,130463]
["2018-02-13T04:04:06",191.5,130463]
["2018-02-13T04:34:06",191.8,130463]
["2018-02-13T05:04:16",191.5,130463]
["2018-02-13T05:34:16",191.9,130463]
["2018-02-13T06:04:16",192.1,130463]
["2018-02-13T06:34:16",192.1,130463]
["2018-02-13T07:04:16",192.4,130463]
["2018-02-13T07:34:16",192.5,130463]
["2018-02-13T08:04:16",193.1,130463]
["2018-02-13T08:34:16",192.6,130463]
["2018-02-13T09:04:16",192.8,130463]
["2018-02-13T09:34:16",193,130463]
["2018-02-13T10:04:16",193.2,130463]
["2018-02-13T10:34:16",191.4,130463]
["2018-02-13T11:03:46",193.1,130463]
["2018-02-13T11:33:46",193.8,130463]
["2018-02-13T12:03:46",193.8,130463]
["2018-02-13T12:33:52",194.2,130463]
["2018-02-13T13:03:52",194.2,130463]
["2018-02-13T13:33:52",194.7,130463]
["2018-02-13T14:03:52",194.6,130463]
["2018-02-13T14:33:52",195.1,130463]
["2018-02-13T15:03:52",194.9,130463]
["2018-02-13T15:33:52",195.4,130463]
["2018-02-13T16:03:52",195.6,130463]
["2018-02-13T16:33:52",196.2,130463]
["2018-02-13T17:03:52",196.1,130463]
["2018-02-13T17:33:52",196.5,130463]
["2018-02-13T18:03:52",196.6,130463]
["2018-02-13T18:33:55",197,130463]
["2018-02-13T19:03:55",197.1,130463]
["2018-02-13T19:33:55",197.6,130463]
["2018-02-13T20:03:55",197.9,130463]
["2018-02-13T20:33:56",198.1,130463]
["2018-02-13T21:03:56",198.6,130463]
["2018-02-13T21:33:56",198.7,130463]
["2018-02-13T22:04:23",199,130463]
["2018-02-13T22:34:23",199.3,130463]
["2018-02-13T23:03:33",199.7,130463]
["2018-02-13T23:33:33",199.9,130463]
["2018-02-14T00:03:33",200.2,130463]
["2018-02-14T00:33:33",200.6,130463]
["2018-02-14T01:03:33",200.8,130463]
["2018-02-14T01:33:33",201.2,130463]
["2018-02-14T02:03:33",201.4,130463]
["2018-02-14T02:33:33",201.7,130463]
["2018-02-14T03:03:33",202.2,130463]
["2018-02-14T03:33:33",202.6,130463]
["2018-02-14T04:03:33",202.8,130463]
["2018-02-14T04:33:33",203.4,130463]
["2018-02-14T05:03:54",203.7,130463]
["2018-02-14T05:33:55",204.1,130463]
["2018-02-14T06:03:55",204.1,130463]
["2018-02-14T06:33:55",204.6,130463]
["2018-02-14T07:03:52",204.6,130463]
["2018-02-14T07:33:52",205.2,130463]
["2018-02-14T08:03:52",205.3,130463]
["2018-02-14T08:33:52",205.5,130463]
["2018-02-14T09:03:52",205.9,130463]
["2018-02-14T09:33:52",206.2,130463]
["2018-02-14T10:03:52",206.4,130463]
["2018-02-14T10:34:16",207,130463]
["2018-02-14T11:04:16",207.5,130463]
["2018-02-14T11:34:16",207.7,130463]
["2018-02-14T12:04:16",208,130463]
["2018-02-14T12:34:16",208.2,130463]
["2018-02-14T13:04:16",208.6,130463]
["2018-02-14T13:34:16",208.2,130463]
["2018-02-14T14:04:16",209,130463]
["2018-02-14T14:34:16",209.4,130463]
["2018-02-14T15:04:16",209.7,130463]
["2018-02-14T15:34:16",210,130463]
["2018-02-14T16:04:14",210.3,130463]
["2018-02-14T16:34:14",210.4,130463]
["2018-02-14T17:04:14",210.9,130463]
["2018-02-14T17:34:14",210.9,130463]
["2018-02-14T18:03:35",211.3,130463]
["2018-02-14T18:33:35",211.6,130463]
["2018-02-14T19:03:35",211.9,130463]
["2018-02-14T19:33:35",212.1,130463]
["2018-02-14T20:03:52",212.7,130463]
["2018-02-14T20:33:46",212.7,130463]
["2018-02-14T21:03:46",213,130463]
["2018-02-14T21:33:46",213.2,130463]
["2018-02-14T22:03:46",213.5,130463]
["2018-02-14T22:33:46",213.8,130463]
["2018-02-14T23:03:55",213.9,130463]
["2018-02-14T23:33:55",214.3,130463]
["2018-02-15T00:03:55",214.6,130463]
["2018-02-15T00:33:55",214.7,130463]
["2018-02-15T01:03:55",215.1,130463]
["2018-02-15T01:33:55",215,130463]
["2018-02-15T02:03:55",215.4,130463]
["2018-02-15T02:33:55",215.5,130463]
["2018-02-15T03:03:55",215.7,130463]
["2018-02-15T03:33:55",215.9,130463]
["2018-02-15T04:03:55",216.1,130463]
["2018-02-15T04:33:55",216.4,130463]
["2018-02-15T05:03:34",216.3,130463]
["2018-02-15T05:33:34",216.3,130463]
["2018-02-15T06:03:34",216.6,130463]
["2018-02-15T06:33:34",216.8,130463]
["2018-02-15T07:03:34",216.9,130463]
["2018-02-15T07:33:33",217.3,130463]
["2018-02-15T08:03:33",216.7,130463]
["2018-02-15T08:33:33",217.4,130463]
["2018-02-15T09:03:33",218,130463]
["2018-02-15T09:33:34",217.5,130463]
["2018-02-15T10:03:34",217.6,130463]
["2018-02-15T10:33:34",218,130463]
["2018-02-15T11:03:32",218.2,130463]
["2018-02-15T11:33:32",218.5,130463]
["2018-02-15T12:03:32",218.5,130463]
["2018-02-15T12:33:32",218.6,130463]
["2018-02-15T13:03:32",218.9,130463]
["2018-02-15T13:33:32",219.1,130463]
["2018-02-15T14:03:32",219.4,130463]
["2018-02-15T14:33:32",219.4,130463]
["2018-02-15T15:03:32",219.5,130463]
["2018-02-15T15:33:32",220.3,130463]
["2018-02-15T16:03:34",219.9,130463]
["2018-02-15T16:33:34",221.3,130463]
["2018-02-15T17:03:34",220.4,130463]
["2018-02-15T17:34:15",222.9,130463]
["2018-02-15T18:04:15",223.1,130463]
["2018-02-15T18:34:15",223.2,130463]
["2018-02-15T19:04:15",223.4,130463]
["2018-02-15T19:34:17",223.4,130463]
["2018-02-15T20:04:17",223.8,130463]
["2018-02-15T20:34:16",224.1,130463]
["2018-02-15T21:04:16",224.4,130463]
["2018-02-15T21:34:16",224.7,130463]
["2018-02-15T22:03:44",224.8,130463]
["2018-02-15T22:33:44",225,130463]
["2018-02-15T23:03:44",225.4,130463]
["2018-02-15T23:33:44",225.6,130463]
["2018-02-15T23:41:46",225.6,130463]
["2018-02-16T00:03:36",225.9,130463]
["2018-02-16T00:11:46",225.9,130463]
["2018-02-16T00:33:36",226,130463]
["2018-02-16T00:41:46",226,130463]
["2018-02-16T01:03:36",226.5,130463]
["2018-02-16T01:11:46",226.7,130463]
["2018-02-16T01:33:36",226.6,130463]
["2018-02-16T01:41:46",226.6,130463]
["2018-02-16T02:03:36",227,130463]
["2018-02-16T02:11:46",227,130463]
["2018-02-16T02:33:36",227.3,130463]
["2018-02-16T02:41:46",227.3,130463]
["2018-02-16T03:03:36",227.6,130463]
["2018-02-16T03:11:46",227.6,130463]
["2018-02-16T03:33:36",227.7,130463]
["2018-02-16T03:41:46",227.7,130463]
["2018-02-16T04:03:36",227.9,130463]
["2018-02-16T04:11:46",227.9,130463]
["2018-02-16T04:33:36",228.5,130463]
["2018-02-16T04:41:46",228.5,130463]
["2018-02-16T05:03:36",228.8,130463]
["2018-02-16T05:33:36",228.9,130463]
["2018-02-16T06:04:14",229.1,130463]
["2018-02-16T06:34:14",229.4,130463]
["2018-02-16T07:04:14",229.9,130463]
["2018-02-16T07:34:14",230.3,130463]
["2018-02-16T08:04:17",230.3,130463]
["2018-02-16T08:34:17",230.4,130463]
["2018-02-16T09:04:13",230.4,130463]
["2018-02-16T09:34:13",230.2,130463]
["2018-02-16T10:04:13",230.6,130463]
["2018-02-16T10:34:27",230.3,130463]
["2018-02-16T11:04:27",230.9,130463]
["2018-02-16T11:34:27",230.6,130463]
["2018-02-16T12:04:27",230.9,130463]
["2018-02-16T12:33:34",231.8,130463]
["2018-02-16T13:03:34",232.3,130463]
["2018-02-16T13:33:34",232.2,130463]
["2018-02-16T14:03:34",232.1,130463]
["2018-02-16T14:33:34",232.7,130463]
["2018-02-16T15:03:34",233.3,130463]
["2018-02-16T15:33:34",233.6,130463]
["2018-02-16T16:03:34",233.7,130463]
["2018-02-16T16:33:34",233.9,130463]
["2018-02-16T17:03:34",234.4,130463]
["2018-02-16T17:33:34",234.1,130463]
["2018-02-16T18:03:34",234.7,130463]
["2018-02-16T18:33:56",235,130463]
["2018-02-16T19:03:55",235.2,130463]
["2018-02-16T19:33:55",235.4,130463]
["2018-02-16T20:03:55",235.5,130463]
["2018-02-16T20:33:55",236,130463]
["2018-02-16T21:03:55",236.3,130463]
["2018-02-16T21:33:54",236.6,130463]
["2018-02-16T22:03:54",236.9,130463]
["2018-02-16T22:33:54",237.4,130463]
["2018-02-16T23:03:54",237.9,130463]
["2018-02-16T23:33:58",238.6,130463]
["2018-02-17T00:03:58",239.1,130463]
["2018-02-17T00:33:58",239.9,130463]
["2018-02-17T01:03:58",240.1,130463]
["2018-02-17T01:33:58",240.5,130463]
["2018-02-17T02:03:58",241.2,130463]
["2018-02-17T02:33:58",241.9,130463]
["2018-02-17T03:03:58",242,130463]
["2018-02-17T03:33:58",242.4,130463]
["2018-02-17T04:03:58",243.1,130463]
["2018-02-17T04:33:35",243.5,130463]
["2018-02-17T05:03:35",244.1,130463]
["2018-02-17T05:33:35",244.4,130463]
["2018-02-17T06:03:35",245,130463]
["2018-02-17T06:33:35",245.3,130463]
["2018-02-17T07:03:35",246,130463]
["2018-02-17T07:33:35",246.5,130463]
["2018-02-17T08:03:35",246.9,130463]
["2018-02-17T08:33:35",247.4,130463]
["2018-02-17T09:03:57",247.4,130463]
["2018-02-17T09:33:57",247.5,130463]
["2018-02-17T10:00:57",248,130463]
["2018-02-17T10:34:04",248.4,130463]
["2018-02-17T11:34:48",249.4,130463]
["2018-02-17T12:03:35",250,130463]
["2018-02-17T12:33:35",250.4,130463]
["2018-02-17T13:03:35",251,130463]
["2018-02-17T13:33:35",251.1,130463]
["2018-02-17T14:03:35",251.3,130463]
["2018-02-17T14:33:35",251.4,130463]
["2018-02-17T15:03:35",251.8,130463]
["2018-02-17T15:33:35",252.3,130463]
["2018-02-17T16:03:35",252.7,130463]
["2018-02-17T16:33:35",253,130463]
["2018-02-17T17:03:38",252.8,130463]
["2018-02-17T17:33:38",253.2,130463]
["2018-02-17T18:03:38",253,130463]
["2018-02-17T18:33:38",253.3,130463]
["2018-02-17T19:03:38",253.5,130463]
["2018-02-17T19:33:38",253.5,130463]
["2018-02-17T20:03:38",253.4,130463]
["2018-02-17T20:33:38",254.5,130463]
["2018-02-17T21:03:38",254.2,130463]
["2018-02-17T21:33:38",254.1,130463]
["2018-02-17T22:03:38",253.9,130463]
["2018-02-17T22:33:38",253.9,130463]
["2018-02-17T23:04:06",254,130463]
["2018-02-17T23:34:06",254,130463]
["2018-02-18T00:04:17",254.2,130463]
["2018-02-18T00:34:17",253.8,130463]
["2018-02-18T01:04:17",253.8,130463]
["2018-02-18T01:33:37",253.6,130463]
["2018-02-18T02:03:37",253.7,130463]
["2018-02-18T02:33:37",253.2,130463]
["2018-02-18T03:03:37",253.5,130463]
["2018-02-18T03:33:37",253.3,130463]
["2018-02-18T04:03:37",253.3,130463]
["2018-02-18T04:33:37",253.1,130463]
["2018-02-18T05:03:37",252.7,130463]
["2018-02-18T05:33:37",252.6,130463]
["2018-02-18T06:03:37",252.3,130463]
["2018-02-18T06:33:37",252.1,130463]
["2018-02-18T07:03:37",252.1,130463]
["2018-02-18T07:33:57",252.2,130463]
["2018-02-18T08:03:57",252,130463]
["2018-02-18T08:33:47",251.6,130463]
["2018-02-18T09:03:47",251.5,130463]
["2018-02-18T09:33:45",251.3,130463]
["2018-02-18T10:03:45",251,130463]
["2018-02-18T10:33:45",250.5,130463]
["2018-02-18T11:03:58",250.6,130463]
["2018-02-18T11:33:58",250.5,130463]
["2018-02-18T12:03:58",250.1,130463]
["2018-02-18T12:33:58",250.1,130463]
["2018-02-18T13:03:58",249.4,130463]
["2018-02-18T13:33:58",249.6,130463]
["2018-02-18T14:03:58",249.2,130463]
["2018-02-18T14:33:58",248.8,130463]
["2018-02-18T15:03:58",246.7,130463]
["2018-02-18T15:33:58",248.4,130463]
["2018-02-18T16:03:58",247.8,130463]
["2018-02-18T16:33:58",247.6,130463]
["2018-02-18T17:03:37",247.5,130463]
["2018-02-18T17:33:37",246.9,130463]
["2018-02-18T18:03:37",247.2,130463]
["2018-02-18T18:33:37",246.8,130463]
["2018-02-18T19:03:37",246.5,130463]
["2018-02-18T19:33:37",246.4,130463]
["2018-02-18T20:03:37",246.1,130463]
["2018-02-18T20:33:37",246.1,130463]
["2018-02-18T21:03:37",245.9,130463]
["2018-02-18T21:34:16",245.4,130463]
["2018-02-18T22:04:16",245,130463]
["2018-02-18T22:33:45",245,130463]
["2018-02-18T23:03:45",244.7,130463]
["2018-02-18T23:33:45",244.5,130463]
["2018-02-19T00:03:45",244.1,130463]
["2018-02-19T00:33:58",243.5,130463]
["2018-02-19T01:03:58",243.6,130463]
["2018-02-19T01:33:58",243.1,130463]
["2018-02-19T02:03:58",243,130463]
["2018-02-19T02:33:58",242.7,130463]
["2018-02-19T03:03:58",242.4,130463]
["2018-02-19T03:33:58",242,130463]
["2018-02-19T04:03:58",241.9,130463]
["2018-02-19T04:33:58",241.3,130463]
["2018-02-19T05:03:58",241.1,130463]
["2018-02-19T05:33:58",241,130463]
["2018-02-19T06:03:58",240.9,130463]
["2018-02-19T06:34:18",240.5,130463]
["2018-02-19T07:04:18",240.3,130463]
["2018-02-19T07:34:18",240.1,130463]
["2018-02-19T08:04:18",240,130463]
["2018-02-19T08:34:06",239.9,130463]
["2018-02-19T09:04:06",239.4,130463]
["2018-02-19T09:34:06",239,130463]
["2018-02-19T10:04:06",238.8,130463]
["2018-02-19T10:34:06",238.2,130463]
["2018-02-19T11:03:50",237.9,130463]
["2018-02-19T11:33:50",237.7,130463]
["2018-02-19T12:03:50",237.8,130463]
["2018-02-19T12:33:50",237.8,130463]
["2018-02-19T13:03:59",237.7,130463]
["2018-02-19T13:33:59",237.8,130463]
["2018-02-19T14:03:59",237.5,130463]
["2018-02-19T14:33:59",238,130463]
["2018-02-19T15:03:59",237.8,130463]
["2018-02-19T15:33:59",237.8,130463]
["2018-02-19T16:03:59",237.6,130463]
["2018-02-19T16:33:59",237.6,130463]
["2018-02-19T17:03:59",237.4,130463]
["2018-02-19T17:33:59",237.5,130463]
["2018-02-19T18:03:59",237.8,130463]
["2018-02-19T18:33:59",237.6,130463]
["2018-02-19T19:03:59",238.8,130463]
["2018-02-19T19:31:57",237.8,130463]
["2018-02-19T20:01:57",237.9,130463]
["2018-02-19T20:31:57",237.5,130463]
["2018-02-19T21:01:57",238,130463]
["2018-02-19T21:33:46",237.9,130463]
["2018-02-19T22:03:46",237.7,130463]
["2018-02-19T22:33:46",237.7,130463]
["2018-02-19T23:03:46",237.5,130463]
["2018-02-19T23:33:46",237.3,130463]
["2018-02-20T00:03:46",237.4,130463]
["2018-02-20T00:33:49",237.6,130463]
["2018-02-20T01:03:49",237.6,130463]
["2018-02-20T01:33:49",237.5,130463]
["2018-02-20T02:04:26",237.5,130463]
["2018-02-20T02:34:26",237.3,130463]
["2018-02-20T03:04:26",237.3,130463]
["2018-02-20T03:34:26",237.6,130463]
["2018-02-20T04:03:36",237.8,130463]
["2018-02-20T04:33:36",237.7,130463]
["2018-02-20T05:03:36",237.7,130463]
["2018-02-20T05:33:36",237.7,130463]
["2018-02-20T06:03:36",237.9,130463]
["2018-02-20T06:33:36",237.8,130463]
["2018-02-20T07:03:36",238.1,130463]
["2018-02-20T07:33:36",238.2,130463]
["2018-02-20T08:03:36",238.5,130463]
["2018-02-20T08:33:36",238.1,130463]
["2018-02-20T09:03:36",238.4,130463]
["2018-02-20T09:33:36",238.1,130463]
["2018-02-20T10:03:37",238.1,130463]
["2018-02-20T10:33:37",238.2,130463]
["2018-02-20T11:03:37",238.7,130463]
["2018-02-20T11:33:37",238.3,130463]
["2018-02-20T12:04:09",238.9,130463]
["2018-02-20T12:34:09",238.8,130463]
["2018-02-20T13:04:09",239.2,130463]
["2018-02-20T13:34:09",239.3,130463]
["2018-02-20T14:04:09",239.6,130463]
["2018-02-20T14:34:09",239.1,130463]
["2018-02-20T15:04:09",239.9,130463]
["2018-02-20T15:34:09",241.3,130463]
["2018-02-20T16:04:28",242,130463]
["2018-02-20T16:34:28",240.7,130463]
["2018-02-20T17:04:28",242.2,130463]
["2018-02-20T17:34:28",241.9,130463]
["2018-02-20T18:04:28",241.9,130463]
["2018-02-20T18:34:28",242.7,130463]
["2018-02-20T19:04:28",242.6,130463]
["2018-02-20T19:34:28",242.9,130463]
["2018-02-20T20:04:28",243.4,130463]
["2018-02-20T20:34:28",243.8,130463]
["2018-02-20T21:04:28",243.7,130463]
["2018-02-20T21:34:28",244,130463]
["2018-02-20T22:04:28",244.5,130463]
["2018-02-20T22:34:28",245,130463]
["2018-02-20T23:04:28",245,130463]
["2018-02-20T23:33:38",246,130463]
["2018-02-21T00:03:38",246.1,130463]
["2018-02-21T00:33:38",246.7,130463]
["2018-02-21T01:03:38",246.9,130463]
["2018-02-21T01:33:38",247.4,130463]
["2018-02-21T02:03:38",248,130463]
["2018-02-21T02:33:38",248.7,130463]
["2018-02-21T03:03:38",249.6,130463]
["2018-02-21T03:33:38",249.9,130463]
["2018-02-21T04:03:38",250.3,130463]
["2018-02-21T04:33:38",251.3,130463]
["2018-02-21T05:03:38",251.9,130463]
["2018-02-21T05:34:19",252.7,130463]
["2018-02-21T06:04:19",253.5,130463]
["2018-02-21T06:34:19",254.1,130463]
["2018-02-21T07:04:19",255.2,130463]
["2018-02-21T07:34:19",255.8,130463]
["2018-02-21T08:04:19",256.60000000000002,130463]
["2018-02-21T08:34:19",257.3,130463]
["2018-02-21T09:04:19",258,130463]
["2018-02-21T09:34:19",258.7,130463]
["2018-02-21T10:04:17",259.8,130463]
["2018-02-21T10:34:20",260.5,130463]
["2018-02-21T11:04:20",261.7,130463]
["2018-02-21T11:34:20",262.60000000000002,130463]
["2018-02-21T12:04:20",264,130463]
["2018-02-21T12:34:20",265.10000000000002,130463]
["2018-02-21T13:04:20",265.89999999999998,130463]
["2018-02-21T13:34:20",266.89999999999998,130463]
["2018-02-21T14:04:20",268.3,130463]
["2018-02-21T14:34:20",269.39999999999998,130463]
["2018-02-21T15:04:20",270.39999999999998,130463]
["2018-02-21T15:34:20",271.7,130463]
["2018-02-21T16:04:20",272.39999999999998,130463]
["2018-02-21T16:33:37",273.5,130463]
["2018-02-21T17:03:37",274.7,130463]
["2018-02-21T17:33:37",276.10000000000002,130463]
["2018-02-21T18:03:37",277.39999999999998,130463]
["2018-02-21T18:33:37",278.5,130463]
["2018-02-21T19:03:37",279.5,130463]
["2018-02-21T19:33:59",280.7,130463]
["2018-02-21T20:03:59",281.89999999999998,130463]
["2018-02-21T20:33:59",283.10000000000002,130463]
["2018-02-21T21:03:59",284.10000000000002,130463]
["2018-02-21T21:33:59",285.60000000000002,130463]
["2018-02-21T22:03:59",286.39999999999998,130463]
["2018-02-21T22:33:51",287.2,130463]
["2018-02-21T23:04:10",288.60000000000002,130463]
["2018-02-21T23:34:10",289.5,130463]
["2018-02-22T00:04:10",290.5,130463]
["2018-02-22T00:34:10",291.7,130463]
["2018-02-22T01:04:10",292.60000000000002,130463]
["2018-02-22T01:34:28",293.89999999999998,130463]
["2018-02-22T02:04:28",294.7,130463]
["2018-02-22T02:34:28",295.60000000000002,130463]
["2018-02-22T03:04:28",296.39999999999998,130463]
["2018-02-22T03:33:37",297.2,130463]
["2018-02-22T04:03:37",298,130463]
["2018-02-22T04:33:37",298.89999999999998,130463]
["2018-02-22T05:03:37",299.7,130463]
["2018-02-22T05:33:37",300.8,130463]
["2018-02-22T06:03:37",301.3,130463]
["2018-02-22T06:33:37",302,130463]
["2018-02-22T07:03:37",302.89999999999998,130463]
["2018-02-22T07:33:37",303.39999999999998,130463]
["2018-02-22T08:03:37",304.60000000000002,130463]
["2018-02-22T08:33:37",305.2,130463]
["2018-02-22T09:03:37",305.89999999999998,130463]
["2018-02-22T09:33:57",304.8,130463]
["2018-02-22T10:03:58",306.8,130463]
["2018-02-22T10:33:58",306.7,130463]
["2018-02-22T11:03:58",307.10000000000002,130463]
["2018-02-22T11:33:58",307.8,130463]
["2018-02-22T12:03:38",308,130463]
["2018-02-22T12:33:38",308.89999999999998,130463]
["2018-02-22T13:03:38",309.7,130463]
["2018-02-22T13:33:38",310,130463]
["2018-02-22T14:03:38",310.8,130463]
["2018-02-22T14:33:38",310.89999999999998,130463]
["2018-02-22T15:03:38",311.39999999999998,130463]
["2018-02-22T15:33:38",311.7,130463]
["2018-02-22T16:03:38",312.60000000000002,130463]
["2018-02-22T16:33:38",312.89999999999998,130463]
["2018-02-22T17:03:38",313.2,130463]
["2018-02-22T17:33:38",313.60000000000002,130463]
["2018-02-22T18:04:17",314.10000000000002,130463]
["2018-02-22T18:34:18",314.7,130463]
["2018-02-22T19:04:18",315,130463]
["2018-02-22T19:34:18",315.5,130463]
["2018-02-22T20:04:19",315.8,130463]
["2018-02-22T20:34:19",316.39999999999998,130463]
["2018-02-22T21:03:41",316.8,130463]
["2018-02-22T21:34:10",317.39999999999998,130463]
["2018-02-22T22:04:10",318.3,130463]
["2018-02-22T22:34:10",318.8,130463]
["2018-02-22T23:03:40",319.3,130463]
["2018-02-22T23:33:40",319.89999999999998,130463]
["2018-02-23T00:03:40",320.10000000000002,130463]
["2018-02-23T00:33:40",320.8,130463]
["2018-02-23T01:03:40",321.2,130463]
["2018-02-23T01:33:40",322,130463]
["2018-02-23T02:03:40",322.39999999999998,130463]
["2018-02-23T02:33:40",323,130463]
["2018-02-23T03:03:40",323.5,130463]
["2018-02-23T03:33:40",323.5,130463]
["2018-02-23T04:03:40",324.39999999999998,130463]
["2018-02-23T04:33:40",324.8,130463]
["2018-02-23T05:04:22",325,130463]
["2018-02-23T05:34:22",325.2,130463]
["2018-02-23T06:04:19",325.8,130463]
["2018-02-23T06:34:19",325.8,130463]
["2018-02-23T07:04:19",326.2,130463]
["2018-02-23T07:33:40",326.7,130463]
["2018-02-23T08:03:40",327.10000000000002,130463]
["2018-02-23T08:33:40",327.60000000000002,130463]
["2018-02-23T09:03:40",327.60000000000002,130463]
["2018-02-23T09:33:40",327.9,130463]
["2018-02-23T10:03:39",328.3,130463]
["2018-02-23T10:33:39",328.6,130463]
["2018-02-23T11:03:39",329.4,130463]
["2018-02-23T11:34:12",329.8,130463]
["2018-02-23T12:04:00",330.1,130463]
["2018-02-23T12:34:00",331.2,130463]
["2018-02-23T13:04:00",331.5,130463]
["2018-02-23T13:34:00",331.8,130463]
["2018-02-23T14:04:00",332.7,130463]
["2018-02-23T14:34:00",333.5,130463]
["2018-02-23T15:04:00",334.1,130463]
["2018-02-23T15:34:00",334.6,130463]
["2018-02-23T16:04:00",335,130463]
["2018-02-23T16:34:00",335.6,130463]
["2018-02-23T17:04:00",335.9,130463]
["2018-02-23T17:34:00",337.4,130463]
["2018-02-23T18:04:19",337,130463]
["2018-02-23T18:34:21",337.6,130463]
["2018-02-23T19:04:21",337.6,130463]
["2018-02-23T19:34:21",338.5,130463]
["2018-02-23T20:04:20",339.3,130463]
["2018-02-23T20:34:20",339.4,130463]
["2018-02-23T21:04:20",340.1,130463]
["2018-02-23T21:34:20",340.7,130463]
["2018-02-23T22:04:20",340.7,130463]
["2018-02-23T22:34:00",341.2,130463]
["2018-02-23T23:04:00",341.6,130463]
["2018-02-23T23:34:00",342,130463]
["2018-02-24T00:04:00",342.4,130463]
["2018-02-24T00:34:00",342.9,130463]
["2018-02-24T01:04:00",343.3,130463]
["2018-02-24T01:34:00",343.6,130463]
["2018-02-24T02:04:00",344,130463]
["2018-02-24T02:34:00",344.4,130463]
["2018-02-24T03:04:00",344.8,130463]
["2018-02-24T03:34:00",345.1,130463]
["2018-02-24T04:04:00",345.6,130463]
["2018-02-24T04:33:42",346.1,130463]
["2018-02-24T05:03:42",346.3,130463]
["2018-02-24T05:33:42",346.5,130463]
["2018-02-24T06:03:42",347.1,130463]
["2018-02-24T06:33:42",347.3,130463]
["2018-02-24T07:03:42",347.9,130463]
["2018-02-24T07:33:42",348.1,130463]
["2018-02-24T08:03:42",348.4,130463]
["2018-02-24T08:33:42",348.7,130463]
["2018-02-24T09:03:58",348.9,130463]
["2018-02-24T09:33:58",349.3,130463]
["2018-02-24T10:03:58",349.5,130463]
["2018-02-24T10:33:38",350,130463]
["2018-02-24T11:03:38",349.9,130463]
["2018-02-24T11:33:38",351,130463]
["2018-02-24T12:03:38",350.7,130463]
["2018-02-24T12:33:38",351.2,130463]
["2018-02-24T13:03:38",351.3,130463]
["2018-02-24T13:33:38",351.9,130463]
["2018-02-24T14:03:38",352.3,130463]
["2018-02-24T14:33:38",352.6,130463]
["2018-02-24T15:03:38",352.8,130463]
["2018-02-24T15:26:10",354.8,130463]
["2018-02-24T15:33:38",353.1,130463]
["2018-02-24T15:56:10",355,130463]
["2018-02-24T16:03:42",353.6,130463]
["2018-02-24T16:26:10",355.9,130463]
["2018-02-24T16:33:42",353.6,130463]
["2018-02-24T16:56:10",356.6,130463]
["2018-02-24T17:03:42",354.7,130463]
["2018-02-24T17:26:10",357,130463]
["2018-02-24T17:33:42",354.8,130463]
["2018-02-24T17:56:10",357.4,130463]
["2018-02-24T18:03:42",355,130463]
["2018-02-24T18:26:10",357.9,130463]
["2018-02-24T18:33:42",355.9,130463]
["2018-02-24T18:56:10",358.4,130463]
["2018-02-24T19:03:41",356.6,130463]
["2018-02-24T19:26:10",361.8,130463]
["2018-02-24T19:33:41",357,130463]
["2018-02-24T19:56:10",359.2,130463]
["2018-02-24T20:03:41",357.4,130463]
["2018-02-24T20:33:41",357.9,130463]
["2018-02-24T21:04:11",358.4,130463]
["2018-02-24T21:34:11",358.6,130463]
["2018-02-24T22:04:11",359.2,130463]
["2018-02-24T22:34:11",359.9,130463]
["2018-02-24T23:04:11",360,130463]
["2018-02-24T23:34:11",360.5,130463]
["2018-02-25T00:03:53",360.7,130463]
["2018-02-25T00:34:19",361.2,130463]
["2018-02-25T01:04:19",361.4,130463]
["2018-02-25T01:34:19",361.6,130463]
["2018-02-25T02:04:19",361.5,130463]
["2018-02-25T02:34:19",362,130463]
["2018-02-25T03:04:19",362.3,130463]
["2018-02-25T03:34:19",362.3,130463]
["2018-02-25T04:04:19",362.4,130463]
["2018-02-25T04:34:19",362.3,130463]
["2018-02-25T05:04:19",362.7,130463]
["2018-02-25T05:34:19",362.9,130463]
["2018-02-25T06:04:19",363.1,130463]
["2018-02-25T06:33:59",363.2,130463]
["2018-02-25T07:03:59",363,130463]
["2018-02-25T07:34:01",363.1,130463]
["2018-02-25T08:03:59",363.3,130463]
["2018-02-25T08:33:59",363.6,130463]
["2018-02-25T09:03:52",363.4,130463]
["2018-02-25T09:33:52",363.3,130463]
["2018-02-25T10:03:52",363.3,130463]
["2018-02-25T10:33:52",363.3,130463]
["2018-02-25T11:03:52",363.5,130463]
["2018-02-25T11:34:03",363.6,130463]
["2018-02-25T12:04:03",363.2,130463]
["2018-02-25T12:34:03",365.1,130463]
["2018-02-25T13:04:03",363.7,130463]
["2018-02-25T13:34:03",363.7,130463]
["2018-02-25T14:04:03",364.7,130463]
["2018-02-25T14:34:03",364,130463]
["2018-02-25T15:04:03",364.2,130463]
["2018-02-25T15:34:03",364.4,130463]
["2018-02-25T16:04:03",364.6,130463]
["2018-02-25T16:34:03",364.9,130463]
["2018-02-25T17:04:03",365,130463]
["2018-02-25T17:34:22",365.4,130463]
["2018-02-25T18:04:22",365.3,130463]
["2018-02-25T18:34:22",365.8,130463]
["2018-02-25T19:03:39",366.1,130463]
["2018-02-25T19:33:39",366.2,130463]
["2018-02-25T20:04:22",366.9,130463]
["2018-02-25T20:33:43",366.7,130463]
["2018-02-25T21:03:43",367.3,130463]
["2018-02-25T21:33:43",367.7,130463]
["2018-02-25T22:04:10",368.1,130463]
["2018-02-25T22:34:10",368.2,130463]
["2018-02-25T23:04:10",368.5,130463]
["2018-02-25T23:34:10",368.9,130463]
["2018-02-26T00:04:10",369.2,130463]
["2018-02-26T00:34:10",369.5,130463]
["2018-02-26T01:04:12",369.9,130463]
["2018-02-26T01:34:23",370.2,130463]
["2018-02-26T02:04:23",370.3,130463]
["2018-02-26T02:34:23",370.5,130463]
["2018-02-26T03:04:23",370.9,130463]
["2018-02-26T03:34:23",371.1,130463]
["2018-02-26T04:04:23",371.1,130463]
["2018-02-26T04:34:23",371.3,130463]
["2018-02-26T05:04:23",371.3,130463]
["2018-02-26T05:34:23",371.4,130463]
["2018-02-26T06:04:23",371.5,130463]
["2018-02-26T06:34:23",372,130463]
["2018-02-26T07:04:23",371.8,130463]
["2018-02-26T07:34:20",371.7,130463]
["2018-02-26T08:04:20",371.8,130463]
["2018-02-26T08:34:20",371.6,130463]
["2018-02-26T09:04:21",371.5,130463]
["2018-02-26T09:34:00",371.5,130463]
["2018-02-26T09:34:21",371.5,130463]
["2018-02-26T10:04:00",371.6,130463]
["2018-02-26T10:04:21",371.6,130463]
["2018-02-26T10:34:00",371.3,130463]
["2018-02-26T10:34:21",371.3,130463]
["2018-02-26T11:04:00",371.2,130463]
["2018-02-26T11:04:21",371.2,130463]
["2018-02-26T11:33:00",371.5,130463]
["2018-02-26T11:33:52",371.5,130463]
["2018-02-26T12:03:00",371.3,130463]
["2018-02-26T12:03:52",371.3,130463]
["2018-02-26T12:33:00",371.2,130463]
["2018-02-26T12:33:52",371.2,130463]
["2018-02-26T13:03:00",371.2,130463]
["2018-02-26T13:03:52",371.2,130463]
["2018-02-26T13:33:00",371.2,130463]
["2018-02-26T13:33:52",371.2,130463]
["2018-02-26T14:04:00",370.4,130463]
["2018-02-26T14:34:00",370.7,130463]
["2018-02-26T15:04:00",369.9,130463]
["2018-02-26T15:34:00",370.6,130463]
["2018-02-26T16:04:00",370.2,130463]
["2018-02-26T16:34:00",370.5,130463]
["2018-02-26T17:04:00",370,130463]
["2018-02-26T17:34:00",369.3,130463]
["2018-02-26T18:04:00",369.1,130463]
["2018-02-26T18:34:00",369.5,130463]
["2018-02-26T19:04:00",369,130463]
["2018-02-26T19:34:00",368.8,130463]
["2018-02-26T20:03:00",368.5,130463]
["2018-02-26T20:03:51",368.5,130463]
["2018-02-26T20:33:00",368.5,130463]
["2018-02-26T20:33:51",368.5,130463]
["2018-02-26T21:03:00",368.4,130463]
["2018-02-26T21:03:51",368.4,130463]
["2018-02-26T21:33:00",367.8,130463]
["2018-02-26T21:33:51",367.8,130463]
["2018-02-26T22:04:00",367.8,130463]
["2018-02-26T22:04:21",367.8,130463]
["2018-02-26T22:34:00",367.6,130463]
["2018-02-26T22:34:21",367.6,130463]
["2018-02-26T23:04:00",367.5,130463]
["2018-02-26T23:04:21",367.5,130463]
["2018-02-26T23:34:00",367,130463]
["2018-02-26T23:34:21",367,130463]
["2018-02-27T00:04:00",366.8,130463]
["2018-02-27T00:04:21",366.8,130463]
["2018-02-27T00:34:00",366.7,130463]
["2018-02-27T00:34:21",366.7,130463]
["2018-02-27T01:04:00",366.4,130463]
["2018-02-27T01:04:21",366.4,130463]
["2018-02-27T01:34:00",366.2,130463]
["2018-02-27T01:34:21",366.2,130463]
["2018-02-27T02:04:00",365.8,130463]
["2018-02-27T02:04:21",365.8,130463]
["2018-02-27T02:34:00",365.7,130463]
["2018-02-27T02:34:21",365.7,130463]
["2018-02-27T03:04:00",365.4,130463]
["2018-02-27T03:04:21",365.4,130463]
["2018-02-27T03:34:00",365.2,130463]
["2018-02-27T03:34:21",365.2,130463]
["2018-02-27T04:04:00",365.2,130463]
["2018-02-27T04:04:21",365.2,130463]
["2018-02-27T04:34:00",364.8,130463]
["2018-02-27T04:34:21",364.8,130463]
["2018-02-27T05:04:00",364.5,130463]
["2018-02-27T05:04:21",364.5,130463]
["2018-02-27T05:34:00",364.2,130463]
["2018-02-27T05:34:21",364.2,130463]
["2018-02-27T06:03:00",364.1,130463]
["2018-02-27T06:03:41",364.1,130463]
["2018-02-27T06:33:00",364.2,130463]
["2018-02-27T06:33:41",364.2,130463]
["2018-02-27T07:04:00",363.5,130463]
["2018-02-27T07:04:04",363.5,130463]
["2018-02-27T07:34:00",363.6,130463]
["2018-02-27T07:34:04",363.6,130463]
["2018-02-27T08:04:00",363.3,130463]
["2018-02-27T08:34:00",363.3,130463]
["2018-02-27T08:34:03",363.3,130463]
["2018-02-27T09:04:00",362.6,130463]
["2018-02-27T09:04:03",362.6,130463]
["2018-02-27T09:34:00",362.5,130463]
["2018-02-27T09:34:03",362.5,130463]
["2018-02-27T10:04:00",362.2,130463]
["2018-02-27T10:04:03",362.2,130463]
["2018-02-27T10:34:00",361.9,130463]
["2018-02-27T10:34:03",361.9,130463]
["2018-02-27T11:04:00",361.6,130463]
["2018-02-27T11:04:31",361.6,130463]
["2018-02-27T11:34:00",361.4,130463]
["2018-02-27T11:34:31",361.4,130463]
["2018-02-27T12:03:00",361.1,130463]
["2018-02-27T12:03:42",361.1,130463]
["2018-02-27T12:33:00",361.1,130463]
["2018-02-27T12:33:42",361.1,130463]
["2018-02-27T13:03:00",360.9,130463]
["2018-02-27T13:03:42",360.9,130463]
["2018-02-27T13:33:00",361,130463]
["2018-02-27T13:33:42",361,130463]
["2018-02-27T14:03:00",360.6,130463]
["2018-02-27T14:03:42",360.6,130463]
["2018-02-27T14:33:00",360.9,130463]
["2018-02-27T14:33:42",360.9,130463]
["2018-02-27T15:03:00",359.9,130463]
["2018-02-27T15:03:42",359.9,130463]
["2018-02-27T15:33:00",360.3,130463]
["2018-02-27T15:33:42",360.3,130463]
["2018-02-27T16:03:00",359.7,130463]
["2018-02-27T16:03:42",359.7,130463]
["2018-02-27T16:33:00",359.8,130463]
["2018-02-27T16:33:42",359.8,130463]
["2018-02-27T17:03:00",359.7,130463]
["2018-02-27T17:03:42",359.7,130463]
["2018-02-27T17:33:00",359.6,130463]
["2018-02-27T17:33:42",359.6,130463]
["2018-02-27T18:03:00",359.2,130463]
["2018-02-27T18:03:44",359.2,130463]
["2018-02-27T18:33:00",359.1,130463]
["2018-02-27T18:33:44",359.1,130463]
["2018-02-27T19:03:00",358.5,130463]
["2018-02-27T19:03:44",358.5,130463]
["2018-02-27T19:33:00",358.4,130463]
["2018-02-27T19:33:42",358.4,130463]
["2018-02-27T20:03:00",358.4,130463]
["2018-02-27T20:03:42",358.4,130463]
["2018-02-27T20:33:00",358.5,130463]
["2018-02-27T20:33:42",358.5,130463]
["2018-02-27T21:03:00",358.3,130463]
["2018-02-27T21:03:42",358.3,130463]
["2018-02-27T21:33:00",358.3,130463]
["2018-02-27T21:33:42",358.3,130463]
["2018-02-27T22:03:00",358.1,130463]
["2018-02-27T22:03:43",358.1,130463]
["2018-02-27T22:33:00",358,130463]
["2018-02-27T22:33:43",358,130463]
["2018-02-27T22:48:00",357.9,130463]
["2018-02-27T22:48:34",357.9,130463]
["2018-02-27T23:03:00",357.9,130463]
["2018-02-27T23:03:43",357.9,130463]
["2018-02-27T23:33:00",357.7,130463]
["2018-02-27T23:33:43",357.7,130463]
["2018-02-28T00:03:00",357.5,130463]
["2018-02-28T00:03:43",357.5,130463]
["2018-02-28T00:33:00",357.6,130463]
["2018-02-28T00:33:43",357.6,130463]
["2018-02-28T01:03:00",357.7,130463]
["2018-02-28T01:03:43",357.7,130463]
["2018-02-28T01:33:00",357.6,130463]
["2018-02-28T01:33:43",357.6,130463]
["2018-02-28T02:03:00",357.3,130463]
["2018-02-28T02:03:43",357.3,130463]
["2018-02-28T02:33:00",357,130463]
["2018-02-28T02:33:43",357,130463]
["2018-02-28T03:03:00",357,130463]
["2018-02-28T03:03:43",357,130463]
["2018-02-28T03:33:00",357,130463]
["2018-02-28T03:33:43",357,130463]
["2018-02-28T04:03:00",356.8,130463]
["2018-02-28T04:03:42",356.8,130463]
["2018-02-28T04:33:00",356.8,130463]
["2018-02-28T04:33:42",356.8,130463]
["2018-02-28T05:03:42",356.6,130463]
["2018-02-28T05:33:00",356.7,130463]
["2018-02-28T05:33:44",356.7,130463]
["2018-02-28T06:03:00",356.5,130463]
["2018-02-28T06:03:44",356.5,130463]
["2018-02-28T06:33:00",356.3,130463]
["2018-02-28T06:33:44",356.3,130463]
["2018-02-28T07:03:00",356.6,130463]
["2018-02-28T07:03:44",356.6,130463]
["2018-02-28T07:33:00",356.3,130463]
["2018-02-28T07:33:44",356.3,130463]
["2018-02-28T08:04:25",356.3,130463]
["2018-02-28T08:34:24",356.2,130463]
["2018-02-28T09:04:24",356.5,130463]
["2018-02-28T09:34:24",356.3,130463]
["2018-02-28T10:03:46",356.2,130463]
["2018-02-28T10:33:44",356.3,130463]
["2018-02-28T11:03:44",356,130463]
["2018-02-28T11:34:24",355.9,130463]
["2018-02-28T12:04:24",355.7,130463]
["2018-02-28T12:34:24",355.6,130463]
["2018-02-28T13:04:24",355.6,130463]
["2018-02-28T13:34:24",355.3,130463]
["2018-02-28T14:04:24",355.6,130463]
["2018-02-28T14:34:24",355.1,130463]
["2018-02-28T15:04:24",355.1,130463]
["2018-02-28T15:34:24",354.9,130463]
["2018-02-28T16:04:24",354.8,130463]
["2018-02-28T16:34:24",355,130463]
["2018-02-28T17:04:04",354.7,130463]
["2018-02-28T17:34:04",354.4,130463]
["2018-02-28T18:04:04",354.1,130463]
["2018-02-28T18:34:04",353.8,130463]
["2018-02-28T19:04:04",354,130463]
["2018-02-28T19:34:03",353.6,130463]
["2018-02-28T20:04:03",353.4,130463]
["2018-02-28T20:34:03",353.6,130463]
["2018-02-28T21:04:23",353.4,130463]
["2018-02-28T21:34:23",353.5,130463]
["2018-02-28T22:04:23",353.4,130463]
["2018-02-28T22:33:53",353.5,130463]
["2018-02-28T23:03:53",352.9,130463]
["2018-02-28T23:34:34",352.8,130463]
["2018-03-01T00:04:25",352.4,130463]
["2018-03-01T00:34:25",352.3,130463]
["2018-03-01T01:04:25",352.3,130463]
["2018-03-01T01:34:25",352.1,130463]
["2018-03-01T02:04:25",351.9,130463]
["2018-03-01T02:34:25",351.8,130463]
["2018-03-01T03:04:25",351.6,130463]
["2018-03-01T03:34:25",351.3,130463]
["2018-03-01T04:04:25",351.3,130463]
["2018-03-01T04:34:25",351.2,130463]
["2018-03-01T05:04:25",350.9,130463]
["2018-03-01T05:34:25",350.8,130463]
["2018-03-01T06:04:22",350.4,130463]
["2018-03-01T06:34:22",350.5,130463]
["2018-03-01T07:04:22",350.4,130463]
["2018-03-01T07:34:22",349.7,130463]
["2018-03-01T08:04:24",350,130463]
["2018-03-01T08:34:24",350,130463]
["2018-03-01T09:04:24",349.8,130463]
["2018-03-01T09:34:23",349.5,130463]
["2018-03-01T10:04:23",349.7,130463]
["2018-03-01T10:34:23",349.1,130463]
["2018-03-01T11:04:34",348.9,130463]
["2018-03-01T11:34:34",349.1,130463]
["2018-03-01T12:04:34",348.9,130463]
["2018-03-01T12:34:22",348.5,130463]
["2018-03-01T13:04:22",348.2,130463]
["2018-03-01T13:34:22",348,130463]
["2018-03-01T14:04:22",347.4,130463]
["2018-03-01T14:34:22",347,130463]
["2018-03-01T15:04:22",347.7,130463]
["2018-03-01T15:34:22",347.6,130463]
["2018-03-01T16:04:22",347.3,130463]
["2018-03-01T16:34:22",346.9,130463]
["2018-03-01T17:04:22",346.7,130463]
["2018-03-01T17:34:22",346.2,130463]
["2018-03-01T18:04:22",346.2,130463]
["2018-03-01T18:34:26",345.9,130463]
["2018-03-01T19:04:26",345.8,130463]
["2018-03-01T19:34:26",345.5,130463]
["2018-03-01T20:04:26",345.1,130463]
["2018-03-01T20:34:03",344.8,130463]
["2018-03-01T21:04:03",344.6,130463]
["2018-03-01T21:34:03",344.2,130463]
["2018-03-01T22:03:56",344.4,130463]
["2018-03-01T22:33:56",343.8,130463]
["2018-03-01T23:03:43",344,130463]
["2018-03-01T23:33:43",343.8,130463]
["2018-03-02T00:03:43",343.5,130463]
["2018-03-02T00:33:43",343.1,130463]
["2018-03-02T01:03:43",342.9,130463]
["2018-03-02T01:33:43",342.8,130463]
["2018-03-02T02:03:43",342.3,130463]
["2018-03-02T02:33:43",342.2,130463]
["2018-03-02T03:03:43",342.1,130463]
["2018-03-02T03:33:43",341.8,130463]
["2018-03-02T04:03:43",341.6,130463]
["2018-03-02T04:33:43",341.6,130463]
["2018-03-02T05:04:06",341.2,130463]
["2018-03-02T05:34:06",341.2,130463]
["2018-03-02T06:04:06",340.8,130463]
["2018-03-02T06:34:06",340.8,130463]
["2018-03-02T07:04:06",340.5,130463]
["2018-03-02T07:34:06",340.1,130463]
["2018-03-02T08:04:06",339.8,130463]
["2018-03-02T08:34:06",339.7,130463]
["2018-03-02T09:04:06",339.5,130463]
["2018-03-02T09:34:06",339.2,130463]
["2018-03-02T10:04:06",339.2,130463]
["2018-03-02T10:33:54",338.7,130463]
["2018-03-02T11:03:54",338.6,130463]
["2018-03-02T11:33:54",338.2,130463]
["2018-03-02T12:03:56",338,130463]
["2018-03-02T12:33:56",337.9,130463]
["2018-03-02T13:03:56",337.9,130463]
["2018-03-02T13:33:56",340.3,130463]
["2018-03-02T14:04:34",337.8,130463]
["2018-03-02T14:34:34",337.1,130463]
["2018-03-02T15:04:17",336.8,130463]
["2018-03-02T15:34:17",336.9,130463]
["2018-03-02T16:03:43",336.6,130463]
["2018-03-02T16:33:43",336.1,130463]
["2018-03-02T17:03:43",335.8,130463]
["2018-03-02T17:33:43",336.4,130463]
["2018-03-02T18:03:43",336.1,130463]
["2018-03-02T18:33:43",335.9,130463]
["2018-03-02T19:03:43",335.3,130463]
["2018-03-02T19:33:43",335,130463]
["2018-03-02T20:03:43",334.5,130463]
["2018-03-02T20:33:43",334.3,130463]
["2018-03-02T21:03:43",334,130463]
["2018-03-02T21:33:43",333.4,130463]
["2018-03-02T22:03:45",333.4,130463]
["2018-03-02T22:33:45",333,130463]
["2018-03-02T23:03:45",332.8,130463]
["2018-03-02T23:34:07",332.8,130463]
["2018-03-03T00:04:07",332.3,130463]
["2018-03-03T00:34:07",331.9,130463]
["2018-03-03T01:04:07",331.7,130463]
["2018-03-03T01:34:07",331.5,130463]
["2018-03-03T02:04:07",331.1,130463]
["2018-03-03T02:34:07",330.7,130463]
["2018-03-03T03:04:07",330.3,130463]
["2018-03-03T03:34:03",329.9,130463]
["2018-03-03T04:04:03",329.5,130463]
["2018-03-03T04:34:03",329.2,130463]
["2018-03-03T05:04:05",328.8,130463]
["2018-03-03T05:34:05",328.4,130463]
["2018-03-03T06:04:05",328.5,130463]
["2018-03-03T06:34:03",328.1,130463]
["2018-03-03T07:04:03",327.60000000000002,130463]
["2018-03-03T07:34:03",326.7,130463]
["2018-03-03T08:04:03",326.39999999999998,130463]
["2018-03-03T08:33:44",326.60000000000002,130463]
["2018-03-03T09:03:44",325.8,130463]
["2018-03-03T09:33:43",325.2,130463]
["2018-03-03T10:03:43",324.7,130463]
["2018-03-03T10:34:26",324.39999999999998,130463]
["2018-03-03T11:04:26",323.60000000000002,130463]
["2018-03-03T11:33:44",323.3,130463]
["2018-03-03T12:03:44",322.8,130463]
["2018-03-03T12:33:44",322.3,130463]
["2018-03-03T13:03:44",322.10000000000002,130463]
["2018-03-03T13:33:44",321.8,130463]
["2018-03-03T14:03:44",321.3,130463]
["2018-03-03T14:33:44",320.8,130463]
["2018-03-03T15:03:44",320.7,130463]
["2018-03-03T15:33:44",320.60000000000002,130463]
["2018-03-03T16:04:07",319.10000000000002,130463]
["2018-03-03T16:34:07",320.8,130463]
["2018-03-03T17:04:07",320.8,130463]
["2018-03-03T17:34:07",321.39999999999998,130463]
["2018-03-03T18:04:07",320.7,130463]
["2018-03-03T18:34:07",318.89999999999998,130463]
["2018-03-03T19:04:24",320.39999999999998,130463]
["2018-03-03T19:34:24",320.60000000000002,130463]
["2018-03-03T20:04:24",320.8,130463]
["2018-03-03T20:34:24",320.5,130463]
["2018-03-03T21:04:24",320.3,130463]
["2018-03-03T21:34:17",319.89999999999998,130463]
["2018-03-03T22:04:17",319.7,130463]
["2018-03-03T22:34:17",319.5,130463]
["2018-03-03T23:04:24",319.10000000000002,130463]
["2018-03-03T23:34:24",319,130463]
["2018-03-04T00:04:24",318.7,130463]
["2018-03-04T00:34:24",318.39999999999998,130463]
["2018-03-04T01:04:24",318.2,130463]
["2018-03-04T01:34:24",318,130463]
["2018-03-04T02:04:24",317.7,130463]
["2018-03-04T02:34:24",317.39999999999998,130463]
["2018-03-04T03:04:24",317.10000000000002,130463]
["2018-03-04T03:34:24",317,130463]
["2018-03-04T04:04:24",316.89999999999998,130463]
["2018-03-04T04:34:24",316.5,130463]
["2018-03-04T05:04:04",316.39999999999998,130463]
["2018-03-04T05:34:04",316.3,130463]
["2018-03-04T06:04:04",316,130463]
["2018-03-04T06:34:04",315.7,130463]
["2018-03-04T07:04:04",315.8,130463]
["2018-03-04T07:34:04",315.7,130463]
["2018-03-04T08:04:04",314.89999999999998,130463]
["2018-03-04T08:34:04",314.89999999999998,130463]
["2018-03-04T09:04:04",314.5,130463]
["2018-03-04T09:33:57",313.89999999999998,130463]
["2018-03-04T10:04:04",314.10000000000002,130463]
["2018-03-04T10:34:04",314,130463]
["2018-03-04T11:04:04",313.7,130463]
["2018-03-04T11:34:04",313.60000000000002,130463]
["2018-03-04T12:04:04",313.3,130463]
["2018-03-04T12:34:04",313.10000000000002,130463]
["2018-03-04T13:04:04",312.89999999999998,130463]
["2018-03-04T13:34:04",312.7,130463]
["2018-03-04T14:04:04",312.89999999999998,130463]
["2018-03-04T14:34:04",312.89999999999998,130463]
["2018-03-04T15:04:04",313.2,130463]
["2018-03-04T15:34:04",313.39999999999998,130463]
["2018-03-04T16:04:08",313.3,130463]
["2018-03-04T16:34:08",313.3,130463]
["2018-03-04T17:04:08",313.10000000000002,130463]
["2018-03-04T17:33:45",312.8,130463]
["2018-03-04T18:03:45",312.89999999999998,130463]
["2018-03-04T18:33:45",313,130463]
["2018-03-04T19:03:45",313.5,130463]
["2018-03-04T19:33:45",313.5,130463]
["2018-03-04T20:03:45",313.7,130463]
["2018-03-04T20:34:35",314,130463]
["2018-03-04T21:04:35",313.89999999999998,130463]
["2018-03-04T21:34:35",314,130463]
["2018-03-04T22:04:17",314.3,130463]
["2018-03-04T22:34:17",314,130463]
["2018-03-04T23:04:17",314.2,130463]
["2018-03-04T23:33:45",314.3,130463]
["2018-03-05T00:03:45",314.39999999999998,130463]
["2018-03-05T00:33:45",314.5,130463]
["2018-03-05T01:03:45",314.5,130463]
["2018-03-05T01:33:45",314.60000000000002,130463]
["2018-03-05T02:03:45",314.8,130463]
["2018-03-05T02:33:45",315,130463]
["2018-03-05T03:03:45",315.2,130463]
["2018-03-05T03:33:45",315.10000000000002,130463]
["2018-03-05T04:03:45",315.7,130463]
["2018-03-05T04:33:45",315.7,130463]
["2018-03-05T05:03:45",315.39999999999998,130463]
["2018-03-05T05:33:48",315.5,130463]
["2018-03-05T06:03:48",315.39999999999998,130463]
["2018-03-05T06:33:48",315.39999999999998,130463]
["2018-03-05T07:03:48",315.39999999999998,130463]
["2018-03-05T07:33:49",315.39999999999998,130463]
["2018-03-05T08:03:49",315.39999999999998,130463]
["2018-03-05T08:33:49",315.3,130463]
["2018-03-05T09:03:49",315,130463]
["2018-03-05T09:33:49",315,130463]
["2018-03-05T10:03:49",314.5,130463]
["2018-03-05T10:34:19",314.89999999999998,130463]
["2018-03-05T11:04:19",314.2,130463]
["2018-03-05T11:33:57",314,130463]
["2018-03-05T12:03:45",313.8,130463]
["2018-03-05T12:33:45",313.7,130463]
["2018-03-05T13:03:45",313.60000000000002,130463]
["2018-03-05T13:33:45",313.5,130463]
["2018-03-05T14:03:45",313.7,130463]
["2018-03-05T14:33:45",313.5,130463]
["2018-03-05T15:03:45",313.5,130463]
["2018-03-05T15:33:45",313.39999999999998,130463]
["2018-03-05T16:03:45",312.89999999999998,130463]
["2018-03-05T16:33:45",312.60000000000002,130463]
["2018-03-05T17:03:45",312.7,130463]
["2018-03-05T17:33:45",312.10000000000002,130463]
["2018-03-05T18:04:06",312.10000000000002,130463]
["2018-03-05T18:34:27",311.8,130463]
["2018-03-05T19:04:27",311.60000000000002,130463]
["2018-03-05T19:34:27",311.5,130463]
["2018-03-05T20:04:27",311.3,130463]
["2018-03-05T20:34:27",311.10000000000002,130463]
["2018-03-05T21:04:27",311.10000000000002,130463]
["2018-03-05T21:34:27",311.10000000000002,130463]
["2018-03-05T22:04:27",310.60000000000002,130463]
["2018-03-05T22:34:27",310.7,130463]
["2018-03-05T23:04:27",310.60000000000002,130463]
["2018-03-05T23:34:27",310,130463]
["2018-03-06T00:04:27",309.89999999999998,130463]
["2018-03-06T00:34:27",309.8,130463]
["2018-03-06T01:04:27",309.3,130463]
["2018-03-06T01:34:27",309.2,130463]
["2018-03-06T02:04:27",308.8,130463]
["2018-03-06T02:34:27",308.5,130463]
["2018-03-06T03:04:27",308.2,130463]
["2018-03-06T03:34:27",307.8,130463]
["2018-03-06T04:04:27",307.39999999999998,130463]
["2018-03-06T04:34:25",307.7,130463]
["2018-03-06T05:04:25",306.7,130463]
["2018-03-06T05:34:25",306.7,130463]
["2018-03-06T06:04:25",306.3,130463]
["2018-03-06T06:34:25",305.7,130463]
["2018-03-06T07:04:08",305.8,130463]
["2018-03-06T07:34:08",305.5,130463]
["2018-03-06T08:04:08",304.7,130463]
["2018-03-07T08:34:26",298.8,130463]
["2018-03-07T09:04:10",298.39999999999998,130463]
["2018-03-07T09:34:10",298.5,130463]
["2018-03-07T10:04:10",298.39999999999998,130463]
["2018-03-07T10:36:29",298.39999999999998,130463]
["2018-03-07T11:06:29",298.39999999999998,130463]
["2018-03-07T11:36:29",298.60000000000002,130463]
["2018-03-07T12:06:29",298,130463]
["2018-03-07T12:36:29",298.60000000000002,130463]
["2018-03-07T13:06:29",298.5,130463]
["2018-03-07T13:36:29",299,130463]
["2018-03-07T14:06:29",298.8,130463]
["2018-03-07T14:36:29",298.8,130463]
["2018-03-07T15:06:29",298.7,130463]
["2018-03-07T15:34:28",298.60000000000002,130463]
["2018-03-07T16:04:28",299.10000000000002,130463]
["2018-03-07T16:34:28",298.7,130463]
["2018-03-07T17:04:31",299.10000000000002,130463]
["2018-03-07T17:34:31",299,130463]
["2018-03-07T18:04:31",298.5,130463]
["2018-03-07T18:34:31",298.7,130463]
["2018-03-07T19:04:29",299,130463]
["2018-03-07T19:34:10",298.89999999999998,130463]
["2018-03-07T20:04:09",298.5,130463]
["2018-03-07T20:34:09",298.60000000000002,130463]
["2018-03-07T21:04:09",298.3,130463]
["2018-03-07T21:33:48",298.5,130463]
["2018-03-07T22:03:48",298.5,130463]
["2018-03-07T22:33:48",298.5,130463]
["2018-03-07T23:03:48",298.2,130463]
["2018-03-07T23:34:00",298.10000000000002,130463]
["2018-03-08T00:04:08",298.10000000000002,130463]
["2018-03-08T00:34:08",297.8,130463]
["2018-03-08T01:04:08",297.8,130463]
["2018-03-08T01:34:08",297.60000000000002,130463]
["2018-03-08T02:04:08",297.39999999999998,130463]
["2018-03-08T02:34:08",297.3,130463]
["2018-03-08T03:04:08",297,130463]
["2018-03-08T03:34:08",296.8,130463]
["2018-03-08T04:04:08",296.7,130463]
["2018-03-08T04:34:08",296.5,130463]
["2018-03-08T05:04:08",296.39999999999998,130463]
["2018-03-08T05:34:08",296.2,130463]
["2018-03-08T06:04:29",295.89999999999998,130463]
["2018-03-08T06:34:27",296.8,130463]
["2018-03-08T07:04:27",295.89999999999998,130463]
["2018-03-08T07:34:27",295.5,130463]
["2018-03-08T08:03:47",295.39999999999998,130463]
["2018-03-08T08:33:47",295.8,130463]
["2018-03-08T09:03:47",295,130463]
["2018-03-08T09:33:47",295,130463]
["2018-03-08T10:03:47",295,130463]
["2018-03-08T10:34:41",294.60000000000002,130463]
["2018-03-08T11:03:58",294.2,130463]
["2018-03-08T11:33:58",294.39999999999998,130463]
["2018-03-08T12:03:58",294.3,130463]
["2018-03-08T12:34:08",294.3,130463]
["2018-03-08T13:04:08",294.5,130463]
["2018-03-08T13:34:08",294.3,130463]
["2018-03-08T14:04:08",294.60000000000002,130463]
["2018-03-08T14:34:08",294.8,130463]
["2018-03-08T15:04:08",294.60000000000002,130463]
["2018-03-08T15:34:08",294.60000000000002,130463]
["2018-03-08T16:04:08",294.5,130463]
["2018-03-08T16:34:08",295,130463]
["2018-03-08T17:04:08",294.5,130463]
["2018-03-08T17:34:08",294.60000000000002,130463]
["2018-03-08T18:04:08",294.60000000000002,130463]
["2018-03-08T18:34:11",294.39999999999998,130463]
["2018-03-08T19:04:28",294.2,130463]
["2018-03-08T19:34:28",294.2,130463]
["2018-03-08T20:04:31",294.3,130463]
["2018-03-08T20:34:31",294.2,130463]
["2018-03-08T21:04:31",294.2,130463]
["2018-03-08T21:34:28",294.5,130463]
["2018-03-08T22:04:28",294.3,130463]
["2018-03-08T22:34:28",294.2,130463]
["2018-03-08T23:03:59",293.8,130463]
["2018-03-08T23:33:48",294,130463]
["2018-03-09T00:03:48",293.89999999999998,130463]
["2018-03-09T00:33:48",293.8,130463]
["2018-03-09T01:03:48",293.60000000000002,130463]
["2018-03-09T01:33:48",293.8,130463]
["2018-03-09T02:03:48",293.7,130463]
["2018-03-09T02:33:48",293.8,130463]
["2018-03-09T03:03:48",293.89999999999998,130463]
["2018-03-09T03:33:48",293.60000000000002,130463]
["2018-03-09T04:03:48",293.3,130463]
["2018-03-09T04:33:48",293.39999999999998,130463]
["2018-03-09T05:03:48",293.3,130463]
["2018-03-09T05:34:08",293.3,130463]
["2018-03-09T06:04:08",293.3,130463]
["2018-03-09T06:34:08",293,130463]
["2018-03-09T07:04:08",293,130463]
["2018-03-09T07:34:30",293.39999999999998,130463]
["2018-03-09T08:04:30",293.3,130463]
["2018-03-09T08:34:30",293.2,130463]
["2018-03-09T09:04:30",293.10000000000002,130463]
["2018-03-09T09:34:30",293.60000000000002,130463]
["2018-03-09T10:04:40",293.39999999999998,130463]
["2018-03-09T10:34:40",293.8,130463]
["2018-03-09T11:04:40",293.10000000000002,130463]
["2018-03-09T11:34:40",293.39999999999998,130463]
["2018-03-09T12:04:40",293.3,130463]
["2018-03-09T12:34:40",293.3,130463]
["2018-03-09T13:04:38",292.8,130463]
["2018-03-09T13:34:11",292.8,130463]
["2018-03-09T14:04:11",292.89999999999998,130463]
["2018-03-09T14:34:11",292.7,130463]
["2018-03-09T15:04:11",292.7,130463]
["2018-03-09T15:34:11",292.7,130463]
["2018-03-09T16:04:11",292.2,130463]
["2018-03-09T16:34:11",292,130463]
["2018-03-09T17:04:11",292.2,130463]
["2018-03-09T17:34:11",291.7,130463]
["2018-03-09T18:04:11",291.60000000000002,130463]
["2018-03-09T18:34:11",291.10000000000002,130463]
["2018-03-09T19:04:11",290.8,130463]
["2018-03-09T19:34:09",291.2,130463]
["2018-03-09T20:04:09",290.60000000000002,130463]
["2018-03-09T20:34:09",290.39999999999998,130463]
["2018-03-09T21:04:11",290,130463]
["2018-03-09T21:34:11",289.7,130463]
["2018-03-09T22:04:11",289.89999999999998,130463]
["2018-03-09T22:34:00",289,130463]
["2018-03-09T23:04:00",288.7,130463]
["2018-03-09T23:34:12",288.5,130463]
["2018-03-10T00:04:12",288,130463]
["2018-03-10T00:34:12",287.89999999999998,130463]
["2018-03-10T01:04:12",287.39999999999998,130463]
["2018-03-10T01:34:12",287.3,130463]
["2018-03-10T02:04:12",286.8,130463]
["2018-03-10T02:34:12",286.39999999999998,130463]
["2018-03-10T03:04:12",285.8,130463]
["2018-03-10T03:34:12",286.3,130463]
["2018-03-10T04:04:12",285.3,130463]
["2018-03-10T04:34:12",284.8,130463]
["2018-03-10T05:04:12",284.7,130463]
["2018-03-10T05:33:51",284.39999999999998,130463]
["2018-03-10T06:03:51",284.10000000000002,130463]
["2018-03-10T06:33:52",283.89999999999998,130463]
["2018-03-10T07:33:50",283,130463]
["2018-03-10T08:03:51",282.5,130463]
["2018-03-10T08:33:51",283.7,130463]
["2018-03-10T09:03:51",282.39999999999998,130463]
["2018-03-10T09:33:51",282,130463]
["2018-03-10T10:04:43",282,130463]
["2018-03-10T10:33:51",281.5,130463]
["2018-03-10T11:03:51",281.10000000000002,130463]
["2018-03-10T11:33:51",280.60000000000002,130463]
["2018-03-10T12:03:51",280.2,130463]
["2018-03-10T12:33:51",281.60000000000002,130463]
["2018-03-10T13:03:51",279.60000000000002,130463]
["2018-03-10T13:33:51",280.39999999999998,130463]
["2018-03-10T14:03:51",279.3,130463]
["2018-03-10T14:33:51",278.8,130463]
["2018-03-10T15:03:51",278.60000000000002,130463]
["2018-03-10T15:33:51",278.39999999999998,130463]
["2018-03-10T16:03:51",278.39999999999998,130463]
["2018-03-10T16:33:51",277.39999999999998,130463]
["2018-03-10T17:03:51",277.60000000000002,130463]
["2018-03-10T17:33:51",277.10000000000002,130463]
["2018-03-10T18:03:51",276.7,130463]
["2018-03-10T18:33:51",276.2,130463]
["2018-03-10T19:04:28",275.8,130463]
["2018-03-10T19:34:28",275.5,130463]
["2018-03-10T20:04:28",274.89999999999998,130463]
["2018-03-10T20:34:28",274.8,130463]
["2018-03-10T21:04:30",274.2,130463]
["2018-03-10T21:34:30",273.60000000000002,130463]
["2018-03-10T22:04:23",273.3,130463]
["2018-03-10T22:34:23",272.7,130463]
["2018-03-10T23:04:22",272.39999999999998,130463]
["2018-03-10T23:34:22",272.10000000000002,130463]
["2018-03-11T00:04:22",271.8,130463]
["2018-03-11T00:34:22",271,130463]
["2018-03-11T01:04:03",270.60000000000002,130463]
["2018-03-11T01:34:03",270.3,130463]
["2018-03-11T02:04:10",270.3,130463]
["2018-03-11T02:34:10",269.60000000000002,130463]
["2018-03-11T03:04:10",269.10000000000002,130463]
["2018-03-11T03:34:10",268.5,130463]
["2018-03-11T04:04:10",268.10000000000002,130463]
["2018-03-11T04:34:10",267.60000000000002,130463]
["2018-03-11T05:04:10",267.39999999999998,130463]
["2018-03-11T05:34:10",266.8,130463]
["2018-03-11T06:04:10",266.7,130463]
["2018-03-11T06:34:10",266.3,130463]
["2018-03-11T07:04:10",265.60000000000002,130463]
["2018-03-11T07:34:10",265.60000000000002,130463]
["2018-03-11T08:04:29",264.89999999999998,130463]
["2018-03-11T08:34:29",264.3,130463]
["2018-03-11T09:04:29",264.10000000000002,130463]
["2018-03-11T09:34:29",263.89999999999998,130463]
["2018-03-11T10:04:29",263.39999999999998,130463]
["2018-03-11T10:34:13",263.10000000000002,130463]
["2018-03-11T11:04:13",262.5,130463]
["2018-03-11T11:34:13",262.39999999999998,130463]
["2018-03-11T12:04:13",261.5,130463]
["2018-03-11T12:34:13",261.3,130463]
["2018-03-11T13:04:13",260.7,130463]
["2018-03-11T13:34:13",261.2,130463]
["2018-03-11T14:04:13",260.2,130463]
["2018-03-11T14:34:13",260.10000000000002,130463]
["2018-03-11T15:04:13",259.5,130463]
["2018-03-11T15:34:13",259.39999999999998,130463]
["2018-03-11T16:04:13",258.89999999999998,130463]
["2018-03-11T16:34:12",258.39999999999998,130463]
["2018-03-11T17:04:12",258,130463]
["2018-03-11T17:34:12",257.5,130463]
["2018-03-11T18:03:50",257,130463]
["2018-03-11T18:33:50",256.5,130463]
["2018-03-11T19:03:50",257,130463]
["2018-03-11T19:33:50",256.8,130463]
["2018-03-11T20:03:50",255.7,130463]
["2018-03-11T20:33:50",255.3,130463]
["2018-03-11T21:04:13",254.8,130463]
["2018-03-11T21:34:13",254.4,130463]
["2018-03-11T22:04:13",254.1,130463]
["2018-03-11T22:34:13",253.5,130463]
["2018-03-11T23:04:03",253.2,130463]
["2018-03-11T23:34:03",252.7,130463]
["2018-03-12T00:04:03",252.4,130463]
["2018-03-12T00:34:03",251.8,130463]
["2018-03-12T01:04:03",251.8,130463]
["2018-03-12T01:34:03",251,130463]
["2018-03-12T02:04:02",250.8,130463]
["2018-03-12T02:34:02",250.2,130463]
["2018-03-12T03:04:01",249.8,130463]
["2018-03-12T03:34:01",249.4,130463]
["2018-03-12T04:04:01",249,130463]
["2018-03-12T04:34:12",248.8,130463]
["2018-03-12T05:04:12",248.2,130463]
["2018-03-12T05:34:12",248,130463]
["2018-03-12T06:04:12",248.1,130463]
["2018-03-12T06:34:12",247.3,130463]
["2018-03-12T07:04:12",246.8,130463]
["2018-03-12T07:34:12",246.4,130463]
["2018-03-12T08:04:12",246.2,130463]
["2018-03-12T08:34:12",245.6,130463]
["2018-03-12T09:04:12",245.1,130463]
["2018-03-12T09:34:12",245.6,130463]
["2018-03-12T10:04:12",244.5,130463]
["2018-03-12T10:34:21",244.2,130463]
["2018-03-12T11:04:21",243.6,130463]
["2018-03-12T11:34:21",243.4,130463]
["2018-03-12T12:04:33",243.1,130463]
["2018-03-12T12:34:33",243,130463]
["2018-03-12T13:04:33",242.4,130463]
["2018-03-12T13:34:33",241.8,130463]
["2018-03-12T14:04:33",241.9,130463]
["2018-03-12T14:34:33",241.6,130463]
["2018-03-12T15:04:33",241.2,130463]
["2018-03-12T15:34:33",241.1,130463]
["2018-03-12T16:04:33",240.4,130463]
["2018-03-12T16:34:33",240.1,130463]
["2018-03-12T17:04:33",240.2,130463]
["2018-03-12T17:34:33",239.6,130463]
["2018-03-12T18:04:30",239.2,130463]
["2018-03-12T18:34:30",238.9,130463]
["2018-03-12T19:04:30",238.6,130463]
["2018-03-12T19:33:50",238.1,130463]
["2018-03-12T20:03:50",238,130463]
["2018-03-12T20:33:50",237.6,130463]
["2018-03-12T21:03:50",237.2,130463]
["2018-03-12T21:33:50",236.7,130463]
["2018-03-12T22:03:50",236.5,130463]
["2018-03-12T22:34:03",236,130463]
["2018-03-12T23:04:32",235.6,130463]
["2018-03-12T23:34:32",235.5,130463]
["2018-03-13T00:04:32",235.2,130463]
["2018-03-13T00:34:32",234.6,130463]
["2018-03-13T01:04:32",234.2,130463]
["2018-03-13T01:34:32",233.7,130463]
["2018-03-13T02:04:32",233.4,130463]
["2018-03-13T02:34:32",233,130463]
["2018-03-13T03:04:32",232.7,130463]
["2018-03-13T03:34:32",232.3,130463]
["2018-03-13T04:04:32",232,130463]
["2018-03-13T04:34:32",231.6,130463]
["2018-03-13T05:04:11",231.6,130463]
["2018-03-13T05:34:11",231.2,130463]
["2018-03-13T06:04:11",230.7,130463]
["2018-03-13T06:34:11",230.3,130463]
["2018-03-13T07:04:11",230.2,130463]
["2018-03-13T07:34:11",229.9,130463]
["2018-03-13T08:04:11",229.7,130463]
["2018-03-13T10:33:53",227.7,130463]
["2018-03-13T11:03:53",228.4,130463]
["2018-03-13T11:12:05",228.4,130463]
["2018-03-13T11:33:53",227.5,130463]
["2018-03-13T11:42:05",227.5,130463]
["2018-03-13T12:04:14",227.1,130463]
["2018-03-13T12:12:05",227.1,130463]
["2018-03-13T12:34:14",227.6,130463]
["2018-03-13T13:04:14",226.8,130463]
["2018-03-13T13:34:14",226.1,130463]
["2018-03-13T14:04:14",226.1,130463]
["2018-03-13T14:34:14",225.7,130463]
["2018-03-13T15:04:14",225.9,130463]
["2018-03-13T15:34:14",225.7,130463]
["2018-03-13T16:03:54",225.4,130463]
["2018-03-13T16:33:54",225.1,130463]
["2018-03-13T17:03:54",225.6,130463]
["2018-03-13T17:33:54",224.7,130463]
["2018-03-13T18:03:54",224.5,130463]
["2018-03-13T18:33:52",224,130463]
["2018-03-13T19:03:52",223.8,130463]
["2018-03-13T19:33:52",223.6,130463]
["2018-03-13T20:03:52",223.3,130463]
["2018-03-13T20:34:30",223.2,130463]
["2018-03-13T21:04:30",222.9,130463]
["2018-03-13T21:34:34",222.8,130463]
["2018-03-13T22:04:34",222.3,130463]
["2018-03-13T22:34:34",221.9,130463]
["2018-03-13T23:03:54",221.9,130463]
["2018-03-13T23:33:54",221.4,130463]
["2018-03-14T00:03:54",221.3,130463]
["2018-03-14T00:33:54",221,130463]
["2018-03-14T01:03:54",220.9,130463]
["2018-03-14T01:33:54",220.3,130463]
["2018-03-14T02:03:54",220.2,130463]
["2018-03-14T02:33:54",219.8,130463]
["2018-03-14T03:03:54",219.4,130463]
["2018-03-14T03:33:54",219.3,130463]
["2018-03-14T04:03:54",219.2,130463]
["2018-03-14T04:34:12",218.8,130463]
["2018-03-14T05:04:12",218.9,130463]
["2018-03-14T05:34:12",218.8,130463]
["2018-03-14T06:04:35",217.9,130463]
["2018-03-14T06:34:35",217.8,130463]
["2018-03-14T07:04:35",217.6,130463]
["2018-03-14T07:34:35",217.4,130463]
["2018-03-14T08:04:35",217.7,130463]
["2018-03-14T08:34:35",217.3,130463]
["2018-03-14T09:04:35",216.8,130463]
["2018-03-14T09:34:35",216.5,130463]
["2018-03-14T10:04:35",216.6,130463]
["2018-03-14T10:34:35",216.3,130463]
["2018-03-14T11:04:35",216.3,130463]
["2018-03-14T11:34:31",215.8,130463]
["2018-03-14T11:51:16",214.1,130463]
["2018-03-14T12:04:31",215.4,130463]
["2018-03-14T12:21:16",214.4,130463]
["2018-03-14T12:34:31",214.9,130463]
["2018-03-14T12:51:16",213.7,130463]
["2018-03-14T13:04:31",215,130463]
["2018-03-14T13:21:16",214,130463]
["2018-03-14T13:34:31",215.6,130463]
["2018-03-14T13:51:16",213.5,130463]
["2018-03-14T14:04:31",215.5,130463]
["2018-03-14T14:21:16",214,130463]
["2018-03-14T14:34:31",215.1,130463]
["2018-03-14T14:51:16",213.2,130463]
["2018-03-14T15:04:31",214.4,130463]
["2018-03-14T15:21:16",213.2,130463]
["2018-03-14T15:34:31",214.5,130463]
["2018-03-14T15:51:16",213.1,130463]
["2018-03-14T16:04:31",214.1,130463]
["2018-03-14T16:21:16",212.7,130463]
["2018-03-14T16:34:31",214.4,130463]
["2018-03-14T16:51:16",212.5,130463]
["2018-03-14T17:04:31",213.7,130463]
["2018-03-14T17:34:31",214,130463]
["2018-03-14T18:04:31",213.5,130463]
["2018-03-14T18:34:31",214,130463]
["2018-03-14T19:04:31",213.2,130463]
["2018-03-14T19:34:31",213.2,130463]
["2018-03-14T20:04:12",213.1,130463]
["2018-03-14T20:34:12",212.7,130463]
["2018-03-14T21:04:12",212.5,130463]
["2018-03-14T21:34:12",212.2,130463]
["2018-03-14T22:04:12",212,130463]
["2018-03-14T22:34:04",211.8,130463]
["2018-03-14T23:04:04",211.8,130463]
["2018-03-14T23:34:04",211.4,130463]
["2018-03-15T00:04:44",211.3,130463]
["2018-03-15T00:34:44",211.1,130463]
["2018-03-16T11:33:54",202,130463]
["2018-03-16T12:03:54",201.9,130463]
["2018-03-16T12:33:54",202.2,130463]
["2018-03-16T13:03:54",202,130463]
["2018-03-16T13:33:54",201.8,130463]
["2018-03-16T14:03:54",202.1,130463]
["2018-03-16T14:33:54",202.1,130463]
["2018-03-16T15:03:54",201.8,130463]
["2018-03-16T15:33:54",202,130463]
["2018-03-16T16:03:54",201.2,130463]
["2018-03-16T16:33:54",201.6,130463]
["2018-03-16T16:53:55",201.8,130463]
["2018-03-16T17:03:54",201.6,130463]
["2018-03-16T17:13:55",202,130463]
["2018-03-16T17:33:57",201.7,130463]
["2018-03-16T17:53:55",201.6,130463]
["2018-03-16T18:03:57",201.4,130463]
["2018-03-16T18:13:55",201.6,130463]
["2018-03-16T18:33:57",201.2,130463]
["2018-03-16T18:53:55",201.4,130463]
["2018-03-16T19:04:33",201.2,130463]
["2018-03-16T19:33:55",201.1,130463]
["2018-03-16T20:04:33",200.8,130463]
["2018-03-16T20:33:55",200.7,130463]
["2018-03-16T21:04:33",200.7,130463]
["2018-03-16T21:34:33",200.7,130463]
["2018-03-16T22:04:02",200.6,130463]
["2018-03-16T22:34:02",200.6,130463]
["2018-03-16T23:04:02",200.3,130463]
["2018-03-16T23:34:26",200.1,130463]
["2018-03-17T00:04:16",200,130463]
["2018-03-17T00:34:16",200.2,130463]
["2018-03-17T01:04:16",199.9,130463]
["2018-03-17T01:34:16",200.1,130463]
["2018-03-17T02:04:16",199.6,130463]
["2018-03-17T02:34:16",199.5,130463]
["2018-03-17T03:04:16",199.4,130463]
["2018-03-17T03:34:16",199.3,130463]
["2018-03-17T04:04:16",199.1,130463]
["2018-03-17T04:34:16",199.1,130463]
["2018-03-17T05:04:16",198.8,130463]
["2018-03-17T05:33:57",198.7,130463]
["2018-03-17T06:03:57",198.7,130463]
["2018-03-17T06:33:57",198.6,130463]
["2018-03-17T07:03:57",198.7,130463]
["2018-03-17T07:33:57",198.4,130463]
["2018-03-17T08:03:57",198.2,130463]
["2018-03-17T08:33:55",198.4,130463]
["2018-03-17T09:03:55",198.5,130463]
["2018-03-17T09:33:55",198.4,130463]
["2018-03-17T10:04:25",198.6,130463]
["2018-03-17T10:34:25",198.4,130463]
["2018-03-17T11:04:25",197.8,130463]
["2018-03-17T11:34:25",198.1,130463]
["2018-03-17T12:04:25",198.1,130463]
["2018-03-17T12:34:26",198.1,130463]
["2018-03-17T13:04:34",198.1,130463]
["2018-03-17T13:34:34",197.9,130463]
["2018-03-17T14:04:34",197.7,130463]
["2018-03-17T14:34:34",197.5,130463]
["2018-03-17T15:04:34",197.4,130463]
["2018-03-17T15:34:34",197.3,130463]
["2018-03-17T16:04:34",197.6,130463]
["2018-03-17T16:34:34",197.4,130463]
["2018-03-17T17:04:34",197.5,130463]
["2018-03-17T17:34:34",197.6,130463]
["2018-03-17T18:04:34",197.8,130463]
["2018-03-17T18:34:34",197.2,130463]
["2018-03-17T19:04:38",197.4,130463]
["2018-03-17T19:34:37",197.2,130463]
["2018-03-17T20:04:37",197.1,130463]
["2018-03-17T20:33:57",197.2,130463]
["2018-03-17T21:03:57",196.9,130463]
["2018-03-17T21:33:57",197,130463]
["2018-03-17T22:03:57",196.9,130463]
["2018-03-17T22:34:24",197.1,130463]
["2018-03-17T23:04:24",197.2,130463]
["2018-03-17T23:34:35",197,130463]
["2018-03-18T00:04:35",197.3,130463]
["2018-03-18T00:34:35",197.3,130463]
["2018-03-18T01:04:35",196.9,130463]
["2018-03-18T01:34:35",197.2,130463]
["2018-03-18T02:04:35",197.4,130463]
["2018-03-18T02:34:35",197.3,130463]
["2018-03-18T03:04:35",197.4,130463]
["2018-03-18T03:34:35",197.8,130463]
["2018-03-18T04:04:35",197.5,130463]
["2018-03-18T04:34:35",197.7,130463]
["2018-03-18T05:04:35",197.8,130463]
["2018-03-18T05:34:37",197.6,130463]
["2018-03-18T06:04:37",197.9,130463]
["2018-03-18T06:34:37",197.8,130463]
["2018-03-18T07:04:37",197.8,130463]
["2018-03-18T07:34:37",198.2,130463]
["2018-03-18T08:04:37",198.3,130463]
["2018-03-18T10:34:14",198.8,130463]
["2018-03-18T11:04:14",198.7,130463]
["2018-03-18T11:34:14",199.2,130463]
["2018-03-18T12:04:14",199.9,130463]
["2018-03-18T12:34:14",199.6,130463]
["2018-03-18T13:04:14",199.6,130463]
["2018-03-18T13:34:14",199.6,130463]
["2018-03-18T14:34:14",200,130463]
["2018-03-18T15:04:14",200.1,130463]
["2018-03-18T15:34:14",199.9,130463]
["2018-03-18T16:04:14",200.5,130463]
["2018-03-18T16:34:36",200.7,130463]
["2018-03-18T17:04:36",200.9,130463]
["2018-03-18T17:34:36",201,130463]
["2018-03-18T18:04:36",201.4,130463]
["2018-03-18T18:34:36",201.8,130463]
["2018-03-18T19:04:36",202,130463]
["2018-03-18T19:34:36",202.2,130463]
["2018-03-18T20:04:06",202.6,130463]
["2018-03-18T20:34:06",202.8,130463]
["2018-03-18T21:04:06",203,130463]
["2018-03-18T21:34:06",203.3,130463]
["2018-03-18T22:04:06",203.7,130463]
["2018-03-18T22:34:06",204.1,130463]
["2018-03-18T23:04:06",204.3,130463]
["2018-03-18T23:34:06",204.6,130463]
["2018-03-19T00:04:06",204.8,130463]
["2018-03-19T00:34:06",205.1,130463]
["2018-03-19T01:04:16",205.4,130463]
["2018-03-19T01:34:16",205.8,130463]
["2018-03-19T02:04:16",206,130463]
["2018-03-19T02:34:16",206.4,130463]
["2018-03-19T03:04:16",206.9,130463]
["2018-03-19T03:34:16",207.2,130463]
["2018-03-19T04:04:16",207.6,130463]
["2018-03-19T04:34:16",208.2,130463]
["2018-03-19T05:04:16",208.5,130463]
["2018-03-19T05:23:58",204.6,130463]
["2018-03-19T05:34:16",208.9,130463]
["2018-03-19T05:43:58",204.8,130463]
["2018-03-19T06:04:16",205.1,130463]
["2018-03-19T06:34:16",209.6,130463]
["2018-03-19T06:43:58",207.2,130463]
["2018-03-19T07:04:15",207.6,130463]
["2018-03-19T07:23:58",206.4,130463]
["2018-03-19T08:34:38",211.5,130463]
["2018-03-19T08:43:58",208,130463]
["2018-03-19T09:04:38",212.3,130463]
["2018-03-19T09:34:38",212.7,130463]
["2018-03-19T10:04:35",213.2,130463]
["2018-03-19T10:34:35",214.1,130463]
["2018-03-19T11:04:35",214.4,130463]
["2018-03-19T11:34:26",214.8,130463]
["2018-03-19T12:04:46",215.5,130463]
["2018-03-19T13:04:46",216.1,130463]
["2018-03-19T13:34:08",216.8,130463]
["2018-03-19T14:04:08",224.5,130463]
["2018-03-19T14:34:08",218.1,130463]
["2018-03-19T15:04:08",219,130463]
["2018-03-19T15:34:08",219.5,130463]
["2018-03-19T16:04:08",220.7,130463]
["2018-03-19T16:34:15",221.1,130463]
["2018-03-19T17:04:15",221.2,130463]
["2018-03-19T17:34:15",222.1,130463]
["2018-03-19T18:04:15",222.7,130463]
["2018-03-19T18:34:15",223.1,130463]
["2018-03-19T19:04:15",223.7,130463]
["2018-03-19T19:34:15",224.1,130463]
["2018-03-19T20:04:15",224.8,130463]
["2018-03-19T20:34:15",225.6,130463]
["2018-03-19T21:04:15",226.1,130463]
["2018-03-19T21:34:15",226.8,130463]
["2018-03-19T22:04:15",227.2,130463]
["2018-03-19T22:34:25",227.8,130463]
["2018-03-19T23:04:46",228.2,130463]
["2018-03-19T23:34:46",228.6,130463]
["2018-03-20T00:04:46",228.9,130463]
["2018-03-20T00:34:17",229.3,130463]
["2018-03-20T01:04:17",229.6,130463]
["2018-03-20T01:34:17",229.9,130463]
["2018-03-20T02:04:17",230.1,130463]
["2018-03-20T02:34:17",230.3,130463]
["2018-03-20T03:04:17",230.6,130463]
["2018-03-20T03:34:17",230.7,130463]
["2018-03-20T04:04:17",231,130463]
["2018-03-20T04:34:17",231.5,130463]
["2018-03-20T05:04:17",231.5,130463]
["2018-03-20T05:34:17",231.6,130463]
["2018-03-20T06:03:57",232.1,130463]
["2018-03-20T06:33:57",232.2,130463]
["2018-03-20T07:03:57",232.6,130463]
["2018-03-20T07:33:57",232.9,130463]
["2018-03-20T08:04:15",233,130463]
["2018-03-20T08:34:15",233.6,130463]
["2018-03-20T09:04:15",233.7,130463]
["2018-03-20T09:34:19",234.1,130463]
["2018-03-20T10:34:19",234.3,130463]
["2018-03-20T11:04:17",234.3,130463]
["2018-03-20T11:34:17",234.9,130463]
["2018-03-20T12:04:17",234.9,130463]
["2018-03-20T12:34:17",235.5,130463]
["2018-03-20T13:04:17",235.8,130463]
["2018-03-20T13:34:17",236.1,130463]
["2018-03-20T14:04:17",236.3,130463]
["2018-03-20T15:04:17",236.8,130463]
["2018-03-20T15:34:17",237.2,130463]
["2018-03-20T16:04:19",237.4,130463]
["2018-03-20T16:34:19",237.2,130463]
["2018-03-20T17:04:19",238.1,130463]
["2018-03-20T17:34:19",238.4,130463]
["2018-03-20T18:04:19",239,130463]
["2018-03-20T18:33:58",239.3,130463]
["2018-03-20T19:03:58",240,130463]
["2018-03-20T19:33:58",239.9,130463]
["2018-03-20T20:03:58",240.3,130463]
["2018-03-20T20:33:56",240.6,130463]
["2018-03-20T21:03:56",240.9,130463]
["2018-03-20T21:33:56",241,130463]
["2018-03-20T22:34:47",241.8,130463]
["2018-03-20T23:33:58",242.4,130463]
["2018-03-21T00:03:58",242.8,130463]
["2018-03-21T00:33:58",243.1,130463]
["2018-03-21T01:03:58",244.2,130463]
["2018-03-21T01:33:58",244,130463]
["2018-03-21T02:03:58",244.1,130463]
["2018-03-21T03:03:58",245.1,130463]
["2018-03-21T03:33:58",245.4,130463]
["2018-03-21T04:03:58",245.6,130463]
["2018-03-21T04:33:58",246.1,130463]
["2018-03-21T05:04:38",246.3,130463]
["2018-03-21T05:34:38",246.4,130463]
["2018-03-21T06:04:38",247.1,130463]
["2018-03-21T06:34:38",247.4,130463]
["2018-03-21T07:04:38",247.8,130463]
["2018-03-21T07:34:38",247.9,130463]
["2018-03-21T08:04:38",248.4,130463]
["2018-03-21T08:34:38",248.5,130463]
["2018-03-21T09:04:38",248.8,130463]
["2018-03-21T09:33:56",249.2,130463]
["2018-03-21T10:03:56",249.5,130463]
["2018-03-21T10:33:56",249.9,130463]
["2018-03-21T11:34:36",251.1,130463]
["2018-03-21T12:04:36",250.6,130463]
["2018-03-21T12:34:36",251.2,130463]
["2018-03-21T13:04:36",251.3,130463]
["2018-03-21T13:34:36",252,130463]
["2018-03-21T14:04:36",252.5,130463]
["2018-03-21T14:34:36",252.4,130463]
["2018-03-21T15:04:36",252.5,130463]
["2018-03-21T15:34:36",252.7,130463]
["2018-03-21T16:04:39",252.9,130463]
["2018-03-21T16:34:39",253.2,130463]
["2018-03-21T17:04:39",253.3,130463]
["2018-03-21T17:34:39",253.6,130463]
["2018-03-21T18:04:19",254.1,130463]
["2018-03-21T18:34:19",254.1,130463]
["2018-03-21T19:04:19",254.5,130463]
["2018-03-21T19:34:19",254.8,130463]
["2018-03-21T20:04:19",254.7,130463]
["2018-03-21T20:34:19",254.8,130463]
["2018-03-21T21:04:19",254.9,130463]
["2018-03-21T21:34:19",255.2,130463]
["2018-03-21T22:04:36",255.5,130463]
["2018-03-21T22:34:36",255.4,130463]
["2018-03-21T23:04:36",255.7,130463]
["2018-03-21T23:34:07",256.2,130463]
["2018-03-22T00:04:07",255.9,130463]
["2018-03-22T00:34:47",256.8,130463]
["2018-03-22T01:04:47",256.5,130463]
["2018-03-22T01:34:47",256.60000000000002,130463]
["2018-03-22T02:04:47",256.89999999999998,130463]
["2018-03-22T02:34:47",257.2,130463]
["2018-03-22T03:04:47",257.3,130463]
["2018-03-22T03:34:07",257.39999999999998,130463]
["2018-03-22T04:04:48",257.60000000000002,130463]
["2018-03-22T04:34:38",257.60000000000002,130463]
["2018-03-22T05:04:38",258.10000000000002,130463]
["2018-03-22T05:34:38",258.60000000000002,130463]
["2018-03-22T06:04:38",258.7,130463]
["2018-03-22T06:34:38",258.8,130463]
["2018-03-22T07:04:38",258.7,130463]
["2018-03-22T07:34:38",258.7,130463]
["2018-03-22T08:04:38",258.8,130463]
["2018-03-22T08:34:38",259.10000000000002,130463]
["2018-03-22T09:04:38",259.10000000000002,130463]
["2018-03-22T09:34:38",259.8,130463]
["2018-03-22T10:04:38",259.2,130463]
["2018-03-22T10:34:21",260.10000000000002,130463]
["2018-03-22T11:04:21",259.5,130463]
["2018-03-22T11:33:59",260.3,130463]
["2018-03-22T12:03:59",260.39999999999998,130463]
["2018-03-22T12:33:59",260.2,130463]
["2018-03-22T13:03:59",260.5,130463]
["2018-03-22T13:33:59",260.60000000000002,130463]
["2018-03-22T14:03:59",260.2,130463]
["2018-03-22T14:33:59",260.8,130463]
["2018-03-22T15:03:59",260.5,130463]
["2018-03-22T16:03:58",260.2,130463]
["2018-03-22T16:33:58",260,130463]
["2018-03-22T17:03:58",260.2,130463]
["2018-03-22T17:33:58",260.2,130463]
["2018-03-22T18:03:58",260.10000000000002,130463]
["2018-03-22T18:33:58",260.2,130463]
["2018-03-22T19:03:58",260.2,130463]
["2018-03-22T19:34:18",260,130463]
["2018-03-22T20:04:18",260.2,130463]
["2018-03-22T20:34:18",260,130463]
["2018-03-22T21:04:18",259.89999999999998,130463]
["2018-03-22T21:34:29",259.89999999999998,130463]
["2018-03-22T22:04:29",259.8,130463]
["2018-03-22T22:34:00",259.7,130463]
["2018-03-22T23:04:00",259.39999999999998,130463]
["2018-03-22T23:34:00",259.39999999999998,130463]
["2018-03-23T00:04:00",259.39999999999998,130463]
["2018-03-23T00:34:00",259.5,130463]
["2018-03-23T01:04:00",259.10000000000002,130463]
["2018-03-23T01:34:00",258.8,130463]
["2018-03-23T02:04:00",259,130463]
["2018-03-23T02:34:00",258.8,130463]
["2018-03-23T03:04:00",258.5,130463]
["2018-03-23T03:34:00",258.60000000000002,130463]
["2018-03-23T04:04:00",258.5,130463]
["2018-03-23T04:34:38",258.39999999999998,130463]
["2018-03-23T05:04:38",258.39999999999998,130463]
["2018-03-23T05:34:38",258.10000000000002,130463]
["2018-03-23T06:04:38",257.60000000000002,130463]
["2018-03-23T06:34:22",258.10000000000002,130463]
["2018-03-23T07:04:28",257.60000000000002,130463]
["2018-03-23T07:34:28",257.5,130463]
["2018-03-23T08:04:28",257.39999999999998,130463]
["2018-03-23T08:34:28",257.3,130463]
["2018-03-23T09:04:28",257.3,130463]
["2018-03-23T09:34:28",257.3,130463]
["2018-03-23T10:04:28",257.2,130463]
["2018-03-23T10:34:28",257.3,130463]
["2018-03-23T11:04:28",256.7,130463]
["2018-03-23T11:34:28",256.7,130463]
["2018-03-23T12:04:28",256.60000000000002,130463]
["2018-03-23T12:34:28",256.89999999999998,130463]
["2018-03-23T13:04:31",256.5,130463]
["2018-03-23T13:34:31",256.10000000000002,130463]
["2018-03-23T14:04:31",255.7,130463]
["2018-03-23T15:04:30",256,130463]
["2018-03-23T15:34:30",254.9,130463]
["2018-03-23T16:03:57",254.1,130463]
["2018-03-23T16:33:57",255.3,130463]
["2018-03-23T17:03:57",255.4,130463]
["2018-03-23T17:33:57",255.3,130463]
["2018-03-23T18:03:57",254.6,130463]
["2018-03-23T19:03:57",254.9,130463]
["2018-03-23T19:34:18",254.8,130463]
["2018-03-23T20:04:38",255.1,130463]
["2018-03-23T20:34:08",254.9,130463]
["2018-03-23T21:34:08",254.4,130463]
["2018-03-23T22:04:30",254.3,130463]
["2018-03-23T22:34:28",254.1,130463]
["2018-03-23T23:04:28",254,130463]
["2018-03-23T23:34:28",253.7,130463]
["2018-03-24T00:04:28",253.8,130463]
["2018-03-24T01:04:28",253.4,130463]
["2018-03-24T01:34:28",253.2,130463]
["2018-03-24T02:04:28",253,130463]
["2018-03-24T02:34:28",253,130463]
["2018-03-24T03:04:02",252.9,130463]
["2018-03-24T03:34:02",252.9,130463]
["2018-03-24T04:04:02",252.6,130463]
["2018-03-24T04:34:02",252.3,130463]
["2018-03-24T05:04:02",252.3,130463]
["2018-03-24T05:34:02",252.3,130463]
["2018-03-24T06:04:02",251.9,130463]
["2018-03-24T06:34:02",245.8,130463]
["2018-03-24T07:04:02",252.5,130463]
["2018-03-24T07:34:02",251.6,130463]
["2018-03-24T08:34:02",251.5,130463]
["2018-03-24T09:03:59",251.6,130463]
["2018-03-24T09:56:10",247.8,130463]
["2018-03-24T10:34:08",251.2,130463]
["2018-03-24T12:04:00",251.1,130463]
["2018-03-24T12:34:00",245.9,130463]
["2018-03-24T13:04:00",244.5,130463]
["2018-03-24T13:34:00",250.8,130463]
["2018-03-24T14:04:00",253.9,130463]
["2018-03-24T14:34:00",250.2,130463]
["2018-03-24T14:56:10",250.2,130463]
["2018-03-24T15:34:00",250.4,130463]
["2018-03-24T16:04:00",250.3,130463]
["2018-03-24T16:34:00",250.3,130463]
["2018-03-24T17:04:39",250.8,130463]
["2018-03-24T17:34:39",249.6,130463]
["2018-03-24T18:04:39",250.4,130463]
["2018-03-24T18:34:39",250.3,130463]
["2018-03-24T19:04:39",250.6,130463]
["2018-03-24T19:34:39",250.3,130463]
["2018-03-24T20:04:39",250.3,130463]
["2018-03-24T20:34:39",250.5,130463]
["2018-03-24T21:04:39",250.4,130463]
["2018-03-24T21:34:29",250.2,130463]
["2018-03-24T22:04:33",250.5,130463]
["2018-03-24T22:34:33",250.3,130463]
["2018-03-24T23:04:33",250.4,130463]
["2018-03-24T23:34:33",250.4,130463]
["2018-03-25T00:04:43",250.3,130463]
["2018-03-25T00:34:43",250.6,130463]
["2018-03-25T01:04:43",250.4,130463]
["2018-03-25T01:34:43",250.4,130463]
["2018-03-25T02:34:43",250,130463]
["2018-03-25T03:04:43",250,130463]
["2018-03-25T03:34:43",250,130463]
["2018-03-25T04:04:43",249.7,130463]
["2018-03-25T04:34:43",249.6,130463]
["2018-03-25T05:04:43",249.5,130463]
["2018-03-25T05:34:43",249.6,130463]
["2018-03-25T06:04:23",249.2,130463]
["2018-03-26T11:04:54",251.5,130463]
["2018-03-26T11:34:54",251.3,130463]
["2018-03-26T12:04:54",251.7,130463]
["2018-03-26T12:34:54",251.2,130463]
["2018-03-26T13:04:24",253.4,130463]
["2018-03-26T13:34:24",251.8,130463]
["2018-03-26T14:04:24",251.9,130463]
["2018-03-26T14:34:24",251.7,130463]
["2018-03-26T15:04:24",252.6,130463]
["2018-03-26T15:34:24",253.1,130463]
["2018-03-26T16:04:24",253.2,130463]
["2018-03-26T16:34:24",252.8,130463]
["2018-03-26T17:04:24",253.2,130463]
["2018-03-26T17:34:24",253.3,130463]
["2018-03-26T18:04:24",253.9,130463]
["2018-03-26T18:34:24",254.1,130463]
["2018-03-26T19:04:00",254.3,130463]
["2018-03-26T19:34:00",254.7,130463]
["2018-03-26T20:04:40",254.9,130463]
["2018-03-26T20:34:40",255.2,130463]
["2018-03-26T21:04:40",255.7,130463]
["2018-03-26T21:34:40",256.10000000000002,130463]
["2018-03-26T22:04:42",257,130463]
["2018-03-26T22:34:42",257,130463]
["2018-03-26T23:04:42",257.5,130463]
["2018-03-26T23:34:44",257.8,130463]
["2018-03-27T00:04:44",258.39999999999998,130463]
["2018-03-27T00:34:44",258.8,130463]
["2018-03-27T01:04:44",259.2,130463]
["2018-03-27T01:34:44",259.60000000000002,130463]
["2018-03-27T02:34:44",260.5,130463]
["2018-03-27T03:04:44",259.5,130463]
["2018-03-27T04:04:44",262,130463]
["2018-03-27T05:04:44",263.10000000000002,130463]
["2018-03-27T05:34:02",263.5,130463]
["2018-03-27T06:04:04",264.39999999999998,130463]
["2018-03-27T06:34:04",264.8,130463]
["2018-03-27T07:04:02",265.5,130463]
["2018-03-27T07:34:03",266,130463]
["2018-03-27T08:34:22",267.3,130463]
["2018-03-27T09:04:22",268.10000000000002,130463]
["2018-03-27T09:34:22",268.8,130463]
["2018-03-27T12:04:54",272.3,130463]
["2018-03-27T12:34:33",273.2,130463]
["2018-03-27T13:04:33",274.3,130463]
["2018-03-27T13:34:05",274.8,130463]
["2018-03-27T14:04:05",276.10000000000002,130463]
["2018-03-27T14:34:05",277,130463]
["2018-03-27T15:04:05",278.39999999999998,130463]
["2018-03-27T16:34:05",281.7,130463]
["2018-03-27T16:54:43",279.5,130463]
["2018-03-27T17:04:05",282.7,130463]
["2018-03-27T17:34:05",284.2,130463]
["2018-03-27T18:04:05",292.5,130463]
["2018-03-27T18:34:05",286.60000000000002,130463]
["2018-03-27T19:04:05",287.8,130463]
["2018-03-27T19:34:03",289.3,130463]
["2018-03-27T20:04:03",290.5,130463]
["2018-03-27T20:34:03",292.2,130463]
["2018-03-27T21:04:22",293.2,130463]
["2018-03-27T21:34:21",294.39999999999998,130463]
["2018-03-27T22:04:21",295.89999999999998,130463]
["2018-03-27T22:34:21",297.39999999999998,130463]
["2018-03-27T23:04:52",298.3,130463]
["2018-03-27T23:34:05",299.39999999999998,130463]
["2018-03-28T00:04:05",300.7,130463]
["2018-03-28T00:34:05",302,130463]
["2018-03-28T01:04:05",303.2,130463]
["2018-03-28T01:34:05",304.10000000000002,130463]
["2018-03-28T02:04:05",305.39999999999998,130463]
["2018-03-28T02:34:05",306.60000000000002,130463]
["2018-03-28T03:04:05",307.8,130463]
["2018-03-28T03:34:05",309,130463]
["2018-03-28T04:04:05",309.89999999999998,130463]
["2018-03-28T04:34:05",310.8,130463]
["2018-03-28T05:04:05",312.2,130463]
["2018-03-28T05:34:21",313.3,130463]
["2018-03-28T06:04:21",314.3,130463]
["2018-03-28T06:34:21",315.10000000000002,130463]
["2018-03-28T07:04:21",317.5,130463]
["2018-03-28T07:34:21",317,130463]
["2018-03-28T08:04:21",318,130463]
["2018-03-28T08:34:21",319.2,130463]
["2018-03-28T09:04:21",320.3,130463]
["2018-03-28T09:34:21",321,130463]
["2018-03-28T10:04:13",321.89999999999998,130463]
["2018-03-28T10:34:43",322.10000000000002,130463]
["2018-03-28T11:04:43",323.3,130463]
["2018-03-28T12:04:43",324.8,130463]
["2018-03-28T13:04:43",326.3,130463]
["2018-03-28T13:34:43",327.8,130463]
["2018-03-28T14:34:43",328.4,130463]
["2018-03-28T15:04:43",328.6,130463]
["2018-03-28T16:04:43",330.4,130463]
["2018-03-28T16:34:45",330.7,130463]
["2018-03-28T17:04:45",329.6,130463]
["2018-03-28T18:04:21",332.8,130463]
["2018-03-28T19:04:02",333,130463]
["2018-03-28T19:34:02",333.6,130463]
["2018-03-28T20:04:02",333.9,130463]
["2018-03-28T20:34:02",334.5,130463]
["2018-03-28T21:04:03",334.8,130463]
["2018-03-28T21:34:03",335,130463]
["2018-03-28T22:04:03",335.4,130463]
["2018-03-28T22:34:03",335.7,130463]
["2018-03-28T23:04:32",336,130463]
["2018-03-28T23:34:32",337.2,130463]
["2018-03-29T00:04:32",336.5,130463]
["2018-03-29T00:34:42",336.8,130463]
["2018-03-29T01:04:42",337.3,130463]
["2018-03-29T02:04:42",337.4,130463]
["2018-03-29T02:34:42",337.7,130463]
["2018-03-29T03:04:42",338,130463]
["2018-03-29T03:34:42",338,130463]
["2018-03-29T04:04:42",338.6,130463]
["2018-03-29T04:34:42",338.6,130463]
["2018-03-29T05:04:42",338.7,130463]
["2018-03-29T05:34:42",339.2,130463]
["2018-03-29T07:04:41",339.8,130463]
["2018-03-29T07:34:41",340.1,130463]
["2018-03-29T08:04:41",340.4,130463]
["2018-03-29T08:34:44",340.5,130463]
["2018-03-29T09:04:44",340.8,130463]
["2018-03-29T09:34:44",340.9,130463]
["2018-03-29T10:04:44",341.1,130463]
["2018-03-29T10:34:44",341.4,130463]
["2018-03-29T11:04:04",341.3,130463]
["2018-03-29T11:34:04",341.7,130463]
["2018-03-29T12:04:04",341.9,130463]
["2018-03-29T12:34:04",342,130463]
["2018-03-29T13:04:04",342.3,130463]
["2018-03-29T13:34:04",342.3,130463]
["2018-03-29T14:04:04",342.4,130463]
["2018-03-29T14:34:04",342.8,130463]
["2018-03-29T15:04:04",343.2,130463]
["2018-03-29T15:34:04",342.7,130463]
["2018-03-29T16:34:41",340.4,130463]
["2018-03-29T17:04:41",343.3,130463]
["2018-03-29T17:34:41",343.6,130463]
["2018-03-29T18:04:41",343.7,130463]
["2018-03-29T18:34:41",343.7,130463]
["2018-03-29T19:04:26",343.8,130463]
["2018-03-29T19:34:26",344,130463]
["2018-03-29T20:04:26",344.4,130463]
["2018-03-29T20:34:26",344.9,130463]
["2018-03-29T21:04:26",344.1,130463]
["2018-03-29T21:34:26",343.9,130463]
["2018-03-29T22:04:55",344,130463]
["2018-03-29T22:34:55",343.9,130463]
["2018-03-29T23:04:02",343.6,130463]
["2018-03-29T23:34:02",343.7,130463]
["2018-03-30T00:04:02",343.7,130463]
["2018-03-30T00:34:02",343.6,130463]
["2018-03-30T01:04:02",343.6,130463]
["2018-03-30T01:34:02",343.3,130463]
["2018-03-30T02:04:02",343.4,130463]
["2018-03-30T02:34:02",343.2,130463]
["2018-03-30T03:04:02",343.5,130463]
["2018-03-30T03:34:02",340.1,130463]
["2018-03-30T04:04:02",343.2,130463]
["2018-03-30T04:34:02",343,130463]
["2018-03-30T05:04:06",342.9,130463]
["2018-03-30T05:34:06",342.8,130463]
["2018-03-30T06:04:06",343.1,130463]
["2018-03-30T06:34:06",342.9,130463]
["2018-03-30T07:04:06",342.8,130463]
["2018-03-30T07:34:06",335,130463]
["2018-03-30T08:04:06",341.9,130463]
["2018-03-30T08:34:06",341.9,130463]
["2018-03-30T09:04:47",341.7,130463]
["2018-03-30T09:34:25",341.9,130463]
["2018-03-30T10:04:25",341.3,130463]
["2018-03-30T10:34:45",341.2,130463]
["2018-03-30T11:34:45",340.8,130463]
["2018-03-30T12:04:45",340.7,130463]
["2018-03-30T12:34:45",340.1,130463]
["2018-03-30T13:34:45",343,130463]
["2018-03-30T14:04:45",339.7,130463]
["2018-03-30T14:34:45",341.2,130463]
["2018-03-30T15:34:45",338.6,130463]
["2018-03-30T16:04:55",337.7,130463]
["2018-03-30T16:34:55",335.3,130463]
["2018-03-30T17:34:04",337.6,130463]
["2018-03-30T18:04:04",337.8,130463]
["2018-03-30T18:34:04",337.2,130463]
["2018-03-30T19:04:04",333.6,130463]
["2018-03-30T19:34:04",336.6,130463]
["2018-03-30T20:04:04",336.2,130463]
["2018-03-30T20:34:04",335.7,130463]
["2018-03-30T21:04:04",335.5,130463]
["2018-03-30T21:34:04",335.4,130463]
["2018-03-30T22:04:04",334.9,130463]
["2018-03-30T22:34:04",334.6,130463]
["2018-03-30T23:04:24",334.2,130463]
["2018-03-30T23:34:24",334.1,130463]
["2018-03-31T00:04:24",333.5,130463]
["2018-03-31T00:34:24",333.5,130463]
["2018-03-31T01:04:24",332.9,130463]
["2018-03-31T01:34:24",332.4,130463]
["2018-03-31T02:04:24",332.2,130463]
["2018-03-31T03:04:24",331.7,130463]
["2018-03-31T03:34:24",331.3,130463]
["2018-03-31T04:04:24",331,130463]
["2018-03-31T04:34:25",330.7,130463]
["2018-03-31T05:04:25",330.3,130463]
["2018-03-31T05:34:25",329.9,130463]
["2018-03-31T06:04:25",329.5,130463]
["2018-03-31T06:34:27",328.9,130463]
["2018-03-31T07:04:06",328.9,130463]
["2018-03-31T07:34:06",328.5,130463]
["2018-03-31T08:04:06",328.5,130463]
["2018-03-31T08:34:06",327.8,130463]
["2018-03-31T09:04:03",327.3,130463]
["2018-03-31T09:34:03",327.2,130463]
["2018-03-31T10:04:03",326.89999999999998,130463]
["2018-03-31T10:34:03",326.39999999999998,130463]
["2018-03-31T11:04:03",326.10000000000002,130463]
["2018-03-31T11:34:03",325.8,130463]
["2018-03-31T12:04:03",325.3,130463]
["2018-03-31T12:34:03",324.89999999999998,130463]
["2018-03-31T13:04:03",324.39999999999998,130463]
["2018-03-31T13:34:03",324,130463]
["2018-03-31T14:04:03",323.8,130463]
["2018-03-31T14:34:03",323.60000000000002,130463]
["2018-03-31T15:04:03",323.10000000000002,130463]
["2018-03-31T15:34:03",323,130463]
["2018-03-31T16:04:03",322.39999999999998,130463]
["2018-03-31T16:34:03",322.2,130463]
["2018-03-31T17:04:03",321.60000000000002,130463]
["2018-03-31T17:34:24",321.39999999999998,130463]
["2018-03-31T18:04:28",320.89999999999998,130463]
["2018-03-31T18:34:28",320.7,130463]
["2018-03-31T19:04:28",320.3,130463]
["2018-03-31T19:34:47",320.2,130463]
["2018-03-31T20:04:47",319.60000000000002,130463]
["2018-03-31T20:34:47",319.5,130463]
["2018-03-31T21:04:47",319,130463]
["2018-03-31T21:34:47",318.7,130463]
["2018-03-31T22:04:33",318.5,130463]
["2018-03-31T22:34:36",317.7,130463]
["2018-03-31T23:04:36",317.8,130463]
["2018-04-01T00:04:56",316.5,130463]
["2018-04-01T00:34:56",316,130463]
["2018-04-01T01:04:15",315.8,130463]
["2018-04-01T01:34:15",315.39999999999998,130463]
["2018-04-01T02:04:17",315.3,130463]
["2018-04-01T02:34:17",314.60000000000002,130463]
["2018-04-01T03:04:37",314.3,130463]
["2018-04-01T03:34:37",313.89999999999998,130463]
["2018-04-01T04:04:37",313.5,130463]
["2018-04-01T04:34:45",313.3,130463]
["2018-04-01T05:04:45",312.8,130463]
["2018-04-01T05:34:45",312.8,130463]
["2018-04-01T06:04:45",312.10000000000002,130463]
["2018-04-01T06:34:45",311.60000000000002,130463]
["2018-04-01T07:04:45",311.3,130463]
["2018-04-01T07:34:45",310.89999999999998,130463]
["2018-04-01T08:04:45",310.5,130463]
["2018-04-01T08:34:45",310.8,130463]
["2018-04-01T09:04:45",310.39999999999998,130463]
["2018-04-01T09:34:45",310,130463]
["2018-04-01T10:04:45",309.89999999999998,130463]
["2018-04-01T10:34:16",309.3,130463]
["2018-04-01T11:04:16",308.8,130463]
["2018-04-01T11:34:53",308.39999999999998,130463]
["2018-04-01T12:04:53",308.3,130463]
["2018-04-01T12:34:53",307.89999999999998,130463]
["2018-04-01T13:04:53",307.5,130463]
["2018-04-01T13:34:55",307.89999999999998,130463]
["2018-04-01T14:04:07",307.5,130463]
["2018-04-01T14:34:07",306.89999999999998,130463]
["2018-04-01T15:04:07",306.89999999999998,130463]
["2018-04-01T15:34:07",307.8,130463]
["2018-04-01T16:04:07",307.89999999999998,130463]
["2018-04-01T16:34:07",308.60000000000002,130463]
["2018-04-01T17:04:07",308.10000000000002,130463]
["2018-04-01T17:34:07",308.3,130463]
["2018-04-01T18:04:07",308.3,130463]
["2018-04-01T18:34:07",308.39999999999998,130463]
["2018-04-01T19:04:07",308.5,130463]
["2018-04-01T19:34:07",308.60000000000002,130463]
["2018-04-01T20:04:28",308.7,130463]
["2018-04-01T20:34:28",308.60000000000002,130463]
["2018-04-01T21:04:28",308.8,130463]
["2018-04-01T21:34:57",308.3,130463]
["2018-04-01T22:04:57",308,130463]
["2018-04-01T22:34:57",307.60000000000002,130463]
["2018-04-01T23:04:57",307.2,130463]
["2018-04-01T23:34:57",306.8,130463]
["2018-04-02T00:04:08",306.39999999999998,130463]
["2018-04-02T00:34:08",305.8,130463]
["2018-04-02T01:04:08",305.39999999999998,130463]
["2018-04-02T01:34:08",305.10000000000002,130463]
["2018-04-02T02:04:08",304.7,130463]
["2018-04-02T02:34:08",304.3,130463]
["2018-04-02T03:04:08",303.60000000000002,130463]
["2018-04-02T03:34:08",303.5,130463]
["2018-04-02T04:04:08",302.8,130463]
["2018-04-02T04:34:08",302.60000000000002,130463]
["2018-04-02T05:04:08",302.3,130463]
["2018-04-02T05:34:08",301.8,130463]
["2018-04-02T06:04:07",301.5,130463]
["2018-04-02T06:34:07",301.10000000000002,130463]
["2018-04-02T07:04:07",300.8,130463]
["2018-04-02T07:34:07",301,130463]
["2018-04-02T08:04:07",300.7,130463]
["2018-04-02T08:34:27",300.10000000000002,130463]
["2018-04-02T09:04:27",299.60000000000002,130463]
["2018-04-02T09:34:27",299.60000000000002,130463]
["2018-04-02T10:04:27",299.2,130463]
["2018-04-02T10:34:27",298.7,130463]
["2018-04-02T11:04:27",298.5,130463]
["2018-04-02T11:34:57",298.39999999999998,130463]
["2018-04-02T12:04:57",298,130463]
["2018-04-02T13:04:04",298.2,130463]
["2018-04-02T13:34:04",299.39999999999998,130463]
["2018-04-02T14:04:04",300.3,130463]
["2018-04-02T14:34:04",300.8,130463]
["2018-04-02T15:04:04",300.8,130463]
["2018-04-02T15:34:04",301.3,130463]
["2018-04-02T16:04:04",301.2,130463]
["2018-04-02T16:34:04",301.60000000000002,130463]
["2018-04-02T17:04:04",302,130463]
["2018-04-02T17:34:04",302.39999999999998,130463]
["2018-04-02T18:04:04",302.89999999999998,130463]
["2018-04-02T18:34:05",303.5,130463]
["2018-04-02T19:04:05",304.10000000000002,130463]
["2018-04-02T19:34:05",304.89999999999998,130463]
["2018-04-02T20:04:05",305.2,130463]
["2018-04-02T20:34:04",305.3,130463]
["2018-04-02T21:04:06",305.8,130463]
["2018-04-02T22:04:06",307.10000000000002,130463]
["2018-04-02T22:34:06",306.39999999999998,130463]
["2018-04-03T00:04:46",306.3,130463]
["2018-04-03T01:04:46",305.8,130463]
["2018-04-03T01:34:46",305.5,130463]
["2018-04-03T02:04:46",305.5,130463]
["2018-04-03T02:34:46",305.2,130463]
["2018-04-03T03:04:46",305.10000000000002,130463]
["2018-04-03T03:34:46",304.89999999999998,130463]
["2018-04-03T04:04:46",304.60000000000002,130463]
["2018-04-03T04:34:46",304.5,130463]
["2018-04-03T05:04:46",304.5,130463]
["2018-04-03T05:34:46",304.60000000000002,130463]
["2018-04-03T06:04:29",304.3,130463]
["2018-04-03T06:34:29",303.89999999999998,130463]
["2018-04-03T07:04:29",303.89999999999998,130463]
["2018-04-03T07:34:29",304.10000000000002,130463]
["2018-04-03T08:04:29",304.10000000000002,130463]
["2018-04-03T10:04:37",304.10000000000002,130463]
["2018-04-03T11:04:27",303.89999999999998,130463]
["2018-04-03T12:04:27",304.10000000000002,130463]
["2018-04-03T12:34:27",304.3,130463]
["2018-04-03T14:04:27",304.89999999999998,130463]
["2018-04-03T15:04:27",306.2,130463]
["2018-04-03T15:34:27",306.7,130463]
["2018-04-03T16:04:27",307.5,130463]
["2018-04-03T16:34:27",307.89999999999998,130463]
["2018-04-03T17:04:46",308.3,130463]
["2018-04-03T17:34:46",309,130463]
["2018-04-03T18:04:46",309.5,130463]
["2018-04-03T18:34:46",310.2,130463]
["2018-04-03T19:04:46",310.89999999999998,130463]
["2018-04-03T19:34:46",311.5,130463]
["2018-04-03T20:04:05",312.3,130463]
["2018-04-03T20:34:05",312.89999999999998,130463]
["2018-04-03T21:04:05",313.89999999999998,130463]
["2018-04-03T21:34:47",314.3,130463]
["2018-04-03T22:04:47",315.2,130463]
["2018-04-03T22:34:08",315.8,130463]
["2018-04-03T23:34:08",317,130463]
["2018-04-04T00:04:08",317.10000000000002,130463]
["2018-04-04T00:34:08",318.5,130463]
["2018-04-04T01:04:08",319.2,130463]
["2018-04-04T01:34:08",320.2,130463]
["2018-04-04T02:04:08",320.7,130463]
["2018-04-04T02:34:08",321.60000000000002,130463]
["2018-04-04T03:04:08",322.7,130463]
["2018-04-04T03:34:08",323.2,130463]
["2018-04-04T04:04:08",323.89999999999998,130463]
["2018-04-04T05:04:08",325.3,130463]
["2018-04-04T06:04:48",320.8,130463]
["2018-04-04T08:04:49",330,130463]
["2018-04-04T09:04:30",331.5,130463]
["2018-04-04T09:34:30",332.3,130463]
["2018-04-04T10:04:30",333.3,130463]
["2018-04-04T10:34:40",337.6,130463]
["2018-04-04T11:04:47",334.3,130463]
["2018-04-04T11:34:47",338.5,130463]
["2018-04-04T12:04:47",336,130463]
["2018-04-04T12:34:47",336.7,130463]
["2018-04-04T13:04:47",349.1,130463]
["2018-04-04T13:34:47",349.6,130463]
["2018-04-04T14:04:47",350.4,130463]
["2018-04-04T14:34:47",351.3,130463]
["2018-04-04T15:04:47",351.8,130463]
["2018-04-04T15:34:47",352,130463]
["2018-04-04T16:04:47",352.7,130463]
["2018-04-04T17:34:49",354.2,130463]
["2018-04-04T18:04:49",348.6,130463]
["2018-04-04T18:34:47",345.2,130463]
["2018-04-04T19:04:47",346,130463]
["2018-04-04T19:34:28",346.8,130463]
["2018-04-04T20:04:28",347.3,130463]
["2018-04-04T20:34:28",348,130463]
["2018-04-04T21:04:28",348.5,130463]
["2018-04-04T21:34:28",349.1,130463]
["2018-04-04T22:04:27",349.6,130463]
["2018-04-04T22:34:27",350.4,130463]
["2018-04-04T23:04:27",351.3,130463]
["2018-04-04T23:34:21",351.8,130463]
["2018-04-05T00:04:21",352,130463]
["2018-04-05T00:34:19",352.7,130463]
["2018-04-05T01:04:19",353.4,130463]
["2018-04-05T01:34:19",353.9,130463]
["2018-04-05T02:04:30",354.2,130463]
["2018-04-05T02:34:30",355,130463]
["2018-04-05T03:04:30",355.5,130463]
["2018-04-05T03:34:30",356.4,130463]
["2018-04-05T04:04:09",356.9,130463]
["2018-04-05T04:34:09",357.3,130463]
["2018-04-05T05:04:09",358.2,130463]
["2018-04-05T06:04:09",361.8,130463]
["2018-04-05T06:34:09",365.7,130463]
["2018-04-05T07:04:09",359.4,130463]
["2018-04-05T08:04:09",360.5,130463]
["2018-04-05T08:34:09",376.7,130463]
["2018-04-05T09:04:09",375.8,130463]
["2018-04-05T09:34:09",376.1,130463]
["2018-04-05T10:04:59",376.2,130463]
["2018-04-05T10:35:01",375.9,130463]
["2018-04-05T11:05:01",376.3,130463]
["2018-04-05T11:35:01",376,130463]
["2018-04-05T12:05:01",376.3,130463]
["2018-04-05T12:34:18",376,130463]
["2018-04-05T13:04:16",376.7,130463]
["2018-04-05T13:34:16",376.4,130463]
["2018-04-05T14:04:16",365.8,130463]
["2018-04-05T14:34:41",366.3,130463]
["2018-04-05T15:04:09",366.8,130463]
["2018-04-05T15:34:09",366.8,130463]
["2018-04-05T16:04:09",367.8,130463]
["2018-04-05T16:34:09",368.5,130463]
["2018-04-05T17:04:09",368.3,130463]
["2018-04-05T17:34:09",368.6,130463]
["2018-04-05T18:04:09",369.6,130463]
["2018-04-05T18:34:09",370.5,130463]
["2018-04-05T19:04:09",370.5,130463]
["2018-04-05T19:34:09",370.9,130463]
["2018-04-05T20:04:09",371.4,130463]
["2018-04-05T20:34:09",372.2,130463]
["2018-04-05T21:04:10",372.6,130463]
["2018-04-05T21:34:50",372.9,130463]
["2018-04-05T22:04:50",373.2,130463]
["2018-04-05T22:34:50",373.8,130463]
["2018-04-05T23:04:59",373.9,130463]
["2018-04-05T23:34:31",374,130463]
["2018-04-06T00:04:31",374.3,130463]
["2018-04-06T00:34:31",374.3,130463]
["2018-04-06T01:04:31",374.6,130463]
["2018-04-06T01:34:31",374.5,130463]
["2018-04-06T02:04:31",374.6,130463]
["2018-04-06T02:34:31",374.9,130463]
["2018-04-06T03:04:31",375.6,130463]
["2018-04-06T03:34:31",375.5,130463]
["2018-04-06T04:04:31",375,130463]
["2018-04-06T04:34:31",375.3,130463]
["2018-04-06T05:04:31",375.4,130463]
["2018-04-06T05:34:31",375.7,130463]
["2018-04-06T06:04:31",375.8,130463]
["2018-04-06T06:34:31",375.9,130463]
["2018-04-06T07:04:31",376.4,130463]
["2018-04-06T07:34:47",375.8,130463]
["2018-04-06T08:04:49",376,130463]
["2018-04-06T08:34:49",376.7,130463]
["2018-04-06T09:04:49",375.8,130463]
["2018-04-06T09:34:38",376.1,130463]
["2018-04-06T10:04:38",376.2,130463]
["2018-04-06T10:34:38",375.9,130463]
["2018-04-06T11:04:38",376.3,130463]
["2018-04-06T11:34:38",376,130463]
["2018-04-06T12:04:31",376.3,130463]
["2018-04-06T12:34:31",376,130463]
["2018-04-06T13:04:31",376.7,130463]
["2018-04-06T13:34:31",376.4,130463]
["2018-04-06T14:04:31",377.6,130463]
["2018-04-06T14:34:31",377.4,130463]
["2018-04-06T15:04:31",377.8,130463]
["2018-04-06T15:34:31",377.7,130463]
["2018-04-06T16:04:31",378.1,130463]
["2018-04-06T16:34:31",378.1,130463]
["2018-04-06T17:04:31",378.5,130463]
["2018-04-06T17:34:31",378.6,130463]
["2018-04-06T18:04:47",379.3,130463]
["2018-04-06T18:34:47",379.4,130463]
["2018-04-06T19:04:32",380.4,130463]
["2018-04-06T19:34:32",380.7,130463]
["2018-04-06T20:04:29",380.7,130463]
["2018-04-06T20:34:28",381.3,130463]
["2018-04-06T21:04:28",381.5,130463]
["2018-04-06T21:34:28",381.9,130463]
["2018-04-06T22:04:28",382.5,130463]
["2018-04-06T22:34:18",382.5,130463]
["2018-04-06T23:04:29",383.1,130463]
["2018-04-06T23:34:29",383.7,130463]
["2018-04-07T00:04:29",383.9,130463]
["2018-04-07T00:34:29",384.2,130463]
["2018-04-07T01:04:29",384.6,130463]
["2018-04-07T01:34:29",385,130463]
["2018-04-07T02:04:29",385.8,130463]
["2018-04-07T02:34:29",386.3,130463]
["2018-04-07T03:04:29",387.1,130463]
["2018-04-07T03:34:29",387.8,130463]
["2018-04-07T04:04:29",385.6,130463]
["2018-04-07T04:34:29",389.7,130463]
["2018-04-07T05:04:50",390.4,130463]
["2018-04-07T05:34:50",391.3,130463]
["2018-04-07T06:04:50",392.1,130463]
["2018-04-07T06:34:50",392.8,130463]
["2018-04-07T07:04:50",393.9,130463]
["2018-04-07T07:34:51",394.8,130463]
["2018-04-07T08:04:51",395.3,130463]
["2018-04-07T08:34:51",397,130463]
["2018-04-07T09:04:10",398.5,130463]
["2018-04-07T09:34:32",399.8,130463]
["2018-04-07T10:04:28",401.7,130463]
["2018-04-07T10:34:28",403,130463]
["2018-04-07T11:04:28",404.4,130463]
["2018-04-07T11:34:12",405.6,130463]
["2018-04-07T12:04:12",407.1,130463]
["2018-04-07T12:34:12",408.4,130463]
["2018-04-07T13:04:12",410.3,130463]
["2018-04-07T13:34:12",411.7,130463]
["2018-04-07T14:04:12",413.3,130463]
["2018-04-07T14:34:12",414.3,130463]
["2018-04-07T15:04:12",416.7,130463]
["2018-04-07T15:34:12",417.5,130463]
["2018-04-07T16:04:09",418.4,130463]
["2018-04-07T16:34:09",419.7,130463]
["2018-04-07T17:04:09",422.2,130463]
["2018-04-07T17:34:09",421.6,130463]
["2018-04-07T18:04:48",422.6,130463]
["2018-04-07T18:34:48",423.3,130463]
["2018-04-07T19:04:48",424.1,130463]
["2018-04-07T19:34:48",424.8,130463]
["2018-04-07T20:04:48",425.3,130463]
["2018-04-07T20:34:11",425.9,130463]
["2018-04-07T21:04:11",426.3,130463]
["2018-04-07T21:34:11",426.8,130463]
["2018-04-07T22:04:09",427.3,130463]
["2018-04-07T22:34:09",427.8,130463]
["2018-04-07T23:04:41",428.3,130463]
["2018-04-07T23:34:41",428.8,130463]
["2018-04-08T00:04:41",429.1,130463]
["2018-04-08T00:34:11",430,130463]
["2018-04-08T01:04:11",430.4,130463]
["2018-04-08T01:34:11",431.1,130463]
["2018-04-08T02:04:11",431.7,130463]
["2018-04-08T02:34:11",432.7,130463]
["2018-04-08T03:04:11",424.9,130463]
["2018-04-08T03:34:11",433.7,130463]
["2018-04-08T04:04:11",434.9,130463]
["2018-04-08T04:34:11",435.5,130463]
["2018-04-08T05:04:11",437.1,130463]
["2018-04-08T05:34:11",437.7,130463]
["2018-04-08T06:04:11",438.9,130463]
["2018-04-08T06:34:30",439.9,130463]
["2018-04-08T07:04:12",441.3,130463]
["2018-04-08T07:34:12",442.6,130463]
["2018-04-08T08:04:30",444.5,130463]
["2018-04-08T08:34:09",445.1,130463]
["2018-04-08T09:04:09",446.4,130463]
["2018-04-08T09:34:12",447.7,130463]
["2018-04-08T10:04:12",449.1,130463]
["2018-04-08T10:34:12",450.9,130463]
["2018-04-08T11:04:12",450.9,130463]
["2018-04-08T11:34:33",454.5,130463]
["2018-04-08T12:04:33",455.4,130463]
["2018-04-08T12:34:33",455.3,130463]
["2018-04-08T13:04:33",455.3,130463]
["2018-04-08T13:34:33",460.2,130463]
["2018-04-08T14:04:33",461.7,130463]
["2018-04-08T14:34:33",463.3,130463]
["2018-04-08T15:04:33",464.9,130463]
["2018-04-08T15:34:33",466.1,130463]
["2018-04-08T16:04:29",468.2,130463]
["2018-04-08T16:34:29",469.9,130463]
["2018-04-08T17:04:29",471.5,130463]
["2018-04-08T17:34:09",473.9,130463]
["2018-04-08T18:04:09",475.2,130463]
["2018-04-08T18:34:09",476.9,130463]
["2018-04-08T19:04:42",479,130463]
["2018-04-08T19:34:42",480,130463]
["2018-04-08T20:04:42",481.9,130463]
["2018-04-08T20:34:42",483.2,130463]
["2018-04-08T21:04:42",485.1,130463]
["2018-04-08T21:34:42",486.2,130463]
["2018-04-08T22:04:42",487.4,130463]
["2018-04-08T23:34:32",475,130463]
["2018-04-09T00:04:32",492.1,130463]
["2018-04-09T00:34:32",492.8,130463]
["2018-04-09T01:04:32",494,130463]
["2018-04-09T01:34:32",494.9,130463]
["2018-04-09T02:04:32",495.8,130463]
["2018-04-09T02:34:32",496.6,130463]
["2018-04-09T03:04:32",497.6,130463]
["2018-04-09T03:34:32",497.9,130463]
["2018-04-09T04:04:32",498.5,130463]
["2018-04-09T04:34:11",499.2,130463]
["2018-04-09T05:04:11",500,130463]
["2018-04-09T05:34:11",501,130463]
["2018-04-09T06:34:11",501.5,130463]
["2018-04-09T07:04:11",501.8,130463]
["2018-04-09T07:34:11",502.5,130463]
["2018-04-09T08:04:11",505,130463]
["2018-04-09T08:34:11",503.5,130463]
["2018-04-09T09:04:50",503.3,130463]
["2018-04-09T09:34:50",503.6,130463]
["2018-04-09T10:04:50",504.3,130463]
["2018-04-09T10:34:50",504.5,130463]
["2018-04-09T11:04:39",504.8,130463]
["2018-04-09T11:34:39",504.7,130463]
["2018-04-09T12:04:39",505,130463]
["2018-04-09T12:34:40",505.8,130463]
["2018-04-09T13:04:40",505.5,130463]
["2018-04-09T13:34:40",505,130463]
["2018-04-09T14:04:53",505.2,130463]
["2018-04-09T14:34:53",505.4,130463]
["2018-04-09T15:04:53",505.6,130463]
["2018-04-09T15:34:53",505.6,130463]
["2018-04-09T16:04:53",505.9,130463]
["2018-04-09T16:34:53",505.7,130463]
["2018-04-09T17:04:53",506.3,130463]
["2018-04-09T17:34:53",506.6,130463]
["2018-04-09T18:04:53",506.8,130463]
["2018-04-09T18:34:53",506.3,130463]
["2018-04-09T19:04:53",506.4,130463]
["2018-04-09T19:34:53",506.4,130463]
["2018-04-09T20:04:30",506.5,130463]
["2018-04-09T20:34:30",506.8,130463]
["2018-04-09T21:04:30",506.5,130463]
["2018-04-09T21:34:30",506.1,130463]
["2018-04-09T22:04:31",506,130463]
["2018-04-09T22:34:31",505.6,130463]
["2018-04-09T23:04:31",505.7,130463]
["2018-04-09T23:34:51",502.2,130463]
["2018-04-10T00:04:51",505.1,130463]
["2018-04-10T00:34:51",505,130463]
["2018-04-10T01:04:51",504.9,130463]
["2018-04-10T01:34:51",505.1,130463]
["2018-04-10T02:04:51",504.6,130463]
["2018-04-10T02:34:51",504.5,130463]
["2018-04-10T03:04:51",504,130463]
["2018-04-10T03:34:51",504.5,130463]
["2018-04-10T04:04:51",504.1,130463]
["2018-04-10T04:34:51",504.2,130463]
["2018-04-10T05:04:51",504.1,130463]
["2018-04-10T06:04:32",504.1,130463]
["2018-04-10T06:34:32",503,130463]
["2018-04-10T07:04:32",503.7,130463]
["2018-04-10T07:34:32",503.5,130463]
["2018-04-10T08:04:32",503.5,130463]
["2018-04-10T08:34:32",503.4,130463]
["2018-04-10T09:04:30",504.2,130463]
["2018-04-10T09:34:30",503.3,130463]
["2018-04-10T10:04:30",503.2,130463]
["2018-04-10T10:34:11",503.3,130463]
["2018-04-10T11:04:11",503.2,130463]
["2018-04-10T11:34:30",502.6,130463]
["2018-04-10T12:04:30",503.8,130463]
["2018-04-10T12:34:30",504,130463]
["2018-04-10T13:04:30",503.3,130463]
["2018-04-10T13:34:30",503.7,130463]
["2018-04-10T14:04:30",503.7,130463]
["2018-04-10T14:34:30",504,130463]
["2018-04-10T15:04:30",504,130463]
["2018-04-10T15:34:31",504.2,130463]
["2018-04-10T16:04:31",504.6,130463]
["2018-04-10T16:34:31",504.7,130463]
["2018-04-10T17:04:54",504.8,130463]
["2018-04-10T17:34:54",504.7,130463]
["2018-04-10T18:04:54",504.7,130463]
["2018-04-10T18:34:54",504.9,130463]
["2018-04-10T19:04:54",503.2,130463]
["2018-04-10T19:34:13",505,130463]
["2018-04-10T20:04:11",504.8,130463]
["2018-04-10T20:34:11",505,130463]
["2018-04-10T21:04:11",504.8,130463]
["2018-04-10T21:34:13",505.3,130463]
["2018-04-10T22:04:13",504.9,130463]
["2018-04-10T22:34:13",504.9,130463]
["2018-04-10T23:04:13",504.5,130463]
["2018-04-10T23:35:00",504.5,130463]
["2018-04-11T00:04:10",504.3,130463]
["2018-04-11T00:34:10",504.3,130463]
["2018-04-11T01:04:10",504.2,130463]
["2018-04-11T01:34:10",503.7,130463]
["2018-04-11T02:04:10",503.9,130463]
["2018-04-11T02:34:10",504,130463]
["2018-04-11T03:04:10",503.7,130463]
["2018-04-11T03:34:10",503.6,130463]
["2018-04-11T04:04:10",503.5,130463]
["2018-04-11T04:34:10",503.5,130463]
["2018-04-11T05:04:10",503.2,130463]
["2018-04-11T05:34:10",502.9,130463]
["2018-04-11T06:04:32",502.8,130463]
["2018-04-11T06:34:44",502.7,130463]
["2018-04-11T07:04:44",502.7,130463]
["2018-04-11T07:34:44",501.9,130463]
["2018-04-11T08:04:44",501.8,130463]
["2018-04-11T08:34:44",501.8,130463]
["2018-04-11T09:04:44",501.6,130463]
["2018-04-11T09:34:44",501.4,130463]
["2018-04-11T10:04:44",501.2,130463]
["2018-04-11T10:34:44",500.9,130463]
["2018-04-11T11:04:21",500.6,130463]
["2018-04-11T11:34:21",500.2,130463]
["2018-04-11T12:04:21",500,130463]
["2018-04-11T12:34:21",499.8,130463]
["2018-04-11T14:04:35",499.3,130463]
["2018-04-11T14:34:35",495.1,130463]
["2018-04-11T15:04:35",498.7,130463]
["2018-04-11T15:34:35",498.1,130463]
["2018-04-11T16:04:35",497.7,130463]
["2018-04-11T16:34:35",497.2,130463]
["2018-04-11T17:04:35",497.1,130463]
["2018-04-11T17:34:35",496.8,130463]
["2018-04-11T18:04:35",496.7,130463]
["2018-04-11T18:34:35",496.4,130463]
["2018-04-11T19:04:34",496.1,130463]
["2018-04-11T20:04:34",495.7,130463]
["2018-04-11T20:34:34",495.6,130463]
["2018-04-11T21:04:34",495,130463]
["2018-04-11T21:34:34",494.7,130463]
["2018-04-11T22:04:34",494.3,130463]
["2018-04-11T22:34:25",494.3,130463]
["2018-04-11T23:04:25",493.6,130463]
["2018-04-11T23:34:25",493.2,130463]
["2018-04-12T00:04:34",493.4,130463]
["2018-04-12T00:34:34",492.5,130463]
["2018-04-12T01:04:34",492.1,130463]
["2018-04-12T01:34:34",491.9,130463]
["2018-04-12T02:04:34",491.4,130463]
["2018-04-12T02:34:34",491.1,130463]
["2018-04-12T03:04:34",490.8,130463]
["2018-04-12T03:34:34",490.7,130463]
["2018-04-12T04:04:34",490.7,130463]
["2018-04-12T04:34:34",489.8,130463]
["2018-04-12T05:34:34",491.5,130463]
["2018-04-12T06:05:03",489,130463]
["2018-04-12T06:35:03",488.7,130463]
["2018-04-12T07:05:03",488.5,130463]
["2018-04-12T07:35:03",488.3,130463]
["2018-04-12T08:05:03",487.9,130463]
["2018-04-12T08:35:03",487.4,130463]
["2018-04-12T09:05:03",487.3,130463]
["2018-04-12T09:35:03",487,130463]
["2018-04-12T10:05:03",486.6,130463]
["2018-04-12T10:35:03",486.2,130463]
["2018-04-12T11:05:06",485.9,130463]
["2018-04-12T11:35:06",485.4,130463]
["2018-04-12T12:05:06",485.8,130463]
["2018-04-12T12:34:35",472.7,130463]
["2018-04-12T14:04:35",471.1,130463]
["2018-04-12T14:34:35",483.1,130463]
["2018-04-12T15:04:35",470.1,130463]
["2018-04-12T15:34:35",470.1,130463]
["2018-04-12T16:04:35",467.4,130463]
["2018-04-12T16:34:35",468.8,130463]
["2018-04-12T17:04:35",468,130463]
["2018-04-12T18:04:35",482.3,130463]
["2018-04-12T18:24:32",485.1,130463]
["2018-04-12T18:34:36",481.8,130463]
["2018-04-12T18:44:32",484.8,130463]
["2018-04-12T19:04:36",484.1,130463]
["2018-04-12T19:24:32",484.3,130463]
["2018-04-12T19:34:36",481,130463]
["2018-04-12T19:44:32",484.1,130463]
["2018-04-12T20:04:32",480.8,130463]
["2018-04-12T20:24:32",483.4,130463]
["2018-04-12T20:35:04",480.2,130463]
["2018-04-12T20:44:32",482.7,130463]
["2018-04-12T21:04:32",479.9,130463]
["2018-04-12T21:24:32",482.5,130463]
["2018-04-12T21:35:04",479.4,130463]
["2018-04-12T21:44:32",482.1,130463]
["2018-04-12T22:04:16",479.3,130463]
["2018-04-12T22:34:16",478.6,130463]
["2018-04-12T23:04:16",478.2,130463]
["2018-04-12T23:34:16",472.4,130463]
["2018-04-13T00:04:16",477.2,130463]
["2018-04-13T00:34:16",476.8,130463]
["2018-04-13T01:04:16",463.3,130463]
["2018-04-13T01:34:16",476.3,130463]
["2018-04-13T02:04:16",475.3,130463]
["2018-04-13T02:34:16",475,130463]
["2018-04-13T03:34:16",474.1,130463]
["2018-04-13T04:09:13",473.7,130463]
["2018-04-13T04:39:13",473.2,130463]
["2018-04-13T05:09:13",473,130463]
["2018-04-13T05:34:13",472.3,130463]
["2018-04-13T06:04:13",472,130463]
["2018-04-13T06:34:13",471.5,130463]
["2018-04-13T07:04:53",471.1,130463]
["2018-04-13T07:34:53",470.3,130463]
["2018-04-13T08:04:53",470.1,130463]
["2018-04-13T08:34:52",470.1,130463]
["2018-04-13T09:04:52",469,130463]
["2018-04-13T09:34:52",468.8,130463]
["2018-04-13T10:04:16",468,130463]
["2018-04-13T10:35:02",467.5,130463]
["2018-04-13T11:05:02",467.1,130463]
["2018-04-13T11:35:02",466.8,130463]
["2018-04-13T12:04:12",466.6,130463]
["2018-04-13T12:34:12",466,130463]
["2018-04-13T13:04:12",465.3,130463]
["2018-04-13T13:34:12",464.6,130463]
["2018-04-13T14:04:12",464.1,130463]
["2018-04-13T14:34:12",463.8,130463]
["2018-04-13T15:04:12",463.6,130463]
["2018-04-13T15:34:12",463.1,130463]
["2018-04-13T16:04:12",462.2,130463]
["2018-04-13T17:04:12",462.6,130463]
["2018-04-13T17:34:12",461.5,130463]
["2018-04-13T19:04:32",460.1,130463]
["2018-04-13T19:34:54",446.9,130463]
["2018-04-13T20:04:54",446.2,130463]
["2018-04-13T20:34:54",459,130463]
["2018-04-13T21:34:52",445.1,130463]
["2018-04-13T22:04:52",457.4,130463]
["2018-04-13T22:34:52",457.1,130463]
["2018-04-13T23:04:52",456.5,130463]
["2018-04-13T23:34:33",455.9,130463]
["2018-04-14T00:04:33",455.6,130463]
["2018-04-14T00:34:33",455.2,130463]
["2018-04-14T01:04:33",454.8,130463]
["2018-04-14T01:34:33",454.6,130463]
["2018-04-14T02:04:33",454,130463]
["2018-04-14T02:34:33",453.5,130463]
["2018-04-14T03:04:33",453.3,130463]
["2018-04-14T03:34:37",452.7,130463]
["2018-04-14T04:04:37",452.2,130463]
["2018-04-14T04:34:37",452,130463]
["2018-04-14T05:04:37",451.4,130463]
["2018-04-14T05:34:56",450.9,130463]
["2018-04-14T06:04:56",450.8,130463]
["2018-04-14T06:34:56",450.2,130463]
["2018-04-14T07:04:56",449.8,130463]
["2018-04-14T07:34:54",449.8,130463]
["2018-04-14T08:04:54",448.9,130463]
["2018-04-14T08:34:54",449,130463]
["2018-04-14T09:04:54",448.8,130463]
["2018-04-14T09:34:53",447.9,130463]
["2018-04-14T10:04:53",447.2,130463]
["2018-04-14T10:34:53",446.8,130463]
["2018-04-14T11:04:13",446.4,130463]
["2018-04-14T11:34:13",445.9,130463]
["2018-04-14T12:04:13",445.7,130463]
["2018-04-14T12:34:13",445.5,130463]
["2018-04-14T13:04:13",445.1,130463]
["2018-04-14T13:34:13",444.9,130463]
["2018-04-14T14:04:13",444.4,130463]
["2018-04-14T14:34:13",444.2,130463]
["2018-04-14T15:04:13",443.7,130463]
["2018-04-14T15:34:13",442.9,130463]
["2018-04-14T16:04:13",442.6,130463]
["2018-04-14T16:34:16",442.5,130463]
["2018-04-14T17:04:16",442.2,130463]
["2018-04-14T17:34:16",442.3,130463]
["2018-04-14T18:34:15",441.5,130463]
["2018-04-14T19:04:34",441.6,130463]
["2018-04-14T19:34:34",440.7,130463]
["2018-04-14T20:04:34",439.5,130463]
["2018-04-14T20:34:34",438.7,130463]
["2018-04-14T21:04:34",439.2,130463]
["2018-04-14T21:34:34",439.4,130463]
["2018-04-14T22:04:44",438.2,130463]
["2018-04-14T22:34:44",437.9,130463]
["2018-04-14T23:04:44",437.1,130463]
["2018-04-14T23:34:44",436.8,130463]
["2018-04-15T00:04:57",436.3,130463]
["2018-04-15T00:34:57",435.9,130463]
["2018-04-15T01:04:57",435.6,130463]
["2018-04-15T01:34:57",435.7,130463]
["2018-04-15T02:04:57",434.6,130463]
["2018-04-15T02:34:57",434.3,130463]
["2018-04-15T03:04:57",433.8,130463]
["2018-04-15T03:34:57",433.2,130463]
["2018-04-15T04:04:57",433.2,130463]
["2018-04-15T05:04:57",432.2,130463]
["2018-04-15T05:34:57",432.4,130463]
["2018-04-15T06:04:36",432.6,130463]
["2018-04-15T06:34:36",432.4,130463]
["2018-04-15T07:04:34",432.3,130463]
["2018-04-15T07:34:34",432.2,130463]
["2018-04-15T08:04:34",431.9,130463]
["2018-04-15T08:34:34",431.9,130463]
["2018-04-15T09:04:36",431.1,130463]
["2018-04-15T09:34:36",431,130463]
["2018-04-15T10:04:36",430.6,130463]
["2018-04-15T10:34:34",430.6,130463]
["2018-04-15T11:04:34",430.1,130463]
["2018-04-15T11:34:34",429.8,130463]
["2018-04-15T12:04:34",428.9,130463]
["2018-04-15T12:34:34",429.2,130463]
["2018-04-15T13:04:34",428.5,130463]
["2018-04-15T13:34:34",430.6,130463]
["2018-04-15T14:04:34",428.1,130463]
["2018-04-15T14:34:34",428.3,130463]
["2018-04-15T15:04:34",428,130463]
["2018-04-15T15:34:34",427.9,130463]
["2018-04-15T16:04:34",426.9,130463]
["2018-04-15T16:34:56",428.3,130463]
["2018-04-15T17:04:56",426.9,130463]
["2018-04-15T17:34:56",426.3,130463]
["2018-04-15T18:04:56",425.7,130463]
["2018-04-15T18:34:16",425.2,130463]
["2018-04-15T19:04:16",424.7,130463]
["2018-04-15T19:34:16",424.2,130463]
["2018-04-15T20:04:14",424.4,130463]
["2018-04-15T20:34:14",423.4,130463]
["2018-04-15T21:04:14",423.1,130463]
["2018-04-15T21:34:14",422.7,130463]
["2018-04-15T22:04:14",422.1,130463]
["2018-04-15T22:34:14",421.3,130463]
["2018-04-15T23:04:14",420.8,130463]
["2018-04-15T23:34:35",420.3,130463]
["2018-04-16T00:04:35",420.1,130463]
["2018-04-16T00:34:35",419.5,130463]
["2018-04-16T01:04:35",418.6,130463]
["2018-04-16T01:34:35",418.3,130463]
["2018-04-16T02:04:35",417,130463]
["2018-04-16T02:34:35",416,130463]
["2018-04-16T03:04:35",415.1,130463]
["2018-04-16T03:34:35",414.1,130463]
["2018-04-16T04:04:35",413.5,130463]
["2018-04-16T04:34:35",412.6,130463]
["2018-04-16T05:04:15",412,130463]
["2018-04-16T05:34:15",411.3,130463]
["2018-04-16T06:04:15",410.5,130463]
["2018-04-16T06:34:15",409.7,130463]
["2018-04-16T07:04:16",409,130463]
["2018-04-16T07:34:16",408.9,130463]
["2018-04-16T08:04:16",407.4,130463]
["2018-04-16T08:34:14",406.8,130463]
["2018-04-16T09:04:14",406,130463]
["2018-04-16T12:09:41",400.7,130463]
["2018-04-16T12:39:41",400.7,130463]
["2018-04-16T13:39:41",400,130463]
["2018-04-16T14:09:41",399.2,130463]
["2018-04-16T14:39:41",398.8,130463]
["2018-04-16T15:09:41",397.9,130463]
["2018-04-16T15:39:41",397.5,130463]
["2018-04-16T16:08:59",395.7,130463]
["2018-04-16T16:38:59",394.1,130463]
["2018-04-16T17:08:59",391,130463]
["2018-04-16T19:39:31",390.7,130463]
["2018-04-16T20:09:31",392.2,130463]
["2018-04-16T20:39:10",394.6,130463]
["2018-04-16T21:39:33",390.6,130463]
["2018-04-16T22:09:53",389.5,130463]
["2018-04-16T22:39:11",388.9,130463]
["2018-04-16T23:39:31",387.9,130463]
["2018-04-17T00:09:31",387.1,130463]
["2018-04-17T00:39:31",386.4,130463]
["2018-04-17T01:09:31",386.3,130463]
["2018-04-17T01:39:31",385.4,130463]
["2018-04-17T02:09:31",384.9,130463]
["2018-04-17T02:39:31",384.4,130463]
["2018-04-17T03:09:31",383.8,130463]
["2018-04-17T03:39:31",383.6,130463]
["2018-04-17T04:09:31",383.5,130463]
["2018-04-17T04:39:31",382.2,130463]
["2018-04-17T05:09:01",381.9,130463]
["2018-04-17T05:39:01",381.1,130463]
["2018-04-17T06:09:01",381.1,130463]
["2018-04-17T06:39:19",380.6,130463]
["2018-04-17T07:09:19",380,130463]
["2018-04-17T07:39:19",379.4,130463]
["2018-04-17T08:09:01",373.2,130463]
["2018-04-17T08:39:01",378.4,130463]
["2018-04-17T09:08:58",378.6,130463]
["2018-04-17T09:38:58",377.9,130463]
["2018-04-17T10:08:58",377.5,130463]
["2018-04-17T10:38:58",377,130463]
["2018-04-17T11:08:59",377,130463]
["2018-04-17T11:38:59",376.4,130463]
["2018-04-17T12:08:59",376.5,130463]
["2018-04-17T12:38:59",375.7,130463]
["2018-04-17T13:08:59",375.3,130463]
["2018-04-17T13:38:59",375.5,130463]
["2018-04-17T14:08:59",375.3,130463]
["2018-04-17T14:38:59",381.5,130463]
["2018-04-17T14:59:49",379.3,130463]
["2018-04-17T15:08:59",379.6,130463]
["2018-04-17T15:23:49",378.7,130463]
["2018-04-17T15:29:49",377.5,130463]
["2018-04-17T15:38:59",374.3,130463]
["2018-04-17T16:09:01",373.6,130463]
["2018-04-17T16:39:01",373.8,130463]
["2018-04-17T17:09:01",373.5,130463]
["2018-04-17T17:39:00",373.1,130463]
["2018-04-17T18:09:00",373,130463]
["2018-04-17T18:39:00",372.9,130463]
["2018-04-17T19:09:39",372.4,130463]
["2018-04-17T19:39:39",372.4,130463]
["2018-04-17T20:09:39",372.1,130463]
["2018-04-17T20:39:01",372,130463]
["2018-04-17T21:09:40",371.6,130463]
["2018-04-17T21:39:40",371.5,130463]
["2018-04-17T22:09:03",371.3,130463]
["2018-04-17T22:39:32",371,130463]
["2018-04-17T23:09:32",370.8,130463]
["2018-04-17T23:26:33",376.4,130463]
["2018-04-17T23:39:32",370.9,130463]
["2018-04-18T00:09:32",370.4,130463]
["2018-04-18T00:39:32",370.2,130463]
["2018-04-18T01:09:32",369.7,130463]
["2018-04-18T01:39:02",369.4,130463]
["2018-04-18T02:09:02",369.2,130463]
["2018-04-18T02:39:02",368.8,130463]
["2018-04-18T03:09:02",368.8,130463]
["2018-04-18T03:39:02",368.6,130463]
["2018-04-18T04:39:02",368.4,130463]
["2018-04-18T05:09:02",370.1,130463]
["2018-04-18T05:39:02",367.8,130463]
["2018-04-18T06:39:02",367.3,130463]
["2018-04-18T07:09:02",367.5,130463]
["2018-04-18T07:39:43",367.3,130463]
["2018-04-18T08:09:43",367.1,130463]
["2018-04-18T08:39:43",366.7,130463]
["2018-04-18T09:09:14",366.6,130463]
["2018-04-18T09:39:13",366.5,130463]
["2018-04-18T10:09:13",366,130463]
["2018-04-18T10:39:13",366,130463]
["2018-04-18T11:09:13",365.7,130463]
["2018-04-18T11:39:31",365.7,130463]
["2018-04-18T12:09:31",365.2,130463]
["2018-04-18T12:39:10",365.4,130463]
["2018-04-18T13:09:10",365.3,130463]
["2018-04-18T13:39:10",364.9,130463]
["2018-04-18T14:09:10",364.4,130463]
["2018-04-18T14:39:10",364.3,130463]
["2018-04-18T15:09:10",364.2,130463]
["2018-04-18T15:39:20",364.2,130463]
["2018-04-18T16:09:20",363.5,130463]
["2018-04-18T16:39:20",363.4,130463]
["2018-04-18T17:09:20",363.4,130463]
["2018-04-18T17:39:20",363.6,130463]
["2018-04-18T18:09:20",363.3,130463]
["2018-04-18T18:39:20",362.5,130463]
["2018-04-18T19:09:20",363.7,130463]
["2018-04-18T20:09:20",362,130463]
["2018-04-18T20:39:20",361.9,130463]
["2018-04-18T21:09:20",361.6,130463]
["2018-04-18T21:39:34",361.4,130463]
["2018-04-18T22:09:34",361,130463]
["2018-04-18T22:39:34",360.9,130463]
["2018-04-18T23:09:34",360.9,130463]
["2018-04-19T00:09:35",360.4,130463]
["2018-04-19T00:39:35",360.2,130463]
["2018-04-19T01:09:03",360.1,130463]
["2018-04-19T01:39:03",359.9,130463]
["2018-04-19T02:39:03",359.4,130463]
["2018-04-19T03:09:03",360.2,130463]
["2018-04-19T03:39:03",361.3,130463]
["2018-04-19T04:09:03",359.1,130463]
["2018-04-19T05:09:03",358.8,130463]
["2018-04-19T05:39:03",358.4,130463]
["2018-04-19T06:09:03",358.5,130463]
["2018-04-19T06:39:03",358.6,130463]
["2018-04-19T07:09:42",358.3,130463]
["2018-04-19T07:39:03",359.1,130463]
["2018-04-19T08:09:03",358.9,130463]
["2018-04-19T08:39:34",358,130463]
["2018-04-19T09:09:34",358.7,130463]
["2018-04-19T09:39:34",358.3,130463]
["2018-04-19T10:09:34",359.2,130463]
["2018-04-19T10:39:34",358,130463]
["2018-04-19T11:09:30",357.9,130463]
["2018-04-19T11:39:30",354.5,130463]
["2018-04-19T12:09:40",357.4,130463]
["2018-04-19T13:09:40",357.5,130463]
["2018-04-19T14:09:40",357.5,130463]
["2018-04-19T14:39:40",357.2,130463]
["2018-04-19T15:09:40",357.3,130463]
["2018-04-19T16:09:40",356.8,130463]
["2018-04-19T16:39:40",357.2,130463]
["2018-04-19T17:09:40",357.3,130463]
["2018-04-19T17:39:40",357.4,130463]
["2018-04-19T18:09:44",357.1,130463]
["2018-04-19T18:39:44",357.1,130463]
["2018-04-19T19:09:44",356.9,130463]
["2018-04-19T19:39:44",356.8,130463]
["2018-04-19T20:09:12",357.2,130463]
["2018-04-19T20:39:12",357.3,130463]
["2018-04-19T21:09:12",357.1,130463]
["2018-04-19T21:39:12",357.2,130463]
["2018-04-19T22:09:40",357,130463]
["2018-04-19T22:39:40",356.9,130463]
["2018-04-19T23:09:40",356.7,130463]
["2018-04-19T23:39:40",356.7,130463]
["2018-04-20T00:09:40",357.1,130463]
["2018-04-20T00:39:40",357,130463]
["2018-04-20T01:09:40",357.2,130463]
["2018-04-20T01:39:40",356.9,130463]
["2018-04-20T02:09:40",357,130463]
["2018-04-20T02:39:40",357.1,130463]
["2018-04-20T03:09:40",356.6,130463]
["2018-04-20T03:39:40",356.3,130463]
["2018-04-20T04:09:42",356,130463]
["2018-04-20T04:39:42",355.9,130463]
["2018-04-20T05:09:42",355.4,130463]
["2018-04-20T05:39:42",355.3,130463]
["2018-04-20T06:09:21",354.7,130463]
["2018-04-20T06:39:21",354.9,130463]
["2018-04-20T07:09:21",354.8,130463]
["2018-04-20T07:39:21",354.8,130463]
["2018-04-20T08:09:21",354.7,130463]
["2018-04-20T08:39:21",354.3,130463]
["2018-04-20T09:09:21",353.9,130463]
["2018-04-20T09:39:21",353.7,130463]
["2018-04-20T09:53:23",353.1,130463]
["2018-04-20T10:09:05",353.3,130463]
["2018-04-20T10:39:51",353.7,130463]
["2018-04-20T10:53:23",352.6,130463]
["2018-04-20T11:09:23",353.6,130463]
["2018-04-20T11:23:23",352.4,130463]
["2018-04-20T11:39:23",353.1,130463]
["2018-04-20T11:53:23",352.6,130463]
["2018-04-20T12:09:23",353.7,130463]
["2018-04-20T12:23:23",352.6,130463]
["2018-04-20T12:39:23",353.2,130463]
["2018-04-20T12:53:23",352.1,130463]
["2018-04-20T13:09:23",353.1,130463]
["2018-04-20T13:23:23",352.5,130463]
["2018-04-20T13:39:23",352.6,130463]
["2018-04-20T13:53:23",352.5,130463]
["2018-04-20T14:39:23",352.6,130463]
["2018-04-20T15:09:23",354.8,130463]
["2018-04-20T15:39:23",352.4,130463]
["2018-04-20T16:09:23",352.6,130463]
["2018-04-20T16:39:23",352.6,130463]
["2018-04-20T17:09:03",352.1,130463]
["2018-04-20T17:39:03",352.5,130463]
["2018-04-20T18:09:03",352.5,130463]
["2018-04-20T18:39:03",352.6,130463]
["2018-04-20T19:09:03",352.6,130463]
["2018-04-20T19:39:03",352.7,130463]
["2018-04-20T20:09:03",353,130463]
["2018-04-20T20:39:03",353.2,130463]
["2018-04-20T21:09:03",352.7,130463]
["2018-04-20T21:39:55",353.6,130463]
["2018-04-20T22:09:55",353,130463]
["2018-04-20T22:39:55",353.3,130463]
["2018-04-20T23:09:55",353.3,130463]
["2018-04-20T23:39:12",353,130463]
["2018-04-21T00:09:21",353.3,130463]
["2018-04-21T00:39:21",353.2,130463]
["2018-04-21T01:09:21",352.9,130463]
["2018-04-21T01:39:21",352.8,130463]
["2018-04-21T02:09:21",353.2,130463]
["2018-04-21T02:39:21",353.6,130463]
["2018-04-21T03:09:21",353.6,130463]
["2018-04-21T03:39:21",353.8,130463]
["2018-04-21T04:09:21",354.4,130463]
["2018-04-21T04:39:21",354.8,130463]
["2018-04-21T05:09:21",355.2,130463]
["2018-04-21T05:39:21",355.8,130463]
["2018-04-21T06:09:23",356.6,130463]
["2018-04-21T06:39:23",357.3,130463]
["2018-04-21T07:09:23",358.1,130463]
["2018-04-21T07:39:23",358.6,130463]
["2018-04-21T08:09:42",359.2,130463]
["2018-04-21T08:39:42",359.7,130463]
["2018-04-21T09:09:42",360.1,130463]
["2018-04-21T09:39:42",360.4,130463]
["2018-04-21T10:39:42",361.2,130463]
["2018-04-21T11:09:42",361.4,130463]
["2018-04-21T11:39:42",361.6,130463]
["2018-04-21T12:09:44",361.8,130463]
["2018-04-21T12:39:44",362,130463]
["2018-04-21T13:09:44",362.2,130463]
["2018-04-21T13:39:44",362.3,130463]
["2018-04-21T14:09:44",363.1,130463]
["2018-04-21T14:39:44",363,130463]
["2018-04-21T15:09:44",362.1,130463]
["2018-04-21T16:09:44",361.9,130463]
["2018-04-21T16:39:44",361.6,130463]
["2018-04-21T17:09:42",361.1,130463]
["2018-04-21T17:39:42",361,130463]
["2018-04-21T18:09:42",360.5,130463]
["2018-04-21T18:39:01",360.4,130463]
["2018-04-21T19:09:24",359.9,130463]
["2018-04-21T19:39:24",359.7,130463]
["2018-04-21T20:09:24",359.5,130463]
["2018-04-21T20:39:14",358.6,130463]
["2018-04-21T21:09:14",358.5,130463]
["2018-04-21T21:39:14",357.9,130463]
["2018-04-21T22:09:14",357.8,130463]
["2018-04-21T22:39:14",357.7,130463]
["2018-04-21T23:09:14",357.3,130463]
["2018-04-21T23:39:52",356.9,130463]
["2018-04-22T00:09:52",357,130463]
["2018-04-22T00:39:52",356.8,130463]
["2018-04-22T01:09:52",357.6,130463]
["2018-04-22T01:39:03",356.6,130463]
["2018-04-22T02:09:03",356.7,130463]
["2018-04-22T02:39:03",356.9,130463]
["2018-04-22T03:09:03",357.1,130463]
["2018-04-22T03:39:03",356.9,130463]
["2018-04-22T04:09:03",357.2,130463]
["2018-04-22T04:39:03",357.5,130463]
["2018-04-22T05:09:03",357.5,130463]
["2018-04-22T05:39:03",357.8,130463]
["2018-04-22T06:09:03",357.6,130463]
["2018-04-22T06:39:03",357.8,130463]
["2018-04-22T07:09:03",357.9,130463]
["2018-04-22T07:39:27",358.1,130463]
["2018-04-22T08:09:23",357.5,130463]
["2018-04-22T08:39:23",357.9,130463]
["2018-04-22T09:09:23",357.6,130463]
["2018-04-22T09:39:24",357.6,130463]
["2018-04-22T10:09:24",357.9,130463]
["2018-04-22T10:39:24",357.6,130463]
["2018-04-23T10:39:04",365.4,130463]
["2018-04-23T11:09:13",365.5,130463]
["2018-04-23T11:39:06",365.4,130463]
["2018-04-23T12:09:06",365.6,130463]
["2018-04-23T12:39:06",365.5,130463]
["2018-04-23T13:09:06",365.5,130463]
["2018-04-23T13:39:06",365.8,130463]
["2018-04-23T14:09:06",365.2,130463]
["2018-04-23T14:39:06",365.4,130463]
["2018-04-23T15:09:06",365.6,130463]
["2018-04-23T15:39:06",365.4,130463]
["2018-04-23T16:09:06",365.6,130463]
["2018-04-23T16:39:06",365.3,130463]
["2018-04-23T17:09:06",365.3,130463]
["2018-04-23T18:09:06",365.5,130463]
["2018-04-23T18:39:06",365.4,130463]
["2018-04-23T19:09:06",365.6,130463]
["2018-04-23T19:39:24",365.7,130463]
["2018-04-23T20:09:24",367.4,130463]
["2018-04-23T20:39:45",366.4,130463]
["2018-04-23T21:09:45",366.7,130463]
["2018-04-23T21:39:45",367.1,130463]
["2018-04-23T22:09:44",367.5,130463]
["2018-04-23T22:39:44",367.7,130463]
["2018-04-23T23:09:44",368,130463]
["2018-04-23T23:39:44",368.5,130463]
["2018-04-24T00:09:26",368.7,130463]
["2018-04-24T00:39:26",363,130463]
["2018-04-24T02:09:26",361,130463]
["2018-04-24T02:39:26",370.3,130463]
["2018-04-24T03:09:26",370.2,130463]
["2018-04-24T03:39:24",370.3,130463]
["2018-04-24T04:09:24",370.4,130463]
["2018-04-24T04:39:24",371.3,130463]
["2018-04-24T05:09:24",370.9,130463]
["2018-04-24T05:39:24",371.1,130463]
["2018-04-24T06:39:27",371.2,130463]
["2018-04-24T07:09:27",372.1,130463]
["2018-04-24T07:39:27",372.8,130463]
["2018-04-24T08:09:27",373.1,130463]
["2018-04-24T08:39:54",373.3,130463]
["2018-04-24T09:09:54",373.5,130463]
["2018-04-24T10:09:05",374.1,130463]
["2018-04-24T11:09:05",375.1,130463]
["2018-04-24T11:39:05",375.4,130463]
["2018-04-24T12:09:05",375.7,130463]
["2018-04-24T12:39:05",375.8,130463]
["2018-04-24T13:09:05",376.7,130463]
["2018-04-24T13:39:05",377.9,130463]
["2018-04-24T14:09:05",378.3,130463]
["2018-04-24T14:39:05",379,130463]
["2018-04-24T15:09:05",380,130463]
["2018-04-24T15:39:05",381.6,130463]
["2018-04-24T16:39:04",381.9,130463]
["2018-04-24T17:09:04",382.4,130463]
["2018-04-24T17:39:04",382.9,130463]
["2018-04-24T18:09:07",383.9,130463]
["2018-04-24T18:39:07",390.9,130463]
["2018-04-24T19:09:07",385,130463]
["2018-04-24T19:39:28",385.7,130463]
["2018-04-24T20:09:28",386.6,130463]
["2018-04-24T20:39:28",387.2,130463]
["2018-04-24T21:09:28",387.9,130463]
["2018-04-24T21:39:37",388.6,130463]
["2018-04-24T22:09:37",389.3,130463]
["2018-04-24T22:39:37",390,130463]
["2018-04-24T23:09:37",390.6,130463]
["2018-04-24T23:39:37",391.5,130463]
["2018-04-25T00:09:44",392.1,130463]
["2018-04-25T00:39:44",393.4,130463]
["2018-04-25T01:09:44",394.4,130463]
["2018-04-25T01:39:44",395.2,130463]
["2018-04-25T02:09:44",396.2,130463]
["2018-04-25T02:39:44",397.3,130463]
["2018-04-25T03:09:44",398.5,130463]
["2018-04-25T03:39:44",400.8,130463]
["2018-04-25T04:09:44",400.9,130463]
["2018-04-25T04:39:44",402,130463]
["2018-04-25T05:09:44",403.3,130463]
["2018-04-25T05:39:44",404.7,130463]
["2018-04-25T06:09:46",405.9,130463]
["2018-04-25T06:39:46",407.1,130463]
["2018-04-25T07:01:16",412.8,130463]
["2018-04-25T07:09:46",408.4,130463]
["2018-04-25T07:31:16",412.1,130463]
["2018-04-25T07:39:07",410,130463]
["2018-04-25T08:01:16",416.7,130463]
["2018-04-25T08:09:07",411.2,130463]
["2018-04-25T08:31:16",417.9,130463]
["2018-04-25T08:39:07",412.7,130463]
["2018-04-25T09:01:16",419,130463]
["2018-04-25T09:09:07",412.8,130463]
["2018-04-25T09:31:16",420.2,130463]
["2018-04-25T09:39:19",415.3,130463]
["2018-04-25T10:01:16",421.6,130463]
["2018-04-25T10:09:26",416.7,130463]
["2018-04-25T10:31:16",422.3,130463]
["2018-04-25T10:39:26",417.9,130463]
["2018-04-25T11:01:16",423.5,130463]
["2018-04-25T11:31:16",424.1,130463]
["2018-04-25T11:39:26",420.2,130463]
["2018-04-25T13:09:26",423.5,130463]
["2018-04-25T13:39:26",424.1,130463]
["2018-04-25T14:39:26",425.7,130463]
["2018-04-25T15:09:26",427.5,130463]
["2018-04-25T15:39:26",427.2,130463]
["2018-04-25T16:09:24",428.7,130463]
["2018-04-25T16:39:24",429.2,130463]
["2018-04-25T17:09:24",429.6,130463]
["2018-04-25T17:39:49",429.8,130463]
["2018-04-25T18:09:49",429.9,130463]
["2018-04-25T18:39:49",430.5,130463]
["2018-04-25T19:09:45",430.5,130463]
["2018-04-25T19:39:45",430.8,130463]
["2018-04-25T20:09:48",431.2,130463]
["2018-04-25T20:39:48",431.3,130463]
["2018-04-25T21:09:48",431.6,130463]
["2018-04-25T21:39:48",432,130463]
["2018-04-25T22:09:48",432.1,130463]
["2018-04-25T22:39:25",432.3,130463]
["2018-04-25T23:09:25",432.5,130463]
["2018-04-25T23:39:25",432.4,130463]
["2018-04-26T00:09:25",432.7,130463]
["2018-04-26T00:39:25",432.5,130463]
["2018-04-26T01:09:25",432.9,130463]
["2018-04-26T01:39:25",432.8,130463]
["2018-04-26T02:09:25",432.9,130463]
["2018-04-26T02:39:25",433.1,130463]
["2018-04-26T03:09:25",433.2,130463]
["2018-04-26T03:39:25",433.3,130463]
["2018-04-26T04:09:25",433.5,130463]
["2018-04-26T04:39:46",433.6,130463]
["2018-04-26T05:09:46",433.7,130463]
["2018-04-26T05:39:46",434.1,130463]
["2018-04-26T06:09:46",433.8,130463]
["2018-04-26T06:39:46",434,130463]
["2018-04-26T07:09:46",433.8,130463]
["2018-04-26T07:39:05",433.7,130463]
["2018-04-26T08:09:05",433.4,130463]
["2018-04-26T08:39:05",433.3,130463]
["2018-04-26T09:09:47",433.3,130463]
["2018-04-26T09:39:47",433,130463]
["2018-04-26T10:09:17",432.8,130463]
["2018-04-26T10:39:17",432.8,130463]
["2018-04-26T11:09:17",432.3,130463]
["2018-04-26T11:23:39",431.8,130463]
["2018-04-26T11:39:17",432.7,130463]
["2018-04-26T11:53:39",431.9,130463]
["2018-04-26T12:09:20",432.4,130463]
["2018-04-26T12:23:39",435.1,130463]
["2018-04-26T12:39:19",432.2,130463]
["2018-04-26T12:53:39",433.4,130463]
["2018-04-26T13:09:19",432.2,130463]
["2018-04-26T13:23:39",434,130463]
["2018-04-26T13:39:39",432,130463]
["2018-04-26T13:53:39",434.5,130463]
["2018-04-26T14:09:46",432.2,130463]
["2018-04-26T14:23:39",435.1,130463]
["2018-04-26T14:39:46",431.5,130463]
["2018-04-26T14:53:39",441.3,130463]
["2018-04-26T15:09:46",432,130463]
["2018-04-26T15:23:39",436.2,130463]
["2018-04-26T15:39:46",431.8,130463]
["2018-04-26T15:53:39",436.8,130463]
["2018-04-26T16:09:46",431.9,130463]
["2018-04-26T16:23:39",437.5,130463]
["2018-04-26T16:39:46",433.5,130463]
["2018-04-26T17:09:46",433.4,130463]
["2018-04-26T17:39:46",434,130463]
["2018-04-26T18:09:46",434.5,130463]
["2018-04-26T18:39:46",435.1,130463]
["2018-04-26T19:09:46",441.3,130463]
["2018-04-26T19:39:46",436.2,130463]
["2018-04-26T20:09:26",436.8,130463]
["2018-04-26T20:39:26",437.5,130463]
["2018-04-26T21:09:26",438,130463]
["2018-04-26T21:39:26",439,130463]
["2018-04-26T22:09:40",439.4,130463]
["2018-04-26T22:39:18",439.9,130463]
["2018-04-26T23:09:18",440.4,130463]
["2018-04-26T23:39:18",440.6,130463]
["2018-04-26T23:53:46",440.8,130463]
["2018-04-27T00:09:50",440.8,130463]
["2018-04-27T00:23:46",441,130463]
["2018-04-27T00:39:50",441,130463]
["2018-04-27T00:53:46",441.1,130463]
["2018-04-27T01:09:50",441.1,130463]
["2018-04-27T01:23:46",441.3,130463]
["2018-04-27T01:39:50",441.3,130463]
["2018-04-27T01:53:46",441.3,130463]
["2018-04-27T02:09:50",438.1,130463]
["2018-04-27T02:39:50",447.2,130463]
["2018-04-27T02:53:46",441.2,130463]
["2018-04-27T03:09:50",440.8,130463]
["2018-04-27T03:23:46",441,130463]
["2018-04-27T03:39:50",441,130463]
["2018-04-27T03:53:46",440.9,130463]
["2018-04-27T04:09:50",440.9,130463]
["2018-04-27T04:39:50",440.6,130463]
["2018-04-27T05:09:50",440.4,130463]
["2018-04-27T05:39:50",440.2,130463]
["2018-04-27T06:09:29",440.1,130463]
["2018-04-27T06:39:27",439.5,130463]
["2018-04-27T07:09:27",439.5,130463]
["2018-04-27T07:39:27",439.1,130463]
["2018-04-27T08:09:26",438.9,130463]
["2018-04-27T08:39:26",438.4,130463]
["2018-04-27T09:09:25",442.7,130463]
["2018-04-27T09:39:28",437,130463]
["2018-04-27T10:09:28",436.3,130463]
["2018-04-27T10:39:28",436,130463]
["2018-04-27T11:09:28",435.4,130463]
["2018-04-27T11:39:30",440.7,130463]
["2018-04-27T12:09:30",434.7,130463]
["2018-04-27T12:39:30",434.2,130463]
["2018-04-27T13:09:30",433.5,130463]
["2018-04-27T13:39:30",434.2,130463]
["2018-04-27T14:09:30",438.6,130463]
["2018-04-27T14:39:30",434.2,130463]
["2018-04-27T15:09:30",438.6,130463]
["2018-04-27T15:39:27",433.5,130463]
["2018-04-27T16:09:27",432.4,130463]
["2018-04-27T16:39:27",432.1,130463]
["2018-04-27T17:09:27",431.8,130463]
["2018-04-27T17:39:27",431.3,130463]
["2018-04-27T18:09:27",431.1,130463]
["2018-04-27T18:39:27",430.6,130463]
["2018-04-27T19:09:07",430.7,130463]
["2018-04-27T19:39:07",430.2,130463]
["2018-04-27T20:09:06",430,130463]
["2018-04-27T20:39:06",429.4,130463]
["2018-04-27T21:09:06",429.1,130463]
["2018-04-27T23:39:57",426.8,130463]
["2018-04-28T00:09:09",426.6,130463]
["2018-04-28T01:09:09",425.7,130463]
["2018-04-28T01:39:09",425.4,130463]
["2018-04-28T02:09:09",425.1,130463]
["2018-04-28T02:39:09",424.8,130463]
["2018-04-28T03:09:09",424.4,130463]
["2018-04-28T03:39:09",424.3,130463]
["2018-04-28T04:09:09",424.2,130463]
["2018-04-28T04:39:09",423.8,130463]
["2018-04-28T05:39:09",423.8,130463]
["2018-04-28T06:09:10",423.7,130463]
["2018-04-28T06:39:10",423.5,130463]
["2018-04-28T07:09:10",423.2,130463]
["2018-04-28T07:39:10",423.2,130463]
["2018-04-28T08:09:10",429.3,130463]
["2018-04-28T08:39:10",422.9,130463]
["2018-04-28T09:39:06",422.8,130463]
["2018-04-28T10:09:06",422.9,130463]
["2018-04-28T10:39:06",424.9,130463]
["2018-04-28T11:39:47",426.5,130463]
["2018-04-28T12:09:47",422.9,130463]
["2018-04-28T12:39:47",422.9,130463]
["2018-04-28T13:09:47",423.3,130463]
["2018-04-28T13:39:47",423.3,130463]
["2018-04-28T14:09:47",423.7,130463]
["2018-04-28T14:39:47",423.8,130463]
["2018-04-28T15:09:47",424.7,130463]
["2018-04-28T15:39:47",426.8,130463]
["2018-04-28T16:09:47",426.1,130463]
["2018-04-28T17:09:47",427.2,130463]
["2018-04-28T17:39:47",427.8,130463]
["2018-04-28T18:09:47",428,130463]
["2018-04-28T18:39:47",428.7,130463]
["2018-04-28T19:09:47",429.3,130463]
["2018-04-28T19:39:47",430.2,130463]
["2018-04-28T20:09:47",431.5,130463]
["2018-04-28T20:39:47",432.3,130463]
["2018-04-28T21:09:47",433.6,130463]
["2018-04-28T21:39:47",434.8,130463]
["2018-04-28T22:09:49",436.2,130463]
["2018-04-28T22:39:49",437.9,130463]
["2018-04-28T23:09:49",439.6,130463]
["2018-04-28T23:39:49",441,130463]
["2018-04-29T00:09:07",442.9,130463]
["2018-04-29T00:39:07",444.7,130463]
["2018-04-29T01:09:07",446.9,130463]
["2018-04-29T01:39:07",448.8,130463]
["2018-04-29T02:09:07",456.8,130463]
["2018-04-29T02:39:07",452.8,130463]
["2018-04-29T03:09:07",446.9,130463]
["2018-04-29T03:39:07",448.8,130463]
["2018-04-29T04:09:07",450.8,130463]
["2018-04-29T04:39:07",452.8,130463]
["2018-04-29T05:09:07",454.9,130463]
["2018-04-29T05:39:11",456.8,130463]
["2018-04-29T06:09:11",459,130463]
["2018-04-29T06:39:11",468.7,130463]
["2018-04-29T07:09:31",470.4,130463]
["2018-04-29T07:39:31",472.1,130463]
["2018-04-29T08:09:31",473.4,130463]
["2018-04-29T08:39:27",475.1,130463]
["2018-04-29T10:39:29",480.8,130463]
["2018-04-29T11:09:29",482,130463]
["2018-04-29T11:39:58",483.5,130463]
["2018-04-29T12:09:58",484.6,130463]
["2018-04-29T12:39:58",485.7,130463]
["2018-04-29T13:09:49",486.8,130463]
["2018-04-29T13:39:49",488.1,130463]
["2018-04-29T14:09:49",489.5,130463]
["2018-04-29T14:39:49",490.3,130463]
["2018-04-29T15:09:49",491.5,130463]
["2018-04-29T15:39:49",492.5,130463]
["2018-04-29T16:09:49",493.1,130463]
["2018-04-29T16:39:49",497.1,130463]
["2018-04-29T17:09:49",494.8,130463]
["2018-04-29T17:39:49",495.6,130463]
["2018-04-29T18:09:49",496.3,130463]
["2018-04-29T18:39:49",497.8,130463]
["2018-04-29T19:09:08",498.9,130463]
["2018-04-29T19:39:29",499.3,130463]
["2018-04-29T20:09:29",500.1,130463]
["2018-04-29T20:39:29",501.2,130463]
["2018-04-29T21:39:28",502.7,130463]
["2018-04-29T22:09:28",503.8,130463]
["2018-04-29T22:39:28",504.6,130463]
["2018-04-29T23:09:28",505.6,130463]
["2018-04-29T23:39:09",506.5,130463]
["2018-04-30T00:09:09",507.3,130463]
["2018-04-30T01:39:09",509.7,130463]
["2018-04-30T02:09:09",510.6,130463]
["2018-04-30T02:39:09",511.3,130463]
["2018-04-30T03:09:09",512.1,130463]
["2018-04-30T03:39:09",512.79999999999995,130463]
["2018-04-30T04:09:50",513.70000000000005,130463]
["2018-04-30T04:39:50",514.70000000000005,130463]
["2018-04-30T05:09:50",515.6,130463]
["2018-04-30T05:39:50",518.1,130463]
["2018-04-30T06:09:50",519.79999999999995,130463]
["2018-04-30T06:39:50",521.5,130463]
["2018-04-30T07:09:50",522.9,130463]
["2018-04-30T07:39:50",524.29999999999995,130463]
["2018-04-30T08:09:50",526.20000000000005,130463]
["2018-04-30T08:39:52",527.70000000000005,130463]
["2018-04-30T09:09:52",529.20000000000005,130463]
["2018-04-30T09:39:52",530.79999999999995,130463]
["2018-04-30T10:09:39",532.6,130463]
["2018-04-30T10:39:50",534,130463]
["2018-04-30T11:09:50",535.5,130463]
["2018-04-30T11:39:50",536.70000000000005,130463]
["2018-04-30T12:09:50",537.9,130463]
["2018-04-30T12:39:50",539.20000000000005,130463]
["2018-04-30T13:09:50",539.9,130463]
["2018-04-30T13:39:50",540.29999999999995,130463]
["2018-04-30T14:09:50",540.9,130463]
["2018-04-30T14:39:50",542.70000000000005,130463]
["2018-04-30T15:09:50",543.6,130463]
["2018-04-30T15:39:50",544.5,130463]
["2018-04-30T16:09:50",544.9,130463]
["2018-04-30T16:39:28",546,130463]
["2018-04-30T17:09:28",546.4,130463]
["2018-04-30T17:39:28",546.79999999999995,130463]
["2018-04-30T18:09:28",547.4,130463]
["2018-04-30T18:39:52",547.70000000000005,130463]
["2018-04-30T19:09:32",547.9,130463]
["2018-04-30T19:39:32",548.29999999999995,130463]
["2018-04-30T20:09:32",547.6,130463]
["2018-04-30T20:39:32",548.1,130463]
["2018-04-30T21:09:12",548.1,130463]
["2018-04-30T22:09:29",547.9,130463]
["2018-04-30T22:39:29",547.4,130463]
["2018-04-30T23:39:29",546.79999999999995,130463]
["2018-05-01T00:09:29",546.5,130463]
["2018-05-01T00:39:29",545.79999999999995,130463]
["2018-05-01T01:09:29",545.5,130463]
["2018-05-01T01:39:29",545.1,130463]
["2018-05-01T02:09:29",544.70000000000005,130463]
["2018-05-01T02:39:29",544.1,130463]
["2018-05-01T03:09:29",543.79999999999995,130463]
["2018-05-01T03:39:30",543.20000000000005,130463]
["2018-05-01T04:09:30",542.70000000000005,130463]
["2018-05-01T04:39:30",542.20000000000005,130463]
["2018-05-01T05:09:30",541.9,130463]
["2018-05-01T05:39:50",541.5,130463]
["2018-05-01T06:10:02",540.79999999999995,130463]
["2018-05-01T06:40:02",540.4,130463]
["2018-05-01T07:10:02",540.5,130463]
["2018-05-01T07:40:02",539.29999999999995,130463]
["2018-05-01T08:10:02",538.9,130463]
["2018-05-01T08:40:02",535.4,130463]
["2018-05-01T09:10:02",537.79999999999995,130463]
["2018-05-01T09:40:02",537.20000000000005,130463]
["2018-05-01T10:10:02",536.79999999999995,130463]
["2018-05-01T10:39:11",536.20000000000005,130463]
["2018-05-01T11:09:11",535.4,130463]
["2018-05-01T11:39:11",535,130463]
["2018-05-01T11:47:21",535,130463]
["2018-05-01T12:09:11",534.5,130463]
["2018-05-01T12:17:21",534.5,130463]
["2018-05-01T12:39:11",534,130463]
["2018-05-01T13:09:11",533.1,130463]
["2018-05-01T13:17:21",533.1,130463]
["2018-05-01T13:39:11",532.6,130463]
["2018-05-01T13:47:21",532.6,130463]
["2018-05-01T14:09:11",532,130463]
["2018-05-01T14:39:11",531.29999999999995,130463]
["2018-05-01T14:47:21",531.29999999999995,130463]
["2018-05-01T15:09:11",530.9,130463]
["2018-05-01T15:39:11",530.79999999999995,130463]
["2018-05-01T15:47:21",530.79999999999995,130463]
["2018-05-01T16:09:11",530.5,130463]
["2018-05-01T16:39:13",530.20000000000005,130463]
["2018-05-01T16:47:21",530.20000000000005,130463]
["2018-05-01T17:09:13",529.5,130463]
["2018-05-01T17:39:13",529.1,130463]
["2018-05-01T18:09:09",528.5,130463]
["2018-05-01T18:39:09",527.79999999999995,130463]
["2018-05-01T19:09:09",527.5,130463]
["2018-05-01T19:39:09",527.1,130463]
["2018-05-01T20:09:50",526.5,130463]
["2018-05-01T20:39:50",526.20000000000005,130463]
["2018-05-01T21:09:31",525.79999999999995,130463]
["2018-05-01T21:39:31",525.29999999999995,130463]
["2018-05-01T22:09:42",525,130463]
["2018-05-01T22:39:42",525.1,130463]
["2018-05-01T23:09:20",524.4,130463]
["2018-05-01T23:39:22",524.20000000000005,130463]
["2018-05-02T00:09:22",524,130463]
["2018-05-02T00:39:22",523.70000000000005,130463]
["2018-05-02T01:09:31",523.6,130463]
["2018-05-02T01:39:31",523.4,130463]
["2018-05-02T02:09:31",523.1,130463]
["2018-05-02T02:39:31",522.79999999999995,130463]
["2018-05-02T03:09:31",522.70000000000005,130463]
["2018-05-02T03:39:31",522.5,130463]
["2018-05-02T04:09:31",522.6,130463]
["2018-05-02T04:39:31",522.4,130463]
["2018-05-02T05:09:31",522.29999999999995,130463]
["2018-05-02T05:39:31",522.1,130463]
["2018-05-02T06:09:31",522.20000000000005,130463]
["2018-05-02T06:39:31",521.9,130463]
["2018-05-02T07:09:30",522,130463]
["2018-05-02T07:39:30",522,130463]
["2018-05-02T08:09:30",521.6,130463]
["2018-05-02T08:39:30",521.6,130463]
["2018-05-02T09:09:30",521.70000000000005,130463]
["2018-05-02T09:39:30",521.6,130463]
["2018-05-02T10:09:30",521.4,130463]
["2018-05-02T10:39:32",521.29999999999995,130463]
["2018-05-02T12:09:32",521.1,130463]
["2018-05-02T12:39:32",520.9,130463]
["2018-05-02T13:09:32",521,130463]
["2018-05-02T13:39:32",521,130463]
["2018-05-02T14:09:32",522.1,130463]
["2018-05-02T14:39:32",522.9,130463]
["2018-05-02T15:09:32",522.6,130463]
["2018-05-02T15:39:32",523.6,130463]
["2018-05-02T16:09:32",523.9,130463]
["2018-05-02T16:39:52",524,130463]
["2018-05-02T17:09:52",524.1,130463]
["2018-05-02T17:39:52",524.29999999999995,130463]
["2018-05-02T18:09:52",524.6,130463]
["2018-05-02T18:39:52",524.79999999999995,130463]
["2018-05-02T19:09:52",525,130463]
["2018-05-02T19:39:12",525.4,130463]
["2018-05-02T20:09:12",525.5,130463]
["2018-05-02T20:39:12",526,130463]
["2018-05-02T21:09:12",526.1,130463]
["2018-05-02T21:39:12",526.29999999999995,130463]
["2018-05-02T22:09:12",526.5,130463]
["2018-05-02T22:27:39",522.5,130463]
["2018-05-02T22:33:39",522.6,130463]
["2018-05-02T22:39:12",522.4,130463]
["2018-05-02T22:45:39",522.29999999999995,130463]
["2018-05-02T22:51:39",522.1,130463]
["2018-05-02T22:57:39",522.20000000000005,130463]
["2018-05-02T23:09:12",526.79999999999995,130463]
["2018-05-02T23:21:39",521.6,130463]
["2018-05-02T23:39:31",527,130463]
["2018-05-03T00:09:31",526.5,130463]
["2018-05-03T00:39:31",526.4,130463]
["2018-05-03T01:09:31",526.20000000000005,130463]
["2018-05-03T02:09:31",526.1,130463]
["2018-05-03T02:39:31",526.1,130463]
["2018-05-03T03:09:31",526,130463]
["2018-05-03T03:39:31",525.79999999999995,130463]
["2018-05-03T04:09:31",525.6,130463]
["2018-05-03T04:39:31",527,130463]
["2018-05-03T05:09:54",525.4,130463]
["2018-05-03T05:39:54",525.4,130463]
["2018-05-03T06:09:54",525,130463]
["2018-05-03T06:39:54",525,130463]
["2018-05-03T07:09:54",524.79999999999995,130463]
["2018-05-03T07:39:54",524.70000000000005,130463]
["2018-05-03T08:09:11",525.1,130463]
["2018-05-03T08:39:11",525.1,130463]
["2018-05-03T09:09:11",525.1,130463]
["2018-05-03T09:39:14",525.1,130463]
["2018-05-03T10:09:14",525.1,130463]
["2018-05-03T10:39:14",524.9,130463]
["2018-05-03T11:09:42",525.20000000000005,130463]
["2018-05-03T11:39:42",525.29999999999995,130463]
["2018-05-03T12:09:42",525.29999999999995,130463]
["2018-05-03T12:39:42",525.29999999999995,130463]
["2018-05-03T13:09:32",525.9,130463]
["2018-05-03T13:39:32",526.1,130463]
["2018-05-03T14:39:32",531.9,130463]
["2018-05-03T15:09:32",527.29999999999995,130463]
["2018-05-03T15:39:32",527.6,130463]
["2018-05-03T16:09:32",528.29999999999995,130463]
["2018-05-03T17:09:32",529.79999999999995,130463]
["2018-05-03T17:39:32",531.20000000000005,130463]
["2018-05-03T18:39:32",533.5,130463]
["2018-05-03T19:09:51",534.79999999999995,130463]
["2018-05-03T19:39:51",535.79999999999995,130463]
["2018-05-03T20:09:51",537.1,130463]
["2018-05-03T20:39:53",537.9,130463]
["2018-05-03T21:09:53",538.79999999999995,130463]
["2018-05-03T21:39:51",539.6,130463]
["2018-05-03T22:09:42",540.4,130463]
["2018-05-03T22:40:01",541,130463]
["2018-05-03T23:10:01",541.4,130463]
["2018-05-03T23:40:01",542,130463]
["2018-05-04T00:10:05",542.6,130463]
["2018-05-04T00:40:05",542.9,130463]
["2018-05-04T01:10:05",543.4,130463]
["2018-05-04T01:40:05",543.5,130463]
["2018-05-04T02:09:35",543.70000000000005,130463]
["2018-05-04T02:39:35",543.79999999999995,130463]
["2018-05-04T03:09:35",544,130463]
["2018-05-04T03:39:35",544.20000000000005,130463]
["2018-05-04T04:09:35",544.29999999999995,130463]
["2018-05-04T04:39:35",544.20000000000005,130463]
["2018-05-04T05:09:35",544.29999999999995,130463]
["2018-05-04T05:39:35",544,130463]
["2018-05-04T06:09:35",547.1,130463]
["2018-05-04T06:39:35",543.79999999999995,130463]
["2018-05-04T07:09:35",543.70000000000005,130463]
["2018-05-04T07:39:51",543.4,130463]
["2018-05-04T08:09:51",542,130463]
["2018-05-04T08:39:51",543,130463]
["2018-05-04T09:09:54",542.79999999999995,130463]
["2018-05-04T09:39:54",542.5,130463]
["2018-05-04T10:09:54",542.5,130463]
["2018-05-04T10:40:05",542,130463]
["2018-05-04T11:10:05",541.70000000000005,130463]
["2018-05-04T11:39:35",541.70000000000005,130463]
["2018-05-04T12:09:35",541.1,130463]
["2018-05-04T12:39:35",541,130463]
["2018-05-04T13:09:35",540.29999999999995,130463]
["2018-05-04T13:39:35",540.4,130463]
["2018-05-04T14:39:35",539,130463]
["2018-05-04T15:09:35",539.20000000000005,130463]
["2018-05-04T15:39:35",539.20000000000005,130463]
["2018-05-04T16:09:35",539.1,130463]
["2018-05-04T16:39:35",538.70000000000005,130463]
["2018-05-04T17:09:35",538.4,130463]
["2018-05-04T17:39:35",538.1,130463]
["2018-05-04T18:09:35",537.79999999999995,130463]
["2018-05-04T18:39:35",537.20000000000005,130463]
["2018-05-04T19:09:35",536.9,130463]
["2018-05-04T19:39:35",536.79999999999995,130463]
["2018-05-04T20:09:35",536.29999999999995,130463]
["2018-05-04T20:39:35",535.9,130463]
["2018-05-04T21:09:35",535.4,130463]
["2018-05-04T21:39:34",535.1,130463]
["2018-05-04T22:09:34",534.79999999999995,130463]
["2018-05-04T22:39:34",534.4,130463]
["2018-05-04T23:09:34",534,130463]
["2018-05-04T23:40:04",533.79999999999995,130463]
["2018-05-05T00:10:04",533.5,130463]
["2018-05-05T00:39:13",533.20000000000005,130463]
["2018-05-05T01:09:13",532.6,130463]
["2018-05-05T01:39:13",532.5,130463]
["2018-05-05T02:09:13",531.9,130463]
["2018-05-05T02:39:13",531.5,130463]
["2018-05-05T03:09:13",531.4,130463]
["2018-05-05T03:39:13",530.9,130463]
["2018-05-05T04:09:13",530.79999999999995,130463]
["2018-05-05T04:39:13",530.5,130463]
["2018-05-05T05:09:13",530,130463]
["2018-05-05T05:39:13",530,130463]
["2018-05-05T06:09:13",529.70000000000005,130463]
["2018-05-05T06:39:13",529.5,130463]
["2018-05-05T07:09:13",529,130463]
["2018-05-05T07:39:13",528.79999999999995,130463]
["2018-05-05T08:09:13",528.29999999999995,130463]
["2018-05-05T08:39:13",530,130463]
["2018-05-05T09:09:13",529.70000000000005,130463]
["2018-05-05T09:39:13",529.5,130463]
["2018-05-05T10:09:13",529,130463]
["2018-05-05T10:39:13",528.79999999999995,130463]
["2018-05-05T11:39:13",528.29999999999995,130463]
["2018-05-05T12:09:33",527.9,130463]
["2018-05-05T12:39:33",527.20000000000005,130463]
["2018-05-05T13:39:46",526.70000000000005,130463]
["2018-05-05T14:09:46",526.4,130463]
["2018-05-05T15:39:55",525.6,130463]
["2018-05-05T16:09:55",525.1,130463]
["2018-05-05T16:39:55",525,130463]
["2018-05-05T17:09:55",524.9,130463]
["2018-05-05T17:39:55",524.4,130463]
["2018-05-05T18:09:55",524.29999999999995,130463]
["2018-05-05T18:39:55",523.4,130463]
["2018-05-05T19:09:55",536.9,130463]
["2018-05-05T20:09:55",523.5,130463]
["2018-05-05T20:39:15",523.29999999999995,130463]
["2018-05-05T21:09:15",523.1,130463]
["2018-05-05T22:09:15",522.5,130463]
["2018-05-05T22:39:15",522.1,130463]
["2018-05-05T23:09:15",521.9,130463]
["2018-05-05T23:39:15",521.79999999999995,130463]
["2018-05-06T00:09:15",521.4,130463]
["2018-05-06T00:39:14",521.1,130463]
["2018-05-06T01:09:14",521,130463]
["2018-05-06T01:39:14",521,130463]
["2018-05-06T02:09:23",520.6,130463]
["2018-05-06T02:39:23",520.20000000000005,130463]
["2018-05-06T03:09:43",520.1,130463]
["2018-05-06T03:39:42",519.9,130463]
["2018-05-06T04:09:42",519.6,130463]
["2018-05-06T04:39:42",519.5,130463]
["2018-05-06T05:09:42",519.20000000000005,130463]
["2018-05-06T05:39:53",518.9,130463]
["2018-05-06T06:09:53",518.70000000000005,130463]
["2018-05-06T06:39:53",518.4,130463]
["2018-05-06T07:09:53",518.20000000000005,130463]
["2018-05-06T07:39:53",518,130463]
["2018-05-06T08:09:53",517.79999999999995,130463]
["2018-05-06T08:39:53",517.79999999999995,130463]
["2018-05-06T09:09:53",517.4,130463]
["2018-05-06T09:39:53",517,130463]
["2018-05-06T10:09:12",517.29999999999995,130463]
["2018-05-06T10:39:12",516.70000000000005,130463]
["2018-05-06T11:09:12",516.29999999999995,130463]
["2018-05-06T11:39:12",516.1,130463]
["2018-05-06T12:09:12",516,130463]
["2018-05-06T12:39:12",515.6,130463]
["2018-05-06T13:10:02",515.4,130463]
["2018-05-06T14:10:02",515,130463]
["2018-05-06T14:39:56",514.9,130463]
["2018-05-06T15:09:56",514.4,130463]
["2018-05-06T17:09:56",514,130463]
["2018-05-06T17:39:56",513.70000000000005,130463]
["2018-05-06T18:09:56",513.5,130463]
["2018-05-06T18:39:56",512.9,130463]
["2018-05-06T19:09:56",512.9,130463]
["2018-05-06T19:39:56",512.70000000000005,130463]
["2018-05-06T20:09:56",512.6,130463]
["2018-05-06T20:39:55",512.70000000000005,130463]
["2018-05-06T21:09:55",512,130463]
["2018-05-06T21:39:55",511.9,130463]
["2018-05-06T22:09:55",511.6,130463]
["2018-05-06T22:39:56",511.6,130463]
["2018-05-06T23:09:56",511.4,130463]
["2018-05-06T23:39:56",511,130463]
["2018-05-07T00:09:15",510.8,130463]
["2018-05-07T00:39:54",510.3,130463]
["2018-05-07T01:09:54",510.3,130463]
["2018-05-07T01:39:23",510,130463]
["2018-05-07T02:09:23",509.7,130463]
["2018-05-07T02:39:23",509.2,130463]
["2018-05-07T03:09:12",509,130463]
["2018-05-07T03:39:12",511.8,130463]
["2018-05-07T04:09:12",508.3,130463]
["2018-05-07T04:39:12",508,130463]
["2018-05-07T05:09:12",507.4,130463]
["2018-05-07T05:39:12",507.3,130463]
["2018-05-07T06:09:12",507.1,130463]
["2018-05-07T06:39:12",506.7,130463]
["2018-05-07T07:09:12",506.5,130463]
["2018-05-07T07:39:12",506.1,130463]
["2018-05-07T08:09:12",505.7,130463]
["2018-05-07T08:39:12",505.1,130463]
["2018-05-07T09:09:36",505,130463]
["2018-05-07T09:39:36",505.4,130463]
["2018-05-07T10:09:36",504.4,130463]
["2018-05-07T10:39:36",504.2,130463]
["2018-05-07T11:09:53",503.8,130463]
["2018-05-07T11:39:53",505.4,130463]
["2018-05-07T12:09:53",503.1,130463]
["2018-05-07T12:39:53",502.5,130463]
["2018-05-07T13:09:53",502.4,130463]
["2018-05-07T13:39:24",502,130463]
["2018-05-07T14:00:07",504.4,130463]
["2018-05-07T14:09:56",501.5,130463]
["2018-05-07T14:20:07",504.2,130463]
["2018-05-07T14:39:56",503.8,130463]
["2018-05-07T15:00:07",503.4,130463]
["2018-05-07T15:09:56",500.9,130463]
["2018-05-07T15:20:07",503.1,130463]
["2018-05-07T15:39:56",502.5,130463]
["2018-05-07T16:09:56",500.4,130463]
["2018-05-07T16:39:56",500,130463]
["2018-05-07T17:00:07",501.2,130463]
["2018-05-07T17:09:56",500,130463]
["2018-05-07T17:39:56",503.4,130463]
["2018-05-07T18:09:56",503.1,130463]
["2018-05-07T18:39:56",502.5,130463]
["2018-05-07T19:09:56",499.6,130463]
["2018-05-07T19:39:56",499.2,130463]
["2018-05-07T20:09:55",499,130463]
["2018-05-07T20:39:55",498.6,130463]
["2018-05-07T21:09:55",500.9,130463]
["2018-05-07T21:39:37",500.8,130463]
["2018-05-07T22:09:37",500.4,130463]
["2018-05-07T22:39:37",497.9,130463]
["2018-05-07T23:09:37",497.9,130463]
["2018-05-07T23:39:37",497.6,130463]
["2018-05-08T00:09:37",497.3,130463]
["2018-05-08T00:39:27",497,130463]
["2018-05-08T01:09:23",496.9,130463]
["2018-05-08T01:39:23",496.9,130463]
["2018-05-08T02:09:23",496.4,130463]
["2018-05-08T02:39:35",496,130463]
["2018-05-08T03:09:35",495.7,130463]
["2018-05-08T03:39:35",495.5,130463]
["2018-05-08T04:09:35",495.3,130463]
["2018-05-08T04:39:35",494.8,130463]
["2018-05-08T05:09:35",494.4,130463]
["2018-05-08T05:39:35",494.2,130463]
["2018-05-08T06:09:35",494,130463]
["2018-05-08T06:39:35",494,130463]
["2018-05-08T07:09:35",497.9,130463]
["2018-05-08T08:09:35",492.6,130463]
["2018-05-08T08:39:34",492.6,130463]
["2018-05-08T09:09:34",492.2,130463]
["2018-05-08T09:39:34",492.1,130463]
["2018-05-08T10:09:34",491.8,130463]
["2018-05-08T10:40:05",491.7,130463]
["2018-05-08T11:10:05",491.2,130463]
["2018-05-08T11:40:05",491.1,130463]
["2018-05-08T12:10:05",490.7,130463]
["2018-05-08T12:40:05",490.5,130463]
["2018-05-08T13:10:05",490.2,130463]
["2018-05-08T13:40:05",489.8,130463]
["2018-05-08T14:09:16",489.7,130463]
["2018-05-08T14:39:16",489.3,130463]
["2018-05-08T15:09:16",489.3,130463]
["2018-05-08T15:39:16",488.3,130463]
["2018-05-08T16:09:16",488.7,130463]
["2018-05-08T16:39:16",488.6,130463]
["2018-05-08T17:09:16",488.2,130463]
["2018-05-08T17:39:16",487.8,130463]
["2018-05-08T18:09:16",487.9,130463]
["2018-05-08T18:39:16",487.5,130463]
["2018-05-08T19:09:16",487.4,130463]
["2018-05-08T19:39:16",487.5,130463]
["2018-05-08T20:09:35",487.6,130463]
["2018-05-08T20:39:35",487.4,130463]
["2018-05-08T21:09:15",487.4,130463]
["2018-05-08T21:39:38",487.1,130463]
["2018-05-08T22:39:38",486.5,130463]
["2018-05-08T23:09:46",483.8,130463]
["2018-05-08T23:39:46",479.6,130463]
["2018-05-09T00:09:46",485.7,130463]
["2018-05-09T00:39:46",485.5,130463]
["2018-05-09T01:09:45",498,130463]
["2018-05-09T01:39:45",478.5,130463]
["2018-05-09T02:39:48",484.4,130463]
["2018-05-09T03:39:48",483.8,130463]
["2018-05-09T04:09:48",483.7,130463]
["2018-05-09T04:39:48",483.6,130463]
["2018-05-09T05:09:57",483.2,130463]
["2018-05-09T05:39:57",483.2,130463]
["2018-05-09T06:09:57",482.9,130463]
["2018-05-09T06:39:57",482.6,130463]
["2018-05-09T07:09:54",482.5,130463]
["2018-05-09T07:39:54",482.2,130463]
["2018-05-09T08:09:54",482.3,130463]
["2018-05-09T08:39:54",482,130463]
["2018-05-09T09:09:54",481.6,130463]
["2018-05-09T09:39:54",481.5,130463]
["2018-05-09T10:09:54",481.3,130463]
["2018-05-09T10:39:54",481.1,130463]
["2018-05-09T11:09:54",481.1,130463]
["2018-05-09T11:39:54",480.4,130463]
["2018-05-09T12:09:54",480.3,130463]
["2018-05-09T12:39:54",480.1,130463]
["2018-05-09T13:09:57",479.9,130463]
["2018-05-09T14:09:25",479.5,130463]
["2018-05-09T14:39:25",479.4,130463]
["2018-05-09T15:09:25",479,130463]
["2018-05-09T16:09:56",478.7,130463]
["2018-05-09T16:39:56",478.8,130463]
["2018-05-09T17:09:55",478.8,130463]
["2018-05-09T17:39:55",479.3,130463]
["2018-05-09T18:09:55",479.2,130463]
["2018-05-09T18:39:55",479,130463]
["2018-05-09T19:09:55",478.9,130463]
["2018-05-09T19:39:55",478.8,130463]
["2018-05-09T20:09:55",478.6,130463]
["2018-05-09T20:39:55",478.4,130463]
["2018-05-09T21:09:55",478.6,130463]
["2018-05-09T21:39:55",478.5,130463]
["2018-05-09T22:09:55",478.8,130463]
["2018-05-09T22:39:55",478.9,130463]
["2018-05-09T23:09:34",478.6,130463]
["2018-05-09T23:39:34",478.5,130463]
["2018-05-10T00:09:35",478.7,130463]
["2018-05-10T00:39:35",478.7,130463]
["2018-05-10T01:09:35",478.7,130463]
["2018-05-10T01:40:06",478.7,130463]
["2018-05-10T02:09:35",478.9,130463]
["2018-05-10T02:39:35",479.3,130463]
["2018-05-10T03:09:35",479,130463]
["2018-05-10T03:39:35",479.4,130463]
["2018-05-10T04:09:35",479.5,130463]
["2018-05-10T05:09:35",480.3,130463]
["2018-05-10T05:39:35",480.6,130463]
["2018-05-10T06:09:35",481.2,130463]
["2018-05-10T06:39:35",481.4,130463]
["2018-05-10T07:09:35",481.9,130463]
["2018-05-10T07:39:35",482.1,130463]
["2018-05-10T08:09:16",482.6,130463]
["2018-05-10T08:39:16",483.1,130463]
["2018-05-10T09:09:16",483.6,130463]
["2018-05-10T09:39:19",484,130463]
["2018-05-10T10:09:19",484.7,130463]
["2018-05-10T10:39:19",485,130463]
["2018-05-10T11:09:17",485.5,130463]
["2018-05-10T11:39:17",486,130463]
["2018-05-10T12:09:17",486.3,130463]
["2018-05-10T12:39:39",486.7,130463]
["2018-05-10T13:09:36",487.2,130463]
["2018-05-10T13:39:36",487.5,130463]
["2018-05-10T14:09:36",487.7,130463]
["2018-05-10T14:39:36",487.9,130463]
["2018-05-10T15:09:45",488.6,130463]
["2018-05-10T15:39:45",489.2,130463]
["2018-05-10T16:09:18",490.8,130463]
["2018-05-10T16:39:18",491.6,130463]
["2018-05-10T17:09:18",492.6,130463]
["2018-05-10T17:39:18",492.7,130463]
["2018-05-10T18:09:18",493.6,130463]
["2018-05-10T18:39:18",494.4,130463]
["2018-05-10T19:09:18",495.3,130463]
["2018-05-10T19:39:18",496.3,130463]
["2018-05-10T20:09:18",497.1,130463]
["2018-05-10T20:39:18",497.8,130463]
["2018-05-10T21:09:18",498.4,130463]
["2018-05-10T21:39:18",499.3,130463]
["2018-05-10T22:09:39",499.8,130463]
["2018-05-10T22:39:18",500.5,130463]
["2018-05-10T23:09:18",500.9,130463]
["2018-05-10T23:39:57",501.4,130463]
["2018-05-11T00:09:19",501.8,130463]
["2018-05-11T00:39:19",489.3,130463]
["2018-05-11T01:39:19",502.6,130463]
["2018-05-11T02:09:59",502.8,130463]
["2018-05-11T02:39:59",503.4,130463]
["2018-05-11T03:09:59",503.3,130463]
["2018-05-11T03:39:59",503.7,130463]
["2018-05-11T04:09:59",503.8,130463]
["2018-05-11T04:39:59",504,130463]
["2018-05-11T05:09:59",504.1,130463]
["2018-05-11T05:39:59",504.5,130463]
["2018-05-11T06:09:59",504.4,130463]
["2018-05-11T06:39:59",504.7,130463]
["2018-05-11T07:09:59",504.6,130463]
["2018-05-11T07:39:59",505,130463]
["2018-05-11T08:09:16",505.1,130463]
["2018-05-11T08:39:16",505.3,130463]
["2018-05-11T09:09:16",505.4,130463]
["2018-05-11T09:39:16",505.7,130463]
["2018-05-11T10:09:16",505.9,130463]
["2018-05-11T10:39:16",506,130463]
["2018-05-11T11:09:16",506.5,130463]
["2018-05-11T11:39:16",506.2,130463]
["2018-05-11T12:09:16",506.8,130463]
["2018-05-11T12:39:16",506.5,130463]
["2018-05-11T13:09:18",506.8,130463]
["2018-05-11T13:39:18",507,130463]
["2018-05-11T14:09:18",507.2,130463]
["2018-05-11T14:39:40",513,130463]
["2018-05-11T15:09:40",507.3,130463]
["2018-05-11T15:39:40",513.29999999999995,130463]
["2018-05-11T16:09:40",507.9,130463]
["2018-05-11T16:39:40",513.4,130463]
["2018-05-11T17:09:40",508.1,130463]
["2018-05-11T17:39:40",513.5,130463]
["2018-05-11T18:09:40",508.8,130463]
["2018-05-11T18:39:40",513.70000000000005,130463]
["2018-05-11T19:09:39",509.1,130463]
["2018-05-11T19:39:39",513.70000000000005,130463]
["2018-05-11T20:09:39",509.9,130463]
["2018-05-11T21:09:19",510.2,130463]
["2018-05-11T21:39:19",513.70000000000005,130463]
["2018-05-11T22:09:58",510.5,130463]
["2018-05-11T22:39:58",514,130463]
["2018-05-11T23:09:58",510.8,130463]
["2018-05-11T23:39:58",513.9,130463]
["2018-05-12T00:09:58",511.3,130463]
["2018-05-12T00:39:58",514.20000000000005,130463]
["2018-05-12T01:09:58",511.4,130463]
["2018-05-12T01:40:10",511.7,130463]
["2018-05-12T02:09:17",511.6,130463]
["2018-05-12T02:39:17",511.7,130463]
["2018-05-12T03:09:17",512,130463]
["2018-05-12T03:39:17",512.5,130463]
["2018-05-12T04:09:17",512.29999999999995,130463]
["2018-05-12T04:39:17",512.4,130463]
["2018-05-12T05:09:17",512.5,130463]
["2018-05-12T05:39:17",512.5,130463]
["2018-05-12T06:09:17",512.6,130463]
["2018-05-12T06:39:17",512.70000000000005,130463]
["2018-05-12T07:09:17",512.9,130463]
["2018-05-12T07:39:17",513,130463]
["2018-05-12T08:10:57",513,130463]
["2018-05-12T08:39:57",513.29999999999995,130463]
["2018-05-12T09:09:57",513.4,130463]
["2018-05-12T09:39:57",513.5,130463]
["2018-05-12T10:09:20",513.70000000000005,130463]
["2018-05-12T10:39:47",513.70000000000005,130463]
["2018-05-12T11:09:47",512,130463]
["2018-05-12T11:39:47",513.70000000000005,130463]
["2018-05-12T12:09:47",514,130463]
["2018-05-12T12:39:47",513.9,130463]
["2018-05-12T13:10:00",514.20000000000005,130463]
["2018-05-12T13:40:00",516.29999999999995,130463]
["2018-05-12T14:10:00",514.6,130463]
["2018-05-12T14:40:00",516.4,130463]
["2018-05-12T15:10:00",514.9,130463]
["2018-05-12T15:40:00",516.20000000000005,130463]
["2018-05-12T16:10:00",514.9,130463]
["2018-05-12T16:40:00",516.20000000000005,130463]
["2018-05-12T17:10:00",515.4,130463]
["2018-05-12T17:40:00",516.29999999999995,130463]
["2018-05-12T18:10:00",515.1,130463]
["2018-05-12T18:40:00",516.29999999999995,130463]
["2018-05-12T19:09:58",515.29999999999995,130463]
["2018-05-12T19:39:58",516.6,130463]
["2018-05-12T20:09:58",515.29999999999995,130463]
["2018-05-12T20:39:58",528.20000000000005,130463]
["2018-05-12T21:10:00",515.70000000000005,130463]
["2018-05-12T21:39:58",515.6,130463]
["2018-05-12T22:09:58",515.70000000000005,130463]
["2018-05-12T22:39:57",516.6,130463]
["2018-05-12T23:39:40",516.79999999999995,130463]
["2018-05-13T00:09:40",516.1,130463]
["2018-05-13T00:39:40",516,130463]
["2018-05-13T01:09:27",516.29999999999995,130463]
["2018-05-13T01:39:58",516.4,130463]
["2018-05-13T02:09:58",516.20000000000005,130463]
["2018-05-13T02:30:41",516,130463]
["2018-05-13T02:39:58",516.20000000000005,130463]
["2018-05-13T03:09:58",516.29999999999995,130463]
["2018-05-13T04:09:58",529.4,130463]
["2018-05-13T04:39:58",516.4,130463]
["2018-05-13T05:09:58",522.9,130463]
["2018-05-13T05:39:58",516.6,130463]
["2018-05-13T06:09:58",516.79999999999995,130463]
["2018-05-13T06:30:41",517,130463]
["2018-05-13T07:00:41",517.29999999999995,130463]
["2018-05-13T07:09:58",516.70000000000005,130463]
["2018-05-13T07:30:41",517,130463]
["2018-05-13T07:39:57",516.9,130463]
["2018-05-13T08:09:57",517.29999999999995,130463]
["2018-05-13T08:39:57",517,130463]
["2018-05-13T09:09:57",516.9,130463]
["2018-05-13T09:39:57",517,130463]
["2018-05-13T10:09:57",517.20000000000005,130463]
["2018-05-13T10:39:57",517.6,130463]
["2018-05-13T11:09:57",517.5,130463]
["2018-05-13T11:39:57",519.20000000000005,130463]
["2018-05-13T12:09:16",517.29999999999995,130463]
["2018-05-13T12:39:16",517.4,130463]
["2018-05-13T13:09:40",517.4,130463]
["2018-05-13T13:39:29",517.20000000000005,130463]
["2018-05-13T14:09:29",517.79999999999995,130463]
["2018-05-13T14:39:29",517.70000000000005,130463]
["2018-05-13T15:09:29",517.70000000000005,130463]
["2018-05-13T15:39:29",517.6,130463]
["2018-05-13T16:09:29",517.9,130463]
["2018-05-13T16:39:29",519.1,130463]
["2018-05-13T17:09:19",519.6,130463]
["2018-05-13T17:39:19",519.29999999999995,130463]
["2018-05-13T18:09:19",519.9,130463]
["2018-05-13T18:39:19",519.70000000000005,130463]
["2018-05-13T19:09:21",519.70000000000005,130463]
["2018-05-13T19:39:21",519.9,130463]
["2018-05-13T20:09:21",520,130463]
["2018-05-13T20:39:21",520.6,130463]
["2018-05-13T21:01:30",521,130463]
["2018-05-13T21:09:21",521,130463]
["2018-05-13T21:31:30",521.1,130463]
["2018-05-13T21:39:21",521.1,130463]
["2018-05-13T22:01:30",521.6,130463]
["2018-05-13T22:09:21",521.6,130463]
["2018-05-13T22:39:21",522.29999999999995,130463]
["2018-05-13T23:09:21",527.20000000000005,130463]
["2018-05-13T23:31:30",520.5,130463]
["2018-05-13T23:39:21",523.70000000000005,130463]
["2018-05-14T00:09:21",524.29999999999995,130463]
["2018-05-14T00:39:21",525.20000000000005,130463]
["2018-05-14T01:09:18",525.9,130463]
["2018-05-14T01:39:18",526.70000000000005,130463]
["2018-05-14T02:09:18",527.6,130463]
["2018-05-14T02:39:19",528.20000000000005,130463]
["2018-05-14T03:09:19",528.9,130463]
["2018-05-14T03:39:19",529.5,130463]
["2018-05-14T04:09:19",530.1,130463]
["2018-05-14T04:39:19",530.29999999999995,130463]
["2018-05-14T05:09:19",531,130463]
["2018-05-14T05:39:19",531.20000000000005,130463]
["2018-05-14T06:39:19",531.4,130463]
["2018-05-14T07:09:19",531.9,130463]
["2018-05-14T07:39:40",531.79999999999995,130463]
["2018-05-14T08:09:40",531.9,130463]
["2018-05-14T08:39:40",532,130463]
["2018-05-14T09:09:37",532.1,130463]
["2018-05-14T09:39:37",532.20000000000005,130463]
["2018-05-14T10:09:37",532,130463]
["2018-05-14T10:39:41",532.1,130463]
["2018-05-14T11:09:41",527.20000000000005,130463]
["2018-05-14T11:39:58",531.79999999999995,130463]
["2018-05-14T12:10:08",531.70000000000005,130463]
["2018-05-14T12:40:02",531.70000000000005,130463]
["2018-05-14T13:10:02",531.70000000000005,130463]
["2018-05-14T13:40:02",531.70000000000005,130463]
["2018-05-14T14:10:02",531.5,130463]
["2018-05-14T14:40:02",531.5,130463]
["2018-05-14T15:10:02",530.9,130463]
["2018-05-14T15:40:02",531.29999999999995,130463]
["2018-05-14T16:10:02",530.29999999999995,130463]
["2018-05-14T16:40:02",531.4,130463]
["2018-05-14T17:10:02",531.29999999999995,130463]
["2018-05-14T17:40:02",530.9,130463]
["2018-05-14T18:10:02",531.1,130463]
["2018-05-14T18:40:02",531,130463]
["2018-05-14T19:10:02",536.5,130463]
["2018-05-14T19:40:02",530.6,130463]
["2018-05-14T20:10:02",527.5,130463]
["2018-05-14T20:39:40",530.70000000000005,130463]
["2018-05-14T21:09:40",530.5,130463]
["2018-05-14T22:09:40",530.20000000000005,130463]
["2018-05-14T22:39:40",530.20000000000005,130463]
["2018-05-14T23:09:41",527.20000000000005,130463]
["2018-05-14T23:39:41",529.79999999999995,130463]
["2018-05-15T00:09:41",529.6,130463]
["2018-05-15T00:39:40",529.5,130463]
["2018-05-15T01:09:40",529.29999999999995,130463]
["2018-05-15T01:39:39",529.20000000000005,130463]
["2018-05-15T02:09:39",529.20000000000005,130463]
["2018-05-15T02:39:39",528.79999999999995,130463]
["2018-05-15T03:09:39",528.4,130463]
["2018-05-15T03:39:39",528.70000000000005,130463]
["2018-05-15T04:09:39",528.4,130463]
["2018-05-15T04:39:39",528.4,130463]
["2018-05-15T05:09:39",528.4,130463]
["2018-05-15T05:39:39",528.1,130463]
["2018-05-15T06:09:39",528.1,130463]
["2018-05-15T06:39:39",527.9,130463]
["2018-05-15T07:09:39",527.79999999999995,130463]
["2018-05-15T07:39:38",527.70000000000005,130463]
["2018-05-15T08:09:38",527.70000000000005,130463]
["2018-05-15T08:39:38",527.5,130463]
["2018-05-15T09:09:21",527.29999999999995,130463]
["2018-05-15T09:39:21",527.20000000000005,130463]
["2018-05-15T10:09:21",527.20000000000005,130463]
["2018-05-15T10:39:21",527.20000000000005,130463]
["2018-05-15T11:09:38",529.29999999999995,130463]
["2018-05-15T11:40:09",526.9,130463]
["2018-05-15T12:10:09",526.79999999999995,130463]
["2018-05-15T12:40:11",526.6,130463]
["2018-05-15T13:10:11",526.5,130463]
["2018-05-15T13:40:11",526.29999999999995,130463]
["2018-05-15T14:09:48",526.29999999999995,130463]
["2018-05-15T14:39:48",526,130463]
["2018-05-15T15:09:48",526.5,130463]
["2018-05-15T15:39:48",526.20000000000005,130463]
["2018-05-15T16:10:02",525.9,130463]
["2018-05-15T16:40:02",526,130463]
["2018-05-15T17:10:02",526,130463]
["2018-05-15T17:40:02",525.79999999999995,130463]
["2018-05-15T18:10:02",525.6,130463]
["2018-05-15T18:40:02",525.6,130463]
["2018-05-15T19:10:02",525.6,130463]
["2018-05-15T19:40:02",525.6,130463]
["2018-05-15T20:10:02",525.6,130463]
["2018-05-15T20:40:02",525.70000000000005,130463]
["2018-05-15T21:10:02",526.1,130463]
["2018-05-15T21:40:02",525.4,130463]
["2018-05-15T22:09:22",525.4,130463]
["2018-05-15T22:39:22",525.5,130463]
["2018-05-15T23:09:22",525.79999999999995,130463]
["2018-05-15T23:39:22",525.70000000000005,130463]
["2018-05-16T00:09:22",525.70000000000005,130463]
["2018-05-16T00:39:22",525.6,130463]
["2018-05-16T01:09:51",525.5,130463]
["2018-05-16T01:39:51",525.4,130463]
["2018-05-16T02:39:51",525.4,130463]
["2018-05-16T03:09:52",524.29999999999995,130463]
["2018-05-16T04:09:19",524.1,130463]
["2018-05-16T04:39:19",525,130463]
["2018-05-16T05:09:19",524.20000000000005,130463]
["2018-05-16T05:39:19",524.70000000000005,130463]
["2018-05-16T06:39:19",524.79999999999995,130463]
["2018-05-16T07:09:19",524.29999999999995,130463]
["2018-05-16T07:39:19",524.4,130463]
["2018-05-16T08:09:19",524.1,130463]
["2018-05-16T08:39:19",524.29999999999995,130463]
["2018-05-16T09:09:19",523.79999999999995,130463]
["2018-05-16T09:39:22",524.1,130463]
["2018-05-16T10:09:22",517.1,130463]
["2018-05-16T10:39:22",524.1,130463]
["2018-05-16T11:10:02",523.79999999999995,130463]
["2018-05-16T11:39:21",523.5,130463]
["2018-05-16T12:09:23",523.5,130463]
["2018-05-16T12:39:21",523.4,130463]
["2018-05-16T13:09:23",523.29999999999995,130463]
["2018-05-16T13:39:21",523.29999999999995,130463]
["2018-05-16T14:09:21",522.79999999999995,130463]
["2018-05-16T14:39:41",522.9,130463]
["2018-05-16T15:09:41",522.70000000000005,130463]
["2018-05-16T15:39:41",522.70000000000005,130463]
["2018-05-16T16:09:41",522.4,130463]
["2018-05-16T16:39:41",522.29999999999995,130463]
["2018-05-16T17:09:41",523,130463]
["2018-05-16T17:39:41",522.6,130463]
["2018-05-16T18:09:41",522.79999999999995,130463]
["2018-05-16T18:39:41",522.70000000000005,130463]
["2018-05-16T19:09:41",523,130463]
["2018-05-16T19:39:41",523.1,130463]
["2018-05-16T20:09:22",524.6,130463]
["2018-05-16T20:39:22",523.1,130463]
["2018-05-16T21:09:22",523.20000000000005,130463]
["2018-05-16T21:39:22",523,130463]
["2018-05-16T22:09:43",523.1,130463]
["2018-05-16T22:39:43",522.9,130463]
["2018-05-16T23:09:43",522.9,130463]
["2018-05-16T23:39:43",523,130463]
["2018-05-17T00:10:03",524.70000000000005,130463]
["2018-05-17T00:40:03",523,130463]
["2018-05-17T01:10:03",523,130463]
["2018-05-17T01:39:52",522.9,130463]
["2018-05-17T02:09:52",523.1,130463]
["2018-05-17T02:39:41",523,130463]
["2018-05-17T03:09:41",522.79999999999995,130463]
["2018-05-17T03:39:41",522.9,130463]
["2018-05-17T04:09:41",522.79999999999995,130463]
["2018-05-17T04:39:41",522.9,130463]
["2018-05-17T05:09:41",522.70000000000005,130463]
["2018-05-17T05:39:41",522.70000000000005,130463]
["2018-05-17T06:09:41",522.5,130463]
["2018-05-17T06:39:41",522.4,130463]
["2018-05-17T07:09:41",522.20000000000005,130463]
["2018-05-17T07:39:41",522.1,130463]
["2018-05-17T08:09:41",521.9,130463]
["2018-05-17T08:39:21",521.70000000000005,130463]
["2018-05-17T09:09:21",521.70000000000005,130463]
["2018-05-17T09:39:21",521.4,130463]
["2018-05-17T10:09:21",521.20000000000005,130463]
["2018-05-17T10:39:21",521,130463]
["2018-05-17T11:09:21",520.79999999999995,130463]
["2018-05-17T11:39:21",520.79999999999995,130463]
["2018-05-17T12:09:21",520.5,130463]
["2018-05-17T12:39:21",520.1,130463]
["2018-05-17T13:10:00",520.1,130463]
["2018-05-17T13:40:00",519.79999999999995,130463]
["2018-05-17T14:09:51",519.70000000000005,130463]
["2018-05-17T14:39:51",519.70000000000005,130463]
["2018-05-17T15:09:51",519.79999999999995,130463]
["2018-05-17T15:39:53",519.70000000000005,130463]
["2018-05-17T16:09:53",519.70000000000005,130463]
["2018-05-17T16:39:53",518.79999999999995,130463]
["2018-05-17T17:09:53",519.5,130463]
["2018-05-17T17:39:53",519.20000000000005,130463]
["2018-05-17T18:10:03",520.1,130463]
["2018-05-17T18:40:03",519.4,130463]
["2018-05-17T19:10:03",519.4,130463]
["2018-05-17T19:40:03",519.5,130463]
["2018-05-17T20:10:03",519.29999999999995,130463]
["2018-05-17T20:40:03",519.1,130463]
["2018-05-17T21:10:03",519,130463]
["2018-05-17T21:40:03",518.9,130463]
["2018-05-17T22:10:03",518.5,130463]
["2018-05-17T22:40:03",518.4,130463]
["2018-05-17T23:10:03",518.20000000000005,130463]
["2018-05-17T23:40:03",516.5,130463]
["2018-05-18T00:09:42",518,130463]
["2018-05-18T00:39:42",517.6,130463]
["2018-05-18T01:10:00",515.70000000000005,130463]
["2018-05-18T01:40:00",517.1,130463]
["2018-05-18T02:40:00",513.29999999999995,130463]
["2018-05-18T03:10:00",516.20000000000005,130463]
["2018-05-18T04:10:00",515.9,130463]
["2018-05-18T04:40:00",515.6,130463]
["2018-05-18T05:10:00",515.4,130463]
["2018-05-18T05:40:00",515.1,130463]
["2018-05-18T06:10:00",514.70000000000005,130463]
["2018-05-18T06:40:00",514.70000000000005,130463]
["2018-05-18T07:10:04",514.6,130463]
["2018-05-18T07:40:04",514.29999999999995,130463]
["2018-05-18T08:10:04",514.29999999999995,130463]
["2018-05-18T08:40:01",514,130463]
["2018-05-18T09:10:01",513.70000000000005,130463]
["2018-05-18T09:40:01",513.5,130463]
["2018-05-18T10:09:42",513.29999999999995,130463]
["2018-05-18T10:39:42",513.20000000000005,130463]
["2018-05-18T11:09:42",512.9,130463]
["2018-05-18T11:39:42",512.6,130463]
["2018-05-18T12:09:42",512.29999999999995,130463]
["2018-05-18T12:39:42",512,130463]
["2018-05-18T13:09:42",511.7,130463]
["2018-05-18T13:39:45",511.5,130463]
["2018-05-18T14:09:45",511.2,130463]
["2018-05-18T14:39:45",511.1,130463]
["2018-05-18T15:09:45",510.9,130463]
["2018-05-18T15:39:45",510.8,130463]
["2018-05-18T16:09:45",510.4,130463]
["2018-05-18T16:39:45",510.2,130463]
["2018-05-18T17:09:45",509.9,130463]
["2018-05-18T17:39:45",510.4,130463]
["2018-05-18T18:09:45",510,130463]
["2018-05-18T18:39:45",509.8,130463]
["2018-05-18T19:09:45",509.5,130463]
["2018-05-18T19:39:43",510.2,130463]
["2018-05-18T20:09:43",510.4,130463]
["2018-05-18T20:39:43",510.5,130463]
["2018-05-18T21:10:04",510.5,130463]
["2018-05-18T21:40:04",510.5,130463]
["2018-05-18T22:10:04",510.6,130463]
["2018-05-18T22:39:24",510.4,130463]
["2018-05-18T23:09:24",510.5,130463]
["2018-05-18T23:39:24",510.3,130463]
["2018-05-19T00:09:22",510.3,130463]
["2018-05-19T00:39:22",510.2,130463]
["2018-05-19T01:09:21",510.3,130463]
["2018-05-19T01:39:21",510.3,130463]
["2018-05-19T02:09:21",510.1,130463]
["2018-05-19T02:39:24",510.2,130463]
["2018-05-19T03:09:24",510.1,130463]
["2018-05-19T03:39:24",509.7,130463]
["2018-05-19T04:09:24",509.8,130463]
["2018-05-19T04:39:24",509.5,130463]
["2018-05-19T05:09:24",509.3,130463]
["2018-05-19T05:39:24",509.1,130463]
["2018-05-19T06:09:24",508.8,130463]
["2018-05-19T06:39:24",508.6,130463]
["2018-05-19T07:09:24",508.4,130463]
["2018-05-19T07:39:24",508,130463]
["2018-05-19T08:09:24",507.7,130463]
["2018-05-19T08:39:22",507.3,130463]
["2018-05-19T09:09:22",507.1,130463]
["2018-05-19T10:09:22",506.3,130463]
["2018-05-19T10:39:22",505.8,130463]
["2018-05-19T11:09:22",505.6,130463]
["2018-05-19T11:39:22",505.7,130463]
["2018-05-19T12:09:22",505.1,130463]
["2018-05-19T12:39:22",504.8,130463]
["2018-05-19T13:09:22",504.5,130463]
["2018-05-19T13:40:05",504.3,130463]
["2018-05-19T14:10:05",503.7,130463]
["2018-05-19T14:40:05",503.4,130463]
["2018-05-19T15:10:05",502.9,130463]
["2018-05-19T15:40:05",502.5,130463]
["2018-05-19T16:10:05",503.4,130463]
["2018-05-19T16:40:05",503.2,130463]
["2018-05-19T17:10:05",503.1,130463]
["2018-05-19T17:40:05",502.8,130463]
["2018-05-19T18:10:05",503.8,130463]
["2018-05-19T18:40:05",503.7,130463]
["2018-05-19T19:10:05",503.8,130463]
["2018-05-19T19:40:01",504.3,130463]
["2018-05-19T20:10:01",504.3,130463]
["2018-05-19T20:40:01",504.7,130463]
["2018-05-19T21:09:43",504.9,130463]
["2018-05-19T21:39:43",505.5,130463]
["2018-05-19T22:10:05",505.8,130463]
["2018-05-19T22:40:05",506.4,130463]
["2018-05-19T23:10:05",506.9,130463]
["2018-05-19T23:40:05",507.2,130463]
["2018-05-20T00:10:05",507.4,130463]
["2018-05-20T00:39:32",507.5,130463]
["2018-05-20T01:09:32",508.3,130463]
["2018-05-20T01:39:32",508.5,130463]
["2018-05-20T02:10:04",508.6,130463]
["2018-05-20T02:40:04",508.7,130463]
["2018-05-20T03:10:04",508.7,130463]
["2018-05-20T03:40:04",508.7,130463]
["2018-05-20T04:10:04",508.8,130463]
["2018-05-20T04:40:04",508.7,130463]
["2018-05-20T05:10:04",508.3,130463]
["2018-05-20T05:40:04",508.5,130463]
["2018-05-20T06:10:04",508.1,130463]
["2018-05-20T06:40:04",507.9,130463]
["2018-05-20T07:10:04",494.7,130463]
["2018-05-20T07:40:04",507.3,130463]
["2018-05-20T08:39:44",506.4,130463]
["2018-05-20T09:09:44",506.2,130463]
["2018-05-20T09:39:44",505.6,130463]
["2018-05-20T10:09:44",506.1,130463]
["2018-05-20T10:39:42",504.9,130463]
["2018-05-20T11:09:42",505,130463]
["2018-05-20T11:39:42",504.2,130463]
["2018-05-20T12:09:42",503.4,130463]
["2018-05-20T12:39:44",503.1,130463]
["2018-05-20T13:09:44",503,130463]
["2018-05-20T13:39:44",502.5,130463]
["2018-05-20T14:10:14",502.2,130463]
["2018-05-20T14:40:14",501.9,130463]
["2018-05-20T15:09:35",501.5,130463]
["2018-05-20T15:39:44",501.3,130463]
["2018-05-20T16:09:44",501.1,130463]
["2018-05-20T16:39:44",502,130463]
["2018-05-20T17:09:44",501.6,130463]
["2018-05-20T18:09:44",501,130463]
["2018-05-20T18:39:44",500.6,130463]
["2018-05-20T19:39:44",501.3,130463]
["2018-05-20T20:09:44",499.3,130463]
["2018-05-20T21:09:44",500.5,130463]
["2018-05-20T21:39:24",500.4,130463]
["2018-05-20T22:09:24",500.7,130463]
["2018-05-20T22:39:24",500.5,130463]
["2018-05-20T23:09:24",500.5,130463]
["2018-05-20T23:39:23",500.1,130463]
["2018-05-21T00:09:23",499.7,130463]
["2018-05-21T00:39:23",499.4,130463]
["2018-05-21T01:09:43",499,130463]
["2018-05-21T01:39:26",498.7,130463]
["2018-05-21T02:09:26",498.4,130463]
["2018-05-21T02:39:26",498,130463]
["2018-05-21T03:09:26",497.5,130463]
["2018-05-21T03:39:26",497.4,130463]
["2018-05-21T04:09:26",497.1,130463]
["2018-05-21T05:09:26",496.1,130463]
["2018-05-21T05:39:26",495.3,130463]
["2018-05-21T06:09:22",495.1,130463]
["2018-05-21T06:39:22",494.4,130463]
["2018-05-21T07:09:22",493.9,130463]
["2018-05-21T07:39:22",493.4,130463]
["2018-05-21T08:09:44",492.7,130463]
["2018-05-21T08:39:44",492,130463]
["2018-05-21T09:09:44",491.3,130463]
["2018-05-21T09:39:44",490.8,130463]
["2018-05-21T10:09:26",490.2,130463]
["2018-05-21T10:40:14",489.5,130463]
["2018-05-21T11:10:14",488.6,130463]
["2018-05-21T11:40:14",488.2,130463]
["2018-05-21T12:10:14",487.4,130463]
["2018-05-21T12:40:14",486.8,130463]
["2018-05-21T13:10:07",486.6,130463]
["2018-05-21T13:40:07",485.2,130463]
["2018-05-21T14:10:07",484.8,130463]
["2018-05-21T14:40:07",484,130463]
["2018-05-21T15:10:07",483.3,130463]
["2018-05-21T15:40:07",482.9,130463]
["2018-05-21T16:10:07",482.3,130463]
["2018-05-21T16:40:07",481.6,130463]
["2018-05-21T17:10:07",481.3,130463]
["2018-05-21T18:10:07",482.3,130463]
["2018-05-21T18:40:07",480.4,130463]
["2018-05-21T19:09:25",479.4,130463]
["2018-05-21T19:39:25",479.2,130463]
["2018-05-21T20:09:25",475.6,130463]
["2018-05-21T20:31:33",478.3,130463]
["2018-05-21T20:39:25",478.3,130463]
["2018-05-21T21:01:33",478.2,130463]
["2018-05-21T21:09:27",477.6,130463]
["2018-05-21T21:31:33",477.4,130463]
["2018-05-21T21:39:27",477.4,130463]
["2018-05-21T22:01:33",478.1,130463]
["2018-05-21T22:09:27",476.9,130463]
["2018-05-21T22:31:33",476.5,130463]
["2018-05-21T22:39:27",476.5,130463]
["2018-05-21T23:01:33",475.9,130463]
["2018-05-21T23:10:07",475.7,130463]
["2018-05-21T23:40:07",475.5,130463]
["2018-05-22T00:01:33",475.3,130463]
["2018-05-22T00:10:07",475.3,130463]
["2018-05-22T00:31:33",474.6,130463]
["2018-05-22T00:40:07",474.6,130463]
["2018-05-22T01:10:03",474.3,130463]
["2018-05-22T01:40:03",473.9,130463]
["2018-05-22T02:10:03",473.5,130463]
["2018-05-22T02:39:45",473,130463]
["2018-05-22T03:09:45",472.6,130463]
["2018-05-22T03:39:45",472.3,130463]
["2018-05-22T04:09:45",471.8,130463]
["2018-05-22T04:39:45",484.3,130463]
["2018-05-22T05:09:45",478.4,130463]
["2018-05-22T05:39:45",470.6,130463]
["2018-05-22T06:09:45",470.5,130463]
["2018-05-22T07:09:45",469.9,130463]
["2018-05-22T08:09:44",469.2,130463]
["2018-05-22T08:39:44",472,130463]
["2018-05-22T09:09:44",468.6,130463]
["2018-05-22T10:09:24",467.7,130463]
["2018-05-22T10:39:24",467.6,130463]
["2018-05-22T11:09:24",467.2,130463]
["2018-05-22T11:39:46",466.9,130463]
["2018-05-22T12:10:08",466.2,130463]
["2018-05-22T12:40:16",466.1,130463]
["2018-05-22T13:10:15",465.9,130463]
["2018-05-22T13:40:15",465.5,130463]
["2018-05-22T14:39:25",464.9,130463]
["2018-05-22T15:09:25",464.3,130463]
["2018-05-22T15:39:25",463.4,130463]
["2018-05-22T16:39:25",476.8,130463]
["2018-05-22T17:09:25",465,130463]
["2018-05-22T18:09:25",463.4,130463]
["2018-05-22T18:39:25",463.8,130463]
["2018-05-22T19:39:25",462.8,130463]
["2018-05-22T20:09:25",463.1,130463]
["2018-05-22T20:29:44",463,130463]
["2018-05-22T20:40:05",463.6,130463]
["2018-05-22T20:49:44",463.2,130463]
["2018-05-22T21:10:05",462.8,130463]
["2018-05-22T21:29:44",463.1,130463]
["2018-05-22T21:40:05",462.4,130463]
["2018-05-22T21:49:44",463.6,130463]
["2018-05-22T22:10:05",462.1,130463]
["2018-05-22T22:29:44",462.4,130463]
["2018-05-22T22:39:44",462,130463]
["2018-05-22T22:49:44",462.1,130463]
["2018-05-22T23:09:44",461.8,130463]
["2018-05-22T23:29:44",461.8,130463]
["2018-05-22T23:39:44",462,130463]
["2018-05-22T23:49:44",462,130463]
["2018-05-23T00:09:44",461.9,130463]
["2018-05-23T00:39:44",462.3,130463]
["2018-05-23T01:09:58",461.6,130463]
["2018-05-23T01:39:58",463.9,130463]
["2018-05-23T02:09:58",464,130463]
["2018-05-23T02:39:58",464.5,130463]
["2018-05-23T03:09:57",464.9,130463]
["2018-05-23T03:39:57",471.5,130463]
["2018-05-23T04:09:57",465.9,130463]
["2018-05-23T05:10:07",466.3,130463]
["2018-05-23T05:40:07",466.6,130463]
["2018-05-23T06:40:07",467.1,130463]
["2018-05-23T07:10:07",467,130463]
["2018-05-23T07:40:07",467,130463]
["2018-05-23T09:10:07",467.2,130463]
["2018-05-23T09:40:07",466.5,130463]
["2018-05-23T10:10:07",466.7,130463]
["2018-05-23T10:40:07",466.4,130463]
["2018-05-23T11:09:46",471.9,130463]
["2018-05-23T11:39:46",465.9,130463]
["2018-05-23T12:09:44",465.5,130463]
["2018-05-23T12:39:44",465.3,130463]
["2018-05-23T13:09:44",464.3,130463]
["2018-05-23T13:39:36",470.4,130463]
["2018-05-23T14:09:36",463.8,130463]
["2018-05-23T14:39:55",463.2,130463]
["2018-05-23T15:09:55",462.9,130463]
["2018-05-23T15:39:34",462.4,130463]
["2018-05-23T16:10:07",461.8,130463]
["2018-05-23T16:40:07",461.9,130463]
["2018-05-23T17:10:07",461.9,130463]
["2018-05-23T17:40:07",460.9,130463]
["2018-05-23T18:10:07",459.8,130463]
["2018-05-23T18:40:07",459.8,130463]
["2018-05-23T19:10:07",460.7,130463]
["2018-05-23T19:40:07",460.4,130463]
["2018-05-23T20:10:07",459.9,130463]
["2018-05-23T21:10:07",460.1,130463]
["2018-05-23T21:40:07",459.9,130463]
["2018-05-23T23:09:26",459.9,130463]
["2018-05-23T23:39:26",460.7,130463]
["2018-05-24T00:09:26",460.2,130463]
["2018-05-24T00:39:26",460.3,130463]
["2018-05-24T01:09:27",460.7,130463]
["2018-05-24T01:39:27",461,130463]
["2018-05-24T02:09:27",461.2,130463]
["2018-05-24T02:40:19",461.3,130463]
["2018-05-24T03:09:48",461.6,130463]
["2018-05-24T03:39:48",461.7,130463]
["2018-05-24T04:09:48",462,130463]
["2018-05-24T04:39:48",462,130463]
["2018-05-24T05:09:48",462.1,130463]
["2018-05-24T05:39:48",462,130463]
["2018-05-24T06:09:48",462.2,130463]
["2018-05-24T06:39:48",462.2,130463]
["2018-05-24T07:09:48",462.3,130463]
["2018-05-24T07:39:48",462,130463]
["2018-05-24T08:09:48",462.2,130463]
["2018-05-24T08:39:48",462.2,130463]
["2018-05-24T09:10:05",462.2,130463]
["2018-05-24T09:40:05",462.2,130463]
["2018-05-24T10:10:05",461.8,130463]
["2018-05-24T10:39:27",462.1,130463]
["2018-05-24T11:09:27",462,130463]
["2018-05-24T11:39:27",461.4,130463]
["2018-05-24T12:09:27",461.5,130463]
["2018-05-24T12:39:27",461.5,130463]
["2018-05-24T13:09:27",461.5,130463]
["2018-05-24T13:40:09",461.2,130463]
["2018-05-24T14:10:09",461,130463]
["2018-05-24T14:40:17",460.7,130463]
["2018-05-24T15:10:17",460.5,130463]
["2018-05-24T15:39:58",460.2,130463]
["2018-05-24T16:09:58",459.8,130463]
["2018-05-24T16:39:58",459.9,130463]
["2018-05-24T17:10:07",459.6,130463]
["2018-05-24T17:40:07",459.2,130463]
["2018-05-24T18:10:07",459.1,130463]
["2018-05-24T18:40:07",458.7,130463]
["2018-05-24T19:10:07",458.2,130463]
["2018-05-24T19:40:07",458,130463]
["2018-05-24T20:10:07",457.7,130463]
["2018-05-24T21:10:07",457,130463]
["2018-05-24T21:40:07",456.6,130463]
["2018-05-24T22:10:07",456.7,130463]
["2018-05-24T22:40:07",456.7,130463]
["2018-05-24T23:10:08",456,130463]
["2018-05-24T23:40:08",456.4,130463]
["2018-05-25T00:10:08",456.5,130463]
["2018-05-25T00:40:08",456.5,130463]
["2018-05-25T01:10:08",456.5,130463]
["2018-05-25T01:40:08",456.6,130463]
["2018-05-25T02:10:06",456.5,130463]
["2018-05-25T02:40:06",456.3,130463]
["2018-05-25T03:10:06",456.1,130463]
["2018-05-25T03:40:06",456.1,130463]
["2018-05-25T04:10:06",456,130463]
["2018-05-25T04:40:06",455.6,130463]
["2018-05-25T05:10:06",455.6,130463]
["2018-05-25T05:40:06",455.5,130463]
["2018-05-25T06:10:06",455.2,130463]
["2018-05-25T06:40:06",455.3,130463]
["2018-05-25T07:10:07",455,130463]
["2018-05-25T07:40:07",455.1,130463]
["2018-05-25T08:10:07",455,130463]
["2018-05-25T08:40:07",454.9,130463]
["2018-05-25T09:09:46",454.8,130463]
["2018-05-25T09:39:46",454.7,130463]
["2018-05-25T10:09:46",454.4,130463]
["2018-05-25T10:39:46",455,130463]
["2018-05-25T11:09:46",454.5,130463]
["2018-05-25T11:39:46",454.8,130463]
["2018-05-25T12:09:46",445.3,130463]
["2018-05-25T13:09:50",454,130463]
["2018-05-25T13:39:50",454,130463]
["2018-05-25T14:09:48",453.8,130463]
["2018-05-25T14:39:48",454,130463]
["2018-05-25T15:09:48",453.3,130463]
["2018-05-25T15:39:48",453,130463]
["2018-05-25T16:09:48",453.1,130463]
["2018-05-25T16:39:48",455.2,130463]
["2018-05-25T17:09:48",455.5,130463]
["2018-05-25T17:39:48",455.2,130463]
["2018-05-25T18:39:48",455.7,130463]
["2018-05-25T19:39:48",460.6,130463]
["2018-05-25T20:09:47",456.3,130463]
["2018-05-25T20:39:47",456.5,130463]
["2018-05-25T21:09:47",456.5,130463]
["2018-05-25T21:39:47",457,130463]
["2018-05-25T22:09:47",457.2,130463]
["2018-05-25T23:09:47",451.4,130463]
["2018-05-25T23:39:47",458,130463]
["2018-05-26T00:39:45",458.8,130463]
["2018-05-26T01:09:45",459.1,130463]
["2018-05-26T01:40:19",459.2,130463]
["2018-05-26T02:10:19",459.5,130463]
["2018-05-26T03:09:58",460.2,130463]
["2018-05-26T03:39:58",460.5,130463]
["2018-05-26T04:09:58",460.8,130463]
["2018-05-26T04:39:58",461,130463]
["2018-05-26T05:09:58",461.6,130463]
["2018-05-26T05:40:08",462,130463]
["2018-05-26T06:40:08",463.1,130463]
["2018-05-26T07:09:30",463.9,130463]
["2018-05-26T07:39:30",464.5,130463]
["2018-05-26T08:09:30",465.6,130463]
["2018-05-26T08:39:30",466.7,130463]
["2018-05-26T09:09:30",467.3,130463]
["2018-05-26T09:39:30",468.6,130463]
["2018-05-26T10:09:30",469.8,130463]
["2018-05-26T10:39:30",470.9,130463]
["2018-05-26T11:09:30",472,130463]
["2018-05-26T11:39:30",473,130463]
["2018-05-26T12:39:30",475.7,130463]
["2018-05-26T13:09:59",476.2,130463]
["2018-05-26T13:39:58",477.7,130463]
["2018-05-26T14:09:58",478.6,130463]
["2018-05-26T14:39:58",479.5,130463]
["2018-05-26T15:09:58",480.6,130463]
["2018-05-26T15:40:18",481.5,130463]
["2018-05-26T16:09:36",469.2,130463]
["2018-05-26T16:40:10",483.5,130463]
["2018-05-26T17:10:10",483.8,130463]
["2018-05-26T17:40:10",485.1,130463]
["2018-05-26T18:10:10",485.2,130463]
["2018-05-26T18:40:10",486.3,130463]
["2018-05-26T19:10:10",487.2,130463]
["2018-05-26T19:40:10",487.8,130463]
["2018-05-26T20:10:10",488.7,130463]
["2018-05-26T20:40:10",489.3,130463]
["2018-05-26T21:10:10",489.9,130463]
["2018-05-26T21:40:10",490.8,130463]
["2018-05-26T22:10:10",491.1,130463]
["2018-05-26T22:39:26",491.9,130463]
["2018-05-26T23:09:26",492.5,130463]
["2018-05-26T23:40:07",493,130463]
["2018-05-27T00:40:10",493.7,130463]
["2018-05-27T01:09:30",493.9,130463]
["2018-05-27T01:40:20",494.2,130463]
["2018-05-27T02:10:20",494.5,130463]
["2018-05-27T02:40:06",488.5,130463]
["2018-05-27T03:40:06",495.2,130463]
["2018-05-27T04:10:06",495.4,130463]
["2018-05-27T04:40:06",495.8,130463]
["2018-05-27T05:10:06",495.8,130463]
["2018-05-27T05:40:06",495.9,130463]
["2018-05-27T06:10:06",496.4,130463]
["2018-05-27T06:40:06",496.2,130463]
["2018-05-27T07:10:06",496.6,130463]
["2018-05-27T07:40:06",496.7,130463]
["2018-05-27T08:39:27",493.6,130463]
["2018-05-27T09:09:28",497.5,130463]
["2018-05-27T09:39:28",497.6,130463]
["2018-05-27T10:09:28",497.7,130463]
["2018-05-27T10:39:46",498,130463]
["2018-05-27T11:09:46",497.6,130463]
["2018-05-27T11:39:46",498.1,130463]
["2018-05-27T12:09:46",501.4,130463]
["2018-05-27T12:40:17",498.5,130463]
["2018-05-27T13:10:17",498.4,130463]
["2018-05-27T13:40:21",498.5,130463]
["2018-05-27T14:10:21",498.6,130463]
["2018-05-27T14:40:21",498.7,130463]
["2018-05-27T15:10:21",498.9,130463]
["2018-05-27T15:39:27",499.2,130463]
["2018-05-27T16:09:27",499.1,130463]
["2018-05-27T16:39:27",499.4,130463]
["2018-05-27T17:09:27",499.6,130463]
["2018-05-27T17:39:27",499.4,130463]
["2018-05-27T18:09:27",499.9,130463]
["2018-05-27T18:39:27",499.5,130463]
["2018-05-27T19:09:27",500,130463]
["2018-05-27T19:39:27",500.1,130463]
["2018-05-27T20:09:27",500.2,130463]
["2018-05-27T20:39:27",500.3,130463]
["2018-05-27T21:09:27",500.6,130463]
["2018-05-27T21:39:27",500.8,130463]
["2018-05-27T22:09:27",501.1,130463]
["2018-05-27T22:39:27",501.1,130463]
["2018-05-27T23:10:20",501.4,130463]
["2018-05-27T23:40:20",501.4,130463]
["2018-05-28T00:09:50",501.7,130463]
["2018-05-28T00:39:32",501.9,130463]
["2018-05-28T01:09:32",501.9,130463]
["2018-05-28T01:39:32",502.2,130463]
["2018-05-28T02:09:32",502.3,130463]
["2018-05-28T02:39:32",502.5,130463]
["2018-05-28T03:09:32",502.4,130463]
["2018-05-28T03:39:32",502.7,130463]
["2018-05-28T04:09:32",502.6,130463]
["2018-05-28T04:39:32",502.8,130463]
["2018-05-28T05:09:32",502.9,130463]
["2018-05-28T05:39:32",502.9,130463]
["2018-05-28T06:09:32",503,130463]
["2018-05-28T06:39:27",503.1,130463]
["2018-05-28T07:09:27",503.1,130463]
["2018-05-28T07:39:27",503.4,130463]
["2018-05-28T08:09:50",503.4,130463]
["2018-05-28T08:39:50",503.4,130463]
["2018-05-28T09:09:50",503.4,130463]
["2018-05-28T09:39:50",503.5,130463]
["2018-05-28T10:09:50",503.4,130463]
["2018-05-28T15:10:07",503.1,130463]
["2018-05-28T15:40:07",503.8,130463]
["2018-05-28T16:10:07",503.8,130463]
["2018-05-28T16:40:07",503.9,130463]
["2018-05-28T17:10:07",503.8,130463]
["2018-05-28T17:40:07",490.8,130463]
["2018-05-28T18:10:07",503.9,130463]
["2018-05-28T18:40:07",503.6,130463]
["2018-05-28T19:10:07",503.6,130463]
["2018-05-28T19:40:12",503.7,130463]
["2018-05-28T20:10:12",503.5,130463]
["2018-05-28T20:40:12",503.4,130463]
["2018-05-28T21:09:31",503.6,130463]
["2018-05-28T21:39:29",503.6,130463]
["2018-05-28T22:09:29",491.2,130463]
["2018-05-28T22:39:29",503.9,130463]
["2018-05-28T23:09:29",504.3,130463]
["2018-05-28T23:39:29",504.3,130463]
["2018-05-29T00:09:30",491.6,130463]
["2018-05-29T00:39:30",504.4,130463]
["2018-05-29T01:09:30",504.6,130463]
["2018-05-29T01:39:39",504.8,130463]
["2018-05-29T02:09:48",504.9,130463]
["2018-05-29T02:39:48",504.8,130463]
["2018-05-29T03:09:48",504.9,130463]
["2018-05-29T03:39:48",504.8,130463]
["2018-05-29T04:09:48",504.9,130463]
["2018-05-29T04:39:48",504.8,130463]
["2018-05-29T05:09:48",504.6,130463]
["2018-05-29T05:39:48",504.4,130463]
["2018-05-29T06:09:48",504.2,130463]
["2018-05-29T06:39:48",504.2,130463]
["2018-05-29T07:09:48",504,130463]
["2018-05-29T07:39:48",503.8,130463]
["2018-05-29T08:10:11",503.7,130463]
["2018-05-29T08:40:11",503.4,130463]
["2018-05-29T09:10:11",503.2,130463]
["2018-05-29T09:40:12",503.1,130463]
["2018-05-29T10:10:12",502.8,130463]
["2018-05-29T10:40:12",502.8,130463]
["2018-05-29T11:09:51",502.5,130463]
["2018-05-29T11:39:51",502.4,130463]
["2018-05-29T12:10:18",502.1,130463]
["2018-05-29T12:40:18",501.8,130463]
["2018-05-29T13:09:29",501.6,130463]
["2018-05-29T13:39:29",501.3,130463]
["2018-05-29T14:09:29",501.2,130463]
["2018-05-29T14:39:29",500.9,130463]
["2018-05-29T15:09:29",500.5,130463]
["2018-05-29T15:39:29",500.3,130463]
["2018-05-29T16:09:29",500.3,130463]
["2018-05-29T16:39:29",499.9,130463]
["2018-05-29T17:09:29",499.7,130463]
["2018-05-29T17:39:29",499.8,130463]
["2018-05-29T18:09:29",499.7,130463]
["2018-05-29T18:39:29",499.3,130463]
["2018-05-29T19:10:09",499,130463]
["2018-05-29T19:40:09",498.7,130463]
["2018-05-29T20:10:09",498.7,130463]
["2018-05-29T20:40:09",498.2,130463]
["2018-05-29T21:10:09",498.3,130463]
["2018-05-29T21:40:09",497.7,130463]
["2018-05-29T22:10:09",497.4,130463]
["2018-05-29T22:40:09",497.3,130463]
["2018-05-29T23:10:00",496.7,130463]
["2018-05-29T23:40:00",496.4,130463]
["2018-05-30T00:10:00",496.3,130463]
["2018-05-30T00:40:00",496.1,130463]
["2018-05-30T01:10:00",495.6,130463]
["2018-05-30T01:40:00",495.4,130463]
["2018-05-30T02:39:59",494.9,130463]
["2018-05-30T05:09:59",493.5,130463]
["2018-05-30T05:39:59",493.4,130463]
["2018-05-30T06:09:39",493.1,130463]
["2018-05-30T06:40:01",492.7,130463]
["2018-05-30T07:10:10",492.6,130463]
["2018-05-30T07:40:10",492.5,130463]
["2018-05-30T08:10:10",492.1,130463]
["2018-05-30T08:40:10",491.8,130463]
["2018-05-30T09:10:10",491.6,130463]
["2018-05-30T09:40:10",491.3,130463]
["2018-05-30T10:10:10",491.1,130463]
["2018-05-30T10:40:10",490.9,130463]
["2018-05-30T11:10:10",490.7,130463]
["2018-05-30T11:40:10",492.3,130463]
["2018-05-30T12:40:10",490.3,130463]
["2018-05-30T13:10:09",489.8,130463]
["2018-05-30T13:40:09",489.9,130463]
["2018-05-30T14:10:09",489.7,130463]
["2018-05-30T14:39:54",489.5,130463]
["2018-05-30T15:09:54",489.5,130463]
["2018-05-30T15:39:54",489.5,130463]
["2018-05-30T16:09:54",489.7,130463]
["2018-05-30T16:39:54",489.6,130463]
["2018-05-30T17:09:54",489.4,130463]
["2018-05-30T17:39:54",489.2,130463]
["2018-05-30T18:09:54",489.4,130463]
["2018-05-30T18:39:54",489.3,130463]
["2018-05-30T19:09:54",489.5,130463]
["2018-05-30T19:39:54",489.9,130463]
["2018-05-30T20:09:54",489.3,130463]
["2018-05-30T20:39:51",489.5,130463]
["2018-05-30T21:09:51",489.8,130463]
["2018-05-30T21:39:51",490.1,130463]
["2018-05-30T22:09:51",490.4,130463]
["2018-05-30T22:39:51",490.6,130463]
["2018-05-30T23:09:50",490.7,130463]
["2018-05-30T23:39:50",490.8,130463]
["2018-05-31T00:09:50",491.2,130463]
["2018-05-31T00:39:50",491.8,130463]
["2018-05-31T01:09:42",492.4,130463]
["2018-05-31T01:39:51",492.9,130463]
["2018-05-31T02:09:51",493.6,130463]
["2018-05-31T02:39:51",494.1,130463]
["2018-05-31T03:09:51",495,130463]
["2018-05-31T03:39:51",495.5,130463]
["2018-05-31T04:09:51",496.3,130463]
["2018-05-31T04:39:51",496.9,130463]
["2018-05-31T05:09:51",497.5,130463]
["2018-05-31T05:39:51",498.2,130463]
["2018-05-31T06:09:51",498.8,130463]
["2018-05-31T06:39:51",499.1,130463]
["2018-05-31T07:09:51",499.4,130463]
["2018-05-31T07:39:51",499.9,130463]
["2018-05-31T08:09:51",500.3,130463]
["2018-05-31T08:39:51",500.5,130463]
["2018-05-31T09:09:51",500.9,130463]
["2018-05-31T09:39:51",501,130463]
["2018-05-31T10:09:29",501.3,130463]
["2018-05-31T10:39:29",501.6,130463]
["2018-05-31T11:09:29",501.9,130463]
["2018-05-31T11:39:29",501.8,130463]
["2018-05-31T12:39:50",502.4,130463]
["2018-05-31T13:09:50",502.7,130463]
["2018-05-31T14:09:43",503.5,130463]
["2018-05-31T14:39:43",504.1,130463]
["2018-05-31T15:09:43",504.4,130463]
["2018-05-31T15:39:43",505,130463]
["2018-05-31T16:09:32",505.2,130463]
["2018-05-31T17:09:32",506.3,130463]
["2018-05-31T17:39:32",506.8,130463]
["2018-05-31T18:09:32",506.9,130463]
["2018-05-31T18:39:32",508.3,130463]
["2018-05-31T19:09:32",508.4,130463]
["2018-05-31T19:39:32",509.2,130463]
["2018-05-31T20:09:32",510,130463]
["2018-05-31T20:39:32",511.2,130463]
["2018-05-31T21:09:32",511.5,130463]
["2018-05-31T21:39:32",512.29999999999995,130463]
["2018-05-31T22:10:12",512.79999999999995,130463]
["2018-05-31T22:40:12",513.5,130463]
["2018-05-31T23:09:32",514,130463]
["2018-05-31T23:40:12",514.70000000000005,130463]
["2018-06-01T00:10:12",515.4,130463]
["2018-06-01T00:40:12",516.20000000000005,130463]
["2018-06-01T01:09:34",516.79999999999995,130463]
["2018-06-01T01:40:14",517.20000000000005,130463]
["2018-06-01T02:10:14",517.9,130463]
["2018-06-01T02:40:14",518.70000000000005,130463]
["2018-06-01T03:10:14",519.20000000000005,130463]
["2018-06-01T03:40:14",519.79999999999995,130463]
["2018-06-01T04:10:14",520.5,130463]
["2018-06-01T04:40:14",520.79999999999995,130463]
["2018-06-01T05:10:14",521.5,130463]
["2018-06-01T05:40:14",522,130463]
["2018-06-01T06:10:14",522.5,130463]
["2018-06-01T06:40:14",523.1,130463]
["2018-06-01T07:40:10",524,130463]
["2018-06-01T08:10:10",524.6,130463]
["2018-06-01T08:40:10",524.9,130463]
["2018-06-01T09:09:30",525.4,130463]
["2018-06-01T09:39:30",526,130463]
["2018-06-01T10:09:30",526.29999999999995,130463]
["2018-06-01T10:39:33",526.5,130463]
["2018-06-01T11:09:33",527.1,130463]
["2018-06-01T11:39:33",527.5,130463]
["2018-06-01T12:09:33",527.9,130463]
["2018-06-01T12:39:33",528,130463]
["2018-06-01T13:09:33",528.5,130463]
["2018-06-01T13:39:33",528.79999999999995,130463]
["2018-06-01T14:09:54",529.29999999999995,130463]
["2018-06-01T14:39:54",529.5,130463]
["2018-06-01T15:09:54",529.5,130463]
["2018-06-01T16:09:54",530.4,130463]
["2018-06-01T17:09:54",530.79999999999995,130463]
["2018-06-01T17:39:54",531,130463]
["2018-06-01T18:09:54",531.4,130463]
["2018-06-01T18:39:50",523.1,130463]
["2018-06-01T19:09:50",531.70000000000005,130463]
["2018-06-01T19:39:50",524,130463]
["2018-06-01T20:10:13",532.29999999999995,130463]
["2018-06-01T20:40:13",524.9,130463]
["2018-06-01T21:10:13",532.79999999999995,130463]
["2018-06-01T21:39:31",526,130463]
["2018-06-01T22:09:31",533.29999999999995,130463]
["2018-06-01T22:39:31",526.5,130463]
["2018-06-01T23:09:31",533.4,130463]
["2018-06-01T23:39:31",533.5,130463]
["2018-06-02T00:09:31",533.4,130463]
["2018-06-02T00:40:13",533.70000000000005,130463]
["2018-06-02T01:00:25",532.79999999999995,130463]
["2018-06-02T01:10:13",533.9,130463]
["2018-06-02T01:20:25",520.1,130463]
["2018-06-02T01:40:13",532.9,130463]
["2018-06-02T02:00:25",533.4,130463]
["2018-06-02T02:10:13",533.9,130463]
["2018-06-02T02:20:25",533.4,130463]
["2018-06-02T02:40:25",533.70000000000005,130463]
["2018-06-02T03:00:25",533.4,130463]
["2018-06-02T03:09:33",533.70000000000005,130463]
["2018-06-02T03:40:25",520.1,130463]
["2018-06-02T04:00:25",533.79999999999995,130463]
["2018-06-02T04:09:33",533.79999999999995,130463]
["2018-06-02T04:20:25",533.9,130463]
["2018-06-02T04:40:25",533.9,130463]
["2018-06-02T05:09:33",533.9,130463]
["2018-06-02T05:39:33",533.70000000000005,130463]
["2018-06-02T06:09:33",533.70000000000005,130463]
["2018-06-02T06:39:33",533.70000000000005,130463]
["2018-06-02T07:09:33",533.79999999999995,130463]
["2018-06-02T07:39:33",533.70000000000005,130463]
["2018-06-02T08:09:33",533.70000000000005,130463]
["2018-06-02T08:39:33",533.70000000000005,130463]
["2018-06-02T09:09:32",533.29999999999995,130463]
["2018-06-02T09:39:32",533.4,130463]
["2018-06-02T10:09:32",533.5,130463]
["2018-06-02T10:40:15",533.29999999999995,130463]
["2018-06-02T11:10:15",533.29999999999995,130463]
["2018-06-02T11:40:15",532.9,130463]
["2018-06-02T12:09:55",532.9,130463]
["2018-06-02T12:39:55",532.70000000000005,130463]
["2018-06-02T13:09:54",532.70000000000005,130463]
["2018-06-02T13:39:54",529.6,130463]
["2018-06-02T14:09:54",532,130463]
["2018-06-02T14:40:13",532,130463]
["2018-06-02T15:10:13",531.79999999999995,130463]
["2018-06-02T15:40:13",531.6,130463]
["2018-06-02T16:10:13",531.4,130463]
["2018-06-02T16:40:13",531,130463]
["2018-06-02T17:10:13",531.20000000000005,130463]
["2018-06-02T17:40:13",530.9,130463]
["2018-06-02T18:10:13",531,130463]
["2018-06-02T18:40:13",530.70000000000005,130463]
["2018-06-02T19:10:13",530.5,130463]
["2018-06-02T19:40:13",531,130463]
["2018-06-02T20:09:33",529.79999999999995,130463]
["2018-06-02T20:39:33",529.70000000000005,130463]
["2018-06-02T21:39:35",529.1,130463]
["2018-06-02T22:09:35",528.79999999999995,130463]
["2018-06-02T22:39:35",528.6,130463]
["2018-06-02T23:09:54",528.4,130463]
["2018-06-02T23:39:54",528.1,130463]
["2018-06-03T00:09:54",528,130463]
["2018-06-03T00:39:35",527.6,130463]
["2018-06-03T01:09:35",527.20000000000005,130463]
["2018-06-03T01:40:01",527,130463]
["2018-06-03T02:10:01",526.5,130463]
["2018-06-03T02:40:01",526.5,130463]
["2018-06-03T03:10:01",526.1,130463]
["2018-06-03T03:40:01",525.79999999999995,130463]
["2018-06-03T04:39:55",525.29999999999995,130463]
["2018-06-03T05:09:55",525,130463]
["2018-06-03T06:09:55",524.5,130463]
["2018-06-03T06:39:55",524.4,130463]
["2018-06-03T07:09:55",517.6,130463]
["2018-06-03T07:39:55",523.70000000000005,130463]
["2018-06-03T08:09:55",523.5,130463]
["2018-06-03T08:39:55",523.29999999999995,130463]
["2018-06-03T09:09:55",522.9,130463]
["2018-06-03T09:39:55",522.70000000000005,130463]
["2018-06-03T10:09:55",522.5,130463]
["2018-06-03T10:39:55",522.29999999999995,130463]
["2018-06-03T11:09:55",521.9,130463]
["2018-06-03T11:39:55",523.20000000000005,130463]
["2018-06-03T12:09:55",521.4,130463]
["2018-06-03T12:39:55",521.29999999999995,130463]
["2018-06-03T13:10:04",520.9,130463]
["2018-06-03T13:40:04",520.6,130463]
["2018-06-03T14:10:04",530.9,130463]
["2018-06-03T14:40:04",520.4,130463]
["2018-06-03T15:10:04",531.5,130463]
["2018-06-03T15:40:04",519.79999999999995,130463]
["2018-06-03T16:10:04",531.6,130463]
["2018-06-03T16:40:23",519.29999999999995,130463]
["2018-06-03T17:40:23",519.1,130463]
["2018-06-03T18:09:34",532.79999999999995,130463]
["2018-06-03T18:39:34",518.9,130463]
["2018-06-03T19:39:34",518.5,130463]
["2018-06-03T20:39:34",518.20000000000005,130463]
["2018-06-03T21:09:34",533.4,130463]
["2018-06-03T21:39:34",518.29999999999995,130463]
["2018-06-03T22:39:34",518.1,130463]
["2018-06-03T23:09:34",533.6,130463]
["2018-06-04T00:10:23",535.79999999999995,130463]
["2018-06-04T00:40:23",517.5,130463]
["2018-06-04T01:09:36",517.4,130463]
["2018-06-04T01:39:36",517.4,130463]
["2018-06-04T02:09:36",517.29999999999995,130463]
["2018-06-04T02:39:36",517.29999999999995,130463]
["2018-06-04T03:09:36",517.4,130463]
["2018-06-04T03:39:36",517.6,130463]
["2018-06-04T04:09:36",517.79999999999995,130463]
["2018-06-04T04:39:36",518.29999999999995,130463]
["2018-06-04T05:09:36",521.79999999999995,130463]
["2018-06-04T05:39:36",512.79999999999995,130463]
["2018-06-04T06:09:36",520.20000000000005,130463]
["2018-06-04T06:39:36",521.1,130463]
["2018-06-04T07:09:33",522,130463]
["2018-06-04T07:39:33",523.1,130463]
["2018-06-04T08:09:33",523.9,130463]
["2018-06-04T08:40:17",524.6,130463]
["2018-06-04T09:10:17",525.5,130463]
["2018-06-04T09:40:16",526.79999999999995,130463]
["2018-06-04T10:10:16",527.5,130463]
["2018-06-04T10:40:16",528.4,130463]
["2018-06-04T11:10:16",528.70000000000005,130463]
["2018-06-04T11:40:16",529.29999999999995,130463]
["2018-06-04T12:10:17",529.79999999999995,130463]
["2018-06-04T12:40:17",530.20000000000005,130463]
["2018-06-04T13:10:16",530.70000000000005,130463]
["2018-06-04T13:40:16",530.9,130463]
["2018-06-04T14:10:16",531.5,130463]
["2018-06-04T14:40:14",531.6,130463]
["2018-06-04T15:10:14",532.1,130463]
["2018-06-04T15:40:14",532.79999999999995,130463]
["2018-06-04T16:10:14",535.79999999999995,130463]
["2018-06-04T16:40:14",532.70000000000005,130463]
["2018-06-04T17:10:14",533.4,130463]
["2018-06-04T17:40:14",533.20000000000005,130463]
["2018-06-04T18:10:14",527.20000000000005,130463]
["2018-06-04T18:40:14",535.79999999999995,130463]
["2018-06-04T19:10:14",538.9,130463]
["2018-06-04T19:40:17",540.4,130463]
["2018-06-04T20:10:17",541.4,130463]
["2018-06-04T20:40:17",542.4,130463]
["2018-06-04T21:10:17",543.29999999999995,130463]
["2018-06-04T21:39:46",544,130463]
["2018-06-04T22:09:46",548.1,130463]
["2018-06-04T22:31:46",548.4,130463]
["2018-06-04T22:39:46",545.79999999999995,130463]
["2018-06-04T23:01:46",548.70000000000005,130463]
["2018-06-04T23:09:46",546.4,130463]
["2018-06-04T23:31:46",549.1,130463]
["2018-06-04T23:39:46",547.4,130463]
["2018-06-05T00:01:46",549.1,130463]
["2018-06-05T00:09:46",547.79999999999995,130463]
["2018-06-05T00:31:46",549.20000000000005,130463]
["2018-06-05T00:39:47",548.4,130463]
["2018-06-05T01:01:46",548.9,130463]
["2018-06-05T01:09:47",548.70000000000005,130463]
["2018-06-05T01:31:46",548.9,130463]
["2018-06-05T01:39:47",549.1,130463]
["2018-06-05T02:01:46",548.29999999999995,130463]
["2018-06-05T02:09:47",549.1,130463]
["2018-06-05T02:31:46",548.29999999999995,130463]
["2018-06-05T02:39:45",549.20000000000005,130463]
["2018-06-05T03:01:46",548,130463]
["2018-06-05T03:09:55",548.9,130463]
["2018-06-05T03:31:46",547.70000000000005,130463]
["2018-06-05T03:39:55",548.9,130463]
["2018-06-05T04:09:55",548.70000000000005,130463]
["2018-06-05T04:39:55",548.29999999999995,130463]
["2018-06-05T05:09:55",548,130463]
["2018-06-05T05:39:55",538.1,130463]
["2018-06-05T06:09:55",538,130463]
["2018-06-05T06:39:55",537.1,130463]
["2018-06-05T07:09:55",536.70000000000005,130463]
["2018-06-05T08:39:55",530.1,130463]
["2018-06-05T09:09:53",536.29999999999995,130463]
["2018-06-05T09:39:53",535.9,130463]
["2018-06-05T10:09:53",535.79999999999995,130463]
["2018-06-05T11:09:53",542.9,130463]
["2018-06-05T11:39:53",542.6,130463]
["2018-06-05T12:09:53",541.9,130463]
["2018-06-05T12:39:58",540.79999999999995,130463]
["2018-06-05T13:09:58",540.79999999999995,130463]
["2018-06-05T13:39:58",540.29999999999995,130463]
["2018-06-05T14:09:37",540.1,130463]
["2018-06-05T14:39:37",539.79999999999995,130463]
["2018-06-05T15:09:37",539.20000000000005,130463]
["2018-06-05T15:39:37",539.20000000000005,130463]
["2018-06-05T16:09:37",538.9,130463]
["2018-06-05T16:39:37",538.6,130463]
["2018-06-05T17:09:37",538,130463]
["2018-06-05T17:39:37",538.1,130463]
["2018-06-05T18:09:37",537.6,130463]
["2018-06-05T18:39:37",537.1,130463]
["2018-06-05T19:09:37",536.70000000000005,130463]
["2018-06-05T19:39:36",537,130463]
["2018-06-05T20:09:36",536.5,130463]
["2018-06-05T20:39:36",536.5,130463]
["2018-06-05T21:09:34",536.29999999999995,130463]
["2018-06-05T21:39:34",535.9,130463]
["2018-06-05T22:09:34",535.79999999999995,130463]
["2018-06-05T22:39:34",535.6,130463]
["2018-06-05T23:09:34",532.29999999999995,130463]
["2018-06-05T23:39:34",535.29999999999995,130463]
["2018-06-06T00:09:34",534.9,130463]
["2018-06-06T00:39:34",534.79999999999995,130463]
["2018-06-06T01:09:34",534.6,130463]
["2018-06-06T02:09:47",533.9,130463]
["2018-06-06T02:39:55",530.5,130463]
["2018-06-06T03:09:55",533.6,130463]
["2018-06-06T03:39:55",536.70000000000005,130463]
["2018-06-06T04:39:55",526.6,130463]
["2018-06-06T05:39:55",532.70000000000005,130463]
["2018-06-06T06:09:55",532.5,130463]
["2018-06-06T06:39:55",532.5,130463]
["2018-06-06T07:09:55",532.1,130463]
["2018-06-06T08:09:55",532,130463]
["2018-06-06T08:39:55",531.70000000000005,130463]
["2018-06-06T09:09:55",531.6,130463]
["2018-06-06T09:39:55",528.1,130463]
["2018-06-06T10:10:17",531.5,130463]
["2018-06-06T12:10:17",530.70000000000005,130463]
["2018-06-06T12:39:37",530.4,130463]
["2018-06-06T13:09:37",530.20000000000005,130463]
["2018-06-06T13:39:37",530,130463]
["2018-06-06T14:39:44",529.6,130463]
["2018-06-06T15:40:07",528.4,130463]
["2018-06-06T16:10:07",529,130463]
["2018-06-06T17:09:59",528.70000000000005,130463]
["2018-06-06T17:39:59",528.6,130463]
["2018-06-06T17:52:15",532.1,130463]
["2018-06-06T18:04:15",532.20000000000005,130463]
["2018-06-06T18:39:59",528.29999999999995,130463]
["2018-06-06T19:09:59",528,130463]
["2018-06-06T19:39:59",527.5,130463]
["2018-06-06T20:09:59",527.29999999999995,130463]
["2018-06-06T20:39:59",527,130463]
["2018-06-06T21:09:59",527.20000000000005,130463]
["2018-06-06T21:39:59",526.9,130463]
["2018-06-06T22:09:59",526.6,130463]
["2018-06-06T23:09:57",526.20000000000005,130463]
["2018-06-06T23:40:17",525.79999999999995,130463]
["2018-06-07T00:10:17",525.70000000000005,130463]
["2018-06-07T00:40:17",525.4,130463]
["2018-06-07T01:10:18",525.1,130463]
["2018-06-07T01:40:18",526.20000000000005,130463]
["2018-06-07T02:39:56",524.5,130463]
["2018-06-07T03:09:56",537.1,130463]
["2018-06-07T03:39:56",524.1,130463]
["2018-06-07T04:09:56",523.9,130463]
["2018-06-07T04:39:56",523.70000000000005,130463]
["2018-06-07T05:39:56",523.20000000000005,130463]
["2018-06-07T06:39:56",522.29999999999995,130463]
["2018-06-07T07:09:56",522.79999999999995,130463]
["2018-06-07T07:39:56",522.6,130463]
["2018-06-07T08:09:37",522.5,130463]
["2018-06-07T08:39:37",522.4,130463]
["2018-06-07T09:09:37",522.29999999999995,130463]
["2018-06-07T10:40:14",522.20000000000005,130463]
["2018-06-07T11:10:14",522.20000000000005,130463]
["2018-06-07T11:40:14",522,130463]
["2018-06-07T12:10:14",522.20000000000005,130463]
["2018-06-07T12:40:14",522.1,130463]
["2018-06-07T13:10:14",522.1,130463]
["2018-06-07T13:39:38",522.20000000000005,130463]
["2018-06-07T14:09:38",535.4,130463]
["2018-06-07T14:39:38",522.70000000000005,130463]
["2018-06-07T15:09:38",523,130463]
["2018-06-07T15:39:38",523.6,130463]
["2018-06-07T16:09:38",523.70000000000005,130463]
["2018-06-07T16:39:38",524.1,130463]
["2018-06-07T17:09:38",524.6,130463]
["2018-06-07T17:39:38",525,130463]
["2018-06-07T18:09:38",525.6,130463]
["2018-06-07T18:39:38",526,130463]
["2018-06-07T19:09:55",526.79999999999995,130463]
["2018-06-07T19:39:55",527.6,130463]
["2018-06-07T20:09:55",527.79999999999995,130463]
["2018-06-07T20:39:55",528.70000000000005,130463]
["2018-06-07T21:09:55",516.6,130463]
["2018-06-07T21:39:55",530.1,130463]
["2018-06-07T22:09:55",530.70000000000005,130463]
["2018-06-07T22:39:55",531.20000000000005,130463]
["2018-06-07T23:09:55",531.9,130463]
["2018-06-07T23:39:55",532.6,130463]
["2018-06-08T00:09:55",533,130463]
["2018-06-08T00:39:57",533.70000000000005,130463]
["2018-06-08T01:39:57",534.5,130463]
["2018-06-08T02:10:17",535.4,130463]
["2018-06-08T02:40:17",535.5,130463]
["2018-06-08T03:10:17",536.20000000000005,130463]
["2018-06-08T03:40:17",536.70000000000005,130463]
["2018-06-08T04:10:17",537.4,130463]
["2018-06-08T04:40:17",537.70000000000005,130463]
["2018-06-08T05:10:17",538,130463]
["2018-06-08T05:40:17",538.5,130463]
["2018-06-08T06:10:17",538.79999999999995,130463]
["2018-06-08T06:40:17",539.1,130463]
["2018-06-08T07:10:17",546.1,130463]
["2018-06-08T07:40:17",539.70000000000005,130463]
["2018-06-08T08:09:37",540.1,130463]
["2018-06-08T08:39:37",540.5,130463]
["2018-06-08T09:10:17",540.6,130463]
["2018-06-08T09:40:18",540.70000000000005,130463]
["2018-06-08T09:59:47",535.4,130463]
["2018-06-08T10:10:18",541.5,130463]
["2018-06-08T11:10:18",542.70000000000005,130463]
["2018-06-08T11:19:47",537.4,130463]
["2018-06-08T11:40:18",543.20000000000005,130463]
["2018-06-08T12:09:36",543.20000000000005,130463]
["2018-06-08T12:39:36",543.70000000000005,130463]
["2018-06-08T12:59:47",539.1,130463]
["2018-06-08T13:09:36",543.29999999999995,130463]
["2018-06-08T14:10:08",543.1,130463]
["2018-06-08T15:09:58",541.1,130463]
["2018-06-08T15:39:57",542.5,130463]
["2018-06-08T16:09:58",542.5,130463]
["2018-06-08T16:39:57",542.29999999999995,130463]
["2018-06-08T17:39:57",555.79999999999995,130463]
["2018-06-08T18:39:57",541.79999999999995,130463]
["2018-06-08T19:09:58",541.29999999999995,130463]
["2018-06-08T20:09:58",540.5,130463]
["2018-06-08T20:40:18",540.6,130463]
["2018-06-08T21:10:18",540,130463]
["2018-06-08T21:40:18",539.4,130463]
["2018-06-08T22:10:19",539.1,130463]
["2018-06-08T22:40:19",538.5,130463]
["2018-06-08T23:10:19",550.79999999999995,130463]
["2018-06-08T23:39:36",537.6,130463]
["2018-06-09T00:10:17",536.9,130463]
["2018-06-09T00:40:17",536.1,130463]
["2018-06-09T01:10:17",523.1,130463]
["2018-06-09T01:40:10",535.20000000000005,130463]
["2018-06-09T02:10:10",534.79999999999995,130463]
["2018-06-09T02:40:28",534.1,130463]
["2018-06-09T03:10:28",533.6,130463]
["2018-06-09T03:40:09",533,130463]
["2018-06-09T04:10:09",532.29999999999995,130463]
["2018-06-09T04:40:10",532,130463]
["2018-06-09T05:10:10",531.4,130463]
["2018-06-09T05:40:10",530.9,130463]
["2018-06-09T06:10:10",530.20000000000005,130463]
["2018-06-09T06:40:10",529.70000000000005,130463]
["2018-06-09T07:10:10",529.1,130463]
["2018-06-09T07:40:10",528.5,130463]
["2018-06-09T08:40:19",527.4,130463]
["2018-06-09T10:40:19",525.29999999999995,130463]
["2018-06-09T11:40:19",522.5,130463]
["2018-06-09T12:10:19",523.5,130463]
["2018-06-09T12:40:19",522.70000000000005,130463]
["2018-06-09T13:10:19",522.29999999999995,130463]
["2018-06-09T13:40:19",519.4,130463]
["2018-06-09T14:10:07",521.1,130463]
["2018-06-09T14:40:16",520.70000000000005,130463]
["2018-06-09T15:10:16",519.9,130463]
["2018-06-09T15:40:16",519.4,130463]
["2018-06-09T16:10:16",519.20000000000005,130463]
["2018-06-09T16:40:16",518.6,130463]
["2018-06-09T17:10:16",518,130463]
["2018-06-09T17:40:16",517.70000000000005,130463]
["2018-06-09T18:10:16",517.5,130463]
["2018-06-09T18:40:16",517.1,130463]
["2018-06-09T19:10:16",517.1,130463]
["2018-06-09T20:40:20",515.79999999999995,130463]
["2018-06-09T21:10:20",515.4,130463]
["2018-06-09T21:40:16",515.29999999999995,130463]
["2018-06-09T22:10:16",515.1,130463]
["2018-06-09T22:40:16",514.5,130463]
["2018-06-09T23:10:00",514.29999999999995,130463]
["2018-06-09T23:40:00",513.9,130463]
["2018-06-10T00:10:00",513.70000000000005,130463]
["2018-06-10T00:40:00",513.4,130463]
["2018-06-10T01:10:19",512.9,130463]
["2018-06-10T01:40:18",512.6,130463]
["2018-06-10T02:10:18",512.4,130463]
["2018-06-10T02:40:18",511.9,130463]
["2018-06-10T03:10:18",511.4,130463]
["2018-06-10T03:19:18",511.4,130463]
["2018-06-10T03:40:18",511.1,130463]
["2018-06-10T03:49:18",511.1,130463]
["2018-06-10T04:10:18",510.7,130463]
["2018-06-10T04:19:18",510.7,130463]
["2018-06-10T04:40:18",510.3,130463]
["2018-06-10T05:10:18",509.9,130463]
["2018-06-10T05:19:18",509.9,130463]
["2018-06-10T05:40:18",509.4,130463]
["2018-06-10T05:49:18",510.2,130463]
["2018-06-10T06:10:18",509,130463]
["2018-06-10T06:19:18",505.8,130463]
["2018-06-10T06:34:20",517.29999999999995,130463]
["2018-06-10T06:40:18",517.1,130463]
["2018-06-10T06:49:18",517.1,130463]
["2018-06-10T07:04:20",515.79999999999995,130463]
["2018-06-10T07:10:18",508.1,130463]
["2018-06-10T07:39:58",507.5,130463]
["2018-06-10T07:49:18",507.5,130463]
["2018-06-10T08:09:58",507.1,130463]
["2018-06-10T08:19:18",507.1,130463]
["2018-06-10T08:39:58",506.8,130463]
["2018-06-10T09:09:58",506.2,130463]
["2018-06-10T09:39:58",505.9,130463]
["2018-06-10T10:09:56",505.3,130463]
["2018-06-10T10:39:56",505.1,130463]
["2018-06-10T11:09:56",504.8,130463]
["2018-06-10T11:39:56",504,130463]
["2018-06-10T12:09:56",503.4,130463]
["2018-06-10T12:39:56",503.1,130463]
["2018-06-10T13:09:56",502.7,130463]
["2018-06-10T13:40:29",502.3,130463]
["2018-06-10T14:10:29",501.9,130463]
["2018-06-10T14:40:29",501.5,130463]
["2018-06-10T15:10:29",500.9,130463]
["2018-06-10T15:40:29",500.7,130463]
["2018-06-10T16:10:29",500.2,130463]
["2018-06-10T16:40:29",499.8,130463]
["2018-06-10T17:09:38",500.3,130463]
["2018-06-10T17:39:38",500.7,130463]
["2018-06-10T18:09:38",500.2,130463]
["2018-06-10T18:39:38",501.1,130463]
["2018-06-10T19:09:38",499.2,130463]
["2018-06-10T19:39:38",499.1,130463]
["2018-06-10T20:09:38",498.9,130463]
["2018-06-10T20:39:38",498.9,130463]
["2018-06-10T21:09:38",498,130463]
["2018-06-10T21:39:38",497.7,130463]
["2018-06-10T22:09:38",497.6,130463]
["2018-06-10T22:39:38",497.2,130463]
["2018-06-10T23:09:39",496.8,130463]
["2018-06-10T23:39:39",496.6,130463]
["2018-06-11T00:09:39",496.1,130463]
["2018-06-11T00:40:31",495.8,130463]
["2018-06-11T01:10:28",495.6,130463]
["2018-06-11T01:40:28",495.3,130463]
["2018-06-11T02:10:28",495,130463]
["2018-06-11T02:40:28",494.8,130463]
["2018-06-11T03:09:37",494.5,130463]
["2018-06-11T03:39:37",494.3,130463]
["2018-06-11T04:09:37",493.9,130463]
["2018-06-11T04:39:37",493.9,130463]
["2018-06-11T05:09:37",493.6,130463]
["2018-06-11T05:39:37",493.5,130463]
["2018-06-11T06:09:37",493.1,130463]
["2018-06-11T06:39:37",493,130463]
["2018-06-11T07:09:37",492.7,130463]
["2018-06-11T07:39:37",492.6,130463]
["2018-06-11T08:09:37",492.4,130463]
["2018-06-11T08:39:37",492.2,130463]
["2018-06-11T09:09:58",492,130463]
["2018-06-11T09:39:40",491.7,130463]
["2018-06-11T10:09:40",491.4,130463]
["2018-06-11T10:39:40",491.2,130463]
["2018-06-11T11:09:40",490.9,130463]
["2018-06-11T11:39:37",490.8,130463]
["2018-06-11T12:09:37",490.5,130463]
["2018-06-11T12:39:37",490.3,130463]
["2018-06-11T13:09:37",490.2,130463]
["2018-06-11T14:10:21",489.3,130463]
["2018-06-11T14:40:21",489.2,130463]
["2018-06-11T15:10:21",488.8,130463]
["2018-06-11T15:40:21",488.8,130463]
["2018-06-11T16:40:21",488.4,130463]
["2018-06-11T17:10:21",488.1,130463]
["2018-06-11T17:40:21",488,130463]
["2018-06-11T18:10:21",487.7,130463]
["2018-06-11T18:40:21",487.9,130463]
["2018-06-11T19:10:21",488,130463]
["2018-06-11T19:40:21",487.8,130463]
["2018-06-11T20:09:59",487.7,130463]
["2018-06-11T20:39:59",487.5,130463]
["2018-06-11T21:09:59",487.4,130463]
["2018-06-11T21:39:59",487.2,130463]
["2018-06-11T22:10:20",487.7,130463]
["2018-06-11T22:39:48",487.1,130463]
["2018-06-11T23:09:48",486.9,130463]
["2018-06-11T23:39:48",487,130463]
["2018-06-12T00:09:48",487.1,130463]
["2018-06-12T00:39:48",487,130463]
["2018-06-12T01:09:51",487,130463]
["2018-06-12T01:39:51",487,130463]
["2018-06-12T02:09:51",486.9,130463]
["2018-06-12T02:40:09",486.8,130463]
["2018-06-12T03:10:09",486.8,130463]
["2018-06-12T03:26:12",494.3,130463]
["2018-06-12T03:40:09",486.7,130463]
["2018-06-12T03:46:12",486.7,130463]
["2018-06-12T04:10:09",474,130463]
["2018-06-12T04:40:09",486.6,130463]
["2018-06-12T05:40:21",486.3,130463]
["2018-06-12T06:10:21",487,130463]
["2018-06-12T06:26:12",493.2,130463]
["2018-06-12T06:40:21",492.8,130463]
["2018-06-12T07:10:21",486.4,130463]
["2018-06-12T07:40:21",486.2,130463]
["2018-06-12T08:10:21",486.3,130463]
["2018-06-12T08:40:21",486.3,130463]
["2018-06-12T09:40:21",486.3,130463]
["2018-06-12T10:10:21",486.2,130463]
["2018-06-12T10:40:21",486.3,130463]
["2018-06-12T11:10:18",486.2,130463]
["2018-06-12T11:40:18",486,130463]
["2018-06-12T12:10:20",485.9,130463]
["2018-06-12T12:40:20",485.8,130463]
["2018-06-12T13:10:20",485.9,130463]
["2018-06-12T13:40:29",486.1,130463]
["2018-06-12T14:09:41",486.3,130463]
["2018-06-12T14:39:41",472,130463]
["2018-06-12T15:09:41",486,130463]
["2018-06-12T15:39:41",486.2,130463]
["2018-06-12T16:09:41",486.2,130463]
["2018-06-12T16:39:41",486.4,130463]
["2018-06-12T17:09:41",486.6,130463]
["2018-06-12T17:39:41",486.7,130463]
["2018-06-12T18:09:41",487,130463]
["2018-06-12T19:09:41",487.4,130463]
["2018-06-12T19:39:41",494.2,130463]
["2018-06-12T20:09:40",488.2,130463]
["2018-06-12T20:39:40",488.2,130463]
["2018-06-12T21:09:40",488.9,130463]
["2018-06-12T21:39:40",489.4,130463]
["2018-06-12T22:09:40",489.8,130463]
["2018-06-12T22:39:42",490.3,130463]
["2018-06-12T23:09:42",490.6,130463]
["2018-06-12T23:39:42",491,130463]
["2018-06-13T00:39:59",492,130463]
["2018-06-13T01:09:59",492.8,130463]
["2018-06-13T01:39:59",493.2,130463]
["2018-06-13T02:10:32",493.8,130463]
["2018-06-13T02:40:32",494.2,130463]
["2018-06-13T03:10:32",494.7,130463]
["2018-06-13T03:33:49",486.2,130463]
["2018-06-13T03:39:49",495,130463]
["2018-06-13T03:45:49",486.2,130463]
["2018-06-13T03:51:49",486.3,130463]
["2018-06-13T03:57:49",486.2,130463]
["2018-06-13T04:03:49",486.1,130463]
["2018-06-13T04:09:49",495.6,130463]
["2018-06-13T04:21:49",485.9,130463]
["2018-06-13T04:40:01",496,130463]
["2018-06-13T05:10:01",496.6,130463]
["2018-06-13T05:40:01",497.1,130463]
["2018-06-13T06:10:01",497.6,130463]
["2018-06-13T06:40:01",498,130463]
["2018-06-13T07:10:01",498.4,130463]
["2018-06-13T07:40:01",499.2,130463]
["2018-06-13T08:10:01",499.6,130463]
["2018-06-13T08:40:01",500.3,130463]
["2018-06-13T09:10:01",500.8,130463]
["2018-06-13T09:40:01",501.2,130463]
["2018-06-13T10:10:01",501.7,130463]
["2018-06-13T10:40:22",502.1,130463]
["2018-06-13T11:10:00",508.9,130463]
["2018-06-13T11:40:00",502.8,130463]
["2018-06-13T12:40:00",503.6,130463]
["2018-06-13T13:09:39",505,130463]
["2018-06-13T13:39:39",504,130463]
["2018-06-13T14:40:31",504.5,130463]
["2018-06-13T15:10:32",504.9,130463]
["2018-06-13T15:39:41",504.7,130463]
["2018-06-13T16:09:41",505,130463]
["2018-06-13T16:39:41",505.2,130463]
["2018-06-13T17:09:41",505,130463]
["2018-06-13T17:39:41",504.4,130463]
["2018-06-13T18:09:41",505,130463]
["2018-06-13T18:39:41",505.3,130463]
["2018-06-13T19:09:41",505.1,130463]
["2018-06-13T19:39:41",505.1,130463]
["2018-06-13T20:09:41",504.9,130463]
["2018-06-13T20:39:41",504.8,130463]
["2018-06-13T21:09:41",504.4,130463]
["2018-06-13T21:39:40",504.2,130463]
["2018-06-13T22:09:40",504.1,130463]
["2018-06-13T22:40:04",510.1,130463]
["2018-06-13T23:10:04",503.6,130463]
["2018-06-13T23:40:04",503.2,130463]
["2018-06-14T00:10:19",502.8,130463]
["2018-06-14T00:40:19",502.6,130463]
["2018-06-14T01:10:19",502.2,130463]
["2018-06-14T01:39:41",501.7,130463]
["2018-06-14T02:10:00",501.2,130463]
["2018-06-14T02:40:00",500.7,130463]
["2018-06-14T03:10:00",500.3,130463]
["2018-06-14T03:40:00",499.7,130463]
["2018-06-14T04:10:00",499.2,130463]
["2018-06-14T04:40:00",498.8,130463]
["2018-06-14T05:10:00",498.2,130463]
["2018-06-14T05:40:00",497.7,130463]
["2018-06-14T06:10:00",497.1,130463]
["2018-06-14T06:40:02",496.8,130463]
["2018-06-14T07:10:02",496.2,130463]
["2018-06-14T07:40:02",495.5,130463]
["2018-06-14T08:09:41",495,130463]
["2018-06-14T08:39:41",494.5,130463]
["2018-06-14T09:09:41",493.9,130463]
["2018-06-14T09:39:41",493.3,130463]
["2018-06-14T10:09:41",492.9,130463]
["2018-06-14T10:39:41",492.2,130463]
["2018-06-14T11:09:41",491.4,130463]
["2018-06-14T11:39:41",490.7,130463]
["2018-06-14T12:10:13",490.3,130463]
["2018-06-14T12:40:13",489.5,130463]
["2018-06-14T13:10:13",488.8,130463]
["2018-06-14T13:39:41",488.2,130463]
["2018-06-14T14:09:41",487.5,130463]
["2018-06-14T14:39:41",486.9,130463]
["2018-06-14T15:09:41",486.3,130463]
["2018-06-14T16:09:41",485.5,130463]
["2018-06-14T16:39:41",484.7,130463]
["2018-06-14T17:09:41",484,130463]
["2018-06-14T17:39:41",483.1,130463]
["2018-06-14T18:09:41",484.1,130463]
["2018-06-14T18:39:41",476.3,130463]
["2018-06-14T19:09:41",481.9,130463]
["2018-06-14T19:39:42",481,130463]
["2018-06-14T20:09:42",480.4,130463]
["2018-06-14T20:39:42",479.4,130463]
["2018-06-14T21:10:24",478.8,130463]
["2018-06-14T21:40:24",478.4,130463]
["2018-06-14T22:10:24",477.7,130463]
["2018-06-14T23:10:24",476.3,130463]
["2018-06-14T23:40:24",475.8,130463]
["2018-06-15T00:10:03",475.1,130463]
["2018-06-15T00:40:03",474.6,130463]
["2018-06-15T01:10:24",473.9,130463]
["2018-06-15T01:40:12",473.4,130463]
["2018-06-15T03:10:20",471.8,130463]
["2018-06-15T03:40:20",471.5,130463]
["2018-06-15T04:10:20",471,130463]
["2018-06-15T04:40:20",470.6,130463]
["2018-06-15T05:10:20",470.3,130463]
["2018-06-15T05:40:20",469.5,130463]
["2018-06-15T06:10:20",469.1,130463]
["2018-06-15T06:40:20",468.4,130463]
["2018-06-15T07:10:20",467.8,130463]
["2018-06-15T07:40:20",467.3,130463]
["2018-06-15T08:40:21",466,130463]
["2018-06-15T09:10:23",465.6,130463]
["2018-06-15T09:40:23",465.1,130463]
["2018-06-15T10:10:23",464.7,130463]
["2018-06-15T10:40:23",464.3,130463]
["2018-06-15T11:10:23",463.7,130463]
["2018-06-15T11:40:23",463.3,130463]
["2018-06-15T12:10:23",462.7,130463]
["2018-06-15T12:40:01",462.3,130463]
["2018-06-15T13:10:01",461.9,130463]
["2018-06-15T13:40:00",461.4,130463]
["2018-06-15T14:10:00",461,130463]
["2018-06-15T14:40:00",460.4,130463]
["2018-06-15T15:10:00",460,130463]
["2018-06-15T15:40:00",459.6,130463]
["2018-06-15T16:10:00",460.1,130463]
["2018-06-15T16:40:00",458.9,130463]
["2018-06-15T17:10:00",458.3,130463]
["2018-06-15T17:40:00",458,130463]
["2018-06-15T18:10:00",457.5,130463]
["2018-06-15T18:40:00",457.2,130463]
["2018-06-15T19:10:02",454.8,130463]
["2018-06-15T20:10:02",455.7,130463]
["2018-06-15T20:40:02",455.5,130463]
["2018-06-15T21:10:25",458.4,130463]
["2018-06-15T21:40:22",455.8,130463]
["2018-06-15T22:10:22",459.1,130463]
["2018-06-15T22:40:22",454.7,130463]
["2018-06-15T23:09:41",455.1,130463]
["2018-06-15T23:39:41",457.9,130463]
["2018-06-16T00:09:41",454.3,130463]
["2018-06-16T00:39:42",453.9,130463]
["2018-06-16T01:09:42",453.6,130463]
["2018-06-16T01:39:42",453.2,130463]
["2018-06-16T02:09:52",453,130463]
["2018-06-16T03:09:52",452.4,130463]
["2018-06-16T03:40:31",452.1,130463]
["2018-06-16T04:10:31",451.7,130463]
["2018-06-16T04:40:31",451.3,130463]
["2018-06-16T05:10:31",451,130463]
["2018-06-16T05:40:31",450.5,130463]
["2018-06-16T06:39:45",449.7,130463]
["2018-06-16T07:09:45",449.2,130463]
["2018-06-16T07:39:45",448.8,130463]
["2018-06-16T08:09:45",448.3,130463]
["2018-06-16T08:39:45",448,130463]
["2018-06-16T09:09:45",447.6,130463]
["2018-06-16T09:39:45",447.1,130463]
["2018-06-16T10:09:45",446.7,130463]
["2018-06-16T10:39:44",446.3,130463]
["2018-06-16T11:09:44",445.2,130463]
["2018-06-16T11:39:44",445.6,130463]
["2018-06-16T12:10:14",445,130463]
["2018-06-16T12:40:14",444.6,130463]
["2018-06-16T13:10:13",444.2,130463]
["2018-06-16T13:40:13",444.2,130463]
["2018-06-16T14:40:13",443.3,130463]
["2018-06-16T15:10:13",434.9,130463]
["2018-06-16T15:40:13",442.6,130463]
["2018-06-16T16:10:13",435.4,130463]
["2018-06-16T16:40:13",442.2,130463]
["2018-06-16T17:10:11",434.5,130463]
["2018-06-16T17:40:23",441.1,130463]
["2018-06-16T18:40:23",440.8,130463]
["2018-06-16T19:10:23",434.4,130463]
["2018-06-16T19:40:23",440,130463]
["2018-06-16T20:10:23",440.5,130463]
["2018-06-16T20:40:23",441,130463]
["2018-06-16T21:40:23",442.3,130463]
["2018-06-16T22:10:23",432.3,130463]
["2018-06-16T22:40:23",441.9,130463]
["2018-06-16T23:10:23",438.5,130463]
["2018-06-16T23:40:21",441.1,130463]
["2018-06-17T00:10:21",440.9,130463]
["2018-06-17T00:40:21",440.7,130463]
["2018-06-17T01:09:55",440.5,130463]
["2018-06-17T01:40:23",440.4,130463]
["2018-06-17T02:10:23",440.3,130463]
["2018-06-17T02:40:23",439.9,130463]
["2018-06-17T03:10:23",439.6,130463]
["2018-06-17T03:40:23",439.8,130463]
["2018-06-17T04:10:23",439.8,130463]
["2018-06-17T04:40:23",438.6,130463]
["2018-06-17T05:10:23",441.4,130463]
["2018-06-17T05:40:23",438.7,130463]
["2018-06-17T06:10:23",433.9,130463]
["2018-06-17T06:40:23",439.1,130463]
["2018-06-17T07:10:23",438.7,130463]
["2018-06-17T07:40:25",438.4,130463]
["2018-06-17T08:10:25",438.1,130463]
["2018-06-17T08:40:25",438.2,130463]
["2018-06-17T09:10:25",437.9,130463]
["2018-06-17T09:40:04",437.7,130463]
["2018-06-17T10:10:04",437.4,130463]
["2018-06-17T10:40:04",437.3,130463]
["2018-06-17T11:10:23",436.8,130463]
["2018-06-17T11:40:23",436.5,130463]
["2018-06-17T12:10:23",436.3,130463]
["2018-06-17T12:40:23",436.1,130463]
["2018-06-17T13:10:23",435.9,130463]
["2018-06-17T13:39:56",436.1,130463]
["2018-06-17T14:09:56",434.9,130463]
["2018-06-17T14:39:56",435.4,130463]
["2018-06-17T15:09:56",434.5,130463]
["2018-06-17T15:39:56",434.7,130463]
["2018-06-17T16:10:04",434.5,130463]
["2018-06-17T16:40:04",434.1,130463]
["2018-06-17T17:10:04",434.1,130463]
["2018-06-17T17:40:04",430.7,130463]
["2018-06-17T18:10:02",438.5,130463]
["2018-06-17T18:40:04",433.1,130463]
["2018-06-17T19:10:04",432.9,130463]
["2018-06-17T19:40:04",432.8,130463]
["2018-06-17T20:40:04",432,130463]
["2018-06-17T21:40:04",431.6,130463]
["2018-06-17T22:09:46",418.8,130463]
["2018-06-17T22:39:46",431.5,130463]
["2018-06-17T23:10:35",431.4,130463]
["2018-06-17T23:40:35",431.2,130463]
["2018-06-18T00:10:35",431.1,130463]
["2018-06-18T00:40:35",430.8,130463]
["2018-06-18T01:39:42",435.9,130463]
["2018-06-18T02:09:42",430.6,130463]
["2018-06-18T02:39:42",430.4,130463]
["2018-06-18T03:09:42",430.4,130463]
["2018-06-18T03:39:42",430.1,130463]
["2018-06-18T04:09:42",430.1,130463]
["2018-06-18T04:39:42",430.1,130463]
["2018-06-18T05:09:42",429.9,130463]
["2018-06-18T05:39:42",429.7,130463]
["2018-06-18T06:09:42",429.6,130463]
["2018-06-18T06:39:42",429.5,130463]
["2018-06-18T07:09:42",429.7,130463]
["2018-06-18T07:39:42",429.5,130463]
["2018-06-18T08:09:42",429.3,130463]
["2018-06-18T08:39:42",429.3,130463]
["2018-06-18T09:10:04",434.4,130463]
["2018-06-18T09:40:04",429.1,130463]
["2018-06-18T10:10:04",429.2,130463]
["2018-06-18T10:40:04",429.2,130463]
["2018-06-18T11:10:04",429.2,130463]
["2018-06-18T11:40:04",429,130463]
["2018-06-18T12:00:24",429.6,130463]
["2018-06-18T12:10:04",429.1,130463]
["2018-06-18T12:20:24",432.7,130463]
["2018-06-18T12:40:04",428.8,130463]
["2018-06-18T13:00:24",429.5,130463]
["2018-06-18T13:10:06",428.8,130463]
["2018-06-18T13:20:24",429.3,130463]
["2018-06-18T13:40:06",429.5,130463]
["2018-06-18T14:00:24",434.4,130463]
["2018-06-18T14:10:06",427.7,130463]
["2018-06-18T14:20:24",429.1,130463]
["2018-06-18T14:40:25",427,130463]
["2018-06-18T15:00:24",429.2,130463]
["2018-06-18T15:10:25",428.6,130463]
["2018-06-18T15:20:24",429.2,130463]
["2018-06-18T15:40:25",429.2,130463]
["2018-06-18T16:40:25",428.4,130463]
["2018-06-18T17:10:25",428.4,130463]
["2018-06-18T17:40:25",428.4,130463]
["2018-06-18T18:10:25",428.1,130463]
["2018-06-18T18:40:24",428.6,130463]
["2018-06-18T19:10:24",428.3,130463]
["2018-06-18T19:40:24",428.3,130463]
["2018-06-18T20:10:24",428.2,130463]
["2018-06-18T20:40:27",428,130463]
["2018-06-18T21:10:27",427.7,130463]
["2018-06-18T21:40:27",432,130463]
["2018-06-18T22:10:27",427.7,130463]
["2018-06-18T22:40:27",428.7,130463]
["2018-06-18T23:09:45",427.5,130463]
["2018-06-18T23:39:45",427.3,130463]
["2018-06-19T00:09:45",427.3,130463]
["2018-06-19T00:39:45",427.1,130463]
["2018-06-19T01:09:45",426.9,130463]
["2018-06-19T01:39:45",426.7,130463]
["2018-06-19T02:09:54",426.6,130463]
["2018-06-19T02:39:43",426.3,130463]
["2018-06-19T03:09:43",426.4,130463]
["2018-06-19T03:39:43",426.3,130463]
["2018-06-19T04:09:43",426.3,130463]
["2018-06-19T04:39:43",426.3,130463]
["2018-06-19T05:09:43",426.2,130463]
["2018-06-19T05:39:43",426.3,130463]
["2018-06-19T06:09:43",426.2,130463]
["2018-06-19T06:39:43",426.4,130463]
["2018-06-19T07:39:43",426.6,130463]
["2018-06-19T08:09:43",426.8,130463]
["2018-06-19T08:39:45",426.9,130463]
["2018-06-19T10:09:45",428.6,130463]
["2018-06-19T10:39:45",427.4,130463]
["2018-06-19T11:09:45",427.6,130463]
["2018-06-19T11:39:45",427.6,130463]
["2018-06-19T12:09:45",427.4,130463]
["2018-06-19T12:40:07",427.5,130463]
["2018-06-19T13:09:43",427.4,130463]
["2018-06-19T13:39:43",427.4,130463]
["2018-06-19T14:09:43",427.3,130463]
["2018-06-19T14:40:37",427.2,130463]
["2018-06-19T15:10:37",427.2,130463]
["2018-06-19T15:40:37",427,130463]
["2018-06-19T16:10:37",426.9,130463]
["2018-06-19T16:39:46",426.8,130463]
["2018-06-19T17:09:46",426.5,130463]
["2018-06-19T17:39:46",426.1,130463]
["2018-06-19T18:09:46",426.2,130463]
["2018-06-19T18:39:46",414.9,130463]
["2018-06-19T19:39:46",413.1,130463]
["2018-06-19T20:09:46",427.7,130463]
["2018-06-19T20:39:46",425.9,130463]
["2018-06-19T21:39:46",423.7,130463]
["2018-06-19T22:09:46",424.3,130463]
["2018-06-19T22:40:23",412.1,130463]
["2018-06-19T23:10:23",425.6,130463]
["2018-06-19T23:40:23",426,130463]
["2018-06-20T00:09:44",426.8,130463]
["2018-06-20T00:40:14",427.6,130463]
["2018-06-20T01:40:14",424,130463]
["2018-06-20T02:10:14",429.7,130463]
["2018-06-20T02:39:48",430.6,130463]
["2018-06-20T03:09:48",431.4,130463]
["2018-06-20T03:39:48",423.9,130463]
["2018-06-20T04:09:48",424.3,130463]
["2018-06-20T04:39:48",424.9,130463]
["2018-06-20T05:09:48",425.6,130463]
["2018-06-20T05:39:48",426,130463]
["2018-06-20T06:09:48",426.8,130463]
["2018-06-20T06:39:48",427.6,130463]
["2018-06-20T07:09:48",428.3,130463]
["2018-06-20T07:39:48",428.9,130463]
["2018-06-20T08:09:48",429.7,130463]
["2018-06-20T08:40:05",430.6,130463]
["2018-06-20T09:10:05",431.4,130463]
["2018-06-20T09:40:05",432.1,130463]
["2018-06-20T10:10:05",433,130463]
["2018-06-20T10:40:05",433.7,130463]
["2018-06-20T11:10:07",434.7,130463]
["2018-06-20T11:40:07",435.3,130463]
["2018-06-20T12:10:07",436.3,130463]
["2018-06-20T12:40:07",436.6,130463]
["2018-06-20T13:10:07",437.4,130463]
["2018-06-20T13:40:24",437.6,130463]
["2018-06-20T14:10:14",438.7,130463]
["2018-06-20T14:40:14",446.3,130463]
["2018-06-20T15:10:14",439.6,130463]
["2018-06-20T15:40:14",440.4,130463]
["2018-06-20T16:09:46",440.9,130463]
["2018-06-20T16:39:46",441.2,130463]
["2018-06-20T17:09:46",441.8,130463]
["2018-06-20T17:39:46",442.4,130463]
["2018-06-20T18:09:46",442.8,130463]
["2018-06-20T18:39:46",443.2,130463]
["2018-06-20T19:09:46",443.8,130463]
["2018-06-20T19:39:46",443.9,130463]
["2018-06-20T20:09:46",444.3,130463]
["2018-06-20T20:39:46",444.9,130463]
["2018-06-20T21:09:46",445.1,130463]
["2018-06-20T21:39:46",446.2,130463]
["2018-06-20T22:10:07",446.2,130463]
["2018-06-20T22:40:07",446.5,130463]
["2018-06-20T23:10:07",446.6,130463]
["2018-06-20T23:40:08",446.9,130463]
["2018-06-21T00:10:08",447.2,130463]
["2018-06-21T00:40:08",447.1,130463]
["2018-06-21T01:10:08",447.3,130463]
["2018-06-21T01:40:08",447.2,130463]
["2018-06-21T02:10:08",447.2,130463]
["2018-06-21T02:40:05",446.8,130463]
["2018-06-21T03:10:05",447,130463]
["2018-06-21T03:40:05",447.7,130463]
["2018-06-21T04:10:05",446.5,130463]
["2018-06-21T04:40:05",447.9,130463]
["2018-06-21T06:10:05",445.5,130463]
["2018-06-21T06:40:05",445,130463]
["2018-06-21T07:10:08",445,130463]
["2018-06-21T07:40:08",444.3,130463]
["2018-06-21T08:10:08",444.2,130463]
["2018-06-21T08:40:26",443.6,130463]
["2018-06-21T09:10:28",443.4,130463]
["2018-06-21T09:40:28",442.9,130463]
["2018-06-21T10:10:28",442.5,130463]
["2018-06-21T10:40:28",442.2,130463]
["2018-06-21T11:09:48",442.5,130463]
["2018-06-21T11:39:48",441.5,130463]
["2018-06-21T12:09:48",440.9,130463]
["2018-06-21T12:39:48",440.7,130463]
["2018-06-21T13:09:48",440.5,130463]
["2018-06-21T14:09:48",439.8,130463]
["2018-06-21T14:39:45",439,130463]
["2018-06-21T15:09:45",439,130463]
["2018-06-21T15:39:45",438.5,130463]
["2018-06-21T16:09:45",438.5,130463]
["2018-06-21T16:39:45",437.9,130463]
["2018-06-21T17:09:45",437.3,130463]
["2018-06-21T17:39:45",436.8,130463]
["2018-06-21T18:09:45",436.7,130463]
["2018-06-21T19:09:45",436.7,130463]
["2018-06-21T19:40:29",438,130463]
["2018-06-21T20:10:29",437.4,130463]
["2018-06-21T20:40:29",437,130463]
["2018-06-21T21:10:29",436.8,130463]
["2018-06-21T21:40:26",436.4,130463]
["2018-06-21T22:10:26",436.3,130463]
["2018-06-21T22:40:26",435.6,130463]
["2018-06-21T23:10:26",435.4,130463]
["2018-06-21T23:39:50",435.3,130463]
["2018-06-22T00:09:50",435,130463]
["2018-06-22T00:40:17",434.8,130463]
["2018-06-22T01:10:17",434.5,130463]
["2018-06-22T01:40:17",434.2,130463]
["2018-06-22T02:10:17",434.2,130463]
["2018-06-22T02:39:59",433.9,130463]
["2018-06-22T03:09:59",433.8,130463]
["2018-06-22T04:09:59",433.7,130463]
["2018-06-22T04:40:27",433.7,130463]
["2018-06-22T05:10:27",433.6,130463]
["2018-06-22T05:40:27",433.6,130463]
["2018-06-22T06:10:29",433.6,130463]
["2018-06-22T06:40:29",433.5,130463]
["2018-06-22T07:10:29",433.4,130463]
["2018-06-22T07:40:29",433.4,130463]
["2018-06-22T08:10:29",434.9,130463]
["2018-06-22T08:40:29",433.1,130463]
["2018-06-22T09:10:29",433.2,130463]
["2018-06-22T09:40:29",433,130463]
["2018-06-22T10:10:29",432.8,130463]
["2018-06-22T10:40:29",432.9,130463]
["2018-06-22T11:10:29",432.6,130463]
["2018-06-22T11:40:29",432.4,130463]
["2018-06-22T12:10:27",432,130463]
["2018-06-22T12:39:59",431.8,130463]
["2018-06-22T13:40:09",431.4,130463]
["2018-06-22T14:10:09",431.1,130463]
["2018-06-22T14:40:09",430.9,130463]
["2018-06-22T15:10:09",430.7,130463]
["2018-06-22T15:40:09",429.9,130463]
["2018-06-22T16:10:09",429.7,130463]
["2018-06-22T16:40:09",429.4,130463]
["2018-06-22T17:10:09",428.9,130463]
["2018-06-22T17:40:09",428.6,130463]
["2018-06-22T18:10:09",428,130463]
["2018-06-22T18:40:09",428,130463]
["2018-06-22T19:10:09",427.6,130463]
["2018-06-22T19:40:08",427.8,130463]
["2018-06-22T20:10:08",428,130463]
["2018-06-22T20:40:08",428.2,130463]
["2018-06-22T21:10:07",428.2,130463]
["2018-06-22T21:40:07",427.7,130463]
["2018-06-22T22:10:07",427.6,130463]
["2018-06-22T22:40:07",427.3,130463]
["2018-06-22T23:10:07",427.2,130463]
["2018-06-22T23:40:29",426.9,130463]
["2018-06-23T00:10:29",426.6,130463]
["2018-06-23T00:40:37",426.5,130463]
["2018-06-23T01:10:37",426.6,130463]
["2018-06-23T01:40:37",426.3,130463]
["2018-06-23T02:10:37",426.2,130463]
["2018-06-23T02:40:37",426.3,130463]
["2018-06-23T03:10:37",426,130463]
["2018-06-23T03:40:09",425.9,130463]
["2018-06-23T04:10:09",425.9,130463]
["2018-06-23T04:40:09",425.6,130463]
["2018-06-23T05:10:09",425.5,130463]
["2018-06-23T05:40:09",425.1,130463]
["2018-06-23T06:10:09",424.9,130463]
["2018-06-23T06:40:09",411.6,130463]
["2018-06-23T07:10:09",424.2,130463]
["2018-06-23T07:30:10",426.3,130463]
["2018-06-23T07:40:09",424,130463]
["2018-06-23T07:50:10",426.2,130463]
["2018-06-23T08:10:09",423.7,130463]
["2018-06-23T08:30:10",426,130463]
["2018-06-23T08:40:09",423.7,130463]
["2018-06-23T08:50:10",425.9,130463]
["2018-06-23T09:30:10",425.6,130463]
["2018-06-23T09:39:49",423.4,130463]
["2018-06-23T09:50:10",425.5,130463]
["2018-06-23T10:09:49",425.1,130463]
["2018-06-23T10:30:10",424.9,130463]
["2018-06-23T10:50:10",424.6,130463]
["2018-06-23T11:09:49",423.9,130463]
["2018-06-23T11:39:49",423.6,130463]
["2018-06-23T12:09:49",422.6,130463]
["2018-06-23T12:40:06",423.8,130463]
["2018-06-23T13:10:06",427.7,130463]
["2018-06-23T13:40:06",422.9,130463]
["2018-06-23T14:10:06",422.9,130463]
["2018-06-23T14:40:21",422.8,130463]
["2018-06-23T15:10:17",423,130463]
["2018-06-23T15:40:17",422.4,130463]
["2018-06-23T16:10:08",422.7,130463]
["2018-06-23T16:40:08",423.3,130463]
["2018-06-23T17:10:08",422.9,130463]
["2018-06-23T17:40:08",422.7,130463]
["2018-06-23T18:10:08",422.9,130463]
["2018-06-23T18:40:08",422.2,130463]
["2018-06-23T19:10:08",422.5,130463]
["2018-06-23T19:40:08",423.5,130463]
["2018-06-23T20:10:08",425,130463]
["2018-06-23T20:24:41",428.1,130463]
["2018-06-23T20:40:08",425.9,130463]
["2018-06-23T20:54:41",428.4,130463]
["2018-06-23T21:10:08",426.3,130463]
["2018-06-23T21:24:41",428.7,130463]
["2018-06-23T21:40:08",426.7,130463]
["2018-06-23T21:54:41",428.7,130463]
["2018-06-23T22:10:27",427.1,130463]
["2018-06-23T22:24:41",429.1,130463]
["2018-06-23T22:40:27",426.8,130463]
["2018-06-23T22:54:41",429.8,130463]
["2018-06-23T23:10:27",427.2,130463]
["2018-06-23T23:24:41",429,130463]
["2018-06-23T23:40:27",427.4,130463]
["2018-06-23T23:54:41",429,130463]
["2018-06-24T00:10:27",428,130463]
["2018-06-24T00:40:27",428.1,130463]
["2018-06-24T00:54:41",428.9,130463]
["2018-06-24T01:10:27",428.4,130463]
["2018-06-24T01:24:41",428.6,130463]
["2018-06-24T01:40:41",428.7,130463]
["2018-06-24T02:10:31",428.7,130463]
["2018-06-24T02:40:31",428.9,130463]
["2018-06-24T03:10:31",429,130463]
["2018-06-24T03:40:31",429,130463]
["2018-06-24T04:10:31",429,130463]
["2018-06-24T04:40:31",429,130463]
["2018-06-24T05:10:31",428.9,130463]
["2018-06-24T05:40:31",428.6,130463]
["2018-06-24T06:10:31",428.5,130463]
["2018-06-24T06:40:31",428.3,130463]
["2018-06-24T07:10:31",428,130463]
["2018-06-24T07:40:31",428,130463]
["2018-06-24T08:09:47",427.6,130463]
["2018-06-24T08:39:47",427.4,130463]
["2018-06-24T09:09:47",427,130463]
["2018-06-24T09:39:50",427,130463]
["2018-06-24T10:09:50",426.6,130463]
["2018-06-24T10:39:50",426.1,130463]
["2018-06-24T11:09:49",425.7,130463]
["2018-06-24T11:39:49",424.7,130463]
["2018-06-24T12:39:49",424.5,130463]
["2018-06-24T13:09:49",424.8,130463]
["2018-06-24T13:39:49",424.3,130463]
["2018-06-24T14:09:49",424.2,130463]
["2018-06-24T14:40:10",424,130463]
["2018-06-24T15:10:10",424,130463]
["2018-06-24T15:40:10",424,130463]
["2018-06-24T16:10:10",423.9,130463]
["2018-06-24T16:40:10",424.4,130463]
["2018-06-24T17:10:10",424.4,130463]
["2018-06-24T17:40:10",424.4,130463]
["2018-06-24T18:10:10",424.2,130463]
["2018-06-24T18:40:10",424.2,130463]
["2018-06-24T19:09:52",424.4,130463]
["2018-06-24T19:39:52",424.7,130463]
["2018-06-24T20:09:52",425.8,130463]
["2018-06-24T20:39:52",425.5,130463]
["2018-06-24T21:09:52",426,130463]
["2018-06-24T21:39:52",426.1,130463]
["2018-06-24T22:09:52",426.6,130463]
["2018-06-24T22:39:52",427.1,130463]
["2018-06-24T23:09:52",429.2,130463]
["2018-06-24T23:40:40",430.7,130463]
["2018-06-25T00:10:40",432.3,130463]
["2018-06-25T00:40:40",433.5,130463]
["2018-06-25T01:10:40",436.8,130463]
["2018-06-25T01:40:40",438.7,130463]
["2018-06-25T02:09:48",465.6,130463]
["2018-06-25T02:39:48",473.5,130463]
["2018-06-25T03:09:48",464.1,130463]
["2018-06-25T03:39:48",464.1,130463]
["2018-06-25T04:09:48",463.5,130463]
["2018-06-25T05:09:48",463.3,130463]
["2018-06-25T05:39:48",461.3,130463]
["2018-06-25T06:09:48",460.6,130463]
["2018-06-25T06:39:48",456.1,130463]
["2018-06-25T07:09:48",459.2,130463]
["2018-06-25T08:09:50",468.8,130463]
["2018-06-25T08:39:48",468.8,130463]
["2018-06-25T09:09:48",468.5,130463]
["2018-06-25T09:39:48",468.2,130463]
["2018-06-25T10:09:48",468.4,130463]
["2018-06-25T10:39:48",467.6,130463]
["2018-06-25T12:10:12",467.3,130463]
["2018-06-25T12:40:12",467,130463]
["2018-06-25T13:40:31",465.9,130463]
["2018-06-25T14:10:32",465.6,130463]
["2018-06-25T14:40:32",465.3,130463]
["2018-06-25T15:10:32",464.5,130463]
["2018-06-25T15:40:32",464.1,130463]
["2018-06-25T16:10:32",463.5,130463]
["2018-06-25T16:40:32",462.2,130463]
["2018-06-25T17:10:32",461.9,130463]
["2018-06-25T17:40:32",461.3,130463]
["2018-06-25T18:10:32",460.6,130463]
["2018-06-25T18:40:32",444.1,130463]
["2018-06-25T19:10:31",443.9,130463]
["2018-06-25T19:40:31",444,130463]
["2018-06-25T20:10:31",444.1,130463]
["2018-06-25T20:39:52",444.1,130463]
["2018-06-25T21:09:52",446.4,130463]
["2018-06-25T21:39:52",445.4,130463]
["2018-06-25T22:09:52",445.5,130463]
["2018-06-25T22:39:52",445.4,130463]
["2018-06-25T23:10:08",445.9,130463]
["2018-06-25T23:40:08",446.1,130463]
["2018-06-26T00:10:08",454.3,130463]
["2018-06-26T00:40:08",454.1,130463]
["2018-06-26T01:10:11",453.7,130463]
["2018-06-26T01:40:11",453.3,130463]
["2018-06-26T02:10:11",452.9,130463]
["2018-06-26T02:40:21",452.3,130463]
["2018-06-26T03:10:21",451.9,130463]
["2018-06-26T03:40:21",451.6,130463]
["2018-06-26T04:10:29",450.9,130463]
["2018-06-26T04:40:29",450.5,130463]
["2018-06-26T05:10:29",450,130463]
["2018-06-26T05:40:29",449.8,130463]
["2018-06-26T06:10:29",449.2,130463]
["2018-06-26T06:40:29",448.5,130463]
["2018-06-26T07:10:29",448.1,130463]
["2018-06-26T07:40:29",447.7,130463]
["2018-06-26T08:10:29",447.3,130463]
["2018-06-26T08:40:29",447.1,130463]
["2018-06-26T09:10:29",445.1,130463]
["2018-06-26T09:40:29",446.4,130463]
["2018-06-26T10:10:13",442.7,130463]
["2018-06-26T10:40:13",445.8,130463]
["2018-06-26T11:10:13",445.4,130463]
["2018-06-26T11:40:13",445.4,130463]
["2018-06-26T12:10:13",445.4,130463]
["2018-06-26T12:40:13",444.9,130463]
["2018-06-26T13:10:13",444.9,130463]
["2018-06-26T13:39:49",444.8,130463]
["2018-06-26T14:09:49",444.5,130463]
["2018-06-26T14:39:49",444.6,130463]
["2018-06-26T15:09:49",444.5,130463]
["2018-06-26T15:39:49",444.6,130463]
["2018-06-26T16:09:49",444,130463]
["2018-06-26T16:39:49",444.3,130463]
["2018-06-26T17:09:49",444.2,130463]
["2018-06-26T17:39:49",444.2,130463]
["2018-06-26T18:09:49",444,130463]
["2018-06-26T18:39:49",444.1,130463]
["2018-06-26T19:09:49",443.9,130463]
["2018-06-26T19:39:49",444,130463]
["2018-06-26T20:09:49",444.1,130463]
["2018-06-26T20:40:30",444.1,130463]
["2018-06-26T21:09:52",446.4,130463]
["2018-06-26T21:39:52",445.4,130463]
["2018-06-26T22:09:52",445.5,130463]
["2018-06-26T22:39:52",445.4,130463]
["2018-06-26T23:09:51",445.9,130463]
["2018-06-26T23:39:51",446.1,130463]
["2018-06-27T00:09:51",446.4,130463]
["2018-06-27T01:09:51",447.2,130463]
["2018-06-27T01:39:51",447.4,130463]
["2018-06-27T02:09:51",448,130463]
["2018-06-27T02:40:41",448.3,130463]
["2018-06-27T03:10:41",448.5,130463]
["2018-06-27T03:40:30",455.3,130463]
["2018-06-27T04:40:30",449.9,130463]
["2018-06-27T05:40:30",450.7,130463]
["2018-06-27T06:10:30",450.9,130463]
["2018-06-27T06:40:30",451.3,130463]
["2018-06-27T07:10:30",451.6,130463]
["2018-06-27T07:40:30",452,130463]
["2018-06-27T08:10:30",452.3,130463]
["2018-06-27T08:40:30",452.8,130463]
["2018-06-27T09:10:30",453.2,130463]
["2018-06-27T09:40:33",453.4,130463]
["2018-06-27T10:10:33",454,130463]
["2018-06-27T10:40:33",454.2,130463]
["2018-06-27T11:10:33",454.5,130463]
["2018-06-27T11:40:33",454.8,130463]
["2018-06-27T12:10:33",455.2,130463]
["2018-06-27T12:39:51",455.7,130463]
["2018-06-27T13:10:30",456,130463]
["2018-06-27T13:40:30",453.5,130463]
["2018-06-27T14:10:30",456.6,130463]
["2018-06-27T14:40:02",456.6,130463]
["2018-06-27T15:10:02",457.1,130463]
["2018-06-27T15:40:02",457.6,130463]
["2018-06-27T16:10:31",457.9,130463]
["2018-06-27T16:40:31",458.3,130463]
["2018-06-27T17:10:31",458.5,130463]
["2018-06-27T17:40:31",459,130463]
["2018-06-27T18:10:31",459.1,130463]
["2018-06-27T18:40:31",459.2,130463]
["2018-06-27T19:10:31",459.6,130463]
["2018-06-27T19:40:31",459.8,130463]
["2018-06-27T20:10:31",459.9,130463]
["2018-06-27T20:40:31",460.6,130463]
["2018-06-27T21:10:31",460.7,130463]
["2018-06-27T21:40:31",460.8,130463]
["2018-06-27T22:09:49",460.8,130463]
["2018-06-27T22:40:11",461.7,130463]
["2018-06-27T23:10:11",462,130463]
["2018-06-28T00:10:11",463.7,130463]
["2018-06-28T00:40:13",463.1,130463]
["2018-06-28T01:10:13",463.5,130463]
["2018-06-28T01:40:30",463.5,130463]
["2018-06-28T02:10:12",463.9,130463]
["2018-06-28T02:40:12",464.3,130463]
["2018-06-28T03:10:12",464.7,130463]
["2018-06-28T03:40:12",465.3,130463]
["2018-06-28T04:10:12",465.8,130463]
["2018-06-28T04:40:12",466.4,130463]
["2018-06-28T05:10:12",466.7,130463]
["2018-06-28T05:40:12",467.2,130463]
["2018-06-28T06:10:12",467.7,130463]
["2018-06-28T06:40:12",468.2,130463]
["2018-06-28T07:10:12",468.6,130463]
["2018-06-28T07:40:12",468.8,130463]
["2018-06-28T08:10:12",469.3,130463]
["2018-06-28T08:40:12",469.2,130463]
["2018-06-28T09:10:12",469.5,130463]
["2018-06-28T09:40:12",469.8,130463]
["2018-06-28T10:10:12",469.7,130463]
["2018-06-28T10:40:12",469.8,130463]
["2018-06-28T11:10:12",470,130463]
["2018-06-28T11:40:00",470,130463]
["2018-06-28T12:10:00",469.9,130463]
["2018-06-28T12:39:52",470,130463]
["2018-06-28T13:09:52",470,130463]
["2018-06-28T13:39:52",470.1,130463]
["2018-06-28T14:09:52",470.1,130463]
["2018-06-28T14:39:52",469.3,130463]
["2018-06-28T15:09:52",470,130463]
["2018-06-28T15:39:52",463.3,130463]
["2018-06-28T16:39:52",469.7,130463]
["2018-06-28T17:09:52",469.6,130463]
["2018-06-28T17:33:44",470,130463]
["2018-06-28T17:39:52",469.5,130463]
["2018-06-28T18:03:44",469.9,130463]
["2018-06-28T18:09:52",469.3,130463]
["2018-06-28T18:39:50",469.1,130463]
["2018-06-28T19:03:44",470,130463]
["2018-06-28T19:09:50",468.9,130463]
["2018-06-28T19:39:50",468.6,130463]
["2018-06-28T20:03:44",462.1,130463]
["2018-06-28T20:10:35",468.7,130463]
["2018-06-28T20:33:44",469.3,130463]
["2018-06-28T20:40:35",468.6,130463]
["2018-06-28T21:03:44",470,130463]
["2018-06-28T21:10:35",467.8,130463]
["2018-06-28T21:33:44",469.7,130463]
["2018-06-28T21:40:35",468,130463]
["2018-06-28T22:03:44",469.9,130463]
["2018-06-28T22:10:15",467.6,130463]
["2018-06-28T22:33:44",469.7,130463]
["2018-06-28T22:40:15",467.6,130463]
["2018-06-28T23:10:32",467.3,130463]
["2018-06-28T23:39:54",467,130463]
["2018-06-29T00:09:54",466.7,130463]
["2018-06-29T00:39:54",466.5,130463]
["2018-06-29T01:09:51",466.2,130463]
["2018-06-29T01:39:51",466.2,130463]
["2018-06-29T02:09:51",465.9,130463]
["2018-06-29T02:40:40",465.8,130463]
["2018-06-29T03:10:40",465.6,130463]
["2018-06-29T04:10:40",461.9,130463]
["2018-06-29T05:10:31",461.6,130463]
["2018-06-29T05:40:31",464.8,130463]
["2018-06-29T06:10:31",464.4,130463]
["2018-06-29T06:40:31",464.5,130463]
["2018-06-29T07:10:31",464.3,130463]
["2018-06-29T07:40:31",464,130463]
["2018-06-29T08:10:31",463.9,130463]
["2018-06-29T08:40:31",463.7,130463]
["2018-06-29T09:40:31",463.6,130463]
["2018-06-29T10:10:31",463.3,130463]
["2018-06-29T12:40:32",461.9,130463]
["2018-06-29T13:09:52",462.2,130463]
["2018-06-29T14:09:55",462.2,130463]
["2018-06-29T14:40:05",461.5,130463]
["2018-06-29T15:10:05",461.5,130463]
["2018-06-29T15:40:13",461,130463]
["2018-06-29T16:10:13",460.9,130463]
["2018-06-29T16:40:13",460.7,130463]
["2018-06-29T17:10:13",460.8,130463]
["2018-06-29T17:40:13",460.3,130463]
["2018-06-29T18:10:13",460.2,130463]
["2018-06-29T18:40:13",460.2,130463]
["2018-06-29T19:10:13",459.5,130463]
["2018-06-29T19:40:13",459.5,130463]
["2018-06-29T20:10:13",458.7,130463]
["2018-06-29T20:40:13",458.9,130463]
["2018-06-29T21:10:13",458.2,130463]
["2018-06-29T21:40:14",458.4,130463]
["2018-06-29T22:10:14",458.3,130463]
["2018-06-29T22:40:13",458.1,130463]
["2018-06-29T23:10:15",458,130463]
["2018-06-29T23:40:15",457.7,130463]
["2018-06-30T00:10:33",457.3,130463]
["2018-06-30T00:24:22",456.9,130463]
["2018-06-30T00:40:33",456.9,130463]
["2018-06-30T00:54:22",450.1,130463]
["2018-06-30T01:10:33",456.5,130463]
["2018-06-30T01:24:22",456.3,130463]
["2018-06-30T01:40:33",456.3,130463]
["2018-06-30T02:10:33",456.1,130463]
["2018-06-30T02:40:45",455.8,130463]
["2018-06-30T02:54:22",455.9,130463]
["2018-06-30T03:10:45",455.9,130463]
["2018-06-30T03:24:22",455.6,130463]
["2018-06-30T03:39:55",455.6,130463]
["2018-06-30T03:54:22",456,130463]
["2018-06-30T04:09:55",456,130463]
["2018-06-30T04:24:22",456.4,130463]
["2018-06-30T04:39:55",456.4,130463]
["2018-06-30T04:54:22",456.8,130463]
["2018-06-30T05:09:55",456.8,130463]
["2018-06-30T05:24:22",457.2,130463]
["2018-06-30T05:39:55",457.2,130463]
["2018-06-30T06:09:55",457.9,130463]
["2018-06-30T09:40:14",462.8,130463]
["2018-06-30T10:10:13",463.1,130463]
["2018-06-30T10:40:13",463.1,130463]
["2018-06-30T11:10:13",463.7,130463]
["2018-06-30T11:40:35",463.7,130463]
["2018-06-30T12:10:35",463.9,130463]
["2018-06-30T12:40:32",463.6,130463]
["2018-06-30T13:10:32",463.8,130463]
["2018-06-30T13:40:32",463.6,130463]
["2018-06-30T14:10:42",463.4,130463]
["2018-06-30T14:39:53",463.3,130463]
["2018-06-30T15:09:53",463,130463]
["2018-06-30T15:39:53",462.9,130463]
["2018-06-30T16:09:53",462.1,130463]
["2018-06-30T16:39:53",462,130463]
["2018-06-30T17:09:53",461.8,130463]
["2018-06-30T17:39:53",461.4,130463]
["2018-06-30T18:09:53",461.2,130463]
["2018-06-30T18:39:53",460.7,130463]
["2018-06-30T19:09:53",460.2,130463]
["2018-06-30T19:39:53",460.9,130463]
["2018-06-30T20:09:53",460.6,130463]
["2018-06-30T20:39:55",460.4,130463]
["2018-06-30T21:09:55",460.4,130463]
["2018-06-30T21:39:55",460.1,130463]
["2018-06-30T22:09:53",460.3,130463]
["2018-06-30T22:39:53",460.1,130463]
["2018-06-30T23:10:36",460.1,130463]
["2018-06-30T23:40:36",460.3,130463]
["2018-07-01T00:10:24",459.9,130463]
["2018-07-01T00:40:35",459.4,130463]
["2018-07-01T01:10:35",459.6,130463]
["2018-07-01T01:40:35",459.4,130463]
["2018-07-01T02:10:35",458.9,130463]
["2018-07-01T02:40:35",458.8,130463]
["2018-07-01T03:10:35",458.2,130463]
["2018-07-01T03:40:35",458.1,130463]
["2018-07-01T04:10:35",457.1,130463]
["2018-07-01T04:40:35",455,130463]
["2018-07-01T05:10:35",441.8,130463]
["2018-07-01T05:40:35",448.9,130463]
["2018-07-01T06:10:35",455.5,130463]
["2018-07-01T06:39:54",455.1,130463]
["2018-07-01T07:09:54",451.1,130463]
["2018-07-01T08:09:54",453.2,130463]
["2018-07-01T08:39:54",452.7,130463]
["2018-07-01T09:09:54",452.5,130463]
["2018-07-01T09:39:52",451.6,130463]
["2018-07-01T10:09:52",451.3,130463]
["2018-07-01T10:39:52",451.1,130463]
["2018-07-01T11:09:52",450.4,130463]
["2018-07-01T11:40:15",449.7,130463]
["2018-07-01T12:10:14",449.3,130463]
["2018-07-01T12:40:14",448.7,130463]
["2018-07-01T13:10:14",448,130463]
["2018-07-01T13:40:26",446.9,130463]
["2018-07-01T14:10:26",446.9,130463]
["2018-07-01T14:40:26",446.5,130463]
["2018-07-01T15:10:26",445.9,130463]
["2018-07-01T15:40:26",445.9,130463]
["2018-07-01T16:10:26",445.8,130463]
["2018-07-01T16:40:43",444.7,130463]
["2018-07-01T17:10:43",444.2,130463]
["2018-07-01T17:40:43",443.7,130463]
["2018-07-01T18:10:44",441.6,130463]
["2018-07-01T18:39:53",442.8,130463]
["2018-07-01T19:09:53",442.4,130463]
["2018-07-01T19:39:53",435,130463]
["2018-07-01T19:52:03",458.8,130463]
["2018-07-01T19:58:03",458.2,130463]
["2018-07-01T20:09:53",457,130463]
["2018-07-01T20:16:03",456.6,130463]
["2018-07-01T20:22:03",456.2,130463]
["2018-07-01T20:28:03",455.6,130463]
["2018-07-01T22:09:53",439.9,130463]
["2018-07-01T22:39:53",439.6,130463]
["2018-07-01T23:09:53",439.4,130463]
["2018-07-01T23:39:53",439.2,130463]
["2018-07-02T00:09:53",438.6,130463]
["2018-07-02T00:39:56",438.7,130463]
["2018-07-02T01:09:56",438.5,130463]
["2018-07-02T01:39:56",438.3,130463]
["2018-07-02T02:09:56",438.5,130463]
["2018-07-02T02:39:57",438.4,130463]
["2018-07-02T03:09:57",438.5,130463]
["2018-07-02T03:39:57",438.5,130463]
["2018-07-02T04:09:57",438.3,130463]
["2018-07-02T04:39:57",438.6,130463]
["2018-07-02T05:09:57",438.7,130463]
["2018-07-02T06:09:57",438.9,130463]
["2018-07-02T07:09:57",438.6,130463]
["2018-07-02T07:39:57",440,130463]
["2018-07-02T08:10:37",439.9,130463]
["2018-07-02T08:40:37",440,130463]
["2018-07-02T09:10:37",440.6,130463]
["2018-07-02T09:39:55",441,130463]
["2018-07-02T10:09:55",441.2,130463]
["2018-07-02T10:40:35",441.8,130463]
["2018-07-02T11:09:57",442.1,130463]
["2018-07-02T11:39:57",442.7,130463]
["2018-07-02T12:09:57",443,130463]
["2018-07-02T12:39:54",443.7,130463]
["2018-07-02T13:10:37",444,130463]
["2018-07-02T13:40:37",444.5,130463]
["2018-07-02T14:40:33",445.4,130463]
["2018-07-02T15:10:33",446,130463]
["2018-07-02T15:40:33",446.4,130463]
["2018-07-02T16:10:33",446.9,130463]
["2018-07-02T16:40:33",447.4,130463]
["2018-07-02T17:10:33",447.4,130463]
["2018-07-02T17:40:33",447.9,130463]
["2018-07-02T18:10:33",448.4,130463]
["2018-07-02T18:40:33",448.5,130463]
["2018-07-02T19:10:33",448.7,130463]
["2018-07-02T19:40:33",448.9,130463]
["2018-07-02T20:40:33",449.2,130463]
["2018-07-02T21:10:18",449.2,130463]
["2018-07-02T22:10:36",449.7,130463]
["2018-07-02T22:40:34",449.6,130463]
["2018-07-02T23:10:34",449.5,130463]
["2018-07-02T23:40:37",449.5,130463]
["2018-07-03T00:10:37",449.4,130463]
["2018-07-03T00:40:37",449.2,130463]
["2018-07-03T01:10:37",449.1,130463]
["2018-07-03T01:40:37",448.9,130463]
["2018-07-03T02:02:05",448.8,130463]
["2018-07-03T02:10:06",448.8,130463]
["2018-07-03T02:32:05",448.7,130463]
["2018-07-03T02:40:06",448.7,130463]
["2018-07-03T03:02:05",448.6,130463]
["2018-07-03T03:10:06",448.6,130463]
["2018-07-03T03:32:05",448.6,130463]
["2018-07-03T03:40:08",448.6,130463]
["2018-07-03T04:02:05",448.5,130463]
["2018-07-03T04:10:08",448.5,130463]
["2018-07-03T04:32:05",448.4,130463]
["2018-07-03T04:40:14",448.4,130463]
["2018-07-03T05:02:05",448.4,130463]
["2018-07-03T05:10:14",448.4,130463]
["2018-07-03T05:32:05",448.3,130463]
["2018-07-03T05:40:14",448.3,130463]
["2018-07-03T06:02:05",448.4,130463]
["2018-07-03T06:10:14",448.4,130463]
["2018-07-03T06:32:05",448.3,130463]
["2018-07-03T06:40:14",448.3,130463]
["2018-07-03T07:02:05",451.4,130463]
["2018-07-03T07:10:14",448.2,130463]
["2018-07-03T07:40:14",448.1,130463]
["2018-07-03T08:10:14",448,130463]
["2018-07-03T08:40:14",448.2,130463]
["2018-07-03T09:10:14",448.1,130463]
["2018-07-03T09:40:14",448.4,130463]
["2018-07-03T10:10:14",447.9,130463]
["2018-07-03T10:40:36",441.2,130463]
["2018-07-03T11:10:36",447.4,130463]
["2018-07-03T12:10:36",447.7,130463]
["2018-07-03T13:09:55",447.6,130463]
["2018-07-03T14:09:55",446.8,130463]
["2018-07-03T14:39:55",446.5,130463]
["2018-07-03T15:09:55",446.4,130463]
["2018-07-03T16:09:55",446,130463]
["2018-07-03T16:39:55",445.8,130463]
["2018-07-03T17:09:55",445.5,130463]
["2018-07-03T17:39:55",445.2,130463]
["2018-07-03T18:09:55",445.2,130463]
["2018-07-03T18:39:55",444.4,130463]
["2018-07-03T19:09:56",444.3,130463]
["2018-07-03T19:40:18",443.6,130463]
["2018-07-03T20:09:56",450.5,130463]
["2018-07-03T20:40:18",443.9,130463]
["2018-07-03T21:09:56",443.3,130463]
["2018-07-03T21:40:18",442.9,130463]
["2018-07-03T22:09:56",442.6,130463]
["2018-07-03T23:40:18",441.9,130463]
["2018-07-04T00:09:56",441.7,130463]
["2018-07-04T00:39:56",442.8,130463]
["2018-07-04T01:10:14",447.7,130463]
["2018-07-04T01:40:08",440.4,130463]
["2018-07-04T02:10:08",440,130463]
["2018-07-04T02:40:08",447,130463]
["2018-07-04T03:40:47",439.1,130463]
["2018-07-04T04:09:55",440.6,130463]
["2018-07-04T04:39:55",440.3,130463]
["2018-07-04T05:39:55",439.9,130463]
["2018-07-04T06:09:55",439.6,130463]
["2018-07-04T06:39:55",439.7,130463]
["2018-07-04T07:09:55",439.5,130463]
["2018-07-04T07:39:55",439.4,130463]
["2018-07-04T08:09:55",439.4,130463]
["2018-07-04T08:39:55",439.4,130463]
["2018-07-04T09:09:55",439.2,130463]
["2018-07-04T09:39:55",439.4,130463]
["2018-07-04T10:10:17",439.5,130463]
["2018-07-04T10:39:54",439.4,130463]
["2018-07-04T11:09:54",439.7,130463]
["2018-07-04T11:39:54",439.5,130463]
["2018-07-04T12:10:04",439.7,130463]
["2018-07-04T12:40:04",439.5,130463]
["2018-07-04T13:10:04",439.6,130463]
["2018-07-04T13:40:04",439.9,130463]
["2018-07-04T14:10:04",439.4,130463]
["2018-07-04T14:40:04",439.5,130463]
["2018-07-04T15:10:04",439.7,130463]
["2018-07-04T15:40:17",439.9,130463]
["2018-07-04T16:10:17",440.1,130463]
["2018-07-04T16:40:17",440.1,130463]
["2018-07-04T17:10:17",440.6,130463]
["2018-07-04T17:40:17",441.2,130463]
["2018-07-04T18:10:17",441,130463]
["2018-07-04T19:40:17",442,130463]
["2018-07-04T20:10:17",442.9,130463]
["2018-07-04T20:40:17",442.6,130463]
["2018-07-04T21:10:17",443.8,130463]
["2018-07-04T21:40:16",444.2,130463]
["2018-07-04T22:10:16",444.9,130463]
["2018-07-04T22:40:16",445.6,130463]
["2018-07-04T23:10:35",446.3,130463]
["2018-07-04T23:40:35",447,130463]
["2018-07-05T00:10:35",447.8,130463]
["2018-07-05T00:40:07",448.5,130463]
["2018-07-05T01:10:07",449.4,130463]
["2018-07-05T01:40:18",450,130463]
["2018-07-05T02:10:18",450.9,130463]
["2018-07-05T02:40:18",452.1,130463]
["2018-07-05T03:10:18",453.7,130463]
["2018-07-05T03:40:18",454.8,130463]
["2018-07-05T04:10:18",455.7,130463]
["2018-07-05T04:40:18",456.6,130463]
["2018-07-05T05:10:18",457.7,130463]
["2018-07-05T05:40:18",458.7,130463]
["2018-07-05T06:10:18",459.6,130463]
["2018-07-05T06:40:18",460.7,130463]
["2018-07-05T07:10:18",461.6,130463]
["2018-07-05T07:40:16",462.5,130463]
["2018-07-05T08:10:16",463.7,130463]
["2018-07-05T08:40:16",464.8,130463]
["2018-07-05T09:10:16",465.6,130463]
["2018-07-05T09:40:16",466.8,130463]
["2018-07-05T10:10:16",467.5,130463]
["2018-07-05T10:40:16",468.5,130463]
["2018-07-05T11:10:16",469.6,130463]
["2018-07-05T11:40:05",470,130463]
["2018-07-05T12:10:05",471.2,130463]
["2018-07-05T12:39:57",472.2,130463]
["2018-07-05T13:09:57",472.7,130463]
["2018-07-05T13:34:07",470.7,130463]
["2018-07-05T13:39:57",473.7,130463]
["2018-07-05T14:09:57",474.5,130463]
["2018-07-05T14:39:57",475.2,130463]
["2018-07-05T15:39:57",476.7,130463]
["2018-07-05T16:09:57",477.2,130463]
["2018-07-05T16:39:57",478.1,130463]
["2018-07-05T17:09:57",478.9,130463]
["2018-07-05T17:39:57",479.9,130463]
["2018-07-05T18:09:57",480.3,130463]
["2018-07-05T18:40:20",480.9,130463]
["2018-07-05T19:10:20",481.6,130463]
["2018-07-05T19:40:28",482.5,130463]
["2018-07-05T20:10:16",483.8,130463]
["2018-07-05T20:40:16",486.1,130463]
["2018-07-05T21:10:16",488.2,130463]
["2018-07-05T21:40:16",489.5,130463]
["2018-07-05T22:10:16",490.6,130463]
["2018-07-05T22:40:16",498,130463]
["2018-07-05T23:10:16",492.3,130463]
["2018-07-05T23:40:16",492.8,130463]
["2018-07-06T00:10:16",493.3,130463]
["2018-07-06T00:40:16",493.8,130463]
["2018-07-06T01:40:16",494.8,130463]
["2018-07-06T02:10:07",495.4,130463]
["2018-07-06T02:40:07",495.6,130463]
["2018-07-06T03:10:38",496,130463]
["2018-07-06T03:40:38",496.4,130463]
["2018-07-06T04:10:38",496.8,130463]
["2018-07-06T04:40:38",497,130463]
["2018-07-06T05:10:38",497.5,130463]
["2018-07-06T05:40:38",497.9,130463]
["2018-07-06T06:10:38",498,130463]
["2018-07-06T06:40:38",511.1,130463]
["2018-07-06T07:10:38",498.6,130463]
["2018-07-06T07:40:38",498.9,130463]
["2018-07-06T08:10:38",499,130463]
["2018-07-06T08:40:38",499,130463]
["2018-07-06T09:09:57",499,130463]
["2018-07-06T09:40:00",499,130463]
["2018-07-06T10:10:00",498.8,130463]
["2018-07-06T10:40:00",498.7,130463]
["2018-07-06T11:10:00",498.4,130463]
["2018-07-06T11:40:36",498.1,130463]
["2018-07-06T12:10:36",498,130463]
["2018-07-06T12:40:36",497.8,130463]
["2018-07-06T13:10:36",497.5,130463]
["2018-07-06T13:40:10",497,130463]
["2018-07-06T14:40:20",496.5,130463]
["2018-07-06T15:10:20",496.3,130463]
["2018-07-06T15:40:20",496,130463]
["2018-07-06T16:10:20",495.7,130463]
["2018-07-06T16:40:20",495.6,130463]
["2018-07-06T17:10:20",495.2,130463]
["2018-07-06T17:40:20",495,130463]
["2018-07-06T18:10:20",494.4,130463]
["2018-07-06T19:10:20",487.9,130463]
["2018-07-06T20:10:00",494.3,130463]
["2018-07-06T20:40:20",494.2,130463]
["2018-07-06T21:10:20",497.6,130463]
["2018-07-06T21:40:20",494.2,130463]
["2018-07-06T22:10:17",493.7,130463]
["2018-07-06T22:40:17",494.3,130463]
["2018-07-06T23:10:17",494.4,130463]
["2018-07-06T23:40:17",494.3,130463]
["2018-07-07T00:10:17",494.6,130463]
["2018-07-07T00:39:58",494.5,130463]
["2018-07-07T01:09:58",494.8,130463]
["2018-07-07T01:40:29",494.7,130463]
["2018-07-07T02:10:29",495.1,130463]
["2018-07-07T02:40:29",508,130463]
["2018-07-07T03:10:48",495.3,130463]
["2018-07-07T03:40:48",508.3,130463]
["2018-07-07T04:10:48",495.5,130463]
["2018-07-07T04:40:29",495.9,130463]
["2018-07-07T05:02:50",491,130463]
["2018-07-07T05:10:47",496.1,130463]
["2018-07-07T05:39:59",496.6,130463]
["2018-07-07T06:02:50",498,130463]
["2018-07-07T06:09:59",496.8,130463]
["2018-07-07T06:32:50",498.4,130463]
["2018-07-07T06:39:59",496.9,130463]
["2018-07-07T07:02:50",499,130463]
["2018-07-07T07:09:59",497.4,130463]
["2018-07-07T07:39:59",497.6,130463]
["2018-07-07T08:02:50",487,130463]
["2018-07-07T08:09:59",498,130463]
["2018-07-07T08:32:50",500.2,130463]
["2018-07-07T08:39:59",498.4,130463]
["2018-07-07T09:02:50",503.9,130463]
["2018-07-07T09:09:59",499,130463]
["2018-07-07T09:32:50",500.3,130463]
["2018-07-07T09:39:59",499.2,130463]
["2018-07-07T10:02:50",504.7,130463]
["2018-07-07T10:09:59",499.8,130463]
["2018-07-07T10:39:59",500.2,130463]
["2018-07-07T11:09:59",500.7,130463]
["2018-07-07T11:39:57",501.1,130463]
["2018-07-07T12:09:57",501.5,130463]
["2018-07-07T12:39:57",502.1,130463]
["2018-07-07T13:10:00",502.4,130463]
["2018-07-07T13:40:00",503,130463]
["2018-07-07T14:10:00",503.3,130463]
["2018-07-07T14:40:00",503.5,130463]
["2018-07-07T15:10:30",503.9,130463]
["2018-07-07T15:39:58",504.2,130463]
["2018-07-07T16:09:58",504.7,130463]
["2018-07-07T16:39:58",505.1,130463]
["2018-07-07T17:09:58",505.2,130463]
["2018-07-07T17:39:58",505.5,130463]
["2018-07-07T18:09:58",505.7,130463]
["2018-07-07T18:39:58",506.1,130463]
["2018-07-07T19:09:58",506.2,130463]
["2018-07-07T19:39:58",506.5,130463]
["2018-07-07T20:09:58",506.7,130463]
["2018-07-07T20:39:58",507.1,130463]
["2018-07-07T21:09:58",507.3,130463]
["2018-07-07T21:40:17",507.7,130463]
["2018-07-07T22:10:30",507.9,130463]
["2018-07-07T23:10:30",508.6,130463]
["2018-07-08T00:10:30",509,130463]
["2018-07-08T00:40:30",508.9,130463]
["2018-07-08T01:10:41",505.9,130463]
["2018-07-08T01:40:41",509.2,130463]
["2018-07-08T02:10:41",509.2,130463]
["2018-07-08T02:40:41",509.4,130463]
["2018-07-08T03:10:41",509.3,130463]
["2018-07-08T03:40:41",509.5,130463]
["2018-07-08T04:10:41",509.5,130463]
["2018-07-08T04:40:41",509.6,130463]
["2018-07-08T05:10:41",509.7,130463]
["2018-07-08T05:28:51",500.2,130463]
["2018-07-08T05:34:51",500.7,130463]
["2018-07-08T05:40:41",501.1,130463]
["2018-07-08T05:46:51",501.5,130463]
["2018-07-08T05:52:51",502.1,130463]
["2018-07-08T05:58:51",502.4,130463]
["2018-07-08T06:04:51",503,130463]
["2018-07-08T06:10:41",503.3,130463]
["2018-07-08T06:16:51",503.5,130463]
["2018-07-08T06:22:51",503.9,130463]
["2018-07-08T06:28:51",504.2,130463]
["2018-07-08T06:40:41",509.8,130463]
["2018-07-08T07:10:39",509.8,130463]
["2018-07-08T07:40:39",509.8,130463]
["2018-07-08T08:10:39",509.8,130463]
["2018-07-08T08:40:38",509.7,130463]
["2018-07-08T09:10:38",509.7,130463]
["2018-07-08T09:40:38",509.6,130463]
["2018-07-08T10:10:38",509.3,130463]
["2018-07-08T10:40:38",509.5,130463]
["2018-07-08T11:10:38",509.1,130463]
["2018-07-08T11:40:38",509.1,130463]
["2018-07-08T12:10:38",508.7,130463]
["2018-07-08T12:40:38",508.6,130463]
["2018-07-08T13:10:28",507.8,130463]
["2018-07-08T13:40:18",508.1,130463]
["2018-07-08T14:10:18",508.6,130463]
["2018-07-08T14:40:18",507.6,130463]
["2018-07-08T15:10:18",507.4,130463]
["2018-07-08T15:40:18",507.2,130463]
["2018-07-08T16:10:18",506.8,130463]
["2018-07-08T16:40:18",506.4,130463]
["2018-07-08T17:10:18",506.1,130463]
["2018-07-08T17:40:18",506,130463]
["2018-07-08T18:10:18",505.3,130463]
["2018-07-08T18:40:18",505.2,130463]
["2018-07-08T19:10:18",504.9,130463]
["2018-07-08T19:40:42",504.5,130463]
["2018-07-08T20:10:42",504.3,130463]
["2018-07-08T20:40:42",503.9,130463]
["2018-07-08T21:10:40",503.5,130463]
["2018-07-08T21:40:40",503.3,130463]
["2018-07-08T22:10:40",503,130463]
["2018-07-08T22:40:40",502.6,130463]
["2018-07-08T23:10:18",502.4,130463]
["2018-07-08T23:40:18",502,130463]
["2018-07-09T00:10:18",501.6,130463]
["2018-07-09T00:40:18",501.4,130463]
["2018-07-09T01:40:48",500.5,130463]
["2018-07-09T02:10:48",500.2,130463]
["2018-07-09T02:40:00",499.9,130463]
["2018-07-09T03:10:00",499.4,130463]
["2018-07-09T03:40:00",499.4,130463]
["2018-07-09T04:10:00",498.8,130463]
["2018-07-09T04:40:00",498.4,130463]
["2018-07-09T05:10:00",498.1,130463]
["2018-07-09T05:40:00",497.7,130463]
["2018-07-09T06:10:00",497.1,130463]
["2018-07-09T06:40:00",496.9,130463]
["2018-07-09T07:10:00",496.4,130463]
["2018-07-09T07:40:00",496.4,130463]
["2018-07-09T08:10:00",495.8,130463]
["2018-07-09T08:40:00",495.2,130463]
["2018-07-09T08:56:58",477.6,130463]
["2018-07-09T09:10:00",488.5,130463]
["2018-07-09T09:26:58",477,130463]
["2018-07-09T09:56:58",476.7,130463]
["2018-07-09T10:26:58",476.2,130463]
["2018-07-09T10:56:58",475.8,130463]
["2018-07-09T11:10:21",493.3,130463]
["2018-07-09T11:40:21",493,130463]
["2018-07-09T12:10:21",492.4,130463]
["2018-07-09T12:40:01",492,130463]
["2018-07-09T13:10:01",491.7,130463]
["2018-07-09T16:35:48",479.6,130463]
["2018-07-09T17:05:48",479.4,130463]
["2018-07-09T17:35:48",479.2,130463]
["2018-07-09T17:57:27",479.8,130463]
["2018-07-09T18:05:48",478.6,130463]
["2018-07-09T18:27:27",479.4,130463]
["2018-07-09T18:35:48",478.2,130463]
["2018-07-09T18:57:27",479.2,130463]
["2018-07-09T19:05:48",478,130463]
["2018-07-09T19:27:39",478.6,130463]
["2018-07-09T19:57:17",478.2,130463]
["2018-07-09T20:05:48",477,130463]
["2018-07-09T20:35:48",486,130463]
["2018-07-09T20:57:48",477.6,130463]
["2018-07-09T21:05:48",476.2,130463]
["2018-07-09T21:17:41",479.2,130463]
["2018-07-09T21:27:11",477,130463]
["2018-07-09T21:57:11",476.7,130463]
["2018-07-09T22:27:08",476.2,130463]
["2018-07-09T22:57:08",475.8,130463]
["2018-07-09T23:27:08",475.2,130463]
["2018-07-09T23:57:11",474.9,130463]
["2018-07-10T00:27:11",474.2,130463]
["2018-07-10T00:57:11",473.8,130463]
["2018-07-10T01:27:20",473.1,130463]
["2018-07-10T01:57:20",472.5,130463]
["2018-07-10T02:27:01",478,130463]
["2018-07-10T02:57:01",477.6,130463]
["2018-07-10T03:27:01",477,130463]
["2018-07-10T03:57:01",476.7,130463]
["2018-07-10T04:27:01",476.2,130463]
["2018-07-10T04:57:01",475.8,130463]
["2018-07-10T05:27:01",472.8,130463]
["2018-07-10T05:57:01",474.9,130463]
["2018-07-10T06:27:01",474.2,130463]
["2018-07-10T06:57:01",467,130463]
["2018-07-10T07:27:01",473.1,130463]
["2018-07-10T08:57:28",464.6,130463]
["2018-07-10T09:27:29",464.1,130463]
["2018-07-10T09:57:29",463.5,130463]
["2018-07-10T10:27:29",462.7,130463]
["2018-07-10T10:57:19",462.3,130463]
["2018-07-10T11:27:19",461.6,130463]
["2018-07-10T11:57:19",460.9,130463]
["2018-07-10T12:29:29",460.5,130463]
["2018-07-10T12:57:48",459.6,130463]
["2018-07-10T13:57:00",458.3,130463]
["2018-07-10T14:27:00",460.7,130463]
["2018-07-10T14:57:00",457.3,130463]
["2018-07-10T15:27:00",456.7,130463]
["2018-07-10T15:57:00",456.1,130463]
["2018-07-10T16:27:00",457.5,130463]
["2018-07-10T16:57:00",455.3,130463]
["2018-07-10T17:57:00",454.2,130463]
["2018-07-10T18:57:00",452.5,130463]
["2018-07-10T19:56:58",451.1,130463]
["2018-07-10T20:26:58",450.6,130463]
["2018-07-10T20:56:58",450,130463]
["2018-07-10T21:27:00",450.6,130463]
["2018-07-10T21:57:01",448.9,130463]
["2018-07-10T22:27:01",448.4,130463]
["2018-07-10T22:57:01",447.9,130463]
["2018-07-10T23:27:01",447.4,130463]
["2018-07-10T23:57:00",446.8,130463]
["2018-07-11T00:27:00",446.4,130463]
["2018-07-11T00:57:00",446,130463]
["2018-07-11T01:57:52",444.9,130463]
["2018-07-11T02:27:52",444.6,130463]
["2018-07-11T02:57:01",444.2,130463]
["2018-07-11T03:27:01",443.8,130463]
["2018-07-11T03:57:01",443.3,130463]
["2018-07-11T04:27:01",442.7,130463]
["2018-07-11T04:57:01",442.3,130463]
["2018-07-11T05:27:01",442.1,130463]
["2018-07-11T05:57:01",441.4,130463]
["2018-07-11T06:27:01",440.6,130463]
["2018-07-11T06:57:01",440.1,130463]
["2018-07-11T07:27:01",439.7,130463]
["2018-07-11T07:57:01",439.1,130463]
["2018-07-11T08:27:01",438.5,130463]
["2018-07-11T08:57:01",438.1,130463]
["2018-07-11T09:27:01",437.6,130463]
["2018-07-11T09:57:01",436.9,130463]
["2018-07-11T10:57:08",435.8,130463]
["2018-07-11T11:57:08",434.8,130463]
["2018-07-11T12:27:08",432.6,130463]
["2018-07-11T12:57:08",433.8,130463]
["2018-07-11T13:27:13",433.3,130463]
["2018-07-11T13:57:13",432.7,130463]
["2018-07-11T14:27:13",432.3,130463]
["2018-07-11T14:57:51",431.7,130463]
["2018-07-11T15:27:49",431.6,130463]
["2018-07-11T15:57:40",430.8,130463]
["2018-07-11T16:27:40",430.4,130463]
["2018-07-11T16:57:40",429.6,130463]
["2018-07-11T17:27:40",429.4,130463]
["2018-07-11T17:57:40",429.3,130463]
["2018-07-11T18:27:40",428.4,130463]
["2018-07-11T18:57:40",426.8,130463]
["2018-07-11T19:27:40",427.6,130463]
["2018-07-11T19:57:40",424.2,130463]
["2018-07-11T20:27:40",427.5,130463]
["2018-07-11T20:57:40",426.8,130463]
["2018-07-11T21:27:40",433,130463]
["2018-07-11T21:57:03",426.6,130463]
["2018-07-11T22:27:03",427.1,130463]
["2018-07-11T22:57:39",427.7,130463]
["2018-07-11T23:27:11",428.2,130463]
["2018-07-11T23:57:11",428.8,130463]
["2018-07-12T00:27:11",429,130463]
["2018-07-12T00:57:11",429.6,130463]
["2018-07-12T01:27:11",430.2,130463]
["2018-07-12T01:57:19",430.8,130463]
["2018-07-12T02:27:19",431.3,130463]
["2018-07-12T02:57:19",432.2,130463]
["2018-07-12T03:27:19",432.9,130463]
["2018-07-12T03:57:19",433.4,130463]
["2018-07-12T04:27:19",434,130463]
["2018-07-12T04:57:19",434.8,130463]
["2018-07-12T05:27:19",435.1,130463]
["2018-07-12T05:57:19",435.9,130463]
["2018-07-12T06:27:19",436.3,130463]
["2018-07-12T06:57:19",436.9,130463]
["2018-07-12T07:27:19",437.3,130463]
["2018-07-12T07:57:19",437.6,130463]
["2018-07-12T08:27:19",438.1,130463]
["2018-07-12T08:57:19",438.3,130463]
["2018-07-12T09:27:21",438.7,130463]
["2018-07-12T09:57:21",439.1,130463]
["2018-07-12T10:27:21",439.1,130463]
["2018-07-12T10:57:21",439.4,130463]
["2018-07-12T11:27:21",439.5,130463]
["2018-07-12T11:57:02",440,130463]
["2018-07-12T12:27:02",439.9,130463]
["2018-07-12T12:57:02",440.4,130463]
["2018-07-12T13:26:58",440.4,130463]
["2018-07-12T13:56:58",440.4,130463]
["2018-07-12T14:26:58",440.5,130463]
["2018-07-12T14:57:09",440.7,130463]
["2018-07-12T15:27:09",440.3,130463]
["2018-07-12T15:57:09",440.3,130463]
["2018-07-12T16:27:00",440.2,130463]
["2018-07-12T17:27:00",441,130463]
["2018-07-12T17:57:00",440.5,130463]
["2018-07-12T18:27:00",440.2,130463]
["2018-07-12T18:57:00",440.3,130463]
["2018-07-12T19:27:00",440.1,130463]
["2018-07-12T19:57:00",440,130463]
["2018-07-12T20:27:00",439.8,130463]
["2018-07-12T20:57:00",439.7,130463]
["2018-07-12T21:27:00",439.5,130463]
["2018-07-12T21:57:00",440,130463]
["2018-07-12T22:27:22",439.8,130463]
["2018-07-12T22:57:43",440.2,130463]
["2018-07-12T23:27:43",440.5,130463]
["2018-07-12T23:57:43",445.4,130463]
["2018-07-13T00:27:43",440.5,130463]
["2018-07-13T00:57:43",440.6,130463]
["2018-07-13T01:57:40",440.2,130463]
["2018-07-13T02:27:40",440.2,130463]
["2018-07-13T02:57:40",439.9,130463]
["2018-07-13T03:27:40",439.9,130463]
["2018-07-13T03:57:40",439.7,130463]
["2018-07-13T04:27:40",434.1,130463]
["2018-07-13T04:57:40",434,130463]
["2018-07-13T05:27:40",433.3,130463]
["2018-07-13T05:57:40",432.7,130463]
["2018-07-13T06:27:40",432.2,130463]
["2018-07-13T06:57:40",434.1,130463]
["2018-07-13T07:27:40",440.3,130463]
["2018-07-13T08:27:42",450.8,130463]
["2018-07-13T08:57:42",436,130463]
["2018-07-13T09:27:42",437.4,130463]
["2018-07-13T09:57:42",448,130463]
["2018-07-13T10:27:21",436.7,130463]
["2018-07-13T11:27:39",435.7,130463]
["2018-07-13T12:27:39",434.7,130463]
["2018-07-13T12:57:39",434.1,130463]
["2018-07-13T13:27:39",434,130463]
["2018-07-13T13:57:39",433.2,130463]
["2018-07-13T14:27:22",432.7,130463]
["2018-07-13T14:57:22",432.2,130463]
["2018-07-13T15:27:22",430.8,130463]
["2018-07-13T15:57:22",430.8,130463]
["2018-07-13T16:27:22",425.8,130463]
["2018-07-13T16:57:22",425.1,130463]
["2018-07-13T17:27:22",424.4,130463]
["2018-07-13T17:57:22",429,130463]
["2018-07-13T18:27:22",428,130463]
["2018-07-13T18:57:41",427.5,130463]
["2018-07-13T19:27:41",427,130463]
["2018-07-13T19:57:41",426.1,130463]
["2018-07-13T20:27:21",425.8,130463]
["2018-07-13T20:57:21",425.1,130463]
["2018-07-13T21:27:21",422.8,130463]
["2018-07-13T21:57:21",424,130463]
["2018-07-13T22:27:21",423.3,130463]
["2018-07-13T22:57:50",422.7,130463]
["2018-07-13T23:27:50",422.3,130463]
["2018-07-13T23:57:50",421.8,130463]
["2018-07-14T00:27:50",414.8,130463]
["2018-07-14T00:57:50",420.5,130463]
["2018-07-14T01:27:50",420,130463]
["2018-07-14T01:56:12",419.6,130463]
["2018-07-14T02:26:12",418.9,130463]
["2018-07-14T02:57:51",418.4,130463]
["2018-07-14T03:27:54",417.7,130463]
["2018-07-14T03:57:54",417.2,130463]
["2018-07-14T04:27:54",416.3,130463]
["2018-07-14T04:57:04",416.1,130463]
["2018-07-14T05:27:04",415.5,130463]
["2018-07-14T05:57:04",414.8,130463]
["2018-07-14T06:57:04",413.7,130463]
["2018-07-14T07:27:04",413.2,130463]
["2018-07-14T07:57:04",412.5,130463]
["2018-07-14T08:27:04",412.1,130463]
["2018-07-14T08:57:04",411.5,130463]
["2018-07-14T09:27:04",411,130463]
["2018-07-14T10:27:04",409.5,130463]
["2018-07-14T10:57:22",409.4,130463]
["2018-07-14T11:27:22",408.8,130463]
["2018-07-14T11:57:22",408.2,130463]
["2018-07-14T12:27:03",407.5,130463]
["2018-07-14T12:57:03",407.2,130463]
["2018-07-14T13:27:22",406.5,130463]
["2018-07-14T14:27:45",405.3,130463]
["2018-07-14T14:57:45",404.8,130463]
["2018-07-14T15:57:45",403.8,130463]
["2018-07-14T16:57:45",402.7,130463]
["2018-07-14T17:27:45",402.3,130463]
["2018-07-14T17:57:45",401.6,130463]
["2018-07-14T18:27:45",401.2,130463]
["2018-07-14T18:57:45",400.5,130463]
["2018-07-14T19:27:45",400,130463]
["2018-07-14T19:57:45",399.6,130463]
["2018-07-14T20:27:03",399.1,130463]
["2018-07-14T20:57:03",398.5,130463]
["2018-07-14T21:27:03",397.8,130463]
["2018-07-14T21:57:03",397.4,130463]
["2018-07-14T22:27:03",396.9,130463]
["2018-07-14T22:57:03",396.3,130463]
["2018-07-14T23:27:03",395.7,130463]
["2018-07-14T23:57:03",395.2,130463]
["2018-07-15T00:27:03",394.8,130463]
["2018-07-15T00:57:03",394.4,130463]
["2018-07-15T01:57:05",393.1,130463]
["2018-07-15T02:27:05",392.9,130463]
["2018-07-15T02:57:43",392.2,130463]
["2018-07-15T03:27:43",391.8,130463]
["2018-07-15T03:57:43",391.3,130463]
["2018-07-15T04:57:43",390.4,130463]
["2018-07-15T05:27:43",389.8,130463]
["2018-07-15T05:57:43",389.3,130463]
["2018-07-15T06:27:43",388.9,130463]
["2018-07-15T06:57:43",388.4,130463]
["2018-07-15T07:27:23",387.8,130463]
["2018-07-15T07:57:23",387.6,130463]
["2018-07-15T08:27:23",386.9,130463]
["2018-07-15T08:57:23",386.3,130463]
["2018-07-15T09:27:23",385.9,130463]
["2018-07-15T09:57:44",385.4,130463]
["2018-07-15T10:27:44",385.2,130463]
["2018-07-15T10:57:43",384.6,130463]
["2018-07-15T11:27:43",384.2,130463]
["2018-07-15T11:57:43",383.3,130463]
["2018-07-15T12:27:43",383.2,130463]
["2018-07-15T12:57:43",382.8,130463]
["2018-07-15T13:57:15",381.6,130463]
["2018-07-15T14:27:15",381.9,130463]
["2018-07-15T14:57:23",380.9,130463]
["2018-07-15T15:57:23",380,130463]
["2018-07-15T16:57:23",379.1,130463]
["2018-07-15T17:27:23",378.8,130463]
["2018-07-15T17:57:23",378.6,130463]
["2018-07-15T18:27:23",379.5,130463]
["2018-07-15T18:57:23",379,130463]
["2018-07-15T19:27:23",378.5,130463]
["2018-07-15T19:57:23",377.8,130463]
["2018-07-15T20:27:23",372.8,130463]
["2018-07-15T20:57:23",372.4,130463]
["2018-07-15T21:27:23",372.2,130463]
["2018-07-15T21:57:23",372,130463]
["2018-07-15T22:27:44",371.7,130463]
["2018-07-15T22:57:44",371.4,130463]
["2018-07-15T23:27:44",371,130463]
["2018-07-15T23:57:44",370.7,130463]
["2018-07-16T00:27:44",370.5,130463]
["2018-07-16T00:57:53",369.9,130463]
["2018-07-16T01:27:05",369.7,130463]
["2018-07-16T01:57:05",377.8,130463]
["2018-07-16T02:27:05",377.3,130463]
["2018-07-16T02:57:05",376.7,130463]
["2018-07-16T03:27:05",376.4,130463]
["2018-07-16T03:57:05",375.9,130463]
["2018-07-16T04:27:05",375.5,130463]
["2018-07-16T04:57:05",375.3,130463]
["2018-07-16T05:27:05",374.8,130463]
["2018-07-16T05:57:05",374.5,130463]
["2018-07-16T06:27:05",374.1,130463]
["2018-07-16T06:57:05",373.9,130463]
["2018-07-16T07:27:06",369.7,130463]
["2018-07-16T07:57:06",369.3,130463]
["2018-07-16T08:27:06",368.9,130463]
["2018-07-16T08:57:25",368.5,130463]
["2018-07-16T09:27:25",368.2,130463]
["2018-07-16T09:57:25",368,130463]
["2018-07-16T10:27:25",367.5,130463]
["2018-07-16T10:57:25",367.3,130463]
["2018-07-16T11:27:25",366.9,130463]
["2018-07-16T11:57:25",366.6,130463]
["2018-07-16T12:27:25",366.3,130463]
["2018-07-16T12:57:52",366,130463]
["2018-07-16T13:27:52",365.5,130463]
["2018-07-16T13:57:46",365.5,130463]
["2018-07-16T14:27:46",368.9,130463]
["2018-07-16T14:57:46",365,130463]
["2018-07-16T15:27:46",369.3,130463]
["2018-07-16T15:57:46",364.4,130463]
["2018-07-16T16:27:46",369.6,130463]
["2018-07-16T16:57:46",364.5,130463]
["2018-07-16T17:27:46",370,130463]
["2018-07-16T17:57:46",364.8,130463]
["2018-07-16T18:27:46",370.3,130463]
["2018-07-16T18:57:46",364.1,130463]
["2018-07-16T19:27:46",370.6,130463]
["2018-07-16T19:57:44",363.7,130463]
["2018-07-16T20:27:44",370.7,130463]
["2018-07-16T20:57:44",363.4,130463]
["2018-07-16T21:27:44",371.2,130463]
["2018-07-16T21:57:12",362.9,130463]
["2018-07-16T22:27:12",358.4,130463]
["2018-07-16T22:57:12",362.9,130463]
["2018-07-16T23:27:12",371.8,130463]
["2018-07-16T23:57:12",363.2,130463]
["2018-07-17T00:27:12",372,130463]
["2018-07-17T00:57:12",363.6,130463]
["2018-07-17T01:27:12",363.8,130463]
["2018-07-17T01:57:12",364.1,130463]
["2018-07-17T02:27:12",364.4,130463]
["2018-07-17T02:57:04",364.7,130463]
["2018-07-17T03:27:04",364.9,130463]
["2018-07-17T03:57:04",365,130463]
["2018-07-17T04:27:04",365.1,130463]
["2018-07-17T04:57:04",365.1,130463]
["2018-07-17T05:27:04",365.3,130463]
["2018-07-17T05:57:04",365.3,130463]
["2018-07-17T06:27:04",365.1,130463]
["2018-07-17T07:27:04",365.4,130463]
["2018-07-17T08:27:04",365.7,130463]
["2018-07-17T08:57:04",366,130463]
["2018-07-17T09:27:04",366.4,130463]
["2018-07-17T11:27:26",367.2,130463]
["2018-07-17T11:57:26",367.8,130463]
["2018-07-17T12:27:26",368,130463]
["2018-07-17T12:57:53",368.2,130463]
["2018-07-17T13:27:53",368.5,130463]
["2018-07-17T13:57:53",368.9,130463]
["2018-07-17T14:27:53",369.3,130463]
["2018-07-17T14:57:53",369.6,130463]
["2018-07-17T15:27:04",370,130463]
["2018-07-17T15:57:04",370.3,130463]
["2018-07-17T16:27:04",370.6,130463]
["2018-07-17T16:42:35",373.9,130463]
["2018-07-17T16:57:04",370.7,130463]
["2018-07-17T17:27:04",370.7,130463]
["2018-07-17T17:57:04",371.2,130463]
["2018-07-17T18:12:35",374.5,130463]
["2018-07-17T18:27:04",371.8,130463]
["2018-07-17T18:57:04",374.8,130463]
["2018-07-17T19:27:04",372.3,130463]
["2018-07-17T19:42:35",375,130463]
["2018-07-17T19:57:04",372.8,130463]
["2018-07-17T20:27:04",372,130463]
["2018-07-17T20:57:04",373.3,130463]
["2018-07-17T21:12:35",375.5,130463]
["2018-07-17T21:19:54",373.7,130463]
["2018-07-17T21:27:03",373.7,130463]
["2018-07-17T21:49:54",373.8,130463]
["2018-07-17T21:57:03",375.5,130463]
["2018-07-17T22:19:54",373.9,130463]
["2018-07-17T22:42:35",375.8,130463]
["2018-07-17T22:49:54",374.2,130463]
["2018-07-17T22:57:03",374.2,130463]
["2018-07-17T23:19:54",374.5,130463]
["2018-07-17T23:27:07",376,130463]
["2018-07-17T23:49:54",374.8,130463]
["2018-07-17T23:57:36",374.8,130463]
["2018-07-18T00:19:54",375,130463]
["2018-07-18T00:27:36",375,130463]
["2018-07-18T00:49:54",375.2,130463]
["2018-07-18T00:57:36",375.2,130463]
["2018-07-18T01:19:54",375.5,130463]
["2018-07-18T01:27:36",375.5,130463]
["2018-07-18T01:49:54",375.5,130463]
["2018-07-18T01:57:36",375.5,130463]
["2018-07-18T02:03:13",375.8,130463]
["2018-07-18T02:19:54",375.8,130463]
["2018-07-18T02:27:06",375.8,130463]
["2018-07-18T02:33:13",376,130463]
["2018-07-18T02:57:06",376,130463]
["2018-07-18T03:03:13",376.1,130463]
["2018-07-18T03:27:06",376.1,130463]
["2018-07-18T03:33:13",376.2,130463]
["2018-07-18T03:57:06",376.2,130463]
["2018-07-18T04:03:13",376.4,130463]
["2018-07-18T04:27:06",376.4,130463]
["2018-07-18T04:33:13",376.4,130463]
["2018-07-18T04:57:06",376.4,130463]
["2018-07-18T05:03:13",376.7,130463]
["2018-07-18T05:27:06",376.7,130463]
["2018-07-18T05:57:06",376.9,130463]
["2018-07-18T06:03:13",376.9,130463]
["2018-07-18T06:27:06",376.9,130463]
["2018-07-18T06:33:13",377,130463]
["2018-07-18T06:57:06",377,130463]
["2018-07-18T07:27:06",377.5,130463]
["2018-07-18T07:57:06",377.4,130463]
["2018-07-18T09:27:45",378,130463]
["2018-07-18T09:57:45",377.8,130463]
["2018-07-18T10:27:45",371.5,130463]
["2018-07-18T10:57:45",378.2,130463]
["2018-07-18T11:27:45",378.5,130463]
["2018-07-18T11:57:45",378.3,130463]
["2018-07-18T12:27:45",378.5,130463]
["2018-07-18T12:57:47",378.6,130463]
["2018-07-18T13:27:47",378.2,130463]
["2018-07-18T13:57:47",378.7,130463]
["2018-07-18T14:27:36",378.8,130463]
["2018-07-18T14:57:36",378.5,130463]
["2018-07-18T15:27:36",379,130463]
["2018-07-18T15:57:36",378.8,130463]
["2018-07-18T16:27:36",379.8,130463]
["2018-07-18T16:57:16",379.7,130463]
["2018-07-18T17:27:16",379.7,130463]
["2018-07-18T17:57:25",379.9,130463]
["2018-07-18T18:27:25",379.8,130463]
["2018-07-18T18:57:25",380,130463]
["2018-07-18T19:27:25",380,130463]
["2018-07-18T19:57:25",380.1,130463]
["2018-07-18T20:27:25",379.7,130463]
["2018-07-18T20:57:25",380.2,130463]
["2018-07-18T21:57:25",379.6,130463]
["2018-07-18T22:27:25",379.6,130463]
["2018-07-18T22:57:25",379.6,130463]
["2018-07-18T23:27:25",379.7,130463]
["2018-07-18T23:57:26",379.6,130463]
["2018-07-19T00:27:26",373.4,130463]
["2018-07-19T00:57:27",379.8,130463]
["2018-07-19T01:27:27",379.7,130463]
["2018-07-19T01:57:27",379.7,130463]
["2018-07-19T02:27:27",379.8,130463]
["2018-07-19T02:57:27",379.8,130463]
["2018-07-19T03:27:27",380,130463]
["2018-07-19T03:57:27",380,130463]
["2018-07-19T04:27:27",380.1,130463]
["2018-07-19T04:57:27",380.1,130463]
["2018-07-19T05:27:27",380.2,130463]
["2018-07-19T05:57:27",380.3,130463]
["2018-07-19T06:27:26",380.3,130463]
["2018-07-19T06:57:26",380.3,130463]
["2018-07-19T07:27:26",380.3,130463]
["2018-07-19T07:57:26",383.4,130463]
["2018-07-19T08:27:44",380.2,130463]
["2018-07-19T08:57:44",380.2,130463]
["2018-07-19T09:27:44",380.3,130463]
["2018-07-19T09:57:44",380.9,130463]
["2018-07-19T10:27:44",380.2,130463]
["2018-07-19T10:57:44",380.1,130463]
["2018-07-19T11:27:06",380.5,130463]
["2018-07-19T11:57:06",380.2,130463]
["2018-07-19T12:57:06",380.6,130463]
["2018-07-19T13:27:27",380.1,130463]
["2018-07-19T13:57:09",380,130463]
["2018-07-19T14:27:09",380,130463]
["2018-07-19T14:57:09",380.1,130463]
["2018-07-19T15:27:09",380,130463]
["2018-07-19T15:57:09",380.2,130463]
["2018-07-19T16:27:09",379.8,130463]
["2018-07-19T16:57:09",380.7,130463]
["2018-07-19T17:27:09",381,130463]
["2018-07-19T17:57:09",380.9,130463]
["2018-07-19T18:27:09",382.4,130463]
["2018-07-19T18:57:09",383,130463]
["2018-07-19T19:27:27",383.3,130463]
["2018-07-19T20:27:27",384.4,130463]
["2018-07-19T20:57:27",385.1,130463]
["2018-07-19T21:27:47",385.4,130463]
["2018-07-19T22:27:24",386.6,130463]
["2018-07-19T22:57:24",387.3,130463]
["2018-07-19T23:27:07",387.6,130463]
["2018-07-19T23:57:07",387.6,130463]
["2018-07-20T00:27:07",389.2,130463]
["2018-07-20T00:57:07",389.5,130463]
["2018-07-20T01:27:37",390.1,130463]
["2018-07-20T01:57:19",390.6,130463]
["2018-07-20T02:27:19",390.9,130463]
["2018-07-20T02:57:19",391.3,130463]
["2018-07-20T03:27:39",391.4,130463]
["2018-07-20T03:57:46",391.8,130463]
["2018-07-20T04:27:46",391.9,130463]
["2018-07-20T04:57:46",392.1,130463]
["2018-07-20T05:27:46",392.3,130463]
["2018-07-20T05:57:46",392.5,130463]
["2018-07-20T06:27:46",392.6,130463]
["2018-07-20T06:57:46",392.8,130463]
["2018-07-20T07:27:46",393.1,130463]
["2018-07-20T07:57:46",393.2,130463]
["2018-07-20T08:27:25",393.3,130463]
["2018-07-20T08:57:25",393.3,130463]
["2018-07-20T09:27:25",393.6,130463]
["2018-07-20T09:57:46",393.9,130463]
["2018-07-20T10:27:46",393.8,130463]
["2018-07-20T10:57:48",394.1,130463]
["2018-07-20T11:27:48",394.4,130463]
["2018-07-20T11:57:48",394.4,130463]
["2018-07-20T12:27:06",394.6,130463]
["2018-07-20T12:57:06",394.9,130463]
["2018-07-20T13:27:06",394.4,130463]
["2018-07-20T13:57:49",395.2,130463]
["2018-07-20T14:27:49",395.4,130463]
["2018-07-20T14:57:29",395.7,130463]
["2018-07-20T15:20:17",396.8,130463]
["2018-07-20T15:27:29",395.1,130463]
["2018-07-20T15:50:17",397.1,130463]
["2018-07-20T15:57:29",395.8,130463]
["2018-07-20T16:20:17",397.3,130463]
["2018-07-20T16:27:29",396,130463]
["2018-07-20T16:50:17",397.8,130463]
["2018-07-20T16:57:29",396.2,130463]
["2018-07-20T17:20:17",397.9,130463]
["2018-07-20T17:27:29",396.3,130463]
["2018-07-20T17:50:17",398,130463]
["2018-07-20T17:57:29",396.7,130463]
["2018-07-20T18:20:17",398.2,130463]
["2018-07-20T18:27:29",396.5,130463]
["2018-07-20T18:50:17",398.6,130463]
["2018-07-20T18:57:29",396.8,130463]
["2018-07-20T19:20:17",398.2,130463]
["2018-07-20T19:27:29",397.1,130463]
["2018-07-20T19:50:17",408.7,130463]
["2018-07-20T19:57:29",397.3,130463]
["2018-07-20T20:27:29",397.8,130463]
["2018-07-20T20:57:07",397.9,130463]
["2018-07-20T21:27:07",398,130463]
["2018-07-20T21:57:07",398.2,130463]
["2018-07-20T22:27:07",398.6,130463]
["2018-07-20T22:57:28",398.2,130463]
["2018-07-20T23:27:46",399.1,130463]
["2018-07-20T23:57:46",399.2,130463]
["2018-07-21T00:27:46",399.6,130463]
["2018-07-21T00:57:48",399.9,130463]
["2018-07-21T01:27:48",400.2,130463]
["2018-07-21T01:57:48",400.4,130463]
["2018-07-21T02:19:50",404.1,130463]
["2018-07-21T02:27:27",400.5,130463]
["2018-07-21T02:57:27",400.7,130463]
["2018-07-21T03:27:27",400.9,130463]
["2018-07-21T03:57:27",401,130463]
["2018-07-21T04:27:27",401.1,130463]
["2018-07-21T04:57:27",401.4,130463]
["2018-07-21T05:27:27",401.5,130463]
["2018-07-21T05:57:27",401.4,130463]
["2018-07-21T06:27:27",401.5,130463]
["2018-07-21T07:27:27",401.7,130463]
["2018-07-21T08:27:28",401.8,130463]
["2018-07-21T08:57:28",401.6,130463]
["2018-07-21T09:27:28",402,130463]
["2018-07-21T10:27:49",401.8,130463]
["2018-07-21T10:57:49",401.8,130463]
["2018-07-21T11:27:49",401.7,130463]
["2018-07-21T11:57:49",401.6,130463]
["2018-07-21T12:27:49",401.3,130463]
["2018-07-21T12:57:49",401.2,130463]
["2018-07-21T13:27:26",401.1,130463]
["2018-07-21T13:57:26",400.9,130463]
["2018-07-21T14:27:36",400.9,130463]
["2018-07-21T14:57:39",401.2,130463]
["2018-07-21T15:27:39",400.1,130463]
["2018-07-21T15:57:39",399.7,130463]
["2018-07-21T16:27:39",399.3,130463]
["2018-07-21T16:57:30",399,130463]
["2018-07-21T17:27:30",396.3,130463]
["2018-07-21T17:57:30",398.5,130463]
["2018-07-21T18:27:30",398.1,130463]
["2018-07-21T18:57:30",383.6,130463]
["2018-07-21T19:27:30",382.9,130463]
["2018-07-21T19:57:30",382.6,130463]
["2018-07-21T20:27:30",382,130463]
["2018-07-21T20:57:30",381.7,130463]
["2018-07-21T21:27:30",381.5,130463]
["2018-07-21T21:57:30",381.2,130463]
["2018-07-21T22:27:30",381,130463]
["2018-07-21T23:27:30",380.5,130463]
["2018-07-22T00:27:48",394.1,130463]
["2018-07-22T00:57:29",393.9,130463]
["2018-07-22T01:57:50",393.4,130463]
["2018-07-22T02:27:50",393.4,130463]
["2018-07-22T03:27:48",393.4,130463]
["2018-07-22T03:57:48",393.1,130463]
["2018-07-22T04:27:48",392.8,130463]
["2018-07-22T04:57:48",392.5,130463]
["2018-07-22T05:27:48",392.1,130463]
["2018-07-22T05:57:48",391.7,130463]
["2018-07-22T06:27:48",391.4,130463]
["2018-07-22T06:57:48",390.9,130463]
["2018-07-22T07:27:48",390.6,130463]
["2018-07-22T08:27:48",389.8,130463]
["2018-07-22T08:57:48",389.3,130463]
["2018-07-22T10:27:49",388.3,130463]
["2018-07-22T10:57:10",387.4,130463]
["2018-07-22T11:27:10",387.7,130463]
["2018-07-22T12:27:10",388.3,130463]
["2018-07-22T12:57:10",399.1,130463]
["2018-07-22T13:58:00",385.9,130463]
["2018-07-22T14:27:31",385.4,130463]
["2018-07-22T14:57:31",385.1,130463]
["2018-07-22T15:27:31",384.9,130463]
["2018-07-22T15:57:31",384.3,130463]
["2018-07-22T16:27:31",384.1,130463]
["2018-07-22T16:57:31",383.7,130463]
["2018-07-22T17:27:31",383.9,130463]
["2018-07-22T17:57:31",376.9,130463]
["2018-07-22T18:27:31",383.2,130463]
["2018-07-22T18:57:31",383.6,130463]
["2018-07-22T19:57:31",382.6,130463]
["2018-07-22T20:57:09",381.7,130463]
["2018-07-22T21:27:09",381.5,130463]
["2018-07-22T21:57:09",381.2,130463]
["2018-07-22T22:27:09",381,130463]
["2018-07-22T22:57:09",380.8,130463]
["2018-07-22T23:27:09",380.5,130463]
["2018-07-22T23:57:50",380.4,130463]
["2018-07-23T00:57:50",380.5,130463]
["2018-07-23T01:27:09",380.3,130463]
["2018-07-23T01:57:51",380,130463]
["2018-07-23T02:27:51",379.6,130463]
["2018-07-23T02:57:57",379.5,130463]
["2018-07-23T03:27:08",379.2,130463]
["2018-07-23T04:27:08",378.9,130463]
["2018-07-23T04:57:08",378.4,130463]
["2018-07-23T05:27:08",378.7,130463]
["2018-07-23T05:57:08",378.5,130463]
["2018-07-23T06:27:08",378.4,130463]
["2018-07-23T06:57:08",378.3,130463]
["2018-07-23T07:27:08",378.4,130463]
["2018-07-23T07:57:08",378.2,130463]
["2018-07-23T08:27:08",378.5,130463]
["2018-07-23T08:57:08",378.8,130463]
["2018-07-23T09:27:30",378.1,130463]
["2018-07-23T09:57:30",378.2,130463]
["2018-07-23T10:27:07",380.1,130463]
["2018-07-23T10:57:07",378.3,130463]
["2018-07-23T11:27:07",378.1,130463]
["2018-07-23T11:57:50",377.8,130463]
["2018-07-23T12:27:50",378,130463]
["2018-07-23T12:57:50",377.9,130463]
["2018-07-23T14:27:47",377.7,130463]
["2018-07-23T14:57:47",377.7,130463]
["2018-07-23T15:27:47",377.8,130463]
["2018-07-23T15:57:47",377.7,130463]
["2018-07-23T16:57:47",383.2,130463]
["2018-07-23T17:57:47",377.5,130463]
["2018-07-23T18:57:47",377,130463]
["2018-07-23T19:27:47",376.8,130463]
["2018-07-23T19:57:47",376.8,130463]
["2018-07-23T20:27:11",376.5,130463]
["2018-07-23T20:57:11",376.5,130463]
["2018-07-23T21:27:11",376.3,130463]
["2018-07-23T21:57:10",376.1,130463]
["2018-07-23T22:27:10",376.1,130463]
["2018-07-23T22:57:10",375.9,130463]
["2018-07-23T23:27:27",375.9,130463]
["2018-07-23T23:57:27",375.6,130463]
["2018-07-24T00:27:27",375.6,130463]
["2018-07-24T00:57:19",375.5,130463]
["2018-07-24T01:27:19",364.3,130463]
["2018-07-24T01:57:19",375.5,130463]
["2018-07-24T02:13:19",375.5,130463]
["2018-07-24T02:27:19",376.8,130463]
["2018-07-24T02:43:19",375.2,130463]
["2018-07-24T02:57:41",375.3,130463]
["2018-07-24T03:13:19",375.4,130463]
["2018-07-24T03:27:41",375.4,130463]
["2018-07-24T03:57:41",375.3,130463]
["2018-07-24T04:13:19",375.3,130463]
["2018-07-24T04:27:22",375.4,130463]
["2018-07-24T04:43:19",375.4,130463]
["2018-07-24T04:57:22",375.5,130463]
["2018-07-24T05:13:19",375.5,130463]
["2018-07-24T05:27:20",375.7,130463]
["2018-07-24T05:57:20",375.5,130463]
["2018-07-24T06:13:19",375.5,130463]
["2018-07-24T06:27:20",375.6,130463]
["2018-07-24T06:43:19",375.6,130463]
["2018-07-24T06:57:20",375.7,130463]
["2018-07-24T07:13:19",375.7,130463]
["2018-07-24T07:27:29",375.8,130463]
["2018-07-24T08:27:29",375.9,130463]
["2018-07-24T08:57:29",376,130463]
["2018-07-24T09:27:29",376,130463]
["2018-07-24T09:57:29",376,130463]
["2018-07-24T10:27:29",376,130463]
["2018-07-24T10:57:29",376.2,130463]
["2018-07-24T11:27:29",376.1,130463]
["2018-07-24T11:57:29",376,130463]
["2018-07-24T12:27:29",376.2,130463]
["2018-07-24T12:57:29",376.2,130463]
["2018-07-24T13:27:28",376.5,130463]
["2018-07-24T13:58:02",376.1,130463]
["2018-07-24T14:27:11",376.2,130463]
["2018-07-24T14:57:11",376.1,130463]
["2018-07-24T15:27:11",376,130463]
["2018-07-24T15:57:11",376.3,130463]
["2018-07-24T16:27:11",376.4,130463]
["2018-07-24T16:57:11",376.4,130463]
["2018-07-24T17:27:11",376.3,130463]
["2018-07-24T17:57:11",375.5,130463]
["2018-07-24T18:27:11",375.9,130463]
["2018-07-24T18:57:11",376.1,130463]
["2018-07-24T19:27:11",375.7,130463]
["2018-07-24T19:57:11",371.9,130463]
["2018-07-24T20:27:12",375.3,130463]
["2018-07-24T20:57:12",374.9,130463]
["2018-07-24T21:57:12",374.5,130463]
["2018-07-24T22:27:12",374.5,130463]
["2018-07-24T22:57:12",372.6,130463]
["2018-07-24T23:57:12",373.8,130463]
["2018-07-25T00:27:08",373.7,130463]
["2018-07-25T00:57:08",373.7,130463]
["2018-07-25T01:27:30",373.4,130463]
["2018-07-25T01:58:00",373.2,130463]
["2018-07-25T02:28:00",373,130463]
["2018-07-25T02:51:52",372.4,130463]
["2018-07-25T02:58:00",373,130463]
["2018-07-25T03:21:52",371.9,130463]
["2018-07-25T03:28:00",372.7,130463]
["2018-07-25T03:51:52",371.8,130463]
["2018-07-25T03:58:00",372.5,130463]
["2018-07-25T04:21:52",371.2,130463]
["2018-07-25T04:28:00",372.4,130463]
["2018-07-25T04:51:52",371.6,130463]
["2018-07-25T04:58:00",371.9,130463]
["2018-07-25T05:21:52",371,130463]
["2018-07-25T05:28:00",371.8,130463]
["2018-07-25T05:57:09",371.6,130463]
["2018-07-25T06:21:52",370.9,130463]
["2018-07-25T06:27:09",371.6,130463]
["2018-07-25T06:51:52",370.5,130463]
["2018-07-25T06:57:09",371,130463]
["2018-07-25T07:27:09",371.2,130463]
["2018-07-25T07:57:09",370.9,130463]
["2018-07-25T08:27:09",370.5,130463]
["2018-07-25T08:57:09",370.5,130463]
["2018-07-25T09:27:09",370.1,130463]
["2018-07-25T09:57:09",370.1,130463]
["2018-07-25T10:27:09",370.5,130463]
["2018-07-25T10:57:09",369.6,130463]
["2018-07-25T11:27:09",369.1,130463]
["2018-07-25T11:57:09",369.1,130463]
["2018-07-25T12:27:09",369.1,130463]
["2018-07-25T12:57:09",368.7,130463]
["2018-07-25T13:27:09",368.6,130463]
["2018-07-25T13:57:21",368.2,130463]
["2018-07-25T14:27:21",367.8,130463]
["2018-07-25T14:57:21",367.8,130463]
["2018-07-25T15:27:21",367.6,130463]
["2018-07-25T15:57:21",367.1,130463]
["2018-07-25T16:27:42",367.1,130463]
["2018-07-25T16:57:42",366.8,130463]
["2018-07-25T17:27:42",366.8,130463]
["2018-07-25T17:57:42",366.4,130463]
["2018-07-25T18:27:42",366.4,130463]
["2018-07-25T18:57:51",366.4,130463]
["2018-07-25T19:27:51",366.1,130463]
["2018-07-25T19:57:51",366.3,130463]
["2018-07-25T20:27:51",365.8,130463]
["2018-07-25T20:57:51",365.6,130463]
["2018-07-25T21:27:51",366.3,130463]
["2018-07-25T21:57:51",372.2,130463]
["2018-07-25T22:27:51",379.6,130463]
["2018-07-25T22:57:51",366.5,130463]
["2018-07-25T23:27:51",366.5,130463]
["2018-07-25T23:57:51",366.4,130463]
["2018-07-26T00:27:51",366.3,130463]
["2018-07-26T00:57:30",366.2,130463]
["2018-07-26T01:27:30",365.3,130463]
["2018-07-26T02:27:30",366.1,130463]
["2018-07-26T02:57:30",366,130463]
["2018-07-26T03:27:30",366,130463]
["2018-07-26T03:57:30",366,130463]
["2018-07-26T04:27:30",365.9,130463]
["2018-07-26T04:57:30",365.9,130463]
["2018-07-26T05:27:30",365.8,130463]
["2018-07-26T06:27:30",365.3,130463]
["2018-07-26T06:57:30",365.4,130463]
["2018-07-26T07:27:30",365.3,130463]
["2018-07-26T07:57:30",365.3,130463]
["2018-07-26T08:27:30",364.9,130463]
["2018-07-26T08:57:30",364.8,130463]
["2018-07-26T09:27:11",364.7,130463]
["2018-07-26T09:57:22",363.7,130463]
["2018-07-26T10:27:22",364.2,130463]
["2018-07-26T10:57:22",364.3,130463]
["2018-07-26T11:27:22",364.2,130463]
["2018-07-26T11:57:22",364,130463]
["2018-07-26T12:27:22",363.8,130463]
["2018-07-26T12:57:22",363.7,130463]
["2018-07-26T13:27:22",363.6,130463]
["2018-07-26T13:57:12",363.5,130463]
["2018-07-26T14:27:12",364.4,130463]
["2018-07-26T14:57:12",363.9,130463]
["2018-07-26T15:27:12",363.6,130463]
["2018-07-26T15:57:12",363.6,130463]
["2018-07-26T16:27:12",363.2,130463]
["2018-07-26T16:57:12",363,130463]
["2018-07-26T17:27:12",363,130463]
["2018-07-26T17:57:12",363.4,130463]
["2018-07-26T18:27:12",363.2,130463]
["2018-07-26T18:57:12",362.9,130463]
["2018-07-26T19:27:12",364.3,130463]
["2018-07-26T19:57:13",363.5,130463]
["2018-07-26T20:27:13",363.8,130463]
["2018-07-26T20:57:13",364.4,130463]
["2018-07-26T21:27:33",365,130463]
["2018-07-26T21:57:31",365.7,130463]
["2018-07-26T22:27:31",366.4,130463]
["2018-07-26T22:57:31",366.6,130463]
["2018-07-26T23:27:31",367,130463]
["2018-07-26T23:57:31",367.2,130463]
["2018-07-27T00:27:31",367.8,130463]
["2018-07-27T00:57:31",368,130463]
["2018-07-27T01:27:31",368.7,130463]
["2018-07-27T01:57:43",369.2,130463]
["2018-07-27T02:27:53",369.4,130463]
["2018-07-27T02:57:34",369.5,130463]
["2018-07-27T03:27:34",369.7,130463]
["2018-07-27T03:57:34",369.9,130463]
["2018-07-27T04:27:34",369.8,130463]
["2018-07-27T04:57:34",361.2,130463]
["2018-07-27T05:27:34",369.6,130463]
["2018-07-27T05:57:34",369.6,130463]
["2018-07-27T06:27:34",369.4,130463]
["2018-07-27T07:57:34",370.6,130463]
["2018-07-27T09:27:54",368.3,130463]
["2018-07-27T09:57:54",368.1,130463]
["2018-07-27T10:57:34",368.1,130463]
["2018-07-27T11:27:34",368,130463]
["2018-07-27T11:57:34",368,130463]
["2018-07-27T12:27:34",367.4,130463]
["2018-07-27T12:57:14",367.7,130463]
["2018-07-27T13:27:14",367.6,130463]
["2018-07-27T13:57:21",367.8,130463]
["2018-07-27T14:27:21",367.9,130463]
["2018-07-27T14:57:21",367.7,130463]
["2018-07-27T15:27:33",367.7,130463]
["2018-07-27T15:57:33",367.8,130463]
["2018-07-27T16:27:33",367.7,130463]
["2018-07-27T16:57:33",367.8,130463]
["2018-07-27T17:27:33",367.9,130463]
["2018-07-27T17:57:33",368.3,130463]
["2018-07-27T18:27:33",368.8,130463]
["2018-07-27T18:57:33",369.4,130463]
["2018-07-27T19:57:33",370.3,130463]
["2018-07-27T20:27:33",370.2,130463]
["2018-07-27T20:57:33",370.6,130463]
["2018-07-27T21:27:30",370.6,130463]
["2018-07-27T21:57:30",370.9,130463]
["2018-07-27T22:27:30",371.6,130463]
["2018-07-27T22:57:30",371.9,130463]
["2018-07-27T23:27:30",372.1,130463]
["2018-07-27T23:57:30",372.7,130463]
["2018-07-28T00:27:30",373.4,130463]
["2018-07-28T00:57:30",373.5,130463]
["2018-07-28T01:27:11",373.9,130463]
["2018-07-28T01:58:00",374.2,130463]
["2018-07-28T02:28:00",374.5,130463]
["2018-07-28T02:58:00",374.6,130463]
["2018-07-28T03:28:00",374.4,130463]
["2018-07-28T03:57:12",374.7,130463]
["2018-07-28T04:27:12",374.6,130463]
["2018-07-28T04:57:12",374.5,130463]
["2018-07-28T05:27:12",374.6,130463]
["2018-07-28T05:57:12",374.4,130463]
["2018-07-28T06:27:12",374.3,130463]
["2018-07-28T06:57:12",374.3,130463]
["2018-07-28T07:27:12",374.1,130463]
["2018-07-28T07:57:12",374,130463]
["2018-07-28T08:27:12",374.1,130463]
["2018-07-28T08:57:12",373.8,130463]
["2018-07-28T09:27:12",373.9,130463]
["2018-07-28T09:57:41",373.8,130463]
["2018-07-28T10:27:41",379.9,130463]
["2018-07-28T10:57:41",373.5,130463]
["2018-07-28T11:57:41",373.3,130463]
["2018-07-28T12:27:41",373.2,130463]
["2018-07-28T12:57:41",373,130463]
["2018-07-28T13:27:43",373.1,130463]
["2018-07-28T13:57:43",373,130463]
["2018-07-28T14:27:43",372.7,130463]
["2018-07-28T14:58:05",374,130463]
["2018-07-28T15:28:05",372.7,130463]
["2018-07-28T15:58:05",372.4,130463]
["2018-07-28T16:27:13",381.1,130463]
["2018-07-28T16:57:13",372.8,130463]
["2018-07-28T17:27:13",372.4,130463]
["2018-07-28T17:57:13",372.3,130463]
["2018-07-28T18:27:13",372.4,130463]
["2018-07-28T18:57:13",372.6,130463]
["2018-07-28T19:27:13",373.1,130463]
["2018-07-28T19:57:13",372.6,130463]
["2018-07-28T20:27:13",372.4,130463]
["2018-07-28T20:57:13",372.4,130463]
["2018-07-28T21:27:13",372.7,130463]
["2018-07-28T21:57:13",372.9,130463]
["2018-07-28T22:27:55",372.9,130463]
["2018-07-28T22:57:56",373.2,130463]
["2018-07-28T23:27:56",373.3,130463]
["2018-07-28T23:57:35",373.6,130463]
["2018-07-29T00:27:35",373.4,130463]
["2018-07-29T00:57:52",373.6,130463]
["2018-07-29T01:57:52",373.7,130463]
["2018-07-29T02:27:52",373.8,130463]
["2018-07-29T02:57:52",373.8,130463]
["2018-07-29T03:57:52",373.8,130463]
["2018-07-29T04:57:52",373.6,130463]
["2018-07-29T05:27:52",373.6,130463]
["2018-07-29T05:57:52",373.5,130463]
["2018-07-29T06:27:52",373.4,130463]
["2018-07-29T06:57:52",373.4,130463]
["2018-07-29T07:27:52",373.4,130463]
["2018-07-29T07:57:53",373.1,130463]
["2018-07-29T08:27:53",373.1,130463]
["2018-07-29T08:57:53",372.9,130463]
["2018-07-29T09:27:53",372.9,130463]
["2018-07-29T09:57:53",372.9,130463]
["2018-07-29T10:27:53",372.8,130463]
["2018-07-29T10:57:53",372.9,130463]
["2018-07-29T11:27:53",372.9,130463]
["2018-07-29T11:57:53",373.2,130463]
["2018-07-29T12:27:25",372.5,130463]
["2018-07-29T12:57:34",372.9,130463]
["2018-07-29T13:27:34",372.9,130463]
["2018-07-29T13:57:34",372.7,130463]
["2018-07-29T14:27:34",373,130463]
["2018-07-29T14:57:34",373,130463]
["2018-07-29T15:27:34",373.3,130463]
["2018-07-29T15:57:34",373.4,130463]
["2018-07-29T16:27:34",373.4,130463]
["2018-07-29T16:57:34",373.8,130463]
["2018-07-29T17:27:34",373.8,130463]
["2018-07-29T17:57:34",374.1,130463]
["2018-07-29T18:27:34",374.4,130463]
["2018-07-29T18:57:12",376.2,130463]
["2018-07-29T19:27:12",377.1,130463]
["2018-07-29T19:57:12",377.4,130463]
["2018-07-29T20:27:12",377.9,130463]
["2018-07-29T20:57:12",378.4,130463]
["2018-07-29T21:57:33",379.2,130463]
["2018-07-29T22:57:12",380.1,130463]
["2018-07-29T23:57:12",374.5,130463]
["2018-07-30T00:27:12",381.5,130463]
["2018-07-30T00:57:12",382,130463]
["2018-07-30T01:27:12",382.5,130463]
["2018-07-30T01:57:45",383,130463]
["2018-07-30T02:27:45",383.3,130463]
["2018-07-30T02:57:56",383.4,130463]
["2018-07-30T03:27:56",383.8,130463]
["2018-07-30T03:57:56",383.9,130463]
["2018-07-30T04:27:56",384.1,130463]
["2018-07-30T04:57:56",384.3,130463]
["2018-07-30T05:27:56",384.2,130463]
["2018-07-30T05:57:56",384.4,130463]
["2018-07-30T06:27:56",384.5,130463]
["2018-07-30T06:57:56",384.5,130463]
["2018-07-30T07:27:56",384.4,130463]
["2018-07-30T07:57:56",384.4,130463]
["2018-07-30T08:27:56",384.2,130463]
["2018-07-30T08:57:56",384.3,130463]
["2018-07-30T09:27:56",384.2,130463]
["2018-07-30T09:57:56",384.1,130463]
["2018-07-30T10:57:15",384.4,130463]
["2018-07-30T11:27:15",384.4,130463]
["2018-07-30T11:57:43",384.3,130463]
["2018-07-30T12:27:43",384.2,130463]
["2018-07-30T12:57:47",384.2,130463]
["2018-07-30T13:27:47",384.4,130463]
["2018-07-30T13:57:47",384.1,130463]
["2018-07-30T14:27:43",384.5,130463]
["2018-07-30T14:57:56",384.7,130463]
["2018-07-30T16:57:56",385.1,130463]
["2018-07-30T17:57:56",386.6,130463]
["2018-07-30T18:57:56",388.3,130463]
["2018-07-30T19:27:56",385.3,130463]
["2018-07-30T19:57:56",386,130463]
["2018-07-30T20:57:53",386.4,130463]
["2018-07-30T21:27:17",386.1,130463]
["2018-07-30T21:57:54",386.5,130463]
["2018-07-30T22:27:54",388.7,130463]
["2018-07-30T22:57:54",387.5,130463]
["2018-07-30T23:27:16",387,130463]
["2018-07-30T23:57:55",387.1,130463]
["2018-07-31T11:57:56",385.2,130463]
["2018-07-31T12:27:56",384.9,130463]
["2018-07-31T12:57:56",384.9,130463]
["2018-07-31T13:27:54",384.4,130463]
["2018-07-31T13:57:54",384.4,130463]
["2018-07-31T14:27:54",384.1,130463]
["2018-07-31T14:57:24",383.9,130463]
["2018-07-31T15:27:24",383.6,130463]
["2018-07-31T15:57:24",383.6,130463]
["2018-07-31T16:27:24",383.2,130463]
["2018-07-31T16:57:16",383,130463]
["2018-07-31T17:27:16",382.9,130463]
["2018-07-31T17:57:16",382.7,130463]
["2018-07-31T18:27:16",382.7,130463]
["2018-07-31T18:57:16",383,130463]
["2018-07-31T19:27:16",382.6,130463]
["2018-07-31T19:57:16",382,130463]
["2018-07-31T20:57:16",381.3,130463]
["2018-07-31T21:27:16",381.4,130463]
["2018-07-31T22:27:16",381,130463]
["2018-07-31T22:57:17",380.9,130463]
["2018-07-31T23:27:17",381.5,130463]
["2018-07-31T23:57:17",378,130463]
["2018-08-01T00:27:17",378.8,130463]
["2018-08-01T00:57:27",380.9,130463]
["2018-08-01T01:27:27",380.8,130463]
["2018-08-01T01:57:27",381,130463]
["2018-08-01T02:27:27",381,130463]
["2018-08-01T03:27:36",381,130463]
["2018-08-01T03:57:36",377.7,130463]
["2018-08-01T04:27:36",380.9,130463]
["2018-08-01T04:57:36",380.9,130463]
["2018-08-01T05:27:36",380.9,130463]
["2018-08-01T05:57:36",381,130463]
["2018-08-01T06:27:36",380.9,130463]
["2018-08-01T06:57:36",381,130463]
["2018-08-01T07:27:36",381,130463]
["2018-08-01T07:57:36",380.9,130463]
["2018-08-01T08:27:36",381,130463]
["2018-08-01T08:57:36",381.2,130463]
["2018-08-01T09:27:57",381.3,130463]
["2018-08-01T09:57:57",381.5,130463]
["2018-08-01T10:27:54",381.4,130463]
["2018-08-01T10:57:54",381.5,130463]
["2018-08-01T11:27:54",381.6,130463]
["2018-08-01T11:57:35",381.7,130463]
["2018-08-01T12:57:35",381.9,130463]
["2018-08-01T13:27:35",382.2,130463]
["2018-08-01T13:57:35",382.1,130463]
["2018-08-01T14:27:28",382,130463]
["2018-08-01T14:57:28",382.6,130463]
["2018-08-01T15:27:28",383.8,130463]
["2018-08-01T15:57:28",382.5,130463]
["2018-08-01T16:27:28",383.2,130463]
["2018-08-01T16:58:05",383,130463]
["2018-08-01T17:28:05",383.3,130463]
["2018-08-01T17:57:24",383.6,130463]
["2018-08-01T18:27:47",383.5,130463]
["2018-08-01T18:58:07",384,130463]
["2018-08-01T19:28:07",390.2,130463]
["2018-08-01T19:57:19",384.4,130463]
["2018-08-01T20:27:19",385.9,130463]
["2018-08-01T20:57:19",386.8,130463]
["2018-08-01T21:27:19",391.4,130463]
["2018-08-01T21:57:19",391.3,130463]
["2018-08-01T22:27:19",387.7,130463]
["2018-08-01T22:57:19",391.4,130463]
["2018-08-01T23:57:19",391.2,130463]
["2018-08-02T00:57:19",391.1,130463]
["2018-08-02T01:27:19",391.1,130463]
["2018-08-02T01:57:24",391,130463]
["2018-08-02T02:27:24",390.9,130463]
["2018-08-02T02:57:36",391.1,130463]
["2018-08-02T03:27:36",391.1,130463]
["2018-08-02T03:57:36",391.4,130463]
["2018-08-02T04:27:36",391.8,130463]
["2018-08-02T04:57:36",391.6,130463]
["2018-08-02T05:27:36",391.9,130463]
["2018-08-02T05:57:36",391.9,130463]
["2018-08-02T06:27:36",392,130463]
["2018-08-02T06:57:36",392,130463]
["2018-08-02T07:27:36",392.1,130463]
["2018-08-02T07:57:36",392,130463]
["2018-08-02T08:27:36",392,130463]
["2018-08-02T08:57:37",392.1,130463]
["2018-08-02T09:27:37",392.1,130463]
["2018-08-02T09:57:37",392,130463]
["2018-08-02T10:27:37",391.9,130463]
["2018-08-02T10:57:37",391.9,130463]
["2018-08-02T11:27:58",391.9,130463]
["2018-08-02T11:57:58",391.8,130463]
["2018-08-02T12:27:58",392.1,130463]
["2018-08-02T12:57:58",391.7,130463]
["2018-08-02T13:27:58",389.5,130463]
["2018-08-02T13:57:19",391.6,130463]
["2018-08-02T14:27:15",391.4,130463]
["2018-08-02T14:57:15",391.3,130463]
["2018-08-02T15:27:15",391.4,130463]
["2018-08-02T15:57:15",391.4,130463]
["2018-08-02T16:27:15",391.1,130463]
["2018-08-02T16:57:15",391.2,130463]
["2018-08-02T17:27:15",391,130463]
["2018-08-02T17:57:15",391.1,130463]
["2018-08-02T18:27:15",391.1,130463]
["2018-08-02T18:57:15",391,130463]
["2018-08-02T19:27:15",390.9,130463]
["2018-08-02T19:57:16",390.6,130463]
["2018-08-02T20:27:16",390.8,130463]
["2018-08-02T20:57:16",390.5,130463]
["2018-08-02T21:27:16",390.2,130463]
["2018-08-02T21:57:16",390.4,130463]
["2018-08-02T22:27:17",390.4,130463]
["2018-08-02T22:57:17",390.3,130463]
["2018-08-02T23:27:17",390.3,130463]
["2018-08-02T23:57:17",390.1,130463]
["2018-08-03T00:27:38",390,130463]
["2018-08-03T00:57:59",390,130463]
["2018-08-03T01:27:46",389.7,130463]
["2018-08-03T01:57:46",389.8,130463]
["2018-08-03T03:57:58",389.2,130463]
["2018-08-03T04:27:58",389.4,130463]
["2018-08-03T07:27:58",389,130463]
["2018-08-03T07:57:58",387.5,130463]
["2018-08-04T09:57:57",379.5,130463]
["2018-08-04T10:27:57",379.7,130463]
["2018-08-04T10:57:20",378.9,130463]
["2018-08-04T11:27:20",378.5,130463]
["2018-08-04T11:57:20",377.9,130463]
["2018-08-04T12:27:20",377.3,130463]
["2018-08-04T12:57:49",376.9,130463]
["2018-08-04T13:57:30",374.4,130463]
["2018-08-04T14:27:30",375.4,130463]
["2018-08-04T14:57:30",364.6,130463]
["2018-08-04T15:27:30",361.2,130463]
["2018-08-04T15:57:50",360.9,130463]
["2018-08-04T16:27:50",373.2,130463]
["2018-08-04T16:57:50",372.5,130463]
["2018-08-04T17:27:50",372.3,130463]
["2018-08-04T17:57:50",371.5,130463]
["2018-08-04T18:27:50",370.8,130463]
["2018-08-04T18:57:50",370.3,130463]
["2018-08-04T19:27:38",369.9,130463]
["2018-08-04T19:57:38",369.4,130463]
["2018-08-04T20:27:51",369,130463]
["2018-08-04T20:57:51",368.4,130463]
["2018-08-04T21:27:51",370.9,130463]
["2018-08-04T21:57:51",367.5,130463]
["2018-08-04T22:57:51",366.7,130463]
["2018-08-04T23:57:51",365.5,130463]
["2018-08-05T00:27:51",365.2,130463]
["2018-08-05T00:57:51",364.9,130463]
["2018-08-05T01:27:51",364.5,130463]
["2018-08-05T01:57:51",364.2,130463]
["2018-08-05T02:27:59",363.9,130463]
["2018-08-05T02:57:59",363.4,130463]
["2018-08-05T03:57:59",362.6,130463]
["2018-08-05T04:27:59",362.7,130463]
["2018-08-05T04:57:59",362.4,130463]
["2018-08-05T05:27:59",362.2,130463]
["2018-08-05T05:57:59",362,130463]
["2018-08-05T06:47:47",363.4,130463]
["2018-08-05T06:57:59",358.9,130463]
["2018-08-05T07:07:47",363.1,130463]
["2018-08-05T07:27:59",362.6,130463]
["2018-08-05T07:47:47",362.7,130463]
["2018-08-05T07:57:59",361.9,130463]
["2018-08-05T08:07:47",362.4,130463]
["2018-08-05T08:27:58",362.2,130463]
["2018-08-05T08:47:47",362.1,130463]
["2018-08-05T08:57:58",361.5,130463]
["2018-08-05T09:07:47",362,130463]
["2018-08-05T09:47:47",362,130463]
["2018-08-05T09:58:01",358.3,130463]
["2018-08-05T10:28:01",360.9,130463]
["2018-08-05T10:57:59",362.9,130463]
["2018-08-05T11:27:59",360.2,130463]
["2018-08-05T11:57:59",359.8,130463]
["2018-08-05T12:27:57",359.5,130463]
["2018-08-05T12:57:57",359.1,130463]
["2018-08-05T13:27:57",358.9,130463]
["2018-08-05T13:57:57",358.7,130463]
["2018-08-05T14:27:40",358,130463]
["2018-08-05T14:57:40",358.1,130463]
["2018-08-05T15:27:40",358.3,130463]
["2018-08-05T15:57:40",358.1,130463]
["2018-08-05T16:27:40",357,130463]
["2018-08-05T16:57:40",357.2,130463]
["2018-08-05T17:27:40",356.9,130463]
["2018-08-05T18:27:40",356.7,130463]
["2018-08-05T18:57:40",356.3,130463]
["2018-08-05T19:27:40",356,130463]
["2018-08-05T19:57:40",355.7,130463]
["2018-08-05T20:27:40",355.6,130463]
["2018-08-05T20:57:59",355,130463]
["2018-08-05T21:27:59",355.4,130463]
["2018-08-05T21:57:58",355.5,130463]
["2018-08-05T22:27:58",355.5,130463]
["2018-08-05T22:57:58",355.7,130463]
["2018-08-05T23:28:10",355.8,130463]
["2018-08-05T23:58:10",356.1,130463]
["2018-08-06T00:28:10",356.1,130463]
["2018-08-06T00:58:10",356.5,130463]
["2018-08-06T01:28:10",356.5,130463]
["2018-08-06T01:58:10",356.6,130463]
["2018-08-06T02:27:20",356.5,130463]
["2018-08-06T02:57:20",356.3,130463]
["2018-08-06T03:27:20",356,130463]
["2018-08-06T03:57:20",355.9,130463]
["2018-08-06T04:27:20",355.6,130463]
["2018-08-06T04:57:20",355.1,130463]
["2018-08-06T05:27:20",354.7,130463]
["2018-08-06T05:57:20",354.3,130463]
["2018-08-06T06:27:20",353.9,130463]
["2018-08-06T06:57:20",353.5,130463]
["2018-08-06T07:27:20",353,130463]
["2018-08-06T07:57:20",352.6,130463]
["2018-08-06T08:27:20",352.1,130463]
["2018-08-06T08:57:20",351.9,130463]
["2018-08-06T09:27:20",351.2,130463]
["2018-08-06T09:57:20",350.9,130463]
["2018-08-06T10:27:20",350.6,130463]
["2018-08-06T10:57:17",350.2,130463]
["2018-08-06T11:27:17",349.8,130463]
["2018-08-06T11:57:17",349.1,130463]
["2018-08-06T12:57:38",348.8,130463]
["2018-08-06T13:27:38",355,130463]
["2018-08-06T13:57:38",347.8,130463]
["2018-08-06T14:58:01",350.8,130463]
["2018-08-06T15:28:01",347.9,130463]
["2018-08-06T16:58:01",346.9,130463]
["2018-08-06T17:28:01",346.5,130463]
["2018-08-06T17:58:01",346.2,130463]
["2018-08-06T18:28:01",345.8,130463]
["2018-08-06T18:58:01",345.9,130463]
["2018-08-06T19:28:02",345.4,130463]
["2018-08-06T19:58:02",345.1,130463]
["2018-08-06T20:28:02",344.7,130463]
["2018-08-06T20:58:01",344.4,130463]
["2018-08-06T21:28:01",344.1,130463]
["2018-08-06T21:58:01",344.2,130463]
["2018-08-06T22:28:01",343.5,130463]
["2018-08-06T22:58:01",343.1,130463]
["2018-08-06T23:27:30",343.4,130463]
["2018-08-06T23:57:30",343.6,130463]
["2018-08-07T00:57:30",344,130463]
["2018-08-07T03:57:39",344.6,130463]
["2018-08-07T04:27:39",345.1,130463]
["2018-08-07T04:57:39",345.2,130463]
["2018-08-07T05:27:39",345.2,130463]
["2018-08-07T05:57:39",345.2,130463]
["2018-08-07T06:27:39",345.4,130463]
["2018-08-07T06:57:39",345.4,130463]
["2018-08-07T07:27:39",345.3,130463]
["2018-08-07T07:57:39",345.3,130463]
["2018-08-07T08:27:39",345.1,130463]
["2018-08-07T08:57:39",345.1,130463]
["2018-08-07T09:27:39",344.9,130463]
["2018-08-07T09:57:38",344.6,130463]
["2018-08-07T10:27:38",344.6,130463]
["2018-08-07T10:57:38",344.3,130463]
["2018-08-07T11:27:38",344.1,130463]
["2018-08-07T11:57:38",343.8,130463]
["2018-08-07T12:27:19",343.6,130463]
["2018-08-07T12:57:19",343.4,130463]
["2018-08-07T13:27:19",343,130463]
["2018-08-07T13:57:19",342.8,130463]
["2018-08-07T14:27:39",342.7,130463]
["2018-08-07T14:57:39",343.5,130463]
["2018-08-07T15:27:39",342.4,130463]
["2018-08-07T15:57:39",341.9,130463]
["2018-08-07T16:27:39",341.6,130463]
["2018-08-07T16:57:39",340.5,130463]
["2018-08-07T17:27:39",341.1,130463]
["2018-08-07T17:57:39",341.3,130463]
["2018-08-07T18:27:39",341,130463]
["2018-08-07T18:57:39",340.6,130463]
["2018-08-07T19:27:39",348.6,130463]
["2018-08-07T19:57:39",349.3,130463]
["2018-08-07T20:27:40",350,130463]
["2018-08-07T20:57:40",350.3,130463]
["2018-08-07T21:27:40",350.4,130463]
["2018-08-07T21:57:40",350.9,130463]
["2018-08-07T22:27:22",350.7,130463]
["2018-08-07T22:57:22",351,130463]
["2018-08-07T23:27:19",351,130463]
["2018-08-07T23:57:19",351.1,130463]
["2018-08-08T00:27:19",351.4,130463]
["2018-08-08T01:28:10",340.9,130463]
["2018-08-08T02:57:21",341.5,130463]
["2018-08-08T03:27:21",341.7,130463]
["2018-08-08T03:57:21",341.9,130463]
["2018-08-08T04:27:21",342,130463]
["2018-08-08T04:57:21",342.3,130463]
["2018-08-08T05:27:21",342.4,130463]
["2018-08-08T05:57:21",342.6,130463]
["2018-08-08T06:27:21",343,130463]
["2018-08-08T06:57:21",343,130463]
["2018-08-08T07:27:21",343,130463]
["2018-08-08T07:57:19",343.1,130463]
["2018-08-08T08:27:19",343.4,130463]
["2018-08-08T08:57:19",343.3,130463]
["2018-08-08T09:27:19",343.5,130463]
["2018-08-08T09:57:19",343.8,130463]
["2018-08-08T10:19:51",344.7,130463]
["2018-08-08T10:27:19",343.9,130463]
["2018-08-08T10:49:51",344.9,130463]
["2018-08-08T10:57:19",344.6,130463]
["2018-08-08T11:49:51",345.4,130463]
["2018-08-08T11:57:43",344.4,130463]
["2018-08-08T12:19:51",345.5,130463]
["2018-08-08T12:27:43",344.7,130463]
["2018-08-08T12:49:51",345.5,130463]
["2018-08-08T12:57:43",344.9,130463]
["2018-08-08T13:19:51",346.1,130463]
["2018-08-08T13:28:02",345.4,130463]
["2018-08-08T13:49:51",346.6,130463]
["2018-08-08T13:58:12",345.4,130463]
["2018-08-08T14:19:51",346.4,130463]
["2018-08-08T14:28:03",343.5,130463]
["2018-08-08T14:49:51",347,130463]
["2018-08-08T14:58:03",346.1,130463]
["2018-08-08T15:28:03",346.6,130463]
["2018-08-08T15:58:03",346.5,130463]
["2018-08-08T16:07:52",343.4,130463]
["2018-08-08T16:28:03",340.1,130463]
["2018-08-08T16:58:03",348,130463]
["2018-08-08T17:07:52",343.8,130463]
["2018-08-08T17:28:03",343.9,130463]
["2018-08-08T17:58:03",347.8,130463]
["2018-08-08T18:28:03",344.4,130463]
["2018-08-08T18:58:03",348.6,130463]
["2018-08-08T19:07:52",345.1,130463]
["2018-08-08T19:28:03",349.3,130463]
["2018-08-08T19:58:03",349.3,130463]
["2018-08-08T20:25:40",350,130463]
["2018-08-08T20:57:39",350.3,130463]
["2018-08-08T21:27:39",350.4,130463]
["2018-08-08T21:57:39",350.9,130463]
["2018-08-08T22:27:39",350.7,130463]
["2018-08-08T22:57:39",351,130463]
["2018-08-08T23:27:39",351,130463]
["2018-08-08T23:57:39",351.1,130463]
["2018-08-09T00:27:39",351.4,130463]
["2018-08-09T00:57:43",351.3,130463]
["2018-08-09T01:27:43",351.3,130463]
["2018-08-09T01:57:43",351.4,130463]
["2018-08-09T02:27:41",351.6,130463]
["2018-08-09T02:57:41",351.4,130463]
["2018-08-09T03:27:41",351.4,130463]
["2018-08-09T03:57:41",351.5,130463]
["2018-08-09T04:27:41",351.6,130463]
["2018-08-09T04:57:41",351.3,130463]
["2018-08-09T05:27:41",351.3,130463]
["2018-08-09T05:57:41",351.4,130463]
["2018-08-09T06:27:41",351.1,130463]
["2018-08-09T06:57:41",351.1,130463]
["2018-08-09T07:27:21",351,130463]
["2018-08-09T07:57:21",351,130463]
["2018-08-09T08:27:21",350.9,130463]
["2018-08-09T08:57:43",350.9,130463]
["2018-08-09T09:27:42",350.6,130463]
["2018-08-09T09:57:42",350.5,130463]
["2018-08-09T10:27:42",350.3,130463]
["2018-08-09T10:57:42",350.3,130463]
["2018-08-09T11:27:42",349.8,130463]
["2018-08-09T11:57:43",349.6,130463]
["2018-08-09T12:27:43",349.5,130463]
["2018-08-09T12:57:43",349.7,130463]
["2018-08-09T13:28:10",349.6,130463]
["2018-08-09T13:58:10",349.2,130463]
["2018-08-09T14:27:20",349.2,130463]
["2018-08-09T14:57:20",348.9,130463]
["2018-08-09T15:27:20",348.6,130463]
["2018-08-09T15:57:20",348.6,130463]
["2018-08-09T16:27:20",348.4,130463]
["2018-08-09T16:57:20",348.5,130463]
["2018-08-09T17:27:20",348.4,130463]
["2018-08-09T17:57:20",348.5,130463]
["2018-08-09T18:27:20",347.9,130463]
["2018-08-09T18:57:20",348.3,130463]
["2018-08-09T19:27:20",348.3,130463]
["2018-08-09T19:57:20",348.2,130463]
["2018-08-09T20:27:22",348.1,130463]
["2018-08-09T20:57:22",348.4,130463]
["2018-08-09T21:27:22",348.2,130463]
["2018-08-09T21:57:22",348,130463]
["2018-08-09T22:27:22",347.8,130463]
["2018-08-09T22:57:21",347.7,130463]
["2018-08-09T23:27:21",347.9,130463]
["2018-08-09T23:57:21",347.7,130463]
["2018-08-10T00:28:00",347.4,130463]
["2018-08-10T00:58:00",347.4,130463]
["2018-08-10T01:28:00",347.3,130463]
["2018-08-10T01:57:22",347.1,130463]
["2018-08-11T10:57:45",336,130463]
["2018-08-11T11:27:45",335.8,130463]
["2018-08-11T11:57:45",335.8,130463]
["2018-08-11T12:27:45",335.6,130463]
["2018-08-11T12:57:45",335.5,130463]
["2018-08-11T13:27:45",335.3,130463]
["2018-08-11T13:57:32",335.3,130463]
["2018-08-11T14:27:32",335,130463]
["2018-08-11T14:57:32",335.2,130463]
["2018-08-11T15:27:32",334.8,130463]
["2018-08-11T15:58:05",334.7,130463]
["2018-08-11T16:28:05",334.6,130463]
["2018-08-11T16:58:05",334.5,130463]
["2018-08-11T17:28:05",335,130463]
["2018-08-11T17:58:05",334.6,130463]
["2018-08-11T18:28:05",334.6,130463]
["2018-08-11T18:58:05",334,130463]
["2018-08-11T19:28:05",334.5,130463]
["2018-08-11T19:58:05",334.1,130463]
["2018-08-11T20:28:05",333.9,130463]
["2018-08-11T20:58:05",333.9,130463]
["2018-08-11T21:28:05",333.5,130463]
["2018-08-11T21:57:52",333.3,130463]
["2018-08-11T22:27:52",332.8,130463]
["2018-08-11T22:57:52",333.1,130463]
["2018-08-11T23:27:52",332.7,130463]
["2018-08-11T23:57:52",332.4,130463]
["2018-08-12T00:27:52",332.3,130463]
["2018-08-12T01:28:04",332,130463]
["2018-08-12T01:58:04",331.6,130463]
["2018-08-12T02:28:04",331.5,130463]
["2018-08-12T02:58:04",331.4,130463]
["2018-08-12T03:28:04",330.7,130463]
["2018-08-12T03:58:04",330.9,130463]
["2018-08-12T04:28:04",330.7,130463]
["2018-08-12T04:58:04",330.3,130463]
["2018-08-12T05:58:04",329.8,130463]
["2018-08-12T06:58:05",329.6,130463]
["2018-08-12T07:28:05",329.4,130463]
["2018-08-12T07:58:05",332.3,130463]
["2018-08-12T08:28:05",329,130463]
["2018-08-12T08:57:42",328.6,130463]
["2018-08-12T09:57:42",328.4,130463]
["2018-08-12T10:27:42",328.1,130463]
["2018-08-12T10:57:42",328.4,130463]
["2018-08-12T11:27:42",329.3,130463]
["2018-08-12T11:42:03",325.3,130463]
["2018-08-12T11:57:42",327.60000000000002,130463]
["2018-08-12T12:12:03",325.10000000000002,130463]
["2018-08-12T12:28:05",326.8,130463]
["2018-08-12T12:42:03",324.3,130463]
["2018-08-12T12:57:24",327.10000000000002,130463]
["2018-08-12T13:12:03",324.5,130463]
["2018-08-12T13:57:44",327.3,130463]
["2018-08-12T14:12:03",324,130463]
["2018-08-12T14:27:44",326.10000000000002,130463]
["2018-08-12T14:42:03",323.60000000000002,130463]
["2018-08-12T14:57:44",326,130463]
["2018-08-12T15:12:03",323.39999999999998,130463]
["2018-08-12T15:27:44",325.60000000000002,130463]
["2018-08-12T15:42:03",323.2,130463]
["2018-08-12T15:57:44",325.3,130463]
["2018-08-12T16:12:03",323.39999999999998,130463]
["2018-08-12T16:27:44",325.10000000000002,130463]
["2018-08-12T16:42:03",323.39999999999998,130463]
["2018-08-12T16:57:44",324.7,130463]
["2018-08-12T17:27:44",324.5,130463]
["2018-08-12T17:57:44",324.3,130463]
["2018-08-12T18:27:44",324,130463]
["2018-08-12T18:57:44",323.60000000000002,130463]
["2018-08-12T19:27:44",323.39999999999998,130463]
["2018-08-12T19:58:06",323.2,130463]
["2018-08-12T20:28:06",323.39999999999998,130463]
["2018-08-12T20:58:06",323.39999999999998,130463]
["2018-08-12T21:28:06",323.3,130463]
["2018-08-12T21:58:06",322.7,130463]
["2018-08-12T22:28:06",322.8,130463]
["2018-08-12T22:58:06",322.39999999999998,130463]
["2018-08-12T23:28:06",321.89999999999998,130463]
["2018-08-12T23:58:06",321.60000000000002,130463]
["2018-08-13T00:28:13",321.3,130463]
["2018-08-13T00:58:14",320.89999999999998,130463]
["2018-08-13T01:28:14",320.5,130463]
["2018-08-13T01:58:14",320.10000000000002,130463]
["2018-08-13T02:27:27",319.8,130463]
["2018-08-13T02:57:27",319.3,130463]
["2018-08-13T03:27:27",319,130463]
["2018-08-13T03:57:27",318.8,130463]
["2018-08-13T04:27:27",318.5,130463]
["2018-08-13T04:57:27",318.2,130463]
["2018-08-13T05:27:27",317.8,130463]
["2018-08-13T05:57:27",317.7,130463]
["2018-08-13T06:27:27",317.39999999999998,130463]
["2018-08-13T06:57:27",317,130463]
["2018-08-13T07:27:27",316.8,130463]
["2018-08-13T07:57:27",316.60000000000002,130463]
["2018-08-13T08:27:46",316.2,130463]
["2018-08-13T08:57:46",315.89999999999998,130463]
["2018-08-13T09:27:46",315.60000000000002,130463]
["2018-08-13T09:57:23",315.39999999999998,130463]
["2018-08-13T10:27:24",314.89999999999998,130463]
["2018-08-13T10:57:26",314.8,130463]
["2018-08-13T11:27:26",314.5,130463]
["2018-08-13T11:57:26",314.39999999999998,130463]
["2018-08-13T12:27:26",314,130463]
["2018-08-13T12:58:07",313.7,130463]
["2018-08-13T13:28:07",313.5,130463]
["2018-08-13T13:58:04",313.10000000000002,130463]
["2018-08-13T14:28:04",313,130463]
["2018-08-13T14:58:04",312.60000000000002,130463]
["2018-08-13T15:28:04",312.39999999999998,130463]
["2018-08-13T15:58:04",312,130463]
["2018-08-13T16:28:04",311.60000000000002,130463]
["2018-08-13T16:58:04",311.8,130463]
["2018-08-13T17:28:04",310.89999999999998,130463]
["2018-08-13T17:58:04",310.60000000000002,130463]
["2018-08-13T18:28:04",308.60000000000002,130463]
["2018-08-13T18:58:04",310.2,130463]
["2018-08-13T19:28:04",309.8,130463]
["2018-08-13T19:58:07",311,130463]
["2018-08-13T20:28:07",309.10000000000002,130463]
["2018-08-13T20:58:07",308.8,130463]
["2018-08-13T21:27:45",308.39999999999998,130463]
["2018-08-13T21:57:45",308.2,130463]
["2018-08-13T22:28:05",308,130463]
["2018-08-13T22:58:05",307.8,130463]
["2018-08-13T23:28:05",307.60000000000002,130463]
["2018-08-13T23:57:43",307.3,130463]
["2018-08-14T00:27:43",307.10000000000002,130463]
["2018-08-14T00:58:06",306.89999999999998,130463]
["2018-08-14T01:28:13",306.60000000000002,130463]
["2018-08-14T01:58:13",306.39999999999998,130463]
["2018-08-14T02:28:13",306.10000000000002,130463]
["2018-08-14T03:27:26",305.60000000000002,130463]
["2018-08-14T03:57:26",305.39999999999998,130463]
["2018-08-14T04:27:26",305,130463]
["2018-08-14T04:57:26",304.8,130463]
["2018-08-14T05:27:26",304.5,130463]
["2018-08-14T05:57:26",304.39999999999998,130463]
["2018-08-14T06:27:26",304.3,130463]
["2018-08-14T06:57:26",303.89999999999998,130463]
["2018-08-14T07:27:26",303.89999999999998,130463]
["2018-08-14T07:57:26",303.60000000000002,130463]
["2018-08-14T08:27:26",303.3,130463]
["2018-08-14T09:57:44",302.7,130463]
["2018-08-14T10:27:44",302.5,130463]
["2018-08-14T10:57:44",302.10000000000002,130463]
["2018-08-14T11:57:46",301.89999999999998,130463]
["2018-08-14T12:27:46",301.60000000000002,130463]
["2018-08-14T13:27:28",301.10000000000002,130463]
["2018-08-14T13:57:28",301,130463]
["2018-08-14T14:27:28",300.89999999999998,130463]
["2018-08-14T14:57:28",300.8,130463]
["2018-08-14T15:27:28",300.8,130463]
["2018-08-14T15:57:28",300.60000000000002,130463]
["2018-08-14T16:27:28",300.3,130463]
["2018-08-14T16:57:28",299.89999999999998,130463]
["2018-08-14T17:27:28",298.5,130463]
["2018-08-14T17:57:28",299.8,130463]
["2018-08-14T18:27:28",299.3,130463]
["2018-08-14T18:57:28",299.3,130463]
["2018-08-14T19:57:24",298.8,130463]
["2018-08-14T20:27:24",304.3,130463]
["2018-08-14T20:34:06",303.89999999999998,130463]
["2018-08-14T20:46:06",303.60000000000002,130463]
["2018-08-14T20:52:06",303.3,130463]
["2018-08-14T20:57:24",303,130463]
["2018-08-14T21:10:06",302.7,130463]
["2018-08-14T21:22:06",301.3,130463]
["2018-08-14T21:27:24",302,130463]
["2018-08-14T21:57:27",298.10000000000002,130463]
["2018-08-14T22:27:27",298.10000000000002,130463]
["2018-08-14T22:57:27",297.89999999999998,130463]
["2018-08-14T23:27:27",297.5,130463]
["2018-08-14T23:57:24",297.60000000000002,130463]
["2018-08-15T00:27:25",297.10000000000002,130463]
["2018-08-15T00:57:25",297.39999999999998,130463]
["2018-08-15T01:57:25",296.89999999999998,130463]
["2018-08-15T02:27:24",296.60000000000002,130463]
["2018-08-15T02:57:24",296.60000000000002,130463]
["2018-08-15T03:27:24",296.5,130463]
["2018-08-15T03:57:24",299.5,130463]
["2018-08-15T04:27:24",296,130463]
["2018-08-15T05:27:24",295.7,130463]
["2018-08-15T05:57:24",295.5,130463]
["2018-08-15T06:27:24",295.5,130463]
["2018-08-15T06:57:24",295.3,130463]
["2018-08-15T07:27:24",295,130463]
["2018-08-15T07:57:26",295,130463]
["2018-08-15T08:27:26",294.7,130463]
["2018-08-15T08:57:26",294.5,130463]
["2018-08-15T09:27:26",294.39999999999998,130463]
["2018-08-15T10:27:26",294.2,130463]
["2018-08-15T10:57:26",293.89999999999998,130463]
["2018-08-15T11:27:26",293.89999999999998,130463]
["2018-08-15T12:27:26",294,130463]
["2018-08-15T12:57:38",293.7,130463]
["2018-08-15T13:28:09",293.39999999999998,130463]
["2018-08-15T13:58:09",293,130463]
["2018-08-15T14:28:09",293,130463]
["2018-08-15T15:28:09",292.89999999999998,130463]
["2018-08-15T16:28:09",292.5,130463]
["2018-08-15T16:58:09",292.3,130463]
["2018-08-15T17:28:09",292.2,130463]
["2018-08-15T17:58:09",292.10000000000002,130463]
["2018-08-15T18:28:09",291.89999999999998,130463]
["2018-08-15T18:58:09",291.89999999999998,130463]
["2018-08-15T19:27:46",291.60000000000002,130463]
["2018-08-15T19:57:46",291.10000000000002,130463]
["2018-08-15T20:27:46",291,130463]
["2018-08-15T20:57:46",290.8,130463]
["2018-08-15T21:27:46",290.7,130463]
["2018-08-15T21:33:25",295,130463]
["2018-08-15T21:45:25",294.5,130463]
["2018-08-15T21:51:25",294.39999999999998,130463]
["2018-08-15T21:57:25",290.7,130463]
["2018-08-15T22:03:25",294.2,130463]
["2018-08-15T22:09:25",293.89999999999998,130463]
["2018-08-15T22:15:25",293.89999999999998,130463]
["2018-08-15T22:21:25",293.7,130463]
["2018-08-15T22:27:25",291,130463]
["2018-08-15T22:57:48",290.10000000000002,130463]
["2018-08-15T23:27:48",290.39999999999998,130463]
["2018-08-15T23:57:48",290.39999999999998,130463]
["2018-08-16T00:27:48",290.10000000000002,130463]
["2018-08-16T00:57:48",290.10000000000002,130463]
["2018-08-16T01:28:07",290.5,130463]
["2018-08-16T01:57:45",289.60000000000002,130463]
["2018-08-16T02:27:45",289.3,130463]
["2018-08-16T02:48:36",291.89999999999998,130463]
["2018-08-16T02:57:45",289.10000000000002,130463]
["2018-08-16T03:08:36",291.60000000000002,130463]
["2018-08-16T03:27:45",290.7,130463]
["2018-08-16T03:48:36",291,130463]
["2018-08-16T03:57:45",288.7,130463]
["2018-08-16T04:48:36",288.8,130463]
["2018-08-16T04:57:45",288.2,130463]
["2018-08-16T05:27:45",283.7,130463]
["2018-08-16T05:48:36",290.39999999999998,130463]
["2018-08-16T05:57:45",288,130463]
["2018-08-16T06:27:45",287.7,130463]
["2018-08-16T06:57:45",287.5,130463]
["2018-08-16T07:27:45",287.3,130463]
["2018-08-16T07:57:46",287.39999999999998,130463]
["2018-08-16T08:27:46",286.89999999999998,130463]
["2018-08-16T09:58:05",286.3,130463]
["2018-08-16T10:27:49",285.39999999999998,130463]
["2018-08-16T11:27:49",285.60000000000002,130463]
["2018-08-16T12:27:49",292.5,130463]
["2018-08-16T12:57:49",285.39999999999998,130463]
["2018-08-16T13:27:49",285.3,130463]
["2018-08-16T13:57:30",285.10000000000002,130463]
["2018-08-16T14:27:30",284.89999999999998,130463]
["2018-08-16T14:57:30",284.8,130463]
["2018-08-16T15:27:30",284.5,130463]
["2018-08-16T15:57:30",284.2,130463]
["2018-08-16T16:27:30",284.10000000000002,130463]
["2018-08-16T16:57:30",284.10000000000002,130463]
["2018-08-16T17:27:30",283.8,130463]
["2018-08-16T17:57:30",283.8,130463]
["2018-08-16T18:27:30",283.5,130463]
["2018-08-16T18:57:29",283.3,130463]
["2018-08-16T19:27:29",282.89999999999998,130463]
["2018-08-16T19:57:29",286.10000000000002,130463]
["2018-08-16T20:27:29",282.60000000000002,130463]
["2018-08-16T20:57:25",282.39999999999998,130463]
["2018-08-16T21:27:26",282.10000000000002,130463]
["2018-08-16T21:57:26",282.10000000000002,130463]
["2018-08-16T22:27:26",281.89999999999998,130463]
["2018-08-16T22:57:26",281.8,130463]
["2018-08-16T23:27:27",281.39999999999998,130463]
["2018-08-16T23:57:27",281.2,130463]
["2018-08-17T00:27:27",281,130463]
["2018-08-17T00:57:48",280.8,130463]
["2018-08-17T01:27:56",280.5,130463]
["2018-08-17T01:57:57",280.3,130463]
["2018-08-17T02:27:57",280.10000000000002,130463]
["2018-08-17T02:57:57",279.7,130463]
["2018-08-17T03:28:00",279.60000000000002,130463]
["2018-08-17T03:58:00",279.3,130463]
["2018-08-17T04:28:00",279.2,130463]
["2018-08-17T04:58:00",278.7,130463]
["2018-08-17T05:28:00",278.7,130463]
["2018-08-17T05:58:07",278.39999999999998,130463]
["2018-08-17T06:28:07",278.3,130463]
["2018-08-17T06:58:07",278,130463]
["2018-08-17T07:28:07",277.7,130463]
["2018-08-17T07:58:07",277.60000000000002,130463]
["2018-08-17T08:28:07",277.5,130463]
["2018-08-17T08:58:07",277.2,130463]
["2018-08-17T09:58:07",276.7,130463]
["2018-08-17T10:28:07",276.7,130463]
["2018-08-17T10:58:07",276.2,130463]
["2018-08-17T11:28:07",276.39999999999998,130463]
["2018-08-17T11:57:27",275.7,130463]
["2018-08-17T12:27:27",275.60000000000002,130463]
["2018-08-17T12:57:27",275.60000000000002,130463]
["2018-08-17T13:27:39",275.39999999999998,130463]
["2018-08-17T13:57:39",275.10000000000002,130463]
["2018-08-17T14:57:46",274.39999999999998,130463]
["2018-08-17T15:27:46",274.89999999999998,130463]
["2018-08-17T15:57:46",273.60000000000002,130463]
["2018-08-17T16:27:46",274,130463]
["2018-08-17T16:57:46",273.89999999999998,130463]
["2018-08-17T17:27:46",273.10000000000002,130463]
["2018-08-17T17:57:46",273.39999999999998,130463]
["2018-08-17T18:27:46",273,130463]
["2018-08-17T19:27:46",279,130463]
["2018-08-17T20:28:11",272.2,130463]
["2018-08-17T20:58:11",272,130463]
["2018-08-17T21:28:11",271.8,130463]
["2018-08-17T21:58:07",271.60000000000002,130463]
["2018-08-17T22:28:07",271.39999999999998,130463]
["2018-08-17T22:57:41",271.10000000000002,130463]
["2018-08-17T23:27:41",270,130463]
["2018-08-18T00:27:41",270.10000000000002,130463]
["2018-08-18T00:57:41",270,130463]
["2018-08-18T01:27:41",270,130463]
["2018-08-18T01:57:41",269.7,130463]
["2018-08-18T02:57:48",270.3,130463]
["2018-08-18T03:57:48",268.8,130463]
["2018-08-18T04:27:48",268.39999999999998,130463]
["2018-08-18T04:57:48",268.39999999999998,130463]
["2018-08-18T05:27:48",268.60000000000002,130463]
["2018-08-18T05:57:48",268.10000000000002,130463]
["2018-08-18T06:27:48",267.8,130463]
["2018-08-18T06:57:48",267.7,130463]
["2018-08-18T07:27:48",267.60000000000002,130463]
["2018-08-18T07:57:48",267.39999999999998,130463]
["2018-08-18T08:27:48",267.10000000000002,130463]
["2018-08-18T08:57:51",266.89999999999998,130463]
["2018-08-18T09:27:51",266.7,130463]
["2018-08-18T09:57:51",266.60000000000002,130463]
["2018-08-18T10:27:51",262.60000000000002,130463]
["2018-08-18T10:58:11",262.8,130463]
["2018-08-18T11:28:10",262.7,130463]
["2018-08-18T11:58:10",265.8,130463]
["2018-08-18T12:28:10",262.89999999999998,130463]
["2018-08-18T12:58:09",263.10000000000002,130463]
["2018-08-18T13:28:09",263,130463]
["2018-08-18T13:57:42",263,130463]
["2018-08-18T14:27:42",262.89999999999998,130463]
["2018-08-18T14:57:42",262.7,130463]
["2018-08-18T15:27:42",262.7,130463]
["2018-08-18T15:57:42",264.2,130463]
["2018-08-18T16:28:02",264.3,130463]
["2018-08-18T16:57:37",263.5,130463]
["2018-08-18T17:27:48",263.8,130463]
["2018-08-18T17:57:48",263.8,130463]
["2018-08-18T18:27:48",264.10000000000002,130463]
["2018-08-18T18:57:48",263.39999999999998,130463]
["2018-08-18T19:27:48",263.2,130463]
["2018-08-18T19:57:48",262.7,130463]
["2018-08-18T20:27:48",262.7,130463]
["2018-08-18T20:57:48",262.7,130463]
["2018-08-18T21:27:48",262.60000000000002,130463]
["2018-08-18T21:57:48",262.60000000000002,130463]
["2018-08-18T22:27:48",262.60000000000002,130463]
["2018-08-18T22:57:48",262.8,130463]
["2018-08-18T23:27:51",262.7,130463]
["2018-08-18T23:58:00",262.8,130463]
["2018-08-19T00:28:00",262.89999999999998,130463]
["2018-08-19T00:58:00",263.10000000000002,130463]
["2018-08-19T01:28:12",263.10000000000002,130463]
["2018-08-19T01:58:12",263,130463]
["2018-08-19T02:28:12",262.89999999999998,130463]
["2018-08-19T02:58:12",262.7,130463]
["2018-08-19T03:28:12",262.7,130463]
["2018-08-19T03:58:12",262.5,130463]
["2018-08-19T04:28:12",262.3,130463]
["2018-08-19T04:58:12",262.3,130463]
["2018-08-19T05:28:12",262,130463]
["2018-08-19T05:58:12",261.89999999999998,130463]
["2018-08-19T06:28:12",261.5,130463]
["2018-08-19T06:58:12",261.5,130463]
["2018-08-19T07:58:08",261,130463]
["2018-08-19T08:28:08",261,130463]
["2018-08-19T08:57:50",260.60000000000002,130463]
["2018-08-19T09:27:50",260.3,130463]
["2018-08-19T10:27:50",259.8,130463]
["2018-08-19T10:58:10",259.89999999999998,130463]
["2018-08-19T11:28:09",259.3,130463]
["2018-08-19T11:58:09",259.10000000000002,130463]
["2018-08-19T12:28:09",258.5,130463]
["2018-08-19T12:58:09",258.7,130463]
["2018-08-19T13:28:19",258.3,130463]
["2018-08-19T13:57:50",256.2,130463]
["2018-08-19T14:27:50",258.3,130463]
["2018-08-19T14:57:50",257.60000000000002,130463]
["2018-08-19T15:27:50",258.60000000000002,130463]
["2018-08-19T15:57:50",257.5,130463]
["2018-08-19T16:27:50",257,130463]
["2018-08-19T16:57:50",257.10000000000002,130463]
["2018-08-19T17:27:50",257.10000000000002,130463]
["2018-08-19T17:57:50",256.3,130463]
["2018-08-19T18:27:50",257.60000000000002,130463]
["2018-08-19T18:57:50",257.39999999999998,130463]
["2018-08-19T19:27:50",257.8,130463]
["2018-08-19T19:57:31",257.5,130463]
["2018-08-19T20:27:31",257.39999999999998,130463]
["2018-08-19T20:57:31",257.39999999999998,130463]
["2018-08-19T21:27:31",257.3,130463]
["2018-08-19T21:57:51",256.8,130463]
["2018-08-19T22:27:51",257.2,130463]
["2018-08-19T22:57:51",256.89999999999998,130463]
["2018-08-19T23:27:51",256.8,130463]
["2018-08-19T23:57:51",256.7,130463]
["2018-08-20T00:58:20",256.3,130463]
["2018-08-20T01:27:31",256.3,130463]
["2018-08-20T01:57:31",256.2,130463]
["2018-08-20T02:27:31",256.2,130463]
["2018-08-20T02:40:03",253.5,130463]
["2018-08-20T02:57:31",256,130463]
["2018-08-20T03:10:03",253.1,130463]
["2018-08-20T03:27:31",256,130463]
["2018-08-20T03:57:31",255.8,130463]
["2018-08-20T04:27:31",255.9,130463]
["2018-08-20T04:40:03",252.7,130463]
["2018-08-20T04:57:31",255.9,130463]
["2018-08-20T05:10:03",252.2,130463]
["2018-08-20T05:27:31",255.8,130463]
["2018-08-20T05:40:03",252.3,130463]
["2018-08-20T05:57:31",255.7,130463]
["2018-08-20T06:10:03",252,130463]
["2018-08-20T06:27:31",255.5,130463]
["2018-08-20T06:40:03",252.5,130463]
["2018-08-20T06:57:31",255.5,130463]
["2018-08-20T07:10:03",252,130463]
["2018-08-20T07:27:33",255.3,130463]
["2018-08-20T07:40:03",252.1,130463]
["2018-08-20T07:57:33",255.2,130463]
["2018-08-20T08:27:33",254.9,130463]
["2018-08-20T08:57:28",254.8,130463]
["2018-08-20T09:57:28",254.1,130463]
["2018-08-20T10:27:29",254,130463]
["2018-08-20T10:57:29",253.6,130463]
["2018-08-20T11:57:30",253.1,130463]
["2018-08-20T12:27:30",254.5,130463]
["2018-08-20T12:57:32",252.9,130463]
["2018-08-20T13:27:32",252.7,130463]
["2018-08-20T13:57:32",252.6,130463]
["2018-08-20T14:27:32",252.3,130463]
["2018-08-20T14:57:32",252.4,130463]
["2018-08-20T15:27:32",252.5,130463]
["2018-08-20T15:57:32",252.1,130463]
["2018-08-20T16:27:32",252.1,130463]
["2018-08-20T16:57:32",251.8,130463]
["2018-08-20T17:27:32",251.9,130463]
["2018-08-20T17:57:32",251.7,130463]
["2018-08-20T18:27:32",252.1,130463]
["2018-08-20T18:57:32",251.5,130463]
["2018-08-20T19:27:32",252.4,130463]
["2018-08-20T19:57:32",251.6,130463]
["2018-08-20T20:27:29",251.7,130463]
["2018-08-20T20:57:29",251.7,130463]
["2018-08-20T21:27:29",251.7,130463]
["2018-08-20T21:57:29",251.6,130463]
["2018-08-20T22:28:13",251.4,130463]
["2018-08-20T22:58:13",251.2,130463]
["2018-08-20T23:28:11",250.9,130463]
["2018-08-20T23:58:11",250.8,130463]
["2018-08-21T00:28:02",250.8,130463]
["2018-08-21T00:58:02",250.5,130463]
["2018-08-21T01:28:02",252.2,130463]
["2018-08-21T01:58:02",250.3,130463]
["2018-08-21T02:58:02",250,130463]
["2018-08-21T03:27:40",249.9,130463]
["2018-08-21T03:57:40",249.9,130463]
["2018-08-21T04:28:10",249.6,130463]
["2018-08-21T04:58:10",249.6,130463]
["2018-08-21T05:28:10",249.7,130463]
["2018-08-21T05:58:10",249.4,130463]
["2018-08-21T06:28:10",249.4,130463]
["2018-08-21T06:58:10",249.2,130463]
["2018-08-21T07:28:10",249.4,130463]
["2018-08-21T07:58:10",249.2,130463]
["2018-08-21T08:28:10",249.2,130463]
["2018-08-21T08:58:10",249,130463]
["2018-08-21T09:28:10",248.9,130463]
["2018-08-21T09:58:10",248.7,130463]
["2018-08-21T10:27:49",248.7,130463]
["2018-08-21T10:57:49",249.8,130463]
["2018-08-21T11:27:49",248.5,130463]
["2018-08-21T12:57:49",248.2,130463]
["2018-08-21T13:27:49",248.4,130463]
["2018-08-21T14:28:20",248.1,130463]
["2018-08-21T14:58:20",248.2,130463]
["2018-08-21T15:28:04",247.8,130463]
["2018-08-21T15:57:44",248,130463]
["2018-08-21T16:27:44",247.7,130463]
["2018-08-21T16:57:44",247.7,130463]
["2018-08-21T17:27:44",247.9,130463]
["2018-08-21T17:57:50",247.7,130463]
["2018-08-21T18:27:50",247.7,130463]
["2018-08-21T18:57:50",247.5,130463]
["2018-08-21T19:27:50",247.5,130463]
["2018-08-21T19:57:50",247.2,130463]
["2018-08-21T20:27:50",247.5,130463]
["2018-08-21T20:57:50",247.1,130463]
["2018-08-21T21:27:50",247.3,130463]
["2018-08-21T21:57:50",247.3,130463]
["2018-08-21T22:27:50",246.7,130463]
["2018-08-21T22:57:32",247,130463]
["2018-08-21T23:27:32",246.6,130463]
["2018-08-21T23:57:32",246.5,130463]
["2018-08-22T00:27:32",246.7,130463]
["2018-08-22T00:57:54",246.3,130463]
["2018-08-22T01:28:24",246.4,130463]
["2018-08-22T01:58:24",244.6,130463]
["2018-08-22T02:27:32",246.1,130463]
["2018-08-22T02:57:32",246,130463]
["2018-08-22T03:27:32",245.7,130463]
["2018-08-22T03:57:32",245.9,130463]
["2018-08-22T04:27:32",246.3,130463]
["2018-08-22T04:57:32",245.7,130463]
["2018-08-22T05:27:32",245.7,130463]
["2018-08-22T05:57:32",245.4,130463]
["2018-08-22T06:57:32",245.4,130463]
["2018-08-22T07:27:32",245.3,130463]
["2018-08-22T07:57:32",245.1,130463]
["2018-08-22T08:27:51",244.7,130463]
["2018-08-22T08:57:51",244.9,130463]
["2018-08-22T09:27:51",244.9,130463]
["2018-08-22T10:57:51",244.7,130463]
["2018-08-22T11:27:32",244.4,130463]
["2018-08-22T11:57:32",244.3,130463]
["2018-08-22T12:27:33",244.3,130463]
["2018-08-22T12:57:33",244.1,130463]
["2018-08-22T13:27:52",243.7,130463]
["2018-08-22T13:58:10",244,130463]
["2018-08-22T14:28:10",242.4,130463]
["2018-08-22T14:58:10",244.1,130463]
["2018-08-22T15:28:10",246.5,130463]
["2018-08-22T15:58:10",243.7,130463]
["2018-08-22T16:28:10",243.8,130463]
["2018-08-22T16:58:10",243.6,130463]
["2018-08-22T17:28:10",243.5,130463]
["2018-08-22T17:58:10",243.6,130463]
["2018-08-22T18:28:10",243.3,130463]
["2018-08-22T18:58:10",243.2,130463]
["2018-08-22T19:28:13",243.2,130463]
["2018-08-22T19:58:13",243,130463]
["2018-08-22T20:28:13",242.8,130463]
["2018-08-22T20:58:13",243.3,130463]
["2018-08-22T21:28:12",242.8,130463]
["2018-08-22T21:58:12",242.6,130463]
["2018-08-22T22:28:12",242.5,130463]
["2018-08-22T22:58:14",242.5,130463]
["2018-08-22T23:28:14",242.5,130463]
["2018-08-22T23:58:14",242.5,130463]
["2018-08-23T00:12:14",240.5,130463]
["2018-08-23T00:27:34",242.3,130463]
["2018-08-23T00:42:14",242.1,130463]
["2018-08-23T00:57:42",242.1,130463]
["2018-08-23T01:12:14",241.9,130463]
["2018-08-23T01:27:42",241.9,130463]
["2018-08-23T01:57:42",242,130463]
["2018-08-23T02:27:52",241.9,130463]
["2018-08-23T02:57:52",241.7,130463]
["2018-08-23T03:27:52",241.6,130463]
["2018-08-23T03:57:52",241.4,130463]
["2018-08-23T04:27:52",241,130463]
["2018-08-23T04:57:52",241.2,130463]
["2018-08-23T05:27:52",241,130463]
["2018-08-23T05:57:52",241.1,130463]
["2018-08-23T06:27:52",240.8,130463]
["2018-08-23T06:57:52",240.8,130463]
["2018-08-23T07:27:52",240.6,130463]
["2018-08-23T07:57:52",240.6,130463]
["2018-08-23T08:27:51",240.4,130463]
["2018-08-23T08:57:51",240.2,130463]
["2018-08-23T09:27:51",240,130463]
["2018-08-23T09:57:51",240.2,130463]
["2018-08-23T10:27:51",240.3,130463]
["2018-08-23T10:57:52",239.9,130463]
["2018-08-23T11:27:52",239.7,130463]
["2018-08-23T11:57:52",239.7,130463]
["2018-08-23T12:28:14",239.6,130463]
["2018-08-23T12:58:23",239.3,130463]
["2018-08-23T13:27:36",239.5,130463]
["2018-08-23T13:57:36",239.2,130463]
["2018-08-23T14:27:36",239.5,130463]
["2018-08-23T14:57:36",239.1,130463]
["2018-08-23T15:27:36",238.9,130463]
["2018-08-23T15:57:36",238.4,130463]
["2018-08-23T16:27:36",238.8,130463]
["2018-08-23T16:57:36",238.6,130463]
["2018-08-23T17:27:36",238.6,130463]
["2018-08-23T17:57:36",238.6,130463]
["2018-08-23T18:27:36",241.8,130463]
["2018-08-23T18:57:36",238.1,130463]
["2018-08-23T19:27:32",238.3,130463]
["2018-08-23T19:57:32",238.4,130463]
["2018-08-23T20:27:32",237.8,130463]
["2018-08-23T20:57:34",238,130463]
["2018-08-23T21:27:34",238.1,130463]
["2018-08-23T21:57:34",237.6,130463]
["2018-08-23T22:27:34",238,130463]
["2018-08-23T22:57:34",237.7,130463]
["2018-08-23T23:27:33",237.6,130463]
["2018-08-23T23:57:33",237.8,130463]
["2018-08-24T00:27:33",237.5,130463]
["2018-08-24T00:57:33",237.5,130463]
["2018-08-24T01:28:06",237.2,130463]
["2018-08-24T01:57:46",237,130463]
["2018-08-24T02:27:46",237,130463]
["2018-08-24T02:57:46",236.8,130463]
["2018-08-24T03:27:53",236.7,130463]
["2018-08-24T03:57:53",236.5,130463]
["2018-08-24T04:27:53",236.4,130463]
["2018-08-24T04:57:53",236.3,130463]
["2018-08-24T05:27:53",236.2,130463]
["2018-08-24T05:57:53",236.1,130463]
["2018-08-24T06:57:53",235.9,130463]
["2018-08-24T07:27:53",235.8,130463]
["2018-08-24T07:57:53",235.7,130463]
["2018-08-24T09:27:56",235.5,130463]
["2018-08-24T09:57:56",235.3,130463]
["2018-08-24T10:27:56",235.1,130463]
["2018-08-24T10:57:55",235,130463]
["2018-08-24T11:27:55",235,130463]
["2018-08-24T11:57:55",234.9,130463]
["2018-08-24T12:27:55",234.7,130463]
["2018-08-24T12:57:55",234.7,130463]
["2018-08-24T13:27:55",234.4,130463]
["2018-08-24T13:57:55",234.8,130463]
["2018-08-24T14:27:52",234.6,130463]
["2018-08-24T14:57:52",234.5,130463]
["2018-08-24T15:27:52",234.1,130463]
["2018-08-24T15:57:52",234.5,130463]
["2018-08-24T16:27:52",234.1,130463]
["2018-08-24T16:57:52",234,130463]
["2018-08-24T17:27:52",234,130463]
["2018-08-24T17:57:52",233.7,130463]
["2018-08-24T18:27:52",235.7,130463]
["2018-08-24T18:57:52",233.9,130463]
["2018-08-24T19:27:55",233.9,130463]
["2018-08-24T19:57:55",233.6,130463]
["2018-08-24T20:27:55",233.4,130463]
["2018-08-24T20:57:55",233.6,130463]
["2018-08-24T21:27:55",233.5,130463]
["2018-08-24T21:57:54",233.5,130463]
["2018-08-24T22:27:54",233.3,130463]
["2018-08-24T22:57:54",233.4,130463]
["2018-08-24T23:27:53",232.9,130463]
["2018-08-24T23:57:53",233.1,130463]
["2018-08-25T00:27:53",233,130463]
["2018-08-25T00:57:33",232.9,130463]
["2018-08-25T01:27:44",232.7,130463]
["2018-08-25T01:57:57",232.6,130463]
["2018-08-25T02:27:57",232.6,130463]
["2018-08-25T02:57:57",232.3,130463]
["2018-08-25T03:27:57",232.2,130463]
["2018-08-25T03:57:57",232.1,130463]
["2018-08-25T04:27:57",231.9,130463]
["2018-08-25T04:57:57",231.9,130463]
["2018-08-25T05:27:57",231.7,130463]
["2018-08-25T05:57:57",231.5,130463]
["2018-08-25T06:27:57",231.6,130463]
["2018-08-25T06:57:57",231.4,130463]
["2018-08-25T07:27:57",231.4,130463]
["2018-08-25T07:57:57",231.2,130463]
["2018-08-25T08:27:57",231.2,130463]
["2018-08-25T08:57:57",231,130463]
["2018-08-25T09:27:57",231.1,130463]
["2018-08-25T09:57:57",231.2,130463]
["2018-08-25T10:27:57",230.8,130463]
["2018-08-25T10:57:57",230.7,130463]
["2018-08-25T11:27:57",230.8,130463]
["2018-08-25T11:58:06",230.7,130463]
["2018-08-25T12:28:06",229.8,130463]
["2018-08-25T12:58:06",230.3,130463]
["2018-08-25T13:28:06",230.2,130463]
["2018-08-25T13:58:06",230.2,130463]
["2018-08-25T14:28:06",230,130463]
["2018-08-25T14:58:24",230.2,130463]
["2018-08-25T15:28:03",230.7,130463]
["2018-08-25T15:58:03",230,130463]
["2018-08-25T16:28:03",230.7,130463]
["2018-08-25T16:57:54",229.8,130463]
["2018-08-25T17:27:54",229.8,130463]
["2018-08-25T17:57:54",229.8,130463]
["2018-08-25T18:27:54",229.8,130463]
["2018-08-25T18:57:54",229.8,130463]
["2018-08-25T19:27:54",229.5,130463]
["2018-08-25T19:57:54",229.8,130463]
["2018-08-25T20:27:54",229.4,130463]
["2018-08-25T20:57:54",229.3,130463]
["2018-08-25T21:27:54",229.3,130463]
["2018-08-25T21:57:54",229.3,130463]
["2018-08-25T22:27:54",229.5,130463]
["2018-08-25T22:58:07",229.1,130463]
["2018-08-25T23:28:07",228.5,130463]
["2018-08-25T23:58:07",228.9,130463]
["2018-08-26T00:28:07",228.8,130463]
["2018-08-26T00:58:07",228.9,130463]
["2018-08-26T01:28:07",228.8,130463]
["2018-08-26T01:58:17",229.1,130463]
["2018-08-26T02:28:17",229,130463]
["2018-08-26T02:58:17",229.2,130463]
["2018-08-26T03:28:17",229.3,130463]
["2018-08-26T03:58:17",229.5,130463]
["2018-08-26T04:28:17",229.2,130463]
["2018-08-26T04:58:17",229.4,130463]
["2018-08-26T05:28:17",229.3,130463]
["2018-08-26T05:58:17",229.1,130463]
["2018-08-26T06:28:17",229.3,130463]
["2018-08-26T06:58:17",229.2,130463]
["2018-08-26T07:28:17",228.9,130463]
["2018-08-26T07:57:35",228.8,130463]
["2018-08-26T08:28:14",228.7,130463]
["2018-08-26T08:58:14",228.5,130463]
["2018-08-26T09:27:35",228.6,130463]
["2018-08-26T09:58:13",228,130463]
["2018-08-26T10:28:13",227.8,130463]
["2018-08-26T10:58:13",227.2,130463]
["2018-08-26T11:28:13",227.7,130463]
["2018-08-26T11:58:17",227.6,130463]
["2018-08-26T12:28:17",227.3,130463]
["2018-08-26T12:58:17",227.3,130463]
["2018-08-26T13:28:17",227.1,130463]
["2018-08-26T13:58:17",227,130463]
["2018-08-26T14:27:57",226.4,130463]
["2018-08-26T14:57:57",226.6,130463]
["2018-08-26T15:27:57",226.7,130463]
["2018-08-26T16:27:57",226.4,130463]
["2018-08-26T16:57:57",226.8,130463]
["2018-08-26T17:27:57",226.9,130463]
["2018-08-26T17:57:57",227.1,130463]
["2018-08-26T18:27:57",227.1,130463]
["2018-08-26T18:57:53",227.1,130463]
["2018-08-26T19:27:53",226.5,130463]
["2018-08-26T19:57:53",226.5,130463]
["2018-08-26T20:27:37",226.4,130463]
["2018-08-26T20:57:37",226.2,130463]
["2018-08-26T21:27:37",226.2,130463]
["2018-08-26T21:57:37",225.8,130463]
["2018-08-26T22:57:57",225.7,130463]
["2018-08-26T23:27:57",225.6,130463]
["2018-08-26T23:57:57",225.5,130463]
["2018-08-27T00:27:57",225.5,130463]
["2018-08-27T00:57:57",225.5,130463]
["2018-08-27T01:28:28",225.5,130463]
["2018-08-27T01:58:28",225.6,130463]
["2018-08-27T02:28:28",225.5,130463]
["2018-08-27T02:58:28",225.8,130463]
["2018-08-27T03:28:18",225.9,130463]
["2018-08-27T03:58:18",226.3,130463]
["2018-08-27T04:28:18",226.7,130463]
["2018-08-27T04:58:18",226.9,130463]
["2018-08-27T05:28:18",229.4,130463]
["2018-08-27T05:58:18",227.7,130463]
["2018-08-27T06:58:18",228.7,130463]
["2018-08-27T07:28:18",228.5,130463]
["2018-08-27T07:58:18",229.2,130463]
["2018-08-27T08:28:18",229.5,130463]
["2018-08-27T08:58:18",229.4,130463]
["2018-08-27T09:27:35",229.7,130463]
["2018-08-27T09:57:35",229.4,130463]
["2018-08-27T10:27:35",229.8,130463]
["2018-08-27T10:57:38",229.8,130463]
["2018-08-27T11:27:38",230,130463]
["2018-08-27T11:57:38",229.7,130463]
["2018-08-27T12:27:38",223.4,130463]
["2018-08-27T12:57:38",229.7,130463]
["2018-08-27T13:27:55",229.7,130463]
["2018-08-27T13:58:04",229.5,130463]
["2018-08-27T14:28:17",230.5,130463]
["2018-08-27T14:58:17",229.6,130463]
["2018-08-27T15:28:17",229.7,130463]
["2018-08-27T15:58:17",229.4,130463]
["2018-08-27T16:28:17",229.4,130463]
["2018-08-27T16:58:17",229.4,130463]
["2018-08-27T17:28:17",229.1,130463]
["2018-08-27T17:58:17",229.5,130463]
["2018-08-27T18:28:17",229.3,130463]
["2018-08-27T18:58:17",229.1,130463]
["2018-08-27T19:28:17",229.9,130463]
["2018-08-27T19:58:17",229.8,130463]
["2018-08-27T20:28:16",229.6,130463]
["2018-08-27T21:28:16",229.2,130463]
["2018-08-27T21:58:15",230.5,130463]
["2018-08-27T22:28:15",231,130463]
["2018-08-27T22:58:15",230.7,130463]
["2018-08-27T23:28:15",231.1,130463]
["2018-08-27T23:58:15",231.2,130463]
["2018-08-28T00:27:35",231.2,130463]
["2018-08-28T00:57:39",231,130463]
["2018-08-28T01:27:39",231.1,130463]
["2018-08-28T02:27:39",231.2,130463]
["2018-08-28T02:58:17",231.7,130463]
["2018-08-28T03:28:17",231.8,130463]
["2018-08-28T03:58:17",231.7,130463]
["2018-08-28T04:28:17",231.7,130463]
["2018-08-28T04:58:17",231.7,130463]
["2018-08-28T05:28:17",231.9,130463]
["2018-08-28T05:58:17",231.8,130463]
["2018-08-28T06:28:17",231.6,130463]
["2018-08-28T06:58:17",231.4,130463]
["2018-08-28T07:28:17",231.3,130463]
["2018-08-28T07:58:17",231.3,130463]
["2018-08-28T08:28:17",230.9,130463]
["2018-08-28T08:58:17",230.7,130463]
["2018-08-28T09:28:17",230.6,130463]
["2018-08-28T09:58:17",230.6,130463]
["2018-08-28T10:27:35",230.2,130463]
["2018-08-28T10:57:35",229.8,130463]
["2018-08-28T11:27:35",229.8,130463]
["2018-08-28T11:57:35",229.7,130463]
["2018-08-28T12:27:35",229.3,130463]
["2018-08-28T12:57:35",229,130463]
["2018-08-28T13:28:27",228.8,130463]
["2018-08-28T13:58:27",228.9,130463]
["2018-08-28T14:27:45",229.6,130463]
["2018-08-28T14:57:45",228.7,130463]
["2018-08-28T15:28:16",228.5,130463]
["2018-08-28T15:58:16",228.3,130463]
["2018-08-28T16:58:16",228.3,130463]
["2018-08-28T17:58:16",228.5,130463]
["2018-08-28T18:28:16",228.1,130463]
["2018-08-28T18:58:16",228.1,130463]
["2018-08-28T19:28:16",228.1,130463]
["2018-08-28T19:58:16",228.3,130463]
["2018-08-28T20:28:16",228.2,130463]
["2018-08-28T20:58:16",228.3,130463]
["2018-08-28T21:28:16",228.3,130463]
["2018-08-28T22:58:16",228.1,130463]
["2018-08-28T23:28:16",227.5,130463]
["2018-08-28T23:58:16",228.1,130463]
["2018-08-29T00:28:16",228,130463]
["2018-08-29T00:57:55",228,130463]
["2018-08-29T01:58:18",227.8,130463]
["2018-08-29T03:27:36",227.9,130463]
["2018-08-29T03:57:36",227.9,130463]
["2018-08-29T04:27:36",228,130463]
["2018-08-29T04:57:36",227.8,130463]
["2018-08-29T05:27:36",227.7,130463]
["2018-08-29T05:57:36",227.7,130463]
["2018-08-29T06:27:36",227.9,130463]
["2018-08-29T06:57:36",228,130463]
["2018-08-29T07:27:36",227.9,130463]
["2018-08-29T07:57:36",227.9,130463]
["2018-08-29T08:27:36",227.9,130463]
["2018-08-29T08:57:56",227.8,130463]
["2018-08-29T09:27:56",228,130463]
["2018-08-29T09:57:38",227.8,130463]
["2018-08-29T10:27:38",227.6,130463]
["2018-08-29T10:57:38",227.6,130463]
["2018-08-29T11:27:57",227.7,130463]
["2018-08-29T11:57:35",227.7,130463]
["2018-08-29T12:27:35",227.7,130463]
["2018-08-29T12:58:16",228,130463]
["2018-08-29T13:57:58",227.7,130463]
["2018-08-29T14:27:49",228.3,130463]
["2018-08-29T14:57:51",228.2,130463]
["2018-08-29T15:27:51",228.1,130463]
["2018-08-29T16:27:37",228.5,130463]
["2018-08-29T16:57:38",228.5,130463]
["2018-08-29T17:57:38",228.6,130463]
["2018-08-29T18:27:38",228.6,130463]
["2018-08-29T18:57:38",228.9,130463]
["2018-08-29T20:27:38",229.5,130463]
["2018-08-29T21:27:38",230.2,130463]
["2018-08-29T21:57:38",230.3,130463]
["2018-08-29T22:27:38",230.6,130463]
["2018-08-29T22:58:19",231.5,130463]
["2018-08-30T00:27:59",230.9,130463]
["2018-08-30T00:57:59",231.3,130463]
["2018-08-30T01:58:01",231.6,130463]
["2018-08-30T02:28:01",231.7,130463]
["2018-08-30T03:28:01",232.2,130463]
["2018-08-30T03:58:01",232.2,130463]
["2018-08-30T04:28:01",232.3,130463]
["2018-08-30T05:28:01",232.6,130463]
["2018-08-30T05:58:01",232.8,130463]
["2018-08-30T09:27:38",233.4,130463]
["2018-08-30T10:27:38",233.3,130463]
["2018-08-30T10:57:38",233.5,130463]
["2018-08-30T12:27:59",233.5,130463]
["2018-08-30T12:57:37",233.5,130463]
["2018-08-30T13:57:41",233.7,130463]
["2018-08-30T14:27:41",233.8,130463]
["2018-08-30T14:57:41",234,130463]
["2018-08-30T15:27:41",234.1,130463]
["2018-08-30T15:57:41",234.2,130463]
["2018-08-30T18:27:41",235.2,130463]
["2018-08-30T18:57:41",235.3,130463]
["2018-08-30T19:27:41",235.4,130463]
["2018-08-30T21:27:58",235.7,130463]
["2018-08-30T22:27:37",242.6,130463]
["2018-08-30T22:57:37",236.4,130463]
["2018-08-30T23:27:37",236.4,130463]
["2018-08-30T23:58:17",236.7,130463]
["2018-08-31T03:58:28",236.9,130463]
["2018-08-31T04:28:28",238.5,130463]
["2018-08-31T04:58:17",238.8,130463]
["2018-08-31T05:28:17",239.1,130463]
["2018-08-31T05:58:17",239.5,130463]
["2018-08-31T06:28:17",239.6,130463]
["2018-08-31T07:28:17",240.2,130463]
["2018-08-31T08:28:17",240.8,130463]
["2018-08-31T08:58:17",241.2,130463]
["2018-08-31T09:28:21",241.4,130463]
["2018-08-31T10:28:21",241.9,130463]
["2018-08-31T12:27:52",243,130463]
["2018-08-31T15:57:58",244.6,130463]
["2018-08-31T16:27:58",245.1,130463]
["2018-08-31T16:57:58",245.2,130463]
["2018-08-31T17:27:58",245.5,130463]
["2018-08-31T17:57:58",245.7,130463]
["2018-08-31T18:57:58",246.2,130463]
["2018-08-31T19:28:01",246.5,130463]
["2018-08-31T21:58:01",248.6,130463]
["2018-08-31T22:28:01",249.9,130463]
["2018-08-31T22:58:01",250,130463]
["2018-08-31T23:28:01",248.8,130463]
["2018-09-01T00:27:39",249,130463]
["2018-09-01T01:27:39",249.4,130463]
["2018-09-01T02:28:00",250.7,130463]
["2018-09-01T02:58:00",250.5,130463]
["2018-09-01T03:28:00",253.7,130463]
["2018-09-01T03:58:00",249.8,130463]
["2018-09-01T04:28:00",249.9,130463]
["2018-09-01T05:28:00",250,130463]
["2018-09-01T07:28:00",250.4,130463]
["2018-09-01T10:28:02",254.3,130463]
["2018-09-01T10:58:02",250.9,130463]
["2018-09-01T13:28:01",251,130463]
["2018-09-01T14:58:31",251.5,130463]
["2018-09-01T15:58:10",252.2,130463]
["2018-09-01T17:27:42",252.1,130463]
["2018-09-01T17:57:42",252.1,130463]
["2018-09-01T18:57:42",253.1,130463]
["2018-09-01T20:57:42",252.8,130463]
["2018-09-01T21:57:42",252.9,130463]
["2018-09-01T22:57:40",252.9,130463]
["2018-09-01T23:57:40",253,130463]
["2018-09-02T00:58:13",253.9,130463]
["2018-09-02T01:58:22",253.7,130463]
["2018-09-02T02:28:22",253.9,130463]
["2018-09-02T04:28:22",254.2,130463]
["2018-09-02T05:58:22",253.9,130463]
["2018-09-02T06:28:22",254.2,130463]
["2018-09-02T08:28:21",254.3,130463]
["2018-09-02T08:58:21",254.3,130463]
["2018-09-02T09:28:21",254.3,130463]
["2018-09-02T09:58:19",254.4,130463]
["2018-09-02T10:58:19",255,130463]
["2018-09-02T11:58:19",254.3,130463]
["2018-09-02T12:57:43",256,130463]
["2018-09-02T13:28:00",256.10000000000002,130463]
["2018-09-02T13:58:00",257,130463]
["2018-09-02T14:28:00",256.60000000000002,130463]
["2018-09-02T14:58:00",257.5,130463]
["2018-09-02T16:58:00",259.39999999999998,130463]
["2018-09-02T17:28:00",259.89999999999998,130463]
["2018-09-02T17:58:00",260,130463]
["2018-09-02T18:58:03",261.10000000000002,130463]
["2018-09-02T19:58:03",262.39999999999998,130463]
["2018-09-02T20:28:03",262.8,130463]
["2018-09-02T20:58:23",263.5,130463]
["2018-09-02T21:28:23",264.10000000000002,130463]
["2018-09-03T00:28:22",271,130463]
["2018-09-03T01:28:21",272.3,130463]
["2018-09-03T03:58:20",274.8,130463]
["2018-09-03T04:28:20",274.8,130463]
["2018-09-03T04:58:20",275,130463]
["2018-09-03T05:58:20",275.60000000000002,130463]
["2018-09-03T06:28:20",275.60000000000002,130463]
["2018-09-03T06:58:20",275.7,130463]
["2018-09-03T07:28:20",276.10000000000002,130463]
["2018-09-03T07:58:20",275.8,130463]
["2018-09-03T08:28:20",275.89999999999998,130463]
["2018-09-03T08:57:40",275.89999999999998,130463]
["2018-09-03T10:27:40",275.5,130463]
["2018-09-03T11:58:20",274.39999999999998,130463]
["2018-09-03T12:28:20",274,130463]
["2018-09-03T12:58:20",273.60000000000002,130463]
["2018-09-03T13:28:13",273.10000000000002,130463]
["2018-09-03T13:58:13",272.5,130463]
["2018-09-03T14:28:13",272.10000000000002,130463]
["2018-09-03T14:58:13",272.10000000000002,130463]
["2018-09-03T15:28:25",271.10000000000002,130463]
["2018-09-03T15:58:25",271,130463]
["2018-09-03T16:28:25",270.60000000000002,130463]
["2018-09-03T16:58:25",270.3,130463]
["2018-09-03T17:28:25",269.89999999999998,130463]
["2018-09-03T17:58:25",269.39999999999998,130463]
["2018-09-03T18:28:25",269.10000000000002,130463]
["2018-09-03T19:28:25",268.5,130463]
["2018-09-03T19:58:25",268.3,130463]
["2018-09-03T20:28:25",267.89999999999998,130463]
["2018-09-03T20:58:25",267.5,130463]
["2018-09-03T21:28:23",267.2,130463]
["2018-09-03T21:58:23",267.89999999999998,130463]
["2018-09-03T22:28:23",268.2,130463]
["2018-09-03T22:58:23",268.39999999999998,130463]
["2018-09-03T23:28:01",268.60000000000002,130463]
["2018-09-03T23:58:01",268.60000000000002,130463]
["2018-09-04T00:27:44",268.39999999999998,130463]
["2018-09-04T00:57:44",268.5,130463]
["2018-09-04T01:28:01",268.2,130463]
["2018-09-04T01:57:55",268.2,130463]
["2018-09-04T02:27:54",268.10000000000002,130463]
["2018-09-04T02:57:54",268,130463]
["2018-09-04T03:27:54",268,130463]
["2018-09-04T03:57:54",267.5,130463]
["2018-09-04T04:28:04",267.39999999999998,130463]
["2018-09-04T04:58:04",267.7,130463]
["2018-09-04T05:28:04",266.89999999999998,130463]
["2018-09-04T05:58:04",266.7,130463]
["2018-09-04T06:28:04",266.60000000000002,130463]
["2018-09-04T06:58:04",266.39999999999998,130463]
["2018-09-04T07:28:04",266.3,130463]
["2018-09-04T07:58:04",266.2,130463]
["2018-09-04T08:28:04",265.7,130463]
["2018-09-04T08:58:04",265.60000000000002,130463]
["2018-09-04T09:28:04",265.60000000000002,130463]
["2018-09-04T09:58:04",265.10000000000002,130463]
["2018-09-04T10:28:20",265.3,130463]
["2018-09-04T10:58:20",265,130463]
["2018-09-04T11:28:20",265.3,130463]
["2018-09-04T11:58:03",264.8,130463]
["2018-09-04T12:28:03",264.60000000000002,130463]
["2018-09-04T12:57:41",264.89999999999998,130463]
["2018-09-04T13:27:41",264.8,130463]
["2018-09-04T13:58:31",264.8,130463]
["2018-09-04T14:27:52",264.7,130463]
["2018-09-04T14:57:56",264.89999999999998,130463]
["2018-09-04T15:27:56",264.8,130463]
["2018-09-04T15:57:56",264.89999999999998,130463]
["2018-09-04T16:27:56",264.2,130463]
["2018-09-04T16:58:03",264.89999999999998,130463]
["2018-09-04T17:28:03",264.7,130463]
["2018-09-04T17:58:03",265,130463]
["2018-09-04T18:28:03",265.10000000000002,130463]
["2018-09-04T18:58:03",264.89999999999998,130463]
["2018-09-04T19:28:03",264.8,130463]
["2018-09-04T19:58:03",264.7,130463]
["2018-09-04T20:28:03",265.5,130463]
["2018-09-04T20:58:03",264.8,130463]
["2018-09-04T21:28:03",264.60000000000002,130463]
["2018-09-04T21:58:03",264.39999999999998,130463]
["2018-09-04T22:28:03",264,130463]
["2018-09-04T22:57:44",264.10000000000002,130463]
["2018-09-04T23:27:44",263.7,130463]
["2018-09-04T23:58:22",263.60000000000002,130463]
["2018-09-05T00:28:22",263,130463]
["2018-09-05T00:57:41",262.89999999999998,130463]
["2018-09-05T01:57:41",262.60000000000002,130463]
["2018-09-05T02:27:41",262.3,130463]
["2018-09-05T02:57:41",262,130463]
["2018-09-05T03:27:41",261.7,130463]
["2018-09-05T03:57:41",261.8,130463]
["2018-09-05T04:27:41",261.7,130463]
["2018-09-05T04:57:41",261.7,130463]
["2018-09-05T05:27:41",261.5,130463]
["2018-09-05T05:57:41",261.60000000000002,130463]
["2018-09-05T06:27:41",261.8,130463]
["2018-09-05T06:57:41",261.89999999999998,130463]
["2018-09-05T07:27:45",262.2,130463]
["2018-09-05T07:57:45",262.5,130463]
["2018-09-05T08:27:45",262.8,130463]
["2018-09-05T08:57:43",262.89999999999998,130463]
["2018-09-05T09:27:43",263.10000000000002,130463]
["2018-09-05T09:57:43",263,130463]
["2018-09-05T10:27:43",263.60000000000002,130463]
["2018-09-05T10:57:43",263.5,130463]
["2018-09-05T11:28:25",263.2,130463]
["2018-09-05T11:58:25",263.2,130463]
["2018-09-05T12:28:25",257.10000000000002,130463]
["2018-09-05T12:58:25",263.2,130463]
["2018-09-05T13:28:33",263.60000000000002,130463]
["2018-09-05T13:58:33",263.10000000000002,130463]
["2018-09-05T14:28:26",262.89999999999998,130463]
["2018-09-05T14:58:26",262.7,130463]
["2018-09-05T15:28:26",262.60000000000002,130463]
["2018-09-05T15:58:26",260.60000000000002,130463]
["2018-09-05T16:28:26",262.10000000000002,130463]
["2018-09-05T16:58:26",261.39999999999998,130463]
["2018-09-05T17:28:26",261.60000000000002,130463]
["2018-09-05T18:28:26",262.3,130463]
["2018-09-05T18:58:26",260.10000000000002,130463]
["2018-09-05T19:28:26",260.60000000000002,130463]
["2018-09-05T19:58:26",259.7,130463]
["2018-09-05T20:27:42",259.5,130463]
["2018-09-05T20:57:42",259.5,130463]
["2018-09-05T21:07:53",251.3,130463]
["2018-09-05T21:28:02",259,130463]
["2018-09-05T21:58:22",258.7,130463]
["2018-09-05T22:28:22",258.2,130463]
["2018-09-05T22:57:44",258.2,130463]
["2018-09-05T23:28:22",257.7,130463]
["2018-09-05T23:58:22",257.5,130463]
["2018-09-06T00:28:07",257.10000000000002,130463]
["2018-09-06T00:58:07",256.8,130463]
["2018-09-06T01:28:07",256.39999999999998,130463]
["2018-09-06T01:58:07",256.10000000000002,130463]
["2018-09-06T02:27:55",256,130463]
["2018-09-06T02:58:32",255.8,130463]
["2018-09-06T03:27:44",255.6,130463]
["2018-09-06T03:57:44",255.1,130463]
["2018-09-06T04:27:44",255,130463]
["2018-09-06T04:57:44",254.9,130463]
["2018-09-06T05:27:44",254.7,130463]
["2018-09-06T05:57:44",254.3,130463]
["2018-09-06T06:27:44",254.1,130463]
["2018-09-06T06:57:44",254,130463]
["2018-09-06T07:27:44",253.8,130463]
["2018-09-06T07:57:44",253.4,130463]
["2018-09-06T08:27:44",253.3,130463]
["2018-09-06T08:57:44",253.3,130463]
["2018-09-06T09:27:44",252.9,130463]
["2018-09-06T09:57:44",253,130463]
["2018-09-06T10:27:44",252.8,130463]
["2018-09-06T10:58:04",252.8,130463]
["2018-09-06T11:58:05",253,130463]
["2018-09-06T12:28:05",252.7,130463]
["2018-09-06T12:58:35",252.5,130463]
["2018-09-06T14:27:45",251.9,130463]
["2018-09-06T14:57:45",251.8,130463]
["2018-09-06T15:27:45",251.6,130463]
["2018-09-06T15:57:45",251.5,130463]
["2018-09-06T16:57:45",250.9,130463]
["2018-09-06T17:27:45",250.7,130463]
["2018-09-06T17:57:45",250.5,130463]
["2018-09-06T18:27:45",250.4,130463]
["2018-09-06T18:57:45",250.3,130463]
["2018-09-06T19:27:45",250.1,130463]
["2018-09-06T19:57:44",249.9,130463]
["2018-09-06T20:27:44",249.6,130463]
["2018-09-06T20:57:44",249.4,130463]
["2018-09-06T21:27:44",249.1,130463]
["2018-09-06T21:58:25",249.9,130463]
["2018-09-06T22:28:25",249,130463]
["2018-09-06T22:57:45",248.5,130463]
["2018-09-06T23:27:45",248.3,130463]
["2018-09-06T23:57:45",247.5,130463]
["2018-09-07T00:57:44",249.2,130463]
["2018-09-07T01:27:44",249.2,130463]
["2018-09-07T01:58:16",249.1,130463]
["2018-09-07T02:28:16",245.6,130463]
["2018-09-07T02:58:14",248.5,130463]
["2018-09-07T03:58:14",247.8,130463]
["2018-09-07T04:28:14",247.5,130463]
["2018-09-07T04:58:14",247.2,130463]
["2018-09-07T05:28:24",246.9,130463]
["2018-09-07T05:58:24",246.8,130463]
["2018-09-07T06:28:24",246.5,130463]
["2018-09-07T07:28:24",246,130463]
["2018-09-07T07:58:24",245.8,130463]
["2018-09-07T08:28:24",245.4,130463]
["2018-09-07T08:58:24",245.2,130463]
["2018-09-07T09:28:24",245,130463]
["2018-09-07T09:58:24",244.8,130463]
["2018-09-07T10:28:24",244.6,130463]
["2018-09-07T10:58:24",244.2,130463]
["2018-09-07T11:20:35",243.4,130463]
["2018-09-07T11:27:44",245.4,130463]
["2018-09-07T11:50:35",243.1,130463]
["2018-09-07T11:57:44",243.9,130463]
["2018-09-07T12:20:35",243.3,130463]
["2018-09-07T12:27:44",243.7,130463]
["2018-09-07T12:50:35",242.8,130463]
["2018-09-07T12:57:44",243.5,130463]
["2018-09-07T13:20:35",242.7,130463]
["2018-09-07T13:57:56",243.1,130463]
["2018-09-07T14:20:35",242.7,130463]
["2018-09-07T14:27:56",243.2,130463]
["2018-09-07T14:57:56",242.8,130463]
["2018-09-07T15:20:35",242.1,130463]
["2018-09-07T15:27:54",242.7,130463]
["2018-09-07T15:57:54",242.3,130463]
["2018-09-07T16:20:35",241.4,130463]
["2018-09-07T16:28:03",242.7,130463]
["2018-09-07T16:58:03",241.6,130463]
["2018-09-07T17:28:03",242.1,130463]
["2018-09-07T17:58:03",241.8,130463]
["2018-09-07T18:28:03",241.4,130463]
["2018-09-07T18:58:03",241.1,130463]
["2018-09-07T19:28:03",241.2,130463]
["2018-09-07T19:58:03",240.4,130463]
["2018-09-07T20:28:03",240.7,130463]
["2018-09-07T20:58:03",240.6,130463]
["2018-09-07T21:28:03",240.5,130463]
["2018-09-07T21:58:03",240.6,130463]
["2018-09-07T22:28:27",240.2,130463]
["2018-09-07T22:58:27",240.1,130463]
["2018-09-07T23:28:27",240,130463]
["2018-09-07T23:58:27",239.7,130463]
["2018-09-08T00:28:27",239.3,130463]
["2018-09-08T00:58:25",239.4,130463]
["2018-09-08T01:28:15",239.2,130463]
["2018-09-08T01:58:15",238.9,130463]
["2018-09-08T02:28:05",238.9,130463]
["2018-09-08T02:58:05",238.6,130463]
["2018-09-08T03:28:05",238.4,130463]
["2018-09-08T03:58:05",238.3,130463]
["2018-09-08T04:58:05",237.7,130463]
["2018-09-08T05:28:05",237.7,130463]
["2018-09-08T05:58:05",237.5,130463]
["2018-09-08T06:28:05",237.3,130463]
["2018-09-08T06:58:05",237.2,130463]
["2018-09-08T07:28:05",236.9,130463]
["2018-09-08T07:58:05",236.8,130463]
["2018-09-08T08:28:26",236.6,130463]
["2018-09-08T08:58:26",236.4,130463]
["2018-09-08T09:28:26",236.3,130463]
["2018-09-08T09:58:08",236.2,130463]
["2018-09-08T10:28:08",235.3,130463]
["2018-09-08T10:58:08",235.8,130463]
["2018-09-08T11:28:08",235.6,130463]
["2018-09-08T11:58:08",236.9,130463]
["2018-09-08T12:28:35",235.7,130463]
["2018-09-08T12:58:35",235.4,130463]
["2018-09-08T13:28:35",235.1,130463]
["2018-09-08T13:58:35",235,130463]
["2018-09-08T14:28:35",234.8,130463]
["2018-09-08T14:58:27",234.7,130463]
["2018-09-08T15:28:27",234.6,130463]
["2018-09-08T15:58:27",234.4,130463]
["2018-09-08T16:28:27",233.8,130463]
["2018-09-08T16:58:27",234.7,130463]
["2018-09-08T17:28:27",234.1,130463]
["2018-09-08T17:58:27",233.6,130463]
["2018-09-08T18:28:27",233.8,130463]
["2018-09-08T18:58:27",233.5,130463]
["2018-09-08T19:28:27",233.2,130463]
["2018-09-08T19:58:27",233.3,130463]
["2018-09-08T20:28:27",233.3,130463]
["2018-09-08T20:57:48",233,130463]
["2018-09-08T21:27:48",232.7,130463]
["2018-09-08T21:58:26",232.5,130463]
["2018-09-08T22:27:45",232.4,130463]
["2018-09-08T22:57:45",232.2,130463]
["2018-09-08T23:27:45",232,130463]
["2018-09-08T23:58:07",232,130463]
["2018-09-09T00:27:59",231.6,130463]
["2018-09-09T01:27:59",231.3,130463]
["2018-09-09T02:28:26",230.5,130463]
["2018-09-09T02:58:26",230.2,130463]
["2018-09-09T03:58:26",229.6,130463]
["2018-09-09T04:58:26",228.9,130463]
["2018-09-09T05:58:26",228.2,130463]
["2018-09-09T06:28:26",228.1,130463]
["2018-09-09T06:58:26",227.5,130463]
["2018-09-09T07:28:26",227.5,130463]
["2018-09-09T09:28:25",226.1,130463]
["2018-09-09T09:58:25",225.9,130463]
["2018-09-09T10:28:25",225.2,130463]
["2018-09-09T10:58:27",225.5,130463]
["2018-09-09T11:28:27",225.3,130463]
["2018-09-09T11:58:27",224.8,130463]
["2018-09-09T12:28:09",225.2,130463]
["2018-09-09T12:57:49",224.2,130463]
["2018-09-09T13:27:49",224.1,130463]
["2018-09-09T13:58:09",223.9,130463]
["2018-09-09T14:28:09",223.1,130463]
["2018-09-09T14:58:09",223.5,130463]
["2018-09-09T15:28:09",223.2,130463]
["2018-09-09T15:58:09",223.1,130463]
["2018-09-09T16:28:09",222.5,130463]
["2018-09-09T16:58:09",222.4,130463]
["2018-09-09T17:28:09",222.3,130463]
["2018-09-09T17:58:09",222.1,130463]
["2018-09-09T18:28:09",222.1,130463]
["2018-09-09T18:58:09",221.8,130463]
["2018-09-09T19:28:05",221.6,130463]
["2018-09-09T19:58:05",221.4,130463]
["2018-09-09T20:28:05",221.4,130463]
["2018-09-09T20:58:08",221.4,130463]
["2018-09-09T21:28:08",222.6,130463]
["2018-09-09T21:58:08",221.8,130463]
["2018-09-09T22:28:08",221.5,130463]
["2018-09-09T22:58:08",221.1,130463]
["2018-09-09T23:28:25",221.2,130463]
["2018-09-09T23:58:25",221.1,130463]
["2018-09-10T00:28:25",221,130463]
["2018-09-10T00:58:09",220.6,130463]
["2018-09-10T01:28:37",220.5,130463]
["2018-09-10T01:58:37",220.2,130463]
["2018-09-10T02:28:38",219.6,130463]
["2018-09-10T02:58:08",219.5,130463]
["2018-09-10T03:28:08",219.4,130463]
["2018-09-10T03:58:08",219.1,130463]
["2018-09-10T04:28:08",218.7,130463]
["2018-09-10T04:58:08",218.7,130463]
["2018-09-10T05:28:08",218.4,130463]
["2018-09-10T05:58:08",221.8,130463]
["2018-09-10T06:28:08",218.2,130463]
["2018-09-10T06:58:08",217.8,130463]
["2018-09-10T07:28:08",217.8,130463]
["2018-09-10T07:58:08",217.6,130463]
["2018-09-10T08:28:08",217.2,130463]
["2018-09-10T08:40:38",223.3,130463]
["2018-09-10T08:46:38",223.1,130463]
["2018-09-10T08:52:38",222.5,130463]
["2018-09-10T08:58:26",222.4,130463]
["2018-09-10T09:04:38",222.3,130463]
["2018-09-10T09:10:38",222.1,130463]
["2018-09-10T09:16:38",222.1,130463]
["2018-09-10T09:28:26",217,130463]
["2018-09-10T09:58:26",217,130463]
["2018-09-10T10:28:27",216.8,130463]
["2018-09-10T10:58:27",213.3,130463]
["2018-09-10T11:28:27",216.4,130463]
["2018-09-10T11:57:48",216.3,130463]
["2018-09-10T12:27:48",216.3,130463]
["2018-09-10T12:57:48",216,130463]
["2018-09-10T13:27:48",216,130463]
["2018-09-10T13:58:29",215.8,130463]
["2018-09-10T14:28:29",215.9,130463]
["2018-09-10T14:58:29",211.2,130463]
["2018-09-10T15:28:29",216.7,130463]
["2018-09-10T15:58:29",211.4,130463]
["2018-09-10T16:28:29",215.6,130463]
["2018-09-10T16:58:29",211.1,130463]
["2018-09-10T17:28:29",214.9,130463]
["2018-09-10T17:58:29",211.2,130463]
["2018-09-10T18:28:29",215.7,130463]
["2018-09-10T18:58:29",215.8,130463]
["2018-09-10T19:28:29",214.9,130463]
["2018-09-10T19:58:29",211.1,130463]
["2018-09-10T20:28:29",214.6,130463]
["2018-09-10T20:58:06",210.8,130463]
["2018-09-10T21:28:06",214.2,130463]
["2018-09-10T21:58:06",211.2,130463]
["2018-09-10T22:28:06",214,130463]
["2018-09-10T22:58:29",210.9,130463]
["2018-09-10T23:28:06",214.1,130463]
["2018-09-10T23:58:06",211,130463]
["2018-09-11T00:28:30",213.9,130463]
["2018-09-11T00:58:30",211.4,130463]
["2018-09-11T01:27:57",213.9,130463]
["2018-09-11T01:58:28",214.2,130463]
["2018-09-11T02:28:28",214.1,130463]
["2018-09-11T02:58:28",214.1,130463]
["2018-09-11T03:28:28",214.2,130463]
["2018-09-11T03:58:28",214.5,130463]
["2018-09-11T04:28:28",214.2,130463]
["2018-09-11T04:58:28",214.1,130463]
["2018-09-11T05:28:28",213.9,130463]
["2018-09-11T05:58:28",214,130463]
["2018-09-11T06:28:28",213.7,130463]
["2018-09-11T06:58:28",213.4,130463]
["2018-09-11T07:28:28",213.2,130463]
["2018-09-11T07:58:31",213.3,130463]
["2018-09-11T08:28:31",212.8,130463]
["2018-09-11T08:58:31",212.7,130463]
["2018-09-11T09:28:31",212.5,130463]
["2018-09-11T10:28:31",214,130463]
["2018-09-11T10:58:31",212.2,130463]
["2018-09-11T11:28:31",212,130463]
["2018-09-11T11:58:06",211.8,130463]
["2018-09-11T12:28:06",211.8,130463]
["2018-09-11T12:58:39",211.7,130463]
["2018-09-11T13:28:39",211.3,130463]
["2018-09-11T13:58:39",211.5,130463]
["2018-09-11T14:28:39",211.2,130463]
["2018-09-11T14:58:39",211.4,130463]
["2018-09-11T15:28:39",211.1,130463]
["2018-09-11T15:58:39",211.2,130463]
["2018-09-11T16:28:39",211.2,130463]
["2018-09-11T16:58:39",211.1,130463]
["2018-09-11T17:28:39",210.8,130463]
["2018-09-11T17:58:39",211.2,130463]
["2018-09-11T18:28:40",210.9,130463]
["2018-09-11T18:58:40",211,130463]
["2018-09-11T19:28:40",211.4,130463]
["2018-09-11T19:58:41",211,130463]
["2018-09-11T20:28:41",210.7,130463]
["2018-09-11T20:58:41",210.8,130463]
["2018-09-11T21:28:41",210.8,130463]
["2018-09-11T21:58:41",210.8,130463]
["2018-09-11T22:28:41",210.7,130463]
["2018-09-11T22:58:41",209,130463]
["2018-09-11T23:28:41",210.5,130463]
["2018-09-11T23:58:41",210.4,130463]
["2018-09-12T00:28:41",210.2,130463]
["2018-09-12T01:28:41",210,130463]
["2018-09-12T01:57:52",209.9,130463]
["2018-09-12T02:27:52",210,130463]
["2018-09-12T02:57:52",209.8,130463]
["2018-09-12T04:27:52",209.5,130463]
["2018-09-12T04:57:52",209.3,130463]
["2018-09-12T05:27:52",209.3,130463]
["2018-09-12T05:57:52",209.1,130463]
["2018-09-12T06:27:52",208.9,130463]
["2018-09-12T06:57:52",209,130463]
["2018-09-12T07:27:52",209,130463]
["2018-09-12T07:57:50",209,130463]
["2018-09-12T08:27:50",208.8,130463]
["2018-09-12T08:57:50",208.9,130463]
["2018-09-12T09:27:51",208.7,130463]
["2018-09-12T09:57:51",208.6,130463]
["2018-09-12T10:27:51",208.6,130463]
["2018-09-12T10:57:51",208.5,130463]
["2018-09-12T11:27:51",208.6,130463]
["2018-09-12T11:57:49",210.5,130463]
["2018-09-12T12:27:49",208.8,130463]
["2018-09-12T12:57:49",208.4,130463]
["2018-09-12T13:28:28",208.4,130463]
["2018-09-12T13:58:28",208.2,130463]
["2018-09-12T14:28:28",208.5,130463]
["2018-09-12T14:58:28",208.3,130463]
["2018-09-12T15:58:28",208.4,130463]
["2018-09-12T16:28:28",208.2,130463]
["2018-09-12T17:58:28",208.4,130463]
["2018-09-12T18:58:28",208.5,130463]
["2018-09-12T19:28:28",208.5,130463]
["2018-09-12T19:58:28",205.3,130463]
["2018-09-12T20:27:49",208.8,130463]
["2018-09-12T20:57:50",208.9,130463]
["2018-09-12T21:27:50",208.9,130463]
["2018-09-12T21:58:30",209.1,130463]
["2018-09-12T22:28:30",209.3,130463]
["2018-09-12T22:58:28",209.1,130463]
["2018-09-12T23:28:28",209.3,130463]
["2018-09-12T23:58:28",209.2,130463]
["2018-09-13T00:28:28",209,130463]
["2018-09-13T00:58:31",209.4,130463]
["2018-09-13T01:28:21",209.8,130463]
["2018-09-13T01:58:21",211,130463]
["2018-09-13T02:28:21",210.5,130463]
["2018-09-13T02:57:59",210.4,130463]
["2018-09-13T03:28:22",210.5,130463]
["2018-09-13T03:58:22",210.3,130463]
["2018-09-13T04:27:59",210.5,130463]
["2018-09-13T04:57:59",210.5,130463]
["2018-09-13T05:27:59",210.6,130463]
["2018-09-13T05:57:59",210.7,130463]
["2018-09-13T06:27:59",210.9,130463]
["2018-09-13T06:57:59",210.9,130463]
["2018-09-13T07:28:32",211,130463]
["2018-09-13T07:58:32",211.2,130463]
["2018-09-13T08:28:32",211.4,130463]
["2018-09-13T08:58:32",211.4,130463]
["2018-09-13T09:28:32",211.6,130463]
["2018-09-13T10:28:32",212.5,130463]
["2018-09-13T10:58:32",212,130463]
["2018-09-13T11:28:32",212.3,130463]
["2018-09-13T11:58:32",212.1,130463]
["2018-09-13T12:28:32",212.6,130463]
["2018-09-13T12:58:32",212.2,130463]
["2018-09-13T13:28:40",213.1,130463]
["2018-09-13T13:58:40",213.5,130463]
["2018-09-13T14:27:51",213.8,130463]
["2018-09-13T14:57:51",213.7,130463]
["2018-09-13T15:27:51",214.5,130463]
["2018-09-13T15:57:51",214.5,130463]
["2018-09-13T16:27:51",214.7,130463]
["2018-09-13T16:57:51",215.4,130463]
["2018-09-13T17:27:51",215.4,130463]
["2018-09-13T17:57:51",216.2,130463]
["2018-09-13T18:57:51",219.6,130463]
["2018-09-13T19:27:51",217.7,130463]
["2018-09-13T19:57:51",218.2,130463]
["2018-09-13T20:28:32",218.4,130463]
["2018-09-13T20:58:32",219.1,130463]
["2018-09-13T21:27:49",219.8,130463]
["2018-09-13T21:57:49",221.1,130463]
["2018-09-13T22:27:49",220.8,130463]
["2018-09-13T22:57:49",221.4,130463]
["2018-09-13T23:27:49",222,130463]
["2018-09-13T23:57:49",222.9,130463]
["2018-09-14T00:28:12",222.8,130463]
["2018-09-14T00:58:18",223.4,130463]
["2018-09-14T01:28:18",223.8,130463]
["2018-09-14T01:58:18",224.6,130463]
["2018-09-14T02:28:30",224.9,130463]
["2018-09-14T02:58:30",225.3,130463]
["2018-09-14T03:28:30",225.8,130463]
["2018-09-14T03:58:30",226.4,130463]
["2018-09-14T04:28:30",226.7,130463]
["2018-09-14T04:58:30",227,130463]
["2018-09-14T05:28:30",227.5,130463]
["2018-09-14T05:58:30",228.1,130463]
["2018-09-14T06:28:30",228.5,130463]
["2018-09-14T06:58:30",229,130463]
["2018-09-14T07:28:30",229.4,130463]
["2018-09-14T07:58:30",229.7,130463]
["2018-09-14T08:28:32",230.2,130463]
["2018-09-14T08:58:32",230.6,130463]
["2018-09-14T09:58:09",231.3,130463]
["2018-09-14T10:28:09",231.8,130463]
["2018-09-14T10:58:09",232,130463]
["2018-09-14T11:28:09",232.5,130463]
["2018-09-14T12:28:09",233.4,130463]
["2018-09-14T12:58:11",233.7,130463]
["2018-09-14T13:58:11",234.2,130463]
["2018-09-14T14:28:40",234.9,130463]
["2018-09-14T14:58:30",235,130463]
["2018-09-14T15:58:30",236.1,130463]
["2018-09-14T16:28:30",235.6,130463]
["2018-09-14T16:58:30",236.6,130463]
["2018-09-14T17:28:30",236.6,130463]
["2018-09-14T17:58:30",237.1,130463]
["2018-09-14T18:28:30",237.6,130463]
["2018-09-14T19:58:30",238.5,130463]
["2018-09-14T20:28:30",238.5,130463]
["2018-09-14T21:58:32",240,130463]
["2018-09-14T22:27:54",240.2,130463]
["2018-09-14T22:57:54",240.3,130463]
["2018-09-14T23:27:54",240.4,130463]
["2018-09-14T23:57:54",240.4,130463]
["2018-09-15T00:27:54",240.7,130463]
["2018-09-15T00:57:54",240.9,130463]
["2018-09-15T01:28:00",241.1,130463]
["2018-09-15T01:58:00",241.4,130463]
["2018-09-15T02:28:00",241.6,130463]
["2018-09-15T02:58:12",244.9,130463]
["2018-09-15T03:28:12",244.8,130463]
["2018-09-15T03:58:12",244.6,130463]
["2018-09-15T04:28:12",244.9,130463]
["2018-09-15T04:58:12",244.9,130463]
["2018-09-15T05:28:12",244.7,130463]
["2018-09-15T05:58:12",245.2,130463]
["2018-09-15T06:28:12",245.4,130463]
["2018-09-15T06:58:12",245.6,130463]
["2018-09-15T07:28:12",246,130463]
["2018-09-15T07:58:12",245.8,130463]
["2018-09-15T08:58:09",243.5,130463]
["2018-09-15T09:28:14",243.6,130463]
["2018-09-15T09:58:14",243.7,130463]
["2018-09-15T10:28:14",244,130463]
["2018-09-15T10:58:14",243.2,130463]
["2018-09-15T11:28:12",243.8,130463]
["2018-09-15T12:28:12",242.6,130463]
["2018-09-15T12:58:31",244.1,130463]
["2018-09-15T13:27:54",244.1,130463]
["2018-09-15T14:57:54",244.9,130463]
["2018-09-15T15:27:54",244.8,130463]
["2018-09-15T15:57:54",244.6,130463]
["2018-09-15T16:27:54",244.9,130463]
["2018-09-15T16:57:54",244.9,130463]
["2018-09-15T17:27:54",244.7,130463]
["2018-09-15T17:57:54",245.2,130463]
["2018-09-15T18:27:54",245.4,130463]
["2018-09-15T18:57:54",245.6,130463]
["2018-09-15T19:27:54",246,130463]
["2018-09-15T19:57:54",245.8,130463]
["2018-09-15T20:27:54",245.6,130463]
["2018-09-15T20:57:54",245.5,130463]
["2018-09-15T21:27:54",245.6,130463]
["2018-09-15T21:57:54",245.4,130463]
["2018-09-15T22:27:52",245.4,130463]
["2018-09-15T22:57:52",245.5,130463]
["2018-09-15T23:27:52",245.5,130463]
["2018-09-15T23:58:35",245.6,130463]
["2018-09-16T00:28:35",245.8,130463]
["2018-09-16T00:58:35",245.7,130463]
["2018-09-16T01:28:21",245.8,130463]
["2018-09-16T01:58:21",245.9,130463]
["2018-09-16T02:28:25",246,130463]
["2018-09-16T02:58:31",245.9,130463]
["2018-09-16T03:28:31",245.9,130463]
["2018-09-16T03:58:31",245.9,130463]
["2018-09-16T04:28:31",246,130463]
["2018-09-16T05:28:31",245.9,130463]
["2018-09-16T05:58:31",245.9,130463]
["2018-09-16T06:28:31",246,130463]
["2018-09-16T06:58:31",246,130463]
["2018-09-16T07:28:31",246,130463]
["2018-09-16T07:58:31",244.7,130463]
["2018-09-16T08:28:31",246,130463]
["2018-09-16T09:28:13",246.2,130463]
["2018-09-16T09:58:13",246.3,130463]
["2018-09-16T10:58:31",246.2,130463]
["2018-09-16T11:28:31",246.1,130463]
["2018-09-16T11:58:31",246.3,130463]
["2018-09-16T12:28:31",245.8,130463]
["2018-09-16T12:58:33",246.1,130463]
["2018-09-16T13:28:33",246.2,130463]
["2018-09-16T13:58:15",245.3,130463]
["2018-09-16T14:28:15",245.9,130463]
["2018-09-16T14:58:15",245.7,130463]
["2018-09-16T15:28:15",246.1,130463]
["2018-09-16T15:58:15",245.5,130463]
["2018-09-16T16:28:15",245.4,130463]
["2018-09-16T16:58:15",245.5,130463]
["2018-09-16T17:28:15",245.1,130463]
["2018-09-16T18:28:15",245.1,130463]
["2018-09-16T18:58:15",244.9,130463]
["2018-09-16T19:28:15",245,130463]
["2018-09-16T19:58:14",244.7,130463]
["2018-09-16T20:28:14",244.4,130463]
["2018-09-16T20:58:14",245,130463]
["2018-09-16T21:28:32",244.5,130463]
["2018-09-16T21:58:14",245.5,130463]
["2018-09-16T22:28:14",245.5,130463]
["2018-09-16T22:58:14",244.8,130463]
["2018-09-16T23:28:14",244.7,130463]
["2018-09-16T23:58:11",244.4,130463]
["2018-09-17T00:28:11",244,130463]
["2018-09-17T00:58:12",243.9,130463]
["2018-09-17T01:27:55",243.7,130463]
["2018-09-17T01:58:12",243.5,130463]
["2018-09-17T02:28:44",243.3,130463]
["2018-09-17T02:58:44",243.2,130463]
["2018-09-17T03:28:44",243.7,130463]
["2018-09-17T03:58:44",242.6,130463]
["2018-09-17T04:57:52",242.6,130463]
["2018-09-17T05:27:52",242.5,130463]
["2018-09-17T05:57:52",242.3,130463]
["2018-09-17T06:57:52",240.2,130463]
["2018-09-17T07:27:52",241.7,130463]
["2018-09-17T07:57:52",241.7,130463]
["2018-09-17T08:27:52",241.4,130463]
["2018-09-17T08:57:52",241.4,130463]
["2018-09-17T09:27:52",241.3,130463]
["2018-09-17T09:57:52",241,130463]
["2018-09-17T10:57:52",240.8,130463]
["2018-09-17T11:27:52",240.2,130463]
["2018-09-17T11:57:52",240.3,130463]
["2018-09-17T12:27:52",240.1,130463]
["2018-09-17T12:58:13",240.1,130463]
["2018-09-17T13:27:52",239.6,130463]
["2018-09-17T19:58:36",237.2,130463]
["2018-09-17T20:28:36",237.5,130463]
["2018-09-17T20:58:36",237,130463]
["2018-09-17T21:28:36",235.9,130463]
["2018-09-17T21:58:36",240.3,130463]
["2018-09-17T22:28:36",236.2,130463]
["2018-09-17T22:40:23",239.6,130463]
["2018-09-17T22:46:23",239.9,130463]
["2018-09-17T22:52:23",232.1,130463]
["2018-09-17T22:58:36",233.6,130463]
["2018-09-17T23:04:23",239,130463]
["2018-09-17T23:10:23",238.7,130463]
["2018-09-17T23:16:23",238.9,130463]
["2018-09-17T23:22:23",238.2,130463]
["2018-09-17T23:28:36",238.4,130463]
["2018-09-17T23:34:23",238,130463]
["2018-09-17T23:40:23",237.8,130463]
["2018-09-17T23:57:52",233.3,130463]
["2018-09-18T00:28:33",235.3,130463]
["2018-09-18T00:58:33",235.1,130463]
["2018-09-18T01:28:04",234.9,130463]
["2018-09-18T01:53:53",234.7,130463]
["2018-09-18T02:28:33",234.4,130463]
["2018-09-18T02:58:33",232.6,130463]
["2018-09-18T03:28:33",233.9,130463]
["2018-09-18T03:58:33",232.2,130463]
["2018-09-18T04:28:33",233.3,130463]
["2018-09-18T05:28:33",232.9,130463]
["2018-09-18T05:58:33",231.7,130463]
["2018-09-18T06:28:33",232.2,130463]
["2018-09-18T06:58:33",231.4,130463]
["2018-09-18T07:28:33",231.7,130463]
["2018-09-18T07:58:33",231.4,130463]
["2018-09-18T08:27:56",231.3,130463]
["2018-09-18T08:53:53",231.1,130463]
["2018-09-18T09:27:56",230.8,130463]
["2018-09-18T09:57:56",230.4,130463]
["2018-09-18T10:27:56",230.3,130463]
["2018-09-18T10:57:56",229.9,130463]
["2018-09-18T11:28:12",230.6,130463]
["2018-09-18T11:58:33",229.5,130463]
["2018-09-18T12:28:32",229.1,130463]
["2018-09-18T12:58:32",229,130463]
["2018-09-18T13:28:32",228.7,130463]
["2018-09-18T13:58:46",228.5,130463]
["2018-09-18T14:28:46",227.9,130463]
["2018-09-18T14:58:46",228,130463]
["2018-09-18T15:28:46",227.7,130463]
["2018-09-18T15:57:54",227.3,130463]
["2018-09-18T16:27:54",227.3,130463]
["2018-09-18T16:57:54",227.2,130463]
["2018-09-18T17:57:54",226.5,130463]
["2018-09-18T18:27:54",226,130463]
["2018-09-18T19:27:54",226.5,130463]
["2018-09-18T19:57:54",224.1,130463]
["2018-09-18T20:27:54",225.3,130463]
["2018-09-18T20:57:54",224.8,130463]
["2018-09-18T22:27:53",224.2,130463]
["2018-09-18T22:58:17",224,130463]
["2018-09-18T23:28:17",223.9,130463]
["2018-09-18T23:58:17",223.6,130463]
["2018-09-19T00:28:17",223.3,130463]
["2018-09-19T00:58:47",223,130463]
["2018-09-19T01:28:47",223,130463]
["2018-09-19T01:57:55",222.5,130463]
["2018-09-19T02:27:55",222.3,130463]
["2018-09-19T02:57:55",221.9,130463]
["2018-09-19T03:27:55",221.6,130463]
["2018-09-19T03:57:55",221.4,130463]
["2018-09-19T04:27:55",221.1,130463]
["2018-09-19T04:57:55",221.2,130463]
["2018-09-19T05:27:55",220.6,130463]
["2018-09-19T05:57:55",220.5,130463]
["2018-09-19T06:27:55",220.2,130463]
["2018-09-19T06:57:55",219.9,130463]
["2018-09-19T07:27:55",219.7,130463]
["2018-09-19T07:58:36",219.4,130463]
["2018-09-19T08:28:36",219.2,130463]
["2018-09-19T08:58:36",218.9,130463]
["2018-09-19T09:27:57",218.7,130463]
["2018-09-19T09:57:55",218.4,130463]
["2018-09-19T10:57:55",218.1,130463]
["2018-09-19T11:27:56",217.7,130463]
["2018-09-19T11:57:56",217.6,130463]
["2018-09-19T12:28:17",217.1,130463]
["2018-09-19T12:58:17",216.8,130463]
["2018-09-19T13:28:14",216.8,130463]
["2018-09-19T13:58:14",216.5,130463]
["2018-09-19T14:28:36",216.3,130463]
["2018-09-19T14:58:36",216.1,130463]
["2018-09-19T15:28:36",215.9,130463]
["2018-09-19T15:58:36",214.5,130463]
["2018-09-19T16:28:36",215.8,130463]
["2018-09-19T16:58:36",215.3,130463]
["2018-09-19T17:28:36",215,130463]
["2018-09-19T18:28:36",215.5,130463]
["2018-09-19T19:28:36",214.6,130463]
["2018-09-19T19:58:36",219.6,130463]
["2018-09-19T20:28:36",214,130463]
["2018-09-19T20:58:35",218.5,130463]
["2018-09-19T21:28:35",214,130463]
["2018-09-19T22:28:35",213.2,130463]
["2018-09-19T22:58:35",212.8,130463]
["2018-09-19T23:28:35",212.6,130463]
["2018-09-19T23:58:36",212.4,130463]
["2018-09-20T00:28:36",211.8,130463]
["2018-09-20T00:58:05",211.7,130463]
["2018-09-20T01:28:05",211.4,130463]
["2018-09-20T02:28:05",210.7,130463]
["2018-09-20T02:58:05",210.7,130463]
["2018-09-20T03:58:24",210,130463]
["2018-09-20T04:28:34",209.8,130463]
["2018-09-20T04:58:34",209.4,130463]
["2018-09-20T05:28:34",209.2,130463]
["2018-09-20T05:58:34",209.1,130463]
["2018-09-20T06:28:34",208.9,130463]
["2018-09-20T06:58:34",208.7,130463]
["2018-09-20T07:28:34",208.3,130463]
["2018-09-20T07:58:34",208.1,130463]
["2018-09-20T08:28:34",208.1,130463]
["2018-09-20T09:58:34",206.1,130463]
["2018-09-20T10:27:55",207.3,130463]
["2018-09-20T10:57:55",206.7,130463]
["2018-09-20T11:27:55",206.6,130463]
["2018-09-20T11:57:55",206.2,130463]
["2018-09-20T12:58:45",205.8,130463]
["2018-09-20T13:58:45",205.5,130463]
["2018-09-20T14:28:45",205,130463]
["2018-09-20T14:56:06",205.1,130463]
["2018-09-20T15:26:06",204.5,130463]
["2018-09-20T15:58:48",204.3,130463]
["2018-09-20T16:28:48",203.8,130463]
["2018-09-20T16:58:48",203.7,130463]
["2018-09-20T17:27:54",203.5,130463]
["2018-09-20T17:57:54",205,130463]
["2018-09-20T18:27:54",203.1,130463]
["2018-09-20T18:57:54",202.9,130463]
["2018-09-20T19:27:54",202.8,130463]
["2018-09-20T19:57:54",202.8,130463]
["2018-09-20T20:27:54",202.2,130463]
["2018-09-20T20:57:54",202,130463]
["2018-09-20T21:27:54",201.9,130463]
["2018-09-20T21:57:54",201.7,130463]
["2018-09-20T22:27:54",201.3,130463]
["2018-09-20T22:57:54",201.4,130463]
["2018-09-20T23:27:54",201.2,130463]
["2018-09-20T23:57:54",200.9,130463]
["2018-09-21T00:27:54",200.6,130463]
["2018-09-21T00:58:35",200.4,130463]
["2018-09-21T01:28:06",200.2,130463]
["2018-09-21T01:58:06",199.8,130463]
["2018-09-21T02:28:06",199.7,130463]
["2018-09-21T02:58:06",199.6,130463]
["2018-09-21T03:58:14",199.1,130463]
["2018-09-21T04:28:14",198.8,130463]
["2018-09-21T04:58:14",198.6,130463]
["2018-09-21T05:28:14",198.3,130463]
["2018-09-21T05:58:14",198.1,130463]
["2018-09-21T06:28:14",197.7,130463]
["2018-09-21T06:58:14",197.7,130463]
["2018-09-21T07:28:14",197.3,130463]
["2018-09-21T07:58:14",197.2,130463]
["2018-09-21T08:28:14",197,130463]
["2018-09-21T08:58:14",196.8,130463]
["2018-09-22T09:28:19",189.1,130463]
["2018-09-22T09:58:19",189.1,130463]
["2018-09-22T10:28:19",189.1,130463]
["2018-09-22T10:58:19",188.8,130463]
["2018-09-22T11:28:18",188.8,130463]
["2018-09-22T11:58:18",188.8,130463]
["2018-09-22T12:28:18",188.5,130463]
["2018-09-22T12:58:18",188.4,130463]
["2018-09-22T13:28:50",188.4,130463]
["2018-09-22T14:27:55",187.4,130463]
["2018-09-22T14:57:55",188.3,130463]
["2018-09-22T15:27:55",188,130463]
["2018-09-22T15:57:55",187.7,130463]
["2018-09-22T16:27:55",188.7,130463]
["2018-09-22T16:57:55",187.9,130463]
["2018-09-22T19:27:55",187.5,130463]
["2018-09-22T19:57:55",187.7,130463]
["2018-09-22T20:28:18",187.3,130463]
["2018-09-22T20:58:18",187.5,130463]
["2018-09-22T21:27:57",187.5,130463]
["2018-09-22T21:57:57",187.5,130463]
["2018-09-22T22:27:57",187.5,130463]
["2018-09-22T22:57:59",187.6,130463]
["2018-09-22T23:27:59",187.5,130463]
["2018-09-22T23:57:59",187.6,130463]
["2018-09-23T00:28:39",187.3,130463]
["2018-09-23T00:58:39",187.4,130463]
["2018-09-23T01:27:58",187.4,130463]
["2018-09-23T01:58:37",187.5,130463]
["2018-09-23T02:28:37",187.5,130463]
["2018-09-23T02:58:37",187.4,130463]
["2018-09-23T03:28:37",187.3,130463]
["2018-09-23T03:58:37",187.4,130463]
["2018-09-23T04:28:37",187.3,130463]
["2018-09-23T04:58:37",187.2,130463]
["2018-09-23T05:28:37",187.3,130463]
["2018-09-23T05:58:37",187.1,130463]
["2018-09-23T06:28:37",187,130463]
["2018-09-23T07:27:57",187.1,130463]
["2018-09-23T07:57:57",187,130463]
["2018-09-23T08:27:57",187,130463]
["2018-09-23T08:57:57",187,130463]
["2018-09-23T09:27:57",186.8,130463]
["2018-09-23T10:28:00",187,130463]
["2018-09-23T10:58:00",187,130463]
["2018-09-23T11:28:00",187,130463]
["2018-09-23T11:58:00",190.5,130463]
["2018-09-23T12:28:00",187.1,130463]
["2018-09-23T12:58:37",187.1,130463]
["2018-09-23T13:28:07",187,130463]
["2018-09-23T13:58:17",186.8,130463]
["2018-09-23T14:28:17",187.6,130463]
["2018-09-23T14:58:17",188,130463]
["2018-09-23T15:28:17",187.2,130463]
["2018-09-23T15:58:17",187.2,130463]
["2018-09-23T16:28:17",191.2,130463]
["2018-09-23T16:58:17",187.4,130463]
["2018-09-23T17:58:17",187.4,130463]
["2018-09-23T18:28:17",187.4,130463]
["2018-09-23T18:58:17",187.4,130463]
["2018-09-23T19:28:17",187.9,130463]
["2018-09-23T19:57:58",189,130463]
["2018-09-23T20:27:58",189,130463]
["2018-09-23T20:57:58",188.8,130463]
["2018-09-23T21:28:20",189.5,130463]
["2018-09-23T21:58:40",186.9,130463]
["2018-09-23T22:28:18",190.4,130463]
["2018-09-23T23:28:18",191.2,130463]
["2018-09-23T23:58:18",191.1,130463]
["2018-09-24T00:28:18",191.3,130463]
["2018-09-24T00:58:38",191.3,130463]
["2018-09-24T01:28:38",191.4,130463]
["2018-09-24T01:58:07",191.4,130463]
["2018-09-24T02:28:07",191.4,130463]
["2018-09-24T02:58:07",191.5,130463]
["2018-09-24T03:28:07",191.7,130463]
["2018-09-24T04:28:07",191.7,130463]
["2018-09-24T05:28:39",192.1,130463]
["2018-09-24T05:58:39",192.2,130463]
["2018-09-24T06:28:39",192.1,130463]
["2018-09-24T06:58:39",192.2,130463]
["2018-09-24T07:58:39",192.2,130463]
["2018-09-24T08:28:39",195.5,130463]
["2018-09-24T10:58:21",192,130463]
["2018-09-24T11:28:21",192,130463]
["2018-09-24T11:58:21",191.8,130463]
["2018-09-24T12:28:21",191.7,130463]
["2018-09-24T12:58:21",191.9,130463]
["2018-09-24T13:28:28",191.8,130463]
["2018-09-24T13:58:37",191.5,130463]
["2018-09-24T14:28:37",191.2,130463]
["2018-09-24T14:58:37",191.2,130463]
["2018-09-24T15:28:37",192.6,130463]
["2018-09-24T15:58:37",191.6,130463]
["2018-09-24T16:58:37",191.2,130463]
["2018-09-24T17:28:37",191.1,130463]
["2018-09-24T17:58:37",191.2,130463]
["2018-09-24T18:28:37",191.3,130463]
["2018-09-24T18:58:37",191.7,130463]
["2018-09-24T19:28:37",191.9,130463]
["2018-09-24T19:58:01",191.9,130463]
["2018-09-24T20:28:01",191.4,130463]
["2018-09-24T20:58:01",192.2,130463]
["2018-09-24T21:28:01",196.8,130463]
["2018-09-24T22:28:18",193.4,130463]
["2018-09-24T22:58:18",192,130463]
["2018-09-24T23:27:58",192.1,130463]
["2018-09-24T23:57:58",192,130463]
["2018-09-25T00:27:58",191.9,130463]
["2018-09-25T00:58:21",192,130463]
["2018-09-25T01:27:57",192.1,130463]
["2018-09-25T01:57:57",192.1,130463]
["2018-09-25T02:28:37",192.2,130463]
["2018-09-25T02:58:37",192,130463]
["2018-09-25T03:28:37",192.1,130463]
["2018-09-25T03:58:37",192.3,130463]
["2018-09-25T04:28:37",192.1,130463]
["2018-09-25T04:58:37",192.2,130463]
["2018-09-25T05:28:37",192.5,130463]
["2018-09-25T05:58:37",192.4,130463]
["2018-09-25T06:28:37",194.5,130463]
["2018-09-25T06:58:37",193,130463]
["2018-09-25T07:28:37",193,130463]
["2018-09-25T07:58:37",193.1,130463]
["2018-09-25T08:28:42",193.1,130463]
["2018-09-25T08:58:42",193.1,130463]
["2018-09-25T09:28:39",193.1,130463]
["2018-09-25T09:58:39",193.2,130463]
["2018-09-25T10:28:39",193.1,130463]
["2018-09-25T10:58:39",193.1,130463]
["2018-09-25T11:28:39",187.4,130463]
["2018-09-25T11:58:39",192.8,130463]
["2018-09-25T12:28:39",192.8,130463]
["2018-09-25T12:57:58",192.5,130463]
["2018-09-25T13:28:51",192.1,130463]
["2018-09-25T13:58:51",191.8,130463]
["2018-09-25T14:28:51",191.8,130463]
["2018-09-25T14:58:51",191.7,130463]
["2018-09-25T15:28:28",191.6,130463]
["2018-09-25T15:58:48",191.6,130463]
["2018-09-25T16:28:48",191.2,130463]
["2018-09-25T16:58:48",191.1,130463]
["2018-09-25T17:28:41",190.9,130463]
["2018-09-25T17:58:41",190.7,130463]
["2018-09-25T18:28:41",191.5,130463]
["2018-09-25T18:58:41",191.6,130463]
["2018-09-25T19:28:41",191.2,130463]
["2018-09-25T19:58:41",190.9,130463]
["2018-09-25T20:28:41",190.5,130463]
["2018-09-25T21:22:52",192.1,130463]
["2018-09-25T21:28:41",192.5,130463]
["2018-09-25T21:34:52",192.4,130463]
["2018-09-25T21:46:52",193,130463]
["2018-09-25T21:58:41",189.9,130463]
["2018-09-25T22:28:41",189.5,130463]
["2018-09-25T22:58:41",189.8,130463]
["2018-09-25T23:58:39",189.6,130463]
["2018-09-26T00:28:49",189.7,130463]
["2018-09-26T01:28:49",189.7,130463]
["2018-09-26T01:58:49",189.5,130463]
["2018-09-26T02:28:01",189.7,130463]
["2018-09-26T02:58:01",189.6,130463]
["2018-09-26T03:28:01",189.7,130463]
["2018-09-26T03:58:01",189.5,130463]
["2018-09-26T04:28:01",189.6,130463]
["2018-09-26T04:58:01",189.4,130463]
["2018-09-26T05:28:01",189.4,130463]
["2018-09-26T05:58:01",189.2,130463]
["2018-09-26T06:28:01",189.2,130463]
["2018-09-26T06:58:01",189.1,130463]
["2018-09-26T07:28:01",188.8,130463]
["2018-09-26T07:58:01",188.9,130463]
["2018-09-26T08:57:59",188.2,130463]
["2018-09-26T09:27:59",188,130463]
["2018-09-26T09:57:59",188,130463]
["2018-09-26T10:27:59",187.4,130463]
["2018-09-26T10:57:59",186.2,130463]
["2018-09-26T11:27:59",187,130463]
["2018-09-26T11:57:59",187,130463]
["2018-09-26T12:28:33",186.8,130463]
["2018-09-26T12:58:33",186.2,130463]
["2018-09-26T13:28:42",186.2,130463]
["2018-09-26T13:58:42",186.1,130463]
["2018-09-26T14:28:42",186,130463]
["2018-09-26T14:58:42",186.1,130463]
["2018-09-26T15:28:42",185.9,130463]
["2018-09-26T15:58:42",185.6,130463]
["2018-09-26T16:28:42",185.6,130463]
["2018-09-26T16:58:42",185.3,130463]
["2018-09-26T17:28:42",185.3,130463]
["2018-09-26T17:58:42",185.1,130463]
["2018-09-26T18:28:42",184.9,130463]
["2018-09-26T18:58:42",184.9,130463]
["2018-09-26T19:58:40",184.7,130463]
["2018-09-26T20:28:40",184.8,130463]
["2018-09-26T22:28:42",184.2,130463]
["2018-09-26T22:58:39",184.3,130463]
["2018-09-26T23:58:40",184,130463]
["2018-09-27T00:28:40",183.6,130463]
["2018-09-27T00:58:40",183.8,130463]
["2018-09-27T01:28:13",183.8,130463]
["2018-09-27T01:58:13",183.7,130463]
["2018-09-27T02:28:21",183.7,130463]
["2018-09-27T02:58:21",183.5,130463]
["2018-09-27T03:28:21",183.4,130463]
["2018-09-27T03:58:21",183.4,130463]
["2018-09-27T04:28:21",183.2,130463]
["2018-09-27T04:58:21",183.1,130463]
["2018-09-27T05:28:21",183,130463]
["2018-09-27T06:28:21",183,130463]
["2018-09-27T06:58:21",182.9,130463]
["2018-09-27T07:58:21",182.6,130463]
["2018-09-27T08:28:43",182.7,130463]
["2018-09-27T08:58:43",182.8,130463]
["2018-09-27T09:28:43",182.6,130463]
["2018-09-27T09:58:42",182.7,130463]
["2018-09-27T10:28:42",182.5,130463]
["2018-09-27T10:58:42",182.5,130463]
["2018-09-27T11:28:22",182.5,130463]
["2018-09-27T11:58:22",182.5,130463]
["2018-09-27T12:28:22",182.6,130463]
["2018-09-27T12:58:22",182.5,130463]
["2018-09-27T13:28:19",182.7,130463]
["2018-09-27T13:58:19",182.1,130463]
["2018-09-27T14:28:19",182.6,130463]
["2018-09-27T14:58:03",182.1,130463]
["2018-09-27T15:28:03",182,130463]
["2018-09-27T15:58:03",182.4,130463]
["2018-09-27T16:28:03",182,130463]
["2018-09-27T16:58:03",182,130463]
["2018-09-27T17:28:03",182,130463]
["2018-09-27T17:58:03",181.9,130463]
["2018-09-27T18:28:03",181.8,130463]
["2018-09-27T18:58:03",181.5,130463]
["2018-09-27T19:28:22",181.9,130463]
["2018-09-27T19:58:22",181.9,130463]
["2018-09-27T20:12:41",183,130463]
["2018-09-27T20:18:41",182.9,130463]
["2018-09-27T20:28:22",182.7,130463]
["2018-09-27T20:36:41",182.7,130463]
["2018-09-27T20:42:41",182.8,130463]
["2018-09-27T20:48:41",182.6,130463]
["2018-09-27T20:58:21",182.7,130463]
["2018-09-27T21:28:21",181.9,130463]
["2018-09-27T21:58:21",181.8,130463]
["2018-09-27T22:28:03",181.8,130463]
["2018-09-27T22:58:03",181.8,130463]
["2018-09-27T23:28:02",181.8,130463]
["2018-09-27T23:58:02",182.1,130463]
["2018-09-28T00:28:03",181.9,130463]
["2018-09-28T00:58:03",182,130463]
["2018-09-28T01:58:03",181.8,130463]
["2018-09-28T02:28:03",181.8,130463]
["2018-09-28T02:58:03",181.7,130463]
["2018-09-28T03:28:03",181.6,130463]
["2018-09-28T03:58:03",181.8,130463]
["2018-09-28T04:28:03",181.6,130463]
["2018-09-28T04:58:03",181.6,130463]
["2018-09-28T05:28:03",181.6,130463]
["2018-09-28T05:58:03",181.5,130463]
["2018-09-28T06:28:03",181.5,130463]
["2018-09-28T06:58:03",181.5,130463]
["2018-09-28T10:28:20",181.1,130463]
["2018-09-28T10:58:02",181.2,130463]
["2018-09-28T11:28:02",181.2,130463]
["2018-09-28T11:58:42",180.9,130463]
["2018-09-28T12:58:42",180.9,130463]
["2018-09-28T13:28:42",180.3,130463]
["2018-09-28T13:58:01",180.9,130463]
["2018-09-28T14:28:14",181.2,130463]
["2018-09-28T14:58:50",180.6,130463]
["2018-09-28T15:28:50",180.6,130463]
["2018-09-28T15:58:03",182.2,130463]
["2018-09-28T16:28:03",180.3,130463]
["2018-09-28T16:58:03",180.5,130463]
["2018-09-28T17:28:03",180.5,130463]
["2018-09-28T17:58:03",180.2,130463]
["2018-09-28T18:28:03",180.6,130463]
["2018-09-28T18:58:03",180.1,130463]
["2018-09-28T19:28:03",180.3,130463]
["2018-09-28T19:58:03",180.3,130463]
["2018-09-28T20:28:03",180.6,130463]
["2018-09-28T20:58:03",180.6,130463]
["2018-09-28T21:28:03",180.3,130463]
["2018-09-28T21:58:41",180.2,130463]
["2018-09-28T22:28:41",180.2,130463]
["2018-09-28T22:58:41",183.3,130463]
["2018-09-28T23:28:41",180,130463]
["2018-09-29T00:28:41",180,130463]
["2018-09-29T00:58:41",179.8,130463]
["2018-09-29T01:28:41",179.6,130463]
["2018-09-29T01:58:25",179.7,130463]
["2018-09-29T02:28:25",179.6,130463]
["2018-09-29T02:58:25",179.5,130463]
["2018-09-29T03:28:25",183.5,130463]
["2018-09-29T04:28:25",179.2,130463]
["2018-09-29T04:58:25",179.8,130463]
["2018-09-29T05:28:25",179.1,130463]
["2018-09-29T06:28:25",179.1,130463]
["2018-09-29T06:58:25",178.8,130463]
["2018-09-29T07:28:25",178.8,130463]
["2018-09-29T07:58:05",178.6,130463]
["2018-09-29T08:28:05",178.7,130463]
["2018-09-29T08:58:01",178.4,130463]
["2018-09-29T09:28:01",178.3,130463]
["2018-09-29T09:58:01",178.3,130463]
["2018-09-29T10:28:41",178.3,130463]
["2018-09-29T10:58:41",178.2,130463]
["2018-09-29T11:28:41",177.9,130463]
["2018-09-29T11:58:41",178.1,130463]
["2018-09-29T12:28:22",177.9,130463]
["2018-09-29T12:58:22",177.8,130463]
["2018-09-29T13:58:02",177.1,130463]
["2018-09-29T14:28:02",176.5,130463]
["2018-09-29T15:28:02",176.7,130463]
["2018-09-29T15:58:02",176.5,130463]
["2018-09-29T16:28:02",176.7,130463]
["2018-09-29T16:58:02",176.5,130463]
["2018-09-29T17:58:02",176.4,130463]
["2018-09-29T18:28:02",176,130463]
["2018-09-29T18:58:05",175.9,130463]
["2018-09-29T19:28:05",175.5,130463]
["2018-09-29T19:58:05",175.1,130463]
["2018-09-29T20:28:02",175.2,130463]
["2018-09-29T20:58:02",175.1,130463]
["2018-09-29T21:28:04",174.7,130463]
["2018-09-29T21:58:04",175.2,130463]
["2018-09-29T22:28:04",179.1,130463]
["2018-09-29T22:58:01",174.8,130463]
["2018-09-29T23:28:01",172.2,130463]
["2018-09-29T23:58:01",172.1,130463]
["2018-09-30T00:28:01",172,130463]
["2018-09-30T00:58:21",171.8,130463]
["2018-09-30T02:28:35",171.4,130463]
["2018-09-30T02:58:35",171.4,130463]
["2018-09-30T03:28:45",173.6,130463]
["2018-09-30T03:58:45",173.6,130463]
["2018-09-30T04:58:45",173.3,130463]
["2018-09-30T05:28:45",176.3,130463]
["2018-09-30T06:28:45",172.9,130463]
["2018-09-30T06:58:45",172.7,130463]
["2018-09-30T07:28:45",172.6,130463]
["2018-09-30T07:58:45",172.2,130463]
["2018-09-30T08:28:45",172.1,130463]
["2018-09-30T08:58:45",172,130463]
["2018-09-30T09:28:45",171.8,130463]
["2018-09-30T09:58:45",171.6,130463]
["2018-09-30T10:28:03",171.5,130463]
["2018-09-30T10:58:03",171.4,130463]
["2018-09-30T11:28:03",171.4,130463]
["2018-09-30T11:58:03",171.1,130463]
["2018-09-30T12:28:03",171.2,130463]
["2018-09-30T12:58:03",170.9,130463]
["2018-09-30T13:28:25",170.6,130463]
["2018-09-30T13:58:15",170.7,130463]
["2018-09-30T14:28:26",170.5,130463]
["2018-09-30T14:58:26",170.5,130463]
["2018-09-30T15:28:26",169.9,130463]
["2018-09-30T15:58:26",170,130463]
["2018-09-30T16:28:26",169.9,130463]
["2018-09-30T16:58:26",169.7,130463]
["2018-09-30T17:28:26",169.7,130463]
["2018-09-30T17:58:26",169.4,130463]
["2018-09-30T18:28:26",169.3,130463]
["2018-09-30T18:58:26",169.1,130463]
["2018-09-30T19:28:26",169.1,130463]
["2018-09-30T19:58:26",169,130463]
["2018-09-30T20:28:03",169,130463]
["2018-09-30T20:58:03",168.8,130463]
["2018-09-30T21:28:03",168.9,130463]
["2018-09-30T21:58:03",168.5,130463]
["2018-09-30T22:28:03",168.7,130463]
["2018-09-30T22:58:03",168.7,130463]
["2018-09-30T23:28:03",168.4,130463]
["2018-09-30T23:58:03",168.2,130463]
["2018-10-01T09:58:33",165.7,130463]
["2018-10-01T10:28:33",165.6,130463]
["2018-10-01T10:58:33",165.3,130463]
["2018-10-01T11:28:33",165.3,130463]
["2018-10-01T11:58:33",165.2,130463]
["2018-10-01T12:28:33",161.80000000000001,130463]
["2018-10-01T13:58:33",164.8,130463]
["2018-10-01T14:28:36",163.19999999999999,130463]
["2018-10-01T15:28:36",164,130463]
["2018-10-01T16:28:47",163.80000000000001,130463]
["2018-10-01T16:58:47",164.6,130463]
["2018-10-01T17:28:47",165.1,130463]
["2018-10-01T17:58:47",164.1,130463]
["2018-10-01T18:28:47",164.7,130463]
["2018-10-01T18:58:47",164.8,130463]
["2018-10-01T19:28:47",164.6,130463]
["2018-10-01T19:58:47",164.3,130463]
["2018-10-01T20:28:47",164.6,130463]
["2018-10-01T20:58:47",164.4,130463]
["2018-10-01T21:28:47",165.2,130463]
["2018-10-01T21:58:46",165.3,130463]
["2018-10-01T22:58:46",164.7,130463]
["2018-10-01T23:58:46",164.7,130463]
["2018-10-02T00:28:27",164.5,130463]
["2018-10-02T00:58:27",164.4,130463]
["2018-10-02T01:58:13",164.2,130463]
["2018-10-02T02:28:13",164.1,130463]
["2018-10-02T02:58:45",164,130463]
["2018-10-02T03:28:45",163.80000000000001,130463]
["2018-10-02T03:58:45",164.2,130463]
["2018-10-02T04:58:45",163.5,130463]
["2018-10-02T05:28:45",163.69999999999999,130463]
["2018-10-02T05:58:45",163.6,130463]
["2018-10-02T06:58:45",163.30000000000001,130463]
["2018-10-02T07:28:45",163.5,130463]
["2018-10-02T07:58:45",163.30000000000001,130463]
["2018-10-02T08:28:45",162.9,130463]
["2018-10-02T08:58:43",163,130463]
["2018-10-02T09:28:43",163.1,130463]
["2018-10-02T09:58:43",162,130463]
["2018-10-02T10:28:43",162.9,130463]
["2018-10-02T10:58:43",162.30000000000001,130463]
["2018-10-02T11:28:47",162.30000000000001,130463]
["2018-10-02T11:58:47",162.30000000000001,130463]
["2018-10-02T12:28:47",162.1,130463]
["2018-10-02T12:58:18",161.9,130463]
["2018-10-02T13:28:18",161.9,130463]
["2018-10-02T14:28:23",161.80000000000001,130463]
["2018-10-02T14:58:23",161.4,130463]
["2018-10-02T15:28:23",161.5,130463]
["2018-10-02T15:58:23",161.19999999999999,130463]
["2018-10-02T16:28:23",161.5,130463]
["2018-10-02T16:58:23",161.30000000000001,130463]
["2018-10-02T17:58:23",161.5,130463]
["2018-10-02T18:28:23",161.1,130463]
["2018-10-02T18:58:23",161.30000000000001,130463]
["2018-10-02T19:28:23",161.19999999999999,130463]
["2018-10-02T19:58:07",165.3,130463]
["2018-10-02T20:28:07",160.9,130463]
["2018-10-02T20:58:07",161.30000000000001,130463]
["2018-10-02T21:28:07",160.9,130463]
["2018-10-02T21:58:27",161.1,130463]
["2018-10-02T22:28:27",161,130463]
["2018-10-02T22:58:27",161.1,130463]
["2018-10-02T23:28:27",160.9,130463]
["2018-10-02T23:58:58",160.80000000000001,130463]
["2018-10-03T00:28:58",160.80000000000001,130463]
["2018-10-03T00:58:58",160.80000000000001,130463]
["2018-10-03T01:28:58",160.69999999999999,130463]
["2018-10-03T01:58:58",160.5,130463]
["2018-10-03T02:28:26",160.4,130463]
["2018-10-03T02:58:26",160.30000000000001,130463]
["2018-10-03T03:28:26",160.30000000000001,130463]
["2018-10-03T03:58:26",160.19999999999999,130463]
["2018-10-03T04:28:26",160.1,130463]
["2018-10-03T04:58:26",160,130463]
["2018-10-03T05:28:26",159.80000000000001,130463]
["2018-10-03T05:58:26",159.5,130463]
["2018-10-03T06:28:26",159.6,130463]
["2018-10-03T06:58:26",159.5,130463]
["2018-10-03T07:28:26",159.30000000000001,130463]
["2018-10-03T07:58:26",159.1,130463]
["2018-10-03T08:28:04",159,130463]
["2018-10-03T08:58:25",159,130463]
["2018-10-03T09:28:25",158.80000000000001,130463]
["2018-10-03T09:58:05",158.1,130463]
["2018-10-03T10:28:05",158.9,130463]
["2018-10-03T10:58:05",158.5,130463]
["2018-10-03T11:28:05",159,130463]
["2018-10-03T11:58:05",158.6,130463]
["2018-10-03T12:28:05",158.6,130463]
["2018-10-03T12:58:05",158.4,130463]
["2018-10-03T13:28:05",158.1,130463]
["2018-10-03T13:58:05",158.4,130463]
["2018-10-03T14:28:48",158.1,130463]
["2018-10-03T14:58:48",157.9,130463]
["2018-10-03T15:20:46",158.30000000000001,130463]
["2018-10-03T15:28:48",157.9,130463]
["2018-10-03T15:50:46",157.6,130463]
["2018-10-03T15:58:48",157.6,130463]
["2018-10-03T16:20:46",157.6,130463]
["2018-10-03T16:28:48",157.80000000000001,130463]
["2018-10-03T16:50:46",157.4,130463]
["2018-10-03T16:58:48",157.6,130463]
["2018-10-03T17:20:46",157.5,130463]
["2018-10-03T17:50:46",157.5,130463]
["2018-10-03T17:58:48",157.69999999999999,130463]
["2018-10-03T18:20:46",157.19999999999999,130463]
["2018-10-03T18:28:48",157.6,130463]
["2018-10-03T18:50:46",157.30000000000001,130463]
["2018-10-03T18:58:48",157.4,130463]
["2018-10-03T19:20:46",157.19999999999999,130463]
["2018-10-03T19:28:48",157.5,130463]
["2018-10-03T19:50:46",157,130463]
["2018-10-03T19:58:27",157.5,130463]
["2018-10-03T20:20:46",157.1,130463]
["2018-10-03T20:28:27",157.19999999999999,130463]
["2018-10-03T20:58:44",157.30000000000001,130463]
["2018-10-03T21:28:26",157.19999999999999,130463]
["2018-10-03T21:58:26",157,130463]
["2018-10-03T22:28:45",157.1,130463]
["2018-10-03T22:58:45",156.9,130463]
["2018-10-03T23:28:47",157,130463]
["2018-10-03T23:58:46",156.9,130463]
["2018-10-04T00:28:46",158.4,130463]
["2018-10-04T00:58:46",156.80000000000001,130463]
["2018-10-04T01:28:46",156.69999999999999,130463]
["2018-10-04T01:58:17",156.5,130463]
["2018-10-04T02:28:56",156.4,130463]
["2018-10-04T02:58:56",156.4,130463]
["2018-10-04T03:28:56",156.4,130463]
["2018-10-04T03:58:37",156.19999999999999,130463]
["2018-10-04T04:28:37",156.19999999999999,130463]
["2018-10-04T04:58:37",156.1,130463]
["2018-10-04T05:28:37",156.1,130463]
["2018-10-04T05:58:37",155.80000000000001,130463]
["2018-10-04T06:28:48",155.80000000000001,130463]
["2018-10-04T06:58:48",155.80000000000001,130463]
["2018-10-04T07:28:48",155.80000000000001,130463]
["2018-10-04T07:58:48",155.6,130463]
["2018-10-04T08:28:48",155.30000000000001,130463]
["2018-10-04T08:58:48",155.30000000000001,130463]
["2018-10-04T09:28:48",155.30000000000001,130463]
["2018-10-04T09:58:48",155.19999999999999,130463]
["2018-10-04T10:28:48",155.69999999999999,130463]
["2018-10-04T10:58:48",154.9,130463]
["2018-10-04T11:28:48",154.9,130463]
["2018-10-04T11:58:48",154.80000000000001,130463]
["2018-10-04T12:28:47",154.69999999999999,130463]
["2018-10-04T12:58:47",154.1,130463]
["2018-10-04T13:28:47",154.6,130463]
["2018-10-04T13:58:47",153.80000000000001,130463]
["2018-10-04T14:28:08",154.19999999999999,130463]
["2018-10-04T14:58:08",154.6,130463]
["2018-10-04T15:58:08",154.30000000000001,130463]
["2018-10-04T16:28:08",154.30000000000001,130463]
["2018-10-04T16:58:08",154.1,130463]
["2018-10-04T17:28:08",153.9,130463]
["2018-10-04T17:58:08",153.9,130463]
["2018-10-04T18:28:08",153.80000000000001,130463]
["2018-10-04T18:58:08",153.69999999999999,130463]
["2018-10-04T19:28:08",153.69999999999999,130463]
["2018-10-04T19:58:25",153.69999999999999,130463]
["2018-10-04T20:28:26",154.19999999999999,130463]
["2018-10-05T02:28:10",153.30000000000001,130463]
["2018-10-05T02:58:10",152.9,130463]
["2018-10-05T03:28:10",153,130463]
["2018-10-05T03:58:10",153.19999999999999,130463]
["2018-10-05T04:28:10",153,130463]
["2018-10-05T04:58:10",152.4,130463]
["2018-10-05T05:28:10",152.80000000000001,130463]
["2018-10-05T05:58:10",152.69999999999999,130463]
["2018-10-05T06:28:10",152.6,130463]
["2018-10-05T06:58:10",152.6,130463]
["2018-10-05T07:28:10",152.4,130463]
["2018-10-05T07:58:10",152.4,130463]
["2018-10-05T08:28:07",152,130463]
["2018-10-05T08:58:10",152.5,130463]
["2018-10-05T09:28:10",152.19999999999999,130463]
["2018-10-05T09:58:10",152.69999999999999,130463]
["2018-10-05T10:28:10",145.6,130463]
["2018-10-05T10:58:28",149,130463]
["2018-10-05T11:28:06",152.1,130463]
["2018-10-05T11:58:06",152,130463]
["2018-10-05T12:28:27",152.19999999999999,130463]
["2018-10-05T12:58:27",152,130463]
["2018-10-05T13:28:27",151.69999999999999,130463]
["2018-10-05T14:28:10",152.6,130463]
["2018-10-05T14:58:26",151.80000000000001,130463]
["2018-10-05T15:28:10",151.5,130463]
["2018-10-05T15:58:10",151,130463]
["2018-10-05T16:28:10",151.5,130463]
["2018-10-05T16:58:10",151.4,130463]
["2018-10-05T17:28:10",151.80000000000001,130463]
["2018-10-05T17:58:10",151.6,130463]
["2018-10-05T18:28:10",151.5,130463]
["2018-10-05T18:58:10",151.5,130463]
["2018-10-05T19:28:10",151.4,130463]
["2018-10-05T19:58:10",151.19999999999999,130463]
["2018-10-05T20:58:10",150.69999999999999,130463]
["2018-10-05T21:28:06",151.19999999999999,130463]
["2018-10-05T21:58:06",150.30000000000001,130463]
["2018-10-05T22:28:49",150.9,130463]
["2018-10-05T22:58:49",150.69999999999999,130463]
["2018-10-05T23:28:06",150.80000000000001,130463]
["2018-10-05T23:58:06",150.69999999999999,130463]
["2018-10-06T00:28:06",150.69999999999999,130463]
["2018-10-06T00:58:06",150.80000000000001,130463]
["2018-10-06T01:28:06",150.6,130463]
["2018-10-06T01:58:06",150.69999999999999,130463]
["2018-10-06T02:58:27",150.4,130463]
["2018-10-06T03:28:27",150.30000000000001,130463]
["2018-10-06T03:58:27",150.19999999999999,130463]
["2018-10-06T04:28:27",150.19999999999999,130463]
["2018-10-06T04:58:27",149.9,130463]
["2018-10-06T05:28:27",149.9,130463]
["2018-10-06T05:58:27",150,130463]
["2018-10-06T06:28:27",149.80000000000001,130463]
["2018-10-06T06:58:27",149.80000000000001,130463]
["2018-10-06T07:28:27",149.80000000000001,130463]
["2018-10-06T07:58:31",149.5,130463]
["2018-10-06T08:28:31",149.5,130463]
["2018-10-06T08:58:31",149.30000000000001,130463]
["2018-10-06T09:28:31",149.30000000000001,130463]
["2018-10-06T09:58:10",149.4,130463]
["2018-10-06T10:28:10",149.4,130463]
["2018-10-06T10:58:30",149.30000000000001,130463]
["2018-10-06T11:28:30",148.9,130463]
["2018-10-06T11:58:30",149.1,130463]
["2018-10-06T12:28:47",149,130463]
["2018-10-06T12:58:09",148.9,130463]
["2018-10-06T13:28:47",149,130463]
["2018-10-06T13:58:47",148.6,130463]
["2018-10-06T14:28:39",148.9,130463]
["2018-10-06T14:58:07",148.69999999999999,130463]
["2018-10-06T15:28:07",148.6,130463]
["2018-10-06T15:58:07",147.9,130463]
["2018-10-06T16:28:07",149.1,130463]
["2018-10-06T16:58:07",148.5,130463]
["2018-10-06T17:28:07",148.19999999999999,130463]
["2018-10-06T17:58:07",148.30000000000001,130463]
["2018-10-06T18:28:07",148.1,130463]
["2018-10-06T18:58:07",148.19999999999999,130463]
["2018-10-06T19:28:07",148,130463]
["2018-10-06T19:58:07",148,130463]
["2018-10-06T20:58:09",148.1,130463]
["2018-10-06T21:28:09",148,130463]
["2018-10-06T21:58:09",147.9,130463]
["2018-10-06T22:28:09",147.80000000000001,130463]
["2018-10-06T22:58:09",147.9,130463]
["2018-10-06T23:28:51",148.9,130463]
["2018-10-06T23:58:51",149.1,130463]
["2018-10-07T00:28:09",149,130463]
["2018-10-07T00:58:28",148.9,130463]
["2018-10-07T01:28:49",149,130463]
["2018-10-07T01:58:49",148.6,130463]
["2018-10-07T02:28:41",151,130463]
["2018-10-07T02:58:41",147.19999999999999,130463]
["2018-10-07T03:29:01",147,130463]
["2018-10-07T03:59:01",147.1,130463]
["2018-10-07T04:28:51",148.4,130463]
["2018-10-07T04:58:51",147,130463]
["2018-10-07T05:58:51",146.4,130463]
["2018-10-07T06:28:51",146.69999999999999,130463]
["2018-10-07T08:28:51",146.69999999999999,130463]
["2018-10-07T08:58:51",146.19999999999999,130463]
["2018-10-07T09:58:51",146.19999999999999,130463]
["2018-10-07T10:28:50",146,130463]
["2018-10-07T10:58:50",146,130463]
["2018-10-07T11:28:50",145.9,130463]
["2018-10-07T11:58:50",145.69999999999999,130463]
["2018-10-07T12:28:31",145.6,130463]
["2018-10-07T12:58:31",145.69999999999999,130463]
["2018-10-07T13:28:31",145.4,130463]
["2018-10-07T13:58:21",145.4,130463]
["2018-10-07T14:28:21",145.5,130463]
["2018-10-07T14:58:28",145.30000000000001,130463]
["2018-10-07T15:28:28",145.30000000000001,130463]
["2018-10-07T15:58:28",145.1,130463]
["2018-10-07T16:28:28",145.1,130463]
["2018-10-07T16:58:28",145,130463]
["2018-10-07T17:28:28",145,130463]
["2018-10-07T17:58:28",145,130463]
["2018-10-07T18:28:28",145,130463]
["2018-10-07T18:58:28",144.9,130463]
["2018-10-07T19:28:28",141.5,130463]
["2018-10-07T19:58:28",144.9,130463]
["2018-10-07T20:28:28",144.80000000000001,130463]
["2018-10-07T20:58:51",145,130463]
["2018-10-07T21:28:51",144.80000000000001,130463]
["2018-10-07T21:58:51",144.69999999999999,130463]
["2018-10-07T22:28:09",144.6,130463]
["2018-10-07T22:58:09",144.80000000000001,130463]
["2018-10-07T23:28:09",144.6,130463]
["2018-10-07T23:58:09",144.6,130463]
["2018-10-08T00:28:09",144.6,130463]
["2018-10-08T00:58:09",144.4,130463]
["2018-10-08T01:28:30",144.30000000000001,130463]
["2018-10-08T01:58:19",144.30000000000001,130463]
["2018-10-08T02:28:19",144.19999999999999,130463]
["2018-10-08T03:28:30",143.9,130463]
["2018-10-08T03:58:30",143.9,130463]
["2018-10-08T04:28:30",143.69999999999999,130463]
["2018-10-08T04:58:30",143.6,130463]
["2018-10-08T05:28:30",143.5,130463]
["2018-10-08T05:58:30",143.69999999999999,130463]
["2018-10-08T06:28:30",143.5,130463]
["2018-10-08T06:58:30",143.5,130463]
["2018-10-08T07:28:30",143.4,130463]
["2018-10-08T07:58:30",143.19999999999999,130463]
["2018-10-08T08:28:30",143.1,130463]
["2018-10-08T08:58:30",143.1,130463]
["2018-10-08T09:28:32",143.1,130463]
["2018-10-08T09:58:28",143.5,130463]
["2018-10-08T10:28:28",143.1,130463]
["2018-10-08T10:58:28",142.9,130463]
["2018-10-08T11:28:28",142.9,130463]
["2018-10-08T11:58:08",142.5,130463]
["2018-10-08T12:28:08",142.6,130463]
["2018-10-08T12:58:08",142.6,130463]
["2018-10-08T13:28:08",142.5,130463]
["2018-10-08T13:58:20",142.5,130463]
["2018-10-08T14:28:20",142.4,130463]
["2018-10-08T14:58:20",142.30000000000001,130463]
["2018-10-08T15:28:20",142.30000000000001,130463]
["2018-10-08T15:59:00",142.19999999999999,130463]
["2018-10-08T16:29:00",142,130463]
["2018-10-08T16:58:20",142,130463]
["2018-10-08T17:28:40",142.1,130463]
["2018-10-08T17:58:40",142.19999999999999,130463]
["2018-10-08T18:28:40",142.19999999999999,130463]
["2018-10-08T18:58:40",142,130463]
["2018-10-08T19:28:52",141.80000000000001,130463]
["2018-10-08T19:58:52",141.6,130463]
["2018-10-08T20:28:52",141.80000000000001,130463]
["2018-10-08T20:58:52",141.69999999999999,130463]
["2018-10-08T21:28:52",141.6,130463]
["2018-10-08T21:58:52",141.6,130463]
["2018-10-08T22:28:49",141.5,130463]
["2018-10-08T22:58:49",141.30000000000001,130463]
["2018-10-08T23:28:59",141.4,130463]
["2018-10-09T00:28:59",141.30000000000001,130463]
["2018-10-09T00:58:59",141.19999999999999,130463]
["2018-10-09T01:28:49",141.19999999999999,130463]
["2018-10-09T01:58:49",141,130463]
["2018-10-09T02:28:49",141,130463]
["2018-10-09T03:28:49",140.80000000000001,130463]
["2018-10-09T03:58:49",140.69999999999999,130463]
["2018-10-09T04:58:49",140.5,130463]
["2018-10-09T05:28:49",140.6,130463]
["2018-10-09T05:58:49",140.5,130463]
["2018-10-09T06:28:49",140.4,130463]
["2018-10-09T06:58:49",140.30000000000001,130463]
["2018-10-09T07:28:52",140.19999999999999,130463]
["2018-10-09T07:58:52",140.30000000000001,130463]
["2018-10-09T08:58:52",136.9,130463]
["2018-10-09T09:58:52",140.19999999999999,130463]
["2018-10-09T10:58:52",139.80000000000001,130463]
["2018-10-09T11:58:50",140.6,130463]
["2018-10-09T13:28:52",139.6,130463]
["2018-10-09T13:58:52",139.19999999999999,130463]
["2018-10-09T14:28:29",139.5,130463]
["2018-10-09T14:58:29",140.1,130463]
["2018-10-09T15:28:29",139.5,130463]
["2018-10-09T15:58:29",139.4,130463]
["2018-10-09T16:28:29",138.80000000000001,130463]
["2018-10-09T16:58:29",139.30000000000001,130463]
["2018-10-09T17:28:29",139.19999999999999,130463]
["2018-10-09T17:58:29",139.4,130463]
["2018-10-09T18:28:29",139.19999999999999,130463]
["2018-10-09T18:58:29",139.1,130463]
["2018-10-09T19:28:29",139.1,130463]
["2018-10-09T19:58:29",138.9,130463]
["2018-10-09T20:28:32",138.9,130463]
["2018-10-09T21:28:32",138.69999999999999,130463]
["2018-10-09T21:58:32",139,130463]
["2018-10-09T22:58:32",138.69999999999999,130463]
["2018-10-09T23:58:32",138.6,130463]
["2018-10-10T00:29:02",138.4,130463]
["2018-10-10T00:59:02",138.6,130463]
["2018-10-10T01:28:14",138.5,130463]
["2018-10-10T01:58:14",138.4,130463]
["2018-10-10T02:28:14",138.4,130463]
["2018-10-10T02:58:14",138.19999999999999,130463]
["2018-10-10T03:28:14",138.30000000000001,130463]
["2018-10-10T03:58:14",138.1,130463]
["2018-10-10T04:28:14",138.1,130463]
["2018-10-10T04:58:14",138,130463]
["2018-10-10T05:28:14",138,130463]
["2018-10-10T05:58:14",137.9,130463]
["2018-10-10T06:28:14",138,130463]
["2018-10-10T06:58:14",137.80000000000001,130463]
["2018-10-10T07:28:14",137.80000000000001,130463]
["2018-10-10T07:58:14",137.5,130463]
["2018-10-10T08:28:14",137.5,130463]
["2018-10-10T08:58:10",137.5,130463]
["2018-10-10T09:28:10",137.30000000000001,130463]
["2018-10-10T09:58:31",137.4,130463]
["2018-10-10T10:28:31",137.6,130463]
["2018-10-10T10:58:31",137.4,130463]
["2018-10-10T11:28:31",137.19999999999999,130463]
["2018-10-10T11:58:32",135.69999999999999,130463]
["2018-10-10T12:26:21",138.4,130463]
["2018-10-10T12:32:21",137.4,130463]
["2018-10-10T12:44:21",138.30000000000001,130463]
["2018-10-10T12:50:21",138.1,130463]
["2018-10-10T12:56:21",138.1,130463]
["2018-10-10T13:02:21",137.30000000000001,130463]
["2018-10-10T13:08:21",138,130463]
["2018-10-10T13:14:21",137.9,130463]
["2018-10-10T13:20:21",138,130463]
["2018-10-10T13:26:21",137.80000000000001,130463]
["2018-10-10T13:32:21",137.1,130463]
["2018-10-10T13:59:00",137,130463]
["2018-10-10T14:28:52",136.30000000000001,130463]
["2018-10-10T14:58:52",137,130463]
["2018-10-10T15:28:52",136.80000000000001,130463]
["2018-10-10T15:58:52",136.9,130463]
["2018-10-10T16:28:52",137.5,130463]
["2018-10-10T16:58:52",137.30000000000001,130463]
["2018-10-10T17:28:52",136.9,130463]
["2018-10-10T17:58:52",136.5,130463]
["2018-10-10T18:58:52",136.69999999999999,130463]
["2018-10-10T19:28:52",136.5,130463]
["2018-10-10T19:58:52",136.5,130463]
["2018-10-10T20:28:53",136.6,130463]
["2018-10-10T20:58:53",136.4,130463]
["2018-10-10T21:28:53",136.4,130463]
["2018-10-10T21:58:11",136.69999999999999,130463]
["2018-10-10T22:28:12",136.69999999999999,130463]
["2018-10-10T22:58:12",136.69999999999999,130463]
["2018-10-10T23:28:12",136.5,130463]
["2018-10-10T23:58:12",136.30000000000001,130463]
["2018-10-11T03:28:12",136,130463]
["2018-10-11T03:58:12",135.9,130463]
["2018-10-11T04:28:12",136,130463]
["2018-10-11T04:58:12",135.9,130463]
["2018-10-11T05:28:12",135.69999999999999,130463]
["2018-10-11T05:58:12",135.69999999999999,130463]
["2018-10-11T06:28:12",135.80000000000001,130463]
["2018-10-11T06:58:12",135.6,130463]
["2018-10-11T07:28:12",135.6,130463]
["2018-10-11T07:58:12",135.5,130463]
["2018-10-11T08:28:12",135.6,130463]
["2018-10-15T06:28:37",127.2,130463]
["2018-10-15T06:58:37",127.2,130463]
["2018-10-15T07:28:37",127,130463]
["2018-10-15T07:58:37",127,130463]
["2018-10-15T08:28:37",127,130463]
["2018-10-15T08:58:37",126.9,130463]
["2018-10-15T09:28:37",127,130463]
["2018-10-15T09:58:37",126.7,130463]
["2018-10-15T10:58:35",126.7,130463]
["2018-10-15T11:58:35",126.5,130463]
["2018-10-15T12:58:35",126.4,130463]
["2018-10-15T18:27:50",121.9,130463]
["2018-10-15T19:27:41",109.3,130463]
["2018-10-15T20:27:41",109,130463]
["2018-10-15T21:28:10",121.6,130463]
["2018-10-15T22:28:10",123.1,130463]
["2018-10-15T23:28:23",121.4,130463]
["2018-10-16T00:28:23",121.2,130463]
["2018-10-16T01:28:21",120.9,130463]
["2018-10-16T02:28:12",121.1,130463]
["2018-10-16T03:28:12",121.1,130463]
["2018-10-16T04:28:12",120.8,130463]
["2018-10-16T05:28:12",120.6,130463]
["2018-10-16T06:28:12",120.5,130463]
["2018-10-16T07:28:12",120.5,130463]
["2018-10-16T08:28:12",120.2,130463]
["2018-10-16T09:28:33",120.2,130463]
["2018-10-16T10:28:33",116.9,130463]
["2018-10-16T11:28:33",119.7,130463]
["2018-10-16T13:28:14",119.7,130463]
["2018-10-16T14:27:51",119.8,130463]
["2018-10-16T15:27:51",118.8,130463]
["2018-10-16T16:27:51",119.3,130463]
["2018-10-16T17:27:51",119.9,130463]
["2018-10-16T18:27:51",120.8,130463]
["2018-10-16T19:28:22",120.4,130463]
["2018-10-16T20:28:22",120.4,130463]
["2018-10-16T21:28:22",120.1,130463]
["2018-10-16T22:27:52",120,130463]
["2018-10-16T23:27:52",119.7,130463]
["2018-10-17T00:28:21",119.4,130463]
["2018-10-17T01:28:14",119.2,130463]
["2018-10-17T02:28:14",118.9,130463]
["2018-10-17T03:28:14",118.8,130463]
["2018-10-17T04:28:14",118.7,130463]
["2018-10-17T05:28:14",118.5,130463]
["2018-10-17T06:28:14",118.4,130463]
["2018-10-17T07:28:14",118.3,130463]
["2018-10-17T08:28:14",118.1,130463]
["2018-10-17T09:27:54",117.9,130463]
["2018-10-17T10:27:54",117.8,130463]
["2018-10-17T11:28:12",117.7,130463]
["2018-10-17T13:27:54",117.5,130463]
["2018-10-17T14:27:54",117.2,130463]
["2018-10-17T15:27:54",117.3,130463]
["2018-10-17T16:27:54",117,130463]
["2018-10-17T17:27:54",116.6,130463]
["2018-10-17T18:27:54",116.7,130463]
["2018-10-17T19:27:54",116.8,130463]
["2018-10-17T20:28:34",116.7,130463]
["2018-10-17T21:28:34",116.5,130463]
["2018-10-17T22:27:55",116.2,130463]
["2018-10-18T00:28:32",116.4,130463]
["2018-10-18T02:28:32",116.6,130463]
["2018-10-18T03:28:32",116.4,130463]
["2018-10-18T04:28:32",116.2,130463]
["2018-10-18T05:28:32",116.1,130463]
["2018-10-18T06:28:32",116.1,130463]
["2018-10-18T07:28:32",116,130463]
["2018-10-18T08:28:32",116,130463]
["2018-10-18T09:28:32",115.8,130463]
["2018-10-18T10:28:32",115.6,130463]
["2018-10-18T11:28:34",115.6,130463]
["2018-10-18T12:28:34",115.6,130463]
["2018-10-18T13:28:12",115.5,130463]
["2018-10-18T14:28:11",115.4,130463]
["2018-10-18T19:28:11",117.5,130463]
["2018-10-18T20:28:11",115.3,130463]
["2018-10-18T21:28:11",115.2,130463]
["2018-10-18T22:28:12",115.1,130463]
["2018-10-18T23:28:13",114.8,130463]
["2018-10-21T06:27:56",121.2,130463]
["2018-10-21T07:28:14",121,130463]
["2018-10-21T08:28:14",121.3,130463]
["2018-10-21T09:28:38",121.5,130463]
["2018-10-21T10:28:16",124.8,130463]
["2018-10-21T11:28:14",121.1,130463]
["2018-10-21T13:28:17",122.4,130463]
["2018-10-21T14:28:17",122.5,130463]
["2018-10-21T15:28:17",123,130463]
["2018-10-21T16:28:17",123.5,130463]
["2018-10-21T17:28:17",123.9,130463]
["2018-10-21T18:28:17",124.4,130463]
["2018-10-21T19:28:17",124.9,130463]
["2018-10-21T20:28:17",125.6,130463]
["2018-10-21T21:28:15",126,130463]
["2018-10-21T22:28:14",126.6,130463]
["2018-10-21T23:28:34",127.2,130463]
["2018-10-22T00:28:34",127.6,130463]
["2018-10-22T00:48:07",128.80000000000001,130463]
["2018-10-22T01:27:57",128,130463]
["2018-10-22T01:48:07",129.1,130463]
["2018-10-22T02:28:16",128.4,130463]
["2018-10-22T02:48:07",129.5,130463]
["2018-10-22T03:28:16",128.80000000000001,130463]
["2018-10-22T03:48:07",129.6,130463]
["2018-10-22T04:28:16",129.1,130463]
["2018-10-22T04:48:07",130,130463]
["2018-10-22T05:28:16",129.5,130463]
["2018-10-22T05:48:07",130,130463]
["2018-10-22T06:28:16",129.6,130463]
["2018-10-22T07:28:16",130,130463]
["2018-10-22T07:48:07",130.9,130463]
["2018-10-22T08:28:14",130,130463]
["2018-10-22T09:28:14",130.4,130463]
["2018-10-22T10:28:14",130.80000000000001,130463]
["2018-10-22T10:48:07",131.5,130463]
["2018-10-22T11:27:58",131,130463]
["2018-10-22T12:27:58",131.1,130463]
["2018-10-22T13:27:55",131.5,130463]
["2018-10-22T15:27:55",132,130463]
["2018-10-22T16:27:55",131.9,130463]
["2018-10-22T17:27:55",132.1,130463]
["2018-10-22T18:27:55",132.80000000000001,130463]
["2018-10-22T19:27:56",133.1,130463]
["2018-10-22T20:27:56",133.4,130463]
["2018-10-22T21:28:35",133.69999999999999,130463]
["2018-10-22T22:28:35",134,130463]
["2018-10-22T23:28:35",134.30000000000001,130463]
["2018-10-23T00:28:35",134.4,130463]
["2018-10-29T06:28:22",114.3,130463]
["2018-10-29T07:28:22",114.1,130463]
["2018-10-29T08:28:22",113.9,130463]
["2018-10-29T09:28:25",113.6,130463]
["2018-10-29T10:28:25",113.6,130463]
["2018-10-29T11:28:04",113.3,130463]
["2018-10-29T12:28:04",112.8,130463]
["2018-10-29T13:28:24",113,130463]
["2018-10-29T14:28:06",113.1,130463]
["2018-10-29T16:28:06",112.6,130463]
["2018-10-29T18:28:06",112.2,130463]
["2018-10-29T19:28:06",111.9,130463]
["2018-10-29T20:28:03",111.4,130463]
["2018-10-29T23:28:05",111.3,130463]
["2018-10-30T00:28:03",111.3,130463]
["2018-10-30T03:28:43",111.5,130463]
["2018-10-30T04:28:43",111.4,130463]
["2018-10-30T06:28:43",111.4,130463]
["2018-10-30T08:28:43",111.6,130463]
["2018-10-30T10:28:04",111.8,130463]
["2018-10-30T11:28:04",111.7,130463]
["2018-10-30T12:28:48",111.8,130463]
["2018-10-30T13:28:48",111.8,130463]
["2018-10-30T14:28:48",111.7,130463]
["2018-10-30T15:28:48",112,130463]
["2018-10-30T16:28:48",112.2,130463]
["2018-10-30T17:28:48",112.1,130463]
["2018-10-30T18:28:48",112.3,130463]
["2018-10-30T19:28:48",112.4,130463]
["2018-10-30T20:28:48",112.7,130463]
["2018-10-30T21:28:48",112.9,130463]
["2018-10-30T22:28:45",113.3,130463]
["2018-10-31T10:28:45",114.2,130463]
["2018-10-31T11:28:45",114.4,130463]
["2018-10-31T12:28:28",114.5,130463]
["2018-10-31T14:28:06",115.2,130463]
["2018-10-31T16:28:06",114.9,130463]
["2018-10-31T19:28:07",114.8,130463]
["2018-10-31T20:28:07",117.6,130463]
["2018-10-31T21:28:07",117.2,130463]
["2018-10-31T22:28:07",117.8,130463]
["2018-10-31T23:28:05",118.1,130463]
["2018-11-01T01:28:46",118.4,130463]
["2018-11-01T02:28:46",119.1,130463]
["2018-11-01T03:28:46",118.8,130463]
["2018-11-01T04:28:46",118.4,130463]
["2018-11-01T05:28:46",119.3,130463]
["2018-11-01T06:28:46",119.7,130463]
["2018-11-01T07:28:46",119.8,130463]
["2018-11-01T10:28:28",120.9,130463]
["2018-11-01T11:28:28",121.2,130463]
["2018-11-01T12:28:05",121.1,130463]
["2018-11-01T21:28:26",123.6,130463]
["2018-11-01T22:28:26",124.1,130463]
["2018-11-01T23:28:46",124.5,130463]
["2018-11-02T00:28:46",124.8,130463]
["2018-11-02T01:28:46",124.8,130463]
["2018-11-02T02:28:29",124.8,130463]
["2018-11-02T03:28:29",125,130463]
["2018-11-02T04:28:29",124.9,130463]
["2018-11-02T05:28:29",124.6,130463]
["2018-11-02T07:28:29",124.5,130463]
["2018-11-02T08:28:29",124.3,130463]
["2018-11-02T09:28:29",124.3,130463]
["2018-11-02T10:28:29",124.2,130463]
["2018-11-02T11:28:29",123.9,130463]
["2018-11-02T12:28:37",123.8,130463]
["2018-11-02T13:32:26",123.7,130463]
["2018-11-02T14:32:26",123.4,130463]
["2018-11-02T15:32:26",123.2,130463]
["2018-11-02T16:32:26",123.4,130463]
["2018-11-02T17:32:26",123.5,130463]
["2018-11-02T18:32:26",124.4,130463]
["2018-11-02T19:32:26",124.2,130463]
["2018-11-02T20:32:26",123.9,130463]
["2018-11-02T21:32:26",123.6,130463]
["2018-11-02T22:32:26",123.5,130463]
["2018-11-03T00:32:26",123.3,130463]
["2018-11-03T02:28:09",123.3,130463]
["2018-11-03T04:28:09",123.2,130463]
["2018-11-03T05:28:09",123,130463]
["2018-11-03T06:28:09",123.1,130463]
["2018-11-03T07:28:09",122.5,130463]
["2018-11-03T08:28:09",122.3,130463]
["2018-11-03T09:28:09",122,130463]
["2018-11-03T10:28:09",122.4,130463]
["2018-11-03T11:28:51",123,130463]
["2018-11-03T13:28:28",122.5,130463]
["2018-11-03T15:28:11",123.3,130463]
["2018-11-03T16:28:11",123.2,130463]
["2018-11-03T17:28:11",123.4,130463]
["2018-11-03T19:28:11",124.1,130463]
["2018-11-03T20:28:11",124.6,130463]
["2018-11-03T23:28:07",125.2,130463]
["2018-11-04T00:28:07",125.1,130463]
["2018-11-04T01:28:50",124.9,130463]
["2018-11-04T02:28:07",125,130463]
["2018-11-04T03:28:07",124.8,130463]
["2018-11-04T04:28:07",124.6,130463]
["2018-11-04T05:28:07",124.3,130463]
["2018-11-04T06:28:07",124.2,130463]
["2018-11-04T07:28:47",123.8,130463]
["2018-11-04T08:28:47",123.5,130463]
["2018-11-04T09:28:47",123.3,130463]
["2018-11-04T10:28:47",123,130463]
["2018-11-04T11:27:59",122.8,130463]
["2018-11-04T12:28:47",122.5,130463]
["2018-11-04T13:28:50",122.5,130463]
["2018-11-04T14:28:50",122.3,130463]
["2018-11-04T15:28:50",121.8,130463]
["2018-11-04T16:28:50",121.6,130463]
["2018-11-04T17:28:50",121.3,130463]
["2018-11-04T18:28:50",121.3,130463]
["2018-11-04T19:28:50",117.9,130463]
["2018-11-04T20:28:50",121,130463]
["2018-11-04T21:28:50",117.6,130463]
["2018-11-05T00:28:31",117.2,130463]
["2018-11-05T01:28:48",120,130463]
["2018-11-05T02:28:31",119.7,130463]
["2018-11-05T03:28:31",119.5,130463]
["2018-11-05T04:28:31",119.3,130463]
["2018-11-05T05:28:31",119,130463]
["2018-11-05T06:28:31",118.9,130463]
["2018-11-05T07:28:31",118.9,130463]
["2018-11-05T08:28:31",118.8,130463]
["2018-11-05T09:28:50",118.4,130463]
["2018-11-05T10:28:48",118.6,130463]
["2018-11-05T11:28:09",118.3,130463]
["2018-11-05T12:28:09",118.2,130463]
["2018-11-05T13:28:09",118.2,130463]
["2018-11-05T14:28:09",118.1,130463]
["2018-11-05T15:28:09",118,130463]
["2018-11-05T16:28:09",117.9,130463]
["2018-11-05T17:28:09",119.3,130463]
["2018-11-05T18:28:09",117.8,130463]
["2018-11-05T19:28:09",117.8,130463]
["2018-11-05T20:10:31",118.2,130463]
["2018-11-05T20:16:31",118.1,130463]
["2018-11-05T20:22:31",118,130463]
["2018-11-05T20:28:10",117.9,130463]
["2018-11-05T20:34:31",119.3,130463]
["2018-11-05T20:46:31",117.8,130463]
["2018-11-05T20:52:31",117.7,130463]
["2018-11-05T20:58:31",117.8,130463]
["2018-11-05T21:28:50",117.8,130463]
["2018-11-05T22:28:09",117.9,130463]
["2018-11-05T23:28:09",117.9,130463]
["2018-11-06T00:28:09",117.8,130463]
["2018-11-06T01:28:09",117.6,130463]
["2018-11-06T02:28:09",117.5,130463]
["2018-11-06T03:28:09",117.4,130463]
["2018-11-06T04:28:09",117.4,130463]
["2018-11-06T05:28:09",117.2,130463]
["2018-11-06T06:28:09",117.1,130463]
["2018-11-06T07:28:09",117,130463]
["2018-11-06T08:28:09",116.9,130463]
["2018-11-06T09:28:09",116.8,130463]
["2018-11-06T10:28:09",116.7,130463]
["2018-11-06T11:28:39",116.4,130463]
["2018-11-06T13:28:52",115.8,130463]
["2018-11-06T14:28:52",116.5,130463]
["2018-11-06T15:28:52",116.3,130463]
["2018-11-06T16:28:52",116.3,130463]
["2018-11-06T18:28:52",116.1,130463]
["2018-11-06T20:28:52",116.3,130463]
["2018-11-06T21:28:52",115.9,130463]
["2018-11-06T23:28:52",116,130463]
["2018-11-07T00:28:30",115.9,130463]
["2018-11-07T01:28:30",115.5,130463]
["2018-11-07T02:28:30",115.3,130463]
["2018-11-07T03:28:30",115.1,130463]
["2018-11-07T04:28:30",115.1,130463]
["2018-11-07T05:28:30",114.8,130463]
["2018-11-07T06:28:30",114.6,130463]
["2018-11-07T07:28:51",114.4,130463]
["2018-11-07T08:28:51",114.2,130463]
["2018-11-07T10:28:51",114,130463]
["2018-11-07T12:28:51",113.6,130463]
["2018-11-07T13:28:51",112.7,130463]
["2018-11-07T14:28:14",113,130463]
["2018-11-07T15:28:14",113.6,130463]
["2018-11-07T16:28:14",112.7,130463]
["2018-11-07T17:28:14",112.5,130463]
["2018-11-07T18:28:14",112.4,130463]
["2018-11-07T19:28:14",112.2,130463]
["2018-11-07T20:28:14",112,130463]
["2018-11-07T23:28:11",111.3,130463]
["2018-11-08T00:28:11",111.1,130463]
["2018-11-08T01:28:33",111.1,130463]
["2018-11-08T02:28:33",114.3,130463]
["2018-11-08T04:28:33",110.5,130463]
["2018-11-08T05:28:33",110.2,130463]
["2018-11-08T06:28:33",109.9,130463]
["2018-11-08T07:28:33",109.6,130463]
["2018-11-08T08:28:33",109.4,130463]
["2018-11-08T09:28:33",109.2,130463]
["2018-11-08T10:28:33",109.2,130463]
["2018-11-08T11:28:33",108.8,130463]
["2018-11-08T12:28:13",108.8,130463]
["2018-11-08T13:28:32",108.3,130463]
["2018-11-08T14:28:30",108.1,130463]
["2018-11-08T15:28:30",108.1,130463]
["2018-11-08T17:28:30",107.9,130463]
["2018-11-08T18:28:30",107.8,130463]
["2018-11-08T19:28:31",107.5,130463]
["2018-11-08T20:28:31",107.5,130463]
["2018-11-08T21:28:12",107.4,130463]
["2018-11-08T22:28:12",107.2,130463]
["2018-11-08T23:28:12",107.1,130463]
["2018-11-09T00:28:12",106.9,130463]
["2018-11-09T01:28:11",106.7,130463]
["2018-11-09T02:28:11",106.5,130463]
["2018-11-09T03:28:11",106.3,130463]
["2018-11-09T04:28:11",106,130463]
["2018-11-09T05:28:11",105.9,130463]
["2018-11-09T06:28:11",105.7,130463]
["2018-11-09T07:28:11",105.6,130463]
["2018-11-09T10:28:14",105.1,130463]
["2018-11-09T11:28:14",104.8,130463]
["2018-11-09T12:28:14",104.7,130463]
["2018-11-09T13:28:15",104.7,130463]
["2018-11-09T14:28:15",104.4,130463]
["2018-11-09T15:28:15",104.3,130463]
["2018-11-09T16:28:15",104.7,130463]
["2018-11-09T17:28:15",104.2,130463]
["2018-11-09T18:28:15",104.1,130463]
["2018-11-09T19:28:15",104.9,130463]
["2018-11-09T20:28:15",105,130463]
["2018-11-09T21:28:15",105.2,130463]
["2018-11-09T22:28:15",105.1,130463]
["2018-11-09T23:28:52",105,130463]
["2018-11-10T01:28:52",104.7,130463]
["2018-11-10T02:28:54",104.6,130463]
["2018-11-10T03:28:54",104.7,130463]
["2018-11-10T06:28:54",105.2,130463]
["2018-11-10T07:28:54",105,130463]
["2018-11-10T08:28:54",104.9,130463]
["2018-11-10T10:28:52",104.5,130463]
["2018-11-10T11:28:53",103.8,130463]
["2018-11-10T12:28:55",103.5,130463]
["2018-11-10T13:28:56",103.7,130463]
["2018-11-10T14:28:34",103.1,130463]
["2018-11-10T15:28:34",102.9,130463]
["2018-11-10T17:28:34",102.4,130463]
["2018-11-10T19:28:34",102.1,130463]
["2018-11-10T20:28:34",101.9,130463]
["2018-11-10T21:28:34",101.8,130463]
["2018-11-10T22:28:33",101.8,130463]
["2018-11-10T23:28:36",101.7,130463]
["2018-11-11T00:28:34",101.5,130463]
["2018-11-11T01:28:33",101.3,130463]
["2018-11-11T02:28:15",101.2,130463]
["2018-11-11T03:28:15",101,130463]
["2018-11-11T04:28:15",100.8,130463]
["2018-11-11T05:28:15",100.5,130463]
["2018-11-11T06:28:15",100.4,130463]
["2018-11-11T07:28:15",100.2,130463]
["2018-11-11T08:28:12",100,130463]
["2018-11-11T09:28:55",99.8,130463]
["2018-11-11T12:28:14",99.3,130463]
["2018-11-11T13:28:14",99.8,130463]
["2018-11-11T14:28:53",99.3,130463]
["2018-11-11T16:28:53",99.1,130463]
["2018-11-11T19:28:53",99,130463]
["2018-11-11T20:28:53",98.7,130463]
["2018-11-11T21:28:53",98.8,130463]
["2018-11-11T22:28:53",98.8,130463]
["2018-11-11T23:28:15",98.8,130463]
["2018-11-12T00:28:57",98.5,130463]
["2018-11-12T01:28:26",99,130463]
["2018-11-12T02:28:26",98.5,130463]
["2018-11-12T03:28:26",98.4,130463]
["2018-11-12T04:28:26",98.3,130463]
["2018-11-12T05:28:36",98.2,130463]
["2018-11-12T06:28:36",98.1,130463]
["2018-11-12T07:28:36",97.9,130463]
["2018-11-12T08:28:36",97.8,130463]
["2018-11-12T09:28:55",97.6,130463]
["2018-11-12T10:28:55",97.8,130463]
["2018-11-12T11:28:55",97.7,130463]
["2018-11-12T11:44:16",97.8,130463]
["2018-11-12T13:14:16",97.3,130463]
["2018-11-12T16:14:16",97.5,130463]
["2018-11-12T17:44:16",98.7,130463]
["2018-11-12T21:28:38",96.8,130463]
["2018-11-12T22:28:38",96.9,130463]
["2018-11-12T23:28:38",96.8,130463]
["2018-11-13T00:28:38",96.8,130463]
["2018-11-13T01:28:38",96.5,130463]
["2018-11-13T02:28:38",96.6,130463]
["2018-11-13T03:28:38",96.3,130463]
["2018-11-13T04:28:38",96.2,130463]
["2018-11-13T05:28:38",96.1,130463]
["2018-11-13T06:28:38",96,130463]
["2018-11-13T07:28:38",95.9,130463]
["2018-11-13T08:22:35",95.6,130463]
["2018-11-13T08:28:38",95.7,130463]
["2018-11-13T09:22:35",95.7,130463]
["2018-11-13T09:28:36",95.6,130463]
["2018-11-13T10:22:35",95.5,130463]
["2018-11-13T10:28:14",95.7,130463]
["2018-11-13T11:22:35",95.6,130463]
["2018-11-13T11:28:14",95.5,130463]
["2018-11-13T12:22:35",95.4,130463]
["2018-11-13T12:28:14",95.6,130463]
["2018-11-13T13:22:35",95.4,130463]
["2018-11-13T13:28:34",95.4,130463]
["2018-11-13T14:22:35",95.4,130463]
["2018-11-13T14:28:34",95.4,130463]
["2018-11-13T15:22:35",93.8,130463]
["2018-11-13T15:28:34",95.5,130463]
["2018-11-13T16:28:34",95.4,130463]
["2018-11-13T17:28:34",95.6,130463]
["2018-11-13T18:22:35",96.1,130463]
["2018-11-13T18:28:34",96.5,130463]
["2018-11-13T19:28:34",96.1,130463]
["2018-11-13T20:28:34",95.9,130463]
["2018-11-13T21:28:34",95.7,130463]
["2018-11-13T22:28:34",95.6,130463]
["2018-11-13T23:28:35",95.5,130463]
["2018-11-14T00:28:35",95.4,130463]
["2018-11-14T02:28:35",95.2,130463]
["2018-11-14T03:28:35",95.1,130463]
["2018-11-14T04:28:35",95.2,130463]
["2018-11-14T05:28:35",95.3,130463]
["2018-11-14T06:28:35",95.4,130463]
["2018-11-14T07:28:35",95.6,130463]
["2018-11-14T08:28:35",96,130463]
["2018-11-14T12:28:35",96.7,130463]
["2018-11-14T13:28:16",96.7,130463]
["2018-11-14T14:28:16",96.8,130463]
["2018-11-14T15:28:16",97,130463]
["2018-11-14T16:28:16",96.1,130463]
["2018-11-14T18:28:16",96.7,130463]
["2018-11-14T19:28:16",96.7,130463]
["2018-11-14T21:28:16",98,130463]
["2018-11-14T23:28:16",98.2,130463]
["2018-11-15T00:28:59",98.3,130463]
["2018-11-15T01:28:59",98.1,130463]
["2018-11-15T02:28:59",98,130463]
["2018-11-15T05:28:59",98.3,130463]
["2018-11-15T06:28:59",98.5,130463]
["2018-11-15T07:28:59",97.8,130463]
["2018-11-15T09:28:36",99,130463]
["2018-11-15T12:28:36",98.9,130463]
["2018-11-15T13:28:36",99.2,130463]
["2018-11-15T14:29:00",99,130463]
["2018-11-15T15:28:36",99,130463]
["2018-11-15T16:28:36",98.9,130463]
["2018-11-15T17:28:36",98.9,130463]
["2018-11-15T18:28:36",98.8,130463]
["2018-11-15T19:28:36",100.2,130463]
["2018-11-15T20:28:36",99.8,130463]
["2018-11-15T21:28:17",99.4,130463]
["2018-11-15T22:28:18",99.2,130463]
["2018-11-15T23:28:40",99.3,130463]
["2018-11-16T00:28:40",99.2,130463]
["2018-11-16T01:28:40",99.1,130463]
["2018-11-16T02:29:00",99,130463]
["2018-11-16T03:29:00",98.8,130463]
["2018-11-16T04:29:00",98.9,130463]
["2018-11-16T05:29:00",99.1,130463]
["2018-11-16T08:29:00",99.1,130463]
["2018-11-16T09:28:58",98.9,130463]
["2018-11-16T10:28:58",99.1,130463]
["2018-11-16T11:28:38",99.2,130463]
["2018-11-16T12:28:38",99.3,130463]
["2018-11-16T13:28:38",99.2,130463]
["2018-11-16T14:28:59",98.8,130463]
["2018-11-16T15:28:59",99.2,130463]
["2018-11-16T16:28:59",99.2,130463]
["2018-11-16T17:28:59",99.5,130463]
["2018-11-16T18:28:59",99.9,130463]
["2018-11-16T19:28:59",100.5,130463]
["2018-11-16T23:28:57",100,130463]
["2018-11-17T02:28:57",97.5,130463]
["2018-11-17T04:28:57",101.6,130463]
["2018-11-17T05:28:57",101.5,130463]
["2018-11-17T06:28:57",99.9,130463]
["2018-11-17T07:28:57",101.4,130463]
["2018-11-17T08:28:59",101.3,130463]
["2018-11-17T09:28:59",101.1,130463]
["2018-11-17T11:28:59",100.8,130463]
["2018-11-17T14:28:38",100.3,130463]
["2018-11-17T19:28:40",99.8,130463]
["2018-11-17T20:28:40",101.3,130463]
["2018-11-17T21:28:40",101.4,130463]
["2018-11-17T22:28:40",101.6,130463]
["2018-11-17T23:28:37",100.2,130463]
["2018-11-18T00:28:39",101.7,130463]
["2018-11-18T01:28:40",101.4,130463]
["2018-11-18T02:29:00",101.4,130463]
["2018-11-18T03:28:17",101.5,130463]
["2018-11-18T04:28:17",101.5,130463]
["2018-11-18T05:28:17",101.7,130463]
["2018-11-18T06:28:17",101.9,130463]
["2018-11-18T07:28:17",101.7,130463]
["2018-11-18T08:28:40",102,130463]
["2018-11-18T09:28:21",102,130463]
["2018-11-18T10:28:39",102,130463]
["2018-11-18T12:28:59",102.3,130463]
["2018-11-18T13:28:59",102.7,130463]
["2018-11-18T14:28:59",102.6,130463]
["2018-11-18T15:28:59",103.8,130463]
["2018-11-18T16:28:59",103.9,130463]
["2018-11-18T18:28:59",104.2,130463]
["2018-11-18T19:29:00",104.3,130463]
["2018-11-18T20:29:00",104.5,130463]
["2018-11-18T21:28:43",105.1,130463]
["2018-11-18T22:29:02",105.3,130463]
["2018-11-18T23:29:01",105.6,130463]
["2018-11-19T00:29:01",106.1,130463]
["2018-11-19T01:28:19",106.4,130463]
["2018-11-19T02:28:19",106.8,130463]
["2018-11-19T03:28:19",107,130463]
["2018-11-19T04:28:19",105.5,130463]
["2018-11-19T05:28:19",107.5,130463]
["2018-11-19T06:28:19",108.6,130463]
["2018-11-19T07:28:19",107.8,130463]
["2018-11-19T08:28:19",108,130463]
["2018-11-19T09:28:59",108,130463]
["2018-11-19T10:28:59",108,130463]
["2018-11-19T11:28:59",108.4,130463]
["2018-11-19T12:28:50",108.2,130463]
["2018-11-19T14:28:50",108.4,130463]
["2018-11-19T15:28:50",108.9,130463]
["2018-11-19T16:28:50",108.7,130463]
["2018-11-19T17:28:50",109,130463]
["2018-11-19T18:28:50",110.2,130463]
["2018-11-19T19:28:50",110.7,130463]
["2018-11-19T20:28:23",111,130463]
["2018-11-19T21:28:23",110.8,130463]
["2018-11-19T22:28:23",111.2,130463]
["2018-11-19T23:28:23",111.4,130463]
["2018-11-20T00:28:23",111.5,130463]
["2018-11-20T01:28:23",110.9,130463]
["2018-11-20T02:28:23",112.2,130463]
["2018-11-20T03:28:23",112.7,130463]
["2018-11-20T05:28:23",113.8,130463]
["2018-11-20T06:28:23",115,130463]
["2018-11-20T07:28:23",116.1,130463]
["2018-11-20T08:28:21",117,130463]
["2018-11-20T09:28:21",116.6,130463]
["2018-11-20T10:28:23",120.2,130463]
["2018-11-20T12:28:19",121.1,130463]
["2018-11-20T13:28:23",121.6,130463]
["2018-11-20T14:28:23",121.1,130463]
["2018-11-20T15:28:23",121.3,130463]
["2018-11-20T16:28:23",123.5,130463]
["2018-11-20T17:28:23",122.3,130463]
["2018-11-20T20:28:23",122.2,130463]
["2018-11-20T21:28:20",122.2,130463]
["2018-11-20T22:28:20",122.5,130463]
["2018-11-20T23:28:44",122.5,130463]
["2018-11-21T00:28:44",122.7,130463]
["2018-11-21T01:28:44",122.9,130463]
["2018-11-21T02:28:44",123.5,130463]
["2018-11-21T03:28:44",123.7,130463]
["2018-11-21T04:28:44",124,130463]
["2018-11-21T05:28:44",124.3,130463]
["2018-11-21T06:28:44",124.6,130463]
["2018-11-21T07:28:40",124.6,130463]
["2018-11-21T08:28:40",124.5,130463]
["2018-11-21T09:28:43",124.3,130463]
["2018-11-21T10:28:43",124.3,130463]
["2018-11-21T11:28:43",124.4,130463]
["2018-11-21T12:28:40",124.5,130463]
["2018-11-21T13:28:42",124.6,130463]
["2018-11-21T14:28:20",124.2,130463]
["2018-11-21T15:28:20",124.1,130463]
["2018-11-21T16:28:20",124.1,130463]
["2018-11-21T17:28:20",124.3,130463]
["2018-11-21T18:28:20",125.2,130463]
["2018-11-21T19:28:23",125,130463]
["2018-11-21T20:28:24",125.4,130463]
["2018-11-21T21:28:24",125.2,130463]
["2018-11-21T22:28:24",125,130463]
["2018-11-21T23:28:24",122.1,130463]
["2018-11-22T00:28:24",123.3,130463]
["2018-11-22T01:29:02",125.1,130463]
["2018-11-22T03:29:02",125.1,130463]
["2018-11-22T04:29:02",125.1,130463]
["2018-11-22T08:29:02",126.2,130463]
["2018-11-22T09:29:02",127,130463]
["2018-11-22T10:29:02",127,130463]
["2018-11-22T11:28:22",127.1,130463]
["2018-11-22T12:28:22",127.5,130463]
["2018-11-22T13:28:22",127.8,130463]
["2018-11-22T14:14:31",124.9,130463]
["2018-11-22T14:28:42",127.9,130463]
["2018-11-22T14:44:31",124.9,130463]
["2018-11-22T15:14:31",125.1,130463]
["2018-11-22T15:28:42",127.9,130463]
["2018-11-22T15:44:31",125.3,130463]
["2018-11-22T16:14:31",125.4,130463]
["2018-11-22T16:28:42",128.69999999999999,130463]
["2018-11-22T16:44:31",125.7,130463]
["2018-11-22T17:14:31",126,130463]
["2018-11-22T17:28:42",129.1,130463]
["2018-11-22T17:44:31",126.2,130463]
["2018-11-22T18:28:42",129.4,130463]
["2018-11-22T19:28:42",129.80000000000001,130463]
["2018-11-22T20:29:03",130.5,130463]
["2018-11-22T21:29:03",130.80000000000001,130463]
["2018-11-22T22:29:05",131,130463]
["2018-11-22T23:29:05",131.30000000000001,130463]
["2018-11-23T00:29:05",131.4,130463]
["2018-11-23T01:29:05",129.80000000000001,130463]
["2018-11-23T06:28:43",132.19999999999999,130463]
["2018-11-23T07:28:43",132.69999999999999,130463]
["2018-11-23T08:28:43",132.6,130463]
["2018-11-23T09:28:43",132.80000000000001,130463]
["2018-11-23T14:29:06",133.9,130463]
["2018-11-23T15:29:06",134,130463]
["2018-11-23T16:29:06",134.80000000000001,130463]
["2018-11-23T17:29:06",134.5,130463]
["2018-11-23T18:29:06",134.5,130463]
["2018-11-23T19:29:06",134.69999999999999,130463]
["2018-11-23T20:29:06",134.5,130463]
["2018-11-23T21:29:06",134.69999999999999,130463]
["2018-11-23T22:28:44",134.30000000000001,130463]
["2018-11-23T23:28:44",134.80000000000001,130463]
["2018-11-24T00:28:43",134.80000000000001,130463]
["2018-11-24T02:29:06",134.5,130463]
["2018-11-24T05:29:06",134.5,130463]
["2018-11-24T06:29:06",134.30000000000001,130463]
["2018-11-24T08:29:06",134.1,130463]
["2018-11-24T11:29:05",134.9,130463]
["2018-11-24T12:29:05",134.30000000000001,130463]
["2018-11-24T13:28:23",134.4,130463]
["2018-11-24T14:28:43",134.1,130463]
["2018-11-24T15:28:43",134.1,130463]
["2018-11-24T16:28:43",134,130463]
["2018-11-24T18:28:43",134.6,130463]
["2018-11-24T19:13:17",134.4,130463]
["2018-11-24T19:28:43",134.80000000000001,130463]
["2018-11-24T19:58:17",133.30000000000001,130463]
["2018-11-24T20:28:44",134.80000000000001,130463]
["2018-11-24T20:43:17",134.30000000000001,130463]
["2018-11-24T21:28:44",134,130463]
["2018-11-24T22:28:45",134.9,130463]
["2018-11-24T22:58:17",134.6,130463]
["2018-11-24T23:28:45",135.30000000000001,130463]
["2018-11-24T23:43:17",134.80000000000001,130463]
["2018-11-25T00:29:05",134.80000000000001,130463]
["2018-11-25T01:13:17",134.69999999999999,130463]
["2018-11-25T01:28:23",135.5,130463]
["2018-11-25T01:58:17",134.9,130463]
["2018-11-25T02:28:23",135.80000000000001,130463]
["2018-11-25T02:43:17",135.30000000000001,130463]
["2018-11-25T03:28:23",135.9,130463]
["2018-11-25T04:28:23",136.1,130463]
["2018-11-25T05:28:23",136.30000000000001,130463]
["2018-11-25T07:28:23",136.4,130463]
["2018-11-25T12:29:03",136.80000000000001,130463]
["2018-11-25T13:29:03",136.6,130463]
["2018-11-25T14:29:03",137,130463]
["2018-11-25T15:04:24",140.30000000000001,130463]
["2018-11-25T15:29:03",137.4,130463]
["2018-11-25T16:04:24",138.69999999999999,130463]
["2018-11-25T16:29:03",138,130463]
["2018-11-25T17:29:03",138.19999999999999,130463]
["2018-11-25T18:04:24",138.5,130463]
["2018-11-25T18:29:03",138.1,130463]
["2018-11-25T19:04:24",138.6,130463]
["2018-11-25T20:04:24",138.6,130463]
["2018-11-25T20:29:03",134.80000000000001,130463]
["2018-11-25T21:04:24",139.1,130463]
["2018-11-25T21:28:27",135.30000000000001,130463]
["2018-11-25T22:04:24",139.30000000000001,130463]
["2018-11-25T22:28:27",138.6,130463]
["2018-11-25T23:04:24",139.80000000000001,130463]
["2018-11-25T23:29:04",138.69999999999999,130463]
["2018-11-26T00:29:04",138.69999999999999,130463]
["2018-11-26T01:28:23",138.5,130463]
["2018-11-26T02:28:23",138.5,130463]
["2018-11-26T03:28:23",138.6,130463]
["2018-11-26T04:28:23",138.6,130463]
["2018-11-26T05:28:23",140.69999999999999,130463]
["2018-11-26T06:28:23",139.30000000000001,130463]
["2018-11-26T07:28:23",139.80000000000001,130463]
["2018-11-26T08:28:23",140.1,130463]
["2018-11-26T09:28:26",140.5,130463]
["2018-11-26T10:29:08",140.9,130463]
["2018-11-26T11:29:08",141.4,130463]
["2018-11-26T12:28:48",143.19999999999999,130463]
["2018-11-26T14:28:27",141.9,130463]
["2018-11-26T15:28:27",142.4,130463]
["2018-11-26T16:28:27",142.5,130463]
["2018-11-26T17:28:27",142.1,130463]
["2018-11-26T18:28:27",142.4,130463]
["2018-11-26T19:28:27",142.69999999999999,130463]
["2018-11-26T20:28:27",142.5,130463]
["2018-11-26T21:29:08",143.19999999999999,130463]
["2018-11-26T22:28:45",142.5,130463]
["2018-11-26T23:29:04",142.4,130463]
["2018-11-27T00:26:38",142.5,130463]
["2018-11-27T01:28:28",142.5,130463]
["2018-11-27T02:28:28",142.5,130463]
["2018-11-27T03:28:28",142.30000000000001,130463]
["2018-11-27T04:28:28",142.1,130463]
["2018-11-27T05:28:28",142.1,130463]
["2018-11-27T06:28:28",142.1,130463]
["2018-11-27T07:28:28",141.9,130463]
["2018-11-27T08:29:08",141.69999999999999,130463]
["2018-11-27T09:29:08",141.5,130463]
["2018-11-27T10:29:08",141.6,130463]
["2018-11-27T11:29:08",141.80000000000001,130463]
["2018-11-27T12:29:08",141.6,130463]
["2018-11-27T13:28:29",141.80000000000001,130463]
["2018-11-27T15:28:45",141.6,130463]
["2018-11-27T16:28:45",141.1,130463]
["2018-11-27T17:28:45",144.9,130463]
["2018-11-27T18:28:45",142,130463]
["2018-11-27T19:28:45",141.80000000000001,130463]
["2018-11-27T20:28:45",141.9,130463]
["2018-11-27T21:28:45",142,130463]
["2018-11-27T22:29:05",142.1,130463]
["2018-11-27T23:29:08",142.5,130463]
["2018-11-28T00:29:08",142.19999999999999,130463]
["2018-11-28T01:28:49",142,130463]
["2018-11-28T02:28:49",142.1,130463]
["2018-11-28T03:28:49",142.1,130463]
["2018-11-28T04:28:49",142.1,130463]
["2018-11-28T05:28:49",142.4,130463]
["2018-11-28T06:28:49",142.80000000000001,130463]
["2018-11-28T07:28:49",143.4,130463]
["2018-11-28T08:29:08",144.30000000000001,130463]
["2018-11-28T09:28:45",144.80000000000001,130463]
["2018-11-28T10:29:07",145.5,130463]
["2018-11-28T11:28:47",146.4,130463]
["2018-11-28T12:29:07",147.69999999999999,130463]
["2018-11-28T13:28:26",148.5,130463]
["2018-11-28T14:28:26",149.1,130463]
["2018-11-28T15:28:26",149.5,130463]
["2018-11-28T16:28:26",150.9,130463]
["2018-11-28T17:28:26",151.4,130463]
["2018-11-28T18:28:26",152.19999999999999,130463]
["2018-11-28T19:28:26",152.80000000000001,130463]
["2018-11-28T20:28:26",153.4,130463]
["2018-11-28T21:29:08",154.69999999999999,130463]
["2018-11-28T22:28:28",155.1,130463]
["2018-11-28T23:28:47",155.6,130463]
["2018-11-29T00:28:29",159.19999999999999,130463]
["2018-11-29T01:28:49",156.30000000000001,130463]
["2018-11-29T03:29:06",156.5,130463]
["2018-11-29T04:29:06",156.6,130463]
["2018-11-29T05:29:06",153.6,130463]
["2018-11-29T06:29:06",156.9,130463]
["2018-11-29T07:29:06",157.30000000000001,130463]
["2018-11-29T08:29:06",154.1,130463]
["2018-11-29T09:28:29",157.1,130463]
["2018-11-29T11:28:29",157.6,130463]
["2018-11-29T12:28:50",157.9,130463]
["2018-11-29T13:28:26",158,130463]
["2018-11-29T14:28:48",158.6,130463]
["2018-11-29T15:28:48",158.80000000000001,130463]
["2018-11-29T16:28:48",158.80000000000001,130463]
["2018-11-29T17:28:48",160,130463]
["2018-11-29T18:13:07",163.4,130463]
["2018-11-29T18:28:48",160.5,130463]
["2018-11-29T19:13:07",164.3,130463]
["2018-11-29T19:28:48",161.19999999999999,130463]
["2018-11-29T20:13:07",165.2,130463]
["2018-11-29T20:28:31",162.69999999999999,130463]
["2018-11-29T21:13:07",166.1,130463]
["2018-11-29T21:28:31",162.4,130463]
["2018-11-29T22:13:07",167,130463]
["2018-11-29T22:28:31",163.4,130463]
["2018-11-29T23:13:07",168,130463]
["2018-11-29T23:28:31",164.3,130463]
["2018-11-30T00:13:07",168.8,130463]
["2018-11-30T00:29:10",165.2,130463]
["2018-11-30T01:13:07",169.8,130463]
["2018-11-30T02:13:07",170.8,130463]
["2018-11-30T06:28:50",170.8,130463]
["2018-11-30T07:28:50",171.7,130463]
["2018-11-30T08:28:50",172.8,130463]
["2018-11-30T09:28:50",173.8,130463]
["2018-11-30T09:57:10",174.8,130463]
["2018-11-30T10:57:10",176.2,130463]
["2018-11-30T11:28:49",176.2,130463]
["2018-11-30T11:57:10",177.4,130463]
["2018-11-30T12:57:10",178.8,130463]
["2018-11-30T13:29:07",178.8,130463]
["2018-11-30T13:57:10",179.7,130463]
["2018-11-30T14:28:51",179.7,130463]
["2018-11-30T14:57:10",181,130463]
["2018-11-30T15:28:51",181,130463]
["2018-11-30T15:57:10",182.1,130463]
["2018-11-30T16:57:10",183.3,130463]
["2018-11-30T17:28:51",183.3,130463]
["2018-11-30T17:57:10",184.6,130463]
["2018-11-30T18:57:10",186.2,130463]
["2018-11-30T19:28:51",185.8,130463]
["2018-11-30T19:57:10",187.6,130463]
["2018-11-30T20:28:51",187.6,130463]
["2018-11-30T21:28:51",189.1,130463]
["2018-11-30T23:29:08",191.9,130463]
["2018-12-01T04:29:11",199.3,130463]
["2018-12-01T05:29:11",200.7,130463]
["2018-12-01T07:29:10",203.8,130463]
["2018-12-01T08:29:10",205.5,130463]
["2018-12-01T09:28:48",206.7,130463]
["2018-12-01T10:28:48",208,130463]
["2018-12-01T11:28:38",210.3,130463]
["2018-12-01T12:28:48",211.5,130463]
["2018-12-01T13:28:48",213.4,130463]
["2018-12-01T14:28:48",214.4,130463]
["2018-12-01T15:28:48",213.1,130463]
["2018-12-01T17:28:48",218.7,130463]
["2018-12-01T18:28:48",219.9,130463]
["2018-12-01T19:28:48",221,130463]
["2018-12-01T20:28:48",222.4,130463]
["2018-12-01T21:28:48",223,130463]
["2018-12-01T22:28:48",224,130463]
["2018-12-02T01:28:32",226.1,130463]
["2018-12-02T02:28:32",226.9,130463]
["2018-12-02T03:28:32",227.3,130463]
["2018-12-02T04:28:32",227.9,130463]
["2018-12-02T06:28:32",228.9,130463]
["2018-12-02T07:28:32",229.2,130463]
["2018-12-02T08:33:11",228.2,130463]
["2018-12-02T09:28:30",230.7,130463]
["2018-12-02T10:29:09",230.9,130463]
["2018-12-02T11:29:09",244.5,130463]
["2018-12-02T12:29:09",238.5,130463]
["2018-12-02T14:29:09",233.3,130463]
["2018-12-02T19:29:09",234.4,130463]
["2018-12-02T20:28:29",232.9,130463]
["2018-12-02T21:29:09",236.5,130463]
["2018-12-02T22:28:32",230.5,130463]
["2018-12-03T01:29:11",237.6,130463]
["2018-12-03T02:29:11",231.2,130463]
["2018-12-03T04:29:11",238,130463]
["2018-12-03T05:29:11",237.9,130463]
["2018-12-03T06:29:11",238.1,130463]
["2018-12-03T07:29:11",238,130463]
["2018-12-03T09:29:11",238.1,130463]
["2018-12-03T10:12:20",238,130463]
["2018-12-03T10:33:11",238.1,130463]
["2018-12-03T11:12:20",238.4,130463]
["2018-12-03T11:29:10",238.3,130463]
["2018-12-03T12:12:20",237.3,130463]
["2018-12-03T12:29:10",238.3,130463]
["2018-12-03T13:12:20",238.4,130463]
["2018-12-03T13:28:32",238.3,130463]
["2018-12-03T14:12:20",239,130463]
["2018-12-03T14:28:32",238,130463]
["2018-12-03T15:12:20",239.7,130463]
["2018-12-03T15:28:32",238.4,130463]
["2018-12-03T16:12:20",239.4,130463]
["2018-12-03T16:28:32",237.3,130463]
["2018-12-03T16:59:14",238.3,130463]
["2018-12-03T17:12:20",239.1,130463]
["2018-12-03T17:28:32",238.3,130463]
["2018-12-03T17:59:14",238.3,130463]
["2018-12-03T18:12:20",238.8,130463]
["2018-12-03T18:28:32",238,130463]
["2018-12-03T18:59:14",238.4,130463]
["2018-12-03T19:12:20",239,130463]
["2018-12-03T19:28:32",239.7,130463]
["2018-12-03T19:59:14",238.4,130463]
["2018-12-03T20:12:20",239,130463]
["2018-12-03T20:29:14",239.4,130463]
["2018-12-03T21:29:14",239.1,130463]
["2018-12-03T21:59:14",239.1,130463]
["2018-12-03T22:29:14",238.8,130463]
["2018-12-03T23:28:50",239,130463]
["2018-12-04T00:28:53",239.1,130463]
["2018-12-04T01:28:33",239,130463]
["2018-12-04T03:28:33",239.1,130463]
["2018-12-04T04:28:33",239.2,130463]
["2018-12-04T05:28:33",239.4,130463]
["2018-12-04T06:28:33",238.7,130463]
["2018-12-04T07:28:33",238.3,130463]
["2018-12-04T08:28:32",237.7,130463]
["2018-12-04T09:28:32",237.1,130463]
["2018-12-04T11:28:52",236,130463]
["2018-12-04T12:28:52",236,130463]
["2018-12-04T13:28:53",235.5,130463]
["2018-12-04T14:28:53",235.3,130463]
["2018-12-04T15:29:13",235,130463]
["2018-12-04T17:29:13",240.8,130463]
["2018-12-04T19:29:10",233.6,130463]
["2018-12-04T20:29:10",233.3,130463]
["2018-12-04T21:29:10",233,130463]
["2018-12-04T22:29:15",232.4,130463]
["2018-12-04T23:29:15",231.9,130463]
["2018-12-05T00:29:15",231.1,130463]
["2018-12-05T01:28:31",230.3,130463]
["2018-12-05T02:28:54",229.6,130463]
["2018-12-05T03:28:54",228.9,130463]
["2018-12-05T04:28:54",228,130463]
["2018-12-05T05:28:54",227.3,130463]
["2018-12-05T06:28:54",226.7,130463]
["2018-12-05T07:28:54",226.1,130463]
["2018-12-05T10:28:51",223.7,130463]
["2018-12-05T11:28:33",223.1,130463]
["2018-12-05T12:28:33",222.4,130463]
["2018-12-05T13:28:34",221.1,130463]
["2018-12-05T14:28:33",222.1,130463]
["2018-12-05T15:28:33",218.4,130463]
["2018-12-05T16:28:33",219.6,130463]
["2018-12-05T18:28:33",218.6,130463]
["2018-12-05T19:28:35",217.8,130463]
["2018-12-05T20:28:35",217.4,130463]
["2018-12-05T21:28:31",216.5,130463]
["2018-12-05T22:28:52",215.7,130463]
["2018-12-05T23:29:15",214.9,130463]
["2018-12-06T00:28:52",213.9,130463]
["2018-12-06T01:28:34",213.2,130463]
["2018-12-06T02:28:34",212.3,130463]
["2018-12-06T03:28:34",211.4,130463]
["2018-12-06T04:28:34",211.1,130463]
["2018-12-06T05:28:34",210.2,130463]
["2018-12-06T06:28:34",209.7,130463]
["2018-12-06T07:28:34",209.4,130463]
["2018-12-06T08:28:34",208.7,130463]
["2018-12-06T09:28:34",208.3,130463]
["2018-12-06T10:28:34",208.2,130463]
["2018-12-06T11:28:34",207.9,130463]
["2018-12-06T12:28:54",207.6,130463]
["2018-12-06T13:29:11",207.2,130463]
["2018-12-06T14:28:53",207.2,130463]
["2018-12-06T16:28:53",207.8,130463]
["2018-12-06T17:28:53",207.6,130463]
["2018-12-06T18:28:53",208,130463]
["2018-12-06T20:28:53",209.1,130463]
["2018-12-06T21:28:51",209.7,130463]
["2018-12-06T22:29:15",210.4,130463]
["2018-12-06T23:28:36",211.2,130463]
["2018-12-07T00:28:56",212.1,130463]
["2018-12-07T01:28:51",212.9,130463]
["2018-12-07T02:28:51",213.7,130463]
["2018-12-07T03:28:33",214.8,130463]
["2018-12-07T04:28:33",216.5,130463]
["2018-12-07T05:28:33",217.7,130463]
["2018-12-07T06:28:33",218.9,130463]
["2018-12-07T09:28:33",221.1,130463]
["2018-12-07T10:29:11",221.5,130463]
["2018-12-07T11:29:11",221.4,130463]
["2018-12-07T13:28:34",221.2,130463]
["2018-12-07T16:28:34",220.9,130463]
["2018-12-07T17:28:34",220.7,130463]
["2018-12-07T22:28:52",222.5,130463]
["2018-12-07T23:29:15",220.6,130463]
["2018-12-08T01:29:14",220.5,130463]
["2018-12-08T02:29:16",221,130463]
["2018-12-08T03:29:16",221.2,130463]
["2018-12-08T04:29:16",221.7,130463]
["2018-12-08T05:29:16",222.6,130463]
["2018-12-08T06:29:16",222.7,130463]
["2018-12-08T07:29:16",223.2,130463]
["2018-12-08T08:29:17",223.2,130463]
["2018-12-08T09:28:56",223.4,130463]
["2018-12-08T10:12:27",224.1,130463]
["2018-12-08T10:28:56",223.3,130463]
["2018-12-08T11:12:27",224.7,130463]
["2018-12-08T11:29:12",223.4,130463]
["2018-12-08T12:12:27",224.8,130463]
["2018-12-08T12:29:12",223.5,130463]
["2018-12-08T13:12:27",225,130463]
["2018-12-08T13:28:55",223.9,130463]
["2018-12-08T14:12:27",225.6,130463]
["2018-12-08T14:28:55",226.2,130463]
["2018-12-08T15:12:27",226,130463]
["2018-12-08T15:28:55",224.7,130463]
["2018-12-08T16:12:27",226.3,130463]
["2018-12-08T16:28:55",224.8,130463]
["2018-12-08T17:12:27",226.6,130463]
["2018-12-08T17:28:55",225,130463]
["2018-12-08T18:12:27",227.3,130463]
["2018-12-08T19:12:27",227.7,130463]
["2018-12-08T19:28:53",226,130463]
["2018-12-08T20:12:27",228.1,130463]
["2018-12-08T20:28:53",226.3,130463]
["2018-12-08T21:28:53",226.6,130463]
["2018-12-08T22:28:53",227.3,130463]
["2018-12-08T23:28:53",227.7,130463]
["2018-12-09T00:29:16",228.1,130463]
["2018-12-09T01:29:16",228.8,130463]
["2018-12-09T02:29:16",229.4,130463]
["2018-12-09T03:29:16",230.3,130463]
["2018-12-09T04:29:16",231.3,130463]
["2018-12-09T05:29:16",232.2,130463]
["2018-12-09T06:29:16",233.7,130463]
["2018-12-09T07:29:16",235.1,130463]
["2018-12-09T08:29:16",236.2,130463]
["2018-12-09T09:29:16",237.4,130463]
["2018-12-09T10:28:37",238.7,130463]
["2018-12-09T11:29:15",239.6,130463]
["2018-12-09T12:29:15",241.2,130463]
["2018-12-09T13:29:15",239,130463]
["2018-12-09T14:29:15",243.6,130463]
["2018-12-09T15:29:15",244.8,130463]
["2018-12-09T16:29:15",246,130463]
["2018-12-09T17:29:15",246.9,130463]
["2018-12-09T18:29:15",248.3,130463]
["2018-12-09T19:29:15",249.4,130463]
["2018-12-09T20:29:15",250.4,130463]
["2018-12-09T21:29:15",251.4,130463]
["2018-12-10T07:29:15",260.3,130463]
["2018-12-10T08:29:15",261,130463]
["2018-12-10T09:29:15",261.8,130463]
["2018-12-10T10:29:15",262.39999999999998,130463]
["2018-12-10T11:29:15",263.8,130463]
["2018-12-10T12:29:17",264.7,130463]
["2018-12-10T13:28:38",265.7,130463]
["2018-12-10T14:28:58",266.3,130463]
["2018-12-10T15:28:58",267.3,130463]
["2018-12-10T16:28:58",268.10000000000002,130463]
["2018-12-10T17:28:58",269.3,130463]
["2018-12-10T18:28:58",270.3,130463]
["2018-12-10T19:28:58",271.39999999999998,130463]
["2018-12-10T20:28:58",272.10000000000002,130463]
["2018-12-10T21:28:58",272.7,130463]
["2018-12-10T22:28:58",273.3,130463]
["2018-12-10T23:28:58",274.2,130463]
["2018-12-11T00:28:58",274.7,130463]
["2018-12-11T01:28:58",275.39999999999998,130463]
["2018-12-11T02:28:59",275.60000000000002,130463]
["2018-12-11T03:28:59",276.2,130463]
["2018-12-11T04:28:59",276.5,130463]
["2018-12-11T05:28:59",276.7,130463]
["2018-12-11T06:28:59",276.8,130463]
["2018-12-11T06:36:36",276.8,130463]
["2018-12-11T07:28:59",277.3,130463]
["2018-12-11T07:36:36",277.3,130463]
["2018-12-11T09:28:58",277.7,130463]
["2018-12-11T09:36:36",277.7,130463]
["2018-12-11T10:28:58",277.39999999999998,130463]
["2018-12-11T10:36:36",281.39999999999998,130463]
["2018-12-11T11:28:38",278.7,130463]
["2018-12-11T12:28:38",273,130463]
["2018-12-11T13:29:16",280.10000000000002,130463]
["2018-12-11T14:29:19",280.5,130463]
["2018-12-11T15:29:19",280.5,130463]
["2018-12-11T16:29:19",281.10000000000002,130463]
["2018-12-11T17:29:19",281.7,130463]
["2018-12-11T18:29:19",282.39999999999998,130463]
["2018-12-11T19:29:19",283.2,130463]
["2018-12-11T19:39:48",279.5,130463]
["2018-12-11T20:28:58",283.3,130463]
["2018-12-11T20:39:48",279,130463]
["2018-12-11T21:28:58",284.8,130463]
["2018-12-11T21:39:48",279.39999999999998,130463]
["2018-12-11T22:28:56",286,130463]
["2018-12-11T22:39:48",279.39999999999998,130463]
["2018-12-11T23:29:16",286.39999999999998,130463]
["2018-12-11T23:39:48",279.2,130463]
["2018-12-12T00:29:18",286.10000000000002,130463]
["2018-12-12T01:29:18",286.2,130463]
["2018-12-12T02:28:58",285.89999999999998,130463]
["2018-12-12T03:28:58",285.7,130463]
["2018-12-12T03:39:48",279.2,130463]
["2018-12-12T04:28:58",285.5,130463]
["2018-12-12T05:28:58",285,130463]
["2018-12-12T08:28:37",283.60000000000002,130463]
["2018-12-12T09:28:37",283.60000000000002,130463]
["2018-12-12T12:28:37",282.39999999999998,130463]
["2018-12-12T14:28:36",281.10000000000002,130463]
["2018-12-12T15:28:39",281,130463]
["2018-12-12T17:28:39",280.2,130463]
["2018-12-12T18:28:39",279.7,130463]
["2018-12-12T19:28:39",279.39999999999998,130463]
["2018-12-12T20:28:39",279.5,130463]
["2018-12-12T21:28:38",279,130463]
["2018-12-12T22:28:40",279.39999999999998,130463]
["2018-12-12T23:28:40",279.39999999999998,130463]
["2018-12-13T01:28:36",279.2,130463]
["2018-12-13T02:28:39",279.2,130463]
["2018-12-13T03:28:39",279.10000000000002,130463]
["2018-12-13T04:28:39",279.2,130463]
["2018-12-13T05:28:39",279.3,130463]
["2018-12-13T06:28:39",279.3,130463]
["2018-12-13T07:28:39",279.5,130463]
["2018-12-13T08:28:39",279.89999999999998,130463]
["2018-12-13T09:28:39",280,130463]
["2018-12-13T10:28:37",280.39999999999998,130463]
["2018-12-13T11:28:37",280.8,130463]
["2018-12-13T13:28:59",281.7,130463]
["2018-12-13T14:28:59",282.2,130463]
["2018-12-13T15:28:59",282.8,130463]
["2018-12-13T16:28:59",283.2,130463]
["2018-12-13T17:28:59",283.89999999999998,130463]
["2018-12-13T18:28:59",284.3,130463]
["2018-12-13T19:28:41",284.89999999999998,130463]
["2018-12-13T20:28:41",285.39999999999998,130463]
["2018-12-13T21:29:21",285.7,130463]
["2018-12-13T22:29:21",286.39999999999998,130463]
["2018-12-13T23:29:21",287.10000000000002,130463]
["2018-12-14T00:28:59",287.60000000000002,130463]
["2018-12-14T01:28:59",288.10000000000002,130463]
["2018-12-14T02:28:59",288.7,130463]
["2018-12-14T03:28:59",289.3,130463]
["2018-12-14T04:28:59",290,130463]
["2018-12-14T05:28:59",290.7,130463]
["2018-12-14T06:28:59",291.3,130463]
["2018-12-14T07:28:59",292.3,130463]
["2018-12-14T08:28:59",293,130463]
["2018-12-14T09:28:59",293.8,130463]
["2018-12-14T10:28:59",294.5,130463]
["2018-12-14T11:28:59",295.60000000000002,130463]
["2018-12-14T14:28:58",298.5,130463]
["2018-12-14T15:28:58",299.7,130463]
["2018-12-14T16:28:58",301,130463]
["2018-12-14T17:28:58",301.5,130463]
["2018-12-14T18:28:58",302.39999999999998,130463]
["2018-12-14T19:28:58",303.2,130463]
["2018-12-14T20:28:58",303.7,130463]
["2018-12-14T21:28:59",304.5,130463]
["2018-12-14T22:28:59",305.10000000000002,130463]
["2018-12-14T23:28:40",306.10000000000002,130463]
["2018-12-15T00:20:58",306.7,130463]
["2018-12-15T00:28:40",306.7,130463]
["2018-12-15T01:29:21",307.60000000000002,130463]
["2018-12-15T02:29:21",308.3,130463]
["2018-12-15T03:20:58",309.5,130463]
["2018-12-15T03:29:21",309.10000000000002,130463]
["2018-12-15T04:20:58",309.89999999999998,130463]
["2018-12-15T04:29:21",309.89999999999998,130463]
["2018-12-15T05:29:21",310.7,130463]
["2018-12-15T06:20:58",311.60000000000002,130463]
["2018-12-15T06:29:21",311.60000000000002,130463]
["2018-12-15T07:20:58",312.39999999999998,130463]
["2018-12-15T07:29:21",312.39999999999998,130463]
["2018-12-15T08:20:58",313.5,130463]
["2018-12-15T08:29:21",313.5,130463]
["2018-12-15T09:29:19",314.2,130463]
["2018-12-15T10:29:02",315,130463]
["2018-12-15T11:29:02",315.5,130463]
["2018-12-15T12:29:02",316.60000000000002,130463]
["2018-12-15T13:29:02",317.39999999999998,130463]
["2018-12-15T14:29:02",318.10000000000002,130463]
["2018-12-15T15:29:02",318.60000000000002,130463]
["2018-12-15T16:29:02",319,130463]
["2018-12-15T17:29:02",320.60000000000002,130463]
["2018-12-15T18:29:02",321.39999999999998,130463]
["2018-12-15T19:29:01",321.60000000000002,130463]
["2018-12-15T20:29:01",321.5,130463]
["2018-12-15T21:29:18",322.3,130463]
["2018-12-15T22:29:18",322.3,130463]
["2018-12-15T23:28:38",322.8,130463]
["2018-12-16T00:28:38",323,130463]
["2018-12-16T01:28:38",323.3,130463]
["2018-12-16T02:28:38",323.39999999999998,130463]
["2018-12-16T03:28:38",323.89999999999998,130463]
["2018-12-16T04:28:38",324.2,130463]
["2018-12-16T05:28:38",324.39999999999998,130463]
["2018-12-16T06:28:38",324.60000000000002,130463]
["2018-12-16T07:28:38",324.8,130463]
["2018-12-16T08:28:38",325.5,130463]
["2018-12-16T09:29:02",325.5,130463]
["2018-12-16T11:29:02",324.8,130463]
["2018-12-16T12:29:23",325.8,130463]
["2018-12-16T13:29:23",325.7,130463]
["2018-12-16T14:29:21",326.3,130463]
["2018-12-16T15:29:21",326.3,130463]
["2018-12-16T17:29:21",327.2,130463]
["2018-12-16T18:29:21",327,130463]
["2018-12-16T19:29:21",327.39999999999998,130463]
["2018-12-16T21:29:21",327,130463]
["2018-12-16T22:29:03",327.3,130463]
["2018-12-16T23:29:03",327.39999999999998,130463]
["2018-12-17T00:29:03",327.39999999999998,130463]
["2018-12-17T01:28:59",327.2,130463]
["2018-12-17T02:28:59",326.89999999999998,130463]
["2018-12-17T03:28:59",327.10000000000002,130463]
["2018-12-17T04:28:59",326.5,130463]
["2018-12-17T05:28:59",326.10000000000002,130463]
["2018-12-17T06:28:59",325.5,130463]
["2018-12-17T07:28:59",325,130463]
["2018-12-17T08:28:59",324.7,130463]
["2018-12-17T09:29:20",324.3,130463]
["2018-12-17T10:29:20",323.8,130463]
["2018-12-17T11:29:21",323.5,130463]
["2018-12-17T12:29:22",328.5,130463]
["2018-12-17T14:29:02",322.3,130463]
["2018-12-17T17:29:02",320.7,130463]
["2018-12-17T18:29:02",327.60000000000002,130463]
["2018-12-17T19:29:02",320.60000000000002,130463]
["2018-12-17T20:29:02",320.5,130463]
["2018-12-17T21:29:02",320.5,130463]
["2018-12-17T22:29:04",321,130463]
["2018-12-17T23:28:40",321.39999999999998,130463]
["2018-12-18T00:21:21",321.5,130463]
["2018-12-18T00:28:40",322,130463]
["2018-12-18T01:21:21",320.60000000000002,130463]
["2018-12-18T01:28:41",321.60000000000002,130463]
["2018-12-18T02:28:41",321.3,130463]
["2018-12-18T03:28:41",320.60000000000002,130463]
["2018-12-18T04:21:21",317.60000000000002,130463]
["2018-12-18T05:21:21",316.7,130463]
["2018-12-18T06:21:21",314.7,130463]
["2018-12-18T07:21:21",314.7,130463]
["2018-12-18T07:28:42",316.7,130463]
["2018-12-18T08:21:21",313.89999999999998,130463]
["2018-12-18T08:28:42",314.7,130463]
["2018-12-18T09:21:21",313.10000000000002,130463]
["2018-12-18T09:29:04",314.7,130463]
["2018-12-18T10:21:21",312.60000000000002,130463]
["2018-12-18T10:29:04",313.7,130463]
["2018-12-18T11:29:04",313.10000000000002,130463]
["2018-12-18T12:29:22",312.60000000000002,130463]
["2018-12-18T13:29:23",311.60000000000002,130463]
["2018-12-18T14:29:23",310.7,130463]
["2018-12-18T15:29:23",309.89999999999998,130463]
["2018-12-18T16:29:23",309.2,130463]
["2018-12-18T17:29:23",309,130463]
["2018-12-18T18:29:23",308.10000000000002,130463]
["2018-12-18T19:29:23",300.60000000000002,130463]
["2018-12-18T20:29:23",306.10000000000002,130463]
["2018-12-18T22:29:24",304.10000000000002,130463]
["2018-12-18T23:29:24",303,130463]
["2018-12-19T00:29:04",302.10000000000002,130463]
["2018-12-19T01:29:23",301,130463]
["2018-12-19T02:29:03",303.10000000000002,130463]
["2018-12-19T03:29:03",298.89999999999998,130463]
["2018-12-19T04:29:03",287.60000000000002,130463]
["2018-12-19T05:29:03",295.3,130463]
["2018-12-19T06:29:03",298.10000000000002,130463]
["2018-12-19T07:28:42",295,130463]
["2018-12-19T08:29:02",294.2,130463]
["2018-12-19T09:28:45",293.8,130463]
["2018-12-19T10:28:44",293,130463]
["2018-12-19T11:28:44",292.39999999999998,130463]
["2018-12-19T12:29:01",291.39999999999998,130463]
["2018-12-19T13:29:01",293,130463]
["2018-12-19T17:28:44",292,130463]
["2018-12-19T18:28:44",288.3,130463]
["2018-12-19T19:28:44",287.60000000000002,130463]
["2018-12-19T20:28:44",286.8,130463]
["2018-12-19T21:28:44",285.89999999999998,130463]
["2018-12-19T22:29:02",285.5,130463]
["2018-12-19T23:29:02",285.3,130463]
["2018-12-20T00:28:45",284.39999999999998,130463]
["2018-12-20T01:29:23",287.10000000000002,130463]
["2018-12-20T02:29:23",283,130463]
["2018-12-20T03:29:23",282.5,130463]
["2018-12-20T04:29:23",281.7,130463]
["2018-12-20T05:29:23",280.89999999999998,130463]
["2018-12-20T06:29:23",280,130463]
["2018-12-20T07:29:23",279.5,130463]
["2018-12-20T08:29:23",278.8,130463]
["2018-12-20T09:29:23",278,130463]
["2018-12-20T10:28:42",277.10000000000002,130463]
["2018-12-20T11:28:42",276.8,130463]
["2018-12-20T12:28:42",273,130463]
["2018-12-20T13:29:03",275.89999999999998,130463]
["2018-12-20T14:29:03",275.10000000000002,130463]
["2018-12-20T15:29:03",274.60000000000002,130463]
["2018-12-20T16:29:03",274.5,130463]
["2018-12-20T17:29:03",274.7,130463]
["2018-12-20T18:29:03",274.60000000000002,130463]
["2018-12-20T19:29:03",274.5,130463]
["2018-12-20T20:29:23",274.7,130463]
["2018-12-20T21:29:23",274.39999999999998,130463]
["2018-12-20T22:29:23",274.7,130463]
["2018-12-20T23:29:23",274.10000000000002,130463]
["2018-12-21T00:28:44",274.10000000000002,130463]
["2018-12-21T01:29:02",274.10000000000002,130463]
["2018-12-21T02:29:02",274.3,130463]
["2018-12-21T04:29:02",274.3,130463]
["2018-12-21T05:29:02",274.2,130463]
["2018-12-21T06:29:02",274.2,130463]
["2018-12-21T07:29:02",274.39999999999998,130463]
["2018-12-21T08:29:24",274.39999999999998,130463]
["2018-12-21T09:29:23",274.39999999999998,130463]
["2018-12-21T10:29:23",274.5,130463]
["2018-12-21T11:29:03",274.8,130463]
["2018-12-21T12:28:46",274.39999999999998,130463]
["2018-12-21T13:28:46",275.2,130463]
["2018-12-21T14:28:46",275.39999999999998,130463]
["2018-12-21T15:28:46",275.89999999999998,130463]
["2018-12-21T16:28:46",275.7,130463]
["2018-12-21T17:28:46",276.39999999999998,130463]
["2018-12-21T18:28:46",276.60000000000002,130463]
["2018-12-21T19:29:24",276.89999999999998,130463]
["2018-12-21T20:29:24",277.10000000000002,130463]
["2018-12-21T22:29:24",277.2,130463]
["2018-12-22T00:28:46",277.5,130463]
["2018-12-22T01:29:26",277.5,130463]
["2018-12-22T02:29:26",277.3,130463]
["2018-12-22T03:29:26",276.89999999999998,130463]
["2018-12-22T04:29:26",277,130463]
["2018-12-22T05:29:26",276.39999999999998,130463]
["2018-12-22T06:29:26",276.3,130463]
["2018-12-22T07:29:26",276.39999999999998,130463]
["2018-12-22T08:29:25",276.39999999999998,130463]
["2018-12-22T09:29:25",276.2,130463]
["2018-12-22T10:29:04",275.89999999999998,130463]
["2018-12-22T11:29:04",276.10000000000002,130463]
["2018-12-22T12:29:04",275,130463]
["2018-12-22T13:28:46",275.5,130463]
["2018-12-22T14:28:46",275.60000000000002,130463]
["2018-12-22T15:29:06",275.2,130463]
["2018-12-22T16:29:06",274.89999999999998,130463]
["2018-12-22T17:29:06",274.89999999999998,130463]
["2018-12-22T18:29:06",274.8,130463]
["2018-12-22T19:29:03",274.89999999999998,130463]
["2018-12-22T20:29:03",274.39999999999998,130463]
["2018-12-22T22:29:06",273.60000000000002,130463]
["2018-12-22T23:29:08",273,130463]
["2018-12-23T00:29:08",272.5,130463]
["2018-12-23T01:29:08",272.10000000000002,130463]
["2018-12-23T02:29:08",271.89999999999998,130463]
["2018-12-23T03:29:08",271.60000000000002,130463]
["2018-12-23T04:29:08",271.60000000000002,130463]
["2018-12-23T06:29:08",271.60000000000002,130463]
["2018-12-23T07:29:08",271.7,130463]
["2018-12-23T08:29:08",272,130463]
["2018-12-23T09:29:05",272.10000000000002,130463]
["2018-12-23T10:29:05",272.10000000000002,130463]
["2018-12-23T11:29:04",272.60000000000002,130463]
["2018-12-23T12:29:08",272.10000000000002,130463]
["2018-12-23T13:29:08",272.3,130463]
["2018-12-23T14:28:46",272.7,130463]
["2018-12-23T15:29:24",272.5,130463]
["2018-12-23T16:29:24",272.60000000000002,130463]
["2018-12-23T17:29:24",273.3,130463]
["2018-12-23T18:29:24",273.7,130463]
["2018-12-23T19:29:24",274.3,130463]
["2018-12-23T20:29:24",273.89999999999998,130463]
["2018-12-23T21:29:08",275.3,130463]
["2018-12-23T22:29:26",276.10000000000002,130463]
["2018-12-23T23:29:28",276.39999999999998,130463]
["2018-12-24T00:29:07",276.8,130463]
["2018-12-24T02:28:49",277.2,130463]
["2018-12-24T03:28:49",277.39999999999998,130463]
["2018-12-24T04:28:49",277.60000000000002,130463]
["2018-12-24T05:28:49",277.5,130463]
["2018-12-24T06:28:49",277.7,130463]
["2018-12-24T07:28:49",277.8,130463]
["2018-12-24T08:28:49",278.10000000000002,130463]
["2018-12-24T09:28:49",278.10000000000002,130463]
["2018-12-24T10:28:49",278.2,130463]
["2018-12-24T11:29:28",278.39999999999998,130463]
["2018-12-24T12:29:28",279.3,130463]
["2018-12-24T13:29:28",279.60000000000002,130463]
["2018-12-24T14:28:48",280.10000000000002,130463]
["2018-12-24T15:28:48",280.5,130463]
["2018-12-24T16:28:48",281.3,130463]
["2018-12-24T17:28:48",282.10000000000002,130463]
["2018-12-24T18:28:48",282.89999999999998,130463]
["2018-12-24T19:28:48",283,130463]
["2018-12-24T20:28:48",283.89999999999998,130463]
["2018-12-24T21:28:48",284.39999999999998,130463]
["2018-12-24T22:28:48",284.89999999999998,130463]
["2018-12-24T23:28:45",285.5,130463]
["2018-12-25T00:28:45",286,130463]
["2018-12-25T01:28:49",294.10000000000002,130463]
["2018-12-25T03:28:49",287.39999999999998,130463]
["2018-12-25T05:28:49",288.3,130463]
["2018-12-25T07:28:49",289.60000000000002,130463]
["2018-12-25T08:28:47",290.2,130463]
["2018-12-25T09:28:47",290.7,130463]
["2018-12-25T10:29:08",291.3,130463]
["2018-12-25T11:28:48",288.39999999999998,130463]
["2018-12-25T12:28:48",292.3,130463]
["2018-12-25T13:29:07",292.3,130463]
["2018-12-25T14:29:26",293.10000000000002,130463]
["2018-12-25T15:29:26",293.60000000000002,130463]
["2018-12-25T16:29:26",293.89999999999998,130463]
["2018-12-25T17:29:26",294.89999999999998,130463]
["2018-12-25T18:29:26",294.7,130463]
["2018-12-25T19:29:30",295,130463]
["2018-12-25T20:28:49",295.2,130463]
["2018-12-25T22:29:26",295.7,130463]
["2018-12-25T23:29:26",296,130463]
["2018-12-26T00:29:26",295.89999999999998,130463]
["2018-12-26T01:29:29",296,130463]
["2018-12-26T02:29:29",296,130463]
["2018-12-26T03:29:29",296.10000000000002,130463]
["2018-12-26T04:29:29",296.2,130463]
["2018-12-26T05:29:29",296.10000000000002,130463]
["2018-12-26T06:29:29",295.89999999999998,130463]
["2018-12-26T07:29:29",296,130463]
["2018-12-26T08:29:29",296.10000000000002,130463]
["2018-12-26T09:29:29",296,130463]
["2018-12-26T10:28:46",296.10000000000002,130463]
["2018-12-26T11:28:46",296.3,130463]
["2018-12-26T12:29:26",296.2,130463]
["2018-12-26T13:28:47",296.8,130463]
["2018-12-26T14:28:47",296.7,130463]
["2018-12-26T15:28:47",298.3,130463]
["2018-12-26T16:28:47",298.5,130463]
["2018-12-26T17:28:47",299.60000000000002,130463]
["2018-12-26T18:28:47",300,130463]
["2018-12-26T19:28:47",300,130463]
["2018-12-26T20:29:27",300.3,130463]
["2018-12-26T21:28:48",300.5,130463]
["2018-12-26T22:29:28",300.5,130463]
["2018-12-26T23:29:30",300.5,130463]
["2018-12-27T00:29:30",300.3,130463]
["2018-12-27T06:29:27",298.89999999999998,130463]
["2018-12-27T07:29:27",298.5,130463]
["2018-12-27T08:29:27",298.2,130463]
["2018-12-27T09:29:27",298.10000000000002,130463]
["2018-12-27T10:28:50",297.8,130463]
["2018-12-27T11:29:31",297.5,130463]
["2018-12-27T12:28:57",297.10000000000002,130463]
["2018-12-27T13:28:57",296.89999999999998,130463]
["2018-12-27T14:29:30",296.60000000000002,130463]
["2018-12-27T15:29:30",296.7,130463]
["2018-12-27T16:29:30",296.10000000000002,130463]
["2018-12-27T17:29:30",296.7,130463]
["2018-12-27T18:29:30",296.60000000000002,130463]
["2018-12-27T19:29:30",297.3,130463]
["2018-12-27T20:29:30",297.39999999999998,130463]
["2018-12-27T21:29:30",297.7,130463]
["2018-12-27T22:29:30",298,130463]
["2018-12-27T23:29:30",298.89999999999998,130463]
["2018-12-28T00:29:30",299.7,130463]
["2018-12-28T01:29:30",300,130463]
["2018-12-28T02:29:10",300.8,130463]
["2018-12-28T03:29:10",300.8,130463]
["2018-12-28T04:29:10",300.8,130463]
["2018-12-28T05:29:10",300.60000000000002,130463]
["2018-12-28T06:29:10",300.5,130463]
["2018-12-28T07:29:10",299.8,130463]
["2018-12-28T08:29:10",299.60000000000002,130463]
["2018-12-28T10:29:09",298.89999999999998,130463]
["2018-12-28T11:28:48",298.8,130463]
["2018-12-28T12:28:48",298.3,130463]
["2018-12-28T13:29:08",297.8,130463]
["2018-12-28T14:29:08",297.5,130463]
["2018-12-28T16:29:08",297.60000000000002,130463]
["2018-12-28T17:29:08",297.39999999999998,130463]
["2018-12-28T18:29:08",297.3,130463]
["2018-12-28T19:29:08",297.10000000000002,130463]
["2018-12-28T20:29:08",297,130463]
["2018-12-28T21:29:12",296.8,130463]
["2018-12-28T22:29:12",297,130463]
["2018-12-28T23:29:29",296.3,130463]
["2018-12-29T00:29:29",296.39999999999998,130463]
["2018-12-29T01:29:29",296.2,130463]
["2018-12-29T03:29:29",296,130463]
["2018-12-29T04:29:29",296,130463]
["2018-12-29T05:29:29",295.3,130463]
["2018-12-29T06:29:29",295.8,130463]
["2018-12-29T07:29:29",295.60000000000002,130463]
["2018-12-29T08:29:29",295.39999999999998,130463]
["2018-12-29T09:29:12",296,130463]
["2018-12-29T12:29:12",295.5,130463]
["2018-12-29T13:29:12",302.10000000000002,130463]
["2018-12-29T14:29:12",298.7,130463]
["2018-12-29T15:29:12",296.7,130463]
["2018-12-29T16:29:12",299.2,130463]
["2018-12-29T17:29:12",296.3,130463]
["2018-12-29T18:29:12",296.8,130463]
["2018-12-29T20:29:09",297,130463]
["2018-12-29T21:29:13",297.3,130463]
["2018-12-29T22:29:13",297,130463]
["2018-12-29T23:29:13",295.5,130463]
["2018-12-30T00:29:13",297.2,130463]
["2018-12-30T01:28:50",297.10000000000002,130463]
["2018-12-30T02:28:50",296.60000000000002,130463]
["2018-12-30T03:28:50",297.5,130463]
["2018-12-30T04:28:50",297.7,130463]
["2018-12-30T05:28:50",297.60000000000002,130463]
["2018-12-30T06:28:50",298,130463]
["2018-12-30T07:28:50",298,130463]
["2018-12-30T08:28:50",295.10000000000002,130463]
["2018-12-30T09:28:50",298.5,130463]
["2018-12-30T10:28:50",298.8,130463]
["2018-12-30T11:28:53",298.89999999999998,130463]
["2018-12-30T12:28:53",298.3,130463]
["2018-12-30T13:29:10",299.10000000000002,130463]
["2018-12-30T14:29:30",299.2,130463]
["2018-12-30T15:29:30",300,130463]
["2018-12-30T16:29:30",300,130463]
["2018-12-30T17:29:30",300.8,130463]
["2018-12-30T18:29:30",300.5,130463]
["2018-12-30T19:29:30",301.10000000000002,130463]
["2018-12-30T21:28:50",301.39999999999998,130463]
["2018-12-30T22:28:50",301.60000000000002,130463]
["2018-12-30T23:28:50",301.8,130463]
["2018-12-31T00:28:50",302.10000000000002,130463]
["2018-12-31T01:29:34",302.3,130463]
["2018-12-31T02:29:34",302.3,130463]
["2018-12-31T03:29:34",302.60000000000002,130463]
["2018-12-31T04:29:34",302.8,130463]
["2018-12-31T05:29:34",303,130463]
["2018-12-31T06:10:23",297,130463]
["2018-12-31T06:29:34",302.89999999999998,130463]
["2018-12-31T07:29:34",303.2,130463]
["2018-12-31T08:29:29",303.39999999999998,130463]
["2018-12-31T09:29:29",303.2,130463]
["2018-12-31T10:29:29",303.2,130463]
["2018-12-31T11:29:29",303.5,130463]
["2018-12-31T12:28:54",303.39999999999998,130463]
["2018-12-31T13:28:54",303.3,130463]
["2018-12-31T14:29:31",303.3,130463]
["2018-12-31T15:29:13",303.10000000000002,130463]
["2018-12-31T16:29:13",303.10000000000002,130463]
["2018-12-31T17:29:13",303.5,130463]
["2018-12-31T18:29:13",303.10000000000002,130463]
["2018-12-31T19:29:13",302.8,130463]
["2018-12-31T20:29:13",302.8,130463]
["2018-12-31T21:29:13",302.5,130463]
["2018-12-31T22:29:13",301.89999999999998,130463]
["2018-12-31T23:29:13",301.7,130463]
["2019-01-01T00:29:13",301.10000000000002,130463]
["2019-01-01T01:29:12",300.60000000000002,130463]
["2019-01-01T02:28:52",300.10000000000002,130463]
["2019-01-01T03:28:52",299.60000000000002,130463]
["2019-01-01T04:28:52",299.39999999999998,130463]
["2019-01-01T05:28:52",298.7,130463]
["2019-01-01T06:28:52",298.5,130463]
["2019-01-01T07:28:52",298.10000000000002,130463]
["2019-01-01T08:28:52",297.39999999999998,130463]
["2019-01-01T09:28:52",296.89999999999998,130463]
["2019-01-01T10:29:31",296.2,130463]
["2019-01-01T11:29:31",295.3,130463]
["2019-01-01T12:29:31",294.8,130463]
["2019-01-01T13:29:32",294.10000000000002,130463]
["2019-01-01T14:29:32",293.3,130463]
["2019-01-01T15:29:32",292.89999999999998,130463]
["2019-01-01T16:29:32",292,130463]
["2019-01-01T17:29:32",291.5,130463]
["2019-01-01T18:29:32",290.89999999999998,130463]
["2019-01-01T19:29:32",290.5,130463]
["2019-01-01T20:29:32",289.5,130463]
["2019-01-01T21:29:31",282,130463]
["2019-01-01T22:29:11",287.8,130463]
["2019-01-01T23:29:11",287,130463]
["2019-01-02T00:29:14",286,130463]
["2019-01-02T01:29:14",285.10000000000002,130463]
["2019-01-02T02:29:13",284.3,130463]
["2019-01-02T03:29:13",283.39999999999998,130463]
["2019-01-02T04:29:13",283.10000000000002,130463]
["2019-01-02T05:29:13",281.89999999999998,130463]
["2019-01-02T06:29:13",281,130463]
["2019-01-02T07:29:13",280,130463]
["2019-01-02T08:29:13",278.89999999999998,130463]
["2019-01-02T09:28:55",277.89999999999998,130463]
["2019-01-02T10:28:55",276.8,130463]
["2019-01-02T11:29:34",276.10000000000002,130463]
["2019-01-02T12:29:33",275.3,130463]
["2019-01-02T13:28:52",274,130463]
["2019-01-02T14:28:52",269.89999999999998,130463]
["2019-01-02T15:28:52",272.39999999999998,130463]
["2019-01-02T17:28:52",271.2,130463]
["2019-01-02T18:28:52",269.7,130463]
["2019-01-02T19:28:52",269.2,130463]
["2019-01-02T20:28:52",267.89999999999998,130463]
["2019-01-02T22:29:16",266.2,130463]
["2019-01-02T23:28:56",264.8,130463]
["2019-01-03T00:29:12",264.2,130463]
["2019-01-03T01:29:12",263.39999999999998,130463]
["2019-01-03T02:29:12",262.10000000000002,130463]
["2019-01-03T03:29:12",260.7,130463]
["2019-01-03T04:29:12",260.2,130463]
["2019-01-03T05:29:12",259.10000000000002,130463]
["2019-01-03T06:29:12",258.2,130463]
["2019-01-03T06:43:33",267.3,130463]
["2019-01-03T07:29:12",266.2,130463]
["2019-01-03T08:13:33",264.8,130463]
["2019-01-03T08:29:12",256.60000000000002,130463]
["2019-01-03T08:58:33",264.2,130463]
["2019-01-03T09:43:33",263.39999999999998,130463]
["2019-01-03T10:28:53",262.10000000000002,130463]
["2019-01-03T11:13:33",260.7,130463]
["2019-01-03T11:28:53",253.5,130463]
["2019-01-03T11:58:33",257,130463]
["2019-01-03T12:28:57",252.2,130463]
["2019-01-03T12:43:33",259.10000000000002,130463]
["2019-01-03T15:29:16",249.1,130463]
["2019-01-03T16:29:16",249.2,130463]
["2019-01-03T17:29:16",247.8,130463]
["2019-01-03T18:29:16",247.1,130463]
["2019-01-03T19:29:16",246.4,130463]
["2019-01-03T20:29:16",246,130463]
["2019-01-03T21:29:12",245.3,130463]
["2019-01-03T22:29:12",244.5,130463]
["2019-01-03T23:29:35",243.5,130463]
["2019-01-04T00:29:16",243,130463]
["2019-01-04T01:29:16",242.2,130463]
["2019-01-04T02:29:16",241.5,130463]
["2019-01-04T03:29:16",240.8,130463]
["2019-01-04T04:29:16",240.1,130463]
["2019-01-04T06:29:16",238.6,130463]
["2019-01-04T07:29:16",237.6,130463]
["2019-01-04T08:29:16",237,130463]
["2019-01-04T09:29:15",236.2,130463]
["2019-01-04T10:29:15",235.7,130463]
["2019-01-04T11:28:55",235.1,130463]
["2019-01-04T12:28:55",234.7,130463]
["2019-01-04T13:29:15",234.1,130463]
["2019-01-04T14:28:53",233.7,130463]
["2019-01-04T15:28:53",233.4,130463]
["2019-01-04T17:28:53",233,130463]
["2019-01-04T18:28:53",233,130463]
["2019-01-04T19:28:53",233.5,130463]
["2019-01-04T21:28:56",233.2,130463]
["2019-01-04T22:28:56",233.7,130463]
["2019-01-04T23:28:54",233.9,130463]
["2019-01-05T00:29:35",234.3,130463]
["2019-01-05T01:29:35",234.5,130463]
["2019-01-05T02:29:35",234.7,130463]
["2019-01-05T03:29:35",234.7,130463]
["2019-01-05T05:29:35",234.5,130463]
["2019-01-05T06:29:35",235.4,130463]
["2019-01-05T07:28:55",235.3,130463]
["2019-01-05T09:28:55",235.6,130463]
["2019-01-05T13:28:55",247.7,130463]
["2019-01-05T14:29:14",241.2,130463]
["2019-01-05T15:29:14",234.5,130463]
["2019-01-05T17:29:14",234.4,130463]
["2019-01-05T18:29:14",234.5,130463]
["2019-01-05T19:29:14",234.9,130463]
["2019-01-05T20:29:18",234.8,130463]
["2019-01-05T21:29:18",234.6,130463]
["2019-01-05T22:29:34",234.2,130463]
["2019-01-05T23:29:34",233.8,130463]
["2019-01-06T00:29:34",233.5,130463]
["2019-01-06T01:29:36",233.5,130463]
["2019-01-06T03:29:36",231.2,130463]
["2019-01-06T04:29:36",232.7,130463]
["2019-01-06T05:29:36",232.1,130463]
["2019-01-06T07:29:36",231.7,130463]
["2019-01-06T08:29:36",231.5,130463]
["2019-01-06T10:29:36",231.1,130463]
["2019-01-06T12:26:17",231,130463]
["2019-01-06T13:29:14",231,130463]
["2019-01-06T14:28:57",230.1,130463]
["2019-01-06T15:28:57",232,130463]
["2019-01-06T16:28:57",231.7,130463]
["2019-01-06T17:28:57",232,130463]
["2019-01-06T18:28:57",232.3,130463]
["2019-01-06T19:28:57",233.4,130463]
["2019-01-06T20:28:57",233.9,130463]
["2019-01-06T21:28:57",235,130463]
["2019-01-06T22:28:57",235.9,130463]
["2019-01-06T23:16:09",233.5,130463]
["2019-01-06T23:22:09",233,130463]
["2019-01-06T23:28:57",236.4,130463]
["2019-01-07T00:28:57",237.1,130463]
["2019-01-07T01:29:15",237.8,130463]
["2019-01-07T02:29:39",231.9,130463]
["2019-01-07T03:29:39",239.2,130463]
["2019-01-07T04:29:39",240.5,130463]
["2019-01-07T05:29:39",241.4,130463]
["2019-01-07T06:29:39",242.7,130463]
["2019-01-07T07:29:39",243.9,130463]
["2019-01-07T08:29:39",245,130463]
["2019-01-07T09:29:39",246,130463]
["2019-01-07T10:29:15",246.9,130463]
["2019-01-07T11:29:15",247.7,130463]
["2019-01-07T12:29:15",248.5,130463]
["2019-01-07T13:28:59",249.2,130463]
["2019-01-07T16:29:36",249.6,130463]
["2019-01-07T19:29:36",253.4,130463]
["2019-01-07T22:29:38",254.4,130463]
["2019-01-08T02:29:16",256.60000000000002,130463]
["2019-01-08T06:29:16",257.8,130463]
["2019-01-08T07:29:16",258.10000000000002,130463]
["2019-01-08T08:29:16",258.3,130463]
["2019-01-08T09:29:16",258.60000000000002,130463]
["2019-01-08T11:29:35",261.5,130463]
["2019-01-08T12:29:35",258.5,130463]
["2019-01-08T14:29:35",263.10000000000002,130463]
["2019-01-08T15:29:35",258.7,130463]
["2019-01-08T16:29:35",258.5,130463]
["2019-01-08T17:29:35",259,130463]
["2019-01-08T18:29:35",258.7,130463]
["2019-01-08T19:29:38",258.7,130463]
["2019-01-08T21:29:17",258.89999999999998,130463]
["2019-01-08T22:29:17",259,130463]
["2019-01-08T23:29:17",259,130463]
["2019-01-09T00:29:17",258.7,130463]
["2019-01-09T01:29:18",258.8,130463]
["2019-01-09T02:29:18",258.7,130463]
["2019-01-09T03:29:18",258.7,130463]
["2019-01-09T04:29:18",258.60000000000002,130463]
["2019-01-09T05:29:18",258.8,130463]
["2019-01-09T06:29:18",258.8,130463]
["2019-01-09T08:29:18",258.8,130463]
["2019-01-09T09:29:41",258.8,130463]
["2019-01-09T10:29:41",259.3,130463]
["2019-01-09T11:29:41",258.8,130463]
["2019-01-09T12:29:41",258.89999999999998,130463]
["2019-01-09T15:28:59",260.10000000000002,130463]
["2019-01-09T17:28:59",259.39999999999998,130463]
["2019-01-09T18:28:59",260.3,130463]
["2019-01-09T19:28:59",261,130463]
["2019-01-09T20:28:59",259.7,130463]
["2019-01-09T21:29:20",260.7,130463]
["2019-01-09T22:29:20",261.89999999999998,130463]
["2019-01-09T23:29:19",262.10000000000002,130463]
["2019-01-10T00:29:19",262.8,130463]
["2019-01-10T01:28:51",264.2,130463]
["2019-01-10T02:29:00",265.60000000000002,130463]
["2019-01-10T03:29:00",266.5,130463]
["2019-01-10T04:29:00",267.10000000000002,130463]
["2019-01-10T05:29:00",267.89999999999998,130463]
["2019-01-10T06:29:00",268.60000000000002,130463]
["2019-01-10T07:29:00",268.89999999999998,130463]
["2019-01-10T08:29:00",269.10000000000002,130463]
["2019-01-10T09:29:00",269,130463]
["2019-01-10T10:29:00",268.89999999999998,130463]
["2019-01-10T11:29:00",268.60000000000002,130463]
["2019-01-10T12:29:00",268.2,130463]
["2019-01-10T13:29:00",268.60000000000002,130463]
["2019-01-10T14:29:39",267.7,130463]
["2019-01-10T15:29:21",267.39999999999998,130463]
["2019-01-10T16:29:21",266.89999999999998,130463]
["2019-01-10T17:29:21",266.60000000000002,130463]
["2019-01-10T18:29:21",265,130463]
["2019-01-10T19:29:21",266.2,130463]
["2019-01-10T20:29:21",266.10000000000002,130463]
["2019-01-10T21:29:21",265.89999999999998,130463]
["2019-01-10T22:29:21",265.60000000000002,130463]
["2019-01-10T23:29:18",265.39999999999998,130463]
["2019-01-11T00:29:18",265.3,130463]
["2019-01-11T01:29:18",265.2,130463]
["2019-01-11T02:29:18",264.89999999999998,130463]
["2019-01-11T03:29:18",264.89999999999998,130463]
["2019-01-11T04:29:18",264.39999999999998,130463]
["2019-01-11T05:29:18",264.8,130463]
["2019-01-11T06:29:18",264.8,130463]
["2019-01-11T07:29:18",264.2,130463]
["2019-01-11T09:29:39",264,130463]
["2019-01-11T10:29:39",263.8,130463]
["2019-01-11T11:29:39",263.39999999999998,130463]
["2019-01-11T12:29:39",263,130463]
["2019-01-11T13:28:59",262.7,130463]
["2019-01-11T14:28:59",260.89999999999998,130463]
["2019-01-11T16:28:59",262.5,130463]
["2019-01-11T17:28:59",261.5,130463]
["2019-01-11T18:28:59",262.10000000000002,130463]
["2019-01-11T19:28:59",262.3,130463]
["2019-01-11T20:28:58",261.89999999999998,130463]
["2019-01-11T21:28:58",262.2,130463]
["2019-01-11T23:29:00",262.39999999999998,130463]
["2019-01-12T00:29:00",260.39999999999998,130463]
["2019-01-12T01:29:42",262.3,130463]
["2019-01-12T02:29:42",262.10000000000002,130463]
["2019-01-12T03:29:42",262.10000000000002,130463]
["2019-01-12T05:29:42",262.2,130463]
["2019-01-12T06:29:42",262,130463]
["2019-01-12T08:29:42",261.60000000000002,130463]
["2019-01-12T09:29:43",261.8,130463]
["2019-01-12T10:29:43",261.7,130463]
["2019-01-12T11:29:01",262,130463]
["2019-01-12T12:29:01",261.7,130463]
["2019-01-12T13:29:20",262.3,130463]
["2019-01-12T14:29:21",262.60000000000002,130463]
["2019-01-12T15:29:21",262.3,130463]
["2019-01-12T16:29:21",262.2,130463]
["2019-01-12T17:29:21",262.39999999999998,130463]
["2019-01-12T18:29:21",264.2,130463]
["2019-01-12T19:29:21",263,130463]
["2019-01-12T20:29:21",262.89999999999998,130463]
["2019-01-12T21:29:21",262.8,130463]
["2019-01-12T22:29:43",263.10000000000002,130463]
["2019-01-12T23:29:41",263.2,130463]
["2019-01-13T00:29:42",263.2,130463]
["2019-01-13T01:29:00",263,130463]
["2019-01-13T02:29:04",263,130463]
["2019-01-13T03:29:04",263.10000000000002,130463]
["2019-01-13T04:29:04",263,130463]
["2019-01-13T05:29:04",262.8,130463]
["2019-01-13T06:29:04",262.89999999999998,130463]
["2019-01-13T07:29:04",262.89999999999998,130463]
["2019-01-13T08:29:04",262.8,130463]
["2019-01-13T09:29:04",256.2,130463]
["2019-01-13T10:29:04",263.39999999999998,130463]
["2019-01-13T11:29:04",262.8,130463]
["2019-01-13T12:29:21",262.3,130463]
["2019-01-13T13:29:41",262.2,130463]
["2019-01-13T14:29:22",262.8,130463]
["2019-01-13T15:29:22",262.3,130463]
["2019-01-13T16:29:22",262.5,130463]
["2019-01-13T17:29:22",262.3,130463]
["2019-01-13T18:29:22",262.3,130463]
["2019-01-13T19:29:22",262.3,130463]
["2019-01-13T20:29:22",262.3,130463]
["2019-01-13T21:29:22",261.89999999999998,130463]
["2019-01-13T22:29:24",262.10000000000002,130463]
["2019-01-13T23:29:24",261.89999999999998,130463]
["2019-01-14T00:29:24",261.89999999999998,130463]
["2019-01-14T01:29:03",262.3,130463]
["2019-01-14T02:29:44",262.5,130463]
["2019-01-14T03:29:44",263.2,130463]
["2019-01-14T04:29:44",263.3,130463]
["2019-01-14T05:29:44",263.8,130463]
["2019-01-14T06:29:44",263.8,130463]
["2019-01-14T07:29:43",263.7,130463]
["2019-01-14T08:29:43",263.3,130463]
["2019-01-14T09:29:23",262.89999999999998,130463]
["2019-01-14T10:29:22",262.5,130463]
["2019-01-14T11:29:21",261.7,130463]
["2019-01-15T09:57:41",255.1,117838]
["2019-01-15T10:01:49",255.4,68390]
["2019-01-15T10:31:37",255.3,68390]
["2019-01-15T10:56:58",247.9,117838]
["2019-01-15T11:01:37",255.3,68390]
["2019-01-15T11:31:37",254.6,68390]
["2019-01-15T11:56:58",254.2,117838]
["2019-01-15T12:01:41",254.6,68390]
["2019-01-15T12:31:41",254.4,68390]
["2019-01-15T12:57:21",253.9,117838]
["2019-01-15T13:01:41",254.3,68390]
["2019-01-15T13:31:16",254,68390]
["2019-01-15T13:57:01",253.7,117838]
["2019-01-15T14:01:16",253,68390]
["2019-01-15T14:31:16",253.6,68390]
["2019-01-15T14:57:32",253.4,117838]
["2019-01-15T15:01:17",253.7,68390]
["2019-01-15T15:31:17",253.4,68390]
["2019-01-15T15:57:32",253.1,117838]
["2019-01-15T16:01:17",253.4,68390]
["2019-01-15T16:31:17",254.2,68390]
["2019-01-15T16:57:32",253.1,117838]
["2019-01-15T17:01:17",253.3,68390]
["2019-01-15T17:31:17",252.6,68390]
["2019-01-15T17:57:32",252.6,117838]
["2019-01-15T18:01:17",255,68390]
["2019-01-15T18:31:17",253,68390]
["2019-01-15T18:57:32",252.4,117838]
["2019-01-15T19:01:17",253,68390]
["2019-01-15T19:31:17",252.8,68390]
["2019-01-15T19:57:28",252.1,117838]
["2019-01-15T20:01:20",252.6,68390]
["2019-01-15T20:31:20",252.2,68390]
["2019-01-15T20:57:28",251.7,117838]
["2019-01-15T21:01:20",252.2,68390]
["2019-01-15T21:31:20",251.9,68390]
["2019-01-15T21:45:49",254.7,68390]
["2019-01-15T21:57:02",251,117838]
["2019-01-15T22:01:20",251.5,68390]
["2019-01-15T22:31:20",251.2,68390]
["2019-01-15T22:45:49",251,68390]
["2019-01-15T22:57:00",250.4,117838]
["2019-01-15T23:01:20",251.1,68390]
["2019-01-15T23:57:00",250.1,117838]
["2019-01-16T00:56:58",250,117838]
["2019-01-16T05:01:38",249.8,68390]
["2019-01-16T05:31:38",249.7,68390]
["2019-01-16T06:01:38",249.5,68390]
["2019-01-16T06:31:38",249.2,68390]
["2019-01-16T07:01:38",249.1,68390]
["2019-01-16T07:31:38",248.9,68390]
["2019-01-16T08:01:38",248.6,68390]
["2019-01-16T09:31:59",247.8,68390]
["2019-01-16T10:01:59",247.3,68390]
["2019-01-16T10:31:20",247.6,68390]
["2019-01-16T11:01:20",247.3,68390]
["2019-01-16T11:31:20",247,68390]
["2019-01-16T12:01:20",247,68390]
["2019-01-16T12:31:22",246.9,68390]
["2019-01-16T13:01:22",246.8,68390]
["2019-01-16T13:31:40",246.3,68390]
["2019-01-16T14:01:40",246.4,68390]
["2019-01-16T14:31:40",245.7,68390]
["2019-01-16T15:01:40",246.3,68390]
["2019-01-16T15:31:40",245.9,68390]
["2019-01-16T16:01:40",246,68390]
["2019-01-16T16:31:40",245.8,68390]
["2019-01-16T17:01:40",244.7,68390]
["2019-01-16T17:31:40",246,68390]
["2019-01-16T18:01:40",245.7,68390]
["2019-01-16T18:31:40",245.6,68390]
["2019-01-16T19:01:40",245.2,68390]
["2019-01-16T19:31:39",245.1,68390]
["2019-01-16T20:01:39",245.1,68390]
["2019-01-16T20:31:39",245.1,68390]
["2019-01-16T21:01:39",244.7,68390]
["2019-01-16T21:32:01",244.7,68390]
["2019-01-16T22:02:01",247.8,68390]
["2019-01-16T22:32:01",244.5,68390]
["2019-01-16T23:02:03",244.5,68390]
["2019-01-16T23:32:00",244.4,68390]
["2019-01-17T09:32:02",241.7,68390]
["2019-01-17T10:02:02",241.8,68390]
["2019-01-17T10:32:02",241.5,68390]
["2019-01-17T11:02:02",241.5,68390]
["2019-01-17T11:31:42",241,68390]
["2019-01-17T12:01:42",241.4,68390]
["2019-01-17T12:31:42",241.5,68390]
["2019-01-17T13:01:42",241.4,68390]
["2019-01-17T13:31:42",241.3,68390]
["2019-01-17T14:02:01",241.1,68390]
["2019-01-17T14:32:13",240.9,68390]
["2019-01-17T15:01:34",241.2,68390]
["2019-01-17T15:31:34",241.2,68390]
["2019-01-17T16:01:34",244.5,68390]
["2019-01-17T16:31:41",241.4,68390]
["2019-01-17T17:01:41",241.8,68390]
["2019-01-17T17:31:41",241.4,68390]
["2019-01-17T18:01:41",241.3,68390]
["2019-01-17T18:31:41",241.4,68390]
["2019-01-17T19:01:41",241.3,68390]
["2019-01-17T19:31:41",241.6,68390]
["2019-01-17T20:01:41",241.6,68390]
["2019-01-17T20:31:41",241.7,68390]
["2019-01-17T21:01:41",241.8,68390]
["2019-01-17T21:31:41",241.8,68390]
["2019-01-17T22:01:41",241.8,68390]
["2019-01-17T22:31:22",241.9,68390]
["2019-01-17T23:01:22",242.2,68390]
["2019-01-17T23:31:22",242.3,68390]
["2019-01-18T00:01:22",242.6,68390]
["2019-01-18T11:31:41",245.6,68390]
["2019-01-18T12:31:25",245.8,68390]
["2019-01-18T13:01:25",245.4,68390]
["2019-01-18T14:01:44",246.1,68390]
["2019-01-18T14:31:44",246.5,68390]
["2019-01-18T15:01:44",246.4,68390]
["2019-01-18T15:31:44",247,68390]
["2019-01-18T16:01:44",247.3,68390]
["2019-01-18T16:31:44",247.6,68390]
["2019-01-18T17:01:44",247.7,68390]
["2019-01-18T17:31:44",247.8,68390]
["2019-01-18T18:01:44",248.5,68390]
["2019-01-18T18:31:44",248.7,68390]
["2019-01-18T19:01:25",249.1,68390]
["2019-01-18T19:31:25",249.5,68390]
["2019-01-18T20:01:25",249.3,68390]
["2019-01-18T20:31:25",249.7,68390]
["2019-01-18T21:01:25",249.9,68390]
["2019-01-18T21:31:25",250,68390]
["2019-01-18T22:01:44",250,68390]
["2019-01-18T22:31:44",250.3,68390]
["2019-01-18T23:01:44",250.3,68390]
["2019-01-18T23:32:03",250.6,68390]
["2019-01-19T00:02:03",250.6,68390]
["2019-01-19T00:32:03",251,68390]
["2019-01-19T00:45:43",252.4,68390]
["2019-01-19T01:01:24",251.1,68390]
["2019-01-19T01:15:43",252.5,68390]
["2019-01-19T01:31:56",251.5,68390]
["2019-01-19T01:45:43",252.6,68390]
["2019-01-19T02:01:56",253.7,68390]
["2019-01-19T02:15:43",252.5,68390]
["2019-01-19T02:31:56",253.8,68390]
["2019-01-19T03:02:04",254,68390]
["2019-01-19T03:15:43",252.7,68390]
["2019-01-19T03:32:04",254,68390]
["2019-01-19T04:02:04",253.9,68390]
["2019-01-19T04:15:43",252.3,68390]
["2019-01-19T04:32:04",254,68390]
["2019-01-19T05:02:04",253.9,68390]
["2019-01-19T05:32:04",254.2,68390]
["2019-01-19T06:02:04",254.4,68390]
["2019-01-19T06:32:04",254.6,68390]
["2019-01-19T07:02:04",254.6,68390]
["2019-01-19T07:32:04",252.7,68390]
["2019-01-19T08:02:04",252.7,68390]
["2019-01-19T08:32:04",252.7,68390]
["2019-01-19T09:01:26",253,68390]
["2019-01-19T09:31:45",252.7,68390]
["2019-01-19T10:01:45",252.7,68390]
["2019-01-19T10:31:45",253.6,68390]
["2019-01-19T11:01:45",252.5,68390]
["2019-01-19T11:31:45",252.8,68390]
["2019-01-19T12:02:06",253,68390]
["2019-01-19T12:32:06",252.7,68390]
["2019-01-19T13:02:06",252.9,68390]
["2019-01-19T13:31:26",252.8,68390]
["2019-01-19T14:02:07",252.8,68390]
["2019-01-19T14:32:07",252.8,68390]
["2019-01-19T15:32:07",252.9,68390]
["2019-01-19T16:02:07",252.5,68390]
["2019-01-19T16:32:07",252.7,68390]
["2019-01-19T17:02:07",252.9,68390]
["2019-01-19T17:32:07",253.1,68390]
["2019-01-19T18:02:07",252.9,68390]
["2019-01-19T18:32:07",253.1,68390]
["2019-01-19T19:02:06",253,68390]
["2019-01-19T19:32:06",253.3,68390]
["2019-01-19T20:02:06",253.6,68390]
["2019-01-19T21:01:46",253.4,68390]
["2019-01-19T21:31:46",253.4,68390]
["2019-01-19T22:01:46",253.5,68390]
["2019-01-19T22:31:46",253.4,68390]
["2019-01-19T23:01:46",253.5,68390]
["2019-01-19T23:31:46",253.4,68390]
["2019-01-20T00:01:46",253.7,68390]
["2019-01-20T00:31:44",253.8,68390]
["2019-01-20T01:01:44",253.8,68390]
["2019-01-20T01:31:44",253.8,68390]
["2019-01-20T02:02:04",253.8,68390]
["2019-01-20T02:31:37",253.9,68390]
["2019-01-20T03:01:37",254,68390]
["2019-01-20T03:31:45",253.6,68390]
["2019-01-20T04:02:06",253.7,68390]
["2019-01-20T04:32:06",253.6,68390]
["2019-01-20T05:02:06",253.8,68390]
["2019-01-20T05:32:06",253.7,68390]
["2019-01-20T06:02:06",253.6,68390]
["2019-01-20T06:32:06",253.2,68390]
["2019-01-20T07:02:06",253.7,68390]
["2019-01-20T07:32:06",253.9,68390]
["2019-01-20T10:02:07",253.9,68390]
["2019-01-20T11:02:07",253.9,68390]
["2019-01-20T11:32:07",255.8,68390]
["2019-01-20T12:02:08",254.4,68390]
["2019-01-20T12:32:08",254.6,68390]
["2019-01-20T13:32:16",254.8,68390]
["2019-01-20T14:02:16",254.6,68390]
["2019-01-20T14:31:27",254.9,68390]
["2019-01-20T15:01:27",254.8,68390]
["2019-01-20T15:31:27",254.9,68390]
["2019-01-20T16:01:27",254.9,68390]
["2019-01-20T16:31:27",255.5,68390]
["2019-01-20T17:01:27",255.4,68390]
["2019-01-20T18:01:27",255.9,68390]
["2019-01-20T18:31:27",255.9,68390]
["2019-01-20T19:01:27",255.9,68390]
["2019-01-20T19:31:27",256.2,68390]
["2019-01-20T20:01:27",256.3,68390]
["2019-01-20T20:32:08",256.10000000000002,68390]
["2019-01-20T21:02:08",256,68390]
["2019-01-20T21:32:08",256.39999999999998,68390]
["2019-01-20T22:02:08",256.2,68390]
["2019-01-20T22:31:48",256.39999999999998,68390]
["2019-01-20T23:01:46",256.39999999999998,68390]
["2019-01-20T23:31:46",256.5,68390]
["2019-01-21T00:01:46",256.5,68390]
["2019-01-21T00:31:37",256.60000000000002,68390]
["2019-01-21T01:01:37",256.39999999999998,68390]
["2019-01-21T01:31:37",256.7,68390]
["2019-01-21T02:01:37",256.60000000000002,68390]
["2019-01-21T02:31:37",256.7,68390]
["2019-01-21T03:01:26",256.7,68390]
["2019-01-21T03:31:26",256.8,68390]
["2019-01-21T04:01:26",256.89999999999998,68390]
["2019-01-21T04:31:26",257.2,68390]
["2019-01-21T05:01:26",257.2,68390]
["2019-01-21T05:31:26",257.39999999999998,68390]
["2019-01-21T06:01:26",257.5,68390]
["2019-01-21T06:31:26",257.7,68390]
["2019-01-21T07:01:26",257.60000000000002,68390]
["2019-01-21T07:31:26",257.89999999999998,68390]
["2019-01-21T08:01:26",258,68390]
["2019-01-21T08:31:26",258.10000000000002,68390]
["2019-01-21T09:01:48",258.39999999999998,68390]
["2019-01-21T09:31:28",261.39999999999998,68390]
["2019-01-21T10:01:28",258.5,68390]
["2019-01-21T10:31:28",258.5,68390]
["2019-01-21T11:01:30",258.7,68390]
["2019-01-21T11:31:28",258.8,68390]
["2019-01-21T12:01:28",259.2,68390]
["2019-01-21T13:01:28",259.3,68390]
["2019-01-21T13:32:07",259.5,68390]
["2019-01-21T14:02:07",259.60000000000002,68390]
["2019-01-21T14:31:41",260.10000000000002,68390]
["2019-01-21T15:01:41",260,68390]
["2019-01-21T15:31:41",260.3,68390]
["2019-01-21T16:01:48",260.2,68390]
["2019-01-21T16:31:48",260.8,68390]
["2019-01-21T17:01:48",261.2,68390]
["2019-01-21T17:31:48",261.39999999999998,68390]
["2019-01-21T18:01:48",261.3,68390]
["2019-01-21T18:31:48",261.5,68390]
["2019-01-21T19:01:48",261.89999999999998,68390]
["2019-01-21T19:31:48",261.8,68390]
["2019-01-21T20:01:48",262,68390]
["2019-01-21T20:31:48",262.5,68390]
["2019-01-21T21:01:48",262.39999999999998,68390]
["2019-01-21T21:31:48",262.8,68390]
["2019-01-21T22:02:07",263,68390]
["2019-01-21T22:32:07",263.10000000000002,68390]
["2019-01-21T23:02:07",263.5,68390]
["2019-01-21T23:32:07",263.5,68390]
["2019-01-22T00:02:07",263.8,68390]
["2019-01-22T01:01:38",264.10000000000002,68390]
["2019-01-22T01:31:38",264.10000000000002,68390]
["2019-01-22T02:01:38",264,68390]
["2019-01-22T02:31:38",264.39999999999998,68390]
["2019-01-22T03:01:49",264.60000000000002,68390]
["2019-01-22T03:31:49",264.7,68390]
["2019-01-22T04:01:49",264.89999999999998,68390]
["2019-01-22T04:31:49",264.89999999999998,68390]
["2019-01-22T05:01:49",265.39999999999998,68390]
["2019-01-22T05:31:49",265.5,68390]
["2019-01-22T06:01:49",265.60000000000002,68390]
["2019-01-22T06:31:49",265.7,68390]
["2019-01-22T07:01:49",266.10000000000002,68390]
["2019-01-22T07:31:49",266.2,68390]
["2019-01-22T08:01:49",264.89999999999998,68390]
["2019-01-22T08:31:49",266.7,68390]
["2019-01-22T09:01:50",266.89999999999998,68390]
["2019-01-22T09:31:50",267.2,68390]
["2019-01-22T10:01:50",267.39999999999998,68390]
["2019-01-22T10:31:50",267.3,68390]
["2019-01-22T11:01:50",267.89999999999998,68390]
["2019-01-22T11:31:50",268,68390]
["2019-01-22T12:31:50",268.10000000000002,68390]
["2019-01-22T13:01:50",268.7,68390]
["2019-01-22T13:31:50",268.7,68390]
["2019-01-22T14:01:30",268.89999999999998,68390]
["2019-01-22T14:31:30",268.89999999999998,68390]
["2019-01-22T15:01:30",269.10000000000002,68390]
["2019-01-22T15:31:30",269.89999999999998,68390]
["2019-01-22T16:01:30",269.2,68390]
["2019-01-22T16:31:30",269.89999999999998,68390]
["2019-01-22T17:01:30",270.60000000000002,68390]
["2019-01-22T17:31:30",270.89999999999998,68390]
["2019-01-22T18:01:30",270.89999999999998,68390]
["2019-01-22T20:01:29",272.10000000000002,68390]
["2019-01-22T20:31:29",272,68390]
["2019-01-22T21:01:29",272.39999999999998,68390]
["2019-01-22T21:31:29",272.10000000000002,68390]
["2019-01-22T22:01:32",272.7,68390]
["2019-01-22T22:31:32",272.60000000000002,68390]
["2019-01-22T23:01:32",273.10000000000002,68390]
["2019-01-22T23:32:02",273.2,68390]
["2019-01-23T00:02:02",273.2,68390]
["2019-01-23T00:32:02",273.60000000000002,68390]
["2019-01-23T01:02:20",273.60000000000002,68390]
["2019-01-23T01:32:20",273.8,68390]
["2019-01-23T02:02:20",273.8,68390]
["2019-01-23T02:32:24",273.8,68390]
["2019-01-23T03:02:24",274.10000000000002,68390]
["2019-01-23T04:02:24",274.3,68390]
["2019-01-23T04:31:32",274.39999999999998,68390]
["2019-01-23T05:31:32",274.39999999999998,68390]
["2019-01-23T06:01:32",274.89999999999998,68390]
["2019-01-23T06:31:32",275,68390]
["2019-01-23T07:01:32",275.2,68390]
["2019-01-23T07:31:32",275.3,68390]
["2019-01-23T08:01:32",275.39999999999998,68390]
["2019-01-23T08:31:32",275.60000000000002,68390]
["2019-01-23T09:01:32",275.7,68390]
["2019-01-23T09:31:32",276.5,68390]
["2019-01-23T10:01:32",276,68390]
["2019-01-23T10:31:32",275.3,68390]
["2019-01-23T11:01:32",276.2,68390]
["2019-01-23T11:31:32",276.10000000000002,68390]
["2019-01-23T12:01:32",276.8,68390]
["2019-01-23T12:31:32",277,68390]
["2019-01-23T13:01:53",270.7,68390]
["2019-01-23T13:31:53",277.39999999999998,68390]
["2019-01-23T14:01:52",270.60000000000002,68390]
["2019-01-23T14:31:52",277,68390]
["2019-01-23T15:01:52",277.5,68390]
["2019-01-23T15:31:52",277.89999999999998,68390]
["2019-01-23T16:01:52",278,68390]
["2019-01-23T16:31:52",278.2,68390]
["2019-01-23T17:01:52",278.39999999999998,68390]
["2019-01-23T17:31:52",278.60000000000002,68390]
["2019-01-23T18:01:52",278.60000000000002,68390]
["2019-01-23T18:31:52",278.8,68390]
["2019-01-23T19:01:52",278.8,68390]
["2019-01-23T19:31:52",279,68390]
["2019-01-23T20:02:11",279.10000000000002,68390]
["2019-01-23T20:32:11",278.2,68390]
["2019-01-23T21:02:11",279.10000000000002,68390]
["2019-01-23T21:31:30",279.10000000000002,68390]
["2019-01-23T22:01:30",279.39999999999998,68390]
["2019-01-23T22:31:30",279.3,68390]
["2019-01-23T23:01:31",279.10000000000002,68390]
["2019-01-23T23:31:31",279.39999999999998,68390]
["2019-01-24T00:01:31",279.39999999999998,68390]
["2019-01-24T00:31:31",279.5,68390]
["2019-01-24T01:01:31",279.5,68390]
["2019-01-24T01:32:14",279.5,68390]
["2019-01-24T02:02:14",279.60000000000002,68390]
["2019-01-24T03:31:45",279.60000000000002,68390]
["2019-01-24T04:01:45",279.2,68390]
["2019-01-24T04:31:45",279.39999999999998,68390]
["2019-01-24T05:01:44",279.60000000000002,68390]
["2019-01-24T05:32:13",279.60000000000002,68390]
["2019-01-24T06:02:13",279.7,68390]
["2019-01-24T06:32:13",279.60000000000002,68390]
["2019-01-24T07:02:13",279.8,68390]
["2019-01-24T07:32:13",279.7,68390]
["2019-01-24T08:02:13",279.8,68390]
["2019-01-24T08:32:13",279.89999999999998,68390]
["2019-01-24T09:02:13",280,68390]
["2019-01-24T09:32:13",280.10000000000002,68390]
["2019-01-24T10:02:13",279.89999999999998,68390]
["2019-01-24T10:32:13",279.39999999999998,68390]
["2019-01-24T11:31:33",279.5,68390]
["2019-01-24T12:01:33",279.60000000000002,68390]
["2019-01-24T13:01:33",279.7,68390]
["2019-01-24T13:31:33",279.3,68390]
["2019-01-24T14:31:46",272.89999999999998,68390]
["2019-01-24T15:01:46",279.60000000000002,68390]
["2019-01-24T15:31:46",279.7,68390]
["2019-01-24T16:01:34",280.3,68390]
["2019-01-24T16:31:34",279.3,68390]
["2019-01-24T17:01:34",279.7,68390]
["2019-01-24T17:11:43",279.8,68390]
["2019-01-24T17:31:34",279.8,68390]
["2019-01-24T17:41:43",279.7,68390]
["2019-01-24T18:01:34",279.3,68390]
["2019-01-24T18:11:43",279.3,68390]
["2019-01-24T18:31:34",280,68390]
["2019-01-24T19:01:34",279.5,68390]
["2019-01-24T19:11:43",279.3,68390]
["2019-01-24T19:31:34",279.2,68390]
["2019-01-24T19:41:43",279.60000000000002,68390]
["2019-01-24T20:01:34",279.39999999999998,68390]
["2019-01-24T20:11:43",279.7,68390]
["2019-01-24T20:31:34",279.39999999999998,68390]
["2019-01-24T20:41:43",280.3,68390]
["2019-01-24T21:11:43",279.3,68390]
["2019-01-24T21:41:43",272.89999999999998,68390]
["2019-01-24T22:01:35",266.3,68390]
["2019-01-24T23:01:35",269.5,68390]
["2019-01-25T01:01:36",278.60000000000002,68390]
["2019-01-25T01:31:53",278.60000000000002,68390]
["2019-01-25T02:02:13",278.5,68390]
["2019-01-25T03:32:17",278.2,68390]
["2019-01-25T04:02:17",278,68390]
["2019-01-25T04:32:17",278,68390]
["2019-01-25T05:02:17",277.7,68390]
["2019-01-25T05:32:17",277.7,68390]
["2019-01-25T06:02:17",277.7,68390]
["2019-01-25T06:32:17",277.5,68390]
["2019-01-25T07:02:17",277.5,68390]
["2019-01-25T07:32:17",277.60000000000002,68390]
["2019-01-25T08:02:17",278.39999999999998,68390]
["2019-01-25T08:32:16",277.89999999999998,68390]
["2019-01-25T09:02:16",278.10000000000002,68390]
["2019-01-25T09:32:16",277.7,68390]
["2019-01-25T10:02:16",277.10000000000002,68390]
["2019-01-25T10:32:16",276.89999999999998,68390]
["2019-01-25T11:02:17",276.8,68390]
["2019-01-25T11:32:17",276.7,68390]
["2019-01-25T12:02:17",277,68390]
["2019-01-25T12:32:17",276.89999999999998,68390]
["2019-01-25T13:02:17",277.10000000000002,68390]
["2019-01-25T13:31:57",276.8,68390]
["2019-01-25T13:55:48",276.7,68390]
["2019-01-25T14:01:57",276.7,68390]
["2019-01-25T14:25:48",276.60000000000002,68390]
["2019-01-25T14:31:57",276.60000000000002,68390]
["2019-01-25T14:55:48",276.39999999999998,68390]
["2019-01-25T15:25:48",270.3,68390]
["2019-01-25T15:31:57",276.7,68390]
["2019-01-25T16:01:57",275.89999999999998,68390]
["2019-01-25T16:25:48",276.2,68390]
["2019-01-25T16:31:57",276.2,68390]
["2019-01-25T17:01:57",275.89999999999998,68390]
["2019-01-25T17:31:57",276.39999999999998,68390]
["2019-01-25T18:01:57",275.39999999999998,68390]
["2019-01-25T18:25:48",276.2,68390]
["2019-01-25T18:31:57",276.2,68390]
["2019-01-25T18:55:48",275.39999999999998,68390]
["2019-01-25T19:01:57",275.39999999999998,68390]
["2019-01-25T19:31:55",275.89999999999998,68390]
["2019-01-25T20:01:55",276.2,68390]
["2019-01-25T20:31:55",276.3,68390]
["2019-01-25T21:02:16",276,68390]
["2019-01-25T21:32:16",275.60000000000002,68390]
["2019-01-25T22:01:35",275.8,68390]
["2019-01-25T22:32:14",275.60000000000002,68390]
["2019-01-25T23:02:14",275.5,68390]
["2019-01-25T23:31:56",275.5,68390]
["2019-01-26T00:01:56",275.10000000000002,68390]
["2019-01-26T01:01:56",274.89999999999998,68390]
["2019-01-26T01:31:56",274.7,68390]
["2019-01-26T02:02:26",273.5,68390]
["2019-01-26T02:32:26",272.39999999999998,68390]
["2019-01-26T03:02:26",273.10000000000002,68390]
["2019-01-26T03:32:26",273.10000000000002,68390]
["2019-01-26T04:01:34",272.89999999999998,68390]
["2019-01-26T04:31:34",273,68390]
["2019-01-26T05:01:34",272.8,68390]
["2019-01-26T05:31:34",272.8,68390]
["2019-01-26T06:01:34",272.89999999999998,68390]
["2019-01-26T06:31:34",272.5,68390]
["2019-01-26T07:01:34",273.60000000000002,68390]
["2019-01-26T07:31:34",273.60000000000002,68390]
["2019-01-26T08:01:34",273.5,68390]
["2019-01-26T08:31:37",273.2,68390]
["2019-01-26T09:01:37",273.10000000000002,68390]
["2019-01-26T09:31:37",273.10000000000002,68390]
["2019-01-26T10:02:19",272.89999999999998,68390]
["2019-01-26T10:31:36",273,68390]
["2019-01-26T11:01:55",272.8,68390]
["2019-01-26T11:31:55",272.8,68390]
["2019-01-26T12:02:05",272.89999999999998,68390]
["2019-01-26T12:32:05",272.7,68390]
["2019-01-26T13:02:05",273.39999999999998,68390]
["2019-01-26T13:32:15",272.8,68390]
["2019-01-26T14:32:15",272.2,68390]
["2019-01-26T15:02:15",272,68390]
["2019-01-26T15:32:15",272.3,68390]
["2019-01-26T16:02:15",272.10000000000002,68390]
["2019-01-26T16:32:15",272,68390]
["2019-01-26T17:02:15",272.10000000000002,68390]
["2019-01-26T17:32:15",271.7,68390]
["2019-01-26T18:02:15",271.5,68390]
["2019-01-26T18:32:15",271.5,68390]
["2019-01-26T19:02:15",271.7,68390]
["2019-01-26T19:32:16",271.8,68390]
["2019-01-26T19:49:58",265.5,68390]
["2019-01-26T20:02:16",271.60000000000002,68390]
["2019-01-26T20:32:16",271.60000000000002,68390]
["2019-01-26T21:01:40",271.3,68390]
["2019-01-26T21:31:40",271,68390]
["2019-01-26T22:01:40",271,68390]
["2019-01-26T22:31:40",270.7,68390]
["2019-01-26T23:01:40",270.5,68390]
["2019-01-26T23:31:40",270.2,68390]
["2019-01-27T00:01:40",269.8,68390]
["2019-01-27T00:31:40",270.10000000000002,68390]
["2019-01-27T01:01:40",270,68390]
["2019-01-27T01:31:40",269.7,68390]
["2019-01-27T02:01:48",269.39999999999998,68390]
["2019-01-27T02:31:48",269.39999999999998,68390]
["2019-01-27T03:31:48",268.89999999999998,68390]
["2019-01-27T04:02:00",268.89999999999998,68390]
["2019-01-27T04:32:00",268.60000000000002,68390]
["2019-01-27T05:32:00",268.3,68390]
["2019-01-27T06:02:00",268.10000000000002,68390]
["2019-01-27T06:32:00",268.10000000000002,68390]
["2019-01-27T07:02:00",266.7,68390]
["2019-01-27T07:32:00",267.89999999999998,68390]
["2019-01-27T08:02:00",268.39999999999998,68390]
["2019-01-27T08:32:00",267.8,68390]
["2019-01-27T09:02:00",267.5,68390]
["2019-01-27T09:32:00",267.60000000000002,68390]
["2019-01-27T10:02:19",267.7,68390]
["2019-01-27T10:32:21",267.3,68390]
["2019-01-27T11:02:21",266.3,68390]
["2019-01-27T11:32:21",266.10000000000002,68390]
["2019-01-27T12:02:18",266.39999999999998,68390]
["2019-01-27T12:32:18",266.3,68390]
["2019-01-27T13:02:18",265.8,68390]
["2019-01-27T13:32:18",265.89999999999998,68390]
["2019-01-27T14:02:27",265.2,68390]
["2019-01-27T14:31:59",265.3,68390]
["2019-01-27T15:01:59",265.2,68390]
["2019-01-27T15:31:59",265.39999999999998,68390]
["2019-01-27T16:01:59",264.89999999999998,68390]
["2019-01-27T16:31:59",264.89999999999998,68390]
["2019-01-27T17:01:59",264.60000000000002,68390]
["2019-01-27T17:31:59",264.5,68390]
["2019-01-27T18:01:59",264.60000000000002,68390]
["2019-01-27T18:31:59",264.39999999999998,68390]
["2019-01-27T20:31:39",267.10000000000002,68390]
["2019-01-27T21:01:47",263.7,68390]
["2019-01-27T21:31:47",263.39999999999998,68390]
["2019-01-27T22:02:00",263.10000000000002,68390]
["2019-01-27T22:32:00",262.8,68390]
["2019-01-27T23:02:00",262.3,68390]
["2019-01-27T23:32:00",262.39999999999998,68390]
["2019-01-28T00:02:00",261.8,68390]
["2019-01-28T00:32:00",261.60000000000002,68390]
["2019-01-28T01:02:30",261.5,68390]
["2019-01-28T01:32:30",261.2,68390]
["2019-01-28T02:02:30",261.10000000000002,68390]
["2019-01-28T02:32:30",260.8,68390]
["2019-01-28T03:02:30",260.7,68390]
["2019-01-28T03:31:37",260.39999999999998,68390]
["2019-01-28T05:01:37",260.10000000000002,68390]
["2019-01-28T06:31:37",262.3,68390]
["2019-01-28T07:31:37",259.39999999999998,68390]
["2019-01-28T08:01:37",259.2,68390]
["2019-01-28T08:31:37",259.2,68390]
["2019-01-28T09:01:37",258.89999999999998,68390]
["2019-01-28T09:31:42",258.7,68390]
["2019-01-28T10:01:42",258.60000000000002,68390]
["2019-01-28T10:31:42",257.60000000000002,68390]
["2019-01-28T11:01:42",257.2,68390]
["2019-01-28T11:31:42",257,68390]
["2019-01-28T13:01:42",256.8,68390]
["2019-01-28T13:32:20",256.7,68390]
["2019-01-28T14:02:20",256.2,68390]
["2019-01-28T14:32:20",256.39999999999998,68390]
["2019-01-28T15:02:09",256.3,68390]
["2019-01-28T15:32:09",256,68390]
["2019-01-28T16:02:09",256.10000000000002,68390]
["2019-01-28T16:32:09",255.9,68390]
["2019-01-28T17:02:12",255.7,68390]
["2019-01-28T17:32:12",255.6,68390]
["2019-01-28T18:02:12",254.4,68390]
["2019-01-28T18:32:30",255.1,68390]
["2019-01-28T19:02:19",255.1,68390]
["2019-01-28T19:32:19",255.1,68390]
["2019-01-28T20:02:19",254.9,68390]
["2019-01-28T20:32:19",254.9,68390]
["2019-01-28T21:02:19",254.6,68390]
["2019-01-28T21:32:19",254.2,68390]
["2019-01-28T22:02:19",254.2,68390]
["2019-01-28T22:32:19",253.9,68390]
["2019-01-28T23:02:19",253.8,68390]
["2019-01-28T23:32:19",253.7,68390]
["2019-01-29T00:02:19",253.4,68390]
["2019-01-29T00:32:19",252.9,68390]
["2019-01-29T01:02:29",252.6,68390]
["2019-01-29T01:32:29",252.3,68390]
["2019-01-29T02:02:29",251.9,68390]
["2019-01-29T02:32:29",251.9,68390]
["2019-01-29T03:01:43",251.4,68390]
["2019-01-29T03:31:43",251.3,68390]
["2019-01-29T04:01:43",250.9,68390]
["2019-01-29T04:31:43",250.6,68390]
["2019-01-29T05:31:43",250.1,68390]
["2019-01-29T06:01:43",249.8,68390]
["2019-01-29T06:31:43",249.2,68390]
["2019-01-29T07:01:43",249.3,68390]
["2019-01-29T07:31:43",249.1,68390]
["2019-01-29T08:01:43",248.8,68390]
["2019-01-29T08:31:43",248.5,68390]
["2019-01-29T09:31:43",248,68390]
["2019-01-29T10:01:43",247.7,68390]
["2019-01-29T10:31:59",247.4,68390]
["2019-01-29T11:01:59",247.3,68390]
["2019-01-29T11:31:59",246.3,68390]
["2019-01-29T12:01:59",246.9,68390]
["2019-01-29T12:32:24",246.7,68390]
["2019-01-29T13:02:24",246.8,68390]
["2019-01-29T13:32:01",246.3,68390]
["2019-01-29T14:02:01",245.9,68390]
["2019-01-29T14:32:33",245.9,68390]
["2019-01-29T16:31:40",245.3,68390]
["2019-01-29T17:01:40",245,68390]
["2019-01-29T17:31:40",245,68390]
["2019-01-29T18:01:40",244.9,68390]
["2019-01-29T18:31:40",244.8,68390]
["2019-01-29T19:01:40",244.4,68390]
["2019-01-29T19:31:40",244.3,68390]
["2019-01-29T20:01:40",244.1,68390]
["2019-01-29T20:31:40",244.2,68390]
["2019-01-29T21:01:40",244,68390]
["2019-01-29T21:31:45",243.6,68390]
["2019-01-29T22:01:44",243.3,68390]
["2019-01-29T22:31:44",243.2,68390]
["2019-01-29T23:02:21",242.9,68390]
["2019-01-29T23:32:21",242.5,68390]
["2019-01-30T00:02:21",242.2,68390]
["2019-01-30T01:32:14",241.7,68390]
["2019-01-30T02:02:14",241.3,68390]
["2019-01-30T02:32:14",241.1,68390]
["2019-01-30T03:02:15",240.9,68390]
["2019-01-30T03:32:15",240.7,68390]
["2019-01-30T04:02:11",241.9,68390]
["2019-01-30T04:32:11",240.3,68390]
["2019-01-30T05:02:31",242.4,68390]
["2019-01-30T05:31:45",239.7,68390]
["2019-01-30T06:01:45",239.6,68390]
["2019-01-30T06:31:45",238.9,68390]
["2019-01-30T07:01:45",238.8,68390]
["2019-01-30T07:31:45",238.7,68390]
["2019-01-30T08:01:45",238.5,68390]
["2019-01-30T08:31:45",238.3,68390]
["2019-01-30T09:01:45",238.2,68390]
["2019-01-30T09:31:45",238.3,68390]
["2019-01-30T10:01:45",237.6,68390]
["2019-01-30T10:31:45",238.3,68390]
["2019-01-30T11:01:45",238.2,68390]
["2019-01-30T11:31:42",238.1,68390]
["2019-01-30T12:01:42",237.8,68390]
["2019-01-30T13:31:46",237.7,68390]
["2019-01-30T14:01:55",237.4,68390]
["2019-01-30T15:01:52",237.1,68390]
["2019-01-30T15:31:52",237,68390]
["2019-01-30T16:02:33",249.7,68390]
["2019-01-30T16:32:33",243.1,68390]
["2019-01-30T17:02:33",236.8,68390]
["2019-01-30T18:02:24",236.8,68390]
["2019-01-30T20:02:24",237.9,68390]
["2019-01-30T20:32:24",236.8,68390]
["2019-01-30T21:32:24",236.6,68390]
["2019-01-30T22:02:24",236.5,68390]
["2019-01-30T22:32:24",236.6,68390]
["2019-01-30T23:02:24",236.4,68390]
["2019-01-30T23:13:54",237.4,68390]
["2019-01-30T23:19:54",237.1,68390]
["2019-01-30T23:25:54",237.1,68390]
["2019-01-30T23:32:24",237,68390]
["2019-01-30T23:37:54",236.9,68390]
["2019-01-30T23:43:54",236.7,68390]
["2019-01-30T23:49:54",236.8,68390]
["2019-01-30T23:55:54",236.7,68390]
["2019-01-31T00:02:24",231.9,68390]
["2019-01-31T00:07:54",236.5,68390]
["2019-01-31T00:13:54",236.9,68390]
["2019-01-31T00:32:22",236.6,68390]
["2019-01-31T01:01:46",236.9,68390]
["2019-01-31T01:32:23",236.9,68390]
["2019-01-31T02:02:23",237,68390]
["2019-01-31T02:32:23",237.1,68390]
["2019-01-31T03:02:04",236.9,68390]
["2019-01-31T03:32:04",236.9,68390]
["2019-01-31T04:32:04",237.1,68390]
["2019-01-31T05:02:04",237,68390]
["2019-01-31T05:32:04",237.2,68390]
["2019-01-31T06:02:04",237.2,68390]
["2019-01-31T06:32:04",237.5,68390]
["2019-01-31T07:02:04",237.4,68390]
["2019-01-31T07:32:04",237.6,68390]
["2019-01-31T08:02:04",237.6,68390]
["2019-01-31T08:32:04",237.7,68390]
["2019-01-31T09:02:26",237.8,68390]
["2019-01-31T09:32:25",237.4,68390]
["2019-01-31T11:02:04",237,68390]
["2019-01-31T12:32:04",238.6,68390]
["2019-01-31T13:02:27",239.1,68390]
["2019-01-31T13:32:18",238.8,68390]
["2019-01-31T13:49:07",240,68390]
["2019-01-31T14:02:17",239.1,68390]
["2019-01-31T14:32:17",239.3,68390]
["2019-01-31T15:02:17",240.4,68390]
["2019-01-31T15:32:17",240.3,68390]
["2019-01-31T16:02:27",239.8,68390]
["2019-01-31T16:32:27",240.5,68390]
["2019-01-31T17:02:27",241,68390]
["2019-01-31T17:32:27",241.3,68390]
["2019-01-31T18:02:27",241.6,68390]
["2019-01-31T18:32:27",241.7,68390]
["2019-01-31T19:02:27",242.2,68390]
["2019-01-31T19:32:27",242.1,68390]
["2019-01-31T20:02:27",242.1,68390]
["2019-01-31T20:32:27",242.1,68390]
["2019-01-31T21:02:27",242.1,68390]
["2019-01-31T22:02:05",242.1,68390]
["2019-01-31T22:32:05",242.3,68390]
["2019-01-31T23:02:24",242,68390]
["2019-01-31T23:31:43",242.1,68390]
["2019-02-01T00:02:05",242.1,68390]
["2019-02-01T00:32:27",241.9,68390]
["2019-02-01T01:02:27",241.8,68390]
["2019-02-01T01:31:48",241.9,68390]
["2019-02-01T02:02:05",241.6,68390]
["2019-02-01T02:32:24",241.7,68390]
["2019-02-01T03:02:24",241.5,68390]
["2019-02-01T03:32:24",241.6,68390]
["2019-02-01T04:02:24",241.5,68390]
["2019-02-01T04:32:24",241.5,68390]
["2019-02-01T05:02:24",241.2,68390]
["2019-02-01T05:32:24",241.4,68390]
["2019-02-01T06:02:24",241,68390]
["2019-02-01T06:32:24",241,68390]
["2019-02-01T07:02:29",241.2,68390]
["2019-02-01T07:32:29",241.1,68390]
["2019-02-01T08:02:29",241.2,68390]
["2019-02-01T08:32:29",241.1,68390]
["2019-02-01T09:02:08",240.9,68390]
["2019-02-01T09:32:08",241.9,68390]
["2019-02-01T10:02:08",240.7,68390]
["2019-02-01T10:32:08",240.8,68390]
["2019-02-01T11:02:08",240.8,68390]
["2019-02-01T11:31:49",240.5,68390]
["2019-02-01T12:01:49",240.8,68390]
["2019-02-01T12:32:26",240.8,68390]
["2019-02-01T13:02:26",240.9,68390]
["2019-02-01T14:02:08",241.2,68390]
["2019-02-01T14:32:08",240.8,68390]
["2019-02-01T15:02:08",241.3,68390]
["2019-02-01T15:32:08",241.3,68390]
["2019-02-01T16:02:08",241.5,68390]
["2019-02-01T16:32:08",241.8,68390]
["2019-02-01T17:02:08",241.9,68390]
["2019-02-01T17:32:08",242,68390]
["2019-02-01T18:02:08",242.8,68390]
["2019-02-01T18:32:08",242,68390]
["2019-02-01T19:02:08",242.2,68390]
["2019-02-01T19:32:08",242,68390]
["2019-02-01T20:01:47",242.6,68390]
["2019-02-01T20:31:47",242.5,68390]
["2019-02-01T21:01:47",242.5,68390]
["2019-02-01T21:31:47",242.7,68390]
["2019-02-01T22:01:47",242.3,68390]
["2019-02-01T22:32:28",242.5,68390]
["2019-02-01T23:02:28",242.4,68390]
["2019-02-01T23:32:28",242.3,68390]
["2019-02-02T00:01:46",242.3,68390]
["2019-02-02T00:32:06",242.2,68390]
["2019-02-02T01:02:30",242.1,68390]
["2019-02-02T02:31:58",242.4,68390]
["2019-02-02T03:31:58",242.3,68390]
["2019-02-02T05:02:07",242.3,68390]
["2019-02-02T05:32:07",242.1,68390]
["2019-02-02T06:32:07",242.7,68390]
["2019-02-02T07:02:07",242.4,68390]
["2019-02-02T07:32:07",242.6,68390]
["2019-02-02T08:02:07",242.4,68390]
["2019-02-02T08:32:07",242.3,68390]
["2019-02-02T09:02:07",242.3,68390]
["2019-02-02T09:32:07",242.3,68390]
["2019-02-02T10:32:06",242,68390]
["2019-02-02T11:02:06",235.7,68390]
["2019-02-02T12:02:06",242.3,68390]
["2019-02-02T12:32:19",242.3,68390]
["2019-02-02T13:02:19",242.5,68390]
["2019-02-02T13:32:21",242.5,68390]
["2019-02-02T14:02:28",242.8,68390]
["2019-02-02T14:32:28",242.5,68390]
["2019-02-02T15:02:28",242.6,68390]
["2019-02-02T15:32:28",242.8,68390]
["2019-02-02T16:02:28",243.2,68390]
["2019-02-02T16:32:28",243,68390]
["2019-02-02T17:02:28",243.1,68390]
["2019-02-02T17:32:28",242.6,68390]
["2019-02-02T18:02:28",243.1,68390]
["2019-02-02T18:32:28",243,68390]
["2019-02-02T19:02:28",243.7,68390]
["2019-02-02T19:32:28",241.3,68390]
["2019-02-02T20:02:31",243.4,68390]
["2019-02-02T21:32:31",243.6,68390]
["2019-02-02T22:02:31",241.6,68390]
["2019-02-02T22:31:50",243.7,68390]
["2019-02-02T23:32:28",243.6,68390]
["2019-02-03T00:02:37",243.3,68390]
["2019-02-03T00:32:37",243.3,68390]
["2019-02-03T01:02:37",243.3,68390]
["2019-02-03T01:32:37",243.7,68390]
["2019-02-03T02:02:37",243.8,68390]
["2019-02-03T02:32:37",243.6,68390]
["2019-02-03T03:02:37",243.6,68390]
["2019-02-03T04:02:18",243.1,68390]
["2019-02-03T04:32:18",243,68390]
["2019-02-03T05:02:29",243.4,68390]
["2019-02-03T05:32:29",241.3,68390]
["2019-02-03T06:02:29",243.3,68390]
["2019-02-03T06:32:29",243.5,68390]
["2019-02-03T07:02:29",243.6,68390]
["2019-02-03T07:32:29",243.8,68390]
["2019-02-03T08:02:29",243.8,68390]
["2019-02-03T08:32:29",243.7,68390]
["2019-02-03T09:02:29",243.4,68390]
["2019-02-03T09:32:29",243.6,68390]
["2019-02-03T10:02:29",243.6,68390]
["2019-02-03T10:32:29",241.7,68390]
["2019-02-03T11:02:31",242.1,68390]
["2019-02-03T11:32:31",242.2,68390]
["2019-02-03T12:02:31",242.6,68390]
["2019-02-03T12:32:28",242.6,68390]
["2019-02-03T13:02:28",242.6,68390]
["2019-02-03T13:32:28",242.5,68390]
["2019-02-03T14:02:12",242.3,68390]
["2019-02-03T14:32:38",241.9,68390]
["2019-02-03T15:02:38",242.6,68390]
["2019-02-03T15:32:03",242.4,68390]
["2019-02-03T16:02:10",242.5,68390]
["2019-02-03T16:32:10",242.3,68390]
["2019-02-03T17:02:10",242.3,68390]
["2019-02-03T17:32:10",242.1,68390]
["2019-02-03T18:02:10",242.3,68390]
["2019-02-03T18:32:10",242.2,68390]
["2019-02-03T19:02:10",242.3,68390]
["2019-02-03T19:32:10",242.1,68390]
["2019-02-03T20:02:10",242.4,68390]
["2019-02-03T20:32:10",242.4,68390]
["2019-02-03T21:02:10",242.3,68390]
["2019-02-03T21:32:10",242.3,68390]
["2019-02-03T22:02:13",242,68390]
["2019-02-03T22:32:13",242.1,68390]
["2019-02-03T23:02:13",242,68390]
["2019-02-03T23:32:10",241.8,68390]
["2019-02-04T00:02:10",241.8,68390]
["2019-02-04T03:01:50",241.2,68390]
["2019-02-04T03:31:50",241.2,68390]
["2019-02-04T04:01:50",241.3,68390]
["2019-02-04T04:31:50",241,68390]
["2019-02-04T05:31:50",237.8,68390]
["2019-02-04T06:31:50",240.7,68390]
["2019-02-04T07:01:50",240.6,68390]
["2019-02-04T07:31:50",240.5,68390]
["2019-02-04T08:31:50",240.5,68390]
["2019-02-04T09:32:09",240.4,68390]
["2019-02-04T10:02:09",240.1,68390]
["2019-02-04T10:32:13",240,68390]
["2019-02-04T11:02:13",242.6,68390]
["2019-02-04T11:32:13",239.4,68390]
["2019-02-04T11:59:49",239.6,68390]
["2019-02-04T12:31:54",239.4,68390]
["2019-02-04T13:01:54",239.2,68390]
["2019-02-04T13:31:54",239.2,68390]
["2019-02-04T14:02:33",239.2,68390]
["2019-02-04T14:32:33",238.9,68390]
["2019-02-04T15:02:33",238.8,68390]
["2019-02-04T15:32:33",239.1,68390]
["2019-02-04T16:02:33",238.7,68390]
["2019-02-04T16:32:33",238.5,68390]
["2019-02-04T17:02:33",238.6,68390]
["2019-02-04T17:32:33",238.5,68390]
["2019-02-04T18:02:33",238.7,68390]
["2019-02-04T18:32:33",238.4,68390]
["2019-02-04T19:02:33",237.9,68390]
["2019-02-04T19:31:52",238.3,68390]
["2019-02-04T20:01:52",237.7,68390]
["2019-02-04T20:31:52",237.7,68390]
["2019-02-04T21:01:52",237.6,68390]
["2019-02-04T21:31:50",237.4,68390]
["2019-02-04T22:01:50",237.2,68390]
["2019-02-04T22:31:50",236.8,68390]
["2019-02-04T23:02:33",236.6,68390]
["2019-02-04T23:32:33",236.5,68390]
["2019-02-05T00:02:33",236.2,68390]
["2019-02-05T03:45:54",233.8,68390]
["2019-02-05T04:02:13",235.1,68390]
["2019-02-05T04:15:54",233.5,68390]
["2019-02-05T04:32:13",234.9,68390]
["2019-02-05T04:45:54",232.9,68390]
["2019-02-05T05:02:13",234.8,68390]
["2019-02-05T05:15:54",232.6,68390]
["2019-02-05T05:32:13",234.7,68390]
["2019-02-05T05:45:54",232.5,68390]
["2019-02-05T06:02:13",234.6,68390]
["2019-02-05T06:15:54",232.1,68390]
["2019-02-05T06:32:13",233.8,68390]
["2019-02-05T07:02:13",234.1,68390]
["2019-02-05T07:32:13",234,68390]
["2019-02-05T08:02:13",233.8,68390]
["2019-02-05T08:32:13",233.5,68390]
["2019-02-05T09:02:13",232.9,68390]
["2019-02-05T09:31:52",232.6,68390]
["2019-02-05T10:02:34",232.5,68390]
["2019-02-05T10:32:34",232.1,68390]
["2019-02-05T11:02:34",232,68390]
["2019-02-05T11:32:34",230.6,68390]
["2019-02-05T12:02:33",230.6,68390]
["2019-02-05T12:32:33",230.5,68390]
["2019-02-05T13:02:33",229.9,68390]
["2019-02-05T13:31:51",229.5,68390]
["2019-02-05T14:02:15",229.6,68390]
["2019-02-05T14:32:23",229.7,68390]
["2019-02-05T15:01:54",229.2,68390]
["2019-02-05T15:31:54",228.9,68390]
["2019-02-05T16:01:54",228.7,68390]
["2019-02-05T16:31:54",228.5,68390]
["2019-02-05T17:01:54",227.6,68390]
["2019-02-05T17:31:54",228.1,68390]
["2019-02-05T18:01:54",227.9,68390]
["2019-02-05T18:31:54",227.6,68390]
["2019-02-05T19:01:54",227.5,68390]
["2019-02-05T19:31:54",226.9,68390]
["2019-02-05T20:01:54",226.8,68390]
["2019-02-05T20:31:54",226.5,68390]
["2019-02-05T21:02:32",226.5,68390]
["2019-02-05T21:32:32",226.1,68390]
["2019-02-05T22:02:32",225.9,68390]
["2019-02-05T22:32:32",225.4,68390]
["2019-02-05T23:02:15",225.2,68390]
["2019-02-05T23:32:15",224.9,68390]
["2019-02-06T00:02:15",224.6,68390]
["2019-02-06T00:32:33",224.2,68390]
["2019-02-06T01:02:33",224,68390]
["2019-02-06T01:31:53",223.6,68390]
["2019-02-06T03:32:36",222.6,68390]
["2019-02-06T04:32:36",221.8,68390]
["2019-02-06T05:02:36",221.3,68390]
["2019-02-06T06:02:36",221.2,68390]
["2019-02-06T06:32:36",220.3,68390]
["2019-02-06T07:02:36",219.5,68390]
["2019-02-06T08:02:36",222.9,68390]
["2019-02-06T08:32:36",220,68390]
["2019-02-06T09:02:36",219.1,68390]
["2019-02-06T09:32:35",218.9,68390]
["2019-02-06T10:02:35",218.8,68390]
["2019-02-06T10:32:35",218.5,68390]
["2019-02-06T11:02:35",217.8,68390]
["2019-02-06T11:31:53",217.5,68390]
["2019-02-06T12:02:14",217.3,68390]
["2019-02-06T12:32:14",217,68390]
["2019-02-06T13:01:57",216.8,68390]
["2019-02-06T13:32:33",216.2,68390]
["2019-02-06T14:01:55",216.4,68390]
["2019-02-06T14:32:13",215.9,68390]
["2019-02-06T15:02:04",215.7,68390]
["2019-02-06T16:02:35",215.4,68390]
["2019-02-06T17:32:35",215.2,68390]
["2019-02-06T18:02:35",215.2,68390]
["2019-02-06T18:32:35",215.3,68390]
["2019-02-06T19:32:35",214.9,68390]
["2019-02-06T20:02:35",214.4,68390]
["2019-02-06T20:32:35",214.2,68390]
["2019-02-06T21:02:35",213.9,68390]
["2019-02-06T21:32:35",213.4,68390]
["2019-02-06T22:02:34",213.4,68390]
["2019-02-06T22:32:34",213,68390]
["2019-02-06T23:02:34",212.7,68390]
["2019-02-06T23:32:34",215,68390]
["2019-02-07T00:02:34",212.1,68390]
["2019-02-07T00:32:13",212,68390]
["2019-02-07T01:02:37",211.4,68390]
["2019-02-07T02:02:05",211.5,68390]
["2019-02-07T02:32:05",211.6,68390]
["2019-02-07T03:02:14",211.5,68390]
["2019-02-07T03:32:14",211.5,68390]
["2019-02-07T04:32:14",210.9,68390]
["2019-02-07T05:02:14",211.2,68390]
["2019-02-07T05:32:14",211,68390]
["2019-02-07T06:02:14",210.9,68390]
["2019-02-07T06:32:14",210.8,68390]
["2019-02-07T07:02:14",210.5,68390]
["2019-02-07T07:32:14",210.1,68390]
["2019-02-07T08:02:14",210.1,68390]
["2019-02-07T08:32:14",209.8,68390]
["2019-02-07T09:02:19",210.5,68390]
["2019-02-07T10:32:19",209,68390]
["2019-02-07T11:02:16",207.7,68390]
["2019-02-07T11:32:16",207.6,68390]
["2019-02-07T12:02:16",207.7,68390]
["2019-02-07T12:32:16",205.9,68390]
["2019-02-07T13:02:16",207.3,68390]
["2019-02-07T13:32:35",207.1,68390]
["2019-02-07T14:02:26",206.9,68390]
["2019-02-07T14:32:06",207.3,68390]
["2019-02-07T15:02:06",206.8,68390]
["2019-02-07T15:32:19",206.3,68390]
["2019-02-07T16:02:19",206.3,68390]
["2019-02-07T16:32:19",206.2,68390]
["2019-02-07T17:02:19",206.4,68390]
["2019-02-07T17:32:19",206.5,68390]
["2019-02-07T18:02:19",206.6,68390]
["2019-02-07T18:32:19",206,68390]
["2019-02-07T19:02:19",205.8,68390]
["2019-02-07T19:32:19",205.3,68390]
["2019-02-07T20:02:19",205.4,68390]
["2019-02-07T20:32:19",205.5,68390]
["2019-02-07T21:02:19",205.2,68390]
["2019-02-07T21:32:40",204.8,68390]
["2019-02-07T22:02:40",205,68390]
["2019-02-07T22:32:40",205.1,68390]
["2019-02-07T23:02:40",203.2,68390]
["2019-02-07T23:32:40",204.5,68390]
["2019-02-08T00:01:59",204.4,68390]
["2019-02-08T00:32:15",204.4,68390]
["2019-02-08T01:02:17",204.3,68390]
["2019-02-08T01:32:17",204.3,68390]
["2019-02-08T02:02:17",204,68390]
["2019-02-08T02:32:17",203.8,68390]
["2019-02-08T03:02:17",203.6,68390]
["2019-02-08T03:32:17",203.4,68390]
["2019-02-08T04:02:17",203.3,68390]
["2019-02-08T05:02:17",202.9,68390]
["2019-02-08T05:32:17",202.7,68390]
["2019-02-08T06:02:17",202.6,68390]
["2019-02-08T06:32:17",202.1,68390]
["2019-02-08T07:02:17",202.2,68390]
["2019-02-08T08:32:40",201.3,68390]
["2019-02-08T09:02:19",201.8,68390]
["2019-02-08T09:32:19",201.6,68390]
["2019-02-08T10:02:20",201.4,68390]
["2019-02-08T10:32:20",201,68390]
["2019-02-08T11:02:00",200.8,68390]
["2019-02-08T11:32:00",200.4,68390]
["2019-02-08T12:02:00",200.5,68390]
["2019-02-08T12:32:09",200.4,68390]
["2019-02-08T13:02:09",199.9,68390]
["2019-02-08T13:32:09",199.2,68390]
["2019-02-08T14:02:21",199.7,68390]
["2019-02-08T14:32:21",199.6,68390]
["2019-02-08T15:02:21",199.5,68390]
["2019-02-08T15:32:21",200.1,68390]
["2019-02-08T16:02:21",199.2,68390]
["2019-02-08T17:02:21",199.1,68390]
["2019-02-08T17:32:21",199,68390]
["2019-02-08T18:02:21",198.8,68390]
["2019-02-08T18:32:21",198.9,68390]
["2019-02-08T19:02:21",198.8,68390]
["2019-02-08T19:32:21",198.5,68390]
["2019-02-08T20:02:20",198.2,68390]
["2019-02-08T22:02:19",197.9,68390]
["2019-02-08T22:32:00",197.8,68390]
["2019-02-08T23:01:59",196.4,68390]
["2019-02-08T23:31:59",197.6,68390]
["2019-02-09T00:01:59",197.5,68390]
["2019-02-09T00:32:18",197.3,68390]
["2019-02-09T01:02:37",197.1,68390]
["2019-02-09T01:32:37",197,68390]
["2019-02-09T02:02:01",196.7,68390]
["2019-02-09T02:32:50",196.7,68390]
["2019-02-09T03:02:50",196.5,68390]
["2019-02-09T03:32:50",196.4,68390]
["2019-02-09T04:01:58",196.1,68390]
["2019-02-09T04:31:58",196.4,68390]
["2019-02-09T05:01:58",196.1,68390]
["2019-02-09T05:31:58",196.2,68390]
["2019-02-09T06:01:58",196.1,68390]
["2019-02-09T06:31:58",196.1,68390]
["2019-02-09T07:01:58",196.1,68390]
["2019-02-09T07:31:58",196,68390]
["2019-02-09T08:01:58",196,68390]
["2019-02-09T08:31:58",196,68390]
["2019-02-09T09:01:58",196.1,68390]
["2019-02-09T09:31:58",195.9,68390]
["2019-02-09T10:02:19",196.3,68390]
["2019-02-09T10:32:19",195.5,68390]
["2019-02-09T11:02:19",194.6,68390]
["2019-02-09T11:32:19",194,68390]
["2019-02-09T12:02:19",193.9,68390]
["2019-02-09T12:32:19",193.8,68390]
["2019-02-09T13:02:51",193.8,68390]
["2019-02-09T13:32:51",193.7,68390]
["2019-02-09T14:02:51",193.6,68390]
["2019-02-09T14:32:42",193.7,68390]
["2019-02-09T15:02:42",193.6,68390]
["2019-02-09T15:32:42",193.5,68390]
["2019-02-09T16:02:40",193.5,68390]
["2019-02-09T16:32:40",193.5,68390]
["2019-02-09T17:02:40",194,68390]
["2019-02-09T17:32:40",194.7,68390]
["2019-02-09T18:02:40",194.1,68390]
["2019-02-09T18:32:40",194,68390]
["2019-02-09T19:02:40",193.9,68390]
["2019-02-09T19:32:40",194,68390]
["2019-02-09T20:02:40",194,68390]
["2019-02-09T20:32:40",193.9,68390]
["2019-02-09T21:32:40",197.4,68390]
["2019-02-09T22:01:58",193.7,68390]
["2019-02-09T22:31:58",193.6,68390]
["2019-02-09T23:01:58",193.7,68390]
["2019-02-09T23:31:58",193.6,68390]
["2019-02-10T00:32:13",193.5,68390]
["2019-02-10T01:02:13",193.5,68390]
["2019-02-10T01:32:13",193.3,68390]
["2019-02-10T02:02:13",193.2,68390]
["2019-02-10T02:32:13",193,68390]
["2019-02-10T03:02:01",193,68390]
["2019-02-10T03:32:01",193.2,68390]
["2019-02-10T04:02:01",192.7,68390]
["2019-02-10T04:32:01",192.7,68390]
["2019-02-10T05:02:01",192.9,68390]
["2019-02-10T05:32:01",192.7,68390]
["2019-02-10T06:02:01",192.7,68390]
["2019-02-10T06:32:01",192.7,68390]
["2019-02-10T07:02:01",192.5,68390]
["2019-02-10T08:02:01",192.4,68390]
["2019-02-10T09:32:04",192.1,68390]
["2019-02-10T10:02:04",192.4,68390]
["2019-02-10T10:50:32",191.7,68390]
["2019-02-10T11:02:39",192,68390]
["2019-02-10T11:20:32",190.7,68390]
["2019-02-10T11:32:39",191.9,68390]
["2019-02-10T12:02:39",191.7,68390]
["2019-02-10T12:20:32",192,68390]
["2019-02-10T12:32:39",191.9,68390]
["2019-02-10T12:50:32",191.9,68390]
["2019-02-10T13:20:32",191.7,68390]
["2019-02-10T13:31:59",191.8,68390]
["2019-02-10T13:50:32",191.3,68390]
["2019-02-10T14:02:50",191.8,68390]
["2019-02-10T14:20:32",191.8,68390]
["2019-02-10T14:32:50",191.2,68390]
["2019-02-10T14:50:32",191.8,68390]
["2019-02-10T15:02:50",191.7,68390]
["2019-02-10T15:20:32",191.6,68390]
["2019-02-10T15:32:03",191.5,68390]
["2019-02-10T16:02:03",191.7,68390]
["2019-02-10T16:32:03",192,68390]
["2019-02-10T17:32:03",191.7,68390]
["2019-02-10T18:02:03",191.3,68390]
["2019-02-10T18:32:03",191.8,68390]
["2019-02-10T19:02:03",191.8,68390]
["2019-02-10T19:32:03",191.6,68390]
["2019-02-10T20:02:03",191.6,68390]
["2019-02-10T21:02:03",191.4,68390]
["2019-02-10T21:32:20",191.4,68390]
["2019-02-10T22:02:20",191.6,68390]
["2019-02-10T22:32:20",191.6,68390]
["2019-02-10T23:32:20",191.2,68390]
["2019-02-11T00:02:23",191.2,68390]
["2019-02-11T00:32:23",191.2,68390]
["2019-02-11T01:02:23",191.2,68390]
["2019-02-11T01:32:54",191,68390]
["2019-02-11T02:02:54",191.1,68390]
["2019-02-11T02:32:02",191.1,68390]
["2019-02-11T03:02:02",190.9,68390]
["2019-02-11T03:32:02",190.8,68390]
["2019-02-11T04:02:02",190.9,68390]
["2019-02-11T04:32:02",190.8,68390]
["2019-02-11T05:02:02",190.7,68390]
["2019-02-11T05:32:02",190.9,68390]
["2019-02-11T06:02:02",190.7,68390]
["2019-02-11T06:32:02",190.8,68390]
["2019-02-11T07:02:02",190.8,68390]
["2019-02-11T07:32:02",191.3,68390]
["2019-02-11T08:02:02",191.1,68390]
["2019-02-11T09:02:41",191.1,68390]
["2019-02-11T09:32:41",190.6,68390]
["2019-02-11T11:32:22",189.6,68390]
["2019-02-11T12:32:22",190.2,68390]
["2019-02-11T13:02:45",190.3,68390]
["2019-02-11T14:02:25",190.3,68390]
["2019-02-11T14:32:25",190.3,68390]
["2019-02-11T15:02:46",190.3,68390]
["2019-02-11T16:02:46",190.7,68390]
["2019-02-11T16:32:46",190.7,68390]
["2019-02-11T17:02:46",190.9,68390]
["2019-02-11T17:32:46",191,68390]
["2019-02-11T18:02:46",190.7,68390]
["2019-02-11T18:32:46",190.9,68390]
["2019-02-11T19:02:46",190.9,68390]
["2019-02-11T19:32:45",191.1,68390]
["2019-02-11T20:02:45",191.1,68390]
["2019-02-11T20:32:45",191.2,68390]
["2019-02-11T21:32:42",191.4,68390]
["2019-02-11T22:02:42",191.7,68390]
["2019-02-11T22:32:42",191.6,68390]
["2019-02-11T23:02:42",191.7,68390]
["2019-02-11T23:32:42",191.7,68390]
["2019-02-12T00:02:42",192,68390]
["2019-02-12T00:32:42",192.1,68390]
["2019-02-12T01:02:42",192.1,68390]
["2019-02-12T01:32:06",192.1,68390]
["2019-02-12T02:02:15",192.2,68390]
["2019-02-12T02:32:15",192.3,68390]
["2019-02-12T03:02:15",192.7,68390]
["2019-02-12T03:32:15",192.1,68390]
["2019-02-12T04:02:24",192.5,68390]
["2019-02-12T04:32:24",192.6,68390]
["2019-02-12T05:02:24",192.8,68390]
["2019-02-12T05:32:24",192.8,68390]
["2019-02-12T06:02:24",193,68390]
["2019-02-12T06:32:24",193,68390]
["2019-02-12T07:02:24",193.4,68390]
["2019-02-12T07:32:24",193.2,68390]
["2019-02-12T08:02:24",193.4,68390]
["2019-02-12T08:32:23",193.7,68390]
["2019-02-12T09:02:23",193.7,68390]
["2019-02-12T09:32:23",194.1,68390]
["2019-02-12T10:02:06",194.2,68390]
["2019-02-12T10:32:06",194.3,68390]
["2019-02-12T11:32:06",194.4,68390]
["2019-02-12T12:02:46",194.9,68390]
["2019-02-12T12:32:03",194.6,68390]
["2019-02-12T13:02:24",197,68390]
["2019-02-12T13:32:47",195.2,68390]
["2019-02-12T14:02:05",195.4,68390]
["2019-02-12T14:32:03",195.5,68390]
["2019-02-12T15:02:03",195.8,68390]
["2019-02-12T15:32:03",195.8,68390]
["2019-02-12T16:02:03",196.1,68390]
["2019-02-12T16:32:03",195.3,68390]
["2019-02-12T17:02:03",196.6,68390]
["2019-02-12T17:32:03",197.1,68390]
["2019-02-12T18:02:03",197.5,68390]
["2019-02-12T18:32:03",197.7,68390]
["2019-02-12T19:02:03",198,68390]
["2019-02-12T19:32:03",198.2,68390]
["2019-02-12T20:02:03",198.3,68390]
["2019-02-12T20:32:03",198.6,68390]
["2019-02-12T21:02:48",199,68390]
["2019-02-12T21:32:48",200.9,68390]
["2019-02-12T22:02:48",200.4,68390]
["2019-02-12T22:32:47",201,68390]
["2019-02-12T23:02:27",201.5,68390]
["2019-02-12T23:32:05",201.5,68390]
["2019-02-13T00:02:05",201.6,68390]
["2019-02-13T00:32:28",202.6,68390]
["2019-02-13T01:02:48",202.7,68390]
["2019-02-13T01:32:36",203.2,68390]
["2019-02-13T02:02:36",203.7,68390]
["2019-02-13T03:32:25",204.7,68390]
["2019-02-13T04:32:25",211.4,68390]
["2019-02-13T05:02:25",205.8,68390]
["2019-02-13T05:32:25",207.7,68390]
["2019-02-13T06:02:25",206.3,68390]
["2019-02-13T06:32:25",206.4,68390]
["2019-02-13T07:02:25",206.7,68390]
["2019-02-13T07:32:25",206.8,68390]
["2019-02-13T08:02:25",207,68390]
["2019-02-13T08:32:25",207.3,68390]
["2019-02-13T09:02:25",207.2,68390]
["2019-02-13T09:32:44",207.4,68390]
["2019-02-13T10:02:44",207.8,68390]
["2019-02-13T10:32:44",208.1,68390]
["2019-02-13T11:02:44",208.3,68390]
["2019-02-13T11:32:24",208,68390]
["2019-02-13T12:02:24",209,68390]
["2019-02-13T12:32:24",208.9,68390]
["2019-02-13T13:02:24",209.2,68390]
["2019-02-13T13:32:07",208.7,68390]
["2019-02-13T14:02:19",209.9,68390]
["2019-02-13T14:32:19",210.5,68390]
["2019-02-13T16:02:27",211.7,68390]
["2019-02-13T16:32:27",212,68390]
["2019-02-13T17:02:27",212.5,68390]
["2019-02-13T17:32:27",213.1,68390]
["2019-02-13T18:32:27",214,68390]
["2019-02-13T19:10:29",214.4,68390]
["2019-02-13T19:40:29",215.1,68390]
["2019-02-13T20:02:27",215.3,68390]
["2019-02-13T20:10:29",215.3,68390]
["2019-02-13T20:32:27",215.8,68390]
["2019-02-13T20:40:29",215.9,68390]
["2019-02-13T21:02:28",215.9,68390]
["2019-02-13T21:10:29",215.9,68390]
["2019-02-13T21:32:28",216.1,68390]
["2019-02-13T21:40:29",216.1,68390]
["2019-02-13T22:02:28",216.1,68390]
["2019-02-13T22:10:29",216.1,68390]
["2019-02-13T22:32:45",216.4,68390]
["2019-02-13T22:40:29",216.4,68390]
["2019-02-13T23:02:45",216.6,68390]
["2019-02-13T23:10:29",216.6,68390]
["2019-02-13T23:32:45",216.7,68390]
["2019-02-13T23:40:29",216.7,68390]
["2019-02-14T00:02:45",217.1,68390]
["2019-02-14T00:10:29",217.1,68390]
["2019-02-14T00:32:45",217.4,68390]
["2019-02-14T01:02:07",217.6,68390]
["2019-02-14T01:32:07",218.1,68390]
["2019-02-14T02:02:07",218.2,68390]
["2019-02-14T02:32:26",218.5,68390]
["2019-02-14T03:02:19",219,68390]
["2019-02-14T03:32:28",219.8,68390]
["2019-02-14T04:02:28",220.2,68390]
["2019-02-14T04:20:38",222.3,68390]
["2019-02-14T04:32:28",220.4,68390]
["2019-02-14T04:40:38",222.3,68390]
["2019-02-14T05:02:28",222.7,68390]
["2019-02-14T05:32:28",221.3,68390]
["2019-02-14T05:40:38",222.2,68390]
["2019-02-14T06:02:28",220.2,68390]
["2019-02-14T06:32:28",220.4,68390]
["2019-02-14T06:40:38",222,68390]
["2019-02-14T07:02:28",221.9,68390]
["2019-02-14T07:20:38",222.3,68390]
["2019-02-14T07:32:28",220.7,68390]
["2019-02-14T07:40:38",222.8,68390]
["2019-02-14T08:02:28",221.4,68390]
["2019-02-14T08:32:28",221.6,68390]
["2019-02-14T09:02:28",222.3,68390]
["2019-02-14T09:32:29",222.3,68390]
["2019-02-14T10:02:29",222.7,68390]
["2019-02-14T10:32:29",222.5,68390]
["2019-02-14T11:02:09",221.8,68390]
["2019-02-14T11:32:09",221.7,68390]
["2019-02-14T12:02:09",221.9,68390]
["2019-02-14T12:32:09",222,68390]
["2019-02-14T13:03:00",221.9,68390]
["2019-02-14T13:33:00",222.3,68390]
["2019-02-14T14:03:00",222.8,68390]
["2019-02-14T14:33:00",222.1,68390]
["2019-02-14T15:03:00",222.5,68390]
["2019-02-14T15:33:00",222.9,68390]
["2019-02-14T16:03:00",223.3,68390]
["2019-02-14T16:33:01",221.9,68390]
["2019-02-14T17:03:01",223.4,68390]
["2019-02-14T17:33:01",223.7,68390]
["2019-02-14T18:02:57",224.6,68390]
["2019-02-14T18:32:47",224.3,68390]
["2019-02-14T19:02:47",224.6,68390]
["2019-02-14T19:32:47",224.9,68390]
["2019-02-14T20:02:47",224.9,68390]
["2019-02-14T20:32:47",225,68390]
["2019-02-14T21:02:47",225.4,68390]
["2019-02-14T21:32:47",225.2,68390]
["2019-02-14T22:02:47",225.3,68390]
["2019-02-14T22:32:47",226.3,68390]
["2019-02-14T23:02:47",225.3,68390]
["2019-02-14T23:32:47",225.4,68390]
["2019-02-15T00:02:47",225.8,68390]
["2019-02-15T00:32:09",225.8,68390]
["2019-02-15T01:02:50",226,68390]
["2019-02-15T01:32:50",226,68390]
["2019-02-15T02:02:41",219.5,68390]
["2019-02-15T02:32:41",226.2,68390]
["2019-02-15T03:02:41",226.3,68390]
["2019-02-15T03:32:51",226.5,68390]
["2019-02-15T04:02:51",226.6,68390]
["2019-02-15T04:32:51",226.9,68390]
["2019-02-15T05:02:51",227.1,68390]
["2019-02-15T05:32:51",226.9,68390]
["2019-02-15T06:02:51",227.3,68390]
["2019-02-15T06:32:51",224.5,68390]
["2019-02-15T07:02:51",227.8,68390]
["2019-02-15T07:32:51",228,68390]
["2019-02-15T08:02:51",228.3,68390]
["2019-02-15T08:32:51",228.5,68390]
["2019-02-15T09:02:51",228.8,68390]
["2019-02-15T09:32:11",228.9,68390]
["2019-02-15T10:02:10",229.1,68390]
["2019-02-15T10:32:10",229,68390]
["2019-02-15T11:02:10",228.4,68390]
["2019-02-15T11:32:10",228.6,68390]
["2019-02-15T12:02:10",228.4,68390]
["2019-02-15T12:32:58",229.2,68390]
["2019-02-15T13:02:58",229.9,68390]
["2019-02-15T13:32:58",229.6,68390]
["2019-02-15T14:02:58",229.8,68390]
["2019-02-15T14:32:33",229.6,68390]
["2019-02-15T15:02:33",230.1,68390]
["2019-02-15T15:32:33",230.4,68390]
["2019-02-15T16:02:33",229.5,68390]
["2019-02-15T16:32:33",230.6,68390]
["2019-02-15T17:02:33",230.8,68390]
["2019-02-15T17:32:33",231.2,68390]
["2019-02-15T18:02:33",231.2,68390]
["2019-02-15T18:32:33",231.6,68390]
["2019-02-15T19:02:33",231.8,68390]
["2019-02-15T19:32:33",232.1,68390]
["2019-02-15T20:02:33",232.7,68390]
["2019-02-15T21:02:31",238.6,68390]
["2019-02-15T21:32:31",232.9,68390]
["2019-02-15T22:02:10",233.3,68390]
["2019-02-15T22:32:33",233.3,68390]
["2019-02-15T23:02:33",233.6,68390]
["2019-02-15T23:32:33",233.7,68390]
["2019-02-16T00:02:52",233.9,68390]
["2019-02-16T00:33:01",234.1,68390]
["2019-02-16T01:03:01",234.1,68390]
["2019-02-16T01:33:01",234.4,68390]
["2019-02-16T02:03:01",234.8,68390]
["2019-02-16T03:03:01",235,68390]
["2019-02-16T03:32:12",234.6,68390]
["2019-02-16T05:02:12",236.2,68390]
["2019-02-16T05:32:12",235.4,68390]
["2019-02-16T06:02:12",236,68390]
["2019-02-16T06:32:12",236.2,68390]
["2019-02-16T07:02:12",236.4,68390]
["2019-02-16T07:32:12",236.8,68390]
["2019-02-16T08:02:12",236.9,68390]
["2019-02-16T08:32:12",237,68390]
["2019-02-16T09:02:12",237.4,68390]
["2019-02-16T10:02:31",237.7,68390]
["2019-02-16T10:32:31",236.8,68390]
["2019-02-16T11:02:31",237.1,68390]
["2019-02-16T11:32:32",237,68390]
["2019-02-16T12:02:32",237.6,68390]
["2019-02-16T12:32:32",238.9,68390]
["2019-02-16T13:02:50",231.6,68390]
["2019-02-16T13:32:50",238.1,68390]
["2019-02-16T14:02:32",238.1,68390]
["2019-02-16T14:32:32",238.5,68390]
["2019-02-16T15:32:53",238.7,68390]
["2019-02-16T16:32:53",239,68390]
["2019-02-16T17:02:53",239.4,68390]
["2019-02-16T17:32:53",240.2,68390]
["2019-02-16T18:02:53",240,68390]
["2019-02-16T18:32:53",240.2,68390]
["2019-02-16T19:02:53",240.4,68390]
["2019-02-16T19:32:53",240.6,68390]
["2019-02-16T20:02:53",241,68390]
["2019-02-16T20:32:11",241.1,68390]
["2019-02-16T22:32:11",254.9,68390]
["2019-02-16T23:02:11",254.9,68390]
["2019-02-16T23:32:11",242.3,68390]
["2019-02-17T00:02:11",242.7,68390]
["2019-02-17T00:32:14",242.7,68390]
["2019-02-17T01:02:14",242.4,68390]
["2019-02-17T01:32:14",242.9,68390]
["2019-02-17T02:02:42",242.9,68390]
["2019-02-17T02:32:42",242.9,68390]
["2019-02-17T03:02:53",243.1,68390]
["2019-02-17T03:32:53",243.2,68390]
["2019-02-17T04:02:53",243.5,68390]
["2019-02-17T04:32:53",243.7,68390]
["2019-02-17T05:02:53",243.9,68390]
["2019-02-17T05:32:53",243.8,68390]
["2019-02-17T06:02:53",244.2,68390]
["2019-02-17T06:32:53",244.4,68390]
["2019-02-17T07:02:53",244.4,68390]
["2019-02-17T07:32:53",244.2,68390]
["2019-02-17T08:02:53",244.9,68390]
["2019-02-17T08:32:53",248.6,68390]
["2019-02-17T09:02:51",245.5,68390]
["2019-02-17T09:32:51",245.4,68390]
["2019-02-17T10:32:12",244.9,68390]
["2019-02-17T11:02:12",245.1,68390]
["2019-02-17T12:02:12",245.6,68390]
["2019-02-17T12:32:12",245.9,68390]
["2019-02-17T13:02:32",245.4,68390]
["2019-02-17T14:32:43",246.8,68390]
["2019-02-17T15:02:43",244.9,68390]
["2019-02-17T15:32:52",246.7,68390]
["2019-02-17T16:02:52",247.8,68390]
["2019-02-17T16:32:52",248.6,68390]
["2019-02-17T17:02:52",247.1,68390]
["2019-02-17T17:32:52",247.2,68390]
["2019-02-17T18:32:52",247.9,68390]
["2019-02-17T19:02:52",247.7,68390]
["2019-02-17T19:32:52",249.3,68390]
["2019-02-17T20:02:52",247.8,68390]
["2019-02-17T20:32:52",248.1,68390]
["2019-02-17T21:02:52",247.9,68390]
["2019-02-17T21:32:32",248.1,68390]
["2019-02-17T22:02:32",248.2,68390]
["2019-02-17T22:32:32",248.4,68390]
["2019-02-17T23:02:32",248.4,68390]
["2019-02-17T23:32:32",248.5,68390]
["2019-02-18T00:02:53",248.4,68390]
["2019-02-18T00:32:53",248.3,68390]
["2019-02-18T01:02:53",248.5,68390]
["2019-02-18T01:32:16",248.4,68390]
["2019-02-18T02:02:16",248.5,68390]
["2019-02-18T02:32:16",248.5,68390]
["2019-02-18T03:02:16",248.4,68390]
["2019-02-18T03:32:16",248.4,68390]
["2019-02-18T04:02:16",246.7,68390]
["2019-02-18T04:32:16",248.2,68390]
["2019-02-18T05:02:16",248.2,68390]
["2019-02-18T06:02:16",248.1,68390]
["2019-02-18T06:32:16",248.3,68390]
["2019-02-18T07:02:12",248.2,68390]
["2019-02-18T07:32:12",248.3,68390]
["2019-02-18T08:02:12",248.1,68390]
["2019-02-18T08:32:12",248,68390]
["2019-02-18T09:02:57",248,68390]
["2019-02-18T09:32:57",247.9,68390]
["2019-02-18T10:02:57",247.9,68390]
["2019-02-18T10:32:57",247.4,68390]
["2019-02-18T11:32:57",247.3,68390]
["2019-02-18T12:02:57",247.2,68390]
["2019-02-18T12:32:14",247.2,68390]
["2019-02-18T13:02:54",247.2,68390]
["2019-02-18T13:32:54",247.1,68390]
["2019-02-18T14:02:13",247,68390]
["2019-02-18T14:32:57",247.1,68390]
["2019-02-18T15:02:57",246.8,68390]
["2019-02-18T15:32:57",246.6,68390]
["2019-02-18T16:02:57",247,68390]
["2019-02-18T16:32:57",246.7,68390]
["2019-02-18T17:02:57",247,68390]
["2019-02-18T17:32:57",246.7,68390]
["2019-02-18T18:02:57",246.5,68390]
["2019-02-18T18:32:57",246.7,68390]
["2019-02-18T19:02:57",246,68390]
["2019-02-18T19:32:57",246.1,68390]
["2019-02-18T20:02:16",245.4,68390]
["2019-02-18T20:32:16",245.8,68390]
["2019-02-18T21:02:16",245.7,68390]
["2019-02-18T21:32:16",245.6,68390]
["2019-02-18T22:02:13",245.3,68390]
["2019-02-18T22:32:13",245,68390]
["2019-02-18T23:02:13",244.9,68390]
["2019-02-19T00:02:13",244.5,68390]
["2019-02-19T00:32:35",244.3,68390]
["2019-02-19T01:02:58",244.2,68390]
["2019-02-19T01:32:58",244,68390]
["2019-02-19T02:02:37",243.7,68390]
["2019-02-19T02:32:37",243.4,68390]
["2019-02-19T03:02:24",243.2,68390]
["2019-02-19T03:32:39",242.8,68390]
["2019-02-19T04:02:39",242.6,68390]
["2019-02-19T04:32:39",242.4,68390]
["2019-02-19T05:02:39",242.1,68390]
["2019-02-19T05:32:39",242.1,68390]
["2019-02-19T06:02:39",241.8,68390]
["2019-02-19T06:32:39",241.7,68390]
["2019-02-19T07:02:39",241.4,68390]
["2019-02-19T07:32:39",240.9,68390]
["2019-02-19T08:02:39",240.9,68390]
["2019-02-19T08:32:39",240.8,68390]
["2019-02-19T09:02:39",240.4,68390]
["2019-02-19T09:32:36",240.5,68390]
["2019-02-19T10:02:36",240.1,68390]
["2019-02-19T10:32:36",239.9,68390]
["2019-02-19T11:02:15",239.3,68390]
["2019-02-19T11:32:15",239.1,68390]
["2019-02-19T12:02:15",238.8,68390]
["2019-02-19T12:32:15",242,68390]
["2019-02-19T13:32:57",233.4,68390]
["2019-02-19T14:02:57",238.1,68390]
["2019-02-19T15:32:15",237.5,68390]
["2019-02-19T16:02:15",237.8,68390]
["2019-02-19T17:32:15",237.4,68390]
["2019-02-19T18:02:15",237.2,68390]
["2019-02-19T18:32:15",236.8,68390]
["2019-02-19T19:02:15",237.9,68390]
["2019-02-19T19:32:15",236.3,68390]
["2019-02-19T20:02:39",236.1,68390]
["2019-02-19T20:32:56",236,68390]
["2019-02-19T21:02:56",234.9,68390]
["2019-02-19T21:32:56",235.2,68390]
["2019-02-19T22:02:56",235.1,68390]
["2019-02-19T22:32:56",234.8,68390]
["2019-02-19T23:02:56",233.7,68390]
["2019-02-19T23:32:56",234.3,68390]
["2019-02-20T00:02:56",234,68390]
["2019-02-20T00:32:15",233.6,68390]
["2019-02-20T01:02:35",233.3,68390]
["2019-02-20T01:32:56",233.1,68390]
["2019-02-20T02:02:19",232.8,68390]
["2019-02-20T02:33:07",232.5,68390]
["2019-02-20T03:02:50",232.2,68390]
["2019-02-20T03:32:50",231.9,68390]
["2019-02-20T04:03:06",231.6,68390]
["2019-02-20T04:33:06",231.4,68390]
["2019-02-20T05:02:46",231.1,68390]
["2019-02-20T05:32:46",230.8,68390]
["2019-02-20T06:02:46",230.7,68390]
["2019-02-20T06:32:46",230.5,68390]
["2019-02-20T07:02:58",230.2,68390]
["2019-02-20T07:32:58",229.7,68390]
["2019-02-20T08:02:58",229.7,68390]
["2019-02-20T08:32:58",229.4,68390]
["2019-02-20T09:02:58",229.1,68390]
["2019-02-20T10:02:58",228.6,68390]
["2019-02-20T11:02:58",227.6,68390]
["2019-02-20T11:32:58",227.4,68390]
["2019-02-20T12:32:58",227.1,68390]
["2019-02-20T13:02:26",227,68390]
["2019-02-20T13:32:28",226.6,68390]
["2019-02-20T14:02:28",226.4,68390]
["2019-02-20T14:32:28",226.1,68390]
["2019-02-20T15:02:28",225.8,68390]
["2019-02-20T15:32:51",225.9,68390]
["2019-02-20T16:02:51",225.6,68390]
["2019-02-20T16:32:51",225.3,68390]
["2019-02-20T17:02:37",225,68390]
["2019-02-20T17:32:37",224.9,68390]
["2019-02-20T18:02:37",225.1,68390]
["2019-02-20T18:32:37",224.5,68390]
["2019-02-20T19:02:37",224.2,68390]
["2019-02-20T19:32:37",225,68390]
["2019-02-20T20:02:37",224.1,68390]
["2019-02-20T20:32:37",223.6,68390]
["2019-02-20T21:02:37",223.5,68390]
["2019-02-20T21:32:37",222.5,68390]
["2019-02-20T22:02:37",222.6,68390]
["2019-02-20T22:32:37",222.4,68390]
["2019-02-20T23:02:59",221.8,68390]
["2019-02-20T23:32:39",222,68390]
["2019-02-21T00:02:58",221.8,68390]
["2019-02-21T00:32:58",221.5,68390]
["2019-02-21T01:02:58",220.9,68390]
["2019-02-21T01:33:10",221,68390]
["2019-02-21T02:02:38",220.7,68390]
["2019-02-21T02:32:19",220.5,68390]
["2019-02-21T03:02:19",220.2,68390]
["2019-02-21T03:32:19",219.8,68390]
["2019-02-21T04:02:19",219.3,68390]
["2019-02-21T04:32:19",219,68390]
["2019-02-21T05:02:19",219,68390]
["2019-02-21T05:32:19",218.8,68390]
["2019-02-21T06:02:19",221.4,68390]
["2019-02-21T06:32:19",218,68390]
["2019-02-21T07:02:19",218.2,68390]
["2019-02-21T07:32:19",224,68390]
["2019-02-21T08:02:19",217.7,68390]
["2019-02-21T08:32:19",217.2,68390]
["2019-02-21T09:02:19",217.1,68390]
["2019-02-21T09:32:19",216.9,68390]
["2019-02-21T10:02:38",217.2,68390]
["2019-02-21T10:32:38",217.2,68390]
["2019-02-21T11:02:38",215.9,68390]
["2019-02-21T11:33:10",215.7,68390]
["2019-02-21T12:03:10",215.4,68390]
["2019-02-21T12:33:10",215.2,68390]
["2019-02-21T13:03:10",214.5,68390]
["2019-02-21T13:32:22",214.4,68390]
["2019-02-21T14:02:22",213.9,68390]
["2019-02-21T14:32:22",214.7,68390]
["2019-02-21T15:02:22",214.4,68390]
["2019-02-21T15:32:22",214.2,68390]
["2019-02-21T16:02:22",214.4,68390]
["2019-02-21T16:32:22",214.6,68390]
["2019-02-21T17:02:22",213.7,68390]
["2019-02-21T17:32:22",213.5,68390]
["2019-02-21T18:02:22",213.2,68390]
["2019-02-21T18:32:22",213.3,68390]
["2019-02-21T19:02:22",212.8,68390]
["2019-02-21T19:32:18",212.7,68390]
["2019-02-21T20:02:18",212.4,68390]
["2019-02-21T20:32:18",212,68390]
["2019-02-21T21:02:18",212.1,68390]
["2019-02-21T21:32:18",211.7,68390]
["2019-02-21T22:02:18",211.5,68390]
["2019-02-21T22:32:50",211.3,68390]
["2019-02-21T23:02:50",211,68390]
["2019-02-21T23:32:50",210.7,68390]
["2019-02-22T00:02:50",210.5,68390]
["2019-02-22T00:32:50",210.3,68390]
["2019-02-22T01:02:50",209.9,68390]
["2019-02-22T01:32:50",209.8,68390]
["2019-02-22T02:02:50",209.4,68390]
["2019-02-22T02:32:50",209.1,68390]
["2019-02-22T03:02:50",208.3,68390]
["2019-02-22T03:33:00",208.7,68390]
["2019-02-22T04:03:00",208.4,68390]
["2019-02-22T04:33:00",208.2,68390]
["2019-02-22T05:03:00",208.1,68390]
["2019-02-22T05:33:00",207.8,68390]
["2019-02-22T06:03:00",207.6,68390]
["2019-02-22T06:33:00",208,68390]
["2019-02-22T07:03:00",207.6,68390]
["2019-02-22T07:33:00",207.6,68390]
["2019-02-22T08:03:01",207,68390]
["2019-02-22T08:33:01",206.6,68390]
["2019-02-22T09:03:01",206,68390]
["2019-02-22T09:33:01",206.1,68390]
["2019-02-22T10:02:22",205.7,68390]
["2019-02-22T10:32:22",205.9,68390]
["2019-02-22T11:02:20",205,68390]
["2019-02-22T11:32:20",204.6,68390]
["2019-02-22T12:02:32",204.8,68390]
["2019-02-22T12:32:32",204.7,68390]
["2019-02-22T13:02:34",204.2,68390]
["2019-02-22T13:32:34",204,68390]
["2019-02-22T14:02:34",203.1,68390]
["2019-02-22T14:32:34",203.7,68390]
["2019-02-22T15:02:42",203.7,68390]
["2019-02-22T15:32:42",203.2,68390]
["2019-02-22T16:32:42",203.4,68390]
["2019-02-22T17:02:42",203.1,68390]
["2019-02-22T17:32:42",202.9,68390]
["2019-02-22T18:02:42",202.5,68390]
["2019-02-22T18:32:42",202.7,68390]
["2019-02-22T19:02:42",203.1,68390]
["2019-02-22T19:32:42",202.3,68390]
["2019-02-22T20:02:42",202.1,68390]
["2019-02-22T20:32:42",202,68390]
["2019-02-22T21:03:04",201.8,68390]
["2019-02-22T21:33:04",201.8,68390]
["2019-02-22T22:03:04",201.7,68390]
["2019-02-22T23:03:00",201.4,68390]
["2019-02-22T23:33:00",201.3,68390]
["2019-02-23T00:03:00",201.1,68390]
["2019-02-23T00:33:00",200.9,68390]
["2019-02-23T01:02:50",200.5,68390]
["2019-02-23T01:32:50",200.5,68390]
["2019-02-23T02:02:50",200.3,68390]
["2019-02-23T02:32:50",200,68390]
["2019-02-23T03:03:01",199.9,68390]
["2019-02-23T03:33:01",199.5,68390]
["2019-02-23T04:03:01",199.4,68390]
["2019-02-23T04:33:01",199.4,68390]
["2019-02-23T05:03:01",199.1,68390]
["2019-02-23T06:03:01",198.8,68390]
["2019-02-23T06:33:01",198.6,68390]
["2019-02-23T07:03:01",198.5,68390]
["2019-02-23T07:33:01",198.3,68390]
["2019-02-23T09:03:05",193.8,68390]
["2019-02-23T12:03:03",197.1,68390]
["2019-02-23T12:32:40",196.8,68390]
["2019-02-23T13:02:40",196.6,68390]
["2019-02-23T13:33:05",196.5,68390]
["2019-02-23T14:02:24",196.6,68390]
["2019-02-23T14:32:31",196.4,68390]
["2019-02-23T15:02:31",196.4,68390]
["2019-02-23T15:33:01",196.4,68390]
["2019-02-23T16:03:01",196.5,68390]
["2019-02-23T16:33:01",196.2,68390]
["2019-02-23T17:03:01",196,68390]
["2019-02-23T17:33:01",196,68390]
["2019-02-23T18:33:01",195.8,68390]
["2019-02-23T19:33:01",192.6,68390]
["2019-02-23T20:03:01",195.5,68390]
["2019-02-23T20:33:01",195.5,68390]
["2019-02-23T21:03:01",195.5,68390]
["2019-02-23T21:32:42",195.2,68390]
["2019-02-23T22:03:05",195.1,68390]
["2019-02-23T22:33:05",195.2,68390]
["2019-02-23T23:03:05",195.1,68390]
["2019-02-23T23:32:22",194.8,68390]
["2019-02-24T00:02:22",194.6,68390]
["2019-02-24T00:32:42",194.5,68390]
["2019-02-24T01:02:32",194.3,68390]
["2019-02-24T01:32:32",194.2,68390]
["2019-02-24T02:32:33",193.6,68390]
["2019-02-24T04:03:02",193.7,68390]
["2019-02-24T05:03:02",194.9,68390]
["2019-02-24T06:03:02",193.2,68390]
["2019-02-24T06:33:02",194.9,68390]
["2019-02-24T07:03:02",193.3,68390]
["2019-02-24T07:33:02",193.2,68390]
["2019-02-24T08:03:02",193.1,68390]
["2019-02-24T08:33:02",193.1,68390]
["2019-02-24T09:03:02",193.2,68390]
["2019-02-24T09:32:42",193.1,68390]
["2019-02-24T10:02:42",193.3,68390]
["2019-02-24T10:32:43",192.1,68390]
["2019-02-24T11:02:43",192,68390]
["2019-02-24T11:32:43",191.8,68390]
["2019-02-24T12:02:42",191.8,68390]
["2019-02-24T12:32:42",191.7,68390]
["2019-02-24T13:02:42",191.9,68390]
["2019-02-24T14:03:06",191.6,68390]
["2019-02-24T14:32:25",191.6,68390]
["2019-02-24T15:02:37",191.3,68390]
["2019-02-24T15:32:37",191.4,68390]
["2019-02-24T16:02:37",191.1,68390]
["2019-02-24T16:32:37",191.7,68390]
["2019-02-24T17:32:35",191.4,68390]
["2019-02-24T18:02:35",191.3,68390]
["2019-02-24T18:32:45",191.2,68390]
["2019-02-24T19:02:45",191.2,68390]
["2019-02-24T19:32:45",191,68390]
["2019-02-24T20:02:45",191.4,68390]
["2019-02-24T20:32:45",191.3,68390]
["2019-02-24T21:28:56",191.9,68390]
["2019-02-24T21:34:56",191.8,68390]
["2019-02-24T21:58:56",191.4,68390]
["2019-02-24T22:04:56",191,68390]
["2019-02-24T22:10:56",191.7,68390]
["2019-02-24T22:32:45",187.7,68390]
["2019-02-24T23:02:45",191.3,68390]
["2019-02-25T00:02:45",190.4,68390]
["2019-02-25T00:32:27",190.6,68390]
["2019-02-25T01:02:25",187.7,68390]
["2019-02-25T01:32:25",188.8,68390]
["2019-02-25T02:02:25",190.2,68390]
["2019-02-25T02:33:17",190.3,68390]
["2019-02-25T03:02:28",190.1,68390]
["2019-02-25T03:32:28",189.9,68390]
["2019-02-25T04:02:28",189.9,68390]
["2019-02-25T04:32:28",187.5,68390]
["2019-02-25T05:02:28",189.8,68390]
["2019-02-25T06:02:28",189.7,68390]
["2019-02-25T06:32:28",189.7,68390]
["2019-02-25T07:02:28",189.5,68390]
["2019-02-25T07:32:24",189.6,68390]
["2019-02-25T08:02:24",189.6,68390]
["2019-02-25T08:32:24",189.8,68390]
["2019-02-25T09:02:45",189.4,68390]
["2019-02-25T09:32:24",189.6,68390]
["2019-02-25T10:02:48",189.8,68390]
["2019-02-25T10:32:48",189.5,68390]
["2019-02-25T11:02:48",189.1,68390]
["2019-02-25T11:32:49",189.3,68390]
["2019-02-25T12:02:49",187,68390]
["2019-02-25T12:32:49",189.3,68390]
["2019-02-25T13:02:46",188.9,68390]
["2019-02-25T13:32:46",189.3,68390]
["2019-02-25T14:03:05",189,68390]
["2019-02-25T14:33:04",188.8,68390]
["2019-02-25T15:03:04",188.9,68390]
["2019-02-25T15:33:04",188.9,68390]
["2019-02-25T16:03:04",189.1,68390]
["2019-02-25T16:33:04",189.9,68390]
["2019-02-25T17:03:04",189,68390]
["2019-02-25T17:33:04",189.2,68390]
["2019-02-25T18:03:04",189.3,68390]
["2019-02-25T18:33:04",189.4,68390]
["2019-02-25T19:03:04",189.3,68390]
["2019-02-25T19:33:04",187.2,68390]
["2019-02-25T20:03:04",189.2,68390]
["2019-02-25T20:32:49",189.4,68390]
["2019-02-25T21:02:49",189.6,68390]
["2019-02-25T21:32:49",189.4,68390]
["2019-02-25T22:03:05",189.4,68390]
["2019-02-25T22:33:05",189.5,68390]
["2019-02-25T23:03:05",189.4,68390]
["2019-02-25T23:33:05",189.4,68390]
["2019-02-26T00:03:05",189.3,68390]
["2019-02-26T00:33:05",189.3,68390]
["2019-02-26T01:03:05",189.6,68390]
["2019-02-26T01:33:05",189.3,68390]
["2019-02-26T02:33:18",189.5,68390]
["2019-02-26T03:32:29",186.6,68390]
["2019-02-26T04:02:29",189.7,68390]
["2019-02-26T05:02:29",189,68390]
["2019-02-26T05:32:29",188.9,68390]
["2019-02-26T06:02:29",188.6,68390]
["2019-02-26T06:32:29",188.9,68390]
["2019-02-26T07:02:29",189.1,68390]
["2019-02-26T07:32:29",189.1,68390]
["2019-02-26T08:02:29",189,68390]
["2019-02-26T09:02:29",189.1,68390]
["2019-02-26T09:33:10",188.9,68390]
["2019-02-26T10:03:10",188.8,68390]
["2019-02-26T10:33:10",188.8,68390]
["2019-02-26T12:33:10",187.7,68390]
["2019-02-26T13:32:49",187.7,68390]
["2019-02-26T14:03:18",188,68390]
["2019-02-26T14:33:18",187.6,68390]
["2019-02-26T15:03:18",188.1,68390]
["2019-02-26T15:33:18",187.7,68390]
["2019-02-26T16:02:31",187.6,68390]
["2019-02-26T16:32:31",187.5,68390]
["2019-02-26T17:02:31",188,68390]
["2019-02-26T17:32:31",187.4,68390]
["2019-02-26T18:02:31",187.6,68390]
["2019-02-26T18:32:31",187.5,68390]
["2019-02-26T19:32:31",187.2,68390]
["2019-02-26T20:02:31",187.3,68390]
["2019-02-26T20:32:31",187.5,68390]
["2019-02-26T21:02:31",187.7,68390]
["2019-02-26T21:32:31",187.8,68390]
["2019-02-26T22:32:51",187.2,68390]
["2019-02-26T23:02:51",187.2,68390]
["2019-02-27T00:03:11",187.1,68390]
["2019-02-27T02:02:59",186.9,68390]
["2019-02-27T02:32:28",186.9,68390]
["2019-02-27T03:02:28",187,68390]
["2019-02-27T03:32:28",186.8,68390]
["2019-02-27T04:02:28",186.7,68390]
["2019-02-27T04:32:28",186.5,68390]
["2019-02-27T05:02:28",186.6,68390]
["2019-02-27T05:32:28",186.6,68390]
["2019-02-27T06:02:28",186.6,68390]
["2019-02-27T06:32:28",184.3,68390]
["2019-02-27T07:02:28",186.9,68390]
["2019-02-27T07:32:28",186.5,68390]
["2019-02-27T08:02:28",186.4,68390]
["2019-02-27T08:32:32",186.1,68390]
["2019-02-27T09:02:32",186,68390]
["2019-02-27T09:32:32",189.3,68390]
["2019-02-27T11:02:32",185.2,68390]
["2019-02-27T11:32:32",184.8,68390]
["2019-02-27T12:02:32",185,68390]
["2019-02-27T12:32:32",184.9,68390]
["2019-02-27T13:02:32",184.8,68390]
["2019-02-27T13:32:40",184.7,68390]
["2019-02-27T14:02:41",184.6,68390]
["2019-02-27T14:32:41",184.9,68390]
["2019-02-27T15:02:33",184.2,68390]
["2019-02-27T15:32:33",184.6,68390]
["2019-02-27T16:02:33",184.5,68390]
["2019-02-27T16:32:33",184.2,68390]
["2019-02-27T17:02:33",184.3,68390]
["2019-02-27T17:32:33",185.3,68390]
["2019-02-27T18:02:33",184.1,68390]
["2019-02-27T18:32:33",184.4,68390]
["2019-02-27T19:02:33",184.6,68390]
["2019-02-27T19:32:33",184.2,68390]
["2019-02-27T20:02:33",183.9,68390]
["2019-02-27T20:32:33",184,68390]
["2019-02-27T21:02:53",184,68390]
["2019-02-27T21:32:32",183.8,68390]
["2019-02-27T22:02:32",184,68390]
["2019-02-27T22:32:32",183.8,68390]
["2019-02-27T23:03:12",184,68390]
["2019-02-27T23:33:12",183.8,68390]
["2019-02-28T00:03:12",184,68390]
["2019-02-28T03:03:00",183.3,68390]
["2019-02-28T03:33:00",183.1,68390]
["2019-02-28T04:02:51",183.1,68390]
["2019-02-28T04:32:51",183.1,68390]
["2019-02-28T05:02:51",183,68390]
["2019-02-28T05:32:51",183.1,68390]
["2019-02-28T06:02:51",183,68390]
["2019-02-28T06:32:51",183.1,68390]
["2019-02-28T07:32:51",183,68390]
["2019-02-28T08:02:51",182.7,68390]
["2019-02-28T08:33:11",182.6,68390]
["2019-02-28T09:03:11",182.6,68390]
["2019-02-28T09:33:11",182.4,68390]
["2019-02-28T10:33:11",181.8,68390]
["2019-02-28T11:03:11",181.4,68390]
["2019-02-28T11:33:11",181.3,68390]
["2019-02-28T12:03:11",181.3,68390]
["2019-02-28T12:33:11",181.4,68390]
["2019-02-28T13:03:11",181.3,68390]
["2019-02-28T13:33:11",180.9,68390]
["2019-02-28T14:02:30",180.8,68390]
["2019-02-28T14:32:30",181.1,68390]
["2019-02-28T15:02:30",181.2,68390]
["2019-02-28T15:32:30",180.6,68390]
["2019-02-28T16:02:30",180.9,68390]
["2019-02-28T16:32:30",181,68390]
["2019-02-28T17:02:30",180.9,68390]
["2019-02-28T17:32:30",180.7,68390]
["2019-02-28T18:02:30",180.4,68390]
["2019-02-28T18:32:30",180.4,68390]
["2019-02-28T19:02:30",180.2,68390]
["2019-02-28T20:03:13",180.3,68390]
["2019-02-28T20:33:13",179.4,68390]
["2019-02-28T21:32:32",180.4,68390]
["2019-02-28T22:21:20",180.6,68390]
["2019-02-28T22:32:32",183,68390]
["2019-02-28T23:32:51",179.8,68390]
["2019-03-01T00:02:51",182.8,68390]
["2019-03-01T00:33:04",179.5,68390]
["2019-03-01T01:03:04",179.6,68390]
["2019-03-01T01:33:04",179.6,68390]
["2019-03-01T01:55:01",183.5,68390]
["2019-03-01T02:03:04",179.6,68390]
["2019-03-01T02:33:04",179.6,68390]
["2019-03-01T03:03:04",179.3,68390]
["2019-03-01T03:33:11",179.3,68390]
["2019-03-01T04:03:11",179.3,68390]
["2019-03-01T04:33:11",179.3,68390]
["2019-03-01T05:03:11",179.2,68390]
["2019-03-01T05:33:11",179,68390]
["2019-03-01T06:03:11",179.1,68390]
["2019-03-01T06:33:11",179,68390]
["2019-03-01T07:03:11",179,68390]
["2019-03-01T07:33:11",179,68390]
["2019-03-01T08:03:11",179,68390]
["2019-03-01T08:33:11",178.9,68390]
["2019-03-01T09:03:11",178.9,68390]
["2019-03-01T09:33:11",178.9,68390]
["2019-03-01T11:02:31",177.8,68390]
["2019-03-01T11:32:31",177.8,68390]
["2019-03-01T12:02:31",178.2,68390]
["2019-03-01T12:32:55",177.5,68390]
["2019-03-01T13:02:55",177.5,68390]
["2019-03-01T14:03:13",177.2,68390]
["2019-03-01T14:32:55",177.2,68390]
["2019-03-01T15:32:55",176.7,68390]
["2019-03-01T16:32:55",176.7,68390]
["2019-03-01T17:02:55",175.9,68390]
["2019-03-01T17:32:55",176.4,68390]
["2019-03-01T18:02:55",176.3,68390]
["2019-03-01T19:02:55",176.5,68390]
["2019-03-01T19:33:14",176.2,68390]
["2019-03-01T20:03:14",176.5,68390]
["2019-03-01T20:33:14",176.2,68390]
["2019-03-01T21:03:14",176.1,68390]
["2019-03-01T21:33:14",176.3,68390]
["2019-03-01T22:03:14",176,68390]
["2019-03-01T22:33:16",175.8,68390]
["2019-03-01T23:33:16",175.7,68390]
["2019-03-02T00:03:16",175.6,68390]
["2019-03-02T00:32:52",175.6,68390]
["2019-03-02T01:02:52",175.7,68390]
["2019-03-02T01:33:26",175.6,68390]
["2019-03-02T02:03:26",175.6,68390]
["2019-03-02T03:02:53",175.7,68390]
["2019-03-02T04:32:53",174.7,68390]
["2019-03-02T05:02:53",173.9,68390]
["2019-03-02T05:32:53",175.1,68390]
["2019-03-02T06:02:53",174,68390]
["2019-03-02T06:32:53",173.7,68390]
["2019-03-02T07:02:53",173.6,68390]
["2019-03-02T08:02:53",175.4,68390]
["2019-03-02T08:32:53",175.4,68390]
["2019-03-02T10:02:57",175.2,68390]
["2019-03-02T10:33:16",176.2,68390]
["2019-03-02T11:02:32",174.3,68390]
["2019-03-02T11:32:32",174.4,68390]
["2019-03-02T12:32:32",174.1,68390]
["2019-03-02T13:02:32",174.5,68390]
["2019-03-02T13:32:56",173.9,68390]
["2019-03-02T14:03:16",173.5,68390]
["2019-03-02T14:32:35",174,68390]
["2019-03-02T15:33:15",173.8,68390]
["2019-03-02T16:03:15",173.5,68390]
["2019-03-02T16:33:15",173.2,68390]
["2019-03-02T17:03:15",173.3,68390]
["2019-03-02T17:33:15",173.1,68390]
["2019-03-02T18:03:15",173.3,68390]
["2019-03-02T19:03:15",173.1,68390]
["2019-03-02T19:33:15",173,68390]
["2019-03-02T20:03:15",172.9,68390]
["2019-03-02T20:33:15",172.8,68390]
["2019-03-02T21:02:57",172.9,68390]
["2019-03-02T21:32:57",172.8,68390]
["2019-03-02T22:32:57",172.7,68390]
["2019-03-02T23:02:57",172.6,68390]
["2019-03-02T23:32:57",172.5,68390]
["2019-03-03T00:03:13",172.5,68390]
["2019-03-03T00:32:33",172.5,68390]
["2019-03-03T01:03:15",172.2,68390]
["2019-03-03T01:33:15",172.3,68390]
["2019-03-03T02:03:07",172.2,68390]
["2019-03-03T02:33:07",172.1,68390]
["2019-03-03T03:03:07",172,68390]
["2019-03-03T03:33:15",171.9,68390]
["2019-03-03T04:03:15",171.8,68390]
["2019-03-03T04:33:15",171.8,68390]
["2019-03-03T05:03:15",171.6,68390]
["2019-03-03T05:33:15",171.6,68390]
["2019-03-03T06:03:15",171.4,68390]
["2019-03-03T06:33:15",171.2,68390]
["2019-03-03T07:03:15",171.2,68390]
["2019-03-03T07:33:15",171,68390]
["2019-03-03T08:03:15",171.1,68390]
["2019-03-03T08:33:15",170.9,68390]
["2019-03-03T09:03:15",170.8,68390]
["2019-03-03T09:32:57",170.8,68390]
["2019-03-03T10:02:57",170.8,68390]
["2019-03-03T10:33:18",170.4,68390]
["2019-03-03T11:03:18",170,68390]
["2019-03-03T11:33:18",170.6,68390]
["2019-03-03T13:02:34",170.2,68390]
["2019-03-03T13:33:14",165.7,68390]
["2019-03-03T14:03:14",170.1,68390]
["2019-03-03T14:32:58",165.7,68390]
["2019-03-03T15:32:58",165.3,68390]
["2019-03-03T16:02:58",169.9,68390]
["2019-03-03T17:02:58",169.6,68390]
["2019-03-03T17:32:58",165.4,68390]
["2019-03-03T18:02:58",169.8,68390]
["2019-03-03T18:32:58",165.1,68390]
["2019-03-03T19:02:58",169.8,68390]
["2019-03-03T20:02:58",169.3,68390]
["2019-03-03T20:32:38",165,68390]
["2019-03-03T21:02:38",169.2,68390]
["2019-03-03T21:32:38",164.9,68390]
["2019-03-03T22:02:55",169,68390]
["2019-03-03T22:32:36",164.6,68390]
["2019-03-03T23:02:36",168.8,68390]
["2019-03-03T23:33:20",164.6,68390]
["2019-03-04T00:03:20",168.8,68390]
["2019-03-04T00:32:37",168.8,68390]
["2019-03-04T01:02:58",168.6,68390]
["2019-03-04T01:33:25",168.8,68390]
["2019-03-04T02:03:25",168.6,68390]
["2019-03-04T02:33:25",168.5,68390]
["2019-03-04T03:03:25",168.5,68390]
["2019-03-04T03:32:36",168.4,68390]
["2019-03-04T04:02:36",168.2,68390]
["2019-03-04T04:32:36",168.2,68390]
["2019-03-04T05:02:36",168.1,68390]
["2019-03-04T05:32:36",167.9,68390]
["2019-03-04T06:02:36",167.8,68390]
["2019-03-04T06:32:36",167.7,68390]
["2019-03-04T07:02:36",167.5,68390]
["2019-03-04T07:32:36",167.3,68390]
["2019-03-04T08:02:36",167.2,68390]
["2019-03-04T08:32:36",167.2,68390]
["2019-03-04T09:32:39",170,68390]
["2019-03-04T10:02:39",166.8,68390]
["2019-03-04T10:32:56",166.1,68390]
["2019-03-04T11:02:56",166.1,68390]
["2019-03-04T11:32:57",163.6,68390]
["2019-03-04T12:02:57",163.4,68390]
["2019-03-04T12:32:57",163.19999999999999,68390]
["2019-03-04T13:02:57",163.30000000000001,68390]
["2019-03-04T13:33:00",163.1,68390]
["2019-03-04T14:03:26",163,68390]
["2019-03-04T14:33:18",162.80000000000001,68390]
["2019-03-04T15:03:18",162.6,68390]
["2019-03-04T15:33:18",162.69999999999999,68390]
["2019-03-04T16:03:18",162.4,68390]
["2019-03-04T16:33:18",162.5,68390]
["2019-03-04T17:03:18",164.9,68390]
["2019-03-04T17:33:18",164.6,68390]
["2019-03-04T18:03:18",164.6,68390]
["2019-03-04T18:33:18",164.6,68390]
["2019-03-04T19:03:18",164.5,68390]
["2019-03-04T19:33:18",164.4,68390]
["2019-03-04T20:03:18",164.2,68390]
["2019-03-04T20:32:41",164,68390]
["2019-03-04T21:02:41",164.1,68390]
["2019-03-04T21:32:41",163.80000000000001,68390]
["2019-03-04T22:03:17",163.9,68390]
["2019-03-04T22:33:17",163.80000000000001,68390]
["2019-03-04T23:02:37",163.80000000000001,68390]
["2019-03-04T23:33:19",163.6,68390]
["2019-03-05T00:03:19",163.4,68390]
["2019-03-05T00:33:19",163.19999999999999,68390]
["2019-03-05T01:02:41",163.30000000000001,68390]
["2019-03-05T01:33:19",163.1,68390]
["2019-03-05T02:03:19",163,68390]
["2019-03-05T02:32:37",162.80000000000001,68390]
["2019-03-05T03:02:51",162.6,68390]
["2019-03-05T03:32:58",162.69999999999999,68390]
["2019-03-05T04:03:17",162.4,68390]
["2019-03-05T04:33:17",162.5,68390]
["2019-03-05T05:03:17",162.4,68390]
["2019-03-05T05:33:17",162.1,68390]
["2019-03-05T06:03:17",162.19999999999999,68390]
["2019-03-05T06:33:17",162,68390]
["2019-03-05T07:03:17",162,68390]
["2019-03-05T07:33:17",161.9,68390]
["2019-03-05T08:03:17",161.80000000000001,68390]
["2019-03-05T08:33:17",161.6,68390]
["2019-03-05T09:03:17",160,68390]
["2019-03-05T09:33:17",162.1,68390]
["2019-03-05T10:03:20",160.30000000000001,68390]
["2019-03-05T10:33:20",161.1,68390]
["2019-03-05T11:03:20",160.5,68390]
["2019-03-05T11:33:18",160.4,68390]
["2019-03-05T12:03:18",160.4,68390]
["2019-03-05T12:33:18",160.19999999999999,68390]
["2019-03-05T13:03:18",160.1,68390]
["2019-03-05T13:33:30",159.69999999999999,68390]
["2019-03-05T14:03:30",159.69999999999999,68390]
["2019-03-05T14:32:42",159.6,68390]
["2019-03-05T15:02:42",159.4,68390]
["2019-03-05T15:32:42",159.1,68390]
["2019-03-05T16:02:42",159.19999999999999,68390]
["2019-03-05T16:32:42",159.19999999999999,68390]
["2019-03-05T17:02:42",159,68390]
["2019-03-05T17:32:42",158.69999999999999,68390]
["2019-03-05T18:02:42",158.80000000000001,68390]
["2019-03-05T18:32:42",158.6,68390]
["2019-03-05T19:02:42",158.6,68390]
["2019-03-05T19:32:42",158,68390]
["2019-03-05T20:02:42",155.4,68390]
["2019-03-05T20:33:00",158.5,68390]
["2019-03-05T21:03:00",157.80000000000001,68390]
["2019-03-05T21:33:00",158.30000000000001,68390]
["2019-03-05T22:03:00",157.9,68390]
["2019-03-05T22:32:58",158.1,68390]
["2019-03-06T00:02:58",157.5,68390]
["2019-03-06T00:33:21",157.5,68390]
["2019-03-06T01:33:00",157.19999999999999,68390]
["2019-03-06T02:02:50",157.1,68390]
["2019-03-06T02:32:50",156.80000000000001,68390]
["2019-03-06T03:02:40",156.9,68390]
["2019-03-06T03:32:40",156.69999999999999,68390]
["2019-03-06T04:02:40",156.5,68390]
["2019-03-06T04:32:40",156.4,68390]
["2019-03-06T05:02:40",156.4,68390]
["2019-03-06T05:32:40",156.19999999999999,68390]
["2019-03-06T06:02:40",156.19999999999999,68390]
["2019-03-06T06:32:40",155.80000000000001,68390]
["2019-03-06T07:02:40",155.9,68390]
["2019-03-06T07:32:40",155.5,68390]
["2019-03-06T08:02:40",155.19999999999999,68390]
["2019-03-06T08:32:40",155.4,68390]
["2019-03-06T09:03:19",155.1,68390]
["2019-03-06T09:33:19",154.80000000000001,68390]
["2019-03-06T10:03:00",154.80000000000001,68390]
["2019-03-06T10:33:00",154.4,68390]
["2019-03-06T11:02:54",154.30000000000001,68390]
["2019-03-06T11:32:54",154.19999999999999,68390]
["2019-03-06T12:02:54",154.1,68390]
["2019-03-06T12:32:54",154,68390]
["2019-03-06T13:02:54",154.4,68390]
["2019-03-06T13:32:54",153.80000000000001,68390]
["2019-03-06T14:02:54",153.80000000000001,68390]
["2019-03-06T14:33:30",153.5,68390]
["2019-03-06T15:03:23",153.6,68390]
["2019-03-06T15:33:23",153.19999999999999,68390]
["2019-03-06T16:03:23",153.30000000000001,68390]
["2019-03-06T16:33:23",152.80000000000001,68390]
["2019-03-06T17:03:23",153.19999999999999,68390]
["2019-03-06T17:33:23",153.1,68390]
["2019-03-06T18:03:23",153,68390]
["2019-03-06T18:33:23",153,68390]
["2019-03-06T19:03:23",152.5,68390]
["2019-03-06T19:33:23",152.9,68390]
["2019-03-06T20:03:23",152.5,68390]
["2019-03-06T21:03:22",152.19999999999999,68390]
["2019-03-06T21:33:22",152,68390]
["2019-03-06T22:03:22",152.30000000000001,68390]
["2019-03-06T22:33:20",152,68390]
["2019-03-06T23:03:20",151.9,68390]
["2019-03-06T23:33:20",151.80000000000001,68390]
["2019-03-07T00:03:20",151.80000000000001,68390]
["2019-03-07T00:32:54",151.6,68390]
["2019-03-07T01:03:04",151.5,68390]
["2019-03-07T01:33:04",151.30000000000001,68390]
["2019-03-07T02:03:04",151.19999999999999,68390]
["2019-03-07T02:33:04",151.19999999999999,68390]
["2019-03-07T05:33:04",150.5,68390]
["2019-03-07T06:03:04",150.5,68390]
["2019-03-07T07:03:02",150,68390]
["2019-03-07T07:33:02",150.19999999999999,68390]
["2019-03-07T08:03:02",150.30000000000001,68390]
["2019-03-07T08:33:02",150.1,68390]
["2019-03-07T09:32:43",149.6,68390]
["2019-03-07T10:02:43",149.9,68390]
["2019-03-07T10:32:43",149.1,68390]
["2019-03-07T11:03:21",148.9,68390]
["2019-03-07T11:33:21",147.69999999999999,68390]
["2019-03-07T12:03:21",148.69999999999999,68390]
["2019-03-07T12:33:21",148.69999999999999,68390]
["2019-03-07T13:02:41",148.69999999999999,68390]
["2019-03-07T13:32:42",148.5,68390]
["2019-03-07T14:02:42",148.19999999999999,68390]
["2019-03-07T14:32:42",147.80000000000001,68390]
["2019-03-07T15:02:45",148.5,68390]
["2019-03-07T15:32:45",148,68390]
["2019-03-07T16:02:45",147.5,68390]
["2019-03-07T16:32:45",147.5,68390]
["2019-03-07T17:02:45",147.69999999999999,68390]
["2019-03-07T17:32:45",147.80000000000001,68390]
["2019-03-07T18:02:45",147.80000000000001,68390]
["2019-03-07T18:32:45",147.69999999999999,68390]
["2019-03-07T19:02:45",147.4,68390]
["2019-03-07T19:32:45",147.4,68390]
["2019-03-07T20:02:43",147.5,68390]
["2019-03-07T20:32:43",150.1,68390]
["2019-03-07T21:02:43",147.19999999999999,68390]
["2019-03-07T21:33:26",147.19999999999999,68390]
["2019-03-07T22:03:26",147.19999999999999,68390]
["2019-03-07T22:33:26",147.1,68390]
["2019-03-07T23:03:26",147,68390]
["2019-03-07T23:33:26",147.19999999999999,68390]
["2019-03-08T00:03:26",147,68390]
["2019-03-08T00:33:26",147.1,68390]
["2019-03-08T01:03:26",147,68390]
["2019-03-08T01:33:26",147.1,68390]
["2019-03-08T02:03:26",147.1,68390]
["2019-03-08T02:32:54",146.69999999999999,68390]
["2019-03-08T03:03:02",146.80000000000001,68390]
["2019-03-08T03:33:02",146.80000000000001,68390]
["2019-03-08T04:03:02",146.69999999999999,68390]
["2019-03-08T04:33:02",146.6,68390]
["2019-03-08T05:03:02",146.69999999999999,68390]
["2019-03-08T05:33:02",145,68390]
["2019-03-08T06:33:02",146.6,68390]
["2019-03-08T07:33:02",146.5,68390]
["2019-03-08T08:03:02",146.80000000000001,68390]
["2019-03-08T08:33:02",146.6,68390]
["2019-03-08T09:32:46",146.5,68390]
["2019-03-08T10:32:46",145.69999999999999,68390]
["2019-03-08T11:02:43",145.6,68390]
["2019-03-08T11:32:43",145.6,68390]
["2019-03-08T12:02:43",146.1,68390]
["2019-03-08T12:33:25",145.30000000000001,68390]
["2019-03-08T13:02:46",146.80000000000001,68390]
["2019-03-08T13:33:24",145,68390]
["2019-03-08T14:33:05",145.30000000000001,68390]
["2019-03-08T15:03:05",144.80000000000001,68390]
["2019-03-08T15:33:05",144.6,68390]
["2019-03-08T16:03:05",144.6,68390]
["2019-03-08T16:33:05",144.6,68390]
["2019-03-08T17:33:05",145.1,68390]
["2019-03-08T18:03:05",144.80000000000001,68390]
["2019-03-08T18:33:05",144.19999999999999,68390]
["2019-03-08T19:03:05",144.19999999999999,68390]
["2019-03-08T19:33:05",144.30000000000001,68390]
["2019-03-08T20:03:05",144.19999999999999,68390]
["2019-03-08T20:33:05",144.5,68390]
["2019-03-08T21:03:05",144.30000000000001,68390]
["2019-03-08T21:33:06",144.19999999999999,68390]
["2019-03-08T22:03:06",144.19999999999999,68390]
["2019-03-08T22:33:06",143.6,68390]
["2019-03-08T23:03:26",143.4,68390]
["2019-03-08T23:33:26",143.69999999999999,68390]
["2019-03-09T00:03:07",143.69999999999999,68390]
["2019-03-09T00:33:07",143.9,68390]
["2019-03-09T01:03:07",143.6,68390]
["2019-03-09T01:32:54",143.4,68390]
["2019-03-09T02:02:54",143.30000000000001,68390]
["2019-03-09T02:32:54",143.30000000000001,68390]
["2019-03-09T03:02:54",143.19999999999999,68390]
["2019-03-09T03:32:54",143.19999999999999,68390]
["2019-03-09T04:03:36",143,68390]
["2019-03-09T04:32:58",142.9,68390]
["2019-03-09T05:02:58",142.9,68390]
["2019-03-09T05:33:34",142.69999999999999,68390]
["2019-03-09T06:02:45",142.80000000000001,68390]
["2019-03-09T06:33:07",142.69999999999999,68390]
["2019-03-09T07:03:07",142.5,68390]
["2019-03-09T07:33:07",142.80000000000001,68390]
["2019-03-09T08:03:07",142.5,68390]
["2019-03-09T08:33:07",140.6,68390]
["2019-03-09T09:03:07",140.6,68390]
["2019-03-09T09:33:07",140.5,68390]
["2019-03-09T10:03:07",140.5,68390]
["2019-03-09T10:33:07",140.5,68390]
["2019-03-09T11:03:07",140.30000000000001,68390]
["2019-03-09T12:03:07",141.80000000000001,68390]
["2019-03-09T12:33:28",140,68390]
["2019-03-09T13:03:05",139.9,68390]
["2019-03-09T13:33:05",139.9,68390]
["2019-03-09T15:03:15",141.69999999999999,68390]
["2019-03-09T15:33:35",141.30000000000001,68390]
["2019-03-09T16:03:35",141.6,68390]
["2019-03-09T16:33:35",141.19999999999999,68390]
["2019-03-09T17:03:09",141.1,68390]
["2019-03-09T17:33:09",141.6,68390]
["2019-03-09T18:03:09",141.5,68390]
["2019-03-09T19:03:09",141.4,68390]
["2019-03-09T19:33:09",141.19999999999999,68390]
["2019-03-09T20:03:09",141.1,68390]
["2019-03-09T20:33:09",141.19999999999999,68390]
["2019-03-09T21:03:09",141.19999999999999,68390]
["2019-03-09T21:33:09",141.5,68390]
["2019-03-09T22:03:09",141.1,68390]
["2019-03-09T22:33:26",141.19999999999999,68390]
["2019-03-09T23:03:26",141,68390]
["2019-03-09T23:33:26",140.9,68390]
["2019-03-10T00:03:26",140.9,68390]
["2019-03-10T01:02:50",140.6,68390]
["2019-03-10T01:33:08",140.6,68390]
["2019-03-10T02:32:46",140.5,68390]
["2019-03-10T03:03:36",140.5,68390]
["2019-03-10T03:32:48",140.5,68390]
["2019-03-10T04:02:48",140.30000000000001,68390]
["2019-03-10T04:32:48",140.19999999999999,68390]
["2019-03-10T07:32:48",139.5,68390]
["2019-03-10T08:32:48",139.69999999999999,68390]
["2019-03-10T09:02:48",139.69999999999999,68390]
["2019-03-10T09:33:27",139.5,68390]
["2019-03-10T10:03:07",139.5,68390]
["2019-03-10T10:33:07",139.19999999999999,68390]
["2019-03-10T11:02:48",139.1,68390]
["2019-03-10T12:03:10",140.69999999999999,68390]
["2019-03-10T12:32:50",139.1,68390]
["2019-03-10T13:02:50",138.80000000000001,68390]
["2019-03-10T13:32:50",139.1,68390]
["2019-03-10T14:03:06",139.19999999999999,68390]
["2019-03-10T14:33:10",138.80000000000001,68390]
["2019-03-10T15:03:10",138.80000000000001,68390]
["2019-03-10T15:33:10",139.30000000000001,68390]
["2019-03-10T16:03:10",138.9,68390]
["2019-03-10T16:33:10",139,68390]
["2019-03-10T17:03:10",138.80000000000001,68390]
["2019-03-10T17:33:10",139.5,68390]
["2019-03-10T18:03:10",139.4,68390]
["2019-03-10T18:33:10",139.5,68390]
["2019-03-10T19:03:10",138.9,68390]
["2019-03-10T19:33:09",139.6,68390]
["2019-03-10T20:03:09",139.4,68390]
["2019-03-10T20:33:09",139.4,68390]
["2019-03-10T21:32:48",139.19999999999999,68390]
["2019-03-10T22:02:48",139.1,68390]
["2019-03-10T22:32:48",139.1,68390]
["2019-03-10T23:02:48",138.9,68390]
["2019-03-10T23:32:48",138.9,68390]
["2019-03-11T00:03:10",138.80000000000001,68390]
["2019-03-11T00:33:28",138.80000000000001,68390]
["2019-03-11T01:02:49",138.9,68390]
["2019-03-11T01:33:10",138.80000000000001,68390]
["2019-03-11T02:03:29",138.80000000000001,68390]
["2019-03-11T02:25:23",138.80000000000001,68390]
["2019-03-11T02:33:38",138.80000000000001,68390]
["2019-03-11T02:55:23",138.69999999999999,68390]
["2019-03-11T03:03:38",138.69999999999999,68390]
["2019-03-11T03:25:23",139,68390]
["2019-03-11T03:33:38",139,68390]
["2019-03-11T03:55:23",138.80000000000001,68390]
["2019-03-11T04:02:51",139,68390]
["2019-03-11T04:25:23",138.80000000000001,68390]
["2019-03-11T04:32:51",138.80000000000001,68390]
["2019-03-11T04:55:23",138.9,68390]
["2019-03-11T05:02:51",138.9,68390]
["2019-03-11T05:25:23",138.69999999999999,68390]
["2019-03-11T05:32:51",138.69999999999999,68390]
["2019-03-11T05:55:23",138.69999999999999,68390]
["2019-03-11T06:02:51",138.69999999999999,68390]
["2019-03-11T06:25:23",138.69999999999999,68390]
["2019-03-11T06:32:51",138.69999999999999,68390]
["2019-03-11T06:55:23",138.69999999999999,68390]
["2019-03-11T07:02:51",138.69999999999999,68390]
["2019-03-11T07:25:23",138.80000000000001,68390]
["2019-03-11T07:32:51",138.80000000000001,68390]
["2019-03-11T08:02:47",138.4,68390]
["2019-03-11T08:32:47",138.69999999999999,68390]
["2019-03-11T09:02:47",138.69999999999999,68390]
["2019-03-11T09:32:47",138.4,68390]
["2019-03-11T10:03:12",138.19999999999999,68390]
["2019-03-11T10:33:12",137.80000000000001,68390]
["2019-03-11T11:03:12",137.6,68390]
["2019-03-11T11:33:12",137.4,68390]
["2019-03-11T13:03:31",137.19999999999999,68390]
["2019-03-11T13:33:20",137.30000000000001,68390]
["2019-03-11T14:03:20",137.5,68390]
["2019-03-11T14:33:20",137,68390]
["2019-03-11T15:03:32",137.30000000000001,68390]
["2019-03-11T15:33:32",136.80000000000001,68390]
["2019-03-11T16:03:32",137.6,68390]
["2019-03-11T16:33:32",137.5,68390]
["2019-03-11T17:03:32",137.1,68390]
["2019-03-11T17:33:32",137.1,68390]
["2019-03-11T18:03:32",137,68390]
["2019-03-11T18:33:32",136.80000000000001,68390]
["2019-03-11T19:03:32",136.5,68390]
["2019-03-11T19:33:32",136.9,68390]
["2019-03-11T20:03:32",136.80000000000001,68390]
["2019-03-11T20:33:32",136.80000000000001,68390]
["2019-03-11T21:03:09",136.6,68390]
["2019-03-11T21:33:09",136.5,68390]
["2019-03-11T22:33:09",137.19999999999999,68390]
["2019-03-11T23:03:09",136.30000000000001,68390]
["2019-03-12T00:32:49",136.19999999999999,68390]
["2019-03-12T01:02:49",136.19999999999999,68390]
["2019-03-12T02:03:21",136.30000000000001,68390]
["2019-03-12T02:33:29",136.19999999999999,68390]
["2019-03-12T03:03:29",136.19999999999999,68390]
["2019-03-12T03:33:29",135.9,68390]
["2019-03-12T04:03:29",135.9,68390]
["2019-03-12T04:33:29",135.9,68390]
["2019-03-12T05:03:29",135.9,68390]
["2019-03-12T05:33:29",136,68390]
["2019-03-12T06:03:29",135.80000000000001,68390]
["2019-03-12T07:03:29",136,68390]
["2019-03-12T07:33:29",135.9,68390]
["2019-03-12T08:03:29",136,68390]
["2019-03-12T09:03:29",136.19999999999999,68390]
["2019-03-12T09:33:29",138.1,68390]
["2019-03-12T10:03:29",135.69999999999999,68390]
["2019-03-12T10:33:32",135.69999999999999,68390]
["2019-03-12T11:03:32",135.9,68390]
["2019-03-12T11:33:32",136,68390]
["2019-03-12T12:33:04",134.69999999999999,68390]
["2019-03-12T13:33:04",135.9,68390]
["2019-03-12T14:03:04",136.69999999999999,68390]
["2019-03-12T14:33:04",134.9,68390]
["2019-03-12T15:02:52",135.6,68390]
["2019-03-12T15:32:52",136,68390]
["2019-03-12T16:02:52",135.6,68390]
["2019-03-12T17:02:52",135.30000000000001,68390]
["2019-03-12T17:32:52",135.19999999999999,68390]
["2019-03-12T18:02:52",134.4,68390]
["2019-03-12T18:32:52",134.9,68390]
["2019-03-12T19:02:52",134.9,68390]
["2019-03-12T19:32:52",134.80000000000001,68390]
["2019-03-12T20:02:52",134.9,68390]
["2019-03-12T20:32:52",135,68390]
["2019-03-12T21:03:33",134.69999999999999,68390]
["2019-03-12T21:33:33",134.6,68390]
["2019-03-12T22:03:33",135.1,68390]
["2019-03-12T23:03:31",134.4,68390]
["2019-03-12T23:33:11",134.19999999999999,68390]
["2019-03-13T00:03:11",134,68390]
["2019-03-13T00:33:34",134,68390]
["2019-03-13T01:03:34",133.9,68390]
["2019-03-13T01:33:03",133.80000000000001,68390]
["2019-03-13T02:03:03",133.69999999999999,68390]
["2019-03-13T02:33:03",133.6,68390]
["2019-03-13T03:03:03",133.80000000000001,68390]
["2019-03-13T03:32:55",133.5,68390]
["2019-03-13T04:02:55",133.5,68390]
["2019-03-13T04:32:55",133.4,68390]
["2019-03-13T05:02:55",133.19999999999999,68390]
["2019-03-13T05:32:55",133.19999999999999,68390]
["2019-03-13T06:02:55",133.1,68390]
["2019-03-13T06:32:55",133,68390]
["2019-03-13T07:02:55",133,68390]
["2019-03-13T07:32:55",133.1,68390]
["2019-03-13T08:02:55",132.80000000000001,68390]
["2019-03-13T08:32:55",132.80000000000001,68390]
["2019-03-13T09:02:55",132.80000000000001,68390]
["2019-03-13T09:33:13",132.69999999999999,68390]
["2019-03-13T10:03:13",132.69999999999999,68390]
["2019-03-13T10:33:13",132.5,68390]
["2019-03-13T11:03:13",132.4,68390]
["2019-03-13T11:32:55",132.4,68390]
["2019-03-13T12:02:55",132.5,68390]
["2019-03-13T12:32:55",132.19999999999999,68390]
["2019-03-13T13:02:55",132.19999999999999,68390]
["2019-03-13T13:33:02",132.4,68390]
["2019-03-13T14:03:02",132.6,68390]
["2019-03-13T14:33:04",132.5,68390]
["2019-03-13T15:03:04",132.6,68390]
["2019-03-13T15:33:04",132.6,68390]
["2019-03-13T16:03:04",132.6,68390]
["2019-03-13T16:32:53",132.69999999999999,68390]
["2019-03-13T17:02:53",132.5,68390]
["2019-03-13T17:32:53",132.4,68390]
["2019-03-13T18:02:53",132.5,68390]
["2019-03-13T18:32:53",132.4,68390]
["2019-03-13T19:02:53",132.6,68390]
["2019-03-13T19:32:53",132.69999999999999,68390]
["2019-03-13T20:02:53",132.5,68390]
["2019-03-13T20:32:53",133,68390]
["2019-03-13T21:02:53",132.9,68390]
["2019-03-13T21:32:53",133,68390]
["2019-03-13T22:02:53",132.9,68390]
["2019-03-13T22:33:16",133,68390]
["2019-03-13T23:03:16",133,68390]
["2019-03-13T23:33:16",133.19999999999999,68390]
["2019-03-14T00:03:16",133.19999999999999,68390]
["2019-03-14T00:33:16",133.19999999999999,68390]
["2019-03-14T01:03:05",133.19999999999999,68390]
["2019-03-14T01:33:05",133,68390]
["2019-03-14T02:03:05",133.19999999999999,68390]
["2019-03-14T02:33:05",133.4,68390]
["2019-03-14T03:33:12",134.30000000000001,68390]
["2019-03-14T04:03:12",134,68390]
["2019-03-14T04:33:12",133.9,68390]
["2019-03-14T05:03:12",133.80000000000001,68390]
["2019-03-14T05:33:12",133.69999999999999,68390]
["2019-03-14T06:03:12",133.69999999999999,68390]
["2019-03-14T06:33:12",133.4,68390]
["2019-03-14T07:03:12",133.5,68390]
["2019-03-14T07:33:15",133.30000000000001,68390]
["2019-03-14T08:03:15",133.4,68390]
["2019-03-14T08:33:15",133.4,68390]
["2019-03-14T09:02:54",133.30000000000001,68390]
["2019-03-14T09:33:16",133.5,68390]
["2019-03-14T10:03:16",133.4,68390]
["2019-03-14T10:33:16",135.5,68390]
["2019-03-14T11:03:13",133.80000000000001,68390]
["2019-03-14T11:33:13",134,68390]
["2019-03-14T12:03:13",134,68390]
["2019-03-14T13:03:04",133.4,68390]
["2019-03-14T13:33:04",134.30000000000001,68390]
["2019-03-14T14:03:04",134.1,68390]
["2019-03-14T15:02:55",134.80000000000001,68390]
["2019-03-14T15:32:55",134,68390]
["2019-03-14T16:02:55",133.9,68390]
["2019-03-14T16:32:55",135,68390]
["2019-03-14T17:02:55",134.80000000000001,68390]
["2019-03-14T17:32:55",135.1,68390]
["2019-03-14T18:02:55",135.1,68390]
["2019-03-14T18:32:55",136,68390]
["2019-03-14T19:02:55",136,68390]
["2019-03-14T19:32:55",136.69999999999999,68390]
["2019-03-14T20:02:55",137.4,68390]
["2019-03-14T20:33:15",137.80000000000001,68390]
["2019-03-14T21:03:15",138.6,68390]
["2019-03-14T21:32:55",138.9,68390]
["2019-03-14T22:03:34",139.6,68390]
["2019-03-14T22:33:15",139.9,68390]
["2019-03-14T23:03:15",140.4,68390]
["2019-03-14T23:25:48",142,68390]
["2019-03-14T23:33:13",142,68390]
["2019-03-14T23:55:48",141.9,68390]
["2019-03-15T00:03:47",141.9,68390]
["2019-03-15T00:25:48",142.4,68390]
["2019-03-15T00:33:47",142.4,68390]
["2019-03-15T00:58:06",142.5,68390]
["2019-03-15T01:03:47",142.5,68390]
["2019-03-15T01:28:06",143,68390]
["2019-03-15T01:33:47",143,68390]
["2019-03-15T01:58:06",143.69999999999999,68390]
["2019-03-15T02:03:47",143.69999999999999,68390]
["2019-03-15T02:28:06",143.9,68390]
["2019-03-15T02:33:47",142.30000000000001,68390]
["2019-03-15T02:55:34",144.5,68390]
["2019-03-15T03:03:47",144.5,68390]
["2019-03-15T03:25:34",148.30000000000001,68390]
["2019-03-15T03:33:47",144.69999999999999,68390]
["2019-03-15T03:55:34",144.9,68390]
["2019-03-15T04:03:47",144.9,68390]
["2019-03-15T04:55:34",145.6,68390]
["2019-03-15T05:03:46",146.4,68390]
["2019-03-15T05:25:34",146,68390]
["2019-03-15T05:55:34",146.5,68390]
["2019-03-15T06:02:58",148.5,68390]
["2019-03-15T06:25:34",146.6,68390]
["2019-03-15T06:32:58",144.9,68390]
["2019-03-15T06:55:34",147.1,68390]
["2019-03-15T07:25:34",147.4,68390]
["2019-03-15T07:55:34",147.80000000000001,68390]
["2019-03-15T08:02:58",147.80000000000001,68390]
["2019-03-15T09:02:58",147.69999999999999,68390]
["2019-03-15T10:02:58",149.19999999999999,68390]
["2019-03-15T10:32:58",149.9,68390]
["2019-03-15T11:02:58",149.4,68390]
["2019-03-15T11:32:55",150.1,68390]
["2019-03-15T12:02:55",149.69999999999999,68390]
["2019-03-15T12:32:55",150.69999999999999,68390]
["2019-03-15T13:02:58",151,68390]
["2019-03-15T14:03:15",151.69999999999999,68390]
["2019-03-15T14:33:14",152,68390]
["2019-03-15T15:03:14",152.69999999999999,68390]
["2019-03-15T15:33:14",152.30000000000001,68390]
["2019-03-15T16:03:14",153,68390]
["2019-03-15T16:33:14",153.30000000000001,68390]
["2019-03-15T17:03:14",153.4,68390]
["2019-03-15T18:03:14",154,68390]
["2019-03-15T18:33:14",154,68390]
["2019-03-15T19:03:14",154.19999999999999,68390]
["2019-03-15T19:33:14",154.5,68390]
["2019-03-15T20:03:17",155,68390]
["2019-03-15T20:33:17",155,68390]
["2019-03-15T21:03:17",154.9,68390]
["2019-03-15T21:33:17",159.5,68390]
["2019-03-15T22:33:36",155.9,68390]
["2019-03-15T23:03:36",158.69999999999999,68390]
["2019-03-16T00:03:35",158.80000000000001,68390]
["2019-03-16T00:33:35",156.5,68390]
["2019-03-16T01:02:56",156.5,68390]
["2019-03-16T01:33:38",159.6,68390]
["2019-03-16T02:30:58",157.30000000000001,68390]
["2019-03-16T03:00:58",157.30000000000001,68390]
["2019-03-16T03:30:58",157.6,68390]
["2019-03-16T04:00:58",157.69999999999999,68390]
["2019-03-16T04:30:58",158.1,68390]
["2019-03-16T05:00:58",158.19999999999999,68390]
["2019-03-16T05:30:58",159.69999999999999,68390]
["2019-03-16T06:00:58",158.6,68390]
["2019-03-16T06:30:58",158.19999999999999,68390]
["2019-03-16T07:00:58",158,68390]
["2019-03-16T07:30:58",158.1,68390]
["2019-03-16T08:03:39",154.69999999999999,68390]
["2019-03-16T09:33:39",159.69999999999999,68390]
["2019-03-16T10:03:39",158.19999999999999,68390]
["2019-03-16T10:33:39",157.9,68390]
["2019-03-16T11:03:39",158.1,68390]
["2019-03-16T11:33:39",158.1,68390]
["2019-03-16T12:03:39",158.19999999999999,68390]
["2019-03-16T13:03:39",158.5,68390]
["2019-03-16T13:32:59",157.9,68390]
["2019-03-16T14:03:16",158.5,68390]
["2019-03-16T14:33:00",158.5,68390]
["2019-03-16T15:03:00",158.6,68390]
["2019-03-16T15:33:00",158.69999999999999,68390]
["2019-03-16T16:03:00",158.69999999999999,68390]
["2019-03-16T16:33:00",158.6,68390]
["2019-03-16T16:47:39",159.19999999999999,68390]
["2019-03-16T17:03:00",158.80000000000001,68390]
["2019-03-16T17:17:39",159.4,68390]
["2019-03-16T17:33:00",159.69999999999999,68390]
["2019-03-16T17:47:39",159.5,68390]
["2019-03-16T18:03:00",158.80000000000001,68390]
["2019-03-16T19:03:00",159.6,68390]
["2019-03-16T19:17:39",156.5,68390]
["2019-03-16T19:33:00",159.1,68390]
["2019-03-16T20:03:00",159.1,68390]
["2019-03-16T20:17:39",158.9,68390]
["2019-03-16T20:32:57",159.30000000000001,68390]
["2019-03-16T20:47:39",159.80000000000001,68390]
["2019-03-16T21:02:57",159.19999999999999,68390]
["2019-03-16T21:17:39",159.69999999999999,68390]
["2019-03-16T21:47:39",160,68390]
["2019-03-16T22:32:59",159.6,68390]
["2019-03-16T23:02:59",159.69999999999999,68390]
["2019-03-16T23:32:59",159.69999999999999,68390]
["2019-03-17T00:03:17",159.69999999999999,68390]
["2019-03-17T00:33:38",159.69999999999999,68390]
["2019-03-17T01:03:28",159.80000000000001,68390]
["2019-03-17T03:33:38",160.5,68390]
["2019-03-17T04:03:38",160.5,68390]
["2019-03-17T04:33:38",160.5,68390]
["2019-03-17T05:03:38",160.6,68390]
["2019-03-17T05:33:38",160.6,68390]
["2019-03-17T06:03:38",160.69999999999999,68390]
["2019-03-17T06:33:38",160.4,68390]
["2019-03-17T07:03:38",160.19999999999999,68390]
["2019-03-17T07:33:38",160.1,68390]
["2019-03-17T08:03:38",159.6,68390]
["2019-03-17T08:33:38",159.69999999999999,68390]
["2019-03-17T09:33:01",159.4,68390]
["2019-03-17T10:03:01",159.80000000000001,68390]
["2019-03-17T10:33:01",159.5,68390]
["2019-03-17T11:03:01",159.19999999999999,68390]
["2019-03-17T12:03:01",158.4,68390]
["2019-03-17T12:33:40",159.1,68390]
["2019-03-17T13:03:40",159,68390]
["2019-03-17T13:33:00",159,68390]
["2019-03-17T14:03:18",159.19999999999999,68390]
["2019-03-17T14:33:18",158.9,68390]
["2019-03-17T15:03:18",158.9,68390]
["2019-03-17T15:33:18",158.80000000000001,68390]
["2019-03-17T16:03:18",158.80000000000001,68390]
["2019-03-17T16:33:18",158.4,68390]
["2019-03-17T17:33:18",158.9,68390]
["2019-03-17T18:03:18",158.6,68390]
["2019-03-17T18:33:18",158.5,68390]
["2019-03-17T19:03:18",159.9,68390]
["2019-03-17T19:33:20",158.6,68390]
["2019-03-17T20:03:20",158.4,68390]
["2019-03-17T20:33:20",158.30000000000001,68390]
["2019-03-17T21:03:20",159.1,68390]
["2019-03-17T21:33:40",157.5,68390]
["2019-03-17T22:33:02",158.1,68390]
["2019-03-17T23:03:02",157.9,68390]
["2019-03-17T23:33:02",157.69999999999999,68390]
["2019-03-18T00:33:40",157.69999999999999,68390]
["2019-03-18T01:03:40",157.6,68390]
["2019-03-18T01:33:51",157.6,68390]
["2019-03-18T02:03:51",158.30000000000001,68390]
["2019-03-18T02:33:51",157.5,68390]
["2019-03-18T03:03:51",157.4,68390]
["2019-03-18T03:33:51",157.30000000000001,68390]
["2019-03-18T04:02:59",157.1,68390]
["2019-03-18T04:32:59",157,68390]
["2019-03-18T05:02:59",157,68390]
["2019-03-18T05:32:59",156.9,68390]
["2019-03-18T06:02:59",156.69999999999999,68390]
["2019-03-18T06:32:59",156.6,68390]
["2019-03-18T07:02:59",156.69999999999999,68390]
["2019-03-18T08:02:59",156.6,68390]
["2019-03-18T09:02:59",155.4,68390]
["2019-03-18T09:32:59",155.80000000000001,68390]
["2019-03-18T10:03:40",155.9,68390]
["2019-03-18T10:33:20",155.69999999999999,68390]
["2019-03-18T11:03:20",154.30000000000001,68390]
["2019-03-18T11:33:20",155.19999999999999,68390]
["2019-03-18T12:03:20",155,68390]
["2019-03-18T12:33:20",155,68390]
["2019-03-18T13:03:20",154.80000000000001,68390]
["2019-03-18T13:33:20",154.6,68390]
["2019-03-18T14:03:42",154.80000000000001,68390]
["2019-03-18T14:33:42",154.69999999999999,68390]
["2019-03-18T15:03:42",154.19999999999999,68390]
["2019-03-18T15:33:42",154.19999999999999,68390]
["2019-03-18T16:03:42",153.9,68390]
["2019-03-18T16:33:42",153.6,68390]
["2019-03-18T17:33:42",153.80000000000001,68390]
["2019-03-18T18:33:42",154,68390]
["2019-03-18T19:03:42",153.6,68390]
["2019-03-18T19:33:41",153.6,68390]
["2019-03-18T20:33:41",153.5,68390]
["2019-03-18T21:03:41",153.5,68390]
["2019-03-18T21:33:43",153.5,68390]
["2019-03-18T22:03:40",153.5,68390]
["2019-03-18T22:33:40",153.30000000000001,68390]
["2019-03-18T23:03:04",151.5,68390]
["2019-03-18T23:33:03",151.5,68390]
["2019-03-19T00:03:03",153,68390]
["2019-03-19T00:33:03",152.80000000000001,68390]
["2019-03-19T01:33:24",152.6,68390]
["2019-03-19T02:03:24",152.69999999999999,68390]
["2019-03-19T02:33:12",152.5,68390]
["2019-03-19T03:33:12",152.19999999999999,68390]
["2019-03-19T04:03:25",152.1,68390]
["2019-03-19T04:33:25",151.9,68390]
["2019-03-19T05:03:25",151.80000000000001,68390]
["2019-03-19T05:33:25",151.69999999999999,68390]
["2019-03-19T06:03:25",151.69999999999999,68390]
["2019-03-19T06:33:25",151.4,68390]
["2019-03-19T07:03:25",151.5,68390]
["2019-03-19T07:33:25",151.4,68390]
["2019-03-19T08:03:25",151.19999999999999,68390]
["2019-03-19T08:33:25",151.1,68390]
["2019-03-19T09:03:25",151,68390]
["2019-03-19T09:33:25",150.80000000000001,68390]
["2019-03-19T10:03:23",150.80000000000001,68390]
["2019-03-19T10:33:23",150.5,68390]
["2019-03-19T11:03:23",150.30000000000001,68390]
["2019-03-19T11:33:23",150.4,68390]
["2019-03-19T12:03:23",150.30000000000001,68390]
["2019-03-19T12:33:23",150.1,68390]
["2019-03-19T13:03:23",150.1,68390]
["2019-03-19T13:33:43",150,68390]
["2019-03-19T14:03:52",149.6,68390]
["2019-03-19T14:33:52",149.6,68390]
["2019-03-19T15:33:25",149.30000000000001,68390]
["2019-03-19T16:33:25",150.19999999999999,68390]
["2019-03-19T17:33:25",148.4,68390]
["2019-03-19T19:03:25",148.9,68390]
["2019-03-19T19:33:25",148.9,68390]
["2019-03-19T20:03:25",148.80000000000001,68390]
["2019-03-19T20:33:25",149.1,68390]
["2019-03-19T21:03:25",148.80000000000001,68390]
["2019-03-19T21:33:25",148.4,68390]
["2019-03-19T22:03:25",148.5,68390]
["2019-03-19T23:03:25",148.80000000000001,68390]
["2019-03-19T23:33:06",148.4,68390]
["2019-03-20T00:03:06",148.5,68390]
["2019-03-20T00:33:26",148.19999999999999,68390]
["2019-03-20T01:03:13",148.19999999999999,68390]
["2019-03-20T01:33:13",147.80000000000001,68390]
["2019-03-20T02:03:13",147.80000000000001,68390]
["2019-03-20T02:33:13",147.6,68390]
["2019-03-20T03:03:13",147.5,68390]
["2019-03-20T03:33:24",147.4,68390]
["2019-03-20T04:03:24",147.30000000000001,68390]
["2019-03-20T04:33:24",147.19999999999999,68390]
["2019-03-20T05:03:24",147,68390]
["2019-03-20T05:33:24",146.9,68390]
["2019-03-20T06:03:24",146.80000000000001,68390]
["2019-03-20T06:33:24",146.9,68390]
["2019-03-20T07:03:24",146.69999999999999,68390]
["2019-03-20T07:33:24",146.6,68390]
["2019-03-20T08:03:24",146.5,68390]
["2019-03-20T09:33:03",146.30000000000001,68390]
["2019-03-20T10:03:03",146.30000000000001,68390]
["2019-03-20T11:03:03",145.9,68390]
["2019-03-20T11:33:03",145.9,68390]
["2019-03-20T12:03:03",145.80000000000001,68390]
["2019-03-20T12:33:03",145.5,68390]
["2019-03-20T13:03:03",145.5,68390]
["2019-03-20T14:03:57",145.30000000000001,68390]
["2019-03-20T14:33:57",144.6,68390]
["2019-03-20T15:03:46",145.4,68390]
["2019-03-20T15:33:46",145.19999999999999,68390]
["2019-03-20T16:03:46",144.9,68390]
["2019-03-20T16:33:46",145.5,68390]
["2019-03-20T17:03:46",144.69999999999999,68390]
["2019-03-20T17:33:46",144.6,68390]
["2019-03-20T18:03:46",145,68390]
["2019-03-20T18:33:46",144.9,68390]
["2019-03-20T19:03:46",144.80000000000001,68390]
["2019-03-20T19:33:46",143.4,68390]
["2019-03-20T20:03:46",144.9,68390]
["2019-03-20T20:33:46",144.9,68390]
["2019-03-20T21:33:26",144.6,68390]
["2019-03-20T22:33:05",144.19999999999999,68390]
["2019-03-20T23:33:47",143.9,68390]
["2019-03-21T00:03:47",144.1,68390]
["2019-03-21T00:33:47",143.9,68390]
["2019-03-21T01:03:08",143.9,68390]
["2019-03-21T01:33:54",143.69999999999999,68390]
["2019-03-21T02:03:54",143.6,68390]
["2019-03-21T02:33:54",143.80000000000001,68390]
["2019-03-21T03:03:15",143.69999999999999,68390]
["2019-03-21T03:33:28",143.5,68390]
["2019-03-21T04:03:28",143.5,68390]
["2019-03-21T04:33:28",143.30000000000001,68390]
["2019-03-21T05:03:28",143.19999999999999,68390]
["2019-03-21T05:33:28",143.1,68390]
["2019-03-21T06:33:28",142.9,68390]
["2019-03-21T07:03:28",142.9,68390]
["2019-03-21T07:33:28",142.5,68390]
["2019-03-21T09:03:28",142.19999999999999,68390]
["2019-03-21T09:33:06",142,68390]
["2019-03-21T10:03:48",141.80000000000001,68390]
["2019-03-21T11:03:48",141,68390]
["2019-03-21T11:33:48",140.9,68390]
["2019-03-21T12:03:46",140.69999999999999,68390]
["2019-03-21T12:33:46",140.69999999999999,68390]
["2019-03-21T13:33:08",140.19999999999999,68390]
["2019-03-21T14:03:46",140,68390]
["2019-03-21T14:33:46",140.69999999999999,68390]
["2019-03-21T15:03:05",139.69999999999999,68390]
["2019-03-21T15:33:05",139.80000000000001,68390]
["2019-03-21T16:03:05",139.69999999999999,68390]
["2019-03-21T16:33:05",139.30000000000001,68390]
["2019-03-21T17:03:05",139.30000000000001,68390]
["2019-03-21T18:03:05",138.9,68390]
["2019-03-21T19:03:05",138.9,68390]
["2019-03-21T20:03:05",139,68390]
["2019-03-21T20:33:06",138.80000000000001,68390]
["2019-03-21T21:03:06",138.80000000000001,68390]
["2019-03-21T21:33:06",138.30000000000001,68390]
["2019-03-21T22:03:06",138.30000000000001,68390]
["2019-03-21T22:33:46",138.30000000000001,68390]
["2019-03-21T23:03:46",138.1,68390]
["2019-03-21T23:33:46",138.1,68390]
["2019-03-22T00:03:46",137.80000000000001,68390]
["2019-03-22T00:33:26",134,68390]
["2019-03-22T01:03:26",135.4,68390]
["2019-03-22T01:33:26",137.69999999999999,68390]
["2019-03-22T02:03:08",137.30000000000001,68390]
["2019-03-22T02:33:08",137.30000000000001,68390]
["2019-03-22T03:03:08",137.4,68390]
["2019-03-22T03:33:08",137.1,68390]
["2019-03-22T04:03:39",137.19999999999999,68390]
["2019-03-22T04:33:39",136.9,68390]
["2019-03-22T05:03:47",136.1,68390]
["2019-03-22T05:33:47",136.6,68390]
["2019-03-22T06:33:47",134,68390]
["2019-03-22T07:03:47",135.4,68390]
["2019-03-22T07:33:47",135,68390]
["2019-03-22T09:03:47",133,68390]
["2019-03-22T10:03:47",134.80000000000001,68390]
["2019-03-22T10:33:47",134.9,68390]
["2019-03-22T11:03:08",134.1,68390]
["2019-03-22T11:33:28",133.4,68390]
["2019-03-22T12:03:28",134,68390]
["2019-03-22T12:33:28",134,68390]
["2019-03-22T13:33:29",133.6,68390]
["2019-03-22T14:03:29",133.6,68390]
["2019-03-22T14:33:29",133.19999999999999,68390]
["2019-03-22T15:03:29",133.30000000000001,68390]
["2019-03-22T15:33:29",133,68390]
["2019-03-22T16:03:29",132.9,68390]
["2019-03-22T16:33:29",132.6,68390]
["2019-03-22T17:03:29",132.4,68390]
["2019-03-22T17:33:29",132.5,68390]
["2019-03-22T18:03:29",132.5,68390]
["2019-03-22T18:33:29",132.30000000000001,68390]
["2019-03-22T19:03:29",132.19999999999999,68390]
["2019-03-22T19:33:29",128.69999999999999,68390]
["2019-03-22T20:33:29",131.6,68390]
["2019-03-22T21:03:29",131.9,68390]
["2019-03-22T21:33:29",131.9,68390]
["2019-03-22T23:03:47",131.69999999999999,68390]
["2019-03-22T23:33:47",131.6,68390]
["2019-03-23T00:03:47",131.80000000000001,68390]
["2019-03-23T00:33:47",131.6,68390]
["2019-03-23T01:03:47",131.4,68390]
["2019-03-23T01:33:07",131.80000000000001,68390]
["2019-03-23T02:03:39",131.1,68390]
["2019-03-23T02:33:39",131.1,68390]
["2019-03-23T03:03:28",130.9,68390]
["2019-03-23T03:33:28",131,68390]
["2019-03-23T04:03:28",130.4,68390]
["2019-03-23T04:33:28",129.6,68390]
["2019-03-23T05:03:28",130.5,68390]
["2019-03-23T05:33:28",130.4,68390]
["2019-03-23T06:33:28",130.1,68390]
["2019-03-23T07:33:28",129.80000000000001,68390]
["2019-03-23T08:03:28",129.9,68390]
["2019-03-23T09:03:47",129.80000000000001,68390]
["2019-03-23T09:33:31",129.6,68390]
["2019-03-23T10:03:31",129.30000000000001,68390]
["2019-03-23T10:33:32",127.1,68390]
["2019-03-23T11:03:32",127.3,68390]
["2019-03-23T11:33:32",131.69999999999999,68390]
["2019-03-23T12:03:32",128.4,68390]
["2019-03-23T12:33:29",126.7,68390]
["2019-03-23T13:33:51",127.6,68390]
["2019-03-23T14:03:09",127.4,68390]
["2019-03-23T14:33:42",127.6,68390]
["2019-03-23T15:33:42",127.5,68390]
["2019-03-23T16:03:49",127.4,68390]
["2019-03-23T16:33:49",127,68390]
["2019-03-23T17:03:49",127,68390]
["2019-03-23T17:33:49",127.1,68390]
["2019-03-23T18:03:49",127.3,68390]
["2019-03-23T18:33:49",126.9,68390]
["2019-03-23T19:03:49",127,68390]
["2019-03-23T19:33:49",127.5,68390]
["2019-03-23T20:03:49",127.2,68390]
["2019-03-23T20:33:49",128.4,68390]
["2019-03-23T21:03:49",127.5,68390]
["2019-03-23T21:33:49",127.7,68390]
["2019-03-23T22:03:13",127.3,68390]
["2019-03-23T22:33:13",127.4,68390]
["2019-03-23T23:03:13",127.3,68390]
["2019-03-23T23:33:12",127.5,68390]
["2019-03-24T00:03:12",127.3,68390]
["2019-03-24T00:33:28",127.2,68390]
["2019-03-24T01:03:51",127,68390]
["2019-03-24T01:33:09",126.9,68390]
["2019-03-24T02:03:43",126.7,68390]
["2019-03-24T02:33:43",126.5,68390]
["2019-03-24T03:03:59",126.2,68390]
["2019-03-24T04:03:59",126.2,68390]
["2019-03-24T04:33:09",126.1,68390]
["2019-03-24T05:03:09",125.9,68390]
["2019-03-24T05:33:09",126,68390]
["2019-03-24T06:03:09",126.1,68390]
["2019-03-24T06:33:09",125.9,68390]
["2019-03-24T07:03:09",125.9,68390]
["2019-03-24T07:33:09",125.8,68390]
["2019-03-24T08:03:09",125.6,68390]
["2019-03-24T08:33:09",125.5,68390]
["2019-03-24T09:03:09",125.4,68390]
["2019-03-24T09:33:09",125.3,68390]
["2019-03-24T10:03:09",124.9,68390]
["2019-03-24T10:33:32",124.5,68390]
["2019-03-24T11:03:32",124.2,68390]
["2019-03-24T11:33:32",124.3,68390]
["2019-03-24T12:03:32",124.4,68390]
["2019-03-24T12:33:32",124.3,68390]
["2019-03-24T13:03:32",124.2,68390]
["2019-03-24T13:33:42",124,68390]
["2019-03-24T14:33:33",127.1,68390]
["2019-03-24T15:03:33",126.5,68390]
["2019-03-24T16:03:33",126.8,68390]
["2019-03-24T16:33:33",124.2,68390]
["2019-03-24T17:33:33",123.7,68390]
["2019-03-24T18:03:33",123.8,68390]
["2019-03-24T18:33:33",123.6,68390]
["2019-03-24T19:03:33",123.6,68390]
["2019-03-24T19:33:33",123.8,68390]
["2019-03-24T20:03:31",123.8,68390]
["2019-03-24T20:33:31",123.7,68390]
["2019-03-24T21:03:31",123.7,68390]
["2019-03-24T21:33:54",123.7,68390]
["2019-03-24T22:03:54",123.5,68390]
["2019-03-24T22:33:54",123.4,68390]
["2019-03-24T23:33:54",123.3,68390]
["2019-03-25T00:03:14",123.4,68390]
["2019-03-25T00:33:14",123.1,68390]
["2019-03-25T01:03:14",123.2,68390]
["2019-03-25T01:33:14",123.1,68390]
["2019-03-25T02:03:22",123.2,68390]
["2019-03-25T02:33:33",123,68390]
["2019-03-25T03:03:33",123.1,68390]
["2019-03-25T03:33:33",123.1,68390]
["2019-03-25T04:03:33",123.1,68390]
["2019-03-25T04:33:33",123.2,68390]
["2019-03-25T05:03:33",123.2,68390]
["2019-03-25T06:03:33",123.3,68390]
["2019-03-25T06:33:33",123.5,68390]
["2019-03-25T07:03:33",123.4,68390]
["2019-03-25T07:33:33",123,68390]
["2019-03-25T08:03:33",123.1,68390]
["2019-03-25T08:33:35",123,68390]
["2019-03-25T09:03:35",122.9,68390]
["2019-03-25T09:33:35",122.8,68390]
["2019-03-25T10:03:51",122.4,68390]
["2019-03-25T10:33:51",122.3,68390]
["2019-03-25T11:03:51",122,68390]
["2019-03-25T11:33:12",121.9,68390]
["2019-03-25T12:03:12",122.4,68390]
["2019-03-25T12:33:12",122,68390]
["2019-03-25T13:03:41",121.8,68390]
["2019-03-25T13:33:41",121.8,68390]
["2019-03-25T14:03:56",121.6,68390]
["2019-03-25T14:33:56",121.3,68390]
["2019-03-25T15:03:56",121.3,68390]
["2019-03-25T15:33:56",121.4,68390]
["2019-03-25T16:03:56",122,68390]
["2019-03-25T16:33:56",121.5,68390]
["2019-03-25T17:03:56",121.6,68390]
["2019-03-25T18:03:56",121.3,68390]
["2019-03-25T18:33:56",121.5,68390]
["2019-03-25T19:03:56",121.8,68390]
["2019-03-25T19:33:56",123.5,68390]
["2019-03-25T20:33:31",121.4,68390]
["2019-03-25T21:03:54",121.3,68390]
["2019-03-25T21:33:32",121.2,68390]
["2019-03-25T22:03:32",121.2,68390]
["2019-03-25T22:33:16",121.2,68390]
["2019-03-25T23:33:16",120.9,68390]
["2019-03-26T00:03:13",120.7,68390]
["2019-03-26T00:33:13",120.5,68390]
["2019-03-26T03:03:23",120.5,68390]
["2019-03-26T03:34:04",120.8,68390]
["2019-03-26T04:03:25",120.5,68390]
["2019-03-26T04:33:25",120.7,68390]
["2019-03-26T05:34:03",121.3,68390]
["2019-03-26T06:33:45",120.6,68390]
["2019-03-26T07:03:45",120.6,68390]
["2019-03-26T07:33:45",120.3,68390]
["2019-03-26T08:03:47",120.3,68390]
["2019-03-26T08:33:47",120.4,68390]
["2019-03-26T09:04:05",120.5,68390]
["2019-03-26T09:34:05",120.6,68390]
["2019-03-26T10:04:05",120.1,68390]
["2019-03-26T10:34:05",119.7,68390]
["2019-03-26T11:04:05",119.5,68390]
["2019-03-26T11:34:05",119.5,68390]
["2019-03-26T12:04:05",119.5,68390]
["2019-03-26T12:34:05",119.2,68390]
["2019-03-26T13:04:05",119.3,68390]
["2019-03-26T13:34:05",119.4,68390]
["2019-03-26T14:04:07",119.1,68390]
["2019-03-26T14:34:07",119.1,68390]
["2019-03-26T15:04:07",119,68390]
["2019-03-26T15:34:04",119.3,68390]
["2019-03-26T16:04:04",119.1,68390]
["2019-03-26T16:33:25",118.7,68390]
["2019-03-26T17:03:25",118.6,68390]
["2019-03-26T17:33:38",118.5,68390]
["2019-03-26T18:03:38",118.2,68390]
["2019-03-26T18:33:38",118.7,68390]
["2019-03-26T19:03:38",118.8,68390]
["2019-03-26T19:33:38",118.5,68390]
["2019-03-26T20:03:38",118.5,68390]
["2019-03-26T21:03:38",118.5,68390]
["2019-03-26T21:33:38",118.3,68390]
["2019-03-26T22:03:38",118.5,68390]
["2019-03-26T22:33:38",118.4,68390]
["2019-03-26T23:03:38",118.4,68390]
["2019-03-26T23:33:34",118.3,68390]
["2019-03-27T00:03:34",118.4,68390]
["2019-03-27T00:33:34",118.4,68390]
["2019-03-27T01:03:34",118.2,68390]
["2019-03-27T02:04:08",118.2,68390]
["2019-03-27T05:33:14",117.9,68390]
["2019-03-27T06:03:14",117.8,68390]
["2019-03-27T06:33:14",117.8,68390]
["2019-03-27T07:03:14",117.9,68390]
["2019-03-27T07:33:14",117.6,68390]
["2019-03-27T08:03:14",117.5,68390]
["2019-03-27T08:33:14",117.7,68390]
["2019-03-27T09:03:16",117.6,68390]
["2019-03-27T09:33:16",117.4,68390]
["2019-03-27T10:03:17",117.2,68390]
["2019-03-27T10:33:17",117.1,68390]
["2019-03-27T11:03:38",117,68390]
["2019-03-27T11:33:38",117.2,68390]
["2019-03-27T12:03:35",116.9,68390]
["2019-03-27T12:33:35",116.8,68390]
["2019-03-27T13:03:58",116.5,68390]
["2019-03-27T13:33:34",116.6,68390]
["2019-03-27T14:03:34",116.6,68390]
["2019-03-27T14:34:09",116.5,68390]
["2019-03-27T15:03:59",116.4,68390]
["2019-03-27T15:33:59",116.5,68390]
["2019-03-27T16:03:59",116.4,68390]
["2019-03-27T16:33:59",116.3,68390]
["2019-03-27T17:03:59",116.2,68390]
["2019-03-27T17:33:59",119,68390]
["2019-03-27T18:03:59",116.5,68390]
["2019-03-27T18:33:59",116.3,68390]
["2019-03-27T19:03:59",116.9,68390]
["2019-03-27T19:33:59",116.4,68390]
["2019-03-27T20:03:59",116.3,68390]
["2019-03-27T20:33:59",116.2,68390]
["2019-03-27T21:03:17",116.4,68390]
["2019-03-27T21:33:14",116.5,68390]
["2019-03-27T22:03:14",116.5,68390]
["2019-03-27T22:33:14",116.3,68390]
["2019-03-27T23:03:14",116.4,68390]
["2019-03-27T23:33:17",116.1,68390]
["2019-03-28T00:03:17",116,68390]
["2019-03-28T00:33:17",116.1,68390]
["2019-03-28T01:03:17",116.1,68390]
["2019-03-28T04:03:38",115.8,68390]
["2019-03-28T04:33:38",116,68390]
["2019-03-28T05:03:38",115.8,68390]
["2019-03-28T05:33:38",115.6,68390]
["2019-03-28T06:03:38",115.7,68390]
["2019-03-28T06:33:38",115.6,68390]
["2019-03-28T07:03:38",115.5,68390]
["2019-03-28T07:33:38",115.6,68390]
["2019-03-28T08:03:38",115.6,68390]
["2019-03-28T08:33:38",118.7,68390]
["2019-03-28T09:03:38",115.6,68390]
["2019-03-28T09:33:38",115.5,68390]
["2019-03-28T10:33:17",114.9,68390]
["2019-03-28T11:03:17",116.5,68390]
["2019-03-28T11:33:17",114.9,68390]
["2019-03-28T12:03:17",115,68390]
["2019-03-28T12:33:38",115.2,68390]
["2019-03-28T13:03:59",114.9,68390]
["2019-03-28T13:33:59",114.8,68390]
["2019-03-28T14:03:18",114.8,68390]
["2019-03-28T14:33:37",114.8,68390]
["2019-03-28T15:03:16",114.7,68390]
["2019-03-28T15:33:16",114.7,68390]
["2019-03-28T16:03:16",114.9,68390]
["2019-03-28T16:33:16",114.8,68390]
["2019-03-28T17:03:16",114.7,68390]
["2019-03-28T17:33:16",114.4,68390]
["2019-03-28T18:03:16",114.6,68390]
["2019-03-28T18:33:16",114.7,68390]
["2019-03-28T19:03:16",114.7,68390]
["2019-03-28T19:33:16",114.5,68390]
["2019-03-28T20:03:16",115,68390]
["2019-03-28T20:33:16",114.7,68390]
["2019-03-28T21:04:01",115.1,68390]
["2019-03-28T21:34:01",118.4,68390]
["2019-03-28T22:04:01",114.9,68390]
["2019-03-28T22:34:01",114.7,68390]
["2019-03-28T23:03:18",114.5,68390]
["2019-03-28T23:33:18",112.9,68390]
["2019-03-29T00:03:18",114.5,68390]
["2019-03-29T00:33:41",114.3,68390]
["2019-03-29T01:04:00",114.2,68390]
["2019-03-29T01:33:48",114.4,68390]
["2019-03-29T02:03:48",114.3,68390]
["2019-03-29T02:33:48",114.1,68390]
["2019-03-29T03:33:49",114.2,68390]
["2019-03-29T04:03:59",114.2,68390]
["2019-03-29T04:33:59",114.2,68390]
["2019-03-29T05:03:59",114.2,68390]
["2019-03-29T05:33:59",114.1,68390]
["2019-03-29T06:03:59",114.1,68390]
["2019-03-29T06:33:59",114,68390]
["2019-03-29T07:03:59",114.1,68390]
["2019-03-29T07:33:59",114,68390]
["2019-03-29T08:03:59",113.9,68390]
["2019-03-29T08:33:59",112.9,68390]
["2019-03-29T09:03:59",112.9,68390]
["2019-03-29T09:33:59",112.7,68390]
["2019-03-29T09:53:59",113.9,68390]
["2019-03-29T10:03:58",112.9,68390]
["2019-03-29T10:13:59",113.8,68390]
["2019-03-29T10:33:58",112.8,68390]
["2019-03-29T10:53:59",113.9,68390]
["2019-03-29T11:03:58",113,68390]
["2019-03-29T11:13:59",113.8,68390]
["2019-03-29T11:33:59",113,68390]
["2019-03-29T11:53:59",113.1,68390]
["2019-03-29T12:03:20",112.2,68390]
["2019-03-29T12:13:59",113.1,68390]
["2019-03-29T12:33:59",112.9,68390]
["2019-03-29T12:53:59",113.1,68390]
["2019-03-29T13:03:20",112.9,68390]
["2019-03-29T13:13:59",113.1,68390]
["2019-03-29T13:33:59",112.8,68390]
["2019-03-29T14:03:31",112.7,68390]
["2019-03-29T14:34:02",112.8,68390]
["2019-03-29T15:04:02",112.5,68390]
["2019-03-29T15:34:02",112.7,68390]
["2019-03-29T16:04:02",112.9,68390]
["2019-03-29T16:34:02",112.8,68390]
["2019-03-29T17:04:02",112.4,68390]
["2019-03-29T17:34:02",112.8,68390]
["2019-03-29T18:04:02",113.2,68390]
["2019-03-29T18:34:02",112.7,68390]
["2019-03-29T19:04:02",112.8,68390]
["2019-03-29T19:34:02",112.9,68390]
["2019-03-29T20:04:02",113.9,68390]
["2019-03-29T20:34:02",113.8,68390]
["2019-03-29T21:04:02",113.7,68390]
["2019-03-29T21:34:02",113.9,68390]
["2019-03-29T22:04:02",113.8,68390]
["2019-03-29T22:33:59",112.9,68390]
["2019-03-29T23:03:59",109.9,68390]
["2019-03-29T23:33:59",113.1,68390]
["2019-03-30T00:03:59",113.2,68390]
["2019-03-30T00:33:59",113.1,68390]
["2019-03-30T01:04:03",113.1,68390]
["2019-03-30T01:32:01",112.9,68390]
["2019-03-30T02:03:39",112.9,68390]
["2019-03-30T03:03:31",112.9,68390]
["2019-03-30T03:33:41",112.8,68390]
["2019-03-30T04:03:41",113,68390]
["2019-03-30T04:33:41",113,68390]
["2019-03-30T05:03:41",113,68390]
["2019-03-30T05:33:41",112.9,68390]
["2019-03-30T06:03:41",112.9,68390]
["2019-03-30T06:33:41",112.8,68390]
["2019-03-30T07:03:41",113.3,68390]
["2019-03-30T07:33:41",113,68390]
["2019-03-30T08:03:41",112.9,68390]
["2019-03-30T08:33:41",112.9,68390]
["2019-03-30T09:03:41",113,68390]
["2019-03-30T09:33:42",113.1,68390]
["2019-03-30T10:03:42",112.9,68390]
["2019-03-30T10:33:42",112.7,68390]
["2019-03-30T11:03:19",112.8,68390]
["2019-03-30T11:33:19",112.7,68390]
["2019-03-30T12:03:19",112.9,68390]
["2019-03-30T12:33:19",113,68390]
["2019-03-30T13:03:40",112.8,68390]
["2019-03-30T13:33:50",112.9,68390]
["2019-03-30T14:03:50",113.1,68390]
["2019-03-30T14:33:30",113.1,68390]
["2019-03-30T15:03:30",113,68390]
["2019-03-30T15:33:30",113.1,68390]
["2019-03-30T16:03:20",112.7,68390]
["2019-03-30T16:33:20",113,68390]
["2019-03-30T17:03:20",113.3,68390]
["2019-03-30T17:33:20",113.2,68390]
["2019-03-30T18:03:20",113.3,68390]
["2019-03-30T18:33:20",113.3,68390]
["2019-03-30T19:03:20",113.5,68390]
["2019-03-30T19:33:20",113.4,68390]
["2019-03-30T20:03:20",113.6,68390]
["2019-03-30T20:33:20",113.7,68390]
["2019-03-30T21:03:20",114.5,68390]
["2019-03-30T21:33:20",113.7,68390]
["2019-03-30T22:03:22",113.9,68390]
["2019-03-30T22:33:22",113.8,68390]
["2019-03-30T23:03:22",113.9,68390]
["2019-03-30T23:33:22",114.2,68390]
["2019-03-31T00:03:22",114.3,68390]
["2019-03-31T00:34:00",114.5,68390]
["2019-03-31T01:04:00",114.4,68390]
["2019-03-31T01:34:00",114.6,68390]
["2019-03-31T02:03:32",114.5,68390]
["2019-03-31T02:33:42",114.7,68390]
["2019-03-31T04:03:42",115,68390]
["2019-03-31T04:33:42",113.4,68390]
["2019-03-31T05:03:42",115.2,68390]
["2019-03-31T05:33:42",115.2,68390]
["2019-03-31T06:03:42",115.3,68390]
["2019-03-31T06:33:42",115.5,68390]
["2019-03-31T07:03:42",115.5,68390]
["2019-03-31T07:33:42",115.6,68390]
["2019-03-31T08:03:42",115.7,68390]
["2019-03-31T09:33:43",115.9,68390]
["2019-03-31T10:03:43",116.1,68390]
["2019-03-31T10:33:21",115.8,68390]
["2019-03-31T11:03:21",118.3,68390]
["2019-03-31T11:33:21",116.2,68390]
["2019-03-31T12:03:21",116.2,68390]
["2019-03-31T12:33:25",116.1,68390]
["2019-03-31T13:03:54",116.5,68390]
["2019-03-31T13:33:54",116.5,68390]
["2019-03-31T14:03:54",116.7,68390]
["2019-03-31T14:33:45",116.7,68390]
["2019-03-31T15:03:45",115.5,68390]
["2019-03-31T15:33:45",116.8,68390]
["2019-03-31T16:03:45",116.9,68390]
["2019-03-31T16:33:45",116.9,68390]
["2019-03-31T17:03:45",117,68390]
["2019-03-31T17:33:45",117.2,68390]
["2019-03-31T18:03:45",117.4,68390]
["2019-03-31T18:33:45",117.6,68390]
["2019-03-31T19:33:45",117.6,68390]
["2019-03-31T20:03:45",117.9,68390]
["2019-03-31T20:33:44",117.8,68390]
["2019-03-31T21:03:44",117.7,68390]
["2019-03-31T21:33:44",118.1,68390]
["2019-03-31T22:03:43",117.6,68390]
["2019-03-31T23:04:01",118.2,68390]
["2019-03-31T23:34:03",118.3,68390]
["2019-04-01T00:04:03",118.9,68390]
["2019-04-01T00:33:45",118.9,68390]
["2019-04-01T03:34:13",119.8,68390]
["2019-04-01T04:03:26",119.8,68390]
["2019-04-01T04:34:07",119.8,68390]
["2019-04-01T05:04:07",116.8,68390]
["2019-04-01T05:34:07",120,68390]
["2019-04-01T06:04:07",120.4,68390]
["2019-04-01T06:34:07",120.6,68390]
["2019-04-01T07:04:07",120.6,68390]
["2019-04-01T07:34:07",120.7,68390]
["2019-04-01T08:04:07",120.7,68390]
["2019-04-01T08:34:07",121,68390]
["2019-04-01T09:34:07",120.3,68390]
["2019-04-01T10:04:07",120.5,68390]
["2019-04-01T11:03:46",120.8,68390]
["2019-04-01T11:34:05",121,68390]
["2019-04-01T12:03:46",120.8,68390]
["2019-04-01T12:33:46",120.8,68390]
["2019-04-01T13:04:07",118.7,68390]
["2019-04-01T13:33:45",120,68390]
["2019-04-01T14:34:03",121.1,68390]
["2019-04-01T15:04:03",121.3,68390]
["2019-04-01T15:34:03",121.4,68390]
["2019-04-01T16:04:03",121.5,68390]
["2019-04-01T16:34:03",121.3,68390]
["2019-04-01T17:04:03",121.6,68390]
["2019-04-01T17:34:03",121.9,68390]
["2019-04-01T18:04:03",121.7,68390]
["2019-04-01T18:34:03",121.7,68390]
["2019-04-01T19:04:03",121.6,68390]
["2019-04-01T19:34:03",122,68390]
["2019-04-01T20:04:03",122.1,68390]
["2019-04-01T20:34:03",121.2,68390]
["2019-04-01T21:04:03",122.4,68390]
["2019-04-01T21:34:03",122.3,68390]
["2019-04-01T22:03:48",122.5,68390]
["2019-04-01T22:33:48",122.6,68390]
["2019-04-01T23:03:23",122.6,68390]
["2019-04-01T23:33:23",122.7,68390]
["2019-04-02T00:33:24",122.7,68390]
["2019-04-02T01:03:25",122.9,68390]
["2019-04-02T01:33:25",122.9,68390]
["2019-04-02T02:03:34",123,68390]
["2019-04-02T02:33:34",123,68390]
["2019-04-02T03:03:34",123.1,68390]
["2019-04-02T03:33:27",123.1,68390]
["2019-04-02T04:03:27",123,68390]
["2019-04-02T04:33:27",123,68390]
["2019-04-02T05:33:27",123,68390]
["2019-04-02T06:03:27",123.1,68390]
["2019-04-02T07:03:27",123.1,68390]
["2019-04-02T08:03:27",123,68390]
["2019-04-02T08:33:27",123,68390]
["2019-04-02T09:03:27",123,68390]
["2019-04-02T09:33:46",122.9,68390]
["2019-04-02T10:03:25",122.9,68390]
["2019-04-02T10:33:25",122.8,68390]
["2019-04-02T11:03:26",122.7,68390]
["2019-04-02T11:33:26",123,68390]
["2019-04-02T12:03:26",122.7,68390]
["2019-04-02T12:33:25",122.9,68390]
["2019-04-02T13:03:25",122.9,68390]
["2019-04-02T13:33:25",122.7,68390]
["2019-04-02T14:03:25",122.9,68390]
["2019-04-02T15:04:15",122.5,68390]
["2019-04-02T15:34:15",123.2,68390]
["2019-04-02T16:03:29",122.4,68390]
["2019-04-02T16:33:29",122.5,68390]
["2019-04-02T17:03:29",122.3,68390]
["2019-04-02T17:33:29",122.2,68390]
["2019-04-02T18:03:29",122.5,68390]
["2019-04-02T18:33:29",122.3,68390]
["2019-04-02T19:33:29",122.8,68390]
["2019-04-02T20:03:29",122.3,68390]
["2019-04-02T20:33:29",122.4,68390]
["2019-04-02T21:03:29",122.2,68390]
["2019-04-02T22:03:28",122.1,68390]
["2019-04-02T22:33:25",122.1,68390]
["2019-04-02T23:03:25",122.2,68390]
["2019-04-02T23:33:48",122,68390]
["2019-04-03T00:04:07",122.1,68390]
["2019-04-03T00:34:07",121.8,68390]
["2019-04-03T01:04:07",121.8,68390]
["2019-04-03T01:34:19",121.9,68390]
["2019-04-03T02:04:19",121.6,68390]
["2019-04-03T03:33:28",121.6,68390]
["2019-04-03T04:03:28",121.4,68390]
["2019-04-03T04:33:28",121.4,68390]
["2019-04-03T05:03:28",121.3,68390]
["2019-04-03T05:33:28",121.4,68390]
["2019-04-03T06:03:28",121.3,68390]
["2019-04-03T06:33:28",121,68390]
["2019-04-03T07:03:28",121.1,68390]
["2019-04-03T07:33:28",120.8,68390]
["2019-04-03T08:03:28",120.7,68390]
["2019-04-03T08:33:29",120.6,68390]
["2019-04-03T09:03:29",120.6,68390]
["2019-04-03T09:33:26",120.5,68390]
["2019-04-03T10:03:26",120.5,68390]
["2019-04-03T10:33:26",120.7,68390]
["2019-04-03T11:03:48",119.9,68390]
["2019-04-03T11:33:48",119.8,68390]
["2019-04-03T12:03:48",119.9,68390]
["2019-04-03T12:33:26",119.9,68390]
["2019-04-03T13:04:07",119.6,68390]
["2019-04-03T13:34:07",119.7,68390]
["2019-04-03T14:03:31",119.9,68390]
["2019-04-03T14:34:08",119.1,68390]
["2019-04-03T15:04:08",118.8,68390]
["2019-04-03T15:34:08",119.5,68390]
["2019-04-03T16:04:08",118.8,68390]
["2019-04-03T16:34:08",118.6,68390]
["2019-04-03T17:04:08",118.9,68390]
["2019-04-03T17:34:08",119.1,68390]
["2019-04-03T18:04:08",118.7,68390]
["2019-04-03T18:34:08",118.9,68390]
["2019-04-03T19:04:08",118.9,68390]
["2019-04-03T19:34:08",118.6,68390]
["2019-04-03T20:04:10",118.8,68390]
["2019-04-03T20:34:10",118.7,68390]
["2019-04-03T21:04:10",118.3,68390]
["2019-04-03T21:33:27",118.1,68390]
["2019-04-03T22:03:27",118.3,68390]
["2019-04-03T22:33:27",118,68390]
["2019-04-03T23:03:27",117.9,68390]
["2019-04-03T23:33:48",117.7,68390]
["2019-04-04T00:03:48",117.5,68390]
["2019-04-04T00:33:48",117.5,68390]
["2019-04-04T01:04:07",117.3,68390]
["2019-04-04T03:33:40",116.9,68390]
["2019-04-04T04:04:10",116.8,68390]
["2019-04-04T05:04:10",103.9,68390]
["2019-04-04T05:34:10",103.6,68390]
["2019-04-04T06:04:10",116.4,68390]
["2019-04-04T06:34:10",116.3,68390]
["2019-04-04T07:04:10",116.4,68390]
["2019-04-04T07:34:10",116.2,68390]
["2019-04-04T08:04:10",119.1,68390]
["2019-04-04T08:34:10",116.1,68390]
["2019-04-04T09:04:10",115.8,68390]
["2019-04-04T09:34:10",115.9,68390]
["2019-04-04T10:04:10",115.6,68390]
["2019-04-04T10:34:10",115.1,68390]
["2019-04-04T11:03:47",115.2,68390]
["2019-04-04T11:33:47",115,68390]
["2019-04-04T12:03:47",114.9,68390]
["2019-04-04T12:33:47",115,68390]
["2019-04-04T13:03:47",114.8,68390]
["2019-04-04T13:34:11",114.7,68390]
["2019-04-04T14:03:29",114.4,68390]
["2019-04-04T14:33:29",113.8,68390]
["2019-04-04T15:03:29",114.1,68390]
["2019-04-04T16:03:29",113.9,68390]
["2019-04-04T16:33:29",113.6,68390]
["2019-04-04T17:03:29",113.7,68390]
["2019-04-04T17:33:29",113.5,68390]
["2019-04-04T18:33:29",113.4,68390]
["2019-04-04T19:03:29",113.2,68390]
["2019-04-04T19:34:12",113.2,68390]
["2019-04-04T20:04:12",113.1,68390]
["2019-04-04T20:34:12",113,68390]
["2019-04-04T21:03:32",112.8,68390]
["2019-04-04T21:34:12",113.4,68390]
["2019-04-04T22:04:12",113.5,68390]
["2019-04-04T22:33:50",113.4,68390]
["2019-04-04T23:03:50",113.1,68390]
["2019-04-04T23:33:32",112.8,68390]
["2019-04-05T00:03:32",112.8,68390]
["2019-04-05T00:33:52",112.7,68390]
["2019-04-05T01:04:11",112.6,68390]
["2019-04-05T01:34:11",112.4,68390]
["2019-04-05T03:33:49",112,68390]
["2019-04-05T04:03:49",111.8,68390]
["2019-04-05T04:33:49",111.6,68390]
["2019-04-05T05:03:49",111.7,68390]
["2019-04-05T05:33:49",111.5,68390]
["2019-04-05T06:03:49",111.6,68390]
["2019-04-05T06:33:49",111.4,68390]
["2019-04-05T07:33:49",111.3,68390]
["2019-04-05T08:03:49",110.7,68390]
["2019-04-05T09:03:49",110.7,68390]
["2019-04-05T09:33:30",110.5,68390]
["2019-04-05T10:03:30",110.2,68390]
["2019-04-05T10:33:30",110.1,68390]
["2019-04-05T11:03:30",110.1,68390]
["2019-04-05T11:33:30",110,68390]
["2019-04-05T12:03:30",109.8,68390]
["2019-04-05T14:04:09",109.2,68390]
["2019-04-05T14:34:02",107.2,68390]
["2019-04-05T15:04:02",108.9,68390]
["2019-04-05T16:04:02",108.4,68390]
["2019-04-05T16:34:02",108.8,68390]
["2019-04-05T17:04:02",108.7,68390]
["2019-04-05T17:34:02",108.7,68390]
["2019-04-05T18:04:02",108.7,68390]
["2019-04-05T18:34:11",108.6,68390]
["2019-04-05T19:04:11",108.7,68390]
["2019-04-05T19:34:11",108.4,68390]
["2019-04-05T20:04:11",108.2,68390]
["2019-04-05T20:34:11",107.9,68390]
["2019-04-05T21:04:11",108.1,68390]
["2019-04-05T21:34:11",108,68390]
["2019-04-05T22:04:11",107.8,68390]
["2019-04-05T22:34:11",107.7,68390]
["2019-04-05T23:04:11",107.4,68390]
["2019-04-05T23:34:11",107.5,68390]
["2019-04-06T00:04:11",107.5,68390]
["2019-04-06T00:33:33",107.3,68390]
["2019-04-06T01:04:14",107.4,68390]
["2019-04-06T01:34:14",107.3,68390]
["2019-04-06T02:04:01",107,68390]
["2019-04-06T02:34:01",106.9,68390]
["2019-04-06T03:03:51",107,68390]
["2019-04-06T03:33:51",107.1,68390]
["2019-04-06T04:03:51",106.8,68390]
["2019-04-06T04:33:51",106.7,68390]
["2019-04-06T05:03:51",106.7,68390]
["2019-04-06T05:33:51",106.7,68390]
["2019-04-06T06:03:51",106.7,68390]
["2019-04-06T06:33:51",106.6,68390]
["2019-04-06T07:03:51",106.6,68390]
["2019-04-06T08:03:51",106.6,68390]
["2019-04-06T08:33:51",106.5,68390]
["2019-04-06T09:03:52",106.5,68390]
["2019-04-06T09:33:52",106.5,68390]
["2019-04-06T10:03:52",106.2,68390]
["2019-04-06T10:34:15",105.7,68390]
["2019-04-06T11:04:15",105.6,68390]
["2019-04-06T11:34:15",105.6,68390]
["2019-04-06T12:04:12",105.6,68390]
["2019-04-06T12:34:12",105.4,68390]
["2019-04-06T13:04:22",105.3,68390]
["2019-04-06T13:34:22",105.2,68390]
["2019-04-06T14:04:22",105.3,68390]
["2019-04-06T14:34:22",105.8,68390]
["2019-04-06T15:03:32",105.2,68390]
["2019-04-06T16:03:32",105.8,68390]
["2019-04-06T16:33:32",105.6,68390]
["2019-04-06T17:03:32",105.3,68390]
["2019-04-06T17:33:32",105.5,68390]
["2019-04-06T18:03:32",105.4,68390]
["2019-04-06T18:33:32",105,68390]
["2019-04-06T19:33:32",104.8,68390]
["2019-04-07T00:04:14",104.1,68390]
["2019-04-07T00:33:34",103.9,68390]
["2019-04-07T02:03:34",102.3,68390]
["2019-04-07T02:34:05",102.3,68390]
["2019-04-07T03:04:05",102,68390]
["2019-04-07T03:34:14",102.1,68390]
["2019-04-07T04:04:14",101.9,68390]
["2019-04-07T04:34:14",101.7,68390]
["2019-04-07T05:04:14",100.7,68390]
["2019-04-07T05:34:14",101.5,68390]
["2019-04-07T06:34:14",101.4,68390]
["2019-04-07T07:04:14",100.3,68390]
["2019-04-07T07:34:14",102.4,68390]
["2019-04-07T08:34:14",102.2,68390]
["2019-04-07T09:04:14",100.6,68390]
["2019-04-07T09:33:34",101.3,68390]
["2019-04-07T10:33:34",100.1,68390]
["2019-04-07T11:33:34",101.5,68390]
["2019-04-07T12:03:34",101.4,68390]
["2019-04-07T12:33:34",101.4,68390]
["2019-04-07T13:03:34",101.6,68390]
["2019-04-07T14:04:25",101.2,68390]
["2019-04-07T15:03:53",101.3,68390]
["2019-04-07T15:33:53",101.3,68390]
["2019-04-07T16:03:53",101,68390]
["2019-04-07T16:33:53",101.2,68390]
["2019-04-07T17:03:53",100.9,68390]
["2019-04-07T17:33:53",101,68390]
["2019-04-07T18:03:53",101,68390]
["2019-04-07T18:33:53",100.7,68390]
["2019-04-07T19:03:53",100.5,68390]
["2019-04-07T19:33:53",100.7,68390]
["2019-04-07T20:03:53",100.7,68390]
["2019-04-07T20:34:18",100.7,68390]
["2019-04-07T21:04:18",100.3,68390]
["2019-04-07T21:34:18",100.6,68390]
["2019-04-08T00:04:16",100.5,68390]
["2019-04-08T00:34:25",100.4,68390]
["2019-04-08T01:04:25",100.5,68390]
["2019-04-08T02:04:25",100.3,68390]
["2019-04-08T02:34:25",100.5,68390]
["2019-04-08T03:04:25",100.3,68390]
["2019-04-08T03:33:36",100.3,68390]
["2019-04-08T04:03:36",100.4,68390]
["2019-04-08T05:33:36",99.8,68390]
["2019-04-08T06:03:36",100,68390]
["2019-04-08T06:33:36",100.1,68390]
["2019-04-08T07:03:36",99.8,68390]
["2019-04-08T07:33:36",99.8,68390]
["2019-04-08T09:03:36",99.5,68390]
["2019-04-08T09:33:38",99.5,68390]
["2019-04-08T10:03:38",99.5,68390]
["2019-04-08T10:33:38",98.9,68390]
["2019-04-08T11:04:15",98.7,68390]
["2019-04-08T11:34:15",98.7,68390]
["2019-04-08T12:34:15",98.6,68390]
["2019-04-08T13:04:15",98.3,68390]
["2019-04-08T13:34:15",98.9,68390]
["2019-04-08T14:03:37",98.4,68390]
["2019-04-08T14:34:19",98.4,68390]
["2019-04-08T15:04:19",98.5,68390]
["2019-04-08T15:34:19",98.4,68390]
["2019-04-08T16:34:19",98.2,68390]
["2019-04-08T18:34:19",98.1,68390]
["2019-04-08T19:04:19",98.2,68390]
["2019-04-08T19:34:19",98,68390]
["2019-04-08T20:04:19",99.5,68390]
["2019-04-08T20:33:35",98,68390]
["2019-04-08T21:03:35",97.9,68390]
["2019-04-08T21:33:35",97.9,68390]
["2019-04-08T22:03:58",97.4,68390]
["2019-04-08T23:33:36",97.5,68390]
["2019-04-09T00:03:36",97.6,68390]
["2019-04-09T00:33:59",97.6,68390]
["2019-04-09T01:33:59",97.5,68390]
["2019-04-09T02:04:08",97.6,68390]
["2019-04-09T02:34:08",97.6,68390]
["2019-04-09T03:34:08",98.4,68390]
["2019-04-09T04:04:08",98.5,68390]
["2019-04-09T04:33:58",98.6,68390]
["2019-04-09T05:03:58",98.7,68390]
["2019-04-09T05:33:58",98.7,68390]
["2019-04-09T06:03:58",98.5,68390]
["2019-04-09T06:33:58",98.8,68390]
["2019-04-09T07:33:58",98.1,68390]
["2019-04-09T08:03:58",98.3,68390]
["2019-04-09T09:03:58",98.9,68390]
["2019-04-09T09:33:58",98.6,68390]
["2019-04-09T10:03:58",98.8,68390]
["2019-04-09T10:33:58",98.9,68390]
["2019-04-09T11:33:58",98.4,68390]
["2019-04-09T12:04:07",98.4,68390]
["2019-04-09T13:04:07",98.6,68390]
["2019-04-09T14:04:07",98.1,68390]
["2019-04-09T14:34:07",98.9,68390]
["2019-04-09T15:34:30",99.1,68390]
["2019-04-09T16:04:30",99.3,68390]
["2019-04-09T16:34:30",99.6,68390]
["2019-04-09T17:03:48",100,68390]
["2019-04-09T17:34:20",99.8,68390]
["2019-04-09T18:04:20",100,68390]
["2019-04-09T18:34:20",99.9,68390]
["2019-04-09T19:04:20",100,68390]
["2019-04-09T19:34:20",99.7,68390]
["2019-04-09T20:04:20",99.9,68390]
["2019-04-09T20:34:20",100.2,68390]
["2019-04-09T21:04:20",100.4,68390]
["2019-04-09T21:34:20",100.5,68390]
["2019-04-09T22:04:20",100.5,68390]
["2019-04-09T22:34:20",100.8,68390]
["2019-04-09T23:04:20",100.9,68390]
["2019-04-09T23:34:01",100.9,68390]
["2019-04-10T00:04:01",101.1,68390]
["2019-04-10T00:34:01",101.3,68390]
["2019-04-10T01:03:40",101.6,68390]
["2019-04-10T01:33:40",101.6,68390]
["2019-04-10T02:34:29",102.1,68390]
["2019-04-10T03:22:27",98.5,68390]
["2019-04-10T03:28:27",98.9,68390]
["2019-04-10T03:40:27",98.8,68390]
["2019-04-10T03:46:27",98.9,68390]
["2019-04-10T03:52:27",98.8,68390]
["2019-04-10T03:58:27",98.4,68390]
["2019-04-10T04:10:27",98.5,68390]
["2019-04-10T04:16:27",98.6,68390]
["2019-04-10T04:22:27",98.7,68390]
["2019-04-10T05:03:42",104,68390]
["2019-04-10T05:33:42",102.5,68390]
["2019-04-10T06:03:42",102.9,68390]
["2019-04-10T06:33:42",103,68390]
["2019-04-10T07:03:42",103.5,68390]
["2019-04-10T07:33:42",103.5,68390]
["2019-04-10T08:03:42",103.8,68390]
["2019-04-10T08:33:42",104,68390]
["2019-04-10T09:03:42",104.3,68390]
["2019-04-10T09:33:42",104.4,68390]
["2019-04-10T10:03:39",104.3,68390]
["2019-04-10T10:33:39",104.4,68390]
["2019-04-10T11:03:39",104.5,68390]
["2019-04-10T11:33:59",104.2,68390]
["2019-04-10T12:03:59",104.4,68390]
["2019-04-10T12:33:59",104.7,68390]
["2019-04-10T13:04:01",106.1,68390]
["2019-04-10T13:33:37",104.7,68390]
["2019-04-10T14:03:37",104.8,68390]
["2019-04-10T14:33:37",104.4,68390]
["2019-04-10T15:04:18",104.9,68390]
["2019-04-10T15:34:18",105.2,68390]
["2019-04-10T16:04:18",105.4,68390]
["2019-04-10T16:34:18",106.3,68390]
["2019-04-10T17:04:18",106.3,68390]
["2019-04-10T17:34:18",106.9,68390]
["2019-04-10T18:04:18",106.6,68390]
["2019-04-10T18:34:18",106.8,68390]
["2019-04-10T19:04:18",106.6,68390]
["2019-04-10T19:34:18",106.7,68390]
["2019-04-10T20:04:18",106.4,68390]
["2019-04-10T20:34:18",106.5,68390]
["2019-04-10T21:04:18",106.3,68390]
["2019-04-10T21:34:18",106.4,68390]
["2019-04-10T22:04:21",106.5,68390]
["2019-04-10T22:33:39",106.5,68390]
["2019-04-10T23:33:39",106.8,68390]
["2019-04-11T00:04:20",103.8,68390]
["2019-04-11T00:33:39",106.9,68390]
["2019-04-11T01:04:19",107.1,68390]
["2019-04-11T01:34:19",107.1,68390]
["2019-04-11T02:03:39",106.6,68390]
["2019-04-11T02:33:52",106.3,68390]
["2019-04-11T03:03:52",106.1,68390]
["2019-04-11T03:34:19",105.9,68390]
["2019-04-11T04:04:19",106.1,68390]
["2019-04-11T04:34:19",106.4,68390]
["2019-04-11T05:04:19",106.4,68390]
["2019-04-11T05:34:19",106.3,68390]
["2019-04-11T06:04:19",106.3,68390]
["2019-04-11T06:34:19",106.7,68390]
["2019-04-11T07:34:19",106.9,68390]
["2019-04-11T08:04:19",107.2,68390]
["2019-04-11T09:04:19",107.2,68390]
["2019-04-11T09:34:21",107.7,68390]
["2019-04-11T10:04:21",107.7,68390]
["2019-04-11T10:34:21",107.2,68390]
["2019-04-11T11:04:21",107.2,68390]
["2019-04-11T11:34:21",107.4,68390]
["2019-04-11T12:04:21",107.3,68390]
["2019-04-11T12:34:21",107.7,68390]
["2019-04-11T13:03:41",107.9,68390]
["2019-04-11T13:34:01",107.7,68390]
["2019-04-11T14:03:43",108.1,68390]
["2019-04-11T14:33:43",108.5,68390]
["2019-04-11T15:03:43",108.4,68390]
["2019-04-11T15:33:43",108.7,68390]
["2019-04-11T16:33:43",109.1,68390]
["2019-04-11T17:03:43",109.5,68390]
["2019-04-11T17:33:43",109.5,68390]
["2019-04-11T18:03:43",109.9,68390]
["2019-04-11T18:33:43",113.2,68390]
["2019-04-11T19:33:43",111.3,68390]
["2019-04-11T20:03:39",114,68390]
["2019-04-11T20:33:39",111.2,68390]
["2019-04-11T21:03:39",111.2,68390]
["2019-04-11T21:34:03",111.6,68390]
["2019-04-11T22:33:59",112.2,68390]
["2019-04-11T23:03:59",112.7,68390]
["2019-04-11T23:33:59",113.1,68390]
["2019-04-12T00:04:21",113.6,68390]
["2019-04-12T00:34:01",114.3,68390]
["2019-04-12T03:04:04",116.6,68390]
["2019-04-12T03:34:04",117.1,68390]
["2019-04-12T04:04:04",117.9,68390]
["2019-04-12T04:34:04",118.9,68390]
["2019-04-12T05:04:04",119.5,68390]
["2019-04-12T05:34:04",120.4,68390]
["2019-04-12T06:04:04",121.3,68390]
["2019-04-12T06:34:04",121.9,68390]
["2019-04-12T07:04:04",122.6,68390]
["2019-04-12T07:34:04",123.6,68390]
["2019-04-12T08:04:04",124.7,68390]
["2019-04-12T08:34:04",125.6,68390]
["2019-04-12T09:34:01",128.5,68390]
["2019-04-12T10:04:01",129.80000000000001,68390]
["2019-04-12T10:33:45",131.80000000000001,68390]
["2019-04-12T11:03:45",133,68390]
["2019-04-12T11:33:45",134.80000000000001,68390]
["2019-04-12T12:03:45",136.5,68390]
["2019-04-12T12:33:45",138.5,68390]
["2019-04-12T13:03:45",140,68390]
["2019-04-12T13:33:54",141.9,68390]
["2019-04-12T14:03:54",144.4,68390]
["2019-04-12T14:33:54",146.19999999999999,68390]
["2019-04-12T15:03:54",148.5,68390]
["2019-04-12T15:34:06",151,68390]
["2019-04-12T16:04:06",152.5,68390]
["2019-04-12T16:34:06",155.1,68390]
["2019-04-12T17:04:06",155.9,68390]
["2019-04-12T17:34:06",160.4,68390]
["2019-04-12T18:04:06",161.1,68390]
["2019-04-12T18:14:25",170.6,68390]
["2019-04-12T18:44:25",173.4,68390]
["2019-04-12T19:04:06",168.5,68390]
["2019-04-12T19:34:06",169.8,68390]
["2019-04-12T19:44:25",178.7,68390]
["2019-04-12T20:14:25",181,68390]
["2019-04-12T20:34:06",176.2,68390]
["2019-04-12T20:44:25",183.7,68390]
["2019-04-12T21:04:06",178.7,68390]
["2019-04-12T21:14:25",186.1,68390]
["2019-04-12T21:44:25",188.4,68390]
["2019-04-12T22:04:03",182.9,68390]
["2019-04-12T22:34:03",186.1,68390]
["2019-04-12T23:04:03",188.4,68390]
["2019-04-12T23:34:03",191,68390]
["2019-04-13T00:04:03",192.9,68390]
["2019-04-13T00:34:03",193.8,68390]
["2019-04-13T01:04:03",197,68390]
["2019-04-13T02:04:22",200,68390]
["2019-04-13T02:33:44",201.6,68390]
["2019-04-13T03:04:06",203.2,68390]
["2019-04-13T03:34:06",204.7,68390]
["2019-04-13T04:04:04",206.3,68390]
["2019-04-13T04:34:04",208.1,68390]
["2019-04-13T05:04:04",209.7,68390]
["2019-04-13T06:04:04",212.5,68390]
["2019-04-13T06:34:04",213.8,68390]
["2019-04-13T07:04:04",214.6,68390]
["2019-04-13T08:04:04",217.1,68390]
["2019-04-13T09:04:04",219.3,68390]
["2019-04-13T09:34:04",219.8,68390]
["2019-04-13T10:03:42",220.3,68390]
["2019-04-13T10:34:23",221.4,68390]
["2019-04-13T11:04:23",222.1,68390]
["2019-04-13T11:34:23",223.2,68390]
["2019-04-13T12:04:23",223.9,68390]
["2019-04-13T12:34:23",224.8,68390]
["2019-04-13T13:04:37",226,68390]
["2019-04-13T13:33:43",226.5,68390]
["2019-04-13T14:03:43",227.2,68390]
["2019-04-13T14:33:43",228.1,68390]
["2019-04-13T15:03:43",228.8,68390]
["2019-04-13T15:33:43",228.3,68390]
["2019-04-13T16:03:43",230.1,68390]
["2019-04-13T16:33:43",230.9,68390]
["2019-04-13T17:03:43",230.8,68390]
["2019-04-13T17:33:43",232.7,68390]
["2019-04-13T18:03:43",233.4,68390]
["2019-04-13T18:33:43",234,68390]
["2019-04-13T19:03:43",234.6,68390]
["2019-04-13T19:33:46",235.2,68390]
["2019-04-13T20:03:46",242.4,68390]
["2019-04-13T20:33:46",237.4,68390]
["2019-04-13T21:33:47",238.4,68390]
["2019-04-13T22:03:47",239.3,68390]
["2019-04-13T22:33:47",240.5,68390]
["2019-04-13T23:04:06",241.3,68390]
["2019-04-13T23:34:05",241.9,68390]
["2019-04-14T00:04:04",242.6,68390]
["2019-04-14T00:34:04",243.2,68390]
["2019-04-14T01:04:04",243.8,68390]
["2019-04-14T01:34:04",244.4,68390]
["2019-04-14T02:04:15",245.2,68390]
["2019-04-14T02:34:15",245.7,68390]
["2019-04-14T03:04:15",246.3,68390]
["2019-04-14T03:34:15",246.9,68390]
["2019-04-14T04:04:28",247.6,68390]
["2019-04-14T04:34:28",248.3,68390]
["2019-04-14T05:04:28",249,68390]
["2019-04-14T05:34:28",249.5,68390]
["2019-04-14T06:04:28",250.2,68390]
["2019-04-14T06:34:28",251,68390]
["2019-04-14T07:04:28",251.3,68390]
["2019-04-14T07:34:28",252,68390]
["2019-04-14T08:04:28",252.3,68390]
["2019-04-14T08:34:28",252.9,68390]
["2019-04-14T09:04:28",253.3,68390]
["2019-04-14T09:34:28",253.8,68390]
["2019-04-14T10:04:07",254.1,68390]
["2019-04-14T10:34:07",253.8,68390]
["2019-04-14T11:04:07",246.8,68390]
["2019-04-14T11:33:45",253.1,68390]
["2019-04-14T12:04:07",254.5,68390]
["2019-04-14T12:34:07",255.2,68390]
["2019-04-14T13:04:07",255,68390]
["2019-04-14T13:33:44",256,68390]
["2019-04-14T14:03:58",255.6,68390]
["2019-04-14T14:33:58",257,68390]
["2019-04-14T15:04:07",257.2,68390]
["2019-04-14T15:34:07",257.39999999999998,68390]
["2019-04-14T16:04:07",258.2,68390]
["2019-04-14T16:34:07",258.60000000000002,68390]
["2019-04-14T17:04:07",258.89999999999998,68390]
["2019-04-14T17:34:07",259.3,68390]
["2019-04-14T18:04:07",259.8,68390]
["2019-04-14T18:34:07",260.5,68390]
["2019-04-14T19:04:07",260.60000000000002,68390]
["2019-04-14T19:34:07",260.7,68390]
["2019-04-14T20:04:07",261.2,68390]
["2019-04-14T20:34:07",261.5,68390]
["2019-04-14T21:03:46",262.3,68390]
["2019-04-14T21:33:46",262.7,68390]
["2019-04-14T22:03:46",263.7,68390]
["2019-04-14T22:33:46",264.2,68390]
["2019-04-14T23:03:46",264.60000000000002,68390]
["2019-04-14T23:33:46",265,68390]
["2019-04-15T00:04:28",265.3,68390]
["2019-04-15T00:34:28",265.60000000000002,68390]
["2019-04-15T01:03:46",265.89999999999998,68390]
["2019-04-15T01:34:16",266,68390]
["2019-04-15T02:04:16",266.2,68390]
["2019-04-15T02:34:16",266.39999999999998,68390]
["2019-04-15T03:04:37",266.60000000000002,68390]
["2019-04-15T03:34:26",266.5,68390]
["2019-04-15T04:04:26",266.60000000000002,68390]
["2019-04-15T04:34:26",266.39999999999998,68390]
["2019-04-15T05:04:26",266.2,68390]
["2019-04-15T05:34:26",265.7,68390]
["2019-04-15T06:04:26",265.5,68390]
["2019-04-15T06:34:26",265.10000000000002,68390]
["2019-04-15T07:04:26",265,68390]
["2019-04-15T07:34:26",264.60000000000002,68390]
["2019-04-15T08:12:05",264.7,68390]
["2019-04-15T08:34:26",264.5,68390]
["2019-04-15T08:42:05",264.5,68390]
["2019-04-15T09:04:26",264.60000000000002,68390]
["2019-04-15T09:12:05",264.60000000000002,68390]
["2019-04-15T09:34:26",264.7,68390]
["2019-04-15T09:42:05",264.7,68390]
["2019-04-15T10:04:26",264.5,68390]
["2019-04-15T10:42:05",263.7,68390]
["2019-04-15T11:03:46",264.10000000000002,68390]
["2019-04-15T11:12:05",264.10000000000002,68390]
["2019-04-15T11:33:46",263.7,68390]
["2019-04-15T11:42:05",263.7,68390]
["2019-04-15T13:33:50",263,68390]
["2019-04-15T14:03:50",262.8,68390]
["2019-04-15T14:33:50",262.7,68390]
["2019-04-15T15:04:18",262.7,68390]
["2019-04-15T15:34:38",262.60000000000002,68390]
["2019-04-15T16:04:28",262.39999999999998,68390]
["2019-04-15T16:34:28",262.39999999999998,68390]
["2019-04-15T17:04:28",262.3,68390]
["2019-04-15T17:34:28",262.2,68390]
["2019-04-15T18:04:28",261.8,68390]
["2019-04-15T18:34:28",261.5,68390]
["2019-04-15T19:04:28",262,68390]
["2019-04-15T19:34:28",261.89999999999998,68390]
["2019-04-15T21:04:28",261.5,68390]
["2019-04-15T21:34:28",261.39999999999998,68390]
["2019-04-15T22:04:29",261.2,68390]
["2019-04-15T22:34:29",261.5,68390]
["2019-04-15T23:04:29",258.60000000000002,68390]
["2019-04-15T23:33:47",262.10000000000002,68390]
["2019-04-16T00:03:47",262.2,68390]
["2019-04-16T00:33:47",262.5,68390]
["2019-04-16T01:04:09",263.2,68390]
["2019-04-16T01:34:01",263.2,68390]
["2019-04-16T02:04:01",263.3,68390]
["2019-04-16T02:34:01",263.3,68390]
["2019-04-16T03:04:01",263.7,68390]
["2019-04-16T03:34:28",264.10000000000002,68390]
["2019-04-16T04:04:28",264.3,68390]
["2019-04-16T04:34:28",264.3,68390]
["2019-04-16T04:56:12",266.89999999999998,68390]
["2019-04-16T05:04:28",264.39999999999998,68390]
["2019-04-16T05:26:12",266.5,68390]
["2019-04-16T05:34:28",264.3,68390]
["2019-04-16T05:56:12",266.10000000000002,68390]
["2019-04-16T06:04:28",263.89999999999998,68390]
["2019-04-16T06:26:12",266.10000000000002,68390]
["2019-04-16T06:34:28",263.60000000000002,68390]
["2019-04-16T07:04:28",263.8,68390]
["2019-04-16T07:26:12",264,68390]
["2019-04-16T07:34:28",263.3,68390]
["2019-04-16T08:04:28",262.89999999999998,68390]
["2019-04-16T08:26:12",266.60000000000002,68390]
["2019-04-16T08:34:28",262.7,68390]
["2019-04-16T09:04:28",262.39999999999998,68390]
["2019-04-16T09:34:30",262,68390]
["2019-04-16T10:04:30",261.8,68390]
["2019-04-16T10:34:30",261.7,68390]
["2019-04-16T11:04:30",261.10000000000002,68390]
["2019-04-16T11:34:30",260.5,68390]
["2019-04-16T12:04:30",260.2,68390]
["2019-04-16T12:34:30",259.89999999999998,68390]
["2019-04-16T13:03:49",259.7,68390]
["2019-04-16T13:34:31",259.2,68390]
["2019-04-16T16:58:39",266.89999999999998,68390]
["2019-04-16T17:28:39",266.5,68390]
["2019-04-16T17:58:39",266.10000000000002,68390]
["2019-04-16T18:28:39",266.10000000000002,68390]
["2019-04-16T18:58:39",267,68390]
["2019-04-16T19:28:39",267.3,68390]
["2019-04-16T19:58:39",267.60000000000002,68390]
["2019-04-16T20:28:39",267.39999999999998,68390]
["2019-04-16T20:58:59",266.89999999999998,68390]
["2019-04-16T21:29:01",266.89999999999998,68390]
["2019-04-16T21:58:40",266.7,68390]
["2019-04-16T22:28:51",266.8,68390]
["2019-04-16T22:59:01",266.8,68390]
["2019-04-16T23:28:43",266.8,68390]
["2019-04-16T23:58:43",266.7,68390]
["2019-04-17T00:28:43",266.7,68390]
["2019-04-17T00:58:22",266.89999999999998,68390]
["2019-04-17T01:28:45",267,68390]
["2019-04-17T01:58:45",267.10000000000002,68390]
["2019-04-17T02:28:33",267.2,68390]
["2019-04-17T03:28:33",267,68390]
["2019-04-17T03:58:10",267.10000000000002,68390]
["2019-04-17T04:58:10",260.39999999999998,68390]
["2019-04-17T05:28:10",267,68390]
["2019-04-17T05:58:10",266.89999999999998,68390]
["2019-04-17T06:28:10",267,68390]
["2019-04-17T06:58:10",267.2,68390]
["2019-04-17T07:28:10",267.10000000000002,68390]
["2019-04-17T07:58:10",267.5,68390]
["2019-04-17T08:28:10",268,68390]
["2019-04-17T09:58:14",262.2,68390]
["2019-04-17T11:28:11",275.5,68390]
["2019-04-17T11:58:31",269.8,68390]
["2019-04-17T12:28:52",270,68390]
["2019-04-17T12:58:35",270.39999999999998,68390]
["2019-04-17T13:28:35",270.10000000000002,68390]
["2019-04-17T14:28:54",271.2,68390]
["2019-04-17T14:58:52",271.39999999999998,68390]
["2019-04-17T15:28:52",271.89999999999998,68390]
["2019-04-17T15:58:52",272.3,68390]
["2019-04-17T16:58:52",273.10000000000002,68390]
["2019-04-17T19:28:52",275,68390]
["2019-04-17T20:58:52",276.60000000000002,68390]
["2019-04-17T21:58:52",280.8,68390]
["2019-04-17T22:28:14",277.89999999999998,68390]
["2019-04-17T23:28:14",278.8,68390]
["2019-04-17T23:58:14",279.10000000000002,68390]
["2019-04-18T00:28:14",279.5,68390]
["2019-04-18T00:58:14",280,68390]
["2019-04-18T01:28:36",280.39999999999998,68390]
["2019-04-18T01:58:24",280.8,68390]
["2019-04-18T02:58:54",281.5,68390]
["2019-04-18T03:28:54",281.7,68390]
["2019-04-18T03:58:54",281.7,68390]
["2019-04-18T04:28:54",282,68390]
["2019-04-18T04:58:54",282.3,68390]
["2019-04-18T05:58:54",282.5,68390]
["2019-04-18T06:28:54",282.7,68390]
["2019-04-18T06:58:54",282.8,68390]
["2019-04-18T07:28:54",283.10000000000002,68390]
["2019-04-18T08:28:54",283.3,68390]
["2019-04-18T08:58:57",283.60000000000002,68390]
["2019-04-18T09:28:57",283.89999999999998,68390]
["2019-04-18T09:58:34",284.10000000000002,68390]
["2019-04-18T10:58:56",284.2,68390]
["2019-04-18T11:28:17",284,68390]
["2019-04-18T11:58:17",284,68390]
["2019-04-18T12:28:17",284.10000000000002,68390]
["2019-04-18T12:58:17",283.7,68390]
["2019-04-18T13:28:17",284.39999999999998,68390]
["2019-04-18T13:59:06",284.2,68390]
["2019-04-18T14:29:03",284.5,68390]
["2019-04-18T14:59:03",284.3,68390]
["2019-04-18T15:29:03",284.5,68390]
["2019-04-18T15:58:34",284.8,68390]
["2019-04-18T16:28:34",284.89999999999998,68390]
["2019-04-18T16:58:34",285.2,68390]
["2019-04-18T17:28:34",285.3,68390]
["2019-04-18T17:58:34",285.60000000000002,68390]
["2019-04-18T18:28:34",286,68390]
["2019-04-18T18:58:34",286,68390]
["2019-04-18T19:28:34",286.8,68390]
["2019-04-18T19:58:34",287.3,68390]
["2019-04-18T20:28:34",287.7,68390]
["2019-04-18T20:58:34",287.8,68390]
["2019-04-18T21:28:34",288.7,68390]
["2019-04-18T21:58:33",288.5,68390]
["2019-04-18T22:28:55",289,68390]
["2019-04-18T22:58:55",289.7,68390]
["2019-04-18T23:28:55",290,68390]
["2019-04-18T23:58:55",290.60000000000002,68390]
["2019-04-19T00:28:55",291.10000000000002,68390]
["2019-04-19T00:58:17",291,68390]
["2019-04-19T01:28:57",291.7,68390]
["2019-04-19T01:58:57",291.60000000000002,68390]
["2019-04-19T03:28:17",291.8,68390]
["2019-04-19T03:58:17",291.7,68390]
["2019-04-19T04:28:17",291.89999999999998,68390]
["2019-04-19T05:28:17",292.8,68390]
["2019-04-19T05:58:17",292.5,68390]
["2019-04-19T06:28:17",293.10000000000002,68390]
["2019-04-19T06:58:17",293,68390]
["2019-04-19T07:28:17",293.3,68390]
["2019-04-19T07:58:17",291.7,68390]
["2019-04-19T08:28:17",293.5,68390]
["2019-04-19T09:28:15",293.5,68390]
["2019-04-19T09:58:15",293.10000000000002,68390]
["2019-04-19T10:28:39",292.10000000000002,68390]
["2019-04-19T10:58:39",292.5,68390]
["2019-04-19T11:28:39",292.8,68390]
["2019-04-19T11:58:39",292.60000000000002,68390]
["2019-04-19T12:28:39",292.60000000000002,68390]
["2019-04-19T12:58:57",292.89999999999998,68390]
["2019-04-19T13:28:14",292.8,68390]
["2019-04-19T13:58:36",292.7,68390]
["2019-04-19T14:28:55",292.89999999999998,68390]
["2019-04-19T15:58:55",286.89999999999998,68390]
["2019-04-19T16:58:55",293.2,68390]
["2019-04-19T17:28:55",293.60000000000002,68390]
["2019-04-19T18:28:55",294.2,68390]
["2019-04-19T18:58:55",294.5,68390]
["2019-04-19T19:58:15",295.3,68390]
["2019-04-19T20:28:15",295.3,68390]
["2019-04-19T20:58:15",296,68390]
["2019-04-19T21:58:18",296.7,68390]
["2019-04-19T22:28:18",300.3,68390]
["2019-04-19T22:58:18",297.5,68390]
["2019-04-19T23:28:18",298.10000000000002,68390]
["2019-04-19T23:58:36",298.60000000000002,68390]
["2019-04-20T00:28:58",299.3,68390]
["2019-04-20T00:58:40",299.60000000000002,68390]
["2019-04-20T01:28:40",300.3,68390]
["2019-04-20T01:58:58",300.2,68390]
["2019-04-20T02:28:58",300.5,68390]
["2019-04-20T02:58:38",300.8,68390]
["2019-04-20T03:28:38",301.10000000000002,68390]
["2019-04-20T03:58:38",300.89999999999998,68390]
["2019-04-20T04:28:38",301.60000000000002,68390]
["2019-04-20T04:58:38",301,68390]
["2019-04-20T05:28:38",301.3,68390]
["2019-04-20T05:58:38",300.89999999999998,68390]
["2019-04-20T06:28:38",300.7,68390]
["2019-04-20T06:58:38",300.39999999999998,68390]
["2019-04-20T07:28:38",300.10000000000002,68390]
["2019-04-20T07:58:38",299.7,68390]
["2019-04-20T08:28:38",299.7,68390]
["2019-04-20T08:58:37",299.2,68390]
["2019-04-20T09:28:37",299,68390]
["2019-04-20T10:28:59",298.8,68390]
["2019-04-20T12:58:20",298.39999999999998,68390]
["2019-04-20T13:28:20",298.2,68390]
["2019-04-20T13:58:19",297.7,68390]
["2019-04-20T14:58:19",297.60000000000002,68390]
["2019-04-20T15:28:19",303.89999999999998,68390]
["2019-04-20T15:58:19",297.3,68390]
["2019-04-20T16:28:19",297,68390]
["2019-04-20T17:28:19",296.89999999999998,68390]
["2019-04-20T18:28:19",296.60000000000002,68390]
["2019-04-20T18:58:19",296.5,68390]
["2019-04-20T19:28:19",296.3,68390]
["2019-04-20T19:58:20",296.3,68390]
["2019-04-20T20:28:20",295.89999999999998,68390]
["2019-04-20T20:58:20",296,68390]
["2019-04-20T21:28:20",295.7,68390]
["2019-04-20T21:58:20",295.5,68390]
["2019-04-20T22:28:38",295.60000000000002,68390]
["2019-04-20T22:58:38",295,68390]
["2019-04-20T23:28:38",295,68390]
["2019-04-20T23:58:57",294.7,68390]
["2019-04-21T00:28:57",294.3,68390]
["2019-04-21T00:58:57",294.10000000000002,68390]
["2019-04-21T01:28:19",293.7,68390]
["2019-04-21T01:58:50",293.60000000000002,68390]
["2019-04-21T02:28:50",293.3,68390]
["2019-04-21T02:51:09",293.10000000000002,68390]
["2019-04-21T02:58:50",293.10000000000002,68390]
["2019-04-21T03:21:09",292.60000000000002,68390]
["2019-04-21T03:28:59",292.60000000000002,68390]
["2019-04-21T03:51:09",292.39999999999998,68390]
["2019-04-21T03:58:59",292.39999999999998,68390]
["2019-04-21T04:21:09",290.8,68390]
["2019-04-21T04:28:59",292.2,68390]
["2019-04-21T04:51:09",291.89999999999998,68390]
["2019-04-21T04:58:59",291.89999999999998,68390]
["2019-04-21T05:21:09",289.89999999999998,68390]
["2019-04-21T05:28:59",291.60000000000002,68390]
["2019-04-21T05:51:09",289.5,68390]
["2019-04-21T06:21:09",288.8,68390]
["2019-04-21T06:51:09",290.39999999999998,68390]
["2019-04-21T07:21:09",287.5,68390]
["2019-04-21T07:28:59",289.89999999999998,68390]
["2019-04-21T07:51:09",287.5,68390]
["2019-04-21T07:58:59",289.5,68390]
["2019-04-21T08:21:09",287.10000000000002,68390]
["2019-04-21T08:28:59",288.8,68390]
["2019-04-21T08:50:42",286.60000000000002,68390]
["2019-04-21T08:58:59",281.5,68390]
["2019-04-21T09:20:42",286.3,68390]
["2019-04-21T10:59:00",286.60000000000002,68390]
["2019-04-21T11:59:00",285.7,68390]
["2019-04-21T12:59:00",284,68390]
["2019-04-21T13:29:00",284.2,68390]
["2019-04-21T13:58:31",283.5,68390]
["2019-04-21T14:28:31",282.89999999999998,68390]
["2019-04-21T14:58:31",282.60000000000002,68390]
["2019-04-21T15:28:42",282,68390]
["2019-04-21T15:58:42",281.8,68390]
["2019-04-21T16:28:42",281.3,68390]
["2019-04-21T16:58:42",281.3,68390]
["2019-04-21T17:28:42",281.5,68390]
["2019-04-21T17:58:42",280.7,68390]
["2019-04-21T18:28:42",279.89999999999998,68390]
["2019-04-21T18:58:42",279.39999999999998,68390]
["2019-04-21T19:28:42",278.8,68390]
["2019-04-21T20:28:42",280,68390]
["2019-04-21T20:58:42",280.3,68390]
["2019-04-21T21:29:02",279.8,68390]
["2019-04-21T21:58:41",279.39999999999998,68390]
["2019-04-21T22:28:41",278.89999999999998,68390]
["2019-04-21T22:58:41",278.39999999999998,68390]
["2019-04-21T23:28:41",278.3,68390]
["2019-04-21T23:58:41",277.8,68390]
["2019-04-22T00:28:41",277.7,68390]
["2019-04-22T00:58:39",277.3,68390]
["2019-04-22T01:28:39",276.89999999999998,68390]
["2019-04-22T01:58:39",276.8,68390]
["2019-04-22T02:28:31",276.5,68390]
["2019-04-22T02:58:59",275.7,68390]
["2019-04-22T03:28:59",275.39999999999998,68390]
["2019-04-22T03:58:59",275,68390]
["2019-04-22T04:28:59",274.39999999999998,68390]
["2019-04-22T04:58:59",273.89999999999998,68390]
["2019-04-22T05:28:59",273.5,68390]
["2019-04-22T06:28:59",259.7,68390]
["2019-04-22T06:58:59",259.10000000000002,68390]
["2019-04-22T07:28:59",258.60000000000002,68390]
["2019-04-22T07:58:59",271.3,68390]
["2019-04-22T08:28:59",270.7,68390]
["2019-04-22T09:28:39",269.39999999999998,68390]
["2019-04-22T09:34:43",276.3,68390]
["2019-04-22T09:52:43",278.10000000000002,68390]
["2019-04-22T10:29:01",267.39999999999998,68390]
["2019-04-22T10:59:01",267.8,68390]
["2019-04-22T11:29:01",266.89999999999998,68390]
["2019-04-22T11:59:01",266.5,68390]
["2019-04-22T12:28:40",266,68390]
["2019-04-22T12:58:40",264.89999999999998,68390]
["2019-04-22T13:29:01",264.2,68390]
["2019-04-22T13:59:01",264.10000000000002,68390]
["2019-04-22T14:29:01",263.3,68390]
["2019-04-22T14:58:23",262.7,68390]
["2019-04-22T15:28:23",262.39999999999998,68390]
["2019-04-22T16:58:23",261.10000000000002,68390]
["2019-04-22T17:28:23",257.60000000000002,68390]
["2019-04-22T17:58:23",260.5,68390]
["2019-04-22T18:58:23",259.89999999999998,68390]
["2019-04-22T19:28:22",259.3,68390]
["2019-04-22T19:58:22",259,68390]
["2019-04-22T20:58:43",258.60000000000002,68390]
["2019-04-22T21:28:43",258.2,68390]
["2019-04-22T21:58:43",258,68390]
["2019-04-22T22:28:23",257.60000000000002,68390]
["2019-04-22T22:58:23",257.5,68390]
["2019-04-22T23:58:23",256.7,68390]
["2019-04-23T00:28:40",262.89999999999998,68390]
["2019-04-23T01:28:24",256.10000000000002,68390]
["2019-04-23T01:58:31",255.6,68390]
["2019-04-23T02:28:54",255.5,68390]
["2019-04-23T02:58:54",255.1,68390]
["2019-04-23T03:28:54",254.8,68390]
["2019-04-23T03:59:01",254.6,68390]
["2019-04-23T04:29:01",254,68390]
["2019-04-23T04:59:01",254,68390]
["2019-04-23T05:29:01",254,68390]
["2019-04-23T05:59:01",253.4,68390]
["2019-04-23T06:29:01",253.2,68390]
["2019-04-23T06:59:01",253.2,68390]
["2019-04-23T07:29:01",253,68390]
["2019-04-23T07:59:01",252.7,68390]
["2019-04-23T08:29:01",246,68390]
["2019-04-23T08:59:01",252.6,68390]
["2019-04-23T09:29:01",252.4,68390]
["2019-04-23T09:58:25",252.3,68390]
["2019-04-23T10:28:25",252,68390]
["2019-04-23T10:58:25",251.5,68390]
["2019-04-23T11:28:25",251.3,68390]
["2019-04-23T11:58:22",250.9,68390]
["2019-04-23T12:28:22",250.5,68390]
["2019-04-23T12:58:22",250.1,68390]
["2019-04-23T13:28:22",250.1,68390]
["2019-04-23T13:58:44",250.3,68390]
["2019-04-23T14:28:42",250.6,68390]
["2019-04-23T14:58:42",249.8,68390]
["2019-04-23T15:58:42",250.4,68390]
["2019-04-23T16:28:42",249.9,68390]
["2019-04-23T16:58:42",251.8,68390]
["2019-04-23T17:58:42",254.1,68390]
["2019-04-23T18:58:42",255.2,68390]
["2019-04-23T19:28:44",255.4,68390]
["2019-04-23T19:58:44",256.3,68390]
["2019-04-23T20:28:44",257.10000000000002,68390]
["2019-04-23T20:58:24",258.3,68390]
["2019-04-23T21:28:24",259.60000000000002,68390]
["2019-04-23T22:28:24",262.89999999999998,68390]
["2019-04-23T23:28:24",267,68390]
["2019-04-23T23:59:02",269.2,68390]
["2019-04-24T00:29:02",271.5,68390]
["2019-04-24T00:59:04",274.5,68390]
["2019-04-24T01:29:04",275.39999999999998,68390]
["2019-04-24T01:59:04",281.5,68390]
["2019-04-24T02:29:14",278.8,68390]
["2019-04-24T02:59:14",280.2,68390]
["2019-04-24T03:29:14",281.39999999999998,68390]
["2019-04-24T03:58:24",282.3,68390]
["2019-04-24T04:28:24",283.7,68390]
["2019-04-24T04:58:24",284.3,68390]
["2019-04-24T05:28:24",285,68390]
["2019-04-24T05:58:24",285.5,68390]
["2019-04-24T06:28:24",285.8,68390]
["2019-04-24T06:58:24",286,68390]
["2019-04-24T07:29:04",286.10000000000002,68390]
["2019-04-24T07:35:04",247.6,68390]
["2019-04-24T07:41:04",254.6,68390]
["2019-04-24T07:47:04",255.2,68390]
["2019-04-24T07:53:04",253.8,68390]
["2019-04-24T07:59:04",286,68390]
["2019-04-24T09:28:24",286.10000000000002,68390]
["2019-04-24T09:59:03",285.7,68390]
["2019-04-24T10:29:03",285.7,68390]
["2019-04-24T10:59:03",286.2,68390]
["2019-04-24T11:29:03",285.60000000000002,68390]
["2019-04-24T11:59:03",285.10000000000002,68390]
["2019-04-24T12:29:03",284.8,68390]
["2019-04-24T12:59:03",283.60000000000002,68390]
["2019-04-24T13:29:06",284.39999999999998,68390]
["2019-04-24T14:29:06",289.2,68390]
["2019-04-24T15:29:04",284.60000000000002,68390]
["2019-04-24T15:59:04",284.60000000000002,68390]
["2019-04-24T16:29:04",284.8,68390]
["2019-04-24T16:59:04",285.2,68390]
["2019-04-24T17:29:04",285.3,68390]
["2019-04-24T17:59:04",285.8,68390]
["2019-04-24T18:29:04",286.39999999999998,68390]
["2019-04-24T18:59:04",286.60000000000002,68390]
["2019-04-24T19:29:04",287.10000000000002,68390]
["2019-04-24T19:59:04",287.60000000000002,68390]
["2019-04-24T20:29:04",288.3,68390]
["2019-04-24T20:58:47",288.89999999999998,68390]
["2019-04-24T21:28:47",289.60000000000002,68390]
["2019-04-24T21:59:03",290.5,68390]
["2019-04-24T22:29:03",291,68390]
["2019-04-24T22:59:03",291.5,68390]
["2019-04-24T23:28:46",292.2,68390]
["2019-04-24T23:58:46",292.89999999999998,68390]
["2019-04-25T00:28:26",293.3,68390]
["2019-04-25T00:58:47",294.2,68390]
["2019-04-25T01:28:47",294.60000000000002,68390]
["2019-04-25T01:59:15",295.10000000000002,68390]
["2019-04-25T02:29:15",295.7,68390]
["2019-04-25T02:58:26",296.10000000000002,68390]
["2019-04-25T03:28:26",296.39999999999998,68390]
["2019-04-25T03:58:26",297.2,68390]
["2019-04-25T04:28:26",298,68390]
["2019-04-25T04:58:26",298,68390]
["2019-04-25T05:28:26",298.60000000000002,68390]
["2019-04-25T05:58:26",299,68390]
["2019-04-25T06:28:26",299.3,68390]
["2019-04-25T06:58:26",299.7,68390]
["2019-04-25T07:28:26",299.89999999999998,68390]
["2019-04-25T07:58:26",300.39999999999998,68390]
["2019-04-25T08:28:26",300.5,68390]
["2019-04-25T08:59:08",300.5,68390]
["2019-04-25T09:28:27",300.7,68390]
["2019-04-25T09:58:27",300.8,68390]
["2019-04-25T10:28:27",301.10000000000002,68390]
["2019-04-25T10:59:05",301.3,68390]
["2019-04-25T11:29:05",301.10000000000002,68390]
["2019-04-25T11:58:47",301.39999999999998,68390]
["2019-04-25T12:28:47",304,68390]
["2019-04-25T12:58:27",300.60000000000002,68390]
["2019-04-25T13:28:47",300.7,68390]
["2019-04-25T13:58:47",300.5,68390]
["2019-04-25T14:59:16",300.5,68390]
["2019-04-25T15:28:25",300.7,68390]
["2019-04-25T15:58:25",300.39999999999998,68390]
["2019-04-25T16:28:25",300.39999999999998,68390]
["2019-04-25T16:58:25",300.3,68390]
["2019-04-25T17:28:25",300.39999999999998,68390]
["2019-04-25T17:58:25",300.5,68390]
["2019-04-25T18:28:25",300.60000000000002,68390]
["2019-04-25T18:58:25",300.60000000000002,68390]
["2019-04-25T19:28:25",300.7,68390]
["2019-04-25T19:58:25",300.7,68390]
["2019-04-25T20:28:25",300.7,68390]
["2019-04-25T20:58:25",301.3,68390]
["2019-04-25T21:28:46",301.8,68390]
["2019-04-25T21:58:46",301.7,68390]
["2019-04-25T22:28:46",301.7,68390]
["2019-04-25T22:58:24",301.8,68390]
["2019-04-25T23:28:44",301.8,68390]
["2019-04-25T23:58:44",302,68390]
["2019-04-26T00:29:08",301.8,68390]
["2019-04-26T00:59:08",301.60000000000002,68390]
["2019-04-26T01:28:26",301.5,68390]
["2019-04-26T01:59:19",301.10000000000002,68390]
["2019-04-26T02:29:19",300.89999999999998,68390]
["2019-04-26T03:28:26",297.39999999999998,68390]
["2019-04-26T03:58:26",300.5,68390]
["2019-04-26T04:28:26",300.3,68390]
["2019-04-26T04:58:26",300.2,68390]
["2019-04-26T05:28:26",300.10000000000002,68390]
["2019-04-26T05:58:26",299.89999999999998,68390]
["2019-04-26T06:28:26",300.3,68390]
["2019-04-26T06:58:26",300,68390]
["2019-04-26T07:28:26",300,68390]
["2019-04-26T07:58:26",299.89999999999998,68390]
["2019-04-26T08:28:26",299.5,68390]
["2019-04-26T08:58:26",299.5,68390]
["2019-04-26T09:28:49",299.2,68390]
["2019-04-26T09:58:49",299.2,68390]
["2019-04-26T10:28:49",298.60000000000002,68390]
["2019-04-26T10:58:49",298.89999999999998,68390]
["2019-04-26T11:28:49",299,68390]
["2019-04-26T11:58:49",298.2,68390]
["2019-04-26T12:28:49",297.39999999999998,68390]
["2019-04-26T12:59:10",298.2,68390]
["2019-04-26T13:29:10",297.3,68390]
["2019-04-26T13:59:17",297.39999999999998,68390]
["2019-04-26T14:29:09",297.39999999999998,68390]
["2019-04-26T14:59:09",297.2,68390]
["2019-04-26T15:29:09",297.5,68390]
["2019-04-26T16:29:09",296.7,68390]
["2019-04-26T16:59:09",296.60000000000002,68390]
["2019-04-26T17:29:09",296.7,68390]
["2019-04-26T17:59:09",296.3,68390]
["2019-04-26T18:29:09",296.10000000000002,68390]
["2019-04-26T18:59:09",296.10000000000002,68390]
["2019-04-26T19:29:09",296,68390]
["2019-04-26T19:59:09",295.89999999999998,68390]
["2019-04-26T20:20:47",295.60000000000002,68390]
["2019-04-26T20:29:06",295.60000000000002,68390]
["2019-04-26T20:50:47",295.3,68390]
["2019-04-26T20:59:06",295.3,68390]
["2019-04-26T21:20:47",295.3,68390]
["2019-04-26T21:29:06",295.3,68390]
["2019-04-26T21:50:47",296,68390]
["2019-04-26T21:58:28",296,68390]
["2019-04-26T22:20:47",294.8,68390]
["2019-04-26T22:28:29",294.8,68390]
["2019-04-26T22:50:47",294.39999999999998,68390]
["2019-04-26T22:58:29",294.39999999999998,68390]
["2019-04-26T23:20:47",294.10000000000002,68390]
["2019-04-26T23:28:29",294.10000000000002,68390]
["2019-04-26T23:50:47",294.2,68390]
["2019-04-26T23:58:29",294,68390]
["2019-04-27T00:20:47",293.89999999999998,68390]
["2019-04-27T00:29:09",293.89999999999998,68390]
["2019-04-27T00:50:47",293.60000000000002,68390]
["2019-04-27T00:59:09",293.60000000000002,68390]
["2019-04-27T01:20:47",293.7,68390]
["2019-04-27T01:29:00",293.7,68390]
["2019-04-27T01:59:00",293.10000000000002,68390]
["2019-04-27T02:29:00",293,68390]
["2019-04-27T02:59:00",292.8,68390]
["2019-04-27T03:28:27",292.39999999999998,68390]
["2019-04-27T03:58:27",292.10000000000002,68390]
["2019-04-27T04:28:27",291.89999999999998,68390]
["2019-04-27T04:58:27",291.7,68390]
["2019-04-27T05:28:27",291.3,68390]
["2019-04-27T05:58:27",290.89999999999998,68390]
["2019-04-27T06:28:27",290.60000000000002,68390]
["2019-04-27T06:58:27",290.39999999999998,68390]
["2019-04-27T07:28:27",289.8,68390]
["2019-04-27T07:58:27",289.7,68390]
["2019-04-27T08:28:27",289.10000000000002,68390]
["2019-04-27T08:58:27",288.7,68390]
["2019-04-27T09:29:09",288.2,68390]
["2019-04-27T09:58:29",286.89999999999998,68390]
["2019-04-27T10:28:29",287.8,68390]
["2019-04-27T10:59:11",286.5,68390]
["2019-04-27T11:28:48",286.89999999999998,68390]
["2019-04-27T11:58:48",285.89999999999998,68390]
["2019-04-27T12:28:48",285.60000000000002,68390]
["2019-04-27T12:58:48",284.89999999999998,68390]
["2019-04-27T13:29:21",285.5,68390]
["2019-04-27T13:59:21",284.89999999999998,68390]
["2019-04-27T14:28:31",284.7,68390]
["2019-04-27T14:58:31",284.2,68390]
["2019-04-27T15:28:31",284.10000000000002,68390]
["2019-04-27T16:28:31",283.89999999999998,68390]
["2019-04-27T16:42:50",281.8,68390]
["2019-04-27T16:58:31",283.60000000000002,68390]
["2019-04-27T17:12:50",281.89999999999998,68390]
["2019-04-27T17:28:31",283.60000000000002,68390]
["2019-04-27T17:42:50",281.7,68390]
["2019-04-27T17:58:31",283.5,68390]
["2019-04-27T18:12:50",281.5,68390]
["2019-04-27T18:28:31",283,68390]
["2019-04-27T18:42:50",281.5,68390]
["2019-04-27T18:58:31",282.8,68390]
["2019-04-27T19:12:50",281.2,68390]
["2019-04-27T19:28:31",282.60000000000002,68390]
["2019-04-27T19:42:50",281.2,68390]
["2019-04-27T19:58:31",282.3,68390]
["2019-04-27T20:12:50",281,68390]
["2019-04-27T20:28:30",282,68390]
["2019-04-27T20:42:50",280.89999999999998,68390]
["2019-04-27T20:58:30",281.8,68390]
["2019-04-27T21:12:50",280.7,68390]
["2019-04-27T21:42:50",280.8,68390]
["2019-04-27T21:59:10",281.7,68390]
["2019-04-27T22:28:49",281.5,68390]
["2019-04-27T22:58:49",281.39999999999998,68390]
["2019-04-27T23:28:49",281.2,68390]
["2019-04-27T23:58:29",281,68390]
["2019-04-28T00:28:52",280.89999999999998,68390]
["2019-04-28T00:58:52",280.7,68390]
["2019-04-28T01:58:39",280.8,68390]
["2019-04-28T02:28:39",280.60000000000002,68390]
["2019-04-28T02:58:39",280.5,68390]
["2019-04-28T03:59:00",280.3,68390]
["2019-04-28T04:59:13",268.3,68390]
["2019-04-28T05:29:13",268.10000000000002,68390]
["2019-04-28T05:59:13",280,68390]
["2019-04-28T06:29:13",280.10000000000002,68390]
["2019-04-28T06:59:13",279.8,68390]
["2019-04-28T07:29:13",279.8,68390]
["2019-04-28T07:59:13",279.8,68390]
["2019-04-28T08:29:13",279.60000000000002,68390]
["2019-04-28T08:59:13",279.60000000000002,68390]
["2019-04-28T09:29:13",279.39999999999998,68390]
["2019-04-28T09:59:13",279,68390]
["2019-04-28T10:29:13",278.60000000000002,68390]
["2019-04-28T10:58:33",278.7,68390]
["2019-04-28T11:58:33",276.5,68390]
["2019-04-28T12:28:33",277.7,68390]
["2019-04-28T12:58:33",277.7,68390]
["2019-04-28T14:58:43",277.39999999999998,68390]
["2019-04-28T15:58:42",277.10000000000002,68390]
["2019-04-28T16:28:42",277.5,68390]
["2019-04-28T16:58:42",276.89999999999998,68390]
["2019-04-28T17:29:01",277.2,68390]
["2019-04-28T17:59:12",276.8,68390]
["2019-04-28T18:29:12",276.60000000000002,68390]
["2019-04-28T18:59:12",276.60000000000002,68390]
["2019-04-28T19:29:12",276.60000000000002,68390]
["2019-04-28T19:59:12",276.60000000000002,68390]
["2019-04-28T20:29:12",276.39999999999998,68390]
["2019-04-28T20:59:12",276,68390]
["2019-04-28T21:29:12",275.89999999999998,68390]
["2019-04-28T21:59:12",275.8,68390]
["2019-04-28T22:29:12",275.60000000000002,68390]
["2019-04-28T22:59:12",275.5,68390]
["2019-04-28T23:29:12",275.2,68390]
["2019-04-29T00:29:11",266.60000000000002,68390]
["2019-04-29T00:59:11",266.60000000000002,68390]
["2019-04-29T01:29:11",266.39999999999998,68390]
["2019-04-29T02:58:43",274.2,68390]
["2019-04-29T03:28:43",274,68390]
["2019-04-29T03:58:43",273.7,68390]
["2019-04-29T04:28:55",273.3,68390]
["2019-04-29T04:58:55",273.10000000000002,68390]
["2019-04-29T05:28:55",273,68390]
["2019-04-29T06:28:55",272.60000000000002,68390]
["2019-04-29T06:58:55",272.7,68390]
["2019-04-29T07:28:55",272.10000000000002,68390]
["2019-04-29T07:58:55",271.8,68390]
["2019-04-29T08:28:55",271.7,68390]
["2019-04-29T08:58:55",271.5,68390]
["2019-04-29T09:23:45",271.60000000000002,68390]
["2019-04-29T09:28:55",271.60000000000002,68390]
["2019-04-29T09:58:55",271,68390]
["2019-04-29T10:29:15",268.8,68390]
["2019-04-29T10:59:15",270.10000000000002,68390]
["2019-04-29T11:29:15",269.7,68390]
["2019-04-29T11:59:15",269.10000000000002,68390]
["2019-04-29T12:58:35",269.10000000000002,68390]
["2019-04-29T13:28:35",268.3,68390]
["2019-04-29T13:59:15",268.2,68390]
["2019-04-29T14:29:15",267.8,68390]
["2019-04-29T14:58:36",267.5,68390]
["2019-04-29T15:28:36",267.3,68390]
["2019-04-29T15:58:36",266.89999999999998,68390]
["2019-04-29T16:28:36",267,68390]
["2019-04-29T16:58:36",263.3,68390]
["2019-04-29T17:28:36",266.60000000000002,68390]
["2019-04-29T17:58:36",266.60000000000002,68390]
["2019-04-29T18:28:36",266.39999999999998,68390]
["2019-04-29T18:58:36",266.10000000000002,68390]
["2019-04-29T19:28:36",266,68390]
["2019-04-29T19:58:52",266.10000000000002,68390]
["2019-04-29T20:58:52",267.5,68390]
["2019-04-29T21:28:52",265.7,68390]
["2019-04-29T21:58:52",266.89999999999998,68390]
["2019-04-29T22:28:52",266.60000000000002,68390]
["2019-04-29T22:58:52",266.8,68390]
["2019-04-29T23:29:11",266.60000000000002,68390]
["2019-04-29T23:59:11",267,68390]
["2019-04-30T03:29:25",260.8,68390]
["2019-04-30T03:59:23",260.5,68390]
["2019-04-30T04:29:17",260.2,68390]
["2019-04-30T04:59:17",259.7,68390]
["2019-04-30T05:29:17",259.39999999999998,68390]
["2019-04-30T05:59:17",259,68390]
["2019-04-30T06:29:17",257,68390]
["2019-04-30T06:59:17",258.2,68390]
["2019-04-30T07:29:17",257.8,68390]
["2019-04-30T07:59:17",257.7,68390]
["2019-04-30T08:29:17",257.3,68390]
["2019-04-30T08:59:17",256.8,68390]
["2019-04-30T09:29:17",256.39999999999998,68390]
["2019-04-30T09:59:17",256,68390]
["2019-04-30T10:28:55",255.1,68390]
["2019-04-30T10:58:55",254.7,68390]
["2019-04-30T11:28:55",254.9,68390]
["2019-04-30T11:58:55",253.6,68390]
["2019-04-30T12:28:55",253.2,68390]
["2019-04-30T12:58:37",252.8,68390]
["2019-04-30T13:58:54",251.9,68390]
["2019-04-30T15:28:55",250.9,68390]
["2019-04-30T15:58:55",251.1,68390]
["2019-04-30T16:28:55",250.9,68390]
["2019-04-30T16:58:55",250.3,68390]
["2019-04-30T17:28:55",250.1,68390]
["2019-04-30T17:58:55",250,68390]
["2019-04-30T18:28:55",250,68390]
["2019-04-30T18:58:55",255.9,68390]
["2019-04-30T19:28:57",247.5,68390]
["2019-04-30T19:58:57",249.1,68390]
["2019-04-30T20:28:57",248.8,68390]
["2019-04-30T20:58:57",248.4,68390]
["2019-04-30T21:28:36",248.8,68390]
["2019-04-30T21:58:36",247.8,68390]
["2019-04-30T22:29:17",247.8,68390]
["2019-04-30T22:59:17",247.8,68390]
["2019-04-30T23:28:53",247.8,68390]
["2019-04-30T23:58:53",247.6,68390]
["2019-05-01T00:29:13",249.4,68390]
["2019-05-01T00:34:37",248.4,68390]
["2019-05-01T00:40:37",248.8,68390]
["2019-05-01T00:46:37",247.8,68390]
["2019-05-01T00:52:37",247.8,68390]
["2019-05-01T00:59:13",247.5,68390]
["2019-05-01T01:10:37",247.6,68390]
["2019-05-01T01:16:37",247.6,68390]
["2019-05-01T01:28:37",247.2,68390]
["2019-05-01T01:58:57",247.4,68390]
["2019-05-01T02:29:24",247.2,68390]
["2019-05-01T02:59:24",246.7,68390]
["2019-05-01T03:28:38",246.6,68390]
["2019-05-01T03:58:38",246.2,68390]
["2019-05-01T04:28:38",246.1,68390]
["2019-05-01T04:58:38",245.5,68390]
["2019-05-01T05:28:38",245.3,68390]
["2019-05-01T05:58:38",245,68390]
["2019-05-01T06:28:38",244.4,68390]
["2019-05-01T06:58:38",244.2,68390]
["2019-05-01T07:28:38",244,68390]
["2019-05-01T07:58:38",243.5,68390]
["2019-05-01T08:28:38",243.2,68390]
["2019-05-01T08:58:38",243,68390]
["2019-05-01T09:28:37",242.8,68390]
["2019-05-01T09:58:37",242.5,68390]
["2019-05-01T10:28:37",242.3,68390]
["2019-05-01T10:58:37",240.9,68390]
["2019-05-01T11:28:37",240.8,68390]
["2019-05-01T11:58:37",240.4,68390]
["2019-05-01T12:28:54",240.2,68390]
["2019-05-01T12:59:18",239.5,68390]
["2019-05-01T13:29:18",239.3,68390]
["2019-05-01T13:59:04",240.2,68390]
["2019-05-01T14:29:04",240.4,68390]
["2019-05-01T14:59:27",239.9,68390]
["2019-05-01T15:29:19",240.3,68390]
["2019-05-01T15:59:19",240.1,68390]
["2019-05-01T16:29:19",239.9,68390]
["2019-05-01T16:59:19",238.5,68390]
["2019-05-01T17:29:19",239.3,68390]
["2019-05-01T17:59:19",232.8,68390]
["2019-05-01T18:59:19",238.6,68390]
["2019-05-01T19:59:19",239.1,68390]
["2019-05-01T20:29:19",238.6,68390]
["2019-05-01T20:59:19",238.3,68390]
["2019-05-01T21:28:34",238.5,68390]
["2019-05-01T21:59:17",238.7,68390]
["2019-05-01T22:29:17",238.7,68390]
["2019-05-01T22:59:17",238.6,68390]
["2019-05-01T23:29:17",238.6,68390]
["2019-05-01T23:58:35",238.8,68390]
["2019-05-02T00:28:35",238.7,68390]
["2019-05-02T00:59:16",238.6,68390]
["2019-05-02T01:29:18",238.7,68390]
["2019-05-02T01:59:18",238.6,68390]
["2019-05-02T03:29:10",237.9,68390]
["2019-05-02T03:59:10",237.6,68390]
["2019-05-02T04:28:47",237.3,68390]
["2019-05-02T04:58:47",237.7,68390]
["2019-05-02T05:28:58",235.8,68390]
["2019-05-02T05:58:40",236.3,68390]
["2019-05-02T06:28:40",235.8,68390]
["2019-05-02T07:28:40",235.1,68390]
["2019-05-02T07:58:40",241,68390]
["2019-05-02T08:28:40",234,68390]
["2019-05-02T08:58:40",233.8,68390]
["2019-05-02T09:28:40",233.5,68390]
["2019-05-02T09:58:40",233.5,68390]
["2019-05-02T10:28:40",233.6,68390]
["2019-05-02T10:58:40",233.2,68390]
["2019-05-02T11:28:40",233,68390]
["2019-05-02T11:59:20",232.6,68390]
["2019-05-02T12:29:20",232.6,68390]
["2019-05-02T12:59:20",232.2,68390]
["2019-05-02T13:29:20",232.1,68390]
["2019-05-02T13:59:27",231.7,68390]
["2019-05-02T14:29:27",231.6,68390]
["2019-05-02T14:59:07",231.6,68390]
["2019-05-02T15:29:07",231.4,68390]
["2019-05-02T15:59:07",231.1,68390]
["2019-05-02T16:29:07",231.7,68390]
["2019-05-02T16:59:28",231.6,68390]
["2019-05-02T17:29:28",231.3,68390]
["2019-05-02T17:59:28",231.1,68390]
["2019-05-02T18:29:31",231.2,68390]
["2019-05-02T18:59:18",231.7,68390]
["2019-05-02T19:29:18",232.1,68390]
["2019-05-02T19:59:18",232.1,68390]
["2019-05-02T20:29:18",232.3,68390]
["2019-05-02T20:59:18",232.1,68390]
["2019-05-02T21:29:18",231.9,68390]
["2019-05-02T21:59:18",232.2,68390]
["2019-05-02T22:29:18",232.2,68390]
["2019-05-02T22:59:18",232.3,68390]
["2019-05-02T23:29:18",232.2,68390]
["2019-05-02T23:59:18",232.3,68390]
["2019-05-03T00:29:18",232.5,68390]
["2019-05-03T00:59:17",232.6,68390]
["2019-05-03T01:29:00",232.5,68390]
["2019-05-03T03:28:36",232.5,68390]
["2019-05-03T03:42:29",232.5,68390]
["2019-05-03T03:58:36",232.5,68390]
["2019-05-03T04:28:36",232.6,68390]
["2019-05-03T04:42:29",232.3,68390]
["2019-05-03T04:58:36",232.3,68390]
["2019-05-03T05:12:29",232.1,68390]
["2019-05-03T05:28:36",232.1,68390]
["2019-05-03T05:42:29",232,68390]
["2019-05-03T05:58:36",232,68390]
["2019-05-03T06:12:29",231.9,68390]
["2019-05-03T06:28:36",231.8,68390]
["2019-05-03T06:58:36",231.6,68390]
["2019-05-03T07:28:36",231.4,68390]
["2019-05-03T07:59:20",231.2,68390]
["2019-05-03T08:29:20",231,68390]
["2019-05-03T08:59:20",230.6,68390]
["2019-05-03T09:29:20",230.4,68390]
["2019-05-03T09:58:58",229.8,68390]
["2019-05-03T10:28:58",229.3,68390]
["2019-05-03T10:58:58",229,68390]
["2019-05-03T11:28:58",228.6,68390]
["2019-05-03T11:58:58",228.5,68390]
["2019-05-03T12:28:58",228.1,68390]
["2019-05-03T12:58:58",227.6,68390]
["2019-05-03T13:28:41",227.8,68390]
["2019-05-03T13:58:41",227.7,68390]
["2019-05-03T14:29:31",227.4,68390]
["2019-05-03T14:59:19",227.3,68390]
["2019-05-03T15:29:19",227.9,68390]
["2019-05-03T15:59:19",227.5,68390]
["2019-05-03T16:29:19",227.7,68390]
["2019-05-03T16:59:19",228.1,68390]
["2019-05-03T17:29:19",228.4,68390]
["2019-05-03T17:59:19",229,68390]
["2019-05-03T18:29:19",228.7,68390]
["2019-05-03T18:59:19",228.9,68390]
["2019-05-03T19:29:19",230.2,68390]
["2019-05-03T20:29:19",229.5,68390]
["2019-05-03T20:59:21",229.7,68390]
["2019-05-03T21:29:21",229.6,68390]
["2019-05-03T21:59:21",229.9,68390]
["2019-05-03T22:28:38",230,68390]
["2019-05-03T22:58:38",230.3,68390]
["2019-05-03T23:28:38",230.5,68390]
["2019-05-03T23:58:38",230.8,68390]
["2019-05-04T00:29:21",230.8,68390]
["2019-05-04T00:59:21",231.1,68390]
["2019-05-04T01:29:21",231.3,68390]
["2019-05-04T01:58:42",231.1,68390]
["2019-05-04T02:58:50",231.7,68390]
["2019-05-04T03:59:02",232.2,68390]
["2019-05-04T04:29:02",252.8,68390]
["2019-05-04T05:29:02",253.4,68390]
["2019-05-04T06:29:02",254.4,68390]
["2019-05-04T07:29:02",254.7,68390]
["2019-05-04T08:29:02",255,68390]
["2019-05-04T09:29:21",255.5,68390]
["2019-05-04T10:29:21",255.9,68390]
["2019-05-04T11:29:21",255.9,68390]
["2019-05-04T12:29:21",256,68390]
["2019-05-04T12:59:21",234.6,68390]
["2019-05-04T13:29:21",231,68390]
["2019-05-04T13:59:21",235.1,68390]
["2019-05-04T14:28:42",234.7,68390]
["2019-05-04T14:58:42",236.5,68390]
["2019-05-04T15:28:42",235.8,68390]
["2019-05-04T15:58:42",236.1,68390]
["2019-05-04T16:28:42",236.9,68390]
["2019-05-04T16:58:42",237.3,68390]
["2019-05-04T17:28:42",238,68390]
["2019-05-04T17:58:42",238.3,68390]
["2019-05-04T18:28:42",238.8,68390]
["2019-05-04T18:58:42",239,68390]
["2019-05-04T19:28:42",240.4,68390]
["2019-05-04T19:58:42",240.6,68390]
["2019-05-04T20:29:24",241.3,68390]
["2019-05-04T20:59:24",232.7,68390]
["2019-05-04T21:05:02",233,68390]
["2019-05-04T21:11:02",233,68390]
["2019-05-04T21:17:02",233.4,68390]
["2019-05-04T21:23:02",233.6,68390]
["2019-05-04T21:29:24",233.7,68390]
["2019-05-04T21:35:02",234.3,68390]
["2019-05-04T21:41:02",234.5,68390]
["2019-05-04T21:47:02",233.9,68390]
["2019-05-04T21:53:02",234.2,68390]
["2019-05-04T21:59:24",234.5,68390]
["2019-05-04T22:59:23",245.7,68390]
["2019-05-04T23:29:23",246.8,68390]
["2019-05-04T23:59:23",247.9,68390]
["2019-05-05T00:29:01",249,68390]
["2019-05-05T00:59:01",249.6,68390]
["2019-05-05T01:29:11",250.5,68390]
["2019-05-05T01:59:11",251.4,68390]
["2019-05-05T02:29:11",252.1,68390]
["2019-05-05T02:58:42",252.8,68390]
["2019-05-05T04:28:42",254.7,68390]
["2019-05-05T04:58:42",255,68390]
["2019-05-05T05:28:42",255.5,68390]
["2019-05-05T05:58:42",255.9,68390]
["2019-05-05T06:28:42",255.9,68390]
["2019-05-05T06:58:42",256,68390]
["2019-05-05T07:28:42",256.10000000000002,68390]
["2019-05-05T07:58:42",256.3,68390]
["2019-05-05T08:28:42",256.60000000000002,68390]
["2019-05-05T08:59:02",256.60000000000002,68390]
["2019-05-05T09:29:02",256.60000000000002,68390]
["2019-05-05T09:59:02",256.89999999999998,68390]
["2019-05-05T10:29:01",256.89999999999998,68390]
["2019-05-05T10:59:01",256.89999999999998,68390]
["2019-05-05T11:29:01",257.10000000000002,68390]
["2019-05-05T11:59:01",257.3,68390]
["2019-05-05T12:29:01",257.39999999999998,68390]
["2019-05-05T12:59:22",257.5,68390]
["2019-05-05T13:29:02",256.5,68390]
["2019-05-05T13:59:02",257.8,68390]
["2019-05-05T14:28:56",258.3,68390]
["2019-05-05T14:58:56",258.3,68390]
["2019-05-05T15:28:56",258.39999999999998,68390]
["2019-05-05T15:59:01",258.5,68390]
["2019-05-05T16:29:01",259.5,68390]
["2019-05-05T16:59:01",258.8,68390]
["2019-05-05T17:29:01",259.60000000000002,68390]
["2019-05-05T17:59:01",260.10000000000002,68390]
["2019-05-05T18:29:01",260.60000000000002,68390]
["2019-05-05T18:59:01",260.8,68390]
["2019-05-05T19:29:01",261.5,68390]
["2019-05-05T19:59:01",262.2,68390]
["2019-05-05T20:29:01",262.60000000000002,68390]
["2019-05-05T20:59:01",263.2,68390]
["2019-05-05T21:29:01",264,68390]
["2019-05-05T21:58:42",264.39999999999998,68390]
["2019-05-05T22:29:02",265.7,68390]
["2019-05-05T22:58:42",266.10000000000002,68390]
["2019-05-05T23:28:42",267.10000000000002,68390]
["2019-05-05T23:58:42",268,68390]
["2019-05-06T00:28:42",268.60000000000002,68390]
["2019-05-06T00:58:42",269.5,68390]
["2019-05-06T01:03:52",269.5,68390]
["2019-05-06T01:28:42",270.2,68390]
["2019-05-06T01:58:42",271.2,68390]
["2019-05-06T02:29:01",272.10000000000002,68390]
["2019-05-06T02:59:01",272.60000000000002,68390]
["2019-05-06T03:29:01",273.5,68390]
["2019-05-06T03:59:01",273.89999999999998,68390]
["2019-05-06T04:29:01",274.39999999999998,68390]
["2019-05-06T05:29:01",275.3,68390]
["2019-05-06T05:59:01",276,68390]
["2019-05-06T06:29:01",277.10000000000002,68390]
["2019-05-06T07:28:44",278.10000000000002,68390]
["2019-05-06T07:58:44",275.2,68390]
["2019-05-06T08:28:44",278.89999999999998,68390]
["2019-05-06T09:28:44",279.39999999999998,68390]
["2019-05-06T09:59:05",279.8,68390]
["2019-05-06T10:29:23",280.10000000000002,68390]
["2019-05-06T10:59:23",273.60000000000002,68390]
["2019-05-06T11:28:43",280.10000000000002,68390]
["2019-05-06T11:58:43",280.10000000000002,68390]
["2019-05-06T12:29:26",279.89999999999998,68390]
["2019-05-06T12:58:42",277.3,68390]
["2019-05-06T13:28:42",280.2,68390]
["2019-05-06T13:58:42",280.3,68390]
["2019-05-06T14:29:06",280.5,68390]
["2019-05-06T15:28:43",280.3,68390]
["2019-05-06T16:58:43",281.2,68390]
["2019-05-06T17:28:43",280.89999999999998,68390]
["2019-05-06T17:58:43",281,68390]
["2019-05-06T18:28:43",280.39999999999998,68390]
["2019-05-06T19:28:43",281.7,68390]
["2019-05-06T19:58:43",281.2,68390]
["2019-05-06T20:28:43",282.2,68390]
["2019-05-06T20:52:46",279,68390]
["2019-05-06T20:58:46",282.3,68390]
["2019-05-06T21:04:46",280.89999999999998,68390]
["2019-05-06T21:10:46",281,68390]
["2019-05-06T21:16:46",281.2,68390]
["2019-05-06T21:22:46",281.2,68390]
["2019-05-06T21:28:46",282.8,68390]
["2019-05-06T21:34:46",281.2,68390]
["2019-05-06T21:40:46",282.2,68390]
["2019-05-06T21:46:46",282.3,68390]
["2019-05-06T21:52:46",282.8,68390]
["2019-05-06T21:58:46",283.3,68390]
["2019-05-06T22:29:07",283.5,68390]
["2019-05-06T22:59:07",283.89999999999998,68390]
["2019-05-06T23:29:07",284.2,68390]
["2019-05-06T23:59:27",284.60000000000002,68390]
["2019-05-07T03:59:18",288.3,68390]
["2019-05-07T04:29:18",289,68390]
["2019-05-07T04:59:18",289.5,68390]
["2019-05-07T05:29:18",290,68390]
["2019-05-07T05:59:18",291,68390]
["2019-05-07T06:28:43",291.5,68390]
["2019-05-07T07:28:43",292.8,68390]
["2019-05-07T07:58:43",299.60000000000002,68390]
["2019-05-07T08:28:43",294,68390]
["2019-05-07T08:58:43",294.7,68390]
["2019-05-07T09:28:43",295.8,68390]
["2019-05-07T10:28:47",297.89999999999998,68390]
["2019-05-07T10:58:44",299,68390]
["2019-05-07T11:59:28",301.2,68390]
["2019-05-07T12:28:43",302.60000000000002,68390]
["2019-05-07T12:59:48",303.5,68390]
["2019-05-07T15:29:07",310.60000000000002,68390]
["2019-05-07T15:59:07",311.3,68390]
["2019-05-07T16:59:07",315.5,68390]
["2019-05-07T17:29:07",317.7,68390]
["2019-05-07T17:59:07",319,68390]
["2019-05-07T18:29:07",320.8,68390]
["2019-05-07T18:59:07",322.39999999999998,68390]
["2019-05-07T19:29:07",330,68390]
["2019-05-07T21:28:47",328.1,68390]
["2019-05-07T21:59:27",329.4,68390]
["2019-05-07T23:29:27",332.2,68390]
["2019-05-08T00:29:06",333.7,68390]
["2019-05-08T00:59:27",334.3,68390]
["2019-05-08T01:29:07",334.9,68390]
["2019-05-08T01:59:07",341.3,68390]
["2019-05-08T02:29:16",336,68390]
["2019-05-08T02:59:27",336.5,68390]
["2019-05-08T03:29:27",336.4,68390]
["2019-05-08T03:59:27",336.3,68390]
["2019-05-08T04:29:27",336.6,68390]
["2019-05-08T04:59:27",336.5,68390]
["2019-05-08T05:29:27",336.4,68390]
["2019-05-08T05:59:27",336.6,68390]
["2019-05-08T06:29:27",336.5,68390]
["2019-05-08T06:59:27",336.5,68390]
["2019-05-08T07:29:27",336.7,68390]
["2019-05-08T07:59:27",337,68390]
["2019-05-08T08:29:27",337.1,68390]
["2019-05-08T08:59:26",337.1,68390]
["2019-05-08T09:29:26",337.2,68390]
["2019-05-08T10:29:25",337.2,68390]
["2019-05-08T10:59:25",337.1,68390]
["2019-05-08T11:29:10",336,68390]
["2019-05-08T11:59:10",336.8,68390]
["2019-05-08T12:29:10",336.4,68390]
["2019-05-08T12:59:10",336.2,68390]
["2019-05-08T13:29:27",337.1,68390]
["2019-05-08T13:58:46",335.9,68390]
["2019-05-08T14:29:17",336.6,68390]
["2019-05-08T14:59:17",334.8,68390]
["2019-05-08T15:29:30",335,68390]
["2019-05-08T15:59:30",337.1,68390]
["2019-05-08T16:29:30",334.7,68390]
["2019-05-08T16:59:30",336.7,68390]
["2019-05-08T17:29:30",333.6,68390]
["2019-05-08T17:59:30",332.5,68390]
["2019-05-08T18:29:30",330.6,68390]
["2019-05-08T19:29:30",331.4,68390]
["2019-05-08T19:59:30",331.8,68390]
["2019-05-08T20:59:30",330.5,68390]
["2019-05-08T21:29:27",329.8,68390]
["2019-05-08T21:59:27",329.4,68390]
["2019-05-08T22:29:27",328.8,68390]
["2019-05-08T22:59:27",328.4,68390]
["2019-05-08T23:28:50",331.5,68390]
["2019-05-08T23:58:50",327.60000000000002,68390]
["2019-05-09T00:28:48",326.7,68390]
["2019-05-09T00:58:48",326.10000000000002,68390]
["2019-05-09T01:28:48",325.5,68390]
["2019-05-09T01:58:48",325.2,68390]
["2019-05-09T02:07:19",325.5,68390]
["2019-05-09T02:28:57",324.8,68390]
["2019-05-09T02:37:19",325,68390]
["2019-05-09T03:28:58",323.7,68390]
["2019-05-09T03:59:31",323.3,68390]
["2019-05-09T04:29:31",323.10000000000002,68390]
["2019-05-09T04:37:19",323.10000000000002,68390]
["2019-05-09T04:59:31",322.39999999999998,68390]
["2019-05-09T05:07:19",322.39999999999998,68390]
["2019-05-09T05:37:19",321.8,68390]
["2019-05-09T05:59:31",321.3,68390]
["2019-05-09T06:07:19",321.3,68390]
["2019-05-09T06:29:31",321,68390]
["2019-05-09T06:37:19",321,68390]
["2019-05-09T06:59:31",320.39999999999998,68390]
["2019-05-09T07:29:31",319.89999999999998,68390]
["2019-05-09T07:59:31",319.3,68390]
["2019-05-09T08:59:31",318.2,68390]
["2019-05-09T09:59:09",317.60000000000002,68390]
["2019-05-09T10:29:09",313.5,68390]
["2019-05-09T10:58:51",316.60000000000002,68390]
["2019-05-09T11:58:51",315.3,68390]
["2019-05-09T12:58:51",308.10000000000002,68390]
["2019-05-09T13:28:51",314.2,68390]
["2019-05-09T13:59:27",313.89999999999998,68390]
["2019-05-09T14:29:09",316.8,68390]
["2019-05-09T14:59:41",313.5,68390]
["2019-05-09T15:29:09",313.5,68390]
["2019-05-09T15:59:41",312.89999999999998,68390]
["2019-05-09T16:29:09",312.60000000000002,68390]
["2019-05-09T16:58:58",312.60000000000002,68390]
["2019-05-09T17:29:09",311.89999999999998,68390]
["2019-05-09T17:59:31",311.8,68390]
["2019-05-09T18:29:09",311.5,68390]
["2019-05-09T18:59:31",311.39999999999998,68390]
["2019-05-09T19:59:31",311.10000000000002,68390]
["2019-05-09T20:29:09",310.8,68390]
["2019-05-09T20:59:31",310.60000000000002,68390]
["2019-05-09T21:29:31",310.39999999999998,68390]
["2019-05-09T21:59:31",310.3,68390]
["2019-05-09T22:59:31",310,68390]
["2019-05-09T23:28:52",309.8,68390]
["2019-05-09T23:58:52",309.8,68390]
["2019-05-10T00:28:52",309.60000000000002,68390]
["2019-05-10T00:59:08",309.7,68390]
["2019-05-10T01:29:31",309.7,68390]
["2019-05-10T03:29:42",309.60000000000002,68390]
["2019-05-10T03:58:52",309.39999999999998,68390]
["2019-05-10T04:58:52",309.3,68390]
["2019-05-10T05:28:52",309.3,68390]
["2019-05-10T05:58:52",309.60000000000002,68390]
["2019-05-10T06:28:52",309.60000000000002,68390]
["2019-05-10T06:58:52",309.89999999999998,68390]
["2019-05-10T07:28:52",316.60000000000002,68390]
["2019-05-10T07:58:52",310.2,68390]
["2019-05-10T08:28:52",310.5,68390]
["2019-05-10T08:58:52",311,68390]
["2019-05-10T09:28:52",310.60000000000002,68390]
["2019-05-10T09:59:11",317.5,68390]
["2019-05-10T10:29:11",310.60000000000002,68390]
["2019-05-10T10:59:11",311.10000000000002,68390]
["2019-05-10T11:29:11",311.39999999999998,68390]
["2019-05-10T11:59:10",311.89999999999998,68390]
["2019-05-10T12:29:10",312.7,68390]
["2019-05-10T12:59:10",313.5,68390]
["2019-05-10T13:29:10",313.8,68390]
["2019-05-10T14:29:33",315.5,68390]
["2019-05-10T14:59:33",316.5,68390]
["2019-05-10T15:29:33",317.39999999999998,68390]
["2019-05-10T15:59:33",318.2,68390]
["2019-05-10T16:29:33",318.8,68390]
["2019-05-10T16:59:33",320.5,68390]
["2019-05-10T17:29:33",321.39999999999998,68390]
["2019-05-10T17:59:33",322.7,68390]
["2019-05-10T18:29:33",323.5,68390]
["2019-05-10T18:59:33",324.3,68390]
["2019-05-10T19:29:33",324.89999999999998,68390]
["2019-05-10T19:59:33",325.8,68390]
["2019-05-10T20:29:33",326.2,68390]
["2019-05-10T20:59:13",326.8,68390]
["2019-05-10T21:29:13",327.8,68390]
["2019-05-10T21:58:52",328,68390]
["2019-05-10T22:28:52",328.6,68390]
["2019-05-10T22:58:52",329.1,68390]
["2019-05-10T23:28:53",329.5,68390]
["2019-05-10T23:58:53",330,68390]
["2019-05-11T00:28:53",330.5,68390]
["2019-05-11T00:58:53",330.7,68390]
["2019-05-11T01:28:53",330.8,68390]
["2019-05-11T01:58:53",331.1,68390]
["2019-05-11T02:29:00",330,68390]
["2019-05-11T02:59:11",331.7,68390]
["2019-05-11T03:29:11",331.7,68390]
["2019-05-11T03:59:11",331.8,68390]
["2019-05-11T04:29:11",332,68390]
["2019-05-11T04:59:11",331.9,68390]
["2019-05-11T05:29:11",332,68390]
["2019-05-11T05:59:11",331.9,68390]
["2019-05-11T06:29:11",331.8,68390]
["2019-05-11T06:59:11",332.7,68390]
["2019-05-11T07:29:11",331.8,68390]
["2019-05-11T08:29:11",331.9,68390]
["2019-05-11T09:28:52",331.8,68390]
["2019-05-11T09:58:52",331.7,68390]
["2019-05-11T10:28:52",331.6,68390]
["2019-05-11T10:58:52",331.2,68390]
["2019-05-11T11:28:52",331,68390]
["2019-05-11T11:58:52",331.8,68390]
["2019-05-11T12:28:51",330.7,68390]
["2019-05-11T12:58:51",330.7,68390]
["2019-05-11T13:29:10",330.5,68390]
["2019-05-11T13:59:10",330.6,68390]
["2019-05-11T14:58:54",330.5,68390]
["2019-05-11T15:58:54",331.1,68390]
["2019-05-11T16:28:54",331.4,68390]
["2019-05-11T16:58:54",331.6,68390]
["2019-05-11T17:28:54",331.6,68390]
["2019-05-11T17:58:54",331.8,68390]
["2019-05-11T18:28:54",331.9,68390]
["2019-05-11T18:58:54",332,68390]
["2019-05-11T19:28:54",332.5,68390]
["2019-05-11T19:58:54",332.6,68390]
["2019-05-11T20:28:54",332.8,68390]
["2019-05-11T20:59:14",333.6,68390]
["2019-05-11T21:29:31",334,68390]
["2019-05-11T21:59:31",334.6,68390]
["2019-05-11T22:29:31",335.5,68390]
["2019-05-11T22:59:14",335.4,68390]
["2019-05-11T23:59:14",333.3,68390]
["2019-05-12T01:29:31",337.4,68390]
["2019-05-12T01:59:31",337.7,68390]
["2019-05-12T02:29:44",338.7,68390]
["2019-05-12T02:59:44",337.9,68390]
["2019-05-12T03:29:44",337.9,68390]
["2019-05-12T03:59:44",338.2,68390]
["2019-05-12T05:28:52",336.8,68390]
["2019-05-12T06:28:52",339,68390]
["2019-05-12T06:58:52",333.2,68390]
["2019-05-12T07:28:52",339.5,68390]
["2019-05-12T07:58:52",339.7,68390]
["2019-05-12T08:28:52",339.9,68390]
["2019-05-12T08:58:52",340.4,68390]
["2019-05-12T09:28:52",340.9,68390]
["2019-05-12T09:58:52",340.9,68390]
["2019-05-12T10:58:54",341.3,68390]
["2019-05-12T11:28:54",341,68390]
["2019-05-12T12:28:54",342.2,68390]
["2019-05-12T15:28:55",345,68390]
["2019-05-12T15:58:55",345.7,68390]
["2019-05-12T16:28:55",346.5,68390]
["2019-05-12T16:58:55",347.1,68390]
["2019-05-12T17:58:55",349.1,68390]
["2019-05-12T18:28:55",349.7,68390]
["2019-05-12T18:58:55",350.9,68390]
["2019-05-12T19:28:55",352.1,68390]
["2019-05-12T19:58:55",353.5,68390]
["2019-05-12T20:28:55",354.4,68390]
["2019-05-12T20:59:16",355.5,68390]
["2019-05-12T21:29:16",357.2,68390]
["2019-05-12T21:59:16",358.8,68390]
["2019-05-12T22:28:53",360.3,68390]
["2019-05-12T22:59:16",361.8,68390]
["2019-05-12T23:29:16",363.4,68390]
["2019-05-13T00:29:35",366.9,68390]
["2019-05-13T00:59:35",368.3,68390]
["2019-05-13T01:29:16",370,68390]
["2019-05-13T01:59:08",371.6,68390]
["2019-05-13T02:29:08",373.5,68390]
["2019-05-13T03:29:17",377,68390]
["2019-05-13T03:59:17",378.7,68390]
["2019-05-13T04:29:17",380.3,68390]
["2019-05-13T04:59:17",382,68390]
["2019-05-13T05:29:17",383.6,68390]
["2019-05-13T06:29:17",386.6,68390]
["2019-05-13T06:59:17",388,68390]
["2019-05-13T07:29:17",389.3,68390]
["2019-05-13T07:59:17",390.7,68390]
["2019-05-13T08:29:17",391.9,68390]
["2019-05-13T08:59:17",393.3,68390]
["2019-05-13T09:29:15",394.8,68390]
["2019-05-13T10:29:15",397.9,68390]
["2019-05-13T10:53:36",397.7,68390]
["2019-05-13T10:59:36",399.1,68390]
["2019-05-13T11:29:18",400.3,68390]
["2019-05-13T11:59:34",401.6,68390]
["2019-05-13T12:29:34",402.8,68390]
["2019-05-13T12:59:34",403.7,68390]
["2019-05-13T13:29:36",405.2,68390]
["2019-05-13T13:59:44",406.2,68390]
["2019-05-13T14:28:54",407.2,68390]
["2019-05-13T14:58:54",408.4,68390]
["2019-05-13T15:28:54",409.3,68390]
["2019-05-13T15:58:54",410.8,68390]
["2019-05-13T16:28:54",412,68390]
["2019-05-13T16:58:54",412.8,68390]
["2019-05-13T17:28:54",413.9,68390]
["2019-05-13T17:58:54",414.9,68390]
["2019-05-13T18:28:54",415.8,68390]
["2019-05-13T18:58:54",416.9,68390]
["2019-05-13T19:28:54",417.8,68390]
["2019-05-13T19:58:54",421.9,68390]
["2019-05-13T20:28:57",419.2,68390]
["2019-05-13T20:58:57",420,68390]
["2019-05-13T21:28:57",421.1,68390]
["2019-05-13T21:58:54",421.9,68390]
["2019-05-13T22:28:54",423.1,68390]
["2019-05-13T22:58:54",423.8,68390]
["2019-05-13T23:28:54",424.2,68390]
["2019-05-13T23:59:14",425,68390]
["2019-05-14T00:29:17",425.8,68390]
["2019-05-14T00:59:18",426.5,68390]
["2019-05-14T01:29:18",427.3,68390]
["2019-05-14T01:58:58",428.1,68390]
["2019-05-14T03:29:35",429.9,68390]
["2019-05-14T03:59:35",430.4,68390]
["2019-05-14T04:29:35",431.2,68390]
["2019-05-14T04:59:35",431.8,68390]
["2019-05-14T05:29:35",432.2,68390]
["2019-05-14T05:59:35",432.8,68390]
["2019-05-14T06:29:35",433.4,68390]
["2019-05-14T06:59:35",434.1,68390]
["2019-05-14T07:29:35",434.3,68390]
["2019-05-14T07:59:35",434.9,68390]
["2019-05-14T08:29:35",435.1,68390]
["2019-05-14T09:28:55",436.1,68390]
["2019-05-14T09:58:55",436.1,68390]
["2019-05-14T10:29:36",436.1,68390]
["2019-05-14T10:58:55",436.6,68390]
["2019-05-14T11:28:55",436.9,68390]
["2019-05-14T11:58:55",437.3,68390]
["2019-05-14T12:28:56",437.3,68390]
["2019-05-14T12:59:16",437.7,68390]
["2019-05-14T14:28:55",438.4,68390]
["2019-05-14T14:59:18",438.6,68390]
["2019-05-14T15:29:18",439.1,68390]
["2019-05-14T15:59:18",451.9,68390]
["2019-05-14T16:29:18",439.4,68390]
["2019-05-14T16:59:18",439.8,68390]
["2019-05-14T17:59:18",440.6,68390]
["2019-05-14T18:59:18",441.1,68390]
["2019-05-14T19:29:18",441.4,68390]
["2019-05-14T19:59:18",441.7,68390]
["2019-05-14T20:29:40",441.7,68390]
["2019-05-14T21:29:40",442.1,68390]
["2019-05-14T21:59:36",442.3,68390]
["2019-05-14T22:29:36",442.7,68390]
["2019-05-14T22:59:36",442.7,68390]
["2019-05-14T23:29:40",442.8,68390]
["2019-05-14T23:59:40",443.2,68390]
["2019-05-15T00:28:58",443.6,68390]
["2019-05-15T00:59:37",443.5,68390]
["2019-05-15T03:29:30",441.6,68390]
["2019-05-15T03:59:30",445.3,68390]
["2019-05-15T04:59:30",445.4,68390]
["2019-05-15T05:29:30",445.7,68390]
["2019-05-15T05:59:39",445.7,68390]
["2019-05-15T06:29:39",445.8,68390]
["2019-05-15T06:59:39",446.1,68390]
["2019-05-15T07:59:39",446.4,68390]
["2019-05-15T08:59:39",446.2,68390]
["2019-05-15T09:29:39",446.4,68390]
["2019-05-15T09:59:39",446.3,68390]
["2019-05-15T10:29:39",450.2,68390]
["2019-05-15T10:59:39",450.8,68390]
["2019-05-15T11:29:39",451.4,68390]
["2019-05-15T11:58:57",453.6,68390]
["2019-05-15T12:28:57",454,68390]
["2019-05-15T12:58:57",455,68390]
["2019-05-15T13:29:19",455.9,68390]
["2019-05-15T13:59:28",451.4,68390]
["2019-05-15T14:29:28",453.6,68390]
["2019-05-15T14:59:28",454,68390]
["2019-05-15T15:29:28",455,68390]
["2019-05-15T15:59:10",446.8,68390]
["2019-05-15T16:29:10",457.3,68390]
["2019-05-15T16:59:19",458.4,68390]
["2019-05-15T17:29:19",459.6,68390]
["2019-05-15T17:59:19",460.8,68390]
["2019-05-15T18:29:19",462.1,68390]
["2019-05-15T18:59:19",463.3,68390]
["2019-05-15T19:29:19",450.8,68390]
["2019-05-15T19:59:19",451.4,68390]
["2019-05-15T20:29:19",453.6,68390]
["2019-05-15T20:59:19",454,68390]
["2019-05-15T21:29:19",455,68390]
["2019-05-15T21:59:19",455.9,68390]
["2019-05-15T22:29:19",457.3,68390]
["2019-05-15T22:59:42",458.4,68390]
["2019-05-15T23:29:42",459.6,68390]
["2019-05-15T23:59:42",460.8,68390]
["2019-05-16T00:29:22",462.1,68390]
["2019-05-16T00:59:22",463.3,68390]
["2019-05-16T01:29:31",464.5,68390]
["2019-05-16T03:29:13",468.6,68390]
["2019-05-16T03:59:12",469.2,68390]
["2019-05-16T04:29:12",470.3,68390]
["2019-05-16T04:59:12",471.4,68390]
["2019-05-16T05:29:49",472.2,68390]
["2019-05-16T05:59:49",473.4,68390]
["2019-05-16T06:29:02",474.3,68390]
["2019-05-16T06:59:02",474.9,68390]
["2019-05-16T07:29:02",475.5,68390]
["2019-05-16T07:59:02",480.6,68390]
["2019-05-16T08:29:02",477.1,68390]
["2019-05-16T08:59:02",477.7,68390]
["2019-05-16T09:29:02",478.8,68390]
["2019-05-16T09:59:02",479.6,68390]
["2019-05-16T10:29:02",481,68390]
["2019-05-16T10:59:02",482.6,68390]
["2019-05-16T11:29:02",482.9,68390]
["2019-05-16T11:59:02",483.2,68390]
["2019-05-16T12:29:01",483.8,68390]
["2019-05-16T12:59:01",484.3,68390]
["2019-05-16T13:29:10",484.6,68390]
["2019-05-16T13:59:23",485.4,68390]
["2019-05-16T14:29:23",485.9,68390]
["2019-05-16T14:59:23",486.4,68390]
["2019-05-16T15:29:23",486.9,68390]
["2019-05-16T15:59:23",487.5,68390]
["2019-05-16T16:29:23",488,68390]
["2019-05-16T16:59:23",488.6,68390]
["2019-05-16T17:29:23",489.2,68390]
["2019-05-16T17:59:23",490.3,68390]
["2019-05-16T18:29:23",490.3,68390]
["2019-05-16T18:59:23",491.1,68390]
["2019-05-16T19:29:23",491.4,68390]
["2019-05-16T19:59:20",491.4,68390]
["2019-05-16T20:29:21",491.9,68390]
["2019-05-16T20:59:21",491.8,68390]
["2019-05-16T21:29:22",491.9,68390]
["2019-05-16T21:59:22",492.1,68390]
["2019-05-16T22:29:42",492.2,68390]
["2019-05-16T22:59:42",492,68390]
["2019-05-16T23:29:42",492.3,68390]
["2019-05-16T23:59:42",492.1,68390]
["2019-05-17T00:29:39",492.1,68390]
["2019-05-17T00:59:39",492.1,68390]
["2019-05-17T01:29:50",492.1,68390]
["2019-05-17T04:59:02",490.4,68390]
["2019-05-17T05:29:02",490.8,68390]
["2019-05-17T05:59:02",489.9,68390]
["2019-05-17T06:29:02",489.9,68390]
["2019-05-17T06:59:02",491.4,68390]
["2019-05-17T07:29:02",489,68390]
["2019-05-17T07:59:02",488.6,68390]
["2019-05-17T08:59:03",487.8,68390]
["2019-05-17T09:59:03",487.3,68390]
["2019-05-17T10:29:01",500.5,68390]
["2019-05-17T10:59:23",485.9,68390]
["2019-05-17T11:29:23",485.1,68390]
["2019-05-17T11:59:23",483.2,68390]
["2019-05-17T12:29:43",484.2,68390]
["2019-05-17T12:59:24",477.6,68390]
["2019-05-17T13:29:24",483.7,68390]
["2019-05-17T13:59:01",483.6,68390]
["2019-05-17T14:29:41",483.3,68390]
["2019-05-17T14:59:41",483.5,68390]
["2019-05-17T15:29:41",483.5,68390]
["2019-05-17T15:59:41",483.5,68390]
["2019-05-17T16:29:41",483.9,68390]
["2019-05-17T16:59:41",483.7,68390]
["2019-05-17T17:59:41",484.4,68390]
["2019-05-17T18:29:41",485.1,68390]
["2019-05-17T18:59:41",485.9,68390]
["2019-05-17T19:29:41",486.5,68390]
["2019-05-17T19:59:42",487.9,68390]
["2019-05-17T20:29:42",490.5,68390]
["2019-05-17T20:59:42",490.6,68390]
["2019-05-17T21:29:02",491.8,68390]
["2019-05-17T21:59:02",505.4,68390]
["2019-05-17T22:29:02",494,68390]
["2019-05-17T22:59:02",495,68390]
["2019-05-17T23:29:21",496.6,68390]
["2019-05-17T23:59:23",498,68390]
["2019-05-18T00:29:23",499.3,68390]
["2019-05-18T00:59:23",500.9,68390]
["2019-05-18T01:29:23",502.6,68390]
["2019-05-18T01:59:13",504,68390]
["2019-05-18T02:29:14",505.2,68390]
["2019-05-18T02:59:05",506.4,68390]
["2019-05-18T03:29:05",507.7,68390]
["2019-05-18T03:59:05",509.2,68390]
["2019-05-18T04:29:05",510.2,68390]
["2019-05-18T04:59:05",511.5,68390]
["2019-05-18T05:29:05",512.70000000000005,68390]
["2019-05-18T05:59:05",513.5,68390]
["2019-05-18T06:29:05",514.70000000000005,68390]
["2019-05-18T06:59:05",515.5,68390]
["2019-05-18T07:29:05",516.6,68390]
["2019-05-18T07:59:05",517.9,68390]
["2019-05-18T08:29:05",518.4,68390]
["2019-05-18T08:59:05",519.1,68390]
["2019-05-18T09:29:05",519.70000000000005,68390]
["2019-05-18T09:59:05",520.5,68390]
["2019-05-18T10:29:25",521,68390]
["2019-05-18T10:59:25",521.9,68390]
["2019-05-18T11:29:25",522.79999999999995,68390]
["2019-05-18T11:59:25",517.1,68390]
["2019-05-18T12:29:25",523.79999999999995,68390]
["2019-05-18T12:59:25",524.5,68390]
["2019-05-18T13:29:42",525.1,68390]
["2019-05-18T13:59:23",525.70000000000005,68390]
["2019-05-18T14:29:23",512.6,68390]
["2019-05-18T14:59:52",526.9,68390]
["2019-05-18T15:29:03",527.1,68390]
["2019-05-18T15:59:03",512,68390]
["2019-05-18T16:29:03",528.20000000000005,68390]
["2019-05-18T16:59:03",528.6,68390]
["2019-05-18T17:29:03",528.9,68390]
["2019-05-18T17:59:03",529.4,68390]
["2019-05-18T18:29:03",529.79999999999995,68390]
["2019-05-18T18:59:03",529.9,68390]
["2019-05-18T19:29:03",530.79999999999995,68390]
["2019-05-18T19:59:03",530.5,68390]
["2019-05-18T20:29:03",526.20000000000005,68390]
["2019-05-18T20:44:04",531.29999999999995,68390]
["2019-05-18T20:59:03",530.9,68390]
["2019-05-18T21:29:04",530.79999999999995,68390]
["2019-05-18T21:59:04",531,68390]
["2019-05-18T22:29:04",530.9,68390]
["2019-05-18T22:59:24",531.29999999999995,68390]
["2019-05-18T23:29:24",531.1,68390]
["2019-05-18T23:59:24",530.9,68390]
["2019-05-19T00:29:24",530.9,68390]
["2019-05-19T00:59:05",530.79999999999995,68390]
["2019-05-19T01:29:17",530.70000000000005,68390]
["2019-05-19T01:59:03",530.4,68390]
["2019-05-19T02:29:03",530.20000000000005,68390]
["2019-05-19T02:59:03",530,68390]
["2019-05-19T03:29:03",529.6,68390]
["2019-05-19T03:59:03",529.5,68390]
["2019-05-19T04:29:03",529.1,68390]
["2019-05-19T04:59:03",525.6,68390]
["2019-05-19T05:29:03",528.1,68390]
["2019-05-19T05:59:03",528,68390]
["2019-05-19T06:29:03",527.20000000000005,68390]
["2019-05-19T06:59:03",526.4,68390]
["2019-05-19T07:29:03",526.20000000000005,68390]
["2019-05-19T07:59:06",525.79999999999995,68390]
["2019-05-19T08:29:06",525.29999999999995,68390]
["2019-05-19T08:59:06",524.6,68390]
["2019-05-19T09:29:06",524.1,68390]
["2019-05-19T09:59:25",523.20000000000005,68390]
["2019-05-19T10:29:25",522.4,68390]
["2019-05-19T10:59:25",523.1,68390]
["2019-05-19T11:29:25",520.6,68390]
["2019-05-19T11:59:07",520.1,68390]
["2019-05-19T12:29:07",519.20000000000005,68390]
["2019-05-19T12:59:26",518.6,68390]
["2019-05-19T13:29:04",517.9,68390]
["2019-05-19T13:59:04",517,68390]
["2019-05-19T14:29:04",516.70000000000005,68390]
["2019-05-19T14:59:47",515.5,68390]
["2019-05-19T15:29:47",514.79999999999995,68390]
["2019-05-19T15:59:47",514.20000000000005,68390]
["2019-05-19T16:29:47",513.20000000000005,68390]
["2019-05-19T16:59:47",512.1,68390]
["2019-05-19T17:29:47",511.6,68390]
["2019-05-19T17:59:47",510.7,68390]
["2019-05-19T18:29:47",509.9,68390]
["2019-05-19T18:59:47",509.1,68390]
["2019-05-19T19:29:47",508.3,68390]
["2019-05-19T19:59:47",507.7,68390]
["2019-05-19T20:29:47",506.7,68390]
["2019-05-19T20:59:04",505.8,68390]
["2019-05-19T21:29:04",504.9,68390]
["2019-05-19T21:59:04",504.3,68390]
["2019-05-19T22:29:04",503.1,68390]
["2019-05-19T22:59:05",502.4,68390]
["2019-05-19T23:29:05",501.4,68390]
["2019-05-19T23:59:05",500.4,68390]
["2019-05-20T00:29:05",499.8,68390]
["2019-05-20T00:59:48",499,68390]
["2019-05-20T01:29:48",498.1,68390]
["2019-05-20T03:29:47",494.9,68390]
["2019-05-20T04:29:47",493.2,68390]
["2019-05-20T04:59:47",492.5,68390]
["2019-05-20T05:29:47",490,68390]
["2019-05-20T05:59:47",491.2,68390]
["2019-05-20T06:29:47",490.2,68390]
["2019-05-20T06:59:47",489.4,68390]
["2019-05-20T07:29:47",488.6,68390]
["2019-05-20T07:59:47",487.9,68390]
["2019-05-20T08:29:47",487.2,68390]
["2019-05-20T08:59:47",486.7,68390]
["2019-05-20T09:29:45",485.7,68390]
["2019-05-20T09:59:45",484.8,68390]
["2019-05-20T10:29:45",484.1,68390]
["2019-05-20T10:59:45",482.9,68390]
["2019-05-20T11:29:45",482.4,68390]
["2019-05-20T11:59:45",481.8,68390]
["2019-05-20T12:29:45",481.1,68390]
["2019-05-20T12:59:06",480.4,68390]
["2019-05-20T13:29:47",479.9,68390]
["2019-05-20T13:59:47",478.9,68390]
["2019-05-20T14:29:46",478.3,68390]
["2019-05-20T14:59:46",477.6,68390]
["2019-05-20T15:29:46",477.3,68390]
["2019-05-20T15:59:46",476.6,68390]
["2019-05-20T16:29:46",476.1,68390]
["2019-05-20T16:59:46",475.5,68390]
["2019-05-20T17:29:46",475.1,68390]
["2019-05-20T17:59:46",474.4,68390]
["2019-05-20T18:59:46",473.9,68390]
["2019-05-20T19:59:46",473.1,68390]
["2019-05-20T20:59:46",472.1,68390]
["2019-05-20T21:29:46",471.7,68390]
["2019-05-20T21:59:07",471.4,68390]
["2019-05-20T22:29:49",470.9,68390]
["2019-05-20T22:59:49",470.5,68390]
["2019-05-20T23:29:26",470.7,68390]
["2019-05-20T23:59:26",470.1,68390]
["2019-05-21T00:29:28",470.1,68390]
["2019-05-21T00:59:28",469.6,68390]
["2019-05-21T03:29:20",467.9,68390]
["2019-05-21T03:59:20",467.9,68390]
["2019-05-21T04:29:37",467.1,68390]
["2019-05-21T04:59:58",466.9,68390]
["2019-05-21T05:29:58",468.2,68390]
["2019-05-21T05:59:07",468.3,68390]
["2019-05-21T06:29:07",468,68390]
["2019-05-21T06:59:07",468,68390]
["2019-05-21T07:29:07",467.8,68390]
["2019-05-21T07:59:27",467.6,68390]
["2019-05-21T08:29:27",467.8,68390]
["2019-05-21T08:59:27",467.4,68390]
["2019-05-21T09:29:27",471.1,68390]
["2019-05-21T10:29:27",467.1,68390]
["2019-05-21T10:59:27",466.9,68390]
["2019-05-21T11:29:27",466.8,68390]
["2019-05-21T11:59:27",466.5,68390]
["2019-05-21T12:29:27",466.1,68390]
["2019-05-21T12:59:27",466.2,68390]
["2019-05-21T13:29:27",466,68390]
["2019-05-21T13:59:20",465.8,68390]
["2019-05-21T14:59:28",465.6,68390]
["2019-05-21T15:59:28",465.7,68390]
["2019-05-21T17:59:28",466.6,68390]
["2019-05-21T18:29:28",467.2,68390]
["2019-05-21T19:29:28",467.2,68390]
["2019-05-21T19:59:28",467.3,68390]
["2019-05-21T20:29:49",468.5,68390]
["2019-05-21T20:59:49",467.5,68390]
["2019-05-21T21:29:49",467.6,68390]
["2019-05-21T21:59:51",467.7,68390]
["2019-05-21T22:29:51",468,68390]
["2019-05-21T22:59:51",468,68390]
["2019-05-21T23:29:51",468.1,68390]
["2019-05-21T23:59:07",468.3,68390]
["2019-05-22T00:29:07",468.7,68390]
["2019-05-22T00:59:39",469,68390]
["2019-05-22T01:29:39",468.6,68390]
["2019-05-22T01:59:39",468.7,68390]
["2019-05-22T02:29:39",468.9,68390]
["2019-05-22T02:59:39",468.9,68390]
["2019-05-22T03:59:32",468.7,68390]
["2019-05-22T04:29:32",468.7,68390]
["2019-05-22T05:29:32",468.1,68390]
["2019-05-22T05:59:32",468,68390]
["2019-05-22T06:29:32",468.6,68390]
["2019-05-22T06:59:32",468.4,68390]
["2019-05-22T07:29:32",468.5,68390]
["2019-05-22T07:59:32",468.5,68390]
["2019-05-22T08:29:30",468.3,68390]
["2019-05-22T08:59:32",468.2,68390]
["2019-05-22T09:59:52",468.9,68390]
["2019-05-22T10:29:52",468.8,68390]
["2019-05-22T10:59:52",468.4,68390]
["2019-05-22T11:29:52",467.9,68390]
["2019-05-22T11:59:52",467.7,68390]
["2019-05-22T12:29:52",468,68390]
["2019-05-22T12:59:51",468.1,68390]
["2019-05-22T13:29:51",468.5,68390]
["2019-05-22T13:59:51",468.5,68390]
["2019-05-22T14:29:51",468.9,68390]
["2019-05-22T14:59:22",468.9,68390]
["2019-05-22T15:29:19",469.3,68390]
["2019-05-22T15:59:19",469.5,68390]
["2019-05-22T16:29:33",469.7,68390]
["2019-05-22T16:59:33",470.1,68390]
["2019-05-22T17:29:33",470,68390]
["2019-05-22T17:59:33",470.5,68390]
["2019-05-22T18:29:33",470.8,68390]
["2019-05-22T18:59:33",470.7,68390]
["2019-05-22T19:29:33",470.8,68390]
["2019-05-22T19:59:33",471.5,68390]
["2019-05-22T20:29:33",473.3,68390]
["2019-05-22T20:59:33",471.9,68390]
["2019-05-22T21:29:33",472,68390]
["2019-05-22T21:59:33",469.3,68390]
["2019-05-22T22:59:33",472.7,68390]
["2019-05-22T23:29:30",472.7,68390]
["2019-05-22T23:55:50",473.2,68390]
["2019-05-23T00:25:50",473.9,68390]
["2019-05-23T00:59:09",474.2,68390]
["2019-05-23T01:29:29",474.3,68390]
["2019-05-23T01:59:49",474.5,68390]
["2019-05-23T02:29:49",474.5,68390]
["2019-05-23T02:59:49",474.8,68390]
["2019-05-23T03:29:49",475,68390]
["2019-05-23T03:59:49",474.9,68390]
["2019-05-23T04:29:49",475.3,68390]
["2019-05-23T04:59:49",475.4,68390]
["2019-05-23T05:29:49",475.3,68390]
["2019-05-23T05:59:49",475.6,68390]
["2019-05-23T06:29:49",475.9,68390]
["2019-05-23T06:59:49",475.7,68390]
["2019-05-23T07:29:52",476.2,68390]
["2019-05-23T07:59:52",476.3,68390]
["2019-05-23T08:29:52",476.5,68390]
["2019-05-23T08:59:34",476.7,68390]
["2019-05-23T09:29:34",477.1,68390]
["2019-05-23T09:59:34",476.9,68390]
["2019-05-23T10:29:34",476.7,68390]
["2019-05-23T10:59:34",476.6,68390]
["2019-05-23T11:29:34",477.3,68390]
["2019-05-23T11:59:34",477.4,68390]
["2019-05-23T12:29:11",477.9,68390]
["2019-05-23T12:59:30",477.8,68390]
["2019-05-23T13:29:30",477.8,68390]
["2019-05-23T13:59:30",479.7,68390]
["2019-05-23T14:29:33",478.7,68390]
["2019-05-23T14:59:33",478.9,68390]
["2019-05-23T15:29:33",478.9,68390]
["2019-05-23T15:59:33",479.3,68390]
["2019-05-23T16:29:33",479.7,68390]
["2019-05-23T16:59:33",479.7,68390]
["2019-05-23T17:29:33",480,68390]
["2019-05-23T17:59:33",480.1,68390]
["2019-05-23T18:29:33",480.2,68390]
["2019-05-23T18:59:33",480.3,68390]
["2019-05-23T19:29:33",480.4,68390]
["2019-05-23T20:29:10",480.5,68390]
["2019-05-23T20:59:10",480.5,68390]
["2019-05-23T21:29:10",481.2,68390]
["2019-05-23T21:59:10",482.2,68390]
["2019-05-23T22:29:10",482.4,68390]
["2019-05-23T22:59:11",482.5,68390]
["2019-05-23T23:29:11",482.7,68390]
["2019-05-23T23:59:11",482.9,68390]
["2019-05-24T00:29:11",482.8,68390]
["2019-05-24T00:59:11",483,68390]
["2019-05-24T01:29:52",483.1,68390]
["2019-05-24T02:00:02",483.6,68390]
["2019-05-24T02:30:02",483.3,68390]
["2019-05-24T02:59:13",483.2,68390]
["2019-05-24T03:29:13",483.4,68390]
["2019-05-24T03:59:13",483,68390]
["2019-05-24T04:29:13",483.8,68390]
["2019-05-24T04:59:13",483.2,68390]
["2019-05-24T05:29:13",482.7,68390]
["2019-05-24T05:59:13",483.3,68390]
["2019-05-24T06:29:13",483.4,68390]
["2019-05-24T06:59:13",483.4,68390]
["2019-05-24T07:29:13",483.1,68390]
["2019-05-24T07:59:13",483,68390]
["2019-05-24T08:59:13",482.9,68390]
["2019-05-24T09:29:13",482.7,68390]
["2019-05-24T09:59:12",481.6,68390]
["2019-05-24T10:29:15",481.3,68390]
["2019-05-24T10:59:15",480.7,68390]
["2019-05-24T11:29:35",480.4,68390]
["2019-05-24T11:59:35",480.2,68390]
["2019-05-24T12:29:35",479.8,68390]
["2019-05-24T12:59:31",479.4,68390]
["2019-05-24T13:29:13",479.1,68390]
["2019-05-24T13:59:14",478.4,68390]
["2019-05-24T14:29:14",475.9,68390]
["2019-05-24T14:59:54",478.1,68390]
["2019-05-24T15:29:54",477.9,68390]
["2019-05-24T16:29:54",464.7,68390]
["2019-05-24T16:59:54",476.9,68390]
["2019-05-24T17:29:54",476.4,68390]
["2019-05-24T17:59:54",476.4,68390]
["2019-05-24T18:29:54",476,68390]
["2019-05-24T18:59:54",475.8,68390]
["2019-05-24T19:29:54",476,68390]
["2019-05-24T19:59:13",475.6,68390]
["2019-05-24T20:29:13",475.6,68390]
["2019-05-24T20:59:13",475.1,68390]
["2019-05-24T21:29:12",474.4,68390]
["2019-05-24T22:59:53",474.8,68390]
["2019-05-25T00:29:57",473.7,68390]
["2019-05-25T01:29:44",473.6,68390]
["2019-05-25T01:59:44",473.1,68390]
["2019-05-25T02:29:27",473.3,68390]
["2019-05-25T02:59:44",473,68390]
["2019-05-25T03:29:57",473.3,68390]
["2019-05-25T04:29:57",472.9,68390]
["2019-05-25T04:59:57",472.5,68390]
["2019-05-25T05:29:57",472.3,68390]
["2019-05-25T05:59:57",472.5,68390]
["2019-05-25T06:29:57",472.3,68390]
["2019-05-25T06:59:57",472,68390]
["2019-05-25T07:29:57",472.6,68390]
["2019-05-25T07:59:57",472.2,68390]
["2019-05-25T08:29:57",471.9,68390]
["2019-05-25T08:59:57",472.1,68390]
["2019-05-25T09:29:54",471.7,68390]
["2019-05-25T09:49:54",471.9,68390]
["2019-05-25T09:59:54",471.3,68390]
["2019-05-25T10:09:54",468.9,68390]
["2019-05-25T10:29:54",471.1,68390]
["2019-05-25T10:59:14",470.9,68390]
["2019-05-25T11:29:14",470.5,68390]
["2019-05-25T11:49:54",469.1,68390]
["2019-05-25T11:59:14",470.6,68390]
["2019-05-25T12:29:54",470.5,68390]
["2019-05-25T13:00:07",470.3,68390]
["2019-05-25T13:30:07",470.4,68390]
["2019-05-25T13:59:44",470,68390]
["2019-05-25T14:29:44",469.9,68390]
["2019-05-25T15:00:06",469.8,68390]
["2019-05-25T15:29:28",469.7,68390]
["2019-05-25T16:29:26",469.6,68390]
["2019-05-25T16:59:26",469.5,68390]
["2019-05-25T17:29:26",470.9,68390]
["2019-05-25T17:59:25",469.6,68390]
["2019-05-25T18:29:25",469.2,68390]
["2019-05-25T18:59:25",469.6,68390]
["2019-05-25T19:59:38",468.9,68390]
["2019-05-25T20:29:38",468.5,68390]
["2019-05-25T21:59:38",467.6,68390]
["2019-05-25T22:29:38",467.1,68390]
["2019-05-25T22:59:38",467,68390]
["2019-05-25T23:59:38",466.3,68390]
["2019-05-26T00:29:35",466,68390]
["2019-05-26T00:59:35",462.4,68390]
["2019-05-26T01:29:28",465.3,68390]
["2019-05-26T02:29:16",464.7,68390]
["2019-05-26T02:59:16",464.3,68390]
["2019-05-26T03:29:16",464,68390]
["2019-05-26T03:59:16",463.7,68390]
["2019-05-26T04:59:16",462.9,68390]
["2019-05-26T05:29:16",462.6,68390]
["2019-05-26T05:59:16",462.5,68390]
["2019-05-26T06:29:16",462,68390]
["2019-05-26T06:59:16",461.4,68390]
["2019-05-26T07:29:16",460.6,68390]
["2019-05-26T07:59:16",460.4,68390]
["2019-05-26T08:29:54",459.6,68390]
["2019-05-26T08:59:54",459.1,68390]
["2019-05-26T09:29:17",458.6,68390]
["2019-05-26T09:59:59",458.4,68390]
["2019-05-26T10:29:35",457.1,68390]
["2019-05-26T10:59:59",456.4,68390]
["2019-05-26T11:29:35",455.9,68390]
["2019-05-26T11:59:35",455.2,68390]
["2019-05-26T12:29:56",454.7,68390]
["2019-05-26T13:29:34",449.7,68390]
["2019-05-26T13:59:59",453,68390]
["2019-05-26T14:59:59",451.7,68390]
["2019-05-26T15:29:59",451.2,68390]
["2019-05-26T15:59:59",450.6,68390]
["2019-05-26T16:29:59",450.2,68390]
["2019-05-26T16:59:59",436.8,68390]
["2019-05-26T17:29:59",449.3,68390]
["2019-05-26T17:59:59",448.8,68390]
["2019-05-26T18:29:59",448,68390]
["2019-05-26T18:59:59",447.3,68390]
["2019-05-26T19:30:00",446.7,68390]
["2019-05-26T20:00:00",446.1,68390]
["2019-05-26T20:30:00",445.5,68390]
["2019-05-26T21:00:00",444.9,68390]
["2019-05-26T21:29:16",444.6,68390]
["2019-05-26T21:59:16",444.1,68390]
["2019-05-26T22:29:16",443.6,68390]
["2019-05-26T22:59:16",442.8,68390]
["2019-05-26T23:29:20",442.5,68390]
["2019-05-26T23:59:20",441.9,68390]
["2019-05-27T00:29:20",441.5,68390]
["2019-05-27T00:59:20",441.3,68390]
["2019-05-27T01:29:20",441,68390]
["2019-05-27T01:59:20",440.6,68390]
["2019-05-27T02:29:20",440,68390]
["2019-05-27T02:59:40",439.6,68390]
["2019-05-27T03:29:40",439.3,68390]
["2019-05-27T03:59:40",438.8,68390]
["2019-05-27T04:29:40",438.6,68390]
["2019-05-27T04:59:40",438.2,68390]
["2019-05-27T05:29:40",437.6,68390]
["2019-05-27T05:59:40",436.8,68390]
["2019-05-27T06:29:40",436.2,68390]
["2019-05-27T06:59:40",435.5,68390]
["2019-05-27T07:29:40",434.8,68390]
["2019-05-27T07:59:40",434.2,68390]
["2019-05-27T08:29:38",433.8,68390]
["2019-05-27T08:59:38",433.1,68390]
["2019-05-27T09:29:38",432.2,68390]
["2019-05-27T09:59:17",431.4,68390]
["2019-05-27T10:29:16",430.5,68390]
["2019-05-27T10:59:16",429.7,68390]
["2019-05-27T11:29:16",429.3,68390]
["2019-05-27T11:59:16",428.6,68390]
["2019-05-27T12:29:16",427.7,68390]
["2019-05-27T12:59:16",427.2,68390]
["2019-05-27T13:29:59",426.6,68390]
["2019-05-27T13:59:19",425.6,68390]
["2019-05-27T14:29:19",425.2,68390]
["2019-05-27T14:59:19",424.4,68390]
["2019-05-27T15:29:19",424.1,68390]
["2019-05-27T15:59:19",423.2,68390]
["2019-05-27T16:29:19",422.5,68390]
["2019-05-27T16:59:19",422.4,68390]
["2019-05-27T17:29:19",421.2,68390]
["2019-05-27T17:59:19",420.8,68390]
["2019-05-27T18:29:19",420.1,68390]
["2019-05-27T18:59:19",419.5,68390]
["2019-05-27T19:29:20",418.7,68390]
["2019-05-27T19:59:20",418.2,68390]
["2019-05-27T20:29:20",417.7,68390]
["2019-05-27T20:59:57",417,68390]
["2019-05-27T21:29:57",416.5,68390]
["2019-05-27T21:59:57",416.2,68390]
["2019-05-27T22:29:57",415.5,68390]
["2019-05-27T22:59:57",415.3,68390]
["2019-05-27T23:29:57",414.5,68390]
["2019-05-27T23:59:57",414.4,68390]
["2019-05-28T00:29:57",414.2,68390]
["2019-05-28T00:59:21",414,68390]
["2019-05-28T03:29:50",411.7,68390]
["2019-05-28T03:59:39",411.1,68390]
["2019-05-28T04:29:39",410.8,68390]
["2019-05-28T04:59:39",410.5,68390]
["2019-05-28T05:29:39",409.8,68390]
["2019-05-28T05:59:39",409.2,68390]
["2019-05-28T06:29:39",408.9,68390]
["2019-05-28T06:59:39",408.3,68390]
["2019-05-28T07:29:39",408.3,68390]
["2019-05-28T07:59:39",407.7,68390]
["2019-05-28T08:29:39",407.2,68390]
["2019-05-28T08:59:39",406.9,68390]
["2019-05-28T09:29:39",406.4,68390]
["2019-05-28T09:59:22",405.7,68390]
["2019-05-28T10:29:22",404.5,68390]
["2019-05-28T10:59:22",404.4,68390]
["2019-05-28T11:29:22",403.7,68390]
["2019-05-28T12:29:22",402.6,68390]
["2019-05-28T12:59:22",402.2,68390]
["2019-05-28T13:59:40",401.4,68390]
["2019-05-28T14:59:32",400.4,68390]
["2019-05-28T15:29:32",399.9,68390]
["2019-05-28T15:59:32",399.6,68390]
["2019-05-28T16:30:13",398.8,68390]
["2019-05-28T17:00:13",398.6,68390]
["2019-05-28T17:30:13",398.2,68390]
["2019-05-28T17:59:51",398.4,68390]
["2019-05-28T19:30:03",397.8,68390]
["2019-05-28T20:00:03",397.5,68390]
["2019-05-28T20:30:03",397,68390]
["2019-05-28T21:00:03",397,68390]
["2019-05-28T21:30:03",396.6,68390]
["2019-05-28T22:00:03",396.3,68390]
["2019-05-28T22:30:03",396.3,68390]
["2019-05-28T23:00:03",396.4,68390]
["2019-05-28T23:27:41",396,68390]
["2019-05-28T23:57:41",396,68390]
["2019-05-29T00:30:03",395.8,68390]
["2019-05-29T03:29:39",394.5,68390]
["2019-05-29T03:59:39",393.9,68390]
["2019-05-29T04:29:39",393.4,68390]
["2019-05-29T04:59:39",392.5,68390]
["2019-05-29T05:29:39",392.2,68390]
["2019-05-29T05:59:39",392,68390]
["2019-05-29T06:29:39",392,68390]
["2019-05-29T06:59:39",391.3,68390]
["2019-05-29T07:29:39",390.5,68390]
["2019-05-29T07:59:39",390.2,68390]
["2019-05-29T08:29:39",389.7,68390]
["2019-05-29T08:59:39",389.2,68390]
["2019-05-29T09:29:23",389.4,68390]
["2019-05-29T10:00:03",388.4,68390]
["2019-05-29T10:30:03",389.5,68390]
["2019-05-29T11:00:03",389.6,68390]
["2019-05-29T11:30:03",389.3,68390]
["2019-05-29T12:00:03",388.9,68390]
["2019-05-29T12:30:03",388.5,68390]
["2019-05-29T13:00:03",388,68390]
["2019-05-29T13:29:20",388.1,68390]
["2019-05-29T14:00:11",387.5,68390]
["2019-05-29T14:30:11",388.1,68390]
["2019-05-29T15:00:11",387.1,68390]
["2019-05-29T15:30:11",386.9,68390]
["2019-05-29T15:59:41",386.8,68390]
["2019-05-29T16:29:41",386.8,68390]
["2019-05-29T16:59:41",386.7,68390]
["2019-05-29T17:29:41",386.7,68390]
["2019-05-29T17:59:41",386.3,68390]
["2019-05-29T18:29:41",387.3,68390]
["2019-05-29T18:59:41",387,68390]
["2019-05-29T19:29:41",387.4,68390]
["2019-05-29T19:59:41",387.8,68390]
["2019-05-29T20:29:41",388.1,68390]
["2019-05-29T20:59:41",388.4,68390]
["2019-05-29T21:29:41",388.8,68390]
["2019-05-29T21:59:24",389.2,68390]
["2019-05-29T22:29:45",390.6,68390]
["2019-05-29T22:59:45",390.3,68390]
["2019-05-29T23:29:45",390.9,68390]
["2019-05-29T23:53:44",402.9,68390]
["2019-05-29T23:59:45",391.4,68390]
["2019-05-30T00:13:44",387,68390]
["2019-05-30T00:30:05",387.4,68390]
["2019-05-30T00:59:52",392.4,68390]
["2019-05-30T01:29:52",385.2,68390]
["2019-05-30T01:53:44",388.8,68390]
["2019-05-30T01:59:52",394.2,68390]
["2019-05-30T02:29:52",395.3,68390]
["2019-05-30T02:59:22",396.4,68390]
["2019-05-30T03:29:22",397,68390]
["2019-05-30T03:59:22",397.9,68390]
["2019-05-30T04:29:22",398.3,68390]
["2019-05-30T04:59:22",399.3,68390]
["2019-05-30T05:29:22",399.8,68390]
["2019-05-30T05:59:22",400.6,68390]
["2019-05-30T06:29:22",400.9,68390]
["2019-05-30T06:59:22",401,68390]
["2019-05-30T07:29:22",401.4,68390]
["2019-05-30T07:59:22",401.5,68390]
["2019-05-30T08:29:22",401.9,68390]
["2019-05-30T09:29:25",402.5,68390]
["2019-05-30T09:59:25",402.6,68390]
["2019-05-30T10:59:24",403.3,68390]
["2019-05-30T11:29:25",402.7,68390]
["2019-05-30T11:59:25",402.5,68390]
["2019-05-30T12:29:25",399.3,68390]
["2019-05-30T12:59:25",402.3,68390]
["2019-05-30T13:29:34",397,68390]
["2019-05-30T13:59:34",402.4,68390]
["2019-05-30T14:29:41",402,68390]
["2019-05-30T14:59:41",397.1,68390]
["2019-05-30T15:29:41",401.4,68390]
["2019-05-30T15:59:41",401.6,68390]
["2019-05-30T16:29:41",400.1,68390]
["2019-05-30T16:59:41",400.9,68390]
["2019-05-30T17:29:41",400.5,68390]
["2019-05-30T17:59:41",400.7,68390]
["2019-05-30T18:29:41",400.1,68390]
["2019-05-30T18:59:41",400.1,68390]
["2019-05-30T19:29:41",399.5,68390]
["2019-05-30T19:59:41",399.2,68390]
["2019-05-30T20:29:26",398.9,68390]
["2019-05-30T20:59:26",399.2,68390]
["2019-05-30T21:29:46",398.7,68390]
["2019-05-30T21:59:26",398.7,68390]
["2019-05-30T22:29:26",398.9,68390]
["2019-05-30T22:59:26",398.8,68390]
["2019-05-30T23:30:06",399.5,68390]
["2019-05-31T00:00:06",399,68390]
["2019-05-31T00:29:43",398.9,68390]
["2019-05-31T00:59:43",399.3,68390]
["2019-05-31T01:29:43",399,68390]
["2019-05-31T01:59:43",399,68390]
["2019-05-31T03:00:13",398.8,68390]
["2019-05-31T03:29:24",398.7,68390]
["2019-05-31T03:59:24",398.5,68390]
["2019-05-31T04:29:24",398.2,68390]
["2019-05-31T04:59:24",398.2,68390]
["2019-05-31T05:29:24",398.3,68390]
["2019-05-31T05:59:24",397.7,68390]
["2019-05-31T06:29:24",397.7,68390]
["2019-05-31T06:59:24",397.8,68390]
["2019-05-31T07:29:24",397.4,68390]
["2019-05-31T07:59:24",397.1,68390]
["2019-05-31T08:29:24",396.6,68390]
["2019-05-31T08:59:24",396.3,68390]
["2019-05-31T09:30:06",395.8,68390]
["2019-05-31T10:00:06",395.4,68390]
["2019-05-31T10:29:23",395.3,68390]
["2019-05-31T10:59:23",395.1,68390]
["2019-05-31T11:29:23",394.6,68390]
["2019-05-31T11:59:44",394.7,68390]
["2019-05-31T12:29:45",393.7,68390]
["2019-05-31T12:59:44",393.4,68390]
["2019-05-31T13:29:44",392.9,68390]
["2019-05-31T13:59:54",392.6,68390]
["2019-05-31T14:30:07",392.8,68390]
["2019-05-31T15:00:07",392,68390]
["2019-05-31T15:30:07",392.6,68390]
["2019-05-31T16:00:07",392.6,68390]
["2019-05-31T16:30:07",392.6,68390]
["2019-05-31T17:00:07",392.8,68390]
["2019-05-31T17:30:07",392.9,68390]
["2019-05-31T18:00:07",392.9,68390]
["2019-05-31T18:30:07",392.6,68390]
["2019-05-31T19:00:07",392.7,68390]
["2019-05-31T19:30:07",393.1,68390]
["2019-05-31T20:00:07",393.4,68390]
["2019-05-31T21:00:07",393.7,68390]
["2019-05-31T22:00:08",393.5,68390]
["2019-05-31T22:30:08",393.6,68390]
["2019-05-31T22:59:25",393.6,68390]
["2019-05-31T23:29:25",393.6,68390]
["2019-05-31T23:59:25",394.2,68390]
["2019-06-01T00:29:25",394.3,68390]
["2019-06-01T00:59:44",394.7,68390]
["2019-06-01T01:29:26",394.7,68390]
["2019-06-01T01:59:38",395.5,68390]
["2019-06-01T02:29:38",395.4,68390]
["2019-06-01T03:00:08",396.1,68390]
["2019-06-01T03:30:08",395.7,68390]
["2019-06-01T04:00:08",395.8,68390]
["2019-06-01T04:30:08",395.7,68390]
["2019-06-01T05:00:08",396.1,68390]
["2019-06-01T05:30:08",396.3,68390]
["2019-06-01T06:00:08",396.2,68390]
["2019-06-01T06:30:08",396,68390]
["2019-06-01T07:00:08",396,68390]
["2019-06-01T08:00:08",396.2,68390]
["2019-06-01T08:30:08",396.5,68390]
["2019-06-01T09:00:07",396.5,68390]
["2019-06-01T09:30:07",396.5,68390]
["2019-06-01T10:00:07",396.7,68390]
["2019-06-01T10:30:07",396.4,68390]
["2019-06-01T11:00:07",396.3,68390]
["2019-06-01T11:29:25",396.6,68390]
["2019-06-01T11:59:25",396.4,68390]
["2019-06-01T12:29:25",396.4,68390]
["2019-06-01T12:59:27",396.7,68390]
["2019-06-01T13:29:48",397.1,68390]
["2019-06-01T14:29:35",397.4,68390]
["2019-06-01T14:59:35",397.4,68390]
["2019-06-01T15:29:35",397.6,68390]
["2019-06-01T15:59:35",398.1,68390]
["2019-06-01T16:30:08",398.3,68390]
["2019-06-01T17:00:08",399,68390]
["2019-06-01T17:30:08",399,68390]
["2019-06-01T18:00:08",398.7,68390]
["2019-06-01T18:30:08",399.9,68390]
["2019-06-01T19:00:08",399.9,68390]
["2019-06-01T19:30:08",400.3,68390]
["2019-06-01T20:00:08",400.9,68390]
["2019-06-01T20:30:08",401.4,68390]
["2019-06-01T21:00:08",402,68390]
["2019-06-01T21:30:08",402.3,68390]
["2019-06-01T22:00:08",403.2,68390]
["2019-06-01T22:29:47",403.8,68390]
["2019-06-01T22:59:47",404.2,68390]
["2019-06-01T23:29:47",404.8,68390]
["2019-06-02T00:00:10",405.4,68390]
["2019-06-02T00:30:10",413,68390]
["2019-06-02T00:59:26",406.2,68390]
["2019-06-02T01:30:05",406.6,68390]
["2019-06-02T02:30:19",407.9,68390]
["2019-06-02T02:59:29",408.2,68390]
["2019-06-02T03:59:29",405.4,68390]
["2019-06-02T04:29:29",409.2,68390]
["2019-06-02T04:59:29",410,68390]
["2019-06-02T05:29:29",410.3,68390]
["2019-06-02T05:59:29",410.7,68390]
["2019-06-02T06:29:29",411,68390]
["2019-06-02T06:59:29",411.2,68390]
["2019-06-02T07:29:29",411.7,68390]
["2019-06-02T07:59:29",411.5,68390]
["2019-06-02T08:29:29",411.7,68390]
["2019-06-02T09:29:28",411.6,68390]
["2019-06-02T09:59:28",412.4,68390]
["2019-06-02T10:29:51",412,68390]
["2019-06-02T11:29:50",413.1,68390]
["2019-06-02T11:59:50",412.3,68390]
["2019-06-02T13:00:10",412.5,68390]
["2019-06-02T13:29:50",412.6,68390]
["2019-06-02T13:59:50",412.4,68390]
["2019-06-02T14:30:09",412.6,68390]
["2019-06-02T15:00:10",413.2,68390]
["2019-06-02T16:30:10",413,68390]
["2019-06-02T17:00:10",413.4,68390]
["2019-06-02T17:30:10",413.3,68390]
["2019-06-02T20:29:48",413.8,68390]
["2019-06-02T20:59:48",413.5,68390]
["2019-06-02T21:29:48",413.6,68390]
["2019-06-02T22:29:30",413.8,68390]
["2019-06-02T22:59:30",414.2,68390]
["2019-06-02T23:29:30",414.6,68390]
["2019-06-03T00:00:07",414.8,68390]
["2019-06-03T00:30:07",414.8,68390]
["2019-06-03T00:59:27",415,68390]
["2019-06-03T01:29:50",415.2,68390]
["2019-06-03T03:29:41",415.7,68390]
["2019-06-03T03:59:41",415.9,68390]
["2019-06-03T04:29:52",415.9,68390]
["2019-06-03T04:59:52",416,68390]
["2019-06-03T05:29:52",416.4,68390]
["2019-06-03T06:29:52",417.1,68390]
["2019-06-03T06:59:52",417.4,68390]
["2019-06-03T07:29:52",417.6,68390]
["2019-06-03T07:59:52",418.1,68390]
["2019-06-03T08:29:52",418,68390]
["2019-06-03T08:59:52",418.3,68390]
["2019-06-03T09:29:52",418.9,68390]
["2019-06-03T09:59:52",418.9,68390]
["2019-06-03T10:29:31",418.9,68390]
["2019-06-03T10:59:31",418.9,68390]
["2019-06-03T11:29:31",419,68390]
["2019-06-03T11:59:31",419.2,68390]
["2019-06-03T12:29:28",419.8,68390]
["2019-06-03T12:59:28",419.6,68390]
["2019-06-03T13:29:28",419.7,68390]
["2019-06-03T13:59:30",420,68390]
["2019-06-03T14:29:30",420.5,68390]
["2019-06-03T14:59:30",420.9,68390]
["2019-06-03T15:29:30",421.1,68390]
["2019-06-03T15:59:30",421.3,68390]
["2019-06-03T16:29:30",421.5,68390]
["2019-06-03T16:59:30",422,68390]
["2019-06-03T17:29:30",422.2,68390]
["2019-06-03T17:59:30",422.2,68390]
["2019-06-03T18:29:30",422.4,68390]
["2019-06-03T18:59:30",422.5,68390]
["2019-06-03T19:29:30",422.9,68390]
["2019-06-03T19:59:31",423.1,68390]
["2019-06-03T20:29:31",422.7,68390]
["2019-06-03T20:59:31",423.7,68390]
["2019-06-03T21:29:52",424.1,68390]
["2019-06-03T21:59:52",423.9,68390]
["2019-06-03T22:29:52",423.8,68390]
["2019-06-03T22:59:52",423.8,68390]
["2019-06-03T23:29:52",423.9,68390]
["2019-06-03T23:59:52",424.2,68390]
["2019-06-04T00:30:13",423.7,68390]
["2019-06-04T00:59:53",423.6,68390]
["2019-06-04T01:29:59",423.4,68390]
["2019-06-04T03:59:30",422,68390]
["2019-06-04T04:29:30",420.7,68390]
["2019-06-04T04:59:30",432.9,68390]
["2019-06-04T05:29:30",419.4,68390]
["2019-06-04T05:59:30",419,68390]
["2019-06-04T06:29:30",418.2,68390]
["2019-06-04T07:29:30",417,68390]
["2019-06-04T07:59:30",410.3,68390]
["2019-06-04T08:29:30",416,68390]
["2019-06-04T08:59:30",415.3,68390]
["2019-06-04T10:00:13",414.1,68390]
["2019-06-04T10:30:13",413.3,68390]
["2019-06-04T11:00:13",412.2,68390]
["2019-06-04T11:19:42",417,68390]
["2019-06-04T11:30:13",411.9,68390]
["2019-06-04T11:39:42",416.6,68390]
["2019-06-04T12:00:09",416,68390]
["2019-06-04T12:19:42",415.3,68390]
["2019-06-04T12:30:09",411,68390]
["2019-06-04T12:39:42",414.6,68390]
["2019-06-04T13:00:09",423.4,68390]
["2019-06-04T13:19:42",413.3,68390]
["2019-06-04T13:29:42",416.4,68390]
["2019-06-04T13:39:42",412.2,68390]
["2019-06-04T13:59:42",416,68390]
["2019-06-04T14:19:42",411.6,68390]
["2019-06-04T14:29:42",409.8,68390]
["2019-06-04T14:39:42",410.6,68390]
["2019-06-04T14:59:42",408.6,68390]
["2019-06-04T15:29:31",408.2,68390]
["2019-06-04T15:59:31",407.9,68390]
["2019-06-04T16:29:31",404.2,68390]
["2019-06-04T16:59:31",407.9,68390]
["2019-06-04T17:59:31",402,68390]
["2019-06-04T19:29:31",404.7,68390]
["2019-06-04T19:59:31",404.7,68390]
["2019-06-04T20:29:31",404.1,68390]
["2019-06-04T20:59:34",404.2,68390]
["2019-06-04T21:29:34",403.5,68390]
["2019-06-04T21:59:34",403.3,68390]
["2019-06-04T22:29:54",402.8,68390]
["2019-06-04T22:59:54",402.8,68390]
["2019-06-04T23:29:54",402.5,68390]
["2019-06-04T23:59:54",402.6,68390]
["2019-06-05T00:30:12",402.4,68390]
["2019-06-05T01:00:12",402.4,68390]
["2019-06-05T01:29:50",402.6,68390]
["2019-06-05T01:59:50",402.7,68390]
["2019-06-05T02:29:53",402.7,68390]
["2019-06-05T02:59:53",402.6,68390]
["2019-06-05T03:29:53",402.1,68390]
["2019-06-05T03:59:53",402.1,68390]
["2019-06-05T04:29:53",401.6,68390]
["2019-06-05T04:59:53",401,68390]
["2019-06-05T05:29:53",400.6,68390]
["2019-06-05T05:59:53",400.3,68390]
["2019-06-05T06:29:53",399.9,68390]
["2019-06-05T06:59:53",399,68390]
["2019-06-05T07:29:53",401.8,68390]
["2019-06-05T08:29:51",407,68390]
["2019-06-05T08:59:51",397.1,68390]
["2019-06-05T09:29:51",396.7,68390]
["2019-06-05T09:59:51",396,68390]
["2019-06-05T10:59:51",394.5,68390]
["2019-06-05T11:29:53",394.2,68390]
["2019-06-05T11:59:53",393.5,68390]
["2019-06-05T12:29:53",393.1,68390]
["2019-06-05T13:00:12",393,68390]
["2019-06-05T13:30:12",392.5,68390]
["2019-06-05T14:00:21",392,68390]
["2019-06-05T14:30:21",391.6,68390]
["2019-06-05T14:59:35",391.3,68390]
["2019-06-05T15:29:35",390.7,68390]
["2019-06-05T15:59:35",390.4,68390]
["2019-06-05T16:29:35",390.2,68390]
["2019-06-05T16:59:35",389.9,68390]
["2019-06-05T17:29:35",388.7,68390]
["2019-06-05T17:59:35",389.2,68390]
["2019-06-05T18:29:35",388.8,68390]
["2019-06-05T18:59:35",388.6,68390]
["2019-06-05T19:29:35",388.4,68390]
["2019-06-05T19:59:35",388.2,68390]
["2019-06-05T20:29:35",387.7,68390]
["2019-06-05T20:59:53",387.2,68390]
["2019-06-05T21:29:53",387.1,68390]
["2019-06-05T21:59:53",386.8,68390]
["2019-06-05T22:29:53",386.4,68390]
["2019-06-05T22:59:32",386.1,68390]
["2019-06-05T23:29:32",385.7,68390]
["2019-06-05T23:59:32",385.6,68390]
["2019-06-06T00:29:52",385.2,68390]
["2019-06-06T00:59:36",384.7,68390]
["2019-06-06T01:29:36",384.5,68390]
["2019-06-06T02:00:16",384.3,68390]
["2019-06-06T02:30:16",384,68390]
["2019-06-06T03:00:16",383.5,68390]
["2019-06-06T03:30:16",383.7,68390]
["2019-06-06T04:00:16",383.1,68390]
["2019-06-06T04:30:16",382.9,68390]
["2019-06-06T05:00:16",382.3,68390]
["2019-06-06T05:30:16",382.3,68390]
["2019-06-06T06:00:16",381.8,68390]
["2019-06-06T06:30:16",381.2,68390]
["2019-06-06T07:00:16",380.9,68390]
["2019-06-06T07:30:16",380.6,68390]
["2019-06-06T08:00:16",380.4,68390]
["2019-06-06T08:30:16",380.3,68390]
["2019-06-06T09:00:16",380,68390]
["2019-06-06T09:30:16",380.1,68390]
["2019-06-06T09:59:35",379.7,68390]
["2019-06-06T10:29:35",379.6,68390]
["2019-06-06T10:59:35",379.5,68390]
["2019-06-06T11:29:35",379.2,68390]
["2019-06-06T11:59:35",380.6,68390]
["2019-06-06T12:29:35",380,68390]
["2019-06-06T12:59:35",380,68390]
["2019-06-06T13:29:56",380.5,68390]
["2019-06-06T14:00:04",380.7,68390]
["2019-06-06T14:30:04",381.2,68390]
["2019-06-06T14:59:57",381.6,68390]
["2019-06-06T15:29:57",382,68390]
["2019-06-06T15:59:57",382.5,68390]
["2019-06-06T16:29:57",383.8,68390]
["2019-06-06T16:59:57",383.7,68390]
["2019-06-06T17:29:57",384.3,68390]
["2019-06-06T17:59:57",385.2,68390]
["2019-06-06T18:29:57",386.1,68390]
["2019-06-06T18:59:57",385.9,68390]
["2019-06-06T19:29:57",387.9,68390]
["2019-06-06T19:59:57",389,68390]
["2019-06-06T20:29:57",389.9,68390]
["2019-06-06T21:00:16",391.5,68390]
["2019-06-06T21:29:54",392.7,68390]
["2019-06-06T21:59:54",393.8,68390]
["2019-06-06T22:30:16",394.9,68390]
["2019-06-06T23:00:14",396.8,68390]
["2019-06-06T23:30:14",397.7,68390]
["2019-06-07T00:00:14",399.2,68390]
["2019-06-07T00:30:14",400.3,68390]
["2019-06-07T01:00:16",401.5,68390]
["2019-06-07T03:30:05",406,68390]
["2019-06-07T04:00:05",406.5,68390]
["2019-06-07T04:30:05",407.3,68390]
["2019-06-07T05:00:05",407.9,68390]
["2019-06-07T05:30:05",408.7,68390]
["2019-06-07T06:00:05",409,68390]
["2019-06-07T06:30:05",409.5,68390]
["2019-06-07T07:00:26",409.9,68390]
["2019-06-07T08:00:14",410.2,68390]
["2019-06-07T08:30:14",410.6,68390]
["2019-06-07T09:00:14",411,68390]
["2019-06-07T09:30:14",411.2,68390]
["2019-06-07T10:00:14",411,68390]
["2019-06-07T10:30:14",411,68390]
["2019-06-07T11:00:14",410.8,68390]
["2019-06-07T11:30:14",411.1,68390]
["2019-06-07T12:00:14",412.3,68390]
["2019-06-07T12:30:14",411.5,68390]
["2019-06-07T13:00:14",410.7,68390]
["2019-06-07T13:29:35",410.6,68390]
["2019-06-07T14:00:14",411,68390]
["2019-06-07T14:30:14",410.7,68390]
["2019-06-07T15:00:16",410.8,68390]
["2019-06-07T15:30:16",410.3,68390]
["2019-06-07T17:00:16",410,68390]
["2019-06-07T17:30:16",409.9,68390]
["2019-06-07T20:00:16",406.4,68390]
["2019-06-07T20:30:16",408.8,68390]
["2019-06-07T21:00:17",408.1,68390]
["2019-06-07T21:30:16",408,68390]
["2019-06-07T22:30:16",406.8,68390]
["2019-06-07T23:00:16",407.6,68390]
["2019-06-07T23:29:56",407.3,68390]
["2019-06-07T23:59:56",406.9,68390]
["2019-06-08T00:29:56",406.5,68390]
["2019-06-08T00:59:55",406,68390]
["2019-06-08T01:29:55",405.6,68390]
["2019-06-08T02:00:08",404.9,68390]
["2019-06-08T02:30:08",404.3,68390]
["2019-06-08T03:00:08",403.7,68390]
["2019-06-08T03:30:17",402.8,68390]
["2019-06-08T04:00:17",402.3,68390]
["2019-06-08T04:30:17",401.5,68390]
["2019-06-08T05:00:17",400.6,68390]
["2019-06-08T05:30:17",399.8,68390]
["2019-06-08T06:30:17",398.1,68390]
["2019-06-08T07:00:17",397.3,68390]
["2019-06-08T07:30:17",396.5,68390]
["2019-06-08T08:00:17",395.6,68390]
["2019-06-08T08:30:17",394.8,68390]
["2019-06-08T09:00:17",394,68390]
["2019-06-08T09:29:56",393.2,68390]
["2019-06-08T09:59:56",392.5,68390]
["2019-06-08T10:29:56",392.6,68390]
["2019-06-08T10:59:40",390.7,68390]
["2019-06-08T11:29:57",389.7,68390]
["2019-06-08T11:59:57",389,68390]
["2019-06-08T12:29:57",388.3,68390]
["2019-06-08T13:00:18",387.5,68390]
["2019-06-08T13:29:57",386.9,68390]
["2019-06-08T13:59:57",386.1,68390]
["2019-06-08T14:29:47",385.6,68390]
["2019-06-08T14:59:47",385.1,68390]
["2019-06-08T15:29:47",384.6,68390]
["2019-06-08T15:59:59",383.8,68390]
["2019-06-08T16:29:59",383.3,68390]
["2019-06-08T16:59:59",382.5,68390]
["2019-06-08T17:29:59",382,68390]
["2019-06-08T17:59:59",381.4,68390]
["2019-06-08T18:59:59",380.7,68390]
["2019-06-08T19:29:59",379.8,68390]
["2019-06-08T19:59:59",379.8,68390]
["2019-06-08T20:29:59",379.7,68390]
["2019-06-08T20:59:59",379.2,68390]
["2019-06-08T21:29:59",379.3,68390]
["2019-06-08T22:00:00",378.9,68390]
["2019-06-08T22:30:00",378.9,68390]
["2019-06-08T23:00:19",378.6,68390]
["2019-06-09T00:00:19",378.4,68390]
["2019-06-09T00:29:38",378.4,68390]
["2019-06-09T00:59:38",378.3,68390]
["2019-06-09T01:29:40",378.1,68390]
["2019-06-09T01:59:40",378.2,68390]
["2019-06-09T02:29:40",378.3,68390]
["2019-06-09T02:59:40",378.1,68390]
["2019-06-09T03:29:40",378.1,68390]
["2019-06-09T03:59:40",377.8,68390]
["2019-06-09T04:29:40",377.5,68390]
["2019-06-09T04:59:40",377.2,68390]
["2019-06-09T05:29:40",376.7,68390]
["2019-06-09T05:44:21",376.2,68390]
["2019-06-09T05:59:40",376.2,68390]
["2019-06-09T06:14:21",375.7,68390]
["2019-06-09T06:29:40",372.5,68390]
["2019-06-09T06:44:21",375.1,68390]
["2019-06-09T06:59:40",375.1,68390]
["2019-06-09T07:44:21",373.6,68390]
["2019-06-09T07:59:38",373.6,68390]
["2019-06-09T08:14:21",373.1,68390]
["2019-06-09T08:29:38",373.3,68390]
["2019-06-09T10:14:21",370.4,68390]
["2019-06-09T10:22:39",370.3,68390]
["2019-06-09T10:30:01",370.8,68390]
["2019-06-09T10:44:21",366.7,68390]
["2019-06-09T11:00:01",369.9,68390]
["2019-06-09T11:29:40",365.7,68390]
["2019-06-09T11:59:40",368.6,68390]
["2019-06-09T12:59:40",367.7,68390]
["2019-06-09T13:29:40",367.7,68390]
["2019-06-09T14:00:33",366.5,68390]
["2019-06-09T14:30:18",366.3,68390]
["2019-06-09T15:00:18",366.1,68390]
["2019-06-09T15:30:18",365.3,68390]
["2019-06-09T16:00:18",365.3,68390]
["2019-06-09T16:30:18",365.1,68390]
["2019-06-09T17:00:18",365,68390]
["2019-06-09T17:30:18",364.4,68390]
["2019-06-09T18:00:18",364.6,68390]
["2019-06-09T18:30:18",364.4,68390]
["2019-06-09T19:00:18",364,68390]
["2019-06-09T19:30:18",363.8,68390]
["2019-06-09T20:00:18",363.6,68390]
["2019-06-09T20:30:18",363.4,68390]
["2019-06-09T21:00:18",363.2,68390]
["2019-06-09T21:30:18",363.2,68390]
["2019-06-09T21:59:41",363.1,68390]
["2019-06-09T22:29:40",362.9,68390]
["2019-06-09T22:59:40",362.7,68390]
["2019-06-09T23:29:40",362.8,68390]
["2019-06-10T00:30:20",362.3,68390]
["2019-06-10T01:00:20",362.4,68390]
["2019-06-10T01:29:43",368.9,68390]
["2019-06-10T04:29:40",363.1,68390]
["2019-06-10T04:59:40",363,68390]
["2019-06-10T05:29:40",363.3,68390]
["2019-06-10T05:59:40",363.3,68390]
["2019-06-10T06:29:40",363,68390]
["2019-06-10T06:59:40",362.9,68390]
["2019-06-10T07:29:40",363,68390]
["2019-06-10T07:59:40",362.6,68390]
["2019-06-10T08:30:03",362.3,68390]
["2019-06-10T08:59:41",362.4,68390]
["2019-06-10T09:29:41",362.7,68390]
["2019-06-10T09:59:43",362.7,68390]
["2019-06-10T10:29:43",362.7,68390]
["2019-06-10T11:00:04",362.4,68390]
["2019-06-10T11:30:04",362.3,68390]
["2019-06-10T12:00:04",362.4,68390]
["2019-06-10T12:30:04",362.3,68390]
["2019-06-10T13:00:31",362.5,68390]
["2019-06-10T13:30:31",362.7,68390]
["2019-06-10T13:59:44",362.6,68390]
["2019-06-10T14:29:44",362.7,68390]
["2019-06-10T14:59:44",362.9,68390]
["2019-06-10T15:29:44",362.9,68390]
["2019-06-10T15:59:44",363.3,68390]
["2019-06-10T16:29:44",363.3,68390]
["2019-06-10T16:35:12",363.3,68390]
["2019-06-10T17:05:12",363.3,68390]
["2019-06-10T17:29:44",363,68390]
["2019-06-10T17:35:12",363,68390]
["2019-06-10T17:59:44",363.2,68390]
["2019-06-10T18:29:44",363.1,68390]
["2019-06-10T18:59:44",363.5,68390]
["2019-06-10T19:29:44",363.5,68390]
["2019-06-10T19:59:41",363.3,68390]
["2019-06-10T20:29:41",363.8,68390]
["2019-06-10T20:59:42",363.8,68390]
["2019-06-10T21:29:42",364.1,68390]
["2019-06-10T21:59:41",364.4,68390]
["2019-06-10T22:30:23",364.7,68390]
["2019-06-10T23:00:23",365.1,68390]
["2019-06-10T23:30:23",366.8,68390]
["2019-06-10T23:59:41",365.8,68390]
["2019-06-11T00:30:03",366.3,68390]
["2019-06-11T00:59:42",366.9,68390]
["2019-06-11T01:29:42",367.4,68390]
["2019-06-11T02:00:13",367.7,68390]
["2019-06-11T03:30:33",368.8,68390]
["2019-06-11T04:00:33",369.3,68390]
["2019-06-11T04:30:21",369.8,68390]
["2019-06-11T05:00:21",370.4,68390]
["2019-06-11T05:30:21",371,68390]
["2019-06-11T06:00:21",371.6,68390]
["2019-06-11T06:30:21",372.3,68390]
["2019-06-11T07:00:21",373,68390]
["2019-06-11T07:30:21",373.6,68390]
["2019-06-11T08:00:21",374.7,68390]
["2019-06-11T08:30:21",375.3,68390]
["2019-06-11T09:00:21",376.1,68390]
["2019-06-11T09:30:21",377.1,68390]
["2019-06-11T10:00:21",378.3,68390]
["2019-06-11T10:29:43",378.9,68390]
["2019-06-11T10:59:43",379.9,68390]
["2019-06-11T11:29:43",380.3,68390]
["2019-06-11T11:59:43",381.2,68390]
["2019-06-11T12:29:43",382,68390]
["2019-06-11T12:59:41",382.8,68390]
["2019-06-11T13:29:41",383.3,68390]
["2019-06-11T13:59:41",384.4,68390]
["2019-06-11T14:29:53",385.1,68390]
["2019-06-11T14:59:53",385.9,68390]
["2019-06-11T15:30:15",386.7,68390]
["2019-06-11T15:59:51",387.4,68390]
["2019-06-11T16:29:51",388.2,68390]
["2019-06-11T16:59:51",388.8,68390]
["2019-06-11T17:30:02",389.6,68390]
["2019-06-11T18:00:02",390.5,68390]
["2019-06-11T18:30:02",390.7,68390]
["2019-06-11T19:00:02",391.5,68390]
["2019-06-11T19:30:02",391.8,68390]
["2019-06-11T20:00:02",392.5,68390]
["2019-06-11T20:30:02",394,68390]
["2019-06-11T21:00:02",393.6,68390]
["2019-06-11T21:30:02",394.1,68390]
["2019-06-11T22:00:02",394.7,68390]
["2019-06-11T22:30:02",395,68390]
["2019-06-11T23:00:02",395.4,68390]
["2019-06-11T23:30:24",395.8,68390]
["2019-06-12T00:00:22",396.6,68390]
["2019-06-12T00:30:22",396.6,68390]
["2019-06-12T02:30:05",397.9,68390]
["2019-06-12T03:00:05",398,68390]
["2019-06-12T03:30:05",398.1,68390]
["2019-06-12T04:00:05",398.5,68390]
["2019-06-12T04:30:05",398.7,68390]
["2019-06-12T05:00:05",398.8,68390]
["2019-06-12T05:30:05",398.9,68390]
["2019-06-12T06:00:05",399.2,68390]
["2019-06-12T06:30:05",399.3,68390]
["2019-06-12T07:00:05",399.4,68390]
["2019-06-12T07:30:05",399.7,68390]
["2019-06-12T08:00:05",399.6,68390]
["2019-06-12T08:30:23",406.5,68390]
["2019-06-12T09:00:06",400.2,68390]
["2019-06-12T09:30:06",400.3,68390]
["2019-06-12T10:00:22",400.6,68390]
["2019-06-12T10:30:22",401,68390]
["2019-06-12T11:00:04",401.9,68390]
["2019-06-12T11:30:04",401.2,68390]
["2019-06-12T12:00:25",401.6,68390]
["2019-06-12T12:30:22",401.9,68390]
["2019-06-12T13:00:22",402.2,68390]
["2019-06-12T13:29:43",402.8,68390]
["2019-06-12T14:00:24",402.7,68390]
["2019-06-12T14:30:24",403.1,68390]
["2019-06-12T15:29:43",403.6,68390]
["2019-06-12T15:59:43",403.8,68390]
["2019-06-12T16:29:43",404.2,68390]
["2019-06-12T16:59:43",404.2,68390]
["2019-06-12T17:29:43",404.3,68390]
["2019-06-12T17:59:43",404.6,68390]
["2019-06-12T18:29:43",404.8,68390]
["2019-06-12T18:59:43",405.2,68390]
["2019-06-12T19:29:45",405.5,68390]
["2019-06-12T19:59:45",405.9,68390]
["2019-06-12T20:59:45",406.6,68390]
["2019-06-12T21:29:46",406.6,68390]
["2019-06-12T21:59:46",407.1,68390]
["2019-06-12T22:29:46",407.4,68390]
["2019-06-12T23:00:26",407.6,68390]
["2019-06-13T00:00:04",408,68390]
["2019-06-13T00:30:04",408.6,68390]
["2019-06-13T01:02:14",409.3,68390]
["2019-06-13T01:30:17",409.4,68390]
["2019-06-13T03:30:37",411.2,68390]
["2019-06-13T04:00:26",411.4,68390]
["2019-06-13T04:30:26",411.9,68390]
["2019-06-13T05:00:26",412.5,68390]
["2019-06-13T05:30:26",412.9,68390]
["2019-06-13T06:00:26",413.1,68390]
["2019-06-13T06:30:26",413.8,68390]
["2019-06-13T07:00:26",414.1,68390]
["2019-06-13T07:30:26",414.6,68390]
["2019-06-13T08:00:26",415.1,68390]
["2019-06-13T08:30:26",415.4,68390]
["2019-06-13T09:00:26",415.7,68390]
["2019-06-13T09:59:46",416.6,68390]
["2019-06-13T10:29:46",416.2,68390]
["2019-06-13T10:59:46",416.6,68390]
["2019-06-13T11:30:05",417.1,68390]
["2019-06-13T11:51:56",418,68390]
["2019-06-13T12:00:05",417.4,68390]
["2019-06-13T12:21:56",418.3,68390]
["2019-06-13T12:30:05",417.7,68390]
["2019-06-13T12:51:56",418.6,68390]
["2019-06-13T13:00:05",417.7,68390]
["2019-06-13T13:21:56",418.2,68390]
["2019-06-13T13:30:05",417.8,68390]
["2019-06-13T13:51:56",419,68390]
["2019-06-13T14:00:05",421.2,68390]
["2019-06-13T14:21:56",418.9,68390]
["2019-06-13T14:30:06",418.3,68390]
["2019-06-13T14:51:56",419.1,68390]
["2019-06-13T15:00:06",418.6,68390]
["2019-06-13T15:21:56",419,68390]
["2019-06-13T15:30:06",418.2,68390]
["2019-06-13T15:51:56",419.5,68390]
["2019-06-13T16:00:06",419,68390]
["2019-06-13T16:21:56",420.3,68390]
["2019-06-13T16:30:06",418.9,68390]
["2019-06-13T16:51:56",420.9,68390]
["2019-06-13T17:00:06",419.1,68390]
["2019-06-13T17:30:06",419,68390]
["2019-06-13T18:00:06",419.5,68390]
["2019-06-13T18:30:06",420.3,68390]
["2019-06-13T19:00:06",420.9,68390]
["2019-06-13T19:30:04",421.3,68390]
["2019-06-13T20:00:04",421.5,68390]
["2019-06-13T20:30:04",422.1,68390]
["2019-06-13T21:00:27",422.4,68390]
["2019-06-13T21:30:27",422.7,68390]
["2019-06-13T22:00:27",422.9,68390]
["2019-06-13T22:30:25",422.8,68390]
["2019-06-13T23:00:25",423.5,68390]
["2019-06-13T23:30:25",423.7,68390]
["2019-06-14T00:00:25",423.7,68390]
["2019-06-14T00:30:25",423.8,68390]
["2019-06-14T03:30:08",423.2,68390]
["2019-06-14T04:00:08",423,68390]
["2019-06-14T04:30:08",422.8,68390]
["2019-06-14T05:00:08",422.7,68390]
["2019-06-14T05:30:08",422.4,68390]
["2019-06-14T06:00:08",422,68390]
["2019-06-14T06:30:08",421.8,68390]
["2019-06-14T07:00:08",421.4,68390]
["2019-06-14T07:30:08",421.1,68390]
["2019-06-14T08:00:08",420.6,68390]
["2019-06-14T08:30:08",420.6,68390]
["2019-06-14T09:00:08",420.1,68390]
["2019-06-14T09:30:27",419.9,68390]
["2019-06-14T10:00:27",419.7,68390]
["2019-06-14T10:30:27",419.6,68390]
["2019-06-14T11:00:09",419.2,68390]
["2019-06-14T11:30:27",418.9,68390]
["2019-06-14T11:59:47",418.2,68390]
["2019-06-14T12:30:06",418.2,68390]
["2019-06-14T12:59:48",418.2,68390]
["2019-06-14T13:29:48",417.9,68390]
["2019-06-14T14:00:10",417.7,68390]
["2019-06-14T14:30:18",416.7,68390]
["2019-06-14T15:00:29",417.4,68390]
["2019-06-14T15:30:29",416.9,68390]
["2019-06-14T16:00:29",417,68390]
["2019-06-14T16:30:29",417.1,68390]
["2019-06-14T17:00:29",417.7,68390]
["2019-06-14T17:30:29",416.3,68390]
["2019-06-14T18:00:29",416.3,68390]
["2019-06-14T18:30:29",416.3,68390]
["2019-06-14T19:00:29",416.3,68390]
["2019-06-14T19:30:29",416.5,68390]
["2019-06-14T20:00:29",416.3,68390]
["2019-06-14T20:30:29",416.2,68390]
["2019-06-14T21:00:09",416.7,68390]
["2019-06-14T21:30:09",416.8,68390]
["2019-06-14T22:00:30",416.9,68390]
["2019-06-14T22:30:30",417.2,68390]
["2019-06-14T23:00:30",417.5,68390]
["2019-06-14T23:30:30",417.9,68390]
["2019-06-15T00:00:30",418.7,68390]
["2019-06-15T00:30:30",419.1,68390]
["2019-06-15T01:00:30",419.5,68390]
["2019-06-15T01:29:48",420.2,68390]
["2019-06-15T02:00:31",420.9,68390]
["2019-06-15T02:30:31",421.2,68390]
["2019-06-15T03:00:38",422,68390]
["2019-06-15T03:29:52",409.9,68390]
["2019-06-15T03:59:52",423.4,68390]
["2019-06-15T04:29:52",424.4,68390]
["2019-06-15T04:59:52",424.9,68390]
["2019-06-15T05:29:52",425.9,68390]
["2019-06-15T05:59:52",426.7,68390]
["2019-06-15T06:29:52",427.7,68390]
["2019-06-15T06:59:52",428.8,68390]
["2019-06-15T07:29:52",429.9,68390]
["2019-06-15T07:59:52",430.8,68390]
["2019-06-15T08:29:52",432.4,68390]
["2019-06-15T08:59:52",433.4,68390]
["2019-06-15T09:29:51",434.6,68390]
["2019-06-15T09:59:51",435.4,68390]
["2019-06-15T10:29:51",436.6,68390]
["2019-06-15T10:59:51",437.9,68390]
["2019-06-15T11:29:51",438.9,68390]
["2019-06-15T11:59:48",440.2,68390]
["2019-06-15T12:29:48",441.2,68390]
["2019-06-15T12:59:48",442.2,68390]
["2019-06-15T13:30:30",443.5,68390]
["2019-06-15T14:00:41",444.3,68390]
["2019-06-15T14:30:41",445.2,68390]
["2019-06-15T15:00:38",446.2,68390]
["2019-06-15T15:30:38",447.3,68390]
["2019-06-15T16:00:42",448,68390]
["2019-06-15T16:30:42",448.6,68390]
["2019-06-15T17:00:32",449.4,68390]
["2019-06-15T17:30:32",450,68390]
["2019-06-15T18:00:32",450.4,68390]
["2019-06-15T18:30:32",450.9,68390]
["2019-06-15T19:00:32",451.3,68390]
["2019-06-15T19:30:32",451.8,68390]
["2019-06-15T20:00:32",452.2,68390]
["2019-06-15T20:30:32",452.7,68390]
["2019-06-15T21:00:32",453,68390]
["2019-06-15T21:30:32",453.3,68390]
["2019-06-15T22:00:32",453.3,68390]
["2019-06-15T22:30:32",453.9,68390]
["2019-06-15T23:00:30",454,68390]
["2019-06-15T23:30:30",454.3,68390]
["2019-06-16T00:00:30",454.1,68390]
["2019-06-16T00:30:11",454.6,68390]
["2019-06-16T01:00:28",454.5,68390]
["2019-06-16T01:30:09",454.5,68390]
["2019-06-16T02:00:09",454.4,68390]
["2019-06-16T02:29:48",454.7,68390]
["2019-06-16T02:59:48",454.7,68390]
["2019-06-16T03:29:48",454.3,68390]
["2019-06-16T03:59:48",454.1,68390]
["2019-06-16T04:29:48",454.2,68390]
["2019-06-16T04:59:48",454.1,68390]
["2019-06-16T05:29:48",453.6,68390]
["2019-06-16T05:59:48",453.4,68390]
["2019-06-16T06:29:48",453.1,68390]
["2019-06-16T06:59:48",452.8,68390]
["2019-06-16T07:29:48",452.6,68390]
["2019-06-16T07:59:49",452.3,68390]
["2019-06-16T08:29:49",451.8,68390]
["2019-06-16T08:59:49",451.3,68390]
["2019-06-16T09:29:52",450.7,68390]
["2019-06-16T09:59:52",450.6,68390]
["2019-06-16T10:30:09",450.4,68390]
["2019-06-16T11:00:09",449.6,68390]
["2019-06-16T11:30:09",449,68390]
["2019-06-16T12:00:09",448.2,68390]
["2019-06-16T12:30:09",447.9,68390]
["2019-06-16T13:00:09",446.3,68390]
["2019-06-16T13:30:32",446.9,68390]
["2019-06-16T13:59:52",446.3,68390]
["2019-06-16T14:30:29",446,68390]
["2019-06-16T15:00:29",445.4,68390]
["2019-06-16T15:30:29",445.2,68390]
["2019-06-16T16:00:29",444.7,68390]
["2019-06-16T16:30:29",444.3,68390]
["2019-06-16T17:00:29",443.9,68390]
["2019-06-16T17:30:29",443.4,68390]
["2019-06-16T18:00:29",443.1,68390]
["2019-06-16T18:30:29",443.1,68390]
["2019-06-16T19:00:29",442.4,68390]
["2019-06-16T19:30:29",442.5,68390]
["2019-06-16T20:00:29",442.3,68390]
["2019-06-16T20:30:30",442,68390]
["2019-06-16T21:00:30",441.9,68390]
["2019-06-16T21:30:30",441.4,68390]
["2019-06-16T22:00:30",441.6,68390]
["2019-06-16T22:29:51",441.4,68390]
["2019-06-16T22:59:52",441.1,68390]
["2019-06-16T23:29:52",440.8,68390]
["2019-06-16T23:59:52",441.2,68390]
["2019-06-17T00:30:10",441.3,68390]
["2019-06-17T01:00:31",441.2,68390]
["2019-06-17T01:29:54",441.2,68390]
["2019-06-17T02:00:00",441.3,68390]
["2019-06-17T02:30:00",441.1,68390]
["2019-06-17T03:30:14",441,68390]
["2019-06-17T04:00:14",441,68390]
["2019-06-17T04:30:14",441.1,68390]
["2019-06-17T05:00:14",440.8,68390]
["2019-06-17T05:30:14",441,68390]
["2019-06-17T06:00:14",440.7,68390]
["2019-06-17T09:00:14",440.1,68390]
["2019-06-17T09:30:31",439.8,68390]
["2019-06-17T10:00:34",439.1,68390]
["2019-06-17T10:30:34",439.6,68390]
["2019-06-17T11:00:34",439.5,68390]
["2019-06-17T11:30:34",439.3,68390]
["2019-06-17T12:00:34",439.4,68390]
["2019-06-17T12:30:33",439.2,68390]
["2019-06-17T13:00:33",439.2,68390]
["2019-06-17T13:30:33",439,68390]
["2019-06-17T14:00:41",439.2,68390]
["2019-06-17T14:29:55",438.7,68390]
["2019-06-17T16:29:55",438.6,68390]
["2019-06-17T16:59:55",438.5,68390]
["2019-06-17T17:29:55",438,68390]
["2019-06-17T17:59:55",438.3,68390]
["2019-06-17T18:29:55",438.1,68390]
["2019-06-17T19:29:55",436,68390]
["2019-06-17T19:59:55",437.6,68390]
["2019-06-17T20:30:35",437.6,68390]
["2019-06-17T20:59:56",437.1,68390]
["2019-06-17T21:29:56",437.1,68390]
["2019-06-17T22:00:15",437.1,68390]
["2019-06-17T22:30:15",436.8,68390]
["2019-06-17T23:00:15",437.1,68390]
["2019-06-17T23:30:15",437.6,68390]
["2019-06-18T00:00:15",437.4,68390]
["2019-06-18T00:30:15",437.2,68390]
["2019-06-18T01:00:26",437,68390]
["2019-06-18T01:30:26",437,68390]
["2019-06-18T02:00:26",436.9,68390]
["2019-06-18T02:59:52",436.2,68390]
["2019-06-18T03:29:52",436,68390]
["2019-06-18T03:59:52",435.6,68390]
["2019-06-18T04:29:52",435.2,68390]
["2019-06-18T04:59:52",435,68390]
["2019-06-18T05:29:52",434.9,68390]
["2019-06-18T05:59:52",434.6,68390]
["2019-06-18T06:29:52",434.4,68390]
["2019-06-18T06:59:52",435.1,68390]
["2019-06-18T07:29:52",433.9,68390]
["2019-06-18T07:59:52",433.9,68390]
["2019-06-18T08:29:52",433.6,68390]
["2019-06-18T09:00:13",433.5,68390]
["2019-06-18T09:30:13",433.4,68390]
["2019-06-18T10:00:13",433.4,68390]
["2019-06-18T10:30:13",432.2,68390]
["2019-06-18T11:00:13",433,68390]
["2019-06-18T11:30:13",432.9,68390]
["2019-06-18T12:00:13",432.9,68390]
["2019-06-18T12:30:13",432.8,68390]
["2019-06-18T13:00:12",432.9,68390]
["2019-06-18T13:30:05",432.8,68390]
["2019-06-18T14:00:05",432.8,68390]
["2019-06-18T14:30:06",432.8,68390]
["2019-06-18T15:00:06",432.4,68390]
["2019-06-18T15:30:06",432.4,68390]
["2019-06-18T16:00:13",432.2,68390]
["2019-06-18T16:30:13",431.9,68390]
["2019-06-18T17:00:13",431.7,68390]
["2019-06-18T17:30:13",431.6,68390]
["2019-06-18T18:00:13",431.5,68390]
["2019-06-18T18:30:13",431.2,68390]
["2019-06-18T19:00:13",431.1,68390]
["2019-06-18T19:30:13",431,68390]
["2019-06-18T20:00:13",430.5,68390]
["2019-06-18T20:30:13",430.3,68390]
["2019-06-18T21:00:13",430,68390]
["2019-06-18T21:30:13",429.6,68390]
["2019-06-18T22:00:13",429.7,68390]
["2019-06-18T22:30:13",429,68390]
["2019-06-18T23:00:13",428.9,68390]
["2019-06-18T23:29:57",428.7,68390]
["2019-06-18T23:59:57",428.4,68390]
["2019-06-19T00:29:57",428.1,68390]
["2019-06-19T00:59:55",427.9,68390]
["2019-06-19T01:29:55",427.5,68390]
["2019-06-19T01:59:55",427.3,68390]
["2019-06-19T03:00:17",427,68390]
["2019-06-19T03:30:17",426.3,68390]
["2019-06-19T04:00:17",426.2,68390]
["2019-06-19T04:30:17",425.9,68390]
["2019-06-19T05:00:17",425.6,68390]
["2019-06-19T05:30:17",425.3,68390]
["2019-06-19T06:00:17",425,68390]
["2019-06-19T07:00:17",424.5,68390]
["2019-06-19T08:00:17",424,68390]
["2019-06-19T08:30:17",423.5,68390]
["2019-06-19T09:00:18",423.3,68390]
["2019-06-19T09:30:18",422.9,68390]
["2019-06-19T10:00:18",422.5,68390]
["2019-06-19T10:29:56",421.4,68390]
["2019-06-19T10:40:18",423.3,68390]
["2019-06-19T10:59:56",422.9,68390]
["2019-06-19T11:20:18",422.5,68390]
["2019-06-19T11:29:56",421.3,68390]
["2019-06-19T12:20:18",421.3,68390]
["2019-06-19T12:30:38",419.6,68390]
["2019-06-19T12:40:18",420.1,68390]
["2019-06-19T12:59:58",419.6,68390]
["2019-06-19T13:20:18",419.1,68390]
["2019-06-19T13:29:56",418.6,68390]
["2019-06-19T13:40:18",418.6,68390]
["2019-06-19T14:00:18",418.3,68390]
["2019-06-19T14:29:54",417.5,68390]
["2019-06-19T14:59:54",417.4,68390]
["2019-06-19T15:59:54",416.5,68390]
["2019-06-19T16:29:54",414.9,68390]
["2019-06-19T16:59:54",415.3,68390]
["2019-06-19T17:29:54",421.4,68390]
["2019-06-19T17:59:54",414.6,68390]
["2019-06-19T18:29:54",415.6,68390]
["2019-06-19T18:59:54",414.1,68390]
["2019-06-19T19:29:54",413.7,68390]
["2019-06-19T20:00:17",413.2,68390]
["2019-06-19T20:30:17",413.3,68390]
["2019-06-19T21:00:17",413.2,68390]
["2019-06-19T21:30:18",412.8,68390]
["2019-06-19T22:00:18",412.6,68390]
["2019-06-19T22:30:18",412.7,68390]
["2019-06-19T22:59:55",412.8,68390]
["2019-06-19T23:30:18",412.7,68390]
["2019-06-20T00:00:37",412.4,68390]
["2019-06-20T00:30:34",412.3,68390]
["2019-06-20T01:00:34",412.1,68390]
["2019-06-20T01:29:56",411.9,68390]
["2019-06-20T03:30:26",411.1,68390]
["2019-06-20T04:00:26",410.8,68390]
["2019-06-20T04:30:37",410.6,68390]
["2019-06-20T05:00:37",410.4,68390]
["2019-06-20T05:30:37",409.9,68390]
["2019-06-20T07:00:37",408.8,68390]
["2019-06-20T07:30:37",408.3,68390]
["2019-06-20T08:00:37",407.8,68390]
["2019-06-20T08:30:37",407.4,68390]
["2019-06-20T09:00:37",406.7,68390]
["2019-06-20T09:30:37",406.4,68390]
["2019-06-20T10:00:37",406,68390]
["2019-06-20T10:30:37",405.1,68390]
["2019-06-20T11:00:37",404.8,68390]
["2019-06-20T11:30:37",404,68390]
["2019-06-20T12:00:38",403.5,68390]
["2019-06-20T12:30:38",403.2,68390]
["2019-06-20T13:00:38",402.6,68390]
["2019-06-20T13:30:38",402.1,68390]
["2019-06-20T13:59:56",401.6,68390]
["2019-06-20T14:30:28",401.3,68390]
["2019-06-20T15:00:28",400.9,68390]
["2019-06-20T15:30:18",400.5,68390]
["2019-06-20T16:00:18",400.6,68390]
["2019-06-20T16:30:18",400.3,68390]
["2019-06-20T17:00:18",399.8,68390]
["2019-06-20T17:30:18",399.4,68390]
["2019-06-20T18:00:18",399.2,68390]
["2019-06-20T18:30:18",398.6,68390]
["2019-06-20T19:00:18",398.3,68390]
["2019-06-20T19:30:18",397.8,68390]
["2019-06-20T20:00:18",397.3,68390]
["2019-06-20T21:00:18",396.4,68390]
["2019-06-20T21:30:19",395.9,68390]
["2019-06-20T22:00:19",396.3,68390]
["2019-06-20T22:30:19",397.5,68390]
["2019-06-20T23:00:19",397.5,68390]
["2019-06-20T23:30:19",397.3,68390]
["2019-06-21T00:00:19",397,68390]
["2019-06-21T00:30:19",397.1,68390]
["2019-06-21T01:00:40",396.7,68390]
["2019-06-21T01:30:20",396.8,68390]
["2019-06-21T02:00:20",396.5,68390]
["2019-06-21T02:30:47",395.9,68390]
["2019-06-21T03:30:49",394.9,68390]
["2019-06-21T04:00:39",394.8,68390]
["2019-06-21T04:30:39",394.3,68390]
["2019-06-21T05:00:39",394.1,68390]
["2019-06-21T05:30:39",393.7,68390]
["2019-06-21T06:00:39",393.3,68390]
["2019-06-21T06:30:39",386.3,68390]
["2019-06-21T07:30:39",391.8,68390]
["2019-06-21T08:00:39",391.3,68390]
["2019-06-21T08:30:39",390.8,68390]
["2019-06-21T09:00:39",390.3,68390]
["2019-06-21T09:30:39",389.6,68390]
["2019-06-21T09:59:57",389.6,68390]
["2019-06-21T11:00:39",387.6,68390]
["2019-06-21T11:30:41",387.2,68390]
["2019-06-21T12:00:41",386.4,68390]
["2019-06-21T12:30:39",386,68390]
["2019-06-21T13:00:39",385.3,68390]
["2019-06-21T13:30:39",385.1,68390]
["2019-06-21T14:00:01",384.1,68390]
["2019-06-21T14:30:31",383.3,68390]
["2019-06-21T15:00:31",383.4,68390]
["2019-06-21T15:30:50",382.4,68390]
["2019-06-21T16:00:12",381.9,68390]
["2019-06-21T16:30:10",381.1,68390]
["2019-06-21T17:00:10",380.3,68390]
["2019-06-21T17:30:10",379.9,68390]
["2019-06-21T18:00:49",379,68390]
["2019-06-21T18:30:29",378.6,68390]
["2019-06-21T19:00:19",377.8,68390]
["2019-06-21T19:30:19",377.3,68390]
["2019-06-21T20:00:19",376.8,68390]
["2019-06-21T20:30:19",376,68390]
["2019-06-21T21:00:19",375.2,68390]
["2019-06-21T21:30:19",372.8,68390]
["2019-06-21T22:00:19",374,68390]
["2019-06-21T22:30:19",373.6,68390]
["2019-06-21T23:00:19",373,68390]
["2019-06-21T23:30:19",372.4,68390]
["2019-06-22T00:00:19",372.4,68390]
["2019-06-22T00:30:19",371.9,68390]
["2019-06-22T01:00:03",368.1,68390]
["2019-06-22T01:30:03",372.5,68390]
["2019-06-22T02:00:19",372.3,68390]
["2019-06-22T02:30:39",368.2,68390]
["2019-06-22T03:00:39",367.5,68390]
["2019-06-22T03:30:39",360.9,68390]
["2019-06-22T05:00:39",371,68390]
["2019-06-22T06:00:39",363.4,68390]
["2019-06-22T06:30:39",370.1,68390]
["2019-06-22T07:00:39",369.7,68390]
["2019-06-22T08:00:39",368.7,68390]
["2019-06-22T09:00:40",367.5,68390]
["2019-06-22T09:30:40",366.9,68390]
["2019-06-22T10:00:01",366.2,68390]
["2019-06-22T11:00:01",365,68390]
["2019-06-22T11:30:01",364.5,68390]
["2019-06-22T12:00:23",376.8,68390]
["2019-06-22T14:30:53",373,68390]
["2019-06-22T17:30:22",356.1,68390]
["2019-06-22T18:00:22",355.2,68390]
["2019-06-22T18:30:22",354.4,68390]
["2019-06-22T19:00:22",354,68390]
["2019-06-22T19:30:22",353.2,68390]
["2019-06-22T20:00:22",352.9,68390]
["2019-06-22T20:30:22",352.1,68390]
["2019-06-22T20:52:00",347.9,68390]
["2019-06-22T21:00:21",351.7,68390]
["2019-06-22T21:22:00",351.2,68390]
["2019-06-22T21:30:21",351.2,68390]
["2019-06-22T21:52:00",357.1,68390]
["2019-06-22T22:00:21",350.7,68390]
["2019-06-22T22:22:00",349.3,68390]
["2019-06-22T22:30:21",350.1,68390]
["2019-06-22T22:52:00",349.5,68390]
["2019-06-22T23:00:21",349.5,68390]
["2019-06-22T23:22:00",356.8,68390]
["2019-06-22T23:30:21",348.8,68390]
["2019-06-22T23:52:00",347.4,68390]
["2019-06-23T00:00:21",348.2,68390]
["2019-06-23T00:22:00",347.7,68390]
["2019-06-23T00:30:21",347.7,68390]
["2019-06-23T00:52:00",347.4,68390]
["2019-06-23T01:00:40",347.4,68390]
["2019-06-23T01:22:00",347,68390]
["2019-06-23T01:30:40",347,68390]
["2019-06-23T02:00:05",346.7,68390]
["2019-06-23T02:30:05",345.9,68390]
["2019-06-23T03:00:05",345.5,68390]
["2019-06-23T04:00:05",344.6,68390]
["2019-06-23T04:30:05",343.3,68390]
["2019-06-23T05:00:05",343.2,68390]
["2019-06-23T05:30:05",343.1,68390]
["2019-06-23T05:52:23",342.7,68390]
["2019-06-23T06:00:05",342.7,68390]
["2019-06-23T06:22:23",342.2,68390]
["2019-06-23T06:30:05",342.2,68390]
["2019-06-23T06:52:23",341.7,68390]
["2019-06-23T07:00:05",341.7,68390]
["2019-06-23T07:22:23",341.1,68390]
["2019-06-23T07:30:05",341.1,68390]
["2019-06-23T07:52:23",340.6,68390]
["2019-06-23T08:00:02",340.6,68390]
["2019-06-23T08:22:23",340.1,68390]
["2019-06-23T08:30:02",340.1,68390]
["2019-06-23T08:52:23",339.9,68390]
["2019-06-23T09:00:02",339.9,68390]
["2019-06-23T09:22:23",339.3,68390]
["2019-06-23T09:30:02",339.3,68390]
["2019-06-23T09:52:23",338.8,68390]
["2019-06-23T10:00:03",345.2,68390]
["2019-06-23T10:22:23",338.6,68390]
["2019-06-23T10:30:04",338.4,68390]
["2019-06-23T11:00:04",337.7,68390]
["2019-06-23T11:30:04",337.2,68390]
["2019-06-23T12:00:04",336.6,68390]
["2019-06-23T12:30:22",336.3,68390]
["2019-06-23T13:00:22",335.8,68390]
["2019-06-23T13:30:31",335.5,68390]
["2019-06-23T14:00:31",335.3,68390]
["2019-06-23T14:30:31",334.8,68390]
["2019-06-23T15:00:41",334.1,68390]
["2019-06-23T15:30:41",333.9,68390]
["2019-06-23T16:00:41",333.3,68390]
["2019-06-23T16:30:41",333.3,68390]
["2019-06-23T17:00:41",333.7,68390]
["2019-06-23T17:30:41",333.3,68390]
["2019-06-23T18:00:41",333.3,68390]
["2019-06-23T18:30:41",333.5,68390]
["2019-06-23T19:00:41",332.9,68390]
["2019-06-23T19:30:41",332.6,68390]
["2019-06-23T20:00:41",332.4,68390]
["2019-06-23T20:30:41",332.3,68390]
["2019-06-23T21:00:42",332.1,68390]
["2019-06-23T21:30:42",332.2,68390]
["2019-06-23T22:00:42",332.1,68390]
["2019-06-23T22:30:05",333.4,68390]
["2019-06-23T23:00:05",334.3,68390]
["2019-06-23T23:30:05",333.9,68390]
["2019-06-24T00:00:05",334.1,68390]
["2019-06-24T00:30:05",334.3,68390]
["2019-06-24T01:00:02",334.7,68390]
["2019-06-24T01:30:02",334.8,68390]
["2019-06-24T04:00:56",335.1,68390]
["2019-06-24T04:30:45",335.1,68390]
["2019-06-24T05:00:45",335.4,68390]
["2019-06-24T05:30:45",335.8,68390]
["2019-06-24T06:00:45",336.1,68390]
["2019-06-24T06:30:45",335.7,68390]
["2019-06-24T07:00:45",336,68390]
["2019-06-24T07:30:45",335.9,68390]
["2019-06-24T08:00:45",335.8,68390]
["2019-06-24T08:30:45",336,68390]
["2019-06-24T09:00:45",335.8,68390]
["2019-06-24T09:30:45",336.1,68390]
["2019-06-24T10:00:45",335.5,68390]
["2019-06-24T10:30:02",334.6,68390]
["2019-06-24T11:00:02",335.1,68390]
["2019-06-24T11:30:02",334.9,68390]
["2019-06-24T12:00:02",334.6,68390]
["2019-06-24T12:30:02",334.7,68390]
["2019-06-24T13:00:02",334.6,68390]
["2019-06-24T13:30:55",334.5,68390]
["2019-06-24T14:30:55",334.1,68390]
["2019-06-24T15:00:02",333.2,68390]
["2019-06-24T16:00:02",333.7,68390]
["2019-06-24T17:00:02",333.4,68390]
["2019-06-24T18:00:02",333.7,68390]
["2019-06-24T18:30:02",334.1,68390]
["2019-06-24T19:00:02",333.7,68390]
["2019-06-24T19:30:02",333.7,68390]
["2019-06-24T20:00:02",333.2,68390]
["2019-06-24T20:30:02",333.4,68390]
["2019-06-24T21:00:47",333.8,68390]
["2019-06-24T21:30:47",333.9,68390]
["2019-06-24T22:00:47",334,68390]
["2019-06-24T22:30:47",334.2,68390]
["2019-06-24T23:00:47",334.3,68390]
["2019-06-24T23:30:47",334.1,68390]
["2019-06-25T00:00:47",334.3,68390]
["2019-06-25T00:30:46",334.1,68390]
["2019-06-25T01:00:46",334.1,68390]
["2019-06-25T01:30:46",333.9,68390]
["2019-06-25T02:00:15",333.8,68390]
["2019-06-25T03:00:26",333.8,68390]
["2019-06-25T03:30:26",333.8,68390]
["2019-06-25T04:00:26",333.6,68390]
["2019-06-25T04:30:26",333.4,68390]
["2019-06-25T05:00:26",333.4,68390]
["2019-06-25T05:30:26",333.2,68390]
["2019-06-25T06:00:26",332.9,68390]
["2019-06-25T06:30:26",332.7,68390]
["2019-06-25T07:00:26",332.5,68390]
["2019-06-25T07:30:26",332.2,68390]
["2019-06-25T08:00:26",332.1,68390]
["2019-06-25T08:30:26",331.9,68390]
["2019-06-25T09:00:04",331.6,68390]
["2019-06-25T09:30:28",331.3,68390]
["2019-06-25T10:00:28",331,68390]
["2019-06-25T10:30:27",330.9,68390]
["2019-06-25T11:00:27",330.7,68390]
["2019-06-25T11:30:46",330.3,68390]
["2019-06-25T12:30:46",329.5,68390]
["2019-06-25T13:00:44",329.7,68390]
["2019-06-25T13:30:44",329.1,68390]
["2019-06-25T14:00:07",328.9,68390]
["2019-06-25T14:30:18",328.5,68390]
["2019-06-25T15:00:18",328.6,68390]
["2019-06-25T15:30:24",328.6,68390]
["2019-06-25T16:00:24",328.1,68390]
["2019-06-25T16:30:24",327.39999999999998,68390]
["2019-06-25T17:00:24",327.8,68390]
["2019-06-25T17:30:24",327.7,68390]
["2019-06-25T18:00:24",327.10000000000002,68390]
["2019-06-25T18:30:24",330.2,68390]
["2019-06-25T19:00:24",331.4,68390]
["2019-06-25T19:30:24",331.7,68390]
["2019-06-25T20:00:24",332.1,68390]
["2019-06-25T21:00:24",332.7,68390]
["2019-06-25T21:30:25",332.9,68390]
["2019-06-25T22:00:25",336.1,68390]
["2019-06-25T22:30:25",333,68390]
["2019-06-25T23:00:09",333.1,68390]
["2019-06-25T23:30:09",333.5,68390]
["2019-06-26T00:00:09",333.9,68390]
["2019-06-26T00:30:25",334.5,68390]
["2019-06-26T01:00:45",335.3,68390]
["2019-06-26T01:30:06",336.3,68390]
["2019-06-26T02:00:15",336.6,68390]
["2019-06-26T03:00:29",337.4,68390]
["2019-06-26T03:30:29",337.4,68390]
["2019-06-26T04:00:29",337.3,68390]
["2019-06-26T04:30:29",337.8,68390]
["2019-06-26T05:30:29",337.4,68390]
["2019-06-26T06:00:29",337.5,68390]
["2019-06-26T06:30:29",337.3,68390]
["2019-06-26T07:00:29",333.9,68390]
["2019-06-26T07:30:29",337.2,68390]
["2019-06-26T08:00:29",337,68390]
["2019-06-26T08:30:29",336.9,68390]
["2019-06-26T09:00:46",336.9,68390]
["2019-06-26T09:30:46",336.9,68390]
["2019-06-26T10:00:46",336.3,68390]
["2019-06-26T10:30:46",336.7,68390]
["2019-06-26T11:30:46",336.4,68390]
["2019-06-26T12:00:46",336,68390]
["2019-06-26T13:00:50",337,68390]
["2019-06-26T13:30:50",336.7,68390]
["2019-06-26T14:00:30",337,68390]
["2019-06-26T14:30:30",336.9,68390]
["2019-06-26T15:00:08",337.2,68390]
["2019-06-26T15:30:08",336.7,68390]
["2019-06-26T16:00:08",337.1,68390]
["2019-06-26T16:30:08",337.3,68390]
["2019-06-26T17:00:08",337,68390]
["2019-06-26T17:30:08",336.9,68390]
["2019-06-26T18:00:08",333.8,68390]
["2019-06-26T19:00:08",338.7,68390]
["2019-06-26T19:30:08",336.8,68390]
["2019-06-26T20:00:08",337.7,68390]
["2019-06-26T20:30:07",337.9,68390]
["2019-06-26T21:00:07",338.3,68390]
["2019-06-26T21:30:07",338.4,68390]
["2019-06-26T22:00:10",338.5,68390]
["2019-06-26T22:30:10",338.3,68390]
["2019-06-26T23:00:10",338.7,68390]
["2019-06-26T23:30:30",338.8,68390]
["2019-06-27T00:00:28",338.9,68390]
["2019-06-27T00:30:28",338.5,68390]
["2019-06-27T01:00:27",338.6,68390]
["2019-06-27T01:30:27",338.7,68390]
["2019-06-27T02:00:38",338.6,68390]
["2019-06-27T03:00:48",339.2,68390]
["2019-06-27T03:30:48",339.3,68390]
["2019-06-27T05:00:48",340.2,68390]
["2019-06-27T06:00:48",342.2,68390]
["2019-06-27T07:00:48",341.1,68390]
["2019-06-27T07:30:48",341.3,68390]
["2019-06-27T08:30:48",341.2,68390]
["2019-06-27T09:00:07",339.5,68390]
["2019-06-27T09:30:10",341.5,68390]
["2019-06-27T10:00:10",343.1,68390]
["2019-06-27T10:30:10",341.4,68390]
["2019-06-27T11:00:10",341.7,68390]
["2019-06-27T11:30:09",341.6,68390]
["2019-06-27T12:00:09",341.4,68390]
["2019-06-27T12:30:09",341.6,68390]
["2019-06-27T13:00:28",341.6,68390]
["2019-06-27T13:30:09",341.7,68390]
["2019-06-27T14:00:09",342,68390]
["2019-06-27T14:30:27",341.7,68390]
["2019-06-27T15:00:27",341.7,68390]
["2019-06-27T15:30:27",341.8,68390]
["2019-06-27T16:00:27",341.8,68390]
["2019-06-27T16:30:27",341.7,68390]
["2019-06-27T17:00:27",342,68390]
["2019-06-27T18:00:27",342,68390]
["2019-06-27T18:30:27",341.4,68390]
["2019-06-27T19:00:27",341.6,68390]
["2019-06-27T19:30:27",341.5,68390]
["2019-06-27T20:00:12",341.4,68390]
["2019-06-27T20:30:52",341.6,68390]
["2019-06-27T21:00:52",341.3,68390]
["2019-06-27T21:30:30",341.8,68390]
["2019-06-27T22:00:08",341.9,68390]
["2019-06-27T22:30:08",342.3,68390]
["2019-06-27T23:00:08",342.7,68390]
["2019-06-27T23:30:08",343.1,68390]
["2019-06-28T00:00:08",337.6,68390]
["2019-06-28T00:30:48",343,68390]
["2019-06-28T01:00:48",342.8,68390]
["2019-06-28T01:30:48",343.2,68390]
["2019-06-28T02:00:10",343.4,68390]
["2019-06-28T02:31:00",343.5,68390]
["2019-06-28T03:00:39",343.3,68390]
["2019-06-28T03:30:39",343.3,68390]
["2019-06-28T04:00:39",343.3,68390]
["2019-06-28T04:30:39",343.5,68390]
["2019-06-28T05:00:41",343.7,68390]
["2019-06-28T05:30:41",343.4,68390]
["2019-06-28T06:00:48",343.4,68390]
["2019-06-28T06:30:48",343.1,68390]
["2019-06-28T07:00:48",343.2,68390]
["2019-06-28T07:30:48",343,68390]
["2019-06-28T08:30:48",342.8,68390]
["2019-06-28T09:00:48",342.4,68390]
["2019-06-28T09:30:48",342.2,68390]
["2019-06-28T10:00:48",341.9,68390]
["2019-06-28T10:30:48",342,68390]
["2019-06-28T11:00:48",341.7,68390]
["2019-06-28T11:30:48",341.3,68390]
["2019-06-28T12:30:10",340.6,68390]
["2019-06-28T13:00:30",340.1,68390]
["2019-06-28T13:30:41",340.4,68390]
["2019-06-28T14:30:41",339.4,68390]
["2019-06-28T15:00:41",333,68390]
["2019-06-28T15:30:19",342.4,68390]
["2019-06-28T16:00:19",339.5,68390]
["2019-06-28T17:00:34",339.2,68390]
["2019-06-28T17:30:34",338.5,68390]
["2019-06-28T18:00:34",338.6,68390]
["2019-06-28T18:30:34",337.6,68390]
["2019-06-28T19:00:34",337.8,68390]
["2019-06-28T19:30:34",337.5,68390]
["2019-06-28T20:00:34",337.4,68390]
["2019-06-28T20:30:34",337.1,68390]
["2019-06-28T21:00:34",337,68390]
["2019-06-28T21:30:34",336.7,68390]
["2019-06-28T22:00:34",336.7,68390]
["2019-06-28T22:30:34",336.5,68390]
["2019-06-29T00:00:50",336.3,68390]
["2019-06-29T00:30:10",335.9,68390]
["2019-06-29T01:00:34",335.5,68390]
["2019-06-29T02:00:33",335.3,68390]
["2019-06-29T02:30:33",335.1,68390]
["2019-06-29T03:30:51",334.6,68390]
["2019-06-29T04:00:51",334.2,68390]
["2019-06-29T04:30:51",334.1,68390]
["2019-06-29T05:00:51",333.9,68390]
["2019-06-29T05:30:51",333.6,68390]
["2019-06-29T06:00:51",333.3,68390]
["2019-06-29T06:30:51",333.1,68390]
["2019-06-29T07:00:51",332.8,68390]
["2019-06-29T07:30:51",333,68390]
["2019-06-29T08:00:51",333.2,68390]
["2019-06-29T08:30:52",339.4,68390]
["2019-06-29T09:00:52",333.1,68390]
["2019-06-29T09:30:52",333,68390]
["2019-06-29T10:00:52",332.9,68390]
["2019-06-29T10:30:31",333.5,68390]
["2019-06-29T11:30:13",334.5,68390]
["2019-06-29T12:00:13",334.3,68390]
["2019-06-29T12:30:13",334.3,68390]
["2019-06-29T13:00:13",333.7,68390]
["2019-06-29T13:30:13",333.9,68390]
["2019-06-29T14:01:01",335.5,68390]
["2019-06-29T14:31:01",333.7,68390]
["2019-06-29T15:01:01",335.7,68390]
["2019-06-29T15:30:34",336.1,68390]
["2019-06-29T16:00:34",334,68390]
["2019-06-29T17:00:34",337.2,68390]
["2019-06-29T17:30:34",337.6,68390]
["2019-06-29T18:00:34",337.9,68390]
["2019-06-29T18:30:34",338.6,68390]
["2019-06-29T19:30:34",335.1,68390]
["2019-06-29T20:00:34",335.5,68390]
["2019-06-29T20:30:34",335.3,68390]
["2019-06-29T21:00:34",335.7,68390]
["2019-06-29T21:30:12",336.1,68390]
["2019-06-29T22:00:12",336.2,68390]
["2019-06-29T22:30:55",336.7,68390]
["2019-06-29T23:00:54",337.2,68390]
["2019-06-29T23:30:51",337.7,68390]
["2019-06-30T00:00:51",337.9,68390]
["2019-06-30T00:30:12",338.6,68390]
["2019-06-30T01:00:52",339,68390]
["2019-06-30T01:30:56",339.3,68390]
["2019-06-30T02:01:03",339.8,68390]
["2019-06-30T03:00:14",340.1,68390]
["2019-06-30T04:30:14",340.8,68390]
["2019-06-30T05:00:14",340.6,68390]
["2019-06-30T05:30:14",342.2,68390]
["2019-06-30T06:00:14",342.2,68390]
["2019-06-30T06:30:14",340.2,68390]
["2019-06-30T08:00:14",340.2,68390]
["2019-06-30T08:30:12",339.9,68390]
["2019-06-30T09:00:12",339.8,68390]
["2019-06-30T09:30:12",339.6,68390]
["2019-06-30T10:00:16",339.3,68390]
["2019-06-30T10:30:16",339.4,68390]
["2019-06-30T11:00:55",339,68390]
["2019-06-30T11:30:55",338.7,68390]
["2019-06-30T12:00:55",338.4,68390]
["2019-06-30T12:30:55",338,68390]
["2019-06-30T13:00:54",337.6,68390]
["2019-06-30T13:30:54",337.6,68390]
["2019-06-30T14:00:54",337.2,68390]
["2019-06-30T14:30:43",337.2,68390]
["2019-06-30T15:00:43",336.8,68390]
["2019-06-30T15:30:52",336.6,68390]
["2019-06-30T16:00:52",336.3,68390]
["2019-06-30T16:30:52",336.5,68390]
["2019-06-30T17:00:52",335.7,68390]
["2019-06-30T17:30:52",336,68390]
["2019-06-30T18:00:52",336.9,68390]
["2019-06-30T18:30:52",338.2,68390]
["2019-06-30T19:00:52",338.9,68390]
["2019-06-30T19:30:52",339.1,68390]
["2019-06-30T20:00:52",339.8,68390]
["2019-06-30T20:30:52",340.1,68390]
["2019-06-30T21:00:52",340.7,68390]
["2019-06-30T21:30:55",341.8,68390]
["2019-06-30T22:00:57",341.8,68390]
["2019-06-30T22:30:57",343.4,68390]
["2019-06-30T23:00:57",343,68390]
["2019-06-30T23:30:57",343.7,68390]
["2019-07-01T00:00:33",343.8,68390]
["2019-07-01T00:30:33",338.6,68390]
["2019-07-01T01:00:33",338.6,68390]
["2019-07-01T01:30:24",338.5,68390]
["2019-07-01T02:00:24",338.8,68390]
["2019-07-01T03:00:35",339.1,68390]
["2019-07-01T04:00:35",339.5,68390]
["2019-07-01T04:30:35",339.8,68390]
["2019-07-01T05:00:35",340.1,68390]
["2019-07-01T05:30:35",340.2,68390]
["2019-07-01T06:00:35",342.7,68390]
["2019-07-01T06:30:35",342,68390]
["2019-07-01T07:00:35",341.2,68390]
["2019-07-01T09:30:55",340.7,68390]
["2019-07-01T10:00:55",340.1,68390]
["2019-07-01T11:30:38",339.5,68390]
["2019-07-01T12:00:38",339.1,68390]
["2019-07-01T12:30:18",338.6,68390]
["2019-07-01T13:30:55",338,68390]
["2019-07-01T14:00:36",337.9,68390]
["2019-07-01T14:30:36",337.9,68390]
["2019-07-01T15:00:24",338,68390]
["2019-07-01T15:30:38",337.8,68390]
["2019-07-01T16:00:38",338,68390]
["2019-07-01T17:00:38",338.3,68390]
["2019-07-01T17:30:38",338.6,68390]
["2019-07-01T18:00:38",338.6,68390]
["2019-07-01T18:30:38",338.5,68390]
["2019-07-01T19:00:38",338.8,68390]
["2019-07-01T19:30:38",338.7,68390]
["2019-07-01T20:00:38",339.1,68390]
["2019-07-01T20:30:38",339.1,68390]
["2019-07-01T21:00:38",339.5,68390]
["2019-07-01T21:30:35",339.8,68390]
["2019-07-01T22:00:35",340.1,68390]
["2019-07-01T22:30:35",340.2,68390]
["2019-07-01T23:00:35",340.3,68390]
["2019-07-01T23:30:55",341.2,68390]
["2019-07-02T00:00:55",341.2,68390]
["2019-07-02T00:30:55",341.5,68390]
["2019-07-02T01:00:17",341.5,68390]
["2019-07-02T01:31:09",341.9,68390]
["2019-07-02T02:00:18",342.1,68390]
["2019-07-02T02:30:18",342,68390]
["2019-07-02T03:00:18",342.4,68390]
["2019-07-02T03:30:18",342.6,68390]
["2019-07-02T04:00:18",342.5,68390]
["2019-07-02T04:30:18",341.5,68390]
["2019-07-02T04:50:29",340.3,68390]
["2019-07-02T05:00:18",343,68390]
["2019-07-02T05:10:29",342.1,68390]
["2019-07-02T05:30:18",342.8,68390]
["2019-07-02T05:50:29",344,68390]
["2019-07-02T06:00:18",343.1,68390]
["2019-07-02T06:10:29",342.4,68390]
["2019-07-02T06:30:18",342.5,68390]
["2019-07-02T06:50:29",342.7,68390]
["2019-07-02T07:00:18",343.3,68390]
["2019-07-02T07:10:29",343,68390]
["2019-07-02T07:30:18",343.4,68390]
["2019-07-02T08:00:19",343.6,68390]
["2019-07-02T08:30:19",343.7,68390]
["2019-07-02T09:00:19",343.6,68390]
["2019-07-02T09:30:37",343.9,68390]
["2019-07-02T10:00:39",344.2,68390]
["2019-07-02T13:00:39",343.6,68390]
["2019-07-02T13:30:16",343.8,68390]
["2019-07-02T14:00:16",343.8,68390]
["2019-07-02T14:31:08",344,68390]
["2019-07-02T15:00:55",343.7,68390]
["2019-07-02T15:06:38",343.4,68390]
["2019-07-02T15:30:55",343.9,68390]
["2019-07-02T15:36:38",343.6,68390]
["2019-07-02T16:00:55",344,68390]
["2019-07-02T16:06:38",343.7,68390]
["2019-07-02T16:30:55",344,68390]
["2019-07-02T16:36:38",343.6,68390]
["2019-07-02T17:00:55",344.1,68390]
["2019-07-02T17:06:38",343.9,68390]
["2019-07-02T17:30:55",344.5,68390]
["2019-07-02T17:36:38",344.2,68390]
["2019-07-02T18:00:55",344.6,68390]
["2019-07-02T18:06:38",344.2,68390]
["2019-07-02T18:30:55",344.8,68390]
["2019-07-02T18:36:38",344.3,68390]
["2019-07-02T19:00:55",344.8,68390]
["2019-07-02T19:06:38",343.9,68390]
["2019-07-02T19:36:38",343.8,68390]
["2019-07-02T20:06:38",343.9,68390]
["2019-07-02T20:30:55",345.2,68390]
["2019-07-02T21:00:16",345.2,68390]
["2019-07-02T21:30:16",345.6,68390]
["2019-07-02T22:00:16",345.9,68390]
["2019-07-02T22:30:16",346.7,68390]
["2019-07-02T23:30:16",348.1,68390]
["2019-07-03T00:00:16",348.6,68390]
["2019-07-03T00:30:59",349.1,68390]
["2019-07-03T01:00:59",349.6,68390]
["2019-07-03T01:30:59",350,68390]
["2019-07-03T02:00:18",350.8,68390]
["2019-07-03T02:30:38",351.5,68390]
["2019-07-03T03:00:38",352.4,68390]
["2019-07-03T03:30:38",353.2,68390]
["2019-07-03T04:00:38",354,68390]
["2019-07-03T04:30:38",354.7,68390]
["2019-07-03T05:00:38",355.8,68390]
["2019-07-03T05:30:38",356.8,68390]
["2019-07-03T06:00:38",357.5,68390]
["2019-07-03T06:30:38",358.1,68390]
["2019-07-03T07:00:38",358.9,68390]
["2019-07-03T07:30:38",359.7,68390]
["2019-07-03T08:00:38",360.4,68390]
["2019-07-03T08:30:38",361.2,68390]
["2019-07-03T09:00:38",361.6,68390]
["2019-07-03T09:30:20",362.4,68390]
["2019-07-03T10:00:18",363.1,68390]
["2019-07-03T10:30:18",363.6,68390]
["2019-07-03T11:00:18",364.3,68390]
["2019-07-03T11:30:18",364.8,68390]
["2019-07-03T12:00:18",364.3,68390]
["2019-07-03T12:30:18",364.4,68390]
["2019-07-03T13:00:59",364.8,68390]
["2019-07-03T13:30:59",365.4,68390]
["2019-07-03T14:00:59",365.3,68390]
["2019-07-03T14:30:18",365.9,68390]
["2019-07-03T15:00:18",367.5,68390]
["2019-07-03T15:30:18",367.4,68390]
["2019-07-03T16:00:18",367.7,68390]
["2019-07-03T16:30:18",368.6,68390]
["2019-07-03T17:00:18",369.2,68390]
["2019-07-03T17:30:18",369.4,68390]
["2019-07-03T18:00:18",369.8,68390]
["2019-07-03T18:30:18",370.7,68390]
["2019-07-03T19:00:18",372.1,68390]
["2019-07-03T19:30:18",372.3,68390]
["2019-07-03T20:00:18",373.3,68390]
["2019-07-03T20:30:21",373.8,68390]
["2019-07-03T21:00:21",374.7,68390]
["2019-07-03T21:30:21",374.7,68390]
["2019-07-03T22:00:21",375.3,68390]
["2019-07-03T22:30:40",375.6,68390]
["2019-07-03T23:00:40",376.2,68390]
["2019-07-03T23:30:40",376.7,68390]
["2019-07-04T00:00:40",383.6,68390]
["2019-07-04T00:30:42",377.6,68390]
["2019-07-04T01:00:42",377.9,68390]
["2019-07-04T01:30:37",378.2,68390]
["2019-07-04T02:00:37",378.3,68390]
["2019-07-04T02:30:37",378.5,68390]
["2019-07-04T03:30:58",379.2,68390]
["2019-07-04T04:00:58",379.5,68390]
["2019-07-04T04:30:58",379.6,68390]
["2019-07-04T05:00:58",380,68390]
["2019-07-04T05:30:58",380.4,68390]
["2019-07-04T06:00:58",380.4,68390]
["2019-07-04T06:30:58",379.2,68390]
["2019-07-04T07:00:58",382.7,68390]
["2019-07-04T07:30:58",381.2,68390]
["2019-07-04T08:00:58",381.2,68390]
["2019-07-04T08:30:58",381.3,68390]
["2019-07-04T09:00:58",381.5,68390]
["2019-07-04T09:30:59",381.7,68390]
["2019-07-04T10:00:59",381.8,68390]
["2019-07-04T10:30:59",382.1,68390]
["2019-07-04T11:00:59",382.2,68390]
["2019-07-04T11:30:59",382.2,68390]
["2019-07-04T12:00:59",382.6,68390]
["2019-07-04T12:30:59",382.6,68390]
["2019-07-04T13:00:43",382,68390]
["2019-07-04T13:30:43",381.6,68390]
["2019-07-04T14:00:33",381.4,68390]
["2019-07-04T14:30:42",381.9,68390]
["2019-07-04T15:00:42",381.8,68390]
["2019-07-04T15:30:42",382.1,68390]
["2019-07-04T16:00:42",383.7,68390]
["2019-07-04T16:30:42",375.8,68390]
["2019-07-04T17:00:42",369.2,68390]
["2019-07-04T17:30:42",383.8,68390]
["2019-07-04T18:00:42",385.2,68390]
["2019-07-04T18:30:42",385.4,68390]
["2019-07-04T19:30:42",385.8,68390]
["2019-07-04T20:00:42",386.2,68390]
["2019-07-04T20:30:41",386.6,68390]
["2019-07-04T21:00:41",387,68390]
["2019-07-04T21:30:41",387.4,68390]
["2019-07-04T22:00:19",387.9,68390]
["2019-07-04T22:30:19",388,68390]
["2019-07-04T23:00:19",388.4,68390]
["2019-07-04T23:30:19",388.8,68390]
["2019-07-05T00:00:19",389,68390]
["2019-07-05T00:30:19",389.4,68390]
["2019-07-05T01:00:41",389.6,68390]
["2019-07-05T01:30:20",390.1,68390]
["2019-07-05T03:00:43",391.3,68390]
["2019-07-05T03:30:43",391.6,68390]
["2019-07-05T04:00:43",392,68390]
["2019-07-05T04:30:43",392.3,68390]
["2019-07-05T05:00:43",392.6,68390]
["2019-07-05T05:30:43",392.9,68390]
["2019-07-05T06:00:43",393.2,68390]
["2019-07-05T06:30:43",393.6,68390]
["2019-07-05T07:00:43",393.9,68390]
["2019-07-05T07:30:43",394.3,68390]
["2019-07-05T08:00:43",394.5,68390]
["2019-07-07T11:30:47",394.2,68390]
["2019-07-07T12:00:47",389.3,68390]
["2019-07-07T12:30:47",388.6,68390]
["2019-07-07T13:00:47",387.9,68390]
["2019-07-07T13:30:58",387.6,68390]
["2019-07-07T14:00:58",386.7,68390]
["2019-07-07T14:30:58",386.4,68390]
["2019-07-07T15:00:58",385.5,68390]
["2019-07-07T15:31:07",385,68390]
["2019-07-07T16:01:07",384.3,68390]
["2019-07-07T16:31:07",383.8,68390]
["2019-07-07T17:01:07",383.3,68390]
["2019-07-07T17:31:07",382.6,68390]
["2019-07-07T18:01:07",382,68390]
["2019-07-07T18:31:07",381.2,68390]
["2019-07-07T19:01:07",380.9,68390]
["2019-07-07T19:31:07",380.2,68390]
["2019-07-07T20:01:07",379.7,68390]
["2019-07-07T20:31:07",379.3,68390]
["2019-07-07T21:01:07",378.6,68390]
["2019-07-07T21:30:46",378,68390]
["2019-07-07T22:01:04",377.2,68390]
["2019-07-07T22:31:04",377.1,68390]
["2019-07-07T23:01:04",376.9,68390]
["2019-07-07T23:31:04",376.8,68390]
["2019-07-08T00:01:06",376.6,68390]
["2019-07-08T00:31:06",375.9,68390]
["2019-07-08T01:01:08",375.6,68390]
["2019-07-08T01:31:08",375,68390]
["2019-07-08T02:01:08",374.4,68390]
["2019-07-08T02:30:37",374,68390]
["2019-07-08T03:00:37",373.7,68390]
["2019-07-08T03:30:37",372.8,68390]
["2019-07-08T04:00:37",372.4,68390]
["2019-07-08T04:30:29",372.5,68390]
["2019-07-08T05:00:29",371.7,68390]
["2019-07-08T05:30:29",371,68390]
["2019-07-08T06:00:29",370.7,68390]
["2019-07-08T06:30:29",370,68390]
["2019-07-08T07:00:29",371.1,68390]
["2019-07-08T07:30:29",369.2,68390]
["2019-07-08T08:00:29",370.4,68390]
["2019-07-08T08:30:29",368,68390]
["2019-07-08T09:00:29",367.3,68390]
["2019-07-08T09:30:29",378,68390]
["2019-07-08T10:00:29",366.1,68390]
["2019-07-08T10:31:06",366.9,68390]
["2019-07-08T11:01:08",365.3,68390]
["2019-07-08T11:31:08",363.6,68390]
["2019-07-08T12:01:08",362.1,68390]
["2019-07-08T12:31:08",361.6,68390]
["2019-07-08T13:01:08",361.2,68390]
["2019-07-08T13:30:26",360.6,68390]
["2019-07-08T14:01:06",360.8,68390]
["2019-07-08T14:31:17",359.6,68390]
["2019-07-08T15:01:17",359.3,68390]
["2019-07-08T15:30:39",359.2,68390]
["2019-07-08T16:00:45",358,68390]
["2019-07-08T16:27:05",357.7,68390]
["2019-07-08T16:57:05",357.1,68390]
["2019-07-08T17:30:45",356.7,68390]
["2019-07-08T18:30:45",356.1,68390]
["2019-07-08T19:00:45",355.3,68390]
["2019-07-08T19:30:45",356.7,68390]
["2019-07-08T20:00:45",356.6,68390]
["2019-07-08T20:30:45",356.6,68390]
["2019-07-08T21:00:45",356.6,68390]
["2019-07-08T21:30:45",355.7,68390]
["2019-07-08T22:01:07",355.8,68390]
["2019-07-08T22:31:07",355.2,68390]
["2019-07-08T23:01:07",354.5,68390]
["2019-07-08T23:31:08",354.1,68390]
["2019-07-09T00:01:08",353.3,68390]
["2019-07-09T00:31:08",353.1,68390]
["2019-07-09T01:00:48",352.4,68390]
["2019-07-09T02:30:26",351.2,68390]
["2019-07-09T03:00:26",350.9,68390]
["2019-07-09T03:30:26",350.6,68390]
["2019-07-09T04:00:26",350.4,68390]
["2019-07-09T04:30:26",349.9,68390]
["2019-07-09T05:00:26",349.5,68390]
["2019-07-09T05:30:26",348.7,68390]
["2019-07-09T06:00:26",348.4,68390]
["2019-07-09T06:30:26",348.1,68390]
["2019-07-09T07:00:26",347.3,68390]
["2019-07-09T07:30:26",346.8,68390]
["2019-07-09T08:00:26",346.1,68390]
["2019-07-09T08:30:29",346,68390]
["2019-07-09T09:00:29",344.9,68390]
["2019-07-10T10:01:11",316.60000000000002,68390]
["2019-07-10T10:31:11",315.7,68390]
["2019-07-10T11:01:11",315.3,68390]
["2019-07-10T11:30:29",314.10000000000002,68390]
["2019-07-10T12:00:31",312.39999999999998,68390]
["2019-07-10T12:30:31",311.60000000000002,68390]
["2019-07-10T12:56:14",311.3,117835]
["2019-07-10T13:00:31",310.89999999999998,68390]
["2019-07-10T13:56:14",312.7,117835]
["2019-07-10T15:14:36",312.8,117835]
["2019-07-10T15:56:14",313.8,117835]
["2019-07-10T16:14:36",311.39999999999998,117835]
["2019-07-10T16:56:14",306.89999999999998,117835]
["2019-07-10T17:14:36",311.10000000000002,117835]
["2019-07-10T18:14:36",310.39999999999998,117835]
["2019-07-10T19:14:36",309.5,117835]
["2019-07-10T19:21:16",312.8,117835]
["2019-07-10T19:27:16",311.39999999999998,117835]
["2019-07-10T19:33:16",311.10000000000002,117835]
["2019-07-10T20:13:58",308.60000000000002,117835]
["2019-07-10T21:14:39",307.8,117835]
["2019-07-10T22:13:56",306.89999999999998,117835]
["2019-07-10T23:13:59",306.39999999999998,117835]
["2019-07-11T00:13:56",306.10000000000002,117835]
["2019-07-11T01:13:56",305.10000000000002,117835]
["2019-07-11T02:14:14",304.10000000000002,117835]
["2019-07-11T03:14:14",303.10000000000002,117835]
["2019-07-11T04:14:14",302.2,117835]
["2019-07-11T05:14:14",301.5,117835]
["2019-07-11T06:14:14",300.7,117835]
["2019-07-11T07:14:14",300,117835]
["2019-07-11T08:13:54",299.2,117835]
["2019-07-11T09:14:36",298.39999999999998,117835]
["2019-07-11T10:14:14",288.89999999999998,117835]
["2019-07-11T11:13:57",296.39999999999998,117835]
["2019-07-11T12:13:58",293.8,117835]
["2019-07-11T12:21:39",273.89999999999998,68390]
["2019-07-11T12:35:40",269.2,68390]
["2019-07-11T12:51:39",269.2,68390]
["2019-07-11T13:05:39",268.3,68390]
["2019-07-11T13:34:57",272.60000000000002,68390]
["2019-07-11T14:05:00",272.2,68390]
["2019-07-11T14:35:00",271.7,68390]
["2019-07-11T15:05:36",271.89999999999998,68390]
["2019-07-11T15:35:36",271.60000000000002,68390]
["2019-07-11T16:05:36",271.2,68390]
["2019-07-11T16:35:36",270,68390]
["2019-07-11T17:05:36",269.10000000000002,68390]
["2019-07-11T17:35:36",268.5,68390]
["2019-07-11T18:05:36",268.2,68390]
["2019-07-11T18:35:36",267.60000000000002,68390]
["2019-07-11T19:05:36",267.2,68390]
["2019-07-11T19:35:36",267.10000000000002,68390]
["2019-07-11T20:05:36",263.5,68390]
["2019-07-11T20:35:19",266.39999999999998,68390]
["2019-07-11T21:04:59",266.3,68390]
["2019-07-11T21:35:39",265.3,68390]
["2019-07-11T22:05:39",265.3,68390]
["2019-07-11T22:35:19",264.2,68390]
["2019-07-11T23:05:38",263.3,68390]
["2019-07-11T23:35:38",262.89999999999998,68390]
["2019-07-12T00:05:20",262.3,68390]
["2019-07-12T00:35:17",261.8,68390]
["2019-07-12T01:05:19",261.5,68390]
["2019-07-12T01:35:19",260.8,68390]
["2019-07-12T02:05:21",260.8,68390]
["2019-07-12T02:35:39",260.2,68390]
["2019-07-12T03:05:39",259.89999999999998,68390]
["2019-07-12T03:35:39",259.5,68390]
["2019-07-12T04:05:39",259.3,68390]
["2019-07-12T04:35:39",259.2,68390]
["2019-07-12T05:05:39",259.10000000000002,68390]
["2019-07-12T05:35:39",259.10000000000002,68390]
["2019-07-12T06:05:39",259.2,68390]
["2019-07-12T06:35:39",259.2,68390]
["2019-07-12T07:05:39",259.3,68390]
["2019-07-12T07:35:17",259.5,68390]
["2019-07-12T08:05:17",259.7,68390]
["2019-07-12T08:35:17",259.5,68390]
["2019-07-12T10:14:38",280.60000000000002,117835]
["2019-07-12T11:14:38",280.8,117835]
["2019-07-12T12:14:17",280,117835]
["2019-07-12T13:13:55",279.10000000000002,117835]
["2019-07-12T14:13:55",279.3,117835]
["2019-07-12T15:14:16",279.10000000000002,117835]
["2019-07-12T16:14:16",278.89999999999998,117835]
["2019-07-12T17:14:16",279.10000000000002,117835]
["2019-07-12T18:14:16",279.10000000000002,117835]
["2019-07-12T19:14:16",279.3,117835]
["2019-07-12T20:14:16",279.5,117835]
["2019-07-12T21:14:16",279.60000000000002,117835]
["2019-07-12T22:14:14",280.10000000000002,117835]
["2019-07-12T23:05:54",281,117835]
["2019-07-12T23:13:57",281,117835]
["2019-07-13T00:05:54",281.5,117835]
["2019-07-13T00:13:57",281.5,117835]
["2019-07-13T01:05:54",282.10000000000002,117835]
["2019-07-13T01:14:13",282.10000000000002,117835]
["2019-07-13T02:05:54",282.60000000000002,117835]
["2019-07-13T02:14:17",282.60000000000002,117835]
["2019-07-13T03:05:54",283,117835]
["2019-07-13T03:14:17",283,117835]
["2019-07-13T04:05:54",283.5,117835]
["2019-07-13T04:14:17",283.5,117835]
["2019-07-13T05:05:54",284.10000000000002,117835]
["2019-07-13T05:14:17",284.10000000000002,117835]
["2019-07-13T06:05:54",284.60000000000002,117835]
["2019-07-13T06:14:17",284.60000000000002,117835]
["2019-07-13T07:14:17",285.2,117835]
["2019-07-13T08:05:54",285.60000000000002,117835]
["2019-07-13T08:14:17",285.60000000000002,117835]
["2019-07-13T09:05:54",286.39999999999998,117835]
["2019-07-13T09:14:13",286.39999999999998,117835]
["2019-07-13T10:14:13",286.60000000000002,117835]
["2019-07-13T12:13:55",286.7,117835]
["2019-07-13T13:14:14",286.8,117835]
["2019-07-13T15:13:56",286.89999999999998,117835]
["2019-07-13T16:13:56",288,117835]
["2019-07-13T17:13:56",288.7,117835]
["2019-07-13T18:13:56",289.2,117835]
["2019-07-13T19:13:56",289.7,117835]
["2019-07-13T20:13:56",289.60000000000002,117835]
["2019-07-13T21:14:34",290,117835]
["2019-07-13T22:14:15",289.7,117835]
["2019-07-13T23:14:33",289.3,117835]
["2019-07-14T00:13:54",288.8,117835]
["2019-07-14T01:13:54",288,117835]
["2019-07-14T02:14:33",287.89999999999998,117835]
["2019-07-14T03:13:54",287,117835]
["2019-07-14T05:13:54",286.3,117835]
["2019-07-14T06:13:54",285.89999999999998,117835]
["2019-07-14T07:13:54",285.7,117835]
["2019-07-14T08:13:54",293.39999999999998,117835]
["2019-07-14T09:13:54",293.3,117835]
["2019-07-14T10:13:54",291.7,117835]
["2019-07-14T11:13:54",292.39999999999998,117835]
["2019-07-14T12:14:14",291.89999999999998,117835]
["2019-07-14T14:13:54",290,117835]
["2019-07-14T15:14:34",289.7,117835]
["2019-07-14T16:14:34",289.3,117835]
["2019-07-14T18:14:34",288,117835]
["2019-07-14T19:14:34",287.89999999999998,117835]
["2019-07-14T20:14:34",287.10000000000002,117835]
["2019-07-14T21:14:34",287.60000000000002,117835]
["2019-07-14T22:14:31",283.10000000000002,117835]
["2019-07-14T23:14:11",286.3,117835]
["2019-07-15T00:14:32",285.7,117835]
["2019-07-15T01:13:54",286.10000000000002,117835]
["2019-07-15T02:14:34",287.2,117835]
["2019-07-15T04:14:34",290.7,117835]
["2019-07-15T05:14:34",286.5,117835]
["2019-07-15T06:14:34",295,117835]
["2019-07-15T07:14:34",295.3,117835]
["2019-07-15T08:14:34",295.39999999999998,117835]
["2019-07-15T11:14:10",289.8,117835]
["2019-07-15T12:14:10",293.7,117835]
["2019-07-15T13:14:10",292.10000000000002,117835]
["2019-07-15T14:13:54",290.8,117835]
["2019-07-15T15:14:13",289.5,117835]
["2019-07-15T16:14:13",287.60000000000002,117835]
["2019-07-15T17:14:13",287.60000000000002,117835]
["2019-07-15T18:14:13",286.3,117835]
["2019-07-15T18:28:33",286.10000000000002,117835]
["2019-07-15T19:14:13",286.10000000000002,117835]
["2019-07-15T19:58:33",286.5,117835]
["2019-07-15T20:13:53",286.10000000000002,117835]
["2019-07-15T20:43:33",286.89999999999998,117835]
["2019-07-15T21:14:30",286.39999999999998,117835]
["2019-07-15T22:13:53",286.89999999999998,117835]
["2019-07-15T23:13:50",287.60000000000002,117835]
["2019-07-16T00:13:53",288.2,117835]
["2019-07-16T01:14:33",288.39999999999998,117835]
["2019-07-16T02:13:52",288.7,117835]
["2019-07-16T03:13:52",282.89999999999998,117835]
["2019-07-16T04:13:52",289.7,117835]
["2019-07-16T05:13:52",289.8,117835]
["2019-07-16T06:13:52",290.10000000000002,117835]
["2019-07-16T07:13:52",289.8,117835]
["2019-07-16T08:13:52",289.8,117835]
["2019-07-16T09:13:52",289.3,117835]
["2019-07-16T10:13:52",288.89999999999998,117835]
["2019-07-16T11:13:52",288.60000000000002,117835]
["2019-07-16T12:13:52",288.3,117835]
["2019-07-16T14:13:49",286.3,117835]
["2019-07-16T16:13:49",284.89999999999998,117835]
["2019-07-16T17:13:49",284.39999999999998,117835]
["2019-07-16T19:13:49",283.5,117835]
["2019-07-16T20:14:32",282.60000000000002,117835]
["2019-07-16T21:14:32",282,117835]
["2019-07-17T00:14:13",280.60000000000002,117835]
["2019-07-17T01:13:52",280.39999999999998,117835]
["2019-07-17T02:14:08",280,117835]
["2019-07-17T04:14:08",279.3,117835]
["2019-07-17T05:14:08",278.8,117835]
["2019-07-17T06:14:08",278.89999999999998,117835]
["2019-07-17T07:14:08",278.10000000000002,117835]
["2019-07-17T08:14:08",277.89999999999998,117835]
["2019-07-17T09:14:31",277.7,117835]
["2019-07-17T10:14:32",277.3,117835]
["2019-07-17T12:14:11",276.60000000000002,117835]
["2019-07-17T13:14:12",276.3,117835]
["2019-07-17T14:14:29",276.10000000000002,117835]
["2019-07-17T15:14:29",275.39999999999998,117835]
["2019-07-17T20:14:08",276.2,117835]
["2019-07-17T21:13:49",276.3,117835]
["2019-07-17T22:14:11",276.5,117835]
["2019-07-17T23:14:29",276,117835]
["2019-07-18T00:14:29",275.7,117835]
["2019-07-18T01:14:29",275.3,117835]
["2019-07-18T02:13:50",274.8,117835]
["2019-07-18T03:14:29",274.39999999999998,117835]
["2019-07-18T04:14:29",274.10000000000002,117835]
["2019-07-18T06:14:29",274.2,117835]
["2019-07-18T07:14:29",274.3,117835]
["2019-07-18T08:14:07",274.7,117835]
["2019-07-18T09:14:07",275,117835]
["2019-07-18T10:13:50",274.89999999999998,117835]
["2019-07-18T11:13:49",275.10000000000002,117835]
["2019-07-18T12:13:46",276.10000000000002,117835]
["2019-07-18T13:13:46",275.5,117835]
["2019-07-18T14:14:10",263,117835]
["2019-07-18T15:13:49",264.2,117835]
["2019-07-18T19:44:06",274.8,117835]
["2019-07-18T20:13:49",274.39999999999998,117835]
["2019-07-18T20:44:06",274.10000000000002,117835]
["2019-07-18T21:14:27",273.89999999999998,117835]
["2019-07-18T21:44:06",274.2,117835]
["2019-07-18T22:14:27",274.3,117835]
["2019-07-18T22:44:06",274.7,117835]
["2019-07-18T23:14:08",275,117835]
["2019-07-18T23:44:06",274.89999999999998,117835]
["2019-07-19T00:06:27",274.3,117835]
["2019-07-19T00:13:47",275.10000000000002,117835]
["2019-07-19T00:44:06",276.10000000000002,117835]
["2019-07-19T01:06:27",273.2,117835]
["2019-07-19T01:13:47",274.3,117835]
["2019-07-19T02:13:47",273.89999999999998,117835]
["2019-07-19T04:06:27",271.3,117835]
["2019-07-19T04:13:47",272.89999999999998,117835]
["2019-07-19T05:06:27",270.7,117835]
["2019-07-19T06:06:27",270.10000000000002,117835]
["2019-07-19T07:06:27",269.7,117835]
["2019-07-19T07:13:47",270.7,117835]
["2019-07-19T08:06:27",270.10000000000002,117835]
["2019-07-19T08:13:47",270.10000000000002,117835]
["2019-07-19T09:06:27",269.2,117835]
["2019-07-19T09:13:47",269.7,117835]
["2019-07-19T10:06:27",269.10000000000002,117835]
["2019-07-19T10:14:07",269.3,117835]
["2019-07-19T11:14:10",269.2,117835]
["2019-07-19T12:14:10",269.10000000000002,117835]
["2019-07-19T13:14:28",268.5,117835]
["2019-07-19T14:14:26",268.39999999999998,117835]
["2019-07-19T15:14:26",268.7,117835]
["2019-07-19T18:14:26",268.89999999999998,117835]
["2019-07-19T19:14:26",269.39999999999998,117835]
["2019-07-19T20:14:26",269.8,117835]
["2019-07-19T22:13:45",273.8,117835]
["2019-07-19T23:14:28",274.8,117835]
["2019-07-20T00:14:09",275.2,117835]
["2019-07-20T02:13:48",275.5,117835]
["2019-07-20T03:14:05",276,117835]
["2019-07-20T04:14:05",276.10000000000002,117835]
["2019-07-20T06:14:05",276,117835]
["2019-07-20T09:14:28",276.39999999999998,117835]
["2019-07-20T10:14:28",276.8,117835]
["2019-07-20T11:14:05",277.2,117835]
["2019-07-20T12:14:05",277.7,117835]
["2019-07-20T13:14:08",277.89999999999998,117835]
["2019-07-20T14:13:47",278.5,117835]
["2019-07-20T15:14:07",279.10000000000002,117835]
["2019-07-20T16:14:07",279.60000000000002,117835]
["2019-07-20T17:14:07",280.2,117835]
["2019-07-20T19:14:07",281.60000000000002,117835]
["2019-07-20T21:13:48",285,117835]
["2019-07-20T22:14:24",286.39999999999998,117835]
["2019-07-20T23:14:24",287.7,117835]
["2019-07-21T01:14:25",283.2,117835]
["2019-07-21T02:14:25",284.2,117835]
["2019-07-21T08:14:25",283.89999999999998,117835]
["2019-07-21T09:13:45",297.8,117835]
["2019-07-21T10:13:45",301.2,117835]
["2019-07-21T11:14:27",300,117835]
["2019-07-21T12:13:44",301.10000000000002,117835]
["2019-07-21T13:14:24",301.8,117835]
["2019-07-21T14:14:07",302.7,117835]
["2019-07-21T15:13:44",303.10000000000002,117835]
["2019-07-21T16:13:44",303.60000000000002,117835]
["2019-07-21T17:13:44",304,117835]
["2019-07-21T18:13:44",304.39999999999998,117835]
["2019-07-21T19:13:44",304.60000000000002,117835]
["2019-07-21T20:13:44",305,117835]
["2019-07-21T21:14:25",305.8,117835]
["2019-07-21T22:14:24",306.10000000000002,117835]
["2019-07-21T23:14:24",306.5,117835]
["2019-07-22T00:13:46",306.7,117835]
["2019-07-22T01:13:43",306.8,117835]
["2019-07-22T02:13:46",307.10000000000002,117835]
["2019-07-22T03:13:46",307.3,117835]
["2019-07-22T04:13:46",307.2,117835]
["2019-07-22T05:13:46",307.60000000000002,117835]
["2019-07-22T06:13:46",307.8,117835]
["2019-07-22T07:13:46",307.8,117835]
["2019-07-22T10:14:05",307.2,117835]
["2019-07-22T11:13:45",308.7,117835]
["2019-07-22T12:14:23",309,117835]
["2019-07-22T13:13:46",309.10000000000002,117835]
["2019-07-22T14:13:46",309.10000000000002,117835]
["2019-07-22T15:14:21",309.3,117835]
["2019-07-22T16:14:21",309.7,117835]
["2019-07-22T17:14:21",310,117835]
["2019-07-22T18:14:21",310.10000000000002,117835]
["2019-07-22T19:14:21",310,117835]
["2019-07-22T20:14:21",310.3,117835]
["2019-07-22T21:14:02",311.39999999999998,117835]
["2019-07-22T22:13:44",311.7,117835]
["2019-07-22T23:14:03",312.7,117835]
["2019-07-23T00:13:43",313.3,117835]
["2019-07-23T01:14:21",314,117835]
["2019-07-23T02:13:44",314.89999999999998,117835]
["2019-07-23T03:14:21",315.5,117835]
["2019-07-23T04:14:21",316.2,117835]
["2019-07-23T05:14:21",316.39999999999998,117835]
["2019-07-23T06:14:21",316.39999999999998,117835]
["2019-07-23T07:14:21",316.39999999999998,117835]
["2019-07-23T08:14:21",316.5,117835]
["2019-07-23T09:14:23",316.2,117835]
["2019-07-23T10:14:04",316,117835]
["2019-07-23T11:14:01",315.89999999999998,117835]
["2019-07-23T12:14:01",315.60000000000002,117835]
["2019-07-23T13:14:04",315.2,117835]
["2019-07-23T14:13:42",315.2,117835]
["2019-07-23T15:13:41",315.3,117835]
["2019-07-23T16:13:41",314.8,117835]
["2019-07-23T17:13:41",314.89999999999998,117835]
["2019-07-23T18:13:41",314.5,117835]
["2019-07-23T19:13:41",314.39999999999998,117835]
["2019-07-23T20:13:41",314.2,117835]
["2019-07-23T21:13:41",313.8,117835]
["2019-07-23T22:14:03",313.3,117835]
["2019-07-23T23:14:03",313.5,117835]
["2019-07-24T00:13:42",313.89999999999998,117835]
["2019-07-24T01:14:20",313.89999999999998,117835]
["2019-07-24T02:14:23",313.89999999999998,117835]
["2019-07-24T03:14:23",313.89999999999998,117835]
["2019-07-24T04:14:23",314,117835]
["2019-07-24T05:14:23",314.2,117835]
["2019-07-24T06:14:23",314.3,117835]
["2019-07-24T07:14:23",314.10000000000002,117835]
["2019-07-24T10:13:40",313.8,117835]
["2019-07-24T11:14:00",313.39999999999998,117835]
["2019-07-24T12:13:42",312.89999999999998,117835]
["2019-07-24T13:13:42",311.60000000000002,117835]
["2019-07-24T14:14:02",310.60000000000002,117835]
["2019-07-24T15:14:01",309.5,117835]
["2019-07-24T16:14:01",308.7,117835]
["2019-07-24T17:14:01",307.2,117835]
["2019-07-24T18:14:01",306.3,117835]
["2019-07-24T19:14:01",305.3,117835]
["2019-07-24T20:14:20",304.7,117835]
["2019-07-24T22:13:40",302.60000000000002,117835]
["2019-07-25T00:14:01",300.8,117835]
["2019-07-25T02:13:40",299.3,117835]
["2019-07-25T05:13:58",297,117835]
["2019-07-25T07:13:58",295.39999999999998,117835]
["2019-07-25T08:05:58",293.3,117835]
["2019-07-25T08:50:58",292.7,117835]
["2019-07-25T09:13:59",293.3,117835]
["2019-07-25T10:13:43",292.7,117835]
["2019-07-25T10:20:58",265.60000000000002,117835]
["2019-07-25T13:14:21",264.2,117835]
["2019-07-25T14:14:21",289.39999999999998,117835]
["2019-07-25T15:14:21",288.5,117835]
["2019-07-25T16:14:21",288,117835]
["2019-07-25T17:14:21",287.2,117835]
["2019-07-25T18:14:21",286.60000000000002,117835]
["2019-07-25T19:14:21",285.5,117835]
["2019-07-25T20:14:21",285.10000000000002,117835]
["2019-07-25T21:14:22",284.3,117835]
["2019-07-25T22:14:19",283.3,117835]
["2019-07-25T23:14:19",282.8,117835]
["2019-07-26T01:13:58",280.3,117835]
["2019-07-26T06:13:40",278.39999999999998,117835]
["2019-07-26T07:13:40",277.7,117835]
["2019-07-26T09:14:18",276.7,117835]
["2019-07-26T09:39:58",273,117835]
["2019-07-26T10:13:37",276.3,117835]
["2019-07-26T10:39:58",272.8,117835]
["2019-07-26T11:13:37",275.8,117835]
["2019-07-26T11:39:58",272.89999999999998,117835]
["2019-07-26T12:14:21",276.89999999999998,117835]
["2019-07-26T13:14:21",274.60000000000002,117835]
["2019-07-26T14:14:01",274.3,117835]
["2019-07-26T15:14:18",274,117835]
["2019-07-26T16:14:18",273.5,117835]
["2019-07-26T17:14:18",273.60000000000002,117835]
["2019-07-26T18:14:18",273,117835]
["2019-07-26T19:14:18",272.8,117835]
["2019-07-26T20:14:01",272.89999999999998,117835]
["2019-07-26T21:14:01",272.60000000000002,117835]
["2019-07-26T22:14:20",272.3,117835]
["2019-07-26T23:15:00",272,117835]
["2019-07-27T00:13:57",271.8,117835]
["2019-07-27T01:13:36",271.5,117835]
["2019-07-27T02:13:39",271.5,117835]
["2019-07-27T03:13:39",271.2,117835]
["2019-07-27T04:13:39",271.2,117835]
["2019-07-27T05:13:39",274.10000000000002,117835]
["2019-07-27T06:13:39",270.8,117835]
["2019-07-27T07:13:39",270.5,117835]
["2019-07-27T09:13:39",270.3,117835]
["2019-07-27T10:13:57",269.2,117835]
["2019-07-27T11:13:55",271.8,117835]
["2019-07-27T12:14:17",270.10000000000002,117835]
["2019-07-27T13:14:17",268.8,117835]
["2019-07-27T15:13:36",269.39999999999998,117835]
["2019-07-27T16:13:36",269.3,117835]
["2019-07-27T17:13:36",269.10000000000002,117835]
["2019-07-27T18:13:36",269.7,117835]
["2019-07-27T19:13:36",269.60000000000002,117835]
["2019-07-27T20:13:36",272.3,117835]
["2019-07-27T21:14:16",269.39999999999998,117835]
["2019-07-27T22:13:37",269.89999999999998,117835]
["2019-07-27T23:14:19",269.8,117835]
["2019-07-28T00:14:19",269.60000000000002,117835]
["2019-07-28T01:13:58",269.5,117835]
["2019-07-28T02:13:56",269.60000000000002,117835]
["2019-07-28T03:13:56",269.7,117835]
["2019-07-28T04:13:56",269.89999999999998,117835]
["2019-07-28T05:13:56",269.8,117835]
["2019-07-28T06:13:56",269.89999999999998,117835]
["2019-07-28T07:13:56",270,117835]
["2019-07-28T08:13:38",269.5,117835]
["2019-07-28T09:13:38",268.89999999999998,117835]
["2019-07-28T11:14:15",268.5,117835]
["2019-07-28T12:14:15",266.10000000000002,117835]
["2019-07-28T13:14:17",267.3,117835]
["2019-07-28T15:14:16",266.60000000000002,117835]
["2019-07-28T16:14:16",266.39999999999998,117835]
["2019-07-28T18:14:16",265.60000000000002,117835]
["2019-07-28T19:14:16",265.60000000000002,117835]
["2019-07-28T20:14:16",265.7,117835]
["2019-07-28T21:13:54",266.10000000000002,117835]
["2019-07-28T22:13:54",265.8,117835]
["2019-07-28T23:13:54",266.10000000000002,117835]
["2019-07-29T00:13:54",266.60000000000002,117835]
["2019-07-29T01:14:18",267,117835]
["2019-07-29T02:13:56",267.3,117835]
["2019-07-29T03:13:36",267.60000000000002,117835]
["2019-07-29T04:13:36",267.7,117835]
["2019-07-29T05:13:36",267.7,117835]
["2019-07-29T06:13:36",267.60000000000002,117835]
["2019-07-29T07:13:36",267.5,117835]
["2019-07-29T08:13:36",267.39999999999998,117835]
["2019-07-29T09:13:36",267.39999999999998,117835]
["2019-07-29T10:14:17",267.5,117835]
["2019-07-29T11:14:17",267.39999999999998,117835]
["2019-07-29T13:14:16",266.89999999999998,117835]
["2019-07-29T14:13:55",267.5,117835]
["2019-07-29T15:13:54",267.39999999999998,117835]
["2019-07-29T17:13:54",267.5,117835]
["2019-07-29T18:13:54",267.60000000000002,117835]
["2019-07-29T19:13:54",267.39999999999998,117835]
["2019-07-29T20:13:54",267.60000000000002,117835]
["2019-07-29T21:13:57",267.39999999999998,117835]
["2019-07-29T22:13:57",267.39999999999998,117835]
["2019-07-29T23:13:57",267.3,117835]
["2019-07-30T00:13:37",267.39999999999998,117835]
["2019-07-30T01:13:33",267.5,117835]
["2019-07-30T02:13:36",267.5,117835]
["2019-07-30T03:13:33",267.39999999999998,117835]
["2019-07-30T04:13:33",267.5,117835]
["2019-07-30T05:13:33",267.39999999999998,117835]
["2019-07-30T06:13:33",267.5,117835]
["2019-07-30T07:13:33",267.5,117835]
["2019-07-30T08:13:33",267.3,117835]
["2019-07-30T10:14:15",267.3,117835]
["2019-07-30T11:13:34",267.10000000000002,117835]
["2019-07-30T12:13:33",267.2,117835]
["2019-07-30T13:13:35",266.8,117835]
["2019-07-30T14:14:16",266.7,117835]
["2019-07-30T15:14:16",266.8,117835]
["2019-07-30T16:14:16",266.7,117835]
["2019-07-30T17:14:16",266.39999999999998,117835]
["2019-07-30T18:14:16",267,117835]
["2019-07-30T19:14:16",266.5,117835]
["2019-07-30T20:14:16",266.60000000000002,117835]
["2019-07-30T21:14:16",266.5,117835]
["2019-07-30T22:14:16",266.39999999999998,117835]
["2019-07-30T23:14:16",266.8,117835]
["2019-07-31T00:13:31",266.7,117835]
["2019-07-31T01:13:56",266.8,117835]
["2019-07-31T02:13:32",266.89999999999998,117835]
["2019-07-31T03:13:32",266.5,117835]
["2019-07-31T04:13:32",266.5,117835]
["2019-07-31T05:13:32",266.5,117835]
["2019-07-31T06:13:32",266.5,117835]
["2019-07-31T07:13:32",266.39999999999998,117835]
["2019-07-31T09:14:13",266.10000000000002,117835]
["2019-07-31T09:41:35",267.3,117835]
["2019-07-31T10:13:52",266.3,117835]
["2019-07-31T11:14:11",266.2,117835]
["2019-07-31T12:14:11",266.10000000000002,117835]
["2019-07-31T13:13:53",265.89999999999998,117835]
["2019-07-31T15:14:13",266,117835]
["2019-07-31T16:14:13",265.8,117835]
["2019-07-31T19:14:13",262.5,117835]
["2019-07-31T20:13:34",265.89999999999998,117835]
["2019-07-31T22:13:30",266,117835]
["2019-08-01T00:13:32",265.5,117835]
["2019-08-01T01:13:32",265.39999999999998,117835]
["2019-08-01T02:14:13",265.8,117835]
["2019-08-01T03:14:13",265.8,117835]
["2019-08-01T04:14:13",266,117835]
["2019-08-01T05:14:13",265.60000000000002,117835]
["2019-08-01T06:14:13",265.39999999999998,117835]
["2019-08-01T07:14:13",265,117835]
["2019-08-01T08:14:13",264.7,117835]
["2019-08-01T09:13:33",264.3,117835]
["2019-08-01T10:14:14",263.89999999999998,117835]
["2019-08-01T11:13:52",264.60000000000002,117835]
["2019-08-01T12:13:52",263.7,117835]
["2019-08-01T13:14:10",263.5,117835]
["2019-08-01T14:14:09",263.10000000000002,117835]
["2019-08-01T15:13:50",262.89999999999998,117835]
["2019-08-01T17:13:50",262.5,117835]
["2019-08-01T18:13:50",262.3,117835]
["2019-08-01T19:13:50",262.10000000000002,117835]
["2019-08-01T20:13:30",264.2,117835]
["2019-08-01T21:13:30",263.8,117835]
["2019-08-01T22:13:29",263.39999999999998,117835]
["2019-08-01T23:13:29",265,117835]
["2019-08-02T00:13:51",266.8,117835]
["2019-08-02T01:14:09",267.2,117835]
["2019-08-02T02:13:51",267.89999999999998,117835]
["2019-08-02T03:13:51",268.89999999999998,117835]
["2019-08-02T04:13:51",269.8,117835]
["2019-08-02T05:13:51",270.10000000000002,117835]
["2019-08-02T06:13:51",270.39999999999998,117835]
["2019-08-02T07:13:51",270.89999999999998,117835]
["2019-08-02T10:13:31",273.3,117835]
["2019-08-02T11:14:09",273.5,117835]
["2019-08-02T12:13:31",274.5,117835]
["2019-08-02T13:13:48",275.3,117835]
["2019-08-02T14:13:33",275.3,117835]
["2019-08-02T15:14:13",275,117835]
["2019-08-02T16:14:13",275.39999999999998,117835]
["2019-08-02T17:14:13",275.8,117835]
["2019-08-02T19:14:13",274.89999999999998,117835]
["2019-08-02T20:14:13",274.5,117835]
["2019-08-02T21:14:13",274.10000000000002,117835]
["2019-08-02T22:13:31",274.3,117835]
["2019-08-02T23:14:10",275.5,117835]
["2019-08-03T00:14:10",277.5,117835]
["2019-08-03T01:13:49",278.10000000000002,117835]
["2019-08-03T02:13:49",278.39999999999998,117835]
["2019-08-03T03:14:11",278.39999999999998,117835]
["2019-08-03T04:14:11",278.2,117835]
["2019-08-03T05:14:11",278.60000000000002,117835]
["2019-08-03T06:14:11",279.10000000000002,117835]
["2019-08-03T07:14:11",279.8,117835]
["2019-08-03T08:14:11",280.10000000000002,117835]
["2019-08-03T09:14:11",280.39999999999998,117835]
["2019-08-03T11:13:31",279.8,117835]
["2019-08-03T12:14:08",279.89999999999998,117835]
["2019-08-03T14:13:49",279.3,117835]
["2019-08-03T15:13:49",278.39999999999998,117835]
["2019-08-03T16:13:49",278.2,117835]
["2019-08-03T17:13:49",278.60000000000002,117835]
["2019-08-03T18:13:49",278.3,117835]
["2019-08-03T19:13:49",277.3,117835]
["2019-08-03T20:13:49",271.3,117835]
["2019-08-03T21:14:11",280.39999999999998,117835]
["2019-08-03T22:14:11",280.2,117835]
["2019-08-03T23:13:49",279.8,117835]
["2019-08-04T00:04:27",276.5,117835]
["2019-08-04T00:13:49",279.8,117835]
["2019-08-04T01:04:27",277.8,117835]
["2019-08-04T01:14:08",277.39999999999998,117835]
["2019-08-04T02:04:27",278.10000000000002,117835]
["2019-08-04T02:14:07",276.5,117835]
["2019-08-04T03:04:27",279.2,117835]
["2019-08-04T03:13:47",277.8,117835]
["2019-08-04T04:04:27",280.10000000000002,117835]
["2019-08-04T04:13:47",278.10000000000002,117835]
["2019-08-04T05:04:27",280.7,117835]
["2019-08-04T05:13:47",279.2,117835]
["2019-08-04T06:13:47",280.10000000000002,117835]
["2019-08-04T07:04:27",282.10000000000002,117835]
["2019-08-04T07:13:47",280.7,117835]
["2019-08-04T08:04:27",282.60000000000002,117835]
["2019-08-04T08:13:47",281.60000000000002,117835]
["2019-08-04T09:13:47",284.8,117835]
["2019-08-04T10:13:50",282.60000000000002,117835]
["2019-08-04T11:14:10",283.39999999999998,117835]
["2019-08-04T12:13:27",283.89999999999998,117835]
["2019-08-04T13:13:27",284.60000000000002,117835]
["2019-08-04T14:14:10",284.39999999999998,117835]
["2019-08-04T15:13:28",285,117835]
["2019-08-04T16:13:28",284.8,117835]
["2019-08-04T17:13:28",285.10000000000002,117835]
["2019-08-04T18:13:28",285.2,117835]
["2019-08-04T19:13:28",285.10000000000002,117835]
["2019-08-04T20:13:28",285.3,117835]
["2019-08-04T21:13:28",285.5,117835]
["2019-08-04T22:13:28",285.2,117835]
["2019-08-04T23:14:07",285.5,117835]
["2019-08-05T00:14:07",285.5,117835]
["2019-08-05T01:13:50",285.60000000000002,117835]
["2019-08-05T02:13:46",285.7,117835]
["2019-08-05T03:13:46",286.2,117835]
["2019-08-05T04:13:46",286.8,117835]
["2019-08-05T05:13:46",287.8,117835]
["2019-08-05T06:13:46",288.5,117835]
["2019-08-05T07:13:46",289.39999999999998,117835]
["2019-08-05T11:14:07",291.8,117835]
["2019-08-05T12:14:07",292.60000000000002,117835]
["2019-08-05T13:14:07",295.2,117835]
["2019-08-05T14:14:07",296.8,117835]
["2019-08-05T15:14:07",298.8,117835]
["2019-08-05T16:14:07",299.89999999999998,117835]
["2019-08-05T17:14:07",302.10000000000002,117835]
["2019-08-05T18:14:07",297,117835]
["2019-08-05T19:14:07",304.60000000000002,117835]
["2019-08-05T20:14:07",307,117835]
["2019-08-05T21:13:28",308.7,117835]
["2019-08-05T23:14:08",311.7,117835]
["2019-08-06T00:13:25",311.7,117835]
["2019-08-06T01:14:05",313.2,117835]
["2019-08-06T02:13:48",314.39999999999998,117835]
["2019-08-06T03:13:48",315.89999999999998,117835]
["2019-08-06T04:13:48",317.2,117835]
["2019-08-06T05:13:48",318.2,117835]
["2019-08-06T06:13:48",319,117835]
["2019-08-06T09:14:04",320.60000000000002,117835]
["2019-08-06T10:13:25",320.89999999999998,117835]
["2019-08-06T11:13:26",321.2,117835]
["2019-08-06T12:13:27",321.10000000000002,117835]
["2019-08-06T13:14:06",320.8,117835]
["2019-08-06T14:13:44",320.7,117835]
["2019-08-06T16:13:44",320.2,117835]
["2019-08-06T17:13:44",319.8,117835]
["2019-08-06T18:13:44",319.89999999999998,117835]
["2019-08-06T19:13:44",316.3,117835]
["2019-08-06T20:13:44",319.3,117835]
["2019-08-06T21:14:05",319.5,117835]
["2019-08-06T22:13:26",319.39999999999998,117835]
["2019-08-06T23:13:46",319.5,117835]
["2019-08-06T23:58:07",319.5,117835]
["2019-08-07T00:13:46",319.5,117835]
["2019-08-07T00:58:07",319.7,117835]
["2019-08-07T01:13:26",319.7,117835]
["2019-08-07T01:58:07",319.7,117835]
["2019-08-07T02:14:05",319.7,117835]
["2019-08-07T02:58:07",319.8,117835]
["2019-08-07T03:13:27",319.8,117835]
["2019-08-07T03:58:07",319.89999999999998,117835]
["2019-08-07T04:13:27",319.89999999999998,117835]
["2019-08-07T04:58:07",319.89999999999998,117835]
["2019-08-07T05:13:27",319.89999999999998,117835]
["2019-08-07T05:58:07",320,117835]
["2019-08-07T06:13:27",320,117835]
["2019-08-07T06:58:07",319.89999999999998,117835]
["2019-08-07T07:13:27",319.89999999999998,117835]
["2019-08-07T07:58:07",320,117835]
["2019-08-07T08:13:43",320,117835]
["2019-08-07T08:58:07",319.7,117835]
["2019-08-07T09:13:25",319.7,117835]
["2019-08-07T09:53:27",319.8,117835]
["2019-08-07T11:13:25",319.39999999999998,117835]
["2019-08-07T13:13:23",318.60000000000002,117835]
["2019-08-07T14:13:25",318.3,117835]
["2019-08-07T16:13:46",316.89999999999998,117835]
["2019-08-07T20:13:46",314.7,117835]
["2019-08-07T21:14:03",314.5,117835]
["2019-08-07T22:13:23",313.89999999999998,117835]
["2019-08-07T23:14:03",313.5,117835]
["2019-08-08T00:13:23",314.10000000000002,117835]
["2019-08-08T01:14:03",313.8,117835]
["2019-08-08T03:14:04",312.5,117835]
["2019-08-08T04:14:04",311.89999999999998,117835]
["2019-08-08T05:14:04",311.3,117835]
["2019-08-08T06:14:04",310.8,117835]
["2019-08-08T07:14:04",310.39999999999998,117835]
["2019-08-08T09:14:04",307.2,117835]
["2019-08-08T12:13:25",308.39999999999998,117835]
["2019-08-08T13:14:05",307.2,117835]
["2019-08-08T14:13:23",306,117835]
["2019-08-08T15:13:23",305.89999999999998,117835]
["2019-08-08T16:13:23",305.60000000000002,117835]
["2019-08-08T17:13:23",304.8,117835]
["2019-08-08T18:13:23",304.8,117835]
["2019-08-08T19:13:23",303.7,117835]
["2019-08-08T20:13:23",303.39999999999998,117835]
["2019-08-08T21:13:41",302.7,117835]
["2019-08-08T22:13:22",302.2,117835]
["2019-08-08T23:13:22",301.7,117835]
["2019-08-09T00:13:22",301.3,117835]
["2019-08-09T01:13:22",300.5,117835]
["2019-08-09T02:14:02",299.89999999999998,117835]
["2019-08-09T03:14:02",299.39999999999998,117835]
["2019-08-09T04:14:02",298.60000000000002,117835]
["2019-08-09T05:14:02",297.7,117835]
["2019-08-09T06:14:02",297.2,117835]
["2019-08-09T08:14:02",296,117835]
["2019-08-09T09:13:22",295.39999999999998,117835]
["2019-08-09T10:13:22",294.8,117835]
["2019-08-09T11:13:21",294.2,117835]
["2019-08-09T16:14:02",291.10000000000002,117835]
["2019-08-09T17:14:02",284,117835]
["2019-08-09T22:14:00",287.60000000000002,117835]
["2019-08-09T23:14:00",287.89999999999998,117835]
["2019-08-10T01:13:40",285.89999999999998,117835]
["2019-08-10T02:13:23",285.3,117835]
["2019-08-10T03:13:23",284.5,117835]
["2019-08-10T05:13:23",287,117835]
["2019-08-10T06:13:23",282.7,117835]
["2019-08-10T07:13:23",282,117835]
["2019-08-10T08:13:23",281.39999999999998,117835]
["2019-08-10T10:13:43",279.7,117835]
["2019-08-10T13:13:22",277.10000000000002,117835]
["2019-08-10T14:13:19",276.7,117835]
["2019-08-10T15:13:43",279,117835]
["2019-08-10T16:13:43",274.8,117835]
["2019-08-10T17:13:43",275.60000000000002,117835]
["2019-08-10T18:13:43",274.89999999999998,117835]
["2019-08-10T19:13:43",274.39999999999998,117835]
["2019-08-10T20:13:41",274.10000000000002,117835]
["2019-08-10T21:13:41",268.89999999999998,117835]
["2019-08-10T22:13:41",280,117835]
["2019-08-10T23:13:59",273.3,117835]
["2019-08-11T00:13:59",272.8,117835]
["2019-08-11T02:13:42",271.7,117835]
["2019-08-11T05:13:42",274.89999999999998,117835]
["2019-08-11T06:13:42",277.7,117835]
["2019-08-11T07:13:42",270.5,117835]
["2019-08-11T08:13:42",270.5,117835]
["2019-08-11T11:13:21",270.89999999999998,117835]
["2019-08-11T12:13:21",269.5,117835]
["2019-08-11T13:13:40",269.2,117835]
["2019-08-11T14:13:40",269.3,117835]
["2019-08-11T15:13:20",269.39999999999998,117835]
["2019-08-11T16:13:20",269.39999999999998,117835]
["2019-08-11T17:13:20",269,117835]
["2019-08-11T18:13:20",269.3,117835]
["2019-08-11T19:13:20",269.7,117835]
["2019-08-11T20:13:18",269.60000000000002,117835]
["2019-08-11T21:13:38",269.7,117835]
["2019-08-11T22:14:00",270,117835]
["2019-08-11T23:13:57",270.60000000000002,117835]
["2019-08-12T00:13:21",270.8,117835]
["2019-08-12T01:13:20",271.2,117835]
["2019-08-12T02:13:56",271.60000000000002,117835]
["2019-08-12T03:13:19",272,117835]
["2019-08-12T04:13:19",272.10000000000002,117835]
["2019-08-12T05:13:19",272.3,117835]
["2019-08-12T06:13:19",272.39999999999998,117835]
["2019-08-12T07:13:19",272.3,117835]
["2019-08-12T08:13:19",272.3,117835]
["2019-08-12T09:13:41",272.3,117835]
["2019-08-12T10:13:41",274.10000000000002,117835]
["2019-08-12T11:13:58",272.39999999999998,117835]
["2019-08-12T12:13:39",272.3,117835]
["2019-08-12T13:13:19",271.5,117835]
["2019-08-12T14:13:38",271.7,117835]
["2019-08-12T15:13:38",271.8,117835]
["2019-08-12T16:13:38",271.89999999999998,117835]
["2019-08-12T17:13:38",272.10000000000002,117835]
["2019-08-12T18:13:38",272.5,117835]
["2019-08-12T19:13:38",272.7,117835]
["2019-08-12T20:13:38",272.60000000000002,117835]
["2019-08-12T21:13:56",273.10000000000002,117835]
["2019-08-12T22:13:20",273.3,117835]
["2019-08-12T23:13:57",273.39999999999998,117835]
["2019-08-13T00:13:57",273.3,117835]
["2019-08-13T01:13:59",273.60000000000002,117835]
["2019-08-13T02:13:59",273.60000000000002,117835]
["2019-08-13T03:13:59",273.7,117835]
["2019-08-13T04:13:59",273.7,117835]
["2019-08-13T05:13:59",273.7,117835]
["2019-08-13T06:13:59",273.8,117835]
["2019-08-13T07:13:59",273.7,117835]
["2019-08-13T08:13:39",273.8,117835]
["2019-08-13T09:13:39",274,117835]
["2019-08-13T10:13:55",273.89999999999998,117835]
["2019-08-13T12:13:57",274.39999999999998,117835]
["2019-08-13T13:13:57",274.3,117835]
["2019-08-13T14:13:19",274.39999999999998,117835]
["2019-08-13T15:13:16",275.10000000000002,117835]
["2019-08-13T16:13:16",275.10000000000002,117835]
["2019-08-13T17:13:16",275.5,117835]
["2019-08-13T18:13:16",275.60000000000002,117835]
["2019-08-13T19:13:16",276.5,117835]
["2019-08-13T20:13:16",278,117835]
["2019-08-13T21:13:38",279,117835]
["2019-08-13T22:13:37",279.5,117835]
["2019-08-13T23:13:57",280,117835]
["2019-08-14T00:13:17",281,117835]
["2019-08-14T01:13:59",281.89999999999998,117835]
["2019-08-14T02:13:38",282.89999999999998,117835]
["2019-08-14T03:13:38",283.3,117835]
["2019-08-14T04:13:38",286.89999999999998,117835]
["2019-08-14T07:13:38",284.2,117835]
["2019-08-14T09:13:15",284.5,117835]
["2019-08-14T10:13:34",284.7,117835]
["2019-08-14T11:13:15",284.7,117835]
["2019-08-14T12:13:17",284.3,117835]
["2019-08-14T13:13:55",284,117835]
["2019-08-14T14:13:55",284,117835]
["2019-08-14T15:13:55",284,117835]
["2019-08-14T16:13:55",284.2,117835]
["2019-08-14T17:13:55",284.2,117835]
["2019-08-14T18:13:55",284.2,117835]
["2019-08-14T19:13:55",284.39999999999998,117835]
["2019-08-14T20:13:55",284.5,117835]
["2019-08-14T21:13:54",284.39999999999998,117835]
["2019-08-14T21:43:35",284.7,117835]
["2019-08-14T22:43:35",284.3,117835]
["2019-08-14T23:13:38",284,117835]
["2019-08-15T00:13:38",284,117835]
["2019-08-15T00:43:35",284.2,117835]
["2019-08-15T01:13:17",284.3,117835]
["2019-08-15T02:13:14",284.39999999999998,117835]
["2019-08-15T02:43:35",290.89999999999998,117835]
["2019-08-15T03:13:14",285,117835]
["2019-08-15T04:13:14",285,117835]
["2019-08-15T05:13:14",285.3,117835]
["2019-08-15T06:13:14",285.5,117835]
["2019-08-15T07:13:14",285.60000000000002,117835]
["2019-08-15T08:13:14",285.8,117835]
["2019-08-15T09:13:53",285.89999999999998,117835]
["2019-08-15T10:13:34",286.39999999999998,117835]
["2019-08-15T11:13:34",286.8,117835]
["2019-08-15T12:13:34",286.39999999999998,117835]
["2019-08-15T13:13:15",287,117835]
["2019-08-15T14:13:15",287,117835]
["2019-08-15T16:13:36",287.89999999999998,117835]
["2019-08-15T18:13:36",289.5,117835]
["2019-08-15T19:13:36",289.8,117835]
["2019-08-15T20:13:36",290.2,117835]
["2019-08-15T21:13:36",290.60000000000002,117835]
["2019-08-15T22:13:36",291.2,117835]
["2019-08-15T23:13:14",291.60000000000002,117835]
["2019-08-16T00:13:14",292,117835]
["2019-08-16T01:13:52",292.3,117835]
["2019-08-16T02:13:12",292.8,117835]
["2019-08-16T03:13:33",293.10000000000002,117835]
["2019-08-16T04:13:33",293.10000000000002,117835]
["2019-08-16T05:13:33",293.2,117835]
["2019-08-16T06:13:33",293.39999999999998,117835]
["2019-08-16T07:13:33",286.5,117835]
["2019-08-16T08:13:33",292.7,117835]
["2019-08-16T09:13:53",292.39999999999998,117835]
["2019-08-16T10:13:35",292.7,117835]
["2019-08-16T11:13:12",292.10000000000002,117835]
["2019-08-16T12:13:12",291.3,117835]
["2019-08-16T13:13:32",291.10000000000002,117835]
["2019-08-16T14:05:11",290.3,117835]
["2019-08-16T14:13:34",290.60000000000002,117835]
["2019-08-16T15:05:11",290.60000000000002,117835]
["2019-08-16T16:05:11",290.2,117835]
["2019-08-16T16:13:14",289.8,117835]
["2019-08-16T17:05:11",289.8,117835]
["2019-08-16T17:13:14",289.39999999999998,117835]
["2019-08-16T18:05:11",289.39999999999998,117835]
["2019-08-16T18:13:14",289.3,117835]
["2019-08-16T19:05:11",289.3,117835]
["2019-08-16T19:13:14",289.10000000000002,117835]
["2019-08-16T20:05:11",289.10000000000002,117835]
["2019-08-16T20:13:14",289.10000000000002,117835]
["2019-08-16T21:05:11",289.10000000000002,117835]
["2019-08-16T21:13:52",288.7,117835]
["2019-08-16T22:05:11",288.7,117835]
["2019-08-16T22:13:12",288.5,117835]
["2019-08-16T23:05:11",288.5,117835]
["2019-08-16T23:13:33",288.3,117835]
["2019-08-17T00:05:11",288.3,117835]
["2019-08-17T00:13:13",288.2,117835]
["2019-08-17T01:13:12",289,117835]
["2019-08-17T02:13:12",287,117835]
["2019-08-17T03:13:12",288.8,117835]
["2019-08-17T04:13:12",288.10000000000002,117835]
["2019-08-17T05:13:12",288.2,117835]
["2019-08-17T06:13:12",288.2,117835]
["2019-08-17T07:13:12",288.39999999999998,117835]
["2019-08-17T14:13:53",288.8,117835]
["2019-08-17T15:13:53",287.89999999999998,117835]
["2019-08-17T16:13:53",287.89999999999998,117835]
["2019-08-17T18:13:53",287.8,117835]
["2019-08-17T19:13:53",287.8,117835]
["2019-08-17T20:13:33",287.7,117835]
["2019-08-17T21:13:33",287.7,117835]
["2019-08-17T22:13:53",288.7,117835]
["2019-08-17T23:13:53",289.2,117835]
["2019-08-18T00:13:51",289.3,117835]
["2019-08-18T01:13:14",289.60000000000002,117835]
["2019-08-18T02:13:14",290,117835]
["2019-08-18T03:13:51",290.10000000000002,117835]
["2019-08-18T04:13:51",290.2,117835]
["2019-08-18T05:13:51",290.39999999999998,117835]
["2019-08-18T06:13:51",290.5,117835]
["2019-08-18T08:13:51",291,117835]
["2019-08-18T10:13:30",289.89999999999998,117835]
["2019-08-18T11:13:33",290.3,117835]
["2019-08-18T12:13:33",289.39999999999998,117835]
["2019-08-18T13:13:33",289,117835]
["2019-08-18T14:13:09",288.8,117835]
["2019-08-18T15:13:32",288.8,117835]
["2019-08-18T21:13:09",292.39999999999998,117835]
["2019-08-18T22:13:10",292.5,117835]
["2019-08-18T23:13:09",292.60000000000002,117835]
["2019-08-19T00:13:12",292.5,117835]
["2019-08-19T01:13:52",292.10000000000002,117835]
["2019-08-19T02:13:30",291.89999999999998,117835]
["2019-08-19T03:13:31",291.3,117835]
["2019-08-19T04:13:31",290.60000000000002,117835]
["2019-08-19T05:13:31",290.3,117835]
["2019-08-19T06:13:31",290.10000000000002,117835]
["2019-08-19T07:13:31",289.8,117835]
["2019-08-19T09:13:12",290,117835]
["2019-08-19T10:13:12",290.10000000000002,117835]
["2019-08-19T11:13:08",290.39999999999998,117835]
["2019-08-19T12:13:08",290.39999999999998,117835]
["2019-08-19T13:13:49",290.2,117835]
["2019-08-19T14:13:31",290.10000000000002,117835]
["2019-08-19T15:13:47",289.3,117835]
["2019-08-19T16:13:47",290,117835]
["2019-08-19T17:13:47",289.7,117835]
["2019-08-19T18:13:47",289.8,117835]
["2019-08-19T19:13:47",289.89999999999998,117835]
["2019-08-19T20:13:47",288.89999999999998,117835]
["2019-08-19T21:13:47",289,117835]
["2019-08-19T22:13:49",290.39999999999998,117835]
["2019-08-19T23:13:07",289.7,117835]
["2019-08-20T00:13:07",289.89999999999998,117835]
["2019-08-20T04:13:27",288.10000000000002,117835]
["2019-08-20T06:13:27",288.8,117835]
["2019-08-20T08:13:27",291.89999999999998,117835]
["2019-08-20T10:13:27",286.5,117835]
["2019-08-20T11:13:31",285.8,117835]
["2019-08-20T12:13:31",285.10000000000002,117835]
["2019-08-20T13:13:29",283.7,117835]
["2019-08-20T14:13:08",282.60000000000002,117835]
["2019-08-20T15:13:30",281.8,117835]
["2019-08-20T16:13:30",280.8,117835]
["2019-08-20T17:13:30",280.39999999999998,117835]
["2019-08-20T18:13:30",279.39999999999998,117835]
["2019-08-20T19:13:30",275.2,117835]
["2019-08-20T20:13:30",275.60000000000002,117835]
["2019-08-20T21:13:08",277.3,117835]
["2019-08-20T22:13:08",276.39999999999998,117835]
["2019-08-20T23:13:28",276.10000000000002,117835]
["2019-08-21T00:13:09",275.39999999999998,117835]
["2019-08-21T01:13:49",275.10000000000002,117835]
["2019-08-21T02:13:06",274.39999999999998,117835]
["2019-08-21T03:13:09",274,117835]
["2019-08-21T03:45:25",270.5,117835]
["2019-08-21T04:45:25",269.60000000000002,117835]
["2019-08-21T05:13:09",272.5,117835]
["2019-08-21T06:45:25",267.60000000000002,117835]
["2019-08-21T08:13:09",269.60000000000002,117835]
["2019-08-21T09:13:49",268.8,117835]
["2019-08-21T10:13:49",267.60000000000002,117835]
["2019-08-21T11:13:06",266.5,117835]
["2019-08-21T12:13:06",266,117835]
["2019-08-21T14:13:26",264.10000000000002,117835]
["2019-08-21T15:13:05",263.3,117835]
["2019-08-21T16:13:05",263.5,117835]
["2019-08-21T17:13:05",262.5,117835]
["2019-08-21T18:13:05",262.39999999999998,117835]
["2019-08-21T19:13:05",261.60000000000002,117835]
["2019-08-21T20:13:05",261.39999999999998,117835]
["2019-08-21T21:13:27",260.89999999999998,117835]
["2019-08-21T22:13:48",260,117835]
["2019-08-21T23:13:48",259.5,117835]
["2019-08-22T00:13:08",258.89999999999998,117835]
["2019-08-22T01:13:25",258.3,117835]
["2019-08-22T02:13:49",257.7,117835]
["2019-08-22T03:13:49",257.2,117835]
["2019-08-22T05:13:49",256.10000000000002,117835]
["2019-08-22T06:13:49",255.3,117835]
["2019-08-22T07:13:49",254.8,117835]
["2019-08-22T08:13:49",254.4,117835]
["2019-08-22T09:13:08",247.3,117835]
["2019-08-22T10:13:24",253.2,117835]
["2019-08-22T11:13:24",252.6,117835]
["2019-08-22T12:13:48",252.1,117835]
["2019-08-22T13:13:48",251.5,117835]
["2019-08-22T14:13:27",251,117835]
["2019-08-22T15:13:05",250.4,117835]
["2019-08-22T16:13:05",250.1,117835]
["2019-08-22T17:13:05",248.8,117835]
["2019-08-22T18:13:05",248.7,117835]
["2019-08-22T19:13:05",247.9,117835]
["2019-08-22T20:13:05",247.6,117835]
["2019-08-22T21:13:24",246.7,117835]
["2019-08-22T22:13:24",246.1,117835]
["2019-08-22T23:13:24",245.5,117835]
["2019-08-23T00:13:28",244.6,117835]
["2019-08-23T01:13:05",244.1,117835]
["2019-08-23T02:13:08",243.1,117835]
["2019-08-23T03:13:24",242.4,117835]
["2019-08-23T03:44:44",241.6,117835]
["2019-08-23T04:13:24",240.6,117835]
["2019-08-23T04:29:44",239.8,117835]
["2019-08-23T05:13:24",234.7,117835]
["2019-08-23T06:13:24",240.4,117835]
["2019-08-23T07:13:24",239.8,117835]
["2019-08-23T08:13:24",239.2,117835]
["2019-08-23T09:13:24",238.6,117835]
["2019-08-23T10:13:07",238.2,117835]
["2019-08-23T11:13:07",237.6,117835]
["2019-08-23T12:13:24",237.6,117835]
["2019-08-23T13:13:27",237.1,117835]
["2019-08-23T14:13:44",236.1,117835]
["2019-08-23T15:13:44",235.6,117835]
["2019-08-23T17:13:44",234.4,117835]
["2019-08-23T18:13:44",234.6,117835]
["2019-08-23T19:13:44",233.9,117835]
["2019-08-23T19:57:43",230.8,117835]
["2019-08-23T20:13:44",233.5,117835]
["2019-08-23T20:57:43",230.1,117835]
["2019-08-23T21:13:05",232.8,117835]
["2019-08-23T21:57:43",229.6,117835]
["2019-08-23T22:13:05",232.3,117835]
["2019-08-23T22:57:43",229.2,117835]
["2019-08-23T23:13:06",231.5,117835]
["2019-08-23T23:57:43",228.6,117835]
["2019-08-24T00:13:03",230.8,117835]
["2019-08-24T00:57:43",228.1,117835]
["2019-08-24T01:13:47",230.1,117835]
["2019-08-24T01:57:43",227.6,117835]
["2019-08-24T02:13:26",229.6,117835]
["2019-08-24T02:57:43",227.1,117835]
["2019-08-24T03:13:42",228.6,117835]
["2019-08-24T04:13:42",227.6,117835]
["2019-08-24T04:57:43",225.9,117835]
["2019-08-24T05:13:42",226.4,117835]
["2019-08-24T06:13:42",225.5,117835]
["2019-08-24T07:13:42",224.6,117835]
["2019-08-24T08:13:42",225.5,117835]
["2019-08-24T09:13:42",229.1,117835]
["2019-08-24T10:13:06",225.5,117835]
["2019-08-24T11:13:46",225,117835]
["2019-08-24T12:13:03",224.6,117835]
["2019-08-24T13:13:46",223.8,117835]
["2019-08-24T13:43:01",220.2,117835]
["2019-08-24T14:13:24",223.5,117835]
["2019-08-24T14:43:01",219.5,117835]
["2019-08-24T15:43:01",218.9,117835]
["2019-08-24T16:13:21",222.6,117835]
["2019-08-24T18:13:21",221.5,117835]
["2019-08-24T19:13:21",221.6,117835]
["2019-08-24T20:13:21",219.1,117835]
["2019-08-24T22:13:05",219.5,117835]
["2019-08-24T23:13:25",218.9,117835]
["2019-08-25T00:13:21",218,117835]
["2019-08-25T01:13:03",217.7,117835]
["2019-08-25T02:13:24",217.4,117835]
["2019-08-25T03:13:24",216.9,117835]
["2019-08-25T04:13:24",216.3,117835]
["2019-08-25T05:13:24",216.2,117835]
["2019-08-25T06:13:24",215.4,117835]
["2019-08-25T07:13:24",215,117835]
["2019-08-25T08:13:24",214.6,117835]
["2019-08-25T09:13:24",214.1,117835]
["2019-08-25T12:13:25",212.8,117835]
["2019-08-25T13:13:42",212.6,117835]
["2019-08-25T15:13:02",212,117835]
["2019-08-25T16:13:02",211.5,117835]
["2019-08-25T17:13:02",211,117835]
["2019-08-25T18:13:02",210.9,117835]
["2019-08-25T19:13:02",210.7,117835]
["2019-08-25T20:13:02",210.4,117835]
["2019-08-25T21:13:41",210.1,117835]
["2019-08-25T22:13:04",209.4,117835]
["2019-08-25T23:13:42",208.7,117835]
["2019-08-26T00:13:20",208.4,117835]
["2019-08-26T01:13:01",207.9,117835]
["2019-08-26T02:13:01",207.8,117835]
["2019-08-26T03:13:01",207.2,117835]
["2019-08-26T04:13:01",206.8,117835]
["2019-08-26T05:13:01",206.3,117835]
["2019-08-26T06:13:01",205.9,117835]
["2019-08-26T07:13:01",205.7,117835]
["2019-08-26T08:13:01",205.4,117835]
["2019-08-26T09:13:42",204.8,117835]
["2019-08-26T10:13:04",204.8,117835]
["2019-08-26T11:13:41",204.4,117835]
["2019-08-26T12:13:20",204.2,117835]
["2019-08-26T13:13:20",203.8,117835]
["2019-08-26T15:13:44",203.1,117835]
["2019-08-26T16:13:44",202.8,117835]
["2019-08-26T17:13:44",202,117835]
["2019-08-26T18:13:44",201.6,117835]
["2019-08-26T19:13:44",201.9,117835]
["2019-08-26T20:13:20",201.5,117835]
["2019-08-26T21:13:20",201,117835]
["2019-08-26T22:13:20",201,117835]
["2019-08-27T00:13:01",200.5,117835]
["2019-08-27T01:16:23",203.4,117835]
["2019-08-27T02:13:41",199.8,117835]
["2019-08-27T03:13:41",199.6,117835]
["2019-08-27T04:13:41",199.3,117835]
["2019-08-27T05:13:41",199.2,117835]
["2019-08-27T06:13:41",198.9,117835]
["2019-08-27T07:13:41",198.6,117835]
["2019-08-27T08:13:41",198.1,117835]
["2019-08-27T09:13:20",198.1,117835]
["2019-08-27T10:13:00",197.2,117835]
["2019-08-27T11:13:00",197.6,117835]
["2019-08-27T14:13:22",196.5,117835]
["2019-08-27T15:13:22",196.5,117835]
["2019-08-27T16:13:22",196.4,117835]
["2019-08-27T17:13:22",196.3,117835]
["2019-08-27T18:13:22",196,117835]
["2019-08-27T19:13:22",195.7,117835]
["2019-08-27T20:12:58",195.5,117835]
["2019-08-27T20:43:39",196.5,117835]
["2019-08-27T21:12:59",196.4,117835]
["2019-08-27T21:43:39",196.3,117835]
["2019-08-27T22:12:59",196,117835]
["2019-08-27T23:12:59",195.5,117835]
["2019-08-27T23:43:39",194.9,117835]
["2019-08-28T00:12:58",195.2,117835]
["2019-08-28T00:43:39",194.9,117835]
["2019-08-28T01:43:39",194.6,117835]
["2019-08-28T02:12:58",194.4,117835]
["2019-08-28T03:13:18",193.9,117835]
["2019-08-28T05:13:18",192.9,117835]
["2019-08-28T13:13:01",198.5,117835]
["2019-08-28T14:12:58",191.7,117835]
["2019-08-28T15:12:58",191.8,117835]
["2019-08-28T17:12:58",191.7,117835]
["2019-08-28T18:12:58",191.2,117835]
["2019-08-28T19:12:58",190.9,117835]
["2019-08-28T20:13:41",191.8,117835]
["2019-08-28T21:13:41",190.8,117835]
["2019-08-28T22:12:58",190.6,117835]
["2019-08-28T23:13:40",190.5,117835]
["2019-08-29T00:13:19",190.2,117835]
["2019-08-29T04:13:39",189.5,117835]
["2019-08-29T05:13:39",189.4,117835]
["2019-08-29T06:13:39",190.2,117835]
["2019-08-29T07:13:39",188.9,117835]
["2019-08-29T08:13:39",188.7,117835]
["2019-08-29T09:13:39",188.6,117835]
["2019-08-29T10:13:40",188.2,117835]
["2019-08-29T11:13:40",188.4,117835]
["2019-08-29T12:13:38",188.3,117835]
["2019-08-29T13:13:16",187.8,117835]
["2019-08-29T14:13:20",188.2,117835]
["2019-08-29T15:13:17",187.8,117835]
["2019-08-29T16:13:17",187.7,117835]
["2019-08-29T17:13:17",187.7,117835]
["2019-08-29T18:13:17",187.6,117835]
["2019-08-29T19:13:17",187.6,117835]
["2019-08-29T20:13:17",187.1,117835]
["2019-08-29T21:13:20",186.7,117835]
["2019-08-29T22:13:20",186.6,117835]
["2019-08-29T23:12:56",186.3,117835]
["2019-08-30T00:12:56",186.4,117835]
["2019-08-30T04:12:56",185.6,117835]
["2019-08-30T05:12:56",185.4,117835]
["2019-08-30T06:12:56",185.2,117835]
["2019-08-30T07:12:56",185,117835]
["2019-08-30T08:12:56",181,117835]
["2019-08-30T09:12:56",184.6,117835]
["2019-08-30T10:13:18",184.4,117835]
["2019-08-30T11:12:56",180.7,117835]
["2019-08-30T12:12:56",181.4,117835]
["2019-08-30T14:13:39",181.3,117835]
["2019-08-30T15:12:57",181,117835]
["2019-08-30T16:12:57",184.1,117835]
["2019-08-30T17:12:57",180.7,117835]
["2019-08-30T18:12:57",183.2,117835]
["2019-08-30T19:12:57",183.2,117835]
["2019-08-30T20:12:57",182.8,117835]
["2019-08-30T21:13:36",182.6,117835]
["2019-08-30T23:13:14",182.3,117835]
["2019-08-31T00:13:14",182.1,117835]
["2019-08-31T01:12:58",182.1,117835]
["2019-08-31T02:12:58",181.9,117835]
["2019-08-31T03:12:58",181.8,117835]
["2019-08-31T06:12:58",181.2,117835]
["2019-08-31T07:12:58",184.5,117835]
["2019-08-31T09:12:58",180.8,117835]
["2019-08-31T10:13:38",180.7,117835]
["2019-08-31T11:12:56",180.4,117835]
["2019-08-31T12:12:56",180.4,117835]
["2019-08-31T13:12:56",180.2,117835]
["2019-08-31T14:12:56",180.1,117835]
["2019-08-31T15:13:17",179.9,117835]
["2019-08-31T16:13:17",179.4,117835]
["2019-08-31T17:13:17",179.7,117835]
["2019-08-31T18:13:17",179.1,117835]
["2019-08-31T19:13:17",179.3,117835]
["2019-08-31T20:13:17",178.7,117835]
["2019-08-31T21:13:17",178.8,117835]
["2019-08-31T22:13:17",178.8,117835]
["2019-08-31T23:12:56",178.6,117835]
["2019-09-01T03:13:15",177.8,117835]
["2019-09-01T04:13:15",177.6,117835]
["2019-09-01T06:13:15",174.2,117835]
["2019-09-01T07:13:15",177.3,117835]
["2019-09-01T08:13:15",177.2,117835]
["2019-09-01T09:13:34",177,117835]
["2019-09-01T10:13:15",176.9,117835]
["2019-09-01T11:13:15",176.7,117835]
["2019-09-01T12:13:15",176.5,117835]
["2019-09-01T13:13:34",176.2,117835]
["2019-09-01T14:12:55",176.2,117835]
["2019-09-01T15:12:55",176.2,117835]
["2019-09-01T16:12:55",176.1,117835]
["2019-09-01T17:12:55",176.1,117835]
["2019-09-01T18:12:55",176.1,117835]
["2019-09-01T19:12:55",177.1,117835]
["2019-09-01T20:12:55",175.7,117835]
["2019-09-01T21:12:55",175.3,117835]
["2019-09-01T22:12:55",175.2,117835]
["2019-09-01T23:13:13",175.3,117835]
["2019-09-02T00:12:55",176.6,117835]
["2019-09-02T01:13:32",174.9,117835]
["2019-09-02T02:13:34",174.5,117835]
["2019-09-02T02:58:35",176.2,117835]
["2019-09-02T03:12:53",174.4,117835]
["2019-09-02T04:12:53",170.6,117835]
["2019-09-02T05:12:53",173.9,117835]
["2019-09-02T06:12:53",173.7,117835]
["2019-09-02T07:12:53",173.5,117835]
["2019-09-02T08:13:14",173.5,117835]
["2019-09-02T09:12:55",173.2,117835]
["2019-09-02T10:13:31",176.1,117835]
["2019-09-02T11:28:14",172.8,117835]
["2019-09-02T12:12:51",172.9,117835]
["2019-09-02T14:13:35",172.6,117835]
["2019-09-02T15:12:51",170.5,117835]
["2019-09-02T17:12:51",172.3,117835]
["2019-09-02T19:12:51",171.4,117835]
["2019-09-02T21:13:32",171.9,117835]
["2019-09-02T22:13:32",170.1,117835]
["2019-09-02T23:13:32",171.5,117835]
["2019-09-03T01:13:13",171.2,117835]
["2019-09-03T02:12:55",170.8,117835]
["2019-09-03T03:41:12",169,117835]
["2019-09-03T04:12:51",170.3,117835]
["2019-09-03T04:41:12",169.2,117835]
["2019-09-03T05:12:51",170.3,117835]
["2019-09-03T05:41:12",168.4,117835]
["2019-09-03T06:12:51",170.1,117835]
["2019-09-03T06:41:12",168.7,117835]
["2019-09-03T07:12:51",170,117835]
["2019-09-03T07:41:12",168.6,117835]
["2019-09-03T08:12:51",169.9,117835]
["2019-09-03T09:41:12",168.2,117835]
["2019-09-03T10:41:12",168.5,117835]
["2019-09-03T11:13:30",170,117835]
["2019-09-03T11:41:12",168,117835]
["2019-09-03T12:13:30",169.1,117835]
["2019-09-03T12:41:12",169.5,117835]
["2019-09-03T13:13:30",169.2,117835]
["2019-09-03T13:41:12",167.8,117835]
["2019-09-03T14:13:13",168.4,117835]
["2019-09-03T15:12:51",175.1,117835]
["2019-09-03T16:12:51",172.3,117835]
["2019-09-03T16:28:30",170.7,117835]
["2019-09-03T16:43:30",172.3,117835]
["2019-09-03T16:58:30",172.2,117835]
["2019-09-03T17:28:30",171.9,117835]
["2019-09-03T17:43:30",171.7,117835]
["2019-09-03T17:58:30",169.9,117835]
["2019-09-03T18:12:51",168.7,117835]
["2019-09-03T19:12:51",171.3,117835]
["2019-09-03T20:12:51",172,117835]
["2019-09-03T21:12:52",166.3,117835]
["2019-09-03T22:12:49",167.8,117835]
["2019-09-03T23:12:53",167.5,117835]
["2019-09-04T00:12:53",167.4,117835]
["2019-09-04T04:12:50",166.8,117835]
["2019-09-04T05:12:50",166.6,117835]
["2019-09-04T06:12:50",167.3,117835]
["2019-09-04T06:31:33",168.4,117835]
["2019-09-04T06:46:33",168.7,117835]
["2019-09-04T07:01:33",168.6,117835]
["2019-09-04T07:12:50",168.7,117835]
["2019-09-04T07:31:33",168.3,117835]
["2019-09-04T07:46:33",168.5,117835]
["2019-09-04T08:01:33",168,117835]
["2019-09-04T08:12:50",166,117835]
["2019-09-04T08:31:33",167.8,117835]
["2019-09-04T09:12:49",166,117835]
["2019-09-04T10:12:49",164.7,117835]
["2019-09-04T11:13:09",165.7,117835]
["2019-09-04T12:13:09",165.9,117835]
["2019-09-04T13:13:33",165.5,117835]
["2019-09-04T14:12:51",165.6,117835]
["2019-09-04T15:13:29",165.5,117835]
["2019-09-04T16:13:29",165.2,117835]
["2019-09-04T17:13:29",165.4,117835]
["2019-09-04T18:13:29",164.9,117835]
["2019-09-04T19:13:29",165,117835]
["2019-09-04T20:13:10",164.9,117835]
["2019-09-04T21:12:52",164.8,117835]
["2019-09-04T22:13:29",164.3,117835]
["2019-09-04T23:12:51",164,117835]
["2019-09-05T00:12:50",164,117835]
["2019-09-05T01:13:31",163.80000000000001,117835]
["2019-09-05T03:13:10",163.4,117835]
["2019-09-05T04:13:10",163.30000000000001,117835]
["2019-09-05T05:13:10",163.1,117835]
["2019-09-05T07:13:10",162.69999999999999,117835]
["2019-09-05T08:13:10",162.6,117835]
["2019-09-05T09:13:10",162.5,117835]
["2019-09-05T10:13:08",162.4,117835]
["2019-09-05T11:13:29",162.4,117835]
["2019-09-05T12:12:49",163.6,117835]
["2019-09-05T13:12:50",162.30000000000001,117835]
["2019-09-05T14:12:48",161.9,117835]
["2019-09-05T15:13:08",162.1,117835]
["2019-09-05T16:13:08",161.9,117835]
["2019-09-05T17:13:08",161.5,117835]
["2019-09-05T18:13:08",161.4,117835]
["2019-09-05T19:13:08",161.4,117835]
["2019-09-05T20:13:31",161.5,117835]
["2019-09-05T21:13:31",161,117835]
["2019-09-05T22:12:50",161,117835]
["2019-09-05T23:13:12",160.9,117835]
["2019-09-06T00:13:30",160.80000000000001,117835]
["2019-09-06T01:13:27",160.80000000000001,117835]
["2019-09-06T02:13:10",160.5,117835]
["2019-09-06T03:13:10",160.30000000000001,117835]
["2019-09-06T04:13:10",160,117835]
["2019-09-06T05:13:10",159.9,117835]
["2019-09-06T06:13:10",159.80000000000001,117835]
["2019-09-06T08:13:10",159.69999999999999,117835]
["2019-09-06T10:12:46",159.4,117835]
["2019-09-06T11:13:07",159.4,117835]
["2019-09-06T12:13:07",159.30000000000001,117835]
["2019-09-06T13:13:07",159.30000000000001,117835]
["2019-09-06T15:12:47",158.80000000000001,117835]
["2019-09-06T16:12:47",158.80000000000001,117835]
["2019-09-06T17:12:47",158.5,117835]
["2019-09-06T18:12:47",158.4,117835]
["2019-09-06T19:12:47",158.6,117835]
["2019-09-06T20:13:10",158.6,117835]
["2019-09-06T21:13:10",158.5,117835]
["2019-09-06T22:13:27",158.19999999999999,117835]
["2019-09-06T23:13:27",159.69999999999999,117835]
["2019-09-07T00:13:06",160.1,117835]
["2019-09-07T01:13:28",160.6,117835]
["2019-09-07T02:12:50",160.1,117835]
["2019-09-07T04:12:50",160.30000000000001,117835]
["2019-09-07T05:12:50",160.5,117835]
["2019-09-07T06:12:50",160.80000000000001,117835]
["2019-09-07T07:12:50",161.5,117835]
["2019-09-07T08:12:50",162,117835]
["2019-09-07T09:13:29",166.3,117835]
["2019-09-07T10:12:47",163.6,117835]
["2019-09-07T12:12:48",163.4,117835]
["2019-09-07T17:13:26",159,117835]
["2019-09-07T18:13:26",158.80000000000001,117835]
["2019-09-07T19:13:26",158.80000000000001,117835]
["2019-09-07T20:13:09",158.69999999999999,117835]
["2019-09-07T21:12:47",158.4,117835]
["2019-09-07T22:12:47",158.19999999999999,117835]
["2019-09-07T23:13:28",158.4,117835]
["2019-09-08T00:13:27",158.5,117835]
["2019-09-08T01:13:05",158.80000000000001,117835]
["2019-09-08T02:12:46",159,117835]
["2019-09-08T03:13:26",158.80000000000001,117835]
["2019-09-08T04:13:26",158.4,117835]
["2019-09-08T05:13:26",158.1,117835]
["2019-09-08T06:13:26",157.80000000000001,117835]
["2019-09-08T07:13:26",157.30000000000001,117835]
["2019-09-08T08:13:06",156.9,117835]
["2019-09-08T09:13:06",156.5,117835]
["2019-09-08T10:13:07",156.4,117835]
["2019-09-08T11:13:07",155.5,117835]
["2019-09-08T12:13:25",155.69999999999999,117835]
["2019-09-08T13:13:26",155.6,117835]
["2019-09-08T14:12:44",155.4,117835]
["2019-09-08T15:13:28",155.4,117835]
["2019-09-08T16:13:28",155.6,117835]
["2019-09-08T17:13:28",154.80000000000001,117835]
["2019-09-08T18:13:28",154.9,117835]
["2019-09-08T19:13:28",154.80000000000001,117835]
["2019-09-08T20:13:28",154.69999999999999,117835]
["2019-09-08T21:12:45",154.30000000000001,117835]
["2019-09-08T22:12:45",154.19999999999999,117835]
["2019-09-08T23:12:45",154.6,117835]
["2019-09-09T00:12:45",154.1,117835]
["2019-09-09T01:13:27",154,117835]
["2019-09-09T02:12:44",154.1,117835]
["2019-09-09T03:13:27",154.30000000000001,117835]
["2019-09-09T04:13:27",154.69999999999999,117835]
["2019-09-09T05:13:27",155.30000000000001,117835]
["2019-09-09T06:13:27",155.4,117835]
["2019-09-09T08:13:27",157.19999999999999,117835]
["2019-09-09T09:13:27",157.9,117835]
["2019-09-09T11:12:46",156.80000000000001,117835]
["2019-09-09T12:12:48",156.4,117835]
["2019-09-09T13:13:05",156,117835]
["2019-09-09T14:13:05",155.9,117835]
["2019-09-09T15:13:27",155.69999999999999,117835]
["2019-09-09T16:13:27",155.5,117835]
["2019-09-09T18:13:27",154.80000000000001,117835]
["2019-09-09T19:13:27",154.9,117835]
["2019-09-09T20:13:27",155.1,117835]
["2019-09-09T21:13:06",154.5,117835]
["2019-09-09T22:13:05",154,117835]
["2019-09-09T23:13:05",153.6,117835]
["2019-09-10T00:13:07",153.30000000000001,117835]
["2019-09-10T01:12:45",153.1,117835]
["2019-09-10T02:13:26",152.80000000000001,117835]
["2019-09-10T03:13:22",152.80000000000001,117835]
["2019-09-10T04:13:22",152.69999999999999,117835]
["2019-09-10T05:13:22",152.69999999999999,117835]
["2019-09-10T06:13:22",152.5,117835]
["2019-09-10T07:13:22",152.4,117835]
["2019-09-10T08:13:22",152.5,117835]
["2019-09-10T09:13:22",152.5,117835]
["2019-09-10T10:13:05",152.19999999999999,117835]
["2019-09-10T11:13:26",152.1,117835]
["2019-09-10T12:12:44",152.19999999999999,117835]
["2019-09-10T13:12:44",151.9,117835]
["2019-09-10T15:13:03",152,117835]
["2019-09-10T17:13:03",151.69999999999999,117835]
["2019-09-10T20:13:03",151.69999999999999,117835]
["2019-09-10T22:12:42",151.4,117835]
["2019-09-10T23:13:21",151.30000000000001,117835]
["2019-09-11T00:12:43",151.30000000000001,117835]
["2019-09-11T01:12:43",151.1,117835]
["2019-09-11T02:12:43",151.1,117835]
["2019-09-11T03:12:43",151,117835]
["2019-09-11T04:12:43",150.80000000000001,117835]
["2019-09-11T05:12:43",150.80000000000001,117835]
["2019-09-11T06:12:43",150.5,117835]
["2019-09-11T07:12:43",150.69999999999999,117835]
["2019-09-11T08:12:43",150.6,117835]
["2019-09-11T09:13:24",150.5,117835]
["2019-09-11T10:12:41",150.6,117835]
["2019-09-11T11:12:42",150.1,117835]
["2019-09-11T12:12:42",149.69999999999999,117835]
["2019-09-11T13:13:01",150.30000000000001,117835]
["2019-09-11T14:12:43",150.19999999999999,117835]
["2019-09-11T15:12:41",149.4,117835]
["2019-09-11T16:12:41",150,117835]
["2019-09-11T17:12:41",149.80000000000001,117835]
["2019-09-11T18:12:41",150.1,117835]
["2019-09-11T19:12:41",149.9,117835]
["2019-09-11T20:12:41",149.69999999999999,117835]
["2019-09-11T21:13:24",149.6,117835]
["2019-09-11T22:13:02",149.4,117835]
["2019-09-11T23:12:43",149.1,117835]
["2019-09-12T00:12:42",149.19999999999999,117835]
["2019-09-12T01:13:20",149.19999999999999,117835]
["2019-09-12T02:12:42",148.9,117835]
["2019-09-12T03:12:42",148.9,117835]
["2019-09-12T04:12:42",148.80000000000001,117835]
["2019-09-12T05:12:42",148.69999999999999,117835]
["2019-09-12T06:12:42",148.5,117835]
["2019-09-12T07:12:42",148.30000000000001,117835]
["2019-09-12T08:12:42",148.19999999999999,117835]
["2019-09-12T09:13:02",147.80000000000001,117835]
["2019-09-12T10:13:19",148,117835]
["2019-09-12T11:13:19",148.1,117835]
["2019-09-12T12:13:19",147.69999999999999,117835]
["2019-09-12T13:13:23",147.9,117835]
["2019-09-12T14:13:23",147.5,117835]
["2019-09-12T15:13:23",147.1,117835]
["2019-09-12T16:13:23",147.30000000000001,117835]
["2019-09-12T17:13:23",147.30000000000001,117835]
["2019-09-12T18:13:23",147.30000000000001,117835]
["2019-09-12T19:13:23",147.1,117835]
["2019-09-12T20:13:02",147,117835]
["2019-09-12T21:13:02",146.80000000000001,117835]
["2019-09-12T22:13:02",146.4,117835]
["2019-09-12T23:13:01",146.4,117835]
["2019-09-13T00:13:00",146.19999999999999,117835]
["2019-09-13T01:12:43",145.9,117835]
["2019-09-13T02:12:42",145.80000000000001,117835]
["2019-09-13T03:13:20",146,117835]
["2019-09-13T04:13:20",145.4,117835]
["2019-09-13T05:13:20",145.19999999999999,117835]
["2019-09-13T06:13:20",144.9,117835]
["2019-09-13T07:13:20",144.6,117835]
["2019-09-13T08:13:20",144.4,117835]
["2019-09-13T09:13:01",144.19999999999999,117835]
["2019-09-13T10:13:01",144.30000000000001,117835]
["2019-09-13T11:12:58",144,117835]
["2019-09-13T12:12:58",143.6,117835]
["2019-09-13T13:12:42",143.6,117835]
["2019-09-13T14:12:42",143.5,117835]
["2019-09-13T15:13:00",143.6,117835]
["2019-09-13T16:13:00",143.6,117835]
["2019-09-13T17:13:00",143.30000000000001,117835]
["2019-09-13T18:13:00",142.9,117835]
["2019-09-13T19:13:00",142.69999999999999,117835]
["2019-09-13T20:13:22",142.9,117835]
["2019-09-13T21:13:22",142.80000000000001,117835]
["2019-09-13T22:12:59",142.4,117835]
["2019-09-13T23:12:58",142,117835]
["2019-09-14T02:12:40",142.1,117835]
["2019-09-14T03:12:57",141.1,117835]
["2019-09-14T04:12:57",140.9,117835]
["2019-09-14T05:12:57",140.6,117835]
["2019-09-14T06:12:57",140.6,117835]
["2019-09-14T07:12:57",140.30000000000001,117835]
["2019-09-14T08:12:57",140.1,117835]
["2019-09-14T09:13:17",140.1,117835]
["2019-09-14T10:12:38",139.80000000000001,117835]
["2019-09-14T11:12:40",139.5,117835]
["2019-09-14T12:12:40",139.5,117835]
["2019-09-14T13:13:20",139.6,117835]
["2019-09-14T14:12:38",136.6,117835]
["2019-09-14T15:12:38",139.80000000000001,117835]
["2019-09-14T16:12:38",139.9,117835]
["2019-09-14T17:12:38",139.1,117835]
["2019-09-14T19:12:38",135.6,117835]
["2019-09-14T20:12:38",138.80000000000001,117835]
["2019-09-14T21:13:20",139,117835]
["2019-09-14T22:12:58",139.5,117835]
["2019-09-14T22:35:58",142,117835]
["2019-09-14T23:13:19",138.69999999999999,117835]
["2019-09-15T00:12:38",139.19999999999999,117835]
["2019-09-15T02:13:21",138.6,117835]
["2019-09-15T03:12:39",138.4,117835]
["2019-09-15T04:12:39",138.1,117835]
["2019-09-15T05:12:39",137.9,117835]
["2019-09-15T06:12:39",137.5,117835]
["2019-09-15T07:12:39",137.4,117835]
["2019-09-15T08:12:39",137.30000000000001,117835]
["2019-09-15T09:12:39",137.6,117835]
["2019-09-15T10:12:36",137.6,117835]
["2019-09-15T11:13:21",137.80000000000001,117835]
["2019-09-15T12:12:40",137.6,117835]
["2019-09-15T15:13:00",137.6,117835]
["2019-09-15T17:13:00",136.4,117835]
["2019-09-15T19:13:00",137.1,117835]
["2019-09-15T22:13:18",136.80000000000001,117835]
["2019-09-15T23:13:18",136.1,117835]
["2019-09-16T00:13:18",136.30000000000001,117835]
["2019-09-16T01:12:37",136.4,117835]
["2019-09-16T02:12:36",136.1,117835]
["2019-09-16T03:13:18",136.5,117835]
["2019-09-16T04:13:18",136.6,117835]
["2019-09-16T05:12:56",136.69999999999999,117835]
["2019-09-16T06:41:55",136.30000000000001,117835]
["2019-09-16T07:12:56",136.9,117835]
["2019-09-16T07:26:55",139.69999999999999,117835]
["2019-09-16T07:41:55",136.6,117835]
["2019-09-16T08:12:56",137.30000000000001,117835]
["2019-09-16T09:13:16",137.30000000000001,117835]
["2019-09-16T10:13:16",137.5,117835]
["2019-09-16T12:12:57",137.5,117835]
["2019-09-16T14:12:38",137.5,117835]
["2019-09-16T15:12:34",137.5,117835]
["2019-09-16T16:12:34",137.4,117835]
["2019-09-16T17:12:34",137.5,117835]
["2019-09-16T18:12:34",138.6,117835]
["2019-09-16T19:12:34",138.80000000000001,117835]
["2019-09-16T20:12:34",138.6,117835]
["2019-09-16T21:12:35",138.4,117835]
["2019-09-16T22:12:58",138.6,117835]
["2019-09-16T23:13:17",138.6,117835]
["2019-09-17T00:13:17",138.69999999999999,117835]
["2019-09-17T01:13:15",138.80000000000001,117835]
["2019-09-17T02:12:55",139.30000000000001,117835]
["2019-09-17T03:13:17",140.1,117835]
["2019-09-17T04:13:17",140.6,117835]
["2019-09-17T05:13:17",141,117835]
["2019-09-17T06:13:17",140.80000000000001,117835]
["2019-09-17T07:13:17",140.5,117835]
["2019-09-17T08:12:56",140.30000000000001,117835]
["2019-09-17T09:12:36",139.69999999999999,117835]
["2019-09-17T10:12:55",139.5,117835]
["2019-09-17T11:12:36",139.1,117835]
["2019-09-17T12:12:36",139,117835]
["2019-09-17T13:13:17",138.69999999999999,117835]
["2019-09-17T14:13:17",138.5,117835]
["2019-09-17T15:13:17",138.4,117835]
["2019-09-17T16:13:17",137.69999999999999,117835]
["2019-09-17T17:13:17",138.1,117835]
["2019-09-17T18:13:17",137.9,117835]
["2019-09-17T19:13:17",137.80000000000001,117835]
["2019-09-17T20:13:17",137.5,117835]
["2019-09-17T21:13:16",137.1,117835]
["2019-09-17T22:12:53",136.69999999999999,117835]
["2019-09-17T23:12:53",136.80000000000001,117835]
["2019-09-18T00:12:36",136.6,117835]
["2019-09-18T01:12:34",136.4,117835]
["2019-09-18T02:13:17",136.30000000000001,117835]
["2019-09-18T03:13:17",136.1,117835]
["2019-09-18T04:13:17",135.80000000000001,117835]
["2019-09-18T05:13:17",135.5,117835]
["2019-09-18T06:13:17",135.19999999999999,117835]
["2019-09-18T08:13:17",135.30000000000001,117835]
["2019-09-18T09:13:17",138.5,117835]
["2019-09-18T10:12:54",135.1,117835]
["2019-09-18T11:12:54",134.9,117835]
["2019-09-18T12:12:54",134.80000000000001,117835]
["2019-09-18T13:12:34",134.69999999999999,117835]
["2019-09-18T14:12:34",135.1,117835]
["2019-09-18T15:13:17",134.69999999999999,117835]
["2019-09-18T16:13:17",134.5,117835]
["2019-09-18T17:13:17",134.30000000000001,117835]
["2019-09-18T18:13:17",134.19999999999999,117835]
["2019-09-18T19:13:17",134.1,117835]
["2019-09-18T20:13:17",133.69999999999999,117835]
["2019-09-18T21:12:36",134,117835]
["2019-09-18T22:12:36",133.4,117835]
["2019-09-18T23:12:33",133.19999999999999,117835]
["2019-09-19T00:12:33",132.9,117835]
["2019-09-19T01:13:12",132.80000000000001,117835]
["2019-09-19T05:12:32",133.6,117835]
["2019-09-19T06:12:32",132.4,117835]
["2019-09-19T08:13:11",131.6,117835]
["2019-09-19T09:13:11",128.19999999999999,117835]
["2019-09-19T10:12:34",131.1,117835]
["2019-09-19T11:12:35",131,117835]
["2019-09-19T12:12:35",130.80000000000001,117835]
["2019-09-19T13:12:55",130.80000000000001,117835]
["2019-09-19T14:12:52",130.6,117835]
["2019-09-19T15:12:53",130.5,117835]
["2019-09-19T16:12:53",130.5,117835]
["2019-09-19T17:12:53",130.1,117835]
["2019-09-19T18:12:53",130.5,117835]
["2019-09-19T19:12:53",130.19999999999999,117835]
["2019-09-19T20:12:53",129.9,117835]
["2019-09-19T21:12:32",130.1,117835]
["2019-09-19T22:12:34",129.80000000000001,117835]
["2019-09-19T23:13:13",129.6,117835]
["2019-09-20T00:12:33",129.6,117835]
["2019-09-20T01:12:51",129.6,117835]
["2019-09-20T02:13:14",129.5,117835]
["2019-09-20T03:13:14",129.4,117835]
["2019-09-20T05:13:14",129,117835]
["2019-09-20T06:13:14",128.80000000000001,117835]
["2019-09-20T07:13:14",128.9,117835]
["2019-09-20T08:12:54",129.19999999999999,117835]
["2019-09-20T09:12:35",129.4,117835]
["2019-09-20T10:12:35",129.4,117835]
["2019-09-20T11:12:51",130.69999999999999,117835]
["2019-09-20T12:12:51",128,117835]
["2019-09-20T15:12:32",129.1,117835]
["2019-09-20T16:12:32",129,117835]
["2019-09-20T17:12:32",129.1,117835]
["2019-09-20T18:12:32",128.80000000000001,117835]
["2019-09-20T19:12:32",128.9,117835]
["2019-09-20T20:12:32",129.19999999999999,117835]
["2019-09-20T21:12:53",129.4,117835]
["2019-09-20T22:12:53",129.4,117835]
["2019-09-20T23:10:52",129.30000000000001,117835]
["2019-09-21T00:12:50",129.30000000000001,117835]
["2019-09-21T02:12:31",129.4,117835]
["2019-09-21T03:12:33",129.5,117835]
["2019-09-21T04:12:33",132,117835]
["2019-09-21T05:12:33",128.69999999999999,117835]
["2019-09-21T06:12:33",128.69999999999999,117835]
["2019-09-21T07:12:33",128.69999999999999,117835]
["2019-09-21T08:12:33",128.5,117835]
["2019-09-21T09:12:49",128.19999999999999,117835]
["2019-09-21T10:12:49",128.1,117835]
["2019-09-21T11:12:51",128.19999999999999,117835]
["2019-09-21T12:12:51",128.1,117835]
["2019-09-21T13:12:51",128,117835]
["2019-09-21T14:12:29",127.9,117835]
["2019-09-21T15:13:10",127.9,117835]
["2019-09-21T16:13:10",128,117835]
["2019-09-21T17:13:10",127.9,117835]
["2019-09-21T18:13:10",128.69999999999999,117835]
["2019-09-21T19:13:10",127.7,117835]
["2019-09-21T20:12:31",127.7,117835]
["2019-09-21T21:12:31",127.7,117835]
["2019-09-21T22:12:31",127.7,117835]
["2019-09-21T23:12:32",127.7,117835]
["2019-09-22T00:12:29",127.3,117835]
["2019-09-22T01:12:51",127.4,117835]
["2019-09-22T02:12:51",127.4,117835]
["2019-09-22T03:13:10",127.3,117835]
["2019-09-22T04:13:10",127.1,117835]
["2019-09-22T05:13:10",127.2,117835]
["2019-09-22T07:13:10",127,117835]
["2019-09-22T09:13:10",126.9,117835]
["2019-09-22T10:13:10",127.1,117835]
["2019-09-22T11:13:10",126.9,117835]
["2019-09-22T12:13:10",127,117835]
["2019-09-22T13:13:10",126.8,117835]
["2019-09-22T16:12:28",127.1,117835]
["2019-09-22T17:12:28",127,117835]
["2019-09-22T18:12:28",127.3,117835]
["2019-09-22T19:12:28",127.3,117835]
["2019-09-22T20:12:28",127.2,117835]
["2019-09-22T21:12:28",127.1,117835]
["2019-09-22T22:12:28",126.8,117835]
["2019-09-22T23:12:28",127.1,117835]
["2019-09-23T00:12:50",127,117835]
["2019-09-23T01:12:32",126.8,117835]
["2019-09-23T02:12:49",126.6,117835]
["2019-09-23T03:12:49",126.4,117835]
["2019-09-23T05:12:49",126.3,117835]
["2019-09-23T06:12:49",126.1,117835]
["2019-09-23T07:12:49",126,117835]
["2019-09-23T09:12:26",125.8,117835]
["2019-09-23T10:12:26",125.5,117835]
["2019-09-23T13:13:08",125.9,117835]
["2019-09-23T14:13:08",125.5,117835]
["2019-09-23T15:12:50",125.3,117835]
["2019-09-23T16:12:50",125.4,117835]
["2019-09-23T17:12:50",125.5,117835]
["2019-09-23T18:12:50",125,117835]
["2019-09-23T19:12:50",124.8,117835]
["2019-09-23T20:12:50",124.8,117835]
["2019-09-23T21:13:07",124.9,117835]
["2019-09-23T22:12:26",124.8,117835]
["2019-09-23T23:13:07",124.3,117835]
["2019-09-24T00:12:46",124,117835]
["2019-09-24T01:12:50",123.8,117835]
["2019-09-24T02:12:46",123.6,117835]
["2019-09-24T03:12:46",123.7,117835]
["2019-09-24T04:12:46",123.2,117835]
["2019-09-24T05:12:46",124.7,117835]
["2019-09-24T06:12:46",122.6,117835]
["2019-09-24T07:12:46",122.5,117835]
["2019-09-24T08:12:46",122.5,117835]
["2019-09-24T09:12:46",122.1,117835]
["2019-09-24T10:13:07",121.8,117835]
["2019-09-24T11:13:07",121.4,117835]
["2019-09-24T12:13:09",121.8,117835]
["2019-09-24T15:13:09",121.2,117835]
["2019-09-24T16:13:09",121,117835]
["2019-09-24T17:13:09",121,117835]
["2019-09-24T19:13:09",120.8,117835]
["2019-09-24T20:13:09",120.6,117835]
["2019-09-24T21:12:48",121.6,117835]
["2019-09-24T22:12:48",122.8,117835]
["2019-09-24T23:12:29",122.7,117835]
["2019-09-25T00:12:29",123.5,117835]
["2019-09-25T01:13:05",121.5,117835]
["2019-09-25T02:12:47",120.8,117835]
["2019-09-25T03:13:06",120.6,117835]
["2019-09-25T04:13:06",120.3,117835]
["2019-09-25T06:13:06",119.8,117835]
["2019-09-25T07:13:06",119.6,117835]
["2019-09-25T08:13:06",119.3,117835]
["2019-09-25T09:13:06",119.2,117835]
["2019-09-25T10:12:48",119.6,117835]
["2019-09-25T11:12:48",119,117835]
["2019-09-25T12:13:07",119.1,117835]
["2019-09-25T13:13:08",118.9,117835]
["2019-09-25T14:12:48",119.1,117835]
["2019-09-25T15:12:25",118.8,117835]
["2019-09-25T16:12:25",118.9,117835]
["2019-09-25T17:12:25",120.2,117835]
["2019-09-25T18:12:25",118.6,117835]
["2019-09-25T19:12:25",118.5,117835]
["2019-09-25T21:12:45",117.3,117835]
["2019-09-25T22:12:44",117.8,117835]
["2019-09-25T23:12:44",117.5,117835]
["2019-09-26T01:12:28",116.7,117835]
["2019-09-26T03:12:24",119.3,117835]
["2019-09-26T05:12:24",115.8,117835]
["2019-09-26T06:12:24",115.1,117835]
["2019-09-26T07:12:24",114.6,117835]
["2019-09-26T08:12:24",114.4,117835]
["2019-09-26T09:12:23",114.2,117835]
["2019-09-26T10:12:44",113,117835]
["2019-09-26T11:12:24",113.6,117835]
["2019-09-26T13:12:23",113.5,117835]
["2019-09-26T16:13:03",113.9,117835]
["2019-09-26T17:13:03",113.2,117835]
["2019-09-26T23:12:23",111.8,117835]
["2019-09-27T00:12:23",111.6,117835]
["2019-09-27T00:20:26",111.6,117835]
["2019-09-27T01:12:42",111.2,117835]
["2019-09-27T01:20:26",111.2,117835]
["2019-09-27T02:13:06",111,117835]
["2019-09-27T02:20:26",111,117835]
["2019-09-27T03:13:06",110.9,117835]
["2019-09-27T03:20:26",111.7,117835]
["2019-09-27T04:13:06",110.7,117835]
["2019-09-27T04:20:26",110.5,117835]
["2019-09-27T05:13:06",111,117835]
["2019-09-27T06:13:06",110.7,117835]
["2019-09-27T06:20:26",110.7,117835]
["2019-09-27T07:13:06",110.7,117835]
["2019-09-27T07:20:26",110.7,117835]
["2019-09-27T08:13:06",110.6,117835]
["2019-09-27T09:13:06",110.3,117835]
["2019-09-27T11:13:02",110.1,117835]
["2019-09-27T12:12:43",110.3,117835]
["2019-09-27T15:12:46",110.2,117835]
["2019-09-27T16:12:46",110.5,117835]
["2019-09-27T17:12:46",110.5,117835]
["2019-09-27T18:12:46",110.1,117835]
["2019-09-27T19:12:46",110.6,117835]
["2019-09-27T20:12:46",110.8,117835]
["2019-09-27T21:12:26",110.6,117835]
["2019-09-27T22:12:26",110.5,117835]
["2019-09-28T00:12:24",110,117835]
["2019-09-28T01:12:23",109.9,117835]
["2019-09-28T02:12:43",111.6,117835]
["2019-09-28T03:12:43",109.4,117835]
["2019-09-28T04:12:43",109.3,117835]
["2019-09-28T05:12:43",109,117835]
["2019-09-28T06:12:43",108.7,117835]
["2019-09-28T08:12:43",108.4,117835]
["2019-09-28T09:13:01",108.4,117835]
["2019-09-28T10:12:42",108.2,117835]
["2019-09-28T11:12:43",108,117835]
["2019-09-28T14:12:23",107.8,117835]
["2019-09-28T15:12:23",111,117835]
["2019-09-28T20:12:23",107,117835]
["2019-09-28T21:13:03",106.9,117835]
["2019-09-28T22:12:43",106.7,117835]
["2019-09-28T23:13:02",106.7,117835]
["2019-09-29T00:12:41",106.4,117835]
["2019-09-29T01:12:20",106.1,117835]
["2019-09-29T02:12:20",105.9,117835]
["2019-09-29T03:12:20",105.8,117835]
["2019-09-29T04:12:20",105.8,117835]
["2019-09-29T05:12:20",106.2,117835]
["2019-09-29T06:12:20",105.7,117835]
["2019-09-29T07:12:20",105.6,117835]
["2019-09-29T08:12:20",112.1,117835]
["2019-09-29T09:13:01",112.9,117835]
["2019-09-29T10:13:01",105.6,117835]
["2019-09-29T11:12:59",105.7,117835]
["2019-09-29T12:12:59",102.8,117835]
["2019-09-29T14:12:22",105.7,117835]
["2019-09-29T15:13:00",106,117835]
["2019-09-29T17:13:00",105.7,117835]
["2019-09-29T18:13:00",107.6,117835]
["2019-09-29T19:13:00",106.1,117835]
["2019-09-29T20:13:00",105.8,117835]
["2019-09-29T21:13:00",105.8,117835]
["2019-09-29T22:12:42",106.2,117835]
["2019-09-29T23:12:42",105.9,117835]
["2019-09-30T00:12:20",105.8,117835]
["2019-09-30T01:13:02",105.6,117835]
["2019-09-30T02:12:43",105.1,117835]
["2019-09-30T04:12:39",104.7,117835]
["2019-09-30T06:12:39",104.4,117835]
["2019-09-30T07:12:39",104,117835]
["2019-09-30T08:12:39",104.1,117835]
["2019-09-30T09:12:39",104,117835]
["2019-09-30T10:12:39",101.7,117835]
["2019-09-30T11:12:22",105,117835]
["2019-09-30T12:12:22",103.8,117835]
["2019-09-30T14:12:21",103.8,117835]
["2019-09-30T15:12:18",103.5,117835]
["2019-09-30T17:12:18",103.3,117835]
["2019-09-30T19:12:18",103.5,117835]
["2019-09-30T20:12:18",103.3,117835]
["2019-09-30T21:12:18",103.4,117835]
["2019-09-30T23:12:20",103,117835]
["2019-10-01T00:12:41",102.9,117835]
["2019-10-01T01:13:00",103.1,117835]
["2019-10-01T02:13:01",102.4,117835]
["2019-10-01T03:12:58",102.6,117835]
["2019-10-01T04:12:58",102.3,117835]
["2019-10-01T05:12:58",102.1,117835]
["2019-10-01T06:12:58",102.1,117835]
["2019-10-01T07:12:58",101.9,117835]
["2019-10-01T08:12:58",101.7,117835]
["2019-10-01T09:12:20",101.5,117835]
["2019-10-01T10:12:20",101.6,117835]
["2019-10-01T11:12:18",101.4,117835]
["2019-10-01T12:12:18",101.4,117835]
["2019-10-01T13:12:17",101.4,117835]
["2019-10-01T14:13:01",101.5,117835]
["2019-10-01T15:12:36",101.6,117835]
["2019-10-01T16:12:36",101.8,117835]
["2019-10-01T17:12:36",102,117835]
["2019-10-01T18:12:36",102,117835]
["2019-10-01T19:12:36",102.5,117835]
["2019-10-01T20:12:36",102.2,117835]
["2019-10-01T21:13:00",102.1,117835]
["2019-10-01T22:12:20",102,117835]
["2019-10-01T23:12:59",102,117835]
["2019-10-02T00:12:57",102,117835]
["2019-10-02T01:12:38",101.7,117835]
["2019-10-02T02:12:36",102,117835]
["2019-10-02T03:12:36",102,117835]
["2019-10-02T04:12:36",101.9,117835]
["2019-10-02T05:12:36",101.8,117835]
["2019-10-02T06:12:36",101.7,117835]
["2019-10-02T07:12:36",101.8,117835]
["2019-10-02T08:12:36",101.5,117835]
["2019-10-02T09:12:36",101.4,117835]
["2019-10-02T10:12:59",101.5,117835]
["2019-10-02T11:13:00",101.7,117835]
["2019-10-02T12:13:00",101.3,117835]
["2019-10-02T13:13:00",99.9,117835]
["2019-10-02T14:12:36",101.2,117835]
["2019-10-02T15:12:20",101.1,117835]
["2019-10-02T16:12:20",101.1,117835]
["2019-10-02T17:12:20",101.1,117835]
["2019-10-02T18:12:20",101.5,117835]
["2019-10-02T19:12:20",101.2,117835]
["2019-10-02T21:12:17",101.1,117835]
["2019-10-02T22:12:39",101,117835]
["2019-10-02T23:12:16",101.2,117835]
["2019-10-03T00:12:16",101.1,117835]
["2019-10-03T01:12:56",101,117835]
["2019-10-03T02:12:37",100.8,117835]
["2019-10-03T03:12:37",100.7,117835]
["2019-10-03T04:12:37",100.8,117835]
["2019-10-03T05:12:37",100.8,117835]
["2019-10-03T06:12:37",100.7,117835]
["2019-10-03T07:12:37",100.6,117835]
["2019-10-03T08:12:37",100.6,117835]
["2019-10-03T10:12:15",100.2,117835]
["2019-10-03T11:12:16",100.3,117835]
["2019-10-03T12:12:16",100.1,117835]
["2019-10-03T14:12:55",100.1,117835]
["2019-10-03T15:12:55",99.9,117835]
["2019-10-03T17:12:55",100.1,117835]
["2019-10-03T18:12:55",99.4,117835]
["2019-10-03T19:12:55",99.9,117835]
["2019-10-03T20:12:39",100.1,117835]
["2019-10-03T21:12:57",100.1,117835]
["2019-10-03T22:12:55",100.1,117835]
["2019-10-03T23:12:35",100.2,117835]
["2019-10-04T00:12:35",100.2,117835]
["2019-10-04T01:12:18",100,117835]
["2019-10-04T02:12:56",99.7,117835]
["2019-10-04T03:12:56",99.5,117835]
["2019-10-04T04:12:56",99.6,117835]
["2019-10-04T05:12:56",99.3,117835]
["2019-10-04T06:12:56",99.3,117835]
["2019-10-04T08:12:55",99.4,117835]
["2019-10-04T09:12:55",99.4,117835]
["2019-10-04T10:12:55",99.2,117835]
["2019-10-04T11:12:37",99.3,117835]
["2019-10-04T12:12:16",99.5,117835]
["2019-10-04T13:12:54",99.4,117835]
["2019-10-04T14:12:16",99.7,117835]
["2019-10-04T15:12:34",99.8,117835]
["2019-10-04T16:12:34",99.7,117835]
["2019-10-04T18:12:34",100,117835]
["2019-10-04T19:12:34",100.1,117835]
["2019-10-04T20:12:34",100.1,117835]
["2019-10-04T21:12:34",100.7,117835]
["2019-10-04T22:12:34",100.3,117835]
["2019-10-04T23:12:53",100.2,117835]
["2019-10-05T00:12:34",100.2,117835]
["2019-10-05T01:12:57",100.1,117835]
["2019-10-05T02:12:14",100.1,117835]
["2019-10-05T03:12:36",100.4,117835]
["2019-10-05T04:12:36",100.3,117835]
["2019-10-05T05:12:36",100.3,117835]
["2019-10-05T06:12:36",100.6,117835]
["2019-10-05T07:12:36",100.4,117835]
["2019-10-05T08:12:35",100.5,117835]
["2019-10-05T09:12:14",100.6,117835]
["2019-10-05T10:12:13",100.5,117835]
["2019-10-05T11:12:12",100.7,117835]
["2019-10-05T12:12:34",100.5,117835]
["2019-10-05T13:12:52",100.5,117835]
["2019-10-05T14:12:56",100.6,117835]
["2019-10-05T15:12:56",100.6,117835]
["2019-10-05T16:12:56",100.7,117835]
["2019-10-05T17:12:56",100.8,117835]
["2019-10-05T18:12:56",100.7,117835]
["2019-10-05T19:12:56",100.8,117835]
["2019-10-05T20:12:56",101.1,117835]
["2019-10-05T21:12:12",101.1,117835]
["2019-10-05T22:12:15",100.8,117835]
["2019-10-05T23:12:55",100.6,117835]
["2019-10-06T00:12:34",100.8,117835]
["2019-10-06T01:12:53",100.6,117835]
["2019-10-06T02:12:53",100.5,117835]
["2019-10-06T08:12:53",100.3,117835]
["2019-10-06T09:12:53",100.5,117835]
["2019-10-06T11:12:52",100.7,117835]
["2019-10-06T12:12:11",100,117835]
["2019-10-06T13:12:14",100.6,117835]
["2019-10-07T00:12:14",100.4,117835]
["2019-10-07T02:12:31",100.4,117835]
["2019-10-07T03:12:31",100.6,117835]
["2019-10-07T04:12:31",100.5,117835]
["2019-10-07T05:12:31",100.5,117835]
["2019-10-07T06:12:31",100.3,117835]
["2019-10-07T07:12:31",100.7,117835]
["2019-10-07T08:12:31",101,117835]
["2019-10-07T09:12:50",101.1,117835]
["2019-10-07T10:12:52",101.4,117835]
["2019-10-07T11:12:52",101.4,117835]
["2019-10-07T12:12:52",101.5,117835]
["2019-10-07T13:12:11",101.6,117835]
["2019-10-07T15:12:13",101.9,117835]
["2019-10-07T16:12:13",102.1,117835]
["2019-10-07T17:12:13",102,117835]
["2019-10-07T18:12:13",101.9,117835]
["2019-10-07T19:12:13",102.1,117835]
["2019-10-07T20:12:13",101.9,117835]
["2019-10-07T22:12:11",101.6,117835]
["2019-10-07T23:12:53",101.8,117835]
["2019-10-08T00:12:52",101.8,117835]
["2019-10-08T01:12:49",101.4,117835]
["2019-10-08T02:12:11",99.2,117835]
["2019-10-08T03:12:11",101.4,117835]
["2019-10-08T04:12:11",101.2,117835]
["2019-10-08T05:12:11",101.4,117835]
["2019-10-08T07:12:11",101.7,117835]
["2019-10-08T08:12:11",101.7,117835]
["2019-10-08T09:12:50",101.7,117835]
["2019-10-08T10:12:50",101.8,117835]
["2019-10-08T11:12:51",101.6,117835]
["2019-10-08T12:12:51",101.5,117835]
["2019-10-08T13:12:50",101.7,117835]
["2019-10-08T14:12:13",101.7,117835]
["2019-10-08T15:12:48",101.8,117835]
["2019-10-08T16:12:48",98.6,117835]
["2019-10-08T17:12:48",100.6,117835]
["2019-10-08T19:12:48",100.4,117835]
["2019-10-08T21:12:08",102.1,117835]
["2019-10-08T22:12:52",102,117835]
["2019-10-08T23:12:52",101.7,117835]
["2019-10-09T01:12:50",101.4,117835]
["2019-10-09T02:12:48",101.3,117835]
["2019-10-09T03:12:52",101,117835]
["2019-10-09T04:12:52",101,117835]
["2019-10-09T05:12:52",100.9,117835]
["2019-10-09T06:12:52",100.8,117835]
["2019-10-09T07:12:52",100.7,117835]
["2019-10-09T08:12:52",100.6,117835]
["2019-10-09T09:12:11",100.5,117835]
["2019-10-09T10:12:11",100.5,117835]
["2019-10-09T11:12:49",100.3,117835]
["2019-10-09T12:12:10",100.2,117835]
["2019-10-09T13:12:09",100.3,117835]
["2019-10-09T15:47:45",102.4,117835]
["2019-10-09T16:47:45",90.3,117835]
["2019-10-09T17:47:45",91.8,117835]
["2019-10-09T18:47:45",91.7,117835]
["2019-10-09T19:47:45",91.8,117835]
["2019-10-09T20:47:44",91.6,117835]
["2019-10-09T21:47:27",91.6,117835]
["2019-10-09T22:47:27",91.5,117835]
["2019-10-09T23:47:25",91.3,117835]
["2019-10-10T01:00:44",89.7,117835]
["2019-10-10T01:47:24",91.1,117835]
["2019-10-10T02:00:44",92.7,117835]
["2019-10-10T03:47:25",88,117835]
["2019-10-10T04:47:25",87.9,117835]
["2019-10-10T05:47:25",87.8,117835]
["2019-10-10T09:48:02",90.4,117835]
["2019-10-10T10:00:44",90.4,117835]
["2019-10-10T10:47:42",90.5,117835]
["2019-10-10T11:47:25",90.4,117835]
["2019-10-10T13:47:26",90.2,117835]
["2019-10-10T14:48:06",90.3,117835]
["2019-10-10T15:47:43",90,117835]
["2019-10-10T16:15:23",89.5,117835]
["2019-10-10T16:47:45",92,117835]
["2019-10-10T17:15:23",89.3,117835]
["2019-10-10T18:17:45",89,117835]
["2019-10-10T18:47:43",90,117835]
["2019-10-10T19:15:23",88.8,117835]
["2019-10-10T20:15:23",88.7,117835]
["2019-10-10T20:47:43",90,117835]
["2019-10-10T21:15:23",88.5,117835]
["2019-10-10T21:47:44",91,117835]
["2019-10-10T22:15:23",88.4,117835]
["2019-10-10T22:47:42",90,117835]
["2019-10-10T23:15:23",88.2,117835]
["2019-10-11T00:15:23",88.2,117835]
["2019-10-11T01:15:23",87.4,117835]
["2019-10-11T01:47:43",89.3,117835]
["2019-10-11T02:15:23",88,117835]
["2019-10-11T02:48:05",89,117835]
["2019-10-11T03:48:05",88.8,117835]
["2019-10-11T08:47:45",88.2,117835]
["2019-10-11T10:48:02",88,117835]
["2019-10-11T11:47:43",87.9,117835]
["2019-10-11T12:50:44",87.8,117835]
["2019-10-11T13:47:22",87.8,117835]
["2019-10-11T14:47:22",87.8,117835]
["2019-10-11T15:47:22",87.6,117835]
["2019-10-11T16:47:22",87.8,117835]
["2019-10-11T17:47:22",87.5,117835]
["2019-10-11T18:47:22",88.5,117835]
["2019-10-11T19:47:22",87.3,117835]
["2019-10-11T20:47:22",87.5,117835]
["2019-10-11T21:47:24",87.9,117835]
["2019-10-11T22:47:21",87.9,117835]
["2019-10-11T23:47:21",87.8,117835]
["2019-10-12T00:48:04",87.8,117835]
["2019-10-12T01:48:01",87.4,117835]
["2019-10-12T02:48:01",87.3,117835]
["2019-10-12T03:48:01",87.1,117835]
["2019-10-12T05:48:01",86.9,117835]
["2019-10-12T06:48:01",87.2,117835]
["2019-10-12T09:47:25",87.3,117835]
["2019-10-12T10:47:23",87.4,117835]
["2019-10-12T11:47:23",87.7,117835]
["2019-10-12T12:47:24",88,117835]
["2019-10-12T13:48:03",88,117835]
["2019-10-12T14:48:01",88.4,117835]
["2019-10-12T15:48:01",88.5,117835]
["2019-10-12T17:48:01",89.1,117835]
["2019-10-12T19:48:01",89.7,117835]
["2019-10-12T20:48:01",90,117835]
["2019-10-12T21:48:03",90.3,117835]
["2019-10-12T22:48:03",90.6,117835]
["2019-10-12T23:48:03",91.7,117835]
["2019-10-13T00:47:43",92.6,117835]
["2019-10-13T01:48:04",93.2,117835]
["2019-10-13T02:48:01",93.7,117835]
["2019-10-13T03:48:01",93.9,117835]
["2019-10-13T04:48:01",94.3,117835]
["2019-10-13T05:48:01",94.6,117835]
["2019-10-13T06:48:01",94.7,117835]
["2019-10-13T07:48:01",95.1,117835]
["2019-10-13T08:48:01",95,117835]
["2019-10-13T09:47:40",94.7,117835]
["2019-10-13T10:47:58",95.4,117835]
["2019-10-13T12:47:21",95.7,117835]
["2019-10-13T13:47:22",94.9,117835]
["2019-10-13T14:47:42",95.8,117835]
["2019-10-13T14:55:39",95.8,117835]
["2019-10-13T15:47:42",96.1,117835]
["2019-10-13T15:55:39",96.1,117835]
["2019-10-13T16:47:42",97.1,117835]
["2019-10-13T16:55:39",96.3,117835]
["2019-10-13T17:47:42",96.5,117835]
["2019-10-13T17:55:39",96.5,117835]
["2019-10-13T18:47:42",96.7,117835]
["2019-10-13T18:55:39",96.7,117835]
["2019-10-13T19:47:42",97.6,117835]
["2019-10-13T19:55:39",97.6,117835]
["2019-10-13T20:47:21",99.1,117835]
["2019-10-13T20:55:39",99.1,117835]
["2019-10-13T21:47:21",100.3,117835]
["2019-10-13T21:55:39",100.3,117835]
["2019-10-13T22:48:01",101.6,117835]
["2019-10-13T22:55:39",101.6,117835]
["2019-10-13T23:47:22",102.7,117835]
["2019-10-13T23:55:39",102.7,117835]
["2019-10-14T00:48:01",103.8,117835]
["2019-10-14T00:55:39",103.8,117835]
["2019-10-14T01:47:19",104.3,117835]
["2019-10-14T02:47:19",104.5,117835]
["2019-10-14T03:47:19",104.3,117835]
["2019-10-14T04:47:19",103.8,117835]
["2019-10-14T05:47:19",103.3,117835]
["2019-10-14T06:47:19",104.3,117835]
["2019-10-14T07:47:19",102.2,117835]
["2019-10-14T08:47:41",101.7,117835]
["2019-10-14T09:47:17",101.2,117835]
["2019-10-14T10:47:19",100.8,117835]
["2019-10-14T11:47:21",100.3,117835]
["2019-10-14T12:47:18",100.1,117835]
["2019-10-14T13:47:40",99.6,117835]
["2019-10-14T14:47:17",99.6,117835]
["2019-10-14T15:47:17",99.4,117835]
["2019-10-14T16:47:17",97.9,117835]
["2019-10-14T17:47:17",98.8,117835]
["2019-10-14T19:47:17",98,117835]
["2019-10-14T20:47:39",98,117835]
["2019-10-14T21:47:39",98,117835]
["2019-10-14T22:47:58",97.5,117835]
["2019-10-14T23:47:58",97.4,117835]
["2019-10-15T01:48:00",97.5,117835]
["2019-10-15T02:47:57",97.1,117835]
["2019-10-15T03:47:57",96.8,117835]
["2019-10-15T04:47:57",96.5,117835]
["2019-10-15T05:47:57",96.6,117835]
["2019-10-15T07:47:58",96.3,117835]
["2019-10-15T08:47:58",95.8,117835]
["2019-10-15T09:47:19",95.3,117835]
["2019-10-15T10:47:19",95.6,117835]
["2019-10-15T11:47:19",95.3,117835]
["2019-10-15T12:48:00",95.1,117835]
["2019-10-15T13:47:20",94.6,117835]
["2019-10-15T14:48:00",94.9,117835]
["2019-10-15T16:47:39",94.9,117835]
["2019-10-15T17:47:39",94.5,117835]
["2019-10-15T18:47:39",96.7,117835]
["2019-10-15T19:47:39",94.4,117835]
["2019-10-15T20:47:39",94.3,117835]
["2019-10-15T23:47:40",96.3,117835]
["2019-10-16T00:48:00",93.6,117835]
["2019-10-16T01:47:40",93.3,117835]
["2019-10-16T02:47:36",93,117835]
["2019-10-16T03:47:36",92.9,117835]
["2019-10-16T04:47:36",95.4,117835]
["2019-10-16T05:47:36",92.4,117835]
["2019-10-16T06:47:36",92.2,117835]
["2019-10-16T07:47:55",92.1,117835]
["2019-10-16T08:47:55",92,117835]
["2019-10-16T09:47:38",91.5,117835]
["2019-10-16T11:48:00",91.7,117835]
["2019-10-16T12:47:40",91.1,117835]
["2019-10-16T13:47:18",91.1,117835]
["2019-10-16T14:47:56",93.1,117835]
["2019-10-16T15:47:56",90.6,117835]
["2019-10-16T16:47:56",90.6,117835]
["2019-10-16T17:47:56",90.5,117835]
["2019-10-16T18:47:56",90.5,117835]
["2019-10-16T19:47:56",90.3,117835]
["2019-10-16T20:47:58",90.1,117835]
["2019-10-16T21:47:17",89.8,117835]
["2019-10-16T22:47:19",89.5,117835]
["2019-10-16T23:47:19",89.2,117835]
["2019-10-17T03:47:57",88.6,117835]
["2019-10-17T04:47:57",88.4,117835]
["2019-10-17T05:07:57",89.8,117835]
["2019-10-17T05:27:57",89.5,117835]
["2019-10-17T05:47:57",88.2,117835]
["2019-10-17T06:07:57",89.1,117835]
["2019-10-17T06:27:57",88.9,117835]
["2019-10-17T06:47:57",88,117835]
["2019-10-17T07:07:57",88.6,117835]
["2019-10-17T07:27:57",88.4,117835]
["2019-10-17T07:47:57",87.7,117835]
["2019-10-17T08:07:57",88,117835]
["2019-10-17T08:27:57",87.7,117835]
["2019-10-17T08:47:57",87.5,117835]
["2019-10-17T09:47:15",87.4,117835]
["2019-10-17T10:47:17",87,117835]
["2019-10-17T11:47:17",87,117835]
["2019-10-17T12:47:16",87,117835]
["2019-10-17T13:47:54",86.9,117835]
["2019-10-17T14:47:36",87,117835]
["2019-10-17T15:47:36",87,117835]
["2019-10-17T16:47:36",87,117835]
["2019-10-17T17:47:36",87.2,117835]
["2019-10-17T18:47:36",87.1,117835]
["2019-10-17T19:47:36",86.8,117835]
["2019-10-17T20:47:56",86.7,117835]
["2019-10-17T21:47:35",86.3,117835]
["2019-10-17T22:47:57",85.9,117835]
["2019-10-17T23:47:16",85.7,117835]
["2019-10-18T00:47:14",85.8,117835]
["2019-10-18T01:47:14",85.5,117835]
["2019-10-18T02:47:56",85.3,117835]
["2019-10-18T04:47:33",84.9,117835]
["2019-10-18T05:47:33",84.7,117835]
["2019-10-18T07:47:33",84.3,117835]
["2019-10-18T08:47:13",83.8,117835]
["2019-10-18T09:47:15",83.6,117835]
["2019-10-18T10:47:34",83.5,117835]
["2019-10-18T11:47:54",83.3,117835]
["2019-10-18T13:47:15",83.1,117835]
["2019-10-18T14:47:55",82.6,117835]
["2019-10-18T15:47:55",82.4,117835]
["2019-10-18T16:47:55",82.3,117835]
["2019-10-18T17:47:55",82.3,117835]
["2019-10-18T18:47:55",82.1,117835]
["2019-10-18T19:47:55",82.1,117835]
["2019-10-18T20:47:55",82,117835]
["2019-10-18T21:47:15",81.599999999999994,117835]
["2019-10-18T22:32:15",83.1,117835]
["2019-10-18T22:47:32",81.3,117835]
["2019-10-18T23:17:15",82.6,117835]
["2019-10-18T23:47:53",81.2,117835]
["2019-10-19T00:02:15",82.4,117835]
["2019-10-19T00:47:55",82.3,117835]
["2019-10-19T01:32:15",82.3,117835]
["2019-10-19T01:47:16",80.8,117835]
["2019-10-19T02:17:15",82.1,117835]
["2019-10-19T02:47:16",80.7,117835]
["2019-10-19T03:47:16",80.400000000000006,117835]
["2019-10-19T05:47:16",80.3,117835]
["2019-10-19T06:02:15",81.599999999999994,117835]
["2019-10-19T06:47:16",79.900000000000006,117835]
["2019-10-19T07:47:16",79.900000000000006,117835]
["2019-10-19T08:47:32",79.599999999999994,117835]
["2019-10-19T09:47:32",79.3,117835]
["2019-10-19T10:47:55",79.3,117835]
["2019-10-19T11:47:13",79.099999999999994,117835]
["2019-10-19T12:47:15",78.900000000000006,117835]
["2019-10-19T13:47:15",78.599999999999994,117835]
["2019-10-19T14:47:53",78.7,117835]
["2019-10-19T16:47:53",78.5,117835]
["2019-10-19T17:47:53",78.400000000000006,117835]
["2019-10-19T18:47:53",78.400000000000006,117835]
["2019-10-19T19:47:34",78.900000000000006,117835]
["2019-10-19T20:47:34",78.599999999999994,117835]
["2019-10-19T21:47:34",78.3,117835]
["2019-10-19T22:47:16",78,117835]
["2019-10-19T23:47:16",77.900000000000006,117835]
["2019-10-20T00:47:51",77.599999999999994,117835]
["2019-10-20T01:47:53",77.599999999999994,117835]
["2019-10-20T02:47:53",83.8,117835]
["2019-10-20T04:47:53",83.4,117835]
["2019-10-20T05:47:53",77,117835]
["2019-10-20T06:47:53",76.8,117835]
["2019-10-20T07:47:53",76.5,117835]
["2019-10-20T08:47:33",76.599999999999994,117835]
["2019-10-20T09:47:33",76.599999999999994,117835]
["2019-10-20T10:47:33",76.3,117835]
["2019-10-20T11:47:33",76.2,117835]
["2019-10-20T12:47:12",76.099999999999994,117835]
["2019-10-20T13:47:34",78.400000000000006,117835]
["2019-10-20T14:47:34",76.2,117835]
["2019-10-20T16:47:34",76,117835]
["2019-10-20T17:47:34",76.7,117835]
["2019-10-20T18:47:34",76.7,117835]
["2019-10-20T19:47:13",76.400000000000006,117835]
["2019-10-20T20:47:13",77,117835]
["2019-10-20T21:47:50",77.2,117835]
["2019-10-20T22:47:29",77.2,117835]
["2019-10-20T23:47:53",78.599999999999994,117835]
["2019-10-21T00:47:09",77.2,117835]
["2019-10-21T01:47:13",77.3,117835]
["2019-10-21T02:47:31",78.8,117835]
["2019-10-21T03:47:31",80.2,117835]
["2019-10-21T04:47:31",82.8,117835]
["2019-10-21T05:47:31",81.2,117835]
["2019-10-21T06:47:31",80.900000000000006,117835]
["2019-10-21T08:47:13",80.900000000000006,117835]
["2019-10-21T09:47:53",79.7,117835]
["2019-10-21T11:47:13",78.8,117835]
["2019-10-21T12:47:34",79.3,117835]
["2019-10-21T13:22:49",78.3,117835]
["2019-10-21T14:22:49",78.2,117835]
["2019-10-21T14:47:48",78.2,117835]
["2019-10-21T15:22:49",78.2,117835]
["2019-10-21T15:47:48",78.2,117835]
["2019-10-21T16:22:49",78,117835]
["2019-10-21T16:47:48",79.599999999999994,117835]
["2019-10-21T17:22:49",77.900000000000006,117835]
["2019-10-21T17:47:48",77.900000000000006,117835]
["2019-10-21T18:22:49",78.3,117835]
["2019-10-21T18:47:48",79.3,117835]
["2019-10-21T19:22:49",78.2,117835]
["2019-10-21T19:47:48",78.2,117835]
["2019-10-21T20:22:49",78.2,117835]
["2019-10-21T20:47:48",76.900000000000006,117835]
["2019-10-21T21:22:49",78.400000000000006,117835]
["2019-10-21T21:47:09",78.400000000000006,117835]
["2019-10-21T22:22:49",78.8,117835]
["2019-10-21T23:22:49",78.900000000000006,117835]
["2019-10-21T23:47:11",78.900000000000006,117835]
["2019-10-22T02:47:52",79.3,117835]
["2019-10-22T03:47:52",79.8,117835]
["2019-10-22T04:47:52",79.8,117835]
["2019-10-22T05:47:52",79.099999999999994,117835]
["2019-10-22T07:47:52",78.900000000000006,117835]
["2019-10-22T08:47:52",77.5,117835]
["2019-10-22T09:47:49",79.7,117835]
["2019-10-22T10:47:28",77.3,117835]
["2019-10-22T11:47:09",79.099999999999994,117835]
["2019-10-22T12:47:48",78.8,117835]
["2019-10-22T14:47:29",79.099999999999994,117835]
["2019-10-22T15:47:29",79.3,117835]
["2019-10-22T19:47:29",79.7,117835]
["2019-10-22T20:47:11",79.8,117835]
["2019-10-22T21:47:12",79.900000000000006,117835]
["2019-10-22T22:47:08",80.2,117835]
["2019-10-22T23:47:08",80.400000000000006,117835]
["2019-10-23T00:47:10",80.5,117835]
["2019-10-23T01:47:10",80.5,117835]
["2019-10-23T02:47:30",80.599999999999994,117835]
["2019-10-23T03:47:30",81,117835]
["2019-10-23T04:47:30",81.099999999999994,117835]
["2019-10-23T05:47:30",81.2,117835]
["2019-10-23T06:47:30",81.599999999999994,117835]
["2019-10-23T07:47:30",81.8,117835]
["2019-10-23T08:47:30",82.1,117835]
["2019-10-23T09:47:10",82.5,117835]
["2019-10-23T11:47:27",83.3,117835]
["2019-10-23T12:47:51",83.7,117835]
["2019-10-23T13:47:11",84.4,117835]
["2019-10-23T14:47:07",84.5,117835]
["2019-10-23T15:47:07",85,117835]
["2019-10-23T16:47:07",85.6,117835]
["2019-10-23T17:47:07",86.5,117835]
["2019-10-23T18:47:07",86.8,117835]
["2019-10-23T19:47:07",87.2,117835]
["2019-10-23T20:47:28",87.9,117835]
["2019-10-23T21:47:28",88.5,117835]
["2019-10-23T23:47:46",89.7,117835]
["2019-10-24T00:47:46",90.2,117835]
["2019-10-24T01:47:09",92.4,117835]
["2019-10-24T02:47:10",91.4,117835]
["2019-10-24T03:47:10",92.4,117835]
["2019-10-24T04:47:10",92.7,117835]
["2019-10-24T05:47:10",93.3,117835]
["2019-10-24T06:47:10",94,117835]
["2019-10-24T07:47:10",94.5,117835]
["2019-10-24T08:47:10",95.4,117835]
["2019-10-24T09:47:48",96.1,117835]
["2019-10-24T10:47:48",97,117835]
["2019-10-24T11:47:10",97.6,117835]
["2019-10-24T12:47:47",98.4,117835]
["2019-10-24T13:47:49",99.5,117835]
["2019-10-24T14:47:49",100,117835]
["2019-10-24T15:47:49",100.9,117835]
["2019-10-24T17:47:49",102.8,117835]
["2019-10-24T18:47:49",103.4,117835]
["2019-10-24T19:47:49",104.2,117835]
["2019-10-24T20:47:05",104.7,117835]
["2019-10-24T21:47:05",105.5,117835]
["2019-10-24T23:47:26",106.6,117835]
["2019-10-25T00:47:07",107,117835]
["2019-10-25T01:47:27",107.7,117835]
["2019-10-25T02:47:25",108.3,117835]
["2019-10-25T03:47:25",109.1,117835]
["2019-10-25T05:47:25",110.3,117835]
["2019-10-25T07:47:25",111.3,117835]
["2019-10-25T08:47:44",111.5,117835]
["2019-10-25T09:47:29",111.7,117835]
["2019-10-25T10:47:06",111.9,117835]
["2019-10-25T11:47:06",112.2,117835]
["2019-10-25T12:47:05",112.3,117835]
["2019-10-25T13:47:29",113.9,117835]
["2019-10-25T14:47:25",112.2,117835]
["2019-10-25T16:47:25",112,117835]
["2019-10-25T17:47:25",112.3,117835]
["2019-10-25T18:47:25",111.7,117835]
["2019-10-25T19:47:25",112.3,117835]
["2019-10-25T20:47:07",111.9,117835]
["2019-10-25T22:47:44",112.5,117835]
["2019-10-26T06:47:24",110.5,117835]
["2019-10-26T07:47:24",110.1,117835]
["2019-10-26T08:47:07",110.1,117835]
["2019-10-26T09:47:07",111.5,117835]
["2019-10-26T10:47:27",110.1,117835]
["2019-10-26T12:47:23",109.6,117835]
["2019-10-26T23:47:07",108.3,117835]
["2019-10-27T00:47:07",108.1,117835]
["2019-10-27T01:47:05",107.8,117835]
["2019-10-27T02:47:05",107.7,117835]
["2019-10-27T03:47:05",107.3,117835]
["2019-10-27T04:47:05",105.6,117835]
["2019-10-27T04:55:43",107.2,117835]
["2019-10-27T05:47:05",106.9,117835]
["2019-10-27T06:47:05",106.7,117835]
["2019-10-27T07:32:03",108.4,117835]
["2019-10-27T07:47:05",106.5,117835]
["2019-10-27T07:55:43",108.5,117835]
["2019-10-27T08:17:03",108.3,117835]
["2019-10-27T08:47:45",106.4,117835]
["2019-10-27T08:55:43",106.4,117835]
["2019-10-27T10:32:03",104.5,117835]
["2019-10-27T10:47:44",105.8,117835]
["2019-10-27T11:17:03",107.3,117835]
["2019-10-27T11:47:45",105.4,117835]
["2019-10-27T12:02:03",107.2,117835]
["2019-10-27T12:47:46",105.2,117835]
["2019-10-27T13:47:23",104.4,117835]
["2019-10-27T14:47:22",104.7,117835]
["2019-10-27T15:47:22",104.4,117835]
["2019-10-27T16:47:22",104.7,117835]
["2019-10-27T17:47:22",103.9,117835]
["2019-10-27T18:47:22",103.6,117835]
["2019-10-27T19:47:22",103.3,117835]
["2019-10-27T20:47:22",103.3,117835]
["2019-10-27T21:47:04",103.5,117835]
["2019-10-27T23:47:04",102.5,117835]
["2019-10-28T02:47:41",101.6,117835]
["2019-10-28T03:47:41",101.3,117835]
["2019-10-28T04:47:41",101.1,117835]
["2019-10-28T05:47:41",100.9,117835]
["2019-10-28T06:47:41",100.5,117835]
["2019-10-28T07:47:41",100.6,117835]
["2019-10-28T08:47:41",100.3,117835]
["2019-10-28T09:47:23",100,117835]
["2019-10-28T10:47:23",99.9,117835]
["2019-10-28T11:47:24",99.8,117835]
["2019-10-28T12:47:43",99,117835]
["2019-10-28T13:47:43",99.6,117835]
["2019-10-28T14:47:04",99.4,117835]
["2019-10-28T15:47:04",99,117835]
["2019-10-28T16:47:04",98.9,117835]
["2019-10-28T17:47:04",99.5,117835]
["2019-10-28T18:47:04",99,117835]
["2019-10-28T19:47:04",98.8,117835]
["2019-10-28T20:47:04",98.6,117835]
["2019-10-28T21:47:01",98.3,117835]
["2019-10-28T22:47:01",98.2,117835]
["2019-10-28T23:47:21",98.3,117835]
["2019-10-29T00:47:44",97.9,117835]
["2019-10-29T01:47:05",97.8,117835]
["2019-10-29T02:47:40",97.4,117835]
["2019-10-29T03:47:40",97,117835]
["2019-10-29T04:47:40",96.9,117835]
["2019-10-29T05:47:40",96.7,117835]
["2019-10-29T06:47:40",96.5,117835]
["2019-10-29T07:47:40",96,117835]
["2019-10-29T08:47:01",95.7,117835]
["2019-10-29T09:47:01",95.9,117835]
["2019-10-29T10:47:04",95.3,117835]
["2019-10-29T11:47:04",95.1,117835]
["2019-10-29T12:47:40",95.9,117835]
["2019-10-29T13:47:42",94.9,117835]
["2019-10-29T14:47:42",94.7,117835]
["2019-10-29T15:47:42",94.5,117835]
["2019-10-29T16:47:42",93.5,117835]
["2019-10-29T17:47:42",93.3,117835]
["2019-10-29T18:47:42",93.6,117835]
["2019-10-29T19:47:42",93.5,117835]
["2019-10-29T20:47:42",93.4,117835]
["2019-10-29T21:47:01",93.9,117835]
["2019-10-29T22:47:42",93.1,117835]
["2019-10-30T00:47:22",92.8,117835]
["2019-10-30T01:47:21",92.4,117835]
["2019-10-30T02:47:39",92.1,117835]
["2019-10-30T03:47:39",91.9,117835]
["2019-10-30T04:47:39",91.6,117835]
["2019-10-30T05:47:39",91.4,117835]
["2019-10-30T06:47:39",91.4,117835]
["2019-10-30T07:47:39",91,117835]
["2019-10-30T08:47:39",89.6,117835]
["2019-10-30T10:46:59",89.8,117835]
["2019-10-30T11:47:18",89.9,117835]
["2019-10-30T12:47:18",89.6,117835]
["2019-10-30T13:47:23",89,117835]
["2019-10-30T14:47:20",89.1,117835]
["2019-10-30T15:47:20",88.6,117835]
["2019-10-30T16:47:20",88.3,117835]
["2019-10-30T17:47:20",88.3,117835]
["2019-10-30T18:47:20",88.4,117835]
["2019-10-30T19:47:20",87.9,117835]
["2019-10-30T20:47:18",87.6,117835]
["2019-10-30T21:47:18",87.3,117835]
["2019-10-30T22:47:21",87,117835]
["2019-10-30T23:47:02",86.8,117835]
["2019-10-31T00:47:00",86.4,117835]
["2019-10-31T01:46:59",84.1,117835]
["2019-10-31T02:47:41",85.9,117835]
["2019-10-31T03:47:41",83.9,117835]
["2019-10-31T04:47:41",85.1,117835]
["2019-10-31T05:47:41",84.8,117835]
["2019-10-31T06:47:41",86.2,117835]
["2019-10-31T07:47:41",84.2,117835]
["2019-10-31T08:47:41",84,117835]
["2019-10-31T09:47:39",83.9,117835]
["2019-10-31T10:47:39",83.6,117835]
["2019-10-31T11:47:20",83.5,117835]
["2019-10-31T12:46:59",83.2,117835]
["2019-10-31T13:47:17",83.5,117835]
["2019-10-31T14:47:17",82.9,117835]
["2019-10-31T15:47:17",82.5,117835]
["2019-10-31T16:47:17",82.6,117835]
["2019-10-31T17:47:17",82.4,117835]
["2019-10-31T18:47:17",82.4,117835]
["2019-10-31T19:47:17",82,117835]
["2019-10-31T20:47:17",81.900000000000006,117835]
["2019-10-31T21:47:16",81.599999999999994,117835]
["2019-10-31T22:46:57",81.5,117835]
["2019-10-31T23:47:37",81.3,117835]
["2019-11-01T00:47:20",81.099999999999994,117835]
["2019-11-01T01:47:17",81,117835]
["2019-11-01T02:47:41",80.7,117835]
["2019-11-01T03:47:41",80.400000000000006,117835]
["2019-11-01T04:47:41",79.900000000000006,117835]
["2019-11-01T05:47:41",79.8,117835]
["2019-11-01T06:47:41",79.5,117835]
["2019-11-01T07:47:17",79.400000000000006,117835]
["2019-11-01T08:47:17",78.900000000000006,117835]
["2019-11-01T09:47:19",78.8,117835]
["2019-11-01T10:47:37",78.8,117835]
["2019-11-01T11:47:37",78.599999999999994,117835]
["2019-11-01T12:47:37",78.599999999999994,117835]
["2019-11-01T13:47:19",78.400000000000006,117835]
["2019-11-01T14:46:59",84.6,117835]
["2019-11-01T15:02:36",83.2,117835]
["2019-11-01T15:17:36",83.5,117835]
["2019-11-01T15:32:36",82.9,117835]
["2019-11-01T15:46:59",82.5,117835]
["2019-11-01T16:02:36",82.6,117835]
["2019-11-01T16:17:36",82.4,117835]
["2019-11-01T16:32:36",82.4,117835]
["2019-11-01T16:46:59",82,117835]
["2019-11-01T17:02:36",81.900000000000006,117835]
["2019-11-01T17:17:36",81.599999999999994,117835]
["2019-11-01T17:32:36",81.5,117835]
["2019-11-01T19:46:59",78.3,117835]
["2019-11-01T20:47:35",77.8,117835]
["2019-11-01T21:47:19",77.599999999999994,117835]
["2019-11-01T22:46:59",77.7,117835]
["2019-11-01T23:46:59",77.5,117835]
["2019-11-02T02:46:58",76.7,117835]
["2019-11-02T03:46:58",76.5,117835]
["2019-11-02T04:46:58",76.400000000000006,117835]
["2019-11-02T06:46:58",75.900000000000006,117835]
["2019-11-02T07:46:58",75.400000000000006,117835]
["2019-11-02T08:46:58",75.400000000000006,117835]
["2019-11-02T09:46:56",75,117835]
["2019-11-02T10:46:56",75,117835]
["2019-11-02T11:46:56",74.8,117835]
["2019-11-02T12:47:39",74.7,117835]
["2019-11-02T13:47:35",74.5,117835]
["2019-11-02T14:47:15",74.599999999999994,117835]
["2019-11-02T15:47:15",74.400000000000006,117835]
["2019-11-02T16:47:15",74.599999999999994,117835]
["2019-11-02T17:47:15",74.7,117835]
["2019-11-02T18:47:15",74.3,117835]
["2019-11-02T19:47:15",74.599999999999994,117835]
["2019-11-02T20:47:15",74.5,117835]
["2019-11-02T21:47:15",74.400000000000006,117835]
["2019-11-02T22:47:34",74.2,117835]
["2019-11-02T23:46:58",74.2,117835]
["2019-11-03T00:47:16",74,117835]
["2019-11-03T01:46:58",74.099999999999994,117835]
["2019-11-03T02:46:57",73.8,117835]
["2019-11-03T03:46:57",73.7,117835]
["2019-11-03T04:46:57",73.5,117835]
["2019-11-03T05:46:57",73.3,117835]
["2019-11-03T06:46:57",73.2,117835]
["2019-11-03T07:46:57",73.099999999999994,117835]
["2019-11-03T08:46:57",72.8,117835]
["2019-11-03T09:47:14",72.599999999999994,117835]
["2019-11-03T10:47:14",72.5,117835]
["2019-11-03T11:47:35",72.400000000000006,117835]
["2019-11-03T12:47:16",72.2,117835]
["2019-11-03T13:46:53",72.3,117835]
["2019-11-03T14:47:34",72,117835]
["2019-11-03T15:47:34",72,117835]
["2019-11-03T16:47:34",71.8,117835]
["2019-11-03T17:47:34",71.5,117835]
["2019-11-03T18:47:34",71.5,117835]
["2019-11-03T19:47:34",71.099999999999994,117835]
["2019-11-03T20:47:34",72.900000000000006,117835]
["2019-11-03T21:46:55",72.599999999999994,117835]
["2019-11-03T22:47:35",72.3,117835]
["2019-11-03T23:46:57",72,117835]
["2019-11-04T00:47:37",71.599999999999994,117835]
["2019-11-04T01:47:18",71.400000000000006,117835]
["2019-11-04T02:46:54",70.900000000000006,117835]
["2019-11-04T03:46:54",70.7,117835]
["2019-11-04T04:46:54",70.7,117835]
["2019-11-04T05:46:54",70.5,117835]
["2019-11-04T06:46:54",70.099999999999994,117835]
["2019-11-04T07:46:54",70.099999999999994,117835]
["2019-11-04T08:47:37",69.900000000000006,117835]
["2019-11-04T09:47:37",69.8,117835]
["2019-11-04T11:47:35",70,117835]
["2019-11-04T14:47:15",69,117835]
["2019-11-04T15:47:15",69.5,117835]
["2019-11-04T16:47:15",69.2,117835]
["2019-11-04T17:47:15",69.099999999999994,117835]
["2019-11-04T18:47:15",68.8,117835]
["2019-11-04T19:47:15",68.8,117835]
["2019-11-04T20:47:15",68.400000000000006,117835]
["2019-11-04T21:47:15",68.8,117835]
["2019-11-04T22:47:35",68.599999999999994,117835]
["2019-11-04T23:47:12",68.599999999999994,117835]
["2019-11-05T00:46:52",68.5,117835]
["2019-11-05T01:46:52",68.599999999999994,117835]
["2019-11-05T02:46:52",68.599999999999994,117835]
["2019-11-05T03:46:52",68.400000000000006,117835]
["2019-11-05T04:15:52",68.5,117835]
["2019-11-05T04:30:52",68.599999999999994,117835]
["2019-11-05T04:46:52",68.599999999999994,117835]
["2019-11-05T05:00:52",68.400000000000006,117835]
["2019-11-05T05:15:52",68.400000000000006,117835]
["2019-11-05T05:30:52",68.2,117835]
["2019-11-05T05:46:52",68.099999999999994,117835]
["2019-11-05T06:15:52",67.599999999999994,117835]
["2019-11-05T06:46:52",68.099999999999994,117835]
["2019-11-05T07:46:52",67.8,117835]
["2019-11-05T08:47:34",67.599999999999994,117835]
["2019-11-05T09:47:34",67.400000000000006,117835]
["2019-11-05T10:47:13",67.3,117835]
["2019-11-05T11:47:13",67.599999999999994,117835]
["2019-11-05T12:46:54",67,117835]
["2019-11-05T13:46:51",66.7,117835]
["2019-11-05T14:07:33",69.400000000000006,117835]
["2019-11-05T14:27:33",69.5,117835]
["2019-11-05T14:47:33",69.2,117835]
["2019-11-05T15:07:33",68.900000000000006,117835]
["2019-11-05T15:27:33",68.900000000000006,117835]
["2019-11-05T15:47:33",68.8,117835]
["2019-11-05T16:07:33",68.400000000000006,117835]
["2019-11-05T16:27:33",68.8,117835]
["2019-11-05T16:47:33",68.599999999999994,117835]
["2019-11-05T17:07:33",68.599999999999994,117835]
["2019-11-05T17:47:33",64.7,117835]
["2019-11-05T18:47:33",66,117835]
["2019-11-05T19:47:35",65.900000000000006,117835]
["2019-11-05T20:47:35",66.8,117835]
["2019-11-05T21:47:31",66.2,117835]
["2019-11-05T22:46:55",66.2,117835]
["2019-11-05T23:47:34",66.2,117835]
["2019-11-06T00:47:33",66.400000000000006,117835]
["2019-11-06T01:46:54",66.400000000000006,117835]
["2019-11-06T02:46:54",66.5,117835]
["2019-11-06T03:46:54",66.2,117835]
["2019-11-06T04:46:54",66.3,117835]
["2019-11-06T05:46:54",66.2,117835]
["2019-11-06T06:46:54",66.099999999999994,117835]
["2019-11-06T08:46:54",66,117835]
["2019-11-06T10:46:53",66,117835]
["2019-11-06T11:46:53",66.599999999999994,117835]
["2019-11-06T12:47:14",66.400000000000006,117835]
["2019-11-06T13:47:14",66.3,117835]
["2019-11-06T14:46:52",66.400000000000006,117835]
["2019-11-06T15:46:52",66,117835]
["2019-11-06T16:46:52",66.099999999999994,117835]
["2019-11-06T17:46:52",66.2,117835]
["2019-11-06T18:46:52",67.2,117835]
["2019-11-06T19:46:52",66.900000000000006,117835]
["2019-11-06T20:46:52",66.8,117835]
["2019-11-06T21:47:10",66.8,117835]
["2019-11-06T22:47:10",66.7,117835]
["2019-11-06T23:47:11",67.099999999999994,117835]
["2019-11-07T00:47:33",67.3,117835]
["2019-11-07T03:46:52",67.400000000000006,117835]
["2019-11-07T04:46:52",67.599999999999994,117835]
["2019-11-07T05:46:52",67.5,117835]
["2019-11-07T06:46:52",67.5,117835]
["2019-11-07T07:46:52",67.5,117835]
["2019-11-07T08:46:52",67.400000000000006,117835]
["2019-11-07T09:46:52",67.400000000000006,117835]
["2019-11-07T10:47:12",67.099999999999994,117835]
["2019-11-07T11:46:50",67.400000000000006,117835]
["2019-11-07T12:47:11",67.400000000000006,117835]
["2019-11-07T13:47:29",67.400000000000006,117835]
["2019-11-07T14:47:29",67.5,117835]
["2019-11-07T15:47:29",67.5,117835]
["2019-11-07T16:47:29",67.5,117835]
["2019-11-07T17:47:29",67.5,117835]
["2019-11-07T21:47:10",67.5,117835]
["2019-11-07T22:47:10",67.400000000000006,117835]
["2019-11-07T23:47:10",67,117835]
["2019-11-08T00:47:30",67.3,117835]
["2019-11-08T03:47:31",66.8,117835]
["2019-11-08T04:47:31",66.7,117835]
["2019-11-08T05:47:31",66.400000000000006,117835]
["2019-11-08T06:47:31",66.3,117835]
["2019-11-08T07:47:31",66.2,117835]
["2019-11-08T08:47:31",66,117835]
["2019-11-08T09:46:49",65.8,117835]
["2019-11-08T10:47:30",65.5,117835]
["2019-11-08T11:46:50",65.8,117835]
["2019-11-08T12:46:50",65.8,117835]
["2019-11-08T13:46:48",65.599999999999994,117835]
["2019-11-08T14:47:28",64.7,117835]
["2019-11-08T16:47:08",65.099999999999994,117835]
["2019-11-08T17:47:08",65.099999999999994,117835]
["2019-11-08T21:47:08",64.2,117835]
["2019-11-08T23:46:50",64.599999999999994,117835]
["2019-11-09T00:47:27",64.3,117835]
["2019-11-09T01:47:09",63.9,117835]
["2019-11-09T02:47:09",63.7,117835]
["2019-11-09T03:47:09",63.5,117835]
["2019-11-09T04:47:09",63.1,117835]
["2019-11-09T05:47:09",63.1,117835]
["2019-11-09T06:47:09",62.9,117835]
["2019-11-09T07:47:09",62.5,117835]
["2019-11-09T08:47:09",62.6,117835]
["2019-11-09T11:47:29",62.1,117835]
["2019-11-09T12:47:29",61.9,117835]
["2019-11-09T16:46:48",63,117835]
["2019-11-09T19:46:48",62.8,117835]
["2019-11-09T20:46:49",61,117835]
["2019-11-09T21:46:49",60.8,117835]
["2019-11-09T22:46:50",61.1,117835]
["2019-11-09T23:47:28",60.8,117835]
["2019-11-10T00:47:28",60.8,117835]
["2019-11-10T01:47:26",60.5,117835]
["2019-11-10T02:47:09",60.4,117835]
["2019-11-10T03:47:09",60.1,117835]
["2019-11-10T04:47:09",60,117835]
["2019-11-10T05:47:09",59.9,117835]
["2019-11-10T06:47:09",59.8,117835]
["2019-11-10T07:47:09",59.8,117835]
["2019-11-10T08:46:48",59.8,117835]
["2019-11-10T09:46:49",59.9,117835]
["2019-11-10T10:46:48",59.4,117835]
["2019-11-10T11:46:50",60.4,117835]
["2019-11-10T12:47:26",60.6,117835]
["2019-11-10T13:47:25",61.1,117835]
["2019-11-10T14:47:27",61.1,117835]
["2019-11-10T15:47:27",61.2,117835]
["2019-11-10T18:47:27",61.2,117835]
["2019-11-10T19:47:27",61.1,117835]
["2019-11-10T20:47:09",61,117835]
["2019-11-10T21:03:08",61,117835]
["2019-11-10T21:47:09",61,117835]
["2019-11-10T22:03:08",61,117835]
["2019-11-10T22:47:25",61.1,117835]
["2019-11-10T23:03:08",61.1,117835]
["2019-11-10T23:47:09",60.8,117835]
["2019-11-11T00:03:08",60.8,117835]
["2019-11-11T00:47:06",60.6,117835]
["2019-11-11T01:03:08",60.6,117835]
["2019-11-11T01:46:48",60.6,117835]
["2019-11-11T02:03:08",60.6,117835]
["2019-11-11T02:47:25",60.6,117835]
["2019-11-11T03:03:08",60.6,117835]
["2019-11-11T03:47:25",60.3,117835]
["2019-11-11T04:03:08",60.3,117835]
["2019-11-11T04:47:25",60.1,117835]
["2019-11-11T05:03:08",60.1,117835]
["2019-11-11T05:47:25",59.7,117835]
["2019-11-11T06:03:08",59.7,117835]
["2019-11-11T06:47:25",59.6,117835]
["2019-11-11T07:03:08",59.6,117835]
["2019-11-11T07:47:25",58.9,117835]
["2019-11-11T08:47:04",58.8,117835]
["2019-11-11T09:47:04",58.5,117835]
["2019-11-11T10:47:04",58.2,117835]
["2019-11-11T11:47:26",58.2,117835]
["2019-11-11T12:46:44",58,117835]
["2019-11-11T13:46:46",57.8,117835]
["2019-11-11T14:46:45",57.7,117835]
["2019-11-11T15:46:45",57.6,117835]
["2019-11-11T16:46:45",57.5,117835]
["2019-11-11T17:46:45",57.2,117835]
["2019-11-11T18:46:45",57.1,117835]
["2019-11-11T19:46:45",56.8,117835]
["2019-11-11T20:46:45",57,117835]
["2019-11-11T21:46:45",57,117835]
["2019-11-11T22:47:25",56.9,117835]
["2019-11-11T23:47:25",56.7,117835]
["2019-11-12T03:47:07",56.4,117835]
["2019-11-12T04:47:07",56.1,117835]
["2019-11-12T06:47:07",55.8,117835]
["2019-11-12T07:47:07",55.7,117835]
["2019-11-12T08:47:07",55.5,117835]
["2019-11-12T09:46:43",55.6,117835]
["2019-11-12T10:47:25",55.2,117835]
["2019-11-12T11:46:44",55.6,117835]
["2019-11-12T12:47:27",55.6,117835]
["2019-11-12T13:47:03",55.6,117835]
["2019-11-12T14:47:24",55.6,117835]
["2019-11-12T15:47:24",55.8,117835]
["2019-11-12T16:47:24",55.7,117835]
["2019-11-12T18:47:24",56.1,117835]
["2019-11-12T19:47:24",56.7,117835]
["2019-11-12T20:47:24",56.6,117835]
["2019-11-12T21:46:42",56,117835]
["2019-11-12T22:47:25",56,117835]
["2019-11-12T23:47:05",55.8,117835]
["2019-11-13T00:46:43",55.8,117835]
["2019-11-13T01:47:26",55.6,117835]
["2019-11-13T02:47:06",55.4,117835]
["2019-11-13T03:47:06",55.3,117835]
["2019-11-13T04:47:06",55.2,117835]
["2019-11-13T05:47:06",55.1,117835]
["2019-11-13T06:47:06",55.2,117835]
["2019-11-13T07:47:06",54.9,117835]
["2019-11-13T08:47:22",55.3,117835]
["2019-11-13T09:46:42",55,117835]
["2019-11-13T10:47:21",55,117835]
["2019-11-13T11:47:21",55,117835]
["2019-11-13T12:46:43",54.9,117835]
["2019-11-13T13:46:44",55,117835]
["2019-11-13T14:47:23",55,117835]
["2019-11-13T15:47:06",55.4,117835]
["2019-11-13T16:47:06",54.9,117835]
["2019-11-13T17:47:06",54.9,117835]
["2019-11-13T18:47:06",55.1,117835]
["2019-11-13T19:47:06",54.9,117835]
["2019-11-13T20:47:06",54.9,117835]
["2019-11-13T21:47:04",54.7,117835]
["2019-11-14T03:46:41",55.3,117835]
["2019-11-14T04:46:41",55.3,117835]
["2019-11-14T05:46:41",55.2,117835]
["2019-11-14T06:46:41",55.2,117835]
["2019-11-14T07:46:41",54.9,117835]
["2019-11-14T08:47:03",55,117835]
["2019-11-14T09:47:03",54.8,117835]
["2019-11-14T11:47:00",54.7,117835]
["2019-11-14T12:47:02",54.5,117835]
["2019-11-14T13:46:40",54.5,117835]
["2019-11-14T14:47:20",54.7,117835]
["2019-11-14T15:47:20",54.6,117835]
["2019-11-14T16:47:20",54.6,117835]
["2019-11-14T17:47:20",56,117835]
["2019-11-14T18:47:20",54.5,117835]
["2019-11-14T20:47:20",54.5,117835]
["2019-11-14T21:46:42",54.7,117835]
["2019-11-14T22:46:44",54.5,117835]
["2019-11-14T23:46:44",54.3,117835]
["2019-11-15T00:47:24",53.9,117835]
["2019-11-15T01:47:23",53.9,117835]
["2019-11-15T02:47:23",53.6,117835]
["2019-11-15T03:47:23",53.5,117835]
["2019-11-15T05:47:23",54.2,117835]
["2019-11-15T06:47:23",53.3,117835]
["2019-11-15T07:47:23",53,117835]
["2019-11-15T08:47:23",53.5,117835]
["2019-11-15T09:46:39",52.9,117835]
["2019-11-15T10:46:42",52.9,117835]
["2019-11-15T11:46:42",52.9,117835]
["2019-11-15T12:46:40",52.9,117835]
["2019-11-15T13:47:23",52.9,117835]
["2019-11-15T14:46:42",52.8,117835]
["2019-11-15T15:46:42",52.8,117835]
["2019-11-15T16:46:42",52.7,117835]
["2019-11-15T18:46:42",52.5,117835]
["2019-11-15T19:46:42",52.5,117835]
["2019-11-15T20:46:42",52.7,117835]
["2019-11-15T23:46:41",52.4,117835]
["2019-11-16T00:46:41",52.1,117835]
["2019-11-16T01:46:41",52,117835]
["2019-11-16T02:47:18",51.7,117835]
["2019-11-16T03:46:58",51.4,117835]
["2019-11-16T04:46:58",51.2,117835]
["2019-11-16T06:46:58",50.9,117835]
["2019-11-16T07:46:58",50.8,117835]
["2019-11-16T08:47:22",50.4,117835]
["2019-11-16T12:46:42",49.6,117835]
["2019-11-16T13:46:38",50.4,117835]
["2019-11-16T14:47:22",50.4,117835]
["2019-11-16T15:47:22",50.4,117835]
["2019-11-16T16:47:22",50.3,117835]
["2019-11-16T17:47:22",50.4,117835]
["2019-11-16T18:47:22",50,117835]
["2019-11-16T19:47:22",50,117835]
["2019-11-16T20:47:22",50,117835]
["2019-11-16T21:46:41",50.1,117835]
["2019-11-16T22:46:40",48.6,117835]
["2019-11-17T02:46:40",49.3,117835]
["2019-11-17T03:46:40",49.3,117835]
["2019-11-17T04:46:40",49.1,117835]
["2019-11-17T07:46:40",48.7,117835]
["2019-11-17T08:47:20",48.6,117835]
["2019-11-17T09:46:59",48.2,117835]
["2019-11-17T10:46:37",48.3,117835]
["2019-11-17T11:46:37",48.2,117835]
["2019-11-17T12:46:37",48.1,117835]
["2019-11-17T13:47:01",48.2,117835]
["2019-11-17T14:47:00",47.9,117835]
["2019-11-17T15:47:00",48,117835]
["2019-11-17T16:47:00",48,117835]
["2019-11-17T17:47:00",47.8,117835]
["2019-11-17T18:47:00",47.4,117835]
["2019-11-17T19:47:00",47.8,117835]
["2019-11-17T20:47:20",47.8,117835]
["2019-11-17T21:46:37",47.4,117835]
["2019-11-17T22:46:37",47.3,117835]
["2019-11-17T23:46:40",47.3,117835]
["2019-11-18T00:46:36",47.1,117835]
["2019-11-18T03:46:58",46.8,117835]
["2019-11-18T04:46:58",46.6,117835]
["2019-11-18T06:46:58",46.5,117835]
["2019-11-18T07:46:58",46.4,117835]
["2019-11-18T08:46:58",46.5,117835]
["2019-11-18T09:47:19",46.6,117835]
["2019-11-18T10:47:19",46.6,117835]
["2019-11-18T11:47:19",46.6,117835]
["2019-11-18T12:47:19",46.9,117835]
["2019-11-18T13:46:35",47.1,117835]
["2019-11-18T14:46:35",47.3,117835]
["2019-11-18T15:46:35",47.3,117835]
["2019-11-18T16:46:35",47.3,117835]
["2019-11-18T17:46:35",47.5,117835]
["2019-11-18T18:46:35",47.4,117835]
["2019-11-18T19:46:35",47.7,117835]
["2019-11-18T20:46:55",47.7,117835]
["2019-11-18T21:46:55",47.5,117835]
["2019-11-18T22:46:56",47.5,117835]
["2019-11-18T23:46:56",47.5,117835]
["2019-11-19T00:46:39",47.4,117835]
["2019-11-19T01:46:39",47.4,117835]
["2019-11-19T02:46:37",47.4,117835]
["2019-11-19T03:46:37",47.3,117835]
["2019-11-19T07:46:37",47.2,117835]
["2019-11-19T08:46:37",47.1,117835]
["2019-11-19T09:46:57",47.1,117835]
["2019-11-19T10:46:55",47.1,117835]
["2019-11-19T11:46:54",47.5,117835]
["2019-11-19T12:46:58",47.4,117835]
["2019-11-19T14:47:17",47.5,117835]
["2019-11-19T15:47:17",47.5,117835]
["2019-11-19T16:47:17",47.7,117835]
["2019-11-19T17:47:17",47.6,117835]
["2019-11-19T18:47:17",47.9,117835]
["2019-11-19T20:47:14",49.2,117835]
["2019-11-19T21:46:37",48.9,117835]
["2019-11-19T22:46:37",48.6,117835]
["2019-11-19T23:46:56",48.3,117835]
["2019-11-20T00:47:16",48.1,117835]
["2019-11-20T01:47:17",47.6,117835]
["2019-11-20T02:47:17",47.4,117835]
["2019-11-20T03:47:17",47.3,117835]
["2019-11-20T04:47:17",47.1,117835]
["2019-11-20T05:16:54",47.7,117835]
["2019-11-20T05:31:54",47.1,117835]
["2019-11-20T05:47:17",46.9,117835]
["2019-11-20T06:47:17",46.3,117835]
["2019-11-20T07:16:54",46,117835]
["2019-11-20T07:31:54",46,117835]
["2019-11-20T08:47:17",46.4,117835]
["2019-11-20T09:47:14",46.3,117835]
["2019-11-20T10:47:14",45.6,117835]
["2019-11-20T11:46:33",46,117835]
["2019-11-20T12:47:13",46,117835]
["2019-11-20T13:03:15",47.5,117835]
["2019-11-20T13:47:13",46.2,117835]
["2019-11-20T14:46:54",46.3,117835]
["2019-11-20T17:07:16",45.7,117835]
["2019-11-20T17:46:54",46.4,117835]
["2019-11-20T18:07:16",45.6,117835]
["2019-11-20T19:07:16",45.8,117835]
["2019-11-20T19:46:54",46.3,117835]
["2019-11-20T20:07:16",45.4,117835]
["2019-11-20T21:07:16",45.5,117835]
["2019-11-20T22:07:16",45.3,117835]
["2019-11-20T22:46:53",46.4,117835]
["2019-11-20T23:07:16",45.2,117835]
["2019-11-21T00:46:55",46.2,117835]
["2019-11-21T02:46:54",45.8,117835]
["2019-11-21T03:46:54",45.7,117835]
["2019-11-21T04:46:54",45.6,117835]
["2019-11-21T05:46:54",45.8,117835]
["2019-11-21T06:46:54",45.5,117835]
["2019-11-21T07:46:54",45.4,117835]
["2019-11-21T08:46:33",45.3,117835]
["2019-11-21T09:46:33",45.3,117835]
["2019-11-21T10:46:55",45.3,117835]
["2019-11-21T11:47:12",45.5,117835]
["2019-11-21T12:46:35",45.4,117835]
["2019-11-21T13:46:35",45.7,117835]
["2019-11-21T14:47:15",45.7,117835]
["2019-11-21T15:47:15",45.6,117835]
["2019-11-21T17:47:15",45.6,117835]
["2019-11-21T18:47:15",45.6,117835]
["2019-11-21T19:47:15",45.4,117835]
["2019-11-21T20:47:15",45.2,117835]
["2019-11-21T21:47:14",45,117835]
["2019-11-21T22:47:11",44.9,117835]
["2019-11-21T23:47:11",44.7,117835]
["2019-11-22T00:47:13",44.6,117835]
["2019-11-22T01:46:34",44.6,117835]
["2019-11-22T02:46:35",44.5,117835]
["2019-11-22T03:46:35",44.5,117835]
["2019-11-22T05:46:35",44.3,117835]
["2019-11-22T06:46:35",44.3,117835]
["2019-11-22T07:46:35",44.1,117835]
["2019-11-22T09:47:15",44.1,117835]
["2019-11-22T10:46:33",44.1,117835]
["2019-11-22T13:46:33",44.5,117835]
["2019-11-22T14:46:52",51,117835]
["2019-11-22T15:00:49",50.7,117835]
["2019-11-22T15:30:49",44.3,117835]
["2019-11-22T15:46:52",44.9,117835]
["2019-11-22T16:00:49",44.1,117835]
["2019-11-22T17:46:52",45.1,117835]
["2019-11-22T19:46:52",45.7,117835]
["2019-11-22T20:46:52",45.3,117835]
["2019-11-22T21:46:51",46.4,117835]
["2019-11-22T22:46:51",45.7,117835]
["2019-11-22T23:49:54",45.3,117835]
["2019-11-23T01:47:11",45.3,117835]
["2019-11-23T02:46:52",45.3,117835]
["2019-11-23T03:46:52",45.2,117835]
["2019-11-23T04:46:52",45.4,117835]
["2019-11-23T05:46:52",45.3,117835]
["2019-11-23T06:46:52",45.8,117835]
["2019-11-23T07:46:52",45.8,117835]
["2019-11-23T08:46:50",45.8,117835]
["2019-11-23T09:46:50",46.4,117835]
["2019-11-23T10:46:53",46.7,117835]
["2019-11-23T11:46:33",40,117835]
["2019-11-23T12:46:33",41.1,117835]
["2019-11-23T13:46:53",47.9,117835]
["2019-11-23T16:46:30",49.2,117835]
["2019-11-23T17:46:30",49.4,117835]
["2019-11-23T19:46:30",49.9,117835]
["2019-11-23T20:46:30",50.2,117835]
["2019-11-23T21:46:33",49.9,117835]
["2019-11-23T22:47:10",50,117835]
["2019-11-23T23:46:51",50,117835]
["2019-11-24T00:46:29",50.5,117835]
["2019-11-24T01:46:32",51,117835]
["2019-11-24T02:46:32",50.9,117835]
["2019-11-24T03:46:32",51.2,117835]
["2019-11-24T04:46:32",51.4,117835]
["2019-11-24T05:46:32",51.6,117835]
["2019-11-24T06:46:32",52.1,117835]
["2019-11-24T07:46:32",52.5,117835]
["2019-11-24T08:46:32",52.7,117835]
["2019-11-24T09:46:32",53.1,117835]
["2019-11-24T10:47:10",53.3,117835]
["2019-11-24T11:46:31",54,117835]
["2019-11-24T12:46:48",55.5,117835]
["2019-11-24T13:46:32",54.9,117835]
["2019-11-24T14:46:50",55.2,117835]
["2019-11-24T15:46:50",55.6,117835]
["2019-11-24T16:46:50",55.9,117835]
["2019-11-24T17:46:50",56.4,117835]
["2019-11-24T18:46:50",56.5,117835]
["2019-11-24T19:46:50",57,117835]
["2019-11-24T20:47:10",57,117835]
["2019-11-24T21:47:10",57.5,117835]
["2019-11-24T22:46:30",58,117835]
["2019-11-24T23:46:32",58.3,117835]
["2019-11-25T00:47:08",58.5,117835]
["2019-11-25T01:47:08",58.8,117835]
["2019-11-25T02:46:47",59,117835]
["2019-11-25T04:46:47",59.1,117835]
["2019-11-25T05:46:47",59,117835]
["2019-11-25T06:46:47",58.9,117835]
["2019-11-25T07:46:47",58.9,117835]
["2019-11-25T08:46:49",59,117835]
["2019-11-25T09:47:07",59.1,117835]
["2019-11-25T10:47:07",59,117835]
["2019-11-25T11:46:28",58.9,117835]
["2019-11-25T12:47:10",59.5,117835]
["2019-11-25T13:46:49",59.6,117835]
["2019-11-25T14:46:28",59.9,117835]
["2019-11-25T15:46:28",60.3,117835]
["2019-11-25T16:46:28",60.1,117835]
["2019-11-25T17:46:28",60.5,117835]
["2019-11-25T18:46:28",61.5,117835]
["2019-11-25T19:46:28",61.9,117835]
["2019-11-25T20:46:28",62.1,117835]
["2019-11-25T21:46:28",62.2,117835]
["2019-11-25T22:46:28",62.3,117835]
["2019-11-25T23:46:28",62.6,117835]
["2019-11-26T00:46:30",62.8,117835]
["2019-11-26T01:46:47",63.4,117835]
["2019-11-26T02:46:30",64,117835]
["2019-11-26T03:46:30",64.2,117835]
["2019-11-26T04:46:30",64.900000000000006,117835]
["2019-11-26T05:46:30",65.3,117835]
["2019-11-26T06:46:30",66,117835]
["2019-11-26T07:46:30",66.900000000000006,117835]
["2019-11-26T08:02:08",64,117835]
["2019-11-26T08:46:30",64.2,117835]
["2019-11-26T09:32:08",64.900000000000006,117835]
["2019-11-26T10:17:08",65.3,117835]
["2019-11-26T11:02:08",66,117835]
["2019-11-26T12:32:08",67.7,117835]
["2019-11-26T12:47:06",71.8,117835]
["2019-11-26T14:46:47",74.599999999999994,117835]
["2019-11-26T17:46:47",78.099999999999994,117835]
["2019-11-26T18:46:47",79.599999999999994,117835]
["2019-11-26T19:46:47",80.900000000000006,117835]
["2019-11-26T21:47:06",82.4,117835]
["2019-11-26T22:47:08",83.6,117835]
["2019-11-26T23:47:06",84.8,117835]
["2019-11-27T00:46:46",85.9,117835]
["2019-11-27T03:47:05",88.7,117835]
["2019-11-27T04:47:05",89.5,117835]
["2019-11-27T05:47:05",92.8,117835]
["2019-11-27T06:47:05",93.3,117835]
["2019-11-27T07:47:05",93.7,117835]
["2019-11-27T09:47:05",93.8,117835]
["2019-11-27T10:47:05",95,117835]
["2019-11-27T11:47:07",95.6,117835]
["2019-11-27T12:47:05",96.3,117835]
["2019-11-27T13:46:46",97,117835]
["2019-11-27T14:46:46",97.8,117835]
["2019-11-27T15:46:46",98.6,117835]
["2019-11-27T16:46:46",98.6,117835]
["2019-11-27T20:46:46",100.2,117835]
["2019-11-27T21:46:46",100.1,117835]
["2019-11-27T23:46:25",100.1,117835]
["2019-11-28T00:46:44",101,117835]
["2019-11-28T04:46:43",101.2,117835]
["2019-11-28T05:46:43",101.2,117835]
["2019-11-28T06:46:43",101.3,117835]
["2019-11-28T07:46:43",101.5,117835]
["2019-11-28T08:46:43",101.6,117835]
["2019-11-28T09:46:43",101.6,117835]
["2019-11-28T10:46:43",101.5,117835]
["2019-11-28T11:15:06",101.5,117835]
["2019-11-28T12:15:06",101.7,117835]
["2019-11-28T12:47:07",101.7,117835]
["2019-11-28T13:15:06",101.7,117835]
["2019-11-28T13:46:45",101.7,117835]
["2019-11-28T14:15:06",101.8,117835]
["2019-11-28T14:47:05",101.8,117835]
["2019-11-28T15:15:06",101.8,117835]
["2019-11-28T15:47:05",101.8,117835]
["2019-11-28T16:15:06",100.4,117835]
["2019-11-28T17:15:06",102.3,117835]
["2019-11-28T17:47:05",101.1,117835]
["2019-11-28T18:15:06",102.2,117835]
["2019-11-28T18:47:05",102.2,117835]
["2019-11-28T19:15:06",102.4,117835]
["2019-11-28T19:47:05",102.4,117835]
["2019-11-28T20:15:06",102.5,117835]
["2019-11-28T21:15:06",102.4,117835]
["2019-11-28T22:47:02",102.2,117835]
["2019-11-29T00:46:23",102.4,117835]
["2019-11-29T02:47:04",102.5,117835]
["2019-11-29T03:47:04",102.7,117835]
["2019-11-29T05:47:04",102.2,117835]
["2019-11-29T06:47:04",102.3,117835]
["2019-11-29T14:46:43",103.6,117835]
["2019-11-29T15:46:43",103.4,117835]
["2019-11-29T16:46:43",104.2,117835]
["2019-11-29T17:46:43",103.3,117835]
["2019-11-29T18:46:43",103.3,117835]
["2019-11-29T19:46:43",103.2,117835]
["2019-11-29T21:46:25",102.3,117835]
["2019-11-29T22:46:25",102.2,117835]
["2019-11-29T23:46:44",102.3,117835]
["2019-11-30T00:46:44",102.1,117835]
["2019-11-30T01:46:41",102.2,117835]
["2019-11-30T02:46:42",101.7,117835]
["2019-11-30T03:46:42",101.7,117835]
["2019-11-30T04:46:42",101.5,117835]
["2019-11-30T05:46:42",101.4,117835]
["2019-11-30T07:46:42",100.9,117835]
["2019-11-30T08:46:43",100.9,117835]
["2019-11-30T12:16:42",102.3,117835]
["2019-11-30T12:47:02",100.7,117835]
["2019-11-30T13:46:43",100.8,117835]
["2019-11-30T14:46:23",100.8,117835]
["2019-11-30T15:46:23",100.8,117835]
["2019-11-30T16:46:23",100.5,117835]
["2019-11-30T17:46:23",100.8,117835]
["2019-11-30T18:46:23",100.7,117835]
["2019-11-30T19:46:23",100.9,117835]
["2019-11-30T20:47:03",101.3,117835]
["2019-11-30T21:46:22",100.7,117835]
["2019-11-30T22:46:21",101.1,117835]
["2019-12-01T00:46:21",100.7,117835]
["2019-12-01T01:46:42",99.6,117835]
["2019-12-01T02:46:23",100.3,117835]
["2019-12-01T03:46:23",100.3,117835]
["2019-12-01T04:46:23",100.2,117835]
["2019-12-01T06:46:23",100.4,117835]
["2019-12-01T07:46:23",100.2,117835]
["2019-12-01T08:47:04",100.4,117835]
["2019-12-01T09:47:04",100.3,117835]
["2019-12-01T10:46:23",100.3,117835]
["2019-12-01T11:46:40",100,117835]
["2019-12-01T12:47:03",100.4,117835]
["2019-12-01T13:46:21",100.9,117835]
["2019-12-01T14:46:42",100.9,117835]
["2019-12-01T15:46:42",101,117835]
["2019-12-01T16:46:42",101.1,117835]
["2019-12-01T17:46:42",100.9,117835]
["2019-12-01T18:31:41",100.3,117835]
["2019-12-01T18:46:42",101,117835]
["2019-12-01T19:17:00",100.3,117835]
["2019-12-01T19:46:42",101.7,117835]
["2019-12-01T20:01:41",100,117835]
["2019-12-01T20:46:42",100.4,117835]
["2019-12-01T21:31:41",100.9,117835]
["2019-12-01T21:46:39",102.8,117835]
["2019-12-01T22:16:41",100.9,117835]
["2019-12-01T22:46:39",102.8,117835]
["2019-12-01T23:01:41",101,117835]
["2019-12-01T23:46:39",101.1,117835]
["2019-12-02T00:31:41",100.9,117835]
["2019-12-02T00:46:59",101.6,117835]
["2019-12-02T01:16:41",101,117835]
["2019-12-02T01:46:20",101.2,117835]
["2019-12-02T02:01:41",101.7,117835]
["2019-12-02T02:46:58",100.6,117835]
["2019-12-02T03:46:58",100.3,117835]
["2019-12-02T04:46:58",99.6,117835]
["2019-12-02T05:46:58",99.3,117835]
["2019-12-02T06:46:58",99.2,117835]
["2019-12-02T07:46:58",99.1,117835]
["2019-12-02T08:46:59",98.7,117835]
["2019-12-02T09:46:40",98.5,117835]
["2019-12-02T10:47:00",96.7,117835]
["2019-12-02T11:46:38",98.2,117835]
["2019-12-02T12:46:38",98,117835]
["2019-12-02T13:46:18",98.6,117835]
["2019-12-02T14:46:20",98.6,117835]
["2019-12-02T15:46:20",98.2,117835]
["2019-12-02T20:46:20",102.7,117835]
["2019-12-02T21:46:38",103.4,117835]
["2019-12-02T22:46:22",103.5,117835]
["2019-12-02T23:46:20",106.1,117835]
["2019-12-03T00:46:58",109.3,117835]
["2019-12-03T01:46:37",109.7,117835]
["2019-12-03T03:46:18",113.6,117835]
["2019-12-03T05:46:18",113.4,117835]
["2019-12-03T09:46:18",115.9,117835]
["2019-12-03T11:46:58",113.9,117835]
["2019-12-03T13:46:40",111.2,117835]
["2019-12-03T15:46:36",110.9,117835]
["2019-12-03T16:46:36",109.1,117835]
["2019-12-03T18:46:36",109.3,117835]
["2019-12-03T20:46:36",108.6,117835]
["2019-12-03T21:46:36",108.6,117835]
["2019-12-03T22:46:18",107.7,117835]
["2019-12-03T23:46:40",108.6,117835]
["2019-12-04T00:46:20",106.3,117835]
["2019-12-04T01:46:20",106.1,117835]
["2019-12-04T02:46:56",106.2,117835]
["2019-12-04T03:46:56",106,117835]
["2019-12-04T04:46:56",106.5,117835]
["2019-12-04T07:59:35",108.5,117835]
["2019-12-04T10:46:16",103.5,117835]
["2019-12-04T11:46:16",103.3,117835]
["2019-12-04T12:46:20",102.9,117835]
["2019-12-04T13:46:59",102.5,117835]
["2019-12-04T14:46:59",102.3,117835]
["2019-12-04T16:46:16",101.8,117835]
["2019-12-04T17:46:16",101.5,117835]
["2019-12-04T18:46:16",101.8,117835]
["2019-12-04T19:46:16",101.3,117835]
["2019-12-04T20:46:36",101,117835]
["2019-12-04T21:46:36",100.6,117835]
["2019-12-04T22:46:55",100,117835]
["2019-12-04T23:46:55",99.8,117835]
["2019-12-05T00:46:39",100,117835]
["2019-12-05T01:46:14",99.8,117835]
["2019-12-05T02:46:14",99.3,117835]
["2019-12-05T03:46:14",98.8,117835]
["2019-12-05T04:46:14",98.9,117835]
["2019-12-05T05:46:14",98.2,117835]
["2019-12-05T06:46:14",98.7,117835]
["2019-12-05T07:46:14",97.7,117835]
["2019-12-05T08:46:14",98,117835]
["2019-12-05T09:46:58",97.4,117835]
["2019-12-05T11:46:58",97.1,117835]
["2019-12-05T12:46:57",97,117835]
["2019-12-05T13:46:36",96.6,117835]
["2019-12-05T14:46:16",96.2,117835]
["2019-12-05T15:46:16",95.6,117835]
["2019-12-05T16:46:16",96.6,117835]
["2019-12-05T17:46:16",96,117835]
["2019-12-05T18:46:16",95.6,117835]
["2019-12-05T19:46:16",95.5,117835]
["2019-12-05T20:46:54",95.3,117835]
["2019-12-05T21:46:55",94.8,117835]
["2019-12-05T22:46:37",94.5,117835]
["2019-12-05T23:46:37",94.2,117835]
["2019-12-06T00:46:56",93.8,117835]
["2019-12-06T03:46:15",92.9,117835]
["2019-12-06T04:46:15",92.8,117835]
["2019-12-06T05:46:15",92.4,117835]
["2019-12-06T06:46:15",92.2,117835]
["2019-12-06T07:46:15",92.1,117835]
["2019-12-06T08:46:15",91.8,117835]
["2019-12-06T09:46:54",92,117835]
["2019-12-06T10:46:56",91.9,117835]
["2019-12-06T11:46:13",89.6,117835]
["2019-12-06T14:46:52",90.9,117835]
["2019-12-06T15:46:52",90.9,117835]
["2019-12-06T16:46:52",91,117835]
["2019-12-06T17:46:52",92.2,117835]
["2019-12-06T18:46:52",92.1,117835]
["2019-12-06T19:46:52",90,117835]
["2019-12-06T20:46:14",90.1,117835]
["2019-12-06T21:46:32",90,117835]
["2019-12-06T22:46:54",89.7,117835]
["2019-12-06T23:46:35",89.5,117835]
["2019-12-07T00:46:57",90.1,117835]
["2019-12-07T01:46:56",89.7,117835]
["2019-12-07T02:46:56",89.6,117835]
["2019-12-07T03:46:56",89.5,117835]
["2019-12-07T04:46:56",89.5,117835]
["2019-12-07T05:46:56",89.9,117835]
["2019-12-07T06:46:56",90,117835]
["2019-12-07T07:46:56",90.2,117835]
["2019-12-07T08:46:56",90.5,117835]
["2019-12-07T09:14:51",89.5,117835]
["2019-12-07T09:46:16",90.5,117835]
["2019-12-07T10:14:51",90.3,117835]
["2019-12-07T10:46:31",90.6,117835]
["2019-12-07T11:14:51",90.4,117835]
["2019-12-07T11:46:36",90.9,117835]
["2019-12-07T12:14:51",90.6,117835]
["2019-12-07T12:46:14",90.6,117835]
["2019-12-07T13:46:14",90.4,117835]
["2019-12-07T14:46:52",90.2,117835]
["2019-12-07T15:46:12",89.9,117835]
["2019-12-07T16:46:12",89.9,117835]
["2019-12-07T17:46:12",89.8,117835]
["2019-12-07T18:46:12",89.4,117835]
["2019-12-07T19:46:12",89.8,117835]
["2019-12-07T20:46:12",89.7,117835]
["2019-12-07T21:46:12",89.6,117835]
["2019-12-07T22:46:16",89.1,117835]
["2019-12-07T23:46:51",89.1,117835]
["2019-12-08T00:46:54",88.8,117835]
["2019-12-08T02:46:33",88.4,117835]
["2019-12-08T03:46:33",88,117835]
["2019-12-08T04:46:33",88.1,117835]
["2019-12-08T05:46:33",86.5,117835]
["2019-12-08T07:46:33",84.4,117835]
["2019-12-08T09:46:35",84.5,117835]
["2019-12-08T14:46:54",86.1,117835]
["2019-12-08T15:46:54",86.4,117835]
["2019-12-08T16:46:54",86.4,117835]
["2019-12-08T17:46:54",86.6,117835]
["2019-12-08T18:46:54",86.6,117835]
["2019-12-08T19:46:54",87.2,117835]
["2019-12-08T20:46:54",87.4,117835]
["2019-12-08T21:46:14",89.3,117835]
["2019-12-08T22:46:34",90.3,117835]
["2019-12-08T23:46:12",90.4,117835]
["2019-12-09T00:46:11",90.6,117835]
["2019-12-09T01:46:33",90.8,117835]
["2019-12-09T02:46:33",91,117835]
["2019-12-09T03:46:33",91.4,117835]
["2019-12-09T05:46:33",92.2,117835]
["2019-12-09T07:46:33",93.1,117835]
["2019-12-09T10:46:31",94.8,117835]
["2019-12-09T12:46:50",95.5,117835]
["2019-12-09T13:46:14",95.5,117835]
["2019-12-09T14:46:09",96.2,117835]
["2019-12-09T15:46:09",96.8,117835]
["2019-12-09T16:46:09",97.5,117835]
["2019-12-09T17:46:09",98.1,117835]
["2019-12-09T18:46:09",98.8,117835]
["2019-12-09T19:46:09",99.1,117835]
["2019-12-09T20:46:09",100.1,117835]
["2019-12-09T21:46:53",100.9,117835]
["2019-12-09T22:46:50",101.6,117835]
["2019-12-09T23:46:32",101.6,117835]
["2019-12-10T00:46:13",102.4,117835]
["2019-12-10T01:46:13",102.8,117835]
["2019-12-10T02:46:12",103.3,117835]
["2019-12-10T03:46:12",104,117835]
["2019-12-10T04:46:12",104.5,117835]
["2019-12-10T05:46:12",105,117835]
["2019-12-10T07:02:09",106.2,117835]
["2019-12-10T07:46:12",106.2,117835]
["2019-12-10T08:02:09",108.7,117835]
["2019-12-10T08:46:12",107,117835]
["2019-12-10T09:46:12",108.2,117835]
["2019-12-10T10:02:09",108.3,117835]
["2019-12-10T10:46:48",108.4,117835]
["2019-12-10T11:46:08",108.3,117835]
["2019-12-10T12:46:08",108.4,117835]
["2019-12-10T13:46:08",108.6,117835]
["2019-12-10T14:46:09",109,117835]
["2019-12-10T15:46:09",109.6,117835]
["2019-12-10T16:02:09",110.6,117835]
["2019-12-10T16:46:09",109.8,117835]
["2019-12-10T17:46:09",110.6,117835]
["2019-12-10T18:46:09",110.5,117835]
["2019-12-10T20:46:09",111.9,117835]
["2019-12-10T21:46:48",109.4,117835]
["2019-12-10T22:46:52",112.9,117835]
["2019-12-10T23:46:48",113.9,117835]
["2019-12-11T00:46:47",114.3,117835]
["2019-12-11T01:46:29",114.8,117835]
["2019-12-11T02:46:49",115.5,117835]
["2019-12-11T03:38:28",115.9,117835]
["2019-12-11T03:46:49",115.9,117835]
["2019-12-11T04:38:28",116.1,117835]
["2019-12-11T04:46:49",116.1,117835]
["2019-12-11T05:38:28",116.5,117835]
["2019-12-11T06:38:28",116.7,117835]
["2019-12-11T07:38:28",116.8,117835]
["2019-12-11T07:46:49",116.8,117835]
["2019-12-11T08:38:28",116.7,117835]
["2019-12-11T09:38:28",115.4,117835]
["2019-12-11T10:38:28",116.9,117835]
["2019-12-11T11:38:28",117.2,117835]
["2019-12-11T11:46:07",117.2,117835]
["2019-12-11T12:46:50",117,117835]
["2019-12-11T13:46:47",117,117835]
["2019-12-11T14:46:47",116.9,117835]
["2019-12-11T15:46:47",116.9,117835]
["2019-12-11T16:46:47",117.3,117835]
["2019-12-11T17:46:47",117.1,117835]
["2019-12-11T18:46:47",117.7,117835]
["2019-12-11T19:46:47",117,117835]
["2019-12-11T20:46:47",117.1,117835]
["2019-12-11T21:46:06",117.5,117835]
["2019-12-11T22:46:06",117.8,117835]
["2019-12-11T23:46:27",117.7,117835]
["2019-12-12T01:46:48",119,117835]
["2019-12-12T02:46:49",119.6,117835]
["2019-12-12T03:46:49",120,117835]
["2019-12-12T04:46:49",120.2,117835]
["2019-12-12T05:46:49",120.8,117835]
["2019-12-12T06:46:49",118.2,117835]
["2019-12-12T07:46:49",121.9,117835]
["2019-12-12T08:46:49",122.8,117835]
["2019-12-12T09:46:08",123.1,117835]
["2019-12-12T10:46:05",123.4,117835]
["2019-12-12T11:46:05",124,117835]
["2019-12-12T13:46:08",124.5,117835]
["2019-12-12T14:46:50",124.9,117835]
["2019-12-12T15:46:46",125.4,117835]
["2019-12-12T16:46:46",125.9,117835]
["2019-12-12T17:46:46",126,117835]
["2019-12-12T18:46:46",126,117835]
["2019-12-12T19:46:46",125.9,117835]
["2019-12-12T20:46:46",126.2,117835]
["2019-12-12T21:46:07",125.6,117835]
["2019-12-12T22:46:48",125.7,117835]
["2019-12-12T23:46:07",126,117835]
["2019-12-13T00:46:45",126.2,117835]
["2019-12-13T01:46:46",125.9,117835]
["2019-12-13T02:46:46",126.4,117835]
["2019-12-13T03:46:46",126.3,117835]
["2019-12-13T05:46:46",126.6,117835]
["2019-12-13T06:46:46",126.2,117835]
["2019-12-13T07:46:46",126,117835]
["2019-12-13T08:46:46",126.1,117835]
["2019-12-13T09:46:24",125.5,117835]
["2019-12-13T10:46:28",125.6,117835]
["2019-12-13T11:46:05",125.1,117835]
["2019-12-13T12:46:05",124.6,117835]
["2019-12-13T13:46:05",123.4,117835]
["2019-12-13T14:46:25",123.4,117835]
["2019-12-13T16:46:25",122.7,117835]
["2019-12-13T17:46:25",122,117835]
["2019-12-13T18:46:25",123.2,117835]
["2019-12-13T19:46:25",121.4,117835]
["2019-12-14T00:46:43",121.2,117835]
["2019-12-14T01:46:25",120.7,117835]
["2019-12-14T02:46:25",120.1,117835]
["2019-12-14T03:46:25",119.6,117835]
["2019-12-14T04:46:25",119.4,117835]
["2019-12-14T05:46:25",118.7,117835]
["2019-12-14T06:46:25",118.2,117835]
["2019-12-14T07:46:25",117.6,117835]
["2019-12-14T08:46:25",117.9,117835]
["2019-12-14T09:46:46",116.7,117835]
["2019-12-14T12:46:45",116,117835]
["2019-12-14T13:46:43",114.8,117835]
["2019-12-14T18:06:24",120.1,117835]
["2019-12-14T18:26:24",119.6,117835]
["2019-12-14T19:46:43",113.5,117835]
["2019-12-14T20:46:23",113.9,117835]
["2019-12-14T21:46:23",114.9,117835]
["2019-12-14T22:50:47",115.1,117835]
["2019-12-14T23:46:03",115.1,117835]
["2019-12-15T00:46:03",115.5,117835]
["2019-12-15T01:46:03",115.4,117835]
["2019-12-15T02:46:42",115.2,117835]
["2019-12-15T03:46:44",115.6,117835]
["2019-12-15T04:46:44",115.3,117835]
["2019-12-15T05:46:44",115.3,117835]
["2019-12-15T06:46:44",115.2,117835]
["2019-12-15T07:46:44",115.1,117835]
["2019-12-15T09:46:05",115.4,117835]
["2019-12-15T10:46:25",116,117835]
["2019-12-15T11:46:25",115.2,117835]
["2019-12-15T12:46:05",114.9,117835]
["2019-12-15T13:46:05",115.1,117835]
["2019-12-15T14:46:43",114.7,117835]
["2019-12-15T18:46:43",114.5,117835]
["2019-12-15T19:46:43",113.8,117835]
["2019-12-15T21:46:02",113.4,117835]
["2019-12-15T22:46:02",112,117835]
["2019-12-15T23:46:43",113.1,117835]
["2019-12-16T00:46:41",113,117835]
["2019-12-16T01:46:45",113.1,117835]
["2019-12-16T02:46:45",113,117835]
["2019-12-16T03:46:45",113,117835]
["2019-12-16T04:46:45",113.1,117835]
["2019-12-16T05:46:45",113.5,117835]
["2019-12-16T06:46:45",113.4,117835]
["2019-12-16T08:46:45",114.1,117835]
["2019-12-16T09:46:25",114.3,117835]
["2019-12-16T10:46:00",115,117835]
["2019-12-16T13:46:23",115.5,117835]
["2019-12-16T14:46:22",115.6,117835]
["2019-12-16T15:46:22",116.7,117835]
["2019-12-16T16:46:22",116,117835]
["2019-12-16T19:46:22",116.1,117835]
["2019-12-16T20:46:03",116.2,117835]
["2019-12-16T21:46:03",115.3,117835]
["2019-12-16T22:46:44",115.3,117835]
["2019-12-16T23:46:02",115.4,117835]
["2019-12-17T00:46:04",115.4,117835]
["2019-12-17T01:46:43",115.4,117835]
["2019-12-17T08:46:43",116,117835]
["2019-12-17T09:45:59",116.2,117835]
["2019-12-17T10:46:02",116.4,117835]
["2019-12-17T11:46:00",116.7,117835]
["2019-12-17T16:45:59",117.8,117835]
["2019-12-17T17:45:59",118.1,117835]
["2019-12-17T18:45:59",117.7,117835]
["2019-12-17T19:45:59",117.7,117835]
["2019-12-17T20:46:40",117.9,117835]
["2019-12-17T21:46:21",117.6,117835]
["2019-12-17T23:46:42",117.8,117835]
["2019-12-18T00:46:02",118.1,117835]
["2019-12-18T02:46:01",118.8,117835]
["2019-12-18T03:46:01",118.6,117835]
["2019-12-18T04:46:01",120.2,117835]
["2019-12-18T05:46:01",120.9,117835]
["2019-12-18T06:46:01",121.3,117835]
["2019-12-18T07:46:01",121.8,117835]
["2019-12-18T08:46:39",122.5,117835]
["2019-12-18T09:46:38",123.5,117835]
["2019-12-18T10:46:42",123.3,117835]
["2019-12-18T11:46:20",124.3,117835]
["2019-12-18T12:46:19",124.2,117835]
["2019-12-18T13:45:58",124.6,117835]
["2019-12-18T14:46:21",124.8,117835]
["2019-12-18T15:46:21",124.9,117835]
["2019-12-18T16:46:21",125.2,117835]
["2019-12-18T17:46:21",126,117835]
["2019-12-18T19:46:21",126.6,117835]
["2019-12-18T20:46:21",127.5,117835]
["2019-12-18T21:45:58",127.7,117835]
["2019-12-18T22:45:58",128.69999999999999,117835]
["2019-12-19T01:46:17",131.1,117835]
["2019-12-19T02:46:17",131.6,117835]
["2019-12-19T03:46:17",132.4,117835]
["2019-12-19T04:46:17",133.5,117835]
["2019-12-19T05:46:17",134.19999999999999,117835]
["2019-12-19T06:46:17",135.4,117835]
["2019-12-19T07:46:17",137.30000000000001,117835]
["2019-12-19T08:46:17",137.4,117835]
["2019-12-19T09:46:17",138.6,117835]
["2019-12-19T12:31:20",139.9,117835]
["2019-12-19T12:46:00",141.1,117835]
["2019-12-19T13:46:21",141.6,117835]
["2019-12-19T14:45:59",142.30000000000001,117835]
["2019-12-19T15:45:59",143,117835]
["2019-12-19T16:45:59",133.5,117835]
["2019-12-19T17:45:59",134.19999999999999,117835]
["2019-12-19T18:45:59",135.4,117835]
["2019-12-19T19:45:59",136.30000000000001,117835]
["2019-12-19T20:45:59",137.4,117835]
["2019-12-19T21:46:17",148.19999999999999,117835]
["2019-12-19T22:46:18",149.5,117835]
["2019-12-19T23:46:18",150.9,117835]
["2019-12-20T00:45:59",152.19999999999999,117835]
["2019-12-20T02:46:17",156.4,117835]
["2019-12-20T03:46:17",158.6,117835]
["2019-12-20T04:46:17",160.80000000000001,117835]
["2019-12-20T05:46:17",162.80000000000001,117835]
["2019-12-20T06:46:17",164.7,117835]
["2019-12-20T07:46:17",166.6,117835]
["2019-12-20T08:46:17",168.3,117835]
["2019-12-20T09:46:17",169.9,117835]
["2019-12-20T10:46:00",170.3,117835]
["2019-12-20T11:46:00",173.4,117835]
["2019-12-20T12:46:20",174.8,117835]
["2019-12-20T14:45:59",178.4,117835]
["2019-12-20T17:45:59",186.2,117835]
["2019-12-20T18:45:59",189.9,117835]
["2019-12-20T19:45:59",193.1,117835]
["2019-12-20T20:46:39",204,117835]
["2019-12-20T21:46:19",201.3,117835]
["2019-12-21T00:46:34",212.2,117835]
["2019-12-21T01:46:39",215.6,117835]
["2019-12-21T03:45:54",222.2,117835]
["2019-12-21T04:45:54",225.4,117835]
["2019-12-21T08:45:54",235.4,117835]
["2019-12-21T09:46:14",233.7,117835]
["2019-12-21T10:46:14",239.4,117835]
["2019-12-21T11:46:15",241.5,117835]
["2019-12-21T12:45:55",243.1,117835]
["2019-12-21T17:46:36",249.9,117835]
["2019-12-21T18:46:36",251.1,117835]
["2019-12-21T19:46:36",251.7,117835]
["2019-12-21T20:46:36",253.4,117835]
["2019-12-21T21:46:36",254.5,117835]
["2019-12-21T22:46:17",255.2,117835]
["2019-12-21T23:46:17",255.7,117835]
["2019-12-22T00:45:56",255.3,117835]
["2019-12-22T02:46:13",256.3,117835]
["2019-12-22T04:46:13",256.10000000000002,117835]
["2019-12-22T06:46:13",255.8,117835]
["2019-12-22T07:46:13",255.4,117835]
["2019-12-22T08:46:13",255.3,117835]
["2019-12-22T09:46:35",254.7,117835]
["2019-12-22T10:46:35",254.5,117835]
["2019-12-22T11:46:33",254.4,117835]
["2019-12-22T12:46:33",254.2,117835]
["2019-12-22T13:46:13",253.5,117835]
["2019-12-22T16:45:53",251.1,117835]
["2019-12-22T18:45:53",249.9,117835]
["2019-12-22T19:45:53",252,117835]
["2019-12-22T20:46:36",248.9,117835]
["2019-12-22T21:46:36",248.1,117835]
["2019-12-22T23:46:15",247.8,117835]
["2019-12-23T00:45:53",247.2,117835]
["2019-12-23T01:45:52",246.7,117835]
["2019-12-23T02:45:55",246.2,117835]
["2019-12-23T03:45:55",245.4,117835]
["2019-12-23T04:45:55",244.7,117835]
["2019-12-23T05:45:55",246.7,117835]
["2019-12-23T06:45:55",243.4,117835]
["2019-12-23T07:45:55",242.7,117835]
["2019-12-23T08:45:55",242.2,117835]
["2019-12-23T09:45:55",241.7,117835]
["2019-12-23T10:46:12",240.9,117835]
["2019-12-23T11:46:12",240.2,117835]
["2019-12-23T12:46:11",238.9,117835]
["2019-12-23T13:45:53",239.2,117835]
["2019-12-23T14:45:51",238.3,117835]
["2019-12-23T15:45:51",240.1,117835]
["2019-12-23T16:45:51",237.6,117835]
["2019-12-23T17:45:51",237.7,117835]
["2019-12-23T18:45:51",237.4,117835]
["2019-12-23T19:45:51",236.7,117835]
["2019-12-23T20:46:13",236.6,117835]
["2019-12-23T21:46:13",235.6,117835]
["2019-12-23T22:45:54",235.3,117835]
["2019-12-23T23:46:15",234.8,117835]
["2019-12-24T00:46:32",234.2,117835]
["2019-12-24T01:46:11",233.8,117835]
["2019-12-24T03:45:54",232.9,117835]
["2019-12-24T04:45:54",232.4,117835]
["2019-12-24T05:45:54",232.1,117835]
["2019-12-24T06:45:54",231.6,117835]
["2019-12-24T07:45:54",231.3,117835]
["2019-12-24T08:45:54",230.9,117835]
["2019-12-24T09:46:12",230.7,117835]
["2019-12-24T10:46:33",230.4,117835]
["2019-12-24T11:46:11",230.5,117835]
["2019-12-24T12:46:14",230.3,117835]
["2019-12-24T13:46:11",230,117835]
["2019-12-24T14:46:31",230,117835]
["2019-12-24T15:46:31",230.1,117835]
["2019-12-24T16:46:31",232.8,117835]
["2019-12-24T17:46:31",230,117835]
["2019-12-24T18:46:31",229.4,117835]
["2019-12-24T19:46:31",229.5,117835]
["2019-12-24T20:45:52",228.9,117835]
["2019-12-24T21:45:52",228.9,117835]
["2019-12-24T22:45:50",228.7,117835]
["2019-12-24T23:45:50",228.4,117835]
["2019-12-25T00:45:49",228.4,117835]
["2019-12-25T01:46:12",228.1,117835]
["2019-12-25T02:46:12",228.1,117835]
["2019-12-25T03:46:12",227.6,117835]
["2019-12-25T04:46:12",227.2,117835]
["2019-12-25T05:46:12",226.7,117835]
["2019-12-25T06:46:12",226,117835]
["2019-12-25T07:46:12",225.8,117835]
["2019-12-25T08:46:29",225.3,117835]
["2019-12-25T09:45:49",225,117835]
["2019-12-25T10:46:10",224.8,117835]
["2019-12-25T11:46:10",224.4,117835]
["2019-12-25T13:46:32",223.5,117835]
["2019-12-25T14:46:32",223.3,117835]
["2019-12-25T15:46:32",222.9,117835]
["2019-12-25T16:46:32",222.7,117835]
["2019-12-25T17:46:32",224.6,117835]
["2019-12-25T19:46:32",220.8,117835]
["2019-12-25T20:46:32",222.2,117835]
["2019-12-25T21:46:28",222.6,117835]
["2019-12-25T22:46:31",224.1,117835]
["2019-12-25T23:46:09",223.1,117835]
["2019-12-26T00:46:08",223.2,117835]
["2019-12-26T01:45:51",223.6,117835]
["2019-12-26T02:46:08",230.1,117835]
["2019-12-26T03:46:08",224.7,117835]
["2019-12-26T04:46:08",219,117835]
["2019-12-26T05:46:08",226.4,117835]
["2019-12-26T06:46:08",227.3,117835]
["2019-12-26T07:46:08",227.5,117835]
["2019-12-26T08:45:52",230.2,117835]
["2019-12-26T09:45:52",228.4,117835]
["2019-12-26T10:46:31",227.6,117835]
["2019-12-26T11:46:30",228.1,117835]
["2019-12-26T12:46:08",228.3,117835]
["2019-12-26T13:46:11",228.2,117835]
["2019-12-26T14:46:07",228,117835]
["2019-12-26T15:46:07",227.6,117835]
["2019-12-26T16:46:07",227.6,117835]
["2019-12-26T17:46:07",227.4,117835]
["2019-12-26T18:46:07",227.1,117835]
["2019-12-26T19:46:07",227.4,117835]
["2019-12-26T20:46:27",227.3,117835]
["2019-12-26T21:46:27",227.3,117835]
["2019-12-26T22:46:08",228.2,117835]
["2019-12-26T23:45:51",228.6,117835]
["2019-12-27T04:45:50",226.3,117835]
["2019-12-27T06:45:50",223.1,117835]
["2019-12-27T08:46:09",222.8,117835]
["2019-12-27T10:46:31",222.8,117835]
["2019-12-27T11:46:31",223,117835]
["2019-12-27T12:46:31",223.3,117835]
["2019-12-27T13:45:50",223.4,117835]
["2019-12-27T14:46:28",223.8,117835]
["2019-12-27T15:46:28",224,117835]
["2019-12-27T17:46:28",224.8,117835]
["2019-12-27T18:46:28",225.2,117835]
["2019-12-27T19:46:07",226.2,117835]
["2019-12-27T20:46:07",226.8,117835]
["2019-12-27T21:45:46",227.3,117835]
["2019-12-27T22:46:28",228.2,117835]
["2019-12-28T00:45:47",229.3,117835]
["2019-12-28T01:45:48",229.9,117835]
["2019-12-28T02:46:29",230,117835]
["2019-12-28T04:46:29",230.3,117835]
["2019-12-28T05:46:29",230.7,117835]
["2019-12-28T06:46:29",231.1,117835]
["2019-12-28T07:46:29",231,117835]
["2019-12-28T08:45:48",231.4,117835]
["2019-12-28T09:45:48",231.3,117835]
["2019-12-28T10:46:06",234.1,117835]
["2019-12-28T12:01:25",230.2,117835]
["2019-12-28T12:31:25",230.7,117835]
["2019-12-28T12:46:06",230.7,117835]
["2019-12-28T13:01:25",231,117835]
["2019-12-28T13:31:25",231.7,117835]
["2019-12-28T13:46:28",232.5,117835]
["2019-12-28T14:01:25",232.7,117835]
["2019-12-28T14:16:25",231.8,117835]
["2019-12-28T14:31:25",232.5,117835]
["2019-12-28T14:46:25",232.7,117835]
["2019-12-28T15:46:09",233,117835]
["2019-12-28T16:46:09",232.9,117835]
["2019-12-28T17:46:09",233,117835]
["2019-12-28T18:46:09",232.9,117835]
["2019-12-28T19:45:44",233,117835]
["2019-12-28T20:45:44",233.1,117835]
["2019-12-28T21:46:27",233.9,117835]
["2019-12-28T22:46:27",233.8,117835]
["2019-12-28T23:46:27",233.5,117835]
["2019-12-29T00:46:06",233.8,117835]
["2019-12-29T01:46:05",233.7,117835]
["2019-12-29T02:46:05",233.8,117835]
["2019-12-29T03:46:05",234.3,117835]
["2019-12-29T04:46:05",234.1,117835]
["2019-12-29T05:46:05",234,117835]
["2019-12-29T06:46:05",234.1,117835]
["2019-12-29T07:46:05",233.7,117835]
["2019-12-29T08:46:07",233.8,117835]
["2019-12-29T09:46:07",233.5,117835]
["2019-12-29T10:46:26",233.4,117835]
["2019-12-29T11:46:26",233,117835]
["2019-12-29T12:46:27",232.9,117835]
["2019-12-29T15:46:26",231.3,117835]
["2019-12-29T17:46:26",231.8,117835]
["2019-12-29T19:46:26",233.9,117835]
["2019-12-29T20:46:26",230.3,117835]
["2019-12-29T21:45:47",230.2,117835]
["2019-12-29T22:45:45",228.8,117835]
["2019-12-29T23:45:45",228.2,117835]
["2019-12-30T00:46:25",227.6,117835]
["2019-12-30T01:46:03",227,117835]
["2019-12-30T02:46:25",226.2,117835]
["2019-12-30T03:46:25",226,117835]
["2019-12-30T04:46:25",225.5,117835]
["2019-12-30T05:46:25",225.2,117835]
["2019-12-30T06:46:25",227.9,117835]
["2019-12-30T07:46:25",224.3,117835]
["2019-12-30T08:46:25",223.7,117835]
["2019-12-30T09:45:47",223.8,117835]
["2019-12-30T10:45:47",223.8,117835]
["2019-12-30T11:45:45",223.3,117835]
["2019-12-30T12:46:23",223.1,117835]
["2019-12-30T14:46:04",221.4,117835]
["2019-12-30T15:46:04",221.8,117835]
["2019-12-30T16:46:04",221.4,117835]
["2019-12-30T17:46:04",221.4,117835]
["2019-12-30T18:46:04",220.9,117835]
["2019-12-30T19:46:04",220.7,117835]
["2019-12-30T20:46:06",220.3,117835]
["2019-12-30T21:46:06",219.9,117835]
["2019-12-30T22:46:05",219.8,117835]
["2019-12-30T23:46:05",220.2,117835]
["2019-12-31T00:46:04",220.1,117835]
["2019-12-31T01:45:42",219.9,117835]
["2019-12-31T02:46:22",219.7,117835]
["2019-12-31T03:46:22",219.4,117835]
["2019-12-31T04:46:22",219.2,117835]
["2019-12-31T05:46:22",219.1,117835]
["2019-12-31T06:46:22",218.9,117835]
["2019-12-31T07:46:22",218.3,117835]
["2019-12-31T08:46:22",218,117835]
["2019-12-31T09:46:03",217.5,117835]
["2019-12-31T10:46:03",217.3,117835]
["2019-12-31T11:46:03",217,117835]
["2019-12-31T12:45:42",216.9,117835]
["2019-12-31T13:45:42",215.7,117835]
["2019-12-31T14:46:26",216.2,117835]
["2019-12-31T15:45:42",215.3,117835]
["2019-12-31T16:45:42",215.8,117835]
["2019-12-31T17:45:42",215.7,117835]
["2019-12-31T18:45:42",215.3,117835]
["2019-12-31T19:45:42",215.1,117835]
["2019-12-31T20:46:01",214.9,117835]
["2019-12-31T21:46:22",214.4,117835]
["2020-01-01T00:46:02",213.1,117835]
["2020-01-01T02:46:00",211.9,117835]
["2020-01-01T03:46:00",211.1,117835]
["2020-01-01T04:46:00",210.6,117835]
["2020-01-01T06:46:00",209.1,117835]
["2020-01-01T08:46:00",208,117835]
["2020-01-01T09:46:00",207.2,117835]
["2020-01-01T10:46:23",206.8,117835]
["2020-01-01T11:46:23",206,117835]
["2020-01-01T13:17:40",206,117835]
["2020-01-01T13:46:03",205.1,117835]
["2020-01-01T14:17:40",205.1,117835]
["2020-01-01T14:46:19",204.7,117835]
["2020-01-01T15:17:40",204.6,117835]
["2020-01-01T15:46:19",204,117835]
["2020-01-01T16:17:40",204,117835]
["2020-01-01T16:46:19",203.7,117835]
["2020-01-01T17:17:40",203.7,117835]
["2020-01-01T17:46:19",203.2,117835]
["2020-01-01T18:17:40",203.2,117835]
["2020-01-01T19:17:40",203.2,117835]
["2020-01-01T20:17:40",202.6,117835]
["2020-01-01T21:17:40",202.1,117835]
["2020-01-01T21:46:01",201.6,117835]
["2020-01-01T22:17:40",201.6,117835]
["2020-01-01T22:46:04",201.3,117835]
["2020-01-01T23:17:40",201.3,117835]
["2020-01-01T23:46:04",201.2,117835]
["2020-01-02T00:46:21",200.8,117835]
["2020-01-02T01:46:20",200.1,117835]
["2020-01-02T02:46:20",199.7,117835]
["2020-01-02T03:46:20",199,117835]
["2020-01-02T04:46:20",198.4,117835]
["2020-01-02T05:46:20",198.3,117835]
["2020-01-02T06:46:20",197.8,117835]
["2020-01-02T07:46:20",197.4,117835]
["2020-01-02T08:46:20",197,117835]
["2020-01-02T09:45:59",196.4,117835]
["2020-01-02T10:45:42",196.2,117835]
["2020-01-02T11:45:42",195.8,117835]
["2020-01-02T12:45:42",197.1,117835]
["2020-01-02T13:46:23",194.9,117835]
["2020-01-02T15:46:02",194.9,117835]
["2020-01-02T16:46:02",197.1,117835]
["2020-01-02T18:46:02",193.5,117835]
["2020-01-02T19:46:02",193.6,117835]
["2020-01-02T20:45:42",193.5,117835]
["2020-01-02T21:18:00",193.5,117835]
["2020-01-02T21:45:42",192.9,117835]
["2020-01-02T22:18:00",193.3,117835]
["2020-01-02T22:45:58",193.5,117835]
["2020-01-02T23:18:00",193.3,117835]
["2020-01-02T23:45:58",193.3,117835]
["2020-01-03T00:18:00",193.3,117835]
["2020-01-03T00:45:59",192.7,117835]
["2020-01-03T01:18:00",193.2,117835]
["2020-01-03T01:46:19",193.1,117835]
["2020-01-03T02:18:00",193.1,117835]
["2020-01-03T02:46:19",197.3,117835]
["2020-01-03T03:45:41",192.8,117835]
["2020-01-03T04:18:00",192.8,117835]
["2020-01-03T05:18:00",192.5,117835]
["2020-01-03T06:18:00",192.4,117835]
["2020-01-03T06:45:41",192.2,117835]
["2020-01-03T07:18:00",192.2,117835]
["2020-01-03T07:45:41",192.6,117835]
["2020-01-03T08:45:41",192,117835]
["2020-01-03T09:45:41",192,117835]
["2020-01-03T10:46:18",192.1,117835]
["2020-01-03T13:45:40",192.3,117835]
["2020-01-03T14:46:17",192,117835]
["2020-01-03T16:46:17",191.8,117835]
["2020-01-03T17:46:17",191.9,117835]
["2020-01-03T19:46:17",191.9,117835]
["2020-01-03T20:46:17",192.1,117835]
["2020-01-03T21:45:38",192.1,117835]
["2020-01-03T22:45:39",192.1,117835]
["2020-01-03T23:45:37",192.3,117835]
["2020-01-04T00:46:18",192.8,117835]
["2020-01-04T01:45:58",192.4,117835]
["2020-01-04T03:45:37",192.3,117835]
["2020-01-04T04:45:37",192.1,117835]
["2020-01-04T06:45:37",191.8,117835]
["2020-01-04T07:45:37",191.6,117835]
["2020-01-04T08:46:20",191.5,117835]
["2020-01-04T09:20:40",191.9,117835]
["2020-01-04T09:30:40",192.3,117835]
["2020-01-04T09:40:40",192,117835]
["2020-01-04T09:46:20",191.5,117835]
["2020-01-04T09:55:40",191.9,117835]
["2020-01-04T10:05:40",191.9,117835]
["2020-01-04T10:46:18",191.2,117835]
["2020-01-04T11:46:18",191.1,117835]
["2020-01-04T12:37:34",191.9,117835]
["2020-01-04T12:46:18",191.1,117835]
["2020-01-04T13:45:40",190.1,117835]
["2020-01-04T14:37:34",190.6,117835]
["2020-01-04T14:45:56",190.4,117835]
["2020-01-04T15:37:34",190.7,117835]
["2020-01-04T15:45:56",190.7,117835]
["2020-01-04T16:45:56",190,117835]
["2020-01-04T17:37:34",190,117835]
["2020-01-04T17:45:56",190.1,117835]
["2020-01-04T18:37:34",189.9,117835]
["2020-01-04T18:45:56",189.9,117835]
["2020-01-04T19:39:00",189.6,117835]
["2020-01-04T19:45:56",189.7,117835]
["2020-01-04T20:37:34",189.2,117835]
["2020-01-04T20:45:56",189.2,117835]
["2020-01-04T21:37:34",189,117835]
["2020-01-04T21:45:56",189,117835]
["2020-01-04T22:37:34",188.7,117835]
["2020-01-04T22:45:58",188.7,117835]
["2020-01-04T23:45:58",188.6,117835]
["2020-01-05T01:46:19",188.4,117835]
["2020-01-05T02:46:19",188.1,117835]
["2020-01-05T04:46:19",187.3,117835]
["2020-01-05T05:16:15",190.1,117835]
["2020-01-05T05:31:15",189.7,117835]
["2020-01-05T05:46:19",187,117835]
["2020-01-05T06:46:19",186.5,117835]
["2020-01-05T08:46:19",186.1,117835]
["2020-01-05T09:45:56",185.5,117835]
["2020-01-05T10:46:17",185.4,117835]
["2020-01-05T11:46:17",184.9,117835]
["2020-01-05T14:40:38",183.7,117835]
["2020-01-05T14:45:56",183.7,117835]
["2020-01-05T15:40:38",183.1,117835]
["2020-01-05T15:45:56",183.1,117835]
["2020-01-05T16:40:38",182.8,117835]
["2020-01-05T16:45:56",182.8,117835]
["2020-01-05T17:40:38",182.5,117835]
["2020-01-05T17:45:56",182.5,117835]
["2020-01-05T18:45:56",182.3,117835]
["2020-01-05T19:40:38",181.8,117835]
["2020-01-05T19:45:56",181.8,117835]
["2020-01-05T20:45:36",181.5,117835]
["2020-01-05T21:12:53",181.5,117835]
["2020-01-05T21:26:17",181.5,117835]
["2020-01-05T21:45:56",181.1,117835]
["2020-01-05T21:52:55",181.1,117835]
["2020-01-05T22:12:53",181.1,117835]
["2020-01-05T22:26:17",181.1,117835]
["2020-01-05T22:46:18",180.9,117835]
["2020-01-05T22:52:55",180.9,117835]
["2020-01-05T23:12:53",180.9,117835]
["2020-01-05T23:26:17",180.9,117835]
["2020-01-05T23:46:17",180.4,117835]
["2020-01-05T23:52:55",180.4,117835]
["2020-01-06T00:12:53",180.4,117835]
["2020-01-06T00:26:17",180.4,117835]
["2020-01-06T00:52:55",180.1,117835]
["2020-01-06T01:12:56",180.1,117835]
["2020-01-06T01:26:17",180.1,117835]
["2020-01-06T01:46:14",179.9,117835]
["2020-01-06T01:52:56",179.9,117835]
["2020-01-06T02:12:56",179.9,117835]
["2020-01-06T02:26:17",179.9,117835]
["2020-01-06T02:46:14",179.4,117835]
["2020-01-06T02:52:56",179.4,117835]
["2020-01-06T03:12:56",179.4,117835]
["2020-01-06T03:26:17",179.4,117835]
["2020-01-06T03:52:56",179.1,117835]
["2020-01-06T04:12:56",179.1,117835]
["2020-01-06T04:26:17",179.1,117835]
["2020-01-06T04:46:14",178.1,117835]
["2020-01-06T04:52:56",178.1,117835]
["2020-01-06T05:12:56",178.1,117835]
["2020-01-06T05:26:17",178.1,117835]
["2020-01-06T05:46:14",177.6,117835]
["2020-01-06T05:52:56",177.6,117835]
["2020-01-06T06:12:56",177.6,117835]
["2020-01-06T06:26:17",177.6,117835]
["2020-01-06T06:46:14",177.1,117835]
["2020-01-06T06:52:56",177.1,117835]
["2020-01-06T07:12:56",177.1,117835]
["2020-01-06T07:26:17",177.1,117835]
["2020-01-06T07:46:14",176.7,117835]
["2020-01-06T07:52:56",176.7,117835]
["2020-01-06T08:12:56",176.7,117835]
["2020-01-06T08:26:17",176.7,117835]
["2020-01-06T08:45:38",176,117835]
["2020-01-06T08:52:56",176,117835]
["2020-01-06T09:12:56",176,117835]
["2020-01-06T09:26:15",176,117835]
["2020-01-06T09:45:35",175.5,117835]
["2020-01-06T09:52:54",175.5,117835]
["2020-01-06T10:26:15",175.5,117835]
["2020-01-06T10:45:55",174.9,117835]
["2020-01-06T10:52:54",174.9,117835]
["2020-01-06T11:26:15",174.9,117835]
["2020-01-06T11:45:57",174.5,117835]
["2020-01-06T11:52:54",174.5,117835]
["2020-01-06T12:45:57",173.6,117835]
["2020-01-06T13:45:38",172.9,117835]
["2020-01-06T18:46:15",170.3,117835]
["2020-01-06T19:46:15",169.7,117835]
["2020-01-06T20:00:56",179.4,117835]
["2020-01-06T20:30:56",178.1,117835]
["2020-01-06T21:00:56",177.1,117835]
["2020-01-06T21:30:56",176,117835]
["2020-01-06T22:00:56",174.9,117835]
["2020-01-06T22:15:56",174.5,117835]
["2020-01-06T23:31:13",168.6,117835]
["2020-01-06T23:45:37",168,117835]
["2020-01-07T00:31:13",168,117835]
["2020-01-07T00:46:17",167.5,117835]
["2020-01-07T01:31:13",167.5,117835]
["2020-01-07T01:46:15",167.4,117835]
["2020-01-07T02:31:13",167.4,117835]
["2020-01-07T02:46:16",167,117835]
["2020-01-07T03:31:13",167,117835]
["2020-01-07T03:46:16",166.2,117835]
["2020-01-07T04:31:13",166.2,117835]
["2020-01-07T04:46:16",165.6,117835]
["2020-01-07T05:31:13",165.6,117835]
["2020-01-07T05:46:16",164.9,117835]
["2020-01-07T06:31:13",164.9,117835]
["2020-01-07T06:46:16",164.5,117835]
["2020-01-07T07:31:13",164.5,117835]
["2020-01-07T07:46:16",163.80000000000001,117835]
["2020-01-07T08:31:13",163.80000000000001,117835]
["2020-01-07T08:46:16",163,117835]
["2020-01-07T09:46:16",162.6,117835]
["2020-01-07T10:46:14",162,117835]
["2020-01-07T11:45:36",161.19999999999999,117835]
["2020-01-07T12:45:35",160.19999999999999,117835]
["2020-01-07T13:45:54",159.4,117835]
["2020-01-07T14:45:54",158.9,117835]
["2020-01-07T15:45:54",158.19999999999999,117835]
["2020-01-07T16:45:54",158,117835]
["2020-01-07T17:45:54",157.5,117835]
["2020-01-07T18:45:54",157,117835]
["2020-01-07T19:45:54",156.69999999999999,117835]
["2020-01-07T20:46:14",156,117835]
["2020-01-07T21:45:32",156.5,117835]
["2020-01-07T22:45:33",156.1,117835]
["2020-01-07T23:45:33",155.6,117835]
["2020-01-08T00:45:53",155.30000000000001,117835]
["2020-01-08T03:06:10",154.6,117835]
["2020-01-08T03:45:54",154.1,117835]
["2020-01-08T04:06:10",154.1,117835]
["2020-01-08T04:45:54",153.5,117835]
["2020-01-08T05:06:10",153.5,117835]
["2020-01-08T05:45:54",152.80000000000001,117835]
["2020-01-08T06:06:10",152.80000000000001,117835]
["2020-01-08T07:06:10",152.19999999999999,117835]
["2020-01-08T07:45:54",151.6,117835]
["2020-01-08T08:06:10",151.6,117835]
["2020-01-08T08:45:54",151,117835]
["2020-01-08T09:06:10",151,117835]
["2020-01-08T09:26:10",151,117835]
["2020-01-08T09:45:32",150.6,117835]
["2020-01-08T10:06:10",150.6,117835]
["2020-01-08T10:26:10",150.6,117835]
["2020-01-08T10:45:51",150,117835]
["2020-01-08T11:06:10",150,117835]
["2020-01-08T11:26:10",150,117835]
["2020-01-08T11:45:53",148.19999999999999,117835]
["2020-01-08T12:12:54",148.19999999999999,117835]
["2020-01-08T12:45:34",148.5,117835]
["2020-01-08T13:26:10",148.5,117835]
["2020-01-08T13:45:32",148.1,117835]
["2020-01-08T14:26:10",148.1,117835]
["2020-01-08T14:45:54",146.9,117835]
["2020-01-08T15:26:10",146.9,117835]
["2020-01-08T15:45:54",146.6,117835]
["2020-01-08T16:26:10",146.6,117835]
["2020-01-08T16:45:54",145.80000000000001,117835]
["2020-01-08T17:26:10",145.80000000000001,117835]
["2020-01-08T17:45:54",145.69999999999999,117835]
["2020-01-08T18:26:10",145.69999999999999,117835]
["2020-01-08T18:45:54",145.19999999999999,117835]
["2020-01-08T19:26:10",145.19999999999999,117835]
["2020-01-08T19:45:54",145,117835]
["2020-01-08T20:46:13",144.30000000000001,117835]
["2020-01-08T21:46:13",143.9,117835]
["2020-01-08T22:46:13",143.30000000000001,117835]
["2020-01-08T23:46:13",142.80000000000001,117835]
["2020-01-09T01:45:33",143.4,117835]
["2020-01-09T03:32:50",140.80000000000001,117835]
["2020-01-09T03:45:35",139.69999999999999,117835]
["2020-01-09T04:45:35",139.69999999999999,117835]
["2020-01-09T05:45:35",139.5,117835]
["2020-01-09T06:45:35",138.69999999999999,117835]
["2020-01-09T07:45:35",138.6,117835]
["2020-01-09T08:45:35",138.19999999999999,117835]
["2020-01-09T09:45:53",137.6,117835]
["2020-01-09T10:46:12",137.1,117835]
["2020-01-09T11:45:30",136.9,117835]
["2020-01-09T12:46:13",136.4,117835]
["2020-01-09T13:45:33",135.9,117835]
["2020-01-09T14:45:33",135.19999999999999,117835]
["2020-01-09T15:45:33",135.19999999999999,117835]
["2020-01-09T16:15:53",135.5,117835]
["2020-01-09T16:45:33",136.9,117835]
["2020-01-09T17:15:53",136.4,117835]
["2020-01-09T17:45:33",135.9,117835]
["2020-01-09T18:15:53",135.6,117835]
["2020-01-09T18:45:33",135.19999999999999,117835]
["2020-01-09T19:15:53",134.69999999999999,117835]
["2020-01-09T20:15:53",134.30000000000001,117835]
["2020-01-09T20:45:30",133.5,117835]
["2020-01-09T21:45:30",133.6,117835]
["2020-01-09T22:45:53",133.5,117835]
["2020-01-09T23:45:53",133.30000000000001,117835]
["2020-01-10T00:46:10",132.9,117835]
["2020-01-10T01:46:09",132.6,117835]
["2020-01-10T02:45:51",131.9,117835]
["2020-01-10T03:19:30",131.9,117835]
["2020-01-10T03:45:51",131.6,117835]
["2020-01-10T04:19:30",131.6,117835]
["2020-01-10T04:45:51",131.1,117835]
["2020-01-10T05:19:30",131.1,117835]
["2020-01-10T05:45:51",130.69999999999999,117835]
["2020-01-10T06:19:30",130.69999999999999,117835]
["2020-01-10T06:45:51",130.30000000000001,117835]
["2020-01-10T07:19:30",130.30000000000001,117835]
["2020-01-10T07:45:51",129.9,117835]
["2020-01-10T08:19:30",129.9,117835]
["2020-01-10T08:45:30",129.6,117835]
["2020-01-10T09:12:51",129.6,117835]
["2020-01-10T09:32:09",129.69999999999999,117835]
["2020-01-10T10:19:27",129.19999999999999,117835]
["2020-01-10T10:45:32",128.6,117835]
["2020-01-10T11:19:27",128.6,117835]
["2020-01-10T11:45:33",128.5,117835]
["2020-01-10T12:12:51",128.5,117835]
["2020-01-10T12:45:33",127.3,117835]
["2020-01-10T13:06:10",127.3,117835]
["2020-01-10T13:45:29",127.3,117835]
["2020-01-10T14:06:10",127.3,117835]
["2020-01-10T15:06:10",127,117835]
["2020-01-10T15:46:11",128.6,117835]
["2020-01-10T16:06:10",126.5,117835]
["2020-01-10T16:21:31",126.5,117835]
["2020-01-10T16:46:11",127.3,117835]
["2020-01-10T17:06:10",126.3,117835]
["2020-01-10T17:21:31",126.3,117835]
["2020-01-10T17:46:11",127,117835]
["2020-01-10T18:06:10",125.9,117835]
["2020-01-10T18:21:31",125.9,117835]
["2020-01-10T18:46:11",126.3,117835]
["2020-01-10T19:06:10",125.5,117835]
["2020-01-10T19:21:31",125.5,117835]
["2020-01-10T19:46:11",125.3,117835]
["2020-01-10T20:06:10",125.3,117835]
["2020-01-10T20:21:31",124.7,117835]
["2020-01-10T20:51:31",124.7,117835]
["2020-01-10T21:21:31",124.7,117835]
["2020-01-10T22:19:28",124.8,117835]
["2020-01-10T22:46:11",124.8,117835]
["2020-01-10T23:19:28",124.8,117835]
["2020-01-10T23:45:31",124.5,117835]
["2020-01-11T00:19:28",124.1,117835]
["2020-01-11T00:46:12",124.4,117835]
["2020-01-11T01:19:28",124.4,117835]
["2020-01-11T01:45:32",127.2,117835]
["2020-01-11T02:06:07",124,117835]
["2020-01-11T02:46:10",123.7,117835]
["2020-01-11T03:06:07",123.7,117835]
["2020-01-11T03:26:08",123.7,117835]
["2020-01-11T03:46:10",123.2,117835]
["2020-01-11T04:06:07",123.2,117835]
["2020-01-11T04:26:08",123.2,117835]
["2020-01-11T04:46:10",122.8,117835]
["2020-01-11T05:06:07",122.8,117835]
["2020-01-11T05:26:08",122.8,117835]
["2020-01-11T05:46:10",122.5,117835]
["2020-01-11T06:06:07",122.5,117835]
["2020-01-11T06:26:08",122.5,117835]
["2020-01-11T06:46:10",122.2,117835]
["2020-01-11T07:06:07",122.2,117835]
["2020-01-11T07:26:08",122.2,117835]
["2020-01-11T07:46:10",121.9,117835]
["2020-01-11T08:06:07",121.9,117835]
["2020-01-11T08:26:08",121.9,117835]
["2020-01-11T08:46:10",121.4,117835]
["2020-01-11T09:06:07",121.4,117835]
["2020-01-11T09:26:08",121.4,117835]
["2020-01-11T09:45:32",121.3,117835]
["2020-01-11T10:26:08",121.3,117835]
["2020-01-11T10:46:09",120.8,117835]
["2020-01-11T11:26:08",120.8,117835]
["2020-01-11T11:45:28",120.6,117835]
["2020-01-11T12:26:08",120.6,117835]
["2020-01-11T12:45:47",120.1,117835]
["2020-01-11T13:22:49",120.1,117835]
["2020-01-11T13:45:30",118.9,117835]
["2020-01-11T14:22:49",119.6,117835]
["2020-01-11T15:22:49",119.3,117835]
["2020-01-11T15:45:48",122.5,117835]
["2020-01-11T16:12:49",118.9,117835]
["2020-01-11T16:45:48",119.3,117835]
["2020-01-11T17:12:49",119.3,117835]
["2020-01-11T18:12:49",119.1,117835]
["2020-01-11T18:45:48",121.5,117835]
["2020-01-11T19:12:49",118.3,117835]
["2020-01-11T19:45:48",118.1,117835]
["2020-01-11T21:45:27",117.5,117835]
["2020-01-11T22:46:10",118,117835]
["2020-01-11T23:45:29",117.4,117835]
["2020-01-12T00:45:50",117.1,117835]
["2020-01-12T01:45:49",115.3,117835]
["2020-01-12T04:06:05",116.1,117835]
["2020-01-12T04:26:07",116.3,117835]
["2020-01-12T04:45:49",116.2,117835]
["2020-01-12T05:06:05",116.2,117835]
["2020-01-12T05:26:07",116.2,117835]
["2020-01-12T05:45:49",115.7,117835]
["2020-01-12T06:15:28",115.9,117835]
["2020-01-12T06:45:49",115.6,117835]
["2020-01-12T07:15:28",115.6,117835]
["2020-01-12T07:45:49",115.3,117835]
["2020-01-12T08:15:28",115.3,117835]
["2020-01-12T08:45:47",114.9,117835]
["2020-01-12T09:15:28",114.9,117835]
["2020-01-12T09:45:29",115,117835]
["2020-01-12T10:15:28",114.8,117835]
["2020-01-12T11:15:28",115.1,117835]
["2020-01-12T11:45:29",114.5,117835]
["2020-01-12T12:22:04",114.5,117835]
["2020-01-12T12:45:47",114.1,117835]
["2020-01-12T13:22:04",114.1,117835]
["2020-01-12T13:45:47",113.9,117835]
["2020-01-12T15:46:10",114.8,117835]
["2020-01-12T16:46:10",113.4,117835]
["2020-01-12T18:46:10",113.8,117835]
["2020-01-12T19:46:10",113.9,117835]
["2020-01-12T20:46:10",113.4,117835]
["2020-01-12T21:45:28",113.6,117835]
["2020-01-12T22:45:27",113.4,117835]
["2020-01-12T23:45:49",113.7,117835]
["2020-01-13T00:45:27",113.6,117835]
["2020-01-13T01:45:30",113.5,117835]
["2020-01-13T02:45:28",113.3,117835]
["2020-01-13T03:45:28",113.2,117835]
["2020-01-13T05:45:28",113.2,117835]
["2020-01-13T06:45:28",113.2,117835]
["2020-01-13T07:45:28",113.1,117835]
["2020-01-13T08:46:09",113.2,117835]
["2020-01-13T10:46:06",113,117835]
["2020-01-13T11:45:24",113.3,117835]
["2020-01-13T12:45:24",113.1,117835]
["2020-01-13T13:45:28",113.3,117835]
["2020-01-13T14:45:45",113.1,117835]
["2020-01-13T15:45:45",113.3,117835]
["2020-01-13T16:45:45",112.9,117835]
["2020-01-13T17:45:45",112.5,117835]
["2020-01-13T18:45:45",114,117835]
["2020-01-13T21:45:49",111,117835]
["2020-01-13T22:45:27",114.2,117835]
["2020-01-14T01:45:28",114.3,117835]
["2020-01-14T02:46:05",114.4,117835]
["2020-01-14T03:46:05",114.6,117835]
["2020-01-14T04:46:05",114.9,117835]
["2020-01-14T05:46:05",114.8,117835]
["2020-01-14T06:46:05",114.8,117835]
["2020-01-14T07:46:05",114.8,117835]
["2020-01-14T08:45:45",114.9,117835]
["2020-01-14T09:45:45",114.9,117835]
["2020-01-14T10:45:27",114.6,117835]
["2020-01-14T11:45:24",114.9,117835]
["2020-01-14T12:45:44",114.9,117835]
["2020-01-14T15:02:00",109.5,117835]
["2020-01-14T16:02:00",109.3,117835]
["2020-01-14T16:35:17",109.5,117835]
["2020-01-14T17:02:00",109.3,117835]
["2020-01-14T17:35:17",109.3,117835]
["2020-01-14T18:02:00",109.1,117835]
["2020-01-14T18:35:17",109.1,117835]
["2020-01-14T19:02:00",109,117835]
["2020-01-14T19:35:17",109,117835]
["2020-01-14T20:02:00",109.3,117835]
["2020-01-14T21:01:19",110,117835]
["2020-01-14T22:01:19",110.3,117835]
["2020-01-14T23:01:38",110.1,117835]
["2020-01-15T00:01:56",110.1,117835]
["2020-01-15T01:01:37",114,117835]
["2020-01-15T02:01:38",110.8,117835]
["2020-01-15T03:01:16",111.1,117835]
["2020-01-15T03:21:58",111.1,117835]
["2020-01-15T03:37:57",111.1,117835]
["2020-01-15T04:21:58",110.7,117835]
["2020-01-15T04:37:57",110.7,117835]
["2020-01-15T05:01:16",110.9,117835]
["2020-01-15T05:21:58",110.8,117835]
["2020-01-15T05:37:57",110.8,117835]
["2020-01-15T06:01:16",110.7,117835]
["2020-01-15T06:21:58",110.7,117835]
["2020-01-15T06:37:57",110.7,117835]
["2020-01-15T07:01:16",110.7,117835]
["2020-01-15T07:21:58",110.7,117835]
["2020-01-15T07:37:57",110.7,117835]
["2020-01-15T08:01:16",110.4,117835]
["2020-01-15T08:37:57",110.6,117835]
["2020-01-15T09:01:56",110.5,117835]
["2020-01-15T09:37:57",110.4,117835]
["2020-01-15T10:01:20",110.5,117835]
["2020-01-15T10:37:57",110.5,117835]
["2020-01-15T11:01:18",111.1,117835]
["2020-01-15T11:41:57",110.7,117835]
["2020-01-15T12:41:57",110.5,117835]
["2020-01-15T13:01:19",109.3,117835]
["2020-01-15T14:01:59",110.3,117835]
["2020-01-15T15:01:38",110,117835]
["2020-01-15T16:01:38",110.1,117835]
["2020-01-15T17:01:38",110.2,117835]
["2020-01-15T18:01:38",110.7,117835]
["2020-01-15T23:01:36",111.9,117835]
["2020-01-16T00:01:37",111.8,117835]
["2020-01-16T01:01:37",111.8,117835]
["2020-01-16T02:01:39",111.8,117835]
["2020-01-16T04:01:37",111.8,117835]
["2020-01-16T05:01:37",112,117835]
["2020-01-16T06:01:37",111.9,117835]
["2020-01-16T07:01:37",112.1,117835]
["2020-01-16T08:01:56",112.2,117835]
["2020-01-16T09:01:56",112.3,117835]
["2020-01-16T10:01:19",112.4,117835]
["2020-01-16T11:01:36",112.8,117835]
["2020-01-16T12:01:36",112.7,117835]
["2020-01-16T13:01:18",114.1,117835]
["2020-01-16T15:01:37",112.4,117835]
["2020-01-16T17:01:37",113,117835]
["2020-01-16T18:01:37",113.1,117835]
["2020-01-16T19:01:37",113.2,117835]
["2020-01-16T20:01:37",113.5,117835]
["2020-01-16T21:01:58",113.3,117835]
["2020-01-16T22:01:17",113.1,117835]
["2020-01-16T23:01:13",113.3,117835]
["2020-01-17T00:01:57",113.5,117835]
["2020-01-17T01:01:54",113.7,117835]
["2020-01-17T03:41:55",114.3,117835]
["2020-01-17T04:01:36",114.3,117835]
["2020-01-17T04:41:55",114.3,117835]
["2020-01-17T05:01:36",114.6,117835]
["2020-01-17T05:41:55",114.6,117835]
["2020-01-17T06:01:36",114.5,117835]
["2020-01-17T06:41:55",114.5,117835]
["2020-01-17T07:01:36",115,117835]
["2020-01-17T07:41:55",115,117835]
["2020-01-17T08:01:36",115.1,117835]
["2020-01-17T08:41:55",115.1,117835]
["2020-01-17T09:01:36",115.3,117835]
["2020-01-17T09:41:55",115.3,117835]
["2020-01-17T10:01:18",114.9,117835]
["2020-01-17T10:28:35",114.9,117835]
["2020-01-17T11:01:18",115.3,117835]
["2020-01-17T11:28:35",115.3,117835]
["2020-01-17T12:01:18",115.3,117835]
["2020-01-17T12:21:52",115.3,117835]
["2020-01-17T13:01:16",115.8,117835]
["2020-01-17T13:21:15",115.8,117835]
["2020-01-17T14:01:36",115.1,117835]
["2020-01-17T14:21:52",115.1,117835]
["2020-01-17T15:01:36",115.5,117835]
["2020-01-17T15:21:52",115.5,117835]
["2020-01-17T16:21:52",116,117835]
["2020-01-17T17:01:36",116,117835]
["2020-01-17T17:21:52",116,117835]
["2020-01-17T18:01:36",116.4,117835]
["2020-01-17T18:21:52",116.4,117835]
["2020-01-17T19:01:36",117.3,117835]
["2020-01-17T19:21:52",117.3,117835]
["2020-01-17T20:01:36",117.4,117835]
["2020-01-17T20:21:52",117.4,117835]
["2020-01-17T21:01:54",117.9,117835]
["2020-01-17T21:21:52",117.9,117835]
["2020-01-17T22:01:54",117.9,117835]
["2020-01-17T22:21:52",117.9,117835]
["2020-01-17T23:01:55",118.1,117835]
["2020-01-17T23:21:52",118.1,117835]
["2020-01-18T00:01:55",118.7,117835]
["2020-01-18T00:21:52",118.7,117835]
["2020-01-18T01:01:16",119.2,117835]
["2020-01-18T01:28:30",119.2,117835]
["2020-01-18T02:01:54",119.6,117835]
["2020-01-18T02:28:30",119.6,117835]
["2020-01-18T03:28:30",120.2,117835]
["2020-01-18T04:01:33",120.7,117835]
["2020-01-18T04:28:30",120.7,117835]
["2020-01-18T05:01:33",121.2,117835]
["2020-01-18T05:28:30",121.2,117835]
["2020-01-18T06:01:33",122.4,117835]
["2020-01-18T06:28:30",122.4,117835]
["2020-01-18T07:28:30",122.7,117835]
["2020-01-18T08:01:33",123.6,117835]
["2020-01-18T08:28:30",123.6,117835]
["2020-01-18T09:01:33",124.4,117835]
["2020-01-18T09:28:30",124.4,117835]
["2020-01-18T10:01:52",122.5,117835]
["2020-01-18T10:28:32",125.7,117835]
["2020-01-18T11:01:32",126.8,117835]
["2020-01-18T12:01:15",127.7,117835]
["2020-01-18T13:01:15",128.69999999999999,117835]
["2020-01-18T14:01:12",129.6,117835]
["2020-01-18T15:01:11",130.69999999999999,117835]
["2020-01-18T16:01:11",132,117835]
["2020-01-18T19:01:11",120.2,117835]
["2020-01-18T19:31:14",121.2,117835]
["2020-01-18T21:01:32",138.4,117835]
["2020-01-18T22:01:54",139.5,117835]
["2020-01-18T23:01:32",140.9,117835]
["2020-01-19T00:01:55",142.1,117835]
["2020-01-19T01:01:15",143.6,117835]
["2020-01-19T02:01:15",145.1,117835]
["2020-01-19T03:01:10",146.19999999999999,117835]
["2020-01-19T03:21:51",146.19999999999999,117835]
["2020-01-19T04:01:10",147.5,117835]
["2020-01-19T04:21:51",147.5,117835]
["2020-01-19T05:01:10",148.69999999999999,117835]
["2020-01-19T05:21:51",148.69999999999999,117835]
["2020-01-19T06:01:10",149.69999999999999,117835]
["2020-01-19T06:21:51",150.1,117835]
["2020-01-19T07:01:10",151.1,117835]
["2020-01-19T07:21:51",151.1,117835]
["2020-01-19T08:01:10",152,117835]
["2020-01-19T08:21:51",152,117835]
["2020-01-19T09:01:10",151.6,117835]
["2020-01-19T09:21:51",153.19999999999999,117835]
["2020-01-19T10:01:31",154.5,117835]
["2020-01-19T10:21:51",154.5,117835]
["2020-01-19T11:01:11",155.6,117835]
["2020-01-19T11:21:49",155.6,117835]
["2020-01-19T12:01:11",157.1,117835]
["2020-01-19T12:17:54",157.1,117835]
["2020-01-19T13:01:33",157.4,117835]
["2020-01-19T13:21:50",157.4,117835]
["2020-01-19T14:01:54",157.9,117835]
["2020-01-19T14:21:50",157.9,117835]
["2020-01-19T15:21:50",159.4,117835]
["2020-01-19T16:01:54",160.5,117835]
["2020-01-19T16:21:50",160.5,117835]
["2020-01-19T17:01:54",161.30000000000001,117835]
["2020-01-19T17:21:50",161.30000000000001,117835]
["2020-01-19T18:01:54",162.1,117835]
["2020-01-19T18:21:50",162.1,117835]
["2020-01-19T19:01:54",162.9,117835]
["2020-01-19T19:21:50",162.9,117835]
["2020-01-19T20:01:54",163.80000000000001,117835]
["2020-01-19T21:01:52",164.2,117835]
["2020-01-19T22:01:13",165.2,117835]
["2020-01-19T23:01:13",170.8,117835]
["2020-01-20T00:01:11",166.3,117835]
["2020-01-20T01:01:13",167.1,117835]
["2020-01-20T02:01:53",167.8,117835]
["2020-01-20T03:01:53",171.7,117835]
["2020-01-20T04:01:53",169.1,117835]
["2020-01-20T05:01:53",169.7,117835]
["2020-01-20T06:01:53",170.4,117835]
["2020-01-20T07:01:53",170.8,117835]
["2020-01-20T08:01:53",171.4,117835]
["2020-01-20T09:01:51",172,117835]
["2020-01-20T10:01:51",172.5,117835]
["2020-01-20T11:01:12",173.1,117835]
["2020-01-20T12:01:12",173.9,117835]
["2020-01-20T13:01:11",173.5,117835]
["2020-01-20T14:01:31",178.5,117835]
["2020-01-20T15:01:31",175.1,117835]
["2020-01-20T18:01:31",177.7,117835]
["2020-01-20T19:01:31",178.5,117835]
["2020-01-20T20:01:13",179.3,117835]
["2020-01-20T21:01:13",179.7,117835]
["2020-01-20T22:01:30",180.3,117835]
["2020-01-20T23:01:11",180.8,117835]
["2020-01-21T00:01:52",181.4,117835]
["2020-01-21T01:01:12",182,117835]
["2020-01-21T02:01:30",183,117835]
["2020-01-21T03:01:30",183.6,117835]
["2020-01-21T04:01:30",184.2,117835]
["2020-01-21T05:01:30",185,117835]
["2020-01-21T06:01:30",185.6,117835]
["2020-01-21T07:01:30",186.3,117835]
["2020-01-21T08:01:30",186.8,117835]
["2020-01-21T09:01:09",187.6,117835]
["2020-01-21T10:01:11",188.5,117835]
["2020-01-21T11:01:29",189.4,117835]
["2020-01-21T12:01:50",189.8,117835]
["2020-01-21T13:01:31",190.1,117835]
["2020-01-21T14:01:50",190.7,117835]
["2020-01-21T15:01:50",191.5,117835]
["2020-01-21T16:01:50",192.1,117835]
["2020-01-21T17:01:50",192.6,117835]
["2020-01-21T18:01:50",193.8,117835]
["2020-01-21T19:01:50",194.2,117835]
["2020-01-21T20:01:50",196.3,117835]
["2020-01-21T21:01:50",195,117835]
["2020-01-21T22:01:49",195.5,117835]
["2020-01-21T23:01:29",196.1,117835]
["2020-01-22T00:01:08",196.5,117835]
["2020-01-22T01:01:08",196.9,117835]
["2020-01-22T02:01:10",197.3,117835]
["2020-01-22T03:01:10",197.5,117835]
["2020-01-22T04:01:10",197.7,117835]
["2020-01-22T05:01:10",197.7,117835]
["2020-01-22T05:28:28",197.7,117835]
["2020-01-22T06:01:10",198,117835]
["2020-01-22T06:28:28",198,117835]
["2020-01-22T07:01:10",197.8,117835]
["2020-01-22T07:28:28",197.8,117835]
["2020-01-22T08:01:10",198,117835]
["2020-01-22T08:28:28",198,117835]
["2020-01-22T09:01:10",198,117835]
["2020-01-22T09:28:28",198,117835]
["2020-01-22T10:01:49",198,117835]
["2020-01-22T10:21:47",198,117835]
["2020-01-22T10:41:44",198,117835]
["2020-01-22T11:01:29",198.5,117835]
["2020-01-22T11:41:44",198.5,117835]
["2020-01-22T12:01:07",197.9,117835]
["2020-01-22T12:41:44",197.9,117835]
["2020-01-22T13:01:07",198.3,117835]
["2020-01-22T13:41:44",198.3,117835]
["2020-01-22T14:01:28",196.7,117835]
["2020-01-22T14:41:44",196.7,117835]
["2020-01-22T15:01:27",197.7,117835]
["2020-01-22T15:41:44",197.7,117835]
["2020-01-22T16:01:27",196.6,117835]
["2020-01-22T16:41:44",196.6,117835]
["2020-01-22T17:01:27",197.1,117835]
["2020-01-22T17:41:44",197.1,117835]
["2020-01-22T18:01:27",197.1,117835]
["2020-01-22T18:41:44",197.1,117835]
["2020-01-22T19:01:27",196.9,117835]
["2020-01-22T19:41:44",196.9,117835]
["2020-01-22T20:01:27",195.9,117835]
["2020-01-22T20:28:28",195.9,117835]
["2020-01-22T21:01:27",196.2,117835]
["2020-01-22T22:01:50",196.1,117835]
["2020-01-22T22:29:05",195.9,117835]
["2020-01-22T23:01:50",195.7,117835]
["2020-01-22T23:29:05",195.4,117835]
["2020-01-23T00:29:05",195,117835]
["2020-01-23T01:01:07",195,117835]
["2020-01-23T02:29:05",194.4,117835]
["2020-01-23T03:29:05",194,117835]
["2020-01-23T04:01:30",194,117835]
["2020-01-23T04:29:05",193.4,117835]
["2020-01-23T05:01:30",194.2,117835]
["2020-01-23T05:29:05",193.1,117835]
["2020-01-23T06:01:30",193.1,117835]
["2020-01-23T06:29:05",192.6,117835]
["2020-01-23T07:01:30",192.6,117835]
["2020-01-23T08:01:30",192.1,117835]
["2020-01-23T12:01:27",190.1,117835]
["2020-01-23T13:01:49",189.9,117835]
["2020-01-23T14:01:09",189.5,117835]
["2020-01-23T15:01:07",189.1,117835]
["2020-01-23T16:01:07",189.6,117835]
["2020-01-23T17:01:07",188.1,117835]
["2020-01-23T18:01:07",187.5,117835]
["2020-01-23T19:01:07",187,117835]
["2020-01-23T20:01:07",186.4,117835]
["2020-01-23T21:01:07",186.5,117835]
["2020-01-23T22:01:46",185.6,117835]
["2020-01-23T23:01:48",185.4,117835]
["2020-01-24T00:01:48",185.1,117835]
["2020-01-24T01:01:46",184.8,117835]
["2020-01-24T02:01:46",184.3,117835]
["2020-01-24T03:01:05",184,117835]
["2020-01-24T04:01:05",183.5,117835]
["2020-01-24T04:21:46",183.5,117835]
["2020-01-24T05:01:05",183.4,117835]
["2020-01-24T05:21:46",182.6,117835]
["2020-01-24T06:01:05",182.4,117835]
["2020-01-24T06:21:46",182.4,117835]
["2020-01-24T06:45:48",181.6,117835]
["2020-01-24T07:01:05",181.7,117835]
["2020-01-24T07:21:46",181.7,117835]
["2020-01-24T07:45:48",181.4,117835]
["2020-01-24T08:21:46",181.4,117835]
["2020-01-24T08:45:48",181,117835]
["2020-01-24T09:01:05",181,117835]
["2020-01-24T09:21:46",181,117835]
["2020-01-24T09:45:48",180.6,117835]
["2020-01-24T10:01:08",180.6,117835]
["2020-01-24T10:21:46",180.6,117835]
["2020-01-24T10:45:48",180.1,117835]
["2020-01-24T11:01:06",180.1,117835]
["2020-01-24T11:21:46",180.1,117835]
["2020-01-24T11:45:48",179.5,117835]
["2020-01-24T12:01:26",179.5,117835]
["2020-01-24T12:21:46",179.5,117835]
["2020-01-24T13:01:25",178.9,117835]
["2020-01-24T13:21:46",178.9,117835]
["2020-01-24T14:01:05",178.6,117835]
["2020-01-24T14:21:46",178.6,117835]
["2020-01-24T15:01:48",178.2,117835]
["2020-01-24T15:21:46",178.2,117835]
["2020-01-24T16:01:48",177.4,117835]
["2020-01-24T16:21:46",177.4,117835]
["2020-01-24T17:01:48",178.3,117835]
["2020-01-24T17:21:46",178.3,117835]
["2020-01-24T18:01:48",176.8,117835]
["2020-01-24T18:21:46",176.8,117835]
["2020-01-24T19:01:48",176,117835]
["2020-01-24T19:21:46",176,117835]
["2020-01-24T21:01:48",175.1,117835]
["2020-01-24T22:01:48",174.9,117835]
["2020-01-25T00:01:07",174,117835]
["2020-01-25T00:41:44",174,117835]
["2020-01-25T01:01:07",173.4,117835]
["2020-01-25T01:21:44",173.4,117835]
["2020-01-25T01:41:44",173.4,117835]
["2020-01-25T02:01:23",174.5,117835]
["2020-01-25T02:35:44",173,117835]
["2020-01-25T03:01:23",172.3,117835]
["2020-01-25T03:20:44",172.3,117835]
["2020-01-25T03:41:44",172.3,117835]
["2020-01-25T04:01:23",173,117835]
["2020-01-25T04:21:44",171.9,117835]
["2020-01-25T04:41:44",171.9,117835]
["2020-01-25T05:01:23",172.3,117835]
["2020-01-25T05:35:44",171.2,117835]
["2020-01-25T06:01:23",170.5,117835]
["2020-01-25T06:20:44",170.5,117835]
["2020-01-25T06:41:44",170.5,117835]
["2020-01-25T07:21:44",170,117835]
["2020-01-25T07:41:44",170,117835]
["2020-01-25T08:01:23",170,117835]
["2020-01-25T08:35:44",169.5,117835]
["2020-01-25T09:01:23",168.9,117835]
["2020-01-25T09:20:44",168.9,117835]
["2020-01-25T09:41:44",168.3,117835]
["2020-01-25T10:21:44",168.3,117835]
["2020-01-25T10:41:44",168.3,117835]
["2020-01-25T11:01:45",167.8,117835]
["2020-01-25T11:21:44",167.8,117835]
["2020-01-25T11:41:44",167.8,117835]
["2020-01-25T12:21:44",166.7,117835]
["2020-01-25T13:01:06",166.6,117835]
["2020-01-25T13:35:02",166.6,117835]
["2020-01-25T14:01:23",166.1,117835]
["2020-01-25T15:01:27",165.4,117835]
["2020-01-25T15:21:43",165.4,117835]
["2020-01-25T16:01:27",165.2,117835]
["2020-01-25T16:21:43",165.2,117835]
["2020-01-25T17:01:27",162.9,117835]
["2020-01-25T17:21:43",162.9,117835]
["2020-01-25T18:01:27",163.69999999999999,117835]
["2020-01-25T18:21:43",163.69999999999999,117835]
["2020-01-25T19:01:27",163.30000000000001,117835]
["2020-01-25T19:21:43",163.30000000000001,117835]
["2020-01-25T20:01:27",163,117835]
["2020-01-25T20:21:43",163,117835]
["2020-01-25T21:01:07",160.19999999999999,117835]
["2020-01-25T21:21:43",162.6,117835]
["2020-01-25T22:01:03",163.1,117835]
["2020-01-25T22:21:43",162.1,117835]
["2020-01-25T22:41:40",162.1,117835]
["2020-01-25T23:01:46",161.6,117835]
["2020-01-25T23:41:40",161.6,117835]
["2020-01-26T00:01:46",161.1,117835]
["2020-01-26T00:21:43",161.1,117835]
["2020-01-26T00:41:40",161.1,117835]
["2020-01-26T01:01:06",160.4,117835]
["2020-01-26T01:21:43",160.6,117835]
["2020-01-26T01:41:40",160.6,117835]
["2020-01-26T02:01:24",160.1,117835]
["2020-01-26T02:21:43",160.1,117835]
["2020-01-26T02:41:40",160.1,117835]
["2020-01-26T03:21:40",159.30000000000001,117835]
["2020-01-26T03:41:40",159.30000000000001,117835]
["2020-01-26T04:21:40",158.9,117835]
["2020-01-26T04:41:40",158.9,117835]
["2020-01-26T05:01:24",158,117835]
["2020-01-26T05:21:40",158,117835]
["2020-01-26T05:41:40",158,117835]
["2020-01-26T06:01:24",157.5,117835]
["2020-01-26T06:21:40",157.5,117835]
["2020-01-26T06:41:40",157.5,117835]
["2020-01-26T07:01:24",157.19999999999999,117835]
["2020-01-26T07:21:40",157.19999999999999,117835]
["2020-01-26T07:41:40",157.19999999999999,117835]
["2020-01-26T08:01:24",154.9,117835]
["2020-01-26T08:21:40",156.5,117835]
["2020-01-26T08:41:40",156.5,117835]
["2020-01-26T09:01:24",156,117835]
["2020-01-26T09:41:40",156,117835]
["2020-01-26T10:01:02",155.1,117835]
["2020-01-26T10:28:23",155.1,117835]
["2020-01-26T11:01:42",154.6,117835]
["2020-01-26T11:28:23",154.6,117835]
["2020-01-26T12:35:01",154,117835]
["2020-01-26T13:01:26",153.30000000000001,117835]
["2020-01-26T13:17:03",153.30000000000001,117835]
["2020-01-26T13:35:01",153.30000000000001,117835]
["2020-01-26T14:17:03",152.4,117835]
["2020-01-26T14:35:01",152.4,117835]
["2020-01-26T15:01:06",151.9,117835]
["2020-01-26T15:17:03",151.9,117835]
["2020-01-26T15:35:01",151.9,117835]
["2020-01-26T16:01:06",151.19999999999999,117835]
["2020-01-26T16:17:03",151.19999999999999,117835]
["2020-01-26T16:35:01",151.19999999999999,117835]
["2020-01-26T17:01:06",151.1,117835]
["2020-01-26T17:17:03",151.1,117835]
["2020-01-26T17:35:01",151.1,117835]
["2020-01-26T18:01:06",150.6,117835]
["2020-01-26T18:17:03",150.6,117835]
["2020-01-26T18:35:01",150.6,117835]
["2020-01-26T19:01:06",148.69999999999999,117835]
["2020-01-26T19:17:03",150.1,117835]
["2020-01-26T19:35:01",150.1,117835]
["2020-01-26T20:01:06",151.9,117835]
["2020-01-26T20:17:03",151.9,117835]
["2020-01-26T21:01:23",155.9,117835]
["2020-01-26T21:17:03",154.30000000000001,117835]
["2020-01-26T22:01:42",156.9,117835]
["2020-01-26T22:17:03",156.9,117835]
["2020-01-26T23:01:04",160.1,117835]
["2020-01-26T23:17:03",160.1,117835]
["2020-01-27T00:01:42",164.1,117835]
["2020-01-27T01:01:23",168.7,117835]
["2020-01-27T02:01:05",174.4,117835]
["2020-01-27T03:01:05",182.5,117835]
["2020-01-27T04:01:05",190.3,117835]
["2020-01-27T05:01:05",197.7,117835]
["2020-01-27T06:01:05",203.3,117835]
["2020-01-27T07:01:05",208.4,117835]
["2020-01-27T08:01:05",211.3,117835]
["2020-01-27T09:01:05",213.4,117835]
["2020-01-27T11:01:40",213,117835]
["2020-01-27T12:01:40",211.4,117835]
["2020-01-27T13:01:21",209.1,117835]
["2020-01-27T14:01:05",206.5,117835]
["2020-01-27T15:01:45",203.8,117835]
["2020-01-27T16:01:45",201.6,117835]
["2020-01-27T17:01:45",199,117835]
["2020-01-27T18:01:45",197,117835]
["2020-01-27T19:01:45",194.9,117835]
["2020-01-27T20:01:45",193.7,117835]
["2020-01-27T21:01:23",191.9,117835]
["2020-01-27T22:01:01",190.3,117835]
["2020-01-27T23:01:00",189.2,117835]
["2020-01-28T00:01:04",188.1,117835]
["2020-01-28T01:01:43",187.1,117835]
["2020-01-28T02:01:41",185.9,117835]
["2020-01-28T03:33:40",185,117835]
["2020-01-28T04:33:40",183.7,117835]
["2020-01-28T05:33:40",182.4,117835]
["2020-01-28T06:01:41",180.7,117835]
["2020-01-28T06:33:40",180.7,117835]
["2020-01-28T07:33:40",180.4,117835]
["2020-01-28T08:33:40",176.3,117835]
["2020-01-28T09:09:21",176.3,117835]
["2020-01-28T10:01:23",174.6,117835]
["2020-01-28T10:33:40",174.6,117835]
["2020-01-28T11:01:00",173.2,117835]
["2020-01-28T11:28:20",173.2,117835]
["2020-01-28T12:00:59",171.8,117835]
["2020-01-28T12:35:00",171.8,117835]
["2020-01-28T13:01:42",170.3,117835]
["2020-01-28T13:21:37",170.3,117835]
["2020-01-28T14:01:40",168.7,117835]
["2020-01-28T15:01:00",167.5,117835]
["2020-01-28T16:01:00",166.3,117835]
["2020-01-28T17:01:00",167.1,117835]
["2020-01-28T17:44:42",206.5,117835]
["2020-01-28T18:01:00",203.8,117835]
["2020-01-28T18:20:42",201.6,117835]
["2020-01-28T18:44:42",197,117835]
["2020-01-28T19:01:00",193.7,117835]
["2020-01-28T19:20:42",191.9,117835]
["2020-01-28T19:44:42",189.4,117835]
["2020-01-28T20:01:00",162.80000000000001,117835]
["2020-01-28T21:01:00",162,117835]
["2020-01-28T22:01:00",161.5,117835]
["2020-01-28T23:01:00",160.30000000000001,117835]
["2020-01-29T00:01:39",159.6,117835]
["2020-01-29T01:01:21",158.9,117835]
["2020-01-29T03:01:42",157.19999999999999,117835]
["2020-01-29T04:01:42",182,117835]
["2020-01-29T05:01:42",185.1,117835]
["2020-01-29T06:01:42",155.6,117835]
["2020-01-29T07:01:42",155.19999999999999,117835]
["2020-01-29T08:01:42",155,117835]
["2020-01-29T09:01:03",155,117835]
["2020-01-29T10:01:03",155.19999999999999,117835]
["2020-01-29T11:01:18",155.30000000000001,117835]
["2020-01-29T12:01:18",156.30000000000001,117835]
["2020-01-29T13:00:58",156.69999999999999,117835]
["2020-01-29T14:01:42",156.9,117835]
["2020-01-29T15:01:41",158.1,117835]
["2020-01-29T16:01:41",159.1,117835]
["2020-01-29T17:01:41",161.1,117835]
["2020-01-29T18:01:41",162.5,117835]
["2020-01-29T19:01:41",164.1,117835]
["2020-01-29T20:01:41",166,117835]
["2020-01-29T21:01:41",168.1,117835]
["2020-01-29T22:00:58",171.1,117835]
["2020-01-29T23:00:58",174,117835]
["2020-01-30T00:01:39",176.7,117835]
["2020-01-30T04:01:21",190.2,117835]
["2020-01-30T05:01:21",193.7,117835]
["2020-01-30T06:01:21",197.5,117835]
["2020-01-30T07:01:21",200.9,117835]
["2020-01-30T08:01:21",204,117835]
["2020-01-30T09:01:21",206.7,117835]
["2020-01-30T10:01:37",209.2,117835]
["2020-01-30T11:01:18",211.1,117835]
["2020-01-30T12:14:20",212.8,117835]
["2020-01-30T13:01:39",214.3,117835]
["2020-01-30T14:01:19",215.1,117835]
["2020-01-30T15:01:19",216.2,117835]
["2020-01-30T16:01:19",217.1,117835]
["2020-01-30T17:01:19",217.9,117835]
["2020-01-30T18:01:19",218.8,117835]
["2020-01-30T19:01:19",219,117835]
["2020-01-30T20:01:19",220.5,117835]
["2020-01-30T21:01:19",220.6,117835]
["2020-01-30T22:01:18",221,117835]
["2020-01-30T23:01:18",221.4,117835]
["2020-01-31T00:01:20",221.7,117835]
["2020-01-31T01:00:58",221.8,117835]
["2020-01-31T02:00:57",221.9,117835]
["2020-01-31T03:00:57",222.5,117835]
["2020-01-31T03:34:56",222.5,117835]
["2020-01-31T04:00:57",223.5,117835]
["2020-01-31T04:34:56",223.5,117835]
["2020-01-31T05:00:57",218.3,117835]
["2020-01-31T05:34:56",223.5,117835]
["2020-01-31T06:00:57",223.3,117835]
["2020-01-31T06:34:56",223.3,117835]
["2020-01-31T07:00:57",223,117835]
["2020-01-31T07:34:56",223,117835]
["2020-01-31T08:00:57",218.7,117835]
["2020-01-31T08:34:56",222.8,117835]
["2020-01-31T09:01:36",222.3,117835]
["2020-01-31T09:21:34",222.3,117835]
["2020-01-31T09:41:37",222.3,117835]
["2020-01-31T10:01:38",222.5,117835]
["2020-01-31T10:41:37",222.5,117835]
["2020-01-31T11:00:57",222.4,117835]
["2020-01-31T11:34:55",222.4,117835]
["2020-01-31T12:00:58",222.4,117835]
["2020-01-31T12:34:55",222.4,117835]
["2020-01-31T13:01:19",222.4,117835]
["2020-01-31T13:41:37",222.6,117835]
["2020-01-31T14:41:37",222.7,117835]
["2020-01-31T15:01:35",222.7,117835]
["2020-01-31T15:31:39",222.7,117835]
["2020-01-31T16:01:35",222.7,117835]
["2020-01-31T16:31:39",222.7,117835]
["2020-01-31T17:31:39",223.1,117835]
["2020-01-31T18:01:35",223.7,117835]
["2020-01-31T18:31:39",223.3,117835]
["2020-01-31T19:01:35",229.6,117835]
["2020-01-31T19:41:37",223.2,117835]
["2020-01-31T20:01:35",222.7,117835]
["2020-01-31T20:41:34",223.1,117835]
["2020-01-31T21:01:35",223.1,117835]
["2020-01-31T21:21:35",223.1,117835]
["2020-01-31T21:41:34",223.1,117835]
["2020-01-31T22:01:35",223.3,117835]
["2020-01-31T22:34:55",223.3,117835]
["2020-01-31T23:01:38",223.1,117835]
["2020-01-31T23:34:55",223.1,117835]
["2020-02-01T00:01:15",222.8,117835]
["2020-02-01T00:34:55",222.8,117835]
["2020-02-01T01:01:16",222.7,117835]
["2020-02-01T01:21:35",222.7,117835]
["2020-02-01T01:41:35",222.7,117835]
["2020-02-01T02:00:58",222.5,117835]
["2020-02-01T02:21:35",222.5,117835]
["2020-02-01T02:41:35",222.5,117835]
["2020-02-01T03:01:36",221.8,117835]
["2020-02-01T03:21:35",222.2,117835]
["2020-02-01T03:41:35",222.2,117835]
["2020-02-01T04:01:36",221.9,117835]
["2020-02-01T04:21:35",221.9,117835]
["2020-02-01T04:41:35",221.9,117835]
["2020-02-01T05:01:36",221.6,117835]
["2020-02-01T05:21:35",221.6,117835]
["2020-02-01T05:41:35",221.6,117835]
["2020-02-01T06:21:35",221.6,117835]
["2020-02-01T06:41:35",221.6,117835]
["2020-02-01T07:01:36",221.4,117835]
["2020-02-01T07:21:35",221.4,117835]
["2020-02-01T07:41:35",221.4,117835]
["2020-02-01T08:01:36",220.8,117835]
["2020-02-01T08:41:35",221.2,117835]
["2020-02-01T09:00:56",220.8,117835]
["2020-02-01T09:41:35",220.8,117835]
["2020-02-01T10:01:16",220.6,117835]
["2020-02-01T10:41:35",220.6,117835]
["2020-02-01T11:00:58",220.3,117835]
["2020-02-01T12:01:37",220,117835]
["2020-02-01T13:01:15",219.7,117835]
["2020-02-01T16:00:56",218.4,117835]
["2020-02-01T17:00:56",218.2,117835]
["2020-02-01T19:00:56",219,117835]
["2020-02-01T22:01:16",216.2,117835]
["2020-02-01T23:00:58",215.9,117835]
["2020-02-02T00:00:56",215.5,117835]
["2020-02-02T02:01:38",215.5,117835]
["2020-02-02T03:00:57",214.5,117835]
["2020-02-02T04:00:57",213.6,117835]
["2020-02-02T05:00:57",213.1,117835]
["2020-02-02T06:00:57",212.5,117835]
["2020-02-02T07:00:57",211.9,117835]
["2020-02-02T08:00:57",211.5,117835]
["2020-02-02T09:00:53",210.8,117835]
["2020-02-02T10:01:37",210.3,117835]
["2020-02-02T11:01:17",210,117835]
["2020-02-02T12:00:54",209,117835]
["2020-02-02T13:00:54",208.6,117835]
["2020-02-02T14:01:36",214.7,117835]
["2020-02-02T14:16:53",214.4,117835]
["2020-02-02T15:01:35",213.6,117835]
["2020-02-02T15:16:53",213.1,117835]
["2020-02-02T16:01:35",212.5,117835]
["2020-02-02T16:16:53",211.9,117835]
["2020-02-02T17:01:35",211.5,117835]
["2020-02-02T18:01:35",208.2,117835]
["2020-02-02T19:01:35",206.1,117835]
["2020-02-02T20:01:35",205.4,117835]
["2020-02-02T21:01:16",204.9,117835]
["2020-02-02T22:01:16",204.6,117835]
["2020-02-02T23:00:53",204,117835]
["2020-02-03T00:00:53",203.5,117835]
["2020-02-03T01:01:15",203.2,117835]
["2020-02-03T04:01:33",201.5,117835]
["2020-02-03T05:01:33",200.9,117835]
["2020-02-03T06:01:33",200.6,117835]
["2020-02-03T07:01:33",199.8,117835]
["2020-02-03T08:01:33",199.3,117835]
["2020-02-03T09:01:33",198.7,117835]
["2020-02-03T10:01:33",198.1,117835]
["2020-02-03T11:01:33",197.8,117835]
["2020-02-03T12:01:33",197.1,117835]
["2020-02-03T13:00:52",196.6,117835]
["2020-02-03T14:00:54",196.1,117835]
["2020-02-03T16:00:54",195.3,117835]
["2020-02-03T17:00:54",194.9,117835]
["2020-02-03T18:00:54",194.8,117835]
["2020-02-03T19:00:54",194.2,117835]
["2020-02-03T20:00:54",190.7,117835]
["2020-02-03T21:01:34",193.7,117835]
["2020-02-03T22:01:34",193.7,117835]
["2020-02-03T23:00:55",198.4,117835]
["2020-02-04T00:01:35",192.7,117835]
["2020-02-04T01:00:54",192.4,117835]
["2020-02-04T02:01:15",192,117835]
["2020-02-04T03:00:54",191.4,117835]
["2020-02-04T04:00:54",190.7,117835]
["2020-02-04T05:00:54",190.2,117835]
["2020-02-04T06:00:54",189.8,117835]
["2020-02-04T07:00:54",187.7,117835]
["2020-02-04T08:00:54",188.8,117835]
["2020-02-04T09:00:54",188.5,117835]
["2020-02-04T10:01:33",187.9,117835]
["2020-02-04T11:01:33",187.5,117835]
["2020-02-04T13:01:31",186.7,117835]
["2020-02-04T14:00:53",186.3,117835]
["2020-02-04T15:00:52",185.8,117835]
["2020-02-04T16:00:52",182,117835]
["2020-02-04T17:00:52",185.6,117835]
["2020-02-04T18:00:52",185.3,117835]
["2020-02-04T19:00:52",185.1,117835]
["2020-02-04T20:00:52",184.8,117835]
["2020-02-04T21:00:54",184.6,117835]
["2020-02-04T22:01:33",184.1,117835]
["2020-02-04T23:01:33",183.9,117835]
["2020-02-05T00:01:14",183.6,117835]
["2020-02-05T01:00:51",183.2,117835]
["2020-02-05T02:00:49",182.8,117835]
["2020-02-05T03:00:49",182.3,117835]
["2020-02-05T04:00:49",185.2,117835]
["2020-02-05T05:00:49",181.4,117835]
["2020-02-05T07:00:49",180.5,117835]
["2020-02-05T08:00:49",180,117835]
["2020-02-05T09:00:49",179.6,117835]
["2020-02-05T10:01:13",180,117835]
["2020-02-05T11:01:13",178.9,117835]
["2020-02-05T12:01:09",178.4,117835]
["2020-02-05T13:01:32",177.8,117835]
["2020-02-05T14:01:32",177.4,117835]
["2020-02-05T15:01:32",177,117835]
["2020-02-05T16:01:32",176.8,117835]
["2020-02-05T17:01:32",176.1,117835]
["2020-02-05T18:01:32",176.1,117835]
["2020-02-05T19:01:32",175.6,117835]
["2020-02-05T20:01:32",175.5,117835]
["2020-02-05T21:00:49",175.3,117835]
["2020-02-05T22:00:51",174.6,117835]
["2020-02-05T23:00:51",174.2,117835]
["2020-02-06T00:01:33",173.8,117835]
["2020-02-06T01:00:49",173.3,117835]
["2020-02-06T02:01:31",172.9,117835]
["2020-02-06T03:01:31",172.4,117835]
["2020-02-06T04:01:31",171.9,117835]
["2020-02-06T05:01:31",171.5,117835]
["2020-02-06T06:01:31",171.1,117835]
["2020-02-06T07:01:31",170.7,117835]
["2020-02-06T08:01:31",170.3,117835]
["2020-02-06T09:00:49",169.6,117835]
["2020-02-06T10:01:12",169.4,117835]
["2020-02-06T11:01:29",169,117835]
["2020-02-06T12:00:50",168.3,117835]
["2020-02-06T13:00:50",168.4,117835]
["2020-02-06T14:01:09",167.9,117835]
["2020-02-06T15:01:09",167.8,117835]
["2020-02-06T16:01:09",166.9,117835]
["2020-02-06T17:01:09",166.8,117835]
["2020-02-06T18:01:09",166.4,117835]
["2020-02-06T19:01:09",166.1,117835]
["2020-02-06T20:00:52",166.2,117835]
["2020-02-06T22:01:32",165.9,117835]
["2020-02-06T23:01:32",165.2,117835]
["2020-02-07T00:00:47",164.8,117835]
["2020-02-07T01:01:12",164.4,117835]
["2020-02-07T02:00:48",164.1,117835]
["2020-02-07T03:01:09",163.6,117835]
["2020-02-07T04:01:09",163.19999999999999,117835]
["2020-02-07T05:01:09",162.69999999999999,117835]
["2020-02-07T06:01:09",162.30000000000001,117835]
["2020-02-07T07:01:09",161.80000000000001,117835]
["2020-02-10T07:01:04",135.9,117835]
["2020-02-10T07:22:43",132.80000000000001,117835]
["2020-02-10T08:01:04",132.19999999999999,117835]
["2020-02-10T09:01:04",131.69999999999999,117835]
["2020-02-10T11:00:45",131.1,117835]
["2020-02-10T12:00:45",131.1,117835]
["2020-02-10T13:00:43",130.30000000000001,117835]
["2020-02-10T14:01:26",130.30000000000001,117835]
["2020-02-10T15:01:27",129.69999999999999,117835]
["2020-02-10T16:01:27",128.6,117835]
["2020-02-10T17:01:27",128.6,117835]
["2020-02-10T18:01:27",128.30000000000001,117835]
["2020-02-10T19:01:27",128.19999999999999,117835]
["2020-02-10T20:01:27",127.9,117835]
["2020-02-10T21:00:46",127.1,117835]
["2020-02-10T22:01:07",126.6,117835]
["2020-02-10T23:00:45",126.1,117835]
["2020-02-11T01:00:44",126.2,117835]
["2020-02-11T02:01:24",126,117835]
["2020-02-11T03:01:24",125.6,117835]
["2020-02-11T04:01:24",125.3,117835]
["2020-02-11T05:01:24",125.2,117835]
["2020-02-11T06:01:24",124.9,117835]
["2020-02-11T07:01:24",124.5,117835]
["2020-02-11T08:01:24",124.4,117835]
["2020-02-11T09:01:25",123.8,117835]
["2020-02-11T10:00:43",123.7,117835]
["2020-02-11T11:01:23",123.2,117835]
["2020-02-11T12:00:43",122.9,117835]
["2020-02-11T13:00:43",122.3,117835]
["2020-02-11T14:00:42",122.4,117835]
["2020-02-11T15:01:03",123.9,117835]
["2020-02-11T16:01:03",121.5,117835]
["2020-02-11T17:01:03",121.6,117835]
["2020-02-11T18:01:03",120.7,117835]
["2020-02-11T19:01:03",119,117835]
["2020-02-11T20:01:03",120.2,117835]
["2020-02-11T21:01:05",120.2,117835]
["2020-02-11T22:01:23",119.6,117835]
["2020-02-11T23:01:03",119.7,117835]
["2020-02-12T00:01:25",119.7,117835]
["2020-02-12T01:01:23",119.3,117835]
["2020-02-12T02:00:45",119,117835]
["2020-02-12T03:01:04",118.7,117835]
["2020-02-12T04:01:04",118.6,117835]
["2020-02-12T05:01:04",118.4,117835]
["2020-02-12T06:01:04",118.2,117835]
["2020-02-12T07:01:04",118,117835]
["2020-02-12T08:01:04",117.7,117835]
["2020-02-12T09:01:04",117.5,117835]
["2020-02-12T10:00:44",117.5,117835]
["2020-02-12T11:00:44",116.6,117835]
["2020-02-12T12:00:44",116.3,117835]
["2020-02-12T13:01:03",115.8,117835]
["2020-02-12T14:01:24",115.5,117835]
["2020-02-12T16:01:20",111.7,117835]
["2020-02-12T17:01:20",114.5,117835]
["2020-02-12T18:01:20",115.4,117835]
["2020-02-12T19:01:20",114.5,117835]
["2020-02-12T20:01:20",114.3,117835]
["2020-02-12T21:01:20",114,117835]
["2020-02-12T22:01:20",114,117835]
["2020-02-12T23:01:20",113.6,117835]
["2020-02-13T00:00:40",113.6,117835]
["2020-02-13T01:00:41",113.5,117835]
["2020-02-13T04:00:39",113.2,117835]
["2020-02-13T05:00:39",112.9,117835]
["2020-02-13T06:00:39",113,117835]
["2020-02-13T07:00:39",112.9,117835]
["2020-02-13T08:00:39",112.5,117835]
["2020-02-13T09:00:39",112.6,117835]
["2020-02-13T11:00:39",112.5,117835]
["2020-02-13T12:00:41",112.8,117835]
["2020-02-13T14:01:19",112,117835]
["2020-02-13T15:00:40",112.7,117835]
["2020-02-13T16:00:40",112.5,117835]
["2020-02-13T17:00:40",112.4,117835]
["2020-02-13T18:00:40",113.1,117835]
["2020-02-13T19:00:40",112.4,117835]
["2020-02-13T20:00:40",112.8,117835]
["2020-02-13T21:01:03",113.5,117835]
["2020-02-13T22:00:41",112.1,117835]
["2020-02-13T23:00:41",112.4,117835]
["2020-02-13T23:39:40",112.4,117835]
["2020-02-14T00:01:20",112.4,117835]
["2020-02-14T01:01:00",114,117835]
["2020-02-14T02:01:21",114.4,117835]
["2020-02-14T03:01:21",115,117835]
["2020-02-14T04:01:21",115.4,117835]
["2020-02-14T05:01:21",115.8,117835]
["2020-02-14T06:01:21",116.1,117835]
["2020-02-14T07:01:21",116.8,117835]
["2020-02-14T08:01:21",117.3,117835]
["2020-02-18T03:41:15",163.6,117835]
["2020-02-18T04:41:15",163.80000000000001,117835]
["2020-02-18T05:00:57",163.80000000000001,117835]
["2020-02-18T05:41:15",163.80000000000001,117835]
["2020-02-18T06:00:57",163.80000000000001,117835]
["2020-02-18T06:41:15",163.80000000000001,117835]
["2020-02-18T07:00:57",164,117835]
["2020-02-18T07:41:15",164,117835]
["2020-02-18T08:00:57",164,117835]
["2020-02-18T08:41:15",164,117835]
["2020-02-18T09:00:57",164.1,117835]
["2020-02-18T09:41:15",164.1,117835]
["2020-02-18T10:27:51",164.1,117835]
["2020-02-18T11:00:34",164.2,117835]
["2020-02-18T11:27:51",164.2,117835]
["2020-02-18T12:00:34",164.4,117835]
["2020-02-18T12:27:51",164.4,117835]
["2020-02-18T13:27:51",164.5,117835]
["2020-02-18T14:00:56",165.3,117835]
["2020-02-18T14:27:51",164.5,117835]
["2020-02-18T15:00:34",164.7,117835]
["2020-02-18T15:27:51",164.6,117835]
["2020-02-18T16:27:51",164.7,117835]
["2020-02-18T17:00:34",165.1,117835]
["2020-02-18T17:27:51",165.1,117835]
["2020-02-18T18:27:51",165.3,117835]
["2020-02-18T19:00:34",164.9,117835]
["2020-02-18T20:00:34",165.2,117835]
["2020-02-18T21:00:34",162.1,117835]
["2020-02-18T22:00:55",165.6,117835]
["2020-02-18T23:01:12",165.7,117835]
["2020-02-19T00:00:54",165.8,117835]
["2020-02-19T01:01:16",165.9,117835]
["2020-02-19T02:01:16",165.7,117835]
["2020-02-19T03:00:33",165.5,117835]
["2020-02-19T04:21:13",165.8,117835]
["2020-02-19T05:00:33",165.8,117835]
["2020-02-19T06:00:33",165.6,117835]
["2020-02-19T06:21:13",165.6,117835]
["2020-02-19T07:00:33",165.6,117835]
["2020-02-19T08:00:33",168.1,117835]
["2020-02-19T08:21:13",168.1,117835]
["2020-02-19T09:00:33",165.1,117835]
["2020-02-19T09:34:32",165.1,117835]
["2020-02-19T10:01:13",165.1,117835]
["2020-02-19T10:34:32",165.1,117835]
["2020-02-19T11:01:13",164.9,117835]
["2020-02-19T11:34:32",164.9,117835]
["2020-02-19T12:00:54",163,117835]
["2020-02-19T12:34:32",163,117835]
["2020-02-19T13:00:55",165.1,117835]
["2020-02-19T14:01:15",164.8,117835]
["2020-02-19T15:00:34",164.2,117835]
["2020-02-19T16:00:34",164.8,117835]
["2020-02-19T17:00:34",165,117835]
["2020-02-19T18:00:34",166.7,117835]
["2020-02-19T19:00:34",164.7,117835]
["2020-02-19T20:00:34",164.6,117835]
["2020-02-19T21:01:12",164.8,117835]
["2020-02-19T22:01:12",164.9,117835]
["2020-02-19T23:00:32",164.4,117835]
["2020-02-20T00:00:32",164.5,117835]
["2020-02-20T01:00:52",164.3,117835]
["2020-02-20T03:00:30",164,117835]
["2020-02-20T04:00:30",163.9,117835]
["2020-02-20T07:00:30",163.80000000000001,117835]
["2020-02-20T08:00:30",163.5,117835]
["2020-02-20T09:00:30",163.6,117835]
["2020-02-20T11:01:10",163.5,117835]
["2020-02-20T12:01:10",163.1,117835]
["2020-02-20T13:00:31",163.30000000000001,117835]
["2020-02-20T14:00:51",165.6,117835]
["2020-02-20T15:00:53",163.1,117835]
["2020-02-20T16:00:53",163,117835]
["2020-02-20T17:00:53",162.80000000000001,117835]
["2020-02-20T18:00:53",162.9,117835]
["2020-02-20T19:00:53",166.3,117835]
["2020-02-20T20:00:53",163,117835]
["2020-02-20T21:01:11",162.9,117835]
["2020-02-20T22:00:51",163.1,117835]
["2020-02-20T23:00:51",162.9,117835]
["2020-02-20T23:57:11",162.80000000000001,117835]
["2020-02-21T01:00:33",162.6,117835]
["2020-02-21T02:01:09",162.5,117835]
["2020-02-21T03:00:50",162.5,117835]
["2020-02-21T03:41:07",162.5,117835]
["2020-02-21T04:00:50",163,117835]
["2020-02-21T04:41:07",162.6,117835]
["2020-02-21T05:00:50",165.1,117835]
["2020-02-21T05:41:07",165.1,117835]
["2020-02-21T06:00:50",162.19999999999999,117835]
["2020-02-21T06:41:07",162.19999999999999,117835]
["2020-02-21T07:00:50",162,117835]
["2020-02-21T07:41:07",162,117835]
["2020-02-21T08:00:50",161.69999999999999,117835]
["2020-02-21T08:41:07",161.69999999999999,117835]
["2020-02-21T09:00:50",161.9,117835]
["2020-02-21T09:41:07",161.9,117835]
["2020-02-21T10:27:51",161.69999999999999,117835]
["2020-02-21T11:27:51",161.5,117835]
["2020-02-21T12:00:49",162.1,117835]
["2020-02-21T12:34:29",161.30000000000001,117835]
["2020-02-21T13:00:29",160.80000000000001,117835]
["2020-02-21T13:34:29",161.4,117835]
["2020-02-21T14:00:33",160.69999999999999,117835]
["2020-02-21T14:34:29",161.5,117835]
["2020-02-21T15:00:30",160.6,117835]
["2020-02-21T15:34:29",160.6,117835]
["2020-02-21T16:00:30",161.19999999999999,117835]
["2020-02-21T16:34:29",160.80000000000001,117835]
["2020-02-21T17:34:29",160.5,117835]
["2020-02-21T18:00:30",160.80000000000001,117835]
["2020-02-21T18:34:29",160.80000000000001,117835]
["2020-02-21T19:00:30",160.5,117835]
["2020-02-21T19:34:29",160.5,117835]
["2020-02-21T20:34:29",160.69999999999999,117835]
["2020-02-21T21:00:32",160.5,117835]
["2020-02-21T21:21:10",160.5,117835]
["2020-02-21T22:01:09",159.80000000000001,117835]
["2020-02-21T22:21:10",159.80000000000001,117835]
["2020-02-21T23:41:08",160.1,117835]
["2020-02-22T00:01:12",159.69999999999999,117835]
["2020-02-22T00:41:08",159.69999999999999,117835]
["2020-02-22T01:00:30",159.19999999999999,117835]
["2020-02-22T01:21:08",159.19999999999999,117835]
["2020-02-22T01:41:08",159.19999999999999,117835]
["2020-02-22T02:27:48",159.30000000000001,117835]
["2020-02-22T03:00:30",159.19999999999999,117835]
["2020-02-22T03:27:48",159.19999999999999,117835]
["2020-02-22T04:00:30",158.80000000000001,117835]
["2020-02-22T04:27:48",158.80000000000001,117835]
["2020-02-22T05:00:30",158.6,117835]
["2020-02-22T05:27:48",158.6,117835]
["2020-02-22T06:00:30",158.5,117835]
["2020-02-22T06:27:48",158.5,117835]
["2020-02-22T07:00:30",158.19999999999999,117835]
["2020-02-22T07:27:48",158.19999999999999,117835]
["2020-02-22T08:00:30",158.19999999999999,117835]
["2020-02-22T08:27:48",158.19999999999999,117835]
["2020-02-22T09:00:30",157.69999999999999,117835]
["2020-02-22T09:27:48",157.69999999999999,117835]
["2020-02-22T10:01:10",157.5,117835]
["2020-02-22T10:21:08",157.5,117835]
["2020-02-22T11:01:09",157.19999999999999,117835]
["2020-02-22T11:21:08",157.19999999999999,117835]
["2020-02-22T12:00:52",156.5,117835]
["2020-02-22T12:21:08",156.69999999999999,117835]
["2020-02-22T12:41:06",156.69999999999999,117835]
["2020-02-22T13:21:10",156.30000000000001,117835]
["2020-02-22T13:41:06",156.30000000000001,117835]
["2020-02-22T14:01:09",153.6,117835]
["2020-02-22T14:21:10",156,117835]
["2020-02-22T14:41:06",156,117835]
["2020-02-22T15:01:11",156.1,117835]
["2020-02-22T15:21:10",156.1,117835]
["2020-02-22T15:41:06",156.1,117835]
["2020-02-22T16:01:11",156.1,117835]
["2020-02-22T16:21:10",156.1,117835]
["2020-02-22T16:41:06",156.1,117835]
["2020-02-22T17:01:11",156,117835]
["2020-02-22T17:21:10",156,117835]
["2020-02-22T17:41:06",156,117835]
["2020-02-22T18:01:11",154,117835]
["2020-02-22T18:21:10",155.6,117835]
["2020-02-22T18:41:06",155.6,117835]
["2020-02-22T19:01:11",155.69999999999999,117835]
["2020-02-22T19:21:10",155.69999999999999,117835]
["2020-02-22T19:41:06",155.69999999999999,117835]
["2020-02-22T20:01:11",155.69999999999999,117835]
["2020-02-22T20:21:10",155.69999999999999,117835]
["2020-02-22T20:41:06",155.69999999999999,117835]
["2020-02-22T21:00:50",155.69999999999999,117835]
["2020-02-22T21:41:06",155.69999999999999,117835]
["2020-02-22T22:01:09",156,117835]
["2020-02-22T23:00:29",155.5,117835]
["2020-02-22T23:24:30",155.5,117835]
["2020-02-23T00:01:10",154.9,117835]
["2020-02-23T00:27:46",155.19999999999999,117835]
["2020-02-23T01:00:31",154.80000000000001,117835]
["2020-02-23T01:39:30",154.9,117835]
["2020-02-23T02:01:09",154.80000000000001,117835]
["2020-02-23T02:24:30",154.80000000000001,117835]
["2020-02-23T03:01:09",154,117835]
["2020-02-23T03:27:46",154.9,117835]
["2020-02-23T04:01:09",155.6,117835]
["2020-02-23T04:39:30",154.19999999999999,117835]
["2020-02-23T05:01:09",154,117835]
["2020-02-23T05:24:30",154,117835]
["2020-02-23T06:01:09",152.5,117835]
["2020-02-23T06:27:46",153.5,117835]
["2020-02-23T07:01:09",152.5,117835]
["2020-02-23T07:27:46",153.5,117835]
["2020-02-23T08:01:09",152.9,117835]
["2020-02-23T08:27:46",152.9,117835]
["2020-02-23T09:00:50",152.5,117835]
["2020-02-23T09:27:46",152.5,117835]
["2020-02-23T10:00:47",152.19999999999999,117835]
["2020-02-23T10:34:29",152.19999999999999,117835]
["2020-02-23T11:00:31",152.19999999999999,117835]
["2020-02-23T11:34:25",152.19999999999999,117835]
["2020-02-23T12:00:27",151.6,117835]
["2020-02-23T12:34:25",151.6,117835]
["2020-02-23T13:00:28",151.4,117835]
["2020-02-23T13:34:25",151.4,117835]
["2020-02-23T14:00:26",150.4,117835]
["2020-02-23T14:34:25",150.4,117835]
["2020-02-23T15:00:26",151,117835]
["2020-02-23T15:27:46",151,117835]
["2020-02-23T16:27:46",150.4,117835]
["2020-02-23T17:00:26",152.1,117835]
["2020-02-23T17:27:46",152.1,117835]
["2020-02-23T18:27:46",150,117835]
["2020-02-23T19:00:26",149.6,117835]
["2020-02-23T19:27:46",149.6,117835]
["2020-02-23T20:00:26",149.6,117835]
["2020-02-23T20:27:46",149.6,117835]
["2020-02-23T21:00:26",149.69999999999999,117835]
["2020-02-23T21:27:46",149.69999999999999,117835]
["2020-02-23T22:01:06",149.19999999999999,117835]
["2020-02-23T22:21:08",149.19999999999999,117835]
["2020-02-23T22:41:06",149.19999999999999,117835]
["2020-02-23T23:01:08",149.19999999999999,117835]
["2020-02-23T23:21:08",149.19999999999999,117835]
["2020-02-23T23:41:06",149.19999999999999,117835]
["2020-02-24T00:00:47",149,117835]
["2020-02-24T00:21:08",149,117835]
["2020-02-24T01:00:48",148.80000000000001,117835]
["2020-02-24T01:21:08",148.80000000000001,117835]
["2020-02-24T02:00:26",148.6,117835]
["2020-02-24T02:21:08",148.6,117835]
["2020-02-24T03:00:49",148.1,117835]
["2020-02-24T03:34:26",148.1,117835]
["2020-02-24T04:34:26",147.9,117835]
["2020-02-24T05:00:49",147.6,117835]
["2020-02-24T05:34:26",147.6,117835]
["2020-02-24T06:00:49",149,117835]
["2020-02-24T06:34:26",147.4,117835]
["2020-02-24T07:00:49",148.80000000000001,117835]
["2020-02-24T07:34:26",147.19999999999999,117835]
["2020-02-24T08:00:49",146.6,117835]
["2020-02-24T08:34:26",147,117835]
["2020-02-24T09:34:26",146.80000000000001,117835]
["2020-02-24T10:34:26",146.5,117835]
["2020-02-24T11:01:06",146.6,117835]
["2020-02-24T11:34:26",146.4,117835]
["2020-02-24T12:01:06",146.19999999999999,117835]
["2020-02-24T14:01:09",145.6,117835]
["2020-02-24T15:01:09",145.5,117835]
["2020-02-24T16:01:09",145.19999999999999,117835]
["2020-02-24T16:27:46",146.69999999999999,117835]
["2020-02-24T17:01:09",145,117835]
["2020-02-24T17:27:46",145,117835]
["2020-02-24T18:01:09",145,117835]
["2020-02-24T18:27:46",145,117835]
["2020-02-24T19:01:09",144.80000000000001,117835]
["2020-02-24T19:27:46",144.80000000000001,117835]
["2020-02-24T20:01:09",144.69999999999999,117835]
["2020-02-24T20:27:46",144.69999999999999,117835]
["2020-02-24T20:54:25",144.4,117835]
["2020-02-24T21:10:29",144.4,117835]
["2020-02-24T21:27:46",144.4,117835]
["2020-02-24T22:01:08",143.80000000000001,117835]
["2020-02-24T22:27:46",143.80000000000001,117835]
["2020-02-24T23:00:25",143.5,117835]
["2020-02-24T23:27:46",143.5,117835]
["2020-02-25T00:00:25",143.30000000000001,117835]
["2020-02-25T00:27:43",143.30000000000001,117835]
["2020-02-25T01:27:43",142.9,117835]
["2020-02-25T02:00:27",142.4,117835]
["2020-02-25T02:27:43",142.4,117835]
["2020-02-25T03:27:43",142.30000000000001,117835]
["2020-02-25T04:00:27",141.6,117835]
["2020-02-25T04:27:43",141.6,117835]
["2020-02-25T05:00:27",141.30000000000001,117835]
["2020-02-25T05:27:43",141.30000000000001,117835]
["2020-02-25T06:00:27",141.19999999999999,117835]
["2020-02-25T06:27:43",141.19999999999999,117835]
["2020-02-25T07:27:43",140.6,117835]
["2020-02-25T08:00:27",140.4,117835]
["2020-02-25T08:17:47",140.4,117835]
["2020-02-25T08:41:04",140.4,117835]
["2020-02-25T09:00:27",142.80000000000001,117835]
["2020-02-25T09:27:43",142.80000000000001,117835]
["2020-02-25T10:01:05",139.30000000000001,117835]
["2020-02-25T10:21:06",139.30000000000001,117835]
["2020-02-25T10:41:04",139.30000000000001,117835]
["2020-02-25T11:01:04",138.69999999999999,117835]
["2020-02-25T11:21:02",138.69999999999999,117835]
["2020-02-25T12:01:04",138.4,117835]
["2020-02-25T13:00:45",136.6,117835]
["2020-02-25T14:00:45",137.69999999999999,117835]
["2020-02-25T15:00:45",136.6,117835]
["2020-02-25T16:00:45",137.1,117835]
["2020-02-25T18:00:45",137.19999999999999,117835]
["2020-02-25T19:00:45",136.1,117835]
["2020-02-25T20:00:45",136.69999999999999,117835]
["2020-02-25T21:00:45",136.6,117835]
["2020-02-25T22:00:27",136.30000000000001,117835]
["2020-02-25T23:00:27",136.1,117835]
["2020-02-26T00:01:05",136,117835]
["2020-02-26T01:00:44",135.69999999999999,117835]
["2020-02-26T02:00:44",135.19999999999999,117835]
["2020-02-26T03:00:24",135,117835]
["2020-02-26T04:00:24",134.80000000000001,117835]
["2020-02-26T05:00:24",134.30000000000001,117835]
["2020-02-26T06:00:24",134.1,117835]
["2020-02-26T07:00:24",133.80000000000001,117835]
["2020-02-26T09:00:44",133.4,117835]
["2020-02-26T10:01:03",133.19999999999999,117835]
["2020-02-26T11:01:03",132.69999999999999,117835]
["2020-02-26T12:01:07",132.30000000000001,117835]
["2020-02-26T13:01:07",132.4,117835]
["2020-02-26T14:00:24",132,117835]
["2020-02-26T15:00:24",131.6,117835]
["2020-02-26T16:00:24",131.19999999999999,117835]
["2020-02-26T17:00:24",131.69999999999999,117835]
["2020-02-26T18:00:24",131.69999999999999,117835]
["2020-02-26T19:00:24",131.80000000000001,117835]
["2020-02-26T20:00:24",131.80000000000001,117835]
["2020-02-26T21:00:24",131.80000000000001,117835]
["2020-02-26T23:01:05",131.80000000000001,117835]
["2020-02-27T00:01:05",132.1,117835]
["2020-02-27T02:01:04",132.5,117835]
["2020-02-27T03:01:06",132.30000000000001,117835]
["2020-02-27T06:46:04",132.6,117835]
["2020-02-27T07:01:06",133.5,117835]
["2020-02-27T08:01:06",133.80000000000001,117835]
["2020-02-27T09:00:23",133.9,117835]
["2020-02-27T10:00:24",134.4,117835]
["2020-02-27T11:00:26",135,117835]
["2020-02-27T12:00:43",135.5,117835]
["2020-02-27T13:00:24",136.69999999999999,117835]
["2020-02-27T14:01:01",137.6,117835]
["2020-02-27T15:00:44",138.4,117835]
["2020-02-27T16:00:44",138.80000000000001,117835]
["2020-02-27T17:00:44",140.4,117835]
["2020-02-27T18:00:44",141.5,117835]
["2020-02-27T19:00:44",142.6,117835]
["2020-02-27T20:00:44",144,117835]
["2020-02-27T21:00:44",145.1,117835]
["2020-02-27T22:01:04",146.80000000000001,117835]
["2020-02-27T23:00:21",148.1,117835]
["2020-02-28T00:00:24",149.5,117835]
["2020-02-28T01:00:22",150.9,117835]
["2020-02-28T02:01:02",152.1,117835]
["2020-02-28T03:00:43",153.4,117835]
["2020-02-28T03:41:02",153.4,117835]
["2020-02-28T04:41:02",154.69999999999999,117835]
["2020-02-28T05:00:43",156.5,117835]
["2020-02-28T05:41:02",156.1,117835]
["2020-02-28T06:41:02",157.19999999999999,117835]
["2020-02-28T07:00:43",158.1,117835]
["2020-02-28T07:41:02",158.1,117835]
["2020-02-28T08:01:04",159.1,117835]
["2020-02-28T08:41:02",159.1,117835]
["2020-02-28T09:01:04",160.9,117835]
["2020-02-28T09:41:02",160.1,117835]
["2020-02-28T10:41:02",161,117835]
["2020-02-28T11:41:02",161.80000000000001,117835]
["2020-02-28T12:00:25",162.9,117835]
["2020-02-28T12:34:19",162.9,117835]
["2020-02-28T13:00:20",164.2,117835]
["2020-02-28T13:34:19",164.2,117835]
["2020-02-28T14:00:20",164.1,117835]
["2020-02-28T14:34:19",164.1,117835]
["2020-02-28T15:01:01",165.4,117835]
["2020-02-28T15:34:19",165.4,117835]
["2020-02-28T16:01:01",165.5,117835]
["2020-02-28T16:34:19",165.5,117835]
["2020-02-28T17:34:19",166.5,117835]
["2020-02-28T18:01:01",167.4,117835]
["2020-02-28T18:34:19",167.4,117835]
["2020-02-28T19:01:01",168,117835]
["2020-02-28T19:34:19",168,117835]
["2020-02-28T20:01:01",168.6,117835]
["2020-02-28T20:34:19",168.6,117835]
["2020-02-28T21:00:25",169.1,117835]
["2020-02-28T21:34:19",169.1,117835]
["2020-02-28T22:00:20",169.3,117835]
["2020-02-28T22:34:19",169.3,117835]
["2020-02-28T23:01:03",170.4,117835]
["2020-02-28T23:21:00",170.4,117835]
["2020-02-29T00:01:03",172.9,117835]
["2020-02-29T00:21:00",172.9,117835]
["2020-02-29T01:00:23",173.4,117835]
["2020-02-29T01:25:20",173.4,117835]
["2020-02-29T02:01:02",175.2,117835]
["2020-02-29T02:20:20",173.8,117835]
["2020-02-29T03:01:02",174,117835]
["2020-02-29T03:21:01",174.1,117835]
["2020-02-29T04:21:01",174.6,117835]
["2020-02-29T05:01:02",174.9,117835]
["2020-02-29T06:01:02",175.2,117835]
["2020-02-29T07:21:01",175.7,117835]
["2020-02-29T08:01:02",176.1,117835]
["2020-02-29T08:21:01",176.1,117835]
["2020-02-29T09:01:02",176.9,117835]
["2020-02-29T09:21:01",176.9,117835]
["2020-02-29T10:00:22",177.3,117835]
["2020-02-29T10:21:01",177.3,117835]
["2020-02-29T11:00:22",177.8,117835]
["2020-02-29T11:26:19",177.8,117835]
["2020-02-29T12:00:19",181.2,117835]
["2020-02-29T13:00:44",179.4,117835]
["2020-02-29T14:01:01",180.4,117835]
["2020-02-29T16:00:43",181.2,117835]
["2020-02-29T17:00:43",183.9,117835]
["2020-02-29T18:00:43",180.3,117835]
["2020-02-29T19:00:43",184.3,117835]
["2020-02-29T20:00:43",184.6,117835]
["2020-02-29T21:00:42",185.7,117835]
["2020-02-29T22:01:00",186.1,117835]
["2020-03-01T02:01:00",187.5,117835]
["2020-03-01T04:00:59",187.6,117835]
["2020-03-01T05:45:40",185.7,117835]
["2020-03-01T06:30:40",186.1,117835]
["2020-03-01T07:00:59",186.5,117835]
["2020-03-01T08:00:59",186.7,117835]
["2020-03-01T08:45:40",187.4,117835]
["2020-03-01T09:00:42",186.8,117835]
["2020-03-01T09:42:19",187.5,117835]
["2020-03-01T10:00:41",186.7,117835]
["2020-03-01T11:01:00",186.5,117835]
["2020-03-01T11:45:40",187.5,117835]
["2020-03-01T12:00:42",186.2,117835]
["2020-03-01T12:30:40",187.4,117835]
["2020-03-01T13:00:40",187.4,117835]
["2020-03-01T14:00:22",186.3,117835]
["2020-03-01T15:00:19",186.1,117835]
["2020-03-01T16:00:19",185.8,117835]
["2020-03-01T18:00:19",184.6,117835]
["2020-03-01T19:00:19",184.6,117835]
["2020-03-01T20:00:19",184.3,117835]
["2020-03-01T21:00:42",183.6,117835]
["2020-03-01T22:00:41",183.1,117835]
["2020-03-01T23:00:19",183.1,117835]
["2020-03-02T00:00:22",182.7,117835]
["2020-03-02T01:01:01",182.4,117835]
["2020-03-02T03:00:22",181.1,117835]
["2020-03-02T04:00:22",179.9,117835]
["2020-03-02T05:00:22",179.4,117835]
["2020-03-02T06:00:22",178.9,117835]
["2020-03-02T07:00:22",178.3,117835]
["2020-03-02T08:00:22",177.5,117835]
["2020-03-02T09:00:37",176.8,117835]
["2020-03-02T10:00:18",176.5,117835]
["2020-03-02T11:00:18",175.9,117835]
["2020-03-02T12:00:57",175.2,117835]
["2020-03-02T13:00:57",175.1,117835]
["2020-03-02T14:00:57",174.9,117835]
["2020-03-02T15:00:58",174.8,117835]
["2020-03-02T16:00:58",173.9,117835]
["2020-03-02T17:00:58",173.4,117835]
["2020-03-02T18:00:58",173.2,117835]
["2020-03-02T19:00:58",172.8,117835]
["2020-03-02T20:00:58",172,117835]
["2020-03-02T21:00:59",171.8,117835]
["2020-03-02T22:00:59",171.1,117835]
["2020-03-02T23:00:17",170.4,117835]
["2020-03-03T00:00:17",169.9,117835]
["2020-03-03T01:00:39",169.3,117835]
["2020-03-03T02:00:56",168.4,117835]
["2020-03-03T03:01:00",167.6,117835]
["2020-03-03T04:01:00",166.8,117835]
["2020-03-03T05:01:00",166,117835]
["2020-03-03T06:01:00",165.2,117835]
["2020-03-03T07:01:00",164.6,117835]
["2020-03-03T08:01:00",164.1,117835]
["2020-03-03T09:00:36",162.69999999999999,117835]
["2020-03-03T10:00:36",162.4,117835]
["2020-03-03T11:00:56",161.80000000000001,117835]
["2020-03-03T12:00:56",161.4,117835]
["2020-03-03T13:00:16",160.5,117835]
["2020-03-03T14:00:37",160.80000000000001,117835]
["2020-03-03T15:00:37",160.19999999999999,117835]
["2020-03-03T16:00:37",159.69999999999999,117835]
["2020-03-03T17:00:37",159.30000000000001,117835]
["2020-03-03T18:00:37",158.80000000000001,117835]
["2020-03-03T19:00:37",158.1,117835]
["2020-03-03T20:00:38",157.6,117835]
["2020-03-03T21:00:38",157.4,117835]
["2020-03-03T22:00:16",156.80000000000001,117835]
["2020-03-03T23:00:16",155.9,117835]
["2020-03-04T00:00:15",155.4,117835]
["2020-03-04T01:00:15",154.80000000000001,117835]
["2020-03-04T02:00:35",153.5,117835]
["2020-03-04T03:00:35",153,117835]
["2020-03-04T03:25:53",153,117835]
["2020-03-04T04:20:55",152.19999999999999,117835]
["2020-03-04T06:00:35",150.9,117835]
["2020-03-04T06:25:53",151.1,117835]
["2020-03-04T07:00:35",150.5,117835]
["2020-03-04T08:20:55",149.80000000000001,117835]
["2020-03-04T09:00:18",149.1,117835]
["2020-03-04T09:20:55",149.1,117835]
["2020-03-04T10:00:37",148.4,117835]
["2020-03-04T10:20:55",148.4,117835]
["2020-03-04T11:00:58",148.4,117835]
["2020-03-04T11:20:52",148.4,117835]
["2020-03-04T12:00:58",147.5,117835]
["2020-03-04T13:00:57",142.6,117835]
["2020-03-04T14:00:18",146.4,117835]
["2020-03-04T15:00:54",146.19999999999999,117835]
["2020-03-04T17:00:54",145,117835]
["2020-03-04T19:00:54",144.19999999999999,117835]
["2020-03-04T20:00:54",144,117835]
["2020-03-04T21:00:54",143.5,117835]
["2020-03-04T21:32:57",159.69999999999999,117835]
["2020-03-04T22:00:18",157.4,117835]
["2020-03-05T00:00:33",141.4,117835]
["2020-03-05T01:00:37",140.69999999999999,117835]
["2020-03-05T02:00:37",139.69999999999999,117835]
["2020-03-05T03:00:16",139.30000000000001,117835]
["2020-03-05T04:00:16",138.5,117835]
["2020-03-05T05:00:16",138.1,117835]
["2020-03-05T06:00:16",137.69999999999999,117835]
["2020-03-05T07:00:16",137,117835]
["2020-03-05T08:00:16",136.4,117835]
["2020-03-05T09:00:56",136.1,117835]
["2020-03-05T10:03:38",135,117835]
["2020-03-05T11:00:57",134.69999999999999,117835]
["2020-03-05T12:00:17",134.69999999999999,117835]
["2020-03-05T13:00:33",134,117835]
["2020-03-05T14:00:35",133.80000000000001,117835]
["2020-03-05T15:00:35",133,117835]
["2020-03-05T16:00:35",133.5,117835]
["2020-03-05T17:00:35",132.80000000000001,117835]
["2020-03-05T18:00:35",132.30000000000001,117835]
["2020-03-05T19:00:35",132.4,117835]
["2020-03-05T20:00:35",132,117835]
["2020-03-05T21:00:35",130.69999999999999,117835]
["2020-03-05T22:00:36",130.30000000000001,117835]
["2020-03-05T23:00:56",130.1,117835]
["2020-03-06T00:00:56",129.80000000000001,117835]
["2020-03-06T01:00:12",128.9,117835]
["2020-03-06T03:30:12",127.5,117835]
["2020-03-06T04:00:33",126.7,117835]
["2020-03-06T04:30:12",127.1,117835]
["2020-03-06T05:00:33",126.7,117835]
["2020-03-06T05:34:15",126.7,117835]
["2020-03-06T06:00:33",125.9,117835]
["2020-03-06T06:34:15",125.9,117835]
["2020-03-06T07:34:15",125.6,117835]
["2020-03-06T08:00:33",125.2,117835]
["2020-03-06T08:34:15",125.2,117835]
["2020-03-06T09:40:54",124.5,117835]
["2020-03-06T10:00:16",124.3,117835]
["2020-03-06T10:40:54",124.1,117835]
["2020-03-06T11:00:16",123.5,117835]
["2020-03-06T11:40:54",123.5,117835]
["2020-03-06T12:00:54",123.2,117835]
["2020-03-06T12:40:54",123.2,117835]
["2020-03-06T13:00:56",123,117835]
["2020-03-06T13:20:52",122.6,117835]
["2020-03-06T13:40:54",123,117835]
["2020-03-06T15:00:13",123.1,117835]
["2020-03-06T16:00:13",122.5,117835]
["2020-03-06T16:30:56",122.9,117835]
["2020-03-06T17:00:13",122.4,117835]
["2020-03-06T17:20:52",122.4,117835]
["2020-03-06T17:40:50",122.4,117835]
["2020-03-06T18:00:13",122,117835]
["2020-03-06T18:40:50",122,117835]
["2020-03-06T19:00:13",121.9,117835]
["2020-03-06T19:20:52",121.9,117835]
["2020-03-06T19:40:50",121.9,117835]
["2020-03-06T20:00:13",121.5,117835]
["2020-03-06T20:40:50",121.5,117835]
["2020-03-06T21:00:13",121.4,117835]
["2020-03-06T21:20:52",121.4,117835]
["2020-03-06T21:40:50",121.4,117835]
["2020-03-06T22:00:54",121.1,117835]
["2020-03-06T22:20:52",121.1,117835]
["2020-03-06T22:40:50",121.1,117835]
["2020-03-06T23:24:55",120.6,117835]
["2020-03-07T00:20:52",120.1,117835]
["2020-03-07T01:20:51",119.1,117835]
["2020-03-07T01:39:55",119.1,117835]
["2020-03-07T02:24:55",118.5,117835]
["2020-03-07T02:47:30",117.9,117835]
["2020-03-07T03:34:09",117.9,117835]
["2020-03-07T03:54:55",117.6,117835]
["2020-03-07T04:20:51",117.6,117835]
["2020-03-07T04:39:55",117.6,117835]
["2020-03-07T05:00:15",117.1,117835]
["2020-03-07T05:24:55",117.1,117835]
["2020-03-07T05:47:30",116.6,117835]
["2020-03-07T06:09:55",116.6,117835]
["2020-03-07T06:34:09",116.6,117835]
["2020-03-07T07:20:51",116.1,117835]
["2020-03-07T07:39:55",116.1,117835]
["2020-03-07T08:00:15",115.7,117835]
["2020-03-07T08:20:51",115.7,117835]
["2020-03-07T09:00:15",115,117835]
["2020-03-07T09:20:53",115,117835]
["2020-03-07T10:00:11",114.6,117835]
["2020-03-07T11:00:11",114.2,117835]
["2020-03-07T13:00:34",114.7,117835]
["2020-03-07T14:00:53",114,117835]
["2020-03-07T16:00:54",114.8,117835]
["2020-03-07T17:00:54",113.8,117835]
["2020-03-07T20:00:54",113.1,117835]
["2020-03-07T21:00:53",112.6,117835]
["2020-03-07T22:00:32",112.5,117835]
["2020-03-07T23:00:31",112,117835]
["2020-03-08T00:00:13",111.4,117835]
["2020-03-08T01:32:32",123.1,117835]
["2020-03-08T02:00:50",122.4,117835]
["2020-03-08T02:32:32",121.9,117835]
["2020-03-08T03:32:32",109.1,117835]
["2020-03-08T04:00:53",109.2,117835]
["2020-03-08T04:40:51",109.2,117835]
["2020-03-08T05:40:51",108.7,117835]
["2020-03-08T06:40:51",108.4,117835]
["2020-03-08T07:00:53",108.1,117835]
["2020-03-08T07:40:51",108.1,117835]
["2020-03-08T08:00:53",107.9,117835]
["2020-03-08T08:40:51",107.9,117835]
["2020-03-08T09:00:53",107.4,117835]
["2020-03-08T09:40:51",107.4,117835]
["2020-03-08T10:00:51",107.1,117835]
["2020-03-08T10:40:51",107.1,117835]
["2020-03-08T11:00:32",106.8,117835]
["2020-03-08T12:00:50",106.6,117835]
["2020-03-08T13:00:10",106.2,117835]
["2020-03-08T14:00:33",106.2,117835]
["2020-03-08T15:00:33",105.9,117835]
["2020-03-08T16:00:33",106.5,117835]
["2020-03-08T18:00:33",106.2,117835]
["2020-03-08T19:00:33",106.7,117835]
["2020-03-08T19:26:10",106.7,117835]
["2020-03-08T20:00:33",106.3,117835]
["2020-03-08T21:26:10",106.3,117835]
["2020-03-08T22:00:13",106.1,117835]
["2020-03-08T22:26:10",105.8,117835]
["2020-03-09T01:00:29",104.1,117835]
["2020-03-09T03:00:29",103.2,117835]
["2020-03-09T03:27:29",103.3,117835]
["2020-03-09T04:00:29",103,117835]
["2020-03-09T04:27:29",103,117835]
["2020-03-09T05:00:29",102.9,117835]
["2020-03-09T05:27:29",102.9,117835]
["2020-03-09T06:00:29",103.1,117835]
["2020-03-09T06:27:29",102.7,117835]
["2020-03-09T07:00:29",102.3,117835]
["2020-03-09T07:27:29",102.3,117835]
["2020-03-09T08:00:29",100.4,117835]
["2020-03-09T08:27:29",102,117835]
["2020-03-09T09:00:29",101.8,117835]
["2020-03-09T09:27:29",101.8,117835]
["2020-03-09T10:00:13",101.5,117835]
["2020-03-09T10:27:29",101.5,117835]
["2020-03-09T11:00:13",101.3,117835]
["2020-03-09T11:27:29",101.3,117835]
["2020-03-09T12:00:49",101.2,117835]
["2020-03-09T12:20:51",101.2,117835]
["2020-03-09T13:00:48",101.1,117835]
["2020-03-09T13:20:51",101.1,117835]
["2020-03-09T14:00:09",101.5,117835]
["2020-03-09T14:20:51",101.5,117835]
["2020-03-09T15:00:31",101.7,117835]
["2020-03-09T15:20:49",101.7,117835]
["2020-03-09T16:00:31",101.6,117835]
["2020-03-09T16:20:49",101.6,117835]
["2020-03-09T17:00:31",101.6,117835]
["2020-03-09T17:20:49",101.6,117835]
["2020-03-09T18:00:31",101.5,117835]
["2020-03-09T18:20:49",101.5,117835]
["2020-03-09T19:00:31",102,117835]
["2020-03-09T19:20:49",102,117835]
["2020-03-09T20:00:31",102.1,117835]
["2020-03-09T21:00:52",104,117835]
["2020-03-09T22:00:52",101.7,117835]
["2020-03-09T23:00:29",100.9,117835]
["2020-03-10T00:00:30",100.6,117835]
["2020-03-10T01:00:50",96.7,117835]
["2020-03-10T02:00:48",99.2,117835]
["2020-03-10T03:00:10",98.8,117835]
["2020-03-10T06:00:10",98,117835]
["2020-03-10T08:00:10",97.7,117835]
["2020-03-10T10:00:52",99.1,117835]
["2020-03-10T11:00:08",97.2,117835]
["2020-03-10T12:00:12",96.9,117835]
["2020-03-10T13:00:08",96.7,117835]
["2020-03-10T14:00:11",97.5,117835]
["2020-03-10T15:00:11",97.9,117835]
["2020-03-10T16:00:11",97.5,117835]
["2020-03-10T17:00:11",97.8,117835]
["2020-03-10T18:00:11",98,117835]
["2020-03-10T19:00:11",98.1,117835]
["2020-03-10T20:00:11",98.1,117835]
["2020-03-10T21:00:11",98,117835]
["2020-03-10T22:00:48",97.8,117835]
["2020-03-10T23:00:09",97.7,117835]
["2020-03-11T00:00:46",97.3,117835]
["2020-03-11T01:00:08",96.7,117835]
["2020-03-11T02:00:31",96.1,117835]
["2020-03-11T03:00:31",95.6,117835]
["2020-03-11T04:00:31",95.6,117835]
["2020-03-11T05:00:31",95.2,117835]
["2020-03-11T06:00:31",94.9,117835]
["2020-03-11T07:00:31",94.9,117835]

{"sheet":"50410040","index":6,"n_rows":52872,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2018-10-31T14:07:52",198.6,130461,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T08:15:04"},{"$f":"VLOOKUP(9^9,B:B,1)","v":251.2},{"$f":"VLOOKUP(9^9,C:C,1)","v":162706}]
["2018-10-31T14:20:12",203.5,130461]
["2018-10-31T14:32:12",203.7,130461]
["2018-10-31T14:44:41",204.4,130461]
["2018-10-31T14:56:41",203.5,130461]
["2018-10-31T15:08:41",202,130461]
["2018-10-31T15:20:41",200.3,130461]
["2018-10-31T15:32:41",198.4,130461]
["2018-10-31T15:44:41",194.4,130461]
["2018-10-31T15:56:41",192.1,130461]
["2018-10-31T16:08:41",189.7,130461]
["2018-10-31T16:31:50",173.9,130461]
["2018-10-31T16:43:50",168.9,130461]
["2018-10-31T16:56:01",163,130461]
["2018-10-31T17:08:01",156.80000000000001,130461]
["2018-10-31T17:20:01",150.69999999999999,130461]
["2018-10-31T17:32:01",146.19999999999999,130461]
["2018-10-31T17:44:01",139.80000000000001,130461]
["2018-10-31T17:56:01",134.80000000000001,130461]
["2018-10-31T18:08:01",128.5,130461]
["2018-10-31T18:20:01",122.9,130461]
["2018-10-31T18:32:01",119.5,130461]
["2018-10-31T18:44:01",114.5,130461]
["2018-10-31T18:56:01",108.4,130461]
["2018-10-31T19:08:01",108.4,130461]
["2018-10-31T19:20:02",105.4,130461]
["2018-10-31T19:32:02",100.2,130461]
["2018-10-31T19:44:02",97.9,130461]
["2018-10-31T19:56:02",93.8,130461]
["2018-10-31T20:08:02",85.5,130461]
["2018-10-31T20:20:02",82.8,130461]
["2018-10-31T20:32:02",81.900000000000006,130461]
["2018-10-31T20:44:04",81.900000000000006,130461]
["2018-10-31T20:56:04",79.3,130461]
["2018-10-31T21:08:04",80.7,130461]
["2018-10-31T21:20:13",83.5,130461]
["2018-10-31T21:31:52",84.6,130461]
["2018-10-31T21:43:52",91.1,130461]
["2018-10-31T21:55:52",96.6,130461]
["2018-10-31T22:07:52",102,130461]
["2018-10-31T22:31:52",114,130461]
["2018-10-31T22:43:52",119.5,130461]
["2018-10-31T22:55:52",126.2,130461]
["2018-10-31T23:07:52",132.69999999999999,130461]
["2018-10-31T23:20:45",141.19999999999999,130461]
["2018-10-31T23:32:45",148.9,130461]
["2018-10-31T23:44:45",155.69999999999999,130461]
["2018-10-31T23:56:45",162.5,130461]
["2018-11-01T00:08:45",170,130461]
["2018-11-01T00:32:45",183.2,130461]
["2018-11-01T00:44:45",188.7,130461]
["2018-11-01T00:55:53",194,130461]
["2018-11-01T01:07:53",198.7,130461]
["2018-11-01T01:19:53",202.7,130461]
["2018-11-01T01:31:53",206.1,130461]
["2018-11-01T01:43:53",208.5,130461]
["2018-11-01T01:55:53",210,130461]
["2018-11-01T02:07:53",210.4,130461]
["2018-11-01T02:19:53",204,130461]
["2018-11-01T02:31:53",210.1,130461]
["2018-11-01T02:43:53",210.2,130461]
["2018-11-01T02:55:53",210.3,130461]
["2018-11-01T03:07:53",209.5,130461]
["2018-11-01T03:20:32",207.2,130461]
["2018-11-01T03:32:32",204.9,130461]
["2018-11-01T03:44:32",201.9,130461]
["2018-11-01T03:56:32",198.5,130461]
["2018-11-01T04:08:32",194.6,130461]
["2018-11-01T04:32:32",187.9,130461]
["2018-11-01T04:44:32",184.1,130461]
["2018-11-01T04:56:32",179,130461]
["2018-11-01T05:20:05",169.2,130461]
["2018-11-01T05:44:32",158,130461]
["2018-11-01T05:56:32",153.1,130461]
["2018-11-01T06:08:32",147.4,130461]
["2018-11-01T06:20:32",143.69999999999999,130461]
["2018-11-01T07:08:32",119.9,130461]
["2018-11-01T07:20:32",114.9,130461]
["2018-11-01T07:32:32",109.3,130461]
["2018-11-01T07:44:32",104.4,130461]
["2018-11-01T07:56:12",99.9,130461]
["2018-11-01T08:32:12",85.4,130461]
["2018-11-01T08:44:12",80.8,130461]
["2018-11-01T08:56:12",76.7,130461]
["2018-11-01T09:08:12",71.900000000000006,130461]
["2018-11-01T10:08:40",55,130461]
["2018-11-01T10:19:55",52.8,130461]
["2018-11-01T10:31:55",51.6,130461]
["2018-11-01T10:43:55",51.6,130461]
["2018-11-01T10:55:55",54.5,130461]
["2018-11-01T11:07:55",59,130461]
["2018-11-01T11:19:55",63.9,130461]
["2018-11-01T11:31:55",72.099999999999994,130461]
["2018-11-01T11:43:55",80.900000000000006,130461]
["2018-11-01T11:55:55",89.5,130461]
["2018-11-01T12:07:55",99.4,130461]
["2018-11-01T12:31:55",112.8,130461]
["2018-11-01T12:44:31",121.4,130461]
["2018-11-01T12:56:31",127.5,130461]
["2018-11-01T13:08:31",136.5,130461]
["2018-11-01T13:20:31",143.19999999999999,130461]
["2018-11-01T13:32:31",150,130461]
["2018-11-01T13:44:31",158.30000000000001,130461]
["2018-11-01T13:56:31",164,130461]
["2018-11-01T14:08:31",167.1,130461]
["2018-11-01T14:32:32",181.4,130461]
["2018-11-01T14:44:32",184.7,130461]
["2018-11-01T14:56:32",190.6,130461]
["2018-11-01T15:08:32",196.5,130461]
["2018-11-01T15:20:32",200.8,130461]
["2018-11-01T15:32:32",203.2,130461]
["2018-11-01T15:44:32",204.9,130461]
["2018-11-01T15:56:32",205.5,130461]
["2018-11-01T16:08:33",206.5,130461]
["2018-11-01T16:32:33",208.1,130461]
["2018-11-01T16:44:12",206.3,130461]
["2018-11-01T16:56:12",202.7,130461]
["2018-11-01T17:08:12",199,130461]
["2018-11-01T17:20:12",192.9,130461]
["2018-11-01T17:32:12",186.8,130461]
["2018-11-01T17:44:12",179.5,130461]
["2018-11-01T17:56:12",174.2,130461]
["2018-11-01T18:08:12",167.9,130461]
["2018-11-01T18:20:12",162.1,130461]
["2018-11-01T18:32:12",156.30000000000001,130461]
["2018-11-01T19:08:12",138.6,130461]
["2018-11-01T20:44:14",83.8,130461]
["2018-11-01T21:44:14",81.099999999999994,130461]
["2018-11-01T21:56:14",77.7,130461]
["2018-11-01T22:08:14",76.3,130461]
["2018-11-01T22:20:14",74.7,130461]
["2018-11-01T22:31:54",75,130461]
["2018-11-01T22:44:12",73.900000000000006,130461]
["2018-11-01T22:56:12",75.3,130461]
["2018-11-01T23:08:12",78.8,130461]
["2018-11-01T23:20:34",83.5,130461]
["2018-11-01T23:32:34",91.8,130461]
["2018-11-01T23:44:34",98.1,130461]
["2018-11-01T23:56:22",104.9,130461]
["2018-11-02T00:08:22",113.9,130461]
["2018-11-02T00:20:22",121.1,130461]
["2018-11-02T00:32:22",128.1,130461]
["2018-11-02T00:44:22",135,130461]
["2018-11-02T00:56:22",141.6,130461]
["2018-11-02T01:08:22",149,130461]
["2018-11-02T01:20:22",154.5,130461]
["2018-11-02T01:32:22",160.19999999999999,130461]
["2018-11-02T01:56:22",171,130461]
["2018-11-02T02:08:32",175.9,130461]
["2018-11-02T02:20:32",180.8,130461]
["2018-11-02T02:32:32",186.4,130461]
["2018-11-02T02:44:32",190.9,130461]
["2018-11-02T02:56:44",194.7,130461]
["2018-11-02T03:08:44",198.4,130461]
["2018-11-02T03:20:44",201.5,130461]
["2018-11-02T03:32:44",204.4,130461]
["2018-11-02T03:44:44",207.5,130461]
["2018-11-02T03:56:44",209.5,130461]
["2018-11-02T04:08:44",210.5,130461]
["2018-11-02T04:20:44",211.1,130461]
["2018-11-02T04:32:44",210.2,130461]
["2018-11-02T04:56:44",208.1,130461]
["2018-11-02T05:08:44",205.6,130461]
["2018-11-02T05:20:43",202.3,130461]
["2018-11-02T05:31:50",198.7,130461]
["2018-11-02T05:43:50",197.4,130461]
["2018-11-02T05:55:50",194.8,130461]
["2018-11-02T06:07:50",191.1,130461]
["2018-11-02T06:19:50",182.1,130461]
["2018-11-02T06:31:50",169.1,130461]
["2018-11-02T06:43:50",172.7,130461]
["2018-11-02T06:55:50",166.4,130461]
["2018-11-02T07:07:50",160.69999999999999,130461]
["2018-11-02T07:19:50",155.30000000000001,130461]
["2018-11-02T07:31:50",149.80000000000001,130461]
["2018-11-02T07:43:50",144.19999999999999,130461]
["2018-11-02T07:56:43",138.9,130461]
["2018-11-02T08:08:43",132.9,130461]
["2018-11-02T08:20:43",127.1,130461]
["2018-11-02T08:32:43",121.2,130461]
["2018-11-02T08:43:53",115.6,130461]
["2018-11-02T08:55:53",110.8,130461]
["2018-11-02T09:07:53",105.6,130461]
["2018-11-02T09:43:54",91.1,130461]
["2018-11-02T09:55:54",86.1,130461]
["2018-11-02T10:07:54",82.4,130461]
["2018-11-02T10:19:54",77.8,130461]
["2018-11-02T10:31:54",72.900000000000006,130461]
["2018-11-02T10:43:54",69.900000000000006,130461]
["2018-11-02T10:55:54",66.099999999999994,130461]
["2018-11-02T11:07:54",62.6,130461]
["2018-11-02T11:19:54",59.6,130461]
["2018-11-02T11:31:54",57,130461]
["2018-11-02T11:43:54",53.7,130461]
["2018-11-02T11:55:54",54.5,130461]
["2018-11-02T12:08:30",54.6,130461]
["2018-11-02T12:20:13",57.3,130461]
["2018-11-02T12:32:13",61.1,130461]
["2018-11-02T12:44:13",66.8,130461]
["2018-11-02T13:08:13",73.099999999999994,130461]
["2018-11-02T13:20:13",97.7,130461]
["2018-11-02T13:32:31",107,130461]
["2018-11-02T13:44:31",115.4,130461]
["2018-11-02T13:56:24",123.4,130461]
["2018-11-02T14:08:24",132.6,130461]
["2018-11-02T14:20:24",140.6,130461]
["2018-11-02T14:32:24",148.19999999999999,130461]
["2018-11-02T14:44:24",158.1,130461]
["2018-11-02T14:56:24",165.4,130461]
["2018-11-02T15:08:24",173.7,130461]
["2018-11-02T15:20:24",179.3,130461]
["2018-11-02T15:32:24",188.4,130461]
["2018-11-02T15:44:24",193.4,130461]
["2018-11-02T15:56:24",197.9,130461]
["2018-11-02T16:08:24",204,130461]
["2018-11-02T16:20:24",207.7,130461]
["2018-11-02T16:32:33",213.5,130461]
["2018-11-02T16:44:33",217,130461]
["2018-11-02T16:56:33",219.3,130461]
["2018-11-02T17:08:33",220.2,130461]
["2018-11-02T17:20:33",219.1,130461]
["2018-11-02T17:32:33",218,130461]
["2018-11-02T17:44:33",216.1,130461]
["2018-11-02T17:56:33",214.5,130461]
["2018-11-02T18:08:33",213.4,130461]
["2018-11-02T18:20:33",209.9,130461]
["2018-11-02T18:32:33",204.3,130461]
["2018-11-02T18:44:33",201.1,130461]
["2018-11-02T18:56:30",193.5,130461]
["2018-11-02T19:08:30",187.1,130461]
["2018-11-02T19:20:30",180.6,130461]
["2018-11-02T19:32:30",174.7,130461]
["2018-11-02T19:44:30",170,130461]
["2018-11-02T19:56:30",161.69999999999999,130461]
["2018-11-02T20:08:30",155.4,130461]
["2018-11-02T20:20:30",150,130461]
["2018-11-02T20:32:30",143.1,130461]
["2018-11-02T20:44:31",140.5,130461]
["2018-11-02T20:56:31",132.69999999999999,130461]
["2018-11-02T21:08:31",127.5,130461]
["2018-11-02T21:20:31",121.2,130461]
["2018-11-02T21:32:31",116.3,130461]
["2018-11-02T21:44:31",110.8,130461]
["2018-11-02T21:56:31",104.5,130461]
["2018-11-02T22:08:31",102.7,130461]
["2018-11-02T22:20:31",97.2,130461]
["2018-11-02T22:32:31",94.5,130461]
["2018-11-02T22:56:31",84.9,130461]
["2018-11-02T23:07:54",82,130461]
["2018-11-02T23:19:54",77.900000000000006,130461]
["2018-11-02T23:31:54",74.7,130461]
["2018-11-02T23:43:54",70.7,130461]
["2018-11-02T23:55:54",70.400000000000006,130461]
["2018-11-03T00:07:54",69.7,130461]
["2018-11-03T00:19:54",71.2,130461]
["2018-11-03T00:32:13",75.7,130461]
["2018-11-03T00:44:13",82.3,130461]
["2018-11-03T00:56:13",91.1,130461]
["2018-11-03T01:07:54",101.3,130461]
["2018-11-03T01:19:54",110.6,130461]
["2018-11-03T01:31:54",119,130461]
["2018-11-03T01:43:54",126.3,130461]
["2018-11-03T01:55:54",133.9,130461]
["2018-11-03T02:07:54",140.19999999999999,130461]
["2018-11-03T02:19:51",146.9,130461]
["2018-11-03T02:31:51",153.80000000000001,130461]
["2018-11-03T02:43:51",160.9,130461]
["2018-11-03T02:56:00",167.4,130461]
["2018-11-03T03:08:00",174.1,130461]
["2018-11-03T03:20:00",180.2,130461]
["2018-11-03T03:32:00",186.9,130461]
["2018-11-03T03:44:00",193.6,130461]
["2018-11-03T03:56:00",199.6,130461]
["2018-11-03T04:08:00",204.4,130461]
["2018-11-03T04:20:00",208.1,130461]
["2018-11-03T04:32:00",211.4,130461]
["2018-11-03T04:44:00",213.9,130461]
["2018-11-03T04:56:00",216.4,130461]
["2018-11-03T05:08:00",218.2,130461]
["2018-11-03T05:20:02",220.9,130461]
["2018-11-03T05:32:02",222.3,130461]
["2018-11-03T05:44:02",223.2,130461]
["2018-11-03T05:56:02",220.5,130461]
["2018-11-03T06:08:02",218.2,130461]
["2018-11-03T06:20:02",216.3,130461]
["2018-11-03T06:31:53",213.1,130461]
["2018-11-03T06:43:53",209.8,130461]
["2018-11-03T06:55:53",206.7,130461]
["2018-11-03T07:07:53",202,130461]
["2018-11-03T07:19:53",197.3,130461]
["2018-11-03T07:31:53",192.5,130461]
["2018-11-03T07:43:53",187.5,130461]
["2018-11-03T07:55:53",179.8,130461]
["2018-11-03T08:07:53",173,130461]
["2018-11-03T08:19:53",167,130461]
["2018-11-03T08:31:53",160.5,130461]
["2018-11-03T08:43:53",154.69999999999999,130461]
["2018-11-03T08:55:50",148.69999999999999,130461]
["2018-11-03T09:07:50",143.80000000000001,130461]
["2018-11-03T09:19:50",138,130461]
["2018-11-03T09:31:50",131.19999999999999,130461]
["2018-11-03T09:43:50",126.1,130461]
["2018-11-03T09:55:50",120.4,130461]
["2018-11-03T10:07:50",116.3,130461]
["2018-11-03T10:19:50",108.5,130461]
["2018-11-03T10:32:30",104.1,130461]
["2018-11-03T10:44:30",99.2,130461]
["2018-11-03T10:56:30",94.4,130461]
["2018-11-03T11:08:30",88.9,130461]
["2018-11-03T11:20:30",84,130461]
["2018-11-03T11:32:30",80.8,130461]
["2018-11-03T11:43:53",77.5,130461]
["2018-11-03T12:43:53",57.8,130461]
["2018-11-03T12:55:53",55.1,130461]
["2018-11-03T13:07:51",54.1,130461]
["2018-11-03T13:19:51",53.4,130461]
["2018-11-03T13:31:51",58,130461]
["2018-11-03T13:43:51",65,130461]
["2018-11-03T13:55:51",74.599999999999994,130461]
["2018-11-03T14:07:51",82.2,130461]
["2018-11-03T14:19:51",94.9,130461]
["2018-11-03T14:31:51",109.6,130461]
["2018-11-03T14:44:44",118.8,130461]
["2018-11-03T14:56:44",126.4,130461]
["2018-11-03T15:08:44",136.5,130461]
["2018-11-03T15:20:44",144.9,130461]
["2018-11-03T15:32:44",154.4,130461]
["2018-11-03T15:44:44",163,130461]
["2018-11-03T15:56:44",171.8,130461]
["2018-11-03T16:08:44",180,130461]
["2018-11-03T16:20:40",186.5,130461]
["2018-11-03T16:32:40",195.1,130461]
["2018-11-03T16:44:40",200.6,130461]
["2018-11-03T16:56:40",205.4,130461]
["2018-11-03T17:08:40",210.7,130461]
["2018-11-03T17:20:40",213.9,130461]
["2018-11-03T17:32:40",219.9,130461]
["2018-11-03T17:44:40",223.2,130461]
["2018-11-03T17:56:40",227.4,130461]
["2018-11-03T18:08:01",228.7,130461]
["2018-11-03T18:20:01",228.9,130461]
["2018-11-03T18:32:01",229.4,130461]
["2018-11-03T18:44:01",227.8,130461]
["2018-11-03T18:55:54",226.4,130461]
["2018-11-03T19:07:54",223.2,130461]
["2018-11-03T19:19:54",218.9,130461]
["2018-11-03T19:31:54",213.3,130461]
["2018-11-03T19:43:54",206.9,130461]
["2018-11-03T19:55:54",200.6,130461]
["2018-11-03T20:07:54",193.2,130461]
["2018-11-03T20:19:54",186.7,130461]
["2018-11-03T20:31:54",179,130461]
["2018-11-03T20:43:54",173.3,130461]
["2018-11-03T20:55:54",167.8,130461]
["2018-11-03T21:07:54",161.69999999999999,130461]
["2018-11-03T21:20:13",153.69999999999999,130461]
["2018-11-03T21:32:13",148.9,130461]
["2018-11-03T21:44:13",143.69999999999999,130461]
["2018-11-03T21:56:43",137.9,130461]
["2018-11-03T22:08:43",131,130461]
["2018-11-03T22:19:51",125.5,130461]
["2018-11-03T22:31:51",120.4,130461]
["2018-11-03T22:43:51",115.4,130461]
["2018-11-03T22:55:51",109.8,130461]
["2018-11-03T23:07:51",104.7,130461]
["2018-11-03T23:19:51",99.9,130461]
["2018-11-03T23:31:51",95.2,130461]
["2018-11-03T23:43:51",91.3,130461]
["2018-11-03T23:55:51",85.6,130461]
["2018-11-04T00:07:51",82.1,130461]
["2018-11-04T00:19:51",77.900000000000006,130461]
["2018-11-04T00:31:51",74.3,130461]
["2018-11-04T00:43:54",72.599999999999994,130461]
["2018-11-04T00:55:54",68,130461]
["2018-11-04T01:07:54",65.3,130461]
["2018-11-04T01:19:54",63.7,130461]
["2018-11-04T01:31:54",64,130461]
["2018-11-04T01:43:54",68.5,130461]
["2018-11-04T01:55:54",73.3,130461]
["2018-11-04T02:07:54",79.599999999999994,130461]
["2018-11-04T02:20:12",88.8,130461]
["2018-11-04T02:32:12",99.6,130461]
["2018-11-04T02:44:11",110.3,130461]
["2018-11-04T02:56:11",120.2,130461]
["2018-11-04T03:08:11",129.9,130461]
["2018-11-04T03:20:11",138.9,130461]
["2018-11-04T03:32:11",147.80000000000001,130461]
["2018-11-04T03:44:22",155.5,130461]
["2018-11-04T03:56:22",163.30000000000001,130461]
["2018-11-04T04:08:22",171.5,130461]
["2018-11-04T04:20:22",179.7,130461]
["2018-11-04T04:32:22",187.9,130461]
["2018-11-04T04:44:22",194.8,130461]
["2018-11-04T04:55:53",201.6,130461]
["2018-11-04T05:07:53",207.3,130461]
["2018-11-04T05:19:53",212.7,130461]
["2018-11-04T05:31:53",217.5,130461]
["2018-11-04T05:43:53",221.5,130461]
["2018-11-04T05:55:53",225.6,130461]
["2018-11-04T06:07:53",228.5,130461]
["2018-11-04T06:19:53",230.7,130461]
["2018-11-04T06:31:53",232.8,130461]
["2018-11-04T06:43:53",232.9,130461]
["2018-11-04T06:55:53",232.3,130461]
["2018-11-04T07:07:53",229.4,130461]
["2018-11-04T07:19:51",227,130461]
["2018-11-04T07:31:51",224.6,130461]
["2018-11-04T07:43:51",219.8,130461]
["2018-11-04T07:55:51",212.9,130461]
["2018-11-04T08:07:51",204.6,130461]
["2018-11-04T08:19:51",196.9,130461]
["2018-11-04T08:31:51",190.8,130461]
["2018-11-04T08:43:51",184.8,130461]
["2018-11-04T08:55:51",178.8,130461]
["2018-11-04T09:08:33",171.5,130461]
["2018-11-04T09:20:33",166.3,130461]
["2018-11-04T09:32:33",159.80000000000001,130461]
["2018-11-04T09:44:33",153.19999999999999,130461]
["2018-11-04T09:56:33",147.69999999999999,130461]
["2018-11-04T10:07:52",141.80000000000001,130461]
["2018-11-04T10:19:52",135.9,130461]
["2018-11-04T10:31:52",130.1,130461]
["2018-11-04T10:43:52",124.3,130461]
["2018-11-04T10:55:52",118.8,130461]
["2018-11-04T11:07:52",114.3,130461]
["2018-11-04T11:19:52",108.2,130461]
["2018-11-04T11:31:53",102.7,130461]
["2018-11-04T11:43:53",98.7,130461]
["2018-11-04T11:55:53",92,130461]
["2018-11-04T12:07:53",88.6,130461]
["2018-11-04T12:19:53",84.4,130461]
["2018-11-04T12:31:53",79.2,130461]
["2018-11-04T12:43:53",74.7,130461]
["2018-11-04T12:55:53",71.5,130461]
["2018-11-04T13:07:53",68.400000000000006,130461]
["2018-11-04T13:19:51",63.5,130461]
["2018-11-04T13:31:51",60.4,130461]
["2018-11-04T13:43:51",58,130461]
["2018-11-04T14:07:51",54.5,130461]
["2018-11-04T14:19:51",53.3,130461]
["2018-11-04T14:31:51",57.8,130461]
["2018-11-04T14:43:51",66.3,130461]
["2018-11-04T14:55:51",78.8,130461]
["2018-11-04T15:07:51",90,130461]
["2018-11-04T15:19:51",105.2,130461]
["2018-11-04T15:32:01",115.5,130461]
["2018-11-04T15:44:01",125.7,130461]
["2018-11-04T15:56:01",135.6,130461]
["2018-11-04T16:08:01",143.30000000000001,130461]
["2018-11-04T16:20:01",152.4,130461]
["2018-11-04T16:32:01",161.6,130461]
["2018-11-04T16:44:01",170.8,130461]
["2018-11-04T16:56:01",180.8,130461]
["2018-11-04T17:08:01",190.1,130461]
["2018-11-04T17:20:01",196.5,130461]
["2018-11-04T17:32:01",205.3,130461]
["2018-11-04T17:44:31",212.3,130461]
["2018-11-04T17:56:31",220.9,130461]
["2018-11-04T18:08:31",224.1,130461]
["2018-11-04T18:20:31",229.2,130461]
["2018-11-04T18:32:31",231.7,130461]
["2018-11-04T18:44:31",236.2,130461]
["2018-11-04T18:56:31",239.2,130461]
["2018-11-04T19:08:31",240.7,130461]
["2018-11-04T19:20:31",239.6,130461]
["2018-11-04T19:32:31",240.5,130461]
["2018-11-04T19:44:31",237.2,130461]
["2018-11-04T19:56:31",235.9,130461]
["2018-11-04T20:08:30",232.4,130461]
["2018-11-04T20:20:30",226.4,130461]
["2018-11-04T20:32:30",219.8,130461]
["2018-11-04T20:44:30",211.9,130461]
["2018-11-04T20:56:30",203.6,130461]
["2018-11-04T21:08:30",197.3,130461]
["2018-11-04T21:20:30",189.9,130461]
["2018-11-04T21:32:30",183.1,130461]
["2018-11-04T21:44:30",174.8,130461]
["2018-11-04T21:56:30",167.5,130461]
["2018-11-04T22:08:30",162.30000000000001,130461]
["2018-11-04T22:20:30",155.4,130461]
["2018-11-04T22:32:30",150.30000000000001,130461]
["2018-11-04T22:44:31",145.6,130461]
["2018-11-04T22:56:31",139.80000000000001,130461]
["2018-11-04T23:08:31",133.69999999999999,130461]
["2018-11-04T23:20:31",129.1,130461]
["2018-11-04T23:32:31",121.3,130461]
["2018-11-04T23:44:31",116.5,130461]
["2018-11-04T23:56:31",110.6,130461]
["2018-11-05T00:08:31",106.2,130461]
["2018-11-05T00:20:11",101.8,130461]
["2018-11-05T00:32:11",95.8,130461]
["2018-11-05T00:44:11",92.1,130461]
["2018-11-05T00:56:11",87.3,130461]
["2018-11-05T01:08:11",82.1,130461]
["2018-11-05T01:20:11",78.099999999999994,130461]
["2018-11-05T01:32:21",74.5,130461]
["2018-11-05T01:44:41",69.599999999999994,130461]
["2018-11-05T01:56:41",66.599999999999994,130461]
["2018-11-05T02:08:41",63.3,130461]
["2018-11-05T02:20:01",60.2,130461]
["2018-11-05T02:32:01",57.8,130461]
["2018-11-05T02:44:01",57.5,130461]
["2018-11-05T02:56:01",61.6,130461]
["2018-11-05T03:08:01",71,130461]
["2018-11-05T03:20:01",84.1,130461]
["2018-11-05T03:32:01",97,130461]
["2018-11-05T03:44:01",108.5,130461]
["2018-11-05T03:56:01",119.8,130461]
["2018-11-05T04:08:01",131.80000000000001,130461]
["2018-11-05T04:20:01",142.30000000000001,130461]
["2018-11-05T04:32:01",151.19999999999999,130461]
["2018-11-05T04:44:04",160.9,130461]
["2018-11-05T04:56:11",169.4,130461]
["2018-11-05T05:08:11",178.2,130461]
["2018-11-05T05:20:11",187,130461]
["2018-11-05T05:32:11",195.3,130461]
["2018-11-05T05:44:11",202.8,130461]
["2018-11-05T05:56:11",209.3,130461]
["2018-11-05T06:08:11",215.6,130461]
["2018-11-05T06:20:11",220.9,130461]
["2018-11-05T06:32:11",225.7,130461]
["2018-11-05T06:44:11",229.8,130461]
["2018-11-05T06:56:11",233,130461]
["2018-11-05T07:20:13",236.9,130461]
["2018-11-05T07:32:13",238.7,130461]
["2018-11-05T07:56:13",237.7,130461]
["2018-11-05T08:08:13",234.5,130461]
["2018-11-05T08:20:13",230.9,130461]
["2018-11-05T08:32:13",226,130461]
["2018-11-05T08:44:13",221.3,130461]
["2018-11-05T08:56:31",213.7,130461]
["2018-11-05T09:08:31",205.5,130461]
["2018-11-05T09:20:31",197.4,130461]
["2018-11-05T09:32:33",187.5,130461]
["2018-11-05T09:44:33",184.4,130461]
["2018-11-05T09:56:33",176.9,130461]
["2018-11-05T10:08:33",170.6,130461]
["2018-11-05T10:20:33",164.2,130461]
["2018-11-05T10:32:33",157.4,130461]
["2018-11-05T10:44:33",151.4,130461]
["2018-11-05T10:56:33",145.5,130461]
["2018-11-05T11:08:14",139.19999999999999,130461]
["2018-11-05T11:20:14",134.5,130461]
["2018-11-05T11:31:54",128.5,130461]
["2018-11-05T11:44:12",122.1,130461]
["2018-11-05T11:56:12",117.6,130461]
["2018-11-05T12:08:12",113,130461]
["2018-11-05T12:20:12",107.5,130461]
["2018-11-05T12:32:12",102.6,130461]
["2018-11-05T12:44:12",97.4,130461]
["2018-11-05T13:08:00",86.6,130461]
["2018-11-05T13:20:00",83.1,130461]
["2018-11-05T13:32:00",77.099999999999994,130461]
["2018-11-05T13:44:00",74.599999999999994,130461]
["2018-11-05T13:56:00",69.2,130461]
["2018-11-05T14:08:00",65.099999999999994,130461]
["2018-11-05T14:20:00",61.5,130461]
["2018-11-05T14:32:00",58,130461]
["2018-11-05T14:44:00",53,130461]
["2018-11-05T14:56:00",50.5,130461]
["2018-11-05T15:08:42",51.3,130461]
["2018-11-05T15:20:42",55.5,130461]
["2018-11-05T15:32:42",64.599999999999994,130461]
["2018-11-05T15:44:42",77.2,130461]
["2018-11-05T15:56:42",93,130461]
["2018-11-05T16:08:42",105.3,130461]
["2018-11-05T16:20:42",119.3,130461]
["2018-11-05T16:32:42",131.4,130461]
["2018-11-05T16:44:42",141.80000000000001,130461]
["2018-11-05T16:56:42",151.9,130461]
["2018-11-05T17:08:42",161.6,130461]
["2018-11-05T17:20:42",170.6,130461]
["2018-11-05T17:32:10",181.2,130461]
["2018-11-05T17:43:51",191.4,130461]
["2018-11-05T17:55:51",186.9,130461]
["2018-11-05T18:07:51",210.4,130461]
["2018-11-05T18:19:51",219.6,130461]
["2018-11-05T18:31:51",219.4,130461]
["2018-11-05T18:43:51",231.4,130461]
["2018-11-05T18:55:51",236.6,130461]
["2018-11-05T19:07:51",241.3,130461]
["2018-11-05T19:19:51",245.5,130461]
["2018-11-05T19:31:51",248.9,130461]
["2018-11-05T19:43:51",249.7,130461]
["2018-11-05T19:55:51",251.5,130461]
["2018-11-05T20:07:54",251.8,130461]
["2018-11-05T20:19:54",251,130461]
["2018-11-05T20:31:54",249.1,130461]
["2018-11-05T20:43:54",246.1,130461]
["2018-11-05T20:55:54",241.8,130461]
["2018-11-05T21:07:54",233.5,130461]
["2018-11-05T21:19:54",224.9,130461]
["2018-11-05T21:31:54",216.5,130461]
["2018-11-05T21:55:55",200.3,130461]
["2018-11-05T22:07:55",192.5,130461]
["2018-11-05T22:19:55",184.7,130461]
["2018-11-05T22:31:55",177.7,130461]
["2018-11-05T22:43:55",171.8,130461]
["2018-11-05T22:55:55",165.2,130461]
["2018-11-05T23:07:55",160.19999999999999,130461]
["2018-11-05T23:19:55",152.6,130461]
["2018-11-05T23:31:55",148,130461]
["2018-11-05T23:43:55",142.19999999999999,130461]
["2018-11-05T23:55:55",135.80000000000001,130461]
["2018-11-06T00:07:55",131.1,130461]
["2018-11-06T00:19:53",125.3,130461]
["2018-11-06T00:31:53",119.5,130461]
["2018-11-06T00:43:53",114.6,130461]
["2018-11-06T00:55:53",109.4,130461]
["2018-11-06T01:08:10",104,130461]
["2018-11-06T01:20:10",99,130461]
["2018-11-06T01:32:10",94.6,130461]
["2018-11-06T01:44:10",89.3,130461]
["2018-11-06T01:56:10",84.5,130461]
["2018-11-06T02:08:10",80,130461]
["2018-11-06T02:20:14",75.3,130461]
["2018-11-06T02:32:14",71.7,130461]
["2018-11-06T02:44:14",67.3,130461]
["2018-11-06T02:56:14",63.8,130461]
["2018-11-06T03:08:14",60.2,130461]
["2018-11-06T03:20:14",57.7,130461]
["2018-11-06T03:32:14",56,130461]
["2018-11-06T03:44:14",55.9,130461]
["2018-11-06T03:56:21",62.9,130461]
["2018-11-06T04:08:21",77.2,130461]
["2018-11-06T04:20:21",92,130461]
["2018-11-06T04:32:21",105.9,130461]
["2018-11-06T04:44:21",118.1,130461]
["2018-11-06T04:56:21",129.5,130461]
["2018-11-06T05:08:21",140,130461]
["2018-11-06T05:20:21",149.19999999999999,130461]
["2018-11-06T05:32:21",158.6,130461]
["2018-11-06T05:44:21",167.4,130461]
["2018-11-06T05:56:21",177,130461]
["2018-11-06T06:08:21",187.2,130461]
["2018-11-06T06:20:00",196.6,130461]
["2018-11-06T06:32:30",204.5,130461]
["2018-11-06T06:44:30",212.1,130461]
["2018-11-06T06:56:30",219.1,130461]
["2018-11-06T07:08:30",226,130461]
["2018-11-06T07:20:30",231.9,130461]
["2018-11-06T07:32:30",236.5,130461]
["2018-11-06T07:44:30",239.8,130461]
["2018-11-06T07:56:30",242.7,130461]
["2018-11-06T08:08:30",244.7,130461]
["2018-11-06T08:20:30",245.4,130461]
["2018-11-06T08:32:30",245.2,130461]
["2018-11-06T08:44:30",244.2,130461]
["2018-11-06T08:56:10",240.6,130461]
["2018-11-06T09:08:13",234.8,130461]
["2018-11-06T09:20:13",228.8,130461]
["2018-11-06T09:32:13",220.4,130461]
["2018-11-06T09:44:13",212.9,130461]
["2018-11-06T09:56:13",206,130461]
["2018-11-06T10:08:13",197.6,130461]
["2018-11-06T10:20:13",190,130461]
["2018-11-06T10:32:13",185.8,130461]
["2018-11-06T10:44:30",177.1,130461]
["2018-11-06T10:56:30",171.2,130461]
["2018-11-06T11:08:30",163.6,130461]
["2018-11-06T11:19:52",156.9,130461]
["2018-11-06T11:32:34",151.9,130461]
["2018-11-06T11:44:34",144.4,130461]
["2018-11-06T11:56:34",139.19999999999999,130461]
["2018-11-06T12:08:34",133.69999999999999,130461]
["2018-11-06T12:20:34",127.9,130461]
["2018-11-06T12:32:34",123.9,130461]
["2018-11-06T12:44:34",118.4,130461]
["2018-11-06T12:56:34",111.2,130461]
["2018-11-06T13:08:34",107.1,130461]
["2018-11-06T13:20:34",101.8,130461]
["2018-11-06T13:32:34",97.2,130461]
["2018-11-06T13:44:34",90.7,130461]
["2018-11-06T13:55:52",88,130461]
["2018-11-06T14:07:52",81.900000000000006,130461]
["2018-11-06T14:19:50",77.900000000000006,130461]
["2018-11-06T14:31:50",74,130461]
["2018-11-06T14:43:50",68.2,130461]
["2018-11-06T15:19:59",58.8,130461]
["2018-11-06T16:07:59",60.3,130461]
["2018-11-06T16:19:59",74.8,130461]
["2018-11-06T16:31:59",89.9,130461]
["2018-11-06T16:43:59",103.4,130461]
["2018-11-06T16:55:59",114.1,130461]
["2018-11-06T17:07:59",126.5,130461]
["2018-11-06T17:19:59",138.19999999999999,130461]
["2018-11-06T17:32:02",148.30000000000001,130461]
["2018-11-06T17:44:02",159.5,130461]
["2018-11-06T17:56:02",169.6,130461]
["2018-11-06T18:08:02",180.8,130461]
["2018-11-06T18:20:02",189.5,130461]
["2018-11-06T18:32:02",201.2,130461]
["2018-11-06T18:44:02",210.2,130461]
["2018-11-06T18:56:02",218.8,130461]
["2018-11-06T19:08:10",228.9,130461]
["2018-11-06T19:20:10",234.7,130461]
["2018-11-06T19:32:10",239.6,130461]
["2018-11-06T19:44:10",245.3,130461]
["2018-11-06T19:56:10",249.2,130461]
["2018-11-06T20:08:10",252.1,130461]
["2018-11-06T20:20:10",254.6,130461]
["2018-11-06T20:32:10",259.89999999999998,130461]
["2018-11-06T20:44:10",255.6,130461]
["2018-11-06T21:08:10",255.1,130461]
["2018-11-06T21:32:11",246.8,130461]
["2018-11-06T21:44:11",238.5,130461]
["2018-11-06T21:56:11",230.7,130461]
["2018-11-06T22:08:11",223,130461]
["2018-11-06T22:20:11",216.5,130461]
["2018-11-06T22:32:11",209.1,130461]
["2018-11-06T22:44:11",201.2,130461]
["2018-11-06T22:56:11",194.1,130461]
["2018-11-06T23:08:11",185.1,130461]
["2018-11-06T23:20:30",178.8,130461]
["2018-11-06T23:32:30",171.9,130461]
["2018-11-06T23:44:30",165.4,130461]
["2018-11-06T23:56:30",157.69999999999999,130461]
["2018-11-07T00:08:30",153.4,130461]
["2018-11-07T00:20:30",147.5,130461]
["2018-11-07T00:32:30",142.30000000000001,130461]
["2018-11-07T00:44:30",137.19999999999999,130461]
["2018-11-07T00:56:30",131.5,130461]
["2018-11-07T01:08:30",126,130461]
["2018-11-07T01:20:30",120.3,130461]
["2018-11-07T01:32:34",115.3,130461]
["2018-11-07T01:44:34",109.3,130461]
["2018-11-07T01:56:34",104.1,130461]
["2018-11-07T02:08:34",99.1,130461]
["2018-11-07T02:32:34",88.9,130461]
["2018-11-07T02:44:34",83.7,130461]
["2018-11-07T02:56:34",79.2,130461]
["2018-11-07T03:08:34",74.900000000000006,130461]
["2018-11-07T03:20:34",70.400000000000006,130461]
["2018-11-07T03:44:33",69.7,130461]
["2018-11-07T03:56:33",58.4,130461]
["2018-11-07T04:44:33",56.9,130461]
["2018-11-07T04:56:33",71,130461]
["2018-11-07T05:08:33",87.7,130461]
["2018-11-07T05:32:43",115.9,130461]
["2018-11-07T05:44:43",128.4,130461]
["2018-11-07T05:56:43",139.5,130461]
["2018-11-07T06:08:43",150.4,130461]
["2018-11-07T06:20:04",160.5,130461]
["2018-11-07T06:32:04",169.8,130461]
["2018-11-07T06:44:04",179.9,130461]
["2018-11-07T06:56:04",190,130461]
["2018-11-07T07:08:04",198.9,130461]
["2018-11-07T07:20:04",208.1,130461]
["2018-11-07T07:32:23",215.4,130461]
["2018-11-07T07:44:12",222.6,130461]
["2018-11-07T07:56:12",228.6,130461]
["2018-11-07T08:08:12",232.7,130461]
["2018-11-07T08:32:12",239.2,130461]
["2018-11-07T08:44:12",241.2,130461]
["2018-11-07T08:56:12",242.7,130461]
["2018-11-07T09:08:12",243.5,130461]
["2018-11-07T09:20:12",243.9,130461]
["2018-11-07T09:32:12",242.4,130461]
["2018-11-07T09:44:12",236.1,130461]
["2018-11-07T09:56:12",229.2,130461]
["2018-11-07T10:08:12",224,130461]
["2018-11-07T10:20:12",217.3,130461]
["2018-11-07T10:32:12",200.8,130461]
["2018-11-07T10:44:12",200.8,130461]
["2018-11-07T10:56:12",193.7,130461]
["2018-11-07T11:08:12",185.9,130461]
["2018-11-07T11:20:12",177.5,130461]
["2018-11-07T11:32:12",172.6,130461]
["2018-11-07T11:44:12",165.7,130461]
["2018-11-07T11:56:12",159.19999999999999,130461]
["2018-11-07T12:08:12",153.6,130461]
["2018-11-07T12:20:12",146.69999999999999,130461]
["2018-11-07T12:32:10",138.9,130461]
["2018-11-07T12:44:10",134.80000000000001,130461]
["2018-11-07T12:56:10",128.30000000000001,130461]
["2018-11-07T13:08:10",122.7,130461]
["2018-11-07T13:20:10",119.8,130461]
["2018-11-07T13:32:32",115.1,130461]
["2018-11-07T13:44:32",107.6,130461]
["2018-11-07T13:56:00",101.3,130461]
["2018-11-07T14:08:13",97.6,130461]
["2018-11-07T14:20:13",90.8,130461]
["2018-11-07T14:32:13",86.8,130461]
["2018-11-07T14:44:13",80.900000000000006,130461]
["2018-11-07T14:56:13",76.099999999999994,130461]
["2018-11-07T15:08:13",72.099999999999994,130461]
["2018-11-07T15:20:13",69.7,130461]
["2018-11-07T15:32:13",66.400000000000006,130461]
["2018-11-07T15:56:13",58.8,130461]
["2018-11-07T16:08:13",55,130461]
["2018-11-07T16:20:13",54.5,130461]
["2018-11-07T16:44:20",60.7,130461]
["2018-11-07T16:56:20",71,130461]
["2018-11-07T17:08:20",85.1,130461]
["2018-11-07T17:20:20",97.4,130461]
["2018-11-07T17:32:20",110.3,130461]
["2018-11-07T17:44:20",121.4,130461]
["2018-11-07T17:56:20",133.5,130461]
["2018-11-07T18:08:20",144.9,130461]
["2018-11-07T18:20:20",156.4,130461]
["2018-11-07T18:32:11",164.6,130461]
["2018-11-07T18:44:11",176.2,130461]
["2018-11-07T18:56:11",188,130461]
["2018-11-07T19:08:11",201.7,130461]
["2018-11-07T19:20:11",209.2,130461]
["2018-11-07T19:32:11",218.6,130461]
["2018-11-07T19:44:11",227.5,130461]
["2018-11-07T19:56:11",234.7,130461]
["2018-11-07T20:08:11",242.1,130461]
["2018-11-07T20:20:11",246.5,130461]
["2018-11-07T20:32:11",48.1,130461]
["2018-11-07T20:44:11",49.4,130461]
["2018-11-07T20:56:12",58.2,130461]
["2018-11-07T21:08:12",71,130461]
["2018-11-07T21:20:12",86.9,130461]
["2018-11-07T21:32:12",100.8,130461]
["2018-11-07T21:44:12",114,130461]
["2018-11-07T21:56:12",126.4,130461]
["2018-11-07T22:08:12",137.30000000000001,130461]
["2018-11-07T22:20:12",148,130461]
["2018-11-07T22:32:12",184.7,130461]
["2018-11-07T23:20:12",199.6,130461]
["2018-11-07T23:31:54",193.9,130461]
["2018-11-07T23:44:13",184.8,130461]
["2018-11-07T23:56:13",176.6,130461]
["2018-11-08T00:08:13",170.5,130461]
["2018-11-08T00:20:13",164.2,130461]
["2018-11-08T00:32:13",158.5,130461]
["2018-11-08T00:44:13",151.9,130461]
["2018-11-08T00:56:13",146.6,130461]
["2018-11-08T01:07:54",141,130461]
["2018-11-08T01:20:21",134.80000000000001,130461]
["2018-11-08T01:32:21",129.9,130461]
["2018-11-08T01:44:21",124.6,130461]
["2018-11-08T01:56:21",118.4,130461]
["2018-11-08T02:08:21",113.5,130461]
["2018-11-08T02:20:30",107.9,130461]
["2018-11-08T02:32:30",101.9,130461]
["2018-11-08T02:44:30",97,130461]
["2018-11-08T02:56:30",92.2,130461]
["2018-11-08T03:08:30",87.1,130461]
["2018-11-08T03:20:30",83.3,130461]
["2018-11-08T03:56:21",69,130461]
["2018-11-08T04:32:21",56.7,130461]
["2018-11-08T04:44:21",53.2,130461]
["2018-11-08T05:08:21",48.1,130461]
["2018-11-08T05:20:21",49.4,130461]
["2018-11-08T05:32:21",58.2,130461]
["2018-11-08T05:44:21",71,130461]
["2018-11-08T05:56:44",86.9,130461]
["2018-11-08T06:08:44",100.8,130461]
["2018-11-08T06:20:44",114,130461]
["2018-11-08T06:32:44",126.4,130461]
["2018-11-08T06:44:44",137.30000000000001,130461]
["2018-11-08T06:56:44",148,130461]
["2018-11-08T07:08:44",157.5,130461]
["2018-11-08T07:19:50",167.7,130461]
["2018-11-08T07:31:50",178,130461]
["2018-11-08T07:43:50",189.2,130461]
["2018-11-08T07:55:50",199.3,130461]
["2018-11-08T08:07:50",208,130461]
["2018-11-08T08:19:50",215.5,130461]
["2018-11-08T08:31:50",222.5,130461]
["2018-11-08T08:43:50",228.1,130461]
["2018-11-08T08:55:50",232.4,130461]
["2018-11-08T09:07:50",235.2,130461]
["2018-11-08T09:19:50",237.4,130461]
["2018-11-08T09:44:30",238.9,130461]
["2018-11-08T09:56:30",238.4,130461]
["2018-11-08T10:08:30",235,130461]
["2018-11-08T10:20:30",230.4,130461]
["2018-11-08T10:32:30",224.6,130461]
["2018-11-08T10:44:30",217.4,130461]
["2018-11-08T10:56:12",211,130461]
["2018-11-08T11:08:12",203.7,130461]
["2018-11-08T11:20:12",195.6,130461]
["2018-11-08T11:32:12",188.8,130461]
["2018-11-08T11:44:12",179.8,130461]
["2018-11-08T11:56:33",172.4,130461]
["2018-11-08T12:08:33",166,130461]
["2018-11-08T12:20:33",159,130461]
["2018-11-08T12:31:49",153.19999999999999,130461]
["2018-11-08T12:43:49",146.4,130461]
["2018-11-08T12:55:49",140.69999999999999,130461]
["2018-11-08T13:08:13",133.5,130461]
["2018-11-08T13:20:13",127.9,130461]
["2018-11-08T13:32:32",122.4,130461]
["2018-11-08T13:44:32",117.3,130461]
["2018-11-08T14:08:32",105.3,130461]
["2018-11-08T14:20:32",100.5,130461]
["2018-11-08T14:56:21",87.1,130461]
["2018-11-08T15:08:21",84.2,130461]
["2018-11-08T15:20:21",75,130461]
["2018-11-08T15:32:21",72.400000000000006,130461]
["2018-11-08T15:44:21",67.900000000000006,130461]
["2018-11-08T15:56:21",62.9,130461]
["2018-11-08T16:08:21",60.2,130461]
["2018-11-08T16:19:53",57.7,130461]
["2018-11-08T16:31:53",51.9,130461]
["2018-11-08T16:43:53",49.7,130461]
["2018-11-08T16:55:53",48,130461]
["2018-11-08T17:08:12",48.8,130461]
["2018-11-08T17:20:12",52.3,130461]
["2018-11-08T17:32:12",62.8,130461]
["2018-11-08T17:44:12",80.400000000000006,130461]
["2018-11-08T17:56:12",89.6,130461]
["2018-11-08T18:08:12",131.19999999999999,130461]
["2018-11-08T18:32:12",127.5,130461]
["2018-11-08T18:44:12",140.19999999999999,130461]
["2018-11-08T18:56:12",150.80000000000001,130461]
["2018-11-08T19:08:12",161.6,130461]
["2018-11-08T19:20:12",172,130461]
["2018-11-08T19:32:13",183.9,130461]
["2018-11-08T19:44:13",195.8,130461]
["2018-11-08T19:56:13",205.2,130461]
["2018-11-08T20:08:13",214.8,130461]
["2018-11-08T20:20:13",223.7,130461]
["2018-11-08T20:32:13",232.5,130461]
["2018-11-08T20:44:13",238.3,130461]
["2018-11-08T20:56:13",245.5,130461]
["2018-11-08T21:07:49",249,130461]
["2018-11-08T21:19:51",251.9,130461]
["2018-11-08T21:31:51",255.2,130461]
["2018-11-08T21:43:51",256.8,130461]
["2018-11-08T21:55:51",256.5,130461]
["2018-11-08T22:07:51",256.2,130461]
["2018-11-08T22:19:53",254.2,130461]
["2018-11-08T22:31:53",250.9,130461]
["2018-11-08T22:43:53",243.8,130461]
["2018-11-08T22:55:53",238.5,130461]
["2018-11-08T23:08:10",227.4,130461]
["2018-11-08T23:20:10",221,130461]
["2018-11-08T23:31:50",212.2,130461]
["2018-11-08T23:43:50",203.2,130461]
["2018-11-08T23:55:50",202.2,130461]
["2018-11-09T00:07:50",188.6,130461]
["2018-11-09T00:19:50",180.2,130461]
["2018-11-09T00:31:50",173.2,130461]
["2018-11-09T00:44:14",165.7,130461]
["2018-11-09T00:56:14",160.69999999999999,130461]
["2018-11-09T01:08:14",153.9,130461]
["2018-11-09T01:20:31",147.69999999999999,130461]
["2018-11-09T01:32:31",141.5,130461]
["2018-11-09T01:44:31",134.9,130461]
["2018-11-09T01:56:32",130.9,130461]
["2018-11-09T02:08:32",124.9,130461]
["2018-11-09T02:20:32",119.3,130461]
["2018-11-09T02:32:32",113.4,130461]
["2018-11-09T02:44:32",108.6,130461]
["2018-11-09T02:56:32",102.3,130461]
["2018-11-09T03:08:32",98.2,130461]
["2018-11-09T03:20:13",92.8,130461]
["2018-11-09T03:32:13",87.5,130461]
["2018-11-09T03:44:13",83,130461]
["2018-11-09T03:56:13",77.7,130461]
["2018-11-09T04:08:13",73.7,130461]
["2018-11-09T04:20:33",69.099999999999994,130461]
["2018-11-09T04:32:33",64.2,130461]
["2018-11-09T04:44:33",60.6,130461]
["2018-11-09T04:56:40",56.2,130461]
["2018-11-09T05:08:40",52.8,130461]
["2018-11-09T05:20:40",49.5,130461]
["2018-11-09T05:32:40",46.6,130461]
["2018-11-09T05:44:40",45.4,130461]
["2018-11-09T05:55:50",46.5,130461]
["2018-11-09T06:07:50",54.5,130461]
["2018-11-09T06:19:50",70.099999999999994,130461]
["2018-11-09T06:31:50",84.5,130461]
["2018-11-09T06:43:50",98.1,130461]
["2018-11-09T06:55:50",110.7,130461]
["2018-11-09T07:07:50",122.1,130461]
["2018-11-09T07:19:50",132.5,130461]
["2018-11-09T07:31:50",142.6,130461]
["2018-11-09T07:43:50",151.69999999999999,130461]
["2018-11-09T07:55:50",161,130461]
["2018-11-09T08:07:50",170.6,130461]
["2018-11-09T08:19:49",179.9,130461]
["2018-11-09T08:31:49",189.3,130461]
["2018-11-09T08:43:49",197.3,130461]
["2018-11-09T09:07:52",211.4,130461]
["2018-11-09T09:19:52",215,130461]
["2018-11-09T09:43:52",223.6,130461]
["2018-11-09T09:55:53",225.8,130461]
["2018-11-09T10:07:53",226.8,130461]
["2018-11-09T10:31:53",229.9,130461]
["2018-11-09T10:43:51",229.5,130461]
["2018-11-09T10:55:51",223.8,130461]
["2018-11-09T11:07:51",220.3,130461]
["2018-11-09T11:19:51",214.9,130461]
["2018-11-09T11:31:54",210.7,130461]
["2018-11-09T11:43:54",200.2,130461]
["2018-11-09T12:07:54",184.6,130461]
["2018-11-09T12:19:54",179.7,130461]
["2018-11-09T12:43:54",168.1,130461]
["2018-11-09T12:55:54",157.69999999999999,130461]
["2018-11-09T13:07:54",150.80000000000001,130461]
["2018-11-09T13:20:31",144.4,130461]
["2018-11-09T13:32:31",139,130461]
["2018-11-09T13:44:31",133.19999999999999,130461]
["2018-11-09T13:56:31",125.3,130461]
["2018-11-09T14:08:31",119.9,130461]
["2018-11-09T14:20:00",114.3,130461]
["2018-11-09T14:32:09",110,130461]
["2018-11-09T14:44:09",102.9,130461]
["2018-11-09T14:56:09",99.3,130461]
["2018-11-09T15:08:09",92.9,130461]
["2018-11-09T15:20:09",88.5,130461]
["2018-11-09T15:32:09",84.6,130461]
["2018-11-09T15:44:09",78,130461]
["2018-11-09T15:56:09",76.8,130461]
["2018-11-09T16:08:20",72.099999999999994,130461]
["2018-11-09T16:20:20",65,130461]
["2018-11-09T16:32:20",64.5,130461]
["2018-11-09T16:44:20",60.6,130461]
["2018-11-09T16:56:33",59.4,130461]
["2018-11-09T17:08:33",54.2,130461]
["2018-11-09T17:20:33",52.7,130461]
["2018-11-09T17:32:33",52.7,130461]
["2018-11-09T17:44:33",51.8,130461]
["2018-11-09T17:56:33",62.1,130461]
["2018-11-09T18:08:33",73.099999999999994,130461]
["2018-11-09T18:20:33",84.1,130461]
["2018-11-09T18:32:33",101.1,130461]
["2018-11-09T18:44:33",107.4,130461]
["2018-11-09T18:56:33",119.8,130461]
["2018-11-09T19:08:33",130.19999999999999,130461]
["2018-11-09T19:20:33",139.69999999999999,130461]
["2018-11-09T19:32:33",152.30000000000001,130461]
["2018-11-09T19:44:33",161,130461]
["2018-11-09T19:56:33",170.4,130461]
["2018-11-09T20:08:33",182.6,130461]
["2018-11-09T20:20:33",191.3,130461]
["2018-11-09T20:32:33",201.3,130461]
["2018-11-09T20:44:33",210,130461]
["2018-11-09T20:55:54",217,130461]
["2018-11-09T21:07:54",224.1,130461]
["2018-11-09T21:19:54",230.6,130461]
["2018-11-09T21:32:34",233.9,130461]
["2018-11-09T21:44:34",239.6,130461]
["2018-11-09T21:56:34",243,130461]
["2018-11-09T22:08:34",246,130461]
["2018-11-09T22:20:34",245.2,130461]
["2018-11-09T22:32:34",247.8,130461]
["2018-11-09T22:44:30",246.6,130461]
["2018-11-09T22:56:30",244.6,130461]
["2018-11-09T23:08:30",239.7,130461]
["2018-11-09T23:20:30",234.4,130461]
["2018-11-09T23:32:30",227.8,130461]
["2018-11-09T23:44:30",220.4,130461]
["2018-11-09T23:56:30",213.4,130461]
["2018-11-10T00:08:30",205.6,130461]
["2018-11-10T00:20:11",198.1,130461]
["2018-11-10T00:32:11",190.3,130461]
["2018-11-10T00:44:11",183.6,130461]
["2018-11-10T00:56:11",176.4,130461]
["2018-11-10T01:08:11",169.1,130461]
["2018-11-10T01:20:11",162.69999999999999,130461]
["2018-11-10T01:32:32",157,130461]
["2018-11-10T01:44:32",149.5,130461]
["2018-11-10T01:55:52",144.19999999999999,130461]
["2018-11-10T02:07:52",139,130461]
["2018-11-10T02:19:52",131.9,130461]
["2018-11-10T02:31:52",125.7,130461]
["2018-11-10T02:43:52",120.9,130461]
["2018-11-10T02:55:52",115.3,130461]
["2018-11-10T03:07:51",110.2,130461]
["2018-11-10T03:20:02",105.4,130461]
["2018-11-10T03:32:02",99.3,130461]
["2018-11-10T03:44:02",94.3,130461]
["2018-11-10T03:56:02",88.9,130461]
["2018-11-10T04:08:02",85,130461]
["2018-11-10T04:20:02",80.2,130461]
["2018-11-10T04:32:02",75.2,130461]
["2018-11-10T04:44:02",70.7,130461]
["2018-11-10T04:56:02",66.2,130461]
["2018-11-10T05:32:02",54.1,130461]
["2018-11-10T05:44:20",50.5,130461]
["2018-11-10T05:56:20",47.8,130461]
["2018-11-10T06:08:03",45.6,130461]
["2018-11-10T06:32:03",46.9,130461]
["2018-11-10T06:44:03",55,130461]
["2018-11-10T06:56:03",66.3,130461]
["2018-11-10T07:08:03",78.400000000000006,130461]
["2018-11-10T07:20:22",90.7,130461]
["2018-11-10T07:32:22",102.8,130461]
["2018-11-10T07:44:22",114.3,130461]
["2018-11-10T07:56:32",123.6,130461]
["2018-11-10T08:08:32",133.19999999999999,130461]
["2018-11-10T08:20:32",142.9,130461]
["2018-11-10T08:32:32",152.19999999999999,130461]
["2018-11-10T08:44:32",161,130461]
["2018-11-10T08:56:32",170.4,130461]
["2018-11-10T09:08:32",179.5,130461]
["2018-11-10T09:20:32",187.2,130461]
["2018-11-10T09:32:32",194,130461]
["2018-11-10T09:44:32",199.9,130461]
["2018-11-10T09:56:32",206.1,130461]
["2018-11-10T10:08:32",212.1,130461]
["2018-11-10T10:20:29",214.6,130461]
["2018-11-10T10:32:29",215.9,130461]
["2018-11-10T10:44:29",219.5,130461]
["2018-11-10T10:56:29",222.5,130461]
["2018-11-10T11:08:32",221.7,130461]
["2018-11-10T11:20:32",219.8,130461]
["2018-11-10T11:32:32",216.8,130461]
["2018-11-10T11:44:32",211.5,130461]
["2018-11-10T11:56:11",207.3,130461]
["2018-11-10T12:08:11",197.4,130461]
["2018-11-10T12:20:11",189.1,130461]
["2018-11-10T12:56:11",166.3,130461]
["2018-11-10T13:08:11",161.30000000000001,130461]
["2018-11-10T13:20:11",154.4,130461]
["2018-11-10T13:32:11",150,130461]
["2018-11-10T13:44:11",141.9,130461]
["2018-11-10T13:56:30",137.80000000000001,130461]
["2018-11-10T14:08:30",130.5,130461]
["2018-11-10T14:20:40",123.1,130461]
["2018-11-10T14:32:40",119.1,130461]
["2018-11-10T14:44:40",111.5,130461]
["2018-11-10T14:56:40",108,130461]
["2018-11-10T15:08:40",101.8,130461]
["2018-11-10T15:20:40",98.6,130461]
["2018-11-10T15:32:40",91.7,130461]
["2018-11-10T15:44:40",87.5,130461]
["2018-11-10T15:56:40",83,130461]
["2018-11-10T16:08:40",77.3,130461]
["2018-11-10T16:20:40",73.900000000000006,130461]
["2018-11-10T16:32:40",70.5,130461]
["2018-11-10T16:44:39",68.099999999999994,130461]
["2018-11-10T16:56:39",63.4,130461]
["2018-11-10T17:08:39",58.5,130461]
["2018-11-10T17:20:39",55,130461]
["2018-11-10T17:32:39",53.2,130461]
["2018-11-10T17:44:39",50.5,130461]
["2018-11-10T17:56:39",51.1,130461]
["2018-11-10T18:08:39",55.2,130461]
["2018-11-10T18:20:20",60.8,130461]
["2018-11-10T18:31:51",69.7,130461]
["2018-11-10T18:43:51",82.1,130461]
["2018-11-10T18:55:51",92,130461]
["2018-11-10T19:07:51",101.1,130461]
["2018-11-10T19:19:51",108.9,130461]
["2018-11-10T19:31:51",122.6,130461]
["2018-11-10T19:43:51",130.4,130461]
["2018-11-10T19:55:51",140.1,130461]
["2018-11-10T20:07:51",150.69999999999999,130461]
["2018-11-10T20:19:51",158.69999999999999,130461]
["2018-11-10T20:31:51",169.3,130461]
["2018-11-10T20:43:51",178.7,130461]
["2018-11-10T20:56:32",186.5,130461]
["2018-11-10T21:08:13",195.2,130461]
["2018-11-10T21:20:13",203.3,130461]
["2018-11-10T21:32:13",209.6,130461]
["2018-11-10T21:44:13",216.8,130461]
["2018-11-10T21:56:13",223.6,130461]
["2018-11-10T22:08:13",229.2,130461]
["2018-11-10T22:20:29",233.1,130461]
["2018-11-10T22:32:29",235.4,130461]
["2018-11-10T22:44:29",237.3,130461]
["2018-11-10T22:56:13",238.5,130461]
["2018-11-10T23:08:12",238.1,130461]
["2018-11-10T23:32:12",233.6,130461]
["2018-11-10T23:44:12",232.7,130461]
["2018-11-10T23:55:50",228.6,130461]
["2018-11-11T00:07:50",223.3,130461]
["2018-11-11T00:19:50",216.9,130461]
["2018-11-11T00:31:50",209.5,130461]
["2018-11-11T00:43:50",201.8,130461]
["2018-11-11T00:55:50",193.2,130461]
["2018-11-11T01:08:12",185.7,130461]
["2018-11-11T01:43:49",165.2,130461]
["2018-11-11T02:07:49",150.69999999999999,130461]
["2018-11-11T02:19:49",145.6,130461]
["2018-11-11T02:31:49",139.5,130461]
["2018-11-11T02:44:12",134.30000000000001,130461]
["2018-11-11T02:56:12",128.80000000000001,130461]
["2018-11-11T03:07:50",122.5,130461]
["2018-11-11T03:20:10",117.2,130461]
["2018-11-11T03:32:10",110.6,130461]
["2018-11-11T03:44:10",105.2,130461]
["2018-11-11T03:56:10",100.8,130461]
["2018-11-11T04:08:10",95.5,130461]
["2018-11-11T04:20:10",90.5,130461]
["2018-11-11T04:32:10",85.3,130461]
["2018-11-11T04:43:49",80.3,130461]
["2018-11-11T04:56:19",76.7,130461]
["2018-11-11T05:08:01",72.5,130461]
["2018-11-11T05:20:01",68.400000000000006,130461]
["2018-11-11T05:32:01",64.099999999999994,130461]
["2018-11-11T05:44:01",59.4,130461]
["2018-11-11T05:56:01",55.7,130461]
["2018-11-11T06:08:01",52.8,130461]
["2018-11-11T06:20:01",49.8,130461]
["2018-11-11T06:32:01",47.1,130461]
["2018-11-11T06:44:01",45.6,130461]
["2018-11-11T06:55:53",46.7,130461]
["2018-11-11T07:07:53",52.6,130461]
["2018-11-11T07:19:53",62.4,130461]
["2018-11-11T07:31:53",73.900000000000006,130461]
["2018-11-11T07:43:53",85.5,130461]
["2018-11-11T07:55:53",98,130461]
["2018-11-11T08:07:53",106.4,130461]
["2018-11-11T08:19:53",117.6,130461]
["2018-11-11T08:31:53",126.5,130461]
["2018-11-11T08:43:53",134.30000000000001,130461]
["2018-11-11T08:55:53",143.19999999999999,130461]
["2018-11-11T09:07:53",150.6,130461]
["2018-11-11T09:20:10",160,130461]
["2018-11-11T09:32:10",166.1,130461]
["2018-11-11T09:44:10",172.9,130461]
["2018-11-11T09:56:10",180.6,130461]
["2018-11-11T10:08:10",185.3,130461]
["2018-11-11T10:20:10",192,130461]
["2018-11-11T10:32:10",197.6,130461]
["2018-11-11T10:43:52",201.3,130461]
["2018-11-11T10:55:52",204.2,130461]
["2018-11-11T11:07:52",206.3,130461]
["2018-11-11T11:19:52",208.7,130461]
["2018-11-11T11:31:52",209.1,130461]
["2018-11-11T11:43:52",207.3,130461]
["2018-11-11T11:55:52",207.6,130461]
["2018-11-11T12:19:52",198.6,130461]
["2018-11-11T12:31:52",193.8,130461]
["2018-11-11T13:07:52",172.8,130461]
["2018-11-11T13:19:52",169,130461]
["2018-11-11T13:31:51",163.80000000000001,130461]
["2018-11-11T13:43:51",157.80000000000001,130461]
["2018-11-11T13:55:51",154.19999999999999,130461]
["2018-11-11T14:19:51",113.6,130461]
["2018-11-11T14:31:51",108.4,130461]
["2018-11-11T14:43:51",106,130461]
["2018-11-11T14:55:51",99.1,130461]
["2018-11-11T15:07:51",93.3,130461]
["2018-11-11T15:19:51",89.2,130461]
["2018-11-11T15:31:51",85.5,130461]
["2018-11-11T15:43:51",79.900000000000006,130461]
["2018-11-11T16:44:32",79.900000000000006,130461]
["2018-11-11T16:56:42",77.2,130461]
["2018-11-11T17:08:42",74.099999999999994,130461]
["2018-11-11T17:20:42",68.599999999999994,130461]
["2018-11-11T17:32:42",66.7,130461]
["2018-11-11T17:44:42",63.1,130461]
["2018-11-11T17:56:42",60.7,130461]
["2018-11-11T18:08:42",59.2,130461]
["2018-11-11T18:20:42",59.3,130461]
["2018-11-11T18:32:42",58.3,130461]
["2018-11-11T18:44:42",60.5,130461]
["2018-11-11T18:56:42",63,130461]
["2018-11-11T19:08:42",68.8,130461]
["2018-11-11T19:19:59",81.7,130461]
["2018-11-11T19:31:51",91.1,130461]
["2018-11-11T19:43:51",101.5,130461]
["2018-11-11T19:55:51",109.3,130461]
["2018-11-11T20:07:51",119.9,130461]
["2018-11-11T20:19:51",127.7,130461]
["2018-11-11T20:31:51",136.4,130461]
["2018-11-11T20:43:51",147,130461]
["2018-11-11T20:55:51",155.9,130461]
["2018-11-11T21:07:51",166.2,130461]
["2018-11-11T21:19:51",163.6,130461]
["2018-11-11T21:31:51",185.7,130461]
["2018-11-11T21:43:51",193.8,130461]
["2018-11-11T21:56:31",200.7,130461]
["2018-11-11T22:08:31",208.1,130461]
["2018-11-11T22:20:31",211.9,130461]
["2018-11-11T22:32:31",218.3,130461]
["2018-11-11T22:44:31",220.8,130461]
["2018-11-11T22:55:48",224.4,130461]
["2018-11-11T23:07:48",226.8,130461]
["2018-11-11T23:19:48",227.9,130461]
["2018-11-11T23:32:30",227.6,130461]
["2018-11-11T23:44:30",228.2,130461]
["2018-11-11T23:56:30",226.8,130461]
["2018-11-12T00:08:30",225.8,130461]
["2018-11-12T00:20:30",222.2,130461]
["2018-11-12T00:32:30",217.2,130461]
["2018-11-12T00:44:33",209,130461]
["2018-11-12T00:56:33",200.5,130461]
["2018-11-12T01:08:33",193,130461]
["2018-11-12T01:20:33",185.9,130461]
["2018-11-12T01:32:33",179.1,130461]
["2018-11-12T01:44:33",173.4,130461]
["2018-11-12T01:56:33",165.8,130461]
["2018-11-12T02:08:33",160,130461]
["2018-11-12T02:20:44",154,130461]
["2018-11-12T02:32:44",148.19999999999999,130461]
["2018-11-12T02:44:44",142.6,130461]
["2018-11-12T02:56:44",136.1,130461]
["2018-11-12T03:08:44",130.6,130461]
["2018-11-12T03:20:44",125,130461]
["2018-11-12T03:32:44",118.5,130461]
["2018-11-12T03:44:44",113.7,130461]
["2018-11-12T03:56:44",108.1,130461]
["2018-11-12T04:20:03",98.2,130461]
["2018-11-12T04:32:03",93.5,130461]
["2018-11-12T04:44:03",88.9,130461]
["2018-11-12T05:20:11",75.900000000000006,130461]
["2018-11-12T05:32:11",71.2,130461]
["2018-11-12T05:44:11",67.400000000000006,130461]
["2018-11-12T05:56:11",68.099999999999994,130461]
["2018-11-12T06:08:11",60.3,130461]
["2018-11-12T06:20:11",56.1,130461]
["2018-11-12T06:32:11",52.9,130461]
["2018-11-12T06:44:11",50.3,130461]
["2018-11-12T06:56:11",47.8,130461]
["2018-11-12T07:08:11",46.3,130461]
["2018-11-12T07:20:11",45.9,130461]
["2018-11-12T07:32:12",49.1,130461]
["2018-11-12T07:44:12",56.3,130461]
["2018-11-12T07:56:12",65.2,130461]
["2018-11-12T08:08:12",74.7,130461]
["2018-11-12T08:20:12",83.8,130461]
["2018-11-12T08:32:12",93.7,130461]
["2018-11-12T08:44:12",103.5,130461]
["2018-11-12T08:56:12",113.3,130461]
["2018-11-12T09:08:12",120.8,130461]
["2018-11-12T09:19:54",127.6,130461]
["2018-11-12T09:31:54",135.4,130461]
["2018-11-12T09:43:54",141.5,130461]
["2018-11-12T09:55:54",148.5,130461]
["2018-11-12T10:07:54",155.9,130461]
["2018-11-12T10:20:12",162,130461]
["2018-11-12T10:32:12",172.3,130461]
["2018-11-12T10:44:12",177.2,130461]
["2018-11-12T10:55:53",181.8,130461]
["2018-11-12T11:07:53",186,130461]
["2018-11-12T11:19:53",190.6,130461]
["2018-11-12T11:31:53",193.8,130461]
["2018-11-12T11:43:53",194.9,130461]
["2018-11-12T11:55:53",195.8,130461]
["2018-11-12T12:08:29",195.8,130461]
["2018-11-12T12:20:32",197.3,130461]
["2018-11-12T12:32:32",197.1,130461]
["2018-11-12T12:44:32",195.5,130461]
["2018-11-12T12:56:32",191.2,130461]
["2018-11-12T13:08:32",184.9,130461]
["2018-11-12T13:20:32",178.8,130461]
["2018-11-12T15:32:39",122.1,130461]
["2018-11-12T15:44:39",115.3,130461]
["2018-11-12T15:56:39",107.1,130461]
["2018-11-12T16:08:39",107.2,130461]
["2018-11-12T16:31:51",98.2,130461]
["2018-11-12T16:43:51",96,130461]
["2018-11-12T17:31:51",79.2,130461]
["2018-11-12T17:43:51",75.599999999999994,130461]
["2018-11-12T17:55:51",72.8,130461]
["2018-11-12T18:07:51",72.8,130461]
["2018-11-12T18:19:51",71.7,130461]
["2018-11-12T18:31:51",72.599999999999994,130461]
["2018-11-12T18:43:52",71.3,130461]
["2018-11-12T18:55:52",73.400000000000006,130461]
["2018-11-12T19:07:52",75.5,130461]
["2018-11-12T19:19:52",81.099999999999994,130461]
["2018-11-12T19:31:52",87.6,130461]
["2018-11-12T19:43:52",96.6,130461]
["2018-11-12T19:55:52",103.9,130461]
["2018-11-12T20:07:52",111.2,130461]
["2018-11-12T20:20:33",116.9,130461]
["2018-11-12T20:32:33",126.8,130461]
["2018-11-12T20:44:33",132.19999999999999,130461]
["2018-11-12T20:56:33",139.6,130461]
["2018-11-12T21:08:33",144,130461]
["2018-11-12T21:20:33",154.6,130461]
["2018-11-12T21:32:11",161.9,130461]
["2018-11-12T21:43:53",167.6,130461]
["2018-11-12T21:55:53",175,130461]
["2018-11-12T22:07:53",181,130461]
["2018-11-12T22:19:53",187.3,130461]
["2018-11-12T22:31:53",194.2,130461]
["2018-11-12T22:43:53",200.5,130461]
["2018-11-12T22:56:29",205.3,130461]
["2018-11-12T23:08:10",210.3,130461]
["2018-11-12T23:20:10",214.6,130461]
["2018-11-12T23:31:51",216.4,130461]
["2018-11-12T23:43:51",217.5,130461]
["2018-11-12T23:55:51",219.2,130461]
["2018-11-13T00:07:51",219.3,130461]
["2018-11-13T00:19:51",218.2,130461]
["2018-11-13T00:32:13",216.8,130461]
["2018-11-13T00:44:13",215.2,130461]
["2018-11-13T00:56:13",212.9,130461]
["2018-11-13T01:08:43",208.8,130461]
["2018-11-13T01:20:43",203.1,130461]
["2018-11-13T01:32:32",195.9,130461]
["2018-11-13T01:44:32",190.3,130461]
["2018-11-13T01:56:32",185.1,130461]
["2018-11-13T02:08:32",179.9,130461]
["2018-11-13T02:20:32",174.7,130461]
["2018-11-13T02:32:32",169.5,130461]
["2018-11-13T02:44:32",163.4,130461]
["2018-11-13T02:56:32",157.69999999999999,130461]
["2018-11-13T03:08:32",151.9,130461]
["2018-11-13T03:20:32",145.69999999999999,130461]
["2018-11-13T03:32:32",140.19999999999999,130461]
["2018-11-13T03:44:32",133.9,130461]
["2018-11-13T03:56:42",128.9,130461]
["2018-11-13T04:08:42",122.7,130461]
["2018-11-13T04:20:42",117.1,130461]
["2018-11-13T04:32:42",112.4,130461]
["2018-11-13T04:44:42",107.1,130461]
["2018-11-13T04:56:42",101.5,130461]
["2018-11-13T05:08:42",97.7,130461]
["2018-11-13T05:20:42",92.4,130461]
["2018-11-13T05:32:42",87.3,130461]
["2018-11-13T05:44:42",83.6,130461]
["2018-11-13T05:56:42",78.8,130461]
["2018-11-13T06:08:42",74.7,130461]
["2018-11-13T06:20:23",71,130461]
["2018-11-13T06:32:23",66.7,130461]
["2018-11-13T06:44:30",63.3,130461]
["2018-11-13T06:56:30",60.2,130461]
["2018-11-13T07:08:30",58,130461]
["2018-11-13T07:20:30",56.2,130461]
["2018-11-13T07:32:30",55.6,130461]
["2018-11-13T07:44:30",56.3,130461]
["2018-11-13T07:56:30",59.1,130461]
["2018-11-13T08:08:30",63.8,130461]
["2018-11-13T08:20:30",71.400000000000006,130461]
["2018-11-13T08:32:30",79.8,130461]
["2018-11-13T08:44:30",87.9,130461]
["2018-11-13T08:56:30",95.9,130461]
["2018-11-13T09:08:29",102.1,130461]
["2018-11-13T09:20:29",110.4,130461]
["2018-11-13T09:32:29",119.9,130461]
["2018-11-13T09:44:29",122.9,130461]
["2018-11-13T09:55:52",131.30000000000001,130461]
["2018-11-13T10:07:52",136.19999999999999,130461]
["2018-11-13T10:19:52",146.30000000000001,130461]
["2018-11-13T10:31:52",149,130461]
["2018-11-13T10:43:52",155.5,130461]
["2018-11-13T10:55:52",161,130461]
["2018-11-13T11:07:52",166.6,130461]
["2018-11-13T11:19:52",173.5,130461]
["2018-11-13T11:31:52",178.4,130461]
["2018-11-13T11:43:52",183.8,130461]
["2018-11-13T11:55:52",187,130461]
["2018-11-13T12:07:52",188,130461]
["2018-11-13T12:19:52",189.3,130461]
["2018-11-13T12:31:52",187,130461]
["2018-11-13T12:43:52",189.9,130461]
["2018-11-13T12:55:52",190.6,130461]
["2018-11-13T13:08:11",190,130461]
["2018-11-13T13:20:11",187.9,130461]
["2018-11-13T13:31:51",184.3,130461]
["2018-11-13T13:43:51",182.4,130461]
["2018-11-13T13:55:51",177.2,130461]
["2018-11-13T14:07:51",172.9,130461]
["2018-11-13T14:19:51",170,130461]
["2018-11-13T14:31:51",167.6,130461]
["2018-11-13T14:43:51",164.2,130461]
["2018-11-13T14:55:51",161.1,130461]
["2018-11-13T15:07:51",157.5,130461]
["2018-11-13T15:20:01",152.6,130461]
["2018-11-13T15:32:01",147.69999999999999,130461]
["2018-11-13T15:44:01",143.6,130461]
["2018-11-13T15:56:01",138.4,130461]
["2018-11-13T16:08:01",133.69999999999999,130461]
["2018-11-13T16:20:01",127.7,130461]
["2018-11-13T16:32:01",126.4,130461]
["2018-11-13T16:44:01",120.1,130461]
["2018-11-13T16:56:01",115.7,130461]
["2018-11-13T17:08:01",112.8,130461]
["2018-11-13T17:20:01",106.4,130461]
["2018-11-13T17:32:01",104.3,130461]
["2018-11-13T17:44:39",98.5,130461]
["2018-11-13T17:56:13",94.2,130461]
["2018-11-13T18:08:13",90.1,130461]
["2018-11-13T18:20:13",87.5,130461]
["2018-11-13T18:56:13",79.8,130461]
["2018-11-13T19:08:13",81.5,130461]
["2018-11-13T19:20:13",79.900000000000006,130461]
["2018-11-13T19:32:13",79.3,130461]
["2018-11-13T19:44:13",80.099999999999994,130461]
["2018-11-13T19:56:13",83.3,130461]
["2018-11-13T20:08:13",85.9,130461]
["2018-11-13T20:20:38",87.8,130461]
["2018-11-13T20:32:02",94.6,130461]
["2018-11-13T20:44:02",101.6,130461]
["2018-11-13T20:56:02",109.1,130461]
["2018-11-13T21:08:02",114.8,130461]
["2018-11-13T21:20:02",120,130461]
["2018-11-13T21:32:02",126.5,130461]
["2018-11-13T21:44:02",134.4,130461]
["2018-11-13T21:56:39",143.30000000000001,130461]
["2018-11-13T22:08:39",149.30000000000001,130461]
["2018-11-13T22:19:48",156.6,130461]
["2018-11-13T22:31:48",163.4,130461]
["2018-11-13T22:43:48",168,130461]
["2018-11-13T22:55:48",174.9,130461]
["2018-11-13T23:07:48",181.3,130461]
["2018-11-13T23:19:48",186,130461]
["2018-11-13T23:31:48",191.4,130461]
["2018-11-13T23:43:48",196.7,130461]
["2018-11-13T23:55:48",201.1,130461]
["2018-11-14T00:19:48",206.5,130461]
["2018-11-14T00:43:51",206.1,130461]
["2018-11-14T00:55:51",204.3,130461]
["2018-11-14T01:07:51",203.7,130461]
["2018-11-14T01:19:51",202,130461]
["2018-11-14T01:31:51",199.9,130461]
["2018-11-14T01:43:51",195.7,130461]
["2018-11-14T01:55:51",190.5,130461]
["2018-11-14T02:07:51",184.9,130461]
["2018-11-14T02:20:30",180.1,130461]
["2018-11-14T02:32:30",176,130461]
["2018-11-14T02:44:30",169.3,130461]
["2018-11-14T02:56:30",164.6,130461]
["2018-11-14T03:08:30",160.1,130461]
["2018-11-14T03:20:30",155.19999999999999,130461]
["2018-11-14T03:32:30",149.6,130461]
["2018-11-14T03:44:30",144.80000000000001,130461]
["2018-11-14T03:56:30",139.80000000000001,130461]
["2018-11-14T04:08:41",135.30000000000001,130461]
["2018-11-14T04:20:41",130.69999999999999,130461]
["2018-11-14T04:32:41",126.3,130461]
["2018-11-14T04:44:41",121.4,130461]
["2018-11-14T05:08:41",123.6,130461]
["2018-11-14T05:20:41",128.5,130461]
["2018-11-14T05:32:41",130.30000000000001,130461]
["2018-11-14T05:44:41",139.1,130461]
["2018-11-14T06:20:10",153.6,130461]
["2018-11-14T06:32:10",157.30000000000001,130461]
["2018-11-14T06:44:10",160.80000000000001,130461]
["2018-11-14T06:56:10",163.19999999999999,130461]
["2018-11-14T07:08:10",165.9,130461]
["2018-11-14T07:20:10",68.8,130461]
["2018-11-14T07:32:10",66.5,130461]
["2018-11-14T07:44:10",64.7,130461]
["2018-11-14T07:56:10",62.9,130461]
["2018-11-14T08:08:10",63.8,130461]
["2018-11-14T08:20:10",63.4,130461]
["2018-11-14T08:32:10",63.8,130461]
["2018-11-14T08:44:11",64.900000000000006,130461]
["2018-11-14T08:56:11",68.599999999999994,130461]
["2018-11-14T09:08:11",72.8,130461]
["2018-11-14T09:20:11",76.400000000000006,130461]
["2018-11-14T09:31:51",83.4,130461]
["2018-11-14T09:43:51",89.2,130461]
["2018-11-14T09:56:19",95.3,130461]
["2018-11-14T10:07:59",102.2,130461]
["2018-11-14T10:20:29",113.2,130461]
["2018-11-14T10:32:29",118.4,130461]
["2018-11-14T10:44:29",123.3,130461]
["2018-11-14T10:56:29",129.6,130461]
["2018-11-14T11:08:29",134.69999999999999,130461]
["2018-11-14T11:20:29",140.6,130461]
["2018-11-14T11:32:29",146,130461]
["2018-11-14T11:44:29",152.6,130461]
["2018-11-14T11:56:29",159.6,130461]
["2018-11-14T12:08:29",163.19999999999999,130461]
["2018-11-14T12:20:29",167.9,130461]
["2018-11-14T12:32:29",170.7,130461]
["2018-11-14T12:44:10",173.4,130461]
["2018-11-14T12:55:53",176.2,130461]
["2018-11-14T13:07:53",180.3,130461]
["2018-11-14T13:20:09",182.2,130461]
["2018-11-14T13:32:09",183.3,130461]
["2018-11-14T13:44:09",182.9,130461]
["2018-11-14T13:56:09",184.8,130461]
["2018-11-14T14:08:09",186.7,130461]
["2018-11-14T14:20:09",185.2,130461]
["2018-11-14T14:32:09",182.3,130461]
["2018-11-14T14:44:09",177.3,130461]
["2018-11-14T14:56:09",175.8,130461]
["2018-11-14T15:08:09",166.8,130461]
["2018-11-14T15:20:22",160.6,130461]
["2018-11-14T15:32:22",157.80000000000001,130461]
["2018-11-14T15:44:22",154.30000000000001,130461]
["2018-11-14T15:56:22",151.19999999999999,130461]
["2018-11-14T16:08:22",150.30000000000001,130461]
["2018-11-14T16:20:22",148.19999999999999,130461]
["2018-11-14T16:32:22",147,130461]
["2018-11-14T16:44:22",145.19999999999999,130461]
["2018-11-14T16:56:22",143,130461]
["2018-11-14T17:08:22",138.30000000000001,130461]
["2018-11-14T17:20:22",132.6,130461]
["2018-11-14T17:32:22",127.6,130461]
["2018-11-14T17:44:41",122.2,130461]
["2018-11-14T17:56:41",117.3,130461]
["2018-11-14T18:08:41",113.9,130461]
["2018-11-14T18:19:54",104.1,130461]
["2018-11-14T18:31:54",104.8,130461]
["2018-11-14T18:43:54",101.3,130461]
["2018-11-14T18:55:54",92.8,130461]
["2018-11-14T19:07:54",94.9,130461]
["2018-11-14T19:19:54",92.4,130461]
["2018-11-14T19:31:54",88.3,130461]
["2018-11-14T19:43:54",85.5,130461]
["2018-11-14T19:55:54",84.2,130461]
["2018-11-14T20:07:54",85.5,130461]
["2018-11-14T20:31:54",85.4,130461]
["2018-11-14T20:43:50",87.6,130461]
["2018-11-14T20:55:50",91.1,130461]
["2018-11-14T21:07:50",95.1,130461]
["2018-11-14T21:19:50",98.1,130461]
["2018-11-14T21:31:50",102.6,130461]
["2018-11-14T21:43:50",107.1,130461]
["2018-11-14T21:55:50",111.1,130461]
["2018-11-14T22:07:50",116.7,130461]
["2018-11-14T22:19:50",122.3,130461]
["2018-11-14T22:31:50",125.6,130461]
["2018-11-14T22:43:50",131.1,130461]
["2018-11-14T22:55:50",138,130461]
["2018-11-14T23:07:50",142.80000000000001,130461]
["2018-11-14T23:19:50",145.80000000000001,130461]
["2018-11-14T23:31:50",151.6,130461]
["2018-11-14T23:43:50",157.6,130461]
["2018-11-14T23:55:50",164.3,130461]
["2018-11-15T00:08:33",169.9,130461]
["2018-11-15T00:20:11",175,130461]
["2018-11-15T00:32:11",179.1,130461]
["2018-11-15T00:44:11",182,130461]
["2018-11-15T00:56:11",183.8,130461]
["2018-11-15T01:08:11",186.1,130461]
["2018-11-15T01:20:11",186.8,130461]
["2018-11-15T01:32:32",187.4,130461]
["2018-11-15T01:44:32",187.3,130461]
["2018-11-15T01:56:01",185.8,130461]
["2018-11-15T02:08:10",183.9,130461]
["2018-11-15T02:20:10",181.9,130461]
["2018-11-15T02:32:10",180.8,130461]
["2018-11-15T02:44:10",177.8,130461]
["2018-11-15T03:08:10",169,130461]
["2018-11-15T03:20:10",165.9,130461]
["2018-11-15T03:32:10",162.6,130461]
["2018-11-15T03:44:21",159.69999999999999,130461]
["2018-11-15T03:56:21",157.69999999999999,130461]
["2018-11-15T04:08:21",154.1,130461]
["2018-11-15T04:20:21",150.5,130461]
["2018-11-15T04:32:30",147.30000000000001,130461]
["2018-11-15T04:44:30",143.69999999999999,130461]
["2018-11-15T04:56:30",139.30000000000001,130461]
["2018-11-15T05:08:30",134.4,130461]
["2018-11-15T05:20:30",130.1,130461]
["2018-11-15T05:32:30",124.7,130461]
["2018-11-15T05:44:30",120.6,130461]
["2018-11-15T05:56:30",116.3,130461]
["2018-11-15T06:08:30",111.1,130461]
["2018-11-15T06:20:30",106.4,130461]
["2018-11-15T06:32:30",102.1,130461]
["2018-11-15T06:44:30",97.9,130461]
["2018-11-15T06:56:31",93.1,130461]
["2018-11-15T07:08:31",89.1,130461]
["2018-11-15T07:20:31",85.1,130461]
["2018-11-15T07:32:31",80.8,130461]
["2018-11-15T07:44:31",77.3,130461]
["2018-11-15T07:56:31",74.5,130461]
["2018-11-15T08:08:31",71.5,130461]
["2018-11-15T08:20:31",69.099999999999994,130461]
["2018-11-15T08:32:31",68.3,130461]
["2018-11-15T08:43:51",64.7,130461]
["2018-11-15T08:55:51",63.6,130461]
["2018-11-15T09:07:51",61.8,130461]
["2018-11-15T09:19:51",62.6,130461]
["2018-11-15T09:31:51",60.7,130461]
["2018-11-15T09:43:51",61.4,130461]
["2018-11-15T09:55:51",62,130461]
["2018-11-15T10:07:51",65.400000000000006,130461]
["2018-11-15T10:19:51",70.900000000000006,130461]
["2018-11-15T10:31:51",75.3,130461]
["2018-11-15T10:43:51",78.599999999999994,130461]
["2018-11-15T10:56:30",87,130461]
["2018-11-15T11:08:33",93.2,130461]
["2018-11-15T11:20:33",100.3,130461]
["2018-11-15T11:32:33",109,130461]
["2018-11-15T11:44:33",113.1,130461]
["2018-11-15T11:56:33",117.7,130461]
["2018-11-15T12:08:33",123.6,130461]
["2018-11-15T12:20:33",128.5,130461]
["2018-11-15T12:44:33",139.1,130461]
["2018-11-15T12:56:13",143.69999999999999,130461]
["2018-11-15T13:08:13",150.4,130461]
["2018-11-15T13:20:13",153.6,130461]
["2018-11-15T13:32:13",157.30000000000001,130461]
["2018-11-15T13:44:13",160.80000000000001,130461]
["2018-11-15T14:08:28",165.9,130461]
["2018-11-15T14:20:28",167.8,130461]
["2018-11-15T14:32:28",167.2,130461]
["2018-11-15T14:44:28",170.4,130461]
["2018-11-15T14:56:28",175.6,130461]
["2018-11-15T15:08:09",170.8,130461]
["2018-11-15T15:20:09",168.3,130461]
["2018-11-15T15:44:09",163.6,130461]
["2018-11-15T15:56:09",162.9,130461]
["2018-11-15T16:08:09",163.19999999999999,130461]
["2018-11-15T16:20:09",161.69999999999999,130461]
["2018-11-15T16:32:09",159.5,130461]
["2018-11-15T16:44:09",155.6,130461]
["2018-11-15T16:56:09",153.30000000000001,130461]
["2018-11-15T17:08:22",147.5,130461]
["2018-11-15T17:20:08",143.19999999999999,130461]
["2018-11-15T17:32:08",140.80000000000001,130461]
["2018-11-15T17:56:08",133.19999999999999,130461]
["2018-11-15T18:08:08",127.7,130461]
["2018-11-15T18:20:08",124.9,130461]
["2018-11-15T18:32:08",121.5,130461]
["2018-11-15T18:44:08",119,130461]
["2018-11-15T18:56:08",114.6,130461]
["2018-11-15T19:08:08",110.8,130461]
["2018-11-15T19:20:08",109.1,130461]
["2018-11-15T19:32:08",104.4,130461]
["2018-11-15T19:44:09",102,130461]
["2018-11-15T19:56:09",101.1,130461]
["2018-11-15T20:08:09",100.7,130461]
["2018-11-15T20:20:09",95.8,130461]
["2018-11-15T20:32:09",93.2,130461]
["2018-11-15T20:56:09",91.8,130461]
["2018-11-15T21:08:09",92.6,130461]
["2018-11-15T21:20:09",93.2,130461]
["2018-11-15T21:32:09",92.3,130461]
["2018-11-15T21:44:09",90,130461]
["2018-11-15T21:56:09",90.5,130461]
["2018-11-15T22:08:09",91.7,130461]
["2018-11-15T22:20:09",93.6,130461]
["2018-11-15T22:32:09",96.7,130461]
["2018-11-15T22:44:09",101.6,130461]
["2018-11-15T22:56:09",102.5,130461]
["2018-11-15T23:08:09",107.4,130461]
["2018-11-15T23:20:09",111.6,130461]
["2018-11-15T23:32:09",118,130461]
["2018-11-15T23:44:09",124.8,130461]
["2018-11-15T23:55:53",129.9,130461]
["2018-11-16T00:07:53",134.80000000000001,130461]
["2018-11-16T00:19:53",139.6,130461]
["2018-11-16T00:31:53",145.1,130461]
["2018-11-16T00:43:53",151.30000000000001,130461]
["2018-11-16T00:55:53",155.5,130461]
["2018-11-16T01:08:09",160.80000000000001,130461]
["2018-11-16T01:20:09",164.1,130461]
["2018-11-16T01:31:49",168.4,130461]
["2018-11-16T01:43:49",171.3,130461]
["2018-11-16T01:55:49",173,130461]
["2018-11-16T02:07:49",175.7,130461]
["2018-11-16T02:19:49",177.2,130461]
["2018-11-16T02:31:49",177.7,130461]
["2018-11-16T02:44:30",179.9,130461]
["2018-11-16T02:56:30",181.4,130461]
["2018-11-16T03:08:30",182.4,130461]
["2018-11-16T03:20:30",183,130461]
["2018-11-16T03:32:12",181.7,130461]
["2018-11-16T03:44:39",179.8,130461]
["2018-11-16T03:56:39",177.1,130461]
["2018-11-16T04:08:39",174,130461]
["2018-11-16T04:20:39",170.2,130461]
["2018-11-16T04:32:39",167.5,130461]
["2018-11-16T04:44:39",165,130461]
["2018-11-16T04:56:39",162,130461]
["2018-11-16T05:08:39",159.9,130461]
["2018-11-16T05:20:39",157.19999999999999,130461]
["2018-11-16T05:32:39",153.1,130461]
["2018-11-16T05:44:39",148.69999999999999,130461]
["2018-11-16T05:56:39",143.80000000000001,130461]
["2018-11-16T06:08:21",139.1,130461]
["2018-11-16T06:20:19",134.19999999999999,130461]
["2018-11-16T06:32:29",129.1,130461]
["2018-11-16T06:44:29",124.2,130461]
["2018-11-16T06:56:29",120.1,130461]
["2018-11-16T07:08:29",114.7,130461]
["2018-11-16T07:20:29",109.9,130461]
["2018-11-16T07:32:29",105.1,130461]
["2018-11-16T07:44:29",101.6,130461]
["2018-11-16T07:56:29",96.8,130461]
["2018-11-16T08:08:29",92.8,130461]
["2018-11-16T08:20:29",88.2,130461]
["2018-11-16T08:32:29",84.9,130461]
["2018-11-16T08:44:29",81.400000000000006,130461]
["2018-11-16T08:56:31",77.900000000000006,130461]
["2018-11-16T09:08:31",74.8,130461]
["2018-11-16T09:20:31",70.400000000000006,130461]
["2018-11-16T09:32:31",67.3,130461]
["2018-11-16T09:44:31",65.5,130461]
["2018-11-16T09:56:31",65.2,130461]
["2018-11-16T10:08:31",64.900000000000006,130461]
["2018-11-16T10:20:31",65.5,130461]
["2018-11-16T10:32:43",64.900000000000006,130461]
["2018-11-16T10:44:43",68.5,130461]
["2018-11-16T10:56:43",71.8,130461]
["2018-11-16T11:07:52",75.5,130461]
["2018-11-16T11:19:52",83,130461]
["2018-11-16T11:31:52",86.6,130461]
["2018-11-16T11:43:52",91,130461]
["2018-11-16T11:55:52",97.4,130461]
["2018-11-16T12:07:52",103.4,130461]
["2018-11-16T12:19:52",109,130461]
["2018-11-16T12:31:52",113.7,130461]
["2018-11-16T12:43:52",121.5,130461]
["2018-11-16T12:55:52",125.3,130461]
["2018-11-16T13:07:52",132.30000000000001,130461]
["2018-11-16T13:19:52",136.9,130461]
["2018-11-16T13:32:11",142.1,130461]
["2018-11-16T13:44:11",148.1,130461]
["2018-11-16T13:56:11",151.80000000000001,130461]
["2018-11-16T14:08:11",156.19999999999999,130461]
["2018-11-16T14:20:11",157.30000000000001,130461]
["2018-11-16T14:32:11",162.6,130461]
["2018-11-16T14:44:18",167.7,130461]
["2018-11-16T14:56:18",169.7,130461]
["2018-11-16T15:08:18",173,130461]
["2018-11-16T15:20:18",175.1,130461]
["2018-11-16T15:32:18",177.6,130461]
["2018-11-16T15:44:18",179.2,130461]
["2018-11-16T16:08:18",183.5,130461]
["2018-11-16T16:20:18",183.8,130461]
["2018-11-16T16:32:18",183,130461]
["2018-11-16T17:20:31",179.3,130461]
["2018-11-16T17:32:31",176.9,130461]
["2018-11-16T17:44:31",169.2,130461]
["2018-11-16T17:56:31",169.1,130461]
["2018-11-16T18:08:31",166,130461]
["2018-11-16T18:20:31",161,130461]
["2018-11-16T18:32:31",157.80000000000001,130461]
["2018-11-16T18:44:31",154.4,130461]
["2018-11-16T18:56:31",151.1,130461]
["2018-11-16T19:08:31",147,130461]
["2018-11-16T19:20:31",142.5,130461]
["2018-11-16T19:32:31",139.6,130461]
["2018-11-16T19:44:31",129.9,130461]
["2018-11-16T19:56:31",129.9,130461]
["2018-11-16T20:08:31",124.6,130461]
["2018-11-16T20:20:31",118.1,130461]
["2018-11-16T20:32:31",115.5,130461]
["2018-11-16T20:44:31",110.2,130461]
["2018-11-16T20:56:31",108,130461]
["2018-11-16T21:20:31",100.8,130461]
["2018-11-16T21:44:31",96.8,130461]
["2018-11-16T22:08:31",92.4,130461]
["2018-11-16T22:20:31",90.4,130461]
["2018-11-16T22:44:31",90.2,130461]
["2018-11-16T22:56:28",90.3,130461]
["2018-11-16T23:08:28",91.2,130461]
["2018-11-16T23:20:28",91.1,130461]
["2018-11-16T23:32:28",89.6,130461]
["2018-11-16T23:44:28",94.1,130461]
["2018-11-16T23:56:28",96.1,130461]
["2018-11-17T00:08:28",100.7,130461]
["2018-11-17T00:20:28",105.6,130461]
["2018-11-17T00:32:28",111.3,130461]
["2018-11-17T00:43:50",116,130461]
["2018-11-17T00:55:50",121.4,130461]
["2018-11-17T01:07:50",126.5,130461]
["2018-11-17T01:19:52",131.1,130461]
["2018-11-17T01:31:52",135.69999999999999,130461]
["2018-11-17T01:43:52",141.30000000000001,130461]
["2018-11-17T01:55:52",151.9,130461]
["2018-11-17T02:07:52",152.30000000000001,130461]
["2018-11-17T02:19:52",157.9,130461]
["2018-11-17T02:31:52",163.1,130461]
["2018-11-17T02:43:52",167.6,130461]
["2018-11-17T02:55:52",171.6,130461]
["2018-11-17T03:07:52",174.6,130461]
["2018-11-17T03:19:52",177.9,130461]
["2018-11-17T03:31:58",181.9,130461]
["2018-11-17T03:43:58",184.9,130461]
["2018-11-17T03:55:58",188.1,130461]
["2018-11-17T04:07:58",189.4,130461]
["2018-11-17T04:19:58",190.5,130461]
["2018-11-17T04:31:58",191.2,130461]
["2018-11-17T04:43:58",190.6,130461]
["2018-11-17T04:55:58",189,130461]
["2018-11-17T05:07:58",186.6,130461]
["2018-11-17T05:19:58",183.5,130461]
["2018-11-17T05:31:58",179.9,130461]
["2018-11-17T05:43:58",177,130461]
["2018-11-17T05:56:01",174.9,130461]
["2018-11-17T06:08:01",171,130461]
["2018-11-17T06:20:01",166.5,130461]
["2018-11-17T06:32:01",161.30000000000001,130461]
["2018-11-17T06:44:01",156,130461]
["2018-11-17T06:56:01",150.69999999999999,130461]
["2018-11-17T07:08:01",145,130461]
["2018-11-17T07:20:01",139.19999999999999,130461]
["2018-11-17T07:32:01",133.19999999999999,130461]
["2018-11-17T07:44:22",127.7,130461]
["2018-11-17T07:56:22",122.6,130461]
["2018-11-17T08:08:22",116.8,130461]
["2018-11-17T08:20:22",112.5,130461]
["2018-11-17T08:32:22",107.5,130461]
["2018-11-17T08:44:22",102.8,130461]
["2018-11-17T08:56:22",98.7,130461]
["2018-11-17T09:20:22",90.7,130461]
["2018-11-17T09:32:22",86.1,130461]
["2018-11-17T09:44:22",83.1,130461]
["2018-11-17T09:56:31",77.2,130461]
["2018-11-17T10:08:31",76.2,130461]
["2018-11-17T10:20:31",74.599999999999994,130461]
["2018-11-17T10:44:31",69,130461]
["2018-11-17T10:56:31",65.5,130461]
["2018-11-17T11:08:31",65,130461]
["2018-11-17T11:20:31",64.7,130461]
["2018-11-17T11:32:31",65.099999999999994,130461]
["2018-11-17T11:56:31",69.2,130461]
["2018-11-17T12:08:31",74.900000000000006,130461]
["2018-11-17T12:20:28",77.2,130461]
["2018-11-17T12:32:28",80.2,130461]
["2018-11-17T13:08:30",98.5,130461]
["2018-11-17T13:20:30",106.5,130461]
["2018-11-17T13:32:30",108.9,130461]
["2018-11-17T13:44:30",117.2,130461]
["2018-11-17T13:56:31",121.7,130461]
["2018-11-17T14:08:31",127.9,130461]
["2018-11-17T14:20:31",136.19999999999999,130461]
["2018-11-17T14:32:28",142.1,130461]
["2018-11-17T14:44:38",146.4,130461]
["2018-11-17T14:56:38",157.19999999999999,130461]
["2018-11-17T15:08:38",159.30000000000001,130461]
["2018-11-17T15:20:38",161.69999999999999,130461]
["2018-11-17T15:32:38",168.8,130461]
["2018-11-17T15:44:38",172.4,130461]
["2018-11-17T15:56:38",175.3,130461]
["2018-11-17T16:08:38",179,130461]
["2018-11-17T16:20:38",184.4,130461]
["2018-11-17T16:32:38",188.4,130461]
["2018-11-17T16:44:38",192.9,130461]
["2018-11-17T16:56:38",195.4,130461]
["2018-11-17T17:43:59",197.2,130461]
["2018-11-17T18:19:59",186.3,130461]
["2018-11-17T18:32:00",183.4,130461]
["2018-11-17T18:44:00",179,130461]
["2018-11-17T18:56:00",176.2,130461]
["2018-11-17T19:08:00",172.9,130461]
["2018-11-17T19:20:00",167.3,130461]
["2018-11-17T19:32:00",164.6,130461]
["2018-11-17T19:44:00",162.30000000000001,130461]
["2018-11-17T19:56:00",155,130461]
["2018-11-17T20:08:08",149.69999999999999,130461]
["2018-11-17T20:20:08",143.5,130461]
["2018-11-17T20:32:08",138.6,130461]
["2018-11-17T20:44:08",133.6,130461]
["2018-11-17T20:56:08",127,130461]
["2018-11-17T21:08:08",123.3,130461]
["2018-11-17T21:20:08",116.6,130461]
["2018-11-17T21:32:08",113.9,130461]
["2018-11-17T21:44:08",109.6,130461]
["2018-11-17T21:56:08",105.1,130461]
["2018-11-17T22:08:08",100.5,130461]
["2018-11-17T22:20:08",97.1,130461]
["2018-11-17T22:32:07",93,130461]
["2018-11-17T22:44:07",90.2,130461]
["2018-11-17T22:56:07",85.7,130461]
["2018-11-17T23:08:07",82.9,130461]
["2018-11-17T23:20:07",80.599999999999994,130461]
["2018-11-17T23:32:08",77.900000000000006,130461]
["2018-11-17T23:44:08",76.7,130461]
["2018-11-17T23:56:08",76.400000000000006,130461]
["2018-11-18T00:08:08",76.2,130461]
["2018-11-18T00:20:08",77.3,130461]
["2018-11-18T00:32:08",78.099999999999994,130461]
["2018-11-18T00:44:08",82.3,130461]
["2018-11-18T00:56:08",86.3,130461]
["2018-11-18T01:08:12",92.4,130461]
["2018-11-18T01:20:12",99,130461]
["2018-11-18T01:32:12",106.9,130461]
["2018-11-18T01:44:12",113.3,130461]
["2018-11-18T01:56:22",118.8,130461]
["2018-11-18T02:08:22",125.4,130461]
["2018-11-18T02:20:01",131.4,130461]
["2018-11-18T02:32:19",136.1,130461]
["2018-11-18T02:44:19",143.4,130461]
["2018-11-18T02:56:19",148.80000000000001,130461]
["2018-11-18T03:08:19",155.19999999999999,130461]
["2018-11-18T03:20:19",161.1,130461]
["2018-11-18T03:32:19",166.4,130461]
["2018-11-18T03:44:19",171,130461]
["2018-11-18T03:56:31",175.1,130461]
["2018-11-18T04:08:30",180.6,130461]
["2018-11-18T04:20:30",185.4,130461]
["2018-11-18T04:32:01",190.1,130461]
["2018-11-18T04:44:01",193.2,130461]
["2018-11-18T05:08:01",195.8,130461]
["2018-11-18T05:20:01",197.7,130461]
["2018-11-18T05:32:01",198.5,130461]
["2018-11-18T05:43:49",199.1,130461]
["2018-11-18T05:55:49",198,130461]
["2018-11-18T06:19:49",198.1,130461]
["2018-11-18T06:31:49",131.4,130461]
["2018-11-18T06:43:49",126.9,130461]
["2018-11-18T08:56:09",126.9,130461]
["2018-11-18T09:08:09",120.6,130461]
["2018-11-18T09:20:09",115.3,130461]
["2018-11-18T09:31:49",110.5,130461]
["2018-11-18T09:44:12",104.6,130461]
["2018-11-18T09:56:12",99.9,130461]
["2018-11-18T10:08:12",95.6,130461]
["2018-11-18T10:20:12",90.6,130461]
["2018-11-18T10:32:12",85.3,130461]
["2018-11-18T10:44:12",82.2,130461]
["2018-11-18T10:56:12",77.3,130461]
["2018-11-18T11:07:50",73.7,130461]
["2018-11-18T11:19:50",69.400000000000006,130461]
["2018-11-18T11:31:50",66,130461]
["2018-11-18T11:43:50",61.3,130461]
["2018-11-18T11:55:50",60.2,130461]
["2018-11-18T12:07:50",56.5,130461]
["2018-11-18T12:20:12",55.5,130461]
["2018-11-18T12:32:12",54.9,130461]
["2018-11-18T12:44:12",56.1,130461]
["2018-11-18T12:56:12",60.2,130461]
["2018-11-18T13:08:12",63.5,130461]
["2018-11-18T13:20:12",71.7,130461]
["2018-11-18T17:44:28",208.1,130461]
["2018-11-18T20:20:10",165.7,130461]
["2018-11-19T04:55:58",183.6,130461]
["2018-11-19T07:08:08",204.1,130461]
["2018-11-19T19:31:51",215.6,130461]
["2018-11-20T00:31:52",81.2,130461]
["2018-11-20T05:56:19",201.6,130461]
["2018-11-20T09:31:49",163.30000000000001,130461]
["2018-11-20T16:44:00",159.80000000000001,130461]
["2018-11-20T19:43:52",230.9,130461]
["2018-11-21T04:20:12",107.6,130461]
["2018-11-21T07:56:12",229.2,130461]
["2018-11-21T10:56:09",143.80000000000001,130461]
["2018-11-21T19:19:51",234.8,130461]
["2018-11-21T21:55:51",197.8,130461]
["2018-11-22T05:56:34",147.69999999999999,130461]
["2018-11-22T06:56:34",196.6,130461]
["2018-11-22T16:44:01",92.6,130461]
["2018-11-22T19:44:11",234.2,130461]
["2018-11-23T02:56:32",76.8,130461]
["2018-11-23T06:20:10",131.1,130461]
["2018-11-23T09:20:10",238.7,130461]
["2018-11-23T19:20:29",197.9,130461]
["2018-11-23T22:20:12",240.8,130461]
["2018-11-24T06:44:31",113.2,130461]
["2018-11-24T09:56:12",238.5,130461]
["2018-11-24T21:32:13",252.6,130461]
["2018-11-25T03:08:32",110.6,130461]
["2018-11-25T11:31:49",229.7,130461]
["2018-11-25T13:44:09",149.19999999999999,130461]
["2018-11-26T00:44:32",204.7,130461]
["2018-11-26T03:44:13",107.9,130461]
["2018-11-26T09:08:13",150.6,130461]
["2018-11-26T14:44:38",138.5,130461]
["2018-11-26T18:32:08",54.2,130461]
["2018-11-27T02:20:10",168.5,130461]
["2018-11-27T05:18:20",83.8,130461]
["2018-11-27T12:08:30",214.8,130461]
["2018-11-27T15:56:28",128.19999999999999,130461]
["2018-11-28T00:32:32",233.1,130461]
["2018-11-28T02:56:29",175.8,130461]
["2018-11-28T12:20:10",198,130461]
["2018-11-28T14:32:13",199.8,130461]
["2018-11-28T22:31:53",160.1,130461]
["2018-11-29T02:44:03",197.4,130461]
["2018-11-29T09:56:13",59,130461]
["2018-11-29T12:55:52",182.7,130461]
["2018-11-29T17:20:00",149,130461]
["2018-11-30T01:56:29",207.7,130461]
["2018-11-30T03:44:41",192.4,130461]
["2018-11-30T10:56:31",59.2,130461]
["2018-11-30T13:56:14",181.7,130461]
["2018-11-30T22:32:14",71.900000000000006,130461]
["2018-12-01T03:55:51",203,130461]
["2018-12-01T10:20:14",72.5,130461]
["2018-12-01T12:32:32",87.4,130461]
["2018-12-01T22:56:12",82.3,130461]
["2018-12-02T02:44:12",171.6,130461]
["2018-12-02T10:31:51",97.9,130461]
["2018-12-02T12:07:50",65.599999999999994,130461]
["2018-12-02T17:32:34",226.6,130461]
["2018-12-03T01:20:11",70.2,130461]
["2018-12-03T04:44:04",199.5,130461]
["2018-12-03T12:20:15",82.1,130461]
["2018-12-03T16:08:43",175.5,130461]
["2018-12-04T00:20:12",97.1,130461]
["2018-12-04T02:32:11",64,130461]
["2018-12-04T10:32:15",151.6,130461]
["2018-12-04T14:31:53",243.9,130461]
["2018-12-04T21:32:12",197.1,130461]
["2018-12-05T04:08:03",91.9,130461]
["2018-12-05T11:44:13",138.1,130461]
["2018-12-05T15:20:13",60.9,130461]
["2018-12-05T18:55:56",231.4,130461]
["2018-12-06T08:20:36",232.1,130461]
["2018-12-06T13:32:27",105.6,130461]
["2018-12-06T18:56:13",208.2,130461]
["2018-12-06T22:08:37",215.3,130461]
["2018-12-07T06:44:45",150.5,130461]
["2018-12-07T08:55:52",223.8,130461]
["2018-12-07T17:20:25",90.3,130461]
["2018-12-07T21:43:56",251.1,130461]
["2018-12-08T04:56:26",60.6,130461]
["2018-12-08T08:08:08",188.8,130461]
["2018-12-08T15:32:15",86,130461]
["2018-12-08T18:32:24",126.9,130461]
["2018-12-09T01:32:03",153.6,130461]
["2018-12-09T05:20:42",61,130461]
["2018-12-09T09:20:36",206.1,130461]
["2018-12-09T18:08:35",146.30000000000001,130461]
["2018-12-09T21:32:34",231.9,130461]
["2018-12-10T06:20:17",58.7,130461]
["2018-12-10T07:56:14",118,130461]
["2018-12-10T15:56:47",106.9,130461]
["2018-12-10T19:19:54",104.5,130461]
["2018-12-11T03:20:14",140.69999999999999,130461]
["2018-12-11T09:08:17",146.5,130461]
["2018-12-11T13:55:53",171.2,130461]
["2018-12-11T17:20:06",92.5,130461]
["2018-12-11T20:32:17",128.80000000000001,130461]
["2018-12-12T06:32:14",76,130461]
["2018-12-12T09:31:57",134,130461]
["2018-12-12T15:08:38",155,130461]
["2018-12-12T19:55:58",83.1,130461]
["2018-12-13T07:56:37",93.1,130461]
["2018-12-13T11:19:58",169.3,130461]
["2018-12-13T19:56:17",83.8,130461]
["2018-12-13T22:20:09",139.5,130461]
["2018-12-14T08:20:37",67.900000000000006,130461]
["2018-12-14T11:32:19",145.30000000000001,130461]
["2018-12-14T19:44:39",94.4,130461]
["2018-12-14T22:44:00",120.5,130461]
["2018-12-15T02:56:00",190.4,130461]
["2018-12-15T09:20:39",70,130461]
["2018-12-15T12:20:37",144.6,130461]
["2018-12-15T21:32:39",81.3,130461]
["2018-12-15T23:56:20",122.6,130461]
["2018-12-16T07:55:56",104.9,130461]
["2018-12-16T11:32:18",95.8,130461]
["2018-12-16T18:32:36",171.2,130461]
["2018-12-16T21:32:20",95.4,130461]
["2018-12-17T05:08:10",190.1,130461]
["2018-12-17T08:32:18",118.3,130461]
["2018-12-17T14:44:39",170.1,130461]
["2018-12-17T18:55:59",176,130461]
["2018-12-17T21:56:19",102,130461]
["2018-12-18T05:32:45",207,130461]
["2018-12-18T08:43:57",145.6,130461]
["2018-12-18T16:44:09",208.6,130461]
["2018-12-18T22:19:56",125.2,130461]
["2018-12-19T03:08:17",117.4,130461]
["2018-12-19T05:20:06",200.2,130461]
["2018-12-19T13:20:20",67.7,130461]
["2018-12-19T16:32:46",186.2,130461]
["2018-12-19T23:55:58",111.5,130461]
["2018-12-20T03:44:29",92.2,130461]
["2018-12-20T06:44:39",219.2,130461]
["2018-12-20T13:55:56",70.8,130461]
["2018-12-20T18:32:17",234.4,130461]
["2018-12-21T03:44:48",57.2,130461]
["2018-12-21T04:56:48",119.2,130461]
["2018-12-21T13:44:37",92,130461]
["2018-12-21T15:56:30",82.2,130461]
["2018-12-21T23:55:58",162,130461]
["2018-12-22T02:07:58",100.3,130461]
["2018-12-22T07:56:35",229.9,130461]
["2018-12-22T15:56:36",67.7,130461]
["2018-12-22T23:08:17",215.6,130461]
["2018-12-23T02:07:59",126.8,130461]
["2018-12-23T05:08:51",58.3,130461]
["2018-12-23T11:08:38",211.7,130461]
["2018-12-23T15:32:40",84.4,130461]
["2018-12-23T22:56:37",244.6,130461]
["2018-12-24T02:31:59",137.6,130461]
["2018-12-24T10:56:40",247.4,130461]
["2018-12-24T13:44:41",169.5,130461]
["2018-12-24T21:19:58",249.3,130461]
["2018-12-25T00:32:02",229.9,130461]
["2018-12-25T07:43:58",98.4,130461]
["2018-12-25T11:08:02",246.7,130461]
["2018-12-25T22:20:41",251.5,130461]
["2018-12-26T02:20:49",201.4,130461]
["2018-12-26T04:44:09",131.69999999999999,130461]
["2018-12-26T11:56:43",250.2,130461]
["2018-12-26T15:32:53",175.7,130461]
["2018-12-26T23:32:01",254.7,130461]
["2018-12-27T05:56:39",117.3,130461]
["2018-12-27T11:31:58",218.1,130461]
["2018-12-27T13:44:02",240.2,130461]
["2018-12-27T22:08:21",166.3,130461]
["2018-12-28T01:08:40",251.3,130461]
["2018-12-28T08:20:19",87.2,130461]
["2018-12-28T14:08:00",232.5,130461]
["2018-12-28T18:44:20",133.6,130461]
["2018-12-28T21:43:58",85.2,130461]
["2018-12-29T00:44:22",217.5,130461]
["2018-12-29T07:56:40",103.1,130461]
["2018-12-29T10:32:00",70.7,130461]
["2018-12-29T19:20:17",137.4,130461]
["2018-12-29T21:32:38",86.8,130461]
["2018-12-30T05:32:49",177.6,130461]
["2018-12-30T07:44:01",122.1,130461]
["2018-12-30T11:56:21",96,130461]
["2018-12-30T18:56:37",181.2,130461]
["2018-12-31T05:08:10",202.5,130461]
["2018-12-31T08:32:38",138.1,130461]
["2018-12-31T15:56:51",209.2,130461]
["2018-12-31T18:55:59",201.8,130461]
["2018-12-31T23:20:21",85.8,130461]
["2019-01-01T05:20:38",199.2,130461]
["2019-01-01T08:32:41",168.7,130461]
["2019-01-01T16:32:21",202.5,130461]
["2019-01-01T18:44:31",221.8,130461]
["2019-01-02T00:56:29",74.599999999999994,130461]
["2019-01-02T05:08:09",179.2,130461]
["2019-01-02T13:32:41",72.8,130461]
["2019-01-02T16:32:51",175.5,130461]
["2019-01-02T23:56:29",121.6,130461]
["2019-01-03T02:56:41",63.6,130461]
["2019-01-03T10:20:20",169.9,130461]
["2019-01-03T13:20:37",91.1,130461]
["2019-01-03T17:32:20",185.8,130461]
["2019-01-04T00:56:18",113.9,130461]
["2019-01-04T03:56:39",57.6,130461]
["2019-01-04T12:20:01",133.80000000000001,130461]
["2019-01-04T14:32:20",82.4,130461]
["2019-01-04T22:32:03",195.8,130461]
["2019-01-05T00:43:59",135.5,130461]
["2019-01-05T10:56:01",190.4,130461]
["2019-01-05T16:08:40",68.900000000000006,130461]
["2019-01-05T21:32:43",239.2,130461]
["2019-01-06T00:32:39",162.19999999999999,130461]
["2019-01-06T04:08:33",70.2,130461]
["2019-01-06T11:20:21",188.7,130461]
["2019-01-06T14:20:22",107.5,130461]
["2019-01-06T23:44:22",204.8,130461]
["2019-01-07T01:20:20",160.4,130461]
["2019-01-07T09:20:19",215.5,130461]
["2019-01-07T11:32:21",204.1,130461]
["2019-01-07T19:44:10",171.5,130461]
["2019-01-08T02:20:30",149.80000000000001,130461]
["2019-01-08T07:56:03",142.6,130461]
["2019-01-08T11:19:59",219.1,130461]
["2019-01-08T18:56:21",97.1,130461]
["2019-01-08T21:56:23",227.5,130461]
["2019-01-09T01:44:30",176.6,130461]
["2019-01-09T08:32:23",142.19999999999999,130461]
["2019-01-09T11:32:44",220.2,130461]
["2019-01-09T21:20:14",189.4,130461]
["2019-01-10T00:20:45",230.3,130461]
["2019-01-10T15:56:10",130.30000000000001,130461]
["2019-01-10T20:32:24",124.8,130461]
["2019-01-11T04:08:44",138.69999999999999,130461]
["2019-01-11T07:08:21",75.099999999999994,130461]
["2019-01-11T14:32:26",183,130461]
["2019-01-11T17:44:33",103.8,130461]
["2019-01-11T22:56:03",191.4,130461]
["2019-01-12T05:08:35",117.4,130461]
["2019-01-12T08:08:42",71.3,130461]
["2019-01-12T15:32:14",173.6,130461]
["2019-01-12T18:32:25",100,130461]
["2019-01-13T01:32:05",210.1,130461]
["2019-01-13T05:20:03",129,130461]
["2019-01-13T13:20:24",202,130461]
["2019-01-13T15:32:34",182.6,130461]
["2019-01-14T02:56:13",195.1,130461]
["2019-01-14T05:56:14",132.6,130461]
["2019-01-14T12:44:07",163.30000000000001,130461]
["2019-01-14T23:03:03",88.7,130461]
["2019-01-15T06:27:15",144.30000000000001,130461]
["2019-01-15T09:39:16",79.2,130461]
["2019-01-15T12:39:17",135.4,130461]
["2019-01-15T21:38:38",101.4,130461]
["2019-01-15T23:27:18",81.8,130461]
["2019-01-16T07:02:57",170,130461]
["2019-01-16T10:14:55",91.7,130461]
["2019-01-16T18:15:07",205.5,130461]
["2019-01-16T20:27:17",158.9,130461]
["2019-01-17T00:50:37",74.7,130461]
["2019-01-17T07:39:17",184.5,130461]
["2019-01-17T14:50:33",148.9,130461]
["2019-01-17T17:50:57",227.3,130461]
["2019-01-18T01:15:16",70.900000000000006,130461]
["2019-01-18T02:27:16",68.900000000000006,130461]
["2019-01-18T08:14:55",199.9,130461]
["2019-01-18T15:31:05",134.5,130461]
["2019-01-18T19:03:14",239.2,130461]
["2019-01-19T03:14:48",60.5,130461]
["2019-01-19T05:26:44",165.4,130461]
["2019-01-19T14:03:14",81.400000000000006,130461]
["2019-01-19T16:51:24",164.5,130461]
["2019-01-20T00:50:34",128.30000000000001,130461]
["2019-01-20T03:51:15",61,130461]
["2019-01-20T11:26:35",174.7,130461]
["2019-01-20T16:15:23",76.2,130461]
["2019-01-20T23:27:15",204.8,130461]
["2019-01-21T02:26:53",117.8,130461]
["2019-01-21T05:26:43",65.3,130461]
["2019-01-21T13:02:45",159.6,130461]
["2019-01-21T18:27:03",163.1,130461]
["2019-01-22T00:38:36",189.3,130461]
["2019-01-22T02:51:06",133.6,130461]
["2019-01-22T10:51:18",254.2,130461]
["2019-01-22T13:14:36",180.3,130461]
["2019-01-22T20:02:55",207.4,130461]
["2019-01-23T00:26:36",225.1,130461]
["2019-01-23T08:27:16",165.4,130461]
["2019-01-23T11:26:53",256.8,130461]
["2019-01-23T19:02:35",79.5,130461]
["2019-01-23T22:02:35",253.2,130461]
["2019-01-24T06:50:55",79.7,130461]
["2019-01-24T10:14:32",221.5,130461]
["2019-01-24T13:26:56",229,130461]
["2019-01-24T21:26:55",185.6,130461]
["2019-01-25T01:03:16",246.3,130461]
["2019-01-25T10:02:51",169.8,130461]
["2019-01-25T12:26:36",248.9,130461]
["2019-01-25T20:27:13",73,130461]
["2019-01-25T23:27:12",225,130461]
["2019-01-26T08:14:35",72.2,130461]
["2019-01-26T11:27:14",192.2,130461]
["2019-01-26T15:15:27",210.8,130461]
["2019-01-26T21:50:35",103.6,130461]
["2019-01-27T00:50:52",220,130461]
["2019-01-27T08:03:25",86,130461]
["2019-01-27T12:14:51",181.8,130461]
["2019-01-27T17:51:12",161.30000000000001,130461]
["2019-01-27T23:02:32",109.2,130461]
["2019-01-28T07:15:15",124.8,130461]
["2019-01-28T09:27:16",81.900000000000006,130461]
["2019-01-28T17:50:36",185,130461]
["2019-01-28T20:15:14",120.8,130461]
["2019-01-29T04:26:42",191.9,130461]
["2019-01-29T07:38:42",137.5,130461]
["2019-01-29T10:38:35",76.3,130461]
["2019-01-29T18:14:56",187.2,130461]
["2019-01-29T22:27:16",89.6,130461]
["2019-01-30T07:26:51",165.5,130461]
["2019-01-30T11:02:54",89.4,130461]
["2019-01-30T19:02:31",191.6,130461]
["2019-01-30T23:26:35",89.2,130461]
["2019-01-31T07:27:11",196.8,130461]
["2019-01-31T12:14:31",87.2,130461]
["2019-01-31T18:38:55",209.4,130461]
["2019-01-31T21:39:13",163.19999999999999,130461]
["2019-02-01T04:51:20",146.1,130461]
["2019-02-01T08:02:35",200.4,130461]
["2019-02-01T14:15:12",74.5,130461]
["2019-02-01T18:27:12",216.7,130461]
["2019-02-01T21:50:34",181.4,130461]
["2019-02-02T06:27:12",175.8,130461]
["2019-02-02T10:14:53",172.4,130461]
["2019-02-02T18:39:25",205,130461]
["2019-02-03T01:14:54",110.5,130461]
["2019-02-03T07:27:13",188.9,130461]
["2019-02-03T10:27:12",191.8,130461]
["2019-02-03T18:26:52",176.3,130461]
["2019-02-03T21:27:11",232.3,130461]
["2019-02-04T04:50:44",59.6,130461]
["2019-02-04T09:15:16",214.1,130461]
["2019-02-04T13:26:44",97.4,130461]
["2019-02-04T22:14:54",234.6,130461]
["2019-02-05T01:26:34",144.1,130461]
["2019-02-05T10:03:22",226.2,130461]
["2019-02-05T13:38:55",144.30000000000001,130461]
["2019-02-05T22:39:15",238.8,130461]
["2019-02-06T00:51:13",176.7,130461]
["2019-02-06T12:27:13",183.8,130461]
["2019-02-06T15:26:56",102.8,130461]
["2019-02-06T19:50:32",161.69999999999999,130461]
["2019-02-07T02:02:55",161.4,130461]
["2019-02-07T09:14:36",192.8,130461]
["2019-02-07T12:15:13",200.6,130461]
["2019-02-07T15:14:51",122.3,130461]
["2019-02-08T00:14:52",218.2,130461]
["2019-02-08T04:39:21",100,130461]
["2019-02-08T14:50:53",146.69999999999999,130461]
["2019-02-08T17:03:04",90.6,130461]
["2019-02-09T01:03:12",210.1,130461]
["2019-02-09T03:14:32",149.1,130461]
["2019-02-09T10:14:56",189.3,130461]
["2019-02-09T14:27:14",168.1,130461]
["2019-02-09T22:14:33",179.3,130461]
["2019-02-10T01:15:12",210.7,130461]
["2019-02-10T08:26:53",85.3,130461]
["2019-02-10T12:14:52",215.1,130461]
["2019-02-10T14:38:43",174.8,130461]
["2019-02-10T22:02:32",146.6,130461]
["2019-02-11T01:03:15",220.8,130461]
["2019-02-11T09:14:53",105.7,130461]
["2019-02-11T14:03:11",205.4,130461]
["2019-02-11T21:26:51",92.1,130461]
["2019-02-11T23:38:52",174.2,130461]
["2019-02-12T07:38:34",87.5,130461]
["2019-02-12T10:38:36",133.5,130461]
["2019-02-12T18:27:25",124.3,130461]
["2019-02-13T00:39:14",165.6,130461]
["2019-02-13T05:27:03",148,130461]
["2019-02-13T08:39:27",84.4,130461]
["2019-02-13T12:38:53",163.9,130461]
["2019-02-13T21:14:35",94.7,130461]
["2019-02-14T04:51:04",187.5,130461]
["2019-02-14T08:27:16",116.9,130461]
["2019-02-14T10:38:33",80,130461]
["2019-02-14T18:50:55",172.7,130461]
["2019-02-14T21:39:16",109.1,130461]
["2019-02-15T06:03:23",193.8,130461]
["2019-02-15T08:38:37",143.1,130461]
["2019-02-15T17:15:03",215,130461]
["2019-02-15T20:27:14",145.5,130461]
["2019-02-16T07:03:14",206.4,130461]
["2019-02-16T09:14:56",160.69999999999999,130461]
["2019-02-16T13:39:13",77.099999999999994,130461]
["2019-02-16T20:38:56",202.8,130461]
["2019-02-17T00:14:37",107.5,130461]
["2019-02-17T08:14:34",226.2,130461]
["2019-02-17T10:50:33",157.5,130461]
["2019-02-17T17:03:05",184.5,130461]
["2019-02-17T21:15:15",224,130461]
["2019-02-18T05:15:26",131.9,130461]
["2019-02-18T08:27:16",249.2,130461]
["2019-02-18T15:39:24",78.900000000000006,130461]
["2019-02-18T18:50:37",237.2,130461]
["2019-02-19T01:15:00",151.6,130461]
["2019-02-19T05:15:10",69.400000000000006,130461]
["2019-02-19T08:39:00",254.1,130461]
["2019-02-19T16:14:49",80.3,130461]
["2019-02-19T19:15:08",219.5,130461]
["2019-02-20T05:26:47",106.8,130461]
["2019-02-20T08:15:16",220.5,130461]
["2019-02-20T16:14:59",102.8,130461]
["2019-02-20T19:14:39",174.2,130461]
["2019-02-21T02:50:57",159.80000000000001,130461]
["2019-02-21T07:51:16",163.4,130461]
["2019-02-21T14:02:37",186.5,130461]
["2019-02-21T18:14:46",80.3,130461]
["2019-02-22T02:39:16",183.1,130461]
["2019-02-22T05:15:26",107.8,130461]
["2019-02-22T08:15:00",134.80000000000001,130461]
["2019-02-22T19:15:15",69.400000000000006,130461]
["2019-02-22T20:15:15",121.4,130461]
["2019-02-23T05:39:29",134,130461]
["2019-02-23T07:51:16",71.3,130461]
["2019-02-23T16:15:20",155.5,130461]
["2019-02-23T18:26:59",98.5,130461]
["2019-02-24T04:02:55",165.3,130461]
["2019-02-24T08:26:39",71.099999999999994,130461]
["2019-02-24T16:15:07",170.6,130461]
["2019-02-24T19:15:17",91.1,130461]
["2019-02-25T03:50:39",181.7,130461]
["2019-02-25T05:03:08",150.5,130461]
["2019-02-25T09:39:20",103.7,130461]
["2019-02-25T16:51:29",172.3,130461]
["2019-02-25T20:15:20",86.8,130461]
["2019-02-26T04:38:39",175.3,130461]
["2019-02-26T07:38:38",111.5,130461]
["2019-02-26T17:14:50",178.7,130461]
["2019-02-26T20:15:22",101.9,130461]
["2019-02-27T04:26:48",182.5,130461]
["2019-02-27T09:26:42",94.2,130461]
["2019-02-27T16:38:49",200.2,130461]
["2019-02-27T22:15:01",87,130461]
["2019-02-28T06:15:10",175.8,130461]
["2019-02-28T08:27:03",139.5,130461]
["2019-02-28T11:26:42",91.7,130461]
["2019-02-28T19:26:59",170.4,130461]
["2019-03-01T00:26:42",64.3,130461]
["2019-03-01T05:50:59",177.8,130461]
["2019-03-01T08:02:59",169.1,130461]
["2019-03-01T16:27:08",181,130461]
["2019-03-01T19:26:41",196.7,130461]
["2019-03-02T02:27:00",81.7,130461]
["2019-03-02T06:27:33",190.7,130461]
["2019-03-02T13:51:19",76.3,130461]
["2019-03-02T16:51:02",161.69999999999999,130461]
["2019-03-03T00:50:40",89.8,130461]
["2019-03-03T05:27:12",172.3,130461]
["2019-03-03T07:51:18",202.3,130461]
["2019-03-03T17:27:18",165.7,130461]
["2019-03-03T19:51:21",223.1,130461]
["2019-03-04T04:50:49",106.5,130461]
["2019-03-04T07:02:52",191.8,130461]
["2019-03-04T18:26:42",185.7,130461]
["2019-03-04T20:02:42",227.8,130461]
["2019-03-05T03:51:23",61.2,130461]
["2019-03-05T06:50:39",168.6,130461]
["2019-03-05T14:50:40",78.900000000000006,130461]
["2019-03-05T15:14:40",71.900000000000006,130461]
["2019-03-06T01:51:23",113.1,130461]
["2019-03-06T04:02:52",64.599999999999994,130461]
["2019-03-06T07:03:00",160.1,130461]
["2019-03-06T15:15:33",83.1,130461]
["2019-03-06T17:38:40",94.1,130461]
["2019-03-07T00:03:22",183.5,130461]
["2019-03-07T05:15:30",59.9,130461]
["2019-03-07T14:14:43",124.8,130461]
["2019-03-07T17:39:01",56.9,130461]
["2019-03-08T02:38:59",121.7,130461]
["2019-03-08T05:51:10",57.7,130461]
["2019-03-08T13:51:01",147.1,130461]
["2019-03-08T16:03:00",89.2,130461]
["2019-03-09T03:15:01",122.4,130461]
["2019-03-09T05:27:13",70.2,130461]
["2019-03-09T11:14:41",236.7,130461]
["2019-03-09T17:27:01",74.599999999999994,130461]
["2019-03-09T21:27:21",202.7,130461]
["2019-03-10T06:26:52",74.099999999999994,130461]
["2019-03-10T08:50:44",175.2,130461]
["2019-03-10T19:51:21",92,130461]
["2019-03-11T02:03:23",191,130461]
["2019-03-11T07:15:02",72.3,130461]
["2019-03-11T10:15:04",207.4,130461]
["2019-03-11T21:51:03",161.19999999999999,130461]
["2019-03-12T00:03:21",221.6,130461]
["2019-03-12T07:02:42",75,130461]
["2019-03-12T10:27:12",183.5,130461]
["2019-03-12T13:26:44",215.3,130461]
["2019-03-12T21:26:42",104,130461]
["2019-03-12T23:39:03",188.6,130461]
["2019-03-13T08:27:05",80.7,130461]
["2019-03-13T10:50:43",176.8,130461]
["2019-03-13T18:14:43",116.6,130461]
["2019-03-13T21:14:40",74.599999999999994,130461]
["2019-03-14T05:27:12",141.30000000000001,130461]
["2019-03-14T09:27:10",96.8,130461]
["2019-03-14T14:14:42",207.4,130461]
["2019-03-15T00:03:01",124.2,130461]
["2019-03-15T08:27:04",112.8,130461]
["2019-03-15T10:51:24",109.5,130461]
["2019-03-15T13:51:21",194.9,130461]
["2019-03-15T19:27:24",157.6,130461]
["2019-03-16T00:26:41",90.2,130461]
["2019-03-16T09:39:02",115.5,130461]
["2019-03-16T12:39:00",116.3,130461]
["2019-03-16T20:02:59",178.4,130461]
["2019-03-16T23:03:23",98.5,130461]
["2019-03-17T04:03:33",174.7,130461]
["2019-03-17T09:39:01",148.30000000000001,130461]
["2019-03-17T18:03:24",235.9,130461]
["2019-03-17T21:27:03",178,130461]
["2019-03-18T05:26:54",199.2,130461]
["2019-03-18T07:26:42",238.8,130461]
["2019-03-18T11:15:04",138.80000000000001,130461]
["2019-03-18T19:26:41",255.3,130461]
["2019-03-18T22:05:42",196,130461]
["2019-03-19T07:38:40",251.8,130461]
["2019-03-19T12:02:43",148.69999999999999,130461]
["2019-03-19T18:51:24",240.8,130461]
["2019-03-19T22:39:21",220,130461]
["2019-03-20T06:15:14",183.9,130461]
["2019-03-20T09:15:23",271.2,130461]
["2019-03-20T19:02:45",222.5,130461]
["2019-03-20T22:51:04",247.2,130461]
["2019-03-21T05:26:56",74.599999999999994,130461]
["2019-03-21T08:27:02",256.5,130461]
["2019-03-21T10:39:05",267.2,130461]
["2019-03-21T18:51:06",165,130461]
["2019-03-22T01:15:16",186.4,130461]
["2019-03-22T06:51:05",129.19999999999999,130461]
["2019-03-22T09:51:06",273.89999999999998,130461]
["2019-03-22T18:26:47",77.8,130461]
["2019-03-22T22:15:06",267.60000000000002,130461]
["2019-03-23T09:02:42",221.3,130461]
["2019-03-23T10:26:42",272.89999999999998,130461]
["2019-03-23T21:39:26",225.6,130461]
["2019-03-23T23:51:22",262.3,130461]
["2019-03-24T07:50:45",104.6,130461]
["2019-03-24T11:03:03",256.60000000000002,130461]
["2019-03-24T13:26:46",222,130461]
["2019-03-24T21:27:23",169.4,130461]
["2019-03-24T23:38:46",242.4,130461]
["2019-03-25T07:51:26",72.5,130461]
["2019-03-25T10:51:06",225.2,130461]
["2019-03-25T15:03:33",180.8,130461]
["2019-03-25T21:14:45",116.5,130461]
["2019-03-26T05:15:35",122.3,130461]
["2019-03-26T07:27:25",78.7,130461]
["2019-03-26T15:38:48",178.3,130461]
["2019-03-26T18:39:24",96.5,130461]
["2019-03-26T23:50:47",183.1,130461]
["2019-03-27T07:15:09",96.2,130461]
["2019-03-27T09:27:06",102.3,130461]
["2019-03-27T17:26:46",146.80000000000001,130461]
["2019-03-27T19:38:49",97.3,130461]
["2019-03-28T06:03:06",146.19999999999999,130461]
["2019-03-28T10:15:09",92.1,130461]
["2019-03-28T17:26:59",164.3,130461]
["2019-03-28T20:27:08",105.1,130461]
["2019-03-29T05:27:05",169.3,130461]
["2019-03-29T09:38:45",98.9,130461]
["2019-03-29T17:15:39",188.3,130461]
["2019-03-29T19:26:47",151.80000000000001,130461]
["2019-03-30T03:27:20",159.30000000000001,130461]
["2019-03-30T06:27:19",177.3,130461]
["2019-03-30T08:38:48",142.80000000000001,130461]
["2019-03-30T18:39:06",187.5,130461]
["2019-03-30T20:03:06",162.9,130461]
["2019-03-31T05:27:17",176.6,130461]
["2019-03-31T09:02:51",156,130461]
["2019-03-31T16:15:21",163.30000000000001,130461]
["2019-03-31T23:07:28",114,130461]
["2019-04-01T06:27:28",195.5,130461]
["2019-04-01T08:39:28",183,130461]
["2019-04-01T16:39:38",154.6,130461]
["2019-04-01T18:51:08",214.4,130461]
["2019-04-02T04:15:37",108.2,130461]
["2019-04-02T05:03:37",142.80000000000001,130461]
["2019-04-02T09:39:09",184.9,130461]
["2019-04-02T17:51:31",176.9,130461]
["2019-04-02T21:15:09",213.4,130461]
["2019-04-03T04:50:59",111.9,130461]
["2019-04-03T07:27:01",217.3,130461]
["2019-04-03T16:51:38",100,130461]
["2019-04-03T20:03:06",233.9,130461]
["2019-04-04T05:51:20",135.30000000000001,130461]
["2019-04-04T08:02:50",223.3,130461]
["2019-04-04T12:51:28",129.9,130461]
["2019-04-04T20:26:47",231.5,130461]
["2019-04-05T06:39:05",147.30000000000001,130461]
["2019-04-05T09:39:07",232.7,130461]
["2019-04-05T12:51:06",140.9,130461]
["2019-04-05T21:02:50",230.9,130461]
["2019-04-06T01:50:48",124.7,130461]
["2019-04-06T09:03:27",230.5,130461]
["2019-04-06T12:02:46",195.3,130461]
["2019-04-06T19:39:09",155.1,130461]
["2019-04-06T22:39:26",244.7,130461]
["2019-04-07T05:27:35",58.7,130461]
["2019-04-07T10:27:07",246.8,130461]
["2019-04-07T18:51:30",65.2,130461]
["2019-04-07T21:51:25",220.5,130461]
["2019-04-08T07:15:27",103.3,130461]
["2019-04-08T11:14:45",238.6,130461]
["2019-04-08T14:15:16",232.5,130461]
["2019-04-09T00:38:49",214.2,130461]
["2019-04-09T03:39:37",118,130461]
["2019-04-09T10:51:25",231.3,130461]
["2019-04-09T15:39:18",123.3,130461]
["2019-04-09T23:38:46",212,130461]
["2019-04-10T02:26:48",157,130461]
["2019-04-10T10:26:56",192.9,130461]
["2019-04-10T12:39:08",228.1,130461]
["2019-04-10T21:02:47",84.2,130461]
["2019-04-11T02:39:05",176.9,130461]
["2019-04-11T07:50:45",71.3,130461]
["2019-04-11T10:50:47",177.9,130461]
["2019-04-11T13:03:09",220.9,130461]
["2019-04-11T21:15:18",68.2,130461]
["2019-04-12T00:51:27",184.3,130461]
["2019-04-12T06:51:27",99.3,130461]
["2019-04-12T12:50:51",199.1,130461]
["2019-04-12T20:03:26",85.5,130461]
["2019-04-12T23:27:09",96.1,130461]
["2019-04-13T07:27:20",117,130461]
["2019-04-13T08:39:27",92.2,130461]
["2019-04-13T19:27:08",138.4,130461]
["2019-04-13T22:39:07",73.3,130461]
["2019-04-14T06:26:58",191.3,130461]
["2019-04-14T10:03:06",100.5,130461]
["2019-04-14T13:15:29",140.9,130461]
["2019-04-14T20:39:11",155.19999999999999,130461]
["2019-04-14T23:38:49",80.3,130461]
["2019-04-15T06:51:27",221.1,130461]
["2019-04-15T10:02:52",132.6,130461]
["2019-04-15T18:15:42",233,130461]
["2019-04-15T21:27:31",174.8,130461]
["2019-04-16T04:39:40",180.1,130461]
["2019-04-16T06:50:51",241.9,130461]
["2019-04-16T19:51:30",243.9,130461]
["2019-04-16T22:51:11",165.3,130461]
["2019-04-17T04:14:53",117.8,130461]
["2019-04-17T11:11:07",164.4,130461]
["2019-04-17T13:23:20",104.8,130461]
["2019-04-17T21:23:28",237.4,130461]
["2019-04-18T00:23:10",151.1,130461]
["2019-04-18T07:10:47",241,130461]
["2019-04-18T10:47:29",213.5,130461]
["2019-04-18T18:47:19",211.7,130461]
["2019-04-18T20:59:30",267.89999999999998,130461]
["2019-04-19T04:58:58",82.5,130461]
["2019-04-19T07:11:00",221.7,130461]
["2019-04-19T15:34:48",109.1,130461]
["2019-04-19T19:10:46",197.5,130461]
["2019-04-20T02:23:08",147.9,130461]
["2019-04-20T05:23:18",81.900000000000006,130461]
["2019-04-20T07:35:10",211.2,130461]
["2019-04-20T18:47:07",110.5,130461]
["2019-04-20T20:23:10",214.5,130461]
["2019-04-21T03:47:40",123.8,130461]
["2019-04-21T06:47:36",112.6,130461]
["2019-04-21T14:59:18",157.4,130461]
["2019-04-21T17:47:16",80.900000000000006,130461]
["2019-04-21T22:35:31",243.6,130461]
["2019-04-22T04:23:18",112.3,130461]
["2019-04-22T13:58:47",192.3,130461]
["2019-04-22T16:59:09",105.6,130461]
["2019-04-23T00:59:07",216.6,130461]
["2019-04-23T02:23:29",183.3,130461]
["2019-04-23T07:11:25",75.5,130461]
["2019-04-23T14:35:16",180.8,130461]
["2019-04-23T17:34:58",98,130461]
["2019-04-24T01:47:38",185.7,130461]
["2019-04-24T05:23:00",104.5,130461]
["2019-04-24T13:23:06",218.2,130461]
["2019-04-24T15:59:39",154.19999999999999,130461]
["2019-04-25T00:23:07",201.2,130461]
["2019-04-25T02:59:09",179.5,130461]
["2019-04-25T10:59:07",174.5,130461]
["2019-04-25T14:23:26",204.7,130461]
["2019-04-25T21:23:09",84.3,130461]
["2019-04-26T01:11:07",188.3,130461]
["2019-04-26T05:46:57",137.6,130461]
["2019-04-26T13:47:09",199.1,130461]
["2019-04-26T21:10:45",79.400000000000006,130461]
["2019-04-27T02:34:47",180,130461]
["2019-04-27T05:35:34",157.9,130461]
["2019-04-27T13:46:48",173.2,130461]
["2019-04-27T15:58:55",191.4,130461]
["2019-04-27T22:59:27",73.900000000000006,130461]
["2019-04-28T03:11:04",174.8,130461]
["2019-04-28T10:59:25",91.5,130461]
["2019-04-28T13:59:27",149.4,130461]
["2019-04-28T21:34:48",110.7,130461]
["2019-04-29T00:34:44",81.400000000000006,130461]
["2019-04-29T07:47:25",176.6,130461]
["2019-04-29T11:46:47",87.1,130461]
["2019-04-29T14:46:47",145.19999999999999,130461]
["2019-04-29T21:59:28",132.69999999999999,130461]
["2019-04-30T00:59:26",75.5,130461]
["2019-04-30T05:11:34",198.4,130461]
["2019-04-30T13:59:28",81.3,130461]
["2019-04-30T22:22:47",151.4,130461]
["2019-05-01T01:23:06",81.5,130461]
["2019-05-01T09:11:09",198.2,130461]
["2019-05-01T12:59:07",99.4,130461]
["2019-05-01T16:11:36",137.30000000000001,130461]
["2019-05-02T00:46:44",104.4,130461]
["2019-05-02T03:47:06",109.9,130461]
["2019-05-02T10:59:09",168.3,130461]
["2019-05-02T15:35:26",68.7,130461]
["2019-05-02T22:10:45",198.8,130461]
["2019-05-03T06:22:47",159.5,130461]
["2019-05-03T15:23:15",72.3,130461]
["2019-05-03T17:35:34",137.5,130461]
["2019-05-04T03:59:16",72.400000000000006,130461]
["2019-05-04T06:35:16",192.1,130461]
["2019-05-04T16:46:54",67.400000000000006,130461]
["2019-05-04T19:47:03",217.6,130461]
["2019-05-05T03:11:27",99.1,130461]
["2019-05-05T06:23:26",173,130461]
["2019-05-05T09:23:25",254.7,130461]
["2019-05-05T17:11:14",64.099999999999994,130461]
["2019-05-05T20:35:24",229.8,130461]
["2019-05-06T05:59:23",101.6,130461]
["2019-05-06T08:23:06",231,130461]
["2019-05-06T17:10:56",81.900000000000006,130461]
["2019-05-06T20:59:07",224.9,130461]
["2019-05-07T03:35:23",80,130461]
["2019-05-07T07:11:04",148.5,130461]
["2019-05-07T14:47:04",154.6,130461]
["2019-05-07T19:11:24",82.9,130461]
["2019-05-08T02:23:28",183.8,130461]
["2019-05-08T07:34:44",139.80000000000001,130461]
["2019-05-08T10:34:44",259.89999999999998,130461]
["2019-05-08T17:59:34",100.6,130461]
["2019-05-08T20:58:44",154.30000000000001,130461]
["2019-05-09T05:11:09",122.3,130461]
["2019-05-09T10:59:06",249.4,130461]
["2019-05-09T15:35:07",178.6,130461]
["2019-05-09T17:46:57",119.2,130461]
["2019-05-10T02:34:48",209.4,130461]
["2019-05-10T05:59:15",118.1,130461]
["2019-05-10T14:35:17",218.3,130461]
["2019-05-10T17:22:48",143.69999999999999,130461]
["2019-05-11T00:47:26",216.6,130461]
["2019-05-11T03:46:45",210.7,130461]
["2019-05-11T06:47:25",128.19999999999999,130461]
["2019-05-11T14:10:47",239.7,130461]
["2019-05-11T17:58:57",157.69999999999999,130461]
["2019-05-12T01:46:48",211,130461]
["2019-05-12T03:58:58",223.2,130461]
["2019-05-12T11:58:48",168.7,130461]
["2019-05-12T14:11:08",229,130461]
["2019-05-12T19:23:03",156.4,130461]
["2019-05-13T01:23:27",164.8,130461]
["2019-05-13T10:22:47",110.1,130461]
["2019-05-13T13:59:28",194.4,130461]
["2019-05-13T16:58:54",242.7,130461]
["2019-05-13T23:35:24",100.2,130461]
["2019-05-14T03:47:24",230.1,130461]
["2019-05-14T11:47:07",119.3,130461]
["2019-05-14T14:59:25",193.5,130461]
["2019-05-15T01:22:46",106.9,130461]
["2019-05-15T03:35:04",193.8,130461]
["2019-05-15T10:46:46",168.9,130461]
["2019-05-15T13:59:25",106.2,130461]
["2019-05-15T22:22:47",197.5,130461]
["2019-05-16T01:22:47",125.6,130461]
["2019-05-16T11:11:26",193.7,130461]
["2019-05-16T15:11:06",109.5,130461]
["2019-05-16T17:47:26",241.1,130461]
["2019-05-17T00:58:47",158,130461]
["2019-05-17T03:59:00",125.1,130461]
["2019-05-17T11:11:29",224.3,130461]
["2019-05-17T16:59:37",140.30000000000001,130461]
["2019-05-17T22:47:06",241.4,130461]
["2019-05-18T00:59:09",178.7,130461]
["2019-05-18T08:59:06",293.60000000000002,130461]
["2019-05-18T11:58:46",222.1,130461]
["2019-05-18T19:35:07",270.3,130461]
["2019-05-18T20:23:07",283.89999999999998,130461]
["2019-05-19T06:23:05",194.4,130461]
["2019-05-19T09:23:08",298.5,130461]
["2019-05-19T12:23:08",233.7,130461]
["2019-05-19T20:22:48",263.89999999999998,130461]
["2019-05-19T22:58:49",260.3,130461]
["2019-05-20T08:34:49",272,130461]
["2019-05-20T11:34:50",263.7,130461]
["2019-05-20T19:59:09",200.9,130461]
["2019-05-20T22:11:10",269.2,130461]
["2019-05-21T06:35:40",117.7,130461]
["2019-05-21T09:23:09",265.7,130461]
["2019-05-21T18:11:37",113.6,130461]
["2019-05-21T21:10:47",219.8,130461]
["2019-05-22T04:59:00",130,130461]
["2019-05-22T07:59:27",164.1,130461]
["2019-05-22T12:34:48",260,130461]
["2019-05-22T19:47:29",111.4,130461]
["2019-05-22T22:43:30",230,130461]
["2019-05-23T07:10:49",113,130461]
["2019-05-23T10:35:08",248.5,130461]
["2019-05-23T17:23:22",137.4,130461]
["2019-05-23T21:23:28",152.1,130461]
["2019-05-24T05:23:01",144.1,130461]
["2019-05-24T08:35:12",128.9,130461]
["2019-05-24T16:23:38",173.2,130461]
["2019-05-24T19:22:51",114.3,130461]
["2019-05-25T02:35:30",210.4,130461]
["2019-05-25T07:11:40",126.3,130461]
["2019-05-25T10:11:09",149.5,130461]
["2019-05-25T17:11:02",169.1,130461]
["2019-05-25T20:10:51",114.6,130461]
["2019-05-26T04:35:02",192.7,130461]
["2019-05-26T07:11:09",139.4,130461]
["2019-05-26T15:35:08",216.7,130461]
["2019-05-26T17:46:51",171.7,130461]
["2019-05-27T03:59:19",215.1,130461]
["2019-05-27T09:23:28",119.8,130461]
["2019-05-27T15:23:01",219,130461]
["2019-05-27T18:23:01",178.9,130461]
["2019-05-28T01:58:49",184.4,130461]
["2019-05-28T04:59:42",217.9,130461]
["2019-05-28T07:59:29",160.6,130461]
["2019-05-28T12:23:11",113.6,130461]
["2019-05-28T18:47:31",205,130461]
["2019-05-29T03:35:12",207.3,130461]
["2019-05-29T05:59:32",236.5,130461]
["2019-05-29T14:47:29",163.9,130461]
["2019-05-29T15:59:00",201.2,130461]
["2019-05-30T02:23:31",127,130461]
["2019-05-30T05:23:43",241.2,130461]
["2019-05-30T14:10:54",101.2,130461]
["2019-05-30T17:59:31",249.9,130461]
["2019-05-30T21:35:30",197.5,130461]
["2019-05-31T04:59:02",230.5,130461]
["2019-05-31T08:59:15",226,130461]
["2019-05-31T16:23:40",160.80000000000001,130461]
["2019-05-31T20:10:55",253.1,130461]
["2019-06-01T05:35:25",227.3,130461]
["2019-06-01T08:46:52",248.8,130461]
["2019-06-01T16:11:05",99.7,130461]
["2019-06-01T18:23:02",230.7,130461]
["2019-06-02T02:47:32",111.5,130461]
["2019-06-02T06:23:20",238.9,130461]
["2019-06-02T11:35:31",200.9,130461]
["2019-06-02T17:58:51",175.3,130461]
["2019-06-02T21:23:32",267.89999999999998,130461]
["2019-06-03T04:35:22",111.2,130461]
["2019-06-03T07:47:31",276.60000000000002,130461]
["2019-06-03T15:59:01",111.8,130461]
["2019-06-03T23:35:35",232.6,130461]
["2019-06-04T07:11:01",223.4,130461]
["2019-06-04T09:22:53",283.5,130461]
["2019-06-04T18:11:12",97.7,130461]
["2019-06-04T20:35:31",243.7,130461]
["2019-06-05T06:35:35",141.6,130461]
["2019-06-05T10:11:32",282.89999999999998,130461]
["2019-06-05T17:59:44",96.4,130461]
["2019-06-05T20:59:35",221.6,130461]
["2019-06-06T00:11:12",251.9,130461]
["2019-06-06T11:35:12",277.2,130461]
["2019-06-06T13:11:12",240.2,130461]
["2019-06-06T20:23:31",137.6,130461]
["2019-06-06T23:22:50",257.60000000000002,130461]
["2019-06-07T08:23:12",155.80000000000001,130461]
["2019-06-07T10:35:05",262.89999999999998,130461]
["2019-06-07T15:11:34",202.9,130461]
["2019-06-07T21:46:55",177.9,130461]
["2019-06-08T08:46:53",124.3,130461]
["2019-06-08T11:47:33",259.2,130461]
["2019-06-08T19:23:33",108,130461]
["2019-06-08T20:47:31",88.9,130461]
["2019-06-09T01:34:56",250,130461]
["2019-06-09T09:11:36",104.7,130461]
["2019-06-09T12:11:16",239.9,130461]
["2019-06-09T20:34:54",99.7,130461]
["2019-06-10T01:11:15",228,130461]
["2019-06-10T10:59:26",124.6,130461]
["2019-06-10T14:46:58",240.9,130461]
["2019-06-10T23:35:35",107.9,130461]
["2019-06-11T03:23:35",249,130461]
["2019-06-11T10:59:13",97.5,130461]
["2019-06-11T14:35:16",221.5,130461]
["2019-06-11T21:46:56",116.9,130461]
["2019-06-12T00:47:14",111.8,130461]
["2019-06-12T03:47:06",247.4,130461]
["2019-06-12T11:11:34",111.7,130461]
["2019-06-12T16:35:46",242,130461]
["2019-06-12T22:11:45",145.9,130461]
["2019-06-13T01:11:38",98.5,130461]
["2019-06-13T09:23:14",188.6,130461]
["2019-06-13T12:11:37",114.5,130461]
["2019-06-13T20:11:36",235,130461]
["2019-06-14T01:47:37",101.2,130461]
["2019-06-14T07:23:35",271.2,130461]
["2019-06-14T10:22:55",191.6,130461]
["2019-06-14T17:47:26",234,130461]
["2019-06-14T20:47:37",241.4,130461]
["2019-06-15T04:47:13",199.2,130461]
["2019-06-15T07:59:14",272.5,130461]
["2019-06-15T11:11:13",192.1,130461]
["2019-06-15T19:11:33",259,130461]
["2019-06-15T21:23:16",252.4,130461]
["2019-06-16T07:23:12",276.8,130461]
["2019-06-16T08:59:16",276.89999999999998,130461]
["2019-06-16T16:59:42",106.4,130461]
["2019-06-16T19:58:55",259.7,130461]
["2019-06-17T03:47:23",108,130461]
["2019-06-17T06:47:33",232,130461]
["2019-06-17T09:59:05",270.89999999999998,130461]
["2019-06-17T17:47:05",110,130461]
["2019-06-17T20:59:17",260,130461]
["2019-06-18T04:35:46",102.8,130461]
["2019-06-18T07:35:14",234.8,130461]
["2019-06-18T13:47:16",183,130461]
["2019-06-18T18:23:24",114.5,130461]
["2019-06-19T04:35:26",112,130461]
["2019-06-19T06:47:37",151.19999999999999,130461]
["2019-06-19T14:47:37",166.9,130461]
["2019-06-19T18:35:14",92.2,130461]
["2019-06-19T23:47:13",242.2,130461]
["2019-06-20T05:11:43",110.1,130461]
["2019-06-20T08:22:54",197.3,130461]
["2019-06-20T16:10:57",142.69999999999999,130461]
["2019-06-20T19:23:34",97.6,130461]
["2019-06-21T02:22:53",185,130461]
["2019-06-21T06:11:05",101.6,130461]
["2019-06-21T14:23:38",209,130461]
["2019-06-21T16:35:48",142,130461]
["2019-06-22T01:23:25",225.4,130461]
["2019-06-22T05:11:48",128.30000000000001,130461]
["2019-06-22T11:47:19",250.5,130461]
["2019-06-22T14:46:57",206.9,130461]
["2019-06-22T22:46:56",192.4,130461]
["2019-06-23T01:59:18",212.1,130461]
["2019-06-23T04:59:45",143.69999999999999,130461]
["2019-06-23T14:35:39",215.8,130461]
["2019-06-23T15:59:44",179.1,130461]
["2019-06-23T23:35:15",198.7,130461]
["2019-06-24T02:35:16",216.9,130461]
["2019-06-24T11:47:15",197.7,130461]
["2019-06-24T17:35:06",152.80000000000001,130461]
["2019-06-24T22:10:58",120.6,130461]
["2019-06-25T00:22:57",191.5,130461]
["2019-06-25T08:23:39",113.2,130461]
["2019-06-25T11:35:17",152.80000000000001,130461]
["2019-06-25T19:23:01",131.6,130461]
["2019-06-25T22:23:40",98.8,130461]
["2019-06-26T01:23:36",199.1,130461]
["2019-06-26T09:58:59",105.1,130461]
["2019-06-26T12:59:37",167.1,130461]
["2019-06-26T20:11:21",139,130461]
["2019-06-26T23:35:36",109,130461]
["2019-06-27T07:35:18",175.9,130461]
["2019-06-27T09:47:20",119.1,130461]
["2019-06-27T17:47:39",216,130461]
["2019-06-27T21:35:39",124.5,130461]
["2019-06-28T01:58:59",158.19999999999999,130461]
["2019-06-28T07:59:40",187.9,130461]
["2019-06-28T15:11:48",162.9,130461]
["2019-06-28T18:11:51",229,130461]
["2019-06-28T21:23:38",163.5,130461]
["2019-06-29T04:47:50",229.1,130461]
["2019-06-29T10:23:20",156.9,130461]
["2019-06-29T15:22:57",113.6,130461]
["2019-06-29T18:23:39",234.2,130461]
["2019-06-30T02:23:21",96.3,130461]
["2019-06-30T04:35:11",220.9,130461]
["2019-06-30T13:22:57",97.4,130461]
["2019-06-30T17:23:02",179.9,130461]
["2019-07-01T02:35:19",85.9,130461]
["2019-07-01T06:35:41",249,130461]
["2019-07-01T14:23:41",96.5,130461]
["2019-07-01T18:35:22",203.2,130461]
["2019-07-01T20:47:22",253.3,130461]
["2019-07-02T04:31:13",128.9,130461]
["2019-07-02T07:35:21",266.8,130461]
["2019-07-02T17:23:30",80.3,130461]
["2019-07-02T20:35:22",253.3,130461]
["2019-07-03T06:23:42",180.3,130461]
["2019-07-03T07:35:42",246.1,130461]
["2019-07-03T16:35:12",96.9,130461]
["2019-07-03T19:35:23",189.8,130461]
["2019-07-04T02:47:41",145.69999999999999,130461]
["2019-07-04T10:22:59",286,130461]
["2019-07-04T14:47:23",171,130461]
["2019-07-04T17:47:33",98.7,130461]
["2019-07-04T20:47:03",224.9,130461]
["2019-07-05T04:23:10",134.6,130461]
["2019-07-05T06:59:01",125.5,130461]
["2019-07-07T19:47:00",97.4,130461]
["2019-07-07T23:34:57",224,130461]
["2019-07-08T07:59:20",103,130461]
["2019-07-08T10:11:20",149.1,130461]
["2019-07-08T18:35:11",134.80000000000001,130461]
["2019-07-08T21:23:41",85.9,130461]
["2019-07-09T05:47:19",194.6,130461]
["2019-07-09T09:11:22",97,130461]
["2019-07-10T20:56:23",113.5,130461]
["2019-07-10T23:55:45",82,130461]
["2019-07-11T04:32:25",238.3,130461]
["2019-07-11T10:19:33",100.5,130461]
["2019-07-11T13:43:34",140.80000000000001,130461]
["2019-07-11T21:44:16",124.1,130461]
["2019-07-11T23:56:16",79.7,130461]
["2019-07-12T08:20:17",183,130461]
["2019-07-12T13:07:53",72.900000000000006,130461]
["2019-07-12T19:31:55",206.6,130461]
["2019-07-12T23:31:37",105.3,130461]
["2019-07-13T08:07:36",216,130461]
["2019-07-13T12:44:23",86.9,130461]
["2019-07-13T19:20:17",224.7,130461]
["2019-07-13T23:07:34",144.6,130461]
["2019-07-14T02:07:38",79.400000000000006,130461]
["2019-07-14T09:55:56",190.2,130461]
["2019-07-14T12:56:16",103.6,130461]
["2019-07-14T21:43:34",209.5,130461]
["2019-07-14T23:43:53",154.69999999999999,130461]
["2019-07-15T08:31:34",241.6,130461]
["2019-07-15T11:32:16",168.8,130461]
["2019-07-15T19:32:15",213.6,130461]
["2019-07-15T22:31:34",203.3,130461]
["2019-07-16T06:19:55",188.7,130461]
["2019-07-16T08:55:57",254.8,130461]
["2019-07-16T11:55:36",181.2,130461]
["2019-07-16T19:55:34",213.7,130461]
["2019-07-16T23:07:53",204.7,130461]
["2019-07-17T10:43:53",228.5,130461]
["2019-07-17T11:43:53",202.8,130461]
["2019-07-17T20:43:53",216.7,130461]
["2019-07-17T23:08:15",216.3,130461]
["2019-07-18T08:08:16",204.9,130461]
["2019-07-18T10:20:13",251.5,130461]
["2019-07-18T15:44:03",107.6,130461]
["2019-07-18T21:32:17",222.3,130461]
["2019-07-19T06:08:15",80.900000000000006,130461]
["2019-07-19T09:08:13",223.6,130461]
["2019-07-19T12:07:35",223.8,130461]
["2019-07-19T18:55:56",73.5,130461]
["2019-07-19T23:19:56",225.4,130461]
["2019-07-20T06:55:32",85.7,130461]
["2019-07-20T09:55:54",220.8,130461]
["2019-07-20T19:56:14",93.8,130461]
["2019-07-20T23:07:53",219.1,130461]
["2019-07-21T06:56:21",76.8,130461]
["2019-07-21T09:55:31",192.5,130461]
["2019-07-21T19:43:33",81.7,130461]
["2019-07-21T22:44:12",200.6,130461]
["2019-07-22T06:43:33",85.3,130461]
["2019-07-22T11:08:15",214.8,130461]
["2019-07-22T13:08:14",223.1,130461]
["2019-07-22T21:20:16",124.6,130461]
["2019-07-23T00:19:55",216.5,130461]
["2019-07-23T09:31:51",119.4,130461]
["2019-07-23T15:32:22",183.2,130461]
["2019-07-23T20:55:32",92.4,130461]
["2019-07-23T23:07:56",170,130461]
["2019-07-24T07:20:16",98.7,130461]
["2019-07-24T11:31:53",160.5,130461]
["2019-07-24T18:31:46",118.7,130461]
["2019-07-24T21:56:12",105.2,130461]
["2019-07-25T05:07:43",166,130461]
["2019-07-25T08:07:53",96.4,130461]
["2019-07-25T11:08:05",111.2,130461]
["2019-07-25T18:55:46",122.8,130461]
["2019-07-25T21:55:52",85.9,130461]
["2019-07-26T09:32:12",92.2,130461]
["2019-07-26T11:43:52",90.5,130461]
["2019-07-26T19:55:51",130.6,130461]
["2019-07-26T22:19:51",86.9,130461]
["2019-07-27T02:56:15",188.3,130461]
["2019-07-27T09:55:31",100.3,130461]
["2019-07-27T19:20:13",182.9,130461]
["2019-07-27T23:07:31",86,130461]
["2019-07-28T06:19:41",217.7,130461]
["2019-07-28T09:19:31",144.80000000000001,130461]
["2019-07-28T14:08:12",76.099999999999994,130461]
["2019-07-28T19:55:34",197.5,130461]
["2019-07-28T22:56:15",116.7,130461]
["2019-07-29T07:19:34",232.1,130461]
["2019-07-29T09:32:15",179.7,130461]
["2019-07-29T16:31:52",144.4,130461]
["2019-07-29T20:20:14",214.8,130461]
["2019-07-30T04:19:44",158.80000000000001,130461]
["2019-07-30T07:19:53",251.2,130461]
["2019-07-30T14:31:32",73.599999999999994,130461]
["2019-07-30T17:55:34",168.2,130461]
["2019-07-31T00:55:52",124,130461]
["2019-07-31T06:55:51",239.4,130461]
["2019-07-31T10:55:55",205,130461]
["2019-07-31T18:43:51",177,130461]
["2019-07-31T22:19:52",222.5,130461]
["2019-08-01T06:55:53",212.9,130461]
["2019-08-01T08:44:05",266.3,130461]
["2019-08-01T17:19:56",65.3,130461]
["2019-08-01T19:31:35",185.5,130461]
["2019-08-02T06:08:12",113.6,130461]
["2019-08-02T11:55:53",229.6,130461]
["2019-08-02T16:55:45",90.9,130461]
["2019-08-02T19:55:36",167.9,130461]
["2019-08-03T04:08:26",115.8,130461]
["2019-08-03T06:20:24",75.7,130461]
["2019-08-03T13:43:51",205,130461]
["2019-08-03T17:08:06",107.6,130461]
["2019-08-03T20:08:13",136.69999999999999,130461]
["2019-08-04T04:55:45",122.1,130461]
["2019-08-04T07:08:12",78.2,130461]
["2019-08-04T17:20:02",118.5,130461]
["2019-08-04T23:55:54",259.39999999999998,130461]
["2019-08-05T04:08:22",162.69999999999999,130461]
["2019-08-05T13:36:12",239.4,130461]
["2019-08-05T21:07:55",109.5,130461]
["2019-08-06T00:07:54",249.6,130461]
["2019-08-06T04:07:45",188.1,130461]
["2019-08-06T10:31:32",175.1,130461]
["2019-08-06T13:32:15",233.8,130461]
["2019-08-06T21:07:33",72.900000000000006,130461]
["2019-08-07T02:07:55",243.1,130461]
["2019-08-07T10:55:36",134.19999999999999,130461]
["2019-08-07T14:19:34",221.2,130461]
["2019-08-07T21:20:14",78.2,130461]
["2019-08-07T23:31:35",144.30000000000001,130461]
["2019-08-08T07:43:55",121.6,130461]
["2019-08-08T10:43:35",78.099999999999994,130461]
["2019-08-08T16:43:55",189.8,130461]
["2019-08-08T22:31:53",80.900000000000006,130461]
["2019-08-09T06:32:16",180.9,130461]
["2019-08-09T08:44:16",118.4,130461]
["2019-08-09T14:43:55",176.5,130461]
["2019-08-09T23:19:55",82.9,130461]
["2019-08-10T02:44:18",189.1,130461]
["2019-08-10T10:44:15",98.9,130461]
["2019-08-10T13:08:14",82.7,130461]
["2019-08-10T21:08:16",155.80000000000001,130461]
["2019-08-11T00:07:53",87.2,130461]
["2019-08-11T07:56:17",201.7,130461]
["2019-08-11T11:07:33",112.6,130461]
["2019-08-11T18:55:43",215,130461]
["2019-08-11T21:55:57",163.1,130461]
["2019-08-12T05:55:37",218.2,130461]
["2019-08-12T09:55:54",178.5,130461]
["2019-08-12T11:19:37",136.4,130461]
["2019-08-12T18:32:15",201.7,130461]
["2019-08-12T21:31:58",197.5,130461]
["2019-08-13T05:43:59",200,130461]
["2019-08-13T11:43:37",153.9,130461]
["2019-08-13T16:44:28",102.7,130461]
["2019-08-13T19:43:38",213.4,130461]
["2019-08-14T03:32:06",76.7,130461]
["2019-08-14T06:32:09",207.2,130461]
["2019-08-14T13:44:19",116.9,130461]
["2019-08-14T15:19:40",80.7,130461]
["2019-08-15T01:19:41",134.5,130461]
["2019-08-15T03:32:00",83.6,130461]
["2019-08-15T06:56:01",198.6,130461]
["2019-08-15T14:55:57",106.2,130461]
["2019-08-15T17:44:10",104.2,130461]
["2019-08-16T01:31:37",147,130461]
["2019-08-16T03:47:10",91.4,130461]
["2019-08-16T11:55:40",210.1,130461]
["2019-08-16T14:55:38",122.8,130461]
["2019-08-16T22:56:20",229.6,130461]
["2019-08-17T02:32:18",137.5,130461]
["2019-08-17T09:31:57",243.8,130461]
["2019-08-17T12:44:19",197.6,130461]
["2019-08-17T23:08:00",234,130461]
["2019-08-18T01:19:59",184.7,130461]
["2019-08-18T07:08:18",118.8,130461]
["2019-08-18T12:56:00",207.2,130461]
["2019-08-18T15:56:20",125.3,130461]
["2019-08-19T00:43:59",208.5,130461]
["2019-08-19T02:55:41",150.80000000000001,130461]
["2019-08-19T10:55:57",245.7,130461]
["2019-08-19T15:19:46",151.80000000000001,130461]
["2019-08-19T23:20:19",238.2,130461]
["2019-08-20T02:31:37",178.8,130461]
["2019-08-20T10:43:38",227.5,130461]
["2019-08-20T13:44:01",206.9,130461]
["2019-08-20T21:43:37",181.3,130461]
["2019-08-21T00:44:19",229,130461]
["2019-08-21T03:43:59",158.19999999999999,130461]
["2019-08-21T11:55:57",221.4,130461]
["2019-08-21T14:19:57",196.4,130461]
["2019-08-21T23:43:42",214.3,130461]
["2019-08-22T00:56:20",222.2,130461]
["2019-08-22T11:44:21",185.9,130461]
["2019-08-22T14:43:58",192.8,130461]
["2019-08-22T22:07:40",130.5,130461]
["2019-08-23T06:20:20",116.5,130461]
["2019-08-23T11:31:59",143.4,130461]
["2019-08-23T13:44:03",192.5,130461]
["2019-08-23T21:44:02",91.4,130461]
["2019-08-23T23:55:40",168.7,130461]
["2019-08-24T02:56:30",210,130461]
["2019-08-24T13:43:40",171.4,130461]
["2019-08-24T18:08:31",154.4,130461]
["2019-08-25T02:07:40",193.6,130461]
["2019-08-25T04:20:12",209.7,130461]
["2019-08-25T13:08:23",110.3,130461]
["2019-08-25T15:55:42",186.1,130461]
["2019-08-25T23:32:20",86.5,130461]
["2019-08-26T02:56:00",186.8,130461]
["2019-08-26T10:56:23",83.9,130461]
["2019-08-26T13:20:31",65.2,130461]
["2019-08-26T21:44:21",137.6,130461]
["2019-08-27T00:07:42",84.3,130461]
["2019-08-27T03:31:44",181,130461]
["2019-08-27T12:44:19",72.5,130461]
["2019-08-27T15:08:33",75.3,130461]
["2019-08-27T23:08:22",127.3,130461]
["2019-08-28T04:19:53",163.1,130461]
["2019-08-28T10:08:03",174.2,130461]
["2019-08-28T13:08:02",86.3,130461]
["2019-08-28T20:56:04",228.2,130461]
["2019-08-28T23:56:03",136.4,130461]
["2019-08-29T09:08:01",243.8,130461]
["2019-08-29T12:55:59",124.6,130461]
["2019-08-29T23:43:39",176.8,130461]
["2019-08-30T03:20:23",79.2,130461]
["2019-08-30T06:56:21",213.7,130461]
["2019-08-30T15:31:52",85.6,130461]
["2019-08-30T21:55:43",269,130461]
["2019-08-31T02:20:02",127.1,130461]
["2019-08-31T05:20:03",64.400000000000006,130461]
["2019-08-31T12:31:54",196.2,130461]
["2019-08-31T15:32:03",107.3,130461]
["2019-08-31T23:20:02",260.89999999999998,130461]
["2019-09-01T01:55:43",167,130461]
["2019-09-01T10:08:25",271.5,130461]
["2019-09-01T12:20:22",232.9,130461]
["2019-09-01T21:20:04",224.6,130461]
["2019-09-02T02:20:21",176.4,130461]
["2019-09-02T03:08:33",153.69999999999999,130461]
["2019-09-02T12:20:22",254,130461]
["2019-09-02T14:32:02",176.7,130461]
["2019-09-03T00:08:37",267.5,130461]
["2019-09-03T03:07:44",175.2,130461]
["2019-09-03T07:44:04",68.099999999999994,130461]
["2019-09-03T13:43:46",218.7,130461]
["2019-09-03T21:56:02",178.8,130461]
["2019-09-04T01:08:25",254.2,130461]
["2019-09-04T11:08:23",192.2,130461]
["2019-09-04T12:32:02",227.6,130461]
["2019-09-04T21:32:04",117.6,130461]
["2019-09-05T00:32:06",231.7,130461]
["2019-09-05T04:07:58",177.2,130461]
["2019-09-05T12:07:43",183.9,130461]
["2019-09-05T14:20:15",198.9,130461]
["2019-09-05T22:56:03",138.6,130461]
["2019-09-06T03:56:17",196.2,130461]
["2019-09-06T12:55:46",160.6,130461]
["2019-09-06T16:19:56",171.4,130461]
["2019-09-06T23:32:27",126.8,130461]
["2019-09-07T03:44:23",205.6,130461]
["2019-09-07T11:44:25",85.5,130461]
["2019-09-07T14:32:05",165.6,130461]
["2019-09-07T23:32:05",82,130461]
["2019-09-08T02:31:47",176.7,130461]
["2019-09-08T07:56:23",144.19999999999999,130461]
["2019-09-08T13:07:47",87.5,130461]
["2019-09-08T15:19:46",144.80000000000001,130461]
["2019-09-08T23:32:24",92,130461]
["2019-09-09T02:32:22",142,130461]
["2019-09-09T09:56:04",124.2,130461]
["2019-09-09T16:08:17",150.9,130461]
["2019-09-09T20:32:25",180.7,130461]
["2019-09-09T23:56:02",99.1,130461]
["2019-09-10T08:20:32",200.3,130461]
["2019-09-10T10:31:46",140.80000000000001,130461]
["2019-09-10T18:56:14",206.1,130461]
["2019-09-10T22:08:25",170.4,130461]
["2019-09-11T00:19:44",112.2,130461]
["2019-09-11T08:19:45",218.6,130461]
["2019-09-11T10:32:24",162.4,130461]
["2019-09-11T20:31:45",222.2,130461]
["2019-09-11T21:55:44",197.3,130461]
["2019-09-12T05:07:53",146.5,130461]
["2019-09-12T08:32:07",230.3,130461]
["2019-09-12T18:43:46",182.2,130461]
["2019-09-12T20:55:43",228,130461]
["2019-09-13T01:44:06",107,130461]
["2019-09-13T07:20:26",213.4,130461]
["2019-09-13T17:19:57",94.5,130461]
["2019-09-13T20:20:25",224.3,130461]
["2019-09-13T22:32:28",217.5,130461]
["2019-09-14T05:31:54",110,130461]
["2019-09-14T09:44:08",246.5,130461]
["2019-09-14T21:44:07",243.6,130461]
["2019-09-15T00:56:08",155.4,130461]
["2019-09-15T08:56:09",232.3,130461]
["2019-09-15T11:56:08",201.7,130461]
["2019-09-15T19:08:10",147.5,130461]
["2019-09-15T22:43:47",242.8,130461]
["2019-09-16T06:55:45",120.2,130461]
["2019-09-16T09:07:46",223,130461]
["2019-09-16T17:32:35",68.900000000000006,130461]
["2019-09-16T21:07:45",216,130461]
["2019-09-16T22:56:27",245.4,130461]
["2019-09-17T08:44:26",177.3,130461]
["2019-09-17T12:55:48",193.5,130461]
["2019-09-17T21:08:29",193.6,130461]
["2019-09-18T03:32:09",128.80000000000001,130461]
["2019-09-18T08:31:50",137.69999999999999,130461]
["2019-09-18T11:32:10",232,130461]
["2019-09-18T19:32:28",98.3,130461]
["2019-09-18T21:56:29",203.7,130461]
["2019-09-19T06:08:11",78.099999999999994,130461]
["2019-09-19T11:44:08",216.2,130461]
["2019-09-19T17:32:39",88.5,130461]
["2019-09-19T20:32:28",124.5,130461]
["2019-09-19T22:43:52",208.4,130461]
["2019-09-20T07:08:10",69.900000000000006,130461]
["2019-09-20T10:19:50",147,130461]
["2019-09-20T19:08:10",72.900000000000006,130461]
["2019-09-20T22:08:28",158.5,130461]
["2019-09-21T05:20:03",122.2,130461]
["2019-09-21T09:56:31",100.1,130461]
["2019-09-21T13:55:52",196.8,130461]
["2019-09-21T20:19:49",89.5,130461]
["2019-09-22T04:32:20",171.3,130461]
["2019-09-22T06:56:32",113.4,130461]
["2019-09-22T15:03:58",189.5,130461]
["2019-09-22T18:44:00",129.69999999999999,130461]
["2019-09-22T22:19:51",106.7,130461]
["2019-09-23T05:32:40",179,130461]
["2019-09-23T08:43:50",97.9,130461]
["2019-09-23T16:56:23",195.8,130461]
["2019-09-23T19:56:32",137.6,130461]
["2019-09-24T01:07:49",141.9,130461]
["2019-09-24T06:20:20",202.2,130461]
["2019-09-24T14:56:34",143.4,130461]
["2019-09-24T17:08:45",211.7,130461]
["2019-09-25T01:07:53",93.8,130461]
["2019-09-25T04:43:55",221.6,130461]
["2019-09-25T10:32:34",120.7,130461]
["2019-09-25T15:31:55",123.3,130461]
["2019-09-25T17:44:04",217,130461]
["2019-09-26T02:19:55",87,130461]
["2019-09-26T05:20:01",220.2,130461]
["2019-09-26T12:32:12",100.2,130461]
["2019-09-26T15:56:41",95.8,130461]
["2019-09-26T23:19:51",149.4,130461]
["2019-09-27T02:44:13",70,130461]
["2019-09-27T13:55:54",99,130461]
["2019-09-27T18:56:30",228.4,130461]
["2019-09-28T01:20:31",127.8,130461]
["2019-09-28T03:38:23",70,130461]
["2019-09-28T10:44:32",224,130461]
["2019-09-28T13:44:13",126.3,130461]
["2019-09-28T16:20:11",62.1,130461]
["2019-09-29T04:44:20",64.599999999999994,130461]
["2019-09-29T06:08:32",134.30000000000001,130461]
["2019-09-29T14:19:50",130.4,130461]
["2019-09-29T17:20:03",59.4,130461]
["2019-09-30T00:43:53",196.6,130461]
["2019-09-30T02:20:32",147.19999999999999,130461]
["2019-09-30T11:55:51",243.6,130461]
["2019-09-30T14:32:30",148.9,130461]
["2019-10-01T02:19:54",163.19999999999999,130461]
["2019-10-01T05:20:03",83.2,130461]
["2019-10-01T07:56:33",144,130461]
["2019-10-01T15:44:29",128.69999999999999,130461]
["2019-10-01T18:44:02",66.400000000000006,130461]
["2019-10-02T02:44:30",171.7,130461]
["2019-10-02T05:44:39",91.5,130461]
["2019-10-02T13:20:32",216.4,130461]
["2019-10-02T16:56:23",106.2,130461]
["2019-10-03T00:32:11",256.2,130461]
["2019-10-03T02:43:50",190.9,130461]
["2019-10-03T10:43:53",188.9,130461]
["2019-10-03T12:55:51",228.4,130461]
["2019-10-03T18:20:42",87.6,130461]
["2019-10-04T00:19:54",242.8,130461]
["2019-10-04T12:07:50",198.6,130461]
["2019-10-04T15:08:12",180.6,130461]
["2019-10-04T17:56:00",111.9,130461]
["2019-10-05T02:56:13",205.8,130461]
["2019-10-05T08:32:09",70.2,130461]
["2019-10-05T13:20:32",184.1,130461]
["2019-10-05T16:32:31",169.1,130461]
["2019-10-06T02:31:53",207.8,130461]
["2019-10-06T05:32:25",162.9,130461]
["2019-10-06T13:44:04",164.6,130461]
["2019-10-06T16:44:01",168.8,130461]
["2019-10-07T02:08:13",180.2,130461]
["2019-10-07T05:20:43",192.6,130461]
["2019-10-07T13:31:55",106.6,130461]
["2019-10-07T18:08:21",192,130461]
["2019-10-07T20:20:33",156.6,130461]
["2019-10-08T03:43:53",189.8,130461]
["2019-10-08T06:44:32",198.8,130461]
["2019-10-08T14:56:35",131.30000000000001,130461]
["2019-10-08T17:56:16",210.2,130461]
["2019-10-08T22:02:46",194.4,130461]
["2019-10-09T04:20:44",181.8,130461]
["2019-10-09T12:20:33",82.7,130461]
["2019-10-09T14:44:23",86.8,130461]
["2019-10-09T22:56:12",136.30000000000001,130461]
["2019-10-10T00:56:16",90.6,130461]
["2019-10-10T12:29:31",92.8,130461]
["2019-10-10T15:29:41",89.9,130461]
["2019-10-10T18:53:51",223.9,130461]
["2019-10-11T02:05:12",80,130461]
["2019-10-11T04:53:50",152.69999999999999,130461]
["2019-10-11T12:29:40",109.9,130461]
["2019-10-11T15:29:33",59.7,130461]
["2019-10-11T23:29:42",154.1,130461]
["2019-10-12T03:41:03",62.3,130461]
["2019-10-12T12:29:02",127.4,130461]
["2019-10-12T14:41:43",73.3,130461]
["2019-10-12T23:05:20",187.8,130461]
["2019-10-13T02:05:43",99,130461]
["2019-10-13T09:16:59",243.7,130461]
["2019-10-13T12:17:00",148.69999999999999,130461]
["2019-10-13T17:05:12",94.8,130461]
["2019-10-13T23:41:02",182.6,130461]
["2019-10-14T02:41:43",96.2,130461]
["2019-10-14T11:41:01",188.2,130461]
["2019-10-14T14:41:21",100.3,130461]
["2019-10-14T23:17:42",216.9,130461]
["2019-10-15T04:17:32",75.599999999999994,130461]
["2019-10-15T10:29:23",250.6,130461]
["2019-10-15T13:29:19",150.80000000000001,130461]
["2019-10-15T20:53:04",231.4,130461]
["2019-10-16T00:05:39",207.8,130461]
["2019-10-16T06:05:50",60.4,130461]
["2019-10-16T10:29:19",243.4,130461]
["2019-10-16T13:29:21",166,130461]
["2019-10-16T21:05:00",221.3,130461]
["2019-10-17T00:29:21",216.3,130461]
["2019-10-17T11:53:41",230.1,130461]
["2019-10-17T15:41:29",115.2,130461]
["2019-10-17T23:41:42",243.2,130461]
["2019-10-18T03:29:53",110.9,130461]
["2019-10-18T14:41:52",157.19999999999999,130461]
["2019-10-18T17:41:28",84.1,130461]
["2019-10-18T20:53:40",157.30000000000001,130461]
["2019-10-19T04:29:10",123.5,130461]
["2019-10-19T11:41:00",203.9,130461]
["2019-10-19T14:41:42",170.3,130461]
["2019-10-19T18:29:10",79.3,130461]
["2019-10-19T23:28:59",216.2,130461]
["2019-10-20T05:17:48",116.5,130461]
["2019-10-20T14:16:59",201.7,130461]
["2019-10-20T16:29:11",103.4,130461]
["2019-10-21T04:29:07",166.8,130461]
["2019-10-21T05:53:19",129.9,130461]
["2019-10-21T15:17:19",196.8,130461]
["2019-10-21T18:40:57",124.4,130461]
["2019-10-22T02:41:18",210.8,130461]
["2019-10-22T06:05:28",157.5,130461]
["2019-10-22T14:53:02",187.1,130461]
["2019-10-22T17:17:11",201.3,130461]
["2019-10-22T21:17:22",130.80000000000001,130461]
["2019-10-23T04:53:51",215.7,130461]
["2019-10-23T07:53:19",147.19999999999999,130461]
["2019-10-23T17:41:29",222.4,130461]
["2019-10-23T21:04:57",134.19999999999999,130461]
["2019-10-24T04:05:02",208.3,130461]
["2019-10-24T06:17:40",231.3,130461]
["2019-10-24T15:41:02",155.5,130461]
["2019-10-24T19:05:18",237.2,130461]
["2019-10-25T04:05:10",174.9,130461]
["2019-10-25T09:01:19",190.9,130461]
["2019-10-25T16:17:29",148,130461]
["2019-10-25T19:17:40",256.60000000000002,130461]
["2019-10-25T23:29:17",137.4,130461]
["2019-10-26T07:29:48",256.2,130461]
["2019-10-26T13:52:58",89.8,130461]
["2019-10-26T19:29:00",260.5,130461]
["2019-10-26T21:53:39",227.5,130461]
["2019-10-27T05:53:50",180.9,130461]
["2019-10-27T08:05:00",263,130461]
["2019-10-27T16:17:00",58.9,130461]
["2019-10-27T20:17:38",271.3,130461]
["2019-10-28T03:29:17",84.7,130461]
["2019-10-28T06:29:21",170.5,130461]
["2019-10-28T09:29:21",264.89999999999998,130461]
["2019-10-28T17:05:47",61.3,130461]
["2019-10-28T20:04:59",247.9,130461]
["2019-10-29T03:29:30",101.2,130461]
["2019-10-29T07:17:41",168.2,130461]
["2019-10-29T16:29:10",76.8,130461]
["2019-10-29T18:41:40",134.19999999999999,130461]
["2019-10-29T23:28:58",250.5,130461]
["2019-10-30T06:41:09",73.5,130461]
["2019-10-30T14:53:21",130,130461]
["2019-10-30T18:17:12",64.5,130461]
["2019-10-31T01:41:18",186.9,130461]
["2019-10-31T03:17:37",138.80000000000001,130461]
["2019-10-31T07:53:41",107.2,130461]
["2019-10-31T15:05:41",134.30000000000001,130461]
["2019-10-31T18:05:22",66.900000000000006,130461]
["2019-11-01T01:17:00",223.4,130461]
["2019-11-01T04:53:51",107,130461]
["2019-11-01T13:05:23",207.4,130461]
["2019-11-01T17:29:30",90.2,130461]
["2019-11-02T01:53:03",200.3,130461]
["2019-11-02T04:29:09",122,130461]
["2019-11-02T13:28:58",200.9,130461]
["2019-11-02T17:05:22",118.8,130461]
["2019-11-02T23:53:41",217.3,130461]
["2019-11-03T03:05:22",182.1,130461]
["2019-11-03T06:05:30",103.2,130461]
["2019-11-03T13:17:39",189.4,130461]
["2019-11-03T16:17:19",160.4,130461]
["2019-11-04T00:41:18",199.2,130461]
["2019-11-04T03:04:58",199.3,130461]
["2019-11-04T11:05:02",108.3,130461]
["2019-11-04T13:17:40",166.9,130461]
["2019-11-04T21:17:00",103.5,130461]
["2019-11-05T03:05:19",205.3,130461]
["2019-11-05T08:41:20",104.9,130461]
["2019-11-05T11:53:18",98.2,130461]
["2019-11-05T19:05:21",160.69999999999999,130461]
["2019-11-05T22:16:59",99.9,130461]
["2019-11-06T05:29:50",201.3,130461]
["2019-11-06T08:41:21",131.69999999999999,130461]
["2019-11-06T12:53:19",92.2,130461]
["2019-11-06T21:29:18",138.69999999999999,130461]
["2019-11-07T00:53:50",93.3,130461]
["2019-11-07T10:53:38",95.7,130461]
["2019-11-07T12:29:20",68.3,130461]
["2019-11-07T21:29:20",153.9,130461]
["2019-11-08T00:29:42",84.2,130461]
["2019-11-08T08:05:10",195.6,130461]
["2019-11-08T11:29:40",102.8,130461]
["2019-11-08T17:41:31",211.5,130461]
["2019-11-09T00:41:24",93.5,130461]
["2019-11-09T03:53:04",119.9,130461]
["2019-11-09T11:17:22",224.9,130461]
["2019-11-09T14:29:24",66.099999999999994,130461]
["2019-11-09T23:17:42",143.19999999999999,130461]
["2019-11-10T02:53:01",63.4,130461]
["2019-11-10T10:17:00",175.6,130461]
["2019-11-10T12:29:00",105.4,130461]
["2019-11-10T20:41:43",240.1,130461]
["2019-11-10T23:41:21",147.19999999999999,130461]
["2019-11-11T05:17:13",127.7,130461]
["2019-11-11T10:17:40",195,130461]
["2019-11-11T17:29:54",149.69999999999999,130461]
["2019-11-11T20:29:22",248.3,130461]
["2019-11-11T23:29:04",175.3,130461]
["2019-11-12T07:05:06",189.2,130461]
["2019-11-12T10:17:22",220.9,130461]
["2019-11-12T18:29:51",172,130461]
["2019-11-12T20:53:01",252.2,130461]
["2019-11-13T07:29:25",175.9,130461]
["2019-11-13T09:41:34",245.1,130461]
["2019-11-13T19:29:04",192.2,130461]
["2019-11-13T22:41:03",242.6,130461]
["2019-11-14T05:53:36",55.1,130461]
["2019-11-14T08:53:44",207.4,130461]
["2019-11-14T16:05:36",82.3,130461]
["2019-11-14T21:29:24",246.5,130461]
["2019-11-14T22:41:24",251.2,130461]
["2019-11-15T06:53:35",74.400000000000006,130461]
["2019-11-15T10:17:45",226.4,130461]
["2019-11-15T18:17:35",73.099999999999994,130461]
["2019-11-16T01:29:04",180.9,130461]
["2019-11-16T09:29:07",164.4,130461]
["2019-11-16T11:41:03",224.2,130461]
["2019-11-16T19:41:24",116.6,130461]
["2019-11-16T22:53:24",235.3,130461]
["2019-11-17T07:29:08",55.4,130461]
["2019-11-17T09:17:06",125.2,130461]
["2019-11-17T13:41:46",196.9,130461]
["2019-11-17T21:17:46",152.19999999999999,130461]
["2019-11-18T00:17:07",234.8,130461]
["2019-11-18T07:53:25",58.7,130461]
["2019-11-18T11:41:43",178.4,130461]
["2019-11-18T21:53:05",140.69999999999999,130461]
["2019-11-19T00:05:47",211.7,130461]
["2019-11-19T11:05:24",113.8,130461]
["2019-11-19T13:17:48",185.5,130461]
["2019-11-19T21:41:04",99.5,130461]
["2019-11-20T03:53:48",203.4,130461]
["2019-11-20T10:41:09",64.400000000000006,130461]
["2019-11-20T13:41:09",165.8,130461]
["2019-11-20T17:41:04",184.2,130461]
["2019-11-21T03:53:06",212.6,130461]
["2019-11-21T09:41:48",90.7,130461]
["2019-11-21T14:29:09",156.4,130461]
["2019-11-21T17:29:28",224.2,130461]
["2019-11-22T01:29:27",122,130461]
["2019-11-22T03:41:48",196.7,130461]
["2019-11-22T11:05:47",84.8,130461]
["2019-11-22T16:29:36",205.6,130461]
["2019-11-23T00:05:06",80.900000000000006,130461]
["2019-11-23T03:53:10",169.5,130461]
["2019-11-23T11:17:10",106.7,130461]
["2019-11-23T14:17:48",62.1,130461]
["2019-11-23T22:17:51",155,130461]
["2019-11-24T01:53:10",68.599999999999994,130461]
["2019-11-24T05:05:59",182,130461]
["2019-11-24T12:41:47",97.9,130461]
["2019-11-24T15:41:08",97.8,130461]
["2019-11-24T19:53:10",265.7,130461]
["2019-11-25T02:53:08",64.400000000000006,130461]
["2019-11-25T10:53:30",174.8,130461]
["2019-11-25T13:53:47",90.5,130461]
["2019-11-25T22:29:09",216.4,130461]
["2019-11-25T23:29:47",178.6,130461]
["2019-11-26T11:17:10",191.1,130461]
["2019-11-26T14:17:10",100.4,130461]
["2019-11-26T17:17:21",110.9,130461]
["2019-11-27T01:53:06",129.5,130461]
["2019-11-27T04:53:19",56.6,130461]
["2019-11-27T10:29:28",239.4,130461]
["2019-11-27T15:30:00",90.3,130461]
["2019-11-27T23:29:46",230.8,130461]
["2019-11-28T01:41:11",151.69999999999999,130461]
["2019-11-28T09:41:50",223.9,130461]
["2019-11-28T12:41:27",178,130461]
["2019-11-28T20:29:27",200.7,130461]
["2019-11-29T00:41:11",194.3,130461]
["2019-11-29T07:53:27",117.5,130461]
["2019-11-29T11:17:47",220.6,130461]
["2019-11-29T14:17:29",141,130461]
["2019-11-29T21:53:27",221.1,130461]
["2019-11-30T00:53:27",209.4,130461]
["2019-11-30T09:41:11",166.4,130461]
["2019-11-30T11:53:29",208.9,130461]
["2019-11-30T22:41:47",216.8,130461]
["2019-12-01T03:17:46",149.9,130461]
["2019-12-01T09:53:47",141.80000000000001,130461]
["2019-12-01T12:53:48",201.7,130461]
["2019-12-01T20:05:51",94,130461]
["2019-12-01T23:05:30",201.4,130461]
["2019-12-02T05:17:21",110.5,130461]
["2019-12-02T09:41:28",100,130461]
["2019-12-02T12:41:30",189.3,130461]
["2019-12-02T20:05:10",88.6,130461]
["2019-12-02T23:17:11",168,130461]
["2019-12-03T07:53:08",71.099999999999994,130461]
["2019-12-03T16:29:21",167.5,130461]
["2019-12-03T21:17:52",96.1,130461]
["2019-12-03T23:29:32",144,130461]
["2019-12-04T07:41:32",98.8,130461]
["2019-12-04T10:41:31",84.2,130461]
["2019-12-04T18:41:19",140.6,130461]
["2019-12-04T21:05:32",98.8,130461]
["2019-12-05T04:30:01",179.5,130461]
["2019-12-05T07:41:11",188.9,130461]
["2019-12-05T10:41:54",67.099999999999994,130461]
["2019-12-05T15:41:22",184.5,130461]
["2019-12-05T22:05:33",94.9,130461]
["2019-12-06T06:29:11",170.1,130461]
["2019-12-06T08:41:30",118.1,130461]
["2019-12-06T16:53:43",196.1,130461]
["2019-12-06T19:05:10",183.6,130461]
["2019-12-07T01:17:53",87.3,130461]
["2019-12-07T07:05:52",182.7,130461]
["2019-12-07T14:53:30",129.9,130461]
["2019-12-07T19:17:28",197.2,130461]
["2019-12-07T22:29:49",112.5,130461]
["2019-12-08T05:06:01",180.8,130461]
["2019-12-08T10:29:09",120,130461]
["2019-12-08T20:05:19",204.4,130461]
["2019-12-08T23:05:30",119.1,130461]
["2019-12-09T07:05:30",207.7,130461]
["2019-12-09T10:17:52",141.4,130461]
["2019-12-09T18:05:19",197.4,130461]
["2019-12-09T20:53:31",201.9,130461]
["2019-12-10T08:41:28",153.69999999999999,130461]
["2019-12-10T18:53:50",218.2,130461]
["2019-12-11T03:05:49",59.1,130461]
["2019-12-11T07:29:28",199,130461]
["2019-12-11T09:17:09",223.3,130461]
["2019-12-11T17:30:00",140.6,130461]
["2019-12-11T20:29:13",240.2,130461]
["2019-12-12T04:17:42",52.6,130461]
["2019-12-12T10:41:20",207.6,130461]
["2019-12-12T15:41:10",64.2,130461]
["2019-12-12T17:53:20",122.3,130461]
["2019-12-13T02:17:52",114.2,130461]
["2019-12-13T05:17:38",48.3,130461]
["2019-12-13T12:53:11",149,130461]
["2019-12-13T14:05:29",115.5,130461]
["2019-12-14T00:29:51",187.5,130461]
["2019-12-14T11:53:30",210.5,130461]
["2019-12-14T15:05:53",108,130461]
["2019-12-14T22:29:10",249.2,130461]
["2019-12-15T02:05:52",161.9,130461]
["2019-12-15T09:41:31",179.8,130461]
["2019-12-15T12:41:51",211.6,130461]
["2019-12-15T21:17:31",191.1,130461]
["2019-12-15T23:29:34",243,130461]
["2019-12-16T04:17:21",115.6,130461]
["2019-12-16T10:41:15",184.6,130461]
["2019-12-16T18:06:00",77.7,130461]
["2019-12-16T21:53:13",176.4,130461]
["2019-12-17T05:06:02",120.6,130461]
["2019-12-17T08:29:13",67.599999999999994,130461]
["2019-12-17T15:17:43",181.3,130461]
["2019-12-17T21:41:20",114.7,130461]
["2019-12-18T00:41:53",224.3,130461]
["2019-12-18T08:41:30",56.7,130461]
["2019-12-18T12:05:14",162.9,130461]
["2019-12-18T19:05:45",104.3,130461]
["2019-12-19T01:05:16",205.5,130461]
["2019-12-19T09:05:53",71.5,130461]
["2019-12-19T12:05:16",128.80000000000001,130461]
["2019-12-19T20:29:53",102.1,130461]
["2019-12-19T23:29:33",100.4,130461]
["2019-12-20T06:41:26",162,130461]
["2019-12-20T11:53:32",72.7,130461]
["2019-12-20T14:53:32",194.2,130461]
["2019-12-20T22:53:12",83.3,130461]
["2019-12-21T01:53:46",147.9,130461]
["2019-12-21T11:41:36",74.7,130461]
["2019-12-21T13:17:46",96.6,130461]
["2019-12-21T21:17:34",155.19999999999999,130461]
["2019-12-21T23:29:54",99.5,130461]
["2019-12-22T09:17:33",164.3,130461]
["2019-12-22T14:53:34",123,130461]
["2019-12-22T19:41:52",230.9,130461]
["2019-12-22T22:41:16",142,130461]
["2019-12-23T07:05:52",233.7,130461]
["2019-12-23T10:05:17",171.7,130461]
["2019-12-23T13:05:55",90.3,130461]
["2019-12-23T17:54:07",234.8,130461]
["2019-12-24T03:53:36",80.8,130461]
["2019-12-24T11:53:15",148,130461]
["2019-12-24T14:05:56",90.1,130461]
["2019-12-24T22:05:55",217.7,130461]
["2019-12-24T23:53:34",165.9,130461]
["2019-12-25T09:05:56",238.5,130461]
["2019-12-25T12:05:18",161.30000000000001,130461]
["2019-12-25T19:41:16",245.6,130461]
["2019-12-25T22:41:57",220.7,130461]
["2019-12-26T02:05:35",121.1,130461]
["2019-12-26T09:53:35",231,130461]
["2019-12-26T12:53:39",153,130461]
["2019-12-26T20:17:38",239.6,130461]
["2019-12-26T23:17:55",221.9,130461]
["2019-12-27T07:41:38",167.7,130461]
["2019-12-27T11:29:59",205.8,130461]
["2019-12-27T18:41:48",126.6,130461]
["2019-12-27T20:53:14",237.4,130461]
["2019-12-28T05:54:04",68,130461]
["2019-12-28T09:05:19",196.8,130461]
["2019-12-28T15:29:14",120.6,130461]
["2019-12-28T23:53:34",244.5,130461]
["2019-12-29T03:17:56",145.9,130461]
["2019-12-29T10:53:13",219,130461]
["2019-12-29T13:53:15",175.8,130461]
["2019-12-29T22:29:13",234.6,130461]
["2019-12-30T05:05:43",106.7,130461]
["2019-12-30T09:53:56",172,130461]
["2019-12-30T12:05:17",209.9,130461]
["2019-12-30T20:41:56",133.5,130461]
["2019-12-30T22:53:36",219.7,130461]
["2019-12-31T07:05:14",74.900000000000006,130461]
["2019-12-31T10:05:14",150,130461]
["2019-12-31T18:29:56",179.6,130461]
["2019-12-31T23:05:56",188.9,130461]
["2020-01-01T02:05:43",204.2,130461]
["2020-01-01T13:41:53",204.4,130461]
["2020-01-01T14:53:57",184,130461]
["2020-01-02T00:05:14",188.4,130461]
["2020-01-02T03:05:56",179.6,130461]
["2020-01-02T11:17:33",138.6,130461]
["2020-01-02T13:29:36",194.2,130461]
["2020-01-02T19:17:25",112,130461]
["2020-01-03T03:53:25",180.2,130461]
["2020-01-03T11:41:33",127.2,130461]
["2020-01-03T14:42:06",197.2,130461]
["2020-01-03T23:05:17",105.7,130461]
["2020-01-04T00:53:55",152.69999999999999,130461]
["2020-01-04T05:17:43",174.5,130461]
["2020-01-04T12:29:13",126.5,130461]
["2020-01-04T16:05:36",206.4,130461]
["2020-01-05T00:41:13",115.9,130461]
["2020-01-05T04:30:07",188.1,130461]
["2020-01-05T12:17:35",84.8,130461]
["2020-01-05T14:29:37",157.9,130461]
["2020-01-05T22:41:14",99.6,130461]
["2020-01-06T01:41:18",91.7,130461]
["2020-01-06T09:17:56",133.5,130461]
["2020-01-06T13:05:37",85.1,130461]
["2020-01-06T19:41:37",190.1,130461]
["2020-01-06T22:53:56",112.7,130461]
["2020-01-07T01:53:16",65.2,130461]
["2020-01-07T09:17:17",160.9,130461]
["2020-01-07T15:17:17",136.80000000000001,130461]
["2020-01-07T20:41:54",198.6,130461]
["2020-01-08T00:05:34",109.6,130461]
["2020-01-08T09:53:35",172.7,130461]
["2020-01-08T12:05:39",116.3,130461]
["2020-01-08T20:05:18",243.4,130461]
["2020-01-09T01:53:58",91.1,130461]
["2020-01-09T06:29:55",183.2,130461]
["2020-01-09T09:41:16",210.9,130461]
["2020-01-09T17:53:56",194,130461]
["2020-01-09T20:53:20",248.4,130461]
["2020-01-10T04:53:45",57.1,130461]
["2020-01-10T07:42:00",202.6,130461]
["2020-01-10T10:53:59",198.6,130461]
["2020-01-10T21:05:57",258,130461]
["2020-01-10T23:53:38",188.4,130461]
["2020-01-11T10:05:59",243.1,130461]
["2020-01-11T11:05:38",227,130461]
["2020-01-11T21:17:36",259.7,130461]
["2020-01-12T00:17:20",204,130461]
["2020-01-12T07:53:37",151.30000000000001,130461]
["2020-01-12T10:53:17",252.3,130461]
["2020-01-12T15:17:37",182.1,130461]
["2020-01-12T22:29:19",266.39999999999998,130461]
["2020-01-13T01:29:45",191.8,130461]
["2020-01-13T08:41:36",157.4,130461]
["2020-01-13T11:41:37",248.6,130461]
["2020-01-13T18:17:36",69.5,130461]
["2020-01-13T22:41:35",238,130461]
["2020-01-14T08:05:16",113.3,130461]
["2020-01-14T10:41:55",208.3,130461]
["2020-01-14T19:05:17",64.3,130461]
["2020-01-14T22:05:37",196.5,130461]
["2020-01-21T03:26:12",199.9,162706]
["2020-01-21T06:26:11",285.89999999999998,162706]
["2020-01-21T14:38:33",166.1,162706]
["2020-01-21T16:50:53",274.60000000000002,162706]
["2020-01-21T19:50:33",308.10000000000002,162706]
["2020-01-22T03:14:33",147.80000000000001,162706]
["2020-01-22T06:14:53",271.3,162706]
["2020-01-22T15:38:31",181.7,162706]
["2020-01-22T18:02:54",293.2,162706]
["2020-01-23T01:38:55",177.4,162706]
["2020-01-23T06:26:35",255.9,162706]
["2020-01-23T12:38:52",204.5,162706]
["2020-01-23T15:50:16",144,162706]
["2020-01-24T00:14:14",234.3,162706]
["2020-01-24T03:14:12",156.9,162706]
["2020-01-24T12:14:16",232.2,162706]
["2020-01-24T16:50:14",158.4,162706]
["2020-01-24T17:50:14",211.3,162706]
["2020-01-25T01:02:36",232.9,162706]
["2020-01-25T04:02:38",156.30000000000001,162706]
["2020-01-25T12:02:34",259.3,162706]
["2020-01-25T18:50:17",228,162706]
["2020-01-25T23:38:17",290.60000000000002,162706]
["2020-01-26T02:02:55",217.5,162706]
["2020-01-26T10:38:16",310.2,162706]
["2020-01-26T13:38:36",230.5,162706]
["2020-01-26T22:50:19",331.4,162706]
["2020-01-27T01:14:19",260.2,162706]
["2020-01-27T10:50:39",305.89999999999998,162706]
["2020-01-27T14:02:57",242.3,162706]
["2020-01-27T17:02:38",165.6,162706]
["2020-01-28T00:38:37",298.8,162706]
["2020-01-28T04:38:39",190.2,162706]
["2020-01-28T12:38:40",300.8,162706]
["2020-01-28T14:50:41",230.7,162706]
["2020-01-28T23:26:41",319,162706]
["2020-01-29T02:26:38",258.60000000000002,162706]
["2020-01-29T07:14:39",148.1,162706]
["2020-01-29T12:51:00",298.89999999999998,162706]
["2020-01-29T22:02:21",266,162706]
["2020-01-30T01:02:22",307.10000000000002,162706]
["2020-01-30T10:50:22",271.2,162706]
["2020-01-30T12:26:43",297.8,162706]
["2020-01-30T16:26:23",217.7,162706]
["2020-01-31T01:14:43",308.10000000000002,162706]
["2020-01-31T04:14:44",241.6,162706]
["2020-01-31T12:50:44",293.39999999999998,162706]
["2020-01-31T15:02:44",275.60000000000002,162706]
["2020-01-31T23:02:44",238.9,162706]
["2020-02-01T02:38:43",274.3,162706]
["2020-02-01T10:15:02",188.7,162706]
["2020-02-01T13:27:03",282,162706]
["2020-02-01T21:38:23",165.4,162706]
["2020-02-02T02:02:42",272.10000000000002,162706]
["2020-02-02T09:15:04",162.5,162706]
["2020-02-02T12:15:06",237.8,162706]
["2020-02-02T15:15:06",274.10000000000002,162706]
["2020-02-02T23:27:03",173.3,162706]
["2020-02-03T03:39:07",261.60000000000002,162706]
["2020-02-03T13:26:28",241.1,162706]
["2020-02-03T14:14:45",258.5,162706]
["2020-02-03T22:38:48",166.6,162706]
["2020-02-04T01:39:05",203,162706]
["2020-02-04T09:14:29",203.2,162706]
["2020-02-04T16:38:48",287.10000000000002,162706]
["2020-02-04T20:39:09",229.6,162706]
["2020-02-04T23:38:28",150.9,162706]
["2020-02-05T08:27:05",247.7,162706]
["2020-02-05T10:38:25",197.3,162706]
["2020-02-05T13:38:26",186.1,162706]
["2020-02-05T22:26:30",190.7,162706]
["2020-02-06T00:51:09",160.30000000000001,162706]
["2020-02-06T12:27:11",175.9,162706]
["2020-02-06T15:02:47",189.2,162706]
["2020-02-06T23:02:48",225,162706]
["2020-02-07T02:15:09",146.19999999999999,162706]
["2020-02-10T04:26:35",153.6,162706]
["2020-02-10T07:26:34",210.7,162706]
["2020-02-10T15:02:51",188,162706]
["2020-02-10T18:26:53",171,162706]
["2020-02-10T23:27:14",335.1,162706]
["2020-02-11T05:03:15",162.80000000000001,162706]
["2020-02-11T08:03:12",214.2,162706]
["2020-02-11T16:02:32",189.8,162706]
["2020-02-11T18:14:32",140.69999999999999,162706]
["2020-02-12T01:14:52",294.5,162706]
["2020-02-12T04:50:34",182.4,162706]
["2020-02-12T14:26:56",249.9,162706]
["2020-02-12T17:26:33",164.2,162706]
["2020-02-13T00:39:14",324.5,162706]
["2020-02-13T03:50:55",217.7,162706]
["2020-02-13T12:03:15",315,162706]
["2020-02-13T15:38:55",236,162706]
["2020-02-13T23:39:16",298.10000000000002,162706]
["2020-02-14T02:02:38",298.10000000000002,162706]
["2020-02-14T05:14:39",199.3,162706]
["2020-02-18T08:50:40",214.9,162706]
["2020-02-18T11:15:19",165.7,162706]
["2020-02-18T20:03:24",247.1,162706]
["2020-02-18T22:26:40",188.3,162706]
["2020-02-19T07:27:03",269.2,162706]
["2020-02-19T10:27:01",205.3,162706]
["2020-02-19T19:39:02",288.5,162706]
["2020-02-19T21:51:02",235.2,162706]
["2020-02-20T06:51:23",271.10000000000002,162706]
["2020-02-20T09:15:03",258.39999999999998,162706]
["2020-02-20T20:14:46",297.39999999999998,162706]
["2020-02-21T01:27:23",160,162706]
["2020-02-21T01:51:03",152.19999999999999,162706]
["2020-02-21T10:03:05",260.5,162706]
["2020-02-21T12:15:25",201.3,162706]
["2020-02-21T20:27:23",311.39999999999998,162706]
["2020-02-22T04:15:08",129.4,162706]
["2020-02-22T09:03:25",296.5,162706]
["2020-02-22T12:39:26",207.7,162706]
["2020-02-22T19:51:06",301.8,162706]
["2020-02-22T22:51:08",283.3,162706]
["2020-02-23T06:51:08",227.2,162706]
["2020-02-23T08:39:08",295.8,162706]
["2020-02-23T22:03:06",327.2,162706]
["2020-02-24T00:14:49",259.3,162706]
["2020-02-24T03:14:45",177.1,162706]
["2020-02-24T11:38:49",281.8,162706]
["2020-02-24T15:15:09",179.4,162706]
["2020-02-24T22:27:07",331,162706]
["2020-02-25T01:26:48",243.3,162706]
["2020-02-25T11:02:51",308.5,162706]
["2020-02-25T14:03:11",217.3,162706]
["2020-02-25T19:26:49",199.5,162706]
["2020-02-26T00:27:10",282.8,162706]
["2020-02-26T08:50:50",248.1,162706]
["2020-02-26T11:03:10",308.5,162706]
["2020-02-26T19:03:29",148.9,162706]
["2020-02-26T21:15:28",262.3,162706]
["2020-02-27T03:51:31",189,162706]
["2020-02-27T10:27:28",295.5,162706]
["2020-02-27T12:39:29",289.2,162706]
["2020-02-27T23:39:31",305.3,162706]
["2020-02-28T06:39:09",142.1,162706]
["2020-02-28T14:03:34",256.39999999999998,162706]
["2020-02-28T17:14:50",174.9,162706]
["2020-02-29T01:14:54",293.39999999999998,162706]
["2020-02-29T05:26:50",176.6,162706]
["2020-02-29T15:15:14",242.7,162706]
["2020-02-29T17:27:33",188.2,162706]
["2020-02-29T21:02:51",281.39999999999998,162706]
["2020-03-01T05:26:56",194,162706]
["2020-03-01T08:39:12",171.1,162706]
["2020-03-01T17:15:13",208.9,162706]
["2020-03-01T19:27:35",164.4,162706]
["2020-03-02T00:51:12",277.60000000000002,162706]
["2020-03-02T07:27:37",175,162706]
["2020-03-02T15:03:14",274.60000000000002,162706]
["2020-03-02T18:03:13",214,162706]
["2020-03-03T01:51:17",259.7,162706]
["2020-03-03T04:14:57",248.3,162706]
["2020-03-03T13:50:59",266,162706]
["2020-03-03T16:03:37",266,162706]
["2020-03-04T00:03:17",175.1,162706]
["2020-03-04T03:02:57",251.8,162706]
["2020-03-04T05:15:35",251.2,162706]
["2020-03-04T12:26:56",200.7,162706]
["2020-03-04T15:51:36",277.89999999999998,162706]
["2020-03-05T01:03:19",155.4,162706]
["2020-03-05T04:27:37",257.10000000000002,162706]
["2020-03-05T11:38:57",172.5,162706]
["2020-03-05T15:26:57",252.6,162706]
["2020-03-05T22:14:57",203.6,162706]
["2020-03-06T01:15:40",146.19999999999999,162706]
["2020-03-06T09:26:59",239.4,162706]
["2020-03-06T12:03:22",175.7,162706]
["2020-03-06T17:39:19",291.60000000000002,162706]
["2020-03-06T20:39:41",276.10000000000002,162706]
["2020-03-06T20:51:41",268.89999999999998,162706]
["2020-03-06T21:03:21",264.5,162706]
["2020-03-06T21:15:21",258.5,162706]
["2020-03-06T21:27:21",252.8,162706]
["2020-03-06T21:39:21",248,162706]
["2020-03-06T21:51:21",241.9,162706]
["2020-03-06T22:03:21",235.3,162706]
["2020-03-06T22:15:02",231.1,162706]
["2020-03-06T22:27:02",225.2,162706]
["2020-03-06T22:39:02",220.4,162706]
["2020-03-06T22:51:02",214.6,162706]
["2020-03-06T23:03:02",209.6,162706]
["2020-03-06T23:15:02",203.1,162706]
["2020-03-06T23:27:02",199,162706]
["2020-03-06T23:39:02",193.4,162706]
["2020-03-06T23:51:02",188.2,162706]
["2020-03-07T00:03:02",183.7,162706]
["2020-03-07T00:15:02",179.1,162706]
["2020-03-07T00:27:02",174.8,162706]
["2020-03-07T00:39:19",168.9,162706]
["2020-03-07T00:51:22",165.8,162706]
["2020-03-07T01:03:22",160.6,162706]
["2020-03-07T01:15:22",156.5,162706]
["2020-03-07T01:27:22",152.4,162706]
["2020-03-07T01:39:19",148.69999999999999,162706]
["2020-03-07T02:03:19",141.6,162706]
["2020-03-07T02:15:41",138.5,162706]
["2020-03-07T02:27:19",136.9,162706]
["2020-03-07T02:39:19",135.1,162706]
["2020-03-07T02:51:19",135.6,162706]
["2020-03-07T03:03:19",138.6,162706]
["2020-03-07T03:27:19",151.1,162706]
["2020-03-07T03:39:19",158.5,162706]
["2020-03-07T04:15:22",191.9,162706]
["2020-03-07T04:27:22",202.4,162706]
["2020-03-07T05:03:22",229.9,162706]
["2020-03-07T05:15:22",239,162706]
["2020-03-07T05:39:22",254.9,162706]
["2020-03-07T05:51:22",262.8,162706]
["2020-03-07T06:03:22",270.5,162706]
["2020-03-07T06:39:18",288.2,162706]
["2020-03-07T06:51:18",293.2,162706]
["2020-03-07T07:15:02",299.60000000000002,162706]
["2020-03-07T07:27:40",302.2,162706]
["2020-03-07T07:39:40",304.3,162706]
["2020-03-07T08:03:40",305.39999999999998,162706]
["2020-03-07T08:15:40",303.39999999999998,162706]
["2020-03-07T08:27:40",299.7,162706]
["2020-03-07T08:51:40",290.39999999999998,162706]
["2020-03-07T09:03:40",283.7,162706]
["2020-03-07T09:27:40",271.3,162706]
["2020-03-07T09:39:40",263.39999999999998,162706]
["2020-03-07T09:51:00",256.5,162706]
["2020-03-07T10:15:00",242.9,162706]
["2020-03-07T10:27:00",234.7,162706]
["2020-03-07T10:39:41",230.3,162706]
["2020-03-07T10:51:41",224.9,162706]
["2020-03-07T11:03:41",219.1,162706]
["2020-03-07T11:15:41",213.2,162706]
["2020-03-07T11:27:41",207.3,162706]
["2020-03-07T11:39:41",202.2,162706]
["2020-03-07T11:51:41",195.9,162706]
["2020-03-07T12:03:41",193.7,162706]
["2020-03-07T12:15:41",188.1,162706]
["2020-03-07T12:27:00",182.5,162706]
["2020-03-07T12:39:00",179.5,162706]
["2020-03-07T12:51:00",174.3,162706]
["2020-03-07T13:03:00",172.2,162706]
["2020-03-07T13:15:00",166.5,162706]
["2020-03-07T13:27:20",162.4,162706]
["2020-03-07T13:51:20",155,162706]
["2020-03-07T14:03:20",154.4,162706]
["2020-03-07T14:27:01",151.69999999999999,162706]
["2020-03-07T14:39:01",147.4,162706]
["2020-03-07T15:03:01",157.5,162706]
["2020-03-07T15:15:01",163,162706]
["2020-03-07T15:27:01",178.9,162706]
["2020-03-07T15:39:01",187,162706]
["2020-03-07T15:51:01",199,162706]
["2020-03-07T16:03:01",209.7,162706]
["2020-03-07T16:15:01",214.9,162706]
["2020-03-07T16:27:01",225.6,162706]
["2020-03-07T16:39:01",233.8,162706]
["2020-03-07T16:51:01",243.5,162706]
["2020-03-07T17:03:01",252.4,162706]
["2020-03-07T17:15:01",261.89999999999998,162706]
["2020-03-07T17:27:01",268.89999999999998,162706]
["2020-03-07T17:39:01",277.89999999999998,162706]
["2020-03-07T17:51:01",284.7,162706]
["2020-03-07T18:03:01",292.7,162706]
["2020-03-07T18:15:01",299,162706]
["2020-03-07T18:27:22",304.60000000000002,162706]
["2020-03-07T18:39:22",311.89999999999998,162706]
["2020-03-07T18:51:22",316.3,162706]
["2020-03-07T19:03:22",321.39999999999998,162706]
["2020-03-07T19:15:22",322.89999999999998,162706]
["2020-03-07T19:27:22",325.5,162706]
["2020-03-07T19:39:22",332,162706]
["2020-03-07T19:51:22",330.4,162706]
["2020-03-07T20:03:22",328,162706]
["2020-03-07T20:15:22",327.2,162706]
["2020-03-07T20:27:22",323.60000000000002,162706]
["2020-03-07T20:39:22",319.8,162706]
["2020-03-07T20:51:02",313.5,162706]
["2020-03-07T21:03:01",307.89999999999998,162706]
["2020-03-07T21:15:01",298.5,162706]
["2020-03-07T21:27:01",293.39999999999998,162706]
["2020-03-07T21:39:01",287.2,162706]
["2020-03-07T21:51:01",281.39999999999998,162706]
["2020-03-07T22:03:01",274.39999999999998,162706]
["2020-03-07T22:15:01",267.7,162706]
["2020-03-07T22:27:01",262.3,162706]
["2020-03-07T22:39:01",254.9,162706]
["2020-03-07T22:51:01",250.2,162706]
["2020-03-07T23:03:01",242.5,162706]
["2020-03-07T23:15:01",236.5,162706]
["2020-03-07T23:27:01",229.7,162706]
["2020-03-07T23:39:01",224.9,162706]
["2020-03-07T23:51:01",219.8,162706]
["2020-03-08T00:03:41",213.9,162706]
["2020-03-08T00:15:41",209,162706]
["2020-03-08T00:27:00",203.5,162706]
["2020-03-08T00:39:00",197.9,162706]
["2020-03-08T00:51:00",193,162706]
["2020-03-08T01:03:00",187.6,162706]
["2020-03-08T01:15:00",182.6,162706]
["2020-03-08T01:27:00",176.9,162706]
["2020-03-08T01:39:00",172.6,162706]
["2020-03-08T01:51:00",168.5,162706]
["2020-03-08T02:03:23",163.9,162706]
["2020-03-08T02:15:23",158.19999999999999,162706]
["2020-03-08T02:27:23",154.9,162706]
["2020-03-08T02:39:23",150.69999999999999,162706]
["2020-03-08T02:51:23",147,162706]
["2020-03-08T03:03:23",142.6,162706]
["2020-03-08T03:15:23",139.6,162706]
["2020-03-08T03:39:23",133.9,162706]
["2020-03-08T03:51:39",132.30000000000001,162706]
["2020-03-08T04:03:39",132,162706]
["2020-03-08T04:15:39",133.19999999999999,162706]
["2020-03-08T04:27:39",151.80000000000001,162706]
["2020-03-08T04:39:39",151.80000000000001,162706]
["2020-03-08T04:51:39",166.4,162706]
["2020-03-08T05:03:39",180.9,162706]
["2020-03-08T05:15:39",204.1,162706]
["2020-03-08T05:27:39",204.1,162706]
["2020-03-08T05:39:39",224.8,162706]
["2020-03-08T05:51:39",233.9,162706]
["2020-03-08T06:03:39",242.9,162706]
["2020-03-08T06:15:02",252.5,162706]
["2020-03-08T06:27:02",261.8,162706]
["2020-03-08T06:39:02",271,162706]
["2020-03-08T06:51:02",280.3,162706]
["2020-03-08T07:03:02",288.8,162706]
["2020-03-08T07:15:02",295.3,162706]
["2020-03-08T07:27:02",301.5,162706]
["2020-03-08T07:39:02",307.7,162706]
["2020-03-08T07:51:02",312.5,162706]
["2020-03-08T08:03:02",316.89999999999998,162706]
["2020-03-08T08:15:02",320.39999999999998,162706]
["2020-03-08T08:27:02",321.5,162706]
["2020-03-08T08:39:19",321.7,162706]
["2020-03-08T08:51:19",320.7,162706]
["2020-03-08T09:03:19",317.7,162706]
["2020-03-08T09:15:19",314.10000000000002,162706]
["2020-03-08T09:27:19",310.10000000000002,162706]
["2020-03-08T09:39:22",303.2,162706]
["2020-03-08T09:51:22",296.5,162706]
["2020-03-08T10:03:22",289.2,162706]
["2020-03-08T10:15:21",282.3,162706]
["2020-03-08T10:27:21",273,162706]
["2020-03-08T10:39:40",265.8,162706]
["2020-03-08T10:51:40",258.8,162706]
["2020-03-08T11:03:40",250.5,162706]
["2020-03-08T11:15:40",244.3,162706]
["2020-03-08T11:27:40",237.6,162706]
["2020-03-08T11:39:40",230.5,162706]
["2020-03-08T11:51:40",224.8,162706]
["2020-03-08T12:03:40",220.1,162706]
["2020-03-08T12:15:40",213.2,162706]
["2020-03-08T12:27:40",207.9,162706]
["2020-03-08T12:39:40",202.4,162706]
["2020-03-08T12:51:40",199,162706]
["2020-03-08T13:03:20",192.2,162706]
["2020-03-08T13:15:20",188.4,162706]
["2020-03-08T13:27:20",181.5,162706]
["2020-03-08T13:39:20",178.8,162706]
["2020-03-08T13:51:20",173.5,162706]
["2020-03-08T14:03:20",169,162706]
["2020-03-08T14:15:02",164.2,162706]
["2020-03-08T14:27:02",158.4,162706]
["2020-03-08T14:39:44",156.1,162706]
["2020-03-08T14:51:44",150.1,162706]
["2020-03-08T15:03:44",146.30000000000001,162706]
["2020-03-08T15:15:44",141.69999999999999,162706]
["2020-03-08T15:27:44",143,162706]
["2020-03-08T15:39:44",139.69999999999999,162706]
["2020-03-08T15:51:44",139.30000000000001,162706]
["2020-03-08T16:03:43",146,162706]
["2020-03-08T16:15:43",159.80000000000001,162706]
["2020-03-08T16:27:43",171.2,162706]
["2020-03-08T16:39:43",182.3,162706]
["2020-03-08T16:51:43",194.5,162706]
["2020-03-08T17:03:43",207,162706]
["2020-03-08T17:15:43",218.9,162706]
["2020-03-08T17:27:43",230.1,162706]
["2020-03-08T17:39:43",239,162706]
["2020-03-08T17:51:43",248.6,162706]
["2020-03-08T18:03:43",258.60000000000002,162706]
["2020-03-08T18:15:01",268.3,162706]
["2020-03-08T18:27:01",278.89999999999998,162706]
["2020-03-08T18:39:01",287.3,162706]
["2020-03-08T18:51:01",296.5,162706]
["2020-03-08T19:03:01",305.2,162706]
["2020-03-08T19:27:01",317.5,162706]
["2020-03-08T19:39:01",323.60000000000002,162706]
["2020-03-08T19:51:01",326.89999999999998,162706]
["2020-03-08T20:03:01",330.3,162706]
["2020-03-08T20:15:01",333.4,162706]
["2020-03-08T20:27:01",336,162706]
["2020-03-08T20:39:44",337.9,162706]
["2020-03-08T20:51:44",338.3,162706]
["2020-03-08T21:03:42",339.2,162706]
["2020-03-08T21:15:42",337.2,162706]
["2020-03-08T21:27:42",333.9,162706]
["2020-03-08T21:39:42",327.8,162706]
["2020-03-08T21:51:42",320.2,162706]
["2020-03-08T22:03:42",322.10000000000002,162706]
["2020-03-08T22:27:44",301.3,162706]
["2020-03-08T22:39:44",293.39999999999998,162706]
["2020-03-08T22:51:44",285.2,162706]
["2020-03-08T23:03:21",277.10000000000002,162706]
["2020-03-08T23:15:21",269.10000000000002,162706]
["2020-03-08T23:27:21",262.10000000000002,162706]
["2020-03-08T23:39:21",255.4,162706]
["2020-03-08T23:51:21",248.1,162706]
["2020-03-09T00:03:21",242.6,162706]
["2020-03-09T00:15:21",236.7,162706]
["2020-03-09T00:27:21",230.8,162706]
["2020-03-09T00:39:21",225.4,162706]
["2020-03-09T00:51:00",219.9,162706]
["2020-03-09T01:03:00",213.9,162706]
["2020-03-09T01:15:00",209.6,162706]
["2020-03-09T01:27:42",204.3,162706]
["2020-03-09T01:39:42",198.3,162706]
["2020-03-09T01:51:22",193.3,162706]
["2020-03-09T02:03:22",187.4,162706]
["2020-03-09T02:15:44",182.3,162706]
["2020-03-09T02:27:44",177.9,162706]
["2020-03-09T02:39:44",172.7,162706]
["2020-03-09T02:51:44",167.7,162706]
["2020-03-09T03:03:44",163.4,162706]
["2020-03-09T03:15:44",158.69999999999999,162706]
["2020-03-09T03:27:44",154.6,162706]
["2020-03-09T03:39:44",150.1,162706]
["2020-03-09T03:51:44",146,162706]
["2020-03-09T04:03:44",141.9,162706]
["2020-03-09T04:15:44",138.30000000000001,162706]
["2020-03-09T04:27:44",135.1,162706]
["2020-03-09T04:39:44",132.80000000000001,162706]
["2020-03-09T04:51:44",133,162706]
["2020-03-09T05:03:44",138.19999999999999,162706]
["2020-03-09T05:15:44",139.6,162706]
["2020-03-09T05:27:44",168.2,162706]
["2020-03-09T05:39:44",182.7,162706]
["2020-03-09T05:51:44",197.4,162706]
["2020-03-09T06:03:44",210.1,162706]
["2020-03-09T06:15:44",221.2,162706]
["2020-03-09T06:27:44",232.3,162706]
["2020-03-09T06:39:44",242.5,162706]
["2020-03-09T06:51:25",252.5,162706]
["2020-03-09T07:03:25",264,162706]
["2020-03-09T07:15:21",274.7,162706]
["2020-03-09T07:27:43",311.39999999999998,162706]
["2020-03-09T07:39:43",318.3,162706]
["2020-03-09T07:51:43",323.5,162706]
["2020-03-09T08:03:43",328.8,162706]
["2020-03-09T08:15:43",332.5,162706]
["2020-03-09T08:27:43",336.2,162706]
["2020-03-09T08:39:43",337.3,162706]
["2020-03-09T08:51:43",334.6,162706]
["2020-03-09T09:15:43",333.8,162706]
["2020-03-09T09:27:43",324.60000000000002,162706]
["2020-03-09T09:39:43",338.7,162706]
["2020-03-09T09:51:45",335.4,162706]
["2020-03-09T10:03:45",331,162706]
["2020-03-09T10:15:45",312.5,162706]
["2020-03-09T10:39:45",313.39999999999998,162706]
["2020-03-09T10:51:45",303,162706]
["2020-03-09T11:15:23",285.89999999999998,162706]
["2020-03-09T11:27:23",277.2,162706]
["2020-03-09T11:39:04",266.89999999999998,162706]
["2020-03-09T11:51:04",256.5,162706]
["2020-03-09T12:03:04",253.3,162706]
["2020-03-09T12:15:04",246.4,162706]
["2020-03-09T12:27:04",239.6,162706]
["2020-03-09T12:39:23",240.6,162706]
["2020-03-09T12:51:21",228.8,162706]
["2020-03-09T13:03:21",223.7,162706]
["2020-03-09T13:15:21",217.2,162706]
["2020-03-09T13:27:21",213,162706]
["2020-03-09T13:39:43",205.8,162706]
["2020-03-09T13:51:43",202.1,162706]
["2020-03-09T14:03:43",196.7,162706]
["2020-03-09T14:15:43",190.4,162706]
["2020-03-09T14:27:25",184.6,162706]
["2020-03-09T14:39:25",178.6,162706]
["2020-03-09T14:51:25",174.6,162706]
["2020-03-09T15:03:25",170.4,162706]
["2020-03-09T15:15:25",167.2,162706]
["2020-03-09T15:27:25",163.1,162706]
["2020-03-09T15:39:25",157.9,162706]
["2020-03-09T15:51:42",153.5,162706]
["2020-03-09T16:03:42",152.30000000000001,162706]
["2020-03-09T16:15:42",146.6,162706]
["2020-03-09T16:27:42",142.30000000000001,162706]
["2020-03-09T17:03:42",152,162706]
["2020-03-09T17:15:42",167.6,162706]
["2020-03-09T17:27:42",181.4,162706]
["2020-03-09T17:39:42",195.9,162706]
["2020-03-09T17:51:42",206.1,162706]
["2020-03-09T18:03:45",218.7,162706]
["2020-03-09T18:15:45",229.5,162706]
["2020-03-09T18:27:45",239.6,162706]
["2020-03-09T18:39:45",250.1,162706]
["2020-03-09T18:51:45",260.89999999999998,162706]
["2020-03-09T19:03:45",270.7,162706]
["2020-03-09T19:15:45",283.60000000000002,162706]
["2020-03-09T19:27:45",294,162706]
["2020-03-09T19:39:45",303.7,162706]
["2020-03-09T19:51:45",313.5,162706]
["2020-03-09T20:03:45",320.7,162706]
["2020-03-09T20:15:45",328.2,162706]
["2020-03-09T20:27:02",334.3,162706]
["2020-03-09T20:39:22",340.7,162706]
["2020-03-09T20:51:22",344.5,162706]
["2020-03-09T21:03:22",348.1,162706]
["2020-03-09T21:15:22",349.9,162706]
["2020-03-09T21:27:22",350.9,162706]
["2020-03-09T21:39:22",351.3,162706]
["2020-03-09T21:51:22",352.1,162706]
["2020-03-09T22:03:22",349.6,162706]
["2020-03-09T22:15:01",346.1,162706]
["2020-03-09T22:27:01",340.8,162706]
["2020-03-09T22:39:01",333.6,162706]
["2020-03-09T22:51:01",324.89999999999998,162706]
["2020-03-09T23:03:01",317,162706]
["2020-03-09T23:15:01",308.2,162706]
["2020-03-09T23:27:05",301,162706]
["2020-03-09T23:39:05",291.8,162706]
["2020-03-09T23:51:05",285.10000000000002,162706]
["2020-03-10T00:03:24",276.60000000000002,162706]
["2020-03-10T00:15:24",269.7,162706]
["2020-03-10T00:27:24",262.2,162706]
["2020-03-10T00:39:24",255.6,162706]
["2020-03-10T00:51:21",249.4,162706]
["2020-03-10T01:03:21",243.6,162706]
["2020-03-10T01:15:21",238.2,162706]
["2020-03-10T01:27:21",232.1,162706]
["2020-03-10T01:39:03",226.4,162706]
["2020-03-10T01:51:03",221.5,162706]
["2020-03-10T02:03:24",216,162706]
["2020-03-10T02:27:24",205.1,162706]
["2020-03-10T02:39:24",199.8,162706]
["2020-03-10T02:51:24",194.4,162706]
["2020-03-10T03:03:24",188.6,162706]
["2020-03-10T03:15:24",183.6,162706]
["2020-03-10T03:27:24",178.3,162706]
["2020-03-10T03:39:24",173.4,162706]
["2020-03-10T03:51:24",168.8,162706]
["2020-03-10T04:03:24",164,162706]
["2020-03-10T04:15:22",159.30000000000001,162706]
["2020-03-10T04:27:22",155.19999999999999,162706]
["2020-03-10T04:39:22",150.69999999999999,162706]
["2020-03-10T04:51:22",146.9,162706]
["2020-03-10T05:03:22",143,162706]
["2020-03-10T05:15:22",140.30000000000001,162706]
["2020-03-10T05:27:22",138.69999999999999,162706]
["2020-03-10T05:39:22",137.80000000000001,162706]
["2020-03-10T05:51:22",147.6,162706]
["2020-03-10T06:03:22",161.5,162706]
["2020-03-10T06:15:22",178.2,162706]
["2020-03-10T06:27:22",193.9,162706]
["2020-03-10T06:39:44",207.2,162706]
["2020-03-10T06:51:44",220.1,162706]
["2020-03-10T07:03:44",231.9,162706]
["2020-03-10T07:15:44",243.1,162706]
["2020-03-10T08:03:44",286.89999999999998,162706]
["2020-03-10T08:15:44",297.39999999999998,162706]
["2020-03-10T08:27:44",307.7,162706]
["2020-03-10T08:39:44",316.3,162706]
["2020-03-10T08:51:44",323.89999999999998,162706]
["2020-03-10T09:03:05",331,162706]
["2020-03-10T09:15:05",335.3,162706]
["2020-03-10T09:27:23",340.7,162706]
["2020-03-10T09:39:23",344.5,162706]
["2020-03-10T09:51:23",345.1,162706]
["2020-03-10T10:03:23",348.6,162706]
["2020-03-10T10:15:23",350.7,162706]
["2020-03-10T10:27:23",348.2,162706]
["2020-03-10T10:39:23",343.9,162706]
["2020-03-10T10:51:45",341.3,162706]
["2020-03-10T11:03:42",335.2,162706]
["2020-03-10T11:27:42",319.39999999999998,162706]
["2020-03-10T11:39:42",310.89999999999998,162706]
["2020-03-10T11:51:42",300.60000000000002,162706]
["2020-03-10T12:03:42",291.3,162706]
["2020-03-10T12:21:41",348.6,162706]
["2020-03-10T12:27:05",348.6,162706]
["2020-03-10T12:39:43",350.7,162706]
["2020-03-10T12:46:41",335.2,162706]
["2020-03-10T12:51:43",257.10000000000002,162706]
["2020-03-10T13:03:26",249.6,162706]
["2020-03-10T13:15:26",243.2,162706]
["2020-03-10T13:27:26",238,162706]
["2020-03-10T13:39:06",231.8,162706]
["2020-03-10T13:51:06",225.8,162706]
["2020-03-10T14:03:04",219.2,162706]
["2020-03-10T14:15:04",216,162706]
["2020-03-10T14:27:04",209.2,162706]
["2020-03-10T14:39:04",205.5,162706]
["2020-03-10T14:51:04",199.3,162706]
["2020-03-10T15:03:04",192.7,162706]
["2020-03-10T15:15:04",189.6,162706]
["2020-03-10T15:27:04",185,162706]
["2020-03-10T15:39:04",178.3,162706]
["2020-03-10T15:51:04",174.6,162706]
["2020-03-10T16:03:04",168.8,162706]
["2020-03-10T16:15:04",164.3,162706]
["2020-03-10T16:27:04",159.69999999999999,162706]
["2020-03-10T16:39:04",154.6,162706]
["2020-03-10T16:51:26",150.6,162706]
["2020-03-10T17:03:46",145.30000000000001,162706]
["2020-03-10T17:15:46",141.9,162706]
["2020-03-10T17:27:46",138.9,162706]
["2020-03-10T17:39:46",136.9,162706]
["2020-03-10T17:51:46",136.69999999999999,162706]
["2020-03-10T18:03:46",146.30000000000001,162706]
["2020-03-10T18:15:46",162.80000000000001,162706]
["2020-03-10T18:27:46",178.1,162706]
["2020-03-10T18:39:46",195.8,162706]
["2020-03-10T18:51:46",210,162706]
["2020-03-10T19:39:43",256.5,162706]
["2020-03-10T20:03:43",278.39999999999998,162706]
["2020-03-10T20:39:43",309.10000000000002,162706]
["2020-03-10T20:51:43",317.8,162706]
["2020-03-10T21:03:43",325.39999999999998,162706]
["2020-03-10T21:15:43",332,162706]
["2020-03-10T21:27:43",335.4,162706]
["2020-03-10T21:39:43",339.9,162706]
["2020-03-10T21:51:03",344.2,162706]
["2020-03-10T22:03:22",346.9,162706]
["2020-03-10T22:15:46",350.4,162706]
["2020-03-10T22:27:46",350.3,162706]
["2020-03-10T22:39:46",348.8,162706]
["2020-03-10T22:51:46",346.4,162706]
["2020-03-10T23:03:46",342.5,162706]
["2020-03-10T23:15:46",337.1,162706]
["2020-03-10T23:27:46",328.1,162706]
["2020-03-10T23:39:46",320.3,162706]
["2020-03-10T23:51:04",311.5,162706]
["2020-03-11T00:03:04",302.60000000000002,162706]
["2020-03-11T00:15:04",294.2,162706]
["2020-03-11T00:27:04",286.10000000000002,162706]
["2020-03-11T00:39:42",278,162706]
["2020-03-11T00:51:42",269.89999999999998,162706]
["2020-03-11T01:03:26",262.60000000000002,162706]
["2020-03-11T01:15:26",255.5,162706]
["2020-03-11T01:27:26",248.6,162706]
["2020-03-11T01:39:46",242.2,162706]
["2020-03-11T01:51:46",236.7,162706]
["2020-03-11T02:03:46",230.8,162706]
["2020-03-11T02:15:46",225.4,162706]
["2020-03-11T02:27:46",220,162706]
["2020-03-11T02:39:46",214.7,162706]
["2020-03-11T02:51:46",209.2,162706]
["2020-03-11T03:03:46",204.1,162706]
["2020-03-11T03:15:46",198.5,162706]
["2020-03-11T03:27:46",193,162706]
["2020-03-11T03:39:46",187.8,162706]
["2020-03-11T03:51:46",182.2,162706]
["2020-03-11T04:15:23",344.8,162706]
["2020-03-11T04:27:23",335.2,162706]
["2020-03-11T04:39:23",325.39999999999998,162706]
["2020-03-11T04:51:23",316.2,162706]
["2020-03-11T05:39:23",141.30000000000001,162706]
["2020-03-11T05:51:23",137.30000000000001,162706]
["2020-03-11T06:03:23",134,162706]
["2020-03-11T06:15:04",131.6,162706]
["2020-03-11T06:27:04",131.5,162706]
["2020-03-11T06:39:04",136.80000000000001,162706]
["2020-03-11T06:51:04",152.1,162706]
["2020-03-11T07:03:04",170.3,162706]
["2020-03-11T07:15:04",187.6,162706]
["2020-03-11T07:27:04",202.1,162706]
["2020-03-11T07:39:04",215.5,162706]
["2020-03-11T07:51:04",228.1,162706]
["2020-03-11T08:03:04",240.3,162706]
["2020-03-11T08:15:04",251.2,162706]

{"sheet":"70500080","index":7,"n_rows":35718,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-01T00:07:11",204.6,46601,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T08:03:48"},{"$f":"VLOOKUP(9^9,B:B,1)","v":103.4},{"$f":"VLOOKUP(9^9,C:C,1)","v":68390}]
["2017-12-01T00:37:11",205.4,46601]
["2017-12-01T01:07:11",202.8,46601]
["2017-12-01T01:37:11",202.4,46601]
["2017-12-01T02:07:11",203.9,46601]
["2017-12-01T02:37:11",203.3,46601]
["2017-12-01T03:07:11",203.4,46601]
["2017-12-01T03:37:11",203.1,46601]
["2017-12-01T04:07:10",205.6,46601]
["2017-12-01T04:37:10",203.4,46601]
["2017-12-01T05:07:10",202.4,46601]
["2017-12-01T05:37:10",198.9,46601]
["2017-12-01T06:06:51",200.9,46601]
["2017-12-01T06:36:51",202.5,46601]
["2017-12-01T07:06:51",201.5,46601]
["2017-12-01T07:37:13",202.4,46601]
["2017-12-01T08:07:13",195.6,46601]
["2017-12-01T08:37:13",192.5,46601]
["2017-12-01T09:06:33",187.6,46601]
["2017-12-01T09:36:33",187.5,46601]
["2017-12-01T10:06:33",187.4,46601]
["2017-12-01T10:36:52",197.1,46601]
["2017-12-01T10:51:50",204.1,46601]
["2017-12-01T11:06:52",202.3,46601]
["2017-12-01T11:21:50",205.4,46601]
["2017-12-01T11:36:52",208,46601]
["2017-12-01T11:51:50",202.4,46601]
["2017-12-01T12:36:52",208.2,46601]
["2017-12-01T13:06:52",203.7,46601]
["2017-12-01T13:36:52",201.1,46601]
["2017-12-01T14:06:52",201.3,46601]
["2017-12-01T14:36:52",201.9,46601]
["2017-12-01T15:06:52",205.1,46601]
["2017-12-01T15:36:32",206.5,46601]
["2017-12-01T16:06:32",203.1,46601]
["2017-12-01T16:36:32",201.8,46601]
["2017-12-01T17:06:52",202,46601]
["2017-12-01T17:36:52",201.4,46601]
["2017-12-01T18:06:52",203.9,46601]
["2017-12-01T18:37:12",206.2,46601]
["2017-12-01T19:07:12",212.5,46601]
["2017-12-01T19:36:49",218.6,46601]
["2017-12-01T20:06:30",218.8,46601]
["2017-12-01T20:36:30",220.2,46601]
["2017-12-01T21:06:30",222.5,46601]
["2017-12-01T21:36:30",220.8,46601]
["2017-12-01T22:07:13",221.2,46601]
["2017-12-01T22:37:13",221,46601]
["2017-12-01T23:07:13",221.8,46601]
["2017-12-01T23:36:51",224.4,46601]
["2017-12-02T00:06:33",223.8,46601]
["2017-12-02T00:36:33",222.9,46601]
["2017-12-02T01:06:33",221.2,46601]
["2017-12-02T01:36:33",221.4,46601]
["2017-12-02T02:06:33",220.9,46601]
["2017-12-02T02:36:33",221.9,46601]
["2017-12-02T03:06:33",222.8,46601]
["2017-12-02T03:36:33",220.5,46601]
["2017-12-02T04:06:33",220.7,46601]
["2017-12-02T04:36:33",223.4,46601]
["2017-12-02T05:06:33",222.8,46601]
["2017-12-02T05:36:33",221.3,46601]
["2017-12-02T06:06:29",221,46601]
["2017-12-02T06:36:29",219.4,46601]
["2017-12-02T07:06:50",219.4,46601]
["2017-12-02T07:36:51",219.4,46601]
["2017-12-02T08:06:51",220.6,46601]
["2017-12-02T08:36:28",218.9,46601]
["2017-12-02T09:06:28",217.5,46601]
["2017-12-02T09:36:28",216.1,46601]
["2017-12-02T10:06:28",210.4,46601]
["2017-12-02T10:36:28",213.1,46601]
["2017-12-02T11:07:13",202.6,46601]
["2017-12-02T11:37:13",202.1,46601]
["2017-12-02T12:07:13",204.6,46601]
["2017-12-02T12:37:13",206.2,46601]
["2017-12-02T13:07:13",203.3,46601]
["2017-12-02T13:37:13",203.8,46601]
["2017-12-02T14:07:13",206.9,46601]
["2017-12-02T14:37:13",205.9,46601]
["2017-12-02T15:07:13",207.9,46601]
["2017-12-02T15:37:13",206.3,46601]
["2017-12-02T16:07:13",206.1,46601]
["2017-12-02T16:37:13",208,46601]
["2017-12-02T17:07:12",207,46601]
["2017-12-02T17:37:12",209.1,46601]
["2017-12-02T18:06:30",207.2,46601]
["2017-12-02T18:36:30",210.5,46601]
["2017-12-02T19:06:29",208.8,46601]
["2017-12-02T19:36:29",208.6,46601]
["2017-12-02T20:07:11",209.5,46601]
["2017-12-02T20:37:11",207.7,46601]
["2017-12-02T21:07:11",207.3,46601]
["2017-12-02T21:37:11",207.8,46601]
["2017-12-02T22:07:10",206.4,46601]
["2017-12-02T22:37:10",207.2,46601]
["2017-12-02T23:06:49",209.1,46601]
["2017-12-02T23:37:09",208.1,46601]
["2017-12-03T00:07:09",207.2,46601]
["2017-12-03T00:37:09",205.1,46601]
["2017-12-03T01:07:09",205.3,46601]
["2017-12-03T01:37:09",207.5,46601]
["2017-12-03T02:07:09",205.9,46601]
["2017-12-03T02:37:09",205,46601]
["2017-12-03T03:07:09",205.1,46601]
["2017-12-03T03:37:09",206.6,46601]
["2017-12-03T04:07:09",205.4,46601]
["2017-12-03T04:37:09",204.9,46601]
["2017-12-03T05:07:09",205.5,46601]
["2017-12-03T05:37:09",205.7,46601]
["2017-12-03T06:07:09",206.1,46601]
["2017-12-03T06:37:09",204.7,46601]
["2017-12-03T07:06:30",206.8,46601]
["2017-12-03T07:36:30",206.9,46601]
["2017-12-03T08:06:30",208.4,46601]
["2017-12-03T08:36:31",208.2,46601]
["2017-12-03T09:06:31",209.7,46601]
["2017-12-03T09:36:31",202.5,46601]
["2017-12-03T10:06:47",203.2,46601]
["2017-12-03T10:36:50",203.7,46601]
["2017-12-03T11:06:50",206.4,46601]
["2017-12-03T11:36:50",204.6,46601]
["2017-12-03T12:06:50",203.6,46601]
["2017-12-03T12:36:50",199.8,46601]
["2017-12-03T13:06:50",198.7,46601]
["2017-12-03T13:36:50",198.3,46601]
["2017-12-03T14:06:50",198.5,46601]
["2017-12-03T14:36:50",196.5,46601]
["2017-12-03T15:06:50",195.7,46601]
["2017-12-03T15:36:50",197.6,46601]
["2017-12-03T16:06:50",203.6,46601]
["2017-12-03T16:36:51",206.1,46601]
["2017-12-03T17:06:51",209.8,46601]
["2017-12-03T17:36:51",209.8,46601]
["2017-12-03T18:06:51",208.8,46601]
["2017-12-03T18:36:51",209.4,46601]
["2017-12-03T19:06:51",211.2,46601]
["2017-12-03T19:36:29",212.1,46601]
["2017-12-03T20:06:31",212,46601]
["2017-12-03T20:37:09",211.3,46601]
["2017-12-03T21:06:48",211.8,46601]
["2017-12-03T21:20:49",205.4,46601]
["2017-12-03T21:36:30",211.2,46601]
["2017-12-03T21:50:49",205.9,46601]
["2017-12-03T22:06:27",211,46601]
["2017-12-03T22:20:49",205.9,46601]
["2017-12-03T22:36:27",210.6,46601]
["2017-12-03T22:50:49",204.2,46601]
["2017-12-03T23:06:27",209.9,46601]
["2017-12-03T23:36:27",209.1,46601]
["2017-12-03T23:50:49",204.3,46601]
["2017-12-04T00:06:27",207.1,46601]
["2017-12-04T00:36:27",207.1,46601]
["2017-12-04T01:06:27",206.4,46601]
["2017-12-04T01:36:27",205.4,46601]
["2017-12-04T02:06:27",205.9,46601]
["2017-12-04T02:36:27",205.8,46601]
["2017-12-04T03:06:27",204.2,46601]
["2017-12-04T03:36:27",204.8,46601]
["2017-12-04T04:06:49",204.3,46601]
["2017-12-04T04:36:49",204.8,46601]
["2017-12-04T05:06:49",204.3,46601]
["2017-12-04T05:36:48",205.1,46601]
["2017-12-04T06:06:48",204.4,46601]
["2017-12-04T06:36:48",204.3,46601]
["2017-12-04T07:06:48",199.6,46601]
["2017-12-04T07:36:48",193.4,46601]
["2017-12-04T08:06:29",188.9,46601]
["2017-12-04T08:36:28",186.5,46601]
["2017-12-04T09:06:28",181.6,46601]
["2017-12-04T09:36:28",181.9,46601]
["2017-12-04T10:06:28",181.2,46601]
["2017-12-04T10:36:27",183.6,46601]
["2017-12-04T11:06:28",183.1,46601]
["2017-12-04T11:36:28",186.1,46601]
["2017-12-04T12:06:28",187.9,46601]
["2017-12-04T12:36:28",185,46601]
["2017-12-04T13:06:28",184.1,46601]
["2017-12-04T13:36:28",185.5,46601]
["2017-12-04T14:06:28",186.9,46601]
["2017-12-04T14:36:28",192.1,46601]
["2017-12-04T15:06:28",194.4,46601]
["2017-12-04T15:36:28",196.5,46601]
["2017-12-04T16:06:28",195.9,46601]
["2017-12-04T16:36:47",196.7,46601]
["2017-12-04T17:06:47",200.1,46601]
["2017-12-04T17:36:47",205.9,46601]
["2017-12-04T18:06:47",208.9,46601]
["2017-12-04T18:36:47",211.7,46601]
["2017-12-04T19:06:47",213.6,46601]
["2017-12-04T19:36:47",214.6,46601]
["2017-12-04T20:07:08",215.6,46601]
["2017-12-04T20:37:08",214.4,46601]
["2017-12-04T21:07:08",213.4,46601]
["2017-12-04T21:37:08",214.3,46601]
["2017-12-04T22:07:09",211.6,46601]
["2017-12-04T22:37:09",210.1,46601]
["2017-12-04T23:07:09",208.8,46601]
["2017-12-04T23:37:09",206.3,46601]
["2017-12-05T00:07:09",205.8,46601]
["2017-12-05T00:37:09",205,46601]
["2017-12-05T01:07:09",202.8,46601]
["2017-12-05T01:37:09",204.1,46601]
["2017-12-05T02:07:09",203.3,46601]
["2017-12-05T02:37:09",202.9,46601]
["2017-12-05T03:07:09",201.5,46601]
["2017-12-05T03:36:25",200.8,46601]
["2017-12-05T04:06:25",201.7,46601]
["2017-12-05T04:36:25",201.7,46601]
["2017-12-05T05:06:25",200.5,46601]
["2017-12-05T05:36:25",200.2,46601]
["2017-12-05T06:07:07",198.7,46601]
["2017-12-05T06:37:07",198.6,46601]
["2017-12-05T07:07:07",199.7,46601]
["2017-12-05T07:36:45",198.7,46601]
["2017-12-05T08:06:45",195.2,46601]
["2017-12-05T08:36:45",187.9,46601]
["2017-12-05T09:06:45",181.1,46601]
["2017-12-05T09:36:45",181.2,46601]
["2017-12-05T10:07:06",185.6,46601]
["2017-12-05T10:37:06",189.6,46601]
["2017-12-05T11:07:06",193.6,46601]
["2017-12-05T11:37:06",194.7,46601]
["2017-12-05T12:07:06",195.2,46601]
["2017-12-05T12:37:06",194.9,46601]
["2017-12-05T13:07:06",191.5,46601]
["2017-12-05T13:37:06",190.2,46601]
["2017-12-05T14:07:06",191.3,46601]
["2017-12-05T14:37:06",191.1,46601]
["2017-12-05T15:07:06",191.3,46601]
["2017-12-05T15:37:06",192,46601]
["2017-12-05T16:06:49",191.2,46601]
["2017-12-05T16:36:49",193.2,46601]
["2017-12-05T17:06:49",194.2,46601]
["2017-12-05T17:36:49",195.5,46601]
["2017-12-05T18:06:49",197.3,46601]
["2017-12-05T18:36:49",198.7,46601]
["2017-12-05T19:06:49",199,46601]
["2017-12-05T19:36:47",199.2,46601]
["2017-12-05T20:06:29",201.7,46601]
["2017-12-05T20:36:29",201.9,46601]
["2017-12-05T21:06:29",201.6,46601]
["2017-12-05T21:36:29",201,46601]
["2017-12-05T22:06:48",200.8,46601]
["2017-12-05T22:36:48",199.9,46601]
["2017-12-05T23:06:48",200.9,46601]
["2017-12-05T23:36:48",200,46601]
["2017-12-06T00:06:48",200,46601]
["2017-12-06T00:36:48",199.3,46601]
["2017-12-06T01:06:48",200.1,46601]
["2017-12-06T01:36:48",199.8,46601]
["2017-12-06T02:06:48",198.4,46601]
["2017-12-06T02:36:48",198.1,46601]
["2017-12-06T03:06:48",197.8,46601]
["2017-12-06T03:37:04",196.6,46601]
["2017-12-06T04:07:04",196.3,46601]
["2017-12-06T04:36:28",195.1,46601]
["2017-12-06T05:06:28",191.9,46601]
["2017-12-06T05:36:28",189.5,46601]
["2017-12-06T06:06:28",189.7,46601]
["2017-12-06T06:36:28",189,46601]
["2017-12-06T07:06:28",185.2,46601]
["2017-12-06T07:36:28",179.2,46601]
["2017-12-06T08:06:28",175.7,46601]
["2017-12-06T08:36:28",173.2,46601]
["2017-12-06T09:06:28",179,46601]
["2017-12-06T09:36:28",181.7,46601]
["2017-12-06T10:06:28",183.8,46601]
["2017-12-06T10:37:06",180.8,46601]
["2017-12-06T11:07:06",178.3,46601]
["2017-12-06T11:37:06",175.1,46601]
["2017-12-06T12:07:06",179.8,46601]
["2017-12-06T12:37:06",182.6,46601]
["2017-12-06T13:07:06",187.1,46601]
["2017-12-06T13:37:06",189.2,46601]
["2017-12-06T14:07:06",191.9,46601]
["2017-12-06T14:37:06",192.4,46601]
["2017-12-06T15:07:06",192,46601]
["2017-12-06T15:37:06",189.5,46601]
["2017-12-06T16:06:28",189.2,46601]
["2017-12-06T16:36:28",188.5,46601]
["2017-12-06T17:06:28",190,46601]
["2017-12-06T17:36:28",190.7,46601]
["2017-12-06T18:06:28",192.8,46601]
["2017-12-06T18:36:28",195.3,46601]
["2017-12-06T19:07:05",196.4,46601]
["2017-12-06T19:37:05",197.1,46601]
["2017-12-06T20:07:05",197.6,46601]
["2017-12-06T20:37:05",198.4,46601]
["2017-12-06T21:07:05",197.9,46601]
["2017-12-06T21:36:27",197.2,46601]
["2017-12-06T22:06:27",196.6,46601]
["2017-12-06T22:36:23",196.7,46601]
["2017-12-06T23:07:05",197.2,46601]
["2017-12-06T23:37:05",197.4,46601]
["2017-12-07T00:07:05",197.3,46601]
["2017-12-07T00:36:26",196.5,46601]
["2017-12-07T01:06:26",196.4,46601]
["2017-12-07T01:36:26",197.1,46601]
["2017-12-07T02:06:26",196.3,46601]
["2017-12-07T02:36:26",196.6,46601]
["2017-12-07T03:06:26",197.1,46601]
["2017-12-07T03:36:26",197.3,46601]
["2017-12-07T04:06:26",199.6,46601]
["2017-12-07T04:36:26",199,46601]
["2017-12-07T05:06:26",198.7,46601]
["2017-12-07T05:36:26",199.6,46601]
["2017-12-07T06:06:26",199.3,46601]
["2017-12-07T06:36:23",202.4,46601]
["2017-12-07T07:06:23",195.1,46601]
["2017-12-07T07:36:23",191.5,46601]
["2017-12-07T08:06:45",190.4,46601]
["2017-12-07T08:36:45",188.8,46601]
["2017-12-07T09:06:45",190.4,46601]
["2017-12-07T09:36:43",189.8,46601]
["2017-12-07T10:06:22",192,46601]
["2017-12-07T10:36:22",195.5,46601]
["2017-12-07T11:06:22",194.4,46601]
["2017-12-07T11:36:22",195.7,46601]
["2017-12-07T11:50:03",197.8,46601]
["2017-12-07T12:06:43",197.8,46601]
["2017-12-07T12:20:03",201.7,46601]
["2017-12-07T12:36:43",201.7,46601]
["2017-12-07T12:50:03",202.3,46601]
["2017-12-07T13:06:43",202.3,46601]
["2017-12-07T13:20:03",201.5,46601]
["2017-12-07T13:36:43",201.5,46601]
["2017-12-07T13:50:03",202.8,46601]
["2017-12-07T14:06:43",202.8,46601]
["2017-12-07T14:20:03",206.2,46601]
["2017-12-07T14:36:43",206.2,46601]
["2017-12-07T15:06:43",208.3,46601]
["2017-12-07T15:20:03",209.2,46601]
["2017-12-07T15:36:43",209.2,46601]
["2017-12-07T15:50:03",212.6,46601]
["2017-12-07T16:07:05",212.6,46601]
["2017-12-07T16:37:05",214.8,46601]
["2017-12-07T17:07:05",214.1,46601]
["2017-12-07T17:37:05",215.4,46601]
["2017-12-07T18:07:05",221.8,46601]
["2017-12-07T18:37:05",226.2,46601]
["2017-12-07T19:06:26",228.5,46601]
["2017-12-07T19:36:26",231.1,46601]
["2017-12-07T20:06:26",231.7,46601]
["2017-12-07T20:36:23",233.5,46601]
["2017-12-07T21:06:46",233.8,46601]
["2017-12-07T21:36:46",232.8,46601]
["2017-12-07T22:07:04",233.4,46601]
["2017-12-07T22:37:04",233.7,46601]
["2017-12-07T23:06:45",233.6,46601]
["2017-12-07T23:36:45",234.3,46601]
["2017-12-08T00:06:45",233.4,46601]
["2017-12-08T00:36:45",232.3,46601]
["2017-12-08T01:06:45",230.9,46601]
["2017-12-08T01:36:45",230.9,46601]
["2017-12-08T02:06:45",231,46601]
["2017-12-08T02:36:45",230.8,46601]
["2017-12-08T03:06:45",229.4,46601]
["2017-12-08T03:36:45",230.5,46601]
["2017-12-08T04:06:45",230.1,46601]
["2017-12-08T04:36:45",230.5,46601]
["2017-12-08T05:06:45",231.9,46601]
["2017-12-08T05:36:45",232,46601]
["2017-12-08T06:06:45",231.3,46601]
["2017-12-08T06:36:45",231.3,46601]
["2017-12-08T07:06:45",225.4,46601]
["2017-12-08T07:36:44",222.3,46601]
["2017-12-08T08:06:44",220.8,46601]
["2017-12-08T08:36:44",220.3,46601]
["2017-12-08T09:06:44",219.8,46601]
["2017-12-08T09:36:44",219,46601]
["2017-12-08T10:06:44",219.7,46601]
["2017-12-08T10:36:22",220.3,46601]
["2017-12-08T11:06:22",222.5,46601]
["2017-12-08T11:36:22",221.5,46601]
["2017-12-08T12:06:22",218,46601]
["2017-12-08T12:36:22",221.2,46601]
["2017-12-08T13:06:22",221.4,46601]
["2017-12-08T13:36:22",224.2,46601]
["2017-12-08T14:06:22",226,46601]
["2017-12-08T14:36:22",227,46601]
["2017-12-08T15:06:22",228.7,46601]
["2017-12-08T15:36:22",227,46601]
["2017-12-08T16:06:25",225.6,46601]
["2017-12-08T16:36:25",227.3,46601]
["2017-12-08T17:06:25",227.2,46601]
["2017-12-08T17:36:25",229.1,46601]
["2017-12-08T18:06:25",233.7,46601]
["2017-12-08T18:36:25",237.6,46601]
["2017-12-08T19:06:25",239.1,46601]
["2017-12-08T19:36:25",238.6,46601]
["2017-12-08T20:06:25",235.5,46601]
["2017-12-08T20:36:24",235.7,46601]
["2017-12-08T21:06:24",234.7,46601]
["2017-12-08T21:36:24",233.1,46601]
["2017-12-08T22:06:25",231.9,46601]
["2017-12-08T22:37:00",231.7,46601]
["2017-12-08T23:07:00",231.9,46601]
["2017-12-08T23:37:00",232.9,46601]
["2017-12-09T00:07:00",232.9,46601]
["2017-12-09T00:37:00",232,46601]
["2017-12-09T01:07:04",231.2,46601]
["2017-12-09T01:37:04",230.7,46601]
["2017-12-09T02:07:04",231.3,46601]
["2017-12-09T02:37:04",229.3,46601]
["2017-12-09T03:07:04",228.2,46601]
["2017-12-09T03:20:42",221.4,46601]
["2017-12-09T03:37:04",229.6,46601]
["2017-12-09T03:50:42",227.8,46601]
["2017-12-09T04:07:04",227.9,46601]
["2017-12-09T04:20:42",227.2,46601]
["2017-12-09T04:37:04",227.6,46601]
["2017-12-09T04:50:42",227.6,46601]
["2017-12-09T05:07:04",228.3,46601]
["2017-12-09T05:20:42",223,46601]
["2017-12-09T05:37:04",227.6,46601]
["2017-12-09T05:50:42",225.1,46601]
["2017-12-09T06:07:04",227,46601]
["2017-12-09T06:20:42",226.9,46601]
["2017-12-09T06:37:04",226.3,46601]
["2017-12-09T07:06:41",227.4,46601]
["2017-12-09T07:20:42",226.1,46601]
["2017-12-09T07:36:21",227.8,46601]
["2017-12-09T08:06:21",227.4,46601]
["2017-12-09T08:20:42",227.7,46601]
["2017-12-09T08:36:21",227.2,46601]
["2017-12-09T09:06:21",227.6,46601]
["2017-12-09T09:36:21",223,46601]
["2017-12-09T10:06:21",225.1,46601]
["2017-12-09T10:36:20",226.9,46601]
["2017-12-09T10:48:43",227.6,46601]
["2017-12-09T11:07:04",228.1,46601]
["2017-12-09T11:37:04",226.1,46601]
["2017-12-09T12:07:04",228.3,46601]
["2017-12-09T12:37:04",227.7,46601]
["2017-12-09T13:07:04",228.2,46601]
["2017-12-09T13:37:04",235.2,46601]
["2017-12-09T14:07:04",238.7,46601]
["2017-12-09T14:37:04",224.5,46601]
["2017-12-09T15:07:04",224.6,46601]
["2017-12-09T15:37:04",223.8,46601]
["2017-12-09T16:07:04",221.7,46601]
["2017-12-09T16:37:04",223,46601]
["2017-12-09T17:07:04",222.9,46601]
["2017-12-09T17:37:04",225,46601]
["2017-12-09T18:07:04",224,46601]
["2017-12-09T18:37:04",223.4,46601]
["2017-12-09T19:07:04",223.3,46601]
["2017-12-09T19:36:42",223.8,46601]
["2017-12-09T20:06:42",223.7,46601]
["2017-12-09T20:36:42",224,46601]
["2017-12-09T21:06:42",224.1,46601]
["2017-12-09T21:37:03",223.7,46601]
["2017-12-09T22:06:19",223.8,46601]
["2017-12-09T22:36:19",227.6,46601]
["2017-12-09T23:06:19",228.9,46601]
["2017-12-09T23:36:19",230.5,46601]
["2017-12-10T00:06:41",231.5,46601]
["2017-12-10T00:36:20",227.5,46601]
["2017-12-10T01:06:20",228.3,46601]
["2017-12-10T01:36:20",228.5,46601]
["2017-12-10T02:06:20",230,46601]
["2017-12-10T02:36:20",231.5,46601]
["2017-12-10T03:06:20",230.9,46601]
["2017-12-10T03:36:20",225.8,46601]
["2017-12-10T04:06:20",226.7,46601]
["2017-12-10T04:36:20",227.6,46601]
["2017-12-10T05:06:20",227.9,46601]
["2017-12-10T05:36:20",226.7,46601]
["2017-12-10T06:06:20",226.3,46601]
["2017-12-10T06:37:02",226.3,46601]
["2017-12-10T07:07:02",229.2,46601]
["2017-12-10T07:37:02",229.5,46601]
["2017-12-10T08:07:01",229.6,46601]
["2017-12-10T08:37:01",223.7,46601]
["2017-12-10T09:06:43",227.1,46601]
["2017-12-10T09:36:43",224,46601]
["2017-12-10T10:06:42",225.6,46601]
["2017-12-10T10:36:40",222.5,46601]
["2017-12-10T11:06:40",225.6,46601]
["2017-12-10T11:36:40",226.5,46601]
["2017-12-10T12:06:40",223.4,46601]
["2017-12-10T12:36:40",222.6,46601]
["2017-12-10T13:06:40",222.2,46601]
["2017-12-10T13:36:40",222.8,46601]
["2017-12-10T14:06:40",224.1,46601]
["2017-12-10T14:36:40",222.9,46601]
["2017-12-10T15:06:40",226.3,46601]
["2017-12-10T15:36:21",228.4,46601]
["2017-12-10T16:06:21",228.6,46601]
["2017-12-10T16:36:21",230.4,46601]
["2017-12-10T17:06:23",231.9,46601]
["2017-12-10T17:36:23",224.4,46601]
["2017-12-10T18:06:23",225.1,46601]
["2017-12-10T18:36:23",228,46601]
["2017-12-10T19:06:39",223.3,46601]
["2017-12-10T19:36:39",224.3,46601]
["2017-12-10T20:06:19",224.7,46601]
["2017-12-10T20:36:19",226.3,46601]
["2017-12-10T21:06:19",226,46601]
["2017-12-10T21:36:19",223.9,46601]
["2017-12-10T22:06:41",224.8,46601]
["2017-12-10T22:36:20",225.5,46601]
["2017-12-10T23:06:20",226.4,46601]
["2017-12-10T23:36:20",224.6,46601]
["2017-12-11T00:06:42",225.1,46601]
["2017-12-11T00:36:42",224.1,46601]
["2017-12-11T01:06:42",226.4,46601]
["2017-12-11T01:36:42",228.2,46601]
["2017-12-11T02:06:42",226,46601]
["2017-12-11T02:36:42",224.7,46601]
["2017-12-11T03:06:42",222.4,46601]
["2017-12-11T03:36:42",218,46601]
["2017-12-11T04:06:42",217.8,46601]
["2017-12-11T04:36:42",217.3,46601]
["2017-12-11T05:06:42",215.6,46601]
["2017-12-11T05:36:42",215.1,46601]
["2017-12-11T06:06:39",215.1,46601]
["2017-12-11T06:36:39",215.2,46601]
["2017-12-11T07:06:39",216.3,46601]
["2017-12-11T07:36:39",212.4,46601]
["2017-12-11T08:06:39",208.8,46601]
["2017-12-11T08:36:20",209.9,46601]
["2017-12-11T09:06:20",210,46601]
["2017-12-11T09:36:20",214.1,46601]
["2017-12-11T21:06:57",234.1,46601]
["2017-12-11T21:36:17",234.2,46601]
["2017-12-11T22:06:17",235.3,46601]
["2017-12-11T22:36:17",236.6,46601]
["2017-12-11T23:06:21",234.1,46601]
["2017-12-11T23:36:21",232.1,46601]
["2017-12-12T00:06:21",235,46601]
["2017-12-12T00:36:21",235.6,46601]
["2017-12-12T01:06:21",236,46601]
["2017-12-12T01:36:21",232.4,46601]
["2017-12-12T02:06:21",234.1,46601]
["2017-12-12T02:36:21",233.4,46601]
["2017-12-12T03:06:21",232.2,46601]
["2017-12-12T03:36:21",231.2,46601]
["2017-12-12T04:07:01",230.8,46601]
["2017-12-12T04:37:01",231.8,46601]
["2017-12-12T05:07:01",231,46601]
["2017-12-12T05:36:20",231.4,46601]
["2017-12-12T06:06:20",230.5,46601]
["2017-12-12T06:36:20",225.9,46601]
["2017-12-12T07:06:38",219.9,46601]
["2017-12-12T07:36:41",217.1,46601]
["2017-12-12T08:06:41",215.8,46601]
["2017-12-12T08:36:41",215.8,46601]
["2017-12-12T09:06:41",217,46601]
["2017-12-12T09:36:41",220.5,46601]
["2017-12-12T10:06:19",223.8,46601]
["2017-12-12T10:36:36",223.7,46601]
["2017-12-12T11:06:36",227.8,46601]
["2017-12-12T11:36:36",229.8,46601]
["2017-12-12T12:06:36",231.6,46601]
["2017-12-12T12:36:36",232.6,46601]
["2017-12-12T13:06:36",231.2,46601]
["2017-12-12T13:36:36",230.6,46601]
["2017-12-12T14:06:36",232.3,46601]
["2017-12-12T14:36:36",234.2,46601]
["2017-12-12T15:06:36",235.6,46601]
["2017-12-12T15:36:36",234.1,46601]
["2017-12-12T16:06:36",231.8,46601]
["2017-12-12T16:36:37",230.1,46601]
["2017-12-12T17:06:37",230,46601]
["2017-12-12T17:36:37",233.4,46601]
["2017-12-12T18:06:59",234,46601]
["2017-12-12T19:06:59",233.4,46601]
["2017-12-12T19:36:19",233.7,46601]
["2017-12-12T20:06:19",233.8,46601]
["2017-12-12T20:36:19",233.8,46601]
["2017-12-12T21:06:55",236.5,46601]
["2017-12-12T21:36:19",236.4,46601]
["2017-12-12T22:06:19",234.5,46601]
["2017-12-12T22:36:19",235.6,46601]
["2017-12-12T23:06:19",235.3,46601]
["2017-12-12T23:36:39",234.2,46601]
["2017-12-13T00:06:39",231.4,46601]
["2017-12-13T00:36:39",231.2,46601]
["2017-12-13T01:06:39",231.5,46601]
["2017-12-13T01:36:39",231.6,46601]
["2017-12-13T02:06:39",230.8,46601]
["2017-12-13T02:36:39",232.2,46601]
["2017-12-13T03:06:39",231.3,46601]
["2017-12-13T03:36:39",230.7,46601]
["2017-12-13T04:06:39",228,46601]
["2017-12-13T04:36:39",227.8,46601]
["2017-12-13T05:06:39",230.1,46601]
["2017-12-13T05:36:59",228,46601]
["2017-12-13T06:06:59",222.9,46601]
["2017-12-13T06:36:59",217.7,46601]
["2017-12-13T07:06:58",216.9,46601]
["2017-12-13T07:36:58",216.3,46601]
["2017-12-13T08:06:39",217.2,46601]
["2017-12-13T08:36:39",216.6,46601]
["2017-12-13T09:06:39",218.3,46601]
["2017-12-13T09:36:39",222.7,46601]
["2017-12-13T10:06:39",225.1,46601]
["2017-12-13T10:36:35",228.1,46601]
["2017-12-13T11:06:35",226.8,46601]
["2017-12-13T11:36:18",229,46601]
["2017-12-13T12:06:18",230.5,46601]
["2017-12-13T12:36:18",232,46601]
["2017-12-13T13:06:18",233.4,46601]
["2017-12-13T13:36:18",233.4,46601]
["2017-12-13T14:06:18",230.6,46601]
["2017-12-13T14:36:18",232.1,46601]
["2017-12-13T15:06:18",232.6,46601]
["2017-12-13T15:36:18",233.1,46601]
["2017-12-13T16:06:18",234.9,46601]
["2017-12-13T16:36:56",241.2,46601]
["2017-12-13T17:06:56",245.7,46601]
["2017-12-13T17:36:16",249.3,46601]
["2017-12-13T18:06:16",251.4,46601]
["2017-12-13T18:36:16",252.3,46601]
["2017-12-13T19:06:59",254.2,46601]
["2017-12-13T19:36:18",256.5,46601]
["2017-12-13T20:06:18",255.9,46601]
["2017-12-13T20:36:18",255.6,46601]
["2017-12-13T21:06:17",254.3,46601]
["2017-12-13T21:36:17",257.10000000000002,46601]
["2017-12-13T22:06:17",253.4,46601]
["2017-12-13T22:36:55",252,46601]
["2017-12-13T23:06:34",256,46601]
["2017-12-14T00:36:19",252.7,46601]
["2017-12-14T01:06:19",250.8,46601]
["2017-12-14T01:36:19",251.3,46601]
["2017-12-14T02:06:18",251.6,46601]
["2017-12-14T03:06:18",252.3,46601]
["2017-12-14T03:36:18",251.7,46601]
["2017-12-14T04:06:18",253.4,46601]
["2017-12-14T04:36:18",254.2,46601]
["2017-12-14T05:06:18",255.5,46601]
["2017-12-14T05:36:18",254.4,46601]
["2017-12-14T06:06:18",251.7,46601]
["2017-12-14T06:36:18",246.3,46601]
["2017-12-14T07:06:18",243,46601]
["2017-12-16T21:06:35",280.2,46601]
["2017-12-16T21:36:55",280,46601]
["2017-12-16T22:06:55",279.10000000000002,46601]
["2017-12-16T22:36:55",278.60000000000002,46601]
["2017-12-16T23:06:55",277.60000000000002,46601]
["2017-12-16T23:36:55",278.60000000000002,46601]
["2017-12-17T00:06:55",278.89999999999998,46601]
["2017-12-17T00:36:55",277.10000000000002,46601]
["2017-12-17T01:06:55",277.8,46601]
["2017-12-17T01:36:55",277,46601]
["2017-12-17T02:06:55",277.8,46601]
["2017-12-17T02:36:55",278,46601]
["2017-12-17T02:58:15",275.5,46601]
["2017-12-17T03:06:34",276.2,46601]
["2017-12-17T03:28:15",277.7,46601]
["2017-12-17T03:36:34",277.10000000000002,46601]
["2017-12-17T03:58:15",276,46601]
["2017-12-17T04:06:34",276,46601]
["2017-12-17T04:28:15",275.89999999999998,46601]
["2017-12-17T04:36:54",276,46601]
["2017-12-17T05:06:54",276.60000000000002,46601]
["2017-12-17T05:36:54",276.39999999999998,46601]
["2017-12-17T06:06:50",277.5,46601]
["2017-12-17T06:36:50",277.5,46601]
["2017-12-17T07:06:50",277.5,46601]
["2017-12-17T07:36:51",278.5,46601]
["2017-12-17T08:06:51",278,46601]
["2017-12-17T08:36:51",277.5,46601]
["2017-12-17T09:06:51",277.60000000000002,46601]
["2017-12-17T09:36:51",277.3,46601]
["2017-12-17T10:06:51",277.8,46601]
["2017-12-17T10:36:51",277.10000000000002,46601]
["2017-12-17T11:06:11",274.5,46601]
["2017-12-17T11:36:11",274.8,46601]
["2017-12-17T12:06:11",275.39999999999998,46601]
["2017-12-17T12:36:11",273.89999999999998,46601]
["2017-12-17T13:06:11",277.8,46601]
["2017-12-17T13:36:11",277.89999999999998,46601]
["2017-12-17T14:06:11",275.8,46601]
["2017-12-17T14:36:11",273.5,46601]
["2017-12-17T15:06:11",271.10000000000002,46601]
["2017-12-17T15:36:11",270.3,46601]
["2017-12-17T16:06:33",269,46601]
["2017-12-17T16:36:33",268.2,46601]
["2017-12-17T17:06:33",270.3,46601]
["2017-12-17T17:36:33",269.3,46601]
["2017-12-17T18:06:33",269.2,46601]
["2017-12-17T18:36:54",271.2,46601]
["2017-12-17T19:06:54",274.8,46601]
["2017-12-17T19:36:52",275.7,46601]
["2017-12-17T20:06:30",277.10000000000002,46601]
["2017-12-17T20:36:30",278.8,46601]
["2017-12-17T21:06:30",280,46601]
["2017-12-17T21:36:30",279.89999999999998,46601]
["2017-12-17T22:06:32",276.8,46601]
["2017-12-17T22:36:50",273.89999999999998,46601]
["2017-12-17T23:06:50",272.89999999999998,46601]
["2017-12-17T23:36:12",273,46601]
["2017-12-18T00:06:09",273,46601]
["2017-12-18T00:36:09",271.89999999999998,46601]
["2017-12-18T01:06:09",273.3,46601]
["2017-12-18T01:36:09",272.2,46601]
["2017-12-18T02:06:09",271.3,46601]
["2017-12-18T02:36:09",266.7,46601]
["2017-12-18T03:06:09",265,46601]
["2017-12-18T03:36:09",267.39999999999998,46601]
["2017-12-18T04:06:09",265.89999999999998,46601]
["2017-12-18T04:36:09",266.3,46601]
["2017-12-18T05:06:09",266.7,46601]
["2017-12-18T05:36:09",267.60000000000002,46601]
["2017-12-18T06:06:12",268.3,46601]
["2017-12-18T06:36:51",264.8,46601]
["2017-12-18T07:06:51",259.7,46601]
["2017-12-18T07:36:51",256,46601]
["2017-12-18T08:06:51",254.6,46601]
["2017-12-18T08:36:51",253.7,46601]
["2017-12-18T09:06:51",253.9,46601]
["2017-12-18T09:36:32",255.9,46601]
["2017-12-18T10:06:32",256.3,46601]
["2017-12-18T10:36:29",256.10000000000002,46601]
["2017-12-18T11:06:29",255.9,46601]
["2017-12-18T11:36:52",257.3,46601]
["2017-12-18T12:06:52",259.3,46601]
["2017-12-18T12:36:52",254.3,46601]
["2017-12-18T13:06:52",252.4,46601]
["2017-12-18T13:36:52",253.7,46601]
["2017-12-18T14:06:52",254.7,46601]
["2017-12-18T14:36:52",256.2,46601]
["2017-12-18T15:06:52",258.8,46601]
["2017-12-18T15:36:13",261.10000000000002,46601]
["2017-12-18T16:06:13",262.7,46601]
["2017-12-18T16:36:13",265.60000000000002,46601]
["2017-12-18T17:06:50",267.5,46601]
["2017-12-18T17:36:50",268.10000000000002,46601]
["2017-12-18T18:06:13",270.10000000000002,46601]
["2017-12-18T18:36:13",271.3,46601]
["2017-12-18T19:06:48",272.10000000000002,46601]
["2017-12-18T19:36:48",272.2,46601]
["2017-12-18T20:06:52",272.89999999999998,46601]
["2017-12-18T20:36:52",271.39999999999998,46601]
["2017-12-18T21:06:52",270.89999999999998,46601]
["2017-12-18T21:36:12",271.89999999999998,46601]
["2017-12-18T22:06:12",271.60000000000002,46601]
["2017-12-18T22:36:29",272.10000000000002,46601]
["2017-12-18T23:06:29",270.60000000000002,46601]
["2017-12-18T23:36:29",270.39999999999998,46601]
["2017-12-19T00:06:29",270.89999999999998,46601]
["2017-12-19T00:36:29",272.39999999999998,46601]
["2017-12-19T01:06:48",268.7,46601]
["2017-12-19T01:36:48",268.8,46601]
["2017-12-19T02:06:48",270.7,46601]
["2017-12-19T02:36:48",270.2,46601]
["2017-12-19T03:06:48",270,46601]
["2017-12-19T03:36:48",269.89999999999998,46601]
["2017-12-19T04:06:48",270.2,46601]
["2017-12-19T04:36:48",270.60000000000002,46601]
["2017-12-19T05:06:48",270.89999999999998,46601]
["2017-12-19T05:36:48",270.3,46601]
["2017-12-19T06:06:48",269.7,46601]
["2017-12-19T06:36:48",264.2,46601]
["2017-12-19T07:06:48",255.8,46601]
["2017-12-19T07:36:48",250.7,46601]
["2017-12-19T08:06:48",248.8,46601]
["2017-12-19T08:36:48",246.9,46601]
["2017-12-19T09:06:48",246.5,46601]
["2017-12-19T09:36:48",248.2,46601]
["2017-12-19T10:06:49",253.2,46601]
["2017-12-19T10:36:49",259.8,46601]
["2017-12-19T11:06:47",262.8,46601]
["2017-12-19T11:36:12",262.7,46601]
["2017-12-19T12:06:12",262.2,46601]
["2017-12-19T12:36:27",259.8,46601]
["2017-12-19T13:06:27",257.8,46601]
["2017-12-19T13:36:27",257.10000000000002,46601]
["2017-12-19T14:06:27",255.4,46601]
["2017-12-19T14:36:27",255.2,46601]
["2017-12-19T15:06:27",254.1,46601]
["2017-12-19T15:36:27",254,46601]
["2017-12-19T16:06:27",253.8,46601]
["2017-12-19T16:36:27",260.39999999999998,46601]
["2017-12-19T17:06:27",266.5,46601]
["2017-12-19T17:36:27",271.3,46601]
["2017-12-19T18:06:27",272.39999999999998,46601]
["2017-12-19T18:36:31",274.60000000000002,46601]
["2017-12-19T19:06:31",278.3,46601]
["2017-12-19T19:36:30",276.3,46601]
["2017-12-19T20:06:11",275.89999999999998,46601]
["2017-12-19T20:36:29",276,46601]
["2017-12-19T21:06:29",278.2,46601]
["2017-12-19T21:36:31",279.7,46601]
["2017-12-19T22:06:47",280.5,46601]
["2017-12-19T22:36:47",281,46601]
["2017-12-19T23:06:47",280.89999999999998,46601]
["2017-12-19T23:36:30",281.5,46601]
["2017-12-20T00:06:30",281.7,46601]
["2017-12-20T00:36:30",281.60000000000002,46601]
["2017-12-20T01:06:30",277.3,46601]
["2017-12-20T01:36:30",278.5,46601]
["2017-12-20T02:06:30",278.8,46601]
["2017-12-20T02:36:30",278.2,46601]
["2017-12-20T03:06:30",278.8,46601]
["2017-12-20T03:36:30",278.7,46601]
["2017-12-20T04:06:29",277.3,46601]
["2017-12-20T04:36:29",277,46601]
["2017-12-20T05:06:29",278.5,46601]
["2017-12-20T05:36:29",278.89999999999998,46601]
["2017-12-20T06:06:29",277.10000000000002,46601]
["2017-12-20T06:36:29",277.10000000000002,46601]
["2017-12-20T07:06:29",273.89999999999998,46601]
["2017-12-20T07:36:29",270.8,46601]
["2017-12-20T08:06:29",269.39999999999998,46601]
["2017-12-20T08:36:50",268.5,46601]
["2017-12-20T09:06:50",269.89999999999998,46601]
["2017-12-20T09:36:50",269.60000000000002,46601]
["2017-12-20T10:06:50",269.7,46601]
["2017-12-20T10:36:50",270.3,46601]
["2017-12-20T11:06:50",271.7,46601]
["2017-12-20T11:36:08",272.7,46601]
["2017-12-20T12:06:08",272.39999999999998,46601]
["2017-12-20T12:36:08",270.7,46601]
["2017-12-20T13:06:08",275.60000000000002,46601]
["2017-12-20T13:36:08",278.3,46601]
["2017-12-20T14:06:08",279.5,46601]
["2017-12-20T14:36:08",281.60000000000002,46601]
["2017-12-20T15:06:50",282.7,46601]
["2017-12-20T15:36:50",285,46601]
["2017-12-20T16:06:50",282.39999999999998,46601]
["2017-12-20T16:36:50",283.10000000000002,46601]
["2017-12-20T17:06:47",286.5,46601]
["2017-12-20T17:36:47",292.39999999999998,46601]
["2017-12-20T18:06:47",295.60000000000002,46601]
["2017-12-20T18:36:47",298.8,46601]
["2017-12-20T19:06:11",299.5,46601]
["2017-12-20T19:36:11",300.89999999999998,46601]
["2017-12-20T20:06:07",302.8,46601]
["2017-12-20T20:36:07",303.39999999999998,46601]
["2017-12-20T21:06:07",295.89999999999998,46601]
["2017-12-20T21:36:07",296.2,46601]
["2017-12-20T22:06:27",298.8,46601]
["2017-12-20T22:36:27",297.10000000000002,46601]
["2017-12-20T23:06:27",295.2,46601]
["2017-12-20T23:36:30",296.8,46601]
["2017-12-21T00:06:30",296.2,46601]
["2017-12-21T00:36:30",295.8,46601]
["2017-12-21T01:06:30",294.5,46601]
["2017-12-21T01:16:08",292.3,46601]
["2017-12-21T01:36:47",292.8,46601]
["2017-12-21T02:06:47",291.2,46601]
["2017-12-21T02:16:08",292.10000000000002,46601]
["2017-12-21T02:36:47",292.3,46601]
["2017-12-21T03:06:47",291.7,46601]
["2017-12-21T03:36:47",292,46601]
["2017-12-21T04:06:47",291.2,46601]
["2017-12-21T04:36:47",288.39999999999998,46601]
["2017-12-21T05:06:47",291.89999999999998,46601]
["2017-12-21T05:36:47",292.10000000000002,46601]
["2017-12-21T06:06:47",290.3,46601]
["2017-12-21T06:36:47",290.2,46601]
["2017-12-21T07:06:47",285.7,46601]
["2017-12-21T07:36:07",280.89999999999998,46601]
["2017-12-21T08:06:07",275.8,46601]
["2017-12-21T08:36:49",273.5,46601]
["2017-12-21T09:06:49",272.5,46601]
["2017-12-21T09:36:49",272.7,46601]
["2017-12-21T10:06:07",271.7,46601]
["2017-12-21T10:36:28",272.7,46601]
["2017-12-21T11:06:28",272,46601]
["2017-12-21T11:36:28",270.89999999999998,46601]
["2017-12-21T12:06:28",266.60000000000002,46601]
["2017-12-21T12:36:28",265,46601]
["2017-12-21T13:06:28",261.7,46601]
["2017-12-21T13:36:28",264.60000000000002,46601]
["2017-12-21T14:06:28",263.8,46601]
["2017-12-21T14:36:28",266.10000000000002,46601]
["2017-12-21T15:06:28",268.89999999999998,46601]
["2017-12-21T15:28:04",269.60000000000002,46601]
["2017-12-21T15:36:28",269.3,46601]
["2017-12-21T16:06:28",270.89999999999998,46601]
["2017-12-21T16:36:47",273.3,46601]
["2017-12-21T17:06:47",273.10000000000002,46601]
["2017-12-21T17:36:47",276,46601]
["2017-12-21T17:58:04",290,46601]
["2017-12-21T18:06:47",282.8,46601]
["2017-12-21T18:28:04",291.5,46601]
["2017-12-21T18:36:47",288.2,46601]
["2017-12-21T18:58:04",291.10000000000002,46601]
["2017-12-21T19:06:47",290.3,46601]
["2017-12-21T19:28:04",290.10000000000002,46601]
["2017-12-21T19:36:25",291,46601]
["2017-12-21T19:58:04",289.10000000000002,46601]
["2017-12-21T20:06:25",290,46601]
["2017-12-21T20:28:04",288.5,46601]
["2017-12-21T20:36:25",291.5,46601]
["2017-12-21T21:06:25",291.10000000000002,46601]
["2017-12-21T21:36:25",290.10000000000002,46601]
["2017-12-21T22:06:25",289.10000000000002,46601]
["2017-12-21T22:36:25",288.5,46601]
["2017-12-21T23:06:25",286.89999999999998,46601]
["2017-12-21T23:36:28",285.8,46601]
["2017-12-22T00:06:28",285.3,46601]
["2017-12-22T00:36:28",285.39999999999998,46601]
["2017-12-22T01:06:28",282.7,46601]
["2017-12-22T01:36:28",281.8,46601]
["2017-12-22T02:06:28",281.10000000000002,46601]
["2017-12-22T02:36:28",281,46601]
["2017-12-22T03:06:28",281.8,46601]
["2017-12-22T03:36:28",280.89999999999998,46601]
["2017-12-22T04:06:28",279,46601]
["2017-12-22T04:36:28",277.89999999999998,46601]
["2017-12-22T05:06:28",277.89999999999998,46601]
["2017-12-22T05:36:06",277.8,46601]
["2017-12-22T06:06:06",277.10000000000002,46601]
["2017-12-22T06:36:46",275.2,46601]
["2017-12-22T07:06:46",275.2,46601]
["2017-12-22T07:36:46",272.2,46601]
["2017-12-22T08:06:47",267.3,46601]
["2017-12-22T08:36:47",263.10000000000002,46601]
["2017-12-22T09:06:47",260.10000000000002,46601]
["2017-12-22T09:36:47",253.7,46601]
["2017-12-22T10:06:47",254.6,46601]
["2017-12-22T10:36:47",257.8,46601]
["2017-12-22T11:06:07",258.10000000000002,46601]
["2017-12-22T11:36:07",256.2,46601]
["2017-12-22T12:06:07",256.2,46601]
["2017-12-22T12:36:07",255.7,46601]
["2017-12-22T13:06:07",254.8,46601]
["2017-12-22T13:36:07",252.6,46601]
["2017-12-22T14:06:07",251.9,46601]
["2017-12-22T14:36:07",252.5,46601]
["2017-12-22T15:06:07",256.3,46601]
["2017-12-22T15:36:07",259.89999999999998,46601]
["2017-12-22T16:06:07",262.7,46601]
["2017-12-22T16:36:24",264.3,46601]
["2017-12-22T17:06:24",264.5,46601]
["2017-12-22T17:36:24",266.2,46601]
["2017-12-22T18:06:24",264.60000000000002,46601]
["2017-12-22T18:36:24",265.7,46601]
["2017-12-22T19:06:24",267.5,46601]
["2017-12-22T19:36:03",267.5,46601]
["2017-12-22T20:06:03",268.39999999999998,46601]
["2017-12-22T20:36:03",267.7,46601]
["2017-12-22T21:06:27",267.60000000000002,46601]
["2017-12-22T21:36:27",266.2,46601]
["2017-12-22T22:06:27",266.5,46601]
["2017-12-22T22:36:45",267.3,46601]
["2017-12-22T23:06:06",264.89999999999998,46601]
["2017-12-22T23:36:06",265.2,46601]
["2017-12-23T00:06:06",265.60000000000002,46601]
["2017-12-23T00:36:06",263.8,46601]
["2017-12-23T01:06:06",262.39999999999998,46601]
["2017-12-23T01:36:06",261.5,46601]
["2017-12-23T02:06:06",260.10000000000002,46601]
["2017-12-23T02:36:06",257.3,46601]
["2017-12-23T03:06:06",257.7,46601]
["2017-12-23T03:36:06",256.2,46601]
["2017-12-23T04:06:06",255.7,46601]
["2017-12-23T04:36:06",256.2,46601]
["2017-12-23T05:06:05",256,46601]
["2017-12-23T05:36:05",254.8,46601]
["2017-12-23T06:06:05",251.6,46601]
["2017-12-23T06:36:06",251.1,46601]
["2017-12-23T07:06:06",250.1,46601]
["2017-12-23T07:36:06",248.5,46601]
["2017-12-23T08:06:43",249.5,46601]
["2017-12-23T08:36:43",252.5,46601]
["2017-12-23T09:06:43",251.8,46601]
["2017-12-23T09:36:27",250.8,46601]
["2017-12-23T10:06:27",247.5,46601]
["2017-12-23T10:36:27",247.4,46601]
["2017-12-23T11:06:27",249.1,46601]
["2017-12-23T11:36:43",249.2,46601]
["2017-12-23T12:06:43",245.6,46601]
["2017-12-23T12:36:43",243,46601]
["2017-12-23T13:06:43",243.8,46601]
["2017-12-23T13:36:43",244.5,46601]
["2017-12-23T14:06:43",242.3,46601]
["2017-12-23T14:36:43",240.9,46601]
["2017-12-23T15:06:43",242,46601]
["2017-12-23T15:36:43",242.7,46601]
["2017-12-23T16:06:25",242.3,46601]
["2017-12-23T16:36:25",244.7,46601]
["2017-12-23T17:06:25",244.1,46601]
["2017-12-23T17:36:25",242.4,46601]
["2017-12-23T18:06:25",244.8,46601]
["2017-12-23T18:36:45",246.3,46601]
["2017-12-23T19:06:46",245.2,46601]
["2017-12-23T19:36:46",245.6,46601]
["2017-12-23T20:06:46",248.9,46601]
["2017-12-23T20:36:46",249.3,46601]
["2017-12-23T21:06:44",250,46601]
["2017-12-23T21:36:25",251.2,46601]
["2017-12-23T22:06:25",251.4,46601]
["2017-12-23T22:36:25",253,46601]
["2017-12-23T23:06:46",253.4,46601]
["2017-12-23T23:36:46",254.3,46601]
["2017-12-24T00:06:46",256.3,46601]
["2017-12-24T00:36:46",255.9,46601]
["2017-12-24T01:06:46",259.10000000000002,46601]
["2017-12-24T01:36:46",260.2,46601]
["2017-12-24T02:06:46",259.5,46601]
["2017-12-24T02:36:46",260.2,46601]
["2017-12-24T03:06:46",261.39999999999998,46601]
["2017-12-24T03:36:46",260.2,46601]
["2017-12-24T04:06:46",261.3,46601]
["2017-12-24T04:36:46",260.60000000000002,46601]
["2017-12-24T05:06:22",260.89999999999998,46601]
["2017-12-24T05:36:22",263.39999999999998,46601]
["2017-12-24T06:06:26",263.2,46601]
["2017-12-24T06:36:26",263.10000000000002,46601]
["2017-12-24T07:06:26",264.39999999999998,46601]
["2017-12-24T07:36:01",264.5,46601]
["2017-12-24T08:06:42",265.5,46601]
["2017-12-24T08:36:42",265.8,46601]
["2017-12-24T09:06:42",265.2,46601]
["2017-12-24T09:36:45",265.39999999999998,46601]
["2017-12-24T10:06:46",266.5,46601]
["2017-12-24T10:36:46",265,46601]
["2017-12-24T11:06:25",264.89999999999998,46601]
["2017-12-24T11:36:25",263,46601]
["2017-12-24T12:06:25",265.39999999999998,46601]
["2017-12-24T12:36:25",263.5,46601]
["2017-12-24T13:06:25",262.5,46601]
["2017-12-24T13:36:25",263.89999999999998,46601]
["2017-12-24T14:06:25",263.60000000000002,46601]
["2017-12-24T14:36:25",262.60000000000002,46601]
["2017-12-24T15:06:25",261.7,46601]
["2017-12-24T15:36:25",261.89999999999998,46601]
["2017-12-24T16:06:02",262.39999999999998,46601]
["2017-12-24T16:36:02",262.10000000000002,46601]
["2017-12-24T17:06:02",262.8,46601]
["2017-12-24T17:36:02",262.7,46601]
["2017-12-24T18:06:01",262.60000000000002,46601]
["2017-12-24T18:36:25",262.7,46601]
["2017-12-24T19:06:25",258.8,46601]
["2017-12-24T19:36:25",257,46601]
["2017-12-24T20:06:21",256,46601]
["2017-12-24T20:36:21",256,46601]
["2017-12-24T21:06:21",255.7,46601]
["2017-12-24T21:36:21",255.7,46601]
["2017-12-24T22:06:42",255.4,46601]
["2017-12-24T22:36:42",256.39999999999998,46601]
["2017-12-24T23:06:25",261.2,46601]
["2017-12-24T23:26:01",262.7,46601]
["2017-12-24T23:36:25",262.5,46601]
["2017-12-25T00:06:25",264.10000000000002,46601]
["2017-12-25T00:26:01",258.8,46601]
["2017-12-25T00:36:25",265.10000000000002,46601]
["2017-12-25T01:06:25",265.5,46601]
["2017-12-25T01:36:25",265.5,46601]
["2017-12-25T02:06:25",264.8,46601]
["2017-12-25T02:36:25",264.5,46601]
["2017-12-25T02:46:01",256.39999999999998,46601]
["2017-12-25T03:06:25",263.60000000000002,46601]
["2017-12-25T03:36:25",263.2,46601]
["2017-12-25T04:06:25",262.8,46601]
["2017-12-25T04:36:45",261.39999999999998,46601]
["2017-12-25T05:06:45",260.8,46601]
["2017-12-25T05:36:45",260.60000000000002,46601]
["2017-12-25T06:06:45",260.89999999999998,46601]
["2017-12-25T06:22:44",266.7,46601]
["2017-12-25T06:28:44",270.8,46601]
["2017-12-25T06:36:45",261,46601]
["2017-12-25T07:06:23",260.89999999999998,46601]
["2017-12-25T07:36:23",260.39999999999998,46601]
["2017-12-25T08:06:23",260.2,46601]
["2017-12-25T08:36:23",255.4,46601]
["2017-12-25T09:06:23",255.2,46601]
["2017-12-25T09:36:05",253,46601]
["2017-12-25T10:06:24",253.1,46601]
["2017-12-25T10:36:24",253.4,46601]
["2017-12-25T11:06:24",253,46601]
["2017-12-25T11:36:44",251.9,46601]
["2017-12-25T12:06:44",255.3,46601]
["2017-12-25T12:36:44",259.8,46601]
["2017-12-25T13:06:44",260.8,46601]
["2017-12-25T13:36:44",260.5,46601]
["2017-12-25T14:06:44",261.5,46601]
["2017-12-25T14:36:44",263.39999999999998,46601]
["2017-12-25T15:06:44",263.39999999999998,46601]
["2017-12-25T15:36:44",263.2,46601]
["2017-12-25T16:06:44",263,46601]
["2017-12-25T16:36:44",263.7,46601]
["2017-12-25T17:06:44",265.2,46601]
["2017-12-25T17:36:41",266.8,46601]
["2017-12-25T18:06:41",267.2,46601]
["2017-12-25T18:36:41",266.5,46601]
["2017-12-25T19:06:41",266.2,46601]
["2017-12-25T19:36:00",266.7,46601]
["2017-12-25T20:06:00",270.8,46601]
["2017-12-25T20:36:45",273.3,46601]
["2017-12-25T21:06:45",269.7,46601]
["2017-12-25T21:36:20",270,46601]
["2017-12-25T22:06:20",269.7,46601]
["2017-12-25T22:36:20",272.5,46601]
["2017-12-25T23:06:20",271.3,46601]
["2017-12-25T23:35:59",270.7,46601]
["2017-12-26T00:05:59",270.5,46601]
["2017-12-26T00:36:21",271.3,46601]
["2017-12-26T01:06:21",270.89999999999998,46601]
["2017-12-26T01:36:03",269,46601]
["2017-12-26T02:06:03",269.3,46601]
["2017-12-26T02:36:03",269.5,46601]
["2017-12-26T03:06:03",270.2,46601]
["2017-12-26T03:36:03",271.8,46601]
["2017-12-26T04:36:03",270.8,46601]
["2017-12-26T05:06:03",270.39999999999998,46601]
["2017-12-26T05:36:03",270.7,46601]
["2017-12-26T06:06:03",271,46601]
["2017-12-26T06:36:44",269,46601]
["2017-12-26T07:06:44",268.7,46601]
["2017-12-26T07:36:44",269.8,46601]
["2017-12-26T08:06:40",270,46601]
["2017-12-26T08:36:40",270,46601]
["2017-12-26T09:06:40",269.3,46601]
["2017-12-26T09:36:02",268.60000000000002,46601]
["2017-12-26T10:06:02",269,46601]
["2017-12-26T10:36:02",269.60000000000002,46601]
["2017-12-26T11:06:03",269.7,46601]
["2017-12-26T11:36:23",268.2,46601]
["2017-12-26T12:06:23",267,46601]
["2017-12-26T12:24:40",266.8,46601]
["2017-12-26T12:30:40",267.2,46601]
["2017-12-26T12:36:23",265.60000000000002,46601]
["2017-12-26T12:42:40",266.2,46601]
["2017-12-26T12:48:40",260.3,46601]
["2017-12-26T12:54:40",270.8,46601]
["2017-12-26T13:00:40",273.3,46601]
["2017-12-26T13:06:23",265.10000000000002,46601]
["2017-12-26T13:12:40",270,46601]
["2017-12-26T13:18:40",269.7,46601]
["2017-12-26T13:24:40",272.5,46601]
["2017-12-26T13:36:23",266.2,46601]
["2017-12-26T14:06:23",267.39999999999998,46601]
["2017-12-26T14:36:23",267.5,46601]
["2017-12-26T15:06:23",268.2,46601]
["2017-12-26T15:36:23",268.5,46601]
["2017-12-26T16:06:23",268.39999999999998,46601]
["2017-12-26T16:36:23",269.8,46601]
["2017-12-26T17:06:23",272.10000000000002,46601]
["2017-12-26T17:36:03",272.60000000000002,46601]
["2017-12-26T18:06:03",271,46601]
["2017-12-26T18:36:03",272.10000000000002,46601]
["2017-12-26T19:06:40",272.7,46601]
["2017-12-26T19:36:40",275.2,46601]
["2017-12-26T20:06:19",277.60000000000002,46601]
["2017-12-26T20:36:19",278.3,46601]
["2017-12-26T21:06:19",276.89999999999998,46601]
["2017-12-26T21:36:43",281.39999999999998,46601]
["2017-12-26T22:06:42",274.10000000000002,46601]
["2017-12-26T22:36:42",274.60000000000002,46601]
["2017-12-26T23:06:00",276.3,46601]
["2017-12-26T23:36:00",274.39999999999998,46601]
["2017-12-27T00:06:21",275.2,46601]
["2017-12-27T00:36:21",274.10000000000002,46601]
["2017-12-27T01:06:21",274.39999999999998,46601]
["2017-12-27T01:36:21",274.5,46601]
["2017-12-27T02:06:21",275.89999999999998,46601]
["2017-12-27T02:36:21",277.5,46601]
["2017-12-27T03:06:21",276.7,46601]
["2017-12-27T03:36:21",279.3,46601]
["2017-12-27T04:06:21",280.89999999999998,46601]
["2017-12-27T04:36:21",281.39999999999998,46601]
["2017-12-27T05:06:21",281.2,46601]
["2017-12-27T05:36:21",282.7,46601]
["2017-12-27T06:06:19",283.7,46601]
["2017-12-27T06:36:19",285,46601]
["2017-12-27T07:06:19",285.7,46601]
["2017-12-27T07:36:41",285.3,46601]
["2017-12-27T08:06:41",286.10000000000002,46601]
["2017-12-27T08:36:41",288.10000000000002,46601]
["2017-12-27T09:06:21",288.3,46601]
["2017-12-27T09:36:38",289.10000000000002,46601]
["2017-12-27T10:06:38",290.3,46601]
["2017-12-27T10:36:38",291.7,46601]
["2017-12-27T11:06:38",293.2,46601]
["2017-12-27T11:36:38",294.3,46601]
["2017-12-27T12:06:38",293.89999999999998,46601]
["2017-12-27T12:36:38",294,46601]
["2017-12-27T13:06:38",296.3,46601]
["2017-12-27T13:36:38",297.5,46601]
["2017-12-27T14:06:38",299.39999999999998,46601]
["2017-12-27T14:36:38",299.8,46601]
["2017-12-27T15:06:38",301.39999999999998,46601]
["2017-12-27T15:36:02",302.60000000000002,46601]
["2017-12-27T16:06:02",304.8,46601]
["2017-12-27T16:36:02",306.5,46601]
["2017-12-27T17:06:21",308.7,46601]
["2017-12-27T17:36:21",310.3,46601]
["2017-12-27T18:06:21",312.3,46601]
["2017-12-27T18:36:21",314.3,46601]
["2017-12-27T18:58:41",320.2,46601]
["2017-12-27T19:06:21",313.8,46601]
["2017-12-27T19:28:41",321.10000000000002,46601]
["2017-12-27T19:36:21",317,46601]
["2017-12-27T19:58:41",323.8,46601]
["2017-12-27T20:05:59",316.89999999999998,46601]
["2017-12-27T20:28:41",324.60000000000002,46601]
["2017-12-27T20:36:18",317.7,46601]
["2017-12-27T20:58:41",326.7,46601]
["2017-12-27T21:06:18",320.2,46601]
["2017-12-27T21:28:41",327.39999999999998,46601]
["2017-12-27T21:36:18",321.10000000000002,46601]
["2017-12-27T21:58:41",326,46601]
["2017-12-27T22:06:18",323.8,46601]
["2017-12-27T22:28:41",324.39999999999998,46601]
["2017-12-27T22:36:40",324.60000000000002,46601]
["2017-12-27T22:58:41",323.2,46601]
["2017-12-27T23:06:40",326.7,46601]
["2017-12-27T23:28:41",324.89999999999998,46601]
["2017-12-27T23:36:40",327.39999999999998,46601]
["2017-12-27T23:58:41",326.39999999999998,46601]
["2017-12-28T00:06:40",326,46601]
["2017-12-28T00:36:40",324.39999999999998,46601]
["2017-12-28T01:06:40",323.2,46601]
["2017-12-28T01:36:40",324.89999999999998,46601]
["2017-12-28T02:06:40",326.39999999999998,46601]
["2017-12-28T02:36:40",326.5,46601]
["2017-12-28T03:06:40",328.8,46601]
["2017-12-28T03:36:40",331.1,46601]
["2017-12-28T04:06:40",331.4,46601]
["2017-12-28T04:36:40",330.8,46601]
["2017-12-28T05:06:40",333.1,46601]
["2017-12-28T05:24:16",338.4,46601]
["2017-12-28T05:35:58",334.5,46601]
["2017-12-28T05:54:16",338.6,46601]
["2017-12-28T06:06:00",335,46601]
["2017-12-28T06:24:16",337.9,46601]
["2017-12-28T06:36:00",335.4,46601]
["2017-12-28T06:54:16",339.9,46601]
["2017-12-28T07:06:18",334.9,46601]
["2017-12-28T07:24:16",341,46601]
["2017-12-28T07:35:59",335.6,46601]
["2017-12-28T07:54:16",340.7,46601]
["2017-12-28T08:05:59",337.1,46601]
["2017-12-28T08:24:16",339.3,46601]
["2017-12-28T08:35:59",338.4,46601]
["2017-12-28T08:54:16",337.2,46601]
["2017-12-28T09:05:59",338.6,46601]
["2017-12-28T09:24:16",336.7,46601]
["2017-12-28T09:35:59",337.9,46601]
["2017-12-28T09:54:16",334.7,46601]
["2017-12-28T10:05:59",339.9,46601]
["2017-12-28T10:24:16",333.1,46601]
["2017-12-28T10:36:17",341,46601]
["2017-12-28T11:06:17",340.7,46601]
["2017-12-28T11:36:17",339.3,46601]
["2017-12-28T12:06:17",337.2,46601]
["2017-12-28T12:36:17",336.7,46601]
["2017-12-28T13:06:17",334.7,46601]
["2017-12-28T13:36:17",333.1,46601]
["2017-12-28T14:06:17",333.9,46601]
["2017-12-28T14:36:17",332.6,46601]
["2017-12-28T15:06:17",332.6,46601]
["2017-12-28T15:36:39",333.1,46601]
["2017-12-28T16:06:39",333.4,46601]
["2017-12-28T16:36:39",332.1,46601]
["2017-12-28T17:06:19",332.8,46601]
["2017-12-28T17:36:19",332.7,46601]
["2017-12-28T18:06:17",332.9,46601]
["2017-12-28T18:36:17",331.7,46601]
["2017-12-28T19:06:17",332.3,46601]
["2017-12-28T19:36:17",332.6,46601]
["2017-12-28T20:06:39",333.2,46601]
["2017-12-28T20:36:39",332.9,46601]
["2017-12-28T21:06:39",332.2,46601]
["2017-12-28T21:36:40",330.9,46601]
["2017-12-28T22:06:20",330.5,46601]
["2017-12-28T22:36:20",330.7,46601]
["2017-12-28T23:06:20",329.7,46601]
["2017-12-28T23:36:20",328.5,46601]
["2017-12-29T00:06:20",327,46601]
["2017-12-29T00:36:20",327.60000000000002,46601]
["2017-12-29T01:06:20",328.6,46601]
["2017-12-29T01:36:20",327.7,46601]
["2017-12-29T02:06:20",326.89999999999998,46601]
["2017-12-29T02:36:20",326.7,46601]
["2017-12-29T03:06:20",326.39999999999998,46601]
["2017-12-29T03:36:20",327.3,46601]
["2017-12-29T04:06:40",327.7,46601]
["2017-12-29T04:36:40",326.5,46601]
["2017-12-29T05:06:40",326.10000000000002,46601]
["2017-12-29T05:36:16",326.8,46601]
["2017-12-29T06:06:16",326.89999999999998,46601]
["2017-12-29T06:35:57",326.10000000000002,46601]
["2017-12-29T07:05:57",326.8,46601]
["2017-12-29T07:35:57",326.60000000000002,46601]
["2017-12-29T08:05:57",325.89999999999998,46601]
["2017-12-29T08:36:36",326.3,46601]
["2017-12-29T09:06:36",326.39999999999998,46601]
["2017-12-29T09:36:36",324.8,46601]
["2017-12-29T10:05:57",323,46601]
["2017-12-29T10:35:57",324,46601]
["2017-12-29T11:05:57",324.39999999999998,46601]
["2017-12-29T11:35:57",323.3,46601]
["2017-12-29T12:05:59",322.2,46601]
["2017-12-29T12:35:59",321,46601]
["2017-12-29T13:05:59",319.39999999999998,46601]
["2017-12-29T13:35:58",319.2,46601]
["2017-12-29T14:05:58",319,46601]
["2017-12-29T14:35:58",318.8,46601]
["2017-12-29T15:05:58",318.39999999999998,46601]
["2017-12-29T15:35:58",319.2,46601]
["2017-12-29T16:05:58",320.10000000000002,46601]
["2017-12-29T16:35:58",323.3,46601]
["2017-12-29T17:05:58",321.89999999999998,46601]
["2017-12-29T17:35:58",321.39999999999998,46601]
["2017-12-29T18:05:58",321.7,46601]
["2017-12-29T18:35:58",322.60000000000002,46601]
["2017-12-29T19:06:37",321.8,46601]
["2017-12-29T19:36:18",321.39999999999998,46601]
["2017-12-29T20:06:18",322.8,46601]
["2017-12-29T20:36:18",322.8,46601]
["2017-12-29T21:06:18",322.3,46601]
["2017-12-29T21:36:18",321.2,46601]
["2017-12-29T21:46:38",321.2,46601]
["2017-12-29T22:06:36",320.8,46601]
["2017-12-29T22:16:38",320.8,46601]
["2017-12-29T22:36:36",320,46601]
["2017-12-29T22:46:38",320,46601]
["2017-12-29T23:06:39",318.7,46601]
["2017-12-29T23:16:38",318.7,46601]
["2017-12-29T23:35:59",318.5,46601]
["2017-12-29T23:46:38",318.5,46601]
["2017-12-30T00:05:59",317.89999999999998,46601]
["2017-12-30T00:16:38",317.89999999999998,46601]
["2017-12-30T00:35:59",316.89999999999998,46601]
["2017-12-30T00:46:38",316.89999999999998,46601]
["2017-12-30T01:05:59",316.7,46601]
["2017-12-30T01:16:38",316.7,46601]
["2017-12-30T01:35:59",315.7,46601]
["2017-12-30T01:46:38",315.7,46601]
["2017-12-30T02:05:59",314.89999999999998,46601]
["2017-12-30T02:16:38",314.5,46601]
["2017-12-30T02:35:59",312.5,46601]
["2017-12-30T02:46:38",312.5,46601]
["2017-12-30T03:05:59",309.5,46601]
["2017-12-30T03:35:59",308.8,46601]
["2017-12-30T04:06:37",308.2,46601]
["2017-12-30T04:36:37",311.5,46601]
["2017-12-30T05:06:37",310.60000000000002,46601]
["2017-12-30T05:36:37",310.2,46601]
["2017-12-30T06:05:58",309.89999999999998,46601]
["2017-12-30T06:35:58",311.8,46601]
["2017-12-30T07:05:58",315,46601]
["2017-12-30T07:35:58",315.5,46601]
["2017-12-30T08:05:57",314.60000000000002,46601]
["2017-12-30T08:35:57",313.3,46601]
["2017-12-30T09:05:57",313.39999999999998,46601]
["2017-12-30T09:35:57",312.39999999999998,46601]
["2017-12-30T10:05:55",312.10000000000002,46601]
["2017-12-30T10:35:57",313.39999999999998,46601]
["2017-12-30T11:05:57",314.8,46601]
["2017-12-30T11:35:57",313,46601]
["2017-12-30T12:05:57",314.3,46601]
["2017-12-30T12:36:17",318,46601]
["2017-12-30T13:06:17",313.60000000000002,46601]
["2017-12-30T13:36:17",314.60000000000002,46601]
["2017-12-30T14:06:17",311.39999999999998,46601]
["2017-12-30T14:36:17",310.5,46601]
["2017-12-30T15:06:17",310.10000000000002,46601]
["2017-12-30T15:19:54",322.8,46601]
["2017-12-30T15:25:54",322.3,46601]
["2017-12-30T15:43:54",320,46601]
["2017-12-30T15:49:54",318.7,46601]
["2017-12-30T15:55:54",318.5,46601]
["2017-12-30T16:06:17",311.8,46601]
["2017-12-30T16:13:54",316.7,46601]
["2017-12-30T16:19:54",315.7,46601]
["2017-12-30T16:36:17",311.89999999999998,46601]
["2017-12-30T17:06:17",313.2,46601]
["2017-12-30T17:36:17",314.89999999999998,46601]
["2017-12-30T18:06:17",314.8,46601]
["2017-12-30T18:35:56",312.7,46601]
["2017-12-30T19:05:54",314.60000000000002,46601]
["2017-12-30T19:35:54",314.8,46601]
["2017-12-30T20:05:54",315.7,46601]
["2017-12-30T20:35:54",316.3,46601]
["2017-12-30T21:06:34",316.2,46601]
["2017-12-30T21:36:36",316.7,46601]
["2017-12-30T22:06:36",316.10000000000002,46601]
["2017-12-30T22:36:36",316.3,46601]
["2017-12-30T23:06:36",317,46601]
["2017-12-30T23:22:36",313.8,46601]
["2017-12-30T23:36:36",318.10000000000002,46601]
["2017-12-30T23:52:36",316.5,46601]
["2017-12-31T00:06:36",318.39999999999998,46601]
["2017-12-31T00:36:36",317.3,46601]
["2017-12-31T00:52:36",310.89999999999998,46601]
["2017-12-31T01:06:36",315.2,46601]
["2017-12-31T01:22:36",315.2,46601]
["2017-12-31T01:36:36",315.2,46601]
["2017-12-31T01:52:36",315.2,46601]
["2017-12-31T02:06:36",316,46601]
["2017-12-31T02:22:36",316.2,46601]
["2017-12-31T02:36:36",317.5,46601]
["2017-12-31T02:52:36",318.3,46601]
["2017-12-31T03:06:36",318.39999999999998,46601]
["2017-12-31T03:22:36",318.39999999999998,46601]
["2017-12-31T03:36:17",318.89999999999998,46601]
["2017-12-31T03:52:36",318.89999999999998,46601]
["2017-12-31T04:06:17",322.7,46601]
["2017-12-31T04:22:36",322.7,46601]
["2017-12-31T04:36:17",324,46601]
["2017-12-31T05:06:17",323.7,46601]
["2017-12-31T05:36:17",324.60000000000002,46601]
["2017-12-31T06:06:17",326,46601]
["2017-12-31T06:36:17",325.60000000000002,46601]
["2017-12-31T07:06:17",325,46601]
["2017-12-31T07:35:54",325.89999999999998,46601]
["2017-12-31T08:05:55",326.2,46601]
["2017-12-31T08:35:55",325.2,46601]
["2017-12-31T09:05:55",327,46601]
["2017-12-31T09:35:55",327.3,46601]
["2017-12-31T10:05:55",328,46601]
["2017-12-31T10:35:55",330.4,46601]
["2017-12-31T11:05:55",329.2,46601]
["2017-12-31T11:35:55",328.8,46601]
["2017-12-31T12:05:55",329.2,46601]
["2017-12-31T12:35:55",330.9,46601]
["2017-12-31T13:05:55",328.6,46601]
["2017-12-31T13:35:55",328.1,46601]
["2017-12-31T14:05:55",325.8,46601]
["2017-12-31T14:35:55",325.89999999999998,46601]
["2017-12-31T15:05:55",327.8,46601]
["2017-12-31T15:35:55",329.8,46601]
["2017-12-31T16:05:55",330.9,46601]
["2017-12-31T16:36:36",331.1,46601]
["2017-12-31T17:06:36",329.7,46601]
["2017-12-31T17:36:36",330.2,46601]
["2017-12-31T18:06:15",331.5,46601]
["2017-12-31T18:36:15",333.7,46601]
["2017-12-31T19:06:15",335.3,46601]
["2017-12-31T19:35:57",337.2,46601]
["2017-12-31T20:06:35",336.6,46601]
["2017-12-31T20:36:35",336,46601]
["2017-12-31T21:06:35",329.9,46601]
["2017-12-31T21:36:35",327,46601]
["2017-12-31T22:06:33",324.2,46601]
["2017-12-31T22:36:33",323.60000000000002,46601]
["2017-12-31T23:05:54",321.10000000000002,46601]
["2017-12-31T23:35:54",321.7,46601]
["2018-01-01T00:05:54",328.9,46601]
["2018-01-01T00:35:54",333,46601]
["2018-01-01T01:05:54",335.3,46601]
["2018-01-01T01:35:54",336.2,46601]
["2018-01-01T02:05:54",336.4,46601]
["2018-01-01T02:35:54",336.5,46601]
["2018-01-01T03:05:54",336.8,46601]
["2018-01-01T03:35:54",334.7,46601]
["2018-01-01T04:05:54",336.6,46601]
["2018-01-01T04:35:54",337.1,46601]
["2018-01-01T05:06:12",338.5,46601]
["2018-01-01T05:36:12",340,46601]
["2018-01-01T06:06:12",341,46601]
["2018-01-01T06:36:12",340.1,46601]
["2018-01-01T07:06:12",340.6,46601]
["2018-01-01T07:36:12",340.4,46601]
["2018-01-01T08:05:52",339.4,46601]
["2018-01-01T08:35:52",339.4,46601]
["2018-01-01T09:05:52",343.7,46601]
["2018-01-01T09:35:52",345.7,46601]
["2018-01-01T10:06:12",350.1,46601]
["2018-01-01T10:36:35",348.2,46601]
["2018-01-01T11:06:35",345.3,46601]
["2018-01-01T11:36:35",346.1,46601]
["2018-01-01T12:06:35",345,46601]
["2018-01-01T12:36:35",338.7,46601]
["2018-01-01T13:06:35",338,46601]
["2018-01-01T13:36:35",335.9,46601]
["2018-01-01T14:06:35",334.8,46601]
["2018-01-01T14:36:35",335.6,46601]
["2018-01-01T15:06:35",335.5,46601]
["2018-01-01T15:36:35",337.8,46601]
["2018-01-01T16:06:15",339,46601]
["2018-01-01T16:36:15",340.1,46601]
["2018-01-01T17:06:15",340.5,46601]
["2018-01-01T17:36:15",345.2,46601]
["2018-01-01T18:06:15",346.3,46601]
["2018-01-01T18:18:54",339,46601]
["2018-01-01T18:36:15",342.4,46601]
["2018-01-01T18:48:54",340.5,46601]
["2018-01-01T19:06:15",343.3,46601]
["2018-01-01T19:18:54",346.3,46601]
["2018-01-01T19:36:14",343.4,46601]
["2018-01-01T19:48:54",343.3,46601]
["2018-01-01T20:06:14",343.1,46601]
["2018-01-01T20:18:54",343.1,46601]
["2018-01-01T20:36:32",343.2,46601]
["2018-01-01T21:03:54",343.4,46601]
["2018-01-01T21:36:11",344.4,46601]
["2018-01-01T22:06:11",343.4,46601]
["2018-01-01T22:36:11",343.8,46601]
["2018-01-01T23:06:34",345.4,46601]
["2018-01-01T23:36:34",346.6,46601]
["2018-01-02T00:06:34",345.6,46601]
["2018-01-02T00:36:34",343.9,46601]
["2018-01-02T01:06:34",343.3,46601]
["2018-01-02T01:36:34",344.3,46601]
["2018-01-02T02:06:34",344.4,46601]
["2018-01-02T02:36:34",343.9,46601]
["2018-01-02T03:06:34",343.4,46601]
["2018-01-02T03:36:34",343.1,46601]
["2018-01-02T04:06:34",344.6,46601]
["2018-01-02T04:36:34",344.9,46601]
["2018-01-02T05:06:33",344.7,46601]
["2018-01-02T05:36:33",345.3,46601]
["2018-01-02T06:06:33",346.5,46601]
["2018-01-02T06:36:33",347.3,46601]
["2018-01-02T07:05:52",344.3,46601]
["2018-01-02T07:35:52",346.3,46601]
["2018-01-02T08:05:52",347,46601]
["2018-01-02T08:35:52",346.6,46601]
["2018-01-02T09:05:52",347.7,46601]
["2018-01-02T09:35:52",347.1,46601]
["2018-01-02T10:05:52",347.5,46601]
["2018-01-02T10:35:55",349.5,46601]
["2018-01-02T11:06:11",350.1,46601]
["2018-01-02T11:36:11",348.8,46601]
["2018-01-02T12:06:11",347.8,46601]
["2018-01-02T12:36:11",348.7,46601]
["2018-01-02T13:06:11",348.6,46601]
["2018-01-02T13:36:11",347.7,46601]
["2018-01-02T14:06:11",347.2,46601]
["2018-01-02T14:36:11",346.2,46601]
["2018-01-02T15:06:11",345.6,46601]
["2018-01-02T15:36:11",345.1,46601]
["2018-01-02T16:06:35",342.7,46601]
["2018-01-02T16:36:35",342.5,46601]
["2018-01-02T17:06:35",338.8,46601]
["2018-01-02T17:36:35",338.7,46601]
["2018-01-02T18:06:35",340,46601]
["2018-01-02T18:36:35",342,46601]
["2018-01-02T19:06:35",341.3,46601]
["2018-01-02T19:36:35",341.1,46601]
["2018-01-02T20:06:35",342.8,46601]
["2018-01-02T20:28:34",353,46601]
["2018-01-02T20:36:35",346.4,46601]
["2018-01-02T21:06:35",348.9,46601]
["2018-01-02T21:36:35",350.9,46601]
["2018-01-02T22:06:32",351.2,46601]
["2018-01-02T22:28:34",347.5,46601]
["2018-01-02T22:36:32",353,46601]
["2018-01-02T23:06:12",352.3,46601]
["2018-01-02T23:28:34",352.2,46601]
["2018-01-02T23:36:12",352.1,46601]
["2018-01-03T00:06:12",351.8,46601]
["2018-01-03T00:36:12",350.7,46601]
["2018-01-03T01:06:12",351.7,46601]
["2018-01-03T01:36:12",352.2,46601]
["2018-01-03T02:06:12",352.8,46601]
["2018-01-03T02:36:12",352.2,46601]
["2018-01-03T03:06:12",353,46601]
["2018-01-03T03:36:12",353,46601]
["2018-01-03T04:06:12",352,46601]
["2018-01-03T04:35:50",351.3,46601]
["2018-01-03T05:05:50",351.2,46601]
["2018-01-03T05:35:50",350.8,46601]
["2018-01-03T06:06:14",352,46601]
["2018-01-03T06:36:14",352.3,46601]
["2018-01-03T07:06:14",352.3,46601]
["2018-01-03T07:35:53",352.5,46601]
["2018-01-03T08:05:53",353,46601]
["2018-01-03T08:35:53",351.6,46601]
["2018-01-03T09:06:30",350.4,46601]
["2018-01-03T09:35:54",346.4,46601]
["2018-01-03T10:05:52",346.8,46601]
["2018-01-03T10:35:52",342.7,46601]
["2018-01-03T11:05:52",343.2,46601]
["2018-01-03T11:35:52",341.7,46601]
["2018-01-03T12:05:52",343.4,46601]
["2018-01-03T12:35:52",345.2,46601]
["2018-01-03T13:05:52",342.9,46601]
["2018-01-03T13:35:52",343.2,46601]
["2018-01-03T14:05:52",344.9,46601]
["2018-01-03T14:35:52",350.4,46601]
["2018-01-03T15:05:52",351.6,46601]
["2018-01-03T15:35:52",352.8,46601]
["2018-01-03T16:06:29",353.5,46601]
["2018-01-03T16:36:29",352.8,46601]
["2018-01-03T17:06:29",353.2,46601]
["2018-01-03T17:36:33",355.8,46601]
["2018-01-03T18:05:53",355.3,46601]
["2018-01-03T18:35:53",353.8,46601]
["2018-01-03T19:05:53",356.4,46601]
["2018-01-03T19:35:53",359.8,46601]
["2018-01-03T20:05:53",360.3,46601]
["2018-01-03T20:35:53",360.9,46601]
["2018-01-03T21:05:53",361.1,46601]
["2018-01-03T21:35:53",362.1,46601]
["2018-01-03T22:06:31",362.7,46601]
["2018-01-03T22:36:31",362.6,46601]
["2018-01-03T23:06:31",364.6,46601]
["2018-01-03T23:35:52",364.4,46601]
["2018-01-04T00:05:52",365.5,46601]
["2018-01-04T00:35:52",365.6,46601]
["2018-01-04T01:05:52",364.2,46601]
["2018-01-04T01:35:52",365.2,46601]
["2018-01-04T02:05:52",364.6,46601]
["2018-01-04T02:35:52",361.8,46601]
["2018-01-04T03:05:52",362.4,46601]
["2018-01-04T03:35:52",358.6,46601]
["2018-01-04T04:05:52",360.3,46601]
["2018-01-04T04:36:28",362.3,46601]
["2018-01-04T05:06:28",361.8,46601]
["2018-01-04T05:36:28",361.7,46601]
["2018-01-04T06:06:28",360.5,46601]
["2018-01-04T06:36:28",359.7,46601]
["2018-01-04T07:06:13",359,46601]
["2018-01-04T07:35:52",357.6,46601]
["2018-01-04T08:05:48",358,46601]
["2018-01-04T08:35:48",357.8,46601]
["2018-01-04T09:05:48",358,46601]
["2018-01-04T09:35:48",355.8,46601]
["2018-01-04T10:05:48",356.1,46601]
["2018-01-04T10:36:28",351.8,46601]
["2018-01-04T11:06:28",351.7,46601]
["2018-01-04T11:22:31",361.7,46601]
["2018-01-04T11:36:28",351.2,46601]
["2018-01-04T11:42:31",358.5,46601]
["2018-01-04T12:06:28",350.5,46601]
["2018-01-04T12:36:28",354.3,46601]
["2018-01-04T13:06:28",353.2,46601]
["2018-01-04T13:22:31",357.8,46601]
["2018-01-04T13:36:28",354.6,46601]
["2018-01-04T13:42:31",358,46601]
["2018-01-04T14:06:28",353.3,46601]
["2018-01-04T14:36:28",352.4,46601]
["2018-01-04T15:06:28",352.9,46601]
["2018-01-04T15:36:11",351.7,46601]
["2018-01-04T16:06:11",349.5,46601]
["2018-01-04T16:36:11",347,46601]
["2018-01-04T17:06:11",348.8,46601]
["2018-01-04T17:35:51",347.6,46601]
["2018-01-04T18:06:11",348.1,46601]
["2018-01-04T18:36:12",349.7,46601]
["2018-01-04T19:06:12",350.1,46601]
["2018-01-04T19:36:29",350.4,46601]
["2018-01-04T20:05:48",351.3,46601]
["2018-01-04T20:35:51",351.2,46601]
["2018-01-04T21:05:51",349.2,46601]
["2018-01-04T21:35:51",350.4,46601]
["2018-01-04T22:05:51",350.7,46601]
["2018-01-04T22:35:49",349.7,46601]
["2018-01-04T23:06:31",349.6,46601]
["2018-01-04T23:36:31",349.2,46601]
["2018-01-05T00:06:31",348.8,46601]
["2018-01-05T00:36:31",347.4,46601]
["2018-01-05T01:06:31",345.6,46601]
["2018-01-05T01:36:31",345.7,46601]
["2018-01-05T02:06:31",343.4,46601]
["2018-01-05T02:36:31",342.8,46601]
["2018-01-05T03:06:31",341.6,46601]
["2018-01-05T03:36:31",341.3,46601]
["2018-01-05T04:06:07",341.3,46601]
["2018-01-05T04:36:07",341,46601]
["2018-01-05T05:06:07",338.3,46601]
["2018-01-05T05:36:07",339,46601]
["2018-01-05T06:05:51",338.1,46601]
["2018-01-05T06:36:11",336.6,46601]
["2018-01-05T07:06:11",334.9,46601]
["2018-01-05T07:36:08",333.5,46601]
["2018-01-05T08:05:50",334.2,46601]
["2018-01-05T08:35:50",331.8,46601]
["2018-01-05T09:05:50",333.8,46601]
["2018-01-05T09:35:50",333.3,46601]
["2018-01-05T10:05:50",336,46601]
["2018-01-05T10:35:50",334.3,46601]
["2018-01-05T11:05:52",335.2,46601]
["2018-01-05T11:35:52",331.5,46601]
["2018-01-05T12:05:49",331.4,46601]
["2018-01-05T12:28:29",326.2,46601]
["2018-01-05T12:35:49",331,46601]
["2018-01-05T12:58:29",326.2,46601]
["2018-01-05T13:05:49",330.9,46601]
["2018-01-05T13:28:29",327.10000000000002,46601]
["2018-01-05T13:35:49",329.7,46601]
["2018-01-05T13:58:29",326.60000000000002,46601]
["2018-01-05T14:05:49",328.2,46601]
["2018-01-05T14:28:29",325.60000000000002,46601]
["2018-01-05T14:35:49",326.2,46601]
["2018-01-05T14:58:29",322.5,46601]
["2018-01-05T15:05:49",326.2,46601]
["2018-01-05T15:28:29",324.39999999999998,46601]
["2018-01-05T15:35:49",327.10000000000002,46601]
["2018-01-05T16:05:49",326.60000000000002,46601]
["2018-01-05T16:35:49",325.60000000000002,46601]
["2018-01-05T17:06:29",322.5,46601]
["2018-01-05T17:28:29",319.3,46601]
["2018-01-05T17:36:29",324.39999999999998,46601]
["2018-01-05T18:06:29",323.60000000000002,46601]
["2018-01-05T18:36:29",322.2,46601]
["2018-01-05T19:06:07",320.39999999999998,46601]
["2018-01-05T19:36:07",319.3,46601]
["2018-01-05T20:06:26",319.60000000000002,46601]
["2018-01-05T20:36:26",319.5,46601]
["2018-01-05T21:06:26",319.10000000000002,46601]
["2018-01-05T21:36:26",319.3,46601]
["2018-01-05T22:06:26",319.7,46601]
["2018-01-05T22:36:26",319.7,46601]
["2018-01-05T23:06:26",320.39999999999998,46601]
["2018-01-05T23:35:46",319.89999999999998,46601]
["2018-01-06T00:05:46",321,46601]
["2018-01-06T00:35:46",318.8,46601]
["2018-01-06T01:05:46",319.5,46601]
["2018-01-06T01:35:46",319.2,46601]
["2018-01-06T02:05:46",319,46601]
["2018-01-06T02:35:46",318.39999999999998,46601]
["2018-01-06T03:05:46",316.89999999999998,46601]
["2018-01-06T03:35:46",315.89999999999998,46601]
["2018-01-06T04:05:46",315.10000000000002,46601]
["2018-01-06T04:35:46",313.39999999999998,46601]
["2018-01-06T05:05:46",312.2,46601]
["2018-01-06T05:35:46",310.5,46601]
["2018-01-06T06:06:30",309.39999999999998,46601]
["2018-01-06T06:36:30",309.2,46601]
["2018-01-06T07:06:29",309.3,46601]
["2018-01-06T07:36:08",308,46601]
["2018-01-06T08:06:08",308.3,46601]
["2018-01-06T08:36:08",306.3,46601]
["2018-01-06T09:06:08",305.60000000000002,46601]
["2018-01-06T09:36:08",304.10000000000002,46601]
["2018-01-06T10:06:08",305.5,46601]
["2018-01-06T10:36:10",305.7,46601]
["2018-01-06T11:06:27",305.60000000000002,46601]
["2018-01-06T11:36:27",304.5,46601]
["2018-01-06T12:06:27",303.89999999999998,46601]
["2018-01-06T12:36:27",303,46601]
["2018-01-06T13:06:27",304.39999999999998,46601]
["2018-01-06T13:36:27",304.3,46601]
["2018-01-06T14:06:27",305.2,46601]
["2018-01-06T14:36:27",305,46601]
["2018-01-06T15:06:27",305,46601]
["2018-01-06T15:36:27",304.2,46601]
["2018-01-06T16:06:27",304.2,46601]
["2018-01-06T16:36:27",302.3,46601]
["2018-01-06T17:05:48",301.10000000000002,46601]
["2018-01-06T17:35:48",300.10000000000002,46601]
["2018-01-06T18:05:48",299.39999999999998,46601]
["2018-01-06T18:36:29",296.7,46601]
["2018-01-06T19:06:29",295.5,46601]
["2018-01-06T19:35:48",295.2,46601]
["2018-01-06T20:05:46",294.60000000000002,46601]
["2018-01-06T20:35:46",295.39999999999998,46601]
["2018-01-06T21:05:46",296.10000000000002,46601]
["2018-01-06T21:35:46",297,46601]
["2018-01-06T22:05:45",293.3,46601]
["2018-01-06T22:36:29",291.89999999999998,46601]
["2018-01-06T23:06:29",294.3,46601]
["2018-01-06T23:36:27",294.7,46601]
["2018-01-07T00:06:27",292.5,46601]
["2018-01-07T00:36:27",293.5,46601]
["2018-01-07T01:06:27",292.8,46601]
["2018-01-07T01:36:27",293,46601]
["2018-01-07T02:06:27",293.10000000000002,46601]
["2018-01-07T02:36:27",291.89999999999998,46601]
["2018-01-07T03:06:27",290.89999999999998,46601]
["2018-01-07T03:36:27",289.89999999999998,46601]
["2018-01-07T04:06:27",289.5,46601]
["2018-01-07T04:36:27",288.10000000000002,46601]
["2018-01-07T05:06:27",285.2,46601]
["2018-01-07T05:35:47",284,46601]
["2018-01-07T06:05:47",283.3,46601]
["2018-01-07T06:35:46",282,46601]
["2018-01-07T07:05:46",282.10000000000002,46601]
["2018-01-07T07:35:46",281.89999999999998,46601]
["2018-01-07T08:05:46",280.8,46601]
["2018-01-07T08:35:48",276.60000000000002,46601]
["2018-01-07T09:05:48",276.60000000000002,46601]
["2018-01-07T09:35:48",274.89999999999998,46601]
["2018-01-07T10:05:48",278,46601]
["2018-01-07T10:35:49",278,46601]
["2018-01-07T11:06:06",279.2,46601]
["2018-01-07T11:36:06",276.2,46601]
["2018-01-07T12:06:06",277.89999999999998,46601]
["2018-01-07T12:36:06",278.8,46601]
["2018-01-07T13:06:06",277,46601]
["2018-01-07T13:36:06",278,46601]
["2018-01-07T14:06:06",275.10000000000002,46601]
["2018-01-07T14:36:06",275.2,46601]
["2018-01-07T15:06:06",275.3,46601]
["2018-01-07T15:36:06",274.60000000000002,46601]
["2018-01-07T16:06:06",274.89999999999998,46601]
["2018-01-07T16:35:48",272.60000000000002,46601]
["2018-01-07T17:05:48",271.89999999999998,46601]
["2018-01-07T17:35:48",271.2,46601]
["2018-01-07T18:05:48",270.8,46601]
["2018-01-07T18:35:48",269.2,46601]
["2018-01-07T19:06:25",269,46601]
["2018-01-07T19:36:04",268.3,46601]
["2018-01-07T20:06:04",267.60000000000002,46601]
["2018-01-07T20:36:04",266.5,46601]
["2018-01-07T21:06:04",266,46601]
["2018-01-07T21:36:24",265.5,46601]
["2018-01-07T22:05:46",264,46601]
["2018-01-07T22:35:46",263.3,46601]
["2018-01-07T23:05:46",263.5,46601]
["2018-01-07T23:35:46",262.39999999999998,46601]
["2018-01-08T00:05:46",262.7,46601]
["2018-01-08T00:35:46",262.39999999999998,46601]
["2018-01-08T01:05:46",261.3,46601]
["2018-01-08T01:35:46",261.5,46601]
["2018-01-08T02:05:46",261.5,46601]
["2018-01-08T02:35:46",260.60000000000002,46601]
["2018-01-08T03:05:46",259.3,46601]
["2018-01-08T03:35:46",259.2,46601]
["2018-01-08T04:06:08",259.60000000000002,46601]
["2018-01-08T04:36:08",257.89999999999998,46601]
["2018-01-08T05:06:08",257.60000000000002,46601]
["2018-01-08T05:35:44",257.2,46601]
["2018-01-08T06:05:44",255.7,46601]
["2018-01-08T06:35:48",254.9,46601]
["2018-01-08T07:05:48",254.5,46601]
["2018-01-08T07:35:48",254.2,46601]
["2018-01-08T08:05:48",254.1,46601]
["2018-01-08T08:35:48",252.7,46601]
["2018-01-08T09:06:06",251.7,46601]
["2018-01-08T09:36:06",249.6,46601]
["2018-01-08T10:06:06",250.6,46601]
["2018-01-08T10:36:06",250.5,46601]
["2018-01-08T11:06:06",250.1,46601]
["2018-01-08T11:36:06",251,46601]
["2018-01-08T12:06:06",249,46601]
["2018-01-08T12:36:06",249.4,46601]
["2018-01-08T13:06:05",246.7,46601]
["2018-01-08T13:36:03",247.4,46601]
["2018-01-08T14:06:03",246.7,46601]
["2018-01-08T14:36:03",246.8,46601]
["2018-01-08T15:06:03",249,46601]
["2018-01-08T15:36:03",245.8,46601]
["2018-01-08T16:06:03",246.2,46601]
["2018-01-08T16:36:03",245.2,46601]
["2018-01-08T17:06:03",244.1,46601]
["2018-01-08T17:36:03",243.8,46601]
["2018-01-08T18:06:03",242.4,46601]
["2018-01-08T18:36:03",240.9,46601]
["2018-01-08T19:06:03",239.6,46601]
["2018-01-08T19:35:43",238.7,46601]
["2018-01-08T20:05:43",238.2,46601]
["2018-01-08T20:35:44",238,46601]
["2018-01-08T21:05:44",238.2,46601]
["2018-01-08T21:35:44",237.4,46601]
["2018-01-08T22:06:04",235.4,46601]
["2018-01-08T22:36:27",235.4,46601]
["2018-01-08T23:06:27",235.6,46601]
["2018-01-08T23:36:27",235.7,46601]
["2018-01-09T00:06:27",236.3,46601]
["2018-01-09T00:36:27",235.6,46601]
["2018-01-09T01:06:27",234.9,46601]
["2018-01-09T01:36:27",235.5,46601]
["2018-01-09T02:06:27",235.4,46601]
["2018-01-09T02:36:27",234.1,46601]
["2018-01-09T03:06:27",232.7,46601]
["2018-01-09T03:35:46",233.6,46601]
["2018-01-09T04:05:46",232.9,46601]
["2018-01-09T04:35:46",232.3,46601]
["2018-01-09T05:06:06",231.8,46601]
["2018-01-09T05:36:06",231.9,46601]
["2018-01-09T06:06:03",232.4,46601]
["2018-01-09T06:36:03",231.1,46601]
["2018-01-09T07:06:03",223.9,46601]
["2018-01-09T07:36:04",216.3,46601]
["2018-01-09T08:05:44",209.5,46601]
["2018-01-09T08:35:44",208.8,46601]
["2018-01-09T09:05:44",209.5,46601]
["2018-01-09T09:35:44",211,46601]
["2018-01-09T10:05:42",213.1,46601]
["2018-01-09T10:35:45",219.8,46601]
["2018-01-09T11:05:45",219.2,46601]
["2018-01-09T11:35:45",218.2,46601]
["2018-01-09T12:05:45",219.1,46601]
["2018-01-09T12:35:45",221.8,46601]
["2018-01-09T13:05:45",221.6,46601]
["2018-01-09T13:35:45",223.5,46601]
["2018-01-09T14:05:45",223.4,46601]
["2018-01-09T14:35:45",221.7,46601]
["2018-01-09T15:05:45",222.2,46601]
["2018-01-09T15:35:45",222.8,46601]
["2018-01-09T16:05:45",222.6,46601]
["2018-01-09T16:35:46",224,46601]
["2018-01-09T17:05:46",229.2,46601]
["2018-01-09T17:35:46",232.9,46601]
["2018-01-09T18:05:46",235,46601]
["2018-01-09T18:36:03",235.7,46601]
["2018-01-09T19:06:03",235.3,46601]
["2018-01-09T19:36:03",234.3,46601]
["2018-01-09T20:06:22",233.6,46601]
["2018-01-09T20:36:22",232.1,46601]
["2018-01-09T21:05:42",231.4,46601]
["2018-01-09T21:35:42",229.1,46601]
["2018-01-09T22:05:42",228.9,46601]
["2018-01-09T22:35:44",227.2,46601]
["2018-01-09T23:06:02",226.7,46601]
["2018-01-09T23:35:44",226.9,46601]
["2018-01-10T00:05:44",226.7,46601]
["2018-01-10T00:35:44",225.9,46601]
["2018-01-10T01:06:25",225.7,46601]
["2018-01-10T01:36:25",226,46601]
["2018-01-10T02:06:25",225.3,46601]
["2018-01-10T02:36:25",224.7,46601]
["2018-01-10T03:06:25",223.1,46601]
["2018-01-10T03:36:25",223.3,46601]
["2018-01-10T04:06:25",222.5,46601]
["2018-01-10T04:36:25",222.2,46601]
["2018-01-10T05:06:25",221.2,46601]
["2018-01-10T05:36:25",221.5,46601]
["2018-01-10T06:06:25",221.6,46601]
["2018-01-10T06:36:25",221.8,46601]
["2018-01-10T07:06:23",221.9,46601]
["2018-01-10T07:36:23",221.3,46601]
["2018-01-10T08:06:23",221.1,46601]
["2018-01-10T08:36:23",221.5,46601]
["2018-01-10T09:06:23",221.6,46601]
["2018-01-10T09:36:02",222.8,46601]
["2018-01-10T10:05:41",222.9,46601]
["2018-01-10T10:35:41",225.4,46601]
["2018-01-10T11:05:45",225.6,46601]
["2018-01-10T11:35:45",224.3,46601]
["2018-01-10T12:06:05",225.3,46601]
["2018-01-10T12:36:05",228.5,46601]
["2018-01-10T13:06:05",227.4,46601]
["2018-01-10T13:36:05",228.4,46601]
["2018-01-10T13:54:03",221.8,46601]
["2018-01-10T14:06:05",227.5,46601]
["2018-01-10T14:14:03",221.9,46601]
["2018-01-10T14:36:05",228.4,46601]
["2018-01-10T14:54:03",221.1,46601]
["2018-01-10T15:06:05",226.4,46601]
["2018-01-10T15:14:03",221.5,46601]
["2018-01-10T15:36:05",225.5,46601]
["2018-01-10T15:54:03",222.8,46601]
["2018-01-10T16:06:05",225.4,46601]
["2018-01-10T16:14:03",222.9,46601]
["2018-01-10T16:36:05",224.4,46601]
["2018-01-10T16:54:03",225.6,46601]
["2018-01-10T17:06:05",224.4,46601]
["2018-01-10T17:36:05",224.4,46601]
["2018-01-10T18:06:25",226.4,46601]
["2018-01-10T18:36:25",224.3,46601]
["2018-01-10T19:06:25",224.9,46601]
["2018-01-10T19:36:05",223.4,46601]
["2018-01-10T20:06:05",221.8,46601]
["2018-01-10T20:35:42",220.8,46601]
["2018-01-10T21:06:05",220.3,46601]
["2018-01-10T21:36:05",219.8,46601]
["2018-01-10T22:06:01",219.1,46601]
["2018-01-10T22:36:02",218.4,46601]
["2018-01-10T23:05:42",218.4,46601]
["2018-01-10T23:35:42",217.9,46601]
["2018-01-11T00:05:42",217.7,46601]
["2018-01-11T00:36:03",216.2,46601]
["2018-01-11T01:06:03",216.3,46601]
["2018-01-11T01:36:03",216.2,46601]
["2018-01-11T02:06:03",214.9,46601]
["2018-01-11T02:36:03",214.1,46601]
["2018-01-11T03:06:03",216.4,46601]
["2018-01-11T03:36:03",216.2,46601]
["2018-01-11T04:06:03",214.2,46601]
["2018-01-11T04:36:03",214.2,46601]
["2018-01-11T05:06:03",213.3,46601]
["2018-01-11T05:36:03",213.7,46601]
["2018-01-11T06:06:03",213.6,46601]
["2018-01-11T06:35:42",213.2,46601]
["2018-01-11T07:05:42",210.7,46601]
["2018-01-11T07:35:42",203,46601]
["2018-01-11T08:06:02",198.9,46601]
["2018-01-11T08:36:02",196.6,46601]
["2018-01-11T09:06:02",196.1,46601]
["2018-01-11T09:35:59",198.6,46601]
["2018-01-11T10:05:59",199.3,46601]
["2018-01-11T10:36:04",202.4,46601]
["2018-01-11T11:06:04",204,46601]
["2018-01-11T11:36:02",205.6,46601]
["2018-01-11T12:06:02",207.1,46601]
["2018-01-11T12:36:02",208.2,46601]
["2018-01-11T13:06:02",208,46601]
["2018-01-11T13:36:02",209.9,46601]
["2018-01-11T14:06:02",211.2,46601]
["2018-01-11T14:36:02",210.3,46601]
["2018-01-11T15:06:02",211.4,46601]
["2018-01-11T15:36:02",211.7,46601]
["2018-01-11T16:05:41",210.6,46601]
["2018-01-11T16:35:41",210.2,46601]
["2018-01-11T17:05:41",217.5,46601]
["2018-01-11T17:35:41",223.5,46601]
["2018-01-11T18:05:41",224.9,46601]
["2018-01-11T18:35:41",226.1,46601]
["2018-01-11T19:05:42",226.4,46601]
["2018-01-11T19:35:42",226.8,46601]
["2018-01-11T20:05:42",225.7,46601]
["2018-01-11T20:35:42",225.3,46601]
["2018-01-11T21:05:42",224.6,46601]
["2018-01-11T21:35:42",223.9,46601]
["2018-01-11T22:05:43",223.5,46601]
["2018-01-11T22:36:02",222.4,46601]
["2018-01-11T23:06:02",222,46601]
["2018-01-11T23:36:02",221.1,46601]
["2018-01-12T00:06:02",221.3,46601]
["2018-01-12T00:36:02",220.2,46601]
["2018-01-12T01:06:02",219.1,46601]
["2018-01-12T01:36:02",219.6,46601]
["2018-01-12T02:06:02",218.7,46601]
["2018-01-12T06:16:59",204,46601]
["2018-01-12T12:05:43",208.7,46601]
["2018-01-13T00:05:38",222.9,46601]
["2018-01-13T05:06:01",215.9,46601]
["2018-01-13T13:36:21",203.2,46601]
["2018-01-14T02:36:21",219.4,46601]
["2018-01-14T06:36:17",215.4,46601]
["2018-01-14T12:05:58",218.2,46601]
["2018-01-14T23:35:57",221.6,46601]
["2018-01-15T08:05:57",207.1,46601]
["2018-01-15T14:35:36",219.3,46601]
["2018-01-16T01:05:34",241.7,46601]
["2018-01-16T08:05:37",220.8,46601]
["2018-01-16T18:17:24",241.2,46601]
["2018-01-17T03:17:21",224.9,46601]
["2018-01-17T11:16:59",216.4,46601]
["2018-01-17T20:16:41",243.7,46601]
["2018-01-18T04:47:01",240.4,46601]
["2018-01-18T12:46:41",236.4,46601]
["2018-01-18T21:47:01",264.10000000000002,46601]
["2018-01-19T04:16:40",263.39999999999998,46601]
["2018-01-19T10:17:18",248.6,46601]
["2018-01-19T17:46:39",268.89999999999998,46601]
["2018-01-19T19:47:18",285.3,46601]
["2018-01-20T08:17:00",286,46601]
["2018-01-20T11:16:39",285.2,46601]
["2018-01-20T23:46:55",282.5,46601]
["2018-01-21T08:46:55",274.5,46601]
["2018-01-21T12:46:38",260.60000000000002,46601]
["2018-01-22T01:46:37",260.89999999999998,46601]
["2018-01-22T06:16:37",250.6,46601]
["2018-01-22T18:16:37",230.6,46601]
["2018-01-23T03:16:54",221.5,46601]
["2018-01-23T08:46:55",219.6,46601]
["2018-01-25T05:17:15",202.2,46601]
["2018-01-25T11:16:49",195.2,46601]
["2018-01-25T12:46:32",199.6,46601]
["2018-01-25T21:16:54",208.6,46601]
["2018-01-26T12:46:32",207.2,46601]
["2018-01-26T13:46:32",203.9,46601]
["2018-01-26T20:46:33",206.6,46601]
["2018-01-27T04:46:50",202.1,46601]
["2018-01-27T13:46:28",214.5,46601]
["2018-01-27T22:46:49",213.4,46601]
["2018-01-28T06:17:08",207.5,46601]
["2018-01-28T15:17:07",218,46601]
["2018-01-29T01:17:06",219.5,46601]
["2018-01-29T07:46:27",202.1,46601]
["2018-01-29T18:46:25",230.4,46601]
["2018-01-30T00:46:48",223.5,46601]
["2018-01-30T10:16:25",217.6,46601]
["2018-01-30T21:46:48",222.1,46601]
["2018-01-31T02:46:28",211.7,46601]
["2018-01-31T10:16:43",196.2,46601]
["2018-01-31T14:47:06",200.5,46601]
["2018-01-31T23:47:02",215.8,46601]
["2018-02-01T04:46:43",209,46601]
["2018-02-01T16:16:24",197.9,46601]
["2018-02-01T22:17:00",218.9,46601]
["2018-02-02T09:16:43",208.6,46601]
["2018-02-02T17:46:24",203.8,46601]
["2018-02-03T00:46:44",200.1,46601]
["2018-02-03T11:16:41",205.5,46601]
["2018-02-03T18:47:03",201.9,46601]
["2018-02-04T04:16:42",205.5,46601]
["2018-02-04T12:46:18",206.1,46601]
["2018-02-04T21:16:38",204.6,46601]
["2018-02-05T05:46:58",203.7,46601]
["2018-02-05T14:16:59",201,46601]
["2018-02-05T23:46:20",201.1,46601]
["2018-02-06T07:16:18",195.8,46601]
["2018-02-06T09:16:59",200.4,46601]
["2018-02-07T00:16:55",185,46601]
["2018-02-07T08:46:38",183.9,46601]
["2018-02-07T11:46:38",188.7,46601]
["2018-02-08T01:42:55",181.1,46601]
["2018-02-08T05:16:37",179.5,46601]
["2018-02-08T18:46:37",171.5,46601]
["2018-02-09T02:16:16",170.6,46601]
["2018-02-09T06:46:56",161.80000000000001,46601]
["2018-02-09T10:46:55",165.2,46601]
["2018-02-10T00:16:54",164.3,46601]
["2018-02-10T03:46:54",164.7,46601]
["2018-02-10T12:16:13",174.8,46601]
["2018-02-11T02:46:10",158.5,46601]
["2018-02-11T05:16:10",160.69999999999999,46601]
["2018-02-11T20:46:31",143.30000000000001,46601]
["2018-02-11T22:11:50",147.80000000000001,46601]
["2018-02-12T05:16:52",166.5,46601]
["2018-02-12T12:16:32",176.2,46601]
["2018-02-12T19:16:10",179.4,46601]
["2018-02-13T03:46:51",197.2,46601]
["2018-02-13T12:46:07",187.4,46601]
["2018-02-13T20:46:09",181.6,46601]
["2018-02-14T06:16:28",177.8,46601]
["2018-02-14T13:46:29",170.1,46601]
["2018-02-14T22:16:48",183,46601]
["2018-02-15T08:46:05",179.3,46601]
["2018-02-15T14:46:28",178.4,46601]
["2018-02-15T22:46:05",182,46601]
["2018-02-16T04:46:25",182.2,46601]
["2018-02-16T13:16:45",177.3,46601]
["2018-02-17T01:16:26",186.4,46601]
["2018-02-17T06:16:42",193.3,46601]
["2018-02-17T10:46:06",200.4,46601]
["2018-02-17T22:16:06",220.3,46601]
["2018-02-18T06:16:43",222.3,46601]
["2018-02-18T11:46:05",225.8,46601]
["2018-02-18T22:22:02",225.1,46601]
["2018-02-19T03:16:42",223.3,46601]
["2018-02-19T14:15:59",223.8,46601]
["2018-02-19T22:46:01",226.4,46601]
["2018-02-20T05:46:40",210.2,46601]
["2018-02-20T14:16:39",210.6,46601]
["2018-02-20T21:16:20",208.9,46601]
["2018-02-21T01:45:59",210.3,46601]
["2018-02-21T09:16:19",213.2,46601]
["2018-02-21T17:46:37",213.8,46601]
["2018-02-22T02:16:19",219.3,46601]
["2018-02-22T12:10:48",231.4,46601]
["2018-02-22T13:40:48",232.5,46601]
["2018-02-23T05:10:27",253.1,46601]
["2018-02-23T07:10:27",267.5,46601]
["2018-02-23T20:10:28",323.89999999999998,46601]
["2018-02-23T20:40:28",330,46601]
["2018-02-24T08:10:29",368.2,46601]
["2018-02-24T14:10:28",364.7,46601]
["2018-02-25T02:10:27",362,46601]
["2018-02-25T06:40:09",368.7,46601]
["2018-02-25T16:10:24",360.9,46601]
["2018-02-26T05:10:06",397.5,46601]
["2018-02-26T09:10:00",393.5,46601]
["2018-02-26T13:40:45",366,46601]
["2018-02-26T15:10:45",357.3,46601]
["2018-02-26T19:40:23",335.3,46601]
["2018-02-26T23:10:00",350.7,46601]
["2018-02-27T04:10:00",367,46601]
["2018-02-27T08:40:03",379.3,46601]
["2018-02-27T12:10:05",382.7,46601]
["2018-02-27T17:10:00",356.7,46601]
["2018-02-27T22:10:00",346,46601]
["2018-02-28T02:10:24",357.8,46601]
["2018-02-28T06:40:42",373.4,46601]
["2018-02-28T14:40:44",345.6,46601]
["2018-03-01T00:10:41",357.4,46601]
["2018-03-01T10:10:04",364.5,46601]
["2018-03-01T17:40:20",343.3,46601]
["2018-03-02T02:40:20",360.7,46601]
["2018-03-02T13:09:59",368.8,46601]
["2018-03-02T19:40:19",334.1,46601]
["2018-03-03T07:10:19",360.8,46601]
["2018-03-03T12:40:39",368.4,46601]
["2018-03-03T21:40:21",375.3,46601]
["2018-03-04T01:40:39",389.1,46601]
["2018-03-04T14:10:18",407.8,46601]
["2018-03-04T23:10:19",388.8,46601]
["2018-03-05T04:09:56",398.4,46601]
["2018-03-05T15:40:19",350.9,46601]
["2018-03-05T21:40:38",383,46601]
["2018-03-07T08:40:35",409.7,46601]
["2018-03-07T14:10:36",408.9,46601]
["2018-03-07T20:10:32",399.4,46601]
["2018-03-08T06:10:35",402.6,46601]
["2018-03-08T13:40:15",401.9,46601]
["2018-03-08T23:10:14",369.5,46601]
["2018-03-09T08:09:50",378.8,46601]
["2018-03-09T16:10:33",351.1,46601]
["2018-03-10T00:39:51",336.4,46601]
["2018-03-10T01:39:51",336.7,46601]
["2018-03-10T11:40:10",343,46601]
["2018-03-10T20:09:49",328.6,46601]
["2018-03-11T06:39:50",337,46601]
["2018-03-11T13:09:50",333,46601]
["2018-03-12T00:09:48",317.3,46601]
["2018-03-12T06:09:50",319.60000000000002,46601]
["2018-03-12T14:40:28",321.39999999999998,46601]
["2018-03-13T02:40:26",297.5,46601]
["2018-03-13T07:39:47",304.3,46601]
["2018-03-13T18:09:46",280.7,46601]
["2018-03-14T07:09:46",300.5,46601]
["2018-03-14T11:10:05",294.10000000000002,46601]
["2018-03-15T04:09:47",296.2,46601]
["2018-03-16T12:39:41",289.39999999999998,46601]
["2018-03-16T22:09:43",276.60000000000002,46601]
["2018-03-17T04:39:42",285.60000000000002,46601]
["2018-03-17T13:10:03",276.60000000000002,46601]
["2018-03-17T20:09:43",248.2,46601]
["2018-03-18T06:09:59",245.4,46601]
["2018-03-18T14:39:59",244.6,46601]
["2018-03-18T23:10:00",262.60000000000002,46601]
["2018-03-19T09:39:59",272.2,46601]
["2018-03-19T20:09:40",279.2,46601]
["2018-03-20T05:10:00",287,46601]
["2018-03-20T14:40:18",276.8,46601]
["2018-03-21T01:09:39",302.7,46601]
["2018-03-21T10:40:19",313.60000000000002,46601]
["2018-03-21T22:09:54",313.60000000000002,46601]
["2018-03-22T05:10:15",321.39999999999998,46601]
["2018-03-22T15:09:55",331.9,46601]
["2018-03-22T19:39:54",308.5,46601]
["2018-03-23T12:39:33",327.8,46601]
["2018-03-23T20:09:55",304.5,46601]
["2018-03-24T01:39:34",317.7,46601]
["2018-03-24T16:09:55",324.60000000000002,46601]
["2018-03-24T21:09:35",321,46601]
["2018-03-26T11:40:09",362.3,46601]
["2018-03-26T20:39:52",357.5,46601]
["2018-03-27T02:09:48",361.6,46601]
["2018-03-27T17:10:09",337.6,46601]
["2018-03-28T02:39:47",353.5,46601]
["2018-03-28T14:09:26",374.8,46601]
["2018-03-28T23:10:06",364.2,46601]
["2018-03-29T06:09:46",370.9,46601]
["2018-03-29T07:40:07",372.1,46601]
["2018-03-30T00:40:08",364.6,46601]
["2018-03-30T01:40:08",364.7,46601]
["2018-03-30T10:40:06",355.6,46601]
["2018-03-30T19:39:45",344.8,46601]
["2018-03-31T04:39:47",349.2,46601]
["2018-03-31T14:39:46",292.89999999999998,46601]
["2018-03-31T23:09:43",306.3,46601]
["2018-04-01T08:39:25",309.10000000000002,46601]
["2018-04-01T19:40:05",307,46601]
["2018-04-02T02:09:22",312.7,46601]
["2018-04-02T11:39:43",314.10000000000002,46601]
["2018-04-03T00:39:22",349,46601]
["2018-04-03T06:39:42",348.8,46601]
["2018-04-03T19:09:20",315.39999999999998,46601]
["2018-04-04T00:09:41",332.5,46601]
["2018-04-04T09:39:20",329.6,46601]
["2018-04-04T23:39:59",338,46601]
["2018-04-05T03:39:17",340.2,46601]
["2018-04-05T09:09:59",335.4,46601]
["2018-04-05T20:39:58",332.1,46601]
["2018-04-06T06:09:58",341.2,46601]
["2018-04-06T15:39:17",336.7,46601]
["2018-04-07T04:09:16",372.7,46601]
["2018-04-07T13:39:54",489.8,46601]
["2018-04-07T23:01:57",522.1,46601]
["2018-04-08T03:39:56",528.70000000000005,46601]
["2018-04-08T13:09:33",551.5,46601]
["2018-04-09T02:09:37",580,46601]
["2018-04-09T13:39:53",576.1,46601]
["2018-04-09T22:39:12",576,46601]
["2018-04-10T08:39:32",577.6,46601]
["2018-04-10T18:39:32",567.4,46601]
["2018-04-11T01:39:13",569.20000000000005,46601]
["2018-04-11T11:09:11",568.1,46601]
["2018-04-11T13:39:11",560.29999999999995,46601]
["2018-04-12T05:39:28",538,46601]
["2018-04-12T09:09:30",529.5,46601]
["2018-04-12T21:09:31",504.2,46601]
["2018-04-13T06:09:08",485.9,46601]
["2018-04-13T10:39:30",481.2,46601]
["2018-04-13T23:39:50",445,46601]
["2018-04-14T01:39:09",441.5,46601]
["2018-04-14T11:09:28",420.7,46601]
["2018-04-14T11:23:07",414.9,46601]
["2018-04-14T23:39:25",404.8,46601]
["2018-04-15T03:09:25",395.3,46601]
["2018-04-15T14:39:06",411.2,46601]
["2018-04-15T15:39:06",413.8,46601]
["2018-04-16T00:09:06",419.5,46601]
["2018-04-16T07:39:45",416.8,46601]
["2018-04-16T16:39:45",381.1,46601]
["2018-04-17T01:09:45",400.2,46601]
["2018-05-09T10:12:35",394.1,68342]
["2018-05-09T14:42:20",384.3,68342]
["2018-05-09T19:42:19",370.4,68342]
["2018-05-09T23:27:47",362.2,68342]
["2018-05-10T03:57:17",358.1,68342]
["2018-05-10T10:12:17",352.6,68342]
["2018-05-10T13:27:46",344.9,68342]
["2018-05-10T19:27:41",335.8,68342]
["2018-05-10T22:27:58",357.3,68342]
["2018-05-11T02:57:39",359.1,68342]
["2018-05-11T08:42:37",364.1,68342]
["2018-05-11T11:13:00",364.9,68342]
["2018-05-11T17:27:18",364.9,68342]
["2018-05-11T20:12:58",367.2,68342]
["2018-05-12T00:42:47",366.4,68342]
["2018-05-12T03:28:01",365.5,68342]
["2018-05-12T09:12:39",374.9,68342]
["2018-05-12T12:12:30",370,68342]
["2018-05-12T17:57:41",381,68342]
["2018-05-12T22:27:57",381.7,68342]
["2018-05-13T01:57:58",380.4,68342]
["2018-05-13T06:57:42",377.2,68342]
["2018-05-13T11:28:01",377.8,68342]
["2018-05-13T15:13:08",386,68342]
["2018-05-13T19:43:02",394.8,68342]
["2018-05-13T23:57:52",397.3,68342]
["2018-05-14T04:12:59",401.9,68342]
["2018-05-14T10:28:02",386,68342]
["2018-05-14T15:12:41",397.1,68342]
["2018-05-14T19:12:59",395.7,68342]
["2018-05-14T20:12:20",399.3,68342]
["2018-05-15T03:42:20",396.3,68342]
["2018-05-15T07:57:22",394.9,68342]
["2018-05-15T09:27:21",395.5,68342]
["2018-05-15T16:58:02",392.8,68342]
["2018-05-15T18:42:42",392.5,68342]
["2018-05-15T21:13:00",392.9,68342]
["2018-05-16T01:57:31",394.6,68342]
["2018-05-16T08:42:41",398.4,68342]
["2018-05-16T10:43:03",401.4,68342]
["2018-05-16T17:28:00",406.7,68342]
["2018-05-16T19:12:22",410,68342]
["2018-05-16T23:27:44",413.9,68342]
["2018-05-17T07:28:04",423.4,68342]
["2018-05-17T08:42:43",426.9,68342]
["2018-05-17T13:12:32",446.4,68342]
["2018-05-17T18:27:44",458.1,68342]
["2018-05-17T23:12:32",470.2,68342]
["2018-05-18T03:27:41",472.1,68342]
["2018-05-18T07:57:23",464.4,68342]
["2018-05-18T13:12:51",466.5,68342]
["2018-05-18T17:42:42",465.1,68342]
["2018-05-18T21:43:01",463,68342]
["2018-05-19T02:28:06",461,68342]
["2018-05-19T06:12:26",459.4,68342]
["2018-05-19T10:27:35",448.6,68342]
["2018-05-19T15:57:46",453.9,68342]
["2018-05-19T19:12:43",454.7,68342]
["2018-05-20T00:43:12",450.4,68342]
["2018-05-20T03:42:47",446.9,68342]
["2018-05-20T08:12:27",440.9,68342]
["2018-05-20T10:27:25",440.4,68342]
["2018-05-20T16:57:24",442.8,68342]
["2018-05-20T19:42:25",442.3,68342]
["2018-05-21T02:58:07",444.5,68342]
["2018-05-21T07:27:44",438.3,68342]
["2018-05-21T10:28:06",440.4,68342]
["2018-05-21T16:27:43",446.7,68342]
["2018-05-21T20:57:46",449.7,68342]
["2018-05-22T00:13:13",451,68342]
["2018-05-22T05:43:07",455.1,68342]
["2018-05-22T09:27:45",456.6,68342]
["2018-05-22T14:58:08",459.7,68342]
["2018-05-22T19:12:45",468.4,68342]
["2018-05-22T23:42:27",467.4,68342]
["2018-05-23T04:12:46",467.9,68342]
["2018-05-23T08:27:25",468.7,68342]
["2018-05-23T12:58:18",464.5,68342]
["2018-05-23T17:27:45",487.4,68342]
["2018-05-23T18:12:45",489,68342]
["2018-05-23T21:58:06",495.2,68342]
["2018-05-24T03:42:29",496.9,68342]
["2018-05-24T06:42:49",497.5,68342]
["2018-05-24T11:28:05",474.7,68342]
["2018-05-24T17:28:05",489.3,68342]
["2018-05-24T20:12:46",499.5,68342]
["2018-05-25T02:12:37",502.3,68342]
["2018-05-25T04:27:47",501.9,68342]
["2018-05-25T08:57:27",496.2,68342]
["2018-05-25T15:42:26",475.8,68342]
["2018-05-25T17:27:27",472.9,68342]
["2018-05-25T21:58:05",468.5,68342]
["2018-05-26T04:57:26",460.2,68342]
["2018-05-26T06:27:48",464.4,68342]
["2018-05-26T09:43:06",455.8,68342]
["2018-05-26T15:12:47",457.1,68342]
["2018-05-26T19:43:10",466.8,68342]
["2018-05-26T23:28:20",471.6,68342]
["2018-05-27T04:27:50",469.5,68342]
["2018-05-27T08:27:31",461.8,68342]
["2018-05-27T12:42:59",452.5,68342]
["2018-05-27T17:28:09",444.1,68342]
["2018-05-27T22:57:29",433.5,68342]
["2018-05-28T02:43:11",424.6,68342]
["2018-05-28T08:12:32",410.8,68342]
["2018-05-28T11:57:39",406.8,68342]
["2018-05-28T16:27:49",401.4,68342]
["2018-05-28T21:43:11",391.3,68342]
["2018-05-29T00:43:22",385.3,68342]
["2018-05-29T02:27:29",381.5,68342]
["2018-05-29T09:13:10",371.6,68342]
["2018-05-29T13:43:13",365.4,68342]
["2018-05-29T15:43:13",361.8,68342]
["2018-05-29T22:12:49",356.2,68342]
["2018-05-30T02:42:43",349.9,68342]
["2018-05-30T05:27:48",345.3,68342]
["2018-05-30T12:28:23",341.8,68342]
["2018-05-30T15:28:22",337.8,68342]
["2018-05-30T20:57:29",334.7,68342]
["2018-05-31T00:27:50",334.2,68342]
["2018-05-31T03:42:32",332.3,68342]
["2018-05-31T08:57:30",336,68342]
["2018-05-31T12:43:13",340.2,68342]
["2018-05-31T18:43:14",344.7,68342]
["2018-05-31T22:57:40",347.7,68342]
["2018-05-31T23:12:40",347.3,68342]
["2018-06-01T03:27:54",346.9,68342]
["2018-06-01T08:12:53",344.9,68342]
["2018-06-01T11:58:21",346.3,68342]
["2018-06-01T16:12:33",337.1,68342]
["2018-06-01T21:27:55",351.7,68342]
["2018-06-02T00:43:04",354.6,68342]
["2018-06-02T06:13:11",357.8,68342]
["2018-06-02T09:12:35",344.3,68342]
["2018-06-02T15:42:54",348.7,68342]
["2018-06-02T21:43:13",349.8,68342]
["2018-06-03T00:12:41",351.9,68342]
["2018-06-03T04:27:53",354.8,68342]
["2018-06-03T11:28:03",364.9,68342]
["2018-06-03T13:28:03",369.5,68342]
["2018-06-03T20:12:52",377.7,68342]
["2018-06-03T21:57:52",381,68342]
["2018-06-04T02:13:12",387.5,68342]
["2018-06-04T05:27:52",378.6,68342]
["2018-06-04T10:42:43",410.6,68342]
["2018-06-04T14:12:55",427.3,68342]
["2018-06-04T18:34:34",467.3,68342]
["2018-06-04T21:27:33",468.5,68342]
["2018-06-05T01:57:34",479.7,68342]
["2018-06-05T07:12:35",487.7,68342]
["2018-06-05T11:28:04",466.3,68342]
["2018-06-05T16:28:17",489.3,68342]
["2018-06-05T22:13:16",495.1,68342]
["2018-06-06T02:57:45",488.8,68342]
["2018-06-06T06:42:37",489.2,68342]
["2018-06-07T12:13:05",425.9,68342]
["2018-06-07T16:13:16",422,68342]
["2018-06-07T20:42:39",425.7,68342]
["2018-06-07T22:12:37",422.4,68342]
["2018-06-08T05:13:15",409.6,68342]
["2018-06-08T09:28:19",409.5,68342]
["2018-06-08T11:28:25",414.1,68342]
["2018-06-08T17:58:19",426.5,68342]
["2018-06-08T20:12:58",431.7,68342]
["2018-06-09T02:27:48",443.6,68342]
["2018-06-09T06:42:59",448.6,68342]
["2018-06-09T09:28:00",449.9,68342]
["2018-06-09T15:12:56",458.9,68342]
["2018-06-09T18:12:56",462.5,68342]
["2018-06-09T19:27:56",468,68342]
["2018-06-09T23:43:16",473.1,68342]
["2018-06-10T07:42:36",469.2,68342]
["2018-06-10T08:27:36",464.3,68342]
["2018-06-10T12:43:19",460.6,68342]
["2018-06-10T17:28:20",474.8,68342]
["2018-06-10T21:43:16",488.6,68342]
["2018-06-11T02:13:17",485.4,68342]
["2018-06-11T06:12:40",482.2,68342]
["2018-06-11T11:12:51",456.5,68342]
["2018-06-11T16:13:01",474.7,68342]
["2018-06-11T19:42:59",476.3,68342]
["2018-06-12T00:58:27",478.6,68342]
["2018-06-12T04:12:41",478.3,68342]
["2018-06-12T09:12:38",469,68342]
["2018-06-12T14:58:19",467.3,68342]
["2018-06-12T17:43:19",463.8,68342]
["2018-06-12T23:57:51",454.2,68342]
["2018-06-13T02:28:11",449.4,68342]
["2018-06-13T06:43:21",440.8,68342]
["2018-06-13T09:27:39",431.5,68342]
["2018-06-13T15:58:21",425.3,68342]
["2018-06-13T18:58:20",417.7,68342]
["2018-06-14T00:42:40",406.3,68342]
["2018-06-14T05:28:12",396.7,68342]
["2018-06-14T08:43:00",392.9,68342]
["2018-06-14T14:13:19",385.5,68342]
["2018-06-14T17:58:02",379.6,68342]
["2018-06-14T23:42:40",375.1,68342]
["2018-06-15T04:12:59",368.6,68342]
["2018-06-15T08:12:59",367.1,68342]
["2018-06-15T12:28:32",365.6,68342]
["2018-06-15T16:57:42",362.3,68342]
["2018-06-15T21:27:39",359.6,68342]
["2018-06-16T01:28:12",358.6,68342]
["2018-06-16T06:43:22",353.4,68342]
["2018-06-16T10:43:23",353.7,68342]
["2018-06-16T15:13:12",351,68342]
["2018-06-16T16:27:54",348.6,68342]
["2018-06-17T01:28:22",350.1,68342]
["2018-06-17T02:58:12",350.9,68342]
["2018-06-17T10:43:04",359.4,68342]
["2018-06-17T15:12:44",363.9,68342]
["2018-06-17T17:12:41",368.7,68342]
["2018-06-17T23:58:32",378.6,68342]
["2018-06-18T02:28:24",380.5,68342]
["2018-06-18T04:13:24",381.1,68342]
["2018-06-18T08:42:43",378.2,68342]
["2018-06-18T15:43:05",376.3,68342]
["2018-06-18T17:13:06",376.4,68342]
["2018-06-19T00:58:34",370.5,68342]
["2018-06-19T01:58:32",369.3,68342]
["2018-06-19T06:28:26",364,68342]
["2018-06-19T10:13:03",357.3,68342]
["2018-06-19T14:43:25",355.8,68342]
["2018-06-19T19:58:06",352,68342]
["2018-06-20T00:12:45",348.5,68342]
["2018-06-20T04:12:53",346.7,68342]
["2018-06-20T08:57:47",342,68342]
["2018-06-20T12:43:36",338.4,68342]
["2018-06-20T18:43:27",356.9,68342]
["2018-06-20T23:43:33",362.1,68342]
["2018-06-21T02:57:44",359.3,68342]
["2018-06-21T08:58:26",354.3,68342]
["2018-06-21T12:13:27",323.10000000000002,68342]
["2018-06-21T16:28:24",330.7,68342]
["2018-06-21T22:43:25",339.9,68342]
["2018-06-22T01:13:07",338.1,68342]
["2018-06-22T04:13:05",336.8,68342]
["2018-06-22T10:28:39",314.89999999999998,68342]
["2018-06-22T14:42:45",330,68342]
["2018-06-22T17:27:47",329.7,68342]
["2018-06-23T00:13:16",322.10000000000002,68342]
["2018-06-23T03:28:36",319.89999999999998,68342]
["2018-06-23T09:13:27",323.10000000000002,68342]
["2018-06-23T13:27:55",324.10000000000002,68342]
["2018-06-23T16:57:49",327.8,68342]
["2018-06-23T21:58:05",335.5,68342]
["2018-06-24T02:13:10",337.1,68342]
["2018-06-24T06:13:29",341.9,68342]
["2018-06-24T10:43:29",344.2,68342]
["2018-06-24T14:57:48",344.2,68342]
["2018-06-24T19:13:28",347.8,68342]
["2018-06-24T23:58:19",370.2,68342]
["2018-06-25T00:43:19",370.8,68342]
["2018-06-25T08:28:30",387,68342]
["2018-06-25T09:28:09",391.2,68342]
["2018-06-25T17:13:10",405.3,68342]
["2018-06-25T21:42:46",426.5,68342]
["2018-06-25T23:12:48",431.4,68342]
["2018-06-26T01:57:48",438.3,68342]
["2018-06-26T08:28:27",450.2,68342]
["2018-06-26T10:58:18",453.8,68342]
["2018-06-26T15:13:30",461.9,68342]
["2018-06-26T21:43:29",490.9,68342]
["2018-06-26T23:42:47",492.8,68342]
["2018-06-27T06:43:09",494.5,68342]
["2018-06-27T08:43:09",486.4,68342]
["2018-06-27T12:58:38",478.5,68342]
["2018-06-27T20:42:49",484.4,68342]
["2018-06-27T21:57:48",486.5,68342]
["2018-06-28T02:13:40",487.4,68342]
["2018-06-28T05:57:48",488.3,68342]
["2018-06-28T10:42:49",461,68342]
["2018-06-28T14:43:29",479.8,68342]
["2018-06-28T19:13:08",476,68342]
["2018-06-28T23:28:00",471,68342]
["2018-06-29T04:28:09",461.1,68342]
["2018-06-29T08:43:31",458.3,68342]
["2018-06-29T13:28:40",451.9,68342]
["2018-06-29T17:12:50",447.1,68342]
["2018-06-29T21:28:11",442.4,68342]
["2018-06-30T02:58:23",436.2,68342]
["2018-06-30T06:28:33",431.5,68342]
["2018-06-30T13:58:19",424.9,68342]
["2018-06-30T16:58:13",426.4,68342]
["2018-06-30T21:12:50",435.8,68342]
["2018-06-30T23:13:32",439.8,68342]
["2018-07-01T05:43:32",442,68342]
["2018-07-01T07:58:30",475.3,68342]
["2018-07-01T14:42:53",428.5,68342]
["2018-07-01T19:28:33",452.1,68342]
["2018-07-01T22:28:31",455.2,68342]
["2018-07-02T03:43:11",470.1,68342]
["2018-07-02T07:58:31",475.3,68342]
["2018-07-02T11:13:02",467.5,68342]
["2018-07-02T16:58:12",471.7,68342]
["2018-07-02T20:28:15",474.6,68342]
["2018-07-03T01:58:43",477.7,68342]
["2018-07-03T06:12:52",478.5,68342]
["2018-07-03T10:12:55",475.1,68342]
["2018-07-03T14:43:33",472.6,68342]
["2018-07-03T14:58:33",472.6,68342]
["2018-07-03T22:37:42",473,68342]
["2018-07-03T22:42:53",468.3,68342]
["2018-07-04T04:13:34",463.4,68342]
["2018-07-04T08:28:13",458.8,68342]
["2018-07-04T13:42:52",456.3,68342]
["2018-07-04T16:57:53",450.6,68342]
["2018-07-04T21:28:15",455.4,68342]
["2018-07-05T03:27:54",457,68342]
["2018-07-05T06:12:55",460.6,68342]
["2018-07-05T11:28:26",465.8,68342]
["2018-07-05T16:43:34",475.8,68342]
["2018-07-05T19:27:54",491.6,68342]
["2018-07-06T01:58:05",501,68342]
["2018-07-06T03:43:16",501.8,68342]
["2018-07-06T08:28:13",497,68342]
["2018-07-08T10:35:07",483.8,68342]
["2018-07-08T16:13:09",480.2,68342]
["2018-07-08T19:58:17",475.1,68342]
["2018-07-09T00:57:59",468.5,68342]
["2018-07-09T05:28:36",455.2,68342]
["2018-07-09T09:13:15",451.9,68342]
["2018-07-09T13:13:35",444.1,68342]
["2018-07-09T17:58:16",434.8,68342]
["2018-07-09T22:12:59",409,68342]
["2018-07-10T02:58:45",402.1,68342]
["2018-07-10T08:42:58",393.6,68342]
["2018-07-10T14:28:47",380,68342]
["2018-07-10T19:28:06",380.4,68342]
["2018-07-10T22:58:04",384.2,68342]
["2018-07-11T03:28:16",371.6,68342]
["2018-07-11T08:58:48",361.5,68342]
["2018-07-11T11:58:28",359.4,68342]
["2018-07-11T17:13:06",352.8,68342]
["2018-07-11T18:58:06",350.5,68342]
["2018-07-12T01:28:49",348.2,68342]
["2018-07-12T03:58:37",344.3,68342]
["2018-07-12T10:28:49",336.6,68342]
["2018-07-12T14:58:20",330,68342]
["2018-07-12T17:28:18",327,68342]
["2018-07-13T00:28:30",319.39999999999998,68342]
["2018-07-13T04:58:30",312.3,68342]
["2018-07-13T12:58:06",306,68342]
["2018-07-13T17:43:10",299.8,68342]
["2018-07-13T21:28:31",294.7,68342]
["2018-07-14T02:28:36",294,68342]
["2018-07-14T06:13:49",289.39999999999998,68342]
["2018-07-14T06:43:49",288.5,68342]
["2018-07-14T11:13:49",287.60000000000002,68342]
["2018-07-14T16:58:31",287.8,68342]
["2018-07-14T21:58:27",279.60000000000002,68342]
["2018-07-15T02:58:58",280.3,68342]
["2018-07-15T06:43:11",275.89999999999998,68342]
["2018-07-15T11:43:07",274.3,68342]
["2018-07-15T17:58:48",270.89999999999998,68342]
["2018-07-15T21:13:48",268.2,68342]
["2018-07-16T00:28:10",268.7,68342]
["2018-07-16T06:13:39",266.7,68342]
["2018-07-16T09:28:08",263.89999999999998,68342]
["2018-07-16T15:43:58",266.39999999999998,68342]
["2018-07-16T18:13:38",274.8,68342]
["2018-07-16T22:43:10",273.39999999999998,68342]
["2018-07-17T05:13:12",284.89999999999998,68342]
["2018-07-17T07:13:53",286.39999999999998,68342]
["2018-07-17T09:58:50",287.89999999999998,68342]
["2018-07-17T16:13:13",269.3,68342]
["2018-07-17T21:28:33",267.39999999999998,68342]
["2018-07-18T00:43:30",265.39999999999998,68342]
["2018-07-18T06:58:32",265.60000000000002,68342]
["2018-07-18T10:28:33",264,68342]
["2018-07-18T15:29:03",261.2,68342]
["2018-07-18T19:43:29",266.39999999999998,68342]
["2018-07-19T00:13:50",265.60000000000002,68342]
["2018-07-19T04:44:02",267.3,68342]
["2018-07-19T08:58:11",267,68342]
["2018-07-19T13:43:22",265.7,68342]
["2018-07-19T17:58:41",270.5,68342]
["2018-07-19T22:58:30",285.5,68342]
["2018-07-20T04:14:04",301.5,68342]
["2018-07-20T08:28:11",312.10000000000002,68342]
["2018-07-20T11:58:32",314.39999999999998,68342]
["2018-07-20T19:43:14",315.2,68342]
["2018-07-20T21:13:16",314,68342]
["2018-07-21T04:28:41",305.5,68342]
["2018-07-21T08:43:56",303.3,68342]
["2018-07-21T10:43:52",301.2,68342]
["2018-07-21T17:13:33",296.60000000000002,68342]
["2018-07-21T19:28:34",296.5,68342]
["2018-07-22T01:58:54",293.8,68342]
["2018-07-22T06:13:16",296,68342]
["2018-07-22T09:43:52",298.3,68342]
["2018-07-22T11:13:52",298.5,68342]
["2018-07-22T18:28:54",293.2,68342]
["2018-07-22T19:43:54",292.39999999999998,68342]
["2018-07-22T23:58:36",288.8,68342]
["2018-07-23T09:58:36",280.8,68342]
["2018-07-23T10:43:17",280.2,68342]
["2018-07-23T14:44:07",276.2,68342]
["2018-07-23T19:44:04",272.39999999999998,68342]
["2018-07-23T23:58:15",270.60000000000002,68342]
["2018-07-24T04:43:14",267.10000000000002,68342]
["2018-07-24T08:43:16",266.2,68342]
["2018-07-24T13:58:16",264.10000000000002,68342]
["2018-07-24T17:20:19",263.5,68342]
["2018-07-24T20:28:38",268.2,68342]
["2018-07-25T02:28:26",275.89999999999998,68342]
["2018-07-25T05:43:37",278,68342]
["2018-07-25T10:28:36",276.5,68342]
["2018-07-25T16:29:06",250.7,68342]
["2018-07-25T19:13:15",274.89999999999998,68342]
["2018-07-26T01:13:37",276.8,68342]
["2018-07-26T03:28:48",269.2,68342]
["2018-07-26T08:13:17",272.10000000000002,68342]
["2018-07-26T10:43:15",275.89999999999998,68342]
["2018-07-26T18:58:20",277.5,68342]
["2018-07-26T21:43:57",278.89999999999998,68342]
["2018-07-27T03:28:47",281.3,68342]
["2018-07-27T09:29:00",283.7,68342]
["2018-07-27T12:43:56",286.7,68342]
["2018-07-27T17:58:18",295.5,68342]
["2018-07-27T22:13:37",294.7,68342]
["2018-07-28T02:58:51",307.2,68342]
["2018-07-28T07:28:59",309,68342]
["2018-07-28T11:44:00",308.8,68342]
["2018-07-28T16:13:40",297.89999999999998,68342]
["2018-07-28T20:43:38",304.10000000000002,68342]
["2018-07-29T01:13:19",313.89999999999998,68342]
["2018-07-29T05:13:19",312.2,68342]
["2018-07-29T05:58:19",312.3,68342]
["2018-07-29T13:28:21",298.7,68342]
["2018-07-29T17:59:00",302.3,68342]
["2018-07-29T19:28:42",301.39999999999998,68342]
["2018-07-30T03:28:52",312.89999999999998,68342]
["2018-07-30T05:43:59",316.7,68342]
["2018-07-30T12:28:41",322.89999999999998,68342]
["2018-07-30T12:43:41",323.5,68342]
["2018-07-30T18:58:39",324.7,68342]
["2018-07-30T20:58:39",323,68342]
["2018-07-31T00:59:03",320.89999999999998,68342]
["2018-07-31T02:44:11",320.3,68342]
["2018-07-31T07:28:19",314.2,68342]
["2018-07-31T16:58:54",307.8,68342]
["2018-07-31T18:13:19",306.10000000000002,68342]
["2018-08-01T01:58:30",322.39999999999998,68342]
["2018-08-01T03:13:30",323.3,68342]
["2018-08-01T07:28:20",323.3,68342]
["2018-08-01T11:43:44",312.3,68342]
["2018-08-01T16:28:22",297.60000000000002,68342]
["2018-08-01T20:58:21",292.60000000000002,68342]
["2018-08-02T01:14:04",306.8,68342]
["2018-08-02T05:13:54",306.8,68342]
["2018-08-02T10:14:03",291.7,68342]
["2018-08-02T13:58:31",252.8,68342]
["2018-08-02T18:44:04",304.89999999999998,68342]
["2018-08-02T23:58:43",298.3,68342]
["2018-08-03T06:43:45",293.39999999999998,68342]
["2018-08-04T13:58:36",284.2,68342]
["2018-08-04T16:58:46",285,68342]
["2018-08-04T21:13:23",279.39999999999998,68342]
["2018-08-05T03:14:13",277.10000000000002,68342]
["2018-08-05T05:44:16",276.3,68342]
["2018-08-05T07:58:24",274.7,68342]
["2018-08-05T14:13:53",268.7,68342]
["2018-08-05T18:43:55",268,68342]
["2018-08-05T21:29:03",265.3,68342]
["2018-08-06T03:13:22",261.2,68342]
["2018-08-06T07:29:04",259.60000000000002,68342]
["2018-08-06T11:14:04",256.5,68342]
["2018-08-06T16:43:47",244.4,68342]
["2018-08-06T20:13:28",245.6,68342]
["2018-08-07T01:43:47",244.7,68342]
["2018-08-07T05:58:23",244.5,68342]
["2018-08-07T10:28:48",244.9,68342]
["2018-08-07T14:58:56",245.4,68342]
["2018-08-07T19:59:06",247,68342]
["2018-08-08T00:29:07",247.9,68342]
["2018-08-08T04:43:48",248.2,68342]
["2018-08-08T05:28:48",248.6,68342]
["2018-08-08T13:44:18",252.9,68342]
["2018-08-08T14:44:18",255.4,68342]
["2018-08-08T17:58:26",256.60000000000002,68342]
["2018-08-08T22:44:06",262.3,68342]
["2018-08-09T04:28:37",255,68342]
["2018-08-09T07:13:38",254.4,68342]
["2018-08-20T14:51:37",201.8,130462]
["2018-08-20T19:51:55",207.1,130462]
["2018-08-21T04:21:58",210.6,130462]
["2018-08-21T18:51:49",215.6,130462]
["2018-08-21T22:51:46",217.3,130462]
["2018-08-22T07:52:08",218.5,130462]
["2018-08-22T22:21:50",221.5,130462]
["2018-08-23T01:21:58",236.4,130462]
["2018-08-23T07:52:11",237.6,130462]
["2018-08-23T19:21:50",228.2,130462]
["2018-08-24T04:52:10",218.9,130462]
["2018-08-24T13:22:13",211.6,130462]
["2018-08-24T22:52:11",218.4,130462]
["2018-08-25T07:22:14",212.4,130462]
["2018-08-25T16:21:54",207.7,130462]
["2018-08-26T01:51:30",207.3,130462]
["2018-08-26T11:52:11",202,130462]
["2018-08-26T19:52:14",200.8,130462]
["2018-08-27T02:51:53",216.7,130462]
["2018-08-27T10:51:54",214.9,130462]
["2018-08-27T20:51:35",216.5,130462]
["2018-08-28T07:21:37",223.4,130462]
["2018-08-28T13:51:47",217.3,130462]
["2018-08-29T02:22:08",223.6,130462]
["2018-08-29T15:51:35",205.7,130462]
["2018-08-30T05:22:16",220.5,130462]
["2018-08-30T13:22:28",218.1,130462]
["2018-08-31T08:21:36",213,130462]
["2018-08-31T23:52:16",215.3,130462]
["2018-09-01T15:52:31",213.9,130462]
["2018-09-02T10:51:42",208.2,130462]
["2018-09-02T17:52:21",205.2,130462]
["2018-09-03T15:21:43",211.5,130462]
["2018-09-04T01:22:21",212.1,130462]
["2018-09-04T07:22:21",204.7,130462]
["2018-09-04T18:22:22",207.3,130462]
["2018-09-05T00:52:01",211.2,130462]
["2018-09-05T11:22:03",215.7,130462]
["2018-09-05T21:51:42",216.1,130462]
["2018-09-06T05:52:24",217.2,130462]
["2018-09-06T06:22:24",217.4,130462]
["2018-09-06T14:52:06",217.3,130462]
["2018-09-06T20:22:06",216.7,130462]
["2018-09-07T08:21:43",218.3,130462]
["2018-09-07T18:22:27",206.4,130462]
["2018-09-08T03:22:18",219.7,130462]
["2018-09-08T15:52:08",209.4,130462]
["2018-09-08T22:22:29",203.3,130462]
["2018-09-09T07:21:47",196.9,130462]
["2018-09-09T19:52:27",192.5,130462]
["2018-09-10T01:51:56",194.3,130462]
["2018-09-10T11:52:06",195.4,130462]
["2018-09-11T01:52:28",195.9,130462]
["2018-09-11T06:22:20",194.9,130462]
["2018-09-11T19:52:10",187.1,130462]
["2018-09-12T00:22:29",204.4,130462]
["2018-09-12T09:52:09",191.1,130462]
["2018-09-12T19:22:11",187.5,130462]
["2018-09-13T13:51:53",197.5,130462]
["2018-09-13T22:22:09",196.1,130462]
["2018-09-14T08:51:51",197.8,130462]
["2018-09-14T19:22:30",188.9,130462]
["2018-09-15T02:52:31",193.5,130462]
["2018-09-15T13:50:14",213,130462]
["2018-09-15T23:21:51",221.3,130462]
["2018-09-16T07:51:56",209.6,130462]
["2018-09-16T17:22:33",197.7,130462]
["2018-09-17T00:22:34",197.7,130462]
["2018-09-17T06:52:16",196,130462]
["2018-09-17T17:21:56",196.8,130462]
["2018-09-18T00:21:55",197.1,130462]
["2018-09-18T08:22:17",196.5,130462]
["2018-09-18T10:13:57",196.5,130462]
["2018-09-19T00:52:47",195.1,130462]
["2018-09-19T09:10:16",191.7,130462]
["2018-09-19T10:21:57",194.7,130462]
["2018-09-20T04:52:38",184,130462]
["2018-09-20T09:22:38",188.1,130462]
["2018-09-20T21:52:18",197.3,130462]
["2018-09-21T07:22:41",196.1,130462]
["2018-09-22T12:52:41",182.3,130462]
["2018-09-23T03:51:58",184.7,130462]
["2018-09-23T09:52:20",184.9,130462]
["2018-09-24T01:22:11",186.7,130462]
["2018-09-24T09:52:44",188.9,130462]
["2018-09-24T16:52:02",184.9,130462]
["2018-09-24T18:22:02",176.5,130462]
["2018-09-25T10:52:01",186.1,130462]
["2018-09-25T11:52:01",187.7,130462]
["2018-09-25T20:22:22",181.2,130462]
["2018-09-26T07:22:23",231.1,130462]
["2018-09-26T15:52:02",222.3,130462]
["2018-09-27T03:22:44",208.8,130462]
["2018-09-27T12:22:47",204,130462]
["2018-09-27T20:52:47",159.1,130462]
["2018-09-28T16:22:28",196.7,130462]
["2018-09-28T22:52:44",195.8,130462]
["2018-09-29T09:22:47",194.3,130462]
["2018-09-30T00:22:25",180.1,130462]
["2018-09-30T03:44:19",182.3,130462]
["2018-09-30T17:52:47",182.3,130462]
["2018-09-30T22:52:07",179.4,130462]
["2018-10-01T14:22:10",173.6,130462]
["2018-10-02T03:22:40",209.4,130462]
["2018-10-02T08:22:30",188.5,130462]
["2018-10-02T15:22:42",181.1,130462]
["2018-10-03T02:52:32",174.1,130462]
["2018-10-03T11:22:31",177.5,130462]
["2018-10-03T18:22:09",177.8,130462]
["2018-10-04T05:52:49",191.5,130462]
["2018-10-04T12:52:11",190.2,130462]
["2018-10-04T22:52:32",188.4,130462]
["2018-10-05T17:52:35",178.4,130462]
["2018-10-06T01:53:06",173,130462]
["2018-10-06T13:22:33",173,130462]
["2018-10-06T21:52:12",136,130462]
["2018-10-07T09:22:16",171.2,130462]
["2018-10-07T17:22:55",169.6,130462]
["2018-10-08T03:22:57",170.9,130462]
["2018-10-08T10:52:58",171.2,130462]
["2018-10-08T19:52:17",169.5,130462]
["2018-10-08T22:22:14",167.8,130462]
["2018-10-09T14:22:29",166.6,130462]
["2018-10-09T17:22:48",168.8,130462]
["2018-10-10T06:52:37",168.3,130462]
["2018-10-10T16:52:18",160.4,130462]
["2018-10-10T20:52:39",156.19999999999999,130462]
["2018-10-15T06:23:01",150.5,130462]
["2018-10-15T11:23:01",149.4,130462]
["2018-10-15T15:22:33",162.30000000000001,130462]
["2018-10-15T23:52:43",168.2,130462]
["2018-10-16T15:39:03",165.3,130462]
["2018-10-16T17:39:03",154.4,130462]
["2018-10-17T10:52:27",154.30000000000001,130462]
["2018-10-17T13:23:04",146.19999999999999,130462]
["2018-10-18T03:22:25",162.30000000000001,130462]
["2018-10-18T12:22:35",147.9,130462]
["2018-10-18T17:52:48",144.9,130462]
["2018-10-19T02:52:45",143.9,130462]
["2018-10-21T10:53:09",147,130462]
["2018-10-21T22:52:31",156.80000000000001,130462]
["2018-10-22T08:22:49",161,130462]
["2018-10-22T17:52:48",165.1,130462]
["2018-10-23T04:22:28",163.4,130462]
["2018-10-29T17:22:35",165.6,130462]
["2018-10-30T00:22:38",168.1,130462]
["2018-10-30T11:22:38",166.4,130462]
["2018-10-30T18:23:17",149.5,130462]
["2018-10-31T02:53:00",148.69999999999999,130462]
["2018-10-31T21:46:16",133.6,130462]
["2018-11-01T00:46:36",128.4,130462]
["2018-11-01T14:16:43",129.1,130462]
["2018-11-01T19:16:43",130.9,130462]
["2018-11-02T06:16:45",141.69999999999999,130462]
["2018-11-02T11:46:46",146.4,130462]
["2018-11-03T01:16:16",189.4,130462]
["2018-11-03T06:46:07",169.1,130462]
["2018-11-03T17:16:46",165.9,130462]
["2018-11-04T03:16:27",165.8,130462]
["2018-11-04T10:46:09",165.3,130462]
["2018-11-04T21:16:27",164.7,130462]
["2018-11-05T06:46:06",149.80000000000001,130462]
["2018-11-05T14:16:30",161.69999999999999,130462]
["2018-11-05T23:46:46",151.4,130462]
["2018-11-06T11:16:28",147.69999999999999,130462]
["2018-11-06T18:46:10",154.80000000000001,130462]
["2018-11-07T02:16:48",148.5,130462]
["2018-11-07T12:46:19",138.6,130462]
["2018-11-07T19:37:01",139.80000000000001,130462]
["2018-11-07T20:16:48",140.80000000000001,130462]
["2018-11-08T13:46:42",139.5,130462]
["2018-11-08T20:46:52",141.9,130462]
["2018-11-08T23:16:23",141.6,130462]
["2018-11-09T16:16:32",145,130462]
["2018-11-09T19:46:32",141.6,130462]
["2018-11-10T00:46:30",132.9,130462]
["2018-11-10T09:46:13",126.2,130462]
["2018-11-10T20:16:51",147.19999999999999,130462]
["2018-11-11T00:16:54",147.4,130462]
["2018-11-11T15:46:16",137.80000000000001,130462]
["2018-11-11T19:46:14",127.6,130462]
["2018-11-12T05:17:04",122,130462]
["2018-11-12T23:16:55",146.6,130462]
["2018-11-13T03:46:57",133.19999999999999,130462]
["2018-11-13T15:16:17",135.4,130462]
["2018-11-13T23:16:15",122.3,130462]
["2018-11-14T12:16:59",148.30000000000001,130462]
["2018-11-14T22:16:39",149.69999999999999,130462]
["2018-11-15T09:46:59",129,130462]
["2018-11-15T20:16:36",161.19999999999999,130462]
["2018-11-16T08:16:39",149.69999999999999,130462]
["2018-11-16T16:46:40",164.1,130462]
["2018-11-17T04:16:17",181.5,130462]
["2018-11-17T12:46:22",186.4,130462]
["2018-11-17T20:30:20",185.7,130462]
["2018-11-18T04:16:42",182.4,130462]
["2018-11-18T08:47:00",182.1,130462]
["2018-11-18T22:17:04",181.9,130462]
["2018-11-19T04:47:04",180.3,130462]
["2018-11-19T12:16:35",180.4,130462]
["2018-11-19T16:17:05",185.5,130462]
["2018-11-20T06:46:41",185,130462]
["2018-11-20T11:16:44",191.6,130462]
["2018-11-20T23:47:06",206.6,130462]
["2018-11-21T08:47:05",219.9,130462]
["2018-11-21T14:46:44",213.3,130462]
["2018-11-22T04:16:23",215.2,130462]
["2018-11-22T13:16:46",210.1,130462]
["2018-11-22T19:47:07",206.7,130462]
["2018-11-23T09:16:26",199,130462]
["2018-11-23T16:16:45",195.8,130462]
["2018-11-24T05:46:25",191.3,130462]
["2018-11-24T16:17:08",192.9,130462]
["2018-11-25T00:16:29",193.2,130462]
["2018-11-25T09:17:09",184.6,130462]
["2018-11-25T17:46:30",191.8,130462]
["2018-11-26T03:46:37",191.9,130462]
["2018-11-26T13:46:41",177.1,130462]
["2018-11-26T15:16:50",180.6,130462]
["2018-11-26T23:46:50",182.7,130462]
["2018-11-27T10:46:48",184.6,130462]
["2018-11-27T17:16:28",184.5,130462]
["2018-11-28T04:17:09",188.9,130462]
["2018-11-28T16:16:51",213.6,130462]
["2018-11-28T21:47:02",241.9,130462]
["2018-11-29T09:46:49",259,130462]
["2018-11-29T15:47:21",261.60000000000002,130462]
["2018-11-30T00:16:34",277.89999999999998,130462]
["2018-11-30T17:16:53",278.2,130462]
["2018-11-30T22:17:11",276.39999999999998,130462]
["2018-12-01T07:16:35",270,130462]
["2018-12-01T21:47:12",257,130462]
["2018-12-02T01:16:45",245.5,130462]
["2018-12-02T07:46:54",244,130462]
["2018-12-02T21:16:57",221.6,130462]
["2018-12-03T09:16:35",207.3,130462]
["2018-12-03T19:16:33",201.4,130462]
["2018-12-04T04:46:57",189,130462]
["2018-12-04T13:46:56",195.4,130462]
["2018-12-04T22:46:37",189.6,130462]
["2018-12-05T07:17:15",182.9,130462]
["2018-12-05T16:16:57",183.8,130462]
["2018-12-06T00:17:20",188.8,130462]
["2018-12-06T09:46:59",187.7,130462]
["2018-12-06T17:17:17",139.69999999999999,130462]
["2018-12-07T01:47:20",151.1,130462]
["2018-12-07T15:17:01",212.2,130462]
["2018-12-07T22:46:59",233.7,130462]
["2018-12-08T07:47:01",251.6,130462]
["2018-12-08T12:17:09",261.39999999999998,130462]
["2018-12-09T00:16:41",277.39999999999998,130462]
["2018-12-09T04:16:40",286.8,130462]
["2018-12-09T17:16:40",274.3,130462]
["2018-12-10T10:16:41",255.6,130462]
["2018-12-10T15:17:25",251.5,130462]
["2018-12-11T03:47:03",241.3,130462]
["2018-12-11T09:47:22",235.5,130462]
["2018-12-11T21:16:41",244.7,130462]
["2018-12-12T06:17:24",241.7,130462]
["2018-12-12T12:47:04",215.6,130462]
["2018-12-13T02:17:35",235.8,130462]
["2018-12-13T09:47:05",233,130462]
["2018-12-13T19:17:04",236.5,130462]
["2018-12-13T19:47:04",236.3,130462]
["2018-12-14T04:17:27",238.5,130462]
["2018-12-14T12:16:48",240.9,130462]
["2018-12-14T22:17:28",242.3,130462]
["2018-12-15T06:16:45",242.3,130462]
["2018-12-15T16:17:25",240.3,130462]
["2018-12-16T04:16:57",232.5,130462]
["2018-12-16T13:16:48",230.2,130462]
["2018-12-17T01:47:38",224.7,130462]
["2018-12-17T15:17:28",219,130462]
["2018-12-17T21:17:31",225,130462]
["2018-12-18T09:17:31",228,130462]
["2018-12-18T15:46:51",217.2,130462]
["2018-12-19T00:47:30",232.3,130462]
["2018-12-19T14:17:12",226.8,130462]
["2018-12-19T19:17:12",223.3,130462]
["2018-12-20T09:17:10",230.5,130462]
["2018-12-20T12:47:10",213.5,130462]
["2018-12-20T23:46:50",239,130462]
["2018-12-21T05:47:34",234.7,130462]
["2018-12-21T17:17:15",224.9,130462]
["2018-12-22T03:16:51",242.5,130462]
["2018-12-22T13:17:23",239.1,130462]
["2018-12-22T22:17:11",242.3,130462]
["2018-12-23T07:17:34",235.8,130462]
["2018-12-23T16:17:34",232.3,130462]
["2018-12-24T01:17:03",244.6,130462]
["2018-12-24T09:50:56",253.1,130462]
["2018-12-24T22:47:35",267,130462]
["2018-12-25T08:17:15",267.8,130462]
["2018-12-25T19:16:57",268.5,130462]
["2018-12-26T04:16:55",270.2,130462]
["2018-12-26T13:47:07",266.60000000000002,130462]
["2018-12-26T19:17:35",267.39999999999998,130462]
["2018-12-26T22:17:35",268.10000000000002,130462]
["2018-12-27T10:16:58",283.60000000000002,130462]
["2018-12-27T18:17:00",297.2,130462]
["2018-12-27T21:47:00",302.10000000000002,130462]
["2018-12-28T12:17:08",315.2,130462]
["2018-12-28T16:47:17",316.10000000000002,130462]
["2018-12-29T05:17:39",310.5,130462]
["2018-12-29T13:47:41",303.8,130462]
["2018-12-29T19:17:41",296.8,130462]
["2018-12-30T13:17:20",288.10000000000002,130462]
["2018-12-30T19:17:04",283,130462]
["2018-12-30T21:47:01",283.89999999999998,130462]
["2018-12-31T06:47:02",272.7,130462]
["2019-01-01T02:47:53",246.6,130462]
["2019-01-01T04:17:21",244.7,130462]
["2019-01-01T14:17:05",233.7,130462]
["2019-01-01T22:17:02",227,130462]
["2019-01-02T07:17:22",218.3,130462]
["2019-01-02T16:47:04",213.6,130462]
["2019-01-03T01:17:33",209.6,130462]
["2019-01-03T10:17:23",206.3,130462]
["2019-01-03T22:17:46",198.5,130462]
["2019-01-04T07:17:45",199.8,130462]
["2019-01-04T20:47:24",200.3,130462]
["2019-01-05T03:17:18",200.5,130462]
["2019-01-05T12:47:08",201.5,130462]
["2019-01-06T02:17:17",204.3,130462]
["2019-01-06T07:47:07",205.7,130462]
["2019-01-06T21:47:27",207,130462]
["2019-01-07T03:17:08",212.8,130462]
["2019-01-07T12:17:49",225.5,130462]
["2019-01-07T19:17:47",223.6,130462]
["2019-01-08T08:47:09",220.6,130462]
["2019-01-08T15:47:11",224.9,130462]
["2019-01-09T08:17:49",221.3,130462]
["2019-01-09T14:35:22",222,130462]
["2019-01-09T21:47:09",223.8,130462]
["2019-01-10T08:47:31",232.5,130462]
["2019-01-10T15:47:52",236.6,130462]
["2019-01-11T04:17:51",235.9,130462]
["2019-01-11T13:17:51",235.5,130462]
["2019-01-11T21:17:34",234.8,130462]
["2019-01-12T07:17:12",232.2,130462]
["2019-01-12T15:47:55",230.6,130462]
["2019-01-13T01:17:35",224.7,130462]
["2019-01-13T09:17:16",217.9,130462]
["2019-01-13T21:47:57",216.6,130462]
["2019-01-14T04:17:53",213.3,130462]
["2019-01-14T12:47:55",213.5,130462]
["2019-01-14T15:17:53",213.3,130462]
["2019-01-15T08:17:55",207.1,130462]
["2019-01-15T13:22:15",205.5,130462]
["2019-01-16T11:51:54",205.2,130462]
["2019-01-16T20:52:15",203.7,130462]
["2019-01-17T09:51:36",202.1,130462]
["2019-01-17T15:21:55",203.5,130462]
["2019-01-18T12:21:39",194.2,130462]
["2019-01-18T16:22:00",202.2,130462]
["2019-01-19T01:22:27",206.5,130462]
["2019-01-19T15:51:41",209.1,130462]
["2019-01-19T18:51:41",210.3,130462]
["2019-01-20T09:21:37",216.9,130462]
["2019-01-20T11:21:58",218.6,130462]
["2019-01-20T20:22:18",220.3,130462]
["2019-01-21T03:52:20",220.8,130462]
["2019-01-21T13:51:42",220.5,130462]
["2019-01-21T22:51:38",219.5,130462]
["2019-01-22T07:22:24",216.4,130462]
["2019-01-22T16:52:03",215.9,130462]
["2019-01-23T02:21:42",214.6,130462]
["2019-01-23T11:21:44",213.8,130462]
["2019-01-23T20:22:05",215,130462]
["2019-01-24T07:51:41",218.1,130462]
["2019-01-24T13:42:04",218.1,130462]
["2019-01-24T21:51:43",219.4,130462]
["2019-01-25T06:21:44",214.6,130462]
["2019-01-25T16:21:46",217.9,130462]
["2019-01-26T08:22:26",210.7,130462]
["2019-01-26T13:51:45",208.2,130462]
["2019-01-26T17:52:28",206.3,130462]
["2019-01-27T06:22:28",200,130462]
["2019-01-27T15:22:06",196.1,130462]
["2019-01-27T20:22:06",198.9,130462]
["2019-01-28T07:22:05",190.6,130462]
["2019-01-28T10:28:25",193.3,130462]
["2019-01-28T23:51:46",189.9,130462]
["2019-01-29T15:21:59",185.7,130462]
["2019-01-29T22:52:29",189.7,130462]
["2019-01-30T09:51:51",184.5,130462]
["2019-01-30T18:51:49",189.3,130462]
["2019-01-31T02:21:59",191.5,130462]
["2019-01-31T13:52:38",184.8,130462]
["2019-01-31T22:22:11",203.3,130462]
["2019-02-01T07:52:33",202.8,130462]
["2019-02-01T16:52:30",188.6,130462]
["2019-02-01T17:52:30",191,130462]
["2019-02-02T12:21:51",193.1,130462]
["2019-02-02T15:21:51",198.4,130462]
["2019-02-03T07:22:12",209.6,130462]
["2019-02-03T07:52:12",209.6,130462]
["2019-02-03T19:22:12",211.5,130462]
["2019-02-04T00:52:31",212.4,130462]
["2019-02-04T13:22:15",212.7,130462]
["2019-02-04T17:52:36",211.5,130462]
["2019-02-05T02:52:32",217.5,130462]
["2019-02-05T15:51:57",200.2,130462]
["2019-02-05T19:51:57",201.6,130462]
["2019-02-06T07:51:53",209,130462]
["2019-02-06T21:22:36",195.6,130462]
["2019-02-07T01:22:14",198.3,130462]
["2019-02-07T12:52:16",177.3,130462]
["2019-02-07T15:21:59",189.5,130462]
["2019-02-08T00:22:08",207.3,130462]
["2019-02-08T08:52:17",199.8,130462]
["2019-02-08T20:22:39",195.6,130462]
["2019-02-09T04:52:17",194.5,130462]
["2019-02-09T13:51:59",195.4,130462]
["2019-02-09T22:22:41",194.6,130462]
["2019-02-10T07:22:01",193.9,130462]
["2019-02-10T15:52:22",193.4,130462]
["2019-02-10T22:20:49",192.8,130462]
["2019-02-11T07:51:58",191.7,130462]
["2019-02-11T17:32:51",186.8,130462]
["2019-02-12T06:52:39",188.5,130462]
["2019-02-12T13:22:22",178.2,130462]
["2019-02-13T02:22:01",199.2,130462]
["2019-02-13T08:22:44",197.3,130462]
["2019-02-13T17:22:45",199.9,130462]
["2019-02-13T21:22:42",198,130462]
["2019-02-14T11:22:41",189.5,130462]
["2019-02-14T19:52:05",203,130462]
["2019-02-15T01:22:32",209.5,130462]
["2019-02-15T14:22:42",194,130462]
["2019-02-15T19:52:07",200.7,130462]
["2019-02-16T06:10:26",211.8,130462]
["2019-02-16T12:06:54",206.9,130462]
["2019-02-16T18:22:06",205.2,130462]
["2019-02-17T04:52:44",200.7,130462]
["2019-02-17T12:22:09",199.4,130462]
["2019-02-17T23:22:05",194.2,130462]
["2019-02-18T07:52:27",194.5,130462]
["2019-02-18T17:52:46",191.9,130462]
["2019-02-19T03:22:49",190.2,130462]
["2019-02-19T03:52:49",189.9,130462]
["2019-02-19T11:52:28",188.7,130462]
["2019-02-19T20:52:11",179.4,130462]
["2019-02-20T07:22:29",182.6,130462]
["2019-02-20T14:52:48",181.2,130462]
["2019-02-21T01:22:22",176.6,130462]
["2019-02-21T07:52:28",177,130462]
["2019-02-21T16:52:20",175.6,130462]
["2019-02-22T05:52:11",173.4,130462]
["2019-02-22T11:22:29",172.7,130462]
["2019-02-22T23:22:50",174,130462]
["2019-02-23T11:52:50",173.3,130462]
["2019-02-23T16:22:13",173.1,130462]
["2019-02-24T07:52:52",171.6,130462]
["2019-02-24T11:52:35",171.1,130462]
["2019-02-24T21:22:53",169.1,130462]
["2019-02-25T03:52:24",170.5,130462]
["2019-02-25T14:52:26",169.9,130462]
["2019-02-25T21:22:15",167.6,130462]
["2019-02-26T07:52:53",167.2,130462]
["2019-02-26T17:52:35",150.30000000000001,130462]
["2019-02-27T03:22:14",152.6,130462]
["2019-02-27T15:22:58",159.9,130462]
["2019-02-27T23:22:17",170.9,130462]
["2019-02-28T12:22:57",166.4,130462]
["2019-02-28T21:22:37",164.6,130462]
["2019-03-01T06:52:15",162.80000000000001,130462]
["2019-03-01T15:52:58",163.1,130462]
["2019-03-02T01:22:16",162.80000000000001,130462]
["2019-03-02T09:22:38",162.5,130462]
["2019-03-02T22:52:37",161.5,130462]
["2019-03-03T12:22:21",160.6,130462]
["2019-03-03T18:52:40",160,130462]
["2019-03-04T05:22:41",159.80000000000001,130462]
["2019-03-04T09:22:42",159.6,130462]
["2019-03-04T23:22:19",175.4,130462]
["2019-03-05T03:22:23",162,130462]
["2019-03-05T13:22:20",154.4,130462]
["2019-03-05T22:53:01",101.9,130462]
["2019-03-06T03:52:20",90.8,130462]
["2019-03-06T16:23:03",131.80000000000001,130462]
["2019-03-07T02:22:53",143.19999999999999,130462]
["2019-03-07T15:53:04",145.4,130462]
["2019-03-08T02:23:15",157.80000000000001,130462]
["2019-03-08T11:22:26",151.4,130462]
["2019-03-08T13:53:06",150.4,130462]
["2019-03-09T05:22:46",148.19999999999999,130462]
["2019-03-09T06:22:46",148,130462]
["2019-03-09T15:52:27",146.9,130462]
["2019-03-10T05:22:44",140.1,130462]
["2019-03-10T14:22:36",148.4,130462]
["2019-03-11T00:23:07",146,130462]
["2019-03-11T04:08:57",145.1,130462]
["2019-03-11T11:52:30",143.9,130462]
["2019-03-11T22:52:27",142.1,130462]
["2019-03-12T05:23:07",137.30000000000001,130462]
["2019-03-12T15:22:46",138.80000000000001,130462]
["2019-03-13T06:52:27",138.80000000000001,130462]
["2019-03-13T12:52:47",137.80000000000001,130462]
["2019-03-14T00:22:49",122.6,130462]
["2019-03-14T05:22:59",126.9,130462]
["2019-03-14T14:52:39",135.5,130462]
["2019-03-14T23:53:11",142.5,130462]
["2019-03-15T04:22:30",145.19999999999999,130462]
["2019-03-15T09:52:49",147.30000000000001,130462]
["2019-03-15T21:22:50",149.1,130462]
["2019-03-16T10:53:10",159.30000000000001,130462]
["2019-03-16T18:22:31",160.80000000000001,130462]
["2019-03-17T08:22:33",166.4,130462]
["2019-03-17T17:52:53",166.7,130462]
["2019-03-18T04:22:54",163.19999999999999,130462]
["2019-03-18T11:37:24",159.5,130462]
["2019-03-18T20:22:36",158.30000000000001,130462]
["2019-03-19T06:53:13",157.1,130462]
["2019-03-19T15:52:54",144,130462]
["2019-03-20T02:52:47",146.80000000000001,130462]
["2019-03-20T11:22:55",147.1,130462]
["2019-03-20T22:52:38",143.19999999999999,130462]
["2019-03-21T08:52:57",141.5,130462]
["2019-03-21T19:52:36",140.19999999999999,130462]
["2019-03-21T21:52:36",140,130462]
["2019-03-22T07:52:39",137.69999999999999,130462]
["2019-03-22T10:52:59",137.69999999999999,130462]
["2019-03-23T06:53:01",137.19999999999999,130462]
["2019-03-23T15:52:37",137.19999999999999,130462]
["2019-03-23T20:22:39",137.4,130462]
["2019-03-24T09:23:19",137,130462]
["2019-03-24T13:52:49",137.5,130462]
["2019-03-25T05:23:22",136.6,130462]
["2019-03-25T16:52:43",137.19999999999999,130462]
["2019-03-25T22:23:22",137.9,130462]
["2019-03-26T01:52:42",137.69999999999999,130462]
["2019-03-26T19:53:00",120.9,130462]
["2019-03-26T22:23:21",123.5,130462]
["2019-03-27T08:53:02",135.9,130462]
["2019-03-27T18:53:25",116.5,130462]
["2019-03-27T20:23:25",118.5,130462]
["2019-03-28T05:52:41",137.5,130462]
["2019-03-28T14:23:34",133,130462]
["2019-03-28T22:53:22",130.19999999999999,130462]
["2019-03-29T09:22:44",129.1,130462]
["2019-03-29T18:23:24",127.9,130462]
["2019-03-30T07:53:25",126.8,130462]
["2019-03-30T20:53:27",126.2,130462]
["2019-03-31T03:52:56",127.3,130462]
["2019-03-31T15:23:17",126.9,130462]
["2019-03-31T21:53:29",121.8,130462]
["2019-04-01T07:53:09",120.3,130462]
["2019-04-01T21:22:48",119.9,130462]
["2019-04-02T05:23:29",96.7,130462]
["2019-04-02T16:53:11",128.69999999999999,130462]
["2019-04-02T21:53:09",112.2,130462]
["2019-04-03T07:52:50",114.7,130462]
["2019-04-03T12:53:18",115.6,130462]
["2019-04-04T01:23:11",131.5,130462]
["2019-04-04T06:45:10",127.6,130462]
["2019-04-04T12:53:10",124.8,130462]
["2019-04-04T23:22:52",111.9,130462]
["2019-04-05T08:23:33",106.1,130462]
["2019-04-05T20:23:31",128.80000000000001,130462]
["2019-04-06T04:53:22",124.9,130462]
["2019-04-06T13:53:31",122.5,130462]
["2019-04-07T04:23:11",121.1,130462]
["2019-04-07T13:53:14",120.9,130462]
["2019-04-07T23:23:13",120.9,130462]
["2019-04-08T07:53:35",103,130462]
["2019-04-08T17:22:53",116.2,130462]
["2019-04-09T01:53:34",138.5,130462]
["2019-04-09T03:22:57",137.9,130462]
["2019-04-09T18:53:14",129.6,130462]
["2019-04-10T04:23:35",137.5,130462]
["2019-04-10T07:23:35",137.6,130462]
["2019-04-10T21:22:58",139.9,130462]
["2019-04-11T00:23:16",146.9,130462]
["2019-04-11T06:53:37",149.1,130462]
["2019-04-11T15:23:19",146.5,130462]
["2019-04-12T04:53:18",143.4,130462]
["2019-04-12T11:53:17",144.1,130462]
["2019-04-13T00:53:01",152.1,130462]
["2019-04-13T04:53:20",152.4,130462]
["2019-04-13T13:22:58",153.9,130462]
["2019-04-14T05:53:01",162.30000000000001,130462]
["2019-04-14T09:23:01",167,130462]
["2019-04-14T17:53:02",173.5,130462]
["2019-04-14T20:53:01",165.2,130462]
["2019-04-15T09:23:19",180.6,130462]
["2019-04-15T17:53:00",194.8,130462]
["2019-04-16T03:53:41",189.1,130462]
["2019-04-16T12:23:43",186.3,130462]
["2019-04-16T22:23:43",183.2,130462]
["2019-04-17T05:53:05",183.3,130462]
["2019-04-17T11:53:24",183.3,130462]
["2019-04-17T19:23:03",182.6,130462]
["2019-04-18T04:23:44",182.5,130462]
["2019-04-18T15:23:23",166,130462]
["2019-04-18T22:23:42",167.1,130462]
["2019-04-19T10:53:25",177.7,130462]
["2019-04-19T18:23:47",174.9,130462]
["2019-04-20T04:53:05",173.7,130462]
["2019-04-20T19:23:04",172.1,130462]
["2019-04-21T02:23:34",170.1,130462]
["2019-04-21T06:23:04",168.2,130462]
["2019-04-21T14:53:47",153.9,130462]
["2019-04-22T03:23:48",167.6,130462]
["2019-04-22T08:23:48",167.8,130462]
["2019-04-22T23:23:30",170.1,130462]
["2019-04-23T08:23:30",171.9,130462]
["2019-04-23T14:23:18",180.6,130462]
["2019-04-24T04:23:30",219.8,130462]
["2019-04-24T12:23:51",232.1,130462]
["2019-04-24T22:23:50",256.2,130462]
["2019-04-25T07:53:49",272.3,130462]
["2019-04-25T15:23:32",277.3,130462]
["2019-04-26T02:53:09",276.39999999999998,130462]
["2019-04-26T10:36:03",276.60000000000002,130462]
["2019-04-26T21:51:12",264.2,130462]
["2019-04-27T06:53:53",256.10000000000002,130462]
["2019-04-27T07:53:53",254.8,130462]
["2019-04-27T22:23:15",242.3,130462]
["2019-04-27T23:23:15",217.4,130462]
["2019-04-28T05:53:54",240,130462]
["2019-04-28T16:43:44",235.1,130462]
["2019-04-29T05:53:32",218,130462]
["2019-04-29T11:23:52",215.5,130462]
["2019-04-29T23:23:36",210,130462]
["2019-04-30T06:23:38",207,130462]
["2019-04-30T22:21:15",200.7,130462]
["2019-05-01T14:50:49",179.9,130462]
["2019-05-01T18:50:26",187.4,130462]
["2019-05-02T04:20:29",180.8,130462]
["2019-05-02T17:50:28",210,130462]
["2019-05-02T20:50:28",215.4,130462]
["2019-05-03T05:20:47",223.8,130462]
["2019-05-03T16:21:19",232.9,130462]
["2019-05-04T01:20:30",235.4,130462]
["2019-05-04T08:21:08",234.6,130462]
["2019-05-04T18:50:50",234.1,130462]
["2019-05-05T03:20:29",235.4,130462]
["2019-05-05T12:21:11",237.1,130462]
["2019-05-05T21:51:11",237.8,130462]
["2019-05-06T07:51:13",259.8,130462]
["2019-05-06T15:50:52",290.7,130462]
["2019-05-07T03:50:34",321.2,130462]
["2019-05-07T11:50:31",335.1,130462]
["2019-05-07T18:12:53",347.2,130462]
["2019-05-08T03:20:33",357.3,130462]
["2019-05-08T10:20:33",364.1,130462]
["2019-05-08T21:20:32",372.7,130462]
["2019-05-09T03:51:05",383.8,130462]
["2019-05-09T14:50:47",387.6,130462]
["2019-05-09T18:51:17",390.1,130462]
["2019-05-10T09:50:56",388.5,130462]
["2019-05-10T18:20:35",383.4,130462]
["2019-05-10T23:50:57",374.8,130462]
["2019-05-11T13:20:35",346.2,130462]
["2019-05-11T20:20:59",330.9,130462]
["2019-05-12T07:50:58",312.7,130462]
["2019-05-12T16:51:16",307.5,130462]
["2019-05-12T23:50:37",297.2,130462]
["2019-05-13T11:20:37",290.2,130462]
["2019-05-13T17:20:59",286.89999999999998,130462]
["2019-05-14T02:20:39",287.10000000000002,130462]
["2019-05-14T10:50:58",288.5,130462]
["2019-05-14T18:51:17",285.89999999999998,130462]
["2019-05-14T19:21:17",288,130462]
["2019-05-15T00:51:18",290.60000000000002,130462]
["2019-05-15T09:50:42",308.8,130462]
["2019-05-15T19:50:41",328.5,130462]
["2019-05-16T06:51:22",351.7,130462]
["2019-05-16T10:43:04",363.3,130462]
["2019-05-16T19:51:23",374.2,130462]
["2019-05-17T02:21:01",374.9,130462]
["2019-05-17T11:20:45",371.6,130462]
["2019-05-17T23:51:23",373.3,130462]
["2019-05-18T05:51:05",370.8,130462]
["2019-05-18T15:51:04",375,130462]
["2019-05-19T06:50:43",370.4,130462]
["2019-05-19T11:21:04",372.5,130462]
["2019-05-20T03:51:24",374.6,130462]
["2019-05-20T08:20:46",374.2,130462]
["2019-05-20T16:51:07",375,130462]
["2019-05-20T22:51:26",372,130462]
["2019-05-21T10:50:43",382,130462]
["2019-05-21T17:21:28",379.2,130462]
["2019-05-21T23:20:45",384.1,130462]
["2019-05-22T08:21:08",409.3,130462]
["2019-05-22T15:50:46",439.3,130462]
["2019-05-23T04:21:09",480.3,130462]
["2019-05-23T13:20:50",482,130462]
["2019-05-23T22:50:49",483.5,130462]
["2019-05-24T12:21:29",470.7,130462]
["2019-05-24T21:20:49",467.6,130462]
["2019-05-25T06:21:30",445,130462]
["2019-05-25T14:50:51",428,130462]
["2019-05-26T01:20:51",404.1,130462]
["2019-05-26T08:21:29",385.1,130462]
["2019-05-26T10:51:29",377,130462]
["2019-05-26T21:20:51",349,130462]
["2019-05-27T04:21:32",328.3,130462]
["2019-05-27T09:21:31",319.60000000000002,130462]
["2019-05-28T00:51:10",297.7,130462]
["2019-05-28T04:50:53",288.60000000000002,130462]
["2019-05-28T17:21:35",282,130462]
["2019-05-29T04:21:12",289.89999999999998,130462]
["2019-05-29T11:51:15",280.10000000000002,130462]
["2019-05-30T00:20:52",282.2,130462]
["2019-05-30T05:50:54",285.10000000000002,130462]
["2019-05-30T16:51:46",291.3,130462]
["2019-05-30T17:51:25",292,130462]
["2019-05-31T10:51:35",318.7,130462]
["2019-05-31T12:51:36",322.3,130462]
["2019-06-01T06:21:34",353.7,130462]
["2019-06-01T07:21:34",355.1,130462]
["2019-06-01T16:51:18",362.4,130462]
["2019-06-02T02:51:25",371.1,130462]
["2019-06-02T10:51:38",376.5,130462]
["2019-06-02T19:51:39",374.4,130462]
["2019-06-03T05:51:39",372.5,130462]
["2019-06-03T13:22:36",376,130462]
["2019-06-03T23:50:59",373.7,130462]
["2019-06-04T07:51:01",366.8,130462]
["2019-06-04T16:51:39",360.9,130462]
["2019-06-05T04:21:00",346.6,130462]
["2019-06-05T11:51:42",335.6,130462]
["2019-06-06T00:51:40",325.10000000000002,130462]
["2019-06-06T05:50:59",316.8,130462]
["2019-06-06T15:51:43",301.39999999999998,130462]
["2019-06-07T04:51:43",279.3,130462]
["2019-06-07T08:51:21",271.3,130462]
["2019-06-07T14:21:53",269.2,130462]
["2019-06-07T23:41:32",269.8,130462]
["2019-06-08T06:51:45",270.39999999999998,130462]
["2019-06-08T14:21:21",276.89999999999998,130462]
["2019-06-09T00:51:26",271.89999999999998,130462]
["2019-06-09T07:51:23",267.39999999999998,130462]
["2019-06-09T17:51:22",262.39999999999998,130462]
["2019-06-10T03:21:43",264,130462]
["2019-06-10T14:51:25",264,130462]
["2019-06-10T23:51:26",268.60000000000002,130462]
["2019-06-11T11:51:27",288.8,130462]
["2019-06-11T20:21:44",288.10000000000002,130462]
["2019-06-12T05:21:57",296.7,130462]
["2019-06-12T14:51:55",289.39999999999998,130462]
["2019-06-12T22:21:26",293.10000000000002,130462]
["2019-06-13T06:51:07",288.5,130462]
["2019-06-13T08:51:49",288.5,130462]
["2019-06-13T23:21:10",283.3,130462]
["2019-06-14T02:51:27",280.5,130462]
["2019-06-14T16:51:07",269,130462]
["2019-06-14T23:21:51",266.7,130462]
["2019-06-15T01:21:27",265.3,130462]
["2019-06-15T10:51:50",277.10000000000002,130462]
["2019-06-15T15:21:31",275.2,130462]
["2019-06-15T20:21:31",271,130462]
["2019-06-16T05:21:32",264.39999999999998,130462]
["2019-06-16T20:51:10",274.7,130462]
["2019-06-16T23:51:32",282,130462]
["2019-06-17T16:21:29",298.89999999999998,130462]
["2019-06-17T19:21:29",302,130462]
["2019-06-18T05:21:14",313.89999999999998,130462]
["2019-06-18T12:51:14",327,130462]
["2019-06-18T22:21:35",326.60000000000002,130462]
["2019-06-19T10:21:32",317,130462]
["2019-06-19T20:21:55",309.8,130462]
["2019-06-20T06:21:12",299.2,130462]
["2019-06-20T16:51:56",298.39999999999998,130462]
["2019-06-21T02:21:36",293,130462]
["2019-06-21T10:51:36",286.89999999999998,130462]
["2019-06-21T20:51:34",283.7,130462]
["2019-06-22T04:51:58",267.3,130462]
["2019-06-22T17:51:14",278.3,130462]
["2019-06-23T00:21:15",269.7,130462]
["2019-06-23T07:51:39",265.2,130462]
["2019-06-23T19:51:18",265.5,130462]
["2019-06-24T00:10:39",265.60000000000002,130462]
["2019-06-24T11:21:37",269.10000000000002,130462]
["2019-06-24T17:21:40",275.39999999999998,130462]
["2019-06-25T03:21:56",281.89999999999998,130462]
["2019-06-25T09:51:56",283.8,130462]
["2019-06-25T21:51:21",288.39999999999998,130462]
["2019-06-26T04:51:40",287.7,130462]
["2019-06-26T17:35:18",281.8,130462]
["2019-06-26T23:52:01",280.10000000000002,130462]
["2019-06-27T06:21:18",278.89999999999998,130462]
["2019-06-27T17:22:03",294.5,130462]
["2019-06-28T04:21:39",309.5,130462]
["2019-06-28T12:22:02",319.60000000000002,130462]
["2019-06-28T21:52:02",325.89999999999998,130462]
["2019-07-11T12:21:39",273.89999999999998,68390]
["2019-07-11T20:35:19",266.39999999999998,68390]
["2019-07-12T05:05:39",259.10000000000002,68390]
["2019-07-12T13:27:42",259.5,68390]
["2019-07-12T17:35:01",258.10000000000002,68390]
["2019-07-12T19:05:01",265.7,68390]
["2019-07-13T13:05:21",253.8,68390]
["2019-07-13T23:05:20",252.8,68390]
["2019-07-14T02:05:25",250.3,68390]
["2019-07-14T10:05:23",247.4,68390]
["2019-07-14T22:35:25",243.8,68390]
["2019-07-15T02:45:22",244,68390]
["2019-07-15T10:35:02",250.6,68390]
["2019-07-16T00:05:45",249.6,68390]
["2019-07-16T04:35:04",248.7,68390]
["2019-07-16T18:05:45",247.3,68390]
["2019-07-16T21:35:08",247.7,68390]
["2019-07-17T10:05:27",234.8,68390]
["2019-07-18T01:05:27",230.4,68390]
["2019-07-18T04:05:08",223.3,68390]
["2019-07-18T12:35:28",233.2,68390]
["2019-07-18T20:35:48",235.8,68390]
["2019-07-19T07:35:11",219.1,68390]
["2019-07-19T17:05:52",226.6,68390]
["2019-07-20T03:05:10",220.7,68390]
["2019-07-20T10:35:53",217.9,68390]
["2019-07-20T18:35:14",218.6,68390]
["2019-07-21T04:05:56",222.7,68390]
["2019-07-21T13:35:53",228.8,68390]
["2019-07-21T21:05:15",229.8,68390]
["2019-07-22T06:35:55",234.9,68390]
["2019-07-22T13:45:55",237,68390]
["2019-07-22T17:35:35",244.1,68390]
["2019-07-23T05:35:55",267,68390]
["2019-07-23T12:05:57",264.7,68390]
["2019-07-23T21:05:58",260.10000000000002,68390]
["2019-07-24T00:35:58",257.39999999999998,68390]
["2019-07-24T16:35:38",256,68390]
["2019-07-25T02:06:01",248.6,68390]
["2019-07-25T06:35:18",246.8,68390]
["2019-07-25T19:05:21",242.4,68390]
["2019-07-26T00:06:02",239.2,68390]
["2019-07-26T13:35:22",236.7,68390]
["2019-07-26T20:35:22",234.7,68390]
["2019-07-27T05:05:42",232.3,68390]
["2019-07-27T14:05:45",231.5,68390]
["2019-07-27T21:36:06",228.9,68390]
["2019-07-28T09:35:43",241.9,68390]
["2019-07-28T19:05:44",236.3,68390]
["2019-07-29T02:35:29",239.2,68390]
["2019-07-29T13:05:28",246.7,68390]
["2019-07-29T23:06:08",269.39999999999998,68390]
["2019-07-30T07:36:10",261.7,68390]
["2019-07-30T08:06:10",261.3,68390]
["2019-07-30T17:36:11",248.9,68390]
["2019-07-31T00:35:48",241.6,68390]
["2019-07-31T10:35:30",231.7,68390]
["2019-07-31T17:05:51",229.4,68390]
["2019-08-01T02:05:52",221.4,68390]
["2019-08-01T14:35:34",217.8,68390]
["2019-08-01T20:36:12",214.1,68390]
["2019-08-02T05:35:32",213.3,68390]
["2019-08-02T21:05:51",216.6,68390]
["2019-08-03T01:36:15",220.7,68390]
["2019-08-03T18:05:36",216.2,68390]
["2019-08-03T22:05:58",214.6,68390]
["2019-08-04T07:36:18",212.8,68390]
["2019-08-04T21:06:16",209.4,68390]
["2019-08-05T00:05:39",208.5,68390]
["2019-08-05T07:05:59",206.8,68390]
["2019-08-05T19:36:00",208.7,68390]
["2019-08-06T05:36:00",212.3,68390]
["2019-08-06T13:36:00",208.5,68390]
["2019-08-07T01:05:39",220.5,68390]
["2019-08-07T08:28:21",218.7,68390]
["2019-08-07T13:35:40",217.8,68390]
["2019-08-07T22:06:23",213.9,68390]
["2019-08-08T07:35:42",209.7,68390]
["2019-08-08T18:06:25",203.9,68390]
["2019-08-09T05:06:03",209.6,68390]
["2019-08-09T14:36:03",209.8,68390]
["2019-08-09T23:35:44",214.6,68390]
["2019-08-10T13:36:28",210.6,68390]
["2019-08-10T20:36:06",212.1,68390]
["2019-08-11T06:35:45",225.6,68390]
["2019-08-11T10:06:26",228.9,68390]
["2019-08-11T23:36:30",238.3,68390]
["2019-08-12T03:36:27",236.6,68390]
["2019-08-12T21:05:51",235.6,68390]
["2019-08-13T07:06:12",245.2,68390]
["2019-08-13T13:06:08",245.8,68390]
["2019-08-14T01:06:09",251.8,68390]
["2019-08-14T10:07:31",277.2,68390]
["2019-08-15T02:05:54",285.8,68390]
["2019-08-15T11:35:54",282.60000000000002,68390]
["2019-08-15T19:35:56",275.7,68390]
["2019-08-16T07:05:53",244.8,68390]
["2019-08-16T14:06:17",275.5,68390]
["2019-08-16T16:06:37",271.39999999999998,68390]
["2019-08-17T01:36:39",256.89999999999998,68390]
["2019-08-17T10:06:15",247.2,68390]
["2019-08-17T23:05:55",238.8,68390]
["2019-08-18T09:05:56",234.7,68390]
["2019-08-18T18:06:38",231.7,68390]
["2019-08-19T04:36:38",235.4,68390]
["2019-08-19T15:05:59",245,68390]
["2019-08-19T22:06:22",247.6,68390]
["2019-08-20T09:06:00",250.9,68390]
["2019-08-20T21:06:04",253,68390]
["2019-08-21T04:06:42",253,68390]
["2019-08-21T16:36:24",250.6,68390]
["2019-08-21T22:06:22",247.8,68390]
["2019-08-22T08:36:26",244.3,68390]
["2019-08-23T00:36:05",235.4,68390]
["2019-08-23T05:06:05",233.1,68390]
["2019-08-23T18:36:25",219.1,68390]
["2019-08-23T22:36:48",226.1,68390]
["2019-08-24T07:36:26",220.7,68390]
["2019-08-24T14:06:10",219.2,68390]
["2019-08-25T04:36:07",213.3,68390]
["2019-08-25T11:06:11",210.1,68390]
["2019-08-25T19:36:51",207.2,68390]
["2019-08-26T05:06:50",205,68390]
["2019-08-26T17:06:34",200.3,68390]
["2019-08-27T02:06:12",195.8,68390]
["2019-08-27T11:36:32",188.5,68390]
["2019-08-27T20:06:55",184.2,68390]
["2019-08-28T08:06:13",183.7,68390]
["2019-08-28T18:06:53",181.1,68390]
["2019-08-29T04:06:54",183.2,68390]
["2019-08-29T12:36:38",180.7,68390]
["2019-08-29T22:36:16",174.2,68390]
["2019-08-30T07:36:58",180.2,68390]
["2019-08-30T10:06:56",177.8,68390]
["2019-08-31T04:06:59",173.2,68390]
["2019-08-31T12:36:19",174.4,68390]
["2019-08-31T16:06:40",169.9,68390]
["2019-09-01T10:37:01",156.4,68390]
["2019-09-01T14:36:21",170.6,68390]
["2019-09-02T06:06:22",168.4,68390]
["2019-09-02T16:07:01",169.4,68390]
["2019-09-02T22:36:45",163.19999999999999,68390]
["2019-09-03T02:36:44",165.5,68390]
["2019-09-03T17:07:07",164.8,68390]
["2019-09-03T19:37:07",164.8,68390]
["2019-09-04T06:36:27",163.4,68390]
["2019-09-04T21:36:28",163.4,68390]
["2019-09-04T23:07:06",163.19999999999999,68390]
["2019-09-05T08:06:47",162.19999999999999,68390]
["2019-09-05T18:06:48",162.30000000000001,68390]
["2019-09-06T05:06:31",156.5,68390]
["2019-09-06T15:06:29",156.69999999999999,68390]
["2019-09-07T01:06:52",156.30000000000001,68390]
["2019-09-07T12:07:09",156.30000000000001,68390]
["2019-09-07T22:07:11",158.4,68390]
["2019-09-08T06:06:30",162.9,68390]
["2019-09-08T19:37:11",181,68390]
["2019-09-09T04:06:32",187.5,68390]
["2019-09-09T13:36:34",163.80000000000001,68390]
["2019-09-10T04:36:54",183.8,68390]
["2019-09-10T11:06:55",186.1,68390]
["2019-09-10T23:36:59",186.9,68390]
["2019-09-11T04:37:19",214.2,68390]
["2019-09-11T14:07:18",147.80000000000001,68390]
["2019-09-11T19:07:16",167.3,68390]
["2019-09-12T07:07:20",191.9,68390]
["2019-09-12T12:37:20",195.4,68390]
["2019-09-13T03:06:58",186.1,68390]
["2019-09-13T12:36:42",176.9,68390]
["2019-09-13T18:36:42",166.4,68390]
["2019-09-14T11:07:25",199.1,68390]
["2019-09-14T22:37:03",184.6,68390]
["2019-09-15T11:07:04",184.6,68390]
["2019-09-15T21:06:44",202.8,68390]
["2019-09-16T05:07:28",192.2,68390]
["2019-09-16T16:07:27",167.1,68390]
["2019-09-17T03:37:09",179.7,68390]
["2019-09-17T13:07:10",179.7,68390]
["2019-09-17T22:06:47",183.8,68390]
["2019-09-18T08:37:09",174.2,68390]
["2019-09-18T16:06:51",77.3,68390]
["2019-09-19T02:36:51",93.1,68390]
["2019-09-19T05:06:49",95.5,68390]
["2019-09-19T21:07:31",77.3,68390]
["2019-09-20T00:07:30",86.6,68390]
["2019-09-20T18:07:34",77.3,68390]
["2019-09-21T03:37:36",91.3,68390]
["2019-09-21T07:37:36",92.2,68390]
["2019-09-21T12:06:54",80.599999999999994,68390]
["2019-09-22T02:06:55",87.2,68390]
["2019-09-22T07:07:17",91,68390]
["2019-09-22T15:36:57",77.3,68390]
["2019-09-23T06:06:56",93.1,68390]
["2019-09-23T09:07:37",87.1,68390]
["2019-09-23T20:07:19",77.3,68390]
["2019-09-24T14:37:02",78.099999999999994,68390]
["2019-09-24T16:37:00",77.3,68390]
["2019-09-25T01:37:00",93.8,68390]
["2019-09-25T11:07:02",82.8,68390]
["2019-09-25T22:37:02",94.8,68390]
["2019-09-26T07:37:43",101.4,68390]
["2019-09-26T19:07:21",85.4,68390]
["2019-09-27T04:37:25",99.8,68390]
["2019-09-27T14:37:06",77.3,68390]
["2019-09-28T02:57:43",103.7,68390]
["2019-09-28T12:07:05",97.4,68390]
["2019-09-28T17:37:28",77.3,68390]
["2019-09-29T05:07:47",77.3,68390]
["2019-09-29T16:37:27",77.3,68390]
["2019-09-30T02:37:09",100.4,68390]
["2019-09-30T15:07:28",77.3,68390]
["2019-09-30T20:37:51",77.3,68390]
["2019-10-01T00:37:52",97.5,68390]
["2019-10-01T17:07:33",77.3,68390]
["2019-10-02T03:07:52",105.7,68390]
["2019-10-02T10:37:32",109.9,68390]
["2019-10-03T03:37:52",109.6,68390]
["2019-10-03T14:07:55",77.3,68390]
["2019-10-03T20:37:54",86.5,68390]
["2019-10-04T09:37:34",97.7,68390]
["2019-10-04T19:37:18",77.3,68390]
["2019-10-05T06:37:17",101.4,68390]
["2019-10-05T17:37:38",77.900000000000006,68390]
["2019-10-06T03:37:41",118.6,68390]
["2019-10-06T14:37:19",119.5,68390]
["2019-10-07T01:08:01",130.19999999999999,68390]
["2019-10-07T12:37:20",108.3,68390]
["2019-10-08T01:39:24",133.5,68390]
["2019-10-08T02:39:24",135.19999999999999,68390]
["2019-10-09T00:09:46",154.4,68390]
["2019-10-09T01:39:25",154.19999999999999,68390]
["2019-10-09T08:39:26",153.80000000000001,68390]
["2019-10-09T18:09:47",143.4,68390]
["2019-10-10T06:40:09",140.19999999999999,68390]
["2019-10-10T12:39:29",137,68390]
["2019-10-11T00:39:49",130.69999999999999,68390]
["2019-10-11T06:09:30",133.69999999999999,68390]
["2019-10-11T16:40:12",134.6,68390]
["2019-10-12T06:40:11",141.1,68390]
["2019-10-12T11:10:13",141.80000000000001,68390]
["2019-10-12T18:53:56",140.69999999999999,68390]
["2019-10-13T04:39:51",139.19999999999999,68390]
["2019-10-13T08:09:51",139,68390]
["2019-10-13T23:10:15",137.4,68390]
["2019-10-14T02:10:12",139.6,68390]
["2019-10-14T10:40:17",138.5,68390]
["2019-10-14T18:10:17",131.6,68390]
["2019-10-15T06:10:15",138.9,68390]
["2019-10-15T16:09:38",130.1,68390]
["2019-10-16T01:10:18",131.9,68390]
["2019-10-16T14:40:01",139,68390]
["2019-10-16T23:40:20",137.6,68390]
["2019-10-17T13:40:02",132.9,68390]
["2019-10-17T22:10:03",121.5,68390]
["2019-10-18T03:09:41",122.6,68390]
["2019-10-18T15:10:23",130.6,68390]
["2019-10-19T02:10:01",136.1,68390]
["2019-10-19T11:10:02",135.9,68390]
["2019-10-19T23:40:22",127.9,68390]
["2019-10-20T09:39:43",131.69999999999999,68390]
["2019-10-20T23:10:04",140.9,68390]
["2019-10-21T04:39:47",140.6,68390]
["2019-10-21T19:40:06",133.69999999999999,68390]
["2019-10-22T06:10:05",135.6,68390]
["2019-10-22T11:09:47",136.5,68390]
["2019-10-23T00:40:28",134.80000000000001,68390]
["2019-10-23T08:39:47",136,68390]
["2019-10-23T20:10:29",136.5,68390]
["2019-10-24T08:10:29",147.30000000000001,68390]
["2019-10-24T14:40:11",128.19999999999999,68390]
["2019-10-25T01:10:10",137.69999999999999,68390]
["2019-10-25T05:54:54",131.1,68390]
["2019-10-25T20:10:31",130.9,68390]
["2019-10-26T05:10:15",128,68390]
["2019-10-26T15:09:54",125.1,68390]
["2019-10-26T21:10:14",122.8,68390]
["2019-10-26T21:20:33",126,68390]
["2019-10-27T08:09:54",127.3,68390]
["2019-10-27T17:39:56",128,68390]
["2019-10-28T04:39:56",135.6,68390]
["2019-10-28T12:07:55",136.30000000000001,68390]
["2019-10-29T01:27:20",135,68390]
["2019-10-29T12:40:00",117.1,68390]
["2019-10-29T22:10:39",145.19999999999999,68390]
["2019-10-30T13:10:00",109,68390]
["2019-10-30T18:40:02",99.7,68390]
["2019-10-31T03:40:42",150.19999999999999,68390]
["2019-10-31T17:10:03",100.5,68390]
["2019-10-31T21:40:04",123.6,68390]
["2019-11-01T11:40:22",123.8,68390]
["2019-11-01T16:24:45",117.1,68390]
["2019-11-02T00:40:44",116.4,68390]
["2019-11-02T07:10:48",116.2,68390]
["2019-11-02T19:10:07",116.2,68390]
["2019-11-03T02:10:29",116.3,68390]
["2019-11-03T13:40:10",115.9,68390]
["2019-11-04T00:10:46",122.4,68390]
["2019-11-04T09:40:31",127.9,68390]
["2019-11-04T22:10:09",121.4,68390]
["2019-11-05T06:40:50",121.2,68390]
["2019-11-05T17:10:11",118.5,68390]
["2019-11-06T07:10:51",115.6,68390]
["2019-11-06T16:10:51",119.8,68390]
["2019-11-07T00:10:35",122.7,68390]
["2019-11-07T12:10:56",124.2,68390]
["2019-11-07T19:40:57",90.6,68390]
["2019-11-08T09:40:57",93.5,68390]
["2019-11-08T22:40:34",117.3,68390]
["2019-11-09T09:40:54",129.30000000000001,68390]
["2019-11-09T19:10:56",130.80000000000001,68390]
["2019-11-09T22:40:57",129.69999999999999,68390]
["2019-11-10T14:10:37",164.4,68390]
["2019-11-10T18:10:40",161.1,68390]
["2019-11-11T06:50:59",142.4,68390]
["2019-11-11T15:10:21",140.1,68390]
["2019-11-11T20:10:21",123.2,68390]
["2019-11-12T09:10:20",116,68390]
["2019-11-12T12:40:41",114.4,68390]
["2019-11-12T21:41:01",113.6,68390]
["2019-11-13T07:10:21",114.1,68390]
["2019-11-13T20:10:22",129.9,68390]
["2019-11-13T22:11:02",130.5,68390]
["2019-11-14T17:10:47",154.9,68390]
["2019-11-14T18:40:47",154.19999999999999,68390]
["2019-11-15T03:40:47",147.1,68390]
["2019-11-15T12:41:06",152.6,68390]
["2019-11-16T01:11:08",149.19999999999999,68390]
["2019-11-16T07:20:51",145,68390]
["2019-11-16T17:40:28",139.4,68390]
["2019-11-17T01:40:48",135.30000000000001,68390]
["2019-11-17T11:41:09",135.19999999999999,68390]
["2019-11-17T16:40:32",122.4,68390]
["2019-11-18T01:40:53",115.2,68390]
["2019-11-18T14:41:10",109.5,68390]
["2019-11-18T21:10:31",109.2,68390]
["2019-11-19T09:40:35",109,68390]
["2019-11-19T15:10:34",109.1,68390]
["2019-11-19T23:41:14",109.2,68390]
["2019-11-20T18:11:14",109.3,68390]
["2019-11-20T22:41:14",109.4,68390]
["2019-11-21T05:40:56",109.4,68390]
["2019-11-21T18:41:17",109.6,68390]
["2019-11-22T04:41:15",105.2,68390]
["2019-11-22T11:40:40",107.7,68390]
["2019-11-23T00:11:17",114.3,68390]
["2019-11-23T07:10:38",117.2,68390]
["2019-11-23T17:41:20",121.9,68390]
["2019-11-24T02:41:03",120,68390]
["2019-11-24T10:40:59",118.9,68390]
["2019-11-24T20:10:39",120.6,68390]
["2019-11-25T05:40:43",127.8,68390]
["2019-11-25T14:41:04",131.4,68390]
["2019-11-25T23:41:22",155.1,68390]
["2019-11-26T10:40:46",145.4,68390]
["2019-11-26T19:41:24",100.8,68390]
["2019-11-27T08:40:46",150.30000000000001,68390]
["2019-11-27T12:11:05",149.80000000000001,68390]
["2019-11-28T06:11:26",151.19999999999999,68390]
["2019-11-28T09:10:50",151.5,68390]
["2019-11-28T22:41:06",154.6,68390]
["2019-11-29T13:41:28",152.9,68390]
["2019-11-29T17:10:48",159.9,68390]
["2019-11-30T03:10:50",160.1,68390]
["2019-11-30T07:40:50",159.5,68390]
["2019-11-30T21:41:30",130.69999999999999,68390]
["2019-11-30T22:11:30",133,68390]
["2019-12-01T13:41:30",155.19999999999999,68390]
["2019-12-01T17:41:11",155.1,68390]
["2019-12-02T03:41:13",152.69999999999999,68390]
["2019-12-02T06:11:13",151.69999999999999,68390]
["2019-12-02T15:41:32",145.6,68390]
["2019-12-03T02:41:37",144.9,68390]
["2019-12-03T04:41:37",147.80000000000001,68390]
["2019-12-03T14:40:54",154,68390]
["2019-12-04T01:10:57",154.19999999999999,68390]
["2019-12-04T14:11:38",109.3,68390]
["2019-12-04T22:10:56",83.5,68390]
["2019-12-05T06:11:40",85.6,68390]
["2019-12-05T10:49:18",103.1,68390]
["2020-01-20T16:31:47",152.9,68390]
["2020-01-21T04:32:07",162.69999999999999,68390]
["2020-01-21T17:32:30",178.4,68390]
["2020-01-22T00:31:51",178.5,68390]
["2020-01-22T08:02:11",173.8,68390]
["2020-01-22T16:31:52",164.2,68390]
["2020-01-22T23:02:32",162.4,68390]
["2020-01-23T12:32:32",168.4,68390]
["2020-01-23T19:02:14",172.4,68390]
["2020-01-24T05:32:13",169.4,68390]
["2020-01-24T12:32:34",159.69999999999999,68390]
["2020-01-25T01:32:34",145.80000000000001,68390]
["2020-01-25T07:01:53",141.9,68390]
["2020-01-25T19:02:38",144.6,68390]
["2020-01-26T04:02:38",141.4,68390]
["2020-01-26T11:31:58",150.30000000000001,68390]
["2020-01-27T01:02:39",135.6,68390]
["2020-01-27T10:38:20",128.69999999999999,68390]
["2020-01-27T14:32:00",140.19999999999999,68390]
["2020-01-28T00:31:58",134.19999999999999,68390]
["2020-01-28T12:02:20",157.6,68390]
["2020-01-29T00:02:19",154.69999999999999,68390]
["2020-01-29T11:32:02",155.4,68390]
["2020-01-29T21:02:43",153.19999999999999,68390]
["2020-01-30T09:32:02",154.5,68390]
["2020-01-30T11:02:45",153.6,68390]
["2020-01-31T08:02:44",163.9,68390]
["2020-01-31T20:02:28",170.9,68390]
["2020-01-31T22:32:47",172.4,68390]
["2020-02-01T18:32:09",178.6,68390]
["2020-02-01T20:32:09",191.4,68390]
["2020-02-02T02:32:49",189,68390]
["2020-02-02T13:02:27",174.3,68390]
["2020-02-03T04:02:48",170.9,68390]
["2020-02-03T08:32:48",168.8,68390]
["2020-02-03T21:32:52",161.19999999999999,68390]
["2020-02-04T03:32:33",159.6,68390]
["2020-02-04T13:02:10",153.6,68390]
["2020-02-05T03:32:11",153,68390]
["2020-02-05T06:32:51",153.30000000000001,68390]
["2020-02-05T15:02:13",152.80000000000001,68390]
["2020-02-05T22:02:52",150.30000000000001,68390]
["2020-02-06T08:32:14",150.1,68390]
["2020-02-06T18:02:56",143.9,68390]
["2020-02-07T04:02:55",141.1,68390]
["2020-02-10T07:33:02",134.9,68390]
["2020-02-10T18:32:21",133.6,68390]
["2020-02-11T06:33:04",142.30000000000001,68390]
["2020-02-11T12:17:05",143.4,68390]
["2020-02-11T18:33:04",161.1,68390]
["2020-02-12T04:02:24",154.5,68390]
["2020-02-12T16:02:44",170,68390]
["2020-02-13T01:32:26",161.9,68390]
["2020-02-13T13:32:45",160.4,68390]
["2020-02-13T18:02:27",161,68390]
["2020-02-14T05:02:28",156.5,68390]
["2020-02-18T13:03:14",163.9,68390]
["2020-02-18T23:02:55",169.4,68390]
["2020-02-19T03:33:15",164.6,68390]
["2020-02-19T14:02:34",154.19999999999999,68390]
["2020-02-19T21:33:14",152.69999999999999,68390]
["2020-02-20T02:02:56",151.69999999999999,68390]
["2020-02-20T14:33:18",146.30000000000001,68390]
["2020-02-20T23:03:15",146.5,68390]
["2020-02-21T06:02:40",142.69999999999999,68390]
["2020-02-21T18:03:16",146.80000000000001,68390]
["2020-02-22T03:33:00",143.9,68390]
["2020-02-22T14:32:41",143.69999999999999,68390]
["2020-02-23T00:33:20",142.4,68390]
["2020-02-23T10:03:03",139.69999999999999,68390]
["2020-02-23T21:32:40",134.4,68390]
["2020-02-24T06:33:20",139.19999999999999,68390]
["2020-02-24T18:03:06",137.5,68390]
["2020-02-25T03:33:02",136,68390]
["2020-02-25T04:33:02",136,68390]
["2020-02-25T12:02:44",135.4,68390]
["2020-02-26T00:02:44",134.1,68390]
["2020-02-26T07:02:47",134.30000000000001,68390]
["2020-02-26T16:33:07",126.8,68390]
["2020-02-27T06:03:29",129.80000000000001,68390]
["2020-02-27T12:03:25",130.69999999999999,68390]
["2020-02-27T21:03:08",131.9,68390]
["2020-02-28T06:02:49",139.69999999999999,68390]
["2020-02-28T06:32:49",133.4,68390]
["2020-02-28T07:02:49",133.5,68390]
["2020-02-28T07:32:49",133.4,68390]
["2020-02-28T08:02:49",133.5,68390]
["2020-02-28T08:32:48",133.4,68390]
["2020-02-28T09:02:48",130.19999999999999,68390]
["2020-02-28T10:03:30",133.4,68390]
["2020-02-28T10:33:30",133.5,68390]
["2020-02-28T11:03:29",133.6,68390]
["2020-02-28T11:33:29",133.6,68390]
["2020-02-28T12:33:29",133.80000000000001,68390]
["2020-02-28T13:03:11",134,68390]
["2020-02-28T13:32:51",134.1,68390]
["2020-02-28T14:33:10",134.30000000000001,68390]
["2020-02-28T15:02:51",134.6,68390]
["2020-02-28T15:32:51",134.6,68390]
["2020-02-28T16:02:51",134.5,68390]
["2020-02-28T17:33:11",134.5,68390]
["2020-02-28T18:03:11",134.30000000000001,68390]
["2020-02-28T18:33:11",134.4,68390]
["2020-02-28T19:33:11",134.6,68390]
["2020-02-28T20:03:11",134.5,68390]
["2020-02-28T20:33:11",134.19999999999999,68390]
["2020-02-28T21:03:11",134.6,68390]
["2020-02-28T21:33:11",134.6,68390]
["2020-02-28T22:03:11",134.9,68390]
["2020-02-28T22:33:28",135.1,68390]
["2020-02-28T23:03:28",135.30000000000001,68390]
["2020-02-28T23:33:12",135.80000000000001,68390]
["2020-02-29T00:33:31",136.69999999999999,68390]
["2020-02-29T01:02:52",136,68390]
["2020-02-29T02:02:51",137.5,68390]
["2020-02-29T02:33:11",138.19999999999999,68390]
["2020-02-29T03:03:11",139,68390]
["2020-02-29T03:33:31",139.6,68390]
["2020-02-29T04:03:31",140.1,68390]
["2020-02-29T04:33:31",140.5,68390]
["2020-02-29T05:03:31",140.5,68390]
["2020-02-29T05:33:31",140.19999999999999,68390]
["2020-02-29T06:03:31",140.6,68390]
["2020-02-29T06:33:31",140.6,68390]
["2020-02-29T07:03:31",140.4,68390]
["2020-02-29T08:03:31",140.19999999999999,68390]
["2020-02-29T08:33:31",140,68390]
["2020-02-29T09:03:31",139.9,68390]
["2020-02-29T09:32:48",139.69999999999999,68390]
["2020-02-29T10:02:48",139.80000000000001,68390]
["2020-02-29T10:32:49",139.5,68390]
["2020-02-29T11:32:49",139.4,68390]
["2020-02-29T12:02:49",139.19999999999999,68390]
["2020-02-29T12:32:49",138.69999999999999,68390]
["2020-02-29T13:03:29",138.6,68390]
["2020-02-29T13:33:29",138.30000000000001,68390]
["2020-02-29T14:03:29",138.19999999999999,68390]
["2020-02-29T14:32:49",138,68390]
["2020-02-29T15:02:49",137.80000000000001,68390]
["2020-02-29T15:32:49",137.69999999999999,68390]
["2020-02-29T16:02:49",137.4,68390]
["2020-02-29T16:32:49",136.6,68390]
["2020-02-29T17:02:49",136.19999999999999,68390]
["2020-02-29T17:32:49",136.1,68390]
["2020-02-29T18:02:49",135.69999999999999,68390]
["2020-02-29T18:32:49",135.5,68390]
["2020-02-29T19:02:49",135.5,68390]
["2020-02-29T19:32:49",135.5,68390]
["2020-02-29T20:02:49",135.6,68390]
["2020-02-29T20:33:09",135.19999999999999,68390]
["2020-02-29T21:03:09",135.6,68390]
["2020-02-29T21:33:09",135.9,68390]
["2020-02-29T23:03:31",136.6,68390]
["2020-02-29T23:33:31",139.9,68390]
["2020-03-01T00:02:49",137.1,68390]
["2020-03-01T00:33:33",137.30000000000001,68390]
["2020-03-01T01:03:10",137.69999999999999,68390]
["2020-03-01T01:32:54",137.69999999999999,68390]
["2020-03-01T02:03:32",137.80000000000001,68390]
["2020-03-01T02:33:32",137.9,68390]
["2020-03-01T03:02:53",137.80000000000001,68390]
["2020-03-01T03:32:53",137.69999999999999,68390]
["2020-03-01T04:02:53",137.30000000000001,68390]
["2020-03-01T04:32:53",137.4,68390]
["2020-03-01T05:02:53",137.4,68390]
["2020-03-01T05:25:34",136.6,68390]
["2020-03-01T05:55:34",137.1,68390]
["2020-03-01T06:02:53",137.30000000000001,68390]
["2020-03-01T06:25:34",137.30000000000001,68390]
["2020-03-01T06:32:53",137.19999999999999,68390]
["2020-03-01T06:55:34",137.69999999999999,68390]
["2020-03-01T07:25:34",137.69999999999999,68390]
["2020-03-01T07:32:53",137.1,68390]
["2020-03-01T07:55:34",137.80000000000001,68390]
["2020-03-01T08:25:34",137.9,68390]
["2020-03-01T08:55:34",137.80000000000001,68390]
["2020-03-01T09:03:13",136.5,68390]
["2020-03-01T09:25:34",137.69999999999999,68390]
["2020-03-01T09:32:51",136.9,68390]
["2020-03-01T09:55:34",137.80000000000001,68390]
["2020-03-01T10:02:51",136.69999999999999,68390]
["2020-03-01T10:32:51",136.6,68390]
["2020-03-01T11:02:52",136.6,68390]
["2020-03-01T11:32:52",136.6,68390]
["2020-03-01T12:03:31",136.5,68390]
["2020-03-01T12:33:31",136.5,68390]
["2020-03-01T13:03:15",136.6,68390]
["2020-03-01T14:03:12",136.5,68390]
["2020-03-01T14:32:51",136.69999999999999,68390]
["2020-03-01T15:02:51",136.6,68390]
["2020-03-01T15:32:51",134.80000000000001,68390]
["2020-03-01T16:32:51",136.1,68390]
["2020-03-01T17:32:51",136,68390]
["2020-03-01T18:02:51",135.30000000000001,68390]
["2020-03-01T18:32:51",135,68390]
["2020-03-01T19:02:51",134.80000000000001,68390]
["2020-03-01T19:32:51",134.9,68390]
["2020-03-01T20:02:51",134.19999999999999,68390]
["2020-03-01T20:33:31",134,68390]
["2020-03-01T21:03:31",133.80000000000001,68390]
["2020-03-01T21:33:35",133.6,68390]
["2020-03-01T22:33:13",132,68390]
["2020-03-01T23:03:13",131.1,68390]
["2020-03-01T23:33:13",132.9,68390]
["2020-03-02T00:02:54",134.69999999999999,68390]
["2020-03-02T00:32:52",135.30000000000001,68390]
["2020-03-02T01:02:52",135.1,68390]
["2020-03-02T01:32:52",134.80000000000001,68390]
["2020-03-02T03:33:15",133.80000000000001,68390]
["2020-03-02T04:33:32",133.1,68390]
["2020-03-02T05:03:32",133,68390]
["2020-03-02T06:03:32",132.69999999999999,68390]
["2020-03-02T06:33:32",132.6,68390]
["2020-03-02T07:03:32",132.5,68390]
["2020-03-02T07:33:32",132.30000000000001,68390]
["2020-03-02T08:03:32",132.30000000000001,68390]
["2020-03-02T08:33:32",132.1,68390]
["2020-03-02T09:03:32",131.80000000000001,68390]
["2020-03-02T09:33:32",131.69999999999999,68390]
["2020-03-02T10:03:12",131.19999999999999,68390]
["2020-03-02T10:33:12",131.6,68390]
["2020-03-02T11:03:12",131.6,68390]
["2020-03-02T11:33:12",131.4,68390]
["2020-03-02T12:32:53",131.1,68390]
["2020-03-02T13:03:33",130.69999999999999,68390]
["2020-03-02T13:32:54",130.5,68390]
["2020-03-02T14:32:52",129.9,68390]
["2020-03-02T15:02:55",129.80000000000001,68390]
["2020-03-02T15:32:55",129.80000000000001,68390]
["2020-03-02T16:02:55",129.6,68390]
["2020-03-02T16:32:55",129.5,68390]
["2020-03-02T17:02:55",129.4,68390]
["2020-03-02T17:32:55",129.5,68390]
["2020-03-02T18:02:55",129.4,68390]
["2020-03-02T18:32:55",129.19999999999999,68390]
["2020-03-02T19:02:55",129,68390]
["2020-03-02T19:32:55",128.6,68390]
["2020-03-02T20:02:55",128.5,68390]
["2020-03-02T20:32:55",128.19999999999999,68390]
["2020-03-02T21:03:14",128.1,68390]
["2020-03-02T21:33:14",127.9,68390]
["2020-03-02T22:02:56",128,68390]
["2020-03-02T22:32:56",127.7,68390]
["2020-03-02T23:32:56",127.7,68390]
["2020-03-03T00:03:14",127.7,68390]
["2020-03-03T00:33:34",127.7,68390]
["2020-03-03T01:03:34",127.6,68390]
["2020-03-03T03:02:54",127.2,68390]
["2020-03-03T03:32:54",127.3,68390]
["2020-03-03T04:02:54",127.3,68390]
["2020-03-03T04:32:54",127.3,68390]
["2020-03-03T05:02:54",127.1,68390]
["2020-03-03T05:32:54",127.2,68390]
["2020-03-03T07:02:54",127.1,68390]
["2020-03-03T08:02:54",127,68390]
["2020-03-03T09:03:13",152,68390]
["2020-03-03T10:32:54",152.6,68390]
["2020-03-03T11:02:54",126.7,68390]
["2020-03-03T11:32:54",126.7,68390]
["2020-03-03T12:02:54",126.7,68390]
["2020-03-03T12:33:13",126.7,68390]
["2020-03-03T13:03:13",126.8,68390]
["2020-03-03T13:33:37",126.9,68390]
["2020-03-03T14:03:18",126.7,68390]
["2020-03-03T14:33:18",126.8,68390]
["2020-03-03T15:03:18",126.8,68390]
["2020-03-03T15:33:18",126.7,68390]
["2020-03-03T16:02:55",126.4,68390]
["2020-03-03T16:32:55",126.2,68390]
["2020-03-03T17:02:55",125.4,68390]
["2020-03-03T17:32:55",125.4,68390]
["2020-03-03T18:02:55",125.2,68390]
["2020-03-03T18:32:55",125,68390]
["2020-03-03T19:02:55",124.8,68390]
["2020-03-03T20:02:55",124.6,68390]
["2020-03-03T20:32:55",124.6,68390]
["2020-03-03T21:02:55",123.1,68390]
["2020-03-03T21:32:55",124.8,68390]
["2020-03-03T22:03:34",124.7,68390]
["2020-03-03T22:33:34",124.8,68390]
["2020-03-03T23:03:34",124.7,68390]
["2020-03-03T23:32:57",124.8,68390]
["2020-03-04T00:02:57",124.8,68390]
["2020-03-04T00:32:57",124.7,68390]
["2020-03-04T01:03:14",124.6,68390]
["2020-03-04T03:03:39",124.5,68390]
["2020-03-04T03:33:39",119.4,68390]
["2020-03-04T04:03:39",119.4,68390]
["2020-03-04T04:33:39",119.5,68390]
["2020-03-04T05:03:39",119.4,68390]
["2020-03-04T05:33:39",119.4,68390]
["2020-03-04T06:03:39",119.3,68390]
["2020-03-04T06:33:39",119.3,68390]
["2020-03-04T07:03:39",124.1,68390]
["2020-03-04T07:33:39",124.1,68390]
["2020-03-04T08:03:39",123.9,68390]
["2020-03-04T08:33:39",124.7,68390]
["2020-03-04T09:32:56",123.6,68390]
["2020-03-04T10:02:56",123.1,68390]
["2020-03-04T10:33:36",122.5,68390]
["2020-03-04T11:03:39",147.5,68390]
["2020-03-04T11:33:39",144.80000000000001,68390]
["2020-03-04T15:03:19",118.4,68390]
["2020-03-04T16:33:35",119.7,68390]
["2020-03-04T18:03:35",117.6,68390]
["2020-03-04T18:33:35",116,68390]
["2020-03-04T19:03:35",116.9,68390]
["2020-03-04T20:03:35",116.5,68390]
["2020-03-04T20:33:35",116.7,68390]
["2020-03-04T21:03:35",116,68390]
["2020-03-04T21:32:58",116.3,68390]
["2020-03-04T23:03:18",117.8,68390]
["2020-03-04T23:33:18",116.8,68390]
["2020-03-05T00:03:18",117.2,68390]
["2020-03-05T00:32:59",118.7,68390]
["2020-03-05T01:31:36",119,68390]
["2020-03-05T02:33:18",119.4,68390]
["2020-03-05T03:03:18",119.3,68390]
["2020-03-05T03:33:18",119.4,68390]
["2020-03-05T04:33:18",119.5,68390]
["2020-03-05T05:03:18",119.4,68390]
["2020-03-05T06:03:18",119.3,68390]
["2020-03-05T06:33:18",119.3,68390]
["2020-03-05T07:33:18",119.4,68390]
["2020-03-05T10:33:17",118.2,68390]
["2020-03-05T11:03:17",118.2,68390]
["2020-03-05T11:33:17",118.6,68390]
["2020-03-05T12:03:17",119.1,68390]
["2020-03-05T12:33:17",118.7,68390]
["2020-03-05T13:03:17",121.2,68390]
["2020-03-05T13:32:56",119.7,68390]
["2020-03-05T14:03:21",119.5,68390]
["2020-03-05T14:33:21",119.5,68390]
["2020-03-05T15:02:58",119.7,68390]
["2020-03-05T15:32:58",119.7,68390]
["2020-03-05T16:02:58",116.5,68390]
["2020-03-05T16:23:19",119.1,68390]
["2020-03-05T16:32:58",119.9,68390]
["2020-03-05T16:43:19",118.3,68390]
["2020-03-05T17:02:58",117.9,68390]
["2020-03-05T17:23:19",117.9,68390]
["2020-03-05T17:32:58",119.5,68390]
["2020-03-05T17:43:19",118.2,68390]
["2020-03-05T18:02:58",118.2,68390]
["2020-03-05T18:23:19",118.6,68390]
["2020-03-05T18:32:58",119,68390]
["2020-03-05T18:43:19",119.1,68390]
["2020-03-05T19:02:58",119.1,68390]
["2020-03-05T19:23:19",119.6,68390]
["2020-03-05T19:32:58",118.8,68390]
["2020-03-05T19:43:19",119.7,68390]
["2020-03-05T20:02:58",118.3,68390]
["2020-03-05T20:32:58",119.2,68390]
["2020-03-05T21:03:17",118.7,68390]
["2020-03-05T21:33:21",118.6,68390]
["2020-03-05T22:03:21",118.5,68390]
["2020-03-05T22:33:40",118.6,68390]
["2020-03-05T23:03:40",118.8,68390]
["2020-03-05T23:33:40",118.6,68390]
["2020-03-06T00:03:40",118.8,68390]
["2020-03-06T00:33:40",118.6,68390]
["2020-03-06T01:03:21",118.8,68390]
["2020-03-06T03:15:21",117.8,68390]
["2020-03-06T03:33:02",118.8,68390]
["2020-03-06T04:03:02",118.9,68390]
["2020-03-06T04:33:02",118.7,68390]
["2020-03-06T05:03:02",118.8,68390]
["2020-03-06T05:33:02",118.6,68390]
["2020-03-06T06:03:02",118.6,68390]
["2020-03-06T06:33:02",118.6,68390]
["2020-03-06T07:03:02",118.5,68390]
["2020-03-06T07:33:02",118.4,68390]
["2020-03-06T08:33:01",116.6,68390]
["2020-03-06T09:03:01",118.3,68390]
["2020-03-06T09:33:01",118,68390]
["2020-03-06T10:33:20",117.4,68390]
["2020-03-06T14:03:22",106.6,68390]
["2020-03-06T14:33:21",105.9,68390]
["2020-03-06T15:03:21",105.1,68390]
["2020-03-06T15:33:21",102.9,68390]
["2020-03-06T16:03:21",104.6,68390]
["2020-03-06T16:33:21",104.1,68390]
["2020-03-06T17:03:21",103.9,68390]
["2020-03-06T17:33:21",104,68390]
["2020-03-06T18:03:21",104.1,68390]
["2020-03-06T18:33:21",104.1,68390]
["2020-03-06T19:03:21",104.5,68390]
["2020-03-06T19:33:21",104.7,68390]
["2020-03-06T20:03:21",104.8,68390]
["2020-03-06T20:33:23",103.3,68390]
["2020-03-06T21:03:23",106,68390]
["2020-03-06T21:33:41",106.1,68390]
["2020-03-06T22:03:20",106.3,68390]
["2020-03-06T22:33:20",106.6,68390]
["2020-03-06T23:03:20",108.5,68390]
["2020-03-07T00:03:23",106,68390]
["2020-03-07T03:33:21",109.9,68390]
["2020-03-07T04:03:21",109.4,68390]
["2020-03-07T04:33:21",110.7,68390]
["2020-03-07T05:03:21",110.9,68390]
["2020-03-07T06:33:21",111.5,68390]
["2020-03-07T07:33:21",111.9,68390]
["2020-03-07T08:03:21",112,68390]
["2020-03-07T08:33:21",112.1,68390]
["2020-03-07T09:03:21",112.3,68390]
["2020-03-07T09:33:40",112.3,68390]
["2020-03-07T10:03:40",113.9,68390]
["2020-03-07T10:33:40",114,68390]
["2020-03-07T11:33:24",114.3,68390]
["2020-03-07T12:03:24",112.8,68390]
["2020-03-07T12:33:24",126.6,68390]
["2020-03-07T13:03:24",125.4,68390]
["2020-03-07T15:03:02",137.1,68390]
["2020-03-07T15:33:02",139,68390]
["2020-03-07T16:03:02",140.1,68390]
["2020-03-07T16:33:02",140.19999999999999,68390]
["2020-03-07T17:03:02",134,68390]
["2020-03-07T17:33:02",129.5,68390]
["2020-03-07T18:03:02",124.9,68390]
["2020-03-07T19:03:02",118,68390]
["2020-03-07T19:33:02",115.7,68390]
["2020-03-07T21:33:02",112,68390]
["2020-03-07T22:03:24",107.1,68390]
["2020-03-07T22:33:41",106.5,68390]
["2020-03-07T23:03:41",106.1,68390]
["2020-03-08T00:03:02",105.7,68390]
["2020-03-08T00:33:22",105.6,68390]
["2020-03-08T00:39:02",109.9,68390]
["2020-03-08T00:45:02",108.8,68390]
["2020-03-08T00:51:02",107.7,68390]
["2020-03-08T00:57:02",107.1,68390]
["2020-03-08T01:03:22",105.8,68390]
["2020-03-08T01:09:02",106.1,68390]
["2020-03-08T01:15:02",105.9,68390]
["2020-03-08T01:33:45",102.8,68390]
["2020-03-08T03:03:22",106.3,68390]
["2020-03-08T03:33:22",106.3,68390]
["2020-03-08T04:03:22",106.5,68390]
["2020-03-08T04:33:22",106.4,68390]
["2020-03-08T05:03:22",106.7,68390]
["2020-03-08T05:33:22",106.9,68390]
["2020-03-08T06:03:22",107.1,68390]
["2020-03-08T06:33:22",107.4,68390]
["2020-03-08T07:03:22",107.8,68390]
["2020-03-08T07:33:22",107.7,68390]
["2020-03-08T08:03:22",108,68390]
["2020-03-08T08:33:04",108.5,68390]
["2020-03-08T09:03:04",108.9,68390]
["2020-03-08T09:33:04",108.6,68390]
["2020-03-08T10:03:24",109.7,68390]
["2020-03-08T10:33:24",108.8,68390]
["2020-03-08T11:03:24",109,68390]
["2020-03-08T11:33:24",110.8,68390]
["2020-03-08T12:03:24",113.5,68390]
["2020-03-08T12:33:03",116.2,68390]
["2020-03-08T13:03:24",118.8,68390]
["2020-03-08T13:33:24",120.4,68390]
["2020-03-08T14:03:23",121.9,68390]
["2020-03-08T14:33:23",122.8,68390]
["2020-03-08T15:03:05",123.4,68390]
["2020-03-08T15:33:23",123.3,68390]
["2020-03-08T16:03:23",123.4,68390]
["2020-03-08T16:33:04",123.5,68390]
["2020-03-08T17:03:04",122.6,68390]
["2020-03-08T17:33:04",122.3,68390]
["2020-03-08T18:03:04",122,68390]
["2020-03-08T18:33:04",121.6,68390]
["2020-03-08T19:03:04",121,68390]
["2020-03-08T19:33:04",120.7,68390]
["2020-03-08T20:03:04",120.3,68390]
["2020-03-08T20:33:04",120,68390]
["2020-03-08T21:03:04",119.7,68390]
["2020-03-08T21:33:04",119.2,68390]
["2020-03-08T22:03:04",118.9,68390]
["2020-03-08T22:33:44",118.7,68390]
["2020-03-08T23:03:03",118.7,68390]
["2020-03-09T00:03:24",118.2,68390]
["2020-03-09T00:33:24",117.8,68390]
["2020-03-09T01:33:24",117.3,68390]
["2020-03-09T02:03:05",117.5,68390]
["2020-03-09T03:03:05",116.9,68390]
["2020-03-09T04:06:44",116.7,68390]
["2020-03-09T04:33:46",116.6,68390]
["2020-03-09T05:03:46",116.6,68390]
["2020-03-09T05:36:44",116.3,68390]
["2020-03-09T06:03:46",116.3,68390]
["2020-03-09T06:13:23",116.6,68390]
["2020-03-09T07:06:44",116,68390]
["2020-03-09T07:33:46",115.9,68390]
["2020-03-09T07:51:44",116,68390]
["2020-03-09T08:13:23",115.7,68390]
["2020-03-09T08:33:46",115.6,68390]
["2020-03-09T08:53:23",115.7,68390]
["2020-03-09T09:13:23",115.6,68390]
["2020-03-09T09:33:23",102.7,68390]
["2020-03-09T10:03:03",102.7,68390]
["2020-03-09T10:33:03",102,68390]
["2020-03-09T11:03:03",101.3,68390]
["2020-03-09T11:33:03",100.8,68390]
["2020-03-09T12:03:44",100.3,68390]
["2020-03-09T13:03:47",100.3,68390]
["2020-03-09T13:33:26",100,68390]
["2020-03-09T14:03:07",107.4,68390]
["2020-03-09T14:33:44",106.1,68390]
["2020-03-09T15:03:44",104.7,68390]
["2020-03-09T15:33:44",103.5,68390]
["2020-03-09T16:03:47",102.7,68390]
["2020-03-09T16:33:47",102,68390]
["2020-03-09T17:03:47",101.3,68390]
["2020-03-09T17:33:47",100.8,68390]
["2020-03-09T18:03:47",100.3,68390]
["2020-03-09T18:33:47",99.4,68390]
["2020-03-09T19:03:47",100.2,68390]
["2020-03-09T19:33:47",100,68390]
["2020-03-09T20:03:47",100.1,68390]
["2020-03-09T20:33:47",100.4,68390]
["2020-03-09T21:03:47",100.3,68390]
["2020-03-09T21:33:47",100.5,68390]
["2020-03-09T22:03:05",100.8,68390]
["2020-03-09T22:33:04",100.9,68390]
["2020-03-09T23:03:04",101.4,68390]
["2020-03-09T23:33:04",101.9,68390]
["2020-03-10T00:03:04",102.5,68390]
["2020-03-10T00:33:04",102.8,68390]
["2020-03-10T01:06:23",103.1,68390]
["2020-03-10T01:33:04",103.3,68390]
["2020-03-10T02:33:04",103.9,68390]
["2020-03-10T03:03:04",104.1,68390]
["2020-03-10T03:33:24",104.7,68390]
["2020-03-10T04:03:24",102.8,68390]
["2020-03-10T04:33:24",104.9,68390]
["2020-03-10T07:03:24",105.7,68390]
["2020-03-10T07:33:24",106,68390]
["2020-03-10T08:03:24",106.1,68390]
["2020-03-10T08:33:24",106.4,68390]
["2020-03-10T09:03:24",106.6,68390]
["2020-03-10T09:33:26",106.7,68390]
["2020-03-10T10:03:26",107,68390]
["2020-03-10T10:33:26",107.2,68390]
["2020-03-10T11:03:26",108.8,68390]
["2020-03-10T11:33:26",111.4,68390]
["2020-03-10T12:03:48",114.3,68390]
["2020-03-10T13:03:26",119.1,68390]
["2020-03-10T13:33:47",119.9,68390]
["2020-03-10T14:03:09",119.1,68390]
["2020-03-10T14:33:06",119.5,68390]
["2020-03-10T15:03:06",119.5,68390]
["2020-03-10T15:33:06",119.5,68390]
["2020-03-10T16:03:45",119.1,68390]
["2020-03-10T16:33:45",119.1,68390]
["2020-03-10T17:03:45",119,68390]
["2020-03-10T17:33:45",118.7,68390]
["2020-03-10T18:03:45",118.7,68390]
["2020-03-10T18:33:45",118.6,68390]
["2020-03-10T19:03:45",118.3,68390]
["2020-03-10T19:33:45",118.4,68390]
["2020-03-10T20:03:45",117.3,68390]
["2020-03-10T20:33:45",115.4,68390]
["2020-03-10T21:03:45",113.3,68390]
["2020-03-10T21:33:45",111.2,68390]
["2020-03-10T22:03:48",109.7,68390]
["2020-03-10T22:33:48",108.1,68390]
["2020-03-10T23:03:48",106.7,68390]
["2020-03-10T23:21:27",109.7,68390]
["2020-03-11T00:03:48",106.7,68390]
["2020-03-11T00:33:48",104.9,68390]
["2020-03-11T00:41:27",105.1,68390]
["2020-03-11T01:03:48",104.4,68390]
["2020-03-11T01:21:27",104.4,68390]
["2020-03-11T01:33:26",104.1,68390]
["2020-03-11T02:03:26",103.6,68390]
["2020-03-11T03:03:48",102.9,68390]
["2020-03-11T03:33:48",102.7,68390]
["2020-03-11T04:03:48",102.6,68390]
["2020-03-11T04:33:48",102.7,68390]
["2020-03-11T05:03:48",102.7,68390]
["2020-03-11T05:33:48",102.7,68390]
["2020-03-11T06:03:48",102.9,68390]
["2020-03-11T06:33:48",103,68390]
["2020-03-11T07:03:48",103,68390]
["2020-03-11T07:33:48",103.2,68390]
["2020-03-11T08:03:48",103.4,68390]

{"sheet":"91310040","index":8,"n_rows":31195,"n_cols":7,"rows_kept":31195,"cut":false,"hidden":false,"merged":[]}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-01T00:00:29",262.3,68333,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T08:13:17"},{"$f":"VLOOKUP(9^9,B:B,1)","v":125.7},{"$f":"VLOOKUP(9^9,C:C,1)","v":162708}]
["2017-12-01T00:30:29",263.2,68333]
["2017-12-01T01:00:29",265.2,68333]
["2017-12-01T01:30:29",266.10000000000002,68333]
["2017-12-01T02:00:29",267.10000000000002,68333]
["2017-12-01T02:30:29",268.10000000000002,68333]
["2017-12-01T03:00:29",269.10000000000002,68333]
["2017-12-01T03:30:29",269.8,68333]
["2017-12-01T04:00:29",270.8,68333]
["2017-12-01T04:30:10",272.39999999999998,68333]
["2017-12-01T05:00:10",273.60000000000002,68333]
["2017-12-01T05:30:10",274.5,68333]
["2017-12-01T06:00:10",275.5,68333]
["2017-12-01T06:30:59",276.7,68333]
["2017-12-01T07:00:59",277.7,68333]
["2017-12-01T07:30:59",279,68333]
["2017-12-01T08:00:59",280.10000000000002,68333]
["2017-12-01T08:30:59",281.39999999999998,68333]
["2017-12-01T09:00:59",282.7,68333]
["2017-12-01T09:30:59",283.60000000000002,68333]
["2017-12-01T10:00:59",285.2,68333]
["2017-12-01T10:30:59",286.8,68333]
["2017-12-01T11:00:09",288.10000000000002,68333]
["2017-12-01T11:30:09",289.7,68333]
["2017-12-01T12:00:09",291.10000000000002,68333]
["2017-12-01T12:30:09",292.89999999999998,68333]
["2017-12-01T13:00:09",294.5,68333]
["2017-12-01T13:30:09",296.10000000000002,68333]
["2017-12-01T14:00:09",297.39999999999998,68333]
["2017-12-01T14:30:09",299.2,68333]
["2017-12-01T15:00:09",300.8,68333]
["2017-12-01T15:30:09",302.60000000000002,68333]
["2017-12-01T16:00:09",304.60000000000002,68333]
["2017-12-01T16:30:09",306.60000000000002,68333]
["2017-12-01T17:00:07",308.89999999999998,68333]
["2017-12-01T17:30:07",311.10000000000002,68333]
["2017-12-01T18:00:11",313,68333]
["2017-12-01T18:30:11",315.2,68333]
["2017-12-01T19:00:07",317.60000000000002,68333]
["2017-12-01T19:30:28",319.89999999999998,68333]
["2017-12-01T20:00:49",322.3,68333]
["2017-12-01T20:30:49",324.89999999999998,68333]
["2017-12-01T21:00:49",327,68333]
["2017-12-01T21:30:39",329.7,68333]
["2017-12-01T21:58:39",334.5,68333]
["2017-12-01T22:28:39",334.5,68333]
["2017-12-01T22:58:39",336.6,68333]
["2017-12-01T23:30:18",338.8,68333]
["2017-12-02T00:00:18",340.7,68333]
["2017-12-02T00:30:07",342.9,68333]
["2017-12-02T01:00:07",345,68333]
["2017-12-02T01:30:07",347,68333]
["2017-12-02T02:00:07",348.8,68333]
["2017-12-02T02:30:07",350.5,68333]
["2017-12-02T03:00:07",352.3,68333]
["2017-12-02T03:30:07",354.2,68333]
["2017-12-02T04:00:07",355.8,68333]
["2017-12-02T04:30:07",357.4,68333]
["2017-12-02T05:00:07",359.2,68333]
["2017-12-02T05:30:07",360.4,68333]
["2017-12-02T06:00:07",362.1,68333]
["2017-12-02T06:30:30",363.4,68333]
["2017-12-02T07:00:30",365.2,68333]
["2017-12-02T07:30:30",366.7,68333]
["2017-12-02T08:00:30",367.8,68333]
["2017-12-02T08:18:20",339.1,68333]
["2017-12-02T08:36:20",343.4,68333]
["2017-12-02T08:54:20",350.5,68333]
["2017-12-02T09:06:20",354.2,68333]
["2017-12-02T09:12:20",355.6,68333]
["2017-12-02T09:30:18",371.6,68333]
["2017-12-02T10:00:18",372.9,68333]
["2017-12-02T10:30:18",374.5,68333]
["2017-12-02T11:00:32",375.4,68333]
["2017-12-02T11:30:32",376.4,68333]
["2017-12-02T12:00:32",377.7,68333]
["2017-12-02T12:30:32",378.5,68333]
["2017-12-02T13:00:32",379.2,68333]
["2017-12-02T13:30:32",380.2,68333]
["2017-12-02T14:00:32",381,68333]
["2017-12-02T14:30:32",381.6,68333]
["2017-12-02T15:00:32",381.9,68333]
["2017-12-02T15:30:32",382.4,68333]
["2017-12-02T16:00:32",383.1,68333]
["2017-12-02T16:30:32",383.7,68333]
["2017-12-02T17:00:49",384.1,68333]
["2017-12-02T17:30:49",384.3,68333]
["2017-12-02T18:00:49",384.4,68333]
["2017-12-02T18:30:49",384.7,68333]
["2017-12-02T19:00:49",385,68333]
["2017-12-02T19:30:41",385.5,68333]
["2017-12-02T20:00:41",385.4,68333]
["2017-12-02T20:30:41",385.6,68333]
["2017-12-02T21:00:41",385.9,68333]
["2017-12-02T21:30:41",386.1,68333]
["2017-12-02T22:00:41",386.2,68333]
["2017-12-02T22:30:41",386,68333]
["2017-12-02T23:00:41",385.7,68333]
["2017-12-02T23:30:41",385.7,68333]
["2017-12-03T00:00:41",385.9,68333]
["2017-12-03T00:30:41",385.6,68333]
["2017-12-03T01:00:51",385.4,68333]
["2017-12-03T01:30:51",384.8,68333]
["2017-12-03T02:00:51",384.5,68333]
["2017-12-03T02:30:51",383.9,68333]
["2017-12-03T03:00:51",383.4,68333]
["2017-12-03T03:30:51",382.7,68333]
["2017-12-03T04:00:51",382.2,68333]
["2017-12-03T04:30:51",381.6,68333]
["2017-12-03T05:00:51",380.8,68333]
["2017-12-03T05:30:51",379.9,68333]
["2017-12-03T06:00:51",379,68333]
["2017-12-03T06:30:51",378,68333]
["2017-12-03T07:00:50",377.3,68333]
["2017-12-03T07:30:50",376.5,68333]
["2017-12-03T08:00:48",375.2,68333]
["2017-12-03T08:30:21",374.2,68333]
["2017-12-03T09:00:21",373.4,68333]
["2017-12-03T09:30:21",372,68333]
["2017-12-03T10:00:38",371,68333]
["2017-12-03T10:18:38",366.9,68333]
["2017-12-03T10:30:09",369.8,68333]
["2017-12-03T10:36:38",377.3,68333]
["2017-12-03T10:42:38",376.4,68333]
["2017-12-03T10:48:38",375.2,68333]
["2017-12-03T11:00:21",368.8,68333]
["2017-12-03T11:30:21",367.1,68333]
["2017-12-03T12:00:51",365.8,68333]
["2017-12-03T12:30:51",364.5,68333]
["2017-12-03T13:00:51",363.3,68333]
["2017-12-03T13:30:51",361.5,68333]
["2017-12-03T14:00:51",359.9,68333]
["2017-12-03T14:30:51",358.2,68333]
["2017-12-03T15:00:51",356.3,68333]
["2017-12-03T15:30:51",354.6,68333]
["2017-12-03T16:00:51",353,68333]
["2017-12-03T16:30:51",350.9,68333]
["2017-12-03T17:00:51",348.8,68333]
["2017-12-03T17:30:51",346.7,68333]
["2017-12-03T18:00:31",344.8,68333]
["2017-12-03T18:30:31",342.5,68333]
["2017-12-03T19:00:50",340.4,68333]
["2017-12-03T19:30:49",338.4,68333]
["2017-12-03T20:00:49",336.2,68333]
["2017-12-03T20:30:49",334.2,68333]
["2017-12-03T21:00:49",331.8,68333]
["2017-12-03T21:30:49",329.8,68333]
["2017-12-03T22:00:21",327.60000000000002,68333]
["2017-12-03T23:00:21",323.10000000000002,68333]
["2017-12-03T23:30:50",321.10000000000002,68333]
["2017-12-04T00:00:50",318.7,68333]
["2017-12-04T00:30:50",316.3,68333]
["2017-12-04T01:00:50",314,68333]
["2017-12-04T01:30:50",311.7,68333]
["2017-12-04T02:00:50",309.39999999999998,68333]
["2017-12-04T02:30:50",307,68333]
["2017-12-04T03:00:50",304.39999999999998,68333]
["2017-12-04T03:30:50",302,68333]
["2017-12-04T04:00:50",299.60000000000002,68333]
["2017-12-04T04:30:50",297.2,68333]
["2017-12-04T05:00:50",294.60000000000002,68333]
["2017-12-04T05:30:32",292,68333]
["2017-12-04T06:00:32",289.7,68333]
["2017-12-04T06:30:32",287.39999999999998,68333]
["2017-12-04T07:00:32",284.7,68333]
["2017-12-04T07:30:11",282.39999999999998,68333]
["2017-12-04T08:00:11",280,68333]
["2017-12-04T08:30:53",277.7,68333]
["2017-12-04T09:00:53",275.39999999999998,68333]
["2017-12-04T09:30:53",273.3,68333]
["2017-12-04T10:00:53",271.39999999999998,68333]
["2017-12-04T10:30:33",269.2,68333]
["2017-12-04T11:00:33",267.8,68333]
["2017-12-04T11:30:33",265.5,68333]
["2017-12-04T12:00:33",263.60000000000002,68333]
["2017-12-04T12:30:33",261.7,68333]
["2017-12-04T13:00:33",259.60000000000002,68333]
["2017-12-04T13:30:33",257.7,68333]
["2017-12-04T14:00:33",255.6,68333]
["2017-12-04T14:30:33",253.7,68333]
["2017-12-04T15:00:33",251.9,68333]
["2017-12-04T15:30:33",249.9,68333]
["2017-12-04T16:00:33",248,68333]
["2017-12-04T16:30:10",246.2,68333]
["2017-12-04T17:00:10",244.2,68333]
["2017-12-04T17:30:10",242.6,68333]
["2017-12-04T18:00:10",240.9,68333]
["2017-12-04T18:30:31",240.3,68333]
["2017-12-04T19:00:31",238.6,68333]
["2017-12-04T19:30:31",236.7,68333]
["2017-12-04T20:00:31",235.2,68333]
["2017-12-04T20:30:31",234,68333]
["2017-12-04T21:00:31",232.7,68333]
["2017-12-04T21:30:12",231.4,68333]
["2017-12-04T22:00:12",230.3,68333]
["2017-12-04T22:30:12",229.7,68333]
["2017-12-04T23:00:12",228.6,68333]
["2017-12-04T23:30:12",227.8,68333]
["2017-12-05T00:00:12",227.1,68333]
["2017-12-05T00:30:12",226.3,68333]
["2017-12-05T01:00:12",225.6,68333]
["2017-12-05T01:30:12",224.7,68333]
["2017-12-05T02:00:12",224.1,68333]
["2017-12-05T02:30:12",223.3,68333]
["2017-12-05T03:00:12",222.6,68333]
["2017-12-05T03:30:10",221.9,68333]
["2017-12-05T04:00:10",221.2,68333]
["2017-12-05T04:30:10",220.7,68333]
["2017-12-05T05:00:10",220.3,68333]
["2017-12-05T05:30:30",220,68333]
["2017-12-05T06:00:10",219.6,68333]
["2017-12-05T06:30:10",219.2,68333]
["2017-12-05T07:00:29",218.8,68333]
["2017-12-05T07:30:29",218.5,68333]
["2017-12-05T08:00:29",218.1,68333]
["2017-12-05T08:30:29",218,68333]
["2017-12-05T09:00:44",217.6,68333]
["2017-12-05T09:30:44",217.8,68333]
["2017-12-05T10:00:44",217.8,68333]
["2017-12-05T10:30:50",218,68333]
["2017-12-05T11:00:50",219.2,68333]
["2017-12-05T11:30:50",219.9,68333]
["2017-12-05T12:00:50",220.2,68333]
["2017-12-05T12:30:50",221.2,68333]
["2017-12-05T13:00:50",222,68333]
["2017-12-05T13:30:50",223.1,68333]
["2017-12-05T14:00:50",224.1,68333]
["2017-12-05T14:30:50",225.1,68333]
["2017-12-05T15:00:50",226.2,68333]
["2017-12-05T15:30:50",227.5,68333]
["2017-12-05T16:00:50",228.9,68333]
["2017-12-05T16:30:31",230.1,68333]
["2017-12-05T17:00:31",231.5,68333]
["2017-12-05T17:30:31",232.7,68333]
["2017-12-05T18:00:31",234.5,68333]
["2017-12-05T18:30:09",236.1,68333]
["2017-12-05T19:00:09",237.9,68333]
["2017-12-05T19:30:09",239.7,68333]
["2017-12-05T20:00:09",241.9,68333]
["2017-12-05T20:30:09",244.1,68333]
["2017-12-05T21:00:09",246.7,68333]
["2017-12-05T21:30:09",249.7,68333]
["2017-12-05T22:00:23",252.9,68333]
["2017-12-05T22:30:23",256.7,68333]
["2017-12-05T23:01:03",260.5,68333]
["2017-12-05T23:31:03",264.7,68333]
["2017-12-06T00:01:03",269.10000000000002,68333]
["2017-12-06T00:31:03",273.60000000000002,68333]
["2017-12-06T01:00:44",279,68333]
["2017-12-06T01:30:44",283.60000000000002,68333]
["2017-12-06T02:00:13",288.60000000000002,68333]
["2017-12-06T02:30:13",293.7,68333]
["2017-12-06T03:00:13",299.10000000000002,68333]
["2017-12-06T03:30:13",303.89999999999998,68333]
["2017-12-06T04:00:13",308.7,68333]
["2017-12-06T04:30:13",313.5,68333]
["2017-12-06T05:00:13",318.39999999999998,68333]
["2017-12-06T05:30:13",323,68333]
["2017-12-06T06:00:13",327.8,68333]
["2017-12-06T06:30:13",332,68333]
["2017-12-06T07:00:13",336.7,68333]
["2017-12-06T07:30:13",340.2,68333]
["2017-12-06T08:00:11",344.3,68333]
["2017-12-06T08:30:11",348.4,68333]
["2017-12-06T09:00:11",352.2,68333]
["2017-12-06T09:30:11",355.4,68333]
["2017-12-06T10:00:11",359.2,68333]
["2017-12-06T10:31:01",362.7,68333]
["2017-12-06T11:01:01",366,68333]
["2017-12-06T11:31:01",370,68333]
["2017-12-06T12:00:21",372.9,68333]
["2017-12-06T12:30:21",376,68333]
["2017-12-06T13:00:21",378.9,68333]
["2017-12-06T13:30:52",381.9,68333]
["2017-12-06T14:00:52",384.8,68333]
["2017-12-06T14:30:52",387.5,68333]
["2017-12-06T15:00:54",389.9,68333]
["2017-12-06T15:30:54",392.7,68333]
["2017-12-06T16:00:54",395,68333]
["2017-12-06T16:30:54",397.3,68333]
["2017-12-06T16:38:52",397.3,68333]
["2017-12-06T17:00:54",399.7,68333]
["2017-12-06T17:08:52",399.7,68333]
["2017-12-06T17:30:54",402.2,68333]
["2017-12-06T17:38:52",402.2,68333]
["2017-12-06T18:00:54",404,68333]
["2017-12-06T18:08:52",404,68333]
["2017-12-06T18:30:54",406.2,68333]
["2017-12-06T18:38:52",406.2,68333]
["2017-12-06T19:00:54",408.1,68333]
["2017-12-06T19:08:52",408.1,68333]
["2017-12-06T19:30:54",409.7,68333]
["2017-12-06T19:38:52",409.7,68333]
["2017-12-06T20:00:54",411.4,68333]
["2017-12-06T20:08:52",411.4,68333]
["2017-12-06T20:30:54",413.3,68333]
["2017-12-06T20:38:52",413.3,68333]
["2017-12-06T21:00:50",415.3,68333]
["2017-12-06T21:08:52",415.3,68333]
["2017-12-06T21:31:01",417,68333]
["2017-12-06T21:38:52",417,68333]
["2017-12-06T22:01:01",418.3,68333]
["2017-12-06T22:31:01",420,68333]
["2017-12-06T23:00:11",421.5,68333]
["2017-12-06T23:30:11",422.8,68333]
["2017-12-07T00:00:11",424,68333]
["2017-12-07T00:30:11",425.5,68333]
["2017-12-07T01:00:11",427.4,68333]
["2017-12-07T01:30:11",428.8,68333]
["2017-12-07T02:00:11",430.3,68333]
["2017-12-07T02:30:11",431.6,68333]
["2017-12-07T03:00:11",432.8,68333]
["2017-12-07T03:30:11",433.7,68333]
["2017-12-07T04:00:11",434.5,68333]
["2017-12-07T04:30:11",436,68333]
["2017-12-07T05:00:12",437,68333]
["2017-12-07T05:30:12",438,68333]
["2017-12-07T06:00:12",438.7,68333]
["2017-12-07T06:30:31",439.7,68333]
["2017-12-07T07:00:31",440.7,68333]
["2017-12-07T07:30:31",441.3,68333]
["2017-12-07T08:00:50",441.8,68333]
["2017-12-07T08:30:50",442.8,68333]
["2017-12-07T09:00:50",443.4,68333]
["2017-12-07T09:30:50",443.9,68333]
["2017-12-07T10:00:52",444.6,68333]
["2017-12-07T10:30:52",445.6,68333]
["2017-12-07T11:00:52",445.8,68333]
["2017-12-07T11:30:52",446.8,68333]
["2017-12-07T12:00:52",446.9,68333]
["2017-12-07T12:30:52",447.6,68333]
["2017-12-07T13:00:52",448,68333]
["2017-12-07T13:30:52",448.8,68333]
["2017-12-07T14:00:52",449,68333]
["2017-12-07T14:30:52",450,68333]
["2017-12-07T15:00:52",450.1,68333]
["2017-12-07T15:30:52",450.5,68333]
["2017-12-07T16:00:11",450.9,68333]
["2017-12-07T16:30:11",451.3,68333]
["2017-12-07T17:00:11",451.7,68333]
["2017-12-07T17:30:11",451.6,68333]
["2017-12-07T18:00:11",451.8,68333]
["2017-12-07T18:30:11",452.4,68333]
["2017-12-07T19:00:30",452.5,68333]
["2017-12-07T19:30:30",452.5,68333]
["2017-12-07T20:00:13",452.8,68333]
["2017-12-07T20:30:30",452.8,68333]
["2017-12-07T21:00:22",452.8,68333]
["2017-12-07T21:30:22",452.9,68333]
["2017-12-07T22:00:22",452.7,68333]
["2017-12-07T22:30:32",452.8,68333]
["2017-12-07T23:00:32",452.4,68333]
["2017-12-07T23:30:32",452.5,68333]
["2017-12-08T00:00:32",452.4,68333]
["2017-12-08T00:30:32",452.1,68333]
["2017-12-08T01:00:32",452,68333]
["2017-12-08T01:30:32",451.9,68333]
["2017-12-08T02:00:32",451.2,68333]
["2017-12-08T02:30:32",451,68333]
["2017-12-08T03:00:32",450.7,68333]
["2017-12-08T03:30:32",450.3,68333]
["2017-12-08T04:00:32",449.6,68333]
["2017-12-08T04:31:04",449.1,68333]
["2017-12-08T05:00:13",448.5,68333]
["2017-12-08T05:30:13",448.1,68333]
["2017-12-08T06:00:13",447,68333]
["2017-12-08T06:30:13",446.3,68333]
["2017-12-08T07:00:13",445.1,68333]
["2017-12-08T07:30:13",444,68333]
["2017-12-08T08:00:13",443,68333]
["2017-12-08T08:30:13",441.6,68333]
["2017-12-08T09:00:13",440.3,68333]
["2017-12-08T09:30:13",439.2,68333]
["2017-12-08T10:00:13",437.4,68333]
["2017-12-08T10:30:13",435.9,68333]
["2017-12-08T11:00:11",434.3,68333]
["2017-12-08T11:30:11",432.2,68333]
["2017-12-08T12:00:11",430.6,68333]
["2017-12-08T12:30:11",428.6,68333]
["2017-12-08T13:00:11",426.8,68333]
["2017-12-08T13:30:11",426.2,68333]
["2017-12-08T14:00:11",424.6,68333]
["2017-12-08T14:30:11",422.5,68333]
["2017-12-08T15:00:11",421,68333]
["2017-12-08T15:30:11",418.8,68333]
["2017-12-08T15:56:14",416.6,68333]
["2017-12-08T16:28:21",414.5,68333]
["2017-12-08T17:00:34",412.4,68333]
["2017-12-08T17:30:34",410.2,68333]
["2017-12-08T18:00:34",407.9,68333]
["2017-12-08T18:30:34",405.8,68333]
["2017-12-08T19:00:34",403.6,68333]
["2017-12-08T19:30:34",401.3,68333]
["2017-12-08T20:00:34",398.7,68333]
["2017-12-08T20:30:16",396.4,68333]
["2017-12-08T21:00:16",393.7,68333]
["2017-12-08T21:30:16",391.4,68333]
["2017-12-08T22:00:16",389.5,68333]
["2017-12-08T22:30:53",387.2,68333]
["2017-12-08T23:00:53",385.1,68333]
["2017-12-08T23:30:53",382.5,68333]
["2017-12-09T00:00:53",380.5,68333]
["2017-12-09T00:30:53",378.3,68333]
["2017-12-09T01:00:53",376.5,68333]
["2017-12-09T01:30:53",374.3,68333]
["2017-12-09T02:00:53",372.7,68333]
["2017-12-09T02:30:53",371.3,68333]
["2017-12-09T03:00:53",370.9,68333]
["2017-12-09T03:30:53",370.1,68333]
["2017-12-09T04:00:53",369.3,68333]
["2017-12-09T04:30:54",369.4,68333]
["2017-12-09T05:00:54",369,68333]
["2017-12-09T05:30:55",369.3,68333]
["2017-12-09T06:00:55",369.7,68333]
["2017-12-09T06:30:55",369.7,68333]
["2017-12-09T07:00:54",370,68333]
["2017-12-09T07:30:54",370.4,68333]
["2017-12-09T08:00:54",370.6,68333]
["2017-12-09T08:30:54",371.4,68333]
["2017-12-09T09:00:54",371.7,68333]
["2017-12-09T09:30:54",372.3,68333]
["2017-12-09T10:00:54",372.9,68333]
["2017-12-09T10:30:36",373.5,68333]
["2017-12-09T11:00:36",374.6,68333]
["2017-12-09T11:30:36",380.2,68333]
["2017-12-09T12:00:36",375.7,68333]
["2017-12-09T12:30:36",376.7,68333]
["2017-12-09T13:00:36",377.4,68333]
["2017-12-09T13:30:36",378.4,68333]
["2017-12-09T14:00:36",380.2,68333]
["2017-12-09T14:30:36",381.8,68333]
["2017-12-09T15:00:36",384.2,68333]
["2017-12-09T15:30:56",386.1,68333]
["2017-12-09T16:00:56",388.4,68333]
["2017-12-09T16:30:56",390.6,68333]
["2017-12-09T17:00:56",392.9,68333]
["2017-12-09T17:30:56",395.2,68333]
["2017-12-09T18:00:56",397.6,68333]
["2017-12-09T18:30:56",400.3,68333]
["2017-12-09T19:00:56",402.3,68333]
["2017-12-09T19:30:12",404.2,68333]
["2017-12-09T20:00:35",405.9,68333]
["2017-12-09T20:30:35",407.5,68333]
["2017-12-09T21:00:35",409.2,68333]
["2017-12-09T21:30:44",410.5,68333]
["2017-12-09T22:00:44",411.4,68333]
["2017-12-09T22:30:44",412.6,68333]
["2017-12-09T23:00:44",413.7,68333]
["2017-12-09T23:30:44",414.3,68333]
["2017-12-10T00:00:44",415.1,68333]
["2017-12-10T00:30:44",415.9,68333]
["2017-12-10T01:00:44",416.6,68333]
["2017-12-10T01:30:44",417.1,68333]
["2017-12-10T02:00:44",417.3,68333]
["2017-12-10T02:30:44",418.1,68333]
["2017-12-10T03:00:53",418.7,68333]
["2017-12-10T03:30:53",419.1,68333]
["2017-12-10T04:00:53",419.5,68333]
["2017-12-10T04:30:53",419.7,68333]
["2017-12-10T05:00:53",419.8,68333]
["2017-12-10T05:30:53",420,68333]
["2017-12-10T06:00:53",420.3,68333]
["2017-12-10T06:30:53",420.4,68333]
["2017-12-10T07:00:53",420.3,68333]
["2017-12-10T07:30:53",420.5,68333]
["2017-12-10T08:00:53",420.3,68333]
["2017-12-10T08:30:53",420.2,68333]
["2017-12-10T09:00:34",419.8,68333]
["2017-12-10T09:30:34",419.2,68333]
["2017-12-10T10:00:34",419.2,68333]
["2017-12-10T10:30:34",418.8,68333]
["2017-12-10T11:00:25",418.3,68333]
["2017-12-10T11:30:25",417.7,68333]
["2017-12-10T12:00:25",419.6,68333]
["2017-12-10T12:30:25",419.9,68333]
["2017-12-10T13:00:34",419.9,68333]
["2017-12-10T13:30:34",419.8,68333]
["2017-12-10T14:00:34",419.9,68333]
["2017-12-10T14:30:34",419.9,68333]
["2017-12-10T15:00:34",420.7,68333]
["2017-12-10T15:30:34",421.7,68333]
["2017-12-10T16:00:34",422.2,68333]
["2017-12-10T16:30:34",422.5,68333]
["2017-12-10T17:00:34",423.4,68333]
["2017-12-10T17:30:34",423.7,68333]
["2017-12-10T18:00:34",424.3,68333]
["2017-12-10T18:30:34",424.8,68333]
["2017-12-10T19:00:36",425.1,68333]
["2017-12-10T19:30:36",425.5,68333]
["2017-12-10T20:00:16",425.8,68333]
["2017-12-10T20:30:16",425.9,68333]
["2017-12-10T21:00:43",426.2,68333]
["2017-12-10T21:30:43",426.3,68333]
["2017-12-10T22:00:56",426.5,68333]
["2017-12-10T22:30:56",426.5,68333]
["2017-12-10T23:00:56",426.5,68333]
["2017-12-10T23:30:56",426.5,68333]
["2017-12-11T00:00:56",426.7,68333]
["2017-12-11T00:30:56",426.4,68333]
["2017-12-11T01:00:56",426.5,68333]
["2017-12-11T01:30:56",426.3,68333]
["2017-12-11T02:00:56",426.6,68333]
["2017-12-11T02:30:56",426.5,68333]
["2017-12-11T03:00:56",426.5,68333]
["2017-12-11T03:30:56",426.4,68333]
["2017-12-11T04:00:34",426.5,68333]
["2017-12-11T04:30:34",426.3,68333]
["2017-12-11T05:00:34",426.6,68333]
["2017-12-11T05:30:34",426.7,68333]
["2017-12-11T06:00:34",427,68333]
["2017-12-11T06:30:34",427.1,68333]
["2017-12-11T07:00:34",427.6,68333]
["2017-12-11T07:30:17",427.9,68333]
["2017-12-11T08:00:17",427.9,68333]
["2017-12-11T08:30:17",427.9,68333]
["2017-12-11T09:00:15",428,68333]
["2017-12-11T09:30:15",428.3,68333]
["2017-12-11T21:00:57",423.5,68333]
["2017-12-11T21:30:54",423,68333]
["2017-12-11T22:00:54",422.5,68333]
["2017-12-11T22:30:17",421.4,68333]
["2017-12-11T23:00:17",421.2,68333]
["2017-12-11T23:30:17",420.2,68333]
["2017-12-12T00:00:17",419.7,68333]
["2017-12-12T00:30:17",419.1,68333]
["2017-12-12T01:00:17",418.2,68333]
["2017-12-12T01:30:17",417.2,68333]
["2017-12-12T02:00:17",416.4,68333]
["2017-12-12T02:30:17",415.5,68333]
["2017-12-12T03:00:17",414.6,68333]
["2017-12-12T03:30:17",413.9,68333]
["2017-12-12T04:00:14",413,68333]
["2017-12-12T04:30:14",412,68333]
["2017-12-12T05:00:14",411.4,68333]
["2017-12-12T05:30:14",410.1,68333]
["2017-12-12T06:00:14",409.3,68333]
["2017-12-12T06:30:14",408.3,68333]
["2017-12-12T07:00:14",408.1,68333]
["2017-12-12T07:30:54",407.8,68333]
["2017-12-12T08:00:54",407.4,68333]
["2017-12-12T08:30:54",407.2,68333]
["2017-12-12T09:00:54",406.9,68333]
["2017-12-12T09:30:54",406.6,68333]
["2017-12-12T10:00:44",406.5,68333]
["2017-12-12T10:30:45",406.8,68333]
["2017-12-12T11:00:45",407.2,68333]
["2017-12-12T11:30:45",408,68333]
["2017-12-12T12:00:16",409.2,68333]
["2017-12-12T12:30:16",413.1,68333]
["2017-12-12T13:00:16",417.2,68333]
["2017-12-12T13:30:16",421.7,68333]
["2017-12-12T14:00:16",425.9,68333]
["2017-12-12T14:30:16",430.1,68333]
["2017-12-12T15:00:16",433.9,68333]
["2017-12-12T15:30:16",437.3,68333]
["2017-12-12T16:00:16",441.2,68333]
["2017-12-12T16:30:56",444.3,68333]
["2017-12-12T17:00:16",447.3,68333]
["2017-12-12T17:30:16",450,68333]
["2017-12-12T18:00:58",452.7,68333]
["2017-12-12T18:30:26",455.3,68333]
["2017-12-12T19:00:26",457.9,68333]
["2017-12-12T19:30:26",459.9,68333]
["2017-12-12T20:00:26",461.9,68333]
["2017-12-12T20:30:26",464,68333]
["2017-12-12T21:00:26",465.8,68333]
["2017-12-12T21:30:26",467.6,68333]
["2017-12-12T22:00:48",468.9,68333]
["2017-12-12T22:30:55",470.6,68333]
["2017-12-12T23:01:05",471.7,68333]
["2017-12-12T23:31:05",473.2,68333]
["2017-12-13T00:01:05",474.2,68333]
["2017-12-13T00:30:14",475.6,68333]
["2017-12-13T01:00:14",476.8,68333]
["2017-12-13T01:30:14",478.2,68333]
["2017-12-13T02:00:14",479.3,68333]
["2017-12-13T02:30:14",480.4,68333]
["2017-12-13T03:00:14",481.7,68333]
["2017-12-13T03:30:14",482.8,68333]
["2017-12-13T04:00:14",483.8,68333]
["2017-12-13T04:30:14",484.9,68333]
["2017-12-13T05:00:14",485.8,68333]
["2017-12-13T05:30:14",486.9,68333]
["2017-12-13T06:00:14",487.4,68333]
["2017-12-13T06:30:58",488.1,68333]
["2017-12-13T07:00:14",490.6,68333]
["2017-12-13T07:30:14",494.1,68333]
["2017-12-13T08:00:14",497.8,68333]
["2017-12-13T08:30:34",501.2,68333]
["2017-12-13T09:00:34",504.5,68333]
["2017-12-13T09:31:08",507,68333]
["2017-12-13T10:01:08",509.4,68333]
["2017-12-13T10:30:28",511.4,68333]
["2017-12-13T11:00:38",513.29999999999995,68333]
["2017-12-13T11:30:28",515.1,68333]
["2017-12-13T12:00:28",516.5,68333]
["2017-12-13T12:30:28",518.29999999999995,68333]
["2017-12-13T13:00:18",519.9,68333]
["2017-12-13T13:30:18",521.1,68333]
["2017-12-13T14:00:18",522.79999999999995,68333]
["2017-12-13T14:30:18",524.20000000000005,68333]
["2017-12-13T15:00:18",525.4,68333]
["2017-12-13T15:30:18",526.5,68333]
["2017-12-13T16:00:18",527.79999999999995,68333]
["2017-12-13T16:30:18",529,68333]
["2017-12-13T17:00:18",530,68333]
["2017-12-13T17:30:18",531.29999999999995,68333]
["2017-12-13T18:00:18",532.20000000000005,68333]
["2017-12-13T18:30:18",532.79999999999995,68333]
["2017-12-13T19:00:54",533.5,68333]
["2017-12-13T19:30:18",534.5,68333]
["2017-12-13T20:00:18",535,68333]
["2017-12-13T20:30:18",535.6,68333]
["2017-12-13T21:00:18",536.5,68333]
["2017-12-13T21:30:18",537.1,68333]
["2017-12-13T22:00:18",537.1,68333]
["2017-12-13T22:30:16",538.1,68333]
["2017-12-13T23:00:16",538.70000000000005,68333]
["2017-12-13T23:30:16",539.5,68333]
["2017-12-14T00:00:16",539.9,68333]
["2017-12-14T00:30:16",540.29999999999995,68333]
["2017-12-14T01:00:16",541,68333]
["2017-12-14T01:30:16",541.79999999999995,68333]
["2017-12-14T02:00:16",541.79999999999995,68333]
["2017-12-14T02:30:16",542.4,68333]
["2017-12-14T03:00:16",542.5,68333]
["2017-12-14T03:30:15",543.1,68333]
["2017-12-14T04:00:15",543.4,68333]
["2017-12-14T04:30:15",543.6,68333]
["2017-12-14T05:00:58",544.20000000000005,68333]
["2017-12-14T05:30:58",544.5,68333]
["2017-12-16T21:00:57",423.6,68333]
["2017-12-16T21:30:27",425.6,68333]
["2017-12-16T22:00:57",427.6,68333]
["2017-12-16T22:30:38",429.6,68333]
["2017-12-16T23:00:38",431.4,68333]
["2017-12-16T23:30:38",433.5,68333]
["2017-12-17T00:00:38",435.4,68333]
["2017-12-17T00:30:38",437.2,68333]
["2017-12-17T01:00:38",438.5,68333]
["2017-12-17T01:30:38",440.5,68333]
["2017-12-17T02:00:38",441.9,68333]
["2017-12-17T02:30:38",443.4,68333]
["2017-12-17T03:00:38",445.2,68333]
["2017-12-17T03:22:58",446.2,68333]
["2017-12-17T03:30:38",446.2,68333]
["2017-12-17T03:52:58",447.5,68333]
["2017-12-17T04:00:38",447.5,68333]
["2017-12-17T04:22:58",448.8,68333]
["2017-12-17T04:30:37",448.8,68333]
["2017-12-17T04:52:58",450.4,68333]
["2017-12-17T05:00:37",450.4,68333]
["2017-12-17T05:22:58",451.2,68333]
["2017-12-17T05:30:37",451.2,68333]
["2017-12-17T05:52:58",452.4,68333]
["2017-12-17T06:00:37",452.4,68333]
["2017-12-17T06:22:58",453.4,68333]
["2017-12-17T06:30:37",453.4,68333]
["2017-12-17T06:52:58",454.4,68333]
["2017-12-17T07:00:58",454.4,68333]
["2017-12-17T07:30:58",455.6,68333]
["2017-12-17T07:52:58",456.2,68333]
["2017-12-17T08:00:58",456.2,68333]
["2017-12-17T08:22:58",457.3,68333]
["2017-12-17T08:30:58",457.3,68333]
["2017-12-17T09:00:58",458.1,68333]
["2017-12-17T09:30:57",458.7,68333]
["2017-12-17T10:00:57",459.5,68333]
["2017-12-17T10:30:57",460.4,68333]
["2017-12-17T11:00:28",460.8,68333]
["2017-12-17T11:30:28",461.2,68333]
["2017-12-17T12:00:28",462.2,68333]
["2017-12-17T12:30:28",463.1,68333]
["2017-12-17T13:00:28",463.9,68333]
["2017-12-17T13:30:28",464.2,68333]
["2017-12-17T14:00:28",464.8,68333]
["2017-12-17T14:30:40",465.1,68333]
["2017-12-17T15:00:40",465.6,68333]
["2017-12-17T15:30:40",465.6,68333]
["2017-12-17T16:00:40",466.1,68333]
["2017-12-17T17:00:50",466.6,68333]
["2017-12-17T17:30:40",466.7,68333]
["2017-12-17T18:00:40",467.5,68333]
["2017-12-17T18:30:40",467.9,68333]
["2017-12-17T19:00:40",468.2,68333]
["2017-12-17T19:30:40",467.9,68333]
["2017-12-17T20:00:40",468.2,68333]
["2017-12-17T20:30:39",468.5,68333]
["2017-12-17T21:00:39",468.6,68333]
["2017-12-17T21:30:39",468.7,68333]
["2017-12-17T22:00:48",469,68333]
["2017-12-17T22:31:09",469.2,68333]
["2017-12-17T23:01:09",469.7,68333]
["2017-12-17T23:31:09",470.1,68333]
["2017-12-18T00:00:20",470.1,68333]
["2017-12-18T00:30:20",470.3,68333]
["2017-12-18T01:00:20",470.5,68333]
["2017-12-18T01:30:20",470.6,68333]
["2017-12-18T02:00:20",471,68333]
["2017-12-18T02:30:20",471,68333]
["2017-12-18T03:00:20",470.9,68333]
["2017-12-18T03:30:20",471.1,68333]
["2017-12-18T04:00:20",470.7,68333]
["2017-12-18T04:30:20",470.7,68333]
["2017-12-18T05:00:20",470.4,68333]
["2017-12-18T05:30:20",470.7,68333]
["2017-12-18T06:00:17",470.8,68333]
["2017-12-18T06:30:17",470.5,68333]
["2017-12-18T07:00:17",470.9,68333]
["2017-12-18T07:30:40",470.7,68333]
["2017-12-18T08:00:40",470.5,68333]
["2017-12-18T08:30:40",470.4,68333]
["2017-12-18T09:00:40",470.2,68333]
["2017-12-18T09:30:40",470.2,68333]
["2017-12-18T10:00:40",470.4,68333]
["2017-12-18T10:30:38",470.4,68333]
["2017-12-18T11:00:38",470.4,68333]
["2017-12-18T11:30:38",470.1,68333]
["2017-12-18T12:00:38",470.5,68333]
["2017-12-18T12:30:38",470.2,68333]
["2017-12-18T13:00:38",470.1,68333]
["2017-12-18T13:30:38",470.4,68333]
["2017-12-18T14:00:38",469.9,68333]
["2017-12-18T14:30:38",470,68333]
["2017-12-18T15:00:38",469.6,68333]
["2017-12-18T15:30:41",469.9,68333]
["2017-12-18T16:00:41",469.5,68333]
["2017-12-18T16:30:41",469.1,68333]
["2017-12-18T17:00:17",469.4,68333]
["2017-12-18T17:30:17",469.3,68333]
["2017-12-18T18:00:17",469.3,68333]
["2017-12-18T18:30:58",469.2,68333]
["2017-12-18T19:00:58",468.8,68333]
["2017-12-18T19:30:58",468.8,68333]
["2017-12-18T20:00:58",468.7,68333]
["2017-12-18T20:30:17",468.5,68333]
["2017-12-18T21:00:17",468.6,68333]
["2017-12-18T21:30:20",468.6,68333]
["2017-12-18T22:00:20",468.4,68333]
["2017-12-18T22:30:20",468.4,68333]
["2017-12-18T23:00:20",468.2,68333]
["2017-12-18T23:30:20",468.3,68333]
["2017-12-19T00:00:20",468,68333]
["2017-12-19T00:30:20",468.7,68333]
["2017-12-19T01:00:20",470.2,68333]
["2017-12-19T01:30:20",470.7,68333]
["2017-12-19T02:00:20",471.5,68333]
["2017-12-19T02:30:20",471.8,68333]
["2017-12-19T03:00:20",472.2,68333]
["2017-12-19T03:30:20",472.9,68333]
["2017-12-19T04:00:20",474.2,68333]
["2017-12-19T04:30:21",475.1,68333]
["2017-12-19T05:00:21",476.2,68333]
["2017-12-19T05:30:21",476.8,68333]
["2017-12-19T06:00:21",477.8,68333]
["2017-12-19T06:30:21",478.8,68333]
["2017-12-19T07:00:21",479.1,68333]
["2017-12-19T07:30:21",479.9,68333]
["2017-12-19T08:00:21",480.3,68333]
["2017-12-19T08:30:21",481.6,68333]
["2017-12-19T09:00:21",482,68333]
["2017-12-19T09:30:21",482.5,68333]
["2017-12-19T10:00:21",483.2,68333]
["2017-12-19T10:30:21",483.7,68333]
["2017-12-19T11:01:02",484.2,68333]
["2017-12-19T11:31:02",484.6,68333]
["2017-12-19T12:01:02",484.7,68333]
["2017-12-19T12:31:02",485.3,68333]
["2017-12-19T13:01:02",485.4,68333]
["2017-12-19T13:31:02",485.6,68333]
["2017-12-19T14:01:02",486.3,68333]
["2017-12-19T14:31:02",486.2,68333]
["2017-12-19T15:01:02",486.8,68333]
["2017-12-19T15:31:01",486.5,68333]
["2017-12-19T16:01:01",486.8,68333]
["2017-12-19T16:31:01",487.1,68333]
["2017-12-19T17:01:00",487.2,68333]
["2017-12-19T17:31:00",487.1,68333]
["2017-12-19T18:01:00",487.1,68333]
["2017-12-19T18:31:00",487.7,68333]
["2017-12-19T19:00:58",487.5,68333]
["2017-12-19T19:30:58",487.5,68333]
["2017-12-19T20:00:58",487.2,68333]
["2017-12-19T20:30:58",487.2,68333]
["2017-12-19T21:00:58",487.6,68333]
["2017-12-19T21:30:58",487.2,68333]
["2017-12-19T22:00:52",487.1,68333]
["2017-12-19T22:30:52",486.8,68333]
["2017-12-19T23:00:52",486.6,68333]
["2017-12-19T23:30:52",486.6,68333]
["2017-12-20T00:00:52",486.3,68333]
["2017-12-20T00:31:02",485.8,68333]
["2017-12-20T01:01:02",485.4,68333]
["2017-12-20T01:31:02",485.1,68333]
["2017-12-20T02:01:02",484.4,68333]
["2017-12-20T02:31:02",484.4,68333]
["2017-12-20T03:01:02",483.5,68333]
["2017-12-20T03:31:02",483.2,68333]
["2017-12-20T04:01:02",482.8,68333]
["2017-12-20T04:31:02",481.9,68333]
["2017-12-20T05:01:02",481.6,68333]
["2017-12-20T05:31:02",480.5,68333]
["2017-12-20T06:01:02",480.2,68333]
["2017-12-20T06:30:19",479.4,68333]
["2017-12-20T07:00:21",478.4,68333]
["2017-12-20T07:30:21",477.6,68333]
["2017-12-20T08:00:21",476.8,68333]
["2017-12-20T08:31:11",475.7,68333]
["2017-12-20T09:01:11",474.7,68333]
["2017-12-20T09:30:49",474.2,68333]
["2017-12-20T10:00:49",473,68333]
["2017-12-20T10:30:49",472.2,68333]
["2017-12-20T11:00:49",471.4,68333]
["2017-12-20T11:30:49",470.2,68333]
["2017-12-20T12:00:49",469.7,68333]
["2017-12-20T12:30:49",468.9,68333]
["2017-12-20T13:00:58",467.9,68333]
["2017-12-20T13:30:58",467.3,68333]
["2017-12-20T14:00:58",466.2,68333]
["2017-12-20T14:30:58",465.2,68333]
["2017-12-20T15:00:58",463.9,68333]
["2017-12-20T15:30:58",462.6,68333]
["2017-12-20T16:00:58",461.9,68333]
["2017-12-20T16:30:58",460.9,68333]
["2017-12-20T17:00:58",459.6,68333]
["2017-12-20T17:30:58",458.5,68333]
["2017-12-20T18:00:58",457.1,68333]
["2017-12-20T18:30:58",456,68333]
["2017-12-20T19:01:00",454.9,68333]
["2017-12-20T19:31:00",453.3,68333]
["2017-12-20T20:00:40",452.2,68333]
["2017-12-20T20:30:40",450.8,68333]
["2017-12-20T21:00:40",450.1,68333]
["2017-12-20T21:30:33",448.3,68333]
["2017-12-20T22:00:20",447.3,68333]
["2017-12-20T22:30:20",445.9,68333]
["2017-12-20T23:00:20",444.6,68333]
["2017-12-20T23:30:23",443.5,68333]
["2017-12-21T00:00:23",442.2,68333]
["2017-12-21T00:30:23",440.8,68333]
["2017-12-21T01:00:23",439.4,68333]
["2017-12-21T01:30:23",438.3,68333]
["2017-12-21T02:00:23",437,68333]
["2017-12-21T02:30:23",435.7,68333]
["2017-12-21T03:00:23",434.3,68333]
["2017-12-21T03:30:23",433.1,68333]
["2017-12-21T04:00:23",431.5,68333]
["2017-12-21T04:30:23",430.7,68333]
["2017-12-21T05:00:23",429,68333]
["2017-12-21T05:30:43",427.4,68333]
["2017-12-21T06:00:43",426.2,68333]
["2017-12-21T06:30:43",424.5,68333]
["2017-12-21T07:00:19",423.2,68333]
["2017-12-21T07:30:19",421.8,68333]
["2017-12-21T08:00:19",420.6,68333]
["2017-12-21T08:30:19",418.8,68333]
["2017-12-21T09:00:19",417.3,68333]
["2017-12-21T09:31:10",415.5,68333]
["2017-12-21T10:01:10",414,68333]
["2017-12-21T10:31:01",412.4,68333]
["2017-12-21T11:01:01",410.9,68333]
["2017-12-21T11:31:01",409.6,68333]
["2017-12-21T12:01:01",407.9,68333]
["2017-12-21T12:31:01",405.9,68333]
["2017-12-21T13:01:01",404,68333]
["2017-12-21T13:31:01",402.8,68333]
["2017-12-21T14:01:01",400.9,68333]
["2017-12-21T14:31:01",399.1,68333]
["2017-12-21T15:01:01",397.4,68333]
["2017-12-21T15:31:01",395.6,68333]
["2017-12-21T16:01:01",393.4,68333]
["2017-12-21T16:30:19",391.5,68333]
["2017-12-21T17:00:19",389.9,68333]
["2017-12-21T17:30:19",387.9,68333]
["2017-12-21T18:00:21",385.8,68333]
["2017-12-21T18:30:21",383.8,68333]
["2017-12-21T19:00:21",381.9,68333]
["2017-12-21T19:30:19",380,68333]
["2017-12-21T20:00:19",378.2,68333]
["2017-12-21T20:30:19",376.2,68333]
["2017-12-21T21:00:19",373.8,68333]
["2017-12-21T21:30:42",372.4,68333]
["2017-12-21T22:00:42",370.6,68333]
["2017-12-21T22:30:42",368.6,68333]
["2017-12-21T23:00:42",367.2,68333]
["2017-12-21T23:30:42",365.6,68333]
["2017-12-22T00:00:42",363.9,68333]
["2017-12-22T00:30:42",362.6,68333]
["2017-12-22T01:00:42",361.2,68333]
["2017-12-22T01:30:42",359.5,68333]
["2017-12-22T02:00:42",357.9,68333]
["2017-12-22T02:30:42",356.9,68333]
["2017-12-22T03:00:42",355.4,68333]
["2017-12-22T03:30:40",354.1,68333]
["2017-12-22T04:00:40",353,68333]
["2017-12-22T04:30:40",351.7,68333]
["2017-12-22T05:00:40",350.2,68333]
["2017-12-22T05:30:43",349.2,68333]
["2017-12-22T06:00:43",348,68333]
["2017-12-22T06:30:43",346.6,68333]
["2017-12-22T07:01:03",345.6,68333]
["2017-12-22T07:31:03",344.3,68333]
["2017-12-22T08:01:03",343.4,68333]
["2017-12-22T08:31:03",342.2,68333]
["2017-12-22T09:01:03",341.2,68333]
["2017-12-22T09:31:03",340.8,68333]
["2017-12-22T10:01:03",339.6,68333]
["2017-12-22T10:31:03",338.9,68333]
["2017-12-22T11:00:22",338.4,68333]
["2017-12-22T11:30:22",337.6,68333]
["2017-12-22T12:00:22",337.2,68333]
["2017-12-22T12:30:22",336.9,68333]
["2017-12-22T13:00:22",336.2,68333]
["2017-12-22T13:30:22",335.7,68333]
["2017-12-22T14:00:22",335,68333]
["2017-12-22T14:30:22",334.7,68333]
["2017-12-22T15:00:22",334.2,68333]
["2017-12-22T15:30:22",333.8,68333]
["2017-12-22T16:00:22",333.4,68333]
["2017-12-22T16:30:40",333.2,68333]
["2017-12-22T17:00:40",332.6,68333]
["2017-12-22T17:30:40",332.3,68333]
["2017-12-22T18:01:00",331.8,68333]
["2017-12-22T18:31:00",331.4,68333]
["2017-12-22T19:01:00",330.8,68333]
["2017-12-22T19:30:52",330.4,68333]
["2017-12-22T20:00:52",330,68333]
["2017-12-22T20:30:52",329.5,68333]
["2017-12-22T21:00:52",329,68333]
["2017-12-22T21:30:54",328.2,68333]
["2017-12-22T22:00:54",328.2,68333]
["2017-12-22T22:30:54",327.7,68333]
["2017-12-22T23:01:12",327.39999999999998,68333]
["2017-12-22T23:31:12",327,68333]
["2017-12-23T00:01:03",326.60000000000002,68333]
["2017-12-23T00:31:03",326.60000000000002,68333]
["2017-12-23T01:01:03",326.3,68333]
["2017-12-23T01:31:03",325.60000000000002,68333]
["2017-12-23T02:01:03",325.3,68333]
["2017-12-23T02:31:03",325,68333]
["2017-12-23T03:01:03",324.60000000000002,68333]
["2017-12-23T03:31:03",323.89999999999998,68333]
["2017-12-23T04:01:03",324,68333]
["2017-12-23T04:31:03",323.3,68333]
["2017-12-23T05:01:03",322.8,68333]
["2017-12-23T05:31:03",322.3,68333]
["2017-12-23T06:00:44",322.39999999999998,68333]
["2017-12-23T06:30:44",321.7,68333]
["2017-12-23T07:00:44",321.3,68333]
["2017-12-23T07:30:44",320.7,68333]
["2017-12-23T08:00:43",320.10000000000002,68333]
["2017-12-23T08:30:43",319.5,68333]
["2017-12-23T09:00:43",319.10000000000002,68333]
["2017-12-23T09:30:43",318.3,68333]
["2017-12-23T10:00:43",318,68333]
["2017-12-23T10:30:31",317.39999999999998,68333]
["2017-12-23T11:00:31",317.10000000000002,68333]
["2017-12-23T11:30:31",316.60000000000002,68333]
["2017-12-23T12:00:31",316.3,68333]
["2017-12-23T12:30:31",315.89999999999998,68333]
["2017-12-23T13:00:41",315.8,68333]
["2017-12-23T13:30:41",316.10000000000002,68333]
["2017-12-23T14:00:41",315.8,68333]
["2017-12-23T14:30:41",315.10000000000002,68333]
["2017-12-23T15:00:41",315.2,68333]
["2017-12-23T15:30:41",314.89999999999998,68333]
["2017-12-23T16:00:41",314.60000000000002,68333]
["2017-12-23T16:30:41",314.5,68333]
["2017-12-23T17:00:41",314.3,68333]
["2017-12-23T17:30:41",313.89999999999998,68333]
["2017-12-23T18:00:41",313.5,68333]
["2017-12-23T18:30:41",313.5,68333]
["2017-12-23T19:00:24",313.39999999999998,68333]
["2017-12-23T19:30:24",313.10000000000002,68333]
["2017-12-23T19:47:11",313.10000000000002,68333]
["2017-12-23T20:00:24",312.89999999999998,68333]
["2017-12-23T20:17:11",312.89999999999998,68333]
["2017-12-23T20:30:24",312.8,68333]
["2017-12-23T20:47:11",312.8,68333]
["2017-12-23T21:00:24",312.60000000000002,68333]
["2017-12-23T21:17:11",312.60000000000002,68333]
["2017-12-23T21:30:53",312.39999999999998,68333]
["2017-12-23T21:47:11",312.39999999999998,68333]
["2017-12-23T22:00:53",312.60000000000002,68333]
["2017-12-23T22:30:53",312.8,68333]
["2017-12-23T22:47:11",312.8,68333]
["2017-12-23T23:00:43",313,68333]
["2017-12-23T23:17:11",313,68333]
["2017-12-23T23:30:43",313.10000000000002,68333]
["2017-12-23T23:47:11",313.10000000000002,68333]
["2017-12-24T00:00:43",313.5,68333]
["2017-12-24T00:17:11",313.5,68333]
["2017-12-24T00:30:43",313.89999999999998,68333]
["2017-12-24T00:47:11",313.89999999999998,68333]
["2017-12-24T01:00:43",314.5,68333]
["2017-12-24T01:30:43",315.2,68333]
["2017-12-24T02:00:43",316.3,68333]
["2017-12-24T02:30:43",317,68333]
["2017-12-24T03:00:43",318.2,68333]
["2017-12-24T03:30:43",319.5,68333]
["2017-12-24T04:00:43",320.60000000000002,68333]
["2017-12-24T04:30:43",322.10000000000002,68333]
["2017-12-24T05:00:22",323.8,68333]
["2017-12-24T05:30:22",325.60000000000002,68333]
["2017-12-24T06:00:42",327.5,68333]
["2017-12-24T06:30:42",329.4,68333]
["2017-12-24T07:00:42",331.5,68333]
["2017-12-24T07:31:04",333.7,68333]
["2017-12-24T08:00:25",336,68333]
["2017-12-24T08:30:25",338.1,68333]
["2017-12-24T09:00:25",340.6,68333]
["2017-12-24T09:30:51",343.3,68333]
["2017-12-24T10:01:14",345.5,68333]
["2017-12-24T10:31:14",348.1,68333]
["2017-12-24T11:01:14",350.6,68333]
["2017-12-24T11:31:14",353.4,68333]
["2017-12-24T12:01:14",356.2,68333]
["2017-12-24T12:30:22",358.5,68333]
["2017-12-24T13:00:22",361.3,68333]
["2017-12-24T13:30:22",364,68333]
["2017-12-24T14:00:22",366.5,68333]
["2017-12-24T14:30:22",369.3,68333]
["2017-12-24T15:00:22",371.7,68333]
["2017-12-24T15:30:22",374.2,68333]
["2017-12-24T16:00:22",376.6,68333]
["2017-12-24T16:30:22",379.2,68333]
["2017-12-24T17:00:22",381.6,68333]
["2017-12-24T17:30:22",384.2,68333]
["2017-12-24T18:00:22",386.4,68333]
["2017-12-24T18:30:42",388.8,68333]
["2017-12-24T19:00:42",390.5,68333]
["2017-12-24T19:30:42",392.8,68333]
["2017-12-24T20:00:42",394.9,68333]
["2017-12-24T20:31:01",396.7,68333]
["2017-12-24T21:01:01",398.8,68333]
["2017-12-24T21:31:05",400.6,68333]
["2017-12-24T21:46:54",413.9,68333]
["2017-12-24T22:01:05",402.2,68333]
["2017-12-24T22:16:54",402.6,68333]
["2017-12-24T22:31:05",403.7,68333]
["2017-12-24T22:46:54",403.3,68333]
["2017-12-24T23:01:05",405.1,68333]
["2017-12-24T23:31:05",406.5,68333]
["2017-12-25T00:01:05",408.3,68333]
["2017-12-25T00:31:05",409.6,68333]
["2017-12-25T01:01:05",411.1,68333]
["2017-12-25T01:31:05",412.5,68333]
["2017-12-25T02:01:05",413.9,68333]
["2017-12-25T02:31:05",415,68333]
["2017-12-25T03:00:22",416.4,68333]
["2017-12-25T03:30:22",417.2,68333]
["2017-12-25T04:00:22",418.5,68333]
["2017-12-25T04:30:22",419.9,68333]
["2017-12-25T05:00:22",420.6,68333]
["2017-12-25T05:30:22",421.4,68333]
["2017-12-25T06:00:22",422.8,68333]
["2017-12-25T06:30:22",423.6,68333]
["2017-12-25T07:01:11",424.7,68333]
["2017-12-25T07:31:11",425.8,68333]
["2017-12-25T08:01:11",426.8,68333]
["2017-12-25T08:31:11",427.8,68333]
["2017-12-25T09:01:11",428.2,68333]
["2017-12-25T09:31:01",429.2,68333]
["2017-12-25T10:01:01",429.9,68333]
["2017-12-25T10:30:44",430.7,68333]
["2017-12-25T11:00:44",431.3,68333]
["2017-12-25T11:30:44",431.9,68333]
["2017-12-25T12:00:44",432.7,68333]
["2017-12-25T12:30:44",433.3,68333]
["2017-12-25T13:00:44",433.9,68333]
["2017-12-25T13:30:44",434.6,68333]
["2017-12-25T14:00:44",435.4,68333]
["2017-12-25T14:30:44",435.9,68333]
["2017-12-25T14:44:42",430.1,68333]
["2017-12-25T15:00:44",436.4,68333]
["2017-12-25T15:30:44",436.8,68333]
["2017-12-25T16:00:42",437.3,68333]
["2017-12-25T16:30:42",438,68333]
["2017-12-25T16:44:42",434.6,68333]
["2017-12-25T17:00:42",438.3,68333]
["2017-12-25T17:30:42",439.1,68333]
["2017-12-25T17:44:42",438.6,68333]
["2017-12-25T18:00:42",439.7,68333]
["2017-12-25T18:30:42",440.3,68333]
["2017-12-25T18:44:42",435.9,68333]
["2017-12-25T19:00:42",440.2,68333]
["2017-12-25T19:30:42",440.8,68333]
["2017-12-25T19:44:42",436.4,68333]
["2017-12-25T20:00:42",440.7,68333]
["2017-12-25T20:30:42",441.1,68333]
["2017-12-25T21:00:42",441.4,68333]
["2017-12-25T21:30:42",440.9,68333]
["2017-12-25T22:00:42",441.7,68333]
["2017-12-25T22:30:52",441.3,68333]
["2017-12-25T23:00:52",441.4,68333]
["2017-12-25T23:30:52",441.3,68333]
["2017-12-25T23:44:42",438.3,68333]
["2017-12-26T00:00:52",441.2,68333]
["2017-12-26T00:31:04",441.1,68333]
["2017-12-26T00:44:42",438.9,68333]
["2017-12-26T01:01:04",441.2,68333]
["2017-12-26T01:31:04",440.5,68333]
["2017-12-26T02:01:04",440.5,68333]
["2017-12-26T02:31:04",440,68333]
["2017-12-26T03:01:04",440.3,68333]
["2017-12-26T03:31:04",439.8,68333]
["2017-12-26T04:01:04",439.6,68333]
["2017-12-26T04:31:04",439.4,68333]
["2017-12-26T05:01:04",438.7,68333]
["2017-12-26T05:31:04",438.2,68333]
["2017-12-26T06:01:04",437.9,68333]
["2017-12-26T06:30:43",437.3,68333]
["2017-12-26T07:00:43",436.6,68333]
["2017-12-26T07:30:43",435.7,68333]
["2017-12-26T08:00:43",435.2,68333]
["2017-12-26T08:30:43",434.5,68333]
["2017-12-26T09:00:43",433.7,68333]
["2017-12-26T09:30:43",433,68333]
["2017-12-26T10:01:06",432.5,68333]
["2017-12-26T10:31:06",431.7,68333]
["2017-12-26T11:01:06",430.8,68333]
["2017-12-26T11:31:06",430.3,68333]
["2017-12-26T12:01:06",429.3,68333]
["2017-12-26T12:31:06",428.8,68333]
["2017-12-26T13:01:06",428.1,68333]
["2017-12-26T13:31:06",427.5,68333]
["2017-12-26T14:01:06",426.7,68333]
["2017-12-26T14:31:06",425.9,68333]
["2017-12-26T15:01:06",425.1,68333]
["2017-12-26T15:31:06",424.6,68333]
["2017-12-26T16:01:03",423.7,68333]
["2017-12-26T16:31:03",423.4,68333]
["2017-12-26T17:01:03",422.6,68333]
["2017-12-26T17:31:03",422,68333]
["2017-12-26T18:01:03",421.7,68333]
["2017-12-26T18:31:03",421.1,68333]
["2017-12-26T19:00:46",420,68333]
["2017-12-26T19:30:46",419.8,68333]
["2017-12-26T20:00:24",419.1,68333]
["2017-12-26T20:30:24",418.7,68333]
["2017-12-26T21:00:24",417.8,68333]
["2017-12-26T21:30:22",417.9,68333]
["2017-12-26T22:00:22",417,68333]
["2017-12-26T22:30:22",416.5,68333]
["2017-12-26T23:00:37",416.2,68333]
["2017-12-26T23:30:37",415.9,68333]
["2017-12-27T00:01:13",415.6,68333]
["2017-12-27T00:31:13",415.5,68333]
["2017-12-27T01:01:13",417,68333]
["2017-12-27T01:30:25",419.7,68333]
["2017-12-27T02:00:25",421.4,68333]
["2017-12-27T02:30:25",423.5,68333]
["2017-12-27T03:00:25",425.4,68333]
["2017-12-27T03:30:25",427.2,68333]
["2017-12-27T04:00:25",429.1,68333]
["2017-12-27T04:30:25",431.4,68333]
["2017-12-27T05:00:25",435,68333]
["2017-12-27T05:30:25",437.8,68333]
["2017-12-27T06:00:25",440.6,68333]
["2017-12-27T06:30:25",443.5,68333]
["2017-12-27T07:00:25",446.3,68333]
["2017-12-27T07:30:25",449.1,68333]
["2017-12-27T08:00:25",451.9,68333]
["2017-12-27T08:30:25",454.3,68333]
["2017-12-27T09:01:03",457.2,68333]
["2017-12-27T09:31:02",459.4,68333]
["2017-12-27T10:01:02",461.6,68333]
["2017-12-27T10:31:02",464.1,68333]
["2017-12-27T11:00:33",465.9,68333]
["2017-12-27T11:30:33",468.2,68333]
["2017-12-27T12:00:33",469.6,68333]
["2017-12-27T12:30:34",471.3,68333]
["2017-12-27T13:00:34",473,68333]
["2017-12-27T13:30:34",474.4,68333]
["2017-12-27T14:01:04",475.8,68333]
["2017-12-27T14:31:04",477.3,68333]
["2017-12-27T15:01:04",478.5,68333]
["2017-12-27T15:31:04",480.1,68333]
["2017-12-27T16:01:04",481.7,68333]
["2017-12-27T16:31:04",483.2,68333]
["2017-12-27T17:01:04",484.9,68333]
["2017-12-27T17:31:04",486.1,68333]
["2017-12-27T18:01:04",487.7,68333]
["2017-12-27T18:31:04",489.2,68333]
["2017-12-27T19:01:04",490.7,68333]
["2017-12-27T19:31:04",492.1,68333]
["2017-12-27T20:01:02",493.4,68333]
["2017-12-27T20:31:02",494.8,68333]
["2017-12-27T21:01:13",495.9,68333]
["2017-12-27T21:31:13",497.2,68333]
["2017-12-27T22:00:23",498.4,68333]
["2017-12-27T22:30:23",499.7,68333]
["2017-12-27T23:00:23",500,68333]
["2017-12-27T23:30:23",501.3,68333]
["2017-12-28T00:00:23",501.6,68333]
["2017-12-28T00:30:23",502.8,68333]
["2017-12-28T01:00:23",503.6,68333]
["2017-12-28T01:30:23",504.2,68333]
["2017-12-28T02:00:23",505,68333]
["2017-12-28T02:30:23",505.4,68333]
["2017-12-28T03:00:23",506.2,68333]
["2017-12-28T03:30:23",506.4,68333]
["2017-12-28T04:00:45",507,68333]
["2017-12-28T04:30:45",507.5,68333]
["2017-12-28T05:00:45",508.1,68333]
["2017-12-28T05:30:45",508.7,68333]
["2017-12-28T06:00:45",509.1,68333]
["2017-12-28T06:30:45",509.6,68333]
["2017-12-28T07:00:43",509.8,68333]
["2017-12-28T07:30:43",510.2,68333]
["2017-12-28T08:00:43",510.2,68333]
["2017-12-28T08:30:43",510.9,68333]
["2017-12-28T09:00:43",511.1,68333]
["2017-12-28T09:30:43",511.2,68333]
["2017-12-28T10:00:43",511.7,68333]
["2017-12-28T10:31:07",512,68333]
["2017-12-28T11:01:07",512,68333]
["2017-12-28T11:31:07",512.4,68333]
["2017-12-28T12:01:07",512.4,68333]
["2017-12-28T12:31:07",512.79999999999995,68333]
["2017-12-28T13:01:07",513.1,68333]
["2017-12-28T13:31:07",513.4,68333]
["2017-12-28T14:01:07",513.6,68333]
["2017-12-28T14:31:07",513.70000000000005,68333]
["2017-12-28T15:01:07",513.70000000000005,68333]
["2017-12-28T15:31:05",514,68333]
["2017-12-28T16:01:05",514.1,68333]
["2017-12-28T16:31:05",514.20000000000005,68333]
["2017-12-28T17:00:47",514.20000000000005,68333]
["2017-12-28T17:30:47",514.4,68333]
["2017-12-28T18:00:47",514.29999999999995,68333]
["2017-12-28T18:30:47",514.79999999999995,68333]
["2017-12-28T19:00:47",514.6,68333]
["2017-12-28T19:30:27",514.79999999999995,68333]
["2017-12-28T20:00:34",514.70000000000005,68333]
["2017-12-28T20:30:34",514.70000000000005,68333]
["2017-12-28T21:00:34",515,68333]
["2017-12-28T21:22:45",515.1,68333]
["2017-12-28T21:30:34",514.9,68333]
["2017-12-28T21:52:45",514.9,68333]
["2017-12-28T22:00:46",515,68333]
["2017-12-28T22:22:45",515,68333]
["2017-12-28T22:30:46",515,68333]
["2017-12-28T22:52:45",514.9,68333]
["2017-12-28T23:00:46",514.9,68333]
["2017-12-28T23:22:45",515.1,68333]
["2017-12-28T23:30:46",515.1,68333]
["2017-12-28T23:52:45",515,68333]
["2017-12-29T00:00:46",514.9,68333]
["2017-12-29T00:22:45",514.70000000000005,68333]
["2017-12-29T00:30:46",515,68333]
["2017-12-29T00:52:45",514.70000000000005,68333]
["2017-12-29T01:00:46",514.9,68333]
["2017-12-29T01:22:45",514.70000000000005,68333]
["2017-12-29T01:30:46",515.1,68333]
["2017-12-29T01:52:45",514.6,68333]
["2017-12-29T02:00:46",515,68333]
["2017-12-29T02:22:45",514.5,68333]
["2017-12-29T02:30:46",514.70000000000005,68333]
["2017-12-29T03:00:46",514.70000000000005,68333]
["2017-12-29T03:30:46",514.70000000000005,68333]
["2017-12-29T04:00:27",514.6,68333]
["2017-12-29T04:30:27",514.5,68333]
["2017-12-29T05:00:27",514.5,68333]
["2017-12-29T05:30:27",514.20000000000005,68333]
["2017-12-29T06:00:27",513.79999999999995,68333]
["2017-12-29T06:30:27",514,68333]
["2017-12-29T07:00:28",513.6,68333]
["2017-12-29T07:30:28",513.4,68333]
["2017-12-29T08:00:28",513.29999999999995,68333]
["2017-12-29T08:30:24",513.20000000000005,68333]
["2017-12-29T09:00:24",512.79999999999995,68333]
["2017-12-29T09:30:24",512.5,68333]
["2017-12-29T10:00:54",511.9,68333]
["2017-12-29T10:30:54",511.4,68333]
["2017-12-29T10:52:54",511.4,68333]
["2017-12-29T11:00:54",511.4,68333]
["2017-12-29T11:22:54",510.9,68333]
["2017-12-29T11:30:54",510.9,68333]
["2017-12-29T11:52:54",510.5,68333]
["2017-12-29T12:00:54",510.5,68333]
["2017-12-29T12:22:54",510.5,68333]
["2017-12-29T12:30:54",510.5,68333]
["2017-12-29T12:52:54",509.7,68333]
["2017-12-29T13:00:54",509.7,68333]
["2017-12-29T13:22:54",509.5,68333]
["2017-12-29T13:30:28",509.5,68333]
["2017-12-29T13:52:54",509,68333]
["2017-12-29T14:00:28",509,68333]
["2017-12-29T14:22:54",508.1,68333]
["2017-12-29T14:30:28",508.1,68333]
["2017-12-29T14:52:54",507.8,68333]
["2017-12-29T15:00:28",507.8,68333]
["2017-12-29T15:22:54",510.6,68333]
["2017-12-29T15:30:28",507.4,68333]
["2017-12-29T16:00:28",506.7,68333]
["2017-12-29T16:30:28",506.3,68333]
["2017-12-29T17:00:28",505.5,68333]
["2017-12-29T17:30:28",504.9,68333]
["2017-12-29T18:00:28",504.2,68333]
["2017-12-29T18:30:28",503.6,68333]
["2017-12-29T19:00:28",502.6,68333]
["2017-12-29T19:30:57",502.1,68333]
["2017-12-29T20:00:57",501.2,68333]
["2017-12-29T20:30:57",500.8,68333]
["2017-12-29T21:00:57",499.8,68333]
["2017-12-29T21:30:57",499.5,68333]
["2017-12-29T22:00:58",498.7,68333]
["2017-12-29T22:30:58",498.1,68333]
["2017-12-29T23:00:58",497.5,68333]
["2017-12-29T23:30:34",496.5,68333]
["2017-12-30T00:00:26",495.8,68333]
["2017-12-30T00:30:26",495,68333]
["2017-12-30T01:00:26",494.4,68333]
["2017-12-30T01:30:26",493.4,68333]
["2017-12-30T02:00:26",492.4,68333]
["2017-12-30T02:30:26",491.9,68333]
["2017-12-30T03:00:26",491.7,68333]
["2017-12-30T03:30:26",491,68333]
["2017-12-30T04:00:26",490.3,68333]
["2017-12-30T04:30:26",489.4,68333]
["2017-12-30T05:00:26",488.9,68333]
["2017-12-30T05:30:26",488.1,68333]
["2017-12-30T06:00:46",487.5,68333]
["2017-12-30T06:30:46",486.6,68333]
["2017-12-30T07:00:46",485.6,68333]
["2017-12-30T07:30:46",485,68333]
["2017-12-30T08:00:46",484,68333]
["2017-12-30T08:31:07",483.6,68333]
["2017-12-30T09:01:07",482.7,68333]
["2017-12-30T09:31:07",482,68333]
["2017-12-30T10:01:08",481.2,68333]
["2017-12-30T10:30:38",480.1,68333]
["2017-12-30T11:00:38",479.2,68333]
["2017-12-30T11:30:38",478.2,68333]
["2017-12-30T12:00:38",477.2,68333]
["2017-12-30T12:30:27",476.1,68333]
["2017-12-30T13:00:27",475.3,68333]
["2017-12-30T13:30:27",473.8,68333]
["2017-12-30T14:00:27",473.1,68333]
["2017-12-30T14:30:27",471.7,68333]
["2017-12-30T15:00:27",470.7,68333]
["2017-12-30T15:30:27",469.5,68333]
["2017-12-30T16:00:27",468,68333]
["2017-12-30T16:30:27",467.2,68333]
["2017-12-30T17:00:27",465.7,68333]
["2017-12-30T17:30:27",464.1,68333]
["2017-12-30T18:00:27",462.7,68333]
["2017-12-30T18:30:45",461.5,68333]
["2017-12-30T19:00:29",460.1,68333]
["2017-12-30T19:30:48",458.3,68333]
["2017-12-30T20:00:48",457.2,68333]
["2017-12-30T20:30:48",457.3,68333]
["2017-12-30T21:00:48",457.5,68333]
["2017-12-30T21:30:47",456.9,68333]
["2017-12-30T22:00:47",456.6,68333]
["2017-12-30T22:30:55",456.4,68333]
["2017-12-30T23:00:55",455.8,68333]
["2017-12-30T23:30:59",455.8,68333]
["2017-12-31T00:01:08",457.3,68333]
["2017-12-31T00:31:08",457.9,68333]
["2017-12-31T01:01:08",459,68333]
["2017-12-31T01:31:08",460,68333]
["2017-12-31T02:01:08",460.8,68333]
["2017-12-31T02:31:08",462,68333]
["2017-12-31T03:01:08",463.2,68333]
["2017-12-31T03:31:08",464.1,68333]
["2017-12-31T04:01:08",465.5,68333]
["2017-12-31T04:31:08",467,68333]
["2017-12-31T05:01:08",468.5,68333]
["2017-12-31T05:31:08",469.8,68333]
["2017-12-31T06:00:47",471.2,68333]
["2017-12-31T06:30:47",473,68333]
["2017-12-31T07:00:47",475.9,68333]
["2017-12-31T07:30:47",479.2,68333]
["2017-12-31T08:00:47",481.7,68333]
["2017-12-31T08:30:47",484.3,68333]
["2017-12-31T09:00:47",486.6,68333]
["2017-12-31T09:30:47",488.9,68333]
["2017-12-31T10:00:59",491.7,68333]
["2017-12-31T10:30:55",494,68333]
["2017-12-31T11:00:55",496.4,68333]
["2017-12-31T11:30:55",498.8,68333]
["2017-12-31T12:01:19",501.2,68333]
["2017-12-31T12:31:19",503.1,68333]
["2017-12-31T13:00:27",505.4,68333]
["2017-12-31T13:30:27",507.4,68333]
["2017-12-31T14:00:27",509.3,68333]
["2017-12-31T14:30:27",511.1,68333]
["2017-12-31T15:00:27",512.79999999999995,68333]
["2017-12-31T15:30:27",514.5,68333]
["2017-12-31T16:00:27",516.29999999999995,68333]
["2017-12-31T16:30:27",517.70000000000005,68333]
["2017-12-31T17:00:27",519.4,68333]
["2017-12-31T17:30:27",520.70000000000005,68333]
["2017-12-31T18:00:27",522.1,68333]
["2017-12-31T18:30:27",523.5,68333]
["2017-12-31T19:00:48",524.70000000000005,68333]
["2017-12-31T19:30:26",526.6,68333]
["2017-12-31T20:00:26",528.29999999999995,68333]
["2017-12-31T20:30:26",529.5,68333]
["2017-12-31T21:00:26",531.20000000000005,68333]
["2017-12-31T21:30:26",532.79999999999995,68333]
["2017-12-31T22:00:55",534.20000000000005,68333]
["2017-12-31T22:30:55",535.5,68333]
["2017-12-31T23:01:07",536.70000000000005,68333]
["2017-12-31T23:31:07",538.4,68333]
["2018-01-01T00:01:07",539.70000000000005,68333]
["2018-01-01T00:31:07",541,68333]
["2018-01-01T01:01:07",542.1,68333]
["2018-01-01T01:31:07",543.29999999999995,68333]
["2018-01-01T02:01:07",544.5,68333]
["2018-01-01T02:31:07",545.5,68333]
["2018-01-01T03:01:07",546.70000000000005,68333]
["2018-01-01T03:31:07",547.79999999999995,68333]
["2018-01-01T04:01:07",549,68333]
["2018-01-01T04:31:07",549.9,68333]
["2018-01-01T05:01:09",550.70000000000005,68333]
["2018-01-01T05:31:09",551.6,68333]
["2018-01-01T06:01:09",552.29999999999995,68333]
["2018-01-01T06:31:09",553.5,68333]
["2018-01-01T07:00:28",554.29999999999995,68333]
["2018-01-01T07:30:26",554.79999999999995,68333]
["2018-01-01T08:00:26",555.79999999999995,68333]
["2018-01-01T08:30:26",556.70000000000005,68333]
["2018-01-01T09:00:26",557.4,68333]
["2018-01-01T09:30:26",558.29999999999995,68333]
["2018-01-01T10:00:29",559.20000000000005,68333]
["2018-01-01T10:30:29",559.70000000000005,68333]
["2018-01-01T11:00:29",560.4,68333]
["2018-01-01T11:30:47",561.5,68333]
["2018-01-01T12:00:47",561.79999999999995,68333]
["2018-01-01T12:30:47",562.6,68333]
["2018-01-01T13:00:47",563.79999999999995,68333]
["2018-01-01T13:30:47",564.20000000000005,68333]
["2018-01-01T14:00:47",564.79999999999995,68333]
["2018-01-01T14:30:47",565.5,68333]
["2018-01-01T15:00:47",566.1,68333]
["2018-01-01T15:30:47",566.70000000000005,68333]
["2018-01-01T16:01:09",567,68333]
["2018-01-01T16:31:09",567.4,68333]
["2018-01-01T17:01:09",567.6,68333]
["2018-01-01T17:31:09",568.5,68333]
["2018-01-01T18:01:09",568.79999999999995,68333]
["2018-01-01T18:31:09",569.20000000000005,68333]
["2018-01-01T19:01:09",569.5,68333]
["2018-01-01T19:31:09",570,68333]
["2018-01-01T20:01:08",570,68333]
["2018-01-01T20:31:08",570.6,68333]
["2018-01-01T21:01:08",571.1,68333]
["2018-01-01T21:31:08",570.9,68333]
["2018-01-01T22:01:08",571.6,68333]
["2018-01-01T22:31:20",571.9,68333]
["2018-01-01T23:00:29",571.9,68333]
["2018-01-01T23:30:29",572.29999999999995,68333]
["2018-01-02T00:00:29",572.70000000000005,68333]
["2018-01-02T00:30:29",572.79999999999995,68333]
["2018-01-02T01:00:29",572.9,68333]
["2018-01-02T01:30:29",573.70000000000005,68333]
["2018-01-02T02:00:29",573.9,68333]
["2018-01-02T02:30:29",574.29999999999995,68333]
["2018-01-02T03:00:29",573.9,68333]
["2018-01-02T03:30:29",574.29999999999995,68333]
["2018-01-02T04:00:29",574.5,68333]
["2018-01-02T04:30:29",574.70000000000005,68333]
["2018-01-02T05:00:46",575,68333]
["2018-01-02T05:30:46",575,68333]
["2018-01-02T06:00:46",575.29999999999995,68333]
["2018-01-02T06:31:07",575.4,68333]
["2018-01-02T07:00:51",575.70000000000005,68333]
["2018-01-02T07:30:51",575.79999999999995,68333]
["2018-01-02T08:00:51",575.79999999999995,68333]
["2018-01-02T08:30:51",576.20000000000005,68333]
["2018-01-02T09:00:51",576.1,68333]
["2018-01-02T09:30:51",576.70000000000005,68333]
["2018-01-02T10:00:51",576.5,68333]
["2018-01-02T10:31:09",577.1,68333]
["2018-01-02T11:01:09",577,68333]
["2018-01-02T11:31:09",576.5,68333]
["2018-01-02T12:01:09",576.79999999999995,68333]
["2018-01-02T12:31:09",577,68333]
["2018-01-02T13:01:09",576.79999999999995,68333]
["2018-01-02T13:31:09",576.9,68333]
["2018-01-02T14:01:09",576,68333]
["2018-01-02T14:31:09",576.6,68333]
["2018-01-02T15:01:09",576.5,68333]
["2018-01-02T15:31:09",576.79999999999995,68333]
["2018-01-02T16:00:46",576.29999999999995,68333]
["2018-01-02T16:30:46",576.1,68333]
["2018-01-02T17:00:46",576.4,68333]
["2018-01-02T17:30:46",576.29999999999995,68333]
["2018-01-02T18:00:46",576.20000000000005,68333]
["2018-01-02T18:30:46",576.1,68333]
["2018-01-02T19:00:50",575.29999999999995,68333]
["2018-01-02T19:30:50",575.70000000000005,68333]
["2018-01-02T20:00:50",575.5,68333]
["2018-01-02T20:30:48",575.29999999999995,68333]
["2018-01-02T21:00:48",575.29999999999995,68333]
["2018-01-02T21:30:48",575,68333]
["2018-01-02T22:00:39",575,68333]
["2018-01-02T22:30:39",574.9,68333]
["2018-01-02T23:00:40",574.4,68333]
["2018-01-02T23:30:40",574.29999999999995,68333]
["2018-01-03T00:00:40",574.4,68333]
["2018-01-03T00:30:49",574.4,68333]
["2018-01-03T01:00:49",574,68333]
["2018-01-03T01:30:49",573.70000000000005,68333]
["2018-01-03T02:00:49",573.5,68333]
["2018-01-03T02:30:49",573.4,68333]
["2018-01-03T03:00:49",573.1,68333]
["2018-01-03T03:30:49",572.9,68333]
["2018-01-03T04:00:49",572.9,68333]
["2018-01-03T04:30:49",572.6,68333]
["2018-01-03T05:00:49",572.29999999999995,68333]
["2018-01-03T05:30:49",572.29999999999995,68333]
["2018-01-03T06:00:49",571.9,68333]
["2018-01-03T06:30:51",571.6,68333]
["2018-01-03T07:00:51",571.5,68333]
["2018-01-03T07:30:28",571.29999999999995,68333]
["2018-01-03T08:00:28",570.9,68333]
["2018-01-03T08:30:28",571,68333]
["2018-01-03T09:00:28",570.79999999999995,68333]
["2018-01-03T09:31:20",570.5,68333]
["2018-01-03T10:01:17",570.4,68333]
["2018-01-03T10:31:17",569.9,68333]
["2018-01-03T11:01:17",569.9,68333]
["2018-01-03T11:31:17",569.20000000000005,68333]
["2018-01-03T12:00:49",569.1,68333]
["2018-01-03T12:30:49",568.6,68333]
["2018-01-03T13:00:49",568.6,68333]
["2018-01-03T13:30:49",568.20000000000005,68333]
["2018-01-03T14:00:49",568,68333]
["2018-01-03T14:30:49",567.5,68333]
["2018-01-03T15:00:49",567,68333]
["2018-01-03T15:30:49",567,68333]
["2018-01-03T16:00:49",566.9,68333]
["2018-01-03T16:30:49",566.1,68333]
["2018-01-03T17:00:49",566.4,68333]
["2018-01-03T17:30:49",565.9,68333]
["2018-01-03T18:00:30",565.5,68333]
["2018-01-03T18:30:30",565,68333]
["2018-01-03T19:00:30",564.5,68333]
["2018-01-03T19:31:09",564.4,68333]
["2018-01-03T20:01:09",563.70000000000005,68333]
["2018-01-03T20:30:28",563.5,68333]
["2018-01-03T21:00:28",563.29999999999995,68333]
["2018-01-03T21:30:28",562.6,68333]
["2018-01-03T22:01:21",562.20000000000005,68333]
["2018-01-03T22:30:30",561.6,68333]
["2018-01-03T23:00:30",561.20000000000005,68333]
["2018-01-03T23:30:30",560.79999999999995,68333]
["2018-01-04T00:00:30",560.29999999999995,68333]
["2018-01-04T00:30:30",559.79999999999995,68333]
["2018-01-04T01:00:30",559.4,68333]
["2018-01-04T01:30:30",558.79999999999995,68333]
["2018-01-04T02:00:30",558.4,68333]
["2018-01-04T02:30:30",557.9,68333]
["2018-01-04T03:00:30",557.20000000000005,68333]
["2018-01-04T03:30:30",556.5,68333]
["2018-01-04T04:00:30",555.79999999999995,68333]
["2018-01-04T04:30:30",555.1,68333]
["2018-01-04T05:00:30",554.1,68333]
["2018-01-04T05:30:30",553.9,68333]
["2018-01-04T06:00:30",553.1,68333]
["2018-01-04T06:30:30",552.1,68333]
["2018-01-04T07:00:27",551.1,68333]
["2018-01-04T10:25:39",553.79999999999995,68333]
["2018-01-04T10:55:39",552.6,68333]
["2018-01-04T11:25:39",551.4,68333]
["2018-01-04T11:55:39",550.20000000000005,68333]
["2018-01-04T12:25:39",548.9,68333]
["2018-01-04T12:55:39",547.29999999999995,68333]
["2018-01-04T13:25:39",545.6,68333]
["2018-01-04T13:55:39",544.20000000000005,68333]
["2018-01-04T14:25:39",542.5,68333]
["2018-01-04T14:55:39",540.70000000000005,68333]
["2018-01-04T15:25:01",539.1,68333]
["2018-01-04T15:55:01",537,68333]
["2018-01-04T16:25:01",535.29999999999995,68333]
["2018-01-04T16:55:01",533.1,68333]
["2018-01-04T17:25:01",531,68333]
["2018-01-04T17:55:21",528.70000000000005,68333]
["2018-01-04T18:25:21",526.29999999999995,68333]
["2018-01-04T18:55:00",524,68333]
["2018-01-04T19:25:42",521.4,68333]
["2018-01-04T19:55:42",518.79999999999995,68333]
["2018-01-04T20:25:00",516.20000000000005,68333]
["2018-01-04T20:55:00",513.29999999999995,68333]
["2018-01-04T21:25:09",510.6,68333]
["2018-01-04T21:55:09",507.6,68333]
["2018-01-04T22:25:21",504.5,68333]
["2018-01-04T22:55:21",501.4,68333]
["2018-01-04T23:25:21",498.3,68333]
["2018-01-04T23:55:21",495,68333]
["2018-01-05T00:25:21",491.9,68333]
["2018-01-05T00:55:21",488.4,68333]
["2018-01-05T01:25:21",485.1,68333]
["2018-01-05T01:55:21",481.5,68333]
["2018-01-05T02:25:21",478.4,68333]
["2018-01-05T02:55:21",474.9,68333]
["2018-01-05T03:25:21",471.2,68333]
["2018-01-05T03:55:21",467.5,68333]
["2018-01-05T04:24:08",464.1,68333]
["2018-01-05T04:54:08",460.6,68333]
["2018-01-05T05:24:08",456.9,68333]
["2018-01-05T05:55:29",453.2,68333]
["2018-01-05T06:25:11",449.3,68333]
["2018-01-05T06:55:11",445.7,68333]
["2018-01-05T07:25:11",441.9,68333]
["2018-01-05T07:55:11",438.1,68333]
["2018-01-05T08:25:11",434.3,68333]
["2018-01-05T08:55:11",430.4,68333]
["2018-01-05T09:25:11",426.6,68333]
["2018-01-05T09:55:00",423.2,68333]
["2018-01-05T10:25:00",419,68333]
["2018-01-05T10:54:49",415.4,68333]
["2018-01-05T11:24:49",411.8,68333]
["2018-01-05T11:54:49",408,68333]
["2018-01-05T12:24:49",404.3,68333]
["2018-01-05T12:54:49",401,68333]
["2018-01-05T13:24:49",397.3,68333]
["2018-01-05T13:54:49",394,68333]
["2018-01-05T14:24:49",390.5,68333]
["2018-01-05T14:54:49",387.1,68333]
["2018-01-05T15:24:49",383.6,68333]
["2018-01-05T15:54:49",380.5,68333]
["2018-01-05T16:24:49",377.2,68333]
["2018-01-05T16:55:10",374,68333]
["2018-01-05T17:25:10",370.7,68333]
["2018-01-05T17:55:10",367.7,68333]
["2018-01-05T18:25:08",364.4,68333]
["2018-01-05T18:55:08",361,68333]
["2018-01-05T19:25:08",358.2,68333]
["2018-01-05T19:54:51",355.2,68333]
["2018-01-05T20:24:51",352.3,68333]
["2018-01-05T20:54:51",349.3,68333]
["2018-01-05T21:24:51",346.7,68333]
["2018-01-05T21:54:48",344,68333]
["2018-01-05T22:24:48",341.3,68333]
["2018-01-05T22:55:30",338.8,68333]
["2018-01-05T23:25:30",336.7,68333]
["2018-01-05T23:55:30",334.3,68333]
["2018-01-06T00:25:30",332,68333]
["2018-01-06T00:55:30",330,68333]
["2018-01-06T01:25:30",328.1,68333]
["2018-01-06T01:55:30",326.2,68333]
["2018-01-06T02:25:30",324.39999999999998,68333]
["2018-01-06T02:55:30",322.5,68333]
["2018-01-06T03:25:30",320.7,68333]
["2018-01-06T03:55:30",319,68333]
["2018-01-06T04:25:30",317.39999999999998,68333]
["2018-01-06T04:55:30",316.3,68333]
["2018-01-06T05:25:30",314.5,68333]
["2018-01-06T05:55:10",312.8,68333]
["2018-01-06T06:25:10",311.5,68333]
["2018-01-06T06:55:12",309.89999999999998,68333]
["2018-01-06T07:25:12",308.5,68333]
["2018-01-06T07:55:12",307.2,68333]
["2018-01-06T08:25:32",305.89999999999998,68333]
["2018-01-06T08:55:32",304.39999999999998,68333]
["2018-01-06T09:25:32",303.39999999999998,68333]
["2018-01-06T09:55:32",302.2,68333]
["2018-01-06T10:25:32",300.8,68333]
["2018-01-06T10:55:09",299.8,68333]
["2018-01-06T11:25:09",299,68333]
["2018-01-06T11:55:09",298.2,68333]
["2018-01-06T12:25:09",297.2,68333]
["2018-01-06T12:55:09",296.5,68333]
["2018-01-06T13:25:09",295.89999999999998,68333]
["2018-01-06T13:55:09",295.10000000000002,68333]
["2018-01-06T14:25:09",294.39999999999998,68333]
["2018-01-06T14:55:09",293.8,68333]
["2018-01-06T15:25:10",293.2,68333]
["2018-01-06T15:55:10",292.7,68333]
["2018-01-06T16:25:10",291.89999999999998,68333]
["2018-01-06T16:55:30",291.2,68333]
["2018-01-06T17:25:30",290.5,68333]
["2018-01-06T17:55:30",290,68333]
["2018-01-06T18:25:33",289.39999999999998,68333]
["2018-01-06T18:55:33",288.60000000000002,68333]
["2018-01-06T19:25:33",287.89999999999998,68333]
["2018-01-06T19:55:33",287.60000000000002,68333]
["2018-01-06T20:25:33",286.89999999999998,68333]
["2018-01-06T20:55:32",286.3,68333]
["2018-01-06T21:25:32",285.8,68333]
["2018-01-06T21:55:32",285,68333]
["2018-01-06T22:25:39",284.5,68333]
["2018-01-06T22:55:39",284.10000000000002,68333]
["2018-01-06T23:25:39",283.60000000000002,68333]
["2018-01-06T23:55:00",283.39999999999998,68333]
["2018-01-07T00:24:52",282.8,68333]
["2018-01-07T00:54:52",282.5,68333]
["2018-01-07T01:24:52",282.10000000000002,68333]
["2018-01-07T01:54:52",281.7,68333]
["2018-01-07T02:24:52",281.5,68333]
["2018-01-07T02:54:52",281.3,68333]
["2018-01-07T03:24:52",281,68333]
["2018-01-07T03:54:52",280.7,68333]
["2018-01-07T04:24:52",280.2,68333]
["2018-01-07T04:54:52",279.89999999999998,68333]
["2018-01-07T05:24:52",279.5,68333]
["2018-01-07T05:54:52",279.10000000000002,68333]
["2018-01-07T06:24:49",278.8,68333]
["2018-01-07T06:54:49",278.39999999999998,68333]
["2018-01-07T07:24:49",278,68333]
["2018-01-07T07:54:49",277.3,68333]
["2018-01-07T08:25:10",277.10000000000002,68333]
["2018-01-07T08:55:10",276.7,68333]
["2018-01-07T09:25:10",276.3,68333]
["2018-01-07T09:55:10",276,68333]
["2018-01-07T10:25:19",275.60000000000002,68333]
["2018-01-07T10:55:04",275.39999999999998,68333]
["2018-01-07T11:25:04",275.3,68333]
["2018-01-07T11:55:22",275.2,68333]
["2018-01-07T12:25:22",275,68333]
["2018-01-07T12:55:22",274.89999999999998,68333]
["2018-01-07T13:25:14",274.8,68333]
["2018-01-07T13:55:14",274.7,68333]
["2018-01-07T14:25:14",274.8,68333]
["2018-01-07T14:55:14",274.60000000000002,68333]
["2018-01-07T15:25:14",274.8,68333]
["2018-01-07T15:55:14",274.8,68333]
["2018-01-07T16:25:14",274.7,68333]
["2018-01-07T16:55:14",274.89999999999998,68333]
["2018-01-07T17:25:14",275,68333]
["2018-01-07T17:55:14",275,68333]
["2018-01-07T18:25:14",275,68333]
["2018-01-07T18:55:14",275.10000000000002,68333]
["2018-01-07T19:25:11",275.2,68333]
["2018-01-07T19:55:11",275.3,68333]
["2018-01-07T20:25:11",275.3,68333]
["2018-01-07T20:55:11",275.5,68333]
["2018-01-07T21:25:11",275.39999999999998,68333]
["2018-01-07T21:55:21",275.8,68333]
["2018-01-07T22:25:21",276,68333]
["2018-01-07T22:55:21",276.2,68333]
["2018-01-07T23:25:21",276.39999999999998,68333]
["2018-01-07T23:55:21",276.8,68333]
["2018-01-08T00:25:33",277.10000000000002,68333]
["2018-01-08T00:55:33",277.60000000000002,68333]
["2018-01-08T01:25:33",278.2,68333]
["2018-01-08T01:55:33",278.7,68333]
["2018-01-08T02:25:33",279.10000000000002,68333]
["2018-01-08T02:55:33",279.8,68333]
["2018-01-08T03:25:33",280.39999999999998,68333]
["2018-01-08T03:55:33",281,68333]
["2018-01-08T04:25:33",281.7,68333]
["2018-01-08T04:55:33",282.3,68333]
["2018-01-08T05:25:33",283,68333]
["2018-01-08T05:55:33",283.3,68333]
["2018-01-08T06:25:33",284.2,68333]
["2018-01-08T06:55:33",284.7,68333]
["2018-01-08T07:25:33",285.39999999999998,68333]
["2018-01-08T07:54:54",286.10000000000002,68333]
["2018-01-08T08:24:54",286.7,68333]
["2018-01-08T08:54:54",287.39999999999998,68333]
["2018-01-08T09:24:54",288,68333]
["2018-01-08T09:55:03",288.60000000000002,68333]
["2018-01-08T10:25:03",289.39999999999998,68333]
["2018-01-08T10:55:03",290.2,68333]
["2018-01-08T11:25:03",290.8,68333]
["2018-01-08T11:55:03",291.60000000000002,68333]
["2018-01-08T12:25:03",292.3,68333]
["2018-01-08T12:55:21",292.89999999999998,68333]
["2018-01-08T13:25:31",294,68333]
["2018-01-08T13:55:31",295.39999999999998,68333]
["2018-01-08T14:25:31",299.60000000000002,68333]
["2018-01-08T14:55:31",302.5,68333]
["2018-01-08T15:25:31",306.39999999999998,68333]
["2018-01-08T15:55:31",309.60000000000002,68333]
["2018-01-08T16:25:31",312.7,68333]
["2018-01-08T16:55:31",315.7,68333]
["2018-01-08T17:25:31",318.3,68333]
["2018-01-08T17:55:31",321.3,68333]
["2018-01-08T18:25:31",324.3,68333]
["2018-01-08T18:55:31",327,68333]
["2018-01-08T19:25:33",329.7,68333]
["2018-01-08T19:55:33",332.4,68333]
["2018-01-08T20:25:33",335.2,68333]
["2018-01-08T20:55:33",338.1,68333]
["2018-01-08T21:24:54",340.9,68333]
["2018-01-08T21:54:54",343.6,68333]
["2018-01-08T22:24:54",346.2,68333]
["2018-01-08T22:54:54",348.7,68333]
["2018-01-08T23:24:54",351.1,68333]
["2018-01-08T23:54:54",353.7,68333]
["2018-01-09T00:24:54",356.1,68333]
["2018-01-09T00:54:54",358.1,68333]
["2018-01-09T01:24:54",360.2,68333]
["2018-01-09T01:54:54",362.1,68333]
["2018-01-09T02:24:54",364.4,68333]
["2018-01-09T02:54:54",366.3,68333]
["2018-01-09T03:24:54",368.2,68333]
["2018-01-09T03:54:54",370,68333]
["2018-01-09T04:24:54",371.7,68333]
["2018-01-09T04:54:54",373.3,68333]
["2018-01-09T05:24:53",374.7,68333]
["2018-01-09T05:55:35",376.3,68333]
["2018-01-09T06:25:35",377.9,68333]
["2018-01-09T06:55:35",378.9,68333]
["2018-01-09T07:25:35",380.1,68333]
["2018-01-09T07:55:35",381.5,68333]
["2018-01-09T08:25:35",382.5,68333]
["2018-01-09T08:55:35",383.4,68333]
["2018-01-09T09:25:35",384.3,68333]
["2018-01-09T09:55:35",385.4,68333]
["2018-01-09T10:25:41",385.9,68333]
["2018-01-09T10:55:41",387,68333]
["2018-01-09T11:25:41",387.7,68333]
["2018-01-09T11:55:41",388.2,68333]
["2018-01-09T12:25:41",388.8,68333]
["2018-01-09T12:55:41",389.5,68333]
["2018-01-09T13:25:45",390.1,68333]
["2018-01-09T13:55:45",390.8,68333]
["2018-01-09T14:25:45",391.1,68333]
["2018-01-09T14:55:01",391.7,68333]
["2018-01-09T15:25:04",392.2,68333]
["2018-01-09T15:55:04",392.6,68333]
["2018-01-09T16:25:12",393,68333]
["2018-01-09T16:55:12",393.3,68333]
["2018-01-09T17:25:12",394,68333]
["2018-01-09T17:55:12",394.2,68333]
["2018-01-09T18:25:12",394.3,68333]
["2018-01-09T18:55:12",394.8,68333]
["2018-01-09T19:25:12",395,68333]
["2018-01-09T19:55:12",395.1,68333]
["2018-01-09T20:25:12",395.4,68333]
["2018-01-09T20:55:12",395.6,68333]
["2018-01-09T21:25:12",395.8,68333]
["2018-01-09T21:55:12",395.9,68333]
["2018-01-09T22:03:05",393.5,68333]
["2018-01-09T22:25:04",396.1,68333]
["2018-01-09T22:55:15",396.2,68333]
["2018-01-09T23:03:05",393,68333]
["2018-01-09T23:25:15",396.1,68333]
["2018-01-09T23:33:05",396.1,68333]
["2018-01-09T23:55:15",396.3,68333]
["2018-01-10T00:03:05",396.3,68333]
["2018-01-10T00:25:15",396.3,68333]
["2018-01-10T00:33:05",396.3,68333]
["2018-01-10T00:55:15",396.1,68333]
["2018-01-10T01:25:15",396.7,68333]
["2018-01-10T01:55:15",396.9,68333]
["2018-01-10T02:25:15",396.7,68333]
["2018-01-10T02:55:15",397,68333]
["2018-01-10T03:25:15",397,68333]
["2018-01-10T03:55:15",397.1,68333]
["2018-01-10T04:25:15",397.2,68333]
["2018-01-10T04:54:51",397.1,68333]
["2018-01-10T05:24:51",397.3,68333]
["2018-01-10T05:54:51",397.4,68333]
["2018-01-10T06:24:51",397.2,68333]
["2018-01-10T06:54:51",397.2,68333]
["2018-01-10T07:24:51",397.3,68333]
["2018-01-10T07:54:52",397.2,68333]
["2018-01-10T08:24:52",397,68333]
["2018-01-10T08:54:52",396.9,68333]
["2018-01-10T09:25:15",396.6,68333]
["2018-01-10T09:55:15",396.5,68333]
["2018-01-10T10:25:15",396.3,68333]
["2018-01-10T10:54:52",396.1,68333]
["2018-01-10T11:24:52",395.9,68333]
["2018-01-10T11:54:52",395.5,68333]
["2018-01-10T12:24:52",395.4,68333]
["2018-01-10T12:54:52",395.1,68333]
["2018-01-10T13:24:52",394.9,68333]
["2018-01-10T13:54:52",394.3,68333]
["2018-01-10T14:24:52",394.4,68333]
["2018-01-10T14:54:52",394,68333]
["2018-01-10T15:24:52",393.7,68333]
["2018-01-10T15:54:52",393.5,68333]
["2018-01-10T16:24:56",393.1,68333]
["2018-01-10T16:54:56",392.7,68333]
["2018-01-10T17:24:56",392.3,68333]
["2018-01-10T17:54:56",391.9,68333]
["2018-01-10T18:24:56",391.4,68333]
["2018-01-10T18:54:56",391.1,68333]
["2018-01-10T19:25:31",390.5,68333]
["2018-01-10T19:55:31",390.2,68333]
["2018-01-10T20:25:31",389.8,68333]
["2018-01-10T20:54:51",389.3,68333]
["2018-01-10T21:24:53",388.7,68333]
["2018-01-10T21:54:51",388.1,68333]
["2018-01-10T22:24:51",387.5,68333]
["2018-01-10T22:55:23",386.7,68333]
["2018-01-10T23:25:23",386.2,68333]
["2018-01-10T23:55:23",385.4,68333]
["2018-01-11T00:25:05",384.9,68333]
["2018-01-11T00:55:35",384.1,68333]
["2018-01-11T01:25:35",383.2,68333]
["2018-01-11T01:55:35",382.3,68333]
["2018-01-11T02:25:35",381.7,68333]
["2018-01-11T02:55:35",381,68333]
["2018-01-11T03:25:35",380.2,68333]
["2018-01-11T03:55:35",379.3,68333]
["2018-01-11T04:25:35",378.5,68333]
["2018-01-11T04:55:35",377.8,68333]
["2018-01-11T05:25:35",376.9,68333]
["2018-01-11T05:55:35",375.9,68333]
["2018-01-11T06:25:35",374.8,68333]
["2018-01-11T06:55:14",374.2,68333]
["2018-01-11T07:25:14",372.8,68333]
["2018-01-11T07:54:56",371.8,68333]
["2018-01-11T08:24:56",370.7,68333]
["2018-01-11T08:54:56",369.5,68333]
["2018-01-11T09:24:56",368.3,68333]
["2018-01-11T09:54:55",367.1,68333]
["2018-01-11T10:24:55",365.8,68333]
["2018-01-11T10:54:55",364.3,68333]
["2018-01-11T11:25:22",363.2,68333]
["2018-01-11T11:55:22",361.5,68333]
["2018-01-11T12:25:22",359.9,68333]
["2018-01-11T12:55:42",358.5,68333]
["2018-01-11T13:25:32",357.1,68333]
["2018-01-11T13:55:32",355.3,68333]
["2018-01-11T14:25:32",353.6,68333]
["2018-01-11T14:55:32",352,68333]
["2018-01-11T15:25:32",350.7,68333]
["2018-01-11T15:55:32",348.9,68333]
["2018-01-11T16:25:32",347,68333]
["2018-01-11T16:55:32",345.4,68333]
["2018-01-11T17:25:32",343.8,68333]
["2018-01-11T17:55:32",341.8,68333]
["2018-01-11T18:25:32",340.4,68333]
["2018-01-11T18:55:32",338.7,68333]
["2018-01-11T19:24:53",337.1,68333]
["2018-01-11T19:54:53",335.3,68333]
["2018-01-11T20:25:34",333.7,68333]
["2018-01-11T20:55:33",331.7,68333]
["2018-01-11T21:25:33",330.1,68333]
["2018-01-11T21:55:33",328.4,68333]
["2018-01-11T22:25:12",326.39999999999998,68333]
["2018-01-11T22:55:12",324.7,68333]
["2018-01-11T23:25:12",322.89999999999998,68333]
["2018-01-11T23:55:12",320.89999999999998,68333]
["2018-01-12T00:25:12",319.39999999999998,68333]
["2018-01-12T00:55:12",317.8,68333]
["2018-01-12T01:25:12",315.8,68333]
["2018-01-12T01:55:12",314.3,68333]
["2018-01-12T02:25:12",312.5,68333]
["2018-01-12T02:55:12",310.8,68333]
["2018-01-12T03:25:12",309.3,68333]
["2018-01-12T03:55:12",307.7,68333]
["2018-01-12T04:25:12",306.2,68333]
["2018-01-12T04:55:12",304.7,68333]
["2018-01-12T05:25:12",303,68333]
["2018-01-12T05:55:12",302,68333]
["2018-01-12T06:25:12",300.5,68333]
["2018-01-12T06:55:12",299.10000000000002,68333]
["2018-01-12T07:25:12",297.7,68333]
["2018-01-12T07:55:12",296.60000000000002,68333]
["2018-01-12T08:25:12",295.5,68333]
["2018-01-12T08:55:12",294.10000000000002,68333]
["2018-01-12T09:25:12",293.10000000000002,68333]
["2018-01-12T09:55:12",291.8,68333]
["2018-01-12T10:24:53",290.5,68333]
["2018-01-12T10:54:53",289.5,68333]
["2018-01-12T11:24:53",288.3,68333]
["2018-01-12T11:54:53",287.2,68333]
["2018-01-12T12:24:53",286.3,68333]
["2018-01-12T12:54:53",285.10000000000002,68333]
["2018-01-12T13:24:53",284.2,68333]
["2018-01-12T13:54:53",282.89999999999998,68333]
["2018-01-12T14:24:53",282.10000000000002,68333]
["2018-01-12T14:54:53",281.2,68333]
["2018-01-12T15:24:53",280.2,68333]
["2018-01-12T15:55:12",279.60000000000002,68333]
["2018-01-12T16:25:12",278.60000000000002,68333]
["2018-01-12T16:55:12",277.8,68333]
["2018-01-12T17:25:12",277.2,68333]
["2018-01-12T17:55:12",276.3,68333]
["2018-01-12T18:25:12",275.8,68333]
["2018-01-12T18:55:16",275,68333]
["2018-01-12T19:25:16",274.39999999999998,68333]
["2018-01-12T19:55:16",273.7,68333]
["2018-01-12T20:25:16",273.2,68333]
["2018-01-12T20:55:16",272.7,68333]
["2018-01-12T21:25:16",272,68333]
["2018-01-12T21:55:25",271.3,68333]
["2018-01-12T22:25:35",270.8,68333]
["2018-01-12T22:55:35",270.3,68333]
["2018-01-12T23:25:35",269.60000000000002,68333]
["2018-01-12T23:55:35",269.10000000000002,68333]
["2018-01-13T00:25:35",268.39999999999998,68333]
["2018-01-13T00:55:35",267.8,68333]
["2018-01-13T01:25:35",267.3,68333]
["2018-01-13T01:55:35",266.7,68333]
["2018-01-13T02:25:35",266.2,68333]
["2018-01-13T02:55:35",265.7,68333]
["2018-01-13T03:25:35",265.3,68333]
["2018-01-13T03:39:04",261.89999999999998,68333]
["2018-01-13T03:55:35",264.8,68333]
["2018-01-13T04:09:04",261.7,68333]
["2018-01-13T04:25:16",264.5,68333]
["2018-01-13T04:55:16",264,68333]
["2018-01-13T05:09:04",261.8,68333]
["2018-01-13T05:25:16",263.39999999999998,68333]
["2018-01-13T05:39:04",261.8,68333]
["2018-01-13T05:55:16",263.10000000000002,68333]
["2018-01-13T06:09:04",261.5,68333]
["2018-01-13T06:25:16",262.89999999999998,68333]
["2018-01-13T06:39:04",261.3,68333]
["2018-01-13T06:55:16",262.5,68333]
["2018-01-13T07:09:04",261.5,68333]
["2018-01-13T07:25:03",262.3,68333]
["2018-01-13T07:39:04",261.3,68333]
["2018-01-13T07:55:03",261.89999999999998,68333]
["2018-01-13T08:09:04",261.10000000000002,68333]
["2018-01-13T08:25:03",261.7,68333]
["2018-01-13T08:39:04",260.89999999999998,68333]
["2018-01-13T08:55:03",261.7,68333]
["2018-01-13T09:25:15",261.8,68333]
["2018-01-13T09:55:45",261.8,68333]
["2018-01-13T10:25:45",261.5,68333]
["2018-01-13T10:55:45",261.3,68333]
["2018-01-13T11:25:15",261.3,68333]
["2018-01-13T11:55:15",261.3,68333]
["2018-01-13T12:25:15",261.10000000000002,68333]
["2018-01-13T12:55:15",260.89999999999998,68333]
["2018-01-13T13:25:15",260.8,68333]
["2018-01-13T13:55:15",260.89999999999998,68333]
["2018-01-13T14:25:15",260.8,68333]
["2018-01-13T14:55:15",261.3,68333]
["2018-01-13T15:25:15",262,68333]
["2018-01-13T15:55:15",262.3,68333]
["2018-01-13T16:25:15",262.60000000000002,68333]
["2018-01-13T16:55:15",263.2,68333]
["2018-01-13T17:25:13",263.89999999999998,68333]
["2018-01-13T17:54:56",264.3,68333]
["2018-01-13T18:24:57",264.8,68333]
["2018-01-13T18:54:57",265.60000000000002,68333]
["2018-01-13T19:24:57",266.2,68333]
["2018-01-13T19:54:57",267,68333]
["2018-01-13T20:24:57",267.7,68333]
["2018-01-13T20:54:57",268.3,68333]
["2018-01-13T21:24:57",268.89999999999998,68333]
["2018-01-13T21:55:45",269.89999999999998,68333]
["2018-01-13T22:25:47",270.89999999999998,68333]
["2018-01-13T22:55:47",272,68333]
["2018-01-13T23:25:47",273.10000000000002,68333]
["2018-01-13T23:55:47",274.10000000000002,68333]
["2018-01-14T00:25:47",275.39999999999998,68333]
["2018-01-14T00:55:25",276.39999999999998,68333]
["2018-01-14T01:25:37",277.89999999999998,68333]
["2018-01-14T01:55:37",279.2,68333]
["2018-01-14T02:25:37",280.7,68333]
["2018-01-14T02:55:37",282.3,68333]
["2018-01-14T03:25:37",283.89999999999998,68333]
["2018-01-14T03:55:37",285.60000000000002,68333]
["2018-01-14T04:25:37",287.3,68333]
["2018-01-14T04:55:37",289.2,68333]
["2018-01-14T05:25:37",291.10000000000002,68333]
["2018-01-14T05:55:37",293.10000000000002,68333]
["2018-01-14T06:25:37",295.2,68333]
["2018-01-14T06:55:37",297.39999999999998,68333]
["2018-01-14T07:25:35",299.8,68333]
["2018-01-14T07:55:35",301.89999999999998,68333]
["2018-01-14T08:25:35",304.7,68333]
["2018-01-14T08:55:25",307.7,68333]
["2018-01-14T09:25:25",311.39999999999998,68333]
["2018-01-14T09:55:25",314.60000000000002,68333]
["2018-01-14T10:25:25",317.7,68333]
["2018-01-14T10:55:26",321.2,68333]
["2018-01-14T11:25:26",324.7,68333]
["2018-01-14T11:55:26",328,68333]
["2018-01-14T12:25:26",331.3,68333]
["2018-01-14T12:55:26",334.9,68333]
["2018-01-14T13:25:04",338.1,68333]
["2018-01-14T13:55:14",341.9,68333]
["2018-01-14T14:25:14",345.3,68333]
["2018-01-14T14:55:14",350.2,68333]
["2018-01-14T15:25:14",354.2,68333]
["2018-01-14T15:55:14",358.5,68333]
["2018-01-14T16:25:14",363,68333]
["2018-01-14T16:55:14",367.3,68333]
["2018-01-14T17:25:14",371.6,68333]
["2018-01-14T17:55:14",375.5,68333]
["2018-01-14T18:25:14",379.7,68333]
["2018-01-14T18:55:14",383.7,68333]
["2018-01-14T19:25:14",388.1,68333]
["2018-01-14T19:55:17",392,68333]
["2018-01-14T20:25:17",396.2,68333]
["2018-01-14T20:55:17",400.3,68333]
["2018-01-14T21:25:17",403.9,68333]
["2018-01-14T21:55:17",407.6,68333]
["2018-01-14T22:25:46",411,68333]
["2018-01-14T22:55:46",414.9,68333]
["2018-01-14T23:25:46",417.8,68333]
["2018-01-14T23:55:46",421.1,68333]
["2018-01-15T00:24:55",424.3,68333]
["2018-01-15T00:54:55",427.4,68333]
["2018-01-15T01:24:55",430,68333]
["2018-01-15T01:54:55",432.9,68333]
["2018-01-15T02:24:55",435.2,68333]
["2018-01-15T02:54:55",437.9,68333]
["2018-01-15T03:24:55",440.2,68333]
["2018-01-15T03:54:55",442.6,68333]
["2018-01-15T04:24:55",444.4,68333]
["2018-01-15T04:54:55",446.6,68333]
["2018-01-15T05:24:55",448.6,68333]
["2018-01-15T05:54:55",450.2,68333]
["2018-01-15T06:24:56",452.1,68333]
["2018-01-15T06:54:56",453.6,68333]
["2018-01-15T07:24:56",455.5,68333]
["2018-01-15T07:55:36",456.8,68333]
["2018-01-15T08:24:54",458.4,68333]
["2018-01-15T08:55:45",460,68333]
["2018-01-15T09:25:45",461,68333]
["2018-01-15T09:55:45",462.4,68333]
["2018-01-15T10:25:45",463.6,68333]
["2018-01-15T10:55:45",464.9,68333]
["2018-01-15T11:25:45",465.8,68333]
["2018-01-15T11:45:38",452.3,68333]
["2018-01-15T11:55:45",466.8,68333]
["2018-01-15T12:05:38",453.6,68333]
["2018-01-15T12:25:45",467.5,68333]
["2018-01-15T12:45:38",456.8,68333]
["2018-01-15T12:54:57",468.4,68333]
["2018-01-15T13:05:38",458.4,68333]
["2018-01-15T13:24:57",469.1,68333]
["2018-01-15T13:54:57",470.6,68333]
["2018-01-15T14:24:57",471.4,68333]
["2018-01-15T14:54:57",472.6,68333]
["2018-01-15T15:24:57",473.3,68333]
["2018-01-15T15:54:57",473.9,68333]
["2018-01-15T16:24:57",474.3,68333]
["2018-01-15T16:54:57",475.1,68333]
["2018-01-15T17:24:57",475.4,68333]
["2018-01-15T17:54:57",476,68333]
["2018-01-15T18:24:57",476.6,68333]
["2018-01-15T18:55:17",476.6,68333]
["2018-01-15T19:25:38",476.9,68333]
["2018-01-15T19:54:56",477.4,68333]
["2018-01-15T20:24:56",477.5,68333]
["2018-01-15T20:54:56",477.7,68333]
["2018-01-15T21:24:56",477.6,68333]
["2018-01-15T21:54:58",477.7,68333]
["2018-01-15T22:24:58",478.1,68333]
["2018-01-15T22:54:58",478.2,68333]
["2018-01-15T23:24:58",478.2,68333]
["2018-01-15T23:54:58",478,68333]
["2018-01-16T00:24:58",478,68333]
["2018-01-16T00:54:58",477.5,68333]
["2018-01-16T01:24:58",477.6,68333]
["2018-01-16T01:54:58",477.3,68333]
["2018-01-16T02:24:58",477.6,68333]
["2018-01-16T02:54:58",477.1,68333]
["2018-01-16T03:24:58",476.7,68333]
["2018-01-16T03:54:58",476.3,68333]
["2018-01-16T04:24:58",476.5,68333]
["2018-01-16T04:54:58",475.8,68333]
["2018-01-16T05:25:15",475.5,68333]
["2018-01-16T05:55:18",474.9,68333]
["2018-01-16T06:25:18",474.5,68333]
["2018-01-16T06:55:18",474.3,68333]
["2018-01-16T07:25:18",473.6,68333]
["2018-01-16T07:54:56",472.9,68333]
["2018-01-16T08:24:56",472.5,68333]
["2018-01-16T08:54:56",472.1,68333]
["2018-01-16T09:24:56",471.5,68333]
["2018-01-16T09:54:58",471,68333]
["2018-01-16T10:24:58",470.4,68333]
["2018-01-16T10:54:58",469.7,68333]
["2018-01-16T11:25:35",469.4,68333]
["2018-01-16T11:55:35",468.6,68333]
["2018-01-16T12:25:35",468.4,68333]
["2018-01-16T12:55:35",467.8,68333]
["2018-01-16T13:25:35",467.1,68333]
["2018-01-16T13:55:35",466,68333]
["2018-01-16T14:25:35",465.5,68333]
["2018-01-16T14:55:34",464.8,68333]
["2018-01-16T15:25:34",464.2,68333]
["2018-01-16T15:55:34",463.8,68333]
["2018-01-16T16:25:34",462.7,68333]
["2018-01-16T16:55:37",462.3,68333]
["2018-01-16T17:18:58",468.6,68333]
["2018-01-16T17:24:58",461.5,68333]
["2018-01-16T17:30:58",466,68333]
["2018-01-16T17:36:58",465.5,68333]
["2018-01-16T17:42:58",464.8,68333]
["2018-01-16T17:54:58",460.9,68333]
["2018-01-16T18:00:58",462.7,68333]
["2018-01-16T18:06:58",462.3,68333]
["2018-01-16T18:12:58",461.5,68333]
["2018-01-16T18:18:58",460.9,68333]
["2018-01-16T18:24:58",460.2,68333]
["2018-01-16T18:55:37",459.5,68333]
["2018-01-16T19:25:37",459.3,68333]
["2018-01-16T19:55:37",458.6,68333]
["2018-01-16T20:25:37",458.3,68333]
["2018-01-16T20:55:37",458,68333]
["2018-01-16T21:25:37",457.6,68333]
["2018-01-16T21:55:19",457.1,68333]
["2018-01-16T22:25:19",457,68333]
["2018-01-16T22:55:19",457,68333]
["2018-01-16T23:25:19",456.8,68333]
["2018-01-16T23:55:19",456.6,68333]
["2018-01-17T00:25:19",456.7,68333]
["2018-01-17T00:55:19",456.5,68333]
["2018-01-17T01:25:19",456.3,68333]
["2018-01-17T01:55:19",456.1,68333]
["2018-01-17T02:25:19",456.3,68333]
["2018-01-17T02:55:19",456.1,68333]
["2018-01-17T03:25:19",455.9,68333]
["2018-01-17T03:55:37",455.6,68333]
["2018-01-17T04:25:37",456,68333]
["2018-01-17T04:55:37",455.8,68333]
["2018-01-17T05:25:37",455.6,68333]
["2018-01-17T05:55:37",455.9,68333]
["2018-01-17T06:25:37",456,68333]
["2018-01-17T06:55:00",455.7,68333]
["2018-01-17T07:25:00",455.5,68333]
["2018-01-17T07:55:00",455.7,68333]
["2018-01-17T08:25:39",455.5,68333]
["2018-01-17T08:55:39",455.2,68333]
["2018-01-17T09:25:39",454.8,68333]
["2018-01-17T09:55:39",455,68333]
["2018-01-17T10:25:39",454.8,68333]
["2018-01-17T10:55:27",454.8,68333]
["2018-01-17T11:25:27",454.4,68333]
["2018-01-17T11:55:38",454.4,68333]
["2018-01-17T12:25:38",454.2,68333]
["2018-01-17T12:55:38",453.8,68333]
["2018-01-17T13:25:38",453.1,68333]
["2018-01-17T13:55:38",453.3,68333]
["2018-01-17T14:25:38",452.8,68333]
["2018-01-17T14:55:38",452.4,68333]
["2018-01-17T15:25:38",451.7,68333]
["2018-01-17T15:55:38",451.1,68333]
["2018-01-17T16:25:38",449.8,68333]
["2018-01-17T16:55:38",449.8,68333]
["2018-01-17T17:25:38",448.9,68333]
["2018-01-17T17:55:40",448.4,68333]
["2018-01-17T18:25:40",447.6,68333]
["2018-01-17T18:55:40",446.7,68333]
["2018-01-17T19:25:36",445.6,68333]
["2018-01-17T19:55:36",444.8,68333]
["2018-01-17T20:25:36",443.5,68333]
["2018-01-17T20:55:16",442.5,68333]
["2018-01-17T21:25:16",441.3,68333]
["2018-01-17T21:55:18",440.3,68333]
["2018-01-17T22:25:18",439.1,68333]
["2018-01-17T22:55:28",437.7,68333]
["2018-01-17T23:25:06",436.5,68333]
["2018-01-17T23:55:06",435.4,68333]
["2018-01-18T00:25:30",433.6,68333]
["2018-01-18T00:55:36",431.9,68333]
["2018-01-18T01:25:36",430.7,68333]
["2018-01-18T01:55:36",429.4,68333]
["2018-01-18T02:25:36",427.6,68333]
["2018-01-18T02:55:36",425.7,68333]
["2018-01-18T03:25:36",424,68333]
["2018-01-18T03:55:36",422.2,68333]
["2018-01-18T04:25:36",420.4,68333]
["2018-01-18T04:33:17",420.4,68333]
["2018-01-18T04:55:36",418.4,68333]
["2018-01-18T05:03:17",418.4,68333]
["2018-01-18T05:25:36",416.4,68333]
["2018-01-18T05:33:17",416.4,68333]
["2018-01-18T05:55:36",414.6,68333]
["2018-01-18T06:25:36",412.6,68333]
["2018-01-18T06:33:17",412.6,68333]
["2018-01-18T06:55:17",410.5,68333]
["2018-01-18T07:25:17",408.5,68333]
["2018-01-18T07:33:17",408.5,68333]
["2018-01-18T07:55:07",406.4,68333]
["2018-01-18T08:25:07",404.2,68333]
["2018-01-18T08:33:17",404.2,68333]
["2018-01-18T08:55:07",402,68333]
["2018-01-18T09:03:17",402.8,68333]
["2018-01-18T09:25:07",400,68333]
["2018-01-18T09:33:17",400,68333]
["2018-01-18T09:55:07",398,68333]
["2018-01-18T10:25:06",395.9,68333]
["2018-01-18T10:55:06",394,68333]
["2018-01-18T11:25:06",391.8,68333]
["2018-01-18T11:55:06",389.7,68333]
["2018-01-18T12:25:06",387.6,68333]
["2018-01-18T12:55:47",385.6,68333]
["2018-01-18T13:25:49",383.6,68333]
["2018-01-18T13:55:49",381.7,68333]
["2018-01-18T14:25:49",379.7,68333]
["2018-01-18T14:55:00",377.6,68333]
["2018-01-18T15:25:00",375.7,68333]
["2018-01-18T15:55:00",373.4,68333]
["2018-01-18T16:25:00",371.5,68333]
["2018-01-18T16:55:00",369.7,68333]
["2018-01-18T17:25:00",367.8,68333]
["2018-01-18T17:55:00",365.8,68333]
["2018-01-18T18:25:00",363.8,68333]
["2018-01-18T18:55:00",362,68333]
["2018-01-18T19:25:00",360.3,68333]
["2018-01-18T19:55:00",358.4,68333]
["2018-01-18T20:25:00",356.7,68333]
["2018-01-18T20:54:56",355.1,68333]
["2018-01-18T21:24:56",353.7,68333]
["2018-01-18T21:55:07",352.1,68333]
["2018-01-18T22:25:07",350.5,68333]
["2018-01-18T22:55:07",349.2,68333]
["2018-01-18T23:25:07",348.2,68333]
["2018-01-18T23:55:18",346.9,68333]
["2018-01-19T00:25:18",345.6,68333]
["2018-01-19T00:55:18",344.6,68333]
["2018-01-19T01:25:18",343.6,68333]
["2018-01-19T01:55:18",342.6,68333]
["2018-01-19T02:25:18",341.7,68333]
["2018-01-19T02:55:18",340.3,68333]
["2018-01-19T03:25:18",339.7,68333]
["2018-01-19T03:55:18",338.8,68333]
["2018-01-19T04:25:18",337.9,68333]
["2018-01-19T04:55:18",337.1,68333]
["2018-01-19T05:25:18",336.1,68333]
["2018-01-19T05:55:16",335.5,68333]
["2018-01-19T06:25:00",335.1,68333]
["2018-01-19T06:55:00",334.3,68333]
["2018-01-19T07:25:00",333.8,68333]
["2018-01-19T07:55:00",333.3,68333]
["2018-01-19T08:25:00",332.9,68333]
["2018-01-19T08:55:00",332.8,68333]
["2018-01-19T09:25:00",332.3,68333]
["2018-01-19T09:55:00",332.4,68333]
["2018-01-19T10:25:01",332.1,68333]
["2018-01-19T10:55:01",332.1,68333]
["2018-01-19T11:25:01",332.4,68333]
["2018-01-19T11:55:01",332.3,68333]
["2018-01-19T12:25:01",332.5,68333]
["2018-01-19T12:55:01",332.8,68333]
["2018-01-19T13:25:01",333.1,68333]
["2018-01-19T13:55:01",333.5,68333]
["2018-01-19T14:25:01",333.5,68333]
["2018-01-19T14:55:01",333.9,68333]
["2018-01-19T15:25:01",334.4,68333]
["2018-01-19T15:55:17",334.8,68333]
["2018-01-19T16:25:17",335.1,68333]
["2018-01-19T16:55:17",335,68333]
["2018-01-19T17:25:17",335.4,68333]
["2018-01-19T17:55:17",336,68333]
["2018-01-19T18:25:17",336.3,68333]
["2018-01-19T18:55:39",336.5,68333]
["2018-01-19T19:25:39",337.1,68333]
["2018-01-19T19:55:39",337.4,68333]
["2018-01-19T20:25:39",337.6,68333]
["2018-01-19T20:55:39",338,68333]
["2018-01-19T21:25:27",338.6,68333]
["2018-01-19T21:55:27",339.4,68333]
["2018-01-19T22:25:27",339.9,68333]
["2018-01-19T22:55:39",341.1,68333]
["2018-01-19T23:25:39",342.5,68333]
["2018-01-19T23:55:39",344.5,68333]
["2018-01-20T00:25:39",346.2,68333]
["2018-01-20T00:55:39",348.5,68333]
["2018-01-20T01:25:39",350.7,68333]
["2018-01-20T01:55:39",353.5,68333]
["2018-01-20T02:25:39",356.6,68333]
["2018-01-20T02:55:39",359.8,68333]
["2018-01-20T03:25:39",363.5,68333]
["2018-01-20T03:55:39",367.3,68333]
["2018-01-20T04:25:39",371.4,68333]
["2018-01-20T04:55:19",375.4,68333]
["2018-01-20T05:25:19",379.6,68333]
["2018-01-20T05:55:19",384.1,68333]
["2018-01-20T06:25:19",388.4,68333]
["2018-01-20T06:55:19",393,68333]
["2018-01-20T07:25:19",396.4,68333]
["2018-01-20T07:55:19",400.8,68333]
["2018-01-20T08:25:19",404.9,68333]
["2018-01-20T08:55:19",408.3,68333]
["2018-01-20T09:25:08",412,68333]
["2018-01-20T09:55:20",415.9,68333]
["2018-01-20T10:25:20",419,68333]
["2018-01-20T10:55:20",422,68333]
["2018-01-20T11:25:20",425.7,68333]
["2018-01-20T11:55:20",428.4,68333]
["2018-01-20T12:25:20",431.2,68333]
["2018-01-20T12:55:20",434.4,68333]
["2018-01-20T13:25:20",437.4,68333]
["2018-01-20T13:55:20",439.8,68333]
["2018-01-20T14:25:20",442.1,68333]
["2018-01-20T14:55:20",444.7,68333]
["2018-01-20T15:25:20",446.7,68333]
["2018-01-20T15:54:58",448.8,68333]
["2018-01-20T16:24:58",451.4,68333]
["2018-01-20T16:54:58",453.4,68333]
["2018-01-20T17:24:58",454.9,68333]
["2018-01-20T17:54:58",457.7,68333]
["2018-01-20T18:24:58",459.2,68333]
["2018-01-20T18:54:57",461.2,68333]
["2018-01-20T19:24:57",462.6,68333]
["2018-01-20T19:54:57",464.8,68333]
["2018-01-20T20:25:20",466.3,68333]
["2018-01-20T20:55:20",468,68333]
["2018-01-20T21:25:20",468.9,68333]
["2018-01-20T21:55:20",470.2,68333]
["2018-01-20T22:25:47",471.9,68333]
["2018-01-20T22:55:28",473.2,68333]
["2018-01-20T23:25:28",474.4,68333]
["2018-01-20T23:55:28",475.8,68333]
["2018-01-21T00:24:59",476.7,68333]
["2018-01-21T00:54:59",478.1,68333]
["2018-01-21T01:24:59",478.8,68333]
["2018-01-21T01:54:59",480.2,68333]
["2018-01-21T02:24:59",481.4,68333]
["2018-01-21T02:54:59",482.1,68333]
["2018-01-21T03:24:59",483,68333]
["2018-01-21T03:54:59",483.9,68333]
["2018-01-21T04:24:59",484.5,68333]
["2018-01-21T04:54:59",485.1,68333]
["2018-01-21T05:24:59",485.4,68333]
["2018-01-21T05:54:59",486.3,68333]
["2018-01-21T06:25:42",486.7,68333]
["2018-01-21T06:55:42",487.1,68333]
["2018-01-21T07:25:38",487.1,68333]
["2018-01-21T07:55:38",487.4,68333]
["2018-01-21T08:25:38",487.7,68333]
["2018-01-21T08:55:38",487.7,68333]
["2018-01-21T09:24:59",488.1,68333]
["2018-01-21T09:54:59",487.6,68333]
["2018-01-21T10:25:41",487,68333]
["2018-01-21T10:55:41",487.1,68333]
["2018-01-21T11:25:41",487.2,68333]
["2018-01-21T11:55:41",486.8,68333]
["2018-01-21T12:25:41",486,68333]
["2018-01-21T12:55:41",485.7,68333]
["2018-01-21T13:25:41",485.3,68333]
["2018-01-21T13:55:41",485,68333]
["2018-01-21T14:25:41",484.1,68333]
["2018-01-21T14:55:41",483.4,68333]
["2018-01-21T15:25:41",482.8,68333]
["2018-01-21T15:55:39",482,68333]
["2018-01-21T16:25:39",482.1,68333]
["2018-01-21T16:55:39",479.9,68333]
["2018-01-21T17:25:39",478.5,68333]
["2018-01-21T17:55:39",477.3,68333]
["2018-01-21T18:25:39",475.8,68333]
["2018-01-21T18:55:39",474.6,68333]
["2018-01-21T19:25:39",473,68333]
["2018-01-21T19:55:19",471,68333]
["2018-01-21T20:25:41",469.2,68333]
["2018-01-21T20:55:41",467.2,68333]
["2018-01-21T21:25:41",465.5,68333]
["2018-01-21T21:55:32",463.4,68333]
["2018-01-21T22:25:40",461.1,68333]
["2018-01-21T22:55:40",458.8,68333]
["2018-01-21T23:25:40",456.5,68333]
["2018-01-21T23:55:40",454.1,68333]
["2018-01-22T00:25:40",451.3,68333]
["2018-01-22T00:55:40",448.8,68333]
["2018-01-22T01:25:40",446,68333]
["2018-01-22T01:55:40",443.3,68333]
["2018-01-22T02:25:40",440.5,68333]
["2018-01-22T02:55:40",437.5,68333]
["2018-01-22T03:25:40",434.5,68333]
["2018-01-22T03:55:40",431.1,68333]
["2018-01-22T04:25:40",428.2,68333]
["2018-01-22T04:55:40",424.9,68333]
["2018-01-22T05:25:40",421.7,68333]
["2018-01-22T05:54:58",418,68333]
["2018-01-22T06:24:58",414.7,68333]
["2018-01-22T06:54:58",411,68333]
["2018-01-22T07:24:58",407.9,68333]
["2018-01-22T07:54:58",404.5,68333]
["2018-01-22T08:24:58",401.1,68333]
["2018-01-22T08:55:41",397.5,68333]
["2018-01-22T09:25:41",394,68333]
["2018-01-22T09:55:41",390.6,68333]
["2018-01-22T10:25:43",387,68333]
["2018-01-22T10:55:28",383.7,68333]
["2018-01-22T11:25:28",379.9,68333]
["2018-01-22T11:55:28",377.1,68333]
["2018-01-22T12:25:42",373.9,68333]
["2018-01-22T12:55:42",370.4,68333]
["2018-01-22T13:25:42",367.9,68333]
["2018-01-22T13:55:42",364.7,68333]
["2018-01-22T14:25:42",361.5,68333]
["2018-01-22T14:55:42",358.7,68333]
["2018-01-22T15:25:42",356,68333]
["2018-01-22T15:55:42",352.8,68333]
["2018-01-22T16:25:42",350.2,68333]
["2018-01-22T16:55:42",347.4,68333]
["2018-01-22T17:25:42",344.5,68333]
["2018-01-22T17:55:42",341.8,68333]
["2018-01-22T18:25:23",339.2,68333]
["2018-01-22T18:55:23",336.9,68333]
["2018-01-22T19:25:39",334.4,68333]
["2018-01-22T19:55:39",331.8,68333]
["2018-01-22T20:25:52",329.3,68333]
["2018-01-22T20:55:52",327.2,68333]
["2018-01-22T21:25:52",324.89999999999998,68333]
["2018-01-22T21:55:52",322.60000000000002,68333]
["2018-01-22T22:25:01",320.7,68333]
["2018-01-22T22:55:01",318.60000000000002,68333]
["2018-01-22T23:25:01",316.89999999999998,68333]
["2018-01-22T23:55:01",314.89999999999998,68333]
["2018-01-23T00:25:01",313.3,68333]
["2018-01-23T00:55:01",311.7,68333]
["2018-01-23T01:25:01",310.2,68333]
["2018-01-23T01:55:01",308.5,68333]
["2018-01-23T02:25:01",306.89999999999998,68333]
["2018-01-23T02:55:01",306,68333]
["2018-01-23T03:25:01",304.7,68333]
["2018-01-23T03:55:01",303.3,68333]
["2018-01-23T04:25:19",302.10000000000002,68333]
["2018-01-23T04:55:19",300.8,68333]
["2018-01-23T05:25:19",299.8,68333]
["2018-01-23T05:55:19",298.60000000000002,68333]
["2018-01-23T06:25:40",297.39999999999998,68333]
["2018-01-23T06:55:43",296.3,68333]
["2018-01-23T07:25:43",295.39999999999998,68333]
["2018-01-23T07:55:43",294.3,68333]
["2018-01-24T21:25:41",287.2,68333]
["2018-01-24T21:55:41",287.2,68333]
["2018-01-24T22:25:41",287.3,68333]
["2018-01-24T22:55:14",287,68333]
["2018-01-24T23:25:14",286.60000000000002,68333]
["2018-01-24T23:55:24",286.5,68333]
["2018-01-25T00:25:24",286.5,68333]
["2018-01-25T00:55:24",286.10000000000002,68333]
["2018-01-25T01:25:24",286.10000000000002,68333]
["2018-01-25T01:55:24",285.8,68333]
["2018-01-25T02:25:24",285.7,68333]
["2018-01-25T02:55:24",285.60000000000002,68333]
["2018-01-25T03:25:24",285.5,68333]
["2018-01-25T03:55:24",285.39999999999998,68333]
["2018-01-25T04:25:24",285.10000000000002,68333]
["2018-01-25T04:55:24",285,68333]
["2018-01-25T05:25:24",284.89999999999998,68333]
["2018-01-25T05:55:41",284.60000000000002,68333]
["2018-01-25T06:25:41",284.39999999999998,68333]
["2018-01-25T06:55:41",284.10000000000002,68333]
["2018-01-25T07:25:20",283.60000000000002,68333]
["2018-01-25T07:55:20",283.60000000000002,68333]
["2018-01-25T08:25:43",283.2,68333]
["2018-01-25T08:55:43",282.89999999999998,68333]
["2018-01-25T09:25:43",282.8,68333]
["2018-01-25T09:55:15",282.39999999999998,68333]
["2018-01-25T10:25:15",282,68333]
["2018-01-25T10:55:15",281.89999999999998,68333]
["2018-01-25T11:25:15",281.5,68333]
["2018-01-25T11:55:15",281.10000000000002,68333]
["2018-01-25T12:25:21",281.10000000000002,68333]
["2018-01-25T12:55:21",280.89999999999998,68333]
["2018-01-25T13:25:21",280.7,68333]
["2018-01-25T13:55:21",280.2,68333]
["2018-01-25T14:25:21",280.3,68333]
["2018-01-25T14:55:21",280,68333]
["2018-01-25T15:25:21",279.89999999999998,68333]
["2018-01-25T15:55:21",279.89999999999998,68333]
["2018-01-25T16:25:21",279.89999999999998,68333]
["2018-01-25T16:55:21",279.8,68333]
["2018-01-25T17:25:21",279.8,68333]
["2018-01-25T17:55:21",279.5,68333]
["2018-01-25T18:25:23",279.39999999999998,68333]
["2018-01-25T18:55:23",279.10000000000002,68333]
["2018-01-25T19:25:23",279,68333]
["2018-01-25T19:55:21",278.7,68333]
["2018-01-25T20:25:21",278.60000000000002,68333]
["2018-01-25T20:55:21",278.39999999999998,68333]
["2018-01-25T21:25:21",278.3,68333]
["2018-01-25T21:55:21",278,68333]
["2018-01-25T22:25:23",277.5,68333]
["2018-01-25T22:55:23",277.5,68333]
["2018-01-25T23:25:23",277.2,68333]
["2018-01-25T23:55:23",276.89999999999998,68333]
["2018-01-26T00:25:23",276.7,68333]
["2018-01-26T00:55:23",276.5,68333]
["2018-01-26T01:25:23",276.3,68333]
["2018-01-26T01:55:23",276,68333]
["2018-01-26T02:25:23",276.10000000000002,68333]
["2018-01-26T02:55:23",275.8,68333]
["2018-01-26T03:17:22",275.60000000000002,68333]
["2018-01-26T03:25:25",275.60000000000002,68333]
["2018-01-26T03:47:22",275.7,68333]
["2018-01-26T03:55:25",275.7,68333]
["2018-01-26T04:17:22",275.5,68333]
["2018-01-26T04:25:25",275.5,68333]
["2018-01-26T04:47:22",275.5,68333]
["2018-01-26T04:55:25",275.5,68333]
["2018-01-26T05:17:22",276.3,68333]
["2018-01-26T05:25:25",276.3,68333]
["2018-01-26T05:47:22",276.60000000000002,68333]
["2018-01-26T05:55:25",276.60000000000002,68333]
["2018-01-26T06:17:22",276.5,68333]
["2018-01-26T06:25:25",276.5,68333]
["2018-01-26T06:47:22",276.7,68333]
["2018-01-26T06:55:01",276.7,68333]
["2018-01-26T07:17:22",277.8,68333]
["2018-01-26T07:25:01",277.8,68333]
["2018-01-26T07:47:22",278.2,68333]
["2018-01-26T07:55:01",278.2,68333]
["2018-01-26T08:17:22",278.8,68333]
["2018-01-26T08:25:01",278.8,68333]
["2018-01-26T08:55:01",279.39999999999998,68333]
["2018-01-26T09:25:01",280.60000000000002,68333]
["2018-01-26T09:55:01",281.60000000000002,68333]
["2018-01-26T10:25:03",282.8,68333]
["2018-01-26T10:55:03",284.3,68333]
["2018-01-26T11:25:03",286.10000000000002,68333]
["2018-01-26T11:55:03",288.39999999999998,68333]
["2018-01-26T12:25:03",290.60000000000002,68333]
["2018-01-26T12:55:03",293,68333]
["2018-01-26T13:25:03",295.7,68333]
["2018-01-26T13:55:03",298.60000000000002,68333]
["2018-01-26T14:25:03",301.8,68333]
["2018-01-26T14:55:03",305,68333]
["2018-01-26T15:25:03",308.7,68333]
["2018-01-26T15:55:03",312.3,68333]
["2018-01-26T16:25:05",316,68333]
["2018-01-26T16:55:05",319.7,68333]
["2018-01-26T17:25:05",323.5,68333]
["2018-01-26T17:55:05",327.10000000000002,68333]
["2018-01-26T18:25:05",330.6,68333]
["2018-01-26T18:55:05",334.1,68333]
["2018-01-26T19:25:05",337.6,68333]
["2018-01-26T19:55:05",341.1,68333]
["2018-01-26T20:25:05",344.2,68333]
["2018-01-26T20:55:05",347.2,68333]
["2018-01-26T21:25:05",350.1,68333]
["2018-01-26T21:55:05",353.1,68333]
["2018-01-26T22:25:45",355.7,68333]
["2018-01-26T22:55:45",358.4,68333]
["2018-01-26T23:25:45",361,68333]
["2018-01-26T23:55:45",363.3,68333]
["2018-01-27T00:25:45",365.8,68333]
["2018-01-27T00:55:45",368.1,68333]
["2018-01-27T01:25:45",370.4,68333]
["2018-01-27T01:55:45",372.4,68333]
["2018-01-27T02:25:45",374.7,68333]
["2018-01-27T02:55:45",376.9,68333]
["2018-01-27T03:25:44",378.7,68333]
["2018-01-27T03:55:44",380.5,68333]
["2018-01-27T04:25:44",382.2,68333]
["2018-01-27T04:55:44",384.4,68333]
["2018-01-27T05:25:05",385.8,68333]
["2018-01-27T05:55:05",387.4,68333]
["2018-01-27T06:25:25",388.9,68333]
["2018-01-27T06:55:25",390.3,68333]
["2018-01-27T07:25:25",391.4,68333]
["2018-01-27T07:55:24",392.7,68333]
["2018-01-27T08:25:24",393.7,68333]
["2018-01-27T08:55:24",394.6,68333]
["2018-01-27T09:25:41",395.7,68333]
["2018-01-27T09:55:41",396.2,68333]
["2018-01-27T10:25:23",396.7,68333]
["2018-01-27T10:55:23",397.2,68333]
["2018-01-27T11:25:23",397.4,68333]
["2018-01-27T11:55:23",398.1,68333]
["2018-01-27T12:25:23",398.5,68333]
["2018-01-27T12:55:23",398.6,68333]
["2018-01-27T13:25:23",398.7,68333]
["2018-01-27T13:55:23",399.3,68333]
["2018-01-27T14:25:23",399.3,68333]
["2018-01-27T14:55:23",398.9,68333]
["2018-01-27T15:25:23",399.1,68333]
["2018-01-27T15:55:23",399.3,68333]
["2018-01-27T16:25:05",399.4,68333]
["2018-01-27T16:55:05",399.6,68333]
["2018-01-27T17:25:05",399,68333]
["2018-01-27T17:55:05",399.1,68333]
["2018-01-27T18:25:05",398.9,68333]
["2018-01-27T18:55:02",398.5,68333]
["2018-01-27T19:25:02",398.7,68333]
["2018-01-27T19:55:02",398.6,68333]
["2018-01-27T20:25:02",398.2,68333]
["2018-01-27T20:55:44",398,68333]
["2018-01-27T21:25:44",397.5,68333]
["2018-01-27T21:55:52",397.3,68333]
["2018-01-27T22:25:52",397.2,68333]
["2018-01-27T22:55:35",396.6,68333]
["2018-01-27T23:25:35",396,68333]
["2018-01-27T23:55:34",395.2,68333]
["2018-01-28T00:25:45",395.2,68333]
["2018-01-28T00:55:45",394.5,68333]
["2018-01-28T01:25:45",394.1,68333]
["2018-01-28T01:55:45",393.8,68333]
["2018-01-28T02:25:45",392.7,68333]
["2018-01-28T02:55:45",391.9,68333]
["2018-01-28T03:25:45",391.5,68333]
["2018-01-28T03:55:45",390.9,68333]
["2018-01-28T04:25:45",390,68333]
["2018-01-28T04:55:45",389.2,68333]
["2018-01-28T05:25:45",387.8,68333]
["2018-01-28T05:55:45",387.6,68333]
["2018-01-28T06:25:43",386.9,68333]
["2018-01-28T06:55:43",385.7,68333]
["2018-01-28T07:25:43",385,68333]
["2018-01-28T07:55:46",384,68333]
["2018-01-28T08:25:46",382.8,68333]
["2018-01-28T08:55:46",382.3,68333]
["2018-01-28T09:25:23",380.9,68333]
["2018-01-28T09:55:24",379.8,68333]
["2018-01-28T10:25:33",378.5,68333]
["2018-01-28T10:55:33",377.3,68333]
["2018-01-28T11:25:33",375.8,68333]
["2018-01-28T11:55:33",374.5,68333]
["2018-01-28T12:25:15",373.1,68333]
["2018-01-28T12:55:45",371.1,68333]
["2018-01-28T13:25:45",369.7,68333]
["2018-01-28T13:55:45",368.4,68333]
["2018-01-28T14:25:45",366.2,68333]
["2018-01-28T14:55:45",364.7,68333]
["2018-01-28T15:25:45",362.9,68333]
["2018-01-28T15:55:45",361.2,68333]
["2018-01-28T16:25:45",359.5,68333]
["2018-01-28T16:55:45",357.5,68333]
["2018-01-28T17:25:45",355.7,68333]
["2018-01-28T17:55:45",354.1,68333]
["2018-01-28T18:25:45",352,68333]
["2018-01-28T18:55:24",350.5,68333]
["2018-01-28T19:25:24",348.3,68333]
["2018-01-28T19:55:24",346.6,68333]
["2018-01-28T20:25:54",344.8,68333]
["2018-01-28T20:55:54",342.8,68333]
["2018-01-28T21:25:54",341.1,68333]
["2018-01-28T21:55:54",339,68333]
["2018-01-28T22:25:54",336.9,68333]
["2018-01-28T22:55:45",335.2,68333]
["2018-01-28T23:25:45",333.2,68333]
["2018-01-28T23:55:45",331.3,68333]
["2018-01-29T00:25:45",329.1,68333]
["2018-01-29T00:55:45",327.10000000000002,68333]
["2018-01-29T01:25:45",325.10000000000002,68333]
["2018-01-29T01:55:45",323.10000000000002,68333]
["2018-01-29T02:25:45",321,68333]
["2018-01-29T02:55:45",319.2,68333]
["2018-01-29T03:25:45",317.2,68333]
["2018-01-29T03:55:45",315.3,68333]
["2018-01-29T04:25:45",313.2,68333]
["2018-01-29T04:55:06",311.5,68333]
["2018-01-29T05:25:06",309.5,68333]
["2018-01-29T05:55:06",307.7,68333]
["2018-01-29T06:25:06",306.3,68333]
["2018-01-29T06:55:06",304.5,68333]
["2018-01-29T07:25:06",302.89999999999998,68333]
["2018-01-29T07:55:06",301.3,68333]
["2018-01-29T08:25:06",299.8,68333]
["2018-01-29T08:55:06",298.39999999999998,68333]
["2018-01-29T09:25:06",296.89999999999998,68333]
["2018-01-29T09:55:06",295.3,68333]
["2018-01-29T10:25:26",294,68333]
["2018-01-29T10:55:26",292.89999999999998,68333]
["2018-01-29T11:25:26",291.3,68333]
["2018-01-29T11:55:26",290,68333]
["2018-01-29T12:25:26",288.60000000000002,68333]
["2018-01-29T12:55:26",287.3,68333]
["2018-01-29T13:25:26",285.89999999999998,68333]
["2018-01-29T13:55:26",284.7,68333]
["2018-01-29T14:25:26",283.5,68333]
["2018-01-29T14:55:26",282.3,68333]
["2018-01-29T15:25:26",280.89999999999998,68333]
["2018-01-29T15:55:25",279.39999999999998,68333]
["2018-01-29T16:25:25",278.8,68333]
["2018-01-29T16:55:25",277.39999999999998,68333]
["2018-01-29T17:25:25",276.5,68333]
["2018-01-29T17:55:25",275.5,68333]
["2018-01-29T18:25:45",274.5,68333]
["2018-01-29T18:55:45",273.8,68333]
["2018-01-29T19:25:45",272.8,68333]
["2018-01-29T19:55:45",272.10000000000002,68333]
["2018-01-29T20:25:45",271.3,68333]
["2018-01-29T20:55:45",270.60000000000002,68333]
["2018-01-29T21:25:45",270,68333]
["2018-01-29T21:55:45",269.2,68333]
["2018-01-29T22:25:06",268.60000000000002,68333]
["2018-01-29T22:55:06",267.89999999999998,68333]
["2018-01-29T23:25:06",267.3,68333]
["2018-01-29T23:55:06",266.5,68333]
["2018-01-30T00:25:06",265.60000000000002,68333]
["2018-01-30T00:55:06",264.8,68333]
["2018-01-30T01:25:06",264.3,68333]
["2018-01-30T01:55:06",263.5,68333]
["2018-01-30T02:25:06",262.89999999999998,68333]
["2018-01-30T02:55:06",262.3,68333]
["2018-01-30T03:25:06",261.5,68333]
["2018-01-30T03:55:06",260.8,68333]
["2018-01-30T04:25:24",260.10000000000002,68333]
["2018-01-30T04:55:24",259.39999999999998,68333]
["2018-01-30T05:25:24",259.10000000000002,68333]
["2018-01-30T05:55:24",258,68333]
["2018-01-30T06:25:24",257.8,68333]
["2018-01-30T06:47:16",255.9,68333]
["2018-01-30T06:55:44",257.5,68333]
["2018-01-30T07:17:16",255.6,68333]
["2018-01-30T07:25:44",257,68333]
["2018-01-30T07:47:16",255.3,68333]
["2018-01-30T07:55:44",256.60000000000002,68333]
["2018-01-30T08:17:16",255.2,68333]
["2018-01-30T08:25:44",256,68333]
["2018-01-30T08:47:16",254.9,68333]
["2018-01-30T08:55:43",255.9,68333]
["2018-01-30T09:17:16",254.5,68333]
["2018-01-30T09:47:16",254.4,68333]
["2018-01-30T09:55:45",255.3,68333]
["2018-01-30T10:17:16",254.1,68333]
["2018-01-30T10:25:45",255.2,68333]
["2018-01-30T10:47:16",253.6,68333]
["2018-01-30T10:55:45",254.9,68333]
["2018-01-30T11:17:16",253.2,68333]
["2018-01-30T11:25:45",254.5,68333]
["2018-01-30T11:47:16",253.1,68333]
["2018-01-30T11:55:45",254.4,68333]
["2018-01-30T12:25:45",254.1,68333]
["2018-01-30T12:55:45",253.6,68333]
["2018-01-30T13:25:45",253.2,68333]
["2018-01-30T13:55:45",253.1,68333]
["2018-01-30T14:25:45",252.7,68333]
["2018-01-30T14:55:45",252.2,68333]
["2018-01-30T15:25:45",251.8,68333]
["2018-01-30T15:55:27",251.6,68333]
["2018-01-30T16:25:27",251.2,68333]
["2018-01-30T16:55:27",250.7,68333]
["2018-01-30T17:25:03",250.6,68333]
["2018-01-30T17:55:03",250,68333]
["2018-01-30T18:25:03",249.9,68333]
["2018-01-30T18:55:03",249.6,68333]
["2018-01-30T19:25:27",249.4,68333]
["2018-01-30T19:55:26",249.1,68333]
["2018-01-30T20:25:26",249.1,68333]
["2018-01-30T20:55:26",248.9,68333]
["2018-01-30T21:25:26",248.9,68333]
["2018-01-30T21:55:14",248.8,68333]
["2018-01-30T22:25:25",249,68333]
["2018-01-30T22:55:25",248.8,68333]
["2018-01-30T23:25:25",248.7,68333]
["2018-01-30T23:55:25",248.5,68333]
["2018-01-31T00:25:25",248.2,68333]
["2018-01-31T00:55:25",248,68333]
["2018-01-31T01:25:25",248,68333]
["2018-01-31T01:55:25",247.7,68333]
["2018-01-31T02:25:25",247.5,68333]
["2018-01-31T02:55:25",247.1,68333]
["2018-01-31T03:25:25",246.9,68333]
["2018-01-31T03:55:25",246.4,68333]
["2018-01-31T04:25:04",246.3,68333]
["2018-01-31T04:55:04",246.1,68333]
["2018-01-31T05:25:04",245.8,68333]
["2018-01-31T05:55:04",245.4,68333]
["2018-01-31T06:25:04",245,68333]
["2018-01-31T06:55:04",245.1,68333]
["2018-01-31T07:25:04",244.7,68333]
["2018-01-31T07:55:04",244.6,68333]
["2018-01-31T08:25:04",244.4,68333]
["2018-01-31T08:55:24",244.2,68333]
["2018-01-31T09:25:24",244.2,68333]
["2018-01-31T09:55:24",244.3,68333]
["2018-01-31T10:25:24",244.3,68333]
["2018-01-31T10:55:54",244.5,68333]
["2018-01-31T11:25:03",244.5,68333]
["2018-01-31T11:55:03",244.5,68333]
["2018-01-31T12:25:03",244.3,68333]
["2018-01-31T12:55:03",244.3,68333]
["2018-01-31T13:25:03",244,68333]
["2018-01-31T13:55:03",244,68333]
["2018-01-31T14:25:03",243.8,68333]
["2018-01-31T14:55:03",243.6,68333]
["2018-01-31T15:25:03",243.5,68333]
["2018-01-31T15:55:03",243.4,68333]
["2018-01-31T16:25:03",243.1,68333]
["2018-01-31T16:55:03",243.2,68333]
["2018-01-31T17:25:46",242.9,68333]
["2018-01-31T17:55:46",242.7,68333]
["2018-01-31T18:25:46",242.6,68333]
["2018-01-31T18:55:46",242.5,68333]
["2018-01-31T19:25:07",242.2,68333]
["2018-01-31T19:55:07",242.1,68333]
["2018-01-31T20:25:07",242.1,68333]
["2018-01-31T20:55:07",242.2,68333]
["2018-01-31T21:25:07",242.1,68333]
["2018-01-31T21:55:07",242.4,68333]
["2018-01-31T22:25:55",242.5,68333]
["2018-01-31T22:55:55",242.5,68333]
["2018-01-31T23:25:55",242.5,68333]
["2018-01-31T23:55:04",242.7,68333]
["2018-02-01T00:25:04",242.8,68333]
["2018-02-01T00:55:04",242.6,68333]
["2018-02-01T01:25:04",242.9,68333]
["2018-02-01T01:55:04",242.7,68333]
["2018-02-01T02:25:04",242.6,68333]
["2018-02-01T02:55:04",242.4,68333]
["2018-02-01T03:25:04",242.5,68333]
["2018-02-01T03:55:04",242.5,68333]
["2018-02-01T04:25:04",242.3,68333]
["2018-02-01T04:55:04",242.1,68333]
["2018-02-01T05:25:04",242.5,68333]
["2018-02-01T05:55:06",242.4,68333]
["2018-02-01T06:25:06",242.4,68333]
["2018-02-01T06:55:06",242.5,68333]
["2018-02-01T07:25:29",242.5,68333]
["2018-02-01T07:55:29",242.5,68333]
["2018-02-01T08:25:29",242.7,68333]
["2018-02-01T08:55:44",243,68333]
["2018-02-01T09:25:44",243.3,68333]
["2018-02-01T09:55:44",243.7,68333]
["2018-02-01T10:25:07",244.3,68333]
["2018-02-01T10:55:17",245.1,68333]
["2018-02-01T11:25:17",245.8,68333]
["2018-02-01T11:55:17",246.6,68333]
["2018-02-01T12:25:07",247.3,68333]
["2018-02-01T12:55:07",248,68333]
["2018-02-01T13:25:07",248.8,68333]
["2018-02-01T13:55:07",249.5,68333]
["2018-02-01T14:25:07",250.4,68333]
["2018-02-01T14:55:07",251.2,68333]
["2018-02-01T15:25:07",252.2,68333]
["2018-02-01T15:55:07",253.2,68333]
["2018-02-01T16:25:07",254.5,68333]
["2018-02-01T16:55:07",255.4,68333]
["2018-02-01T17:25:07",257,68333]
["2018-02-01T17:55:07",258.3,68333]
["2018-02-01T18:25:29",259.8,68333]
["2018-02-01T18:55:09",261.39999999999998,68333]
["2018-02-01T19:25:09",263,68333]
["2018-02-01T19:55:49",264.7,68333]
["2018-02-01T20:25:49",266.5,68333]
["2018-02-01T20:55:49",268,68333]
["2018-02-01T21:25:49",270.2,68333]
["2018-02-01T21:55:25",272.39999999999998,68333]
["2018-02-01T22:25:25",274.7,68333]
["2018-02-01T22:55:25",276.89999999999998,68333]
["2018-02-01T23:25:25",279.39999999999998,68333]
["2018-02-01T23:55:25",281.7,68333]
["2018-02-02T00:25:25",284.39999999999998,68333]
["2018-02-02T00:55:25",286.7,68333]
["2018-02-02T01:25:25",289,68333]
["2018-02-02T01:55:25",291.5,68333]
["2018-02-02T02:25:25",294.10000000000002,68333]
["2018-02-02T02:55:25",296.60000000000002,68333]
["2018-02-02T03:25:25",298.8,68333]
["2018-02-02T03:55:28",301.39999999999998,68333]
["2018-02-02T04:25:28",303.7,68333]
["2018-02-02T04:55:28",305.89999999999998,68333]
["2018-02-02T05:25:27",308.2,68333]
["2018-02-02T05:55:27",310.60000000000002,68333]
["2018-02-02T06:25:27",312.8,68333]
["2018-02-02T06:55:27",315.3,68333]
["2018-02-02T07:25:36",317.2,68333]
["2018-02-02T07:55:36",319.39999999999998,68333]
["2018-02-02T08:25:36",321.7,68333]
["2018-02-02T08:55:36",324,68333]
["2018-02-02T09:25:36",326,68333]
["2018-02-02T09:55:36",328.2,68333]
["2018-02-02T10:25:36",330.6,68333]
["2018-02-02T10:55:06",332.8,68333]
["2018-02-02T11:25:06",335,68333]
["2018-02-02T11:55:06",337.2,68333]
["2018-02-02T12:25:06",339.3,68333]
["2018-02-02T12:55:06",341.3,68333]
["2018-02-02T13:25:06",343.4,68333]
["2018-02-02T13:55:06",345.2,68333]
["2018-02-02T14:25:06",347.1,68333]
["2018-02-02T14:55:06",348.7,68333]
["2018-02-02T15:25:06",350.6,68333]
["2018-02-02T15:55:06",352.3,68333]
["2018-02-02T16:25:06",353.8,68333]
["2018-02-02T16:55:07",355.3,68333]
["2018-02-02T17:25:07",356.6,68333]
["2018-02-02T17:55:07",357.7,68333]
["2018-02-02T18:25:26",359.1,68333]
["2018-02-02T18:55:26",360.2,68333]
["2018-02-02T19:25:26",361.8,68333]
["2018-02-02T19:55:26",362.9,68333]
["2018-02-02T20:25:26",363.6,68333]
["2018-02-02T20:55:26",364.8,68333]
["2018-02-02T21:25:37",365.8,68333]
["2018-02-02T21:55:45",366.4,68333]
["2018-02-02T22:25:45",367.5,68333]
["2018-02-02T22:55:45",368.7,68333]
["2018-02-02T23:25:45",369.5,68333]
["2018-02-02T23:55:45",370.5,68333]
["2018-02-03T00:25:45",371.4,68333]
["2018-02-03T00:55:45",372,68333]
["2018-02-03T01:25:45",373,68333]
["2018-02-03T01:55:45",373.6,68333]
["2018-02-03T02:25:45",374.4,68333]
["2018-02-03T02:55:45",374.9,68333]
["2018-02-03T03:25:45",375.3,68333]
["2018-02-03T03:55:48",375.6,68333]
["2018-02-03T04:25:48",376.1,68333]
["2018-02-03T04:55:48",376.4,68333]
["2018-02-03T05:25:48",376.8,68333]
["2018-02-03T05:55:48",377.1,68333]
["2018-02-03T06:25:08",377.2,68333]
["2018-02-03T06:55:26",377.3,68333]
["2018-02-03T07:25:26",377.3,68333]
["2018-02-03T07:55:26",377.5,68333]
["2018-02-03T08:25:08",377.4,68333]
["2018-02-03T08:55:08",376.9,68333]
["2018-02-03T09:25:09",377,68333]
["2018-02-03T09:55:09",376.8,68333]
["2018-02-03T10:25:09",376.7,68333]
["2018-02-03T10:55:29",376.7,68333]
["2018-02-03T11:25:29",376.3,68333]
["2018-02-03T11:55:29",376.3,68333]
["2018-02-03T12:25:29",375.8,68333]
["2018-02-03T12:55:29",375.7,68333]
["2018-02-03T13:25:29",375.1,68333]
["2018-02-03T13:55:29",375.2,68333]
["2018-02-03T14:25:29",374.3,68333]
["2018-02-03T14:55:29",374.4,68333]
["2018-02-03T15:25:29",373.5,68333]
["2018-02-03T15:55:29",373.1,68333]
["2018-02-03T16:25:46",372.3,68333]
["2018-02-03T16:55:46",371.5,68333]
["2018-02-03T17:25:46",370.6,68333]
["2018-02-03T17:55:46",369.9,68333]
["2018-02-03T18:25:46",369,68333]
["2018-02-03T18:55:09",367.7,68333]
["2018-02-03T19:25:49",366.6,68333]
["2018-02-03T19:55:48",365.9,68333]
["2018-02-03T20:25:48",364.8,68333]
["2018-02-03T20:55:48",363.5,68333]
["2018-02-03T21:25:48",362.3,68333]
["2018-02-03T21:55:48",361.2,68333]
["2018-02-03T22:25:17",359.9,68333]
["2018-02-03T22:55:17",358.7,68333]
["2018-02-03T23:25:17",357.6,68333]
["2018-02-03T23:55:19",356.1,68333]
["2018-02-04T00:25:19",355,68333]
["2018-02-04T00:55:19",353.6,68333]
["2018-02-04T01:25:37",352.3,68333]
["2018-02-04T01:55:41",350.9,68333]
["2018-02-04T02:25:41",349.4,68333]
["2018-02-04T02:55:41",347.5,68333]
["2018-02-04T03:25:41",346.1,68333]
["2018-02-04T03:55:46",344.8,68333]
["2018-02-04T04:25:46",343.1,68333]
["2018-02-04T04:55:48",341.2,68333]
["2018-02-04T05:25:48",339.4,68333]
["2018-02-04T05:55:48",337.7,68333]
["2018-02-04T06:25:48",336,68333]
["2018-02-04T06:55:48",334.2,68333]
["2018-02-04T07:25:48",332.2,68333]
["2018-02-04T07:55:48",330.2,68333]
["2018-02-04T08:25:48",328.4,68333]
["2018-02-04T08:55:48",326.5,68333]
["2018-02-04T09:25:48",324.39999999999998,68333]
["2018-02-04T09:55:48",322.60000000000002,68333]
["2018-02-04T10:25:48",320.8,68333]
["2018-02-04T10:55:19",318.89999999999998,68333]
["2018-02-04T11:25:19",317,68333]
["2018-02-04T11:55:19",315.3,68333]
["2018-02-04T12:25:19",313.5,68333]
["2018-02-04T12:55:19",311.8,68333]
["2018-02-04T13:25:17",310.10000000000002,68333]
["2018-02-04T13:55:17",308.60000000000002,68333]
["2018-02-04T14:25:17",306.89999999999998,68333]
["2018-02-04T14:55:30",305.2,68333]
["2018-02-04T15:25:30",303.60000000000002,68333]
["2018-02-04T15:55:30",301.8,68333]
["2018-02-04T16:25:30",300.2,68333]
["2018-02-04T16:55:30",298.8,68333]
["2018-02-04T17:25:30",297.10000000000002,68333]
["2018-02-04T17:55:30",295.39999999999998,68333]
["2018-02-04T18:25:30",293.60000000000002,68333]
["2018-02-04T18:55:30",291.89999999999998,68333]
["2018-02-04T19:25:30",290.3,68333]
["2018-02-04T19:55:30",288.89999999999998,68333]
["2018-02-04T20:25:30",287.3,68333]
["2018-02-04T20:55:29",285.7,68333]
["2018-02-04T21:25:29",284.5,68333]
["2018-02-04T21:55:20",282.8,68333]
["2018-02-04T22:25:20",281.5,68333]
["2018-02-04T22:55:47",280.10000000000002,68333]
["2018-02-04T23:25:47",278.89999999999998,68333]
["2018-02-04T23:55:47",277.60000000000002,68333]
["2018-02-05T00:25:47",276.5,68333]
["2018-02-05T00:55:47",275.39999999999998,68333]
["2018-02-05T01:25:47",274.39999999999998,68333]
["2018-02-05T01:55:47",273.39999999999998,68333]
["2018-02-05T02:25:47",272.5,68333]
["2018-02-05T02:55:47",271.5,68333]
["2018-02-05T03:25:47",270.60000000000002,68333]
["2018-02-05T03:55:47",269.39999999999998,68333]
["2018-02-05T04:25:47",268.5,68333]
["2018-02-05T04:55:30",267.5,68333]
["2018-02-05T05:25:30",266.7,68333]
["2018-02-05T05:55:30",265.7,68333]
["2018-02-05T06:25:30",264.7,68333]
["2018-02-05T06:55:31",263.8,68333]
["2018-02-05T07:25:31",262.8,68333]
["2018-02-05T07:35:19",261.60000000000002,68333]
["2018-02-05T07:55:30",261.89999999999998,68333]
["2018-02-05T08:25:30",261.10000000000002,68333]
["2018-02-05T08:55:30",260.2,68333]
["2018-02-05T09:25:30",259.3,68333]
["2018-02-05T09:55:30",258.39999999999998,68333]
["2018-02-05T10:25:30",257.7,68333]
["2018-02-05T10:55:29",257.10000000000002,68333]
["2018-02-05T11:25:29",256.10000000000002,68333]
["2018-02-05T11:55:29",255.6,68333]
["2018-02-05T12:25:29",255.2,68333]
["2018-02-05T12:55:29",254.4,68333]
["2018-02-05T13:25:29",253.8,68333]
["2018-02-05T13:55:29",253.7,68333]
["2018-02-05T14:25:29",253.3,68333]
["2018-02-05T14:55:29",252.7,68333]
["2018-02-05T15:25:29",252.4,68333]
["2018-02-05T15:55:07",251.9,68333]
["2018-02-05T16:25:07",251.4,68333]
["2018-02-05T16:55:07",250.8,68333]
["2018-02-05T17:25:07",250.3,68333]
["2018-02-05T17:55:07",249.8,68333]
["2018-02-05T18:25:07",249.1,68333]
["2018-02-05T18:55:07",248.6,68333]
["2018-02-05T19:25:07",248.1,68333]
["2018-02-05T19:55:07",247.6,68333]
["2018-02-05T20:25:07",247.1,68333]
["2018-02-05T20:55:07",246.5,68333]
["2018-02-05T21:25:11",246.1,68333]
["2018-02-05T21:55:11",245.5,68333]
["2018-02-05T22:26:00",245,68333]
["2018-02-05T22:55:11",244.5,68333]
["2018-02-05T23:25:11",244.1,68333]
["2018-02-05T23:55:11",243.7,68333]
["2018-02-06T00:25:11",243.3,68333]
["2018-02-06T00:55:11",243.1,68333]
["2018-02-06T01:25:11",242.9,68333]
["2018-02-06T01:55:11",242.5,68333]
["2018-02-06T02:25:11",242.3,68333]
["2018-02-06T02:55:10",242.1,68333]
["2018-02-06T03:25:11",241.6,68333]
["2018-02-06T03:55:11",241.4,68333]
["2018-02-06T04:25:11",241.2,68333]
["2018-02-06T04:55:09",240.8,68333]
["2018-02-06T05:25:09",240.6,68333]
["2018-02-06T05:55:09",240.2,68333]
["2018-02-06T06:25:09",239.8,68333]
["2018-02-06T06:55:09",239.5,68333]
["2018-02-06T07:25:48",239.3,68333]
["2018-02-06T07:55:51",238.9,68333]
["2018-02-06T08:25:51",238.5,68333]
["2018-02-06T08:55:51",238,68333]
["2018-02-06T09:25:11",238,68333]
["2018-02-06T09:55:11",237.6,68333]
["2018-02-06T10:25:11",237.2,68333]
["2018-02-06T10:55:47",237,68333]
["2018-02-06T11:25:47",236.9,68333]
["2018-02-06T11:55:47",236.6,68333]
["2018-02-06T12:25:47",236.4,68333]
["2018-02-06T12:55:47",236.1,68333]
["2018-02-06T13:25:47",236,68333]
["2018-02-06T13:55:47",235.9,68333]
["2018-02-06T14:25:47",235.8,68333]
["2018-02-06T14:55:47",235.6,68333]
["2018-02-06T15:25:47",235.7,68333]
["2018-02-06T15:55:48",235.4,68333]
["2018-02-06T16:25:48",235.4,68333]
["2018-02-06T16:55:48",235.1,68333]
["2018-02-06T17:25:48",235,68333]
["2018-02-06T17:55:48",234.8,68333]
["2018-02-06T18:25:48",234.4,68333]
["2018-02-06T18:55:48",234.2,68333]
["2018-02-06T19:25:48",234.1,68333]
["2018-02-06T19:55:48",233.8,68333]
["2018-02-06T20:25:48",233.6,68333]
["2018-02-06T20:55:48",233.3,68333]
["2018-02-06T21:25:48",233.1,68333]
["2018-02-06T21:55:22",232.7,68333]
["2018-02-06T22:25:22",232.6,68333]
["2018-02-06T22:55:28",232.4,68333]
["2018-02-06T23:25:28",232,68333]
["2018-02-06T23:55:28",231.8,68333]
["2018-02-07T00:25:28",231.5,68333]
["2018-02-07T00:55:28",231.3,68333]
["2018-02-07T01:25:28",231.4,68333]
["2018-02-07T01:55:28",231.1,68333]
["2018-02-07T02:03:40",231.1,68333]
["2018-02-07T02:25:28",230.9,68333]
["2018-02-07T02:33:40",232.5,68333]
["2018-02-07T02:55:28",230.7,68333]
["2018-02-07T03:03:40",230.7,68333]
["2018-02-07T03:25:28",230.6,68333]
["2018-02-07T03:33:40",230.6,68333]
["2018-02-07T03:55:28",230.5,68333]
["2018-02-07T04:25:28",230.4,68333]
["2018-02-07T04:55:10",230.3,68333]
["2018-02-07T05:25:10",229.9,68333]
["2018-02-07T05:55:51",229.8,68333]
["2018-02-07T06:25:51",229.6,68333]
["2018-02-07T06:55:08",229.3,68333]
["2018-02-07T07:25:12",229.2,68333]
["2018-02-07T07:55:12",228.9,68333]
["2018-02-07T08:25:12",228.7,68333]
["2018-02-07T08:55:12",228.5,68333]
["2018-02-07T09:25:48",228.3,68333]
["2018-02-07T09:55:48",227.9,68333]
["2018-02-07T10:25:10",227.8,68333]
["2018-02-07T10:55:10",227.7,68333]
["2018-02-07T11:25:10",227.4,68333]
["2018-02-07T11:55:10",227.3,68333]
["2018-02-07T12:25:10",227.3,68333]
["2018-02-07T12:55:10",226.8,68333]
["2018-02-07T13:25:10",226.6,68333]
["2018-02-07T13:55:10",226.6,68333]
["2018-02-07T14:25:10",226.4,68333]
["2018-02-07T14:55:10",226.3,68333]
["2018-02-07T15:25:10",226.3,68333]
["2018-02-07T15:55:10",226.3,68333]
["2018-02-07T16:25:10",226.1,68333]
["2018-02-07T16:55:10",226.1,68333]
["2018-02-07T17:25:10",225.8,68333]
["2018-02-07T17:55:10",225.7,68333]
["2018-02-07T18:25:09",225.5,68333]
["2018-02-07T18:55:09",225.2,68333]
["2018-02-07T19:25:09",225,68333]
["2018-02-07T19:55:28",224.8,68333]
["2018-02-07T20:25:28",224.6,68333]
["2018-02-07T20:55:28",224.5,68333]
["2018-02-07T21:25:43",224.3,68333]
["2018-02-07T21:55:43",223.8,68333]
["2018-02-07T22:25:43",223.8,68333]
["2018-02-07T22:55:43",223.6,68333]
["2018-02-07T23:25:39",223.2,68333]
["2018-02-07T23:55:39",223.2,68333]
["2018-02-08T00:25:39",223,68333]
["2018-02-08T00:55:23",222.6,68333]
["2018-02-08T01:25:19",222.5,68333]
["2018-02-08T01:55:19",222.2,68333]
["2018-02-08T02:25:21",222.2,68333]
["2018-02-08T02:56:01",222.1,68333]
["2018-02-08T03:26:02",222,68333]
["2018-02-08T03:56:02",221.7,68333]
["2018-02-08T04:25:13",221.7,68333]
["2018-02-08T04:55:13",221.6,68333]
["2018-02-08T05:25:50",221.4,68333]
["2018-02-08T05:55:43",221.2,68333]
["2018-02-08T06:25:43",221.3,68333]
["2018-02-08T06:55:43",221,68333]
["2018-02-08T07:25:43",221.1,68333]
["2018-02-08T07:55:43",220.8,68333]
["2018-02-08T08:25:43",220.4,68333]
["2018-02-08T08:55:43",220.4,68333]
["2018-02-08T09:25:43",220.2,68333]
["2018-02-08T09:55:43",220.1,68333]
["2018-02-08T10:25:43",219.9,68333]
["2018-02-08T10:55:43",219.8,68333]
["2018-02-08T11:25:43",219.7,68333]
["2018-02-08T11:55:59",219.5,68333]
["2018-02-08T12:25:59",219.4,68333]
["2018-02-08T12:55:59",219.3,68333]
["2018-02-08T13:25:59",218.9,68333]
["2018-02-08T13:55:59",219,68333]
["2018-02-08T14:25:10",218.9,68333]
["2018-02-08T14:55:10",218.7,68333]
["2018-02-08T15:25:10",218.8,68333]
["2018-02-08T15:55:10",218.8,68333]
["2018-02-08T16:25:10",218.6,68333]
["2018-02-08T16:55:10",218.6,68333]
["2018-02-08T17:25:10",218.8,68333]
["2018-02-08T17:55:10",219.1,68333]
["2018-02-08T18:25:10",218.8,68333]
["2018-02-08T18:55:10",218.8,68333]
["2018-02-08T19:25:10",219.4,68333]
["2018-02-08T19:55:10",219.8,68333]
["2018-02-08T20:25:51",219.8,68333]
["2018-02-08T20:55:51",219.8,68333]
["2018-02-08T21:25:51",220.1,68333]
["2018-02-08T21:55:51",220.2,68333]
["2018-02-08T22:25:30",220.3,68333]
["2018-02-08T22:55:30",220.2,68333]
["2018-02-08T23:25:30",220.4,68333]
["2018-02-08T23:55:30",220.3,68333]
["2018-02-09T00:25:30",220.3,68333]
["2018-02-09T00:55:30",220.5,68333]
["2018-02-09T01:25:30",220.8,68333]
["2018-02-09T01:55:30",220.7,68333]
["2018-02-09T02:25:30",221,68333]
["2018-02-09T02:55:30",221.3,68333]
["2018-02-09T03:25:30",221.5,68333]
["2018-02-09T03:55:30",222.1,68333]
["2018-02-09T04:25:53",222.6,68333]
["2018-02-09T04:55:53",223,68333]
["2018-02-09T05:25:53",223.7,68333]
["2018-02-09T05:55:53",224.6,68333]
["2018-02-09T06:25:10",224.9,68333]
["2018-02-09T06:55:10",225.6,68333]
["2018-02-09T07:25:10",226.3,68333]
["2018-02-09T07:55:10",227,68333]
["2018-02-09T08:25:10",227.8,68333]
["2018-02-09T08:55:20",228.6,68333]
["2018-02-09T09:25:11",229.3,68333]
["2018-02-09T09:55:11",230.3,68333]
["2018-02-09T10:25:11",231.5,68333]
["2018-02-09T10:55:11",232.6,68333]
["2018-02-09T11:25:11",233.8,68333]
["2018-02-09T11:55:11",235.4,68333]
["2018-02-09T12:25:11",237,68333]
["2018-02-09T12:55:11",238.2,68333]
["2018-02-09T13:25:11",240,68333]
["2018-02-09T13:55:11",241.8,68333]
["2018-02-09T14:25:11",243.6,68333]
["2018-02-09T14:55:11",245.3,68333]
["2018-02-09T15:25:10",247.3,68333]
["2018-02-09T15:55:10",249.4,68333]
["2018-02-09T16:25:10",251.3,68333]
["2018-02-09T16:55:53",253.5,68333]
["2018-02-09T17:25:53",255.8,68333]
["2018-02-09T17:55:53",257.60000000000002,68333]
["2018-02-09T18:25:53",259.89999999999998,68333]
["2018-02-09T18:55:50",262.2,68333]
["2018-02-09T19:25:50",264.5,68333]
["2018-02-09T19:55:30",266.7,68333]
["2018-02-09T20:25:30",269,68333]
["2018-02-09T20:55:30",271.3,68333]
["2018-02-09T21:25:30",273.5,68333]
["2018-02-09T21:55:43",275.7,68333]
["2018-02-09T22:25:43",278,68333]
["2018-02-09T22:55:43",279.89999999999998,68333]
["2018-02-09T23:25:43",282.39999999999998,68333]
["2018-02-09T23:55:53",284.5,68333]
["2018-02-10T00:25:53",286.39999999999998,68333]
["2018-02-10T00:55:53",288.7,68333]
["2018-02-10T01:25:53",290.7,68333]
["2018-02-10T01:55:53",292.7,68333]
["2018-02-10T02:25:53",294.60000000000002,68333]
["2018-02-10T02:55:53",296.60000000000002,68333]
["2018-02-10T03:25:53",298.39999999999998,68333]
["2018-02-10T03:55:53",300.3,68333]
["2018-02-10T04:25:53",302.10000000000002,68333]
["2018-02-10T04:55:53",303.7,68333]
["2018-02-10T05:25:53",305.39999999999998,68333]
["2018-02-10T05:55:32",307,68333]
["2018-02-10T06:25:32",308.89999999999998,68333]
["2018-02-10T06:55:30",310.39999999999998,68333]
["2018-02-10T07:25:30",311.89999999999998,68333]
["2018-02-10T07:55:30",313.10000000000002,68333]
["2018-02-10T08:25:30",314.60000000000002,68333]
["2018-02-10T08:55:30",315.7,68333]
["2018-02-10T09:25:30",317,68333]
["2018-02-10T09:55:30",317.8,68333]
["2018-02-10T10:25:34",319,68333]
["2018-02-10T10:55:32",319.89999999999998,68333]
["2018-02-10T11:25:32",320.89999999999998,68333]
["2018-02-10T11:55:32",321.7,68333]
["2018-02-10T12:25:32",322.5,68333]
["2018-02-10T12:55:32",323.2,68333]
["2018-02-10T13:25:32",323.60000000000002,68333]
["2018-02-10T13:55:32",324.10000000000002,68333]
["2018-02-10T14:25:32",324.7,68333]
["2018-02-10T14:55:32",325.2,68333]
["2018-02-10T15:25:52",325.5,68333]
["2018-02-10T15:55:52",325.7,68333]
["2018-02-10T16:25:52",325.89999999999998,68333]
["2018-02-10T16:55:52",326.39999999999998,68333]
["2018-02-10T17:25:52",326.3,68333]
["2018-02-10T17:55:52",326.8,68333]
["2018-02-10T18:25:11",326.7,68333]
["2018-02-10T18:55:11",326.8,68333]
["2018-02-10T19:25:11",326.89999999999998,68333]
["2018-02-10T19:55:13",327.10000000000002,68333]
["2018-02-10T20:25:13",326.8,68333]
["2018-02-10T20:55:13",326.89999999999998,68333]
["2018-02-10T21:26:03",326.39999999999998,68333]
["2018-02-10T21:56:03",326.2,68333]
["2018-02-10T22:26:03",325.8,68333]
["2018-02-10T22:56:03",325.60000000000002,68333]
["2018-02-10T23:26:03",325.2,68333]
["2018-02-10T23:56:04",324.60000000000002,68333]
["2018-02-11T00:26:04",324.2,68333]
["2018-02-11T00:55:30",323.7,68333]
["2018-02-11T01:25:30",323.3,68333]
["2018-02-11T01:55:30",322.39999999999998,68333]
["2018-02-11T02:25:30",321.8,68333]
["2018-02-11T02:55:30",321.2,68333]
["2018-02-11T03:25:30",320.3,68333]
["2018-02-11T03:55:30",320.10000000000002,68333]
["2018-02-11T04:25:30",319.2,68333]
["2018-02-11T04:55:30",318.5,68333]
["2018-02-11T05:25:30",318.10000000000002,68333]
["2018-02-11T05:55:30",317.39999999999998,68333]
["2018-02-11T06:25:30",316.8,68333]
["2018-02-11T06:55:13",316,68333]
["2018-02-11T07:25:13",315.3,68333]
["2018-02-11T07:55:13",314.89999999999998,68333]
["2018-02-11T08:25:13",314.8,68333]
["2018-02-11T08:55:13",314.89999999999998,68333]
["2018-02-11T09:25:13",315.3,68333]
["2018-02-11T09:55:13",315.60000000000002,68333]
["2018-02-11T10:25:13",316.39999999999998,68333]
["2018-02-11T10:55:20",317.2,68333]
["2018-02-11T11:25:20",318.10000000000002,68333]
["2018-02-11T11:55:20",318.89999999999998,68333]
["2018-02-11T12:25:20",319.7,68333]
["2018-02-11T12:55:20",320.8,68333]
["2018-02-11T13:25:34",322,68333]
["2018-02-11T13:55:34",323.2,68333]
["2018-02-11T14:25:34",324.60000000000002,68333]
["2018-02-11T14:55:34",326,68333]
["2018-02-11T15:25:34",327.8,68333]
["2018-02-11T15:55:34",329.5,68333]
["2018-02-11T16:25:34",331.6,68333]
["2018-02-11T16:55:34",333.4,68333]
["2018-02-11T17:25:34",335.4,68333]
["2018-02-11T17:55:34",337.5,68333]
["2018-02-11T18:25:34",339.7,68333]
["2018-02-11T18:55:34",341.9,68333]
["2018-02-11T19:25:54",343.9,68333]
["2018-02-11T19:55:54",346,68333]
["2018-02-11T20:25:54",347.9,68333]
["2018-02-11T20:55:55",349.8,68333]
["2018-02-11T21:25:55",351.7,68333]
["2018-02-11T21:55:53",353.5,68333]
["2018-02-11T22:25:53",355.5,68333]
["2018-02-11T22:56:05",356.8,68333]
["2018-02-11T23:26:05",358.2,68333]
["2018-02-11T23:56:05",360,68333]
["2018-02-12T00:26:05",361.6,68333]
["2018-02-12T00:55:13",362.9,68333]
["2018-02-12T01:25:13",364.2,68333]
["2018-02-12T01:55:13",365.3,68333]
["2018-02-12T02:25:13",366.4,68333]
["2018-02-12T02:55:13",367.5,68333]
["2018-02-12T03:25:13",368.4,68333]
["2018-02-12T03:55:13",369.8,68333]
["2018-02-12T04:25:13",370.6,68333]
["2018-02-12T04:55:13",371.1,68333]
["2018-02-12T05:25:13",372.4,68333]
["2018-02-12T05:55:13",373.5,68333]
["2018-02-12T06:25:13",374.5,68333]
["2018-02-12T06:55:31",375.7,68333]
["2018-02-12T07:25:31",377,68333]
["2018-02-12T07:55:51",377.8,68333]
["2018-02-12T08:25:51",379.1,68333]
["2018-02-12T08:55:55",379.8,68333]
["2018-02-12T09:25:55",380.9,68333]
["2018-02-12T09:55:55",381.9,68333]
["2018-02-12T10:26:03",382.8,68333]
["2018-02-12T10:56:03",384.1,68333]
["2018-02-12T11:25:15",384.9,68333]
["2018-02-12T11:55:15",385.8,68333]
["2018-02-12T12:25:15",387,68333]
["2018-02-12T12:55:15",388,68333]
["2018-02-12T13:25:15",388.7,68333]
["2018-02-12T13:55:15",389.5,68333]
["2018-02-12T14:25:15",390.5,68333]
["2018-02-12T14:55:15",391.7,68333]
["2018-02-12T15:25:15",392.7,68333]
["2018-02-12T15:55:15",393.6,68333]
["2018-02-12T16:25:15",394.3,68333]
["2018-02-12T16:55:15",395.3,68333]
["2018-02-12T17:25:14",395.9,68333]
["2018-02-12T17:55:14",396.9,68333]
["2018-02-12T18:05:24",393.6,68333]
["2018-02-12T18:25:14",398,68333]
["2018-02-12T18:55:14",398.9,68333]
["2018-02-12T19:25:36",399.6,68333]
["2018-02-12T19:55:36",400.4,68333]
["2018-02-12T20:25:36",401.7,68333]
["2018-02-12T20:55:36",402.3,68333]
["2018-02-12T21:25:36",403.3,68333]
["2018-02-12T21:55:36",404.1,68333]
["2018-02-12T22:25:14",404.8,68333]
["2018-02-12T22:55:14",405.5,68333]
["2018-02-12T23:25:14",406.4,68333]
["2018-02-12T23:55:14",406.6,68333]
["2018-02-13T00:25:14",407.5,68333]
["2018-02-13T00:55:14",408,68333]
["2018-02-13T01:25:14",408.4,68333]
["2018-02-13T01:55:14",409.1,68333]
["2018-02-13T02:25:14",409.2,68333]
["2018-02-13T02:55:14",409.5,68333]
["2018-02-13T03:25:13",409.8,68333]
["2018-02-13T03:55:13",410.1,68333]
["2018-02-13T04:25:13",410.4,68333]
["2018-02-13T04:55:13",411.1,68333]
["2018-02-13T05:25:15",410.7,68333]
["2018-02-13T05:55:56",410.7,68333]
["2018-02-13T06:25:56",410.9,68333]
["2018-02-13T06:55:56",411.2,68333]
["2018-02-13T07:25:56",411.2,68333]
["2018-02-13T07:55:36",411.4,68333]
["2018-02-13T08:25:36",411.6,68333]
["2018-02-13T08:55:36",411.2,68333]
["2018-02-13T09:25:36",411.5,68333]
["2018-02-13T09:55:44",410.9,68333]
["2018-02-13T10:25:54",411,68333]
["2018-02-13T10:55:54",410.9,68333]
["2018-02-13T11:25:54",410.6,68333]
["2018-02-13T11:55:54",410.3,68333]
["2018-02-13T12:25:54",409.8,68333]
["2018-02-13T12:55:54",409.4,68333]
["2018-02-13T13:25:54",409.2,68333]
["2018-02-13T13:55:54",408.5,68333]
["2018-02-13T14:25:54",408.3,68333]
["2018-02-13T14:55:54",407.4,68333]
["2018-02-13T15:25:54",406.7,68333]
["2018-02-13T15:55:54",405.9,68333]
["2018-02-13T16:25:12",405,68333]
["2018-02-13T16:55:12",404.8,68333]
["2018-02-13T17:25:12",403.5,68333]
["2018-02-13T17:55:12",402.9,68333]
["2018-02-13T18:25:32",401.7,68333]
["2018-02-13T18:55:32",401.1,68333]
["2018-02-13T19:25:32",400.2,68333]
["2018-02-13T19:55:32",399.1,68333]
["2018-02-13T20:25:32",398,68333]
["2018-02-13T20:55:27",397.5,68333]
["2018-02-13T21:25:26",396.3,68333]
["2018-02-13T21:55:26",395.1,68333]
["2018-02-13T22:25:26",394.1,68333]
["2018-02-13T22:55:34",393.2,68333]
["2018-02-13T23:25:34",392,68333]
["2018-02-13T23:55:34",391,68333]
["2018-02-14T00:25:34",389.3,68333]
["2018-02-14T00:55:34",388.5,68333]
["2018-02-14T01:25:34",387.2,68333]
["2018-02-14T01:55:34",386,68333]
["2018-02-14T02:25:34",384.6,68333]
["2018-02-14T02:55:34",383.1,68333]
["2018-02-14T03:25:34",382,68333]
["2018-02-14T03:55:34",380.4,68333]
["2018-02-14T04:25:34",378.8,68333]
["2018-02-14T04:55:53",377.3,68333]
["2018-02-14T05:25:53",376,68333]
["2018-02-14T05:55:53",374.4,68333]
["2018-02-14T06:25:53",372.8,68333]
["2018-02-14T06:55:53",371.5,68333]
["2018-02-14T07:25:53",369.9,68333]
["2018-02-14T07:55:53",368.6,68333]
["2018-02-14T08:25:53",367,68333]
["2018-02-14T08:55:53",365.7,68333]
["2018-02-14T09:25:53",363.9,68333]
["2018-02-14T09:55:53",362.5,68333]
["2018-02-14T10:25:53",361.3,68333]
["2018-02-14T10:55:12",360,68333]
["2018-02-14T11:25:12",358.5,68333]
["2018-02-14T11:55:12",357.4,68333]
["2018-02-14T12:25:12",355.7,68333]
["2018-02-14T12:55:12",354.5,68333]
["2018-02-14T13:25:12",352.8,68333]
["2018-02-14T13:55:12",351.5,68333]
["2018-02-14T14:25:12",349.7,68333]
["2018-02-14T14:55:12",348.6,68333]
["2018-02-14T15:25:12",347,68333]
["2018-02-14T15:55:12",346,68333]
["2018-02-14T16:25:52",344.5,68333]
["2018-02-14T16:55:52",343.4,68333]
["2018-02-14T17:25:52",341.8,68333]
["2018-02-14T17:55:52",340.9,68333]
["2018-02-14T18:25:52",339.6,68333]
["2018-02-14T18:55:52",338.4,68333]
["2018-02-14T19:25:52",337.4,68333]
["2018-02-14T19:55:55",336.5,68333]
["2018-02-14T20:25:55",335.6,68333]
["2018-02-14T20:55:55",334.6,68333]
["2018-02-14T21:25:55",333.8,68333]
["2018-02-14T21:55:55",333.2,68333]
["2018-02-14T22:25:26",332.6,68333]
["2018-02-14T22:55:26",331.7,68333]
["2018-02-14T23:25:26",330.8,68333]
["2018-02-14T23:55:26",330,68333]
["2018-02-15T00:25:26",329.4,68333]
["2018-02-15T00:55:54",328.7,68333]
["2018-02-15T01:25:54",327.9,68333]
["2018-02-15T01:55:54",327.10000000000002,68333]
["2018-02-15T02:25:54",326.3,68333]
["2018-02-15T02:55:54",325.5,68333]
["2018-02-15T03:25:54",324.89999999999998,68333]
["2018-02-15T03:55:54",324.10000000000002,68333]
["2018-02-15T04:25:54",323.5,68333]
["2018-02-15T04:55:54",322.5,68333]
["2018-02-15T05:25:54",321.89999999999998,68333]
["2018-02-15T05:55:54",321.2,68333]
["2018-02-15T06:25:54",320.7,68333]
["2018-02-15T06:55:27",319.89999999999998,68333]
["2018-02-15T07:25:27",319.2,68333]
["2018-02-15T07:55:27",318.5,68333]
["2018-02-15T08:25:27",318,68333]
["2018-02-15T08:55:27",317.3,68333]
["2018-02-15T09:25:27",316.7,68333]
["2018-02-15T09:56:04",316,68333]
["2018-02-15T10:26:04",315.39999999999998,68333]
["2018-02-15T10:56:04",315,68333]
["2018-02-15T11:26:04",314.39999999999998,68333]
["2018-02-15T11:56:03",313.7,68333]
["2018-02-15T12:26:03",313,68333]
["2018-02-15T12:56:03",312.39999999999998,68333]
["2018-02-15T13:26:03",311.89999999999998,68333]
["2018-02-15T13:56:03",310.7,68333]
["2018-02-15T14:26:03",310.10000000000002,68333]
["2018-02-15T14:56:03",309.2,68333]
["2018-02-15T15:25:17",308.60000000000002,68333]
["2018-02-15T15:56:03",307.8,68333]
["2018-02-15T16:25:17",306.7,68333]
["2018-02-15T16:56:03",306,68333]
["2018-02-15T17:25:17",305.8,68333]
["2018-02-15T17:55:17",305.10000000000002,68333]
["2018-02-15T18:25:17",304.39999999999998,68333]
["2018-02-15T18:42:08",302.89999999999998,68333]
["2018-02-15T18:55:17",303.89999999999998,68333]
["2018-02-15T19:02:08",303.3,68333]
["2018-02-15T19:25:17",303.5,68333]
["2018-02-15T19:42:08",304.60000000000002,68333]
["2018-02-15T19:55:17",303.10000000000002,68333]
["2018-02-15T20:02:08",305.5,68333]
["2018-02-15T20:25:17",303,68333]
["2018-02-15T20:42:08",308.60000000000002,68333]
["2018-02-15T20:55:17",302.8,68333]
["2018-02-15T21:02:08",310.3,68333]
["2018-02-15T21:25:26",302.89999999999998,68333]
["2018-02-15T21:42:08",307.7,68333]
["2018-02-15T21:55:26",303.3,68333]
["2018-02-15T22:25:35",303.89999999999998,68333]
["2018-02-15T22:55:35",304.60000000000002,68333]
["2018-02-15T23:25:35",305.5,68333]
["2018-02-15T23:55:35",306.89999999999998,68333]
["2018-02-16T00:25:35",308.60000000000002,68333]
["2018-02-16T00:55:35",310.3,68333]
["2018-02-16T01:25:35",312.3,68333]
["2018-02-16T01:55:35",314.10000000000002,68333]
["2018-02-16T02:25:35",316.39999999999998,68333]
["2018-02-16T02:55:35",318.89999999999998,68333]
["2018-02-16T03:25:35",321.2,68333]
["2018-02-16T03:55:35",323.60000000000002,68333]
["2018-02-16T04:25:33",325.7,68333]
["2018-02-16T04:55:33",328.5,68333]
["2018-02-16T05:25:33",331,68333]
["2018-02-16T05:55:33",333.2,68333]
["2018-02-16T06:25:16",336,68333]
["2018-02-16T06:55:16",338.4,68333]
["2018-02-16T07:25:16",340.9,68333]
["2018-02-16T07:55:16",343.4,68333]
["2018-02-16T08:25:16",345.6,68333]
["2018-02-16T08:55:16",347.7,68333]
["2018-02-16T09:25:16",350.4,68333]
["2018-02-16T09:55:18",353,68333]
["2018-02-16T10:25:18",355.3,68333]
["2018-02-16T10:55:18",357.1,68333]
["2018-02-16T11:25:18",359.3,68333]
["2018-02-16T11:55:18",361.1,68333]
["2018-02-16T12:25:18",363.5,68333]
["2018-02-16T12:55:18",365.2,68333]
["2018-02-16T13:25:18",367.1,68333]
["2018-02-16T13:55:18",368.4,68333]
["2018-02-16T14:25:18",370.1,68333]
["2018-02-16T14:55:18",372,68333]
["2018-02-16T15:25:18",373.1,68333]
["2018-02-16T15:55:16",374.7,68333]
["2018-02-16T16:25:16",375.6,68333]
["2018-02-16T16:55:16",376.7,68333]
["2018-02-16T17:25:34",377.9,68333]
["2018-02-16T17:55:34",378,68333]
["2018-02-16T18:25:34",379.2,68333]
["2018-02-16T18:55:54",379.8,68333]
["2018-02-16T19:25:54",381,68333]
["2018-02-16T19:55:54",381.5,68333]
["2018-02-16T20:25:44",382.3,68333]
["2018-02-16T20:55:44",382.6,68333]
["2018-02-16T21:25:44",383.2,68333]
["2018-02-16T21:55:44",383.7,68333]
["2018-02-16T22:25:54",384.1,68333]
["2018-02-16T22:55:54",384.9,68333]
["2018-02-16T23:25:54",385,68333]
["2018-02-16T23:55:54",385.6,68333]
["2018-02-17T00:25:54",385.5,68333]
["2018-02-17T00:55:54",386.4,68333]
["2018-02-17T01:25:54",386.5,68333]
["2018-02-17T01:55:54",386.7,68333]
["2018-02-17T02:25:54",386.7,68333]
["2018-02-17T02:55:54",386.9,68333]
["2018-02-17T03:25:54",387.2,68333]
["2018-02-17T03:55:54",387.5,68333]
["2018-02-17T04:25:36",386.9,68333]
["2018-02-17T04:55:36",387,68333]
["2018-02-17T05:25:36",387,68333]
["2018-02-17T05:55:36",386.8,68333]
["2018-02-17T06:25:36",386.7,68333]
["2018-02-17T06:55:36",386.7,68333]
["2018-02-17T07:25:55",386.4,68333]
["2018-02-17T07:55:36",386.2,68333]
["2018-02-17T08:25:36",386.2,68333]
["2018-02-17T08:55:59",385.9,68333]
["2018-02-17T09:25:59",385.8,68333]
["2018-02-17T09:55:59",385.7,68333]
["2018-02-17T10:29:39",385.6,68333]
["2018-02-17T10:59:39",385.3,68333]
["2018-02-17T11:29:39",385.1,68333]
["2018-02-17T11:59:39",384.9,68333]
["2018-02-17T12:29:39",384.6,68333]
["2018-02-17T12:59:39",384.1,68333]
["2018-02-17T13:29:39",383.8,68333]
["2018-02-17T13:59:39",383.8,68333]
["2018-02-17T14:29:39",383.4,68333]
["2018-02-17T14:59:39",382.8,68333]
["2018-02-17T15:25:18",382.6,68333]
["2018-02-17T15:55:18",381.9,68333]
["2018-02-17T16:25:18",381.5,68333]
["2018-02-17T16:55:18",380.4,68333]
["2018-02-17T17:25:18",380.1,68333]
["2018-02-17T17:55:18",379,68333]
["2018-02-17T18:25:18",378.3,68333]
["2018-02-17T18:55:18",377.4,68333]
["2018-02-17T19:25:18",376.6,68333]
["2018-02-17T19:55:16",375.3,68333]
["2018-02-17T20:25:16",374.4,68333]
["2018-02-17T20:55:16",373.5,68333]
["2018-02-17T21:25:16",372.4,68333]
["2018-02-17T21:55:37",371.6,68333]
["2018-02-17T22:26:05",370.5,68333]
["2018-02-17T22:56:05",369.3,68333]
["2018-02-17T23:26:05",368.2,68333]
["2018-02-17T23:56:05",367.4,68333]
["2018-02-18T00:26:05",366.1,68333]
["2018-02-18T00:55:14",365.1,68333]
["2018-02-18T01:25:14",363.9,68333]
["2018-02-18T01:55:14",362.4,68333]
["2018-02-18T02:25:14",361.5,68333]
["2018-02-18T02:55:14",360,68333]
["2018-02-18T03:25:14",358.7,68333]
["2018-02-18T03:55:14",357.5,68333]
["2018-02-18T04:25:14",356.1,68333]
["2018-02-18T04:55:14",354.8,68333]
["2018-02-18T05:25:14",353.1,68333]
["2018-02-18T05:55:14",351.7,68333]
["2018-02-18T06:25:14",350.1,68333]
["2018-02-18T06:55:57",348.5,68333]
["2018-02-18T07:25:57",346.8,68333]
["2018-02-18T07:55:57",345.3,68333]
["2018-02-18T08:25:57",343.7,68333]
["2018-02-18T08:55:39",342.3,68333]
["2018-02-18T09:25:39",340.7,68333]
["2018-02-18T09:55:47",339.1,68333]
["2018-02-18T10:25:47",338.2,68333]
["2018-02-18T10:55:29",336.9,68333]
["2018-02-18T11:25:29",335.6,68333]
["2018-02-18T11:55:17",334.5,68333]
["2018-02-18T12:25:17",333.9,68333]
["2018-02-18T12:55:17",333.1,68333]
["2018-02-18T13:25:17",332.8,68333]
["2018-02-18T13:55:17",332.6,68333]
["2018-02-18T14:25:17",332.7,68333]
["2018-02-18T14:55:17",332.8,68333]
["2018-02-18T15:25:17",333.4,68333]
["2018-02-18T15:55:17",334,68333]
["2018-02-18T16:25:17",335.1,68333]
["2018-02-18T16:55:17",336,68333]
["2018-02-18T17:25:17",337,68333]
["2018-02-18T17:55:17",338.3,68333]
["2018-02-18T18:25:17",340,68333]
["2018-02-18T18:55:17",341.5,68333]
["2018-02-18T19:25:37",343.4,68333]
["2018-02-18T19:55:16",345.3,68333]
["2018-02-18T20:25:16",347,68333]
["2018-02-18T20:55:17",349.2,68333]
["2018-02-18T21:25:17",351.3,68333]
["2018-02-18T21:55:19",353.6,68333]
["2018-02-18T22:25:19",355.4,68333]
["2018-02-18T22:55:55",358.1,68333]
["2018-02-18T23:25:55",360.1,68333]
["2018-02-18T23:55:55",362.4,68333]
["2018-02-19T00:25:55",364.8,68333]
["2018-02-19T00:55:55",367.1,68333]
["2018-02-19T01:25:55",369.2,68333]
["2018-02-19T01:55:55",371.7,68333]
["2018-02-19T02:25:55",373.9,68333]
["2018-02-19T02:55:55",376.4,68333]
["2018-02-19T03:25:55",378.3,68333]
["2018-02-19T03:55:37",380.7,68333]
["2018-02-19T04:25:37",382.9,68333]
["2018-02-19T04:55:37",385.7,68333]
["2018-02-19T05:25:37",388.3,68333]
["2018-02-19T05:55:37",390.4,68333]
["2018-02-19T06:25:37",392.4,68333]
["2018-02-19T06:55:37",394.9,68333]
["2018-02-19T07:25:37",397.4,68333]
["2018-02-19T07:55:37",399.3,68333]
["2018-02-19T08:25:18",401.7,68333]
["2018-02-19T08:55:18",404,68333]
["2018-02-19T09:25:18",406.5,68333]
["2018-02-19T09:55:18",408.7,68333]
["2018-02-19T10:25:18",411,68333]
["2018-02-19T10:55:18",413,68333]
["2018-02-19T11:25:39",415.8,68333]
["2018-02-19T11:55:39",417.9,68333]
["2018-02-19T12:25:39",420.2,68333]
["2018-02-19T12:55:39",422.6,68333]
["2018-02-19T13:25:39",424.9,68333]
["2018-02-19T13:55:39",427.2,68333]
["2018-02-19T14:25:39",429.1,68333]
["2018-02-19T14:55:39",431.1,68333]
["2018-02-19T15:25:39",433.4,68333]
["2018-02-19T15:55:39",435,68333]
["2018-02-19T16:25:39",436.9,68333]
["2018-02-19T16:55:59",438.9,68333]
["2018-02-19T17:25:59",440.8,68333]
["2018-02-19T17:55:59",442.7,68333]
["2018-02-19T18:25:59",444.4,68333]
["2018-02-19T18:55:59",446.3,68333]
["2018-02-19T19:25:59",447.7,68333]
["2018-02-19T19:55:59",449.4,68333]
["2018-02-19T20:25:59",451.3,68333]
["2018-02-19T20:55:59",452.9,68333]
["2018-02-19T21:25:59",454.7,68333]
["2018-02-19T21:55:59",456.2,68333]
["2018-02-19T22:25:18",457.9,68333]
["2018-02-19T22:55:18",459.3,68333]
["2018-02-19T23:25:18",461,68333]
["2018-02-19T23:55:18",462.3,68333]
["2018-02-20T00:25:18",463.9,68333]
["2018-02-20T00:55:18",465.2,68333]
["2018-02-20T01:25:18",466.7,68333]
["2018-02-20T01:55:18",468.1,68333]
["2018-02-20T02:25:18",469.3,68333]
["2018-02-20T02:55:18",470.7,68333]
["2018-02-20T03:25:18",471.9,68333]
["2018-02-20T03:55:16",473.2,68333]
["2018-02-20T04:25:16",474.5,68333]
["2018-02-20T04:55:16",475.9,68333]
["2018-02-20T05:26:00",476.9,68333]
["2018-02-20T05:55:59",477.9,68333]
["2018-02-20T06:25:59",479,68333]
["2018-02-20T06:55:59",480.1,68333]
["2018-02-20T07:25:59",480.8,68333]
["2018-02-20T07:55:59",482.1,68333]
["2018-02-20T08:25:40",483.4,68333]
["2018-02-20T08:55:40",484.1,68333]
["2018-02-20T09:25:40",484.7,68333]
["2018-02-20T09:55:40",485.9,68333]
["2018-02-20T10:25:46",486.3,68333]
["2018-02-20T10:55:46",487.6,68333]
["2018-02-20T11:25:46",488.4,68333]
["2018-02-20T11:55:46",489.4,68333]
["2018-02-20T12:25:56",490,68333]
["2018-02-20T12:55:56",491,68333]
["2018-02-20T13:25:56",491.6,68333]
["2018-02-20T13:55:56",492.3,68333]
["2018-02-20T14:25:56",493.1,68333]
["2018-02-20T14:55:56",494.2,68333]
["2018-02-20T15:25:56",494.5,68333]
["2018-02-20T15:55:56",495.2,68333]
["2018-02-20T16:25:56",495.9,68333]
["2018-02-20T16:55:56",495.9,68333]
["2018-02-20T17:25:56",496.3,68333]
["2018-02-20T17:55:56",497.6,68333]
["2018-02-20T18:25:59",497.8,68333]
["2018-02-20T18:55:59",498.3,68333]
["2018-02-20T19:25:58",498.3,68333]
["2018-02-20T19:55:37",498.8,68333]
["2018-02-20T20:25:37",499.6,68333]
["2018-02-20T20:55:40",499.8,68333]
["2018-02-20T21:25:40",499.9,68333]
["2018-02-20T21:55:30",500.2,68333]
["2018-02-20T22:25:30",500.5,68333]
["2018-02-20T22:55:30",500.5,68333]
["2018-02-20T23:25:27",500.9,68333]
["2018-02-20T23:55:27",501.3,68333]
["2018-02-21T00:25:27",501.3,68333]
["2018-02-21T00:56:11",501.7,68333]
["2018-02-21T01:26:11",501.7,68333]
["2018-02-21T01:56:11",501.4,68333]
["2018-02-21T02:25:19",501.6,68333]
["2018-02-21T02:55:19",501.7,68333]
["2018-02-21T03:25:19",501.4,68333]
["2018-02-21T03:55:19",501.6,68333]
["2018-02-21T04:25:19",501.6,68333]
["2018-02-21T04:55:19",501.2,68333]
["2018-02-21T05:25:19",501.2,68333]
["2018-02-21T05:55:19",501.4,68333]
["2018-02-21T06:25:19",501,68333]
["2018-02-21T06:55:19",500.2,68333]
["2018-02-21T07:25:19",500.8,68333]
["2018-02-21T07:55:19",500.4,68333]
["2018-02-21T08:26:09",500.1,68333]
["2018-02-21T08:56:09",499.9,68333]
["2018-02-21T09:26:09",499.3,68333]
["2018-02-21T09:56:09",498.8,68333]
["2018-02-21T10:25:21",498,68333]
["2018-02-21T10:55:21",497.9,68333]
["2018-02-21T11:25:21",497.2,68333]
["2018-02-21T11:55:21",497.1,68333]
["2018-02-21T12:25:21",496.2,68333]
["2018-02-21T12:55:21",495.1,68333]
["2018-02-21T13:25:21",494.8,68333]
["2018-02-21T13:55:21",494.1,68333]
["2018-02-21T14:25:21",493.4,68333]
["2018-02-21T14:55:21",492.9,68333]
["2018-02-21T15:25:21",491.8,68333]
["2018-02-21T15:55:21",491.3,68333]
["2018-02-21T16:25:41",490.5,68333]
["2018-02-21T16:55:41",489.7,68333]
["2018-02-21T17:25:41",489,68333]
["2018-02-21T17:55:41",487.7,68333]
["2018-02-21T18:25:41",486.8,68333]
["2018-02-21T18:55:58",485.9,68333]
["2018-02-21T19:25:58",485.1,68333]
["2018-02-21T19:55:58",483.8,68333]
["2018-02-21T20:25:58",483.1,68333]
["2018-02-21T20:55:18",481.6,68333]
["2018-02-21T21:25:51",480.6,68333]
["2018-02-21T21:55:51",479.5,68333]
["2018-02-21T22:25:51",478.5,68333]
["2018-02-21T22:55:51",477.3,68333]
["2018-02-21T23:25:51",476.4,68333]
["2018-02-21T23:55:51",474.8,68333]
["2018-02-22T00:25:51",474,68333]
["2018-02-22T00:55:51",473,68333]
["2018-02-22T01:25:39",472.1,68333]
["2018-02-22T01:55:39",471.5,68333]
["2018-02-22T02:25:39",470.9,68333]
["2018-02-22T02:55:39",470.8,68333]
["2018-02-22T03:25:39",471.2,68333]
["2018-02-22T03:55:39",473.1,68333]
["2018-02-22T04:25:39",475.3,68333]
["2018-02-22T04:55:39",476.9,68333]
["2018-02-22T05:25:39",478.6,68333]
["2018-02-22T05:55:39",480.8,68333]
["2018-02-22T06:25:39",482.9,68333]
["2018-02-22T06:55:39",485,68333]
["2018-02-22T07:25:30",486.9,68333]
["2018-02-22T07:55:30",489.2,68333]
["2018-02-22T08:25:30",491.1,68333]
["2018-02-22T08:55:30",493.5,68333]
["2018-02-22T09:25:30",495.7,68333]
["2018-02-22T09:55:30",497.8,68333]
["2018-02-22T10:26:08",499.6,68333]
["2018-02-22T10:56:08",502,68333]
["2018-02-22T11:26:08",504.3,68333]
["2018-02-22T11:56:08",506.4,68333]
["2018-02-22T12:25:21",508.3,68333]
["2018-02-22T12:55:21",509.8,68333]
["2018-02-22T13:25:21",511.6,68333]
["2018-02-22T13:55:21",513.29999999999995,68333]
["2018-02-22T14:25:21",514.6,68333]
["2018-02-22T14:55:21",515.9,68333]
["2018-02-22T15:25:21",517.5,68333]
["2018-02-22T15:55:21",518.20000000000005,68333]
["2018-02-22T16:25:21",520.1,68333]
["2018-02-22T16:55:21",521.1,68333]
["2018-02-22T17:25:21",522.4,68333]
["2018-02-22T17:55:21",523.70000000000005,68333]
["2018-02-22T18:25:41",524.9,68333]
["2018-02-22T18:55:17",526.4,68333]
["2018-02-22T19:25:17",527.6,68333]
["2018-02-22T19:55:40",528.79999999999995,68333]
["2018-02-22T20:25:40",529.79999999999995,68333]
["2018-02-22T20:55:40",531.1,68333]
["2018-02-22T21:25:40",532.1,68333]
["2018-02-22T21:55:40",533.1,68333]
["2018-02-22T22:26:09",533.5,68333]
["2018-02-22T22:55:38",534.9,68333]
["2018-02-22T23:25:38",535.29999999999995,68333]
["2018-02-22T23:55:38",536.9,68333]
["2018-02-23T00:25:38",537.6,68333]
["2018-02-23T00:55:38",538.79999999999995,68333]
["2018-02-23T01:25:38",539.4,68333]
["2018-02-23T01:55:38",540.6,68333]
["2018-02-23T02:25:38",541.4,68333]
["2018-02-23T02:55:38",542.1,68333]
["2018-02-23T03:25:38",542.70000000000005,68333]
["2018-02-23T03:55:38",543.70000000000005,68333]
["2018-02-23T04:25:38",543.9,68333]
["2018-02-23T04:55:18",544.79999999999995,68333]
["2018-02-23T05:25:18",545.4,68333]
["2018-02-23T05:55:18",546.29999999999995,68333]
["2018-02-23T06:25:18",546.79999999999995,68333]
["2018-02-23T06:55:19",547.1,68333]
["2018-02-23T07:25:19",548.1,68333]
["2018-02-23T07:55:38",548.29999999999995,68333]
["2018-02-23T08:25:38",548.9,68333]
["2018-02-23T08:55:38",549.29999999999995,68333]
["2018-02-23T09:25:38",550.1,68333]
["2018-02-23T09:55:38",550,68333]
["2018-02-23T10:25:38",550.9,68333]
["2018-02-23T10:55:21",551.29999999999995,68333]
["2018-02-23T11:25:21",551.79999999999995,68333]
["2018-02-23T11:55:21",552.4,68333]
["2018-02-23T12:25:21",552.6,68333]
["2018-02-23T12:55:21",553,68333]
["2018-02-23T13:25:21",553.1,68333]
["2018-02-23T13:55:21",553.29999999999995,68333]
["2018-02-23T14:25:21",553.5,68333]
["2018-02-23T14:55:21",554,68333]
["2018-02-23T15:25:21",553.9,68333]
["2018-02-23T15:55:19",554.29999999999995,68333]
["2018-02-23T16:25:19",554.6,68333]
["2018-02-23T16:55:19",554.70000000000005,68333]
["2018-02-23T17:25:19",555.1,68333]
["2018-02-23T17:55:19",555.1,68333]
["2018-02-23T18:25:59",555.29999999999995,68333]
["2018-02-23T18:55:59",555.4,68333]
["2018-02-23T19:25:59",555.5,68333]
["2018-02-23T19:56:01",555.70000000000005,68333]
["2018-02-23T20:25:23",555.79999999999995,68333]
["2018-02-23T20:55:23",555.9,68333]
["2018-02-23T21:25:23",555.70000000000005,68333]
["2018-02-23T21:55:49",555.70000000000005,68333]
["2018-02-23T22:25:49",555.70000000000005,68333]
["2018-02-23T22:56:11",555.9,68333]
["2018-02-23T23:26:11",555.4,68333]
["2018-02-23T23:56:11",556.1,68333]
["2018-02-24T00:26:11",556,68333]
["2018-02-24T00:55:21",555.70000000000005,68333]
["2018-02-24T01:25:21",556,68333]
["2018-02-24T01:55:21",555.79999999999995,68333]
["2018-02-24T02:25:21",555.70000000000005,68333]
["2018-02-24T02:55:21",555.4,68333]
["2018-02-24T03:25:21",555.5,68333]
["2018-02-24T03:55:21",555.20000000000005,68333]
["2018-02-24T04:25:21",555.4,68333]
["2018-02-24T04:55:21",555.29999999999995,68333]
["2018-02-24T05:25:21",554.79999999999995,68333]
["2018-02-24T05:55:21",554.9,68333]
["2018-02-24T06:25:21",554.29999999999995,68333]
["2018-02-24T06:56:00",554.6,68333]
["2018-02-24T07:26:00",554.29999999999995,68333]
["2018-02-24T07:56:00",553.9,68333]
["2018-02-24T08:25:43",554.1,68333]
["2018-02-24T08:55:43",553.6,68333]
["2018-02-24T09:25:22",553.6,68333]
["2018-02-24T09:55:22",553.1,68333]
["2018-02-24T10:25:22",552.9,68333]
["2018-02-24T10:55:22",552.5,68333]
["2018-02-24T11:25:40",552.79999999999995,68333]
["2018-02-24T11:55:40",551.70000000000005,68333]
["2018-02-24T12:25:40",551.6,68333]
["2018-02-24T12:55:40",551.20000000000005,68333]
["2018-02-24T13:25:40",550.70000000000005,68333]
["2018-02-24T13:55:40",549.79999999999995,68333]
["2018-02-24T14:25:40",549.79999999999995,68333]
["2018-02-24T14:55:40",549.29999999999995,68333]
["2018-02-24T15:25:40",548.70000000000005,68333]
["2018-02-24T15:55:21",548.29999999999995,68333]
["2018-02-24T16:25:21",547.4,68333]
["2018-02-24T16:55:21",546.9,68333]
["2018-02-24T17:25:21",546.5,68333]
["2018-02-24T17:55:20",545.4,68333]
["2018-02-24T18:25:20",544.6,68333]
["2018-02-24T18:55:20",544,68333]
["2018-02-24T19:25:20",543.1,68333]
["2018-02-24T19:55:20",542,68333]
["2018-02-24T20:26:02",540.79999999999995,68333]
["2018-02-24T20:56:02",540.4,68333]
["2018-02-24T21:26:01",539,68333]
["2018-02-24T21:56:01",537.79999999999995,68333]
["2018-02-24T22:26:11",536.6,68333]
["2018-02-24T22:55:32",535.1,68333]
["2018-02-24T23:25:32",533.29999999999995,68333]
["2018-02-24T23:55:50",532.29999999999995,68333]
["2018-02-25T00:25:52",530.9,68333]
["2018-02-25T00:55:52",529.4,68333]
["2018-02-25T01:25:33",527.9,68333]
["2018-02-25T01:55:42",525.9,68333]
["2018-02-25T02:25:42",524,68333]
["2018-02-25T02:55:42",522.29999999999995,68333]
["2018-02-25T03:25:42",520.20000000000005,68333]
["2018-02-25T03:55:42",518.1,68333]
["2018-02-25T04:25:42",516,68333]
["2018-02-25T04:55:42",514,68333]
["2018-02-25T05:25:42",511.7,68333]
["2018-02-25T05:55:42",509.3,68333]
["2018-02-25T06:25:42",506.6,68333]
["2018-02-25T06:55:42",504.4,68333]
["2018-02-25T07:25:42",501.9,68333]
["2018-02-25T07:56:03",499.3,68333]
["2018-02-25T08:26:03",496.5,68333]
["2018-02-25T08:56:03",493.7,68333]
["2018-02-25T09:25:51",491.2,68333]
["2018-02-25T09:55:50",488.5,68333]
["2018-02-25T10:25:50",485.6,68333]
["2018-02-25T10:55:50",482.6,68333]
["2018-02-25T11:26:09",479.7,68333]
["2018-02-25T11:56:09",476.8,68333]
["2018-02-25T12:26:09",474,68333]
["2018-02-25T12:55:33",471,68333]
["2018-02-25T13:25:33",468.1,68333]
["2018-02-25T13:55:33",465,68333]
["2018-02-25T14:25:30",462.2,68333]
["2018-02-25T14:55:30",459.3,68333]
["2018-02-25T15:25:30",456.5,68333]
["2018-02-25T15:55:41",453.3,68333]
["2018-02-25T16:25:41",450.3,68333]
["2018-02-25T16:55:41",447.6,68333]
["2018-02-25T17:25:41",445,68333]
["2018-02-25T17:55:41",441.9,68333]
["2018-02-25T18:25:41",439.2,68333]
["2018-02-25T18:55:41",436.4,68333]
["2018-02-25T19:25:41",433.7,68333]
["2018-02-25T19:55:41",430.8,68333]
["2018-02-25T20:25:41",428.1,68333]
["2018-02-25T20:55:41",425.3,68333]
["2018-02-25T21:25:41",422.6,68333]
["2018-02-25T21:55:40",420,68333]
["2018-02-25T22:25:40",417.7,68333]
["2018-02-25T22:55:40",414.9,68333]
["2018-02-25T23:26:01",412.7,68333]
["2018-02-25T23:56:01",410.1,68333]
["2018-02-26T00:26:01",408,68333]
["2018-02-26T00:56:01",405.8,68333]
["2018-02-26T01:26:01",403.3,68333]
["2018-02-26T01:56:01",400.9,68333]
["2018-02-26T02:26:01",398.7,68333]
["2018-02-26T02:56:01",396.6,68333]
["2018-02-26T03:26:01",394.2,68333]
["2018-02-26T03:56:01",392.6,68333]
["2018-02-26T04:26:00",390.7,68333]
["2018-02-26T04:56:00",389,68333]
["2018-02-26T05:26:00",387.3,68333]
["2018-02-26T05:55:23",385.2,68333]
["2018-02-26T06:25:23",384,68333]
["2018-02-26T06:55:23",382.5,68333]
["2018-02-26T07:25:23",381,68333]
["2018-02-26T07:55:23",379.9,68333]
["2018-02-26T08:25:23",378.4,68333]
["2018-02-26T08:55:23",377.3,68333]
["2018-02-26T09:25:00",375.9,68333]
["2018-02-26T09:25:23",375.9,68333]
["2018-02-26T09:55:00",374.9,68333]
["2018-02-26T09:55:40",374.9,68333]
["2018-02-26T10:25:00",373.7,68333]
["2018-02-26T10:25:42",373.7,68333]
["2018-02-26T10:55:00",372.4,68333]
["2018-02-26T10:55:42",372.4,68333]
["2018-02-26T11:25:00",371.5,68333]
["2018-02-26T11:25:42",371.5,68333]
["2018-02-26T11:55:00",370.5,68333]
["2018-02-26T11:55:42",370.5,68333]
["2018-02-26T12:25:00",369.5,68333]
["2018-02-26T12:25:42",369.5,68333]
["2018-02-26T12:55:00",368.6,68333]
["2018-02-26T12:55:42",368.6,68333]
["2018-02-26T13:25:00",367.7,68333]
["2018-02-26T13:25:42",367.7,68333]
["2018-02-26T13:55:00",366.8,68333]
["2018-02-26T13:55:42",366.8,68333]
["2018-02-26T14:25:00",365.8,68333]
["2018-02-26T14:25:42",365.8,68333]
["2018-02-26T14:55:00",365,68333]
["2018-02-26T14:55:42",365,68333]
["2018-02-26T15:26:00",364.2,68333]
["2018-02-26T15:26:03",364.2,68333]
["2018-02-26T15:56:00",363.5,68333]
["2018-02-26T15:56:03",363.5,68333]
["2018-02-26T16:26:00",362.7,68333]
["2018-02-26T16:26:03",362.7,68333]
["2018-02-26T16:56:00",361.9,68333]
["2018-02-26T16:56:03",361.9,68333]
["2018-02-26T17:26:00",361.6,68333]
["2018-02-26T17:26:03",361.6,68333]
["2018-02-26T17:56:00",361,68333]
["2018-02-26T17:56:03",361,68333]
["2018-02-26T18:25:00",360.4,68333]
["2018-02-26T18:25:24",360.4,68333]
["2018-02-26T18:55:00",360,68333]
["2018-02-26T18:55:24",360,68333]
["2018-02-26T19:25:00",359.5,68333]
["2018-02-26T19:25:24",359.5,68333]
["2018-02-26T19:55:00",359.3,68333]
["2018-02-26T19:55:24",359.3,68333]
["2018-02-26T20:25:00",358.7,68333]
["2018-02-26T20:25:24",358.7,68333]
["2018-02-26T20:55:00",358.1,68333]
["2018-02-26T20:55:24",358.1,68333]
["2018-02-26T21:25:00",357.5,68333]
["2018-02-26T21:25:21",357.5,68333]
["2018-02-26T21:40:00",358.7,68333]
["2018-02-26T21:40:21",358.7,68333]
["2018-02-26T21:55:00",357.3,68333]
["2018-02-26T21:55:21",357.3,68333]
["2018-02-26T22:10:00",357.5,68333]
["2018-02-26T22:10:21",357.5,68333]
["2018-02-26T22:25:00",357,68333]
["2018-02-26T22:25:21",357,68333]
["2018-02-26T22:55:00",356.2,68333]
["2018-02-26T22:55:21",356.2,68333]
["2018-02-26T23:25:00",356.1,68333]
["2018-02-26T23:25:25",356.1,68333]
["2018-02-26T23:55:00",355.3,68333]
["2018-02-26T23:55:25",355.3,68333]
["2018-02-27T00:25:00",354.8,68333]
["2018-02-27T00:25:25",354.8,68333]
["2018-02-27T00:55:00",354.4,68333]
["2018-02-27T00:55:25",354.4,68333]
["2018-02-27T01:25:00",353.8,68333]
["2018-02-27T01:25:25",353.8,68333]
["2018-02-27T01:55:00",353.3,68333]
["2018-02-27T01:55:25",353.3,68333]
["2018-02-27T02:25:00",352.5,68333]
["2018-02-27T02:25:25",352.5,68333]
["2018-02-27T02:55:00",352.2,68333]
["2018-02-27T02:55:25",352.2,68333]
["2018-02-27T03:25:00",351.7,68333]
["2018-02-27T03:25:25",351.7,68333]
["2018-02-27T03:55:00",351.1,68333]
["2018-02-27T03:55:25",351.1,68333]
["2018-02-27T04:26:00",350.4,68333]
["2018-02-27T04:26:04",350.4,68333]
["2018-02-27T04:56:00",350,68333]
["2018-02-27T04:56:04",350,68333]
["2018-02-27T05:26:00",349.3,68333]
["2018-02-27T05:26:04",349.3,68333]
["2018-02-27T05:56:00",348.8,68333]
["2018-02-27T05:56:04",348.8,68333]
["2018-02-27T06:26:00",348.3,68333]
["2018-02-27T06:26:04",348.3,68333]
["2018-02-27T06:55:00",347.6,68333]
["2018-02-27T07:26:00",347,68333]
["2018-02-27T07:56:00",346.8,68333]
["2018-02-27T08:26:00",346.1,68333]
["2018-02-27T08:26:01",346.1,68333]
["2018-02-27T08:56:00",345.6,68333]
["2018-02-27T08:56:01",345.6,68333]
["2018-02-27T09:26:00",344.9,68333]
["2018-02-27T09:56:00",344.2,68333]
["2018-02-27T10:26:00",343.9,68333]
["2018-02-27T10:56:00",343.2,68333]
["2018-02-27T11:26:00",342.2,68333]
["2018-02-27T11:56:00",341.7,68333]
["2018-02-27T12:26:00",341,68333]
["2018-02-27T12:56:00",340.1,68333]
["2018-02-27T13:26:00",339.1,68333]
["2018-02-27T13:56:00",338.5,68333]
["2018-02-27T14:26:00",338,68333]
["2018-02-27T14:56:00",336.7,68333]
["2018-02-27T15:26:00",336,68333]
["2018-02-27T15:26:03",336,68333]
["2018-02-27T15:56:00",334.8,68333]
["2018-02-27T15:56:03",334.8,68333]
["2018-02-27T16:26:00",334,68333]
["2018-02-27T16:26:03",334,68333]
["2018-02-27T16:56:00",333.2,68333]
["2018-02-27T16:56:03",333.2,68333]
["2018-02-27T17:26:00",332.3,68333]
["2018-02-27T17:26:03",332.3,68333]
["2018-02-27T17:56:00",330.9,68333]
["2018-02-27T17:56:03",330.9,68333]
["2018-02-27T18:26:00",330.1,68333]
["2018-02-27T18:26:03",330.1,68333]
["2018-02-27T18:56:00",329.9,68333]
["2018-02-27T18:56:03",329.9,68333]
["2018-02-27T19:26:00",328.9,68333]
["2018-02-27T19:26:04",328.9,68333]
["2018-02-27T19:56:00",328.1,68333]
["2018-02-27T19:56:04",328.1,68333]
["2018-02-27T20:26:00",327.3,68333]
["2018-02-27T20:26:04",327.3,68333]
["2018-02-27T20:56:00",326.5,68333]
["2018-02-27T20:56:04",326.5,68333]
["2018-02-27T21:25:00",325.89999999999998,68333]
["2018-02-27T21:25:31",325.89999999999998,68333]
["2018-02-27T21:55:00",325.10000000000002,68333]
["2018-02-27T21:55:33",325.10000000000002,68333]
["2018-02-27T22:25:00",324.10000000000002,68333]
["2018-02-27T22:25:33",324.10000000000002,68333]
["2018-02-27T22:55:00",323.39999999999998,68333]
["2018-02-27T22:55:33",323.39999999999998,68333]
["2018-02-27T23:25:00",322.3,68333]
["2018-02-27T23:25:33",322.3,68333]
["2018-02-27T23:55:00",321.3,68333]
["2018-02-27T23:55:33",321.3,68333]
["2018-02-28T00:25:00",320.5,68333]
["2018-02-28T00:25:45",320.5,68333]
["2018-02-28T00:55:00",319.60000000000002,68333]
["2018-02-28T00:55:45",319.60000000000002,68333]
["2018-02-28T01:25:00",318.5,68333]
["2018-02-28T01:25:45",318.5,68333]
["2018-02-28T01:55:45",317.60000000000002,68333]
["2018-02-28T02:25:00",316.5,68333]
["2018-02-28T02:25:45",316.5,68333]
["2018-02-28T02:55:00",315.60000000000002,68333]
["2018-02-28T02:55:45",315.60000000000002,68333]
["2018-02-28T03:25:00",314.60000000000002,68333]
["2018-02-28T03:25:45",314.60000000000002,68333]
["2018-02-28T03:55:00",313.60000000000002,68333]
["2018-02-28T03:55:45",313.60000000000002,68333]
["2018-02-28T04:25:00",312.5,68333]
["2018-02-28T04:25:45",312.5,68333]
["2018-02-28T04:55:00",311.5,68333]
["2018-02-28T04:55:45",311.5,68333]
["2018-02-28T05:25:00",310.8,68333]
["2018-02-28T05:25:45",310.8,68333]
["2018-02-28T05:55:00",309.8,68333]
["2018-02-28T05:55:45",309.8,68333]
["2018-02-28T06:25:00",308.7,68333]
["2018-02-28T06:25:22",308.7,68333]
["2018-02-28T06:55:00",308,68333]
["2018-02-28T06:55:22",308,68333]
["2018-02-28T07:25:00",307,68333]
["2018-02-28T07:25:22",307,68333]
["2018-02-28T07:55:22",306,68333]
["2018-02-28T08:25:42",305.5,68333]
["2018-02-28T08:55:42",304.8,68333]
["2018-02-28T09:25:42",304,68333]
["2018-02-28T09:55:42",303.2,68333]
["2018-02-28T10:25:42",302.60000000000002,68333]
["2018-02-28T10:55:21",302,68333]
["2018-02-28T11:25:21",301.10000000000002,68333]
["2018-02-28T11:55:21",300.39999999999998,68333]
["2018-02-28T12:25:21",299.60000000000002,68333]
["2018-02-28T12:55:21",298.89999999999998,68333]
["2018-02-28T13:25:21",298,68333]
["2018-02-28T13:55:21",297.2,68333]
["2018-02-28T14:25:21",296.39999999999998,68333]
["2018-02-28T14:55:21",295.7,68333]
["2018-02-28T15:25:21",295,68333]
["2018-02-28T15:55:21",294.10000000000002,68333]
["2018-02-28T16:25:21",293.2,68333]
["2018-02-28T16:55:44",292.60000000000002,68333]
["2018-02-28T17:25:44",291.60000000000002,68333]
["2018-02-28T17:55:44",291.2,68333]
["2018-02-28T18:25:44",290.60000000000002,68333]
["2018-02-28T18:56:05",289.8,68333]
["2018-02-28T19:26:05",289.3,68333]
["2018-02-28T19:55:22",288.60000000000002,68333]
["2018-02-28T20:10:13",288.3,68333]
["2018-02-28T20:25:22",288.3,68333]
["2018-02-28T20:40:13",287.7,68333]
["2018-02-28T20:55:22",287.7,68333]
["2018-02-28T21:10:13",287.3,68333]
["2018-02-28T21:25:22",287.3,68333]
["2018-02-28T21:40:13",286.8,68333]
["2018-02-28T21:56:13",286.8,68333]
["2018-02-28T22:10:13",286.3,68333]
["2018-02-28T22:26:13",286.3,68333]
["2018-02-28T22:40:13",285.8,68333]
["2018-02-28T22:56:13",285.8,68333]
["2018-02-28T23:10:13",285.39999999999998,68333]
["2018-02-28T23:26:13",285.39999999999998,68333]
["2018-02-28T23:40:13",284.89999999999998,68333]
["2018-02-28T23:56:13",284.89999999999998,68333]
["2018-03-01T00:10:13",284.5,68333]
["2018-03-01T00:25:24",284.5,68333]
["2018-03-01T00:40:13",283.8,68333]
["2018-03-01T00:55:24",283.8,68333]
["2018-03-01T01:25:24",283.2,68333]
["2018-03-01T01:55:24",282.60000000000002,68333]
["2018-03-01T02:25:24",281.89999999999998,68333]
["2018-03-01T02:55:24",281.3,68333]
["2018-03-01T03:25:24",280.8,68333]
["2018-03-01T03:55:24",280.2,68333]
["2018-03-01T04:25:24",279.7,68333]
["2018-03-01T04:55:24",279.2,68333]
["2018-03-01T05:25:24",278.60000000000002,68333]
["2018-03-01T05:55:24",277.89999999999998,68333]
["2018-03-01T06:25:24",277.39999999999998,68333]
["2018-03-01T06:55:24",277.10000000000002,68333]
["2018-03-01T07:25:24",276.39999999999998,68333]
["2018-03-01T07:55:24",276.10000000000002,68333]
["2018-03-01T08:25:24",275.60000000000002,68333]
["2018-03-01T08:55:24",275.3,68333]
["2018-03-01T09:25:24",275.10000000000002,68333]
["2018-03-01T09:55:24",274.8,68333]
["2018-03-01T10:25:31",274.7,68333]
["2018-03-01T10:56:11",274.3,68333]
["2018-03-01T11:26:11",274.2,68333]
["2018-03-01T11:56:11",273.8,68333]
["2018-03-01T12:26:11",273.60000000000002,68333]
["2018-03-01T12:55:23",273.3,68333]
["2018-03-01T13:25:23",272.8,68333]
["2018-03-01T13:55:23",272.7,68333]
["2018-03-01T14:25:23",272.39999999999998,68333]
["2018-03-01T14:55:23",272,68333]
["2018-03-01T15:25:23",271.5,68333]
["2018-03-01T15:55:23",271.60000000000002,68333]
["2018-03-01T16:25:23",271.3,68333]
["2018-03-01T16:55:23",271,68333]
["2018-03-01T17:25:23",270.7,68333]
["2018-03-01T17:55:23",270.39999999999998,68333]
["2018-03-01T18:25:23",270.2,68333]
["2018-03-01T18:55:26",269.89999999999998,68333]
["2018-03-01T19:25:26",269.7,68333]
["2018-03-01T19:56:13",269.5,68333]
["2018-03-01T20:26:13",269.39999999999998,68333]
["2018-03-01T20:56:13",269.39999999999998,68333]
["2018-03-01T21:25:46",269.3,68333]
["2018-03-01T21:55:46",269.39999999999998,68333]
["2018-03-01T22:25:46",269.7,68333]
["2018-03-01T22:55:46",269.7,68333]
["2018-03-01T23:25:46",269.5,68333]
["2018-03-01T23:55:46",269.89999999999998,68333]
["2018-03-02T00:25:46",269.7,68333]
["2018-03-02T00:55:46",269.89999999999998,68333]
["2018-03-02T01:25:46",269.89999999999998,68333]
["2018-03-02T01:55:46",270,68333]
["2018-03-02T02:25:46",270.10000000000002,68333]
["2018-03-02T02:55:46",270.10000000000002,68333]
["2018-03-02T03:25:44",270.10000000000002,68333]
["2018-03-02T03:55:44",269.89999999999998,68333]
["2018-03-02T04:25:44",270.10000000000002,68333]
["2018-03-02T04:55:44",270.3,68333]
["2018-03-02T05:25:26",270.3,68333]
["2018-03-02T05:55:26",270.5,68333]
["2018-03-02T06:25:26",270.39999999999998,68333]
["2018-03-02T06:55:26",270.7,68333]
["2018-03-02T07:25:26",270.89999999999998,68333]
["2018-03-02T07:55:26",271,68333]
["2018-03-02T08:25:26",271.3,68333]
["2018-03-02T08:55:26",271.5,68333]
["2018-03-02T09:25:26",272,68333]
["2018-03-02T09:56:13",272.2,68333]
["2018-03-02T10:25:52",272.7,68333]
["2018-03-02T10:55:52",273.39999999999998,68333]
["2018-03-02T11:25:52",273.89999999999998,68333]
["2018-03-02T11:55:52",274.60000000000002,68333]
["2018-03-02T12:25:52",275.60000000000002,68333]
["2018-03-02T12:55:52",276.10000000000002,68333]
["2018-03-02T13:26:07",276.60000000000002,68333]
["2018-03-02T13:56:07",277.10000000000002,68333]
["2018-03-02T14:26:07",277.5,68333]
["2018-03-02T14:56:07",277.8,68333]
["2018-03-02T15:26:07",278.3,68333]
["2018-03-02T15:56:07",278.8,68333]
["2018-03-02T16:26:07",279.2,68333]
["2018-03-02T16:56:07",279.5,68333]
["2018-03-02T17:26:07",279.89999999999998,68333]
["2018-03-02T17:56:07",280.39999999999998,68333]
["2018-03-02T18:26:07",280.8,68333]
["2018-03-02T18:56:07",281.39999999999998,68333]
["2018-03-02T19:26:06",282,68333]
["2018-03-02T19:55:47",282.5,68333]
["2018-03-02T20:25:47",283,68333]
["2018-03-02T20:55:47",283.7,68333]
["2018-03-02T21:25:47",284.39999999999998,68333]
["2018-03-02T21:55:42",284.89999999999998,68333]
["2018-03-02T22:25:42",285.5,68333]
["2018-03-02T22:56:05",286.39999999999998,68333]
["2018-03-02T23:26:05",286.89999999999998,68333]
["2018-03-02T23:56:05",287.7,68333]
["2018-03-03T00:26:05",288.2,68333]
["2018-03-03T00:56:05",288.8,68333]
["2018-03-03T01:26:05",289.3,68333]
["2018-03-03T01:56:05",290.10000000000002,68333]
["2018-03-03T02:26:05",290.5,68333]
["2018-03-03T02:56:05",291,68333]
["2018-03-03T03:26:03",291.5,68333]
["2018-03-03T03:56:03",291.89999999999998,68333]
["2018-03-03T04:26:03",292.10000000000002,68333]
["2018-03-03T04:56:03",292.39999999999998,68333]
["2018-03-03T05:26:06",292.60000000000002,68333]
["2018-03-03T05:56:06",292.89999999999998,68333]
["2018-03-03T06:26:06",293.2,68333]
["2018-03-03T06:55:43",293.5,68333]
["2018-03-03T07:25:43",293.60000000000002,68333]
["2018-03-03T07:55:43",293.8,68333]
["2018-03-03T08:25:43",294.2,68333]
["2018-03-03T08:55:43",294.3,68333]
["2018-03-03T09:25:43",294.5,68333]
["2018-03-03T09:55:43",294.7,68333]
["2018-03-03T10:25:46",295.2,68333]
["2018-03-03T10:55:46",295.3,68333]
["2018-03-03T11:25:46",295.89999999999998,68333]
["2018-03-03T11:55:46",296.2,68333]
["2018-03-03T12:25:46",297.5,68333]
["2018-03-03T12:55:46",298.5,68333]
["2018-03-03T13:25:46",299.2,68333]
["2018-03-03T13:55:46",300.10000000000002,68333]
["2018-03-03T14:25:46",301.5,68333]
["2018-03-03T14:55:46",302.7,68333]
["2018-03-03T15:25:46",304,68333]
["2018-03-03T15:55:46",305.2,68333]
["2018-03-03T16:26:03",306.60000000000002,68333]
["2018-03-03T16:56:03",307.89999999999998,68333]
["2018-03-03T17:26:03",309.5,68333]
["2018-03-03T17:56:05",311.3,68333]
["2018-03-03T18:26:05",313.3,68333]
["2018-03-03T18:56:05",315.60000000000002,68333]
["2018-03-03T19:25:25",317.60000000000002,68333]
["2018-03-03T19:55:25",320.39999999999998,68333]
["2018-03-03T20:25:25",323.2,68333]
["2018-03-03T20:55:24",326,68333]
["2018-03-03T21:25:46",328.8,68333]
["2018-03-03T21:55:46",332.1,68333]
["2018-03-03T22:25:46",335.4,68333]
["2018-03-03T22:56:14",338.9,68333]
["2018-03-03T23:26:14",342,68333]
["2018-03-03T23:55:46",345.6,68333]
["2018-03-04T00:25:46",349,68333]
["2018-03-04T00:55:46",352.4,68333]
["2018-03-04T01:25:46",355.4,68333]
["2018-03-04T01:55:48",358.9,68333]
["2018-03-04T02:25:48",362.1,68333]
["2018-03-04T02:55:48",365.2,68333]
["2018-03-04T03:25:48",368.6,68333]
["2018-03-04T03:55:48",371.7,68333]
["2018-03-04T04:25:48",374.6,68333]
["2018-03-04T04:55:48",377.1,68333]
["2018-03-04T05:25:48",380.4,68333]
["2018-03-04T05:55:48",383,68333]
["2018-03-04T06:25:48",386.2,68333]
["2018-03-04T06:55:48",388.6,68333]
["2018-03-04T07:25:48",391.1,68333]
["2018-03-04T07:55:25",393.7,68333]
["2018-03-04T08:25:25",396,68333]
["2018-03-04T08:55:25",398.3,68333]
["2018-03-04T09:25:25",400.7,68333]
["2018-03-04T09:55:57",402.6,68333]
["2018-03-04T10:25:57",404.8,68333]
["2018-03-04T10:55:57",407,68333]
["2018-03-04T11:25:57",409.1,68333]
["2018-03-04T11:56:17",410.8,68333]
["2018-03-04T12:26:17",412.8,68333]
["2018-03-04T12:56:17",414.9,68333]
["2018-03-04T13:25:37",416.4,68333]
["2018-03-04T13:55:37",417.9,68333]
["2018-03-04T14:25:57",419.5,68333]
["2018-03-04T14:55:57",421.1,68333]
["2018-03-04T15:25:57",422.2,68333]
["2018-03-04T15:55:57",423.5,68333]
["2018-03-04T16:25:57",424.8,68333]
["2018-03-04T16:55:24",425.9,68333]
["2018-03-04T17:16:03",422.2,68333]
["2018-03-04T17:25:24",426.9,68333]
["2018-03-04T17:36:03",423.5,68333]
["2018-03-04T17:56:03",427.9,68333]
["2018-03-04T18:25:37",429,68333]
["2018-03-04T18:36:03",426.5,68333]
["2018-03-04T18:56:03",429.5,68333]
["2018-03-04T19:16:03",429,68333]
["2018-03-04T19:25:37",430.6,68333]
["2018-03-04T19:36:03",429.5,68333]
["2018-03-04T19:56:03",431.2,68333]
["2018-03-04T20:16:03",431.2,68333]
["2018-03-04T20:25:37",431.6,68333]
["2018-03-04T20:56:03",432.3,68333]
["2018-03-04T21:25:37",433,68333]
["2018-03-04T21:55:37",433.4,68333]
["2018-03-04T22:25:37",433.8,68333]
["2018-03-04T22:56:04",434.4,68333]
["2018-03-04T23:26:04",434.9,68333]
["2018-03-04T23:56:04",435.5,68333]
["2018-03-05T00:26:04",435.7,68333]
["2018-03-05T00:56:04",436,68333]
["2018-03-05T01:26:04",436.5,68333]
["2018-03-05T01:56:04",437,68333]
["2018-03-05T02:26:04",437.1,68333]
["2018-03-05T02:56:04",437,68333]
["2018-03-05T03:26:04",437.1,68333]
["2018-03-05T03:56:04",437.4,68333]
["2018-03-05T04:26:04",437.3,68333]
["2018-03-05T04:55:25",437.2,68333]
["2018-03-05T05:25:25",437.2,68333]
["2018-03-05T05:55:44",436.9,68333]
["2018-03-05T06:25:44",436.9,68333]
["2018-03-05T06:55:44",436.5,68333]
["2018-03-05T07:25:45",436.3,68333]
["2018-03-05T07:55:45",435.9,68333]
["2018-03-05T08:25:45",435.5,68333]
["2018-03-05T08:55:35",435.1,68333]
["2018-03-05T09:25:35",434.5,68333]
["2018-03-05T09:55:35",434.1,68333]
["2018-03-05T10:25:35",433.6,68333]
["2018-03-05T10:55:35",433,68333]
["2018-03-05T11:25:35",432.2,68333]
["2018-03-05T11:55:35",432,68333]
["2018-03-05T12:25:47",431.8,68333]
["2018-03-05T12:55:47",431.4,68333]
["2018-03-05T13:25:47",430.3,68333]
["2018-03-05T13:55:47",429.9,68333]
["2018-03-05T14:25:47",428.9,68333]
["2018-03-05T14:55:47",428.4,68333]
["2018-03-05T15:25:47",427.4,68333]
["2018-03-05T15:55:47",426.5,68333]
["2018-03-05T16:25:47",425.5,68333]
["2018-03-05T16:55:47",424.4,68333]
["2018-03-05T17:25:47",423.3,68333]
["2018-03-05T17:55:47",422.1,68333]
["2018-03-05T18:25:26",421.1,68333]
["2018-03-05T18:55:26",419.7,68333]
["2018-03-05T19:25:26",418.2,68333]
["2018-03-05T19:55:26",416.7,68333]
["2018-03-05T20:25:45",413.7,68333]
["2018-03-05T20:55:45",413.8,68333]
["2018-03-05T21:25:45",412,68333]
["2018-03-05T21:55:45",410.4,68333]
["2018-03-05T22:25:59",408.7,68333]
["2018-03-05T22:55:59",406.9,68333]
["2018-03-05T23:25:59",405.4,68333]
["2018-03-05T23:55:59",403.8,68333]
["2018-03-06T00:25:59",401.9,68333]
["2018-03-06T00:55:59",400.4,68333]
["2018-03-06T01:26:07",398.7,68333]
["2018-03-06T01:56:07",396.9,68333]
["2018-03-06T02:26:07",395,68333]
["2018-03-06T02:56:07",393.3,68333]
["2018-03-06T03:26:07",391.6,68333]
["2018-03-06T03:56:07",389.7,68333]
["2018-03-06T04:26:07",387.4,68333]
["2018-03-06T04:56:07",385.7,68333]
["2018-03-06T05:26:07",383.9,68333]
["2018-03-06T05:56:07",382,68333]
["2018-03-06T06:26:07",379.7,68333]
["2018-03-07T08:26:08",299.8,68333]
["2018-03-07T08:56:08",298.60000000000002,68333]
["2018-03-07T09:26:08",297.8,68333]
["2018-03-07T09:56:18",297.3,68333]
["2018-03-07T10:26:18",296.2,68333]
["2018-03-07T10:56:18",295.39999999999998,68333]
["2018-03-07T11:25:26",294.3,68333]
["2018-03-07T11:55:26",293.7,68333]
["2018-03-07T12:25:26",293.3,68333]
["2018-03-07T12:55:26",292.60000000000002,68333]
["2018-03-07T13:25:26",291.89999999999998,68333]
["2018-03-07T13:55:26",291.3,68333]
["2018-03-07T14:25:26",290.8,68333]
["2018-03-07T14:55:26",290.2,68333]
["2018-03-07T15:25:26",289.8,68333]
["2018-03-07T15:55:26",289.2,68333]
["2018-03-07T16:25:26",288.60000000000002,68333]
["2018-03-07T16:55:26",288,68333]
["2018-03-07T17:25:29",287.2,68333]
["2018-03-07T17:55:29",286.8,68333]
["2018-03-07T18:25:29",286.10000000000002,68333]
["2018-03-07T18:56:09",285.39999999999998,68333]
["2018-03-07T19:26:09",284.89999999999998,68333]
["2018-03-07T19:56:06",284.39999999999998,68333]
["2018-03-07T20:26:06",283.8,68333]
["2018-03-07T20:56:06",283.10000000000002,68333]
["2018-03-07T21:26:06",282.60000000000002,68333]
["2018-03-07T21:55:27",282.10000000000002,68333]
["2018-03-07T22:26:20",281.5,68333]
["2018-03-07T22:55:27",280.89999999999998,68333]
["2018-03-07T23:25:27",280.39999999999998,68333]
["2018-03-07T23:55:27",279.89999999999998,68333]
["2018-03-08T00:25:28",279.5,68333]
["2018-03-08T00:55:28",279,68333]
["2018-03-08T01:25:28",278.7,68333]
["2018-03-08T01:55:28",278.3,68333]
["2018-03-08T02:25:28",277.8,68333]
["2018-03-08T02:55:28",277.5,68333]
["2018-03-08T03:25:28",277.10000000000002,68333]
["2018-03-08T03:55:28",276.89999999999998,68333]
["2018-03-08T04:25:28",276.60000000000002,68333]
["2018-03-08T04:55:28",276.3,68333]
["2018-03-08T05:25:28",275.8,68333]
["2018-03-08T05:55:28",275.60000000000002,68333]
["2018-03-08T06:26:06",275.2,68333]
["2018-03-08T06:56:06",274.7,68333]
["2018-03-08T07:26:06",274.3,68333]
["2018-03-08T07:56:06",274,68333]
["2018-03-08T08:25:49",273.7,68333]
["2018-03-08T08:55:49",273.3,68333]
["2018-03-08T09:25:49",272.89999999999998,68333]
["2018-03-08T09:55:49",272.60000000000002,68333]
["2018-03-08T10:25:59",272.2,68333]
["2018-03-08T10:55:59",272.2,68333]
["2018-03-08T11:25:59",271.7,68333]
["2018-03-08T11:43:46",263.5,68333]
["2018-03-08T12:25:59",271.60000000000002,68333]
["2018-03-08T12:55:59",271.10000000000002,68333]
["2018-03-08T13:26:16",271.10000000000002,68333]
["2018-03-08T13:56:16",271.2,68333]
["2018-03-08T14:26:16",270.8,68333]
["2018-03-08T14:56:16",270.8,68333]
["2018-03-08T15:26:19",270.7,68333]
["2018-03-08T15:56:19",270.3,68333]
["2018-03-08T16:25:26",270.39999999999998,68333]
["2018-03-08T16:55:26",270,68333]
["2018-03-08T17:25:26",270.10000000000002,68333]
["2018-03-08T17:55:26",269.7,68333]
["2018-03-08T18:25:26",269.5,68333]
["2018-03-08T18:55:26",269.3,68333]
["2018-03-08T19:25:26",269.2,68333]
["2018-03-08T19:55:26",268.89999999999998,68333]
["2018-03-08T20:25:26",268.5,68333]
["2018-03-08T20:55:26",268.2,68333]
["2018-03-08T21:25:26",268.2,68333]
["2018-03-08T21:55:26",267.8,68333]
["2018-03-08T22:25:50",267.60000000000002,68333]
["2018-03-08T22:55:50",267.2,68333]
["2018-03-08T23:25:50",267.10000000000002,68333]
["2018-03-08T23:55:50",266.8,68333]
["2018-03-09T00:25:50",266.5,68333]
["2018-03-09T00:55:50",266.3,68333]
["2018-03-09T01:25:50",265.89999999999998,68333]
["2018-03-09T01:55:50",265.89999999999998,68333]
["2018-03-09T02:25:50",265.5,68333]
["2018-03-09T02:55:50",265.3,68333]
["2018-03-09T03:25:50",265.2,68333]
["2018-03-09T03:56:10",265,68333]
["2018-03-09T04:26:10",264.7,68333]
["2018-03-09T04:56:10",264.5,68333]
["2018-03-09T05:26:10",264.2,68333]
["2018-03-09T05:56:10",264,68333]
["2018-03-09T06:26:10",263.8,68333]
["2018-03-09T06:55:26",263.39999999999998,68333]
["2018-03-09T07:25:26",263.3,68333]
["2018-03-09T07:55:26",262.8,68333]
["2018-03-09T08:25:27",262.39999999999998,68333]
["2018-03-09T08:55:27",262.2,68333]
["2018-03-09T09:25:27",261.8,68333]
["2018-03-09T09:56:00",261.39999999999998,68333]
["2018-03-09T10:26:00",261.10000000000002,68333]
["2018-03-09T10:56:00",260.8,68333]
["2018-03-09T11:26:00",260.5,68333]
["2018-03-09T11:56:09",259.89999999999998,68333]
["2018-03-09T12:26:09",260,68333]
["2018-03-09T12:56:09",259.5,68333]
["2018-03-09T13:26:09",259.3,68333]
["2018-03-09T13:56:09",258.8,68333]
["2018-03-09T14:26:09",258.7,68333]
["2018-03-09T14:56:09",258.5,68333]
["2018-03-09T15:26:09",258.39999999999998,68333]
["2018-03-09T15:56:09",258.2,68333]
["2018-03-09T16:26:09",257.7,68333]
["2018-03-09T16:56:09",257.5,68333]
["2018-03-09T17:26:09",257.10000000000002,68333]
["2018-03-09T18:00:07",257,68333]
["2018-03-09T18:30:07",256.5,68333]
["2018-03-09T19:00:07",256.2,68333]
["2018-03-09T19:26:08",256,68333]
["2018-03-09T19:56:08",255.4,68333]
["2018-03-09T20:26:08",255.3,68333]
["2018-03-09T20:56:08",254.9,68333]
["2018-03-09T21:26:10",254.4,68333]
["2018-03-09T21:56:10",254.2,68333]
["2018-03-09T22:26:10",253.9,68333]
["2018-03-09T22:56:08",253.5,68333]
["2018-03-09T23:26:08",253.1,68333]
["2018-03-09T23:56:08",252.9,68333]
["2018-03-10T00:26:08",252.4,68333]
["2018-03-10T00:56:08",252.1,68333]
["2018-03-10T01:26:08",251.8,68333]
["2018-03-10T01:56:08",251.6,68333]
["2018-03-10T02:26:08",251.3,68333]
["2018-03-10T02:56:08",250.8,68333]
["2018-03-10T07:25:50",248.6,68333]
["2018-03-10T07:55:50",248.2,68333]
["2018-03-10T08:26:07",247.8,68333]
["2018-03-10T08:56:07",247.6,68333]
["2018-03-10T09:26:07",247.3,68333]
["2018-03-10T09:56:07",247,68333]
["2018-03-10T10:26:07",246.9,68333]
["2018-03-10T10:56:07",246.3,68333]
["2018-03-10T11:25:49",246.1,68333]
["2018-03-10T11:55:49",246.1,68333]
["2018-03-10T12:25:49",245.7,68333]
["2018-03-10T12:55:49",245.4,68333]
["2018-03-10T13:25:49",245.1,68333]
["2018-03-10T13:55:49",245,68333]
["2018-03-10T14:25:49",244.9,68333]
["2018-03-10T14:55:49",244.5,68333]
["2018-03-10T15:25:49",244.3,68333]
["2018-03-10T15:55:49",244.2,68333]
["2018-03-10T16:25:50",244,68333]
["2018-03-10T16:55:50",243.8,68333]
["2018-03-10T17:25:50",243.6,68333]
["2018-03-10T17:55:50",243.5,68333]
["2018-03-10T18:25:31",243.1,68333]
["2018-03-10T18:55:31",242.9,68333]
["2018-03-10T19:25:51",242.8,68333]
["2018-03-10T19:55:28",242.5,68333]
["2018-03-10T20:25:28",242.3,68333]
["2018-03-10T20:55:52",241.9,68333]
["2018-03-10T21:25:52",241.8,68333]
["2018-03-10T21:55:52",241.5,68333]
["2018-03-10T22:26:18",241.2,68333]
["2018-03-10T22:56:18",240.9,68333]
["2018-03-10T23:26:18",240.7,68333]
["2018-03-10T23:55:52",240.3,68333]
["2018-03-11T00:25:52",240.2,68333]
["2018-03-11T00:55:52",239.9,68333]
["2018-03-11T01:25:52",239.6,68333]
["2018-03-11T01:55:52",239.3,68333]
["2018-03-11T02:25:52",239,68333]
["2018-03-11T02:55:52",238.9,68333]
["2018-03-11T03:25:52",238.8,68333]
["2018-03-11T03:55:52",238.5,68333]
["2018-03-11T04:25:52",238.3,68333]
["2018-03-11T04:55:52",238.2,68333]
["2018-03-11T05:25:52",237.9,68333]
["2018-03-11T05:55:49",237.8,68333]
["2018-03-11T06:25:49",237.7,68333]
["2018-03-11T06:55:49",237.4,68333]
["2018-03-11T07:25:31",237.3,68333]
["2018-03-11T07:55:31",237,68333]
["2018-03-11T08:25:31",236.9,68333]
["2018-03-11T08:55:31",236.7,68333]
["2018-03-11T09:25:31",236.4,68333]
["2018-03-11T09:55:31",236.4,68333]
["2018-03-11T10:25:51",235.9,68333]
["2018-03-11T10:55:40",235.8,68333]
["2018-03-11T11:25:40",236,68333]
["2018-03-11T11:55:40",235.6,68333]
["2018-03-11T12:25:49",235.4,68333]
["2018-03-11T12:55:49",235.2,68333]
["2018-03-11T13:25:49",235.2,68333]
["2018-03-11T13:55:49",234.9,68333]
["2018-03-11T14:25:49",234.7,68333]
["2018-03-11T14:55:49",234.6,68333]
["2018-03-11T15:25:49",234.6,68333]
["2018-03-11T15:55:49",234.3,68333]
["2018-03-11T16:25:49",234.2,68333]
["2018-03-11T16:55:49",234.2,68333]
["2018-03-11T17:25:49",234.1,68333]
["2018-03-11T17:55:49",234.1,68333]
["2018-03-11T18:25:32",233.9,68333]
["2018-03-11T18:55:32",233.8,68333]
["2018-03-11T19:25:32",233.7,68333]
["2018-03-11T19:55:32",233.7,68333]
["2018-03-11T20:25:32",233.4,68333]
["2018-03-11T20:55:32",233.4,68333]
["2018-03-11T21:25:32",233.2,68333]
["2018-03-11T21:56:19",233,68333]
["2018-03-11T22:26:19",232.8,68333]
["2018-03-11T22:56:10",232.9,68333]
["2018-03-11T23:26:10",232.5,68333]
["2018-03-11T23:56:10",232.4,68333]
["2018-03-12T00:26:10",232.4,68333]
["2018-03-12T00:56:10",232.2,68333]
["2018-03-12T01:26:10",231.9,68333]
["2018-03-12T01:56:10",231.7,68333]
["2018-03-12T02:26:10",231.7,68333]
["2018-03-12T02:56:10",231.7,68333]
["2018-03-12T03:26:10",231.4,68333]
["2018-03-12T03:56:10",231.4,68333]
["2018-03-12T04:26:10",231.3,68333]
["2018-03-12T04:55:53",231.2,68333]
["2018-03-12T05:25:53",231.2,68333]
["2018-03-12T05:55:53",231.2,68333]
["2018-03-12T06:25:53",231,68333]
["2018-03-12T06:55:53",231,68333]
["2018-03-12T07:25:53",231,68333]
["2018-03-12T07:55:53",230.9,68333]
["2018-03-12T08:25:53",230.9,68333]
["2018-03-12T08:55:53",230.8,68333]
["2018-03-12T09:26:11",230.8,68333]
["2018-03-12T09:55:51",230.7,68333]
["2018-03-12T10:25:51",230.7,68333]
["2018-03-12T10:55:51",230.8,68333]
["2018-03-12T11:25:51",230.5,68333]
["2018-03-12T11:55:51",230.6,68333]
["2018-03-12T12:25:51",230.4,68333]
["2018-03-12T12:55:51",230.3,68333]
["2018-03-12T13:25:51",230.3,68333]
["2018-03-12T13:55:51",230.2,68333]
["2018-03-12T14:25:51",230,68333]
["2018-03-12T14:55:51",230.1,68333]
["2018-03-12T15:25:51",230,68333]
["2018-03-12T15:56:09",230.1,68333]
["2018-03-12T16:26:09",229.8,68333]
["2018-03-12T16:56:09",229.9,68333]
["2018-03-12T17:26:09",229.8,68333]
["2018-03-12T17:56:09",229.8,68333]
["2018-03-12T18:26:09",229.8,68333]
["2018-03-12T18:56:09",229.8,68333]
["2018-03-12T19:25:30",229.7,68333]
["2018-03-12T19:55:30",229.8,68333]
["2018-03-12T20:26:10",229.8,68333]
["2018-03-12T20:56:10",229.6,68333]
["2018-03-12T21:26:10",229.7,68333]
["2018-03-12T21:56:22",229.5,68333]
["2018-03-12T22:26:22",229.4,68333]
["2018-03-12T22:55:29",229.4,68333]
["2018-03-12T23:25:29",229.5,68333]
["2018-03-12T23:55:29",229.2,68333]
["2018-03-13T00:25:29",229,68333]
["2018-03-13T00:55:29",228.9,68333]
["2018-03-13T01:25:29",228.9,68333]
["2018-03-13T01:55:29",228.7,68333]
["2018-03-13T02:25:29",228.7,68333]
["2018-03-13T02:55:29",228.5,68333]
["2018-03-13T03:25:29",228.4,68333]
["2018-03-13T03:55:29",228.4,68333]
["2018-03-13T04:25:29",228.2,68333]
["2018-03-13T04:55:33",228.2,68333]
["2018-03-13T05:25:33",228.2,68333]
["2018-03-13T05:55:33",228.1,68333]
["2018-03-13T06:26:12",227.9,68333]
["2018-03-13T06:56:12",228,68333]
["2018-03-13T07:26:12",228,68333]
["2018-03-13T07:55:49",227.9,68333]
["2018-03-13T08:25:49",227.8,68333]
["2018-03-13T10:26:10",228.2,68333]
["2018-03-13T10:39:33",227.2,68333]
["2018-03-13T10:56:10",227.7,68333]
["2018-03-13T11:09:33",227,68333]
["2018-03-13T11:26:10",227.8,68333]
["2018-03-13T11:39:33",226.9,68333]
["2018-03-13T11:56:10",227.4,68333]
["2018-03-13T12:09:33",226.7,68333]
["2018-03-13T12:26:10",227.3,68333]
["2018-03-13T12:56:10",227.4,68333]
["2018-03-13T13:26:10",227.3,68333]
["2018-03-13T13:56:10",227.2,68333]
["2018-03-13T14:26:10",227.3,68333]
["2018-03-13T14:56:10",227.2,68333]
["2018-03-13T15:26:10",227,68333]
["2018-03-13T15:56:13",226.9,68333]
["2018-03-13T16:26:13",226.7,68333]
["2018-03-13T16:56:13",226.8,68333]
["2018-03-13T17:26:13",226.6,68333]
["2018-03-13T17:55:49",226.6,68333]
["2018-03-13T18:25:49",226.7,68333]
["2018-03-13T18:55:52",226.6,68333]
["2018-03-13T19:25:52",226.6,68333]
["2018-03-13T19:55:52",226.5,68333]
["2018-03-13T20:25:34",226.5,68333]
["2018-03-13T20:55:34",226.6,68333]
["2018-03-13T21:25:34",226.5,68333]
["2018-03-13T21:55:34",226.4,68333]
["2018-03-13T22:25:40",226.4,68333]
["2018-03-13T22:56:22",226.3,68333]
["2018-03-13T23:26:22",226.3,68333]
["2018-03-13T23:56:22",226.1,68333]
["2018-03-14T00:26:22",225.9,68333]
["2018-03-14T00:56:22",225.8,68333]
["2018-03-14T01:25:52",225.7,68333]
["2018-03-14T01:55:52",225.5,68333]
["2018-03-14T02:25:52",225.3,68333]
["2018-03-14T02:55:52",225.4,68333]
["2018-03-14T03:25:52",225.2,68333]
["2018-03-14T03:55:52",225.2,68333]
["2018-03-14T04:25:52",224.8,68333]
["2018-03-14T04:55:52",224.8,68333]
["2018-03-14T05:25:52",224.6,68333]
["2018-03-14T05:55:52",224.4,68333]
["2018-03-14T06:25:52",224.4,68333]
["2018-03-14T06:55:52",224.4,68333]
["2018-03-14T07:25:31",224.2,68333]
["2018-03-14T07:55:31",224,68333]
["2018-03-14T08:25:31",224,68333]
["2018-03-14T08:55:31",224,68333]
["2018-03-14T09:25:31",224.1,68333]
["2018-03-14T09:55:31",224,68333]
["2018-03-14T10:25:31",223.7,68333]
["2018-03-14T10:56:20",223.9,68333]
["2018-03-14T11:26:24",223.7,68333]
["2018-03-14T11:56:24",223.6,68333]
["2018-03-14T12:25:34",223.3,68333]
["2018-03-14T12:55:34",223.6,68333]
["2018-03-14T13:25:34",223.4,68333]
["2018-03-14T13:55:34",223.1,68333]
["2018-03-14T14:25:34",223.2,68333]
["2018-03-14T14:55:34",222.7,68333]
["2018-03-14T15:25:34",222.8,68333]
["2018-03-14T15:55:34",222.5,68333]
["2018-03-14T16:25:34",222.3,68333]
["2018-03-14T16:55:34",222.3,68333]
["2018-03-14T17:25:34",222,68333]
["2018-03-14T17:55:34",222.1,68333]
["2018-03-14T18:26:12",221.7,68333]
["2018-03-14T18:56:10",221.8,68333]
["2018-03-14T19:26:10",221.7,68333]
["2018-03-14T19:56:10",221.5,68333]
["2018-03-14T21:26:13",221.5,68333]
["2018-03-14T21:56:04",221.4,68333]
["2018-03-14T22:25:30",221.4,68333]
["2018-03-14T22:55:30",221.3,68333]
["2018-03-14T23:25:30",221.3,68333]
["2018-03-14T23:55:30",221,68333]
["2018-03-15T00:25:30",220.9,68333]
["2018-03-15T00:55:30",220.8,68333]
["2018-03-15T01:25:30",220.7,68333]
["2018-03-15T01:55:30",220.5,68333]
["2018-03-15T02:25:30",220.5,68333]
["2018-03-15T02:55:30",220.2,68333]
["2018-03-15T03:25:30",220,68333]
["2018-03-15T03:55:30",219.9,68333]
["2018-03-15T04:26:10",219.8,68333]
["2018-03-15T04:56:10",219.5,68333]
["2018-03-15T05:26:10",219.4,68333]
["2018-03-15T05:56:10",219.3,68333]
["2018-03-15T06:26:10",219.2,68333]
["2018-03-15T06:56:10",219.1,68333]
["2018-03-15T07:26:13",219,68333]
["2018-03-15T07:56:13",218.9,68333]
["2018-03-16T11:55:44",219.3,68333]
["2018-03-16T12:25:44",219.4,68333]
["2018-03-16T12:55:44",219.4,68333]
["2018-03-16T13:25:52",219.6,68333]
["2018-03-16T13:55:52",219.4,68333]
["2018-03-16T14:25:52",219.3,68333]
["2018-03-16T14:55:52",219.4,68333]
["2018-03-16T15:25:52",219.4,68333]
["2018-03-16T15:55:52",219.2,68333]
["2018-03-16T16:25:52",219.2,68333]
["2018-03-16T16:55:52",219.4,68333]
["2018-03-16T17:25:52",219.4,68333]
["2018-03-16T17:55:52",219.3,68333]
["2018-03-16T18:25:52",219.4,68333]
["2018-03-16T18:55:52",219.2,68333]
["2018-03-16T19:25:35",219.3,68333]
["2018-03-16T19:55:35",219.6,68333]
["2018-03-16T20:25:35",219.5,68333]
["2018-03-16T20:55:35",219.6,68333]
["2018-03-16T21:25:35",219.8,68333]
["2018-03-16T21:56:03",220.2,68333]
["2018-03-16T22:26:03",220.4,68333]
["2018-03-16T22:56:03",220.5,68333]
["2018-03-16T23:26:03",220.6,68333]
["2018-03-16T23:55:55",220.8,68333]
["2018-03-17T00:25:55",220.9,68333]
["2018-03-17T00:55:55",220.9,68333]
["2018-03-17T01:25:55",221.2,68333]
["2018-03-17T01:55:55",221,68333]
["2018-03-17T02:25:55",221.1,68333]
["2018-03-17T02:55:55",221.2,68333]
["2018-03-17T03:25:55",221.2,68333]
["2018-03-17T03:55:55",221.2,68333]
["2018-03-17T04:25:55",221.1,68333]
["2018-03-17T04:55:55",221.3,68333]
["2018-03-17T05:25:55",221.3,68333]
["2018-03-17T05:55:55",221.2,68333]
["2018-03-17T06:25:55",221.3,68333]
["2018-03-17T06:55:55",221.5,68333]
["2018-03-17T07:25:55",221.4,68333]
["2018-03-17T07:55:35",221.5,68333]
["2018-03-17T08:25:35",221.4,68333]
["2018-03-17T08:55:35",221.4,68333]
["2018-03-17T09:25:35",221.7,68333]
["2018-03-17T09:55:35",222.1,68333]
["2018-03-17T10:25:43",222.2,68333]
["2018-03-17T10:55:55",222.5,68333]
["2018-03-17T11:25:55",222.7,68333]
["2018-03-17T11:55:55",222.9,68333]
["2018-03-17T12:25:55",222.9,68333]
["2018-03-17T12:55:55",222.8,68333]
["2018-03-17T13:25:55",223,68333]
["2018-03-17T13:55:55",223.1,68333]
["2018-03-17T14:25:55",223.1,68333]
["2018-03-17T14:55:55",223.1,68333]
["2018-03-17T15:25:55",223.3,68333]
["2018-03-17T15:55:55",223,68333]
["2018-03-17T16:25:55",223.1,68333]
["2018-03-17T16:55:54",223,68333]
["2018-03-17T17:25:54",223,68333]
["2018-03-17T17:55:54",222.9,68333]
["2018-03-17T18:25:33",222.8,68333]
["2018-03-17T18:55:33",222.8,68333]
["2018-03-17T19:25:33",222.7,68333]
["2018-03-17T19:55:32",222.7,68333]
["2018-03-17T20:25:32",222.6,68333]
["2018-03-17T20:55:32",222.7,68333]
["2018-03-17T21:26:11",222.7,68333]
["2018-03-17T21:56:12",222.8,68333]
["2018-03-17T22:26:12",222.9,68333]
["2018-03-17T22:56:12",222.9,68333]
["2018-03-17T23:26:25",223,68333]
["2018-03-17T23:56:25",222.9,68333]
["2018-03-18T00:26:25",222.9,68333]
["2018-03-18T01:25:32",222.9,68333]
["2018-03-18T01:55:32",222.7,68333]
["2018-03-18T02:25:32",222.6,68333]
["2018-03-18T02:55:32",222.5,68333]
["2018-03-18T03:25:32",222.3,68333]
["2018-03-18T03:55:32",222,68333]
["2018-03-18T04:25:32",221.8,68333]
["2018-03-18T04:55:32",221.7,68333]
["2018-03-18T05:25:32",221.4,68333]
["2018-03-18T05:55:32",221.2,68333]
["2018-03-18T06:25:32",221.1,68333]
["2018-03-18T10:56:24",219.9,68333]
["2018-03-18T11:26:24",219.9,68333]
["2018-03-18T11:56:24",219.8,68333]
["2018-03-18T12:25:33",219.7,68333]
["2018-03-18T12:55:33",219.7,68333]
["2018-03-18T13:25:33",219.7,68333]
["2018-03-18T13:55:33",219.6,68333]
["2018-03-18T14:25:33",219.4,68333]
["2018-03-18T14:55:33",219.2,68333]
["2018-03-18T15:25:33",218.9,68333]
["2018-03-18T15:55:33",218.6,68333]
["2018-03-18T16:25:33",218.6,68333]
["2018-03-18T16:55:33",218.4,68333]
["2018-03-18T17:25:33",217.9,68333]
["2018-03-18T17:55:33",217.7,68333]
["2018-03-18T18:25:57",217.6,68333]
["2018-03-18T18:55:57",217.4,68333]
["2018-03-18T19:25:57",217.2,68333]
["2018-03-18T19:55:57",216.9,68333]
["2018-03-18T20:25:57",216.8,68333]
["2018-03-18T20:55:57",216.6,68333]
["2018-03-18T21:26:03",216.3,68333]
["2018-03-18T21:56:13",216.5,68333]
["2018-03-18T22:26:14",216.5,68333]
["2018-03-18T22:56:13",217,68333]
["2018-03-18T23:26:14",217.3,68333]
["2018-03-18T23:56:13",217.4,68333]
["2018-03-19T00:26:14",217.3,68333]
["2018-03-19T00:56:13",217.3,68333]
["2018-03-19T01:26:14",217.4,68333]
["2018-03-19T01:56:13",217.5,68333]
["2018-03-19T02:26:14",217.5,68333]
["2018-03-19T02:56:13",217.5,68333]
["2018-03-19T03:26:14",217.6,68333]
["2018-03-19T03:56:13",217.6,68333]
["2018-03-19T04:25:35",217.6,68333]
["2018-03-19T04:56:13",217.6,68333]
["2018-03-19T05:25:35",217.9,68333]
["2018-03-19T05:55:35",218,68333]
["2018-03-19T06:25:35",218.1,68333]
["2018-03-19T06:55:53",218.3,68333]
["2018-03-19T07:25:53",218.4,68333]
["2018-03-19T07:55:33",218.9,68333]
["2018-03-19T08:25:33",219.1,68333]
["2018-03-19T08:55:33",219.3,68333]
["2018-03-19T09:25:33",220.1,68333]
["2018-03-19T09:55:33",220.5,68333]
["2018-03-19T10:25:33",221.2,68333]
["2018-03-19T10:56:07",221.8,68333]
["2018-03-19T11:26:07",222.5,68333]
["2018-03-19T11:56:07",223.1,68333]
["2018-03-19T12:09:54",225.1,68333]
["2018-03-19T12:26:07",224.1,68333]
["2018-03-19T12:56:07",225.1,68333]
["2018-03-19T13:25:33",226.2,68333]
["2018-03-19T13:39:54",228,68333]
["2018-03-19T13:55:56",226.9,68333]
["2018-03-19T14:01:56",217.3,68333]
["2018-03-19T14:09:54",217.3,68333]
["2018-03-19T14:19:56",217.5,68333]
["2018-03-19T14:31:56",217.5,68333]
["2018-03-19T14:39:54",218.4,68333]
["2018-03-19T14:55:56",229.4,68333]
["2018-03-19T15:25:33",230.6,68333]
["2018-03-19T15:55:33",231.9,68333]
["2018-03-19T16:25:33",233.3,68333]
["2018-03-19T16:55:33",235.2,68333]
["2018-03-19T17:25:33",237.7,68333]
["2018-03-19T18:25:33",241.9,68333]
["2018-03-19T18:55:33",244.3,68333]
["2018-03-19T19:26:14",247,68333]
["2018-03-19T19:56:14",250.1,68333]
["2018-03-19T20:26:14",253.1,68333]
["2018-03-19T20:56:14",256.5,68333]
["2018-03-19T21:26:14",260,68333]
["2018-03-19T21:55:33",263.7,68333]
["2018-03-19T22:55:33",271.60000000000002,68333]
["2018-03-19T23:25:33",275.7,68333]
["2018-03-20T00:25:33",284,68333]
["2018-03-20T00:55:33",288.2,68333]
["2018-03-20T01:25:33",285.10000000000002,68333]
["2018-03-20T01:55:33",296.5,68333]
["2018-03-20T02:25:33",300.60000000000002,68333]
["2018-03-20T02:55:33",304.60000000000002,68333]
["2018-03-20T03:25:33",308.5,68333]
["2018-03-20T03:55:33",312.3,68333]
["2018-03-20T04:25:33",315.89999999999998,68333]
["2018-03-20T04:55:33",319.3,68333]
["2018-03-20T05:26:16",322.5,68333]
["2018-03-20T05:56:16",325.8,68333]
["2018-03-20T06:26:16",329.2,68333]
["2018-03-20T06:56:16",332.4,68333]
["2018-03-20T07:56:16",337.6,68333]
["2018-03-20T08:56:16",330.1,68333]
["2018-03-20T09:26:16",345.7,68333]
["2018-03-20T09:56:16",348.1,68333]
["2018-03-20T10:26:16",350.5,68333]
["2018-03-20T10:34:18",350.5,68333]
["2018-03-20T10:56:16",353,68333]
["2018-03-20T11:04:18",353,68333]
["2018-03-20T11:26:04",355,68333]
["2018-03-20T11:34:18",355,68333]
["2018-03-20T11:56:17",357,68333]
["2018-03-20T12:04:18",357,68333]
["2018-03-20T12:26:17",359,68333]
["2018-03-20T12:34:18",359,68333]
["2018-03-20T12:56:17",360.9,68333]
["2018-03-20T13:04:18",360.9,68333]
["2018-03-20T13:26:17",363.1,68333]
["2018-03-20T13:34:18",363.1,68333]
["2018-03-20T13:56:17",364.8,68333]
["2018-03-20T14:04:18",364.8,68333]
["2018-03-20T14:26:17",366.5,68333]
["2018-03-20T14:34:18",366.5,68333]
["2018-03-20T14:56:17",368.2,68333]
["2018-03-20T15:04:18",368.2,68333]
["2018-03-20T15:26:17",369.8,68333]
["2018-03-20T15:34:18",369.8,68333]
["2018-03-20T15:56:17",371.5,68333]
["2018-03-20T16:26:17",372.2,68333]
["2018-03-20T16:56:17",373.6,68333]
["2018-03-20T17:26:17",375.1,68333]
["2018-03-20T17:56:17",376.2,68333]
["2018-03-20T18:26:17",377.4,68333]
["2018-03-20T18:55:55",378.4,68333]
["2018-03-20T19:55:55",380.4,68333]
["2018-03-20T20:25:55",381.1,68333]
["2018-03-20T20:55:57",381.9,68333]
["2018-03-20T21:25:45",382.2,68333]
["2018-03-20T21:55:45",383,68333]
["2018-03-20T22:25:45",383.9,68333]
["2018-03-20T22:56:25",384.4,68333]
["2018-03-20T23:26:25",385,68333]
["2018-03-20T23:56:25",385.6,68333]
["2018-03-21T00:26:25",386,68333]
["2018-03-21T00:56:25",386.6,68333]
["2018-03-21T01:26:25",387.4,68333]
["2018-03-21T01:56:25",387.5,68333]
["2018-03-21T02:26:25",387.8,68333]
["2018-03-21T02:56:25",387.9,68333]
["2018-03-21T03:25:58",388.2,68333]
["2018-03-21T03:55:58",388.4,68333]
["2018-03-21T04:25:58",388.2,68333]
["2018-03-21T04:55:58",388.4,68333]
["2018-03-21T05:25:58",388.1,68333]
["2018-03-21T05:55:58",387.9,68333]
["2018-03-21T06:25:58",387.6,68333]
["2018-03-21T07:25:58",387,68333]
["2018-03-21T07:55:58",356.9,68333]
["2018-03-21T08:25:58",355.9,68333]
["2018-03-21T08:55:58",354.6,68333]
["2018-03-21T09:25:55",353.8,68333]
["2018-03-21T09:55:55",352.6,68333]
["2018-03-21T10:25:55",351.1,68333]
["2018-03-21T10:56:23",350.5,68333]
["2018-03-21T11:26:23",349.3,68333]
["2018-03-21T11:56:24",347.9,68333]
["2018-03-21T12:26:24",346.9,68333]
["2018-03-21T12:55:37",345.5,68333]
["2018-03-21T13:55:37",381.8,68333]
["2018-03-21T14:25:37",381.3,68333]
["2018-03-21T14:55:36",380.5,68333]
["2018-03-21T15:01:36",384.3,68333]
["2018-03-21T15:07:36",384.2,68333]
["2018-03-21T15:13:36",381.7,68333]
["2018-03-21T15:25:36",380.2,68333]
["2018-03-21T15:31:36",381.8,68333]
["2018-03-21T15:37:36",381.3,68333]
["2018-03-21T15:43:36",380.5,68333]
["2018-03-21T15:55:36",379.6,68333]
["2018-03-21T16:25:37",378.8,68333]
["2018-03-21T16:55:37",378,68333]
["2018-03-21T18:25:37",376,68333]
["2018-03-21T18:55:48",375.2,68333]
["2018-03-21T19:25:48",374.5,68333]
["2018-03-21T19:55:48",373.7,68333]
["2018-03-21T20:25:48",373,68333]
["2018-03-21T20:55:48",372.1,68333]
["2018-03-21T21:25:48",371.4,68333]
["2018-03-21T21:55:48",370.6,68333]
["2018-03-21T22:25:48",370.2,68333]
["2018-03-21T22:55:37",369.3,68333]
["2018-03-21T23:25:37",368.7,68333]
["2018-03-21T23:55:37",368,68333]
["2018-03-22T00:25:37",367.7,68333]
["2018-03-22T00:55:37",366.9,68333]
["2018-03-22T01:25:37",366.3,68333]
["2018-03-22T01:55:37",366,68333]
["2018-03-22T02:25:37",364.9,68333]
["2018-03-22T02:55:37",364.4,68333]
["2018-03-22T03:25:37",364.1,68333]
["2018-03-22T03:55:37",363.3,68333]
["2018-03-22T04:55:58",361.7,68333]
["2018-03-22T05:25:58",361.1,68333]
["2018-03-22T05:55:58",360.4,68333]
["2018-03-22T06:25:58",359.9,68333]
["2018-03-22T06:55:39",358.8,68333]
["2018-03-22T07:25:38",358,68333]
["2018-03-22T07:55:38",356.9,68333]
["2018-03-22T08:25:38",355.9,68333]
["2018-03-22T08:55:38",354.6,68333]
["2018-03-22T09:25:38",353.8,68333]
["2018-03-22T09:55:38",352.6,68333]
["2018-03-22T10:26:06",351.1,68333]
["2018-03-22T10:56:06",350.5,68333]
["2018-03-22T11:26:06",355.7,68333]
["2018-03-22T11:55:59",347.9,68333]
["2018-03-22T12:55:59",345.5,68333]
["2018-03-22T13:25:59",344.2,68333]
["2018-03-22T13:55:59",343,68333]
["2018-03-22T14:25:59",341.6,68333]
["2018-03-22T15:25:59",333.5,68333]
["2018-03-22T15:55:59",337.4,68333]
["2018-03-22T16:25:59",357.1,68333]
["2018-03-22T17:56:15",351.1,68333]
["2018-03-22T18:25:57",329.1,68333]
["2018-03-22T19:26:18",326,68333]
["2018-03-22T19:56:16",324.2,68333]
["2018-03-22T20:26:16",322.2,68333]
["2018-03-22T20:56:16",320.60000000000002,68333]
["2018-03-22T21:26:16",318.8,68333]
["2018-03-22T21:57:15",317,68333]
["2018-03-22T22:25:59",315.10000000000002,68333]
["2018-03-22T22:55:59",313.2,68333]
["2018-03-22T23:25:59",311.7,68333]
["2018-03-22T23:55:59",309.8,68333]
["2018-03-23T00:25:59",308.39999999999998,68333]
["2018-03-23T00:55:59",306.60000000000002,68333]
["2018-03-23T01:25:59",305.10000000000002,68333]
["2018-03-23T01:55:59",303.5,68333]
["2018-03-23T02:25:59",302.2,68333]
["2018-03-23T02:55:59",300.39999999999998,68333]
["2018-03-23T03:25:59",299,68333]
["2018-03-23T03:55:59",297.60000000000002,68333]
["2018-03-23T04:26:17",296.2,68333]
["2018-03-23T04:56:17",294.3,68333]
["2018-03-23T05:26:17",293,68333]
["2018-03-23T05:56:17",291.8,68333]
["2018-03-23T06:26:17",290.10000000000002,68333]
["2018-03-23T06:56:17",288.7,68333]
["2018-03-23T07:26:17",287.39999999999998,68333]
["2018-03-23T07:56:17",285.8,68333]
["2018-03-23T08:25:38",284.5,68333]
["2018-03-23T08:56:16",283.2,68333]
["2018-03-23T09:26:16",281.8,68333]
["2018-03-23T09:56:16",280.5,68333]
["2018-03-23T10:25:39",279,68333]
["2018-03-23T10:55:39",278.3,68333]
["2018-03-23T11:25:39",276.89999999999998,68333]
["2018-03-23T11:55:39",275.89999999999998,68333]
["2018-03-23T12:25:39",274.7,68333]
["2018-03-23T12:55:39",273.89999999999998,68333]
["2018-03-23T13:25:39",273.10000000000002,68333]
["2018-03-23T13:55:39",270.3,68333]
["2018-03-23T14:25:39",271.2,68333]
["2018-03-23T14:55:39",270.10000000000002,68333]
["2018-03-23T15:25:39",269.3,68333]
["2018-03-23T15:55:35",268.3,68333]
["2018-03-23T16:25:35",267.60000000000002,68333]
["2018-03-23T16:55:35",266.8,68333]
["2018-03-23T17:26:00",265.89999999999998,68333]
["2018-03-23T17:56:00",264.89999999999998,68333]
["2018-03-23T18:26:00",263.89999999999998,68333]
["2018-03-23T18:56:00",263.10000000000002,68333]
["2018-03-23T19:26:16",262.3,68333]
["2018-03-23T19:56:16",261.39999999999998,68333]
["2018-03-23T20:25:56",260.3,68333]
["2018-03-23T20:55:56",259.5,68333]
["2018-03-23T21:56:08",257.7,68333]
["2018-03-23T22:26:16",257,68333]
["2018-03-23T22:56:16",256.10000000000002,68333]
["2018-03-23T23:26:16",255.3,68333]
["2018-03-23T23:56:16",254.7,68333]
["2018-03-24T00:26:16",254,68333]
["2018-03-24T00:56:16",253.2,68333]
["2018-03-24T01:26:16",252.5,68333]
["2018-03-24T01:56:16",251.8,68333]
["2018-03-24T02:26:16",251.2,68333]
["2018-03-24T02:56:16",250.9,68333]
["2018-03-24T03:26:16",250.2,68333]
["2018-03-24T03:56:16",249.7,68333]
["2018-03-24T04:25:39",249,68333]
["2018-03-24T04:55:39",248.4,68333]
["2018-03-24T05:25:39",247.8,68333]
["2018-03-24T05:55:36",247.1,68333]
["2018-03-24T06:25:36",246.7,68333]
["2018-03-24T06:55:36",246,68333]
["2018-03-24T07:25:55",245.3,68333]
["2018-03-24T07:55:36",244.9,68333]
["2018-03-24T08:25:36",244.2,68333]
["2018-03-24T08:55:36",243.7,68333]
["2018-03-24T09:25:36",243.1,68333]
["2018-03-24T09:55:36",239.4,68333]
["2018-03-24T10:25:36",242,68333]
["2018-03-24T10:55:58",241.7,68333]
["2018-03-24T11:25:58",241.2,68333]
["2018-03-24T11:55:58",240.7,68333]
["2018-03-24T12:25:58",240.2,68333]
["2018-03-24T12:55:58",239.9,68333]
["2018-03-24T13:25:58",239.6,68333]
["2018-03-24T13:55:58",239.3,68333]
["2018-03-24T14:25:58",239.1,68333]
["2018-03-24T14:55:58",238.7,68333]
["2018-03-24T15:25:35",239,68333]
["2018-03-24T15:55:35",238.7,68333]
["2018-03-24T16:19:46",253.2,68333]
["2018-03-24T16:25:35",252.5,68333]
["2018-03-24T16:55:35",238.6,68333]
["2018-03-24T17:25:35",238.5,68333]
["2018-03-24T17:55:35",238.8,68333]
["2018-03-24T18:25:36",238.8,68333]
["2018-03-24T18:55:36",238.7,68333]
["2018-03-24T19:25:36",238.8,68333]
["2018-03-24T19:56:16",238.9,68333]
["2018-03-24T20:26:16",238.7,68333]
["2018-03-24T20:56:16",239.1,68333]
["2018-03-24T21:26:16",239.1,68333]
["2018-03-24T21:55:39",239.2,68333]
["2018-03-24T22:26:30",239.6,68333]
["2018-03-24T22:56:30",239.8,68333]
["2018-03-24T23:26:30",240.4,68333]
["2018-03-24T23:56:30",241.2,68333]
["2018-03-25T00:26:30",242.2,68333]
["2018-03-25T00:56:30",242.6,68333]
["2018-03-25T02:25:37",247.4,68333]
["2018-03-25T02:55:37",249.8,68333]
["2018-03-25T03:25:37",252.1,68333]
["2018-03-25T03:55:37",254.8,68333]
["2018-03-25T04:25:37",257.89999999999998,68333]
["2018-03-25T04:55:37",261.7,68333]
["2018-03-25T05:25:37",265.39999999999998,68333]
["2018-03-25T05:55:37",270.3,68333]
["2018-03-25T06:25:37",275.3,68333]
["2018-03-25T06:55:37",280.7,68333]
["2018-03-25T07:25:37",286.5,68333]
["2018-03-26T10:56:01",534.70000000000005,68333]
["2018-03-26T11:26:01",536.29999999999995,68333]
["2018-03-26T11:56:01",537.79999999999995,68333]
["2018-03-26T12:26:01",539.29999999999995,68333]
["2018-03-26T12:56:01",540.20000000000005,68333]
["2018-03-26T13:26:01",541.5,68333]
["2018-03-26T13:56:01",542.6,68333]
["2018-03-26T14:26:01",543.70000000000005,68333]
["2018-03-26T14:56:01",544.79999999999995,68333]
["2018-03-26T15:26:01",546.4,68333]
["2018-03-26T15:56:01",547.4,68333]
["2018-03-26T16:26:01",548.1,68333]
["2018-03-26T16:56:18",548.9,68333]
["2018-03-26T17:26:18",550.4,68333]
["2018-03-26T17:56:18",551.70000000000005,68333]
["2018-03-26T18:26:18",552.4,68333]
["2018-03-26T18:55:40",553,68333]
["2018-03-26T19:25:37",554,68333]
["2018-03-26T19:55:37",554.9,68333]
["2018-03-26T20:25:37",555.9,68333]
["2018-03-26T20:55:37",556.9,68333]
["2018-03-26T21:25:38",557.1,68333]
["2018-03-26T21:55:38",558.5,68333]
["2018-03-26T22:25:38",559.4,68333]
["2018-03-26T22:56:29",560.5,68333]
["2018-03-26T23:25:52",561.20000000000005,68333]
["2018-03-26T23:55:52",561.6,68333]
["2018-03-27T00:25:52",563.29999999999995,68333]
["2018-03-27T00:55:41",563.6,68333]
["2018-03-27T01:25:41",564.29999999999995,68333]
["2018-03-27T01:55:41",565.5,68333]
["2018-03-27T02:25:41",566.20000000000005,68333]
["2018-03-27T02:55:41",567.1,68333]
["2018-03-27T03:55:41",568.70000000000005,68333]
["2018-03-27T04:25:41",569.70000000000005,68333]
["2018-03-27T05:26:19",570.9,68333]
["2018-03-27T05:56:19",571.4,68333]
["2018-03-27T06:26:19",572.9,68333]
["2018-03-27T06:56:19",573.5,68333]
["2018-03-27T07:26:19",574.29999999999995,68333]
["2018-03-27T07:56:19",574.9,68333]
["2018-03-27T08:25:41",575.70000000000005,68333]
["2018-03-27T08:55:41",576.6,68333]
["2018-03-27T09:25:41",582.70000000000005,68333]
["2018-03-27T09:55:41",577.79999999999995,68333]
["2018-03-27T10:26:21",578.4,68333]
["2018-03-27T10:56:21",579.20000000000005,68333]
["2018-03-27T11:40:21",584.5,68333]
["2018-03-27T12:10:21",585.20000000000005,68333]
["2018-03-27T12:26:21",581.1,68333]
["2018-03-27T12:40:21",584.9,68333]
["2018-03-27T12:56:21",581.1,68333]
["2018-03-27T13:10:21",585.70000000000005,68333]
["2018-03-27T13:26:21",582.20000000000005,68333]
["2018-03-27T13:40:21",586.1,68333]
["2018-03-27T13:56:21",582.6,68333]
["2018-03-27T14:10:21",586.6,68333]
["2018-03-27T14:26:21",582.9,68333]
["2018-03-27T14:40:21",586.70000000000005,68333]
["2018-03-27T14:56:19",583.79999999999995,68333]
["2018-03-27T15:10:21",586.79999999999995,68333]
["2018-03-27T15:26:19",584.70000000000005,68333]
["2018-03-27T15:40:21",587.20000000000005,68333]
["2018-03-27T15:56:19",584.5,68333]
["2018-03-27T16:10:21",587.29999999999995,68333]
["2018-03-27T16:26:19",585.20000000000005,68333]
["2018-03-27T16:40:21",587.4,68333]
["2018-03-27T16:55:58",584.9,68333]
["2018-03-27T17:25:58",585.70000000000005,68333]
["2018-03-27T17:55:58",586.1,68333]
["2018-03-27T18:25:58",586.6,68333]
["2018-03-27T18:55:58",586.70000000000005,68333]
["2018-03-27T19:26:00",586.79999999999995,68333]
["2018-03-27T19:56:00",587.20000000000005,68333]
["2018-03-27T20:26:00",587.29999999999995,68333]
["2018-03-27T20:56:19",587.4,68333]
["2018-03-27T21:26:19",587.5,68333]
["2018-03-27T21:56:19",587.79999999999995,68333]
["2018-03-27T22:25:50",587.9,68333]
["2018-03-27T22:55:50",588.1,68333]
["2018-03-27T23:25:52",588.6,68333]
["2018-03-27T23:55:52",588.9,68333]
["2018-03-28T00:25:38",588.4,68333]
["2018-03-28T01:25:38",588.29999999999995,68333]
["2018-03-28T02:25:38",588.6,68333]
["2018-03-28T02:55:38",588.20000000000005,68333]
["2018-03-28T03:25:38",588.79999999999995,68333]
["2018-03-28T03:55:38",588.20000000000005,68333]
["2018-03-28T04:25:38",588.5,68333]
["2018-03-28T04:55:38",587.79999999999995,68333]
["2018-03-28T05:25:38",587.9,68333]
["2018-03-28T05:55:38",587.79999999999995,68333]
["2018-03-28T08:56:21",586.20000000000005,68333]
["2018-03-28T09:26:21",585.79999999999995,68333]
["2018-03-28T09:56:21",585,68333]
["2018-03-28T10:25:50",584.9,68333]
["2018-03-28T10:55:50",584.5,68333]
["2018-03-28T11:25:50",584.20000000000005,68333]
["2018-03-28T11:56:01",583.5,68333]
["2018-03-28T12:26:01",584.6,68333]
["2018-03-28T12:56:01",582.20000000000005,68333]
["2018-03-28T13:26:01",581.4,68333]
["2018-03-28T13:56:01",581,68333]
["2018-03-28T14:26:01",580,68333]
["2018-03-28T14:56:01",579.1,68333]
["2018-03-28T15:26:01",578.4,68333]
["2018-03-28T15:56:01",577.6,68333]
["2018-03-28T16:26:01",576.4,68333]
["2018-03-28T16:56:01",575.5,68333]
["2018-03-28T17:26:01",574.6,68333]
["2018-03-28T17:56:00",573.5,68333]
["2018-03-28T18:26:00",572.29999999999995,68333]
["2018-03-28T18:56:00",571.1,68333]
["2018-03-28T20:56:01",565,68333]
["2018-03-28T21:26:01",564.1,68333]
["2018-03-28T21:56:00",562.5,68333]
["2018-03-28T22:26:00",560.79999999999995,68333]
["2018-03-28T22:55:41",559.1,68333]
["2018-03-28T23:25:41",557.4,68333]
["2018-03-28T23:55:41",555,68333]
["2018-03-29T00:25:41",553,68333]
["2018-03-29T00:55:41",550.9,68333]
["2018-03-29T01:25:41",549,68333]
["2018-03-29T01:55:41",546.1,68333]
["2018-03-29T02:25:41",543.6,68333]
["2018-03-29T02:55:41",541.1,68333]
["2018-03-29T03:25:42",538.29999999999995,68333]
["2018-03-29T03:55:42",535.5,68333]
["2018-03-29T04:25:42",532.79999999999995,68333]
["2018-03-29T04:56:19",529.6,68333]
["2018-03-29T05:26:19",526.5,68333]
["2018-03-29T05:56:19",523,68333]
["2018-03-29T06:26:19",519.4,68333]
["2018-03-29T07:26:19",512.20000000000005,68333]
["2018-03-29T07:56:20",508.2,68333]
["2018-03-29T08:26:20",504.3,68333]
["2018-03-29T08:56:20",500.3,68333]
["2018-03-29T09:26:03",496,68333]
["2018-03-29T09:56:29",491.9,68333]
["2018-03-29T10:26:19",487.6,68333]
["2018-03-29T10:56:19",483.4,68333]
["2018-03-29T11:26:19",478.7,68333]
["2018-03-29T11:56:19",474.4,68333]
["2018-03-29T12:26:19",470.1,68333]
["2018-03-29T12:56:19",465.3,68333]
["2018-03-29T13:26:19",460.7,68333]
["2018-03-29T13:56:19",309.7,68333]
["2018-03-29T14:26:19",306.8,68333]
["2018-03-29T14:56:19",303.8,68333]
["2018-03-29T15:26:19",301.2,68333]
["2018-03-29T15:56:19",298.39999999999998,68333]
["2018-03-29T16:26:20",296,68333]
["2018-03-29T16:56:20",293.7,68333]
["2018-03-29T17:26:20",291.39999999999998,68333]
["2018-03-29T17:56:20",289.5,68333]
["2018-03-29T18:26:20",287,68333]
["2018-03-29T18:56:00",285,68333]
["2018-03-29T19:26:00",403,68333]
["2018-03-29T19:56:00",398.4,68333]
["2018-03-29T20:25:42",393.6,68333]
["2018-03-29T20:55:40",388.8,68333]
["2018-03-29T21:25:40",390.9,68333]
["2018-03-29T21:55:40",379.9,68333]
["2018-03-29T22:26:03",375,68333]
["2018-03-29T22:56:03",371,68333]
["2018-03-29T23:26:03",366.7,68333]
["2018-03-29T23:56:03",362.4,68333]
["2018-03-30T00:56:03",356.9,68333]
["2018-03-30T01:26:03",349.8,68333]
["2018-03-30T01:56:03",345.8,68333]
["2018-03-30T02:26:03",341.9,68333]
["2018-03-30T02:56:03",338,68333]
["2018-03-30T03:26:00",334.3,68333]
["2018-03-30T04:26:00",326.8,68333]
["2018-03-30T04:55:42",323.10000000000002,68333]
["2018-03-30T05:25:42",319.60000000000002,68333]
["2018-03-30T05:55:42",316.2,68333]
["2018-03-30T06:25:42",312.89999999999998,68333]
["2018-03-30T07:55:43",303.8,68333]
["2018-03-30T08:25:43",301.2,68333]
["2018-03-30T08:55:43",297.60000000000002,68333]
["2018-03-30T09:56:22",293.7,68333]
["2018-03-30T10:55:42",288.7,68333]
["2018-03-30T11:25:42",287,68333]
["2018-03-30T11:55:42",285,68333]
["2018-03-30T12:25:42",283,68333]
["2018-03-30T13:55:42",277.3,68333]
["2018-03-30T14:25:42",269.2,68333]
["2018-03-30T14:55:42",274.10000000000002,68333]
["2018-03-30T15:25:42",272.5,68333]
["2018-03-30T15:56:04",241,68333]
["2018-03-30T16:26:04",240.4,68333]
["2018-03-30T16:56:04",240.1,68333]
["2018-03-30T17:26:04",239.6,68333]
["2018-03-30T18:26:21",239.2,68333]
["2018-03-30T18:56:21",237.1,68333]
["2018-03-30T19:26:21",261.39999999999998,68333]
["2018-03-30T19:56:21",257.2,68333]
["2018-03-30T21:26:22",257.89999999999998,68333]
["2018-03-30T21:56:22",256.3,68333]
["2018-03-30T22:26:09",256.60000000000002,68333]
["2018-03-30T22:56:10",255.9,68333]
["2018-03-30T23:26:10",255.2,68333]
["2018-03-30T23:56:10",254.6,68333]
["2018-03-31T00:26:10",254,68333]
["2018-03-31T00:56:10",253.3,68333]
["2018-03-31T01:25:52",252.6,68333]
["2018-03-31T01:55:52",251.9,68333]
["2018-03-31T02:25:52",251.4,68333]
["2018-03-31T02:55:52",250.8,68333]
["2018-03-31T03:25:50",250.2,68333]
["2018-03-31T03:56:03",249.4,68333]
["2018-03-31T04:26:03",248.8,68333]
["2018-03-31T04:56:03",248.3,68333]
["2018-03-31T05:26:03",247.7,68333]
["2018-03-31T06:26:03",246.6,68333]
["2018-03-31T06:56:03",246.2,68333]
["2018-03-31T07:26:03",245.6,68333]
["2018-03-31T07:56:03",245.2,68333]
["2018-03-31T08:26:03",244.9,68333]
["2018-03-31T08:56:03",244.6,68333]
["2018-03-31T09:26:03",244.5,68333]
["2018-03-31T09:55:54",244.1,68333]
["2018-03-31T10:25:54",243.8,68333]
["2018-03-31T10:55:54",243.8,68333]
["2018-03-31T11:26:04",243.7,68333]
["2018-03-31T11:56:04",243.4,68333]
["2018-03-31T12:26:04",243.2,68333]
["2018-03-31T12:56:04",242.9,68333]
["2018-03-31T13:26:04",242.5,68333]
["2018-03-31T13:56:04",242.3,68333]
["2018-03-31T14:26:04",241.9,68333]
["2018-03-31T14:56:04",241.7,68333]
["2018-03-31T15:26:04",241.3,68333]
["2018-03-31T15:55:39",241,68333]
["2018-03-31T16:25:39",240.4,68333]
["2018-03-31T16:55:39",240.1,68333]
["2018-03-31T17:25:39",239.6,68333]
["2018-03-31T17:55:39",239.5,68333]
["2018-03-31T18:25:39",239.2,68333]
["2018-03-31T18:55:39",238.7,68333]
["2018-03-31T19:26:00",238.5,68333]
["2018-03-31T19:56:00",238.1,68333]
["2018-03-31T20:26:00",238,68333]
["2018-03-31T20:56:32",237.8,68333]
["2018-03-31T21:26:32",237.6,68333]
["2018-03-31T21:56:32",237.7,68333]
["2018-03-31T22:26:32",237.8,68333]
["2018-03-31T22:56:32",237.7,68333]
["2018-03-31T23:26:32",237.9,68333]
["2018-03-31T23:56:32",237.6,68333]
["2018-04-01T00:26:32",239,68333]
["2018-04-01T00:56:22",239.4,68333]
["2018-04-01T01:26:22",239.5,68333]
["2018-04-01T01:56:22",239.7,68333]
["2018-04-01T02:26:22",239.9,68333]
["2018-04-01T02:56:22",240.4,68333]
["2018-04-01T03:26:22",240.6,68333]
["2018-04-01T03:56:22",241.5,68333]
["2018-04-01T04:56:22",242.8,68333]
["2018-04-01T05:26:22",243.2,68333]
["2018-04-01T05:56:22",244.2,68333]
["2018-04-01T06:26:22",244.8,68333]
["2018-04-01T06:55:40",245.8,68333]
["2018-04-01T07:25:40",246.7,68333]
["2018-04-01T07:55:40",247.6,68333]
["2018-04-01T08:25:40",249,68333]
["2018-04-01T08:56:13",250.1,68333]
["2018-04-01T09:26:13",251.7,68333]
["2018-04-01T09:56:13",253.3,68333]
["2018-04-01T10:56:13",258.3,68333]
["2018-04-01T11:26:22",260.7,68333]
["2018-04-01T11:56:22",263.8,68333]
["2018-04-01T12:26:22",266.7,68333]
["2018-04-01T12:56:22",270.3,68333]
["2018-04-01T13:26:22",275,68333]
["2018-04-01T13:56:22",280.39999999999998,68333]
["2018-04-01T14:26:22",285.89999999999998,68333]
["2018-04-01T14:56:22",291.5,68333]
["2018-04-01T15:26:22",297.3,68333]
["2018-04-01T15:56:22",303.5,68333]
["2018-04-01T16:26:22",309.5,68333]
["2018-04-01T16:56:22",316,68333]
["2018-04-01T17:26:22",322.10000000000002,68333]
["2018-04-01T18:26:22",336.1,68333]
["2018-04-01T21:26:22",377.4,68333]
["2018-04-01T21:56:22",383.7,68333]
["2018-04-01T22:26:24",390.4,68333]
["2018-04-01T23:26:24",402.2,68333]
["2018-04-02T00:26:24",413.1,68333]
["2018-04-02T01:26:24",422.8,68333]
["2018-04-02T01:56:24",445.2,68333]
["2018-04-02T02:26:24",432.3,68333]
["2018-04-02T02:56:24",448.9,68333]
["2018-04-02T03:26:24",441.2,68333]
["2018-04-02T03:56:24",445.2,68333]
["2018-04-02T04:26:23",448.9,68333]
["2018-04-02T04:56:02",453.1,68333]
["2018-04-02T05:26:23",457.2,68333]
["2018-04-02T05:56:02",460.6,68333]
["2018-04-02T06:26:23",464,68333]
["2018-04-02T06:56:23",468.1,68333]
["2018-04-02T07:26:23",471.6,68333]
["2018-04-02T07:56:22",475.2,68333]
["2018-04-02T08:26:22",478.8,68333]
["2018-04-02T08:56:22",482.7,68333]
["2018-04-02T09:26:22",486.2,68333]
["2018-04-02T09:56:22",489.7,68333]
["2018-04-02T10:26:05",492.8,68333]
["2018-04-02T10:56:05",495.9,68333]
["2018-04-02T11:26:05",498.7,68333]
["2018-04-02T11:56:05",501.6,68333]
["2018-04-02T12:26:05",504.4,68333]
["2018-04-02T12:56:05",507.1,68333]
["2018-04-02T13:26:05",509.4,68333]
["2018-04-02T13:56:05",512.1,68333]
["2018-04-02T14:26:05",513.79999999999995,68333]
["2018-04-02T14:56:05",515.6,68333]
["2018-04-02T15:26:03",517.79999999999995,68333]
["2018-04-02T15:56:03",519.6,68333]
["2018-04-02T16:26:03",521,68333]
["2018-04-02T16:56:03",522.6,68333]
["2018-04-02T17:26:03",520.9,68333]
["2018-04-02T17:56:03",525.6,68333]
["2018-04-02T18:26:03",527.1,68333]
["2018-04-02T18:55:44",528,68333]
["2018-04-02T19:25:44",529.29999999999995,68333]
["2018-04-02T19:55:41",529.9,68333]
["2018-04-02T20:25:41",531.5,68333]
["2018-04-02T20:55:41",535.6,68333]
["2018-04-02T21:26:03",534.20000000000005,68333]
["2018-04-02T21:55:53",534.29999999999995,68333]
["2018-04-02T22:25:41",535.29999999999995,68333]
["2018-04-02T22:55:41",536,68333]
["2018-04-02T23:25:41",536.6,68333]
["2018-04-02T23:55:41",537.29999999999995,68333]
["2018-04-03T00:25:41",538,68333]
["2018-04-03T00:55:41",538.79999999999995,68333]
["2018-04-03T01:25:41",539.70000000000005,68333]
["2018-04-03T02:55:41",541.9,68333]
["2018-04-03T03:25:41",542.6,68333]
["2018-04-03T03:55:41",543.1,68333]
["2018-04-03T04:25:44",543.70000000000005,68333]
["2018-04-03T04:55:44",544.6,68333]
["2018-04-03T05:25:44",545,68333]
["2018-04-03T05:56:02",545.5,68333]
["2018-04-03T06:26:02",546.20000000000005,68333]
["2018-04-03T07:22:22",547.5,68333]
["2018-04-03T07:56:04",548.1,68333]
["2018-04-03T08:56:04",549,68333]
["2018-04-03T09:26:04",549.6,68333]
["2018-04-03T10:26:03",550.6,68333]
["2018-04-03T10:56:03",551,68333]
["2018-04-03T11:26:26",551.5,68333]
["2018-04-03T11:56:26",552.1,68333]
["2018-04-03T12:26:26",552.4,68333]
["2018-04-03T12:56:26",552.5,68333]
["2018-04-03T13:56:26",553.6,68333]
["2018-04-03T14:26:26",553.70000000000005,68333]
["2018-04-03T14:56:26",555.9,68333]
["2018-04-03T15:26:26",554.29999999999995,68333]
["2018-04-03T15:56:26",555,68333]
["2018-04-03T16:26:26",554.9,68333]
["2018-04-03T16:56:03",555.20000000000005,68333]
["2018-04-03T17:26:03",555.5,68333]
["2018-04-03T17:56:02",555.9,68333]
["2018-04-03T18:26:02",555.9,68333]
["2018-04-03T18:56:02",556.4,68333]
["2018-04-03T19:26:02",556.20000000000005,68333]
["2018-04-03T19:55:45",556.4,68333]
["2018-04-03T20:25:45",556.9,68333]
["2018-04-03T20:55:45",556.9,68333]
["2018-04-03T21:25:45",557.20000000000005,68333]
["2018-04-03T21:56:34",557.4,68333]
["2018-04-03T22:26:34",557.4,68333]
["2018-04-03T22:56:34",557.29999999999995,68333]
["2018-04-03T23:26:34",557.6,68333]
["2018-04-03T23:56:34",557.29999999999995,68333]
["2018-04-04T00:26:34",557.5,68333]
["2018-04-04T00:55:46",557.70000000000005,68333]
["2018-04-04T01:25:46",557.29999999999995,68333]
["2018-04-04T01:55:46",557.5,68333]
["2018-04-04T02:25:46",557,68333]
["2018-04-04T02:55:46",557.1,68333]
["2018-04-04T03:25:46",557.1,68333]
["2018-04-04T03:55:46",557.1,68333]
["2018-04-04T04:25:46",557,68333]
["2018-04-04T04:55:46",556.70000000000005,68333]
["2018-04-04T05:25:46",555.9,68333]
["2018-04-04T05:41:02",552.6,68333]
["2018-04-04T05:55:46",555.6,68333]
["2018-04-04T06:11:02",552,68333]
["2018-04-04T06:25:46",555.29999999999995,68333]
["2018-04-04T06:41:02",551.20000000000005,68333]
["2018-04-04T06:56:02",555.4,68333]
["2018-04-04T07:11:02",549.9,68333]
["2018-04-04T07:26:02",555,68333]
["2018-04-04T07:41:02",549.6,68333]
["2018-04-04T07:56:02",554.70000000000005,68333]
["2018-04-04T08:11:02",548.6,68333]
["2018-04-04T08:25:44",554.4,68333]
["2018-04-04T08:41:02",547.70000000000005,68333]
["2018-04-04T08:55:44",553.4,68333]
["2018-04-04T09:11:02",546.79999999999995,68333]
["2018-04-04T09:25:42",552.70000000000005,68333]
["2018-04-04T09:55:42",552.6,68333]
["2018-04-04T10:25:42",552,68333]
["2018-04-04T10:41:02",543.4,68333]
["2018-04-04T10:56:35",551.20000000000005,68333]
["2018-04-04T11:26:35",549.9,68333]
["2018-04-04T11:55:44",549.6,68333]
["2018-04-04T12:25:44",548.6,68333]
["2018-04-04T12:55:44",547.70000000000005,68333]
["2018-04-04T13:25:44",546.79999999999995,68333]
["2018-04-04T13:55:44",545.79999999999995,68333]
["2018-04-04T14:25:44",544.1,68333]
["2018-04-04T14:55:44",543.4,68333]
["2018-04-04T15:25:44",542.1,68333]
["2018-04-04T15:55:44",540.29999999999995,68333]
["2018-04-04T16:55:44",537.9,68333]
["2018-04-04T17:25:44",536.9,68333]
["2018-04-04T17:55:44",535.6,68333]
["2018-04-04T18:25:44",534,68333]
["2018-04-04T18:55:44",532.29999999999995,68333]
["2018-04-04T19:26:23",530.6,68333]
["2018-04-04T19:56:23",528.29999999999995,68333]
["2018-04-04T20:26:23",526.6,68333]
["2018-04-04T20:56:23",524.6,68333]
["2018-04-04T21:26:23",522,68333]
["2018-04-04T21:56:23",520.20000000000005,68333]
["2018-04-04T22:25:43",518,68333]
["2018-04-04T22:55:43",515.79999999999995,68333]
["2018-04-04T23:25:43",513.29999999999995,68333]
["2018-04-04T23:55:43",511,68333]
["2018-04-05T00:25:43",508.8,68333]
["2018-04-05T00:55:43",506.7,68333]
["2018-04-05T01:25:43",503.7,68333]
["2018-04-05T01:55:43",501.3,68333]
["2018-04-05T02:25:43",498.5,68333]
["2018-04-05T02:55:43",496,68333]
["2018-04-05T03:25:43",493.5,68333]
["2018-04-05T03:55:45",491.1,68333]
["2018-04-05T04:25:45",489.2,68333]
["2018-04-05T04:55:45",487,68333]
["2018-04-05T05:25:43",484.6,68333]
["2018-04-05T05:55:43",482.4,68333]
["2018-04-05T06:25:43",480.1,68333]
["2018-04-05T06:55:43",477.9,68333]
["2018-04-05T07:25:43",476.7,68333]
["2018-04-05T07:56:25",476.2,68333]
["2018-04-05T10:39:07",468.8,117844]
["2018-04-05T11:09:07",467.6,117844]
["2018-04-05T11:39:07",466.8,117844]
["2018-04-05T12:09:07",466.1,117844]
["2018-04-05T12:39:07",464.9,117844]
["2018-04-05T13:09:07",464.5,117844]
["2018-04-05T13:39:07",463.8,117844]
["2018-04-05T14:09:07",463.3,117844]
["2018-04-05T14:39:07",462.7,117844]
["2018-04-05T15:09:07",462.2,117844]
["2018-04-05T15:39:07",461.7,117844]
["2018-04-05T16:09:07",461.6,117844]
["2018-04-05T16:38:27",461.1,117844]
["2018-04-05T17:08:27",460.7,117844]
["2018-04-05T17:38:27",460.5,117844]
["2018-04-05T18:08:27",460.4,117844]
["2018-04-05T18:38:47",460.2,117844]
["2018-04-05T19:08:49",460.1,117844]
["2018-04-05T19:38:49",459.8,117844]
["2018-04-05T20:08:49",460.3,117844]
["2018-04-05T20:38:49",460.1,117844]
["2018-04-05T21:08:46",459.9,117844]
["2018-04-05T21:38:46",460,117844]
["2018-04-05T22:08:46",460,117844]
["2018-04-05T22:38:46",459.8,117844]
["2018-04-05T23:08:46",459.7,117844]
["2018-04-05T23:38:46",460,117844]
["2018-04-06T00:08:46",459.8,117844]
["2018-04-06T00:38:46",459.8,117844]
["2018-04-06T01:08:46",459.6,117844]
["2018-04-06T01:38:46",459.7,117844]
["2018-04-06T02:08:46",459.9,117844]
["2018-04-06T02:38:46",459.7,117844]
["2018-04-06T03:08:46",459.9,117844]
["2018-04-06T03:38:56",459.7,117844]
["2018-04-06T04:08:56",459.9,117844]
["2018-04-06T04:38:56",460.2,117844]
["2018-04-06T05:08:56",460.5,117844]
["2018-04-06T05:38:56",460.4,117844]
["2018-04-06T06:08:56",460.6,117844]
["2018-04-06T06:38:56",460.8,117844]
["2018-04-06T07:08:56",460.5,117844]
["2018-04-06T07:38:56",460.6,117844]
["2018-04-06T08:08:56",460.5,117844]
["2018-04-06T08:38:55",460.9,117844]
["2018-04-06T09:08:55",460.4,117844]
["2018-04-06T09:38:55",460.3,117844]
["2018-04-06T10:08:55",460.9,117844]
["2018-04-06T10:38:35",459.7,117844]
["2018-04-06T11:08:35",460.1,117844]
["2018-04-06T11:38:35",459.9,117844]
["2018-04-06T12:08:35",459.7,117844]
["2018-04-06T12:38:35",459.8,117844]
["2018-04-06T13:08:35",459.9,117844]
["2018-04-06T14:08:35",459.8,117844]
["2018-04-06T14:38:35",452.9,117844]
["2018-04-06T15:08:35",459.3,117844]
["2018-04-06T15:38:35",459.4,117844]
["2018-04-06T16:38:57",458.3,117844]
["2018-04-06T17:08:57",458.1,117844]
["2018-04-06T17:38:57",457.7,117844]
["2018-04-06T18:08:57",457.3,117844]
["2018-04-06T18:38:35",457.2,117844]
["2018-04-06T19:08:35",456.5,117844]
["2018-04-06T19:38:35",455.7,117844]
["2018-04-06T20:08:35",455.3,117844]
["2018-04-06T20:38:35",455.4,117844]
["2018-04-06T21:08:35",454.9,117844]
["2018-04-06T21:38:37",455.6,117844]
["2018-04-06T22:08:39",455.3,117844]
["2018-04-06T23:08:36",458.1,117844]
["2018-04-06T23:38:36",455,117844]
["2018-04-07T00:08:36",454.8,117844]
["2018-04-07T00:38:36",455.3,117844]
["2018-04-07T01:08:36",455.4,117844]
["2018-04-07T01:38:36",455.6,117844]
["2018-04-07T02:38:36",456.7,117844]
["2018-04-07T03:08:36",457.6,117844]
["2018-04-07T03:38:36",458.7,117844]
["2018-04-07T04:08:36",459.8,117844]
["2018-04-07T04:38:36",461,117844]
["2018-04-07T05:08:18",462.4,117844]
["2018-04-07T05:38:18",463.5,117844]
["2018-04-07T06:08:18",464.9,117844]
["2018-04-07T06:38:18",466.3,117844]
["2018-04-07T07:08:16",467.2,117844]
["2018-04-07T07:38:16",468.5,117844]
["2018-04-07T08:08:16",470.2,117844]
["2018-04-07T08:38:16",471.7,117844]
["2018-04-07T09:08:16",473.3,117844]
["2018-04-07T09:38:38",474.9,117844]
["2018-04-07T10:09:06",476.8,117844]
["2018-04-07T10:39:06",478.3,117844]
["2018-04-07T11:09:06",480.1,117844]
["2018-04-07T11:38:19",481.2,117844]
["2018-04-07T12:08:19",483.3,117844]
["2018-04-07T12:38:19",484.7,117844]
["2018-04-07T13:08:19",486.1,117844]
["2018-04-07T13:38:19",488.2,117844]
["2018-04-07T14:08:19",490,117844]
["2018-04-07T14:38:19",490.9,117844]
["2018-04-07T15:08:19",492.5,117844]
["2018-04-07T15:18:06",492.3,117844]
["2018-04-07T15:38:19",493.8,117844]
["2018-04-07T16:08:19",495.2,117844]
["2018-04-07T16:38:19",496.6,117844]
["2018-04-07T17:08:19",498.1,117844]
["2018-04-07T18:08:18",500.5,117844]
["2018-04-07T18:38:18",501.7,117844]
["2018-04-07T19:08:18",502.7,117844]
["2018-04-07T19:38:58",503.6,117844]
["2018-04-07T20:08:58",504.6,117844]
["2018-04-07T20:38:15",505.2,117844]
["2018-04-07T21:08:16",506.1,117844]
["2018-04-07T21:38:16",507.2,117844]
["2018-04-07T22:08:16",508.3,117844]
["2018-04-07T22:38:47",509.2,117844]
["2018-04-07T23:08:56",480.1,117844]
["2018-04-07T23:38:56",459.2,117844]
["2018-04-08T00:08:56",470.5,117844]
["2018-04-08T00:38:56",484.7,117844]
["2018-04-08T01:08:56",479.7,117844]
["2018-04-08T01:38:56",488.2,117844]
["2018-04-08T02:38:56",516.6,117844]
["2018-04-08T03:08:56",514.5,117844]
["2018-04-08T04:38:56",516.20000000000005,117844]
["2018-04-08T05:08:36",516.6,117844]
["2018-04-08T05:38:36",516.79999999999995,117844]
["2018-04-08T06:08:36",517.29999999999995,117844]
["2018-04-08T06:38:36",517.20000000000005,117844]
["2018-04-08T07:08:36",518.1,117844]
["2018-04-08T07:38:35",517.6,117844]
["2018-04-08T08:08:35",518.20000000000005,117844]
["2018-04-08T08:38:35",518.5,117844]
["2018-04-08T09:08:54",518.70000000000005,117844]
["2018-04-08T09:38:54",518.9,117844]
["2018-04-08T10:08:54",519.20000000000005,117844]
["2018-04-08T10:38:34",519.20000000000005,117844]
["2018-04-08T11:08:34",519.20000000000005,117844]
["2018-04-08T11:38:34",519.6,117844]
["2018-04-08T12:08:34",519,117844]
["2018-04-08T12:38:34",519,117844]
["2018-04-08T13:08:34",519.5,117844]
["2018-04-08T13:38:34",518.9,117844]
["2018-04-08T14:08:34",519.20000000000005,117844]
["2018-04-08T14:38:34",519,117844]
["2018-04-08T15:08:34",519.20000000000005,117844]
["2018-04-08T15:38:34",519.1,117844]
["2018-04-08T16:08:18",518.5,117844]
["2018-04-08T16:38:18",518.5,117844]
["2018-04-08T17:08:18",518.6,117844]
["2018-04-08T17:38:18",518.1,117844]
["2018-04-08T18:08:18",517.79999999999995,117844]
["2018-04-08T18:38:18",517.5,117844]
["2018-04-08T19:08:18",517.6,117844]
["2018-04-08T19:38:16",517,117844]
["2018-04-08T20:08:16",516.9,117844]
["2018-04-08T20:38:55",516.20000000000005,117844]
["2018-04-08T21:08:55",515.9,117844]
["2018-04-08T21:38:55",515.20000000000005,117844]
["2018-04-08T22:08:55",514.70000000000005,117844]
["2018-04-08T22:38:17",514.4,117844]
["2018-04-08T23:08:17",513.5,117844]
["2018-04-08T23:38:17",513.1,117844]
["2018-04-09T00:08:17",512.5,117844]
["2018-04-09T01:08:17",511,117844]
["2018-04-09T02:08:17",499.9,117844]
["2018-04-09T02:38:17",508.2,117844]
["2018-04-09T03:08:17",507.8,117844]
["2018-04-09T03:38:17",508.3,117844]
["2018-04-09T04:08:17",506,117844]
["2018-04-09T04:38:17",504.3,117844]
["2018-04-09T05:38:17",501.7,117844]
["2018-04-09T06:08:17",501,117844]
["2018-04-09T06:38:56",499.9,117844]
["2018-04-09T07:08:56",498.3,117844]
["2018-04-09T07:38:17",496.7,117844]
["2018-04-09T08:08:33",495.3,117844]
["2018-04-09T08:38:33",494,117844]
["2018-04-09T09:08:33",492.3,117844]
["2018-04-09T09:38:33",490.7,117844]
["2018-04-09T10:08:56",489.2,117844]
["2018-04-09T10:38:56",487.8,117844]
["2018-04-09T11:08:56",485.8,117844]
["2018-04-09T11:38:56",483.6,117844]
["2018-04-09T12:08:56",481.9,117844]
["2018-04-09T12:38:56",480,117844]
["2018-04-09T13:08:56",477.7,117844]
["2018-04-09T13:38:56",475.4,117844]
["2018-04-09T14:08:56",473.1,117844]
["2018-04-09T14:38:56",470.6,117844]
["2018-04-09T15:08:56",468.7,117844]
["2018-04-09T15:38:56",466.3,117844]
["2018-04-09T16:08:57",463.9,117844]
["2018-04-09T16:38:57",460.9,117844]
["2018-04-09T17:08:57",458.5,117844]
["2018-04-09T17:38:54",455.9,117844]
["2018-04-09T18:08:54",453.2,117844]
["2018-04-09T18:38:54",450,117844]
["2018-04-09T19:08:57",447.6,117844]
["2018-04-09T19:38:57",444.7,117844]
["2018-04-09T20:08:37",441.4,117844]
["2018-04-09T20:38:37",438.9,117844]
["2018-04-09T21:08:37",436.2,117844]
["2018-04-09T21:38:37",432.9,117844]
["2018-04-09T22:08:26",430,117844]
["2018-04-09T22:38:26",426.5,117844]
["2018-04-09T23:08:26",423.8,117844]
["2018-04-09T23:38:26",420.5,117844]
["2018-04-10T00:08:57",417.5,117844]
["2018-04-10T00:38:57",414.2,117844]
["2018-04-10T01:08:57",411.2,117844]
["2018-04-10T01:38:57",407.9,117844]
["2018-04-10T02:08:57",405,117844]
["2018-04-10T02:38:57",401.6,117844]
["2018-04-10T03:08:57",398.4,117844]
["2018-04-10T03:38:57",395.2,117844]
["2018-04-10T04:08:57",392.4,117844]
["2018-04-10T04:38:57",389.1,117844]
["2018-04-10T05:08:57",386.2,117844]
["2018-04-10T05:38:57",383,117844]
["2018-04-10T06:08:55",380.2,117844]
["2018-04-10T06:38:55",377,117844]
["2018-04-10T07:08:55",374.2,117844]
["2018-04-10T07:38:33",371.4,117844]
["2018-04-10T08:08:33",368.4,117844]
["2018-04-10T08:38:16",365.8,117844]
["2018-04-10T09:08:16",363.1,117844]
["2018-04-10T09:38:16",360.1,117844]
["2018-04-10T10:08:25",351.6,117844]
["2018-04-10T10:38:25",354.8,117844]
["2018-04-10T11:08:25",352.7,117844]
["2018-04-10T11:38:25",349.7,117844]
["2018-04-10T12:08:22",347.1,117844]
["2018-04-10T12:38:33",344.9,117844]
["2018-04-10T13:08:33",342.2,117844]
["2018-04-10T13:38:33",339.9,117844]
["2018-04-10T14:08:33",337.4,117844]
["2018-04-10T14:38:33",335.3,117844]
["2018-04-10T15:08:33",333.3,117844]
["2018-04-10T15:38:33",331,117844]
["2018-04-10T16:08:33",328.9,117844]
["2018-04-10T16:38:33",326.89999999999998,117844]
["2018-04-10T17:08:33",325,117844]
["2018-04-10T17:38:33",323,117844]
["2018-04-10T18:08:33",321.39999999999998,117844]
["2018-04-10T18:38:16",319.7,117844]
["2018-04-10T19:08:16",317.7,117844]
["2018-04-10T19:38:16",316.10000000000002,117844]
["2018-04-10T20:08:53",314.5,117844]
["2018-04-10T20:14:46",306.7,117844]
["2018-04-10T20:38:53",312.8,117844]
["2018-04-10T20:44:46",305.39999999999998,117844]
["2018-04-10T21:14:46",304.10000000000002,117844]
["2018-04-10T21:38:53",308.2,117844]
["2018-04-10T21:44:46",302.89999999999998,117844]
["2018-04-10T22:08:53",308.3,117844]
["2018-04-10T22:14:46",301.5,117844]
["2018-04-10T22:38:16",306.7,117844]
["2018-04-10T22:44:46",300.2,117844]
["2018-04-10T23:08:16",305.39999999999998,117844]
["2018-04-10T23:14:46",298.89999999999998,117844]
["2018-04-10T23:38:16",304.10000000000002,117844]
["2018-04-10T23:44:46",297.89999999999998,117844]
["2018-04-11T00:08:16",302.89999999999998,117844]
["2018-04-11T00:14:46",296.5,117844]
["2018-04-11T00:38:16",301.5,117844]
["2018-04-11T00:44:46",302,117844]
["2018-04-11T01:08:16",297,117844]
["2018-04-11T01:14:46",294.39999999999998,117844]
["2018-04-11T01:38:16",298.89999999999998,117844]
["2018-04-11T02:08:16",297.89999999999998,117844]
["2018-04-11T02:38:16",296.5,117844]
["2018-04-11T03:08:16",295.7,117844]
["2018-04-11T04:08:33",293.3,117844]
["2018-04-11T04:38:33",286.3,117844]
["2018-04-11T04:58:45",296.39999999999998,117844]
["2018-04-11T05:08:33",291.60000000000002,117844]
["2018-04-11T05:38:33",285.10000000000002,117844]
["2018-04-11T06:08:33",289.89999999999998,117844]
["2018-04-11T06:38:33",289.2,117844]
["2018-04-11T07:08:57",288.39999999999998,117844]
["2018-04-11T07:38:57",287.7,117844]
["2018-04-11T08:08:57",286.89999999999998,117844]
["2018-04-11T08:38:57",286.3,117844]
["2018-04-11T09:08:57",285.7,117844]
["2018-04-11T09:38:57",285.10000000000002,117844]
["2018-04-11T10:08:57",284.39999999999998,117844]
["2018-04-11T10:38:22",283.60000000000002,117844]
["2018-04-11T11:08:55",282.89999999999998,117844]
["2018-04-11T11:38:55",282.3,117844]
["2018-04-11T12:08:55",281.60000000000002,117844]
["2018-04-11T12:38:55",281.2,117844]
["2018-04-11T13:08:55",280.5,117844]
["2018-04-11T13:38:55",279.89999999999998,117844]
["2018-04-11T14:08:55",279.3,117844]
["2018-04-11T14:38:55",278.7,117844]
["2018-04-11T15:08:55",278.10000000000002,117844]
["2018-04-11T15:38:55",277.5,117844]
["2018-04-11T16:08:55",277,117844]
["2018-04-11T17:08:33",276,117844]
["2018-04-11T17:38:33",275.60000000000002,117844]
["2018-04-11T18:08:33",275.10000000000002,117844]
["2018-04-11T18:38:33",274.7,117844]
["2018-04-11T20:08:35",273.5,117844]
["2018-04-11T20:38:35",273,117844]
["2018-04-11T21:08:35",272.5,117844]
["2018-04-11T21:38:35",272.2,117844]
["2018-04-11T22:08:35",271.39999999999998,117844]
["2018-04-11T22:38:35",271.3,117844]
["2018-04-11T23:38:35",270.3,117844]
["2018-04-12T00:08:35",269.7,117844]
["2018-04-12T01:08:35",269.2,117844]
["2018-04-12T01:38:35",268.60000000000002,117844]
["2018-04-12T02:08:35",261.39999999999998,117844]
["2018-04-12T02:38:35",267.3,117844]
["2018-04-12T03:08:35",267.2,117844]
["2018-04-12T03:38:35",266.60000000000002,117844]
["2018-04-12T04:08:13",262.89999999999998,117844]
["2018-04-12T04:38:13",265.7,117844]
["2018-04-12T05:08:13",265.2,117844]
["2018-04-12T05:38:13",264.7,117844]
["2018-04-12T06:08:13",264.39999999999998,117844]
["2018-04-12T06:38:13",263.8,117844]
["2018-04-12T07:38:13",263.5,117844]
["2018-04-12T08:08:13",263.3,117844]
["2018-04-12T08:39:02",262.8,117844]
["2018-04-12T09:09:02",262.8,117844]
["2018-04-12T09:39:02",262.39999999999998,117844]
["2018-04-12T10:09:02",262,117844]
["2018-04-12T10:39:02",261.8,117844]
["2018-04-12T11:08:14",261.3,117844]
["2018-04-12T11:38:14",261,117844]
["2018-04-12T12:08:14",260.8,117844]
["2018-04-12T12:38:14",260.7,117844]
["2018-04-12T13:08:14",260.2,117844]
["2018-04-12T13:38:14",259.39999999999998,117844]
["2018-04-12T14:08:14",259.7,117844]
["2018-04-12T14:38:14",259.60000000000002,117844]
["2018-04-12T15:08:14",259.3,117844]
["2018-04-12T15:38:14",259.5,117844]
["2018-04-12T16:08:14",259.89999999999998,117844]
["2018-04-12T16:38:14",261.2,117844]
["2018-04-12T17:08:54",261.60000000000002,117844]
["2018-04-12T17:38:54",262.39999999999998,117844]
["2018-04-12T18:08:54",263.5,117844]
["2018-04-12T18:38:54",264.5,117844]
["2018-04-12T19:08:54",265.7,117844]
["2018-04-12T19:38:15",267.3,117844]
["2018-04-12T20:08:15",268.5,117844]
["2018-04-12T20:38:15",270.10000000000002,117844]
["2018-04-12T21:38:15",273,117844]
["2018-04-12T22:38:46",275.7,117844]
["2018-04-12T23:38:43",277.5,117844]
["2018-04-13T01:08:13",279.5,117844]
["2018-04-13T01:38:13",280.39999999999998,117844]
["2018-04-13T02:08:13",280.60000000000002,117844]
["2018-04-13T02:38:13",281.10000000000002,117844]
["2018-04-13T03:08:13",281.5,117844]
["2018-04-13T03:38:13",282.10000000000002,117844]
["2018-04-13T04:08:13",282.7,117844]
["2018-04-13T04:38:13",283.39999999999998,117844]
["2018-04-13T05:08:13",284.2,117844]
["2018-04-13T05:38:13",285.10000000000002,117844]
["2018-04-13T06:08:13",286,117844]
["2018-04-13T06:38:13",287.10000000000002,117844]
["2018-04-13T07:08:13",288.2,117844]
["2018-04-13T07:38:13",289.5,117844]
["2018-04-13T08:08:13",290.39999999999998,117844]
["2018-04-13T08:38:13",291.7,117844]
["2018-04-13T09:08:13",292.8,117844]
["2018-04-13T09:38:15",293.89999999999998,117844]
["2018-04-13T10:08:15",294.5,117844]
["2018-04-13T10:38:15",296.39999999999998,117844]
["2018-04-13T11:08:21",296.7,117844]
["2018-04-13T11:38:21",297.5,117844]
["2018-04-13T12:08:14",298.10000000000002,117844]
["2018-04-13T12:38:14",298.8,117844]
["2018-04-13T13:08:14",299,117844]
["2018-04-13T13:38:14",299.60000000000002,117844]
["2018-04-13T14:08:14",300,117844]
["2018-04-13T14:38:14",300.2,117844]
["2018-04-13T15:08:14",300,117844]
["2018-04-13T15:38:14",300.60000000000002,117844]
["2018-04-13T16:08:14",300.5,117844]
["2018-04-13T16:38:14",300.39999999999998,117844]
["2018-04-13T17:08:14",300.3,117844]
["2018-04-13T17:38:14",300.3,117844]
["2018-04-13T18:08:15",300.2,117844]
["2018-04-13T18:38:15",300.3,117844]
["2018-04-13T19:08:15",300.2,117844]
["2018-04-13T19:38:51",300.3,117844]
["2018-04-13T20:08:51",300,117844]
["2018-04-13T20:38:51",300,117844]
["2018-04-13T21:08:51",299.60000000000002,117844]
["2018-04-13T21:38:51",299.7,117844]
["2018-04-13T22:08:51",299.60000000000002,117844]
["2018-04-13T22:38:21",298.89999999999998,117844]
["2018-04-13T23:08:34",299,117844]
["2018-04-13T23:38:34",298.10000000000002,117844]
["2018-04-14T00:08:34",297.89999999999998,117844]
["2018-04-14T00:38:34",297.39999999999998,117844]
["2018-04-14T01:08:34",296.7,117844]
["2018-04-14T01:38:34",296.7,117844]
["2018-04-14T02:08:34",295.89999999999998,117844]
["2018-04-14T02:38:34",295.60000000000002,117844]
["2018-04-14T03:08:34",294.89999999999998,117844]
["2018-04-14T03:38:34",294.39999999999998,117844]
["2018-04-14T04:08:34",293.5,117844]
["2018-04-14T04:38:34",293,117844]
["2018-04-14T05:08:11",292.10000000000002,117844]
["2018-04-14T06:38:11",290.60000000000002,117844]
["2018-04-14T07:08:11",290.10000000000002,117844]
["2018-04-14T08:08:35",289.10000000000002,117844]
["2018-04-14T09:08:35",288.7,117844]
["2018-04-14T09:38:35",288.39999999999998,117844]
["2018-04-14T10:08:53",288.3,117844]
["2018-04-14T10:38:53",288.10000000000002,117844]
["2018-04-14T11:38:10",285.8,117844]
["2018-04-14T12:08:10",286.60000000000002,117844]
["2018-04-14T12:38:10",283.5,117844]
["2018-04-14T13:08:10",286.8,117844]
["2018-04-14T13:38:10",286.60000000000002,117844]
["2018-04-14T14:08:10",286.3,117844]
["2018-04-14T14:38:10",286.10000000000002,117844]
["2018-04-14T15:08:10",285.8,117844]
["2018-04-14T15:38:10",285.8,117844]
["2018-04-14T16:08:10",285.5,117844]
["2018-04-14T16:38:33",284.89999999999998,117844]
["2018-04-14T17:08:33",284.89999999999998,117844]
["2018-04-14T18:08:33",285.2,117844]
["2018-04-14T18:38:42",285.2,117844]
["2018-04-14T19:08:42",285,117844]
["2018-04-14T19:38:42",285,117844]
["2018-04-14T20:08:42",285,117844]
["2018-04-14T20:38:42",285.89999999999998,117844]
["2018-04-14T21:08:42",285.39999999999998,117844]
["2018-04-14T21:38:42",286,117844]
["2018-04-14T22:08:42",286.3,117844]
["2018-04-14T22:38:42",286.8,117844]
["2018-04-14T23:08:51",287,117844]
["2018-04-14T23:38:51",287.39999999999998,117844]
["2018-04-15T00:08:51",287.60000000000002,117844]
["2018-04-15T00:38:51",288,117844]
["2018-04-15T01:08:51",288.3,117844]
["2018-04-15T01:38:51",288.8,117844]
["2018-04-15T02:08:51",288.89999999999998,117844]
["2018-04-15T02:38:51",288.89999999999998,117844]
["2018-04-15T03:08:51",289.5,117844]
["2018-04-15T03:38:52",290.2,117844]
["2018-04-15T04:08:52",290.60000000000002,117844]
["2018-04-15T04:38:52",291,117844]
["2018-04-15T05:08:55",291.39999999999998,117844]
["2018-04-15T05:38:55",292,117844]
["2018-04-15T06:08:33",292.7,117844]
["2018-04-15T06:38:33",293.3,117844]
["2018-04-15T07:08:33",294.2,117844]
["2018-04-15T08:08:14",296.10000000000002,117844]
["2018-04-15T08:38:14",297.60000000000002,117844]
["2018-04-15T09:08:14",304.7,117844]
["2018-04-15T09:38:14",304.39999999999998,117844]
["2018-04-15T10:08:33",301.10000000000002,117844]
["2018-04-15T10:38:33",302.3,117844]
["2018-04-15T11:08:33",303.5,117844]
["2018-04-15T11:38:33",304.8,117844]
["2018-04-15T12:08:33",305.7,117844]
["2018-04-15T12:38:33",307.3,117844]
["2018-04-15T13:08:33",308.10000000000002,117844]
["2018-04-15T13:38:33",309.60000000000002,117844]
["2018-04-15T14:08:33",310.39999999999998,117844]
["2018-04-15T14:38:33",311.89999999999998,117844]
["2018-04-15T15:08:33",312.3,117844]
["2018-04-15T15:38:33",313.7,117844]
["2018-04-15T16:08:13",315,117844]
["2018-04-15T16:38:13",315.5,117844]
["2018-04-15T17:08:13",316.60000000000002,117844]
["2018-04-15T17:38:13",317.3,117844]
["2018-04-15T18:08:53",318.3,117844]
["2018-04-15T18:38:11",319.2,117844]
["2018-04-15T19:38:11",325.10000000000002,117844]
["2018-04-15T20:08:11",322.2,117844]
["2018-04-15T20:38:11",322.8,117844]
["2018-04-15T21:39:04",324.60000000000002,117844]
["2018-04-15T22:09:04",325.39999999999998,117844]
["2018-04-15T22:39:04",326.39999999999998,117844]
["2018-04-15T23:08:21",330.4,117844]
["2018-04-15T23:38:21",327.9,117844]
["2018-04-16T00:38:21",329.1,117844]
["2018-04-16T01:08:41",329.8,117844]
["2018-04-16T01:38:40",330.2,117844]
["2018-04-16T02:08:40",330.6,117844]
["2018-04-16T02:38:40",330.7,117844]
["2018-04-16T03:08:40",331.1,117844]
["2018-04-16T03:38:40",331.1,117844]
["2018-04-16T04:08:41",331.5,117844]
["2018-04-16T04:38:41",331.4,117844]
["2018-04-16T05:08:41",331.1,117844]
["2018-04-16T05:38:41",331.3,117844]
["2018-04-16T06:08:41",331.3,117844]
["2018-04-16T06:38:41",331.2,117844]
["2018-04-16T07:08:41",330.9,117844]
["2018-04-16T07:38:41",330.8,117844]
["2018-04-16T08:08:41",330.6,117844]
["2018-04-16T08:38:41",330.4,117844]
["2018-04-16T09:08:41",330.2,117844]
["2018-04-16T09:38:41",330.1,117844]
["2018-04-16T10:08:50",329.6,117844]
["2018-04-16T10:38:50",329.2,117844]
["2018-04-16T11:08:50",329.5,117844]
["2018-04-16T11:38:50",329.2,117844]
["2018-04-16T12:08:50",328.7,117844]
["2018-04-16T12:38:50",328.2,117844]
["2018-04-16T13:08:50",328,117844]
["2018-04-16T13:38:50",327.2,117844]
["2018-04-16T14:08:50",326.89999999999998,117844]
["2018-04-16T14:38:50",325.89999999999998,117844]
["2018-04-16T15:08:50",325.3,117844]
["2018-04-16T15:38:50",324.60000000000002,117844]
["2018-04-16T16:08:54",323.8,117844]
["2018-04-16T16:38:54",322.89999999999998,117844]
["2018-04-16T17:08:54",322.2,117844]
["2018-04-16T17:38:54",321,117844]
["2018-04-16T18:08:54",326.60000000000002,117844]
["2018-04-16T18:38:54",319,117844]
["2018-04-16T20:08:32",316.39999999999998,117844]
["2018-04-16T21:38:32",313.2,117844]
["2018-04-16T22:08:52",312.10000000000002,117844]
["2018-04-16T22:38:52",311.7,117844]
["2018-04-16T23:08:52",310.5,117844]
["2018-04-16T23:38:52",309.8,117844]
["2018-04-17T00:08:52",308.60000000000002,117844]
["2018-04-17T00:38:52",307.8,117844]
["2018-04-17T01:08:52",306.89999999999998,117844]
["2018-04-17T01:38:52",305.8,117844]
["2018-04-17T02:08:52",304.60000000000002,117844]
["2018-04-17T02:38:52",303.60000000000002,117844]
["2018-04-17T03:08:52",302.7,117844]
["2018-04-17T03:38:52",301.5,117844]
["2018-04-17T04:08:52",300.3,117844]
["2018-04-17T04:38:30",299.10000000000002,117844]
["2018-04-17T05:08:30",298,117844]
["2018-04-17T05:38:30",296.60000000000002,117844]
["2018-04-17T06:08:30",295.7,117844]
["2018-04-17T07:08:34",292.2,117844]
["2018-04-17T08:08:34",291.10000000000002,117844]
["2018-04-17T08:38:34",290.3,117844]
["2018-04-17T09:08:34",289.10000000000002,117844]
["2018-04-17T09:38:34",288.60000000000002,117844]
["2018-04-17T10:08:34",287.2,117844]
["2018-04-17T10:38:24",286.3,117844]
["2018-04-17T11:08:24",285.89999999999998,117844]
["2018-04-17T11:38:24",284.89999999999998,117844]
["2018-04-17T12:08:24",284.2,117844]
["2018-04-17T12:38:24",283.8,117844]
["2018-04-17T13:08:31",282.60000000000002,117844]
["2018-04-17T13:38:31",281.7,117844]
["2018-04-17T14:08:31",280.8,117844]
["2018-04-17T15:08:31",279.3,117844]
["2018-04-17T15:38:31",278.3,117844]
["2018-04-17T16:08:31",277.3,117844]
["2018-04-17T16:38:31",279.60000000000002,117844]
["2018-04-17T17:08:31",275.60000000000002,117844]
["2018-04-17T17:38:31",274.5,117844]
["2018-04-17T18:08:31",273.39999999999998,117844]
["2018-04-17T18:38:31",272.7,117844]
["2018-04-17T19:08:12",271.89999999999998,117844]
["2018-04-17T19:38:12",270.7,117844]
["2018-04-17T20:08:12",270.2,117844]
["2018-04-17T20:38:12",269.2,117844]
["2018-04-17T21:08:12",268.7,117844]
["2018-04-17T21:38:12",267.8,117844]
["2018-04-17T22:09:03",266.89999999999998,117844]
["2018-04-17T22:38:14",266.5,117844]
["2018-04-17T23:38:14",265.2,117844]
["2018-04-18T00:38:14",263,117844]
["2018-04-18T01:08:14",263.5,117844]
["2018-04-18T02:08:14",262.5,117844]
["2018-04-18T02:38:14",261.89999999999998,117844]
["2018-04-18T03:08:14",261.10000000000002,117844]
["2018-04-18T03:38:14",260.60000000000002,117844]
["2018-04-18T04:08:14",259.8,117844]
["2018-04-18T04:38:13",259.10000000000002,117844]
["2018-04-18T05:08:13",258.60000000000002,117844]
["2018-04-18T05:38:13",258,117844]
["2018-04-18T06:08:29",257.3,117844]
["2018-04-18T06:38:29",256.7,117844]
["2018-04-18T07:08:29",256,117844]
["2018-04-18T07:38:50",255.4,117844]
["2018-04-18T08:08:50",254.7,117844]
["2018-04-18T08:38:50",254.3,117844]
["2018-04-18T09:38:13",253.3,117844]
["2018-04-18T10:08:13",252.9,117844]
["2018-04-18T11:08:52",252.5,117844]
["2018-04-18T11:38:52",251.9,117844]
["2018-04-18T12:08:52",251.7,117844]
["2018-04-18T12:38:52",251.6,117844]
["2018-04-18T13:08:52",251.3,117844]
["2018-04-18T13:38:52",250.8,117844]
["2018-04-18T14:08:52",250.7,117844]
["2018-04-18T14:38:52",253.5,117844]
["2018-04-18T15:08:52",249.7,117844]
["2018-04-18T15:38:52",249.5,117844]
["2018-04-18T16:08:52",249,117844]
["2018-04-18T16:38:52",248.5,117844]
["2018-04-18T17:08:52",248,117844]
["2018-04-18T17:38:10",247.7,117844]
["2018-04-18T18:08:10",247.1,117844]
["2018-04-18T18:38:30",246.6,117844]
["2018-04-18T19:08:30",246.4,117844]
["2018-04-18T19:38:30",245.7,117844]
["2018-04-18T20:08:51",245.4,117844]
["2018-04-18T20:38:51",244.8,117844]
["2018-04-18T21:08:51",244.6,117844]
["2018-04-18T21:38:51",244,117844]
["2018-04-18T22:08:51",243.6,117844]
["2018-04-18T22:38:30",243.3,117844]
["2018-04-18T23:08:30",243.5,117844]
["2018-04-18T23:38:30",243.1,117844]
["2018-04-19T00:08:30",243,117844]
["2018-04-19T00:38:30",242.6,117844]
["2018-04-19T01:08:30",242.6,117844]
["2018-04-19T01:38:30",242.4,117844]
["2018-04-19T02:08:30",242,117844]
["2018-04-19T02:38:30",241.9,117844]
["2018-04-19T03:08:30",241.5,117844]
["2018-04-19T03:38:30",241.4,117844]
["2018-04-19T04:08:30",241.1,117844]
["2018-04-19T04:38:13",240.7,117844]
["2018-04-19T05:08:13",240.5,117844]
["2018-04-19T05:38:13",240,117844]
["2018-04-19T06:08:13",239.7,117844]
["2018-04-19T06:38:13",239.3,117844]
["2018-04-19T07:09:00",239,117844]
["2018-04-19T07:39:00",239,117844]
["2018-04-19T08:09:00",238.4,117844]
["2018-04-19T08:39:00",238,117844]
["2018-04-19T09:09:00",237.8,117844]
["2018-04-19T09:32:50",240.5,117844]
["2018-04-19T09:38:50",237.9,117844]
["2018-04-19T09:44:50",239.7,117844]
["2018-04-19T09:50:50",239.3,117844]
["2018-04-19T10:08:50",238,117844]
["2018-04-19T10:14:50",238,117844]
["2018-04-19T10:20:50",237.9,117844]
["2018-04-19T10:26:50",237.9,117844]
["2018-04-19T10:32:50",237.6,117844]
["2018-04-19T10:38:50",237.4,117844]
["2018-04-19T11:08:12",240.3,117844]
["2018-04-19T11:38:12",237.2,117844]
["2018-04-19T12:08:12",237.3,117844]
["2018-04-19T12:38:12",237,117844]
["2018-04-19T13:08:12",237.1,117844]
["2018-04-19T13:38:12",237.1,117844]
["2018-04-19T14:08:12",236.9,117844]
["2018-04-19T14:38:12",236.9,117844]
["2018-04-19T15:08:12",236.6,117844]
["2018-04-19T15:38:10",236.6,117844]
["2018-04-19T16:08:10",236.1,117844]
["2018-04-19T16:38:10",235.2,117844]
["2018-04-19T17:08:50",235.6,117844]
["2018-04-19T17:38:50",235.4,117844]
["2018-04-19T18:08:50",235.3,117844]
["2018-04-19T18:38:50",234.9,117844]
["2018-04-19T19:08:50",234.8,117844]
["2018-04-19T19:38:50",234.6,117844]
["2018-04-19T20:08:32",234.5,117844]
["2018-04-19T20:38:32",234.1,117844]
["2018-04-19T21:08:32",233.6,117844]
["2018-04-19T21:38:32",233.8,117844]
["2018-04-19T22:08:40",234.7,117844]
["2018-04-19T23:38:40",233,117844]
["2018-04-20T00:08:40",232.8,117844]
["2018-04-20T00:38:59",233,117844]
["2018-04-20T01:08:52",233.1,117844]
["2018-04-20T01:38:52",232.9,117844]
["2018-04-20T02:08:52",233.2,117844]
["2018-04-20T03:08:52",233.5,117844]
["2018-04-20T03:38:52",233.2,117844]
["2018-04-20T04:38:52",232.8,117844]
["2018-04-20T05:08:52",232.9,117844]
["2018-04-20T05:38:52",231.7,117844]
["2018-04-20T06:08:52",232.5,117844]
["2018-04-20T07:08:51",232.3,117844]
["2018-04-20T07:38:51",232.7,117844]
["2018-04-20T08:08:51",232.4,117844]
["2018-04-20T08:38:30",232.5,117844]
["2018-04-20T09:08:30",232.3,117844]
["2018-04-20T09:38:30",232.8,117844]
["2018-04-20T10:08:30",232.9,117844]
["2018-04-20T10:38:22",233.4,117844]
["2018-04-20T11:08:41",233,117844]
["2018-04-20T11:38:49",234.6,117844]
["2018-04-20T12:08:49",236.6,117844]
["2018-04-20T12:38:49",237.3,117844]
["2018-04-20T13:08:49",238.7,117844]
["2018-04-20T13:38:49",239.5,117844]
["2018-04-20T14:08:49",240.9,117844]
["2018-04-20T14:38:49",241.8,117844]
["2018-04-20T15:08:49",243.3,117844]
["2018-04-20T15:38:49",245.2,117844]
["2018-04-20T16:08:49",246.7,117844]
["2018-04-20T16:38:49",248.6,117844]
["2018-04-20T17:08:49",250.2,117844]
["2018-04-20T17:38:48",252.1,117844]
["2018-04-20T18:08:48",253.7,117844]
["2018-04-20T18:38:48",256.2,117844]
["2018-04-20T19:08:48",259.60000000000002,117844]
["2018-04-20T19:38:10",261.7,117844]
["2018-04-20T20:08:10",264.39999999999998,117844]
["2018-04-20T20:38:10",266.8,117844]
["2018-04-20T21:08:10",269.10000000000002,117844]
["2018-04-20T21:38:11",272.39999999999998,117844]
["2018-04-20T22:08:11",275.60000000000002,117844]
["2018-04-20T22:38:11",278.39999999999998,117844]
["2018-04-20T23:08:30",282.8,117844]
["2018-04-20T23:38:30",285.89999999999998,117844]
["2018-04-21T00:08:30",288.89999999999998,117844]
["2018-04-21T00:38:30",294.5,117844]
["2018-04-21T01:08:30",299.3,117844]
["2018-04-21T01:38:30",304.60000000000002,117844]
["2018-04-21T02:08:30",310.2,117844]
["2018-04-21T02:38:30",316.5,117844]
["2018-04-21T03:08:30",322.8,117844]
["2018-04-21T03:38:30",329.8,117844]
["2018-04-21T04:08:31",336.6,117844]
["2018-04-21T04:38:31",343.4,117844]
["2018-04-21T05:08:31",350.4,117844]
["2018-04-21T05:38:31",357.2,117844]
["2018-04-21T06:08:31",365.8,117844]
["2018-04-21T07:08:07",367.1,117844]
["2018-04-21T07:38:07",387.1,117844]
["2018-04-21T08:08:07",393.7,117844]
["2018-04-21T08:38:51",400.8,117844]
["2018-04-21T09:08:51",406.7,117844]
["2018-04-21T09:38:51",412.5,117844]
["2018-04-21T10:08:51",418.5,117844]
["2018-04-21T10:38:51",424.7,117844]
["2018-04-21T11:08:09",430.1,117844]
["2018-04-21T11:38:09",435.1,117844]
["2018-04-21T12:08:09",439.5,117844]
["2018-04-21T12:38:09",442.3,117844]
["2018-04-21T13:08:09",446,117844]
["2018-04-21T13:38:09",449,117844]
["2018-04-21T14:08:09",452.9,117844]
["2018-04-21T14:38:09",455.2,117844]
["2018-04-21T15:08:09",456.4,117844]
["2018-04-21T16:08:09",464,117844]
["2018-04-21T16:30:12",467.3,117844]
["2018-04-21T16:38:49",467.3,117844]
["2018-04-21T16:52:52",468.4,117844]
["2018-04-21T17:08:49",470,117844]
["2018-04-21T17:22:52",473,117844]
["2018-04-21T17:30:12",473,117844]
["2018-04-21T17:52:52",476.4,117844]
["2018-04-21T18:00:12",476.4,117844]
["2018-04-21T18:08:49",476.7,117844]
["2018-04-21T18:22:52",479.5,117844]
["2018-04-21T18:30:12",485.9,117844]
["2018-04-21T18:38:49",479.5,117844]
["2018-04-21T18:52:52",481.8,117844]
["2018-04-21T19:00:12",482.6,117844]
["2018-04-21T19:08:49",482.6,117844]
["2018-04-21T19:22:52",486.1,117844]
["2018-04-21T19:30:12",486.1,117844]
["2018-04-21T19:38:49",486.1,117844]
["2018-04-21T19:52:52",489.5,117844]
["2018-04-21T20:00:12",489.5,117844]
["2018-04-21T20:08:49",489.5,117844]
["2018-04-21T20:22:52",492.6,117844]
["2018-04-21T20:30:12",492.2,117844]
["2018-04-21T20:38:49",492.6,117844]
["2018-04-21T21:00:12",495.2,117844]
["2018-04-21T21:08:30",495.2,117844]
["2018-04-21T21:22:52",497.3,117844]
["2018-04-21T21:38:30",497.3,117844]
["2018-04-21T22:08:49",499.7,117844]
["2018-04-21T22:38:49",501.9,117844]
["2018-04-21T23:08:49",503.3,117844]
["2018-04-21T23:38:49",504.5,117844]
["2018-04-22T00:08:49",506,117844]
["2018-04-22T00:38:49",507.4,117844]
["2018-04-22T01:08:49",508.3,117844]
["2018-04-22T01:38:49",509.5,117844]
["2018-04-22T02:08:49",510.3,117844]
["2018-04-22T02:38:49",511.5,117844]
["2018-04-22T03:08:49",512.1,117844]
["2018-04-22T03:38:49",513.20000000000005,117844]
["2018-04-22T04:08:51",514.29999999999995,117844]
["2018-04-22T04:38:51",515.6,117844]
["2018-04-22T05:08:51",516.20000000000005,117844]
["2018-04-22T05:38:32",517.70000000000005,117844]
["2018-04-22T06:08:32",519,117844]
["2018-04-22T06:38:32",520,117844]
["2018-04-22T07:08:32",520.5,117844]
["2018-04-23T10:38:49",516.70000000000005,117844]
["2018-04-23T11:08:49",515.29999999999995,117844]
["2018-04-23T11:38:49",513.20000000000005,117844]
["2018-04-23T12:08:49",514.20000000000005,117844]
["2018-04-23T12:38:49",510.8,117844]
["2018-04-23T13:08:49",511.4,117844]
["2018-04-23T13:38:49",513.79999999999995,117844]
["2018-04-23T14:08:49",513.4,117844]
["2018-04-23T14:38:49",514.9,117844]
["2018-04-23T15:08:49",516.9,117844]
["2018-04-23T15:38:49",516.9,117844]
["2018-04-23T16:08:49",518.29999999999995,117844]
["2018-04-23T16:38:47",521.79999999999995,117844]
["2018-04-23T17:08:47",523.29999999999995,117844]
["2018-04-23T17:38:47",524.29999999999995,117844]
["2018-04-23T18:08:47",526,117844]
["2018-04-23T18:38:47",526.29999999999995,117844]
["2018-04-23T19:08:47",527.4,117844]
["2018-04-23T19:38:47",527.4,117844]
["2018-04-23T20:08:47",527.79999999999995,117844]
["2018-04-23T20:38:47",525.79999999999995,117844]
["2018-04-23T21:08:47",529.5,117844]
["2018-04-23T21:38:56",530.5,117844]
["2018-04-23T22:38:56",531.70000000000005,117844]
["2018-04-23T23:08:56",519.29999999999995,117844]
["2018-04-24T00:08:56",527.20000000000005,117844]
["2018-04-24T00:38:08",532.20000000000005,117844]
["2018-04-24T01:08:08",532.29999999999995,117844]
["2018-04-24T01:38:08",532.4,117844]
["2018-04-24T02:08:08",532.6,117844]
["2018-04-24T02:38:08",532.79999999999995,117844]
["2018-04-24T03:08:08",533.20000000000005,117844]
["2018-04-24T03:38:08",533.20000000000005,117844]
["2018-04-24T04:08:08",533.9,117844]
["2018-04-24T04:38:08",534.20000000000005,117844]
["2018-04-24T05:08:08",535.4,117844]
["2018-04-24T05:38:08",536.20000000000005,117844]
["2018-04-24T06:08:08",537.20000000000005,117844]
["2018-04-24T06:38:28",538.20000000000005,117844]
["2018-04-24T07:38:59",538,117844]
["2018-04-24T08:08:59",539.20000000000005,117844]
["2018-04-24T08:38:59",540,117844]
["2018-04-24T09:08:59",538.6,117844]
["2018-04-24T09:38:59",537,117844]
["2018-04-24T10:08:59",535.4,117844]
["2018-04-24T11:08:57",534.70000000000005,117844]
["2018-04-24T11:38:57",534.5,117844]
["2018-04-24T12:08:57",531,117844]
["2018-04-24T12:38:57",529.9,117844]
["2018-04-24T13:08:10",531.20000000000005,117844]
["2018-04-24T14:08:10",529.70000000000005,117844]
["2018-04-24T14:38:10",529,117844]
["2018-04-24T15:08:10",529.1,117844]
["2018-04-24T15:38:10",535.70000000000005,117844]
["2018-04-24T16:08:10",533.70000000000005,117844]
["2018-04-24T17:08:10",539.9,117844]
["2018-04-24T18:08:10",549.5,117844]
["2018-04-24T18:38:10",551.1,117844]
["2018-04-24T19:38:30",556.1,117844]
["2018-04-24T20:08:30",557.20000000000005,117844]
["2018-04-24T20:38:30",558.5,117844]
["2018-04-24T21:08:30",560.79999999999995,117844]
["2018-04-24T21:38:30",563.20000000000005,117844]
["2018-04-24T22:08:30",564.9,117844]
["2018-04-24T22:38:08",566.70000000000005,117844]
["2018-04-24T23:08:08",568.5,117844]
["2018-04-24T23:38:08",569.70000000000005,117844]
["2018-04-25T00:08:08",570.5,117844]
["2018-04-25T00:38:08",572.1,117844]
["2018-04-25T01:08:08",573.1,117844]
["2018-04-25T01:38:08",573.70000000000005,117844]
["2018-04-25T02:08:08",574.5,117844]
["2018-04-25T02:38:08",575.4,117844]
["2018-04-25T03:08:08",576.4,117844]
["2018-04-25T03:38:08",577.70000000000005,117844]
["2018-04-25T04:08:08",578.79999999999995,117844]
["2018-04-25T04:38:08",592.20000000000005,117844]
["2018-04-25T05:08:47",581.20000000000005,117844]
["2018-04-25T05:38:47",583.6,117844]
["2018-04-25T06:08:47",584.1,117844]
["2018-04-25T08:38:16",587.20000000000005,117844]
["2018-04-25T09:08:16",586.5,117844]
["2018-04-25T09:38:16",586.79999999999995,117844]
["2018-04-25T10:08:47",585.9,117844]
["2018-04-25T10:38:47",585.6,117844]
["2018-04-25T11:38:47",584.4,117844]
["2018-04-25T12:08:47",582.1,117844]
["2018-04-25T12:38:47",582.1,117844]
["2018-04-25T13:08:47",584.79999999999995,117844]
["2018-04-25T13:38:47",588.70000000000005,117844]
["2018-04-25T14:08:47",588.4,117844]
["2018-04-25T14:38:47",589,117844]
["2018-04-25T15:08:47",589.5,117844]
["2018-04-25T15:38:47",588,117844]
["2018-04-25T16:08:09",589.9,117844]
["2018-04-25T16:38:09",591.20000000000005,117844]
["2018-04-25T17:08:09",592.79999999999995,117844]
["2018-04-25T17:38:09",593.79999999999995,117844]
["2018-04-25T18:08:09",596.1,117844]
["2018-04-25T18:38:09",597.1,117844]
["2018-04-25T19:08:29",599.1,117844]
["2018-04-25T19:38:29",599.4,117844]
["2018-04-25T20:08:29",600.9,117844]
["2018-04-25T20:38:07",601.6,117844]
["2018-04-25T21:38:19",601.79999999999995,117844]
["2018-04-25T22:08:19",604.29999999999995,117844]
["2018-04-25T22:38:30",604.29999999999995,117844]
["2018-04-25T23:38:30",591.5,117844]
["2018-04-26T00:08:30",605.5,117844]
["2018-04-26T00:38:30",606.9,117844]
["2018-04-26T01:08:30",606.6,117844]
["2018-04-26T01:38:30",592.20000000000005,117844]
["2018-04-26T02:08:30",603.5,117844]
["2018-04-26T02:38:30",604.79999999999995,117844]
["2018-04-26T04:08:30",604.6,117844]
["2018-04-26T04:38:49",604.70000000000005,117844]
["2018-04-26T05:08:49",605.79999999999995,117844]
["2018-04-26T05:38:46",605.5,117844]
["2018-04-26T06:08:46",606.4,117844]
["2018-04-26T06:38:46",606.70000000000005,117844]
["2018-04-26T07:08:49",606.9,117844]
["2018-04-26T07:38:49",607.79999999999995,117844]
["2018-04-26T08:08:49",608.79999999999995,117844]
["2018-04-26T08:38:49",609.5,117844]
["2018-04-26T09:08:49",608.1,117844]
["2018-04-26T09:38:06",605.70000000000005,117844]
["2018-04-26T10:08:09",605.29999999999995,117844]
["2018-04-26T10:38:09",605.1,117844]
["2018-04-26T11:08:09",605.79999999999995,117844]
["2018-04-26T11:38:09",604.1,117844]
["2018-04-26T12:08:09",602.6,117844]
["2018-04-26T12:38:09",599,117844]
["2018-04-26T13:08:09",599.20000000000005,117844]
["2018-04-26T13:38:09",603.79999999999995,117844]
["2018-04-26T14:08:09",602.79999999999995,117844]
["2018-04-26T14:38:09",601.5,117844]
["2018-04-26T15:08:09",600.4,117844]
["2018-04-26T16:08:48",599.4,117844]
["2018-04-26T16:38:48",605.29999999999995,117844]
["2018-04-26T17:08:48",599.6,117844]
["2018-04-26T17:38:48",599.70000000000005,117844]
["2018-04-26T18:08:48",599.9,117844]
["2018-04-26T18:38:49",600,117844]
["2018-04-26T19:08:49",601.1,117844]
["2018-04-26T19:38:48",601.6,117844]
["2018-04-26T20:08:48",601.9,117844]
["2018-04-26T20:38:48",602.4,117844]
["2018-04-26T21:08:46",602.70000000000005,117844]
["2018-04-26T21:38:46",602.6,117844]
["2018-04-26T22:08:46",602.70000000000005,117844]
["2018-04-26T22:38:46",602.79999999999995,117844]
["2018-04-27T00:08:18",601.20000000000005,117844]
["2018-04-27T00:38:15",600.6,117844]
["2018-04-27T01:08:46",598.70000000000005,117844]
["2018-04-27T01:38:46",599.79999999999995,117844]
["2018-04-27T02:08:46",597.9,117844]
["2018-04-27T02:38:46",597.70000000000005,117844]
["2018-04-27T03:38:47",595.6,117844]
["2018-04-27T04:08:47",594.79999999999995,117844]
["2018-04-27T04:38:47",594.5,117844]
["2018-04-27T05:08:47",594.1,117844]
["2018-04-27T05:38:47",593.70000000000005,117844]
["2018-04-27T06:08:47",592.9,117844]
["2018-04-27T06:38:47",592.29999999999995,117844]
["2018-04-27T07:08:47",591.79999999999995,117844]
["2018-04-27T07:38:47",591.9,117844]
["2018-04-27T08:08:47",588.79999999999995,117844]
["2018-04-27T08:38:47",587.70000000000005,117844]
["2018-04-27T09:08:49",587.4,117844]
["2018-04-27T09:38:29",583.9,117844]
["2018-04-27T10:08:29",581.1,117844]
["2018-04-27T10:38:17",578.5,117844]
["2018-04-27T11:08:17",577.4,117844]
["2018-04-27T11:38:14",574.4,117844]
["2018-04-27T12:08:17",571.1,117844]
["2018-04-27T12:38:17",566.70000000000005,117844]
["2018-04-27T13:08:17",566.1,117844]
["2018-04-27T13:38:17",566.79999999999995,117844]
["2018-04-27T14:08:27",564.70000000000005,117844]
["2018-04-27T14:38:27",562,117844]
["2018-04-27T15:08:27",559.6,117844]
["2018-04-27T15:38:27",561.1,117844]
["2018-04-27T16:08:27",560.6,117844]
["2018-04-27T16:38:27",559.70000000000005,117844]
["2018-04-27T17:38:27",558.1,117844]
["2018-04-27T18:08:27",557.79999999999995,117844]
["2018-04-27T18:38:27",558.1,117844]
["2018-04-27T19:08:27",545.4,117844]
["2018-04-27T19:38:27",558.20000000000005,117844]
["2018-04-27T20:08:25",557.20000000000005,117844]
["2018-04-27T20:38:08",557.29999999999995,117844]
["2018-04-27T21:08:08",557.20000000000005,117844]
["2018-04-27T21:38:08",556.6,117844]
["2018-04-27T22:08:29",556.1,117844]
["2018-04-27T22:38:27",555.5,117844]
["2018-04-27T23:08:27",554.4,117844]
["2018-04-27T23:38:27",553.6,117844]
["2018-04-28T00:08:27",551.79999999999995,117844]
["2018-04-28T00:38:27",550.79999999999995,117844]
["2018-04-28T01:08:27",549.5,117844]
["2018-04-28T01:38:27",548.4,117844]
["2018-04-28T02:08:27",545.70000000000005,117844]
["2018-04-28T02:38:27",544.70000000000005,117844]
["2018-04-28T03:08:27",543.5,117844]
["2018-04-28T03:38:27",541.70000000000005,117844]
["2018-04-28T04:08:24",540,117844]
["2018-04-28T05:38:24",537.4,117844]
["2018-04-28T06:08:28",536.20000000000005,117844]
["2018-04-28T06:38:28",534.79999999999995,117844]
["2018-04-28T07:08:28",533,117844]
["2018-04-28T07:38:25",531.4,117844]
["2018-04-28T08:08:25",528.6,117844]
["2018-04-28T08:38:07",525.1,117844]
["2018-04-28T09:08:07",520,117844]
["2018-04-28T10:08:07",512.4,117844]
["2018-04-28T10:38:56",507.7,117844]
["2018-04-28T11:08:56",506.7,117844]
["2018-04-28T11:38:56",503.2,117844]
["2018-04-28T12:08:56",501.6,117844]
["2018-04-28T12:38:24",501.9,117844]
["2018-04-28T13:08:24",504.9,117844]
["2018-04-28T13:38:24",503.1,117844]
["2018-04-28T14:08:24",502.3,117844]
["2018-04-28T14:38:24",501.7,117844]
["2018-04-28T15:08:24",500.9,117844]
["2018-04-28T15:38:24",498.9,117844]
["2018-04-28T16:08:24",495.7,117844]
["2018-04-28T16:38:24",495.5,117844]
["2018-04-28T17:08:24",494.8,117844]
["2018-04-28T17:38:24",492.9,117844]
["2018-04-28T18:08:24",491.9,117844]
["2018-04-28T18:38:47",491.2,117844]
["2018-04-28T19:08:47",491.1,117844]
["2018-04-28T19:38:47",491.7,117844]
["2018-04-28T20:08:07",491.6,117844]
["2018-04-28T20:38:07",491,117844]
["2018-04-28T21:08:07",491.2,117844]
["2018-04-28T21:38:07",490.5,117844]
["2018-04-28T22:08:45",490.2,117844]
["2018-04-28T22:38:45",489.4,117844]
["2018-04-28T23:08:45",489,117844]
["2018-04-28T23:38:45",488.3,117844]
["2018-04-29T00:08:45",487.2,117844]
["2018-04-29T00:38:45",486.3,117844]
["2018-04-29T01:08:45",485.6,117844]
["2018-04-29T01:38:45",485.5,117844]
["2018-04-29T02:08:45",485,117844]
["2018-04-29T02:38:45",484.8,117844]
["2018-04-29T03:08:45",484.3,117844]
["2018-04-29T03:38:45",483.6,117844]
["2018-04-29T04:08:08",484.2,117844]
["2018-04-29T04:38:08",484.1,117844]
["2018-04-29T05:08:08",484.4,117844]
["2018-04-29T05:38:08",484.9,117844]
["2018-04-29T06:08:08",485.1,117844]
["2018-04-29T06:38:05",485.1,117844]
["2018-04-29T07:08:05",485.6,117844]
["2018-04-29T07:38:05",485.2,117844]
["2018-04-29T08:08:46",484.8,117844]
["2018-04-29T08:38:46",483.9,117844]
["2018-04-29T09:08:46",482,117844]
["2018-04-29T09:38:46",479.7,117844]
["2018-04-29T10:08:18",478.4,117844]
["2018-04-29T10:38:18",476.6,117844]
["2018-04-29T11:08:27",476.6,117844]
["2018-04-29T11:38:27",477.3,117844]
["2018-04-29T12:08:27",476.3,117844]
["2018-04-29T12:38:27",473.6,117844]
["2018-04-29T13:08:27",475.1,117844]
["2018-04-29T13:38:27",475.3,117844]
["2018-04-29T14:08:27",473.9,117844]
["2018-04-29T14:38:27",475.7,117844]
["2018-04-29T15:08:27",473.9,117844]
["2018-04-29T15:38:27",479.6,117844]
["2018-04-29T16:08:27",481.1,117844]
["2018-04-29T16:38:27",481.6,117844]
["2018-04-29T17:08:45",480.7,117844]
["2018-04-29T17:38:45",481.2,117844]
["2018-04-29T18:08:45",481.5,117844]
["2018-04-29T18:38:45",482.5,117844]
["2018-04-29T19:08:08",482.3,117844]
["2018-04-29T19:38:25",482.7,117844]
["2018-04-29T20:08:25",482.7,117844]
["2018-04-29T20:38:25",483.2,117844]
["2018-04-29T21:08:25",483.2,117844]
["2018-04-29T21:38:25",483.5,117844]
["2018-04-29T22:08:25",483.7,117844]
["2018-04-29T22:38:36",483.8,117844]
["2018-04-29T23:08:36",483.4,117844]
["2018-04-29T23:38:36",483.2,117844]
["2018-04-30T00:08:47",483.3,117844]
["2018-04-30T00:38:47",484.4,117844]
["2018-04-30T01:08:47",485.1,117844]
["2018-04-30T01:38:47",485.3,117844]
["2018-04-30T02:08:47",486.2,117844]
["2018-04-30T02:38:47",487.4,117844]
["2018-04-30T03:08:47",488,117844]
["2018-04-30T03:38:47",488.9,117844]
["2018-04-30T04:08:47",489.6,117844]
["2018-04-30T04:38:47",490.8,117844]
["2018-04-30T05:08:47",492.4,117844]
["2018-04-30T05:38:47",493.3,117844]
["2018-04-30T06:08:04",494,117844]
["2018-04-30T06:38:47",494.7,117844]
["2018-04-30T07:08:47",495.6,117844]
["2018-04-30T07:38:06",496.5,117844]
["2018-04-30T08:08:26",498.9,117844]
["2018-04-30T08:38:26",499.5,117844]
["2018-04-30T09:08:26",500.2,117844]
["2018-04-30T09:38:26",501.4,117844]
["2018-04-30T10:08:26",504.1,117844]
["2018-04-30T10:38:16",504.4,117844]
["2018-04-30T11:08:45",503.4,117844]
["2018-04-30T11:38:45",504.6,117844]
["2018-04-30T12:08:45",504.7,117844]
["2018-04-30T12:38:45",504.9,117844]
["2018-04-30T13:08:45",503.9,117844]
["2018-04-30T13:38:45",504.2,117844]
["2018-04-30T14:08:45",505.5,117844]
["2018-04-30T14:38:45",508.4,117844]
["2018-04-30T15:08:45",510.4,117844]
["2018-04-30T15:38:45",512.1,117844]
["2018-04-30T16:08:45",513.20000000000005,117844]
["2018-04-30T16:38:45",515.4,117844]
["2018-04-30T17:38:04",547.4,117844]
["2018-04-30T18:08:04",534,117844]
["2018-04-30T18:38:04",527.79999999999995,117844]
["2018-04-30T19:08:06",530.5,117844]
["2018-04-30T19:38:06",532.6,117844]
["2018-04-30T20:08:06",535,117844]
["2018-04-30T20:16:15",535,117844]
["2018-04-30T20:38:06",536.9,117844]
["2018-04-30T20:46:15",536.9,117844]
["2018-04-30T21:08:06",539.1,117844]
["2018-04-30T21:16:15",539.1,117844]
["2018-04-30T21:38:06",540.79999999999995,117844]
["2018-04-30T21:46:15",540.79999999999995,117844]
["2018-04-30T22:08:06",543,117844]
["2018-04-30T22:16:15",543,117844]
["2018-04-30T22:38:35",544.6,117844]
["2018-04-30T22:46:15",544.6,117844]
["2018-04-30T23:08:35",545.79999999999995,117844]
["2018-04-30T23:16:15",545.79999999999995,117844]
["2018-04-30T23:38:35",547.29999999999995,117844]
["2018-04-30T23:46:15",547.29999999999995,117844]
["2018-05-01T00:08:17",548.4,117844]
["2018-05-01T00:16:15",548.4,117844]
["2018-05-01T00:38:17",549.29999999999995,117844]
["2018-05-01T00:46:15",549.29999999999995,117844]
["2018-05-01T01:08:23",550.70000000000005,117844]
["2018-05-01T01:16:15",550.70000000000005,117844]
["2018-05-01T01:38:23",551.6,117844]
["2018-05-01T02:08:23",553.5,117844]
["2018-05-01T02:38:23",554.20000000000005,117844]
["2018-05-01T03:08:23",555.20000000000005,117844]
["2018-05-01T03:38:23",556.9,117844]
["2018-05-01T04:08:23",558.5,117844]
["2018-05-01T04:38:23",560.4,117844]
["2018-05-01T05:08:23",562.29999999999995,117844]
["2018-05-01T05:38:23",563.5,117844]
["2018-05-01T06:08:23",565,117844]
["2018-05-01T06:38:23",566.1,117844]
["2018-05-01T07:08:25",568,117844]
["2018-05-01T07:38:25",568.5,117844]
["2018-05-01T08:08:25",569.70000000000005,117844]
["2018-05-01T08:38:25",569.29999999999995,117844]
["2018-05-01T09:08:25",570.5,117844]
["2018-05-01T09:38:07",570.70000000000005,117844]
["2018-05-01T10:08:35",571.70000000000005,117844]
["2018-05-01T10:38:35",569.9,117844]
["2018-05-01T11:08:35",568.29999999999995,117844]
["2018-05-01T12:08:35",570,117844]
["2018-05-01T13:08:54",570.9,117844]
["2018-05-01T14:38:56",573.9,117844]
["2018-05-01T15:08:45",576.29999999999995,117844]
["2018-05-01T15:38:45",576.70000000000005,117844]
["2018-05-01T16:08:45",578.70000000000005,117844]
["2018-05-01T16:38:45",582.79999999999995,117844]
["2018-05-01T17:08:45",585.70000000000005,117844]
["2018-05-01T17:38:45",590,117844]
["2018-05-01T18:08:45",593,117844]
["2018-05-01T18:38:45",595.4,117844]
["2018-05-01T19:08:45",599.5,117844]
["2018-05-01T19:38:45",600.9,117844]
["2018-05-01T20:08:45",603.29999999999995,117844]
["2018-05-01T20:38:45",606.29999999999995,117844]
["2018-05-01T21:08:43",608.70000000000005,117844]
["2018-05-01T22:08:43",606.79999999999995,117844]
["2018-05-01T22:38:43",614.9,117844]
["2018-05-01T23:08:04",616.5,117844]
["2018-05-01T23:38:04",619.4,117844]
["2018-05-02T00:08:04",620.6,117844]
["2018-05-02T00:38:04",621.9,117844]
["2018-05-02T01:08:04",617.20000000000005,117844]
["2018-05-02T01:38:04",625.5,117844]
["2018-05-02T02:08:04",626.70000000000005,117844]
["2018-05-02T02:38:04",627.70000000000005,117844]
["2018-05-02T03:08:04",629.20000000000005,117844]
["2018-05-02T03:38:04",630,117844]
["2018-05-02T04:08:04",631.9,117844]
["2018-05-02T04:38:04",633,117844]
["2018-05-02T05:08:43",634.1,117844]
["2018-05-02T05:38:45",636.4,117844]
["2018-05-02T06:08:45",638.20000000000005,117844]
["2018-05-02T06:38:45",639.5,117844]
["2018-05-02T07:08:43",640.79999999999995,117844]
["2018-05-02T07:38:43",641.20000000000005,117844]
["2018-05-02T08:08:46",642.5,117844]
["2018-05-02T08:38:46",642.70000000000005,117844]
["2018-05-02T09:08:46",642.9,117844]
["2018-05-02T09:38:45",643.79999999999995,117844]
["2018-05-02T10:08:45",644.5,117844]
["2018-05-02T10:38:45",643.9,117844]
["2018-05-02T11:08:45",644.20000000000005,117844]
["2018-05-02T11:38:45",642.9,117844]
["2018-05-02T12:08:45",642.4,117844]
["2018-05-02T12:38:45",643.20000000000005,117844]
["2018-05-02T13:08:45",645.6,117844]
["2018-05-02T13:38:45",646.70000000000005,117844]
["2018-05-02T14:08:45",647.79999999999995,117844]
["2018-05-02T14:38:45",647.6,117844]
["2018-05-02T15:08:45",648.1,117844]
["2018-05-02T15:38:45",647.20000000000005,117844]
["2018-05-02T16:08:45",647.29999999999995,117844]
["2018-05-02T16:38:43",648.4,117844]
["2018-05-02T17:08:43",649.20000000000005,117844]
["2018-05-02T17:38:43",650.9,117844]
["2018-05-02T18:08:23",652.1,117844]
["2018-05-02T18:38:23",653.9,117844]
["2018-05-02T19:08:23",655.20000000000005,117844]
["2018-05-02T19:38:23",656.7,117844]
["2018-05-02T20:08:23",657.9,117844]
["2018-05-02T20:38:23",658.7,117844]
["2018-05-02T21:08:23",659.2,117844]
["2018-05-02T21:38:23",658.5,117844]
["2018-05-02T22:08:23",661.1,117844]
["2018-05-02T22:38:14",662,117844]
["2018-05-02T23:08:22",662.1,117844]
["2018-05-02T23:38:22",661.4,117844]
["2018-05-03T00:08:22",662.1,117844]
["2018-05-03T00:38:22",663.2,117844]
["2018-05-03T01:08:22",662.9,117844]
["2018-05-03T01:38:22",662.9,117844]
["2018-05-03T02:08:22",662.3,117844]
["2018-05-03T02:38:22",663.1,117844]
["2018-05-03T03:08:22",662.2,117844]
["2018-05-03T03:38:22",662.6,117844]
["2018-05-03T04:08:22",660.4,117844]
["2018-05-03T04:38:22",662.1,117844]
["2018-05-03T05:08:23",663.7,117844]
["2018-05-03T05:38:23",663.7,117844]
["2018-05-03T06:08:23",663,117844]
["2018-05-03T06:38:05",663.6,117844]
["2018-05-03T07:08:05",662.8,117844]
["2018-05-03T07:38:05",661.8,117844]
["2018-05-03T08:08:05",660.5,117844]
["2018-05-03T08:38:05",659.5,117844]
["2018-05-03T09:08:05",656.9,117844]
["2018-05-03T09:38:05",655.29999999999995,117844]
["2018-05-03T10:08:05",654.6,117844]
["2018-05-03T10:38:06",653.1,117844]
["2018-05-03T11:38:06",647.4,117844]
["2018-05-03T12:08:06",659.2,117844]
["2018-05-03T12:38:06",642.4,117844]
["2018-05-03T13:08:06",641.20000000000005,117844]
["2018-05-03T13:38:06",640.29999999999995,117844]
["2018-05-03T14:08:06",639,117844]
["2018-05-03T14:38:06",643.29999999999995,117844]
["2018-05-03T15:08:06",645.9,117844]
["2018-05-03T15:38:06",645.6,117844]
["2018-05-03T16:08:05",645.70000000000005,117844]
["2018-05-03T16:38:05",646.5,117844]
["2018-05-03T17:08:05",645.20000000000005,117844]
["2018-05-03T17:38:05",645.20000000000005,117844]
["2018-05-03T18:08:05",644.9,117844]
["2018-05-03T18:38:05",645.20000000000005,117844]
["2018-05-03T19:08:05",645.9,117844]
["2018-05-03T19:38:05",645.5,117844]
["2018-05-03T20:08:05",646.79999999999995,117844]
["2018-05-03T20:38:05",646.6,117844]
["2018-05-03T21:08:05",646.4,117844]
["2018-05-03T21:38:05",646.5,117844]
["2018-05-03T22:08:35",646.5,117844]
["2018-05-03T22:38:35",646.1,117844]
["2018-05-03T23:08:15",645.79999999999995,117844]
["2018-05-03T23:28:24",645.1,117844]
["2018-05-03T23:38:15",644.6,117844]
["2018-05-03T23:48:24",644.79999999999995,117844]
["2018-05-04T00:38:22",643.9,117844]
["2018-05-04T00:48:24",435.6,117844]
["2018-05-04T01:08:22",441.9,117844]
["2018-05-04T01:28:24",649.6,117844]
["2018-05-04T01:38:22",643.4,117844]
["2018-05-04T02:08:22",642.70000000000005,117844]
["2018-05-04T02:38:22",642,117844]
["2018-05-04T03:08:22",641.70000000000005,117844]
["2018-05-04T03:38:22",641.70000000000005,117844]
["2018-05-04T04:08:22",641.1,117844]
["2018-05-04T04:38:22",640.5,117844]
["2018-05-04T05:08:22",640.20000000000005,117844]
["2018-05-04T05:38:22",643.4,117844]
["2018-05-04T06:08:26",640.1,117844]
["2018-05-04T06:38:26",639,117844]
["2018-05-04T07:08:26",638.70000000000005,117844]
["2018-05-04T07:38:44",636.4,117844]
["2018-05-04T08:08:44",633.5,117844]
["2018-05-04T09:08:44",627.1,117844]
["2018-05-04T09:38:44",622.1,117844]
["2018-05-04T10:08:02",617.5,117844]
["2018-05-04T10:38:43",613.79999999999995,117844]
["2018-05-04T11:08:43",611.79999999999995,117844]
["2018-05-04T11:38:43",609.5,117844]
["2018-05-04T12:08:43",608.70000000000005,117844]
["2018-05-04T12:38:26",607.1,117844]
["2018-05-04T13:08:26",602.70000000000005,117844]
["2018-05-04T13:38:26",599.20000000000005,117844]
["2018-05-04T14:08:26",599.70000000000005,117844]
["2018-05-04T14:38:26",601,117844]
["2018-05-04T15:38:26",603.1,117844]
["2018-05-04T16:08:26",603.20000000000005,117844]
["2018-05-04T16:38:26",603.4,117844]
["2018-05-04T17:08:26",603.20000000000005,117844]
["2018-05-04T17:38:26",601.9,117844]
["2018-05-04T18:08:26",597.29999999999995,117844]
["2018-05-04T18:38:25",599.29999999999995,117844]
["2018-05-04T19:08:25",598.6,117844]
["2018-05-04T19:38:25",597.5,117844]
["2018-05-04T20:08:43",596.70000000000005,117844]
["2018-05-04T20:38:43",595.6,117844]
["2018-05-04T21:08:43",594.6,117844]
["2018-05-04T21:38:51",593.70000000000005,117844]
["2018-05-04T22:08:51",592.70000000000005,117844]
["2018-05-04T22:38:51",591.5,117844]
["2018-05-04T23:08:51",590.4,117844]
["2018-05-04T23:38:53",589.20000000000005,117844]
["2018-05-05T00:08:53",588.79999999999995,117844]
["2018-05-05T00:38:53",587.6,117844]
["2018-05-05T03:38:22",581.20000000000005,117844]
["2018-05-05T04:08:22",580.29999999999995,117844]
["2018-05-05T04:38:22",579.6,117844]
["2018-05-05T05:08:22",578.70000000000005,117844]
["2018-05-05T05:38:22",576.9,117844]
["2018-05-05T06:08:22",576.29999999999995,117844]
["2018-05-05T06:38:22",575.20000000000005,117844]
["2018-05-05T07:08:22",574.29999999999995,117844]
["2018-05-05T07:38:22",572.70000000000005,117844]
["2018-05-05T08:08:22",571.1,117844]
["2018-05-05T08:38:22",569.79999999999995,117844]
["2018-05-05T09:38:04",567.4,117844]
["2018-05-05T10:08:04",566.29999999999995,117844]
["2018-05-05T10:38:04",565.4,117844]
["2018-05-05T11:08:04",564.5,117844]
["2018-05-05T11:38:04",563.4,117844]
["2018-05-05T12:08:04",562.20000000000005,117844]
["2018-05-05T12:38:04",561,117844]
["2018-05-05T13:08:04",559.5,117844]
["2018-05-05T13:38:04",558.1,117844]
["2018-05-05T14:08:04",553.29999999999995,117844]
["2018-05-05T15:38:04",558.20000000000005,117844]
["2018-05-05T16:08:04",550.1,117844]
["2018-05-05T16:38:04",549.1,117844]
["2018-05-05T17:08:04",547.5,117844]
["2018-05-05T18:08:03",544.29999999999995,117844]
["2018-05-05T18:38:03",542.70000000000005,117844]
["2018-05-05T19:38:03",539.1,117844]
["2018-05-05T20:08:43",537.6,117844]
["2018-05-05T20:38:43",535.70000000000005,117844]
["2018-05-05T22:08:34",529.70000000000005,117844]
["2018-05-05T22:38:41",528,117844]
["2018-05-05T23:08:41",525.5,117844]
["2018-05-05T23:38:41",523.70000000000005,117844]
["2018-05-06T00:08:41",520.6,117844]
["2018-05-06T00:38:41",518.79999999999995,117844]
["2018-05-06T01:08:41",516.70000000000005,117844]
["2018-05-06T01:38:41",514.29999999999995,117844]
["2018-05-06T02:08:41",511.9,117844]
["2018-05-06T02:38:41",509.5,117844]
["2018-05-06T03:08:41",506.6,117844]
["2018-05-06T03:38:41",504.6,117844]
["2018-05-06T04:08:41",502,117844]
["2018-05-06T04:38:04",499.4,117844]
["2018-05-06T05:08:04",497.1,117844]
["2018-05-06T05:38:04",494.8,117844]
["2018-05-06T06:08:04",491.5,117844]
["2018-05-06T06:38:04",489,117844]
["2018-05-06T07:08:04",486.3,117844]
["2018-05-06T07:38:04",484.1,117844]
["2018-05-06T08:08:04",481.3,117844]
["2018-05-06T09:08:04",463.9,117844]
["2018-05-06T09:38:04",472.9,117844]
["2018-05-06T10:08:35",469.7,117844]
["2018-05-06T10:38:35",467.3,117844]
["2018-05-06T11:38:21",461.4,117844]
["2018-05-06T13:08:21",459.4,117844]
["2018-05-06T13:38:21",450.6,117844]
["2018-05-06T14:08:21",449,117844]
["2018-05-06T14:38:21",446.8,117844]
["2018-05-06T15:08:21",443.8,117844]
["2018-05-06T15:38:21",441.2,117844]
["2018-05-06T16:08:21",438.8,117844]
["2018-05-06T16:38:21",436.8,117844]
["2018-05-06T17:08:02",434.4,117844]
["2018-05-06T17:38:02",432.3,117844]
["2018-05-06T18:08:02",430,117844]
["2018-05-06T18:38:02",427.7,117844]
["2018-05-06T19:08:43",425.8,117844]
["2018-05-06T19:38:42",423.5,117844]
["2018-05-06T20:08:42",421.3,117844]
["2018-05-06T20:38:42",419.1,117844]
["2018-05-06T21:08:42",417.5,117844]
["2018-05-06T21:38:42",415.2,117844]
["2018-05-06T22:08:53",413.4,117844]
["2018-05-06T22:38:32",411.2,117844]
["2018-05-06T23:08:32",408.9,117844]
["2018-05-06T23:38:32",407.3,117844]
["2018-05-07T00:08:32",405.6,117844]
["2018-05-07T00:38:43",404.1,117844]
["2018-05-07T01:08:43",402,117844]
["2018-05-07T01:38:43",400.8,117844]
["2018-05-07T03:08:43",396.6,117844]
["2018-05-07T03:38:43",395.2,117844]
["2018-05-07T04:08:43",394.1,117844]
["2018-05-07T04:38:43",393,117844]
["2018-05-07T05:08:43",391.8,117844]
["2018-05-07T06:08:43",389.4,117844]
["2018-05-07T06:38:41",388.3,117844]
["2018-05-07T07:08:41",387.5,117844]
["2018-05-07T07:38:41",385.5,117844]
["2018-05-07T08:08:45",384,117844]
["2018-05-07T08:38:45",383.3,117844]
["2018-05-07T09:08:45",382.4,117844]
["2018-05-07T09:38:42",381.5,117844]
["2018-05-07T10:08:42",381.2,117844]
["2018-05-07T10:38:42",380.3,117844]
["2018-05-07T11:08:42",378,117844]
["2018-05-07T11:38:33",377.6,117844]
["2018-05-07T12:08:33",377.1,117844]
["2018-05-07T12:38:14",376.4,117844]
["2018-05-07T13:08:42",376.1,117844]
["2018-05-07T13:38:42",375.2,117844]
["2018-05-07T14:08:42",375.5,117844]
["2018-05-07T14:38:42",375.4,117844]
["2018-05-07T15:38:42",373.9,117844]
["2018-05-07T16:08:42",373.2,117844]
["2018-05-07T16:38:42",373,117844]
["2018-05-07T17:08:42",372.1,117844]
["2018-05-07T17:38:42",371.8,117844]
["2018-05-07T18:08:42",371.3,117844]
["2018-05-07T18:38:42",370.6,117844]
["2018-05-07T19:08:44",370,117844]
["2018-05-07T19:38:24",369.4,117844]
["2018-05-07T20:08:24",368.8,117844]
["2018-05-07T20:38:24",368.2,117844]
["2018-05-07T21:08:24",367.6,117844]
["2018-05-07T21:38:11",367.2,117844]
["2018-05-07T22:08:11",366.4,117844]
["2018-05-07T22:38:11",366.2,117844]
["2018-05-07T23:08:11",365.9,117844]
["2018-05-07T23:38:11",365.1,117844]
["2018-05-08T00:08:11",364.6,117844]
["2018-05-08T00:38:11",363.9,117844]
["2018-05-08T01:08:11",362.8,117844]
["2018-05-08T01:38:22",362.8,117844]
["2018-05-08T02:08:22",362.2,117844]
["2018-05-08T02:38:22",361.7,117844]
["2018-05-08T03:08:22",361.3,117844]
["2018-05-08T03:38:22",360.8,117844]
["2018-05-08T04:08:22",360.2,117844]
["2018-05-08T04:38:22",359.8,117844]
["2018-05-08T05:08:22",359.2,117844]
["2018-05-08T06:08:22",358.2,117844]
["2018-05-08T06:38:22",357.5,117844]
["2018-05-08T07:08:22",356.8,117844]
["2018-05-08T07:38:23",356.4,117844]
["2018-05-08T08:08:23",355.1,117844]
["2018-05-08T08:38:24",354.1,117844]
["2018-05-08T09:08:20",353.7,117844]
["2018-05-08T10:08:20",352.4,117844]
["2018-05-08T10:38:20",352.5,117844]
["2018-05-08T11:08:22",351.9,117844]
["2018-05-08T11:38:22",351.4,117844]
["2018-05-08T12:08:22",350.4,117844]
["2018-05-08T12:38:22",349.4,117844]
["2018-05-08T13:08:22",352.4,117844]
["2018-05-08T13:38:22",349.9,117844]
["2018-05-08T14:08:22",348.2,117844]
["2018-05-08T14:38:22",348.3,117844]
["2018-05-08T15:08:22",347.2,117844]
["2018-05-08T15:38:22",347.4,117844]
["2018-05-08T16:08:22",347.7,117844]
["2018-05-08T16:38:01",347.2,117844]
["2018-05-08T17:08:01",346.8,117844]
["2018-05-08T17:38:01",346.3,117844]
["2018-05-08T18:08:01",346.6,117844]
["2018-05-08T18:38:01",346.9,117844]
["2018-05-08T19:08:01",346.7,117844]
["2018-05-08T19:38:01",345.8,117844]
["2018-05-08T20:08:01",345.6,117844]
["2018-05-08T20:38:01",345.3,117844]
["2018-05-08T21:08:00",344.6,117844]
["2018-05-08T21:38:00",344.8,117844]
["2018-05-08T22:08:49",345.1,117844]
["2018-05-08T22:38:49",345.3,117844]
["2018-05-08T23:08:49",345.2,117844]
["2018-05-08T23:38:13",344.5,117844]
["2018-05-09T00:08:13",343.7,117844]
["2018-05-09T00:38:13",343,117844]
["2018-05-09T01:08:20",342.7,117844]
["2018-05-09T01:38:20",342.1,117844]
["2018-05-09T02:08:20",342.1,117844]
["2018-05-09T02:38:20",342.5,117844]
["2018-05-09T03:08:20",342.3,117844]
["2018-05-09T03:38:20",341.9,117844]
["2018-05-09T04:08:20",341.5,117844]
["2018-05-09T04:38:20",341.3,117844]
["2018-05-09T05:38:20",342.1,117844]
["2018-05-09T06:38:20",341.8,117844]
["2018-05-09T07:08:40",341.4,117844]
["2018-05-09T07:38:40",340.9,117844]
["2018-05-09T08:08:40",339.8,117844]
["2018-05-09T08:38:40",338.6,117844]
["2018-05-09T09:08:40",338,117844]
["2018-05-09T09:38:40",336.7,117844]
["2018-05-09T10:08:03",334.1,117844]
["2018-05-09T10:38:42",331.7,117844]
["2018-05-09T11:08:42",331.4,117844]
["2018-05-09T11:38:42",328.5,117844]
["2018-05-09T12:08:42",323.39999999999998,117844]
["2018-05-09T12:38:42",324.60000000000002,117844]
["2018-05-09T13:08:42",321.2,117844]
["2018-05-09T13:38:42",319.7,117844]
["2018-05-09T14:38:42",328.3,117844]
["2018-05-09T15:08:42",329.6,117844]
["2018-05-09T15:38:42",332.3,117844]
["2018-05-09T16:08:42",332.4,117844]
["2018-05-09T16:38:20",331.5,117844]
["2018-05-09T17:08:20",330.5,117844]
["2018-05-09T17:38:39",330.7,117844]
["2018-05-09T18:08:39",331.7,117844]
["2018-05-09T18:38:39",329.9,117844]
["2018-05-09T19:08:39",323.7,117844]
["2018-05-09T19:38:39",330.8,117844]
["2018-05-09T20:08:39",331,117844]
["2018-05-09T21:08:39",332,117844]
["2018-05-09T21:38:41",331.4,117844]
["2018-05-09T22:08:41",331.6,117844]
["2018-05-09T22:38:41",331,117844]
["2018-05-09T23:08:41",331.7,117844]
["2018-05-09T23:38:23",331.3,117844]
["2018-05-10T00:08:23",331,117844]
["2018-05-10T00:38:23",330.6,117844]
["2018-05-10T01:08:23",330.2,117844]
["2018-05-10T01:38:23",330,117844]
["2018-05-10T02:08:23",329.9,117844]
["2018-05-10T02:38:23",329,117844]
["2018-05-10T03:08:23",328.9,117844]
["2018-05-10T03:38:23",329.1,117844]
["2018-05-10T04:08:23",329.1,117844]
["2018-05-10T04:38:23",329.1,117844]
["2018-05-10T05:08:23",329.2,117844]
["2018-05-10T05:38:43",328.8,117844]
["2018-05-10T06:08:43",329.7,117844]
["2018-05-10T06:38:43",330,117844]
["2018-05-10T07:08:43",329.9,117844]
["2018-05-10T07:38:43",330.2,117844]
["2018-05-10T08:08:43",330.1,117844]
["2018-05-10T08:38:52",329.5,117844]
["2018-05-10T09:08:52",330.5,117844]
["2018-05-10T09:38:52",333.4,117844]
["2018-05-10T10:08:52",336.3,117844]
["2018-05-10T10:37:59",337.7,117844]
["2018-05-10T11:07:59",340.9,117844]
["2018-05-10T11:37:59",344.1,117844]
["2018-05-10T12:07:59",346.1,117844]
["2018-05-10T12:37:59",347.9,117844]
["2018-05-10T13:07:59",349.6,117844]
["2018-05-10T13:37:59",351.5,117844]
["2018-05-10T14:07:59",353.9,117844]
["2018-05-10T14:37:59",356.7,117844]
["2018-05-10T15:07:59",360.3,117844]
["2018-05-10T15:37:59",364.4,117844]
["2018-05-10T16:07:59",371.2,117844]
["2018-05-10T16:38:21",376.1,117844]
["2018-05-10T17:08:21",381.2,117844]
["2018-05-10T17:38:21",387.1,117844]
["2018-05-10T18:08:21",392.8,117844]
["2018-05-10T18:38:21",398.9,117844]
["2018-05-10T19:08:21",405.2,117844]
["2018-05-10T19:38:20",411.5,117844]
["2018-05-10T20:08:20",417.3,117844]
["2018-05-10T20:38:20",423.7,117844]
["2018-05-10T21:38:03",433.8,117844]
["2018-05-10T22:08:03",438.9,117844]
["2018-05-10T22:38:20",443.8,117844]
["2018-05-10T23:08:50",447.2,117844]
["2018-05-10T23:38:50",452.1,117844]
["2018-05-11T00:07:59",456.2,117844]
["2018-05-11T00:37:59",459.3,117844]
["2018-05-11T01:07:59",463.6,117844]
["2018-05-11T01:37:59",466.7,117844]
["2018-05-11T02:07:59",469.7,117844]
["2018-05-11T02:37:59",472.6,117844]
["2018-05-11T03:07:59",475.4,117844]
["2018-05-11T03:37:59",478.7,117844]
["2018-05-11T04:07:59",481.6,117844]
["2018-05-11T04:37:59",484.2,117844]
["2018-05-11T05:07:59",487.2,117844]
["2018-05-11T05:37:59",490,117844]
["2018-05-11T06:08:01",492.1,117844]
["2018-05-11T06:38:01",495.3,117844]
["2018-05-11T07:08:01",497.6,117844]
["2018-05-11T07:38:01",500.8,117844]
["2018-05-11T08:08:01",505.6,117844]
["2018-05-11T08:38:01",509.8,117844]
["2018-05-11T09:08:42",512.29999999999995,117844]
["2018-05-11T09:38:09",514.1,117844]
["2018-05-11T10:08:09",516,117844]
["2018-05-11T10:38:52",517.20000000000005,117844]
["2018-05-11T11:08:52",517.29999999999995,117844]
["2018-05-11T11:38:52",517.4,117844]
["2018-05-11T12:08:52",517.6,117844]
["2018-05-11T12:37:59",517.6,117844]
["2018-05-11T13:07:59",516.9,117844]
["2018-05-11T13:37:59",515.79999999999995,117844]
["2018-05-11T14:07:59",515.1,117844]
["2018-05-11T14:37:59",517.1,117844]
["2018-05-11T15:07:59",519.9,117844]
["2018-05-11T15:37:59",523.1,117844]
["2018-05-11T16:07:59",523.9,117844]
["2018-05-11T16:37:59",526.20000000000005,117844]
["2018-05-11T17:07:59",528.29999999999995,117844]
["2018-05-11T17:37:59",529.4,117844]
["2018-05-11T18:07:59",529.1,117844]
["2018-05-11T18:38:21",532.70000000000005,117844]
["2018-05-11T19:08:21",535,117844]
["2018-05-11T19:38:21",536.70000000000005,117844]
["2018-05-11T20:08:21",538.29999999999995,117844]
["2018-05-11T20:38:41",540.1,117844]
["2018-05-11T21:08:41",538.1,117844]
["2018-05-11T21:38:41",543.20000000000005,117844]
["2018-05-11T22:08:00",544.1,117844]
["2018-05-11T23:08:19",546.79999999999995,117844]
["2018-05-11T23:38:19",547.79999999999995,117844]
["2018-05-12T00:08:19",548.9,117844]
["2018-05-12T00:38:19",549.29999999999995,117844]
["2018-05-12T01:08:19",550.6,117844]
["2018-05-12T02:38:19",551.29999999999995,117844]
["2018-05-12T03:08:20",551.9,117844]
["2018-05-12T04:08:20",560.20000000000005,117844]
["2018-05-12T05:07:59",542.20000000000005,117844]
["2018-05-12T05:37:59",556.29999999999995,117844]
["2018-05-12T06:08:02",557.6,117844]
["2018-05-12T07:08:02",561,117844]
["2018-05-12T07:38:39",562.70000000000005,117844]
["2018-05-12T08:08:39",563.79999999999995,117844]
["2018-05-12T08:38:39",565,117844]
["2018-05-12T09:08:39",566,117844]
["2018-05-12T09:38:39",567.6,117844]
["2018-05-12T10:08:39",568.4,117844]
["2018-05-12T10:37:58",567.79999999999995,117844]
["2018-05-12T11:07:58",568.20000000000005,117844]
["2018-05-12T11:37:58",568.20000000000005,117844]
["2018-05-12T12:07:58",568.70000000000005,117844]
["2018-05-12T12:37:58",568.79999999999995,117844]
["2018-05-12T13:07:58",568.9,117844]
["2018-05-12T13:37:58",569.1,117844]
["2018-05-12T14:07:58",570.29999999999995,117844]
["2018-05-12T14:37:58",571.1,117844]
["2018-05-12T15:07:58",570.6,117844]
["2018-05-12T15:37:58",570.6,117844]
["2018-05-12T16:08:20",572.1,117844]
["2018-05-12T16:38:20",573.29999999999995,117844]
["2018-05-12T17:08:20",574,117844]
["2018-05-12T18:08:20",576.9,117844]
["2018-05-12T19:08:20",582.1,117844]
["2018-05-12T20:08:20",584.79999999999995,117844]
["2018-05-12T20:38:20",586.1,117844]
["2018-05-12T21:08:20",588.70000000000005,117844]
["2018-05-12T21:38:29",589.4,117844]
["2018-05-12T22:08:29",590.6,117844]
["2018-05-12T22:38:27",591.70000000000005,117844]
["2018-05-12T23:08:38",593.4,117844]
["2018-05-12T23:38:38",594.4,117844]
["2018-05-13T00:08:38",595.9,117844]
["2018-05-13T00:38:38",596.9,117844]
["2018-05-13T01:08:38",597.20000000000005,117844]
["2018-05-13T01:38:38",598.29999999999995,117844]
["2018-05-13T02:08:38",599.20000000000005,117844]
["2018-05-13T02:38:38",599.1,117844]
["2018-05-13T03:08:38",600.29999999999995,117844]
["2018-05-13T03:38:38",601.6,117844]
["2018-05-13T04:08:38",603.20000000000005,117844]
["2018-05-13T04:38:38",603.6,117844]
["2018-05-13T05:08:39",605.79999999999995,117844]
["2018-05-13T05:38:39",606.6,117844]
["2018-05-13T06:08:39",607.70000000000005,117844]
["2018-05-13T06:38:39",609.20000000000005,117844]
["2018-05-13T08:08:19",613.29999999999995,117844]
["2018-05-13T09:38:09",611.6,117844]
["2018-05-13T10:08:22",613.1,117844]
["2018-05-13T10:38:22",613.79999999999995,117844]
["2018-05-13T11:08:22",613.29999999999995,117844]
["2018-05-13T12:08:22",611,117844]
["2018-05-13T12:38:22",609.5,117844]
["2018-05-13T13:08:22",610.6,117844]
["2018-05-13T13:38:22",614.9,117844]
["2018-05-13T14:08:22",615.29999999999995,117844]
["2018-05-13T14:38:22",620.20000000000005,117844]
["2018-05-13T15:08:22",633.6,117844]
["2018-05-13T15:38:22",621.29999999999995,117844]
["2018-05-13T16:08:19",622.1,117844]
["2018-05-13T16:38:19",622.9,117844]
["2018-05-13T17:08:19",623.79999999999995,117844]
["2018-05-13T17:38:40",625.20000000000005,117844]
["2018-05-13T18:08:40",626.4,117844]
["2018-05-13T18:38:40",627,117844]
["2018-05-13T19:08:39",627.79999999999995,117844]
["2018-05-13T19:38:39",629.5,117844]
["2018-05-13T20:07:59",629.4,117844]
["2018-05-13T20:37:59",631.20000000000005,117844]
["2018-05-13T21:08:01",633.5,117844]
["2018-05-13T21:38:01",633.5,117844]
["2018-05-13T22:08:00",634.5,117844]
["2018-05-13T22:38:00",634.6,117844]
["2018-05-13T23:08:09",637.1,117844]
["2018-05-14T03:07:59",640.1,117844]
["2018-05-14T03:37:59",640,117844]
["2018-05-14T04:07:59",641.6,117844]
["2018-05-14T04:37:59",641.70000000000005,117844]
["2018-05-14T05:07:59",643.1,117844]
["2018-05-14T05:37:59",643.6,117844]
["2018-05-14T06:07:59",644.79999999999995,117844]
["2018-05-14T06:37:59",645.4,117844]
["2018-05-14T07:07:59",644.6,117844]
["2018-05-14T07:37:59",644.9,117844]
["2018-05-14T08:07:59",644.70000000000005,117844]
["2018-05-14T10:08:00",639.79999999999995,117844]
["2018-05-14T10:38:28",630.20000000000005,117844]
["2018-05-14T11:08:28",634.5,117844]
["2018-05-14T11:38:31",634.9,117844]
["2018-05-14T12:38:31",628.29999999999995,117844]
["2018-05-14T13:08:31",625.9,117844]
["2018-05-14T13:38:20",627.1,117844]
["2018-05-14T14:08:20",628.6,117844]
["2018-05-14T14:38:20",629.5,117844]
["2018-05-14T15:08:20",629.1,117844]
["2018-05-14T15:38:20",631.1,117844]
["2018-05-14T16:08:20",629.70000000000005,117844]
["2018-05-14T16:38:20",629.20000000000005,117844]
["2018-05-14T17:08:20",631.6,117844]
["2018-05-14T17:38:20",632.6,117844]
["2018-05-14T18:08:20",636.9,117844]
["2018-05-14T18:38:20",641.20000000000005,117844]
["2018-05-14T19:08:20",644.29999999999995,117844]
["2018-05-14T19:38:39",645.6,117844]
["2018-05-14T20:08:39",645.70000000000005,117844]
["2018-05-14T20:38:39",646.29999999999995,117844]
["2018-05-14T21:08:39",646.5,117844]
["2018-05-14T21:38:50",646.29999999999995,117844]
["2018-05-14T22:08:50",645.70000000000005,117844]
["2018-05-14T22:38:41",643.5,117844]
["2018-05-14T23:08:41",645.4,117844]
["2018-05-14T23:38:41",645,117844]
["2018-05-15T00:08:41",643.9,117844]
["2018-05-15T00:38:41",643.70000000000005,117844]
["2018-05-15T01:08:41",644.20000000000005,117844]
["2018-05-15T01:38:41",643.5,117844]
["2018-05-15T02:08:41",643.4,117844]
["2018-05-15T02:38:41",642.29999999999995,117844]
["2018-05-15T03:08:41",642,117844]
["2018-05-15T03:38:41",642,117844]
["2018-05-15T04:08:41",641.79999999999995,117844]
["2018-05-15T04:38:17",641.29999999999995,117844]
["2018-05-15T05:08:17",641.20000000000005,117844]
["2018-05-15T05:38:16",641,117844]
["2018-05-15T06:08:16",640.20000000000005,117844]
["2018-05-15T06:38:16",640.70000000000005,117844]
["2018-05-15T07:08:41",640.1,117844]
["2018-05-15T07:38:41",638.70000000000005,117844]
["2018-05-15T08:08:41",637.6,117844]
["2018-05-15T08:38:41",634.4,117844]
["2018-05-15T09:38:41",633.6,117844]
["2018-05-15T10:08:47",634.29999999999995,117844]
["2018-05-15T10:38:47",632.5,117844]
["2018-05-15T11:08:47",620.6,117844]
["2018-05-15T11:38:47",637.29999999999995,117844]
["2018-05-15T12:08:16",636.9,117844]
["2018-05-15T12:38:16",633.20000000000005,117844]
["2018-05-15T13:08:16",632.20000000000005,117844]
["2018-05-15T14:08:16",636.79999999999995,117844]
["2018-05-15T14:38:16",635.70000000000005,117844]
["2018-05-15T15:08:16",634.1,117844]
["2018-05-15T15:38:16",634.9,117844]
["2018-05-15T16:08:16",634.70000000000005,117844]
["2018-05-15T17:08:16",635.6,117844]
["2018-05-15T17:38:16",635.6,117844]
["2018-05-15T18:08:19",633.70000000000005,117844]
["2018-05-15T18:38:19",633.6,117844]
["2018-05-15T19:08:19",633.5,117844]
["2018-05-15T19:38:00",634.20000000000005,117844]
["2018-05-15T20:08:20",634.6,117844]
["2018-05-15T20:38:20",634.6,117844]
["2018-05-15T21:08:16",633.5,117844]
["2018-05-15T21:38:16",634.5,117844]
["2018-05-15T22:08:16",633.4,117844]
["2018-05-15T22:38:16",633.20000000000005,117844]
["2018-05-15T23:07:57",628.70000000000005,117844]
["2018-05-16T00:07:57",631.5,117844]
["2018-05-16T00:37:57",630.5,117844]
["2018-05-16T02:07:57",628.4,117844]
["2018-05-16T04:07:59",624,117844]
["2018-05-16T04:37:59",624.20000000000005,117844]
["2018-05-16T05:07:59",623.79999999999995,117844]
["2018-05-16T05:37:59",623.5,117844]
["2018-05-16T06:07:59",623.9,117844]
["2018-05-16T06:37:59",623.1,117844]
["2018-05-16T07:07:59",622.5,117844]
["2018-05-16T07:37:59",620.1,117844]
["2018-05-16T08:07:59",618,117844]
["2018-05-16T08:37:59",615.70000000000005,117844]
["2018-05-16T09:08:46",612.29999999999995,117844]
["2018-05-16T09:38:39",612.20000000000005,117844]
["2018-05-16T10:38:39",611.6,117844]
["2018-05-16T11:08:39",610.70000000000005,117844]
["2018-05-16T11:38:39",606.1,117844]
["2018-05-16T12:38:39",607.79999999999995,117844]
["2018-05-16T13:08:39",606.20000000000005,117844]
["2018-05-16T13:38:39",603.79999999999995,117844]
["2018-05-16T14:08:39",603.1,117844]
["2018-05-16T14:38:39",601.6,117844]
["2018-05-16T15:08:39",600,117844]
["2018-05-16T15:38:39",598,117844]
["2018-05-16T16:08:39",596.29999999999995,117844]
["2018-05-16T16:38:39",596.5,117844]
["2018-05-16T17:08:39",596.70000000000005,117844]
["2018-05-16T17:38:39",595.6,117844]
["2018-05-16T18:08:39",595.5,117844]
["2018-05-16T18:38:15",595.1,117844]
["2018-05-16T19:08:15",594.5,117844]
["2018-05-16T19:37:59",593.79999999999995,117844]
["2018-05-16T20:07:59",594.20000000000005,117844]
["2018-05-16T20:37:59",594.20000000000005,117844]
["2018-05-16T21:07:57",594,117844]
["2018-05-16T21:37:57",593.79999999999995,117844]
["2018-05-16T22:07:57",593.5,117844]
["2018-05-16T22:38:17",593.4,117844]
["2018-05-16T23:08:17",593.4,117844]
["2018-05-16T23:38:17",592.5,117844]
["2018-05-17T00:08:17",591.70000000000005,117844]
["2018-05-17T00:38:17",590.79999999999995,117844]
["2018-05-17T01:08:17",589.20000000000005,117844]
["2018-05-17T01:38:17",587.9,117844]
["2018-05-17T02:08:17",587.29999999999995,117844]
["2018-05-17T02:38:17",586.79999999999995,117844]
["2018-05-17T03:08:17",586.70000000000005,117844]
["2018-05-17T03:38:17",586.20000000000005,117844]
["2018-05-17T04:07:58",587.6,117844]
["2018-05-17T04:37:58",579.9,117844]
["2018-05-17T05:07:58",586,117844]
["2018-05-17T05:37:58",585.4,117844]
["2018-05-17T06:37:58",584.79999999999995,117844]
["2018-05-17T07:07:58",584.6,117844]
["2018-05-17T07:38:49",584.70000000000005,117844]
["2018-05-17T08:08:49",583.6,117844]
["2018-05-17T08:38:49",582.4,117844]
["2018-05-17T09:08:49",581.1,117844]
["2018-05-17T09:38:49",579.5,117844]
["2018-05-17T10:08:49",576.9,117844]
["2018-05-17T10:38:49",574.1,117844]
["2018-05-17T11:07:56",576.70000000000005,117844]
["2018-05-17T11:37:56",576.1,117844]
["2018-05-17T12:07:56",575,117844]
["2018-05-17T12:37:56",574.29999999999995,117844]
["2018-05-17T13:07:56",574.29999999999995,117844]
["2018-05-17T13:37:56",572.5,117844]
["2018-05-17T14:07:56",569.70000000000005,117844]
["2018-05-17T14:37:56",568.6,117844]
["2018-05-17T15:07:56",570.6,117844]
["2018-05-17T15:37:56",566,117844]
["2018-05-17T16:07:56",572.1,117844]
["2018-05-17T16:37:56",573.4,117844]
["2018-05-17T17:07:56",573,117844]
["2018-05-17T17:37:56",573.9,117844]
["2018-05-17T18:07:56",574,117844]
["2018-05-17T18:38:18",574.29999999999995,117844]
["2018-05-17T19:08:18",574.6,117844]
["2018-05-17T19:38:18",575.20000000000005,117844]
["2018-05-17T20:08:16",576.5,117844]
["2018-05-17T20:38:16",576,117844]
["2018-05-17T21:08:16",577.6,117844]
["2018-05-17T21:38:40",577.70000000000005,117844]
["2018-05-17T22:08:28",578.6,117844]
["2018-05-17T22:38:28",578.5,117844]
["2018-05-17T23:08:28",579,117844]
["2018-05-17T23:38:25",580.79999999999995,117844]
["2018-05-18T00:38:25",578.79999999999995,117844]
["2018-05-18T01:08:29",578.4,117844]
["2018-05-18T01:38:29",565.70000000000005,117844]
["2018-05-18T02:08:18",578.4,117844]
["2018-05-18T02:38:18",578.20000000000005,117844]
["2018-05-18T03:08:18",578.1,117844]
["2018-05-18T03:38:18",578,117844]
["2018-05-18T04:08:18",579,117844]
["2018-05-18T04:38:18",579,117844]
["2018-05-18T05:08:18",581.70000000000005,117844]
["2018-05-18T05:38:18",579.5,117844]
["2018-05-18T06:08:18",579.6,117844]
["2018-05-18T06:38:18",579.5,117844]
["2018-05-18T07:08:18",579.6,117844]
["2018-05-18T07:38:18",578.6,117844]
["2018-05-18T08:08:18",578.4,117844]
["2018-05-18T08:38:37",577.5,117844]
["2018-05-18T09:08:37",574.9,117844]
["2018-05-18T09:38:37",573.29999999999995,117844]
["2018-05-18T10:08:25",573.70000000000005,117844]
["2018-05-18T10:38:25",567.4,117844]
["2018-05-18T11:08:25",569.20000000000005,117844]
["2018-05-18T11:38:25",572,117844]
["2018-05-18T12:08:39",570.29999999999995,117844]
["2018-05-18T12:38:39",567.29999999999995,117844]
["2018-05-18T13:08:39",566.5,117844]
["2018-05-18T14:08:39",566,117844]
["2018-05-18T14:38:39",570,117844]
["2018-05-18T15:08:39",568.29999999999995,117844]
["2018-05-18T15:38:39",566.9,117844]
["2018-05-18T16:08:39",567.6,117844]
["2018-05-18T16:38:39",567.29999999999995,117844]
["2018-05-18T17:08:39",574.6,117844]
["2018-05-18T17:38:39",574.1,117844]
["2018-05-18T18:08:16",575.29999999999995,117844]
["2018-05-18T18:38:16",574.5,117844]
["2018-05-18T19:08:16",574.1,117844]
["2018-05-18T19:38:16",574,117844]
["2018-05-18T20:08:16",572.79999999999995,117844]
["2018-05-18T20:38:16",572.5,117844]
["2018-05-18T21:08:15",573.9,117844]
["2018-05-18T21:38:16",573.20000000000005,117844]
["2018-05-18T22:08:16",574.20000000000005,117844]
["2018-05-18T22:38:16",575,117844]
["2018-05-18T23:08:16",574.6,117844]
["2018-05-18T23:38:16",574.1,117844]
["2018-05-19T00:08:16",575.29999999999995,117844]
["2018-05-19T00:38:16",574.5,117844]
["2018-05-19T01:08:16",580.1,117844]
["2018-05-19T01:38:16",574,117844]
["2018-05-19T02:08:16",573,117844]
["2018-05-19T02:38:16",572.1,117844]
["2018-05-19T03:08:16",572.29999999999995,117844]
["2018-05-19T03:38:38",572.1,117844]
["2018-05-19T04:08:38",572,117844]
["2018-05-19T04:38:38",571.6,117844]
["2018-05-19T05:08:38",571,117844]
["2018-05-19T05:38:38",570.70000000000005,117844]
["2018-05-19T06:08:38",571.4,117844]
["2018-05-19T06:37:57",570.70000000000005,117844]
["2018-05-19T07:07:57",570.70000000000005,117844]
["2018-05-19T07:37:57",569.79999999999995,117844]
["2018-05-19T08:07:59",569,117844]
["2018-05-19T08:37:59",567,117844]
["2018-05-19T09:07:56",565,117844]
["2018-05-19T09:37:56",565.29999999999995,117844]
["2018-05-19T10:07:56",565.4,117844]
["2018-05-19T10:37:58",563.1,117844]
["2018-05-19T11:07:58",563.1,117844]
["2018-05-19T11:37:58",562.70000000000005,117844]
["2018-05-19T12:07:58",562.70000000000005,117844]
["2018-05-19T12:37:58",562.4,117844]
["2018-05-19T13:07:58",561.9,117844]
["2018-05-19T13:37:58",561.5,117844]
["2018-05-19T14:07:58",559.79999999999995,117844]
["2018-05-19T14:37:58",558.4,117844]
["2018-05-19T15:07:58",557.4,117844]
["2018-05-19T15:37:58",557,117844]
["2018-05-19T16:07:58",556.1,117844]
["2018-05-19T16:38:36",555.9,117844]
["2018-05-19T17:08:36",555.70000000000005,117844]
["2018-05-19T17:38:36",555.4,117844]
["2018-05-19T18:00:04",557.5,117844]
["2018-05-19T18:08:36",555.5,117844]
["2018-05-19T18:30:04",557.9,117844]
["2018-05-19T18:38:36",555.6,117844]
["2018-05-19T19:00:04",558.4,117844]
["2018-05-19T19:08:34",556.4,117844]
["2018-05-19T19:30:04",558.9,117844]
["2018-05-19T19:38:34",557.5,117844]
["2018-05-19T20:08:34",557.5,117844]
["2018-05-19T20:30:04",559.9,117844]
["2018-05-19T20:38:34",557.9,117844]
["2018-05-19T21:00:04",559.79999999999995,117844]
["2018-05-19T21:08:26",558.5,117844]
["2018-05-19T21:30:04",559.9,117844]
["2018-05-19T21:38:37",558.9,117844]
["2018-05-19T22:00:04",560.29999999999995,117844]
["2018-05-19T22:08:37",559.9,117844]
["2018-05-19T22:30:04",560.6,117844]
["2018-05-19T22:38:37",559.9,117844]
["2018-05-19T23:00:04",559.9,117844]
["2018-05-19T23:08:37",559.79999999999995,117844]
["2018-05-19T23:38:37",559.9,117844]
["2018-05-20T00:08:37",560.29999999999995,117844]
["2018-05-20T00:38:37",560.6,117844]
["2018-05-20T01:08:37",559.9,117844]
["2018-05-20T01:38:37",559.4,117844]
["2018-05-20T02:08:37",559,117844]
["2018-05-20T02:38:37",559,117844]
["2018-05-20T03:08:37",558.5,117844]
["2018-05-20T03:38:35",558.1,117844]
["2018-05-20T04:08:35",557.9,117844]
["2018-05-20T04:38:35",558,117844]
["2018-05-20T05:08:35",558.70000000000005,117844]
["2018-05-20T05:38:35",559.20000000000005,117844]
["2018-05-20T06:08:35",559.9,117844]
["2018-05-20T06:38:35",559.70000000000005,117844]
["2018-05-20T08:38:36",560,117844]
["2018-05-20T09:08:36",558.6,117844]
["2018-05-20T09:38:36",555.6,117844]
["2018-05-20T10:08:16",551.70000000000005,117844]
["2018-05-20T11:08:16",551.20000000000005,117844]
["2018-05-20T11:38:16",551.5,117844]
["2018-05-20T12:38:16",552.6,117844]
["2018-05-20T13:08:16",551.79999999999995,117844]
["2018-05-20T13:38:16",549,117844]
["2018-05-20T14:08:16",549.29999999999995,117844]
["2018-05-20T14:38:16",548.9,117844]
["2018-05-20T15:08:16",547.1,117844]
["2018-05-20T15:38:16",546.6,117844]
["2018-05-20T16:08:14",549.1,117844]
["2018-05-20T16:38:14",550.9,117844]
["2018-05-20T17:08:14",552.6,117844]
["2018-05-20T17:38:14",553.9,117844]
["2018-05-20T18:08:15",554.9,117844]
["2018-05-20T18:38:14",556.20000000000005,117844]
["2018-05-20T19:08:14",557.79999999999995,117844]
["2018-05-20T19:38:14",558.4,117844]
["2018-05-20T20:08:14",560,117844]
["2018-05-20T20:38:14",561.29999999999995,117844]
["2018-05-20T21:08:14",561.6,117844]
["2018-05-20T21:38:14",563.70000000000005,117844]
["2018-05-20T22:08:14",564,117844]
["2018-05-20T22:38:14",564.9,117844]
["2018-05-20T23:38:17",566.6,117844]
["2018-05-21T00:08:17",567,117844]
["2018-05-21T00:38:17",567.4,117844]
["2018-05-21T01:08:17",567.9,117844]
["2018-05-21T01:38:17",568.20000000000005,117844]
["2018-05-21T02:08:17",569.6,117844]
["2018-05-21T02:38:17",569.6,117844]
["2018-05-21T03:08:17",567.9,117844]
["2018-05-21T03:38:17",569.9,117844]
["2018-05-21T04:08:17",570.5,117844]
["2018-05-21T04:38:17",570.79999999999995,117844]
["2018-05-21T05:08:17",571.29999999999995,117844]
["2018-05-21T05:38:17",571.79999999999995,117844]
["2018-05-21T06:38:17",573.79999999999995,117844]
["2018-05-21T07:07:57",574,117844]
["2018-05-21T07:37:57",573.79999999999995,117844]
["2018-05-21T08:07:57",572.4,117844]
["2018-05-21T08:37:57",570.79999999999995,117844]
["2018-05-21T09:08:16",568.9,117844]
["2018-05-21T09:38:28",563.4,117844]
["2018-05-21T10:08:28",560.70000000000005,117844]
["2018-05-21T10:38:28",554.29999999999995,117844]
["2018-05-21T11:08:28",555,117844]
["2018-05-21T11:38:48",552.20000000000005,117844]
["2018-05-21T12:08:18",547.79999999999995,117844]
["2018-05-21T12:38:18",546.1,117844]
["2018-05-21T13:08:18",554.20000000000005,117844]
["2018-05-21T13:38:18",551.6,117844]
["2018-05-21T14:08:18",550.20000000000005,117844]
["2018-05-21T14:38:18",551.1,117844]
["2018-05-21T15:08:18",553.1,117844]
["2018-05-21T15:38:18",554.9,117844]
["2018-05-21T16:08:18",557.70000000000005,117844]
["2018-05-21T16:38:18",560.70000000000005,117844]
["2018-05-21T17:08:18",563.6,117844]
["2018-05-21T17:38:18",566.4,117844]
["2018-05-21T18:08:16",568.5,117844]
["2018-05-21T18:38:16",570.1,117844]
["2018-05-21T19:08:16",571,117844]
["2018-05-21T19:37:58",571,117844]
["2018-05-21T20:07:58",570,117844]
["2018-05-21T20:37:58",568.29999999999995,117844]
["2018-05-21T21:07:56",567.6,117844]
["2018-05-21T21:37:56",567.6,117844]
["2018-05-21T22:07:56",566.4,117844]
["2018-05-21T22:38:36",566.9,117844]
["2018-05-21T23:08:36",566.1,117844]
["2018-05-21T23:38:36",564.79999999999995,117844]
["2018-05-22T00:08:36",563.79999999999995,117844]
["2018-05-22T00:38:36",563.4,117844]
["2018-05-22T01:08:36",562.6,117844]
["2018-05-22T02:08:36",560.79999999999995,117844]
["2018-05-22T02:38:36",562,117844]
["2018-05-22T03:38:36",559.70000000000005,117844]
["2018-05-22T05:07:53",558.70000000000005,117844]
["2018-05-22T05:37:53",557.29999999999995,117844]
["2018-05-22T06:07:53",556.9,117844]
["2018-05-22T06:37:53",557,117844]
["2018-05-22T07:08:17",556.4,117844]
["2018-05-22T07:37:56",555.70000000000005,117844]
["2018-05-22T08:07:56",554.20000000000005,117844]
["2018-05-22T08:37:56",553.70000000000005,117844]
["2018-05-22T09:07:56",552.29999999999995,117844]
["2018-05-22T09:38:36",550.70000000000005,117844]
["2018-05-22T10:08:36",549.4,117844]
["2018-05-22T10:38:16",555.70000000000005,117844]
["2018-05-22T11:08:16",541.20000000000005,117844]
["2018-05-22T11:38:16",539.4,117844]
["2018-05-22T12:08:16",535,117844]
["2018-05-22T12:38:16",527.9,117844]
["2018-05-22T13:08:16",524.29999999999995,117844]
["2018-05-22T13:38:16",547.79999999999995,117844]
["2018-05-22T14:08:16",548.70000000000005,117844]
["2018-05-22T14:38:16",521.6,117844]
["2018-05-22T15:08:16",522.29999999999995,117844]
["2018-05-22T16:07:57",522.6,117844]
["2018-05-22T16:37:57",534.1,117844]
["2018-05-22T17:07:57",528,117844]
["2018-05-22T17:37:57",526.6,117844]
["2018-05-22T18:07:57",525.9,117844]
["2018-05-22T18:37:57",523.20000000000005,117844]
["2018-05-22T19:07:57",525.9,117844]
["2018-05-22T19:37:57",518.9,117844]
["2018-05-22T20:38:36",525.1,117844]
["2018-05-22T21:08:36",524,117844]
["2018-05-22T21:38:36",523.5,117844]
["2018-05-22T22:08:44",524.70000000000005,117844]
["2018-05-22T22:37:56",524.70000000000005,117844]
["2018-05-22T23:07:56",524,117844]
["2018-05-22T23:37:56",522.29999999999995,117844]
["2018-05-23T00:07:56",521.79999999999995,117844]
["2018-05-23T00:37:56",521.1,117844]
["2018-05-23T01:07:56",519.70000000000005,117844]
["2018-05-23T01:37:56",518.70000000000005,117844]
["2018-05-23T02:07:56",516.5,117844]
["2018-05-23T02:37:56",519.4,117844]
["2018-05-23T03:07:56",516.70000000000005,117844]
["2018-05-23T03:37:56",519.4,117844]
["2018-05-23T04:07:56",522.9,117844]
["2018-05-23T04:37:55",518.70000000000005,117844]
["2018-05-23T05:07:55",519.6,117844]
["2018-05-23T05:37:55",519.4,117844]
["2018-05-23T06:08:14",520.1,117844]
["2018-05-23T06:38:14",521.5,117844]
["2018-05-23T07:08:14",520.70000000000005,117844]
["2018-05-23T07:38:14",520.4,117844]
["2018-05-23T07:44:47",526.6,117844]
["2018-05-23T08:08:14",519.4,117844]
["2018-05-23T08:38:14",518.9,117844]
["2018-05-23T09:08:14",519.4,117844]
["2018-05-23T09:38:14",517.5,117844]
["2018-05-23T10:08:35",515.70000000000005,117844]
["2018-05-23T10:38:35",514.5,117844]
["2018-05-23T11:08:35",514.5,117844]
["2018-05-23T11:38:35",518.5,117844]
["2018-05-23T12:08:35",520.5,117844]
["2018-05-23T12:38:35",520.20000000000005,117844]
["2018-05-23T13:08:35",519.20000000000005,117844]
["2018-05-23T13:38:35",518.6,117844]
["2018-05-23T14:08:35",519,117844]
["2018-05-23T14:38:35",522.4,117844]
["2018-05-23T15:08:35",523,117844]
["2018-05-23T15:38:33",522.6,117844]
["2018-05-23T16:08:33",522.1,117844]
["2018-05-23T16:38:33",522.20000000000005,117844]
["2018-05-23T17:08:33",522.29999999999995,117844]
["2018-05-23T17:37:54",522.9,117844]
["2018-05-23T18:07:54",524,117844]
["2018-05-23T18:38:35",525.1,117844]
["2018-05-23T19:07:53",526.29999999999995,117844]
["2018-05-23T19:37:53",526.9,117844]
["2018-05-23T20:07:53",528.29999999999995,117844]
["2018-05-23T20:37:53",530.29999999999995,117844]
["2018-05-23T21:08:14",531.70000000000005,117844]
["2018-05-23T21:38:04",532.5,117844]
["2018-05-23T22:08:04",533.79999999999995,117844]
["2018-05-23T22:38:24",534.70000000000005,117844]
["2018-05-23T23:38:04",535.9,117844]
["2018-05-24T00:38:36",537.4,117844]
["2018-05-24T01:08:36",536,117844]
["2018-05-24T01:38:36",536.4,117844]
["2018-05-24T02:08:36",534.6,117844]
["2018-05-24T03:08:36",536.29999999999995,117844]
["2018-05-24T03:38:36",536.79999999999995,117844]
["2018-05-24T04:38:36",537.29999999999995,117844]
["2018-05-24T05:08:36",538.1,117844]
["2018-05-24T05:38:36",537.79999999999995,117844]
["2018-05-24T06:08:37",538.20000000000005,117844]
["2018-05-24T06:38:37",538.9,117844]
["2018-05-24T07:08:37",538.6,117844]
["2018-05-24T07:37:54",538.20000000000005,117844]
["2018-05-24T08:07:54",537.1,117844]
["2018-05-24T08:37:54",536.20000000000005,117844]
["2018-05-24T09:07:54",534.6,117844]
["2018-05-24T09:38:22",533.1,117844]
["2018-05-24T10:08:22",532.29999999999995,117844]
["2018-05-24T10:38:22",525.29999999999995,117844]
["2018-05-24T11:07:52",537.29999999999995,117844]
["2018-05-24T11:37:52",537.20000000000005,117844]
["2018-05-24T12:07:52",525.20000000000005,117844]
["2018-05-24T12:37:52",536.1,117844]
["2018-05-24T13:07:52",533.6,117844]
["2018-05-24T13:37:52",533.6,117844]
["2018-05-24T14:07:52",528.6,117844]
["2018-05-24T14:37:52",536.1,117844]
["2018-05-24T15:07:52",536.79999999999995,117844]
["2018-05-24T15:37:52",527.9,117844]
["2018-05-24T16:07:52",527.9,117844]
["2018-05-24T16:37:52",527.1,117844]
["2018-05-24T17:08:34",528,117844]
["2018-05-24T17:38:34",528.29999999999995,117844]
["2018-05-24T18:08:34",530.79999999999995,117844]
["2018-05-24T18:37:52",531.79999999999995,117844]
["2018-05-24T19:07:52",532.79999999999995,117844]
["2018-05-24T19:38:33",533.6,117844]
["2018-05-24T20:08:33",533.6,117844]
["2018-05-24T20:38:33",535.6,117844]
["2018-05-24T21:08:33",536.1,117844]
["2018-05-24T21:38:33",536.79999999999995,117844]
["2018-05-24T22:08:33",536.9,117844]
["2018-05-24T22:37:56",536.6,117844]
["2018-05-24T23:07:56",536.5,117844]
["2018-05-24T23:37:56",537.29999999999995,117844]
["2018-05-25T00:07:56",537.20000000000005,117844]
["2018-05-25T00:37:56",537,117844]
["2018-05-25T01:07:56",537.6,117844]
["2018-05-25T02:07:56",537.70000000000005,117844]
["2018-05-25T02:37:56",538.6,117844]
["2018-05-25T03:07:56",538.4,117844]
["2018-05-25T05:08:32",541.4,117844]
["2018-05-25T06:38:32",543.9,117844]
["2018-05-25T07:08:34",543.9,117844]
["2018-05-25T08:08:34",545.1,117844]
["2018-05-25T08:38:34",546.4,117844]
["2018-05-25T09:38:34",546.29999999999995,117844]
["2018-05-25T10:08:03",545,117844]
["2018-05-25T10:38:03",541.79999999999995,117844]
["2018-05-25T11:08:03",543.20000000000005,117844]
["2018-05-25T11:38:03",541,117844]
["2018-05-25T13:07:53",537.79999999999995,117844]
["2018-05-25T13:37:53",538.5,117844]
["2018-05-25T14:07:53",535.70000000000005,117844]
["2018-05-25T14:37:53",536.79999999999995,117844]
["2018-05-25T16:07:53",543.4,117844]
["2018-05-25T16:37:53",544.4,117844]
["2018-05-25T17:07:53",545.20000000000005,117844]
["2018-05-25T18:38:13",550.5,117844]
["2018-05-25T19:08:13",552.5,117844]
["2018-05-25T20:38:12",556.20000000000005,117844]
["2018-05-25T21:08:04",557,117844]
["2018-05-25T21:38:04",557.9,117844]
["2018-05-25T22:08:12",558.6,117844]
["2018-05-25T22:38:12",559.6,117844]
["2018-05-25T23:08:12",561.1,117844]
["2018-05-25T23:38:12",564.20000000000005,117844]
["2018-05-26T00:00:35",566.9,117844]
["2018-05-26T00:08:12",561.6,117844]
["2018-05-26T00:38:12",562.29999999999995,117844]
["2018-05-26T01:20:35",566.70000000000005,117844]
["2018-05-26T01:38:12",568.4,117844]
["2018-05-26T02:00:35",568.9,117844]
["2018-05-26T02:08:12",563.1,117844]
["2018-05-26T02:38:12",564.20000000000005,117844]
["2018-05-26T03:08:12",563.79999999999995,117844]
["2018-05-26T03:38:12",565,117844]
["2018-05-26T04:08:12",565.5,117844]
["2018-05-26T04:38:12",566,117844]
["2018-05-26T05:08:12",566.70000000000005,117844]
["2018-05-26T05:38:14",568,117844]
["2018-05-26T06:08:14",568.1,117844]
["2018-05-26T06:37:54",569.4,117844]
["2018-05-26T07:07:54",569.79999999999995,117844]
["2018-05-26T07:37:54",571.4,117844]
["2018-05-26T08:07:54",570.4,117844]
["2018-05-26T08:38:12",571,117844]
["2018-05-26T09:08:12",572.6,117844]
["2018-05-26T09:38:01",574.6,117844]
["2018-05-26T10:08:01",577.9,117844]
["2018-05-26T10:37:54",580.5,117844]
["2018-05-26T11:07:54",580,117844]
["2018-05-26T11:37:54",579.70000000000005,117844]
["2018-05-26T12:07:54",578.70000000000005,117844]
["2018-05-26T12:37:54",578.4,117844]
["2018-05-26T13:07:54",576.70000000000005,117844]
["2018-05-26T13:37:54",575.29999999999995,117844]
["2018-05-26T13:54:31",575.29999999999995,117844]
["2018-05-26T14:07:54",574.70000000000005,117844]
["2018-05-26T14:24:31",574.70000000000005,117844]
["2018-05-26T14:37:54",575.70000000000005,117844]
["2018-05-26T14:54:31",575.70000000000005,117844]
["2018-05-26T15:07:54",576.6,117844]
["2018-05-26T15:24:31",576.6,117844]
["2018-05-26T15:37:54",577.5,117844]
["2018-05-26T15:54:31",577.5,117844]
["2018-05-26T16:07:54",577.20000000000005,117844]
["2018-05-26T16:24:31",577.20000000000005,117844]
["2018-05-26T16:38:34",577.9,117844]
["2018-05-26T16:54:31",577.9,117844]
["2018-05-26T17:08:34",577.6,117844]
["2018-05-26T17:24:31",577.6,117844]
["2018-05-26T17:38:34",579.5,117844]
["2018-05-26T17:54:31",579.5,117844]
["2018-05-26T18:08:34",580.79999999999995,117844]
["2018-05-26T18:24:31",580.79999999999995,117844]
["2018-05-26T18:54:31",583.70000000000005,117844]
["2018-05-26T19:08:34",585.1,117844]
["2018-05-26T20:08:35",588.70000000000005,117844]
["2018-05-26T20:38:35",604.1,117844]
["2018-05-26T21:07:56",590.4,117844]
["2018-05-26T21:37:54",603.70000000000005,117844]
["2018-05-26T22:07:54",591.9,117844]
["2018-05-26T22:38:31",603.4,117844]
["2018-05-26T23:08:31",593.5,117844]
["2018-05-26T23:38:31",602.79999999999995,117844]
["2018-05-27T00:08:31",595.5,117844]
["2018-05-27T01:08:31",595.5,117844]
["2018-05-27T01:38:31",595.6,117844]
["2018-05-27T02:08:31",595.9,117844]
["2018-05-27T03:08:31",596.70000000000005,117844]
["2018-05-27T03:38:31",592,117844]
["2018-05-27T04:08:30",598.5,117844]
["2018-05-27T04:38:30",593.4,117844]
["2018-05-27T05:08:30",593.5,117844]
["2018-05-27T05:38:30",600.9,117844]
["2018-05-27T06:08:30",604,117844]
["2018-05-27T06:38:30",602.1,117844]
["2018-05-27T07:08:30",595.5,117844]
["2018-05-27T08:07:54",603.4,117844]
["2018-05-27T08:37:54",602.79999999999995,117844]
["2018-05-27T09:37:54",595,117844]
["2018-05-27T10:07:54",598.79999999999995,117844]
["2018-05-27T10:37:54",593.70000000000005,117844]
["2018-05-27T11:08:14",600.1,117844]
["2018-05-27T11:38:14",592.20000000000005,117844]
["2018-05-27T12:08:14",593.6,117844]
["2018-05-27T12:38:14",589.1,117844]
["2018-05-27T13:08:14",590.29999999999995,117844]
["2018-05-27T13:38:14",589.20000000000005,117844]
["2018-05-27T14:08:14",595.70000000000005,117844]
["2018-05-27T14:38:14",588.1,117844]
["2018-05-27T15:08:14",587.4,117844]
["2018-05-27T15:38:14",586.9,117844]
["2018-05-27T16:38:10",591.5,117844]
["2018-05-27T17:08:10",595.20000000000005,117844]
["2018-05-27T17:38:10",594,117844]
["2018-05-27T18:38:10",599.29999999999995,117844]
["2018-05-27T19:08:31",601.29999999999995,117844]
["2018-05-27T20:08:31",604.29999999999995,117844]
["2018-05-27T20:38:31",605.79999999999995,117844]
["2018-05-27T21:08:31",607.1,117844]
["2018-05-27T21:38:31",606.29999999999995,117844]
["2018-05-27T22:08:42",610.29999999999995,117844]
["2018-05-27T22:38:42",611,117844]
["2018-05-27T23:08:42",611.79999999999995,117844]
["2018-05-27T23:37:51",611.4,117844]
["2018-05-28T00:37:51",612.20000000000005,117844]
["2018-05-28T01:07:51",612.5,117844]
["2018-05-28T01:37:51",612.6,117844]
["2018-05-28T02:07:51",612.29999999999995,117844]
["2018-05-28T02:37:51",610.9,117844]
["2018-05-28T03:07:51",612.29999999999995,117844]
["2018-05-28T03:37:51",612.5,117844]
["2018-05-28T04:07:51",613.29999999999995,117844]
["2018-05-28T04:37:51",613.70000000000005,117844]
["2018-05-28T05:07:51",611.9,117844]
["2018-05-28T05:37:54",612.29999999999995,117844]
["2018-05-28T06:07:54",614.4,117844]
["2018-05-28T06:37:54",614.4,117844]
["2018-05-28T07:08:32",612.1,117844]
["2018-05-28T07:38:32",606.5,117844]
["2018-05-28T08:08:32",604.6,117844]
["2018-05-28T10:08:34",602.20000000000005,117844]
["2018-05-28T10:38:43",602.20000000000005,117844]
["2018-05-28T11:08:43",600.4,117844]
["2018-05-28T11:38:43",595.4,117844]
["2018-05-28T12:07:54",589.9,117844]
["2018-05-28T12:37:54",586.6,117844]
["2018-05-28T13:07:54",586.79999999999995,117844]
["2018-05-28T13:37:54",591.5,117844]
["2018-05-28T14:07:54",594.79999999999995,117844]
["2018-05-28T14:37:54",595.20000000000005,117844]
["2018-05-28T15:07:54",604.9,117844]
["2018-05-28T15:37:54",607.79999999999995,117844]
["2018-05-28T16:07:54",612.9,117844]
["2018-05-28T16:37:54",612,117844]
["2018-05-28T17:07:54",609.70000000000005,117844]
["2018-05-28T17:37:54",608.79999999999995,117844]
["2018-05-28T18:07:51",607.20000000000005,117844]
["2018-05-28T18:37:51",607.70000000000005,117844]
["2018-05-28T19:07:51",606.9,117844]
["2018-05-28T19:38:30",606.70000000000005,117844]
["2018-05-28T20:08:30",606.79999999999995,117844]
["2018-05-28T20:38:12",606.4,117844]
["2018-05-28T21:08:12",607,117844]
["2018-05-28T21:38:40",606.9,117844]
["2018-05-28T22:08:40",607.6,117844]
["2018-05-28T22:38:40",608.20000000000005,117844]
["2018-05-28T23:08:34",607,117844]
["2018-05-28T23:38:34",607.5,117844]
["2018-05-29T00:08:34",607.4,117844]
["2018-05-29T00:38:34",606.70000000000005,117844]
["2018-05-29T01:08:34",606.20000000000005,117844]
["2018-05-29T01:38:34",605.6,117844]
["2018-05-29T02:08:34",604.4,117844]
["2018-05-29T02:38:34",604.70000000000005,117844]
["2018-05-29T03:08:34",603,117844]
["2018-05-29T03:38:34",602.70000000000005,117844]
["2018-05-29T04:08:34",602.29999999999995,117844]
["2018-05-29T04:38:34",602.20000000000005,117844]
["2018-05-29T05:07:53",601.79999999999995,117844]
["2018-05-29T05:37:53",602,117844]
["2018-05-29T06:37:53",601.79999999999995,117844]
["2018-05-29T07:08:10",600.79999999999995,117844]
["2018-05-29T07:37:52",599.4,117844]
["2018-05-29T08:07:52",598.29999999999995,117844]
["2018-05-29T08:37:52",595.9,117844]
["2018-05-29T09:07:52",592.5,117844]
["2018-05-29T09:38:23",590,117844]
["2018-05-29T10:08:14",588,117844]
["2018-05-29T10:38:14",587,117844]
["2018-05-29T11:38:14",580.9,117844]
["2018-05-29T12:38:14",568.70000000000005,117844]
["2018-05-29T13:08:14",583.20000000000005,117844]
["2018-05-29T14:08:14",580.20000000000005,117844]
["2018-05-29T14:38:14",576.79999999999995,117844]
["2018-05-29T15:08:14",577,117844]
["2018-05-29T15:38:14",575.9,117844]
["2018-05-29T16:07:50",579.5,117844]
["2018-05-29T16:37:50",578.29999999999995,117844]
["2018-05-29T17:07:50",576.4,117844]
["2018-05-29T17:37:50",576,117844]
["2018-05-29T18:07:50",575,117844]
["2018-05-29T18:37:50",574.4,117844]
["2018-05-29T19:07:50",573.4,117844]
["2018-05-29T19:37:50",573.5,117844]
["2018-05-29T20:07:50",573.20000000000005,117844]
["2018-05-29T20:37:54",567.5,117844]
["2018-05-29T21:07:54",576.29999999999995,117844]
["2018-05-29T21:37:54",576.1,117844]
["2018-05-29T22:37:54",572.5,117844]
["2018-05-29T23:07:51",574.70000000000005,117844]
["2018-05-29T23:37:51",570.70000000000005,117844]
["2018-05-30T00:07:51",572.5,117844]
["2018-05-30T00:37:51",571.20000000000005,117844]
["2018-05-30T01:07:51",569.79999999999995,117844]
["2018-05-30T01:37:51",567.70000000000005,117844]
["2018-05-30T02:07:51",566.5,117844]
["2018-05-30T02:37:51",569.9,117844]
["2018-05-30T03:07:51",563.79999999999995,117844]
["2018-05-30T03:37:51",562.6,117844]
["2018-05-30T04:07:51",561.29999999999995,117844]
["2018-05-30T04:37:51",559.79999999999995,117844]
["2018-05-30T05:08:31",559.4,117844]
["2018-05-30T05:38:31",558.1,117844]
["2018-05-30T06:08:30",556.5,117844]
["2018-05-30T06:38:30",556.1,117844]
["2018-05-30T07:08:30",555,117844]
["2018-05-30T07:38:30",553.4,117844]
["2018-05-30T08:08:30",551.29999999999995,117844]
["2018-05-30T08:38:30",549,117844]
["2018-05-30T09:08:30",546.6,117844]
["2018-05-30T09:38:30",544.1,117844]
["2018-05-30T10:08:30",540,117844]
["2018-05-30T10:38:30",538.70000000000005,117844]
["2018-05-30T11:08:31",536.70000000000005,117844]
["2018-05-30T11:38:31",531.5,117844]
["2018-05-30T12:08:31",531.20000000000005,117844]
["2018-05-30T12:38:31",533.20000000000005,117844]
["2018-05-30T13:08:31",546.1,117844]
["2018-05-30T13:38:31",524.70000000000005,117844]
["2018-05-30T14:38:31",516.79999999999995,117844]
["2018-05-30T15:08:31",521.20000000000005,117844]
["2018-05-30T15:38:31",523.5,117844]
["2018-05-30T16:08:29",523.79999999999995,117844]
["2018-05-30T16:38:29",522.29999999999995,117844]
["2018-05-30T17:08:29",523,117844]
["2018-05-30T17:38:31",524.1,117844]
["2018-05-30T18:08:31",522.6,117844]
["2018-05-30T18:38:10",523.20000000000005,117844]
["2018-05-30T19:08:10",523.29999999999995,117844]
["2018-05-30T19:38:10",523.6,117844]
["2018-05-30T20:08:10",523.6,117844]
["2018-05-30T20:38:10",524,117844]
["2018-05-30T21:08:10",524,117844]
["2018-05-30T21:38:10",518.1,117844]
["2018-05-30T22:08:03",524.29999999999995,117844]
["2018-05-30T22:38:12",524.29999999999995,117844]
["2018-05-30T23:08:12",524.5,117844]
["2018-05-30T23:38:12",523.4,117844]
["2018-05-31T00:08:12",523,117844]
["2018-05-31T00:38:12",522.29999999999995,117844]
["2018-05-31T01:08:12",522.70000000000005,117844]
["2018-05-31T01:38:12",521.6,117844]
["2018-05-31T02:08:12",521.29999999999995,117844]
["2018-05-31T02:38:12",521.20000000000005,117844]
["2018-05-31T03:08:12",520.70000000000005,117844]
["2018-05-31T03:38:12",521,117844]
["2018-05-31T04:08:12",521.20000000000005,117844]
["2018-05-31T04:38:10",522.1,117844]
["2018-05-31T05:08:10",521.9,117844]
["2018-05-31T05:38:10",522.5,117844]
["2018-05-31T06:08:10",523.1,117844]
["2018-05-31T06:38:09",524.20000000000005,117844]
["2018-05-31T07:08:09",524.4,117844]
["2018-05-31T08:08:09",524.79999999999995,117844]
["2018-05-31T08:38:09",524.29999999999995,117844]
["2018-05-31T10:08:13",524.70000000000005,117844]
["2018-05-31T10:37:50",525,117844]
["2018-05-31T11:07:50",523.9,117844]
["2018-05-31T11:37:50",523.1,117844]
["2018-05-31T12:07:50",522.6,117844]
["2018-05-31T12:37:50",521.79999999999995,117844]
["2018-05-31T13:07:50",520.79999999999995,117844]
["2018-05-31T13:37:50",518.20000000000005,117844]
["2018-05-31T14:07:50",516.79999999999995,117844]
["2018-05-31T14:37:50",515.4,117844]
["2018-05-31T15:07:50",515.4,117844]
["2018-05-31T15:37:50",516.20000000000005,117844]
["2018-05-31T16:07:50",515.70000000000005,117844]
["2018-05-31T17:07:50",517.79999999999995,117844]
["2018-05-31T17:37:50",518.6,117844]
["2018-05-31T19:37:50",523.70000000000005,117844]
["2018-05-31T21:08:02",526.20000000000005,117844]
["2018-05-31T21:38:02",530.20000000000005,117844]
["2018-05-31T22:08:02",530.9,117844]
["2018-05-31T22:38:02",528.70000000000005,117844]
["2018-05-31T23:08:02",529.29999999999995,117844]
["2018-05-31T23:38:02",529.70000000000005,117844]
["2018-06-01T00:08:02",529.79999999999995,117844]
["2018-06-01T00:38:22",530.20000000000005,117844]
["2018-06-01T01:08:19",530.5,117844]
["2018-06-01T01:38:19",530.9,117844]
["2018-06-01T02:08:19",530.4,117844]
["2018-06-01T02:38:39",530.6,117844]
["2018-06-01T03:08:32",531.70000000000005,117844]
["2018-06-01T03:38:32",531.70000000000005,117844]
["2018-06-01T04:08:32",531.29999999999995,117844]
["2018-06-01T04:38:32",531.5,117844]
["2018-06-01T05:08:32",530.79999999999995,117844]
["2018-06-01T05:38:32",531,117844]
["2018-06-01T06:08:32",531.4,117844]
["2018-06-01T06:38:32",531.79999999999995,117844]
["2018-06-01T07:08:32",531.70000000000005,117844]
["2018-06-01T07:38:32",530.5,117844]
["2018-06-01T08:08:32",528.79999999999995,117844]
["2018-06-01T08:38:32",528.20000000000005,117844]
["2018-06-01T09:07:52",525.9,117844]
["2018-06-01T09:37:52",523.29999999999995,117844]
["2018-06-01T10:07:52",522.29999999999995,117844]
["2018-06-01T10:37:52",520.6,117844]
["2018-06-01T11:08:00",518.5,117844]
["2018-06-01T11:38:09",516.29999999999995,117844]
["2018-06-01T12:08:09",514.1,117844]
["2018-06-01T12:38:09",508.4,117844]
["2018-06-01T13:08:09",511.3,117844]
["2018-06-01T13:38:09",515.9,117844]
["2018-06-01T14:08:09",519.5,117844]
["2018-06-01T15:08:09",523.6,117844]
["2018-06-01T15:38:09",523.9,117844]
["2018-06-01T16:08:09",523.1,117844]
["2018-06-01T16:38:09",522.9,117844]
["2018-06-01T17:08:09",522,117844]
["2018-06-01T17:38:08",522.1,117844]
["2018-06-01T18:08:08",522.29999999999995,117844]
["2018-06-01T18:38:08",523.20000000000005,117844]
["2018-06-01T19:08:10",524.6,117844]
["2018-06-01T19:38:10",524.79999999999995,117844]
["2018-06-01T20:08:31",526.4,117844]
["2018-06-01T20:38:31",526.79999999999995,117844]
["2018-06-01T21:08:31",527.79999999999995,117844]
["2018-06-01T21:38:01",528.29999999999995,117844]
["2018-06-01T22:08:09",528.29999999999995,117844]
["2018-06-01T22:38:09",528.29999999999995,117844]
["2018-06-01T23:08:09",528.1,117844]
["2018-06-01T23:38:09",527.70000000000005,117844]
["2018-06-02T00:08:09",528,117844]
["2018-06-02T00:38:09",527.29999999999995,117844]
["2018-06-02T01:08:09",527.70000000000005,117844]
["2018-06-02T01:38:09",527.20000000000005,117844]
["2018-06-02T02:08:09",527.20000000000005,117844]
["2018-06-02T02:38:09",527.70000000000005,117844]
["2018-06-02T03:08:09",526.79999999999995,117844]
["2018-06-02T03:38:09",525.70000000000005,117844]
["2018-06-02T04:11:32",525.70000000000005,117844]
["2018-06-02T04:41:32",525.1,117844]
["2018-06-02T05:11:32",524.5,117844]
["2018-06-02T05:41:32",525,117844]
["2018-06-02T06:11:32",524.6,117844]
["2018-06-02T06:41:32",524.20000000000005,117844]
["2018-06-02T07:11:32",523.70000000000005,117844]
["2018-06-02T07:41:32",522,117844]
["2018-06-02T08:11:32",520.20000000000005,117844]
["2018-06-02T08:41:32",517.9,117844]
["2018-06-02T09:08:28",515,117844]
["2018-06-02T09:38:28",511.6,117844]
["2018-06-02T10:08:28",508.5,117844]
["2018-06-02T11:37:50",500.7,117844]
["2018-06-02T12:07:50",497.3,117844]
["2018-06-02T13:07:50",438.6,117844]
["2018-06-02T13:37:50",437.9,117844]
["2018-06-02T14:07:50",488.4,117844]
["2018-06-02T15:07:50",476,117844]
["2018-06-02T15:37:49",481.2,117844]
["2018-06-02T16:07:49",480.7,117844]
["2018-06-02T16:37:49",482,117844]
["2018-06-02T17:08:28",485.1,117844]
["2018-06-02T17:38:28",486.2,117844]
["2018-06-02T18:38:10",487.6,117844]
["2018-06-02T19:38:10",485.8,117844]
["2018-06-02T20:08:10",484.9,117844]
["2018-06-02T20:38:10",484.8,117844]
["2018-06-02T21:08:10",483.3,117844]
["2018-06-02T21:38:18",481.9,117844]
["2018-06-02T22:08:29",481,117844]
["2018-06-02T22:38:29",478.4,117844]
["2018-06-02T23:08:29",476.7,117844]
["2018-06-02T23:38:29",474.9,117844]
["2018-06-03T00:08:29",473.1,117844]
["2018-06-03T00:38:29",468,117844]
["2018-06-03T01:08:29",467.3,117844]
["2018-06-03T02:38:29",465.3,117844]
["2018-06-03T03:08:29",464.5,117844]
["2018-06-03T03:38:29",465.9,117844]
["2018-06-03T04:07:49",461.3,117844]
["2018-06-03T04:37:49",456.7,117844]
["2018-06-03T05:07:49",458.6,117844]
["2018-06-03T06:07:50",455.8,117844]
["2018-06-03T07:08:31",453.5,117844]
["2018-06-03T07:38:31",453,117844]
["2018-06-03T08:08:31",451.5,117844]
["2018-06-03T08:37:49",449.4,117844]
["2018-06-03T09:38:12",447.2,117844]
["2018-06-03T10:08:01",446.3,117844]
["2018-06-03T10:38:01",444.2,117844]
["2018-06-03T11:08:09",440.7,117844]
["2018-06-03T11:38:09",438.6,117844]
["2018-06-03T12:08:09",434.7,117844]
["2018-06-03T12:38:09",432.6,117844]
["2018-06-03T13:08:09",431.1,117844]
["2018-06-03T13:38:09",434.3,117844]
["2018-06-03T14:08:09",434.8,117844]
["2018-06-03T14:38:09",432.3,117844]
["2018-06-03T15:08:09",430.1,117844]
["2018-06-03T15:38:09",428.9,117844]
["2018-06-03T16:08:09",429.9,117844]
["2018-06-03T16:38:09",431.1,117844]
["2018-06-03T17:07:48",430.9,117844]
["2018-06-03T17:37:48",430.3,117844]
["2018-06-03T18:08:10",431.2,117844]
["2018-06-03T18:38:10",432.1,117844]
["2018-06-03T19:08:10",433.7,117844]
["2018-06-03T19:37:48",435.1,117844]
["2018-06-03T20:07:48",436.2,117844]
["2018-06-03T20:37:48",437.1,117844]
["2018-06-03T21:07:48",438.4,117844]
["2018-06-03T21:37:51",439.1,117844]
["2018-06-03T22:07:51",439.9,117844]
["2018-06-03T22:37:51",440,117844]
["2018-06-03T23:08:41",440.1,117844]
["2018-06-03T23:38:21",440.4,117844]
["2018-06-04T00:08:21",441,117844]
["2018-06-04T00:38:39",441,117844]
["2018-06-04T01:08:39",440.9,117844]
["2018-06-04T01:38:39",441,117844]
["2018-06-04T02:07:50",441.5,117844]
["2018-06-04T02:37:50",441.8,117844]
["2018-06-04T03:07:50",441.9,117844]
["2018-06-04T03:38:30",442.5,117844]
["2018-06-04T04:08:30",443.2,117844]
["2018-06-04T05:08:30",443.4,117844]
["2018-06-04T05:38:30",431.5,117844]
["2018-06-04T06:08:30",445.2,117844]
["2018-06-04T06:38:30",445.7,117844]
["2018-06-04T07:08:30",446.1,117844]
["2018-06-04T07:38:30",445.7,117844]
["2018-06-04T08:08:30",445.7,117844]
["2018-06-04T08:38:30",445.4,117844]
["2018-06-04T09:08:30",445.1,117844]
["2018-06-04T09:37:50",445.2,117844]
["2018-06-04T10:08:31",445.6,117844]
["2018-06-04T10:38:31",448.4,117844]
["2018-06-04T11:08:20",450.8,117844]
["2018-06-04T11:38:20",454.3,117844]
["2018-06-04T12:08:20",459.3,117844]
["2018-06-04T12:38:20",462.9,117844]
["2018-06-04T13:07:47",466.9,117844]
["2018-06-04T13:37:47",471.1,117844]
["2018-06-04T14:07:47",472.9,117844]
["2018-06-04T15:07:47",478.6,117844]
["2018-06-04T15:37:47",480.9,117844]
["2018-06-04T16:07:47",484.1,117844]
["2018-06-04T16:37:47",486.3,117844]
["2018-06-04T17:07:47",489.7,117844]
["2018-06-04T18:07:47",496.3,117844]
["2018-06-04T18:37:47",499.1,117844]
["2018-06-04T19:08:28",502.3,117844]
["2018-06-04T19:38:28",505.1,117844]
["2018-06-04T20:08:28",508.6,117844]
["2018-06-04T20:38:28",510.4,117844]
["2018-06-04T21:08:28",515.79999999999995,117844]
["2018-06-04T21:38:28",524.4,117844]
["2018-06-04T22:08:28",518,117844]
["2018-06-04T22:36:30",521,117844]
["2018-06-04T23:06:30",522.70000000000005,117844]
["2018-06-04T23:36:30",523.29999999999995,117844]
["2018-06-05T00:06:30",523.9,117844]
["2018-06-05T00:36:30",525.29999999999995,117844]
["2018-06-05T01:06:30",527.70000000000005,117844]
["2018-06-05T01:36:30",528.6,117844]
["2018-06-05T02:06:30",530.1,117844]
["2018-06-05T02:36:30",531.4,117844]
["2018-06-05T03:08:30",532.70000000000005,117844]
["2018-06-05T03:38:30",534.4,117844]
["2018-06-05T04:08:30",535.70000000000005,117844]
["2018-06-05T04:38:30",521,117844]
["2018-06-05T05:38:29",523.29999999999995,117844]
["2018-06-05T06:07:49",523.9,117844]
["2018-06-05T06:37:49",525.29999999999995,117844]
["2018-06-05T07:07:49",553.70000000000005,117844]
["2018-06-05T07:38:27",542.5,117844]
["2018-06-05T08:08:01",543.6,117844]
["2018-06-05T09:08:01",543.4,117844]
["2018-06-05T09:38:01",542,117844]
["2018-06-05T10:08:01",541.20000000000005,117844]
["2018-06-05T10:38:09",540.1,117844]
["2018-06-05T11:08:09",538.20000000000005,117844]
["2018-06-05T11:38:09",537.1,117844]
["2018-06-05T12:08:09",537.6,117844]
["2018-06-05T12:38:09",534.70000000000005,117844]
["2018-06-05T13:08:09",534.70000000000005,117844]
["2018-06-05T13:38:09",534.4,117844]
["2018-06-05T14:08:09",535.9,117844]
["2018-06-05T14:38:09",536.6,117844]
["2018-06-05T15:08:09",542.5,117844]
["2018-06-05T15:38:09",544.4,117844]
["2018-06-05T16:08:09",544.1,117844]
["2018-06-05T16:38:27",544,117844]
["2018-06-05T17:08:27",544.79999999999995,117844]
["2018-06-05T17:38:27",544.29999999999995,117844]
["2018-06-05T18:08:27",546,117844]
["2018-06-05T18:38:29",547.9,117844]
["2018-06-05T19:08:29",550.70000000000005,117844]
["2018-06-05T19:38:29",552.1,117844]
["2018-06-05T20:08:29",554.79999999999995,117844]
["2018-06-05T20:37:48",559.70000000000005,117844]
["2018-06-05T21:07:48",560.5,117844]
["2018-06-05T21:38:06",561.9,117844]
["2018-06-05T22:07:46",562.79999999999995,117844]
["2018-06-05T22:37:46",563.70000000000005,117844]
["2018-06-05T23:07:46",565.1,117844]
["2018-06-05T23:37:46",566,117844]
["2018-06-06T00:07:46",566.20000000000005,117844]
["2018-06-06T00:37:46",567.1,117844]
["2018-06-06T01:07:46",567.4,117844]
["2018-06-06T01:37:46",568.4,117844]
["2018-06-06T02:07:46",568.9,117844]
["2018-06-06T02:37:46",570.20000000000005,117844]
["2018-06-06T03:07:46",570.6,117844]
["2018-06-06T03:37:49",571.20000000000005,117844]
["2018-06-06T04:07:49",572.4,117844]
["2018-06-06T04:37:49",572.5,117844]
["2018-06-06T05:08:28",572.4,117844]
["2018-06-06T05:38:28",573.70000000000005,117844]
["2018-06-06T06:08:28",574.4,117844]
["2018-06-06T06:38:28",574.29999999999995,117844]
["2018-06-06T07:07:49",575.4,117844]
["2018-06-06T07:37:49",575.79999999999995,117844]
["2018-06-06T08:07:49",576.5,117844]
["2018-06-06T08:37:49",577.1,117844]
["2018-06-06T09:07:49",578.29999999999995,117844]
["2018-06-07T11:38:40",590.9,117844]
["2018-06-07T12:08:37",588.79999999999995,117844]
["2018-06-07T12:38:37",588.5,117844]
["2018-06-07T13:08:05",588.70000000000005,117844]
["2018-06-07T13:38:05",587.70000000000005,117844]
["2018-06-07T14:08:05",584.5,117844]
["2018-06-07T14:38:05",591.20000000000005,117844]
["2018-06-07T15:08:05",590.29999999999995,117844]
["2018-06-07T15:38:05",591.1,117844]
["2018-06-07T16:08:05",592.9,117844]
["2018-06-07T16:38:05",592.29999999999995,117844]
["2018-06-07T17:08:05",592.5,117844]
["2018-06-07T17:38:05",593.4,117844]
["2018-06-07T18:08:05",593.5,117844]
["2018-06-07T18:38:05",594.70000000000005,117844]
["2018-06-07T19:07:48",594.9,117844]
["2018-06-07T19:37:48",595.9,117844]
["2018-06-07T20:07:48",596.6,117844]
["2018-06-07T20:38:37",597.79999999999995,117844]
["2018-06-07T21:08:37",598.5,117844]
["2018-06-07T21:38:37",598.9,117844]
["2018-06-07T22:08:37",599.9,117844]
["2018-06-07T22:37:47",600.6,117844]
["2018-06-07T23:07:47",600.6,117844]
["2018-06-07T23:37:47",601,117844]
["2018-06-08T00:07:47",601.29999999999995,117844]
["2018-06-08T00:37:47",600,117844]
["2018-06-08T01:07:47",599.70000000000005,117844]
["2018-06-08T01:37:47",601,117844]
["2018-06-08T02:07:47",602.20000000000005,117844]
["2018-06-08T02:37:47",600.79999999999995,117844]
["2018-06-08T03:07:47",601.20000000000005,117844]
["2018-06-08T03:37:47",601.70000000000005,117844]
["2018-06-08T04:07:47",602.70000000000005,117844]
["2018-06-08T04:37:50",603.70000000000005,117844]
["2018-06-08T05:07:50",604.29999999999995,117844]
["2018-06-08T05:37:50",604.20000000000005,117844]
["2018-06-08T06:07:50",605.5,117844]
["2018-06-08T06:37:45",612.5,117844]
["2018-06-08T07:07:45",607,117844]
["2018-06-08T08:08:07",606.4,117844]
["2018-06-08T08:38:07",607.4,117844]
["2018-06-08T09:38:07",608,117844]
["2018-06-08T10:07:58",609.29999999999995,117844]
["2018-06-08T10:37:58",608.79999999999995,117844]
["2018-06-08T11:07:58",609.9,117844]
["2018-06-08T11:38:37",608.4,117844]
["2018-06-08T12:08:37",607.29999999999995,117844]
["2018-06-08T12:38:37",606.20000000000005,117844]
["2018-06-08T13:07:46",606.20000000000005,117844]
["2018-06-08T13:37:46",606.20000000000005,117844]
["2018-06-08T14:07:46",604.9,117844]
["2018-06-08T14:37:46",604.20000000000005,117844]
["2018-06-08T15:07:46",602.20000000000005,117844]
["2018-06-08T15:37:46",602,117844]
["2018-06-08T16:07:46",602.4,117844]
["2018-06-08T16:37:46",601.9,117844]
["2018-06-08T17:07:46",602.1,117844]
["2018-06-08T17:37:46",602.1,117844]
["2018-06-08T18:07:46",601.9,117844]
["2018-06-08T18:37:46",602.4,117844]
["2018-06-08T19:08:09",603.70000000000005,117844]
["2018-06-08T20:07:49",605.29999999999995,117844]
["2018-06-08T21:07:49",604.9,117844]
["2018-06-08T21:37:49",601.6,117844]
["2018-06-08T22:08:15",600.5,117844]
["2018-06-08T22:38:09",599.9,117844]
["2018-06-08T23:08:09",597.79999999999995,117844]
["2018-06-08T23:38:09",599.4,117844]
["2018-06-09T00:08:09",596.4,117844]
["2018-06-09T00:38:09",597.6,117844]
["2018-06-09T01:08:09",595.79999999999995,117844]
["2018-06-09T01:38:09",593.4,117844]
["2018-06-09T02:08:09",595.5,117844]
["2018-06-09T02:38:09",607.70000000000005,117844]
["2018-06-09T03:08:09",608.5,117844]
["2018-06-09T03:38:09",609,117844]
["2018-06-09T04:08:09",609.29999999999995,117844]
["2018-06-09T04:37:46",609.1,117844]
["2018-06-09T05:07:46",609.20000000000005,117844]
["2018-06-09T05:37:45",610.29999999999995,117844]
["2018-06-09T06:07:45",610.4,117844]
["2018-06-09T06:37:45",611,117844]
["2018-06-09T07:07:45",611.20000000000005,117844]
["2018-06-09T07:37:44",599.4,117844]
["2018-06-09T08:07:44",611,117844]
["2018-06-09T08:37:44",606.79999999999995,117844]
["2018-06-09T09:07:44",604.9,117844]
["2018-06-09T09:37:44",601.6,117844]
["2018-06-09T10:07:45",597.29999999999995,117844]
["2018-06-09T10:37:45",599.5,117844]
["2018-06-09T11:37:45",601.6,117844]
["2018-06-09T12:07:45",596.4,117844]
["2018-06-09T12:37:45",597.6,117844]
["2018-06-09T13:07:45",597.79999999999995,117844]
["2018-06-09T13:37:45",592.9,117844]
["2018-06-09T14:07:45",598.6,117844]
["2018-06-09T14:37:45",610.79999999999995,117844]
["2018-06-09T15:07:45",609.6,117844]
["2018-06-09T16:07:47",596.5,117844]
["2018-06-09T16:37:47",596.79999999999995,117844]
["2018-06-09T17:07:47",597.4,117844]
["2018-06-09T17:37:45",609.1,117844]
["2018-06-09T18:07:45",598.29999999999995,117844]
["2018-06-09T18:37:45",593.6,117844]
["2018-06-09T19:07:45",600.9,117844]
["2018-06-09T19:37:45",602.1,117844]
["2018-06-09T20:08:28",603.70000000000005,117844]
["2018-06-09T20:38:28",604.29999999999995,117844]
["2018-06-09T21:08:26",605.20000000000005,117844]
["2018-06-09T21:38:26",605.4,117844]
["2018-06-09T22:08:26",606.6,117844]
["2018-06-09T22:38:26",607.20000000000005,117844]
["2018-06-09T23:08:26",606.79999999999995,117844]
["2018-06-09T23:38:26",607.9,117844]
["2018-06-10T00:08:26",606.79999999999995,117844]
["2018-06-10T00:38:26",606.6,117844]
["2018-06-10T01:08:26",606.29999999999995,117844]
["2018-06-10T01:38:26",606,117844]
["2018-06-10T02:08:26",605.79999999999995,117844]
["2018-06-10T02:38:26",604.6,117844]
["2018-06-10T03:08:26",603.9,117844]
["2018-06-10T03:38:26",604.4,117844]
["2018-06-10T04:08:26",610.20000000000005,117844]
["2018-06-10T04:38:26",603.4,117844]
["2018-06-10T05:08:26",604,117844]
["2018-06-10T05:38:26",604.1,117844]
["2018-06-10T06:08:26",604.1,117844]
["2018-06-10T06:38:26",603.79999999999995,117844]
["2018-06-10T08:08:08",601.6,117844]
["2018-06-10T08:22:26",599.9,117844]
["2018-06-10T09:08:08",597.70000000000005,117844]
["2018-06-10T09:38:08",595.1,117844]
["2018-06-10T10:08:08",593.5,117844]
["2018-06-10T10:38:27",592.6,117844]
["2018-06-10T11:08:04",591.5,117844]
["2018-06-10T11:38:04",590.79999999999995,117844]
["2018-06-10T12:08:04",590.1,117844]
["2018-06-10T12:38:04",587.6,117844]
["2018-06-10T13:08:04",592.5,117844]
["2018-06-10T13:38:04",591.70000000000005,117844]
["2018-06-10T14:08:04",589.5,117844]
["2018-06-10T14:38:04",575.70000000000005,117844]
["2018-06-10T15:08:04",586.79999999999995,117844]
["2018-06-10T15:38:08",585.6,117844]
["2018-06-10T16:08:08",585.6,117844]
["2018-06-10T16:38:08",586,117844]
["2018-06-10T17:08:25",585.5,117844]
["2018-06-10T17:38:25",586,117844]
["2018-06-10T18:08:05",586.29999999999995,117844]
["2018-06-10T18:38:05",587.1,117844]
["2018-06-10T19:08:05",587.29999999999995,117844]
["2018-06-10T19:38:05",587.6,117844]
["2018-06-10T20:08:05",587.6,117844]
["2018-06-10T20:38:05",588.5,117844]
["2018-06-10T21:08:05",588.70000000000005,117844]
["2018-06-10T22:08:35",587.9,117844]
["2018-06-10T22:38:37",587.5,117844]
["2018-06-10T23:08:37",586.20000000000005,117844]
["2018-06-10T23:38:37",585.4,117844]
["2018-06-11T00:08:37",584.9,117844]
["2018-06-11T00:38:28",583.9,117844]
["2018-06-11T01:38:28",582.1,117844]
["2018-06-11T02:08:28",581.5,117844]
["2018-06-11T02:38:28",579.6,117844]
["2018-06-11T03:08:28",579.6,117844]
["2018-06-11T04:38:28",578.29999999999995,117844]
["2018-06-11T05:08:28",577.70000000000005,117844]
["2018-06-11T06:08:28",576.79999999999995,117844]
["2018-06-11T07:07:47",574.9,117844]
["2018-06-11T07:37:47",573.29999999999995,117844]
["2018-06-11T08:07:47",564.70000000000005,117844]
["2018-06-11T08:37:47",570.4,117844]
["2018-06-11T09:37:47",565.4,117844]
["2018-06-11T10:08:17",562.70000000000005,117844]
["2018-06-11T10:38:17",559.29999999999995,117844]
["2018-06-11T11:08:16",557.20000000000005,117844]
["2018-06-11T11:38:16",555.6,117844]
["2018-06-11T12:08:16",556.9,117844]
["2018-06-11T12:38:16",554.4,117844]
["2018-06-11T13:08:16",560.29999999999995,117844]
["2018-06-11T13:37:43",560.5,117844]
["2018-06-11T14:07:43",558.5,117844]
["2018-06-11T14:37:43",555.20000000000005,117844]
["2018-06-11T15:07:43",552.20000000000005,117844]
["2018-06-11T15:37:43",549.9,117844]
["2018-06-11T16:07:43",547.4,117844]
["2018-06-11T16:37:43",546.70000000000005,117844]
["2018-06-11T17:07:43",546.29999999999995,117844]
["2018-06-11T17:37:43",545.79999999999995,117844]
["2018-06-11T18:07:43",545.4,117844]
["2018-06-11T18:37:43",547.1,117844]
["2018-06-11T19:07:43",545.29999999999995,117844]
["2018-06-11T19:38:25",545,117844]
["2018-06-11T20:08:25",545.6,117844]
["2018-06-11T20:38:25",545.6,117844]
["2018-06-11T21:37:45",544.70000000000005,117844]
["2018-06-11T22:08:27",544.20000000000005,117844]
["2018-06-11T22:38:27",543.29999999999995,117844]
["2018-06-11T23:08:27",542.6,117844]
["2018-06-11T23:38:27",541.4,117844]
["2018-06-12T00:08:27",540.4,117844]
["2018-06-12T00:38:27",539,117844]
["2018-06-12T01:08:27",537.29999999999995,117844]
["2018-06-12T01:38:27",536.1,117844]
["2018-06-12T02:08:27",534.6,117844]
["2018-06-12T02:38:27",534,117844]
["2018-06-12T03:08:27",532.79999999999995,117844]
["2018-06-12T03:38:27",531.70000000000005,117844]
["2018-06-12T04:08:25",530.5,117844]
["2018-06-12T04:38:25",529.4,117844]
["2018-06-12T05:08:25",529.29999999999995,117844]
["2018-06-12T05:38:08",527.79999999999995,117844]
["2018-06-12T06:08:23",530.79999999999995,117844]
["2018-06-12T07:08:23",525.70000000000005,117844]
["2018-06-12T07:38:23",523.6,117844]
["2018-06-12T08:08:23",522.20000000000005,117844]
["2018-06-12T09:38:23",514,117844]
["2018-06-12T10:07:54",512.29999999999995,117844]
["2018-06-12T10:38:05",510,117844]
["2018-06-12T11:08:05",509.1,117844]
["2018-06-12T11:38:05",504.1,117844]
["2018-06-12T12:08:05",502.1,117844]
["2018-06-12T12:38:05",496.4,117844]
["2018-06-12T13:08:05",493.9,117844]
["2018-06-12T14:38:05",509.2,117844]
["2018-06-12T15:38:05",499.5,117844]
["2018-06-12T16:08:05",500.2,117844]
["2018-06-12T16:38:03",501.1,117844]
["2018-06-12T17:08:03",499.4,117844]
["2018-06-12T17:38:03",499.7,117844]
["2018-06-12T18:08:03",499.6,117844]
["2018-06-12T18:38:25",499.4,117844]
["2018-06-12T19:08:06",498.7,117844]
["2018-06-12T19:38:06",499,117844]
["2018-06-12T20:08:24",498,117844]
["2018-06-12T20:38:33",497.8,117844]
["2018-06-12T21:08:25",496.9,117844]
["2018-06-12T21:38:33",495.8,117844]
["2018-06-12T22:07:43",495.6,117844]
["2018-06-12T22:37:43",495.1,117844]
["2018-06-12T23:07:43",494.1,117844]
["2018-06-12T23:37:43",493.5,117844]
["2018-06-13T00:07:43",493,117844]
["2018-06-13T00:37:43",492.2,117844]
["2018-06-13T01:07:43",498.5,117844]
["2018-06-13T01:37:43",490.6,117844]
["2018-06-13T02:07:43",489,117844]
["2018-06-13T02:37:43",488.1,117844]
["2018-06-13T03:07:43",489.3,117844]
["2018-06-13T03:37:43",490.9,117844]
["2018-06-13T04:08:05",491.2,117844]
["2018-06-13T04:38:05",491.3,117844]
["2018-06-13T05:08:05",491,117844]
["2018-06-13T05:38:05",490.5,117844]
["2018-06-13T06:08:05",490.7,117844]
["2018-06-13T06:38:05",490.6,117844]
["2018-06-13T07:07:45",490.8,117844]
["2018-06-13T07:37:45",490.2,117844]
["2018-06-13T08:08:14",489.7,117844]
["2018-06-13T08:38:14",489.3,117844]
["2018-06-13T09:08:14",488.1,117844]
["2018-06-13T09:38:14",488.4,117844]
["2018-06-13T10:08:14",488.2,117844]
["2018-06-13T10:38:26",489.2,117844]
["2018-06-13T11:08:26",464.6,117844]
["2018-06-13T11:38:26",450.7,117844]
["2018-06-13T12:08:26",487.9,117844]
["2018-06-13T12:38:26",486.6,117844]
["2018-06-13T13:08:26",485.9,117844]
["2018-06-13T13:38:26",486.1,117844]
["2018-06-13T14:08:26",484.9,117844]
["2018-06-13T14:38:26",483.3,117844]
["2018-06-13T15:08:26",481.5,117844]
["2018-06-13T15:38:26",482.7,117844]
["2018-06-13T16:08:26",480.9,117844]
["2018-06-13T16:38:03",481.9,117844]
["2018-06-13T17:08:03",481.6,117844]
["2018-06-13T17:38:03",482.1,117844]
["2018-06-13T18:08:03",482.4,117844]
["2018-06-13T18:37:44",483.6,117844]
["2018-06-13T19:07:44",484.7,117844]
["2018-06-13T19:37:44",479.4,117844]
["2018-06-13T20:07:44",487.2,117844]
["2018-06-13T20:37:44",487.9,117844]
["2018-06-13T21:07:44",489.2,117844]
["2018-06-13T21:37:44",490.8,117844]
["2018-06-13T22:07:53",491.9,117844]
["2018-06-13T22:37:53",492,117844]
["2018-06-13T23:07:53",492.2,117844]
["2018-06-13T23:37:56",491.7,117844]
["2018-06-14T00:07:56",491.8,117844]
["2018-06-14T00:37:43",490.9,117844]
["2018-06-14T01:07:43",490.5,117844]
["2018-06-14T01:37:43",489.5,117844]
["2018-06-14T02:07:43",489,117844]
["2018-06-14T03:07:43",487.6,117844]
["2018-06-14T04:07:43",486.8,117844]
["2018-06-14T05:07:43",485.6,117844]
["2018-06-14T05:37:43",485.7,117844]
["2018-06-14T06:07:43",484.8,117844]
["2018-06-14T06:37:43",484.8,117844]
["2018-06-14T07:07:43",478.7,117844]
["2018-06-14T07:37:43",481.6,117844]
["2018-06-14T08:07:43",480.1,117844]
["2018-06-14T08:37:43",478.4,117844]
["2018-06-14T09:07:43",476.6,117844]
["2018-06-14T09:37:43",474.9,117844]
["2018-06-14T10:08:37",473,117844]
["2018-06-14T10:37:42",469.9,117844]
["2018-06-14T11:07:42",468.6,117844]
["2018-06-14T11:37:42",467.2,117844]
["2018-06-14T12:07:42",463.2,117844]
["2018-06-14T12:37:42",462.2,117844]
["2018-06-14T13:07:42",458.6,117844]
["2018-06-14T14:37:42",462.1,117844]
["2018-06-14T15:37:42",456.4,117844]
["2018-06-14T17:07:43",452.6,117844]
["2018-06-14T17:37:43",451.7,117844]
["2018-06-14T18:07:43",451.4,117844]
["2018-06-14T18:37:43",445.3,117844]
["2018-06-14T19:07:45",451.2,117844]
["2018-06-14T19:37:45",451.4,117844]
["2018-06-14T20:07:44",451.3,117844]
["2018-06-14T20:38:26",451.4,117844]
["2018-06-14T21:08:23",451.2,117844]
["2018-06-14T21:38:23",454.2,117844]
["2018-06-14T22:08:14",456,117844]
["2018-06-14T22:38:14",456.7,117844]
["2018-06-14T23:07:45",457.4,117844]
["2018-06-14T23:37:45",457.4,117844]
["2018-06-15T00:07:45",457.6,117844]
["2018-06-15T00:37:45",457.1,117844]
["2018-06-15T01:07:45",457.3,117844]
["2018-06-15T01:37:45",456.4,117844]
["2018-06-15T02:07:45",455.5,117844]
["2018-06-15T03:07:45",440.5,117844]
["2018-06-15T03:37:45",453.6,117844]
["2018-06-15T04:07:45",453.3,117844]
["2018-06-15T04:37:45",453,117844]
["2018-06-15T05:07:42",452.5,117844]
["2018-06-15T05:37:42",452.2,117844]
["2018-06-15T06:07:42",452.3,117844]
["2018-06-15T06:38:24",452,117844]
["2018-06-15T07:08:24",450.8,117844]
["2018-06-15T07:38:24",449.3,117844]
["2018-06-15T08:08:24",447.9,117844]
["2018-06-15T08:38:24",445.5,117844]
["2018-06-15T09:08:24",443.5,117844]
["2018-06-15T09:38:22",439.7,117844]
["2018-06-15T10:08:22",436.3,117844]
["2018-06-15T10:38:22",433.5,117844]
["2018-06-15T11:08:16",429.3,117844]
["2018-06-15T11:38:16",429.1,117844]
["2018-06-15T12:08:16",426.2,117844]
["2018-06-15T12:38:16",426.4,117844]
["2018-06-15T13:08:16",425.8,117844]
["2018-06-15T13:38:26",430.2,117844]
["2018-06-15T14:08:26",434.6,117844]
["2018-06-15T14:38:26",433.8,117844]
["2018-06-15T15:38:26",432.5,117844]
["2018-06-15T16:38:26",433.5,117844]
["2018-06-15T17:08:26",432.6,117844]
["2018-06-15T17:38:26",432.8,117844]
["2018-06-15T18:08:26",430,117844]
["2018-06-15T18:38:26",433.8,117844]
["2018-06-15T19:08:26",434.5,117844]
["2018-06-15T19:38:04",435.6,117844]
["2018-06-15T20:08:04",436.3,117844]
["2018-06-15T20:37:56",437.1,117844]
["2018-06-15T21:07:56",436.8,117844]
["2018-06-15T21:37:56",437,117844]
["2018-06-15T22:07:56",437.1,117844]
["2018-06-15T22:37:56",436.9,117844]
["2018-06-15T23:08:01",436.8,117844]
["2018-06-15T23:38:01",436.7,117844]
["2018-06-16T00:08:01",436.5,117844]
["2018-06-16T00:38:01",436.3,117844]
["2018-06-16T01:08:01",436.7,117844]
["2018-06-16T01:38:01",436.2,117844]
["2018-06-16T02:08:01",435.3,117844]
["2018-06-16T02:38:01",435.5,117844]
["2018-06-16T03:08:01",435.7,117844]
["2018-06-16T03:38:01",435.7,117844]
["2018-06-16T04:08:01",436.1,117844]
["2018-06-16T04:38:01",435.9,117844]
["2018-06-16T05:08:25",436.2,117844]
["2018-06-16T05:38:25",436.7,117844]
["2018-06-16T06:38:25",438.4,117844]
["2018-06-16T07:08:01",438.1,117844]
["2018-06-16T07:38:01",444.8,117844]
["2018-06-16T08:08:01",437.1,117844]
["2018-06-16T08:38:01",437.1,117844]
["2018-06-16T09:08:34",435.4,117844]
["2018-06-16T09:38:34",434,117844]
["2018-06-16T10:07:42",432.1,117844]
["2018-06-16T10:37:42",432.9,117844]
["2018-06-16T11:07:42",432.3,117844]
["2018-06-16T11:37:42",429.8,117844]
["2018-06-16T12:37:42",441.5,117844]
["2018-06-16T13:07:42",443.2,117844]
["2018-06-16T13:37:42",444.9,117844]
["2018-06-16T14:07:42",445,117844]
["2018-06-16T14:37:42",449.8,117844]
["2018-06-16T15:07:42",451.2,117844]
["2018-06-16T15:37:42",453.1,117844]
["2018-06-16T16:07:42",454,117844]
["2018-06-16T16:37:42",455,117844]
["2018-06-16T17:07:42",456.5,117844]
["2018-06-16T17:38:24",458.3,117844]
["2018-06-16T18:07:45",459.6,117844]
["2018-06-16T18:38:03",461.6,117844]
["2018-06-16T19:08:03",464,117844]
["2018-06-16T19:37:52",466.2,117844]
["2018-06-16T20:07:52",468.9,117844]
["2018-06-16T20:37:52",471,117844]
["2018-06-16T21:07:52",473.2,117844]
["2018-06-16T21:37:52",475.4,117844]
["2018-06-16T22:07:52",477.3,117844]
["2018-06-16T22:37:52",478.8,117844]
["2018-06-16T23:08:21",481,117844]
["2018-06-16T23:38:21",481.9,117844]
["2018-06-17T00:08:21",483.6,117844]
["2018-06-17T00:38:21",484.5,117844]
["2018-06-17T01:08:21",485.7,117844]
["2018-06-17T01:38:21",486.6,117844]
["2018-06-17T02:08:21",488.2,117844]
["2018-06-17T02:38:21",495,117844]
["2018-06-17T03:08:21",489.8,117844]
["2018-06-17T03:38:21",491,117844]
["2018-06-17T04:08:21",492.4,117844]
["2018-06-17T05:08:01",488.1,117844]
["2018-06-17T05:38:01",489.4,117844]
["2018-06-17T06:38:01",509.1,117844]
["2018-06-17T07:08:01",497.8,117844]
["2018-06-17T07:37:42",498.4,117844]
["2018-06-17T08:07:42",497.2,117844]
["2018-06-17T08:37:42",495.3,117844]
["2018-06-17T09:07:42",493.6,117844]
["2018-06-17T09:37:42",491.7,117844]
["2018-06-17T10:07:42",489.6,117844]
["2018-06-17T10:37:54",487.4,117844]
["2018-06-17T11:07:54",487.5,117844]
["2018-06-17T11:38:05",485.9,117844]
["2018-06-17T12:08:05",489.1,117844]
["2018-06-17T12:38:05",499,117844]
["2018-06-17T13:08:05",492.8,117844]
["2018-06-17T13:38:05",490.4,117844]
["2018-06-17T14:08:05",488.9,117844]
["2018-06-17T14:38:05",486.8,117844]
["2018-06-17T15:08:05",499.8,117844]
["2018-06-17T15:38:05",500.9,117844]
["2018-06-17T16:08:05",500.3,117844]
["2018-06-17T16:38:05",500.5,117844]
["2018-06-17T17:08:05",500.7,117844]
["2018-06-17T17:37:43",500.9,117844]
["2018-06-17T18:07:43",501.3,117844]
["2018-06-17T18:38:20",502.2,117844]
["2018-06-17T19:08:20",502.4,117844]
["2018-06-17T20:08:20",503.8,117844]
["2018-06-17T20:38:20",503.6,117844]
["2018-06-17T21:08:20",503.3,117844]
["2018-06-17T21:37:54",504.5,117844]
["2018-06-17T22:07:54",503.4,117844]
["2018-06-17T22:37:54",503.8,117844]
["2018-06-17T23:07:54",503.3,117844]
["2018-06-17T23:37:54",503.1,117844]
["2018-06-18T00:08:30",503.3,117844]
["2018-06-18T00:38:30",503.4,117844]
["2018-06-18T01:07:43",502.3,117844]
["2018-06-18T01:37:43",502.2,117844]
["2018-06-18T02:07:43",500.5,117844]
["2018-06-18T02:37:43",500.7,117844]
["2018-06-18T03:07:43",499.7,117844]
["2018-06-18T03:37:43",492.5,117844]
["2018-06-18T04:07:43",498.4,117844]
["2018-06-18T04:37:43",498.1,117844]
["2018-06-18T05:07:43",497.9,117844]
["2018-06-18T05:37:43",496.9,117844]
["2018-06-18T06:07:43",496.4,117844]
["2018-06-18T06:37:43",496.1,117844]
["2018-06-18T07:08:02",494.5,117844]
["2018-06-18T07:38:01",496.4,117844]
["2018-06-18T08:08:01",448.6,117844]
["2018-06-18T08:38:01",450.2,117844]
["2018-06-18T09:08:01",448.3,117844]
["2018-06-18T09:38:11",447.7,117844]
["2018-06-18T10:08:11",445,117844]
["2018-06-18T10:38:11",445.6,117844]
["2018-06-18T11:08:11",444.8,117844]
["2018-06-18T11:37:54",444,117844]
["2018-06-18T13:38:04",464.4,117844]
["2018-06-18T14:08:04",459.5,117844]
["2018-06-18T14:38:04",461.2,117844]
["2018-06-18T15:38:04",457.3,117844]
["2018-06-18T16:08:04",442.5,117844]
["2018-06-18T16:38:04",452.4,117844]
["2018-06-18T17:08:04",442.1,117844]
["2018-06-18T18:08:04",441.5,117844]
["2018-06-18T20:08:02",459.2,117844]
["2018-06-18T20:38:02",459.1,117844]
["2018-06-18T21:07:43",457,117844]
["2018-06-18T22:08:31",456.1,117844]
["2018-06-18T22:38:20",455.7,117844]
["2018-06-18T23:08:20",454.9,117844]
["2018-06-18T23:38:20",454,117844]
["2018-06-19T00:08:20",453.2,117844]
["2018-06-19T00:38:20",452,117844]
["2018-06-19T01:08:20",451,117844]
["2018-06-19T01:38:20",446.1,117844]
["2018-06-19T02:08:20",448.3,117844]
["2018-06-19T02:38:20",447.7,117844]
["2018-06-19T03:08:20",446.6,117844]
["2018-06-19T03:38:20",445.6,117844]
["2018-06-19T04:08:20",444.8,117844]
["2018-06-19T04:38:23",444,117844]
["2018-06-19T05:08:23",443.2,117844]
["2018-06-19T05:38:23",442.5,117844]
["2018-06-19T06:08:24",442.1,117844]
["2018-06-19T06:38:24",441.5,117844]
["2018-06-19T07:07:40",440.7,117844]
["2018-06-19T07:38:03",438.7,117844]
["2018-06-19T08:08:30",436.3,117844]
["2018-06-19T08:38:30",433.9,117844]
["2018-06-19T09:08:30",431.3,117844]
["2018-06-19T09:38:30",427.2,117844]
["2018-06-19T10:38:30",420.8,117844]
["2018-06-19T11:08:04",416,117844]
["2018-06-19T11:38:04",411.4,117844]
["2018-06-19T13:38:04",401,117844]
["2018-06-19T14:08:04",398.4,117844]
["2018-06-19T14:30:20",399.1,117844]
["2018-06-19T15:00:20",397.5,117844]
["2018-06-19T15:08:04",397.5,117844]
["2018-06-19T15:38:04",395.5,117844]
["2018-06-19T16:08:04",396,117844]
["2018-06-19T16:38:04",397.7,117844]
["2018-06-19T17:08:21",397.1,117844]
["2018-06-19T18:08:21",401.2,117844]
["2018-06-19T18:38:21",404.2,117844]
["2018-06-19T19:08:21",406.5,117844]
["2018-06-19T20:08:21",409.7,117844]
["2018-06-19T21:08:21",411.1,117844]
["2018-06-19T22:07:42",412.1,117844]
["2018-06-19T22:37:42",410.2,117844]
["2018-06-19T23:07:42",411.9,117844]
["2018-06-19T23:37:42",410.8,117844]
["2018-06-20T00:07:42",417.4,117844]
["2018-06-20T01:07:42",409.3,117844]
["2018-06-20T01:37:42",409,117844]
["2018-06-20T02:07:42",408.1,117844]
["2018-06-20T02:37:42",401.4,117844]
["2018-06-20T03:07:42",407.3,117844]
["2018-06-20T03:37:42",407.7,117844]
["2018-06-20T04:07:40",407.9,117844]
["2018-06-20T04:37:40",407.7,117844]
["2018-06-20T05:07:40",407.4,117844]
["2018-06-20T06:37:42",406.8,117844]
["2018-06-20T07:07:42",405.9,117844]
["2018-06-20T07:24:31",405.9,117844]
["2018-06-20T07:54:31",403.5,117844]
["2018-06-20T08:24:31",400.8,117844]
["2018-06-20T09:08:22",394.1,117844]
["2018-06-20T09:24:31",394.1,117844]
["2018-06-20T09:38:22",390.8,117844]
["2018-06-20T09:54:31",390.8,117844]
["2018-06-20T10:08:22",386.8,117844]
["2018-06-20T10:38:22",382.5,117844]
["2018-06-20T10:54:31",369.7,117844]
["2018-06-20T11:08:19",376.3,117844]
["2018-06-20T11:24:31",376.3,117844]
["2018-06-20T11:38:19",372.2,117844]
["2018-06-20T11:54:31",372.2,117844]
["2018-06-20T12:08:19",373.6,117844]
["2018-06-20T12:24:31",373.6,117844]
["2018-06-20T12:38:19",366.2,117844]
["2018-06-20T13:08:19",380,117844]
["2018-06-20T13:38:19",378.8,117844]
["2018-06-20T14:08:19",375.2,117844]
["2018-06-20T14:38:19",373.4,117844]
["2018-06-20T15:38:19",376.2,117844]
["2018-06-20T16:08:19",375.1,117844]
["2018-06-20T17:07:40",374.6,117844]
["2018-06-20T17:37:40",374.8,117844]
["2018-06-20T18:07:40",375.5,117844]
["2018-06-20T18:37:40",375.2,117844]
["2018-06-20T19:08:00",376.1,117844]
["2018-06-20T19:38:00",376.5,117844]
["2018-06-20T20:08:00",376.9,117844]
["2018-06-20T20:38:00",377.1,117844]
["2018-06-20T21:08:00",377.6,117844]
["2018-06-20T21:37:59",378.2,117844]
["2018-06-20T22:07:53",378.9,117844]
["2018-06-20T22:37:53",379.1,117844]
["2018-06-20T23:07:53",378.5,117844]
["2018-06-20T23:38:29",379.3,117844]
["2018-06-21T00:07:52",378.6,117844]
["2018-06-21T00:37:52",378,117844]
["2018-06-21T01:07:52",378,117844]
["2018-06-21T01:37:52",377.4,117844]
["2018-06-21T02:07:52",376.5,117844]
["2018-06-21T02:37:52",377,117844]
["2018-06-21T03:08:02",377,117844]
["2018-06-21T03:38:02",377.5,117844]
["2018-06-21T04:08:02",377.3,117844]
["2018-06-21T04:38:02",377.3,117844]
["2018-06-21T05:08:02",377.8,117844]
["2018-06-21T05:38:02",378,117844]
["2018-06-21T06:08:02",379,117844]
["2018-06-21T06:38:02",379.9,117844]
["2018-06-21T07:08:02",380.5,117844]
["2018-06-21T07:38:02",381.1,117844]
["2018-06-21T08:08:00",380,117844]
["2018-06-21T08:38:00",378.8,117844]
["2018-06-21T09:08:00",377.7,117844]
["2018-06-21T09:38:00",374.9,117844]
["2018-06-21T10:08:00",373.1,117844]
["2018-06-21T10:38:33",372.4,117844]
["2018-06-21T11:37:40",372.4,117844]
["2018-06-21T12:07:40",370,117844]
["2018-06-21T12:37:40",367.6,117844]
["2018-06-21T13:07:40",371.3,117844]
["2018-06-21T13:37:40",371,117844]
["2018-06-21T14:07:40",369.3,117844]
["2018-06-21T14:37:40",377.4,117844]
["2018-06-21T15:07:40",377.2,117844]
["2018-06-21T15:37:40",373.6,117844]
["2018-06-21T16:07:40",372.4,117844]
["2018-06-21T16:37:40",371.3,117844]
["2018-06-21T17:07:41",373.4,117844]
["2018-06-21T17:37:41",375,117844]
["2018-06-21T18:07:41",378.7,117844]
["2018-06-21T18:37:41",380.8,117844]
["2018-06-21T19:07:41",383.3,117844]
["2018-06-21T19:37:41",384.2,117844]
["2018-06-21T20:07:41",387.2,117844]
["2018-06-21T20:37:41",389.5,117844]
["2018-06-21T21:07:40",390.9,117844]
["2018-06-21T21:37:40",392.3,117844]
["2018-06-21T22:08:13",393.5,117844]
["2018-06-21T22:38:13",394.2,117844]
["2018-06-21T23:08:13",395.9,117844]
["2018-06-21T23:37:39",403.4,117844]
["2018-06-22T00:07:39",397.8,117844]
["2018-06-22T00:37:39",398.8,117844]
["2018-06-22T01:07:39",399.5,117844]
["2018-06-22T01:37:39",399.2,117844]
["2018-06-22T02:07:39",399.5,117844]
["2018-06-22T02:37:39",400.6,117844]
["2018-06-22T03:07:39",402,117844]
["2018-06-22T03:37:39",402.1,117844]
["2018-06-22T04:07:39",403,117844]
["2018-06-22T04:37:39",404.2,117844]
["2018-06-22T05:07:39",405.3,117844]
["2018-06-22T05:38:21",406.3,117844]
["2018-06-22T06:08:21",407.6,117844]
["2018-06-22T06:38:21",408.9,117844]
["2018-06-22T07:08:21",409.8,117844]
["2018-06-22T07:38:20",409.1,117844]
["2018-06-22T08:08:20",408.4,117844]
["2018-06-22T08:38:20",406.4,117844]
["2018-06-22T09:08:20",405.8,117844]
["2018-06-22T09:38:20",405.1,117844]
["2018-06-22T10:07:39",402.9,117844]
["2018-06-22T10:38:19",399.3,117844]
["2018-06-22T11:08:19",394.7,117844]
["2018-06-22T12:08:19",384.3,117844]
["2018-06-22T12:38:19",387,117844]
["2018-06-22T13:38:19",359.9,117844]
["2018-06-22T14:08:19",366,117844]
["2018-06-22T15:08:19",404.8,117844]
["2018-06-22T15:38:19",407.9,117844]
["2018-06-22T16:08:19",411.4,117844]
["2018-06-22T16:38:21",413,117844]
["2018-06-22T17:38:21",428.6,117844]
["2018-06-22T18:08:19",416.5,117844]
["2018-06-22T18:38:19",419.4,117844]
["2018-06-22T19:08:19",422,117844]
["2018-06-22T19:38:19",424.3,117844]
["2018-06-22T20:07:59",426.6,117844]
["2018-06-22T21:08:21",431.4,117844]
["2018-06-22T21:38:22",433.6,117844]
["2018-06-22T22:08:22",435.3,117844]
["2018-06-22T22:38:22",436.7,117844]
["2018-06-22T23:07:53",438.5,117844]
["2018-06-22T23:37:53",440.4,117844]
["2018-06-23T00:07:53",448.8,117844]
["2018-06-23T00:37:53",442.9,117844]
["2018-06-23T01:08:01",443.8,117844]
["2018-06-23T01:38:01",445,117844]
["2018-06-23T02:08:01",446.1,117844]
["2018-06-23T02:38:01",447.7,117844]
["2018-06-23T03:08:01",449.1,117844]
["2018-06-23T03:38:01",450.6,117844]
["2018-06-23T04:08:01",452.8,117844]
["2018-06-23T04:38:01",439.7,117844]
["2018-06-23T05:38:21",459.4,117844]
["2018-06-23T06:08:21",457.5,117844]
["2018-06-23T06:38:21",469.8,117844]
["2018-06-23T07:08:21",460,117844]
["2018-06-23T07:38:21",460.4,117844]
["2018-06-23T08:08:21",459.6,117844]
["2018-06-23T08:38:21",459.7,117844]
["2018-06-23T09:08:21",456.3,117844]
["2018-06-23T10:37:40",450.5,117844]
["2018-06-23T11:07:40",451.2,117844]
["2018-06-23T12:07:40",443.6,117844]
["2018-06-23T12:37:40",449.5,117844]
["2018-06-23T13:07:40",459.5,117844]
["2018-06-23T13:37:40",455.6,117844]
["2018-06-23T14:07:40",459.8,117844]
["2018-06-23T15:07:40",451.5,117844]
["2018-06-23T16:07:40",457,117844]
["2018-06-23T16:38:00",444.6,117844]
["2018-06-23T17:08:00",452.6,117844]
["2018-06-23T17:37:59",454.1,117844]
["2018-06-23T18:07:59",461.8,117844]
["2018-06-23T19:07:59",466.1,117844]
["2018-06-23T19:37:59",467.3,117844]
["2018-06-23T20:07:59",468.3,117844]
["2018-06-23T20:37:59",470.3,117844]
["2018-06-23T21:07:41",471.9,117844]
["2018-06-23T21:37:41",473,117844]
["2018-06-23T22:07:59",472.9,117844]
["2018-06-23T22:38:08",473.5,117844]
["2018-06-23T23:08:18",474.5,117844]
["2018-06-23T23:38:18",474.9,117844]
["2018-06-24T00:08:18",474.8,117844]
["2018-06-24T00:38:18",475.6,117844]
["2018-06-24T01:08:18",475.2,117844]
["2018-06-24T01:38:18",475,117844]
["2018-06-24T02:08:18",474.1,117844]
["2018-06-24T02:38:18",474.1,117844]
["2018-06-24T03:08:18",474.3,117844]
["2018-06-24T03:38:18",474.7,117844]
["2018-06-24T04:08:18",475.1,117844]
["2018-06-24T04:38:18",476.1,117844]
["2018-06-24T05:07:58",476,117844]
["2018-06-24T05:37:58",476.4,117844]
["2018-06-24T06:08:20",476.9,117844]
["2018-06-24T06:38:20",477.2,117844]
["2018-06-24T07:08:20",477.2,117844]
["2018-06-24T07:38:20",476.9,117844]
["2018-06-24T08:08:20",476.7,117844]
["2018-06-24T08:38:20",475.3,117844]
["2018-06-24T09:08:20",474.3,117844]
["2018-06-24T09:37:42",473.1,117844]
["2018-06-24T10:07:42",469.7,117844]
["2018-06-24T10:38:01",466.4,117844]
["2018-06-24T11:38:01",461.3,117844]
["2018-06-24T12:08:01",458.8,117844]
["2018-06-24T12:38:01",453.5,117844]
["2018-06-24T13:08:01",453,117844]
["2018-06-24T13:38:01",452.5,117844]
["2018-06-24T14:08:01",459.4,117844]
["2018-06-24T14:38:01",463.9,117844]
["2018-06-24T15:08:01",464.9,117844]
["2018-06-24T15:38:01",463.2,117844]
["2018-06-24T16:08:01",461,117844]
["2018-06-24T16:38:01",459.4,117844]
["2018-06-24T17:08:01",455.9,117844]
["2018-06-24T17:38:01",459.4,117844]
["2018-06-24T18:08:01",460.9,117844]
["2018-06-24T18:37:41",462.2,117844]
["2018-06-24T19:07:58",477.6,117844]
["2018-06-24T19:37:58",482.3,117844]
["2018-06-24T20:07:58",486.8,117844]
["2018-06-24T20:38:18",490.4,117844]
["2018-06-24T21:08:18",494,117844]
["2018-06-24T21:38:18",498.8,117844]
["2018-06-24T22:07:41",502.7,117844]
["2018-06-24T22:38:32",506.3,117844]
["2018-06-24T23:08:32",504.7,117844]
["2018-06-24T23:38:32",515.20000000000005,117844]
["2018-06-25T00:37:41",523.70000000000005,117844]
["2018-06-25T01:07:41",527.29999999999995,117844]
["2018-06-25T01:37:41",530.70000000000005,117844]
["2018-06-25T02:07:41",534.5,117844]
["2018-06-25T02:37:41",538.29999999999995,117844]
["2018-06-25T03:37:41",544.70000000000005,117844]
["2018-06-25T04:07:41",548.5,117844]
["2018-06-25T04:37:41",550.6,117844]
["2018-06-25T05:07:41",553.1,117844]
["2018-06-25T05:37:41",556,117844]
["2018-06-25T06:07:40",557.9,117844]
["2018-06-25T06:37:40",562.1,117844]
["2018-06-25T07:07:40",564.5,117844]
["2018-06-25T07:38:20",566.1,117844]
["2018-06-25T08:08:20",565.9,117844]
["2018-06-25T08:38:20",565.20000000000005,117844]
["2018-06-25T09:08:20",565.4,117844]
["2018-06-25T09:38:20",564.9,117844]
["2018-06-25T10:08:20",565.1,117844]
["2018-06-25T10:38:31",567.5,117844]
["2018-06-25T11:08:31",570.4,117844]
["2018-06-25T11:38:31",573.6,117844]
["2018-06-25T12:08:31",573.70000000000005,117844]
["2018-06-25T12:37:40",587.79999999999995,117844]
["2018-06-25T13:07:40",590.6,117844]
["2018-06-25T13:37:40",591.79999999999995,117844]
["2018-06-25T14:07:40",589,117844]
["2018-06-25T14:37:40",581.1,117844]
["2018-06-25T15:07:40",573.29999999999995,117844]
["2018-06-25T15:37:40",568.70000000000005,117844]
["2018-06-25T16:07:40",565,117844]
["2018-06-25T16:37:40",563.5,117844]
["2018-06-25T17:07:40",564.5,117844]
["2018-06-25T17:37:40",566.79999999999995,117844]
["2018-06-25T18:07:40",569.4,117844]
["2018-06-25T18:38:20",572,117844]
["2018-06-25T19:08:20",574,117844]
["2018-06-25T19:38:20",576.5,117844]
["2018-06-25T19:50:12",587.4,117844]
["2018-06-25T20:08:20",579.4,117844]
["2018-06-25T20:37:57",582.29999999999995,117844]
["2018-06-25T21:07:57",584.29999999999995,117844]
["2018-06-25T21:37:46",586.70000000000005,117844]
["2018-06-25T22:07:46",588.6,117844]
["2018-06-25T22:38:17",589.29999999999995,117844]
["2018-06-25T23:08:17",591.70000000000005,117844]
["2018-06-25T23:38:17",594.5,117844]
["2018-06-26T01:08:17",596.5,117844]
["2018-06-26T03:08:17",599.5,117844]
["2018-06-26T03:38:17",601.6,117844]
["2018-06-26T04:08:17",602.9,117844]
["2018-06-26T04:37:39",603.6,117844]
["2018-06-26T05:07:39",605.9,117844]
["2018-06-26T05:37:39",607.29999999999995,117844]
["2018-06-26T06:07:39",608.1,117844]
["2018-06-26T06:37:39",609.20000000000005,117844]
["2018-06-26T07:07:59",610.1,117844]
["2018-06-26T08:07:59",607.70000000000005,117844]
["2018-06-26T08:37:59",605.9,117844]
["2018-06-26T09:07:48",615.20000000000005,117844]
["2018-06-26T09:37:56",603.79999999999995,117844]
["2018-06-26T10:07:56",620.4,117844]
["2018-06-26T10:37:56",602.1,117844]
["2018-06-26T11:37:56",598.1,117844]
["2018-06-26T12:37:56",598.5,117844]
["2018-06-26T14:07:56",582.79999999999995,117844]
["2018-06-26T15:07:56",623,117844]
["2018-06-26T15:37:56",609.79999999999995,117844]
["2018-06-26T16:07:56",622.4,117844]
["2018-06-26T16:37:56",612.1,117844]
["2018-06-26T17:07:56",612.5,117844]
["2018-06-26T17:37:37",612.29999999999995,117844]
["2018-06-26T18:07:37",622.9,117844]
["2018-06-26T18:37:37",615.1,117844]
["2018-06-26T19:07:37",615.9,117844]
["2018-06-26T19:37:59",616.9,117844]
["2018-06-26T20:07:38",618.20000000000005,117844]
["2018-06-26T20:37:38",618.9,117844]
["2018-06-26T21:07:38",620.70000000000005,117844]
["2018-06-26T21:37:38",621.5,117844]
["2018-06-26T22:07:38",621.6,117844]
["2018-06-26T22:38:09",621.6,117844]
["2018-06-26T23:08:09",622.6,117844]
["2018-06-26T23:38:09",623,117844]
["2018-06-27T00:08:09",622.4,117844]
["2018-06-27T00:38:19",622.79999999999995,117844]
["2018-06-27T01:08:19",622.9,117844]
["2018-06-27T01:38:19",622.20000000000005,117844]
["2018-06-27T02:08:19",622.29999999999995,117844]
["2018-06-27T02:38:19",622.29999999999995,117844]
["2018-06-27T03:08:19",623,117844]
["2018-06-27T03:38:19",622,117844]
["2018-06-27T04:08:19",622.29999999999995,117844]
["2018-06-27T04:38:19",623.1,117844]
["2018-06-27T05:08:19",623.1,117844]
["2018-06-27T05:38:19",622.70000000000005,117844]
["2018-06-27T06:08:19",623,117844]
["2018-06-27T06:37:59",623.29999999999995,117844]
["2018-06-27T07:07:59",623,117844]
["2018-06-27T07:37:59",621.9,117844]
["2018-06-27T08:07:59",618.9,117844]
["2018-06-27T08:37:40",619.6,117844]
["2018-06-27T09:07:40",614.20000000000005,117844]
["2018-06-27T09:37:40",603.4,117844]
["2018-06-27T10:07:40",582.1,117844]
["2018-06-27T11:38:18",593,117844]
["2018-06-27T12:38:18",595,117844]
["2018-06-27T12:50:07",622,117844]
["2018-06-27T12:56:07",622.29999999999995,117844]
["2018-06-27T13:02:07",623.6,117844]
["2018-06-27T13:14:07",621.5,117844]
["2018-06-27T13:20:07",623,117844]
["2018-06-27T13:26:07",623.6,117844]
["2018-06-27T13:32:07",623.1,117844]
["2018-06-27T13:50:07",628.79999999999995,117844]
["2018-06-27T14:08:18",595.29999999999995,117844]
["2018-06-27T14:38:18",592.5,117844]
["2018-06-27T14:58:08",601.9,117844]
["2018-06-27T15:08:18",590.79999999999995,117844]
["2018-06-27T15:18:08",599.4,117844]
["2018-06-27T15:38:18",596.6,117844]
["2018-06-27T15:58:08",594.6,117844]
["2018-06-27T16:08:18",599,117844]
["2018-06-27T16:18:08",589.9,117844]
["2018-06-27T16:58:08",595.29999999999995,117844]
["2018-06-27T17:18:08",592.1,117844]
["2018-06-27T17:38:20",562.6,117844]
["2018-06-27T17:58:08",571.5,117844]
["2018-06-27T18:38:20",594.9,117844]
["2018-06-27T19:07:37",594.20000000000005,117844]
["2018-06-27T19:38:17",594.20000000000005,117844]
["2018-06-27T20:08:16",594.20000000000005,117844]
["2018-06-27T20:38:16",594.5,117844]
["2018-06-27T21:08:16",594.70000000000005,117844]
["2018-06-27T21:37:49",594.20000000000005,117844]
["2018-06-27T22:07:49",593.6,117844]
["2018-06-27T22:37:50",594.1,117844]
["2018-06-27T23:07:50",594,117844]
["2018-06-27T23:37:50",594.4,117844]
["2018-06-28T00:08:16",594,117844]
["2018-06-28T00:21:36",592.9,117844]
["2018-06-28T00:38:16",592.9,117844]
["2018-06-28T00:51:36",592.20000000000005,117844]
["2018-06-28T01:08:16",592.20000000000005,117844]
["2018-06-28T01:21:36",592.20000000000005,117844]
["2018-06-28T01:38:16",592.20000000000005,117844]
["2018-06-28T01:51:36",590.9,117844]
["2018-06-28T02:21:36",589.79999999999995,117844]
["2018-06-28T02:38:16",589.79999999999995,117844]
["2018-06-28T02:51:36",592.1,117844]
["2018-06-28T03:08:16",592.1,117844]
["2018-06-28T03:21:36",582,117844]
["2018-06-28T03:38:16",582,117844]
["2018-06-28T03:51:36",588,117844]
["2018-06-28T04:08:16",588,117844]
["2018-06-28T04:21:36",587.1,117844]
["2018-06-28T04:51:36",586.70000000000005,117844]
["2018-06-28T05:08:16",586.70000000000005,117844]
["2018-06-28T05:21:36",586.1,117844]
["2018-06-28T05:38:16",586.1,117844]
["2018-06-28T06:08:17",586.20000000000005,117844]
["2018-06-28T06:38:17",585.5,117844]
["2018-06-28T07:08:17",584.1,117844]
["2018-06-28T07:37:39",582.1,117844]
["2018-06-28T08:07:58",579.5,117844]
["2018-06-28T08:38:19",576.6,117844]
["2018-06-28T09:08:19",573.79999999999995,117844]
["2018-06-28T09:38:19",570.5,117844]
["2018-06-28T10:08:29",566.20000000000005,117844]
["2018-06-28T10:38:29",561,117844]
["2018-06-28T11:07:38",557,117844]
["2018-06-28T11:37:38",558,117844]
["2018-06-28T12:07:38",557.4,117844]
["2018-06-28T12:37:38",553.70000000000005,117844]
["2018-06-28T13:07:38",549.4,117844]
["2018-06-28T13:37:38",547.9,117844]
["2018-06-28T14:07:38",550,117844]
["2018-06-28T14:37:38",547.9,117844]
["2018-06-28T15:07:38",546,117844]
["2018-06-28T15:37:38",545,117844]
["2018-06-28T16:07:38",550.79999999999995,117844]
["2018-06-28T16:37:38",549,117844]
["2018-06-28T17:08:17",547.20000000000005,117844]
["2018-06-28T17:38:17",545.9,117844]
["2018-06-28T18:08:17",544.5,117844]
["2018-06-28T18:37:57",543.9,117844]
["2018-06-28T19:07:57",543.79999999999995,117844]
["2018-06-28T19:37:57",551.20000000000005,117844]
["2018-06-28T20:07:57",554.6,117844]
["2018-06-28T20:37:57",557.70000000000005,117844]
["2018-06-28T21:07:38",559.20000000000005,117844]
["2018-06-28T21:37:48",560.79999999999995,117844]
["2018-06-28T22:07:35",561.1,117844]
["2018-06-28T22:37:35",561.5,117844]
["2018-06-28T23:07:35",554.9,117844]
["2018-06-28T23:37:35",561.6,117844]
["2018-06-29T01:37:35",564.70000000000005,117844]
["2018-06-29T02:07:35",564.1,117844]
["2018-06-29T02:37:35",564.1,117844]
["2018-06-29T03:07:35",564.29999999999995,117844]
["2018-06-29T03:37:35",564.4,117844]
["2018-06-29T04:08:19",565.20000000000005,117844]
["2018-06-29T04:38:19",564.9,117844]
["2018-06-29T05:08:19",565.5,117844]
["2018-06-29T05:38:19",565.70000000000005,117844]
["2018-06-29T06:07:56",566.1,117844]
["2018-06-29T06:37:56",566.79999999999995,117844]
["2018-06-29T07:08:17",567.1,117844]
["2018-06-29T07:38:00",568.9,117844]
["2018-06-29T08:38:00",561.79999999999995,117844]
["2018-06-29T09:08:00",559.20000000000005,117844]
["2018-06-29T09:37:36",557.4,117844]
["2018-06-29T10:07:36",556.1,117844]
["2018-06-29T10:37:48",551.6,117844]
["2018-06-29T11:08:18",549.79999999999995,117844]
["2018-06-29T11:38:18",549.6,117844]
["2018-06-29T12:08:18",549.20000000000005,117844]
["2018-06-29T12:38:18",545.1,117844]
["2018-06-29T13:08:18",540.9,117844]
["2018-06-29T14:08:18",547,117844]
["2018-06-29T14:38:18",548.9,117844]
["2018-06-29T15:38:18",551.79999999999995,117844]
["2018-06-29T16:08:18",551.1,117844]
["2018-06-29T17:07:59",554.20000000000005,117844]
["2018-06-29T17:37:59",557.29999999999995,117844]
["2018-06-29T18:07:55",560.79999999999995,117844]
["2018-06-29T18:37:55",574.9,117844]
["2018-06-29T19:07:55",579.6,117844]
["2018-06-29T19:38:17",582.4,117844]
["2018-06-29T20:08:17",584.29999999999995,117844]
["2018-06-29T20:38:17",585.70000000000005,117844]
["2018-06-29T21:08:17",587.4,117844]
["2018-06-29T21:38:17",589,117844]
["2018-06-29T22:07:38",590.5,117844]
["2018-06-29T22:37:56",591.5,117844]
["2018-06-29T23:07:56",592.5,117844]
["2018-06-29T23:37:56",593.29999999999995,117844]
["2018-06-30T00:07:56",594.20000000000005,117844]
["2018-06-30T00:37:56",594.6,117844]
["2018-06-30T01:07:56",596.29999999999995,117844]
["2018-06-30T01:37:56",596.5,117844]
["2018-06-30T02:07:56",597.20000000000005,117844]
["2018-06-30T02:37:56",598.1,117844]
["2018-06-30T03:07:56",598.5,117844]
["2018-06-30T03:37:56",598.9,117844]
["2018-06-30T04:07:56",599.20000000000005,117844]
["2018-06-30T04:37:56",600.20000000000005,117844]
["2018-06-30T05:07:56",601,117844]
["2018-06-30T05:37:56",602,117844]
["2018-06-30T06:07:56",602.79999999999995,117844]
["2018-06-30T06:37:58",603.70000000000005,117844]
["2018-06-30T07:08:18",603.5,117844]
["2018-06-30T07:38:18",603,117844]
["2018-06-30T08:08:18",602.4,117844]
["2018-06-30T08:38:18",601.20000000000005,117844]
["2018-06-30T09:08:18",600.20000000000005,117844]
["2018-06-30T09:38:18",599.20000000000005,117844]
["2018-06-30T12:37:36",592.4,117844]
["2018-06-30T13:07:36",589.29999999999995,117844]
["2018-06-30T13:37:36",592.4,117844]
["2018-06-30T14:07:36",592.1,117844]
["2018-06-30T14:37:36",593.1,117844]
["2018-06-30T15:07:36",592.29999999999995,117844]
["2018-06-30T15:37:36",592.70000000000005,117844]
["2018-06-30T16:07:36",597.79999999999995,117844]
["2018-06-30T16:37:55",601.5,117844]
["2018-06-30T17:07:55",604.70000000000005,117844]
["2018-06-30T17:37:55",606.6,117844]
["2018-06-30T18:07:55",608.20000000000005,117844]
["2018-06-30T18:37:55",609.70000000000005,117844]
["2018-06-30T19:07:55",611.6,117844]
["2018-06-30T19:37:55",613,117844]
["2018-06-30T20:07:55",614.5,117844]
["2018-06-30T20:37:55",616.29999999999995,117844]
["2018-06-30T21:07:55",617.6,117844]
["2018-06-30T21:38:18",619.6,117844]
["2018-06-30T22:08:06",620.20000000000005,117844]
["2018-06-30T22:38:06",621,117844]
["2018-06-30T23:08:06",621.5,117844]
["2018-06-30T23:38:15",622.5,117844]
["2018-07-01T00:08:15",622.79999999999995,117844]
["2018-07-01T00:38:15",623.4,117844]
["2018-07-01T01:08:15",623.20000000000005,117844]
["2018-07-01T01:38:15",623.20000000000005,117844]
["2018-07-01T02:08:15",623.29999999999995,117844]
["2018-07-01T02:38:15",624.29999999999995,117844]
["2018-07-01T03:08:15",625,117844]
["2018-07-01T03:38:15",625.70000000000005,117844]
["2018-07-01T04:08:15",626.20000000000005,117844]
["2018-07-01T04:38:15",626.70000000000005,117844]
["2018-07-01T05:08:15",627.70000000000005,117844]
["2018-07-01T05:37:37",628.79999999999995,117844]
["2018-07-01T06:08:16",629.29999999999995,117844]
["2018-07-01T06:38:16",629.79999999999995,117844]
["2018-07-01T07:08:16",629.79999999999995,117844]
["2018-07-01T07:38:16",630.20000000000005,117844]
["2018-07-01T08:08:16",628.29999999999995,117844]
["2018-07-01T08:38:16",626.29999999999995,117844]
["2018-07-01T09:08:16",625.70000000000005,117844]
["2018-07-01T09:37:56",622,117844]
["2018-07-01T10:07:47",620,117844]
["2018-07-01T10:37:58",618.29999999999995,117844]
["2018-07-01T11:07:58",616.5,117844]
["2018-07-01T11:37:58",613,117844]
["2018-07-01T12:07:58",608.6,117844]
["2018-07-01T12:37:58",615.4,117844]
["2018-07-01T13:07:58",609.20000000000005,117844]
["2018-07-01T13:37:58",612.70000000000005,117844]
["2018-07-01T14:07:58",612.29999999999995,117844]
["2018-07-01T14:37:58",612.79999999999995,117844]
["2018-07-01T15:07:58",611.1,117844]
["2018-07-01T15:37:58",609.20000000000005,117844]
["2018-07-01T16:07:58",608.9,117844]
["2018-07-01T16:37:35",610.79999999999995,117844]
["2018-07-01T17:07:35",616,117844]
["2018-07-01T17:37:35",620.20000000000005,117844]
["2018-07-01T18:07:35",622,117844]
["2018-07-01T18:37:55",622.79999999999995,117844]
["2018-07-01T19:07:35",624.4,117844]
["2018-07-01T19:37:56",625.70000000000005,117844]
["2018-07-01T20:07:56",627,117844]
["2018-07-01T20:37:55",628.79999999999995,117844]
["2018-07-01T21:07:55",629.79999999999995,117844]
["2018-07-01T21:38:06",629.6,117844]
["2018-07-01T22:08:06",629.70000000000005,117844]
["2018-07-01T22:38:06",629.9,117844]
["2018-07-01T23:08:06",629.79999999999995,117844]
["2018-07-01T23:38:06",629.70000000000005,117844]
["2018-07-02T00:08:06",629.70000000000005,117844]
["2018-07-02T00:38:26",629.4,117844]
["2018-07-02T01:08:26",629.6,117844]
["2018-07-02T01:38:26",629.1,117844]
["2018-07-02T02:08:24",628.4,117844]
["2018-07-02T02:38:24",628.5,117844]
["2018-07-02T03:08:24",628.70000000000005,117844]
["2018-07-02T03:38:27",628.20000000000005,117844]
["2018-07-02T04:08:27",628,117844]
["2018-07-02T04:37:36",627.70000000000005,117844]
["2018-07-02T05:07:36",626.79999999999995,117844]
["2018-07-02T05:37:36",627.4,117844]
["2018-07-02T06:07:36",627.6,117844]
["2018-07-02T06:37:36",629.1,117844]
["2018-07-02T07:07:36",627.79999999999995,117844]
["2018-07-02T08:07:36",626.70000000000005,117844]
["2018-07-02T08:37:36",625.5,117844]
["2018-07-02T09:07:36",624.6,117844]
["2018-07-02T09:37:36",624.5,117844]
["2018-07-02T10:07:36",623.6,117844]
["2018-07-02T10:38:07",622.70000000000005,117844]
["2018-07-02T11:08:07",621.4,117844]
["2018-07-02T11:23:37",621.4,117844]
["2018-07-02T11:38:07",619.20000000000005,117844]
["2018-07-02T11:53:37",619.4,117844]
["2018-07-02T12:08:08",614.70000000000005,117844]
["2018-07-02T12:23:37",614.70000000000005,117844]
["2018-07-02T12:38:08",609.5,117844]
["2018-07-02T12:53:37",609.5,117844]
["2018-07-02T13:08:14",605.20000000000005,117844]
["2018-07-02T13:23:37",605.20000000000005,117844]
["2018-07-02T13:38:14",605.6,117844]
["2018-07-02T13:53:37",605.6,117844]
["2018-07-02T14:08:14",604.20000000000005,117844]
["2018-07-02T14:23:37",604.20000000000005,117844]
["2018-07-02T14:38:14",602.4,117844]
["2018-07-02T14:53:37",604,117844]
["2018-07-02T15:08:14",601.5,117844]
["2018-07-02T15:23:37",601.5,117844]
["2018-07-02T15:38:14",601.29999999999995,117844]
["2018-07-02T15:53:37",601.29999999999995,117844]
["2018-07-02T16:23:37",600.1,117844]
["2018-07-02T16:38:14",600.20000000000005,117844]
["2018-07-02T17:08:14",601.1,117844]
["2018-07-02T17:38:14",602.6,117844]
["2018-07-02T18:08:14",604.79999999999995,117844]
["2018-07-02T18:38:14",605.6,117844]
["2018-07-02T19:38:17",606.79999999999995,117844]
["2018-07-02T20:08:17",606.6,117844]
["2018-07-02T20:38:15",607.4,117844]
["2018-07-02T21:08:15",607.29999999999995,117844]
["2018-07-02T21:38:15",607.79999999999995,117844]
["2018-07-02T22:08:15",607.29999999999995,117844]
["2018-07-02T22:38:14",607,117844]
["2018-07-02T23:08:14",607.20000000000005,117844]
["2018-07-02T23:38:14",606.5,117844]
["2018-07-03T00:08:14",605.6,117844]
["2018-07-03T00:38:14",604.20000000000005,117844]
["2018-07-03T01:08:14",602.70000000000005,117844]
["2018-07-03T01:38:14",601.70000000000005,117844]
["2018-07-03T02:08:14",601.4,117844]
["2018-07-03T02:38:14",600.79999999999995,117844]
["2018-07-03T03:08:14",600.29999999999995,117844]
["2018-07-03T03:38:14",599.70000000000005,117844]
["2018-07-03T04:08:14",599.6,117844]
["2018-07-03T05:08:14",598.29999999999995,117844]
["2018-07-03T05:38:14",597.9,117844]
["2018-07-03T06:08:14",597.6,117844]
["2018-07-03T06:38:15",597.29999999999995,117844]
["2018-07-03T07:08:15",596.1,117844]
["2018-07-03T07:38:15",594.79999999999995,117844]
["2018-07-03T08:08:15",592.9,117844]
["2018-07-03T08:38:15",590.20000000000005,117844]
["2018-07-03T09:08:15",585.79999999999995,117844]
["2018-07-03T09:38:15",582.4,117844]
["2018-07-03T10:07:57",577.79999999999995,117844]
["2018-07-03T10:37:57",575.5,117844]
["2018-07-03T11:07:57",571,117844]
["2018-07-03T11:37:57",561.79999999999995,117844]
["2018-07-03T12:07:57",560.1,117844]
["2018-07-03T12:37:57",557.29999999999995,117844]
["2018-07-03T13:07:57",558,117844]
["2018-07-03T13:37:57",553.29999999999995,117844]
["2018-07-03T14:07:57",553.5,117844]
["2018-07-03T14:37:57",566.70000000000005,117844]
["2018-07-03T15:07:57",568.20000000000005,117844]
["2018-07-03T15:37:57",569.1,117844]
["2018-07-03T16:07:55",567.6,117844]
["2018-07-03T16:37:55",565.4,117844]
["2018-07-03T17:07:55",564.70000000000005,117844]
["2018-07-03T17:37:54",563.4,117844]
["2018-07-03T18:07:54",562.6,117844]
["2018-07-03T18:38:16",561.79999999999995,117844]
["2018-07-03T19:07:56",561.4,117844]
["2018-07-03T19:37:56",561.5,117844]
["2018-07-03T20:07:56",561.5,117844]
["2018-07-03T20:37:56",561.20000000000005,117844]
["2018-07-03T21:07:55",560.6,117844]
["2018-07-03T21:37:55",559.29999999999995,117844]
["2018-07-03T22:08:27",558.4,117844]
["2018-07-03T22:38:27",557.29999999999995,117844]
["2018-07-03T23:07:35",556.5,117844]
["2018-07-03T23:37:35",555.29999999999995,117844]
["2018-07-04T00:07:35",554.20000000000005,117844]
["2018-07-04T00:37:35",552.4,117844]
["2018-07-04T01:07:35",551.9,117844]
["2018-07-04T02:07:35",542.70000000000005,117844]
["2018-07-04T02:37:35",547.70000000000005,117844]
["2018-07-04T03:07:35",545.70000000000005,117844]
["2018-07-04T03:37:35",544.20000000000005,117844]
["2018-07-04T04:07:35",542.70000000000005,117844]
["2018-07-04T04:37:35",541,117844]
["2018-07-04T05:07:33",539.9,117844]
["2018-07-04T05:37:33",538.29999999999995,117844]
["2018-07-04T06:07:33",536.79999999999995,117844]
["2018-07-04T06:37:33",535.1,117844]
["2018-07-04T07:07:33",532.70000000000005,117844]
["2018-07-04T07:37:35",530,117844]
["2018-07-04T08:07:35",525.9,117844]
["2018-07-04T09:07:57",517.29999999999995,117844]
["2018-07-04T09:37:57",520.5,117844]
["2018-07-04T10:07:57",506,117844]
["2018-07-04T10:37:57",506,117844]
["2018-07-04T11:08:07",500.6,117844]
["2018-07-04T11:38:17",499.7,117844]
["2018-07-04T12:08:17",500.7,117844]
["2018-07-04T12:38:17",503.6,117844]
["2018-07-04T13:08:17",505.7,117844]
["2018-07-04T13:38:17",503.2,117844]
["2018-07-04T14:08:17",501.4,117844]
["2018-07-04T14:38:17",500.3,117844]
["2018-07-04T15:08:17",500.3,117844]
["2018-07-04T15:38:17",528.4,117844]
["2018-07-04T16:08:17",529.20000000000005,117844]
["2018-07-04T16:38:17",530.1,117844]
["2018-07-04T17:08:17",530.70000000000005,117844]
["2018-07-04T17:37:33",531.9,117844]
["2018-07-04T17:50:25",521.6,117844]
["2018-07-04T17:56:25",514.1,117844]
["2018-07-04T18:02:25",512.4,117844]
["2018-07-04T18:14:25",505.6,117844]
["2018-07-04T18:44:25",505.7,117844]
["2018-07-04T19:07:33",506.4,117844]
["2018-07-04T19:37:33",550.6,117844]
["2018-07-04T20:08:13",538.4,117844]
["2018-07-04T20:38:13",539.70000000000005,117844]
["2018-07-04T21:08:13",510.3,117844]
["2018-07-04T21:38:13",510.6,117844]
["2018-07-04T22:07:36",511.4,117844]
["2018-07-04T22:37:45",512.4,117844]
["2018-07-04T23:07:45",513.20000000000005,117844]
["2018-07-04T23:37:45",513.6,117844]
["2018-07-05T00:07:45",514,117844]
["2018-07-05T00:37:45",514.4,117844]
["2018-07-05T01:07:52",514.29999999999995,117844]
["2018-07-05T01:37:52",514.29999999999995,117844]
["2018-07-05T02:07:52",515,117844]
["2018-07-05T02:37:52",515.29999999999995,117844]
["2018-07-05T03:07:52",515.70000000000005,117844]
["2018-07-05T03:37:52",516.6,117844]
["2018-07-05T04:07:52",517.4,117844]
["2018-07-05T04:37:52",518.5,117844]
["2018-07-05T05:07:52",519.79999999999995,117844]
["2018-07-05T05:37:52",520.70000000000005,117844]
["2018-07-05T06:07:52",521.6,117844]
["2018-07-05T06:37:52",522.29999999999995,117844]
["2018-07-05T07:07:37",523,117844]
["2018-07-05T07:37:37",523.70000000000005,117844]
["2018-07-05T08:07:37",524.5,117844]
["2018-07-05T09:08:13",523.79999999999995,117844]
["2018-07-05T10:08:13",522.1,117844]
["2018-07-05T10:37:33",519.1,117844]
["2018-07-05T11:08:25",530.79999999999995,117844]
["2018-07-05T12:07:53",511.9,117844]
["2018-07-05T12:37:53",504.5,117844]
["2018-07-05T13:07:53",504,117844]
["2018-07-05T13:37:53",509.6,117844]
["2018-07-05T14:07:53",514.29999999999995,117844]
["2018-07-05T14:37:53",519.20000000000005,117844]
["2018-07-05T15:07:53",526.5,117844]
["2018-07-05T15:37:53",528.4,117844]
["2018-07-05T16:07:53",529.20000000000005,117844]
["2018-07-05T16:37:53",530.1,117844]
["2018-07-05T17:07:53",530.70000000000005,117844]
["2018-07-05T17:37:53",531.9,117844]
["2018-07-05T18:08:15",533.70000000000005,117844]
["2018-07-05T18:38:15",534.29999999999995,117844]
["2018-07-05T19:08:15",535.29999999999995,117844]
["2018-07-05T19:37:32",537,117844]
["2018-07-05T20:08:14",538.4,117844]
["2018-07-05T20:38:14",539.70000000000005,117844]
["2018-07-05T21:08:14",541.4,117844]
["2018-07-05T21:38:14",543.1,117844]
["2018-07-05T22:08:27",543.79999999999995,117844]
["2018-07-05T22:37:35",543.9,117844]
["2018-07-05T23:07:35",545,117844]
["2018-07-05T23:37:35",546.29999999999995,117844]
["2018-07-06T00:07:35",546.70000000000005,117844]
["2018-07-06T00:37:35",547.29999999999995,117844]
["2018-07-06T01:07:35",547.6,117844]
["2018-07-06T01:37:35",547.70000000000005,117844]
["2018-07-06T02:07:35",548.70000000000005,117844]
["2018-07-06T02:37:35",548.70000000000005,117844]
["2018-07-06T03:07:35",548.9,117844]
["2018-07-06T03:37:35",548.4,117844]
["2018-07-06T04:07:35",549.20000000000005,117844]
["2018-07-06T04:38:16",548.70000000000005,117844]
["2018-07-06T05:08:16",549,117844]
["2018-07-06T05:38:16",549.1,117844]
["2018-07-06T06:08:15",549,117844]
["2018-07-06T06:38:16",549.20000000000005,117844]
["2018-07-06T07:08:16",549,117844]
["2018-07-06T07:38:16",549.9,117844]
["2018-07-06T08:07:52",549.9,117844]
["2018-07-06T08:37:52",549,117844]
["2018-07-06T09:07:52",547.70000000000005,117844]
["2018-07-06T09:37:52",546.5,117844]
["2018-07-08T09:07:32",501.8,117844]
["2018-07-08T09:37:32",500.3,117844]
["2018-07-08T10:08:14",498.6,117844]
["2018-07-08T10:38:14",496.1,117844]
["2018-07-08T11:08:14",493.1,117844]
["2018-07-08T11:38:14",490.8,117844]
["2018-07-08T12:08:14",488,117844]
["2018-07-08T12:38:14",486.2,117844]
["2018-07-08T13:08:14",484.8,117844]
["2018-07-08T13:38:14",482.5,117844]
["2018-07-08T14:07:53",481.3,117844]
["2018-07-08T14:37:53",482.5,117844]
["2018-07-08T15:07:53",478.7,117844]
["2018-07-08T15:37:53",489.5,117844]
["2018-07-08T16:07:53",477.2,117844]
["2018-07-08T16:37:53",482.4,117844]
["2018-07-08T17:07:53",480.2,117844]
["2018-07-08T17:37:53",482.9,117844]
["2018-07-08T18:07:53",478.7,117844]
["2018-07-08T18:37:53",476.8,117844]
["2018-07-08T19:07:53",477.2,117844]
["2018-07-08T19:37:53",476.8,117844]
["2018-07-08T20:07:54",475.3,117844]
["2018-07-08T20:37:54",475.1,117844]
["2018-07-08T21:07:54",474.1,117844]
["2018-07-08T21:37:54",473.4,117844]
["2018-07-08T22:07:54",472.4,117844]
["2018-07-08T22:37:52",470.3,117844]
["2018-07-08T23:07:52",468.9,117844]
["2018-07-09T00:37:52",465.1,117844]
["2018-07-09T01:08:24",463.9,117844]
["2018-07-09T02:08:11",460.8,117844]
["2018-07-09T02:38:11",459.5,117844]
["2018-07-09T03:08:11",457.4,117844]
["2018-07-09T03:38:11",455.8,117844]
["2018-07-09T04:08:11",454.4,117844]
["2018-07-09T04:38:11",452.8,117844]
["2018-07-09T05:08:11",451.4,117844]
["2018-07-09T05:38:11",450.1,117844]
["2018-07-09T05:54:13",450.1,117844]
["2018-07-09T06:24:13",448.6,117844]
["2018-07-09T06:38:11",447.3,117844]
["2018-07-09T06:54:13",447.3,117844]
["2018-07-09T07:08:11",445.4,117844]
["2018-07-09T07:38:11",444.7,117844]
["2018-07-09T07:54:13",443.1,117844]
["2018-07-09T08:38:12",442.6,117844]
["2018-07-09T08:54:13",442.6,117844]
["2018-07-09T09:08:12",440.4,117844]
["2018-07-09T09:24:13",441.2,117844]
["2018-07-09T09:38:12",440.3,117844]
["2018-07-09T09:54:13",440.3,117844]
["2018-07-09T10:07:33",439,117844]
["2018-07-09T10:24:13",439,117844]
["2018-07-09T10:37:33",437.6,117844]
["2018-07-09T10:54:13",437.6,117844]
["2018-07-09T11:08:13",436.1,117844]
["2018-07-09T11:37:54",434.6,117844]
["2018-07-09T12:07:54",432.8,117844]
["2018-07-09T12:37:54",430.5,117844]
["2018-07-09T13:07:54",429.2,117844]
["2018-07-09T13:37:54",428,117844]
["2018-07-09T14:07:44",426.6,117844]
["2018-07-09T14:16:40",426.6,117844]
["2018-07-09T14:38:14",425.2,117844]
["2018-07-09T14:46:40",425.2,117844]
["2018-07-09T15:16:40",423.3,117844]
["2018-07-09T15:38:14",421.5,117844]
["2018-07-09T15:46:40",421.5,117844]
["2018-07-09T16:08:14",419.8,117844]
["2018-07-09T16:16:40",419.8,117844]
["2018-07-09T16:38:14",417.8,117844]
["2018-07-09T16:46:40",417.8,117844]
["2018-07-09T17:08:14",415.9,117844]
["2018-07-09T17:38:14",415,117844]
["2018-07-09T17:46:40",415,117844]
["2018-07-09T18:16:40",412.8,117844]
["2018-07-09T18:38:14",412.8,117844]
["2018-07-09T19:08:14",411.5,117844]
["2018-07-09T19:16:40",414.7,117844]
["2018-07-09T19:38:14",409.6,117844]
["2018-07-09T21:08:14",415.7,117844]
["2018-07-09T21:38:14",413.9,117844]
["2018-07-09T22:08:14",415.4,117844]
["2018-07-09T22:38:14",416.9,117844]
["2018-07-09T23:08:14",417.8,117844]
["2018-07-09T23:38:14",418.1,117844]
["2018-07-10T00:07:34",418.5,117844]
["2018-07-10T00:38:13",420.2,117844]
["2018-07-10T01:08:13",420.8,117844]
["2018-07-10T01:38:13",421.3,117844]
["2018-07-10T02:08:13",420.5,117844]
["2018-07-10T02:38:13",420.8,117844]
["2018-07-10T03:08:13",420.3,117844]
["2018-07-10T03:38:13",420.2,117844]
["2018-07-10T04:08:13",420.1,117844]
["2018-07-10T04:38:13",419.7,117844]
["2018-07-10T05:08:13",419.5,117844]
["2018-07-10T05:38:13",419,117844]
["2018-07-10T06:08:13",418.9,117844]
["2018-07-10T06:38:13",419.3,117844]
["2018-07-10T07:08:13",419.6,117844]
["2018-07-10T07:38:13",419.8,117844]
["2018-07-10T08:08:13",420.3,117844]
["2018-07-10T08:37:51",420.7,117844]
["2018-07-10T09:07:51",421.2,117844]
["2018-07-10T09:37:51",421.5,117844]
["2018-07-10T10:07:51",421.3,117844]
["2018-07-10T10:37:51",419.8,117844]
["2018-07-10T11:07:32",417.9,117844]
["2018-07-10T11:37:32",415.1,117844]
["2018-07-10T12:07:31",412.2,117844]
["2018-07-10T12:37:31",409,117844]
["2018-07-10T13:07:31",406.8,117844]
["2018-07-10T13:37:31",402,117844]
["2018-07-10T14:07:51",399.4,117844]
["2018-07-10T15:07:51",380.2,117844]
["2018-07-10T15:37:51",369.1,117844]
["2018-07-10T16:07:51",365,117844]
["2018-07-10T16:37:51",384.6,117844]
["2018-07-10T17:07:51",388.2,117844]
["2018-07-10T17:37:51",393.4,117844]
["2018-07-10T18:07:51",398.2,117844]
["2018-07-10T18:37:51",397.7,117844]
["2018-07-10T19:07:51",407.4,117844]
["2018-07-10T19:37:50",412.4,117844]
["2018-07-10T20:07:50",413.7,117844]
["2018-07-10T20:37:50",414.8,117844]
["2018-07-10T21:07:50",415.8,117844]
["2018-07-10T21:37:50",416.1,117844]
["2018-07-10T22:08:21",416,117844]
["2018-07-10T22:38:21",415.8,117844]
["2018-07-10T23:08:21",415.5,117844]
["2018-07-10T23:38:21",414.7,117844]
["2018-07-11T00:08:21",414.1,117844]
["2018-07-11T00:38:21",412.7,117844]
["2018-07-11T01:08:21",412.3,117844]
["2018-07-11T01:38:21",411.6,117844]
["2018-07-11T02:07:34",410.8,117844]
["2018-07-11T02:37:34",409.6,117844]
["2018-07-11T03:07:34",409.4,117844]
["2018-07-11T03:37:34",408.1,117844]
["2018-07-11T04:07:34",407.5,117844]
["2018-07-11T04:37:34",404.6,117844]
["2018-07-11T05:37:34",401.5,117844]
["2018-07-11T06:07:34",404,117844]
["2018-07-11T06:37:34",399.7,117844]
["2018-07-11T07:07:34",402.7,117844]
["2018-07-11T07:37:34",389.4,117844]
["2018-07-11T09:07:50",399.5,117844]
["2018-07-11T09:37:50",398.4,117844]
["2018-07-11T10:07:50",397.6,117844]
["2018-07-11T10:37:31",396.3,117844]
["2018-07-11T11:37:31",390.6,117844]
["2018-07-11T12:07:31",389.2,117844]
["2018-07-11T12:37:52",386.7,117844]
["2018-07-11T13:08:14",384.5,117844]
["2018-07-11T13:38:10",381.2,117844]
["2018-07-11T14:08:10",382.3,117844]
["2018-07-11T14:38:10",379.2,117844]
["2018-07-11T15:08:10",375.8,117844]
["2018-07-11T15:38:10",381.6,117844]
["2018-07-11T16:08:10",376,117844]
["2018-07-11T16:38:10",389.7,117844]
["2018-07-11T17:08:10",391.5,117844]
["2018-07-11T17:38:10",392.2,117844]
["2018-07-11T18:08:10",385.9,117844]
["2018-07-11T18:38:10",382.3,117844]
["2018-07-11T19:08:10",380.7,117844]
["2018-07-11T19:38:10",379.5,117844]
["2018-07-11T20:08:10",378.2,117844]
["2018-07-11T20:38:10",377.3,117844]
["2018-07-11T21:38:14",375.7,117844]
["2018-07-11T22:38:14",373.5,117844]
["2018-07-11T23:08:14",373.1,117844]
["2018-07-11T23:37:54",372.3,117844]
["2018-07-12T00:07:54",371.2,117844]
["2018-07-12T01:07:42",364.6,117844]
["2018-07-12T01:37:42",362.4,117844]
["2018-07-12T02:08:24",368.1,117844]
["2018-07-12T03:08:24",366.9,117844]
["2018-07-12T04:07:41",365.7,117844]
["2018-07-12T04:37:41",364.6,117844]
["2018-07-12T05:07:41",367,117844]
["2018-07-12T05:37:41",363.9,117844]
["2018-07-12T06:37:50",363.7,117844]
["2018-07-12T07:07:50",363.2,117844]
["2018-07-12T07:37:50",363.1,117844]
["2018-07-12T08:07:50",363,117844]
["2018-07-12T08:37:50",362.9,117844]
["2018-07-12T09:37:50",363.1,117844]
["2018-07-12T10:07:50",363,117844]
["2018-07-12T10:37:50",363,117844]
["2018-07-12T11:07:50",363.3,117844]
["2018-07-12T11:37:50",363,117844]
["2018-07-12T12:07:49",363.5,117844]
["2018-07-12T12:37:49",363.5,117844]
["2018-07-12T13:08:20",364.5,117844]
["2018-07-12T13:38:20",363.4,117844]
["2018-07-12T14:08:20",365.7,117844]
["2018-07-12T14:38:20",365,117844]
["2018-07-12T15:07:33",365.7,117844]
["2018-07-12T15:37:33",366.9,117844]
["2018-07-12T16:07:33",367.4,117844]
["2018-07-12T16:37:33",366.9,117844]
["2018-07-12T17:07:33",367,117844]
["2018-07-12T17:37:33",367.3,117844]
["2018-07-12T18:07:33",367.6,117844]
["2018-07-12T18:37:33",367.2,117844]
["2018-07-12T19:07:33",367.2,117844]
["2018-07-12T19:37:33",367.5,117844]
["2018-07-12T20:07:33",367.4,117844]
["2018-07-12T20:37:33",365.1,117844]
["2018-07-12T21:07:33",368.5,117844]
["2018-07-12T21:37:33",367.9,117844]
["2018-07-12T22:07:33",367.6,117844]
["2018-07-12T22:38:09",367.8,117844]
["2018-07-12T23:07:31",367.8,117844]
["2018-07-12T23:38:11",368,117844]
["2018-07-13T00:08:11",367.9,117844]
["2018-07-13T00:38:11",368.3,117844]
["2018-07-13T01:08:11",368,117844]
["2018-07-13T03:37:32",369.7,117844]
["2018-07-13T04:07:32",369.8,117844]
["2018-07-13T04:37:32",370.3,117844]
["2018-07-13T05:07:32",370.5,117844]
["2018-07-13T05:37:32",370.8,117844]
["2018-07-13T06:07:32",371.1,117844]
["2018-07-13T06:37:32",371,117844]
["2018-07-13T07:07:32",371.3,117844]
["2018-07-13T07:37:32",371.5,117844]
["2018-07-13T08:07:32",371.7,117844]
["2018-07-13T08:37:32",372,117844]
["2018-07-13T10:08:13",372.3,117844]
["2018-07-13T10:38:13",372.7,117844]
["2018-07-13T11:08:13",372.7,117844]
["2018-07-13T11:38:13",373,117844]
["2018-07-13T12:08:13",373.2,117844]
["2018-07-13T12:38:13",373.7,117844]
["2018-07-13T13:08:13",373.9,117844]
["2018-07-13T13:38:13",374.5,117844]
["2018-07-13T14:07:43",374.5,117844]
["2018-07-13T14:38:09",375.1,117844]
["2018-07-13T15:08:09",375,117844]
["2018-07-13T15:38:09",375.4,117844]
["2018-07-13T16:08:09",375.4,117844]
["2018-07-13T16:38:09",372.6,117844]
["2018-07-13T17:08:09",376,117844]
["2018-07-13T17:38:09",382.5,117844]
["2018-07-13T18:38:09",376.7,117844]
["2018-07-13T19:08:09",376.3,117844]
["2018-07-13T19:38:09",376.3,117844]
["2018-07-13T20:08:09",376.3,117844]
["2018-07-13T20:37:31",376.2,117844]
["2018-07-13T21:07:31",376.3,117844]
["2018-07-13T21:37:31",376.5,117844]
["2018-07-13T22:38:12",376.2,117844]
["2018-07-13T23:38:12",376.5,117844]
["2018-07-14T00:07:49",376.2,117844]
["2018-07-14T00:37:49",376.1,117844]
["2018-07-14T01:08:09",376.5,117844]
["2018-07-14T01:37:50",376.5,117844]
["2018-07-14T02:07:50",377.1,117844]
["2018-07-14T02:37:50",376.5,117844]
["2018-07-14T03:07:50",377.2,117844]
["2018-07-14T03:37:50",377.3,117844]
["2018-07-14T04:07:50",377.2,117844]
["2018-07-14T04:37:50",377.4,117844]
["2018-07-14T05:07:50",377.2,117844]
["2018-07-14T05:37:50",376.9,117844]
["2018-07-14T06:07:50",377.2,117844]
["2018-07-14T06:16:31",371.6,117844]
["2018-07-14T06:37:50",376.8,117844]
["2018-07-14T07:07:50",376.7,117844]
["2018-07-14T07:38:09",376.5,117844]
["2018-07-14T08:08:09",376.5,117844]
["2018-07-14T08:38:09",376.4,117844]
["2018-07-14T08:46:31",382.4,117844]
["2018-07-14T09:07:48",375.9,117844]
["2018-07-14T09:37:48",376.1,117844]
["2018-07-14T10:07:48",376.1,117844]
["2018-07-14T10:37:48",375.8,117844]
["2018-07-14T11:07:52",375.4,117844]
["2018-07-14T11:16:31",371.5,117844]
["2018-07-14T11:37:52",375.7,117844]
["2018-07-14T12:07:52",375.6,117844]
["2018-07-14T12:37:52",375.4,117844]
["2018-07-14T13:07:52",375.5,117844]
["2018-07-14T13:38:02",374.4,117844]
["2018-07-14T14:08:02",375.2,117844]
["2018-07-14T14:21:31",374.9,117844]
["2018-07-14T14:38:02",374.9,117844]
["2018-07-14T14:51:31",375,117844]
["2018-07-14T15:08:02",375,117844]
["2018-07-14T15:38:12",375.4,117844]
["2018-07-14T15:51:31",374.7,117844]
["2018-07-14T16:08:12",374.7,117844]
["2018-07-14T16:21:31",375.2,117844]
["2018-07-14T16:38:12",375.2,117844]
["2018-07-14T16:51:31",375.2,117844]
["2018-07-14T17:08:12",375.2,117844]
["2018-07-14T17:21:31",374.5,117844]
["2018-07-14T17:38:12",374.5,117844]
["2018-07-14T17:51:31",374.5,117844]
["2018-07-14T18:08:12",374.5,117844]
["2018-07-14T18:21:31",374.5,117844]
["2018-07-14T18:38:12",374.5,117844]
["2018-07-14T18:51:31",374,117844]
["2018-07-14T19:08:12",374.1,117844]
["2018-07-14T19:21:31",373.3,117844]
["2018-07-14T19:38:12",373.3,117844]
["2018-07-14T20:08:12",372.8,117844]
["2018-07-14T20:38:12",372.7,117844]
["2018-07-14T21:08:12",372.3,117844]
["2018-07-14T21:37:31",371.8,117844]
["2018-07-14T22:07:29",371.3,117844]
["2018-07-14T22:37:29",370.9,117844]
["2018-07-14T23:07:31",370.4,117844]
["2018-07-14T23:37:31",369.9,117844]
["2018-07-15T00:07:31",368.6,117844]
["2018-07-15T00:38:01",369.1,117844]
["2018-07-15T01:08:01",368.6,117844]
["2018-07-15T01:37:59",368.2,117844]
["2018-07-15T02:07:59",368,117844]
["2018-07-15T02:37:59",367.8,117844]
["2018-07-15T03:08:01",367.1,117844]
["2018-07-15T03:38:01",367.1,117844]
["2018-07-15T04:08:01",366.3,117844]
["2018-07-15T04:37:31",365.9,117844]
["2018-07-15T05:07:31",365.6,117844]
["2018-07-15T05:37:31",365.3,117844]
["2018-07-15T06:07:31",364.8,117844]
["2018-07-15T06:37:31",364.4,117844]
["2018-07-15T07:07:31",364.2,117844]
["2018-07-15T07:37:31",363.7,117844]
["2018-07-15T08:07:31",363.2,117844]
["2018-07-15T08:37:31",362.9,117844]
["2018-07-15T09:07:31",362.4,117844]
["2018-07-15T09:37:31",361.8,117844]
["2018-07-15T10:07:31",361.7,117844]
["2018-07-15T10:38:10",361.5,117844]
["2018-07-15T13:07:27",360.9,117844]
["2018-07-15T14:37:48",360.1,117844]
["2018-07-15T16:07:48",359.5,117844]
["2018-07-15T16:37:48",359.6,117844]
["2018-07-15T17:07:48",359.1,117844]
["2018-07-15T17:37:48",359.2,117844]
["2018-07-15T18:07:48",358.6,117844]
["2018-07-15T18:37:48",358.3,117844]
["2018-07-15T19:07:48",357.8,117844]
["2018-07-15T19:37:48",357.5,117844]
["2018-07-15T20:07:50",357.3,117844]
["2018-07-15T20:37:50",356.9,117844]
["2018-07-15T21:07:50",356.4,117844]
["2018-07-15T22:37:50",354.9,117844]
["2018-07-15T23:37:50",353.8,117844]
["2018-07-16T00:07:50",353.5,117844]
["2018-07-16T00:38:09",352.7,117844]
["2018-07-16T01:08:09",352.4,117844]
["2018-07-16T01:38:09",352,117844]
["2018-07-16T02:07:51",351.9,117844]
["2018-07-16T02:37:51",351.3,117844]
["2018-07-16T03:07:51",351.7,117844]
["2018-07-16T03:37:51",351.1,117844]
["2018-07-16T04:07:51",350.7,117844]
["2018-07-16T04:37:51",350.5,117844]
["2018-07-16T05:07:51",350.5,117844]
["2018-07-16T05:37:51",349.9,117844]
["2018-07-16T06:07:51",349.6,117844]
["2018-07-16T06:37:51",349.8,117844]
["2018-07-16T07:07:48",349.3,117844]
["2018-07-16T07:37:48",348.9,117844]
["2018-07-16T08:07:48",348.5,117844]
["2018-07-16T08:37:48",348.5,117844]
["2018-07-16T09:07:48",347.9,117844]
["2018-07-16T09:38:09",347.9,117844]
["2018-07-16T10:08:09",347.8,117844]
["2018-07-16T10:38:09",347.6,117844]
["2018-07-16T11:08:09",347.7,117844]
["2018-07-16T11:38:09",347.3,117844]
["2018-07-16T12:08:11",347.3,117844]
["2018-07-16T12:38:11",347.3,117844]
["2018-07-16T13:08:11",347.3,117844]
["2018-07-16T13:37:41",347,117844]
["2018-07-16T14:07:41",347.5,117844]
["2018-07-16T14:37:48",347.7,117844]
["2018-07-16T15:07:48",348.4,117844]
["2018-07-16T15:37:48",348.7,117844]
["2018-07-16T16:07:48",348.1,117844]
["2018-07-16T16:37:48",348.9,117844]
["2018-07-16T17:07:48",349.5,117844]
["2018-07-16T17:37:48",350.1,117844]
["2018-07-16T18:07:48",350.2,117844]
["2018-07-16T18:37:48",350.8,117844]
["2018-07-16T19:37:48",351.6,117844]
["2018-07-16T20:07:48",352.1,117844]
["2018-07-16T21:07:49",353,117844]
["2018-07-16T22:07:47",353.9,117844]
["2018-07-16T22:37:47",354.4,117844]
["2018-07-16T23:07:47",355,117844]
["2018-07-16T23:37:47",355.8,117844]
["2018-07-17T00:07:47",356.6,117844]
["2018-07-17T00:37:47",357.3,117844]
["2018-07-17T01:07:47",358,117844]
["2018-07-17T01:38:10",358.9,117844]
["2018-07-17T02:08:10",360,117844]
["2018-07-17T02:38:10",360.1,117844]
["2018-07-17T03:08:10",361.8,117844]
["2018-07-17T03:38:10",363,117844]
["2018-07-17T04:08:10",364.2,117844]
["2018-07-17T04:38:10",365.6,117844]
["2018-07-17T05:08:10",367.4,117844]
["2018-07-17T05:38:10",367.9,117844]
["2018-07-17T06:08:10",369.3,117844]
["2018-07-17T06:38:10",371,117844]
["2018-07-17T07:08:10",372.3,117844]
["2018-07-17T07:38:10",374.1,117844]
["2018-07-17T08:08:10",375.4,117844]
["2018-07-17T08:37:48",376.8,117844]
["2018-07-17T09:07:48",378.1,117844]
["2018-07-17T09:38:08",379.2,117844]
["2018-07-17T10:08:08",380.8,117844]
["2018-07-17T10:38:08",382.5,117844]
["2018-07-17T11:07:49",383.5,117844]
["2018-07-17T11:37:50",384.7,117844]
["2018-07-17T12:07:50",385.9,117844]
["2018-07-17T12:37:50",387.2,117844]
["2018-07-17T13:07:38",388.7,117844]
["2018-07-17T13:37:48",389.9,117844]
["2018-07-17T14:07:48",391.3,117844]
["2018-07-17T14:37:48",392.3,117844]
["2018-07-17T15:07:48",392.9,117844]
["2018-07-17T15:37:48",395,117844]
["2018-07-17T16:07:48",394.8,117844]
["2018-07-17T16:37:48",397.1,117844]
["2018-07-17T17:07:48",397.9,117844]
["2018-07-17T17:37:48",398.7,117844]
["2018-07-17T18:07:48",400,117844]
["2018-07-17T18:37:48",401.4,117844]
["2018-07-17T19:07:48",402.3,117844]
["2018-07-17T19:37:27",403.1,117844]
["2018-07-17T20:07:27",404,117844]
["2018-07-17T20:37:27",404.6,117844]
["2018-07-17T21:07:27",405,117844]
["2018-07-17T21:37:27",405.6,117844]
["2018-07-17T22:07:27",406.1,117844]
["2018-07-17T22:37:29",406.4,117844]
["2018-07-17T23:07:29",406.9,117844]
["2018-07-17T23:37:29",407.1,117844]
["2018-07-18T00:08:21",407,117844]
["2018-07-18T00:38:21",407.4,117844]
["2018-07-18T01:08:18",406.8,117844]
["2018-07-18T01:38:18",407.7,117844]
["2018-07-18T02:08:18",407.4,117844]
["2018-07-18T02:37:29",407.4,117844]
["2018-07-18T03:07:29",407.4,117844]
["2018-07-18T03:37:29",407.3,117844]
["2018-07-18T04:07:29",407,117844]
["2018-07-18T04:37:29",406.9,117844]
["2018-07-18T05:07:29",406.4,117844]
["2018-07-18T05:37:29",406.4,117844]
["2018-07-18T06:07:29",405.8,117844]
["2018-07-18T06:37:29",405.3,117844]
["2018-07-18T07:07:29",405.3,117844]
["2018-07-18T07:37:29",404.8,117844]
["2018-07-18T08:07:29",404.2,117844]
["2018-07-18T08:37:28",403.3,117844]
["2018-07-18T09:07:28",402.9,117844]
["2018-07-18T09:37:28",402.2,117844]
["2018-07-18T10:37:30",400.7,117844]
["2018-07-18T11:07:27",399.8,117844]
["2018-07-18T11:37:27",399.2,117844]
["2018-07-18T12:07:27",398.3,117844]
["2018-07-18T12:38:06",396.6,117844]
["2018-07-18T13:08:06",395.9,117844]
["2018-07-18T13:38:06",395.1,117844]
["2018-07-18T14:08:06",394.3,117844]
["2018-07-18T14:38:06",393.2,117844]
["2018-07-18T15:08:06",392,117844]
["2018-07-18T15:38:06",391,117844]
["2018-07-18T16:08:06",390.4,117844]
["2018-07-18T16:38:06",389.4,117844]
["2018-07-18T17:08:06",388.6,117844]
["2018-07-18T17:38:06",387.4,117844]
["2018-07-18T18:08:06",386.4,117844]
["2018-07-18T18:38:06",385.6,117844]
["2018-07-18T19:08:06",384.3,117844]
["2018-07-18T19:37:27",383.7,117844]
["2018-07-18T20:07:27",382.5,117844]
["2018-07-18T20:37:27",381.6,117844]
["2018-07-18T21:07:27",381,117844]
["2018-07-18T21:37:27",378,117844]
["2018-07-18T22:07:27",379,117844]
["2018-07-18T22:38:08",378,117844]
["2018-07-18T23:08:08",377.3,117844]
["2018-07-18T23:38:08",376.1,117844]
["2018-07-19T00:07:50",375.6,117844]
["2018-07-19T00:37:50",374.7,117844]
["2018-07-19T01:08:07",374,117844]
["2018-07-19T01:37:40",373.1,117844]
["2018-07-19T02:07:40",372.5,117844]
["2018-07-19T02:37:57",371.8,117844]
["2018-07-19T03:08:01",371.1,117844]
["2018-07-19T03:38:01",370.9,117844]
["2018-07-19T04:08:01",370.7,117844]
["2018-07-19T04:38:11",370.5,117844]
["2018-07-19T05:08:11",370,117844]
["2018-07-19T05:38:11",369.2,117844]
["2018-07-19T06:08:11",369.6,117844]
["2018-07-19T06:38:11",369.4,117844]
["2018-07-19T07:08:11",368.6,117844]
["2018-07-19T07:38:11",369,117844]
["2018-07-19T08:08:11",368.4,117844]
["2018-07-19T08:38:11",368.6,117844]
["2018-07-19T09:08:11",368.3,117844]
["2018-07-19T09:38:11",367.3,117844]
["2018-07-19T10:08:11",367.7,117844]
["2018-07-19T10:37:48",367.5,117844]
["2018-07-19T11:07:48",367.7,117844]
["2018-07-19T11:37:48",367.5,117844]
["2018-07-19T12:07:48",367,117844]
["2018-07-19T12:37:46",367.2,117844]
["2018-07-19T13:07:46",366.9,117844]
["2018-07-19T13:38:17",367,117844]
["2018-07-19T14:08:17",367.3,117844]
["2018-07-19T14:38:17",367,117844]
["2018-07-19T15:08:17",368.5,117844]
["2018-07-19T15:38:17",368.8,117844]
["2018-07-19T16:08:17",368.8,117844]
["2018-07-19T16:38:17",370.4,117844]
["2018-07-19T17:08:17",371.2,117844]
["2018-07-19T17:37:26",371.8,117844]
["2018-07-19T18:07:26",372.7,117844]
["2018-07-19T18:37:26",374,117844]
["2018-07-19T19:07:26",374.8,117844]
["2018-07-19T19:37:26",376,117844]
["2018-07-19T20:07:26",377,117844]
["2018-07-19T20:37:26",378.1,117844]
["2018-07-19T21:07:26",379.3,117844]
["2018-07-19T21:37:26",380.7,117844]
["2018-07-19T22:07:26",381.9,117844]
["2018-07-19T22:37:26",382.8,117844]
["2018-07-19T23:07:26",384.2,117844]
["2018-07-19T23:37:26",385.6,117844]
["2018-07-20T00:07:26",387.2,117844]
["2018-07-20T00:37:46",388,117844]
["2018-07-20T01:07:26",389.5,117844]
["2018-07-20T01:37:26",390.9,117844]
["2018-07-20T02:07:26",392.4,117844]
["2018-07-20T02:37:26",393.3,117844]
["2018-07-20T03:07:26",395.1,117844]
["2018-07-20T03:37:26",396.8,117844]
["2018-07-20T04:07:26",398.1,117844]
["2018-07-20T04:37:26",399.4,117844]
["2018-07-20T05:07:26",400.6,117844]
["2018-07-20T05:37:26",402.2,117844]
["2018-07-20T06:07:26",403.7,117844]
["2018-07-20T06:37:30",405.3,117844]
["2018-07-20T07:07:30",406.6,117844]
["2018-07-20T07:37:30",408.3,117844]
["2018-07-20T08:08:05",409.3,117844]
["2018-07-20T11:07:26",416.1,117844]
["2018-07-20T11:37:26",416.9,117844]
["2018-07-20T12:07:26",418.1,117844]
["2018-07-20T12:37:26",419,117844]
["2018-07-20T13:08:06",420.2,117844]
["2018-07-20T13:38:06",420.8,117844]
["2018-07-20T14:08:06",422.1,117844]
["2018-07-20T14:38:06",421.9,117844]
["2018-07-20T16:08:06",430.8,117844]
["2018-07-20T16:38:06",427.9,117844]
["2018-07-20T17:38:06",429.8,117844]
["2018-07-20T18:38:06",428.9,117844]
["2018-07-20T19:08:06",429.5,117844]
["2018-07-20T19:38:06",430.4,117844]
["2018-07-20T20:08:06",431.3,117844]
["2018-07-20T20:38:06",432.4,117844]
["2018-07-20T21:37:29",434,117844]
["2018-07-20T22:07:29",434.4,117844]
["2018-07-20T22:37:29",434.3,117844]
["2018-07-20T23:07:29",434.5,117844]
["2018-07-20T23:37:29",434.7,117844]
["2018-07-21T00:07:29",430,117844]
["2018-07-21T00:38:08",434.9,117844]
["2018-07-21T01:08:08",435.4,117844]
["2018-07-21T01:38:08",435.1,117844]
["2018-07-21T02:07:47",434.5,117844]
["2018-07-21T02:37:47",434.8,117844]
["2018-07-21T03:07:47",434.7,117844]
["2018-07-21T03:37:47",435.1,117844]
["2018-07-21T04:07:47",435.1,117844]
["2018-07-21T04:37:47",435.2,117844]
["2018-07-21T05:07:47",434.4,117844]
["2018-07-21T05:37:47",434.6,117844]
["2018-07-21T06:07:47",434.1,117844]
["2018-07-21T06:37:47",434.4,117844]
["2018-07-21T07:07:47",434.5,117844]
["2018-07-21T07:37:47",434,117844]
["2018-07-21T08:07:49",434.3,117844]
["2018-07-21T08:37:49",434.3,117844]
["2018-07-21T09:37:49",433.9,117844]
["2018-07-21T10:07:49",433.8,117844]
["2018-07-21T10:37:46",433.3,117844]
["2018-07-21T11:07:46",433.4,117844]
["2018-07-21T11:37:46",431.2,117844]
["2018-07-21T12:08:08",431,117844]
["2018-07-21T12:38:08",431.1,117844]
["2018-07-21T13:08:08",431.4,117844]
["2018-07-21T13:37:25",431.1,117844]
["2018-07-21T14:07:25",430.4,117844]
["2018-07-21T14:37:25",431.4,117844]
["2018-07-21T15:07:25",427.8,117844]
["2018-07-21T15:37:25",431.6,117844]
["2018-07-21T16:07:25",431,117844]
["2018-07-21T16:37:25",432.1,117844]
["2018-07-21T17:07:25",431.4,117844]
["2018-07-21T17:37:25",432.2,117844]
["2018-07-21T18:07:25",432.7,117844]
["2018-07-21T18:37:25",432.9,117844]
["2018-07-21T19:07:29",432.7,117844]
["2018-07-21T19:37:29",432.8,117844]
["2018-07-21T20:07:29",432.6,117844]
["2018-07-21T20:37:25",432.9,117844]
["2018-07-21T21:07:25",432.6,117844]
["2018-07-21T21:37:25",432.9,117844]
["2018-07-21T22:07:25",433.3,117844]
["2018-07-21T22:37:47",433.4,117844]
["2018-07-21T23:07:47",433.4,117844]
["2018-07-21T23:37:47",433.1,117844]
["2018-07-22T00:07:47",433.4,117844]
["2018-07-22T00:37:47",433.8,117844]
["2018-07-22T01:07:47",434,117844]
["2018-07-22T01:37:35",434.1,117844]
["2018-07-22T02:07:35",434,117844]
["2018-07-22T02:37:35",433.1,117844]
["2018-07-22T03:07:35",433.2,117844]
["2018-07-22T03:37:44",432.8,117844]
["2018-07-22T04:07:44",432.7,117844]
["2018-07-22T05:07:44",431.7,117844]
["2018-07-22T05:37:44",425.7,117844]
["2018-07-22T06:07:44",431.7,117844]
["2018-07-22T06:37:44",431.5,117844]
["2018-07-22T07:07:44",431.1,117844]
["2018-07-22T07:37:44",430.8,117844]
["2018-07-22T08:07:44",430.6,117844]
["2018-07-22T08:37:44",430.4,117844]
["2018-07-22T09:07:44",430,117844]
["2018-07-22T09:38:07",430.1,117844]
["2018-07-22T10:08:07",429.6,117844]
["2018-07-22T10:38:07",429.3,117844]
["2018-07-22T11:08:07",428.7,117844]
["2018-07-22T11:38:07",428.6,117844]
["2018-07-22T12:07:45",427.4,117844]
["2018-07-22T12:37:45",427,117844]
["2018-07-22T13:07:35",427,117844]
["2018-07-22T13:37:35",426.2,117844]
["2018-07-22T14:07:35",426.7,117844]
["2018-07-22T14:37:46",425.8,117844]
["2018-07-22T15:07:46",424.7,117844]
["2018-07-22T15:37:46",424.5,117844]
["2018-07-22T16:07:46",422,117844]
["2018-07-22T16:37:46",424.5,117844]
["2018-07-22T17:07:46",425.3,117844]
["2018-07-22T17:37:46",424.4,117844]
["2018-07-22T18:07:46",424.6,117844]
["2018-07-22T18:37:46",422.8,117844]
["2018-07-22T19:07:46",423.8,117844]
["2018-07-22T19:37:46",421.2,117844]
["2018-07-22T20:07:46",420.5,117844]
["2018-07-22T20:37:45",420,117844]
["2018-07-22T21:07:45",420.5,117844]
["2018-07-22T21:37:45",420.2,117844]
["2018-07-22T22:07:48",420.3,117844]
["2018-07-22T22:37:48",419.5,117844]
["2018-07-22T23:07:25",419.7,117844]
["2018-07-22T23:37:25",418.9,117844]
["2018-07-23T00:07:25",418.4,117844]
["2018-07-23T00:37:25",417.4,117844]
["2018-07-23T01:08:15",416.5,117844]
["2018-07-23T01:37:45",416.5,117844]
["2018-07-23T02:07:45",416.5,117844]
["2018-07-23T02:37:45",415.8,117844]
["2018-07-23T03:07:45",415.4,117844]
["2018-07-23T03:37:45",415.1,117844]
["2018-07-23T04:07:45",414.3,117844]
["2018-07-23T04:37:45",414.4,117844]
["2018-07-23T05:07:45",413.7,117844]
["2018-07-23T05:37:45",412.9,117844]
["2018-07-23T06:07:45",412.8,117844]
["2018-07-23T06:37:45",413,117844]
["2018-07-23T09:37:28",412.6,117844]
["2018-07-23T10:07:28",412.3,117844]
["2018-07-23T10:37:28",412.4,117844]
["2018-07-23T11:07:28",412.2,117844]
["2018-07-23T11:37:28",412.5,117844]
["2018-07-23T12:07:28",411.6,117844]
["2018-07-23T12:37:37",412.2,117844]
["2018-07-23T13:07:37",412.6,117844]
["2018-07-23T13:37:37",411.9,117844]
["2018-07-23T14:07:25",412.8,117844]
["2018-07-23T14:37:25",412.5,117844]
["2018-07-23T15:07:25",412,117844]
["2018-07-23T15:37:25",411.6,117844]
["2018-07-23T16:07:25",411,117844]
["2018-07-23T16:37:25",412.1,117844]
["2018-07-23T17:07:25",412.6,117844]
["2018-07-23T17:37:25",414.8,117844]
["2018-07-23T18:07:25",416.7,117844]
["2018-07-23T18:37:25",418.7,117844]
["2018-07-23T19:07:25",418.7,117844]
["2018-07-23T19:37:25",420.1,117844]
["2018-07-23T20:07:44",420.3,117844]
["2018-07-23T20:37:44",421.5,117844]
["2018-07-23T21:07:44",422.8,117844]
["2018-07-23T21:37:47",425.4,117844]
["2018-07-23T22:07:47",429.1,117844]
["2018-07-23T22:37:47",431.4,117844]
["2018-07-23T23:08:05",432.1,117844]
["2018-07-23T23:38:05",436,117844]
["2018-07-24T00:08:05",436.6,117844]
["2018-07-24T00:38:05",440.3,117844]
["2018-07-24T01:08:05",442.7,117844]
["2018-07-24T01:38:07",443.8,117844]
["2018-07-24T02:08:07",446.7,117844]
["2018-07-24T02:38:07",448.3,117844]
["2018-07-24T03:08:07",449.6,117844]
["2018-07-24T03:38:07",451.3,117844]
["2018-07-24T04:08:07",452.5,117844]
["2018-07-24T04:38:07",453.5,117844]
["2018-07-24T05:08:07",455,117844]
["2018-07-24T05:38:07",456.5,117844]
["2018-07-24T06:08:07",457.8,117844]
["2018-07-24T06:38:07",460.1,117844]
["2018-07-24T07:08:07",461.5,117844]
["2018-07-24T07:38:07",463.5,117844]
["2018-07-24T08:08:07",466,117844]
["2018-07-24T08:38:07",467.5,117844]
["2018-07-24T09:08:07",469.6,117844]
["2018-07-24T09:38:07",471.7,117844]
["2018-07-24T10:08:07",473.5,117844]
["2018-07-24T10:38:07",474.4,117844]
["2018-07-24T11:08:07",475.1,117844]
["2018-07-24T11:38:04",474.2,117844]
["2018-07-24T12:08:04",474.1,117844]
["2018-07-24T12:37:45",471.1,117844]
["2018-07-24T13:07:45",469,117844]
["2018-07-24T13:37:43",471.2,117844]
["2018-07-24T14:07:43",479.6,117844]
["2018-07-24T15:07:43",484.8,117844]
["2018-07-24T15:37:43",487,117844]
["2018-07-24T16:37:43",485.6,117844]
["2018-07-24T17:07:43",487,117844]
["2018-07-24T17:37:43",492,117844]
["2018-07-24T18:07:43",490.5,117844]
["2018-07-24T18:37:48",492.2,117844]
["2018-07-24T19:07:48",492.8,117844]
["2018-07-24T19:37:48",495.1,117844]
["2018-07-24T20:07:27",498.6,117844]
["2018-07-24T20:37:27",500.2,117844]
["2018-07-24T21:07:27",503,117844]
["2018-07-24T21:37:27",505,117844]
["2018-07-24T22:07:27",507.1,117844]
["2018-07-24T22:37:27",509.5,117844]
["2018-07-24T23:07:43",511.9,117844]
["2018-07-24T23:37:43",514.20000000000005,117844]
["2018-07-25T00:07:43",515.70000000000005,117844]
["2018-07-25T00:37:43",517.20000000000005,117844]
["2018-07-25T01:07:28",519.29999999999995,117844]
["2018-07-25T01:37:28",520.9,117844]
["2018-07-25T02:07:28",522.6,117844]
["2018-07-25T02:37:28",523.9,117844]
["2018-07-25T03:07:28",525,117844]
["2018-07-25T03:37:28",525.9,117844]
["2018-07-25T04:07:28",526.4,117844]
["2018-07-25T04:37:28",527.29999999999995,117844]
["2018-07-25T05:07:28",527.70000000000005,117844]
["2018-07-25T05:37:28",528.4,117844]
["2018-07-25T06:07:28",529.29999999999995,117844]
["2018-07-25T06:37:28",530.1,117844]
["2018-07-25T07:07:26",531.29999999999995,117844]
["2018-07-25T07:37:26",532.6,117844]
["2018-07-25T08:07:26",530.20000000000005,117844]
["2018-07-25T08:37:26",535.6,117844]
["2018-07-25T09:07:23",537.29999999999995,117844]
["2018-07-25T09:37:23",538.20000000000005,117844]
["2018-07-25T09:47:23",523.70000000000005,117844]
["2018-07-25T10:07:23",539.1,117844]
["2018-07-25T10:37:23",541.4,117844]
["2018-07-25T11:07:23",536.9,117844]
["2018-07-25T11:37:27",535.20000000000005,117844]
["2018-07-25T12:07:27",533.29999999999995,117844]
["2018-07-25T12:37:27",530.29999999999995,117844]
["2018-07-25T13:07:56",528.5,117844]
["2018-07-25T13:37:56",527.79999999999995,117844]
["2018-07-25T14:08:04",519.6,117844]
["2018-07-25T14:38:04",523.9,117844]
["2018-07-25T15:08:04",523.4,117844]
["2018-07-25T15:38:04",523.79999999999995,117844]
["2018-07-25T16:08:04",509.3,117844]
["2018-07-25T16:38:04",506.8,117844]
["2018-07-25T17:08:04",514.9,117844]
["2018-07-25T18:08:04",535.70000000000005,117844]
["2018-07-25T18:38:04",535.9,117844]
["2018-07-25T19:08:04",536.6,117844]
["2018-07-25T19:38:04",536.4,117844]
["2018-07-25T20:08:07",535.9,117844]
["2018-07-25T20:38:07",535.29999999999995,117844]
["2018-07-25T21:08:07",535.79999999999995,117844]
["2018-07-25T22:08:07",536.6,117844]
["2018-07-25T23:07:26",538.4,117844]
["2018-07-25T23:37:26",540.1,117844]
["2018-07-26T00:07:26",540.29999999999995,117844]
["2018-07-26T00:37:54",541.5,117844]
["2018-07-26T01:07:54",541.9,117844]
["2018-07-26T01:37:54",541.70000000000005,117844]
["2018-07-26T02:07:54",542.5,117844]
["2018-07-26T02:37:54",542.9,117844]
["2018-07-26T03:07:55",542.79999999999995,117844]
["2018-07-26T03:38:03",543.20000000000005,117844]
["2018-07-26T04:08:03",542.70000000000005,117844]
["2018-07-26T04:38:03",542.4,117844]
["2018-07-26T05:08:03",542.20000000000005,117844]
["2018-07-26T05:38:03",541.70000000000005,117844]
["2018-07-26T06:08:03",541.20000000000005,117844]
["2018-07-26T06:38:03",540.6,117844]
["2018-07-26T07:08:03",540.5,117844]
["2018-07-26T07:38:03",540.79999999999995,117844]
["2018-07-26T08:08:03",540.20000000000005,117844]
["2018-07-26T08:38:03",540.9,117844]
["2018-07-26T12:37:20",509.5,117844]
["2018-07-26T13:07:20",509.5,117844]
["2018-07-26T13:38:01",506,117844]
["2018-07-26T14:07:48",497.6,117844]
["2018-07-26T14:37:48",496.5,117844]
["2018-07-26T15:07:48",482.8,117844]
["2018-07-26T15:37:48",484.4,117844]
["2018-07-26T16:07:48",507.3,117844]
["2018-07-26T16:37:48",511.7,117844]
["2018-07-26T17:07:48",515.70000000000005,117844]
["2018-07-26T17:37:48",515.20000000000005,117844]
["2018-07-26T18:07:48",514.29999999999995,117844]
["2018-07-26T18:37:48",513.20000000000005,117844]
["2018-07-26T19:07:48",512,117844]
["2018-07-26T19:37:49",510.9,117844]
["2018-07-26T20:07:49",510,117844]
["2018-07-26T21:07:49",509.5,117844]
["2018-07-26T21:37:49",509.5,117844]
["2018-07-26T22:07:52",509.8,117844]
["2018-07-26T22:37:52",510.5,117844]
["2018-07-26T23:07:52",511,117844]
["2018-07-27T00:08:08",511.8,117844]
["2018-07-27T00:37:49",512.4,117844]
["2018-07-27T01:07:49",512.6,117844]
["2018-07-27T01:37:49",513,117844]
["2018-07-27T02:08:09",512.6,117844]
["2018-07-27T02:37:57",512.20000000000005,117844]
["2018-07-27T03:07:57",512,117844]
["2018-07-27T03:37:57",511.6,117844]
["2018-07-27T04:07:57",510.6,117844]
["2018-07-27T04:37:57",509.7,117844]
["2018-07-27T05:07:57",508.9,117844]
["2018-07-27T05:37:57",508.2,117844]
["2018-07-27T06:07:57",507.2,117844]
["2018-07-27T06:37:57",506,117844]
["2018-07-27T07:07:57",505.6,117844]
["2018-07-27T07:37:57",504.5,117844]
["2018-07-27T08:07:57",503.8,117844]
["2018-07-27T09:37:18",501.5,117844]
["2018-07-27T10:07:18",501.3,117844]
["2018-07-27T10:37:20",500,117844]
["2018-07-27T11:07:20",497.6,117844]
["2018-07-27T11:37:20",493.8,117844]
["2018-07-27T12:07:20",490.1,117844]
["2018-07-27T12:37:20",485.4,117844]
["2018-07-27T13:08:11",482.8,117844]
["2018-07-27T13:38:10",478.1,117844]
["2018-07-27T14:08:10",468.8,117844]
["2018-07-27T14:38:10",477.2,117844]
["2018-07-27T15:08:10",473.2,117844]
["2018-07-27T15:37:19",481.5,117844]
["2018-07-27T16:07:19",479.8,117844]
["2018-07-27T16:37:19",477.9,117844]
["2018-07-27T17:37:19",470.8,117844]
["2018-07-27T18:07:19",469.6,117844]
["2018-07-27T19:07:19",476.6,117844]
["2018-07-27T19:37:19",474.3,117844]
["2018-07-27T20:07:19",472,117844]
["2018-07-27T20:37:19",474.1,117844]
["2018-07-27T21:07:19",474.8,117844]
["2018-07-27T21:37:18",474.3,117844]
["2018-07-27T22:07:18",474.7,117844]
["2018-07-27T22:37:18",474.8,117844]
["2018-07-27T23:07:18",474.6,117844]
["2018-07-27T23:37:18",474.7,117844]
["2018-07-28T00:08:08",474.5,117844]
["2018-07-28T00:38:08",475.3,117844]
["2018-07-28T01:08:08",475.6,117844]
["2018-07-28T01:38:08",475.5,117844]
["2018-07-28T02:07:19",475.7,117844]
["2018-07-28T02:37:19",474.4,117844]
["2018-07-28T03:07:19",474,117844]
["2018-07-28T03:37:19",473.2,117844]
["2018-07-28T04:07:19",473,117844]
["2018-07-28T04:37:19",471.8,117844]
["2018-07-28T05:07:19",470.9,117844]
["2018-07-28T05:37:19",470.6,117844]
["2018-07-28T06:07:19",469.5,117844]
["2018-07-28T06:37:19",469,117844]
["2018-07-28T07:07:19",468.5,117844]
["2018-07-28T07:37:19",468,117844]
["2018-07-28T08:08:00",467.6,117844]
["2018-07-28T08:38:00",467.1,117844]
["2018-07-28T09:08:00",466.9,117844]
["2018-07-28T09:38:00",466.9,117844]
["2018-07-28T10:07:18",466.1,117844]
["2018-07-28T10:37:18",464.4,117844]
["2018-07-28T11:07:18",462.6,117844]
["2018-07-28T11:37:18",459.6,117844]
["2018-07-28T12:38:01",451.9,117844]
["2018-07-28T13:08:01",450.6,117844]
["2018-07-28T13:38:01",445.5,117844]
["2018-07-28T14:08:01",445.7,117844]
["2018-07-28T14:37:59",444.2,117844]
["2018-07-28T15:07:59",445.2,117844]
["2018-07-28T15:37:59",441.5,117844]
["2018-07-28T16:07:59",444.6,117844]
["2018-07-28T17:07:59",442.9,117844]
["2018-07-28T17:37:59",439.9,117844]
["2018-07-28T19:07:59",437,117844]
["2018-07-28T19:37:58",446.8,117844]
["2018-07-28T20:07:58",436.6,117844]
["2018-07-28T20:37:58",449.8,117844]
["2018-07-28T21:38:01",449.6,117844]
["2018-07-28T22:08:01",450.3,117844]
["2018-07-28T22:38:01",451.9,117844]
["2018-07-28T23:08:01",452.7,117844]
["2018-07-28T23:37:41",453.3,117844]
["2018-07-29T00:07:41",445.3,117844]
["2018-07-29T00:37:41",453.3,117844]
["2018-07-29T01:07:41",454.2,117844]
["2018-07-29T01:37:30",454.4,117844]
["2018-07-29T02:07:41",454.7,117844]
["2018-07-29T02:37:41",456.1,117844]
["2018-07-29T03:07:41",454.5,117844]
["2018-07-29T03:37:41",454.4,117844]
["2018-07-29T04:07:41",454.2,117844]
["2018-07-29T04:37:41",454.2,117844]
["2018-07-29T05:07:41",454,117844]
["2018-07-29T05:37:41",453.7,117844]
["2018-07-29T06:07:41",453.5,117844]
["2018-07-29T06:37:41",454.1,117844]
["2018-07-29T07:07:41",454.5,117844]
["2018-07-29T07:37:41",455,117844]
["2018-07-29T08:07:59",455.5,117844]
["2018-07-29T08:37:59",456.1,117844]
["2018-07-29T09:07:59",456.3,117844]
["2018-07-29T09:37:38",457.1,117844]
["2018-07-29T10:07:38",457.5,117844]
["2018-07-29T10:37:38",456.1,117844]
["2018-07-29T11:07:38",454.8,117844]
["2018-07-29T11:37:38",453.2,117844]
["2018-07-29T12:07:18",451.1,117844]
["2018-07-29T14:07:20",445.2,117844]
["2018-07-29T14:37:20",444.6,117844]
["2018-07-29T15:07:20",436.9,117844]
["2018-07-29T15:37:20",444.4,117844]
["2018-07-29T16:07:20",437.4,117844]
["2018-07-29T17:07:20",439.6,117844]
["2018-07-29T18:07:20",439.8,117844]
["2018-07-29T18:37:20",445.5,117844]
["2018-07-29T19:07:18",447.6,117844]
["2018-07-29T19:37:18",447.8,117844]
["2018-07-29T20:07:18",448,117844]
["2018-07-29T20:37:18",447.3,117844]
["2018-07-29T21:07:57",448.7,117844]
["2018-07-29T21:37:57",449.8,117844]
["2018-07-29T22:07:19",451.3,117844]
["2018-07-29T22:37:19",453,117844]
["2018-07-29T23:07:19",463.8,117844]
["2018-07-29T23:37:19",455.9,117844]
["2018-07-30T00:07:19",457.7,117844]
["2018-07-30T00:37:19",458.7,117844]
["2018-07-30T01:37:46",461,117844]
["2018-07-30T02:07:27",461.5,117844]
["2018-07-30T02:37:27",462.1,117844]
["2018-07-30T04:38:09",462.7,117844]
["2018-07-30T05:37:20",462.7,117844]
["2018-07-30T06:07:20",463.2,117844]
["2018-07-30T06:23:58",463.3,117844]
["2018-07-30T06:37:20",464.2,117844]
["2018-07-30T06:53:58",464.2,117844]
["2018-07-30T07:07:20",463.5,117844]
["2018-07-30T07:23:58",463.5,117844]
["2018-07-30T07:53:58",463.2,117844]
["2018-07-30T08:07:20",461.4,117844]
["2018-07-30T08:23:58",463.2,117844]
["2018-07-30T08:53:58",463.3,117844]
["2018-07-30T09:07:20",463.5,117844]
["2018-07-30T09:53:58",463.8,117844]
["2018-07-30T10:07:20",463.1,117844]
["2018-07-30T10:23:58",463.1,117844]
["2018-07-30T10:37:20",463,117844]
["2018-07-30T10:53:58",462.8,117844]
["2018-07-30T11:07:59",461.6,117844]
["2018-07-30T11:23:58",461.6,117844]
["2018-07-30T11:37:59",460.6,117844]
["2018-07-30T12:07:59",460.1,117844]
["2018-07-30T12:37:59",458.5,117844]
["2018-07-30T13:07:20",455.2,117844]
["2018-07-30T13:37:25",453.9,117844]
["2018-07-30T14:07:25",452.5,117844]
["2018-07-30T14:37:29",448.1,117844]
["2018-07-30T15:07:29",442.8,117844]
["2018-07-30T15:37:29",441,117844]
["2018-07-30T16:07:29",438.8,117844]
["2018-07-30T16:37:29",437.1,117844]
["2018-07-30T17:07:36",433.1,117844]
["2018-07-30T17:37:36",434.5,117844]
["2018-07-30T18:07:36",436.9,117844]
["2018-07-30T19:07:36",457.6,117844]
["2018-07-30T19:37:36",453.9,117844]
["2018-07-30T20:07:36",452.5,117844]
["2018-07-30T20:37:36",448.1,117844]
["2018-07-30T21:07:36",442.8,117844]
["2018-07-30T21:37:36",441.4,117844]
["2018-07-30T22:07:36",439,117844]
["2018-07-30T22:37:36",437.9,117844]
["2018-07-30T23:37:57",434.5,117844]
["2018-07-31T00:07:57",439.9,117844]
["2018-07-31T00:37:29",438.9,117844]
["2018-07-31T01:07:29",437.7,117844]
["2018-07-31T01:37:37",436.1,117844]
["2018-07-31T02:07:37",435.1,117844]
["2018-07-31T02:37:37",433.7,117844]
["2018-07-31T03:07:37",432.5,117844]
["2018-07-31T03:37:37",431.1,117844]
["2018-07-31T04:07:37",429.2,117844]
["2018-07-31T04:37:37",427.7,117844]
["2018-07-31T05:07:37",426,117844]
["2018-07-31T05:37:37",424.7,117844]
["2018-07-31T06:07:37",423.4,117844]
["2018-07-31T06:37:37",422.8,117844]
["2018-07-31T07:07:37",421.4,117844]
["2018-07-31T07:37:37",420.1,117844]
["2018-07-31T08:07:37",418.7,117844]
["2018-07-31T08:37:35",417.8,117844]
["2018-07-31T09:07:35",416.8,117844]
["2018-07-31T09:37:35",416,117844]
["2018-07-31T10:07:35",414.2,117844]
["2018-07-31T10:37:35",412.1,117844]
["2018-07-31T12:07:35",402.2,117844]
["2018-07-31T12:37:15",398.5,117844]
["2018-07-31T13:07:15",396.4,117844]
["2018-07-31T13:37:15",396.3,117844]
["2018-07-31T14:07:15",391.6,117844]
["2018-07-31T14:37:15",391.4,117844]
["2018-07-31T15:07:15",379.6,117844]
["2018-07-31T15:37:15",385.3,117844]
["2018-07-31T16:07:15",383.4,117844]
["2018-07-31T16:37:15",386.9,117844]
["2018-07-31T17:07:15",396.1,117844]
["2018-07-31T17:37:15",412,117844]
["2018-07-31T18:07:15",402.2,117844]
["2018-07-31T18:37:18",398.5,117844]
["2018-07-31T19:07:18",396.4,117844]
["2018-07-31T19:37:18",396.3,117844]
["2018-07-31T20:07:18",390.8,117844]
["2018-07-31T20:37:38",391.4,117844]
["2018-07-31T21:07:36",389.4,117844]
["2018-07-31T21:37:36",385.3,117844]
["2018-07-31T22:07:36",383.4,117844]
["2018-07-31T22:37:39",386.2,117844]
["2018-07-31T23:07:39",396.1,117844]
["2018-07-31T23:37:39",393.1,117844]
["2018-08-01T00:07:18",369.2,117844]
["2018-08-01T00:37:18",379.2,117844]
["2018-08-01T01:37:56",376.7,117844]
["2018-08-01T02:07:56",375.7,117844]
["2018-08-01T02:37:56",374.4,117844]
["2018-08-01T03:07:56",372.6,117844]
["2018-08-01T03:37:56",371.6,117844]
["2018-08-01T04:07:56",370.1,117844]
["2018-08-01T04:37:56",368.6,117844]
["2018-08-01T05:07:56",367.4,117844]
["2018-08-01T05:37:56",366.2,117844]
["2018-08-01T06:07:56",365.1,117844]
["2018-08-01T06:37:56",364.6,117844]
["2018-08-01T07:07:56",363.9,117844]
["2018-08-01T07:37:56",362.8,117844]
["2018-08-01T08:07:56",361.3,117844]
["2018-08-01T09:07:56",359.2,117844]
["2018-08-01T09:37:56",358.1,117844]
["2018-08-01T10:07:56",356.7,117844]
["2018-08-01T10:37:56",354.7,117844]
["2018-08-01T11:07:56",352.1,117844]
["2018-08-01T11:37:19",349.4,117844]
["2018-08-01T12:07:19",346.8,117844]
["2018-08-01T12:37:19",345,117844]
["2018-08-01T13:07:19",345,117844]
["2018-08-01T13:37:19",345,117844]
["2018-08-01T14:07:38",343,117844]
["2018-08-01T14:37:38",345.8,117844]
["2018-08-01T15:07:38",344.4,117844]
["2018-08-01T15:37:38",346.1,117844]
["2018-08-01T16:07:38",345.3,117844]
["2018-08-01T16:37:38",344.1,117844]
["2018-08-01T17:07:38",343.6,117844]
["2018-08-01T17:37:38",342.8,117844]
["2018-08-01T18:07:38",343,117844]
["2018-08-01T18:37:38",342.6,117844]
["2018-08-01T19:07:38",341.7,117844]
["2018-08-01T19:37:38",341.3,117844]
["2018-08-01T20:07:38",340.7,117844]
["2018-08-01T21:07:38",339.6,117844]
["2018-08-01T21:37:38",339,117844]
["2018-08-01T22:37:39",344.6,117844]
["2018-08-01T23:07:39",337.8,117844]
["2018-08-01T23:37:39",337.2,117844]
["2018-08-02T00:07:39",337,117844]
["2018-08-02T01:08:07",336.4,117844]
["2018-08-02T01:38:07",336.3,117844]
["2018-08-02T02:08:07",336.4,117844]
["2018-08-02T02:38:07",334.1,117844]
["2018-08-02T03:07:15",335.5,117844]
["2018-08-02T03:37:15",335.3,117844]
["2018-08-02T04:07:15",335.3,117844]
["2018-08-02T04:37:15",335.2,117844]
["2018-08-02T05:07:15",334.9,117844]
["2018-08-02T05:37:15",334.7,117844]
["2018-08-02T06:07:15",334.8,117844]
["2018-08-02T06:37:15",334.8,117844]
["2018-08-02T07:37:15",335.9,117844]
["2018-08-02T08:37:15",334.2,117844]
["2018-08-02T09:07:59",334.1,117844]
["2018-08-02T09:37:59",333.7,117844]
["2018-08-02T10:07:59",333.6,117844]
["2018-08-02T11:07:59",333.5,117844]
["2018-08-02T11:37:59",333,117844]
["2018-08-02T12:07:59",332.8,117844]
["2018-08-02T12:37:48",332.7,117844]
["2018-08-02T13:07:48",332.5,117844]
["2018-08-02T13:37:48",332.4,117844]
["2018-08-02T14:07:57",332.6,117844]
["2018-08-02T14:37:57",332.2,117844]
["2018-08-02T15:07:57",331.7,117844]
["2018-08-02T15:37:57",331.8,117844]
["2018-08-02T16:07:57",332.7,117844]
["2018-08-02T16:37:57",332.4,117844]
["2018-08-02T17:07:57",332.5,117844]
["2018-08-02T17:37:57",332.6,117844]
["2018-08-02T18:07:57",332.6,117844]
["2018-08-02T18:37:57",333,117844]
["2018-08-02T19:07:57",332.2,117844]
["2018-08-02T19:37:57",332.4,117844]
["2018-08-02T20:07:18",332.4,117844]
["2018-08-02T20:37:18",332.2,117844]
["2018-08-02T21:07:18",332.2,117844]
["2018-08-02T21:37:16",332.1,117844]
["2018-08-02T22:07:16",332.1,117844]
["2018-08-02T22:37:55",331.9,117844]
["2018-08-02T23:07:55",331.8,117844]
["2018-08-02T23:37:55",331.7,117844]
["2018-08-04T09:37:14",337.6,117844]
["2018-08-04T10:07:14",337.8,117844]
["2018-08-04T10:37:14",337.9,117844]
["2018-08-04T11:07:57",337.9,117844]
["2018-08-04T11:37:57",337.6,117844]
["2018-08-04T12:07:57",338.2,117844]
["2018-08-04T12:37:57",338.5,117844]
["2018-08-04T13:07:16",338.7,117844]
["2018-08-04T13:37:58",338.5,117844]
["2018-08-04T14:07:58",332.9,117844]
["2018-08-04T14:37:58",337.9,117844]
["2018-08-04T15:37:58",337.6,117844]
["2018-08-04T16:07:58",340.2,117844]
["2018-08-04T16:37:58",340.2,117844]
["2018-08-04T17:07:58",340.8,117844]
["2018-08-04T17:37:58",337.6,117844]
["2018-08-04T18:07:58",341.7,117844]
["2018-08-04T18:37:58",338.5,117844]
["2018-08-04T19:07:58",342.5,117844]
["2018-08-04T19:37:54",343.1,117844]
["2018-08-04T20:07:54",343.5,117844]
["2018-08-04T20:37:36",343.9,117844]
["2018-08-04T21:07:36",344.3,117844]
["2018-08-04T21:37:53",344.5,117844]
["2018-08-04T22:07:58",344.8,117844]
["2018-08-04T22:37:58",345.1,117844]
["2018-08-04T23:07:58",345.4,117844]
["2018-08-04T23:37:58",345.6,117844]
["2018-08-05T00:07:54",345.8,117844]
["2018-08-05T01:07:58",346.2,117844]
["2018-08-05T01:37:58",346.4,117844]
["2018-08-05T02:07:58",346.6,117844]
["2018-08-05T02:37:37",346.7,117844]
["2018-08-05T03:07:37",353.1,117844]
["2018-08-05T04:07:37",346.2,117844]
["2018-08-05T04:37:37",347.3,117844]
["2018-08-05T05:07:37",347.3,117844]
["2018-08-05T05:37:37",347.5,117844]
["2018-08-05T06:07:37",347.4,117844]
["2018-08-05T06:37:37",347.6,117844]
["2018-08-05T07:07:37",347.7,117844]
["2018-08-05T07:37:37",347.8,117844]
["2018-08-05T08:07:37",347.7,117844]
["2018-08-05T08:37:34",347.7,117844]
["2018-08-05T09:07:34",347.6,117844]
["2018-08-05T09:37:34",347.5,117844]
["2018-08-05T10:07:36",347.1,117844]
["2018-08-05T10:37:36",347,117844]
["2018-08-05T11:07:36",346.6,117844]
["2018-08-05T11:37:36",346.3,117844]
["2018-08-05T12:07:36",345.8,117844]
["2018-08-05T12:37:54",345.6,117844]
["2018-08-05T13:08:03",345.1,117844]
["2018-08-05T13:37:14",345.1,117844]
["2018-08-05T14:07:14",346.4,117844]
["2018-08-05T14:37:14",346,117844]
["2018-08-05T15:07:14",345.9,117844]
["2018-08-05T15:37:14",346,117844]
["2018-08-05T16:07:14",345.9,117844]
["2018-08-05T16:37:14",345.9,117844]
["2018-08-05T17:07:14",345.8,117844]
["2018-08-05T17:37:14",346.1,117844]
["2018-08-05T18:07:14",346.3,117844]
["2018-08-05T18:37:14",346.4,117844]
["2018-08-05T19:07:14",346.6,117844]
["2018-08-05T19:37:16",346.7,117844]
["2018-08-05T20:07:16",346.8,117844]
["2018-08-05T20:37:16",346.8,117844]
["2018-08-05T21:07:16",346.6,117844]
["2018-08-05T21:37:16",346.6,117844]
["2018-08-05T22:07:16",349.3,117844]
["2018-08-05T23:07:17",345.4,117844]
["2018-08-06T00:07:17",341.3,117844]
["2018-08-06T01:07:17",343.6,117844]
["2018-08-06T01:37:36",343.2,117844]
["2018-08-06T02:07:43",336.6,117844]
["2018-08-06T02:37:34",342.6,117844]
["2018-08-06T03:07:34",342.5,117844]
["2018-08-06T03:37:34",342.3,117844]
["2018-08-06T04:07:34",341.9,117844]
["2018-08-06T04:37:34",341.8,117844]
["2018-08-06T05:07:34",341.4,117844]
["2018-08-06T05:29:24",343.2,117844]
["2018-08-06T05:37:34",341.3,117844]
["2018-08-06T05:59:24",343,117844]
["2018-08-06T06:07:34",341.5,117844]
["2018-08-06T06:29:24",342.6,117844]
["2018-08-06T06:37:34",341.6,117844]
["2018-08-06T06:59:24",342.5,117844]
["2018-08-06T07:07:34",341.6,117844]
["2018-08-06T07:29:24",342.1,117844]
["2018-08-06T07:37:34",342,117844]
["2018-08-06T07:59:24",341.9,117844]
["2018-08-06T08:07:34",342.2,117844]
["2018-08-06T08:29:24",341.8,117844]
["2018-08-06T08:37:13",342.3,117844]
["2018-08-06T08:59:24",341.5,117844]
["2018-08-06T09:07:13",342.7,117844]
["2018-08-06T09:29:24",341.3,117844]
["2018-08-06T09:37:32",343.1,117844]
["2018-08-06T09:59:24",341.5,117844]
["2018-08-06T10:07:23",342.5,117844]
["2018-08-06T10:29:24",341.6,117844]
["2018-08-06T11:07:23",343.9,117844]
["2018-08-06T12:07:23",344.5,117844]
["2018-08-06T12:37:23",344.8,117844]
["2018-08-06T13:07:23",345.3,117844]
["2018-08-06T13:37:22",345.7,117844]
["2018-08-06T14:07:22",346.1,117844]
["2018-08-06T14:37:22",346.7,117844]
["2018-08-06T15:07:43",346.9,117844]
["2018-08-06T15:37:43",347.3,117844]
["2018-08-06T16:07:43",347.7,117844]
["2018-08-06T16:37:34",348.5,117844]
["2018-08-06T17:07:34",348.7,117844]
["2018-08-06T17:37:34",349.1,117844]
["2018-08-06T18:07:34",349.8,117844]
["2018-08-06T18:37:34",350.2,117844]
["2018-08-06T19:07:34",350.7,117844]
["2018-08-06T19:37:34",351.3,117844]
["2018-08-06T20:07:34",351.7,117844]
["2018-08-07T00:07:56",354.6,117844]
["2018-08-07T00:37:56",355,117844]
["2018-08-07T01:07:14",355.3,117844]
["2018-08-07T01:38:06",355.4,117844]
["2018-08-07T02:07:34",355.3,117844]
["2018-08-07T03:07:34",355.4,117844]
["2018-08-07T04:07:34",355.4,117844]
["2018-08-07T04:37:34",354.3,117844]
["2018-08-07T05:37:34",355.2,117844]
["2018-08-07T06:07:34",355.4,117844]
["2018-08-07T06:37:34",355.2,117844]
["2018-08-07T07:07:34",355.2,117844]
["2018-08-07T07:37:34",355.1,117844]
["2018-08-07T08:07:53",355.3,117844]
["2018-08-07T09:07:53",355,117844]
["2018-08-07T09:37:57",354.7,117844]
["2018-08-07T10:07:57",354.5,117844]
["2018-08-07T10:37:57",354.1,117844]
["2018-08-07T11:07:34",354.1,117844]
["2018-08-07T11:37:34",353.9,117844]
["2018-08-07T12:07:53",353.4,117844]
["2018-08-07T12:37:53",353.2,117844]
["2018-08-07T13:07:53",352.8,117844]
["2018-08-07T13:37:13",352.2,117844]
["2018-08-07T14:07:13",351.6,117844]
["2018-08-07T14:37:13",351.6,117844]
["2018-08-07T16:07:13",349.9,117844]
["2018-08-07T16:37:13",349,117844]
["2018-08-07T17:07:13",348.8,117844]
["2018-08-07T17:37:13",348,117844]
["2018-08-07T18:07:13",347.6,117844]
["2018-08-07T18:37:13",346.9,117844]
["2018-08-07T19:07:15",346.2,117844]
["2018-08-07T19:37:15",345.5,117844]
["2018-08-07T20:07:15",345.2,117844]
["2018-08-07T21:07:34",343.9,117844]
["2018-08-07T22:07:16",342.5,117844]
["2018-08-07T22:37:35",341.9,117844]
["2018-08-07T23:07:35",341.2,117844]
["2018-08-07T23:37:35",340.4,117844]
["2018-08-08T00:07:35",339.7,117844]
["2018-08-08T01:07:44",333.8,117844]
["2018-08-08T01:37:23",337.6,117844]
["2018-08-08T02:07:55",337,117844]
["2018-08-08T02:37:55",336.3,117844]
["2018-08-08T03:07:55",335.6,117844]
["2018-08-08T03:37:55",334.7,117844]
["2018-08-08T04:07:55",334.1,117844]
["2018-08-08T04:37:55",333.4,117844]
["2018-08-08T05:07:55",332.8,117844]
["2018-08-08T05:37:55",332.2,117844]
["2018-08-08T06:07:55",331.7,117844]
["2018-08-08T06:37:55",331.1,117844]
["2018-08-08T07:07:55",330.6,117844]
["2018-08-08T07:37:55",330.3,117844]
["2018-08-08T08:07:16",330,117844]
["2018-08-08T09:37:32",329.5,117844]
["2018-08-08T10:07:32",329.5,117844]
["2018-08-08T10:37:16",327.9,117844]
["2018-08-08T11:07:52",329.4,117844]
["2018-08-08T11:37:52",329.8,117844]
["2018-08-08T12:07:25",329.6,117844]
["2018-08-08T12:37:25",329.6,117844]
["2018-08-08T12:45:23",329.6,117844]
["2018-08-08T13:07:32",329.6,117844]
["2018-08-08T13:15:23",329.6,117844]
["2018-08-08T13:37:32",329.8,117844]
["2018-08-08T13:45:23",329.8,117844]
["2018-08-08T14:07:32",329.8,117844]
["2018-08-08T14:15:23",329.8,117844]
["2018-08-08T14:45:23",330.1,117844]
["2018-08-08T15:07:32",326.7,117844]
["2018-08-08T15:15:23",329.9,117844]
["2018-08-08T15:45:23",330.4,117844]
["2018-08-08T16:07:32",324.39999999999998,117844]
["2018-08-08T16:15:23",330.8,117844]
["2018-08-08T16:45:23",331.4,117844]
["2018-08-08T17:07:32",331.4,117844]
["2018-08-08T17:15:23",331.4,117844]
["2018-08-08T17:37:32",331.7,117844]
["2018-08-08T17:45:23",331.7,117844]
["2018-08-08T18:07:32",332,117844]
["2018-08-08T18:37:32",332.6,117844]
["2018-08-08T19:07:34",333.2,117844]
["2018-08-08T19:37:34",333.6,117844]
["2018-08-08T20:07:34",334.2,117844]
["2018-08-08T20:37:12",335.2,117844]
["2018-08-08T21:07:12",336.2,117844]
["2018-08-08T21:37:33",336.8,117844]
["2018-08-08T22:07:33",337.7,117844]
["2018-08-08T22:37:33",338.9,117844]
["2018-08-08T23:07:14",339.8,117844]
["2018-08-08T23:37:14",340.7,117844]
["2018-08-09T00:07:32",341.7,117844]
["2018-08-09T00:38:02",342.9,117844]
["2018-08-09T01:08:02",344.1,117844]
["2018-08-09T01:37:44",345.4,117844]
["2018-08-09T02:07:44",346.5,117844]
["2018-08-09T02:38:05",347.8,117844]
["2018-08-09T03:07:54",348.9,117844]
["2018-08-09T03:37:54",350.4,117844]
["2018-08-09T04:07:54",351.8,117844]
["2018-08-09T04:37:54",353.1,117844]
["2018-08-09T05:07:54",354.4,117844]
["2018-08-09T05:37:54",355.7,117844]
["2018-08-09T06:07:54",357.1,117844]
["2018-08-09T06:37:54",358.3,117844]
["2018-08-09T07:07:54",363.3,117844]
["2018-08-09T07:37:54",361,117844]
["2018-08-09T08:07:54",362.1,117844]
["2018-08-09T08:37:54",363.6,117844]
["2018-08-09T09:07:15",365.6,117844]
["2018-08-09T09:37:15",367.6,117844]
["2018-08-09T10:07:15",367.7,117844]
["2018-08-09T10:37:15",368.8,117844]
["2018-08-09T11:07:15",370.3,117844]
["2018-08-09T11:37:15",371.5,117844]
["2018-08-09T12:07:13",373,117844]
["2018-08-09T12:37:13",374.1,117844]
["2018-08-09T13:07:13",375.6,117844]
["2018-08-09T13:37:43",376.5,117844]
["2018-08-09T14:07:43",378.2,117844]
["2018-08-09T14:37:51",379.3,117844]
["2018-08-09T15:07:51",380.5,117844]
["2018-08-09T15:37:51",381.4,117844]
["2018-08-09T16:07:51",383,117844]
["2018-08-09T16:37:51",383.4,117844]
["2018-08-09T17:07:51",385,117844]
["2018-08-09T17:37:51",385.6,117844]
["2018-08-09T18:37:51",388.1,117844]
["2018-08-09T19:07:51",388.8,117844]
["2018-08-09T20:07:51",391.2,117844]
["2018-08-09T20:37:51",391.9,117844]
["2018-08-09T21:07:51",393.1,117844]
["2018-08-09T21:37:53",394.1,117844]
["2018-08-09T22:07:53",395,117844]
["2018-08-09T22:37:53",396.4,117844]
["2018-08-09T23:07:53",397.7,117844]
["2018-08-09T23:37:53",399.1,117844]
["2018-08-10T01:37:52",404.7,117844]
["2018-08-10T02:07:52",406.2,117844]
["2018-08-10T02:37:52",407.8,117844]
["2018-08-10T03:07:52",409.6,117844]
["2018-08-10T03:37:52",411,117844]
["2018-08-10T04:07:52",413,117844]
["2018-08-10T04:37:52",414.6,117844]
["2018-08-10T05:07:52",416.2,117844]
["2018-08-10T05:37:52",418.1,117844]
["2018-08-10T06:07:52",419.6,117844]
["2018-08-10T06:37:52",421.3,117844]
["2018-08-10T07:07:52",422.9,117844]
["2018-08-10T07:37:55",424.4,117844]
["2018-08-10T08:07:55",426.3,117844]
["2018-08-11T11:07:10",458.1,117844]
["2018-08-11T11:37:30",458,117844]
["2018-08-11T12:07:30",457.6,117844]
["2018-08-11T12:37:12",457.8,117844]
["2018-08-11T13:07:12",457.5,117844]
["2018-08-11T13:37:12",457.2,117844]
["2018-08-11T14:07:53",457.2,117844]
["2018-08-11T14:37:53",457.1,117844]
["2018-08-11T15:07:53",457,117844]
["2018-08-11T15:37:53",456.5,117844]
["2018-08-11T16:07:53",455.9,117844]
["2018-08-11T16:37:53",455.7,117844]
["2018-08-11T17:07:53",455.6,117844]
["2018-08-11T17:37:53",455,117844]
["2018-08-11T18:07:53",454.9,117844]
["2018-08-11T18:37:53",454.3,117844]
["2018-08-11T19:07:53",453.7,117844]
["2018-08-11T19:37:53",453,117844]
["2018-08-11T20:07:34",452.8,117844]
["2018-08-11T20:37:34",452.2,117844]
["2018-08-11T21:07:34",452.2,117844]
["2018-08-11T21:37:34",450.9,117844]
["2018-08-11T22:07:52",450.3,117844]
["2018-08-11T22:37:52",449.5,117844]
["2018-08-12T00:07:53",448.3,117844]
["2018-08-12T00:37:53",447.4,117844]
["2018-08-12T01:07:10",447,117844]
["2018-08-12T01:37:23",447.1,117844]
["2018-08-12T02:07:23",446,117844]
["2018-08-12T02:37:34",445.6,117844]
["2018-08-12T02:51:33",442.1,117844]
["2018-08-12T03:07:34",444.9,117844]
["2018-08-12T03:21:33",441.4,117844]
["2018-08-12T03:37:34",444.9,117844]
["2018-08-12T03:51:33",437.5,117844]
["2018-08-12T04:07:34",444.3,117844]
["2018-08-12T04:37:34",443.5,117844]
["2018-08-12T04:51:33",439.7,117844]
["2018-08-12T05:07:34",443.2,117844]
["2018-08-12T05:21:33",439.3,117844]
["2018-08-12T05:37:34",442.8,117844]
["2018-08-12T05:51:33",439.2,117844]
["2018-08-12T06:07:34",442.6,117844]
["2018-08-12T06:21:33",438,117844]
["2018-08-12T06:37:34",442.3,117844]
["2018-08-12T06:51:33",437.7,117844]
["2018-08-12T07:07:34",442.1,117844]
["2018-08-12T07:21:33",436.6,117844]
["2018-08-12T07:37:34",441.4,117844]
["2018-08-12T07:51:33",436.2,117844]
["2018-08-12T08:07:34",440.7,117844]
["2018-08-12T08:37:34",439.7,117844]
["2018-08-12T09:07:34",439.7,117844]
["2018-08-12T09:37:34",439.3,117844]
["2018-08-12T10:07:34",439.2,117844]
["2018-08-12T10:37:34",438,117844]
["2018-08-12T11:08:01",437.7,117844]
["2018-08-12T11:38:01",436.7,117844]
["2018-08-12T12:08:01",436.2,117844]
["2018-08-12T12:38:01",436.3,117844]
["2018-08-12T13:08:01",435.6,117844]
["2018-08-12T13:38:01",434.9,117844]
["2018-08-12T14:07:11",434.8,117844]
["2018-08-12T14:37:11",434.3,117844]
["2018-08-12T15:07:11",433.5,117844]
["2018-08-12T15:37:11",432.5,117844]
["2018-08-12T16:07:11",432.8,117844]
["2018-08-12T18:37:11",429.5,117844]
["2018-08-12T19:07:11",419.8,117844]
["2018-08-12T20:37:32",426.6,117844]
["2018-08-12T21:07:14",426.2,117844]
["2018-08-12T21:37:13",425.2,117844]
["2018-08-12T22:07:13",423.9,117844]
["2018-08-12T22:37:13",423.3,117844]
["2018-08-12T23:07:12",422.2,117844]
["2018-08-12T23:37:12",421.3,117844]
["2018-08-13T00:07:51",420.6,117844]
["2018-08-13T00:37:51",420.2,117844]
["2018-08-13T01:08:04",419.4,117844]
["2018-08-13T01:38:04",418.1,117844]
["2018-08-13T02:08:04",417.5,117844]
["2018-08-13T02:38:01",416.7,117844]
["2018-08-13T03:08:01",415.7,117844]
["2018-08-13T03:38:01",415.1,117844]
["2018-08-13T04:07:11",414.2,117844]
["2018-08-13T04:37:11",413.7,117844]
["2018-08-13T05:07:11",412.7,117844]
["2018-08-13T05:37:11",411.6,117844]
["2018-08-13T06:07:11",410.9,117844]
["2018-08-13T06:37:11",409.9,117844]
["2018-08-13T07:07:11",409,117844]
["2018-08-13T07:37:11",408.1,117844]
["2018-08-13T08:07:11",406.8,117844]
["2018-08-13T08:37:11",406,117844]
["2018-08-13T09:07:11",404.6,117844]
["2018-08-13T09:37:11",403.7,117844]
["2018-08-13T10:07:30",402.4,117844]
["2018-08-13T10:37:30",401.3,117844]
["2018-08-13T11:07:30",400.1,117844]
["2018-08-13T11:37:30",398.8,117844]
["2018-08-13T12:07:30",397.4,117844]
["2018-08-13T12:37:30",396.2,117844]
["2018-08-13T13:07:21",395.3,117844]
["2018-08-13T13:38:00",394,117844]
["2018-08-13T14:08:00",392.7,117844]
["2018-08-13T14:38:00",392,117844]
["2018-08-13T15:07:10",390.7,117844]
["2018-08-13T15:37:10",389.7,117844]
["2018-08-13T16:07:10",388.6,117844]
["2018-08-13T16:37:10",387.9,117844]
["2018-08-13T17:07:10",387,117844]
["2018-08-13T17:37:10",385.7,117844]
["2018-08-13T18:07:10",384.8,117844]
["2018-08-13T18:37:10",383.8,117844]
["2018-08-13T18:53:44",389.6,117844]
["2018-08-13T19:07:10",382.6,117844]
["2018-08-13T19:37:10",381.1,117844]
["2018-08-13T20:07:10",380.7,117844]
["2018-08-13T20:37:10",379.5,117844]
["2018-08-13T21:07:11",378.3,117844]
["2018-08-13T21:37:11",377.3,117844]
["2018-08-13T22:07:11",376.2,117844]
["2018-08-13T22:37:50",375,117844]
["2018-08-13T23:07:14",374.2,117844]
["2018-08-13T23:37:14",373,117844]
["2018-08-14T00:07:34",371.9,117844]
["2018-08-14T00:37:23",370.8,117844]
["2018-08-14T01:07:23",369.9,117844]
["2018-08-14T02:07:31",367.8,117844]
["2018-08-14T02:37:31",366.7,117844]
["2018-08-14T03:07:31",365.6,117844]
["2018-08-14T03:37:31",365,117844]
["2018-08-14T04:07:31",363.9,117844]
["2018-08-14T04:37:31",362.8,117844]
["2018-08-14T05:07:31",361.9,117844]
["2018-08-14T05:37:31",360.4,117844]
["2018-08-14T06:07:31",359.4,117844]
["2018-08-14T06:37:31",358.5,117844]
["2018-08-14T07:07:31",357.2,117844]
["2018-08-14T07:37:31",355.9,117844]
["2018-08-14T08:07:11",354.5,117844]
["2018-08-14T08:37:11",353.2,117844]
["2018-08-14T09:37:31",350.1,117844]
["2018-08-14T10:07:31",348.8,117844]
["2018-08-14T11:37:19",344.9,117844]
["2018-08-14T12:07:09",342.8,117844]
["2018-08-14T12:37:19",341.4,117844]
["2018-08-14T13:07:09",340.2,117844]
["2018-08-14T13:37:10",338.4,117844]
["2018-08-14T14:07:10",337.4,117844]
["2018-08-14T14:37:10",336.1,117844]
["2018-08-14T15:07:10",334.7,117844]
["2018-08-14T15:37:10",333.3,117844]
["2018-08-14T16:07:10",332,117844]
["2018-08-14T16:37:10",330.9,117844]
["2018-08-14T17:07:10",329.9,117844]
["2018-08-14T17:37:10",328.5,117844]
["2018-08-14T18:07:10",327.10000000000002,117844]
["2018-08-14T18:37:10",325.39999999999998,117844]
["2018-08-14T19:07:10",324.60000000000002,117844]
["2018-08-14T19:37:09",323.3,117844]
["2018-08-14T20:07:09",321.89999999999998,117844]
["2018-08-14T20:37:09",320.5,117844]
["2018-08-14T21:07:32",319.39999999999998,117844]
["2018-08-14T21:37:32",318,117844]
["2018-08-14T22:37:11",315.5,117844]
["2018-08-14T23:07:11",314.10000000000002,117844]
["2018-08-15T00:07:51",311.8,117844]
["2018-08-15T02:07:50",313.60000000000002,117844]
["2018-08-15T02:37:50",306.39999999999998,117844]
["2018-08-15T03:07:50",305.39999999999998,117844]
["2018-08-15T03:37:50",304.60000000000002,117844]
["2018-08-15T04:07:50",303.89999999999998,117844]
["2018-08-15T04:37:50",303.2,117844]
["2018-08-15T05:07:50",302.89999999999998,117844]
["2018-08-15T05:37:50",301.7,117844]
["2018-08-15T06:07:50",301,117844]
["2018-08-15T06:37:50",300.2,117844]
["2018-08-15T07:07:50",299.5,117844]
["2018-08-15T07:37:50",299.10000000000002,117844]
["2018-08-15T08:07:52",297.89999999999998,117844]
["2018-08-15T08:37:52",297.2,117844]
["2018-08-15T09:07:53",296.5,117844]
["2018-08-15T09:37:53",295.39999999999998,117844]
["2018-08-15T10:07:53",295,117844]
["2018-08-15T10:37:53",294,117844]
["2018-08-15T11:07:53",293.7,117844]
["2018-08-15T11:37:53",292.8,117844]
["2018-08-15T12:07:53",292.3,117844]
["2018-08-15T12:37:53",291.5,117844]
["2018-08-15T13:07:30",290.89999999999998,117844]
["2018-08-15T13:37:30",289.89999999999998,117844]
["2018-08-15T14:07:30",290,117844]
["2018-08-15T14:37:30",289.3,117844]
["2018-08-15T15:07:30",288.89999999999998,117844]
["2018-08-15T15:37:30",288.8,117844]
["2018-08-15T16:07:30",288.7,117844]
["2018-08-15T17:07:30",287.10000000000002,117844]
["2018-08-15T17:37:30",287.39999999999998,117844]
["2018-08-15T18:07:30",287.5,117844]
["2018-08-15T18:37:30",287,117844]
["2018-08-15T19:07:29",286.39999999999998,117844]
["2018-08-15T19:37:29",286,117844]
["2018-08-15T20:07:29",285.60000000000002,117844]
["2018-08-15T20:37:29",285.39999999999998,117844]
["2018-08-15T21:07:52",284.89999999999998,117844]
["2018-08-15T21:37:12",284.39999999999998,117844]
["2018-08-15T22:07:31",284.10000000000002,117844]
["2018-08-15T22:37:31",283.60000000000002,117844]
["2018-08-15T23:07:31",283.2,117844]
["2018-08-15T23:37:32",283,117844]
["2018-08-16T00:07:32",282.3,117844]
["2018-08-16T00:37:32",282.3,117844]
["2018-08-16T01:07:59",281.8,117844]
["2018-08-16T01:37:59",281.5,117844]
["2018-08-16T02:07:59",281.10000000000002,117844]
["2018-08-16T02:37:59",281.10000000000002,117844]
["2018-08-16T03:07:59",280.8,117844]
["2018-08-16T03:37:59",279.3,117844]
["2018-08-16T04:07:59",281,117844]
["2018-08-16T04:37:08",281,117844]
["2018-08-16T05:07:08",281.2,117844]
["2018-08-16T06:07:08",281.5,117844]
["2018-08-16T07:07:08",282.2,117844]
["2018-08-16T07:37:08",282.10000000000002,117844]
["2018-08-16T08:07:08",282.10000000000002,117844]
["2018-08-16T08:37:08",282.3,117844]
["2018-08-16T10:07:13",282,117844]
["2018-08-16T10:37:12",281.60000000000002,117844]
["2018-08-16T11:07:12",281.39999999999998,117844]
["2018-08-16T11:37:12",281.39999999999998,117844]
["2018-08-16T12:07:42",281.2,117844]
["2018-08-16T12:37:42",281.10000000000002,117844]
["2018-08-16T13:07:42",280.8,117844]
["2018-08-16T13:37:42",280.60000000000002,117844]
["2018-08-16T14:07:42",280.7,117844]
["2018-08-16T14:37:40",280.3,117844]
["2018-08-16T15:07:40",280.2,117844]
["2018-08-16T15:37:51",280.39999999999998,117844]
["2018-08-16T16:07:51",280.39999999999998,117844]
["2018-08-16T16:37:51",280.39999999999998,117844]
["2018-08-16T17:07:51",280.3,117844]
["2018-08-16T17:37:51",280.10000000000002,117844]
["2018-08-16T18:07:51",280.3,117844]
["2018-08-16T19:07:51",280.10000000000002,117844]
["2018-08-16T19:37:51",281.60000000000002,117844]
["2018-08-16T19:43:50",281.5,117844]
["2018-08-16T19:49:50",283.5,117844]
["2018-08-16T19:55:50",285.39999999999998,117844]
["2018-08-16T20:01:50",281.7,117844]
["2018-08-16T20:07:51",282.3,117844]
["2018-08-16T20:13:50",282.3,117844]
["2018-08-16T20:19:50",282.10000000000002,117844]
["2018-08-16T20:25:50",282.10000000000002,117844]
["2018-08-16T20:37:51",281.60000000000002,117844]
["2018-08-16T21:07:51",279.2,117844]
["2018-08-16T22:07:51",278.89999999999998,117844]
["2018-08-16T22:37:51",278.5,117844]
["2018-08-16T23:07:51",278.39999999999998,117844]
["2018-08-16T23:37:11",277.89999999999998,117844]
["2018-08-17T01:07:11",277.2,117844]
["2018-08-17T01:37:47",277.10000000000002,117844]
["2018-08-17T02:07:47",276.8,117844]
["2018-08-17T02:37:47",276.60000000000002,117844]
["2018-08-17T03:07:47",276.39999999999998,117844]
["2018-08-17T03:37:47",276.5,117844]
["2018-08-17T04:07:47",276.7,117844]
["2018-08-17T04:37:47",276.3,117844]
["2018-08-17T05:07:47",276.39999999999998,117844]
["2018-08-17T05:37:47",276.39999999999998,117844]
["2018-08-17T06:07:47",276.2,117844]
["2018-08-17T06:37:47",276.10000000000002,117844]
["2018-08-17T07:07:47",276.3,117844]
["2018-08-17T07:37:32",276.10000000000002,117844]
["2018-08-17T08:07:32",275.89999999999998,117844]
["2018-08-17T08:37:32",275.89999999999998,117844]
["2018-08-17T09:07:32",275.5,117844]
["2018-08-17T09:37:49",275.60000000000002,117844]
["2018-08-17T10:07:07",275.2,117844]
["2018-08-17T10:37:07",275,117844]
["2018-08-17T11:07:07",274.8,117844]
["2018-08-17T11:37:07",274.7,117844]
["2018-08-17T12:07:07",274.7,117844]
["2018-08-17T12:37:48",274.5,117844]
["2018-08-17T13:07:48",274.10000000000002,117844]
["2018-08-17T13:37:29",273.60000000000002,117844]
["2018-08-17T14:07:29",274.10000000000002,117844]
["2018-08-17T14:37:29",273.7,117844]
["2018-08-17T15:07:29",273.60000000000002,117844]
["2018-08-17T15:37:29",273.60000000000002,117844]
["2018-08-17T16:07:29",273.10000000000002,117844]
["2018-08-17T16:37:29",273.7,117844]
["2018-08-17T19:07:32",273.7,117844]
["2018-08-17T19:37:32",274.10000000000002,117844]
["2018-08-17T20:07:32",273.8,117844]
["2018-08-17T20:37:28",273.8,117844]
["2018-08-17T21:07:28",273.8,117844]
["2018-08-17T21:37:28",273.89999999999998,117844]
["2018-08-17T22:07:52",273.89999999999998,117844]
["2018-08-17T22:37:52",274.10000000000002,117844]
["2018-08-17T23:07:52",274.10000000000002,117844]
["2018-08-17T23:37:52",280.39999999999998,117844]
["2018-08-18T00:07:52",274.10000000000002,117844]
["2018-08-18T00:37:52",274.2,117844]
["2018-08-18T01:08:00",274.3,117844]
["2018-08-18T01:37:10",271,117844]
["2018-08-18T02:07:10",274.10000000000002,117844]
["2018-08-18T02:37:10",274.10000000000002,117844]
["2018-08-18T03:07:10",274.39999999999998,117844]
["2018-08-18T03:37:10",274,117844]
["2018-08-18T04:07:10",274.2,117844]
["2018-08-18T04:37:10",274.2,117844]
["2018-08-18T05:07:10",274.2,117844]
["2018-08-18T05:37:10",274.39999999999998,117844]
["2018-08-18T06:07:10",274.39999999999998,117844]
["2018-08-18T06:37:10",274.5,117844]
["2018-08-18T07:07:10",274.5,117844]
["2018-08-18T07:37:29",274.5,117844]
["2018-08-18T08:07:29",274.5,117844]
["2018-08-18T08:37:29",274.39999999999998,117844]
["2018-08-18T09:07:29",274.2,117844]
["2018-08-18T09:37:28",274.5,117844]
["2018-08-18T10:37:28",274.10000000000002,117844]
["2018-08-18T11:07:28",273.8,117844]
["2018-08-18T11:37:32",273.3,117844]
["2018-08-18T12:07:32",273,117844]
["2018-08-18T12:37:32",273,117844]
["2018-08-18T13:07:49",272.7,117844]
["2018-08-18T13:37:40",272.60000000000002,117844]
["2018-08-18T14:07:59",272.5,117844]
["2018-08-18T14:37:48",272.10000000000002,117844]
["2018-08-18T15:07:48",272.2,117844]
["2018-08-18T15:37:48",271.7,117844]
["2018-08-18T16:07:48",272.10000000000002,117844]
["2018-08-18T16:27:48",271.7,117844]
["2018-08-18T16:37:48",271.3,117844]
["2018-08-18T16:57:48",271.7,117844]
["2018-08-18T17:07:48",271.7,117844]
["2018-08-18T17:27:48",271.5,117844]
["2018-08-18T17:37:48",271.7,117844]
["2018-08-18T17:57:48",271.7,117844]
["2018-08-18T18:07:48",271.5,117844]
["2018-08-18T18:27:48",271.5,117844]
["2018-08-18T18:37:48",271.7,117844]
["2018-08-18T18:57:48",272.2,117844]
["2018-08-18T19:07:48",271.5,117844]
["2018-08-18T19:27:48",272.3,117844]
["2018-08-18T19:37:48",272.2,117844]
["2018-08-18T19:57:48",273.2,117844]
["2018-08-18T20:07:48",272.3,117844]
["2018-08-18T20:27:48",272.7,117844]
["2018-08-18T20:37:49",272.39999999999998,117844]
["2018-08-18T20:47:49",274.5,117844]
["2018-08-18T20:57:49",273,117844]
["2018-08-18T21:07:49",272.7,117844]
["2018-08-18T21:27:49",269.89999999999998,117844]
["2018-08-18T21:37:49",273,117844]
["2018-08-18T22:07:49",273.10000000000002,117844]
["2018-08-18T22:37:49",273.2,117844]
["2018-08-18T23:07:10",273.39999999999998,117844]
["2018-08-18T23:37:10",273.5,117844]
["2018-08-19T00:07:49",273.8,117844]
["2018-08-19T00:37:21",273.8,117844]
["2018-08-19T01:07:21",274.2,117844]
["2018-08-19T01:37:31",274.39999999999998,117844]
["2018-08-19T02:07:31",273.8,117844]
["2018-08-19T02:37:31",271.7,117844]
["2018-08-19T04:07:31",276,117844]
["2018-08-19T04:37:31",276.2,117844]
["2018-08-19T05:07:31",277.3,117844]
["2018-08-19T05:37:31",281.3,117844]
["2018-08-19T06:37:31",275.2,117844]
["2018-08-19T07:07:31",275.7,117844]
["2018-08-19T07:37:11",279.39999999999998,117844]
["2018-08-19T08:07:11",283.39999999999998,117844]
["2018-08-19T08:37:31",284.2,117844]
["2018-08-19T09:07:09",284.60000000000002,117844]
["2018-08-19T09:37:09",285.10000000000002,117844]
["2018-08-19T10:07:10",285.5,117844]
["2018-08-19T11:07:10",282.7,117844]
["2018-08-19T11:37:10",284.60000000000002,117844]
["2018-08-19T12:07:10",285.10000000000002,117844]
["2018-08-19T12:37:57",285.5,117844]
["2018-08-19T13:07:57",286.2,117844]
["2018-08-19T13:37:57",286.8,117844]
["2018-08-19T14:07:59",287.3,117844]
["2018-08-19T14:37:59",288.10000000000002,117844]
["2018-08-19T15:37:41",282.5,117844]
["2018-08-19T16:08:01",289.39999999999998,117844]
["2018-08-19T17:37:10",291.10000000000002,117844]
["2018-08-19T18:07:10",291.5,117844]
["2018-08-19T18:37:10",292.39999999999998,117844]
["2018-08-19T19:07:10",293.3,117844]
["2018-08-19T19:37:10",293.8,117844]
["2018-08-19T20:07:10",294.10000000000002,117844]
["2018-08-19T21:07:10",295.7,117844]
["2018-08-19T21:37:10",296.2,117844]
["2018-08-19T22:07:10",296.8,117844]
["2018-08-19T22:37:07",297.10000000000002,117844]
["2018-08-19T23:07:07",297.8,117844]
["2018-08-19T23:37:07",298.60000000000002,117844]
["2018-08-20T00:07:07",299.39999999999998,117844]
["2018-08-20T00:37:50",299.89999999999998,117844]
["2018-08-20T01:07:50",300.7,117844]
["2018-08-20T01:37:40",300.8,117844]
["2018-08-20T03:07:39",303.8,117844]
["2018-08-20T03:37:39",304.2,117844]
["2018-08-20T04:07:39",304.89999999999998,117844]
["2018-08-20T04:37:50",305.89999999999998,117844]
["2018-08-20T05:07:50",306.5,117844]
["2018-08-20T05:37:50",307.7,117844]
["2018-08-20T06:07:50",308.5,117844]
["2018-08-20T06:37:50",309.39999999999998,117844]
["2018-08-20T07:37:50",310.89999999999998,117844]
["2018-08-20T08:07:50",312.2,117844]
["2018-08-20T08:37:50",312.89999999999998,117844]
["2018-08-20T09:07:50",313.7,117844]
["2018-08-20T09:37:50",314.3,117844]
["2018-08-20T10:07:50",315.60000000000002,117844]
["2018-08-20T10:37:46",316,117844]
["2018-08-20T11:07:46",316.7,117844]
["2018-08-20T11:37:46",317.39999999999998,117844]
["2018-08-20T12:07:46",318,117844]
["2018-08-20T12:37:46",318.7,117844]
["2018-08-20T13:07:37",319.2,117844]
["2018-08-20T13:37:37",319.60000000000002,117844]
["2018-08-20T14:07:37",320.10000000000002,117844]
["2018-08-20T14:37:39",320.39999999999998,117844]
["2018-08-20T15:07:39",320.89999999999998,117844]
["2018-08-20T15:37:39",321.5,117844]
["2018-08-20T16:07:16",321.2,117844]
["2018-08-20T16:37:16",321.7,117844]
["2018-08-20T17:07:49",321.8,117844]
["2018-08-20T17:37:49",322.3,117844]
["2018-08-20T18:07:49",322.5,117844]
["2018-08-20T18:37:49",322.2,117844]
["2018-08-20T20:07:49",322,117844]
["2018-08-20T21:07:49",321.89999999999998,117844]
["2018-08-20T21:37:49",321.7,117844]
["2018-08-20T22:07:49",327.9,117844]
["2018-08-20T22:37:49",321.3,117844]
["2018-08-20T23:07:28",320.8,117844]
["2018-08-20T23:37:28",320.5,117844]
["2018-08-21T00:07:28",320.10000000000002,117844]
["2018-08-21T00:37:28",319.60000000000002,117844]
["2018-08-21T01:07:28",319.2,117844]
["2018-08-21T01:37:28",318.5,117844]
["2018-08-21T02:07:28",314.5,117844]
["2018-08-21T02:37:28",317,117844]
["2018-08-21T03:07:28",316.7,117844]
["2018-08-21T03:37:28",319.2,117844]
["2018-08-21T04:07:28",315.2,117844]
["2018-08-21T04:37:28",314.39999999999998,117844]
["2018-08-21T05:37:28",309.8,117844]
["2018-08-21T06:07:28",318,117844]
["2018-08-21T06:18:37",317.10000000000002,117844]
["2018-08-21T06:37:28",307.39999999999998,117844]
["2018-08-21T06:48:37",316,117844]
["2018-08-21T07:07:30",309.3,117844]
["2018-08-21T07:37:30",309.8,117844]
["2018-08-21T08:07:30",309.3,117844]
["2018-08-21T08:37:46",308.7,117844]
["2018-08-21T09:07:46",308.10000000000002,117844]
["2018-08-21T09:37:46",307.39999999999998,117844]
["2018-08-21T10:07:46",306.60000000000002,117844]
["2018-08-21T10:37:46",305.89999999999998,117844]
["2018-08-21T11:07:28",305.3,117844]
["2018-08-21T11:37:28",304.8,117844]
["2018-08-21T12:07:28",304.3,117844]
["2018-08-21T12:37:26",303.39999999999998,117844]
["2018-08-21T13:07:50",303.10000000000002,117844]
["2018-08-21T13:37:08",302.3,117844]
["2018-08-21T14:07:08",301.60000000000002,117844]
["2018-08-21T14:37:08",301.3,117844]
["2018-08-21T15:07:08",300.7,117844]
["2018-08-21T16:07:08",299.8,117844]
["2018-08-21T16:37:08",299.7,117844]
["2018-08-21T17:07:08",298.8,117844]
["2018-08-21T17:13:16",320.39999999999998,117844]
["2018-08-21T17:19:16",320.10000000000002,117844]
["2018-08-21T17:25:16",319.60000000000002,117844]
["2018-08-21T17:31:16",319.2,117844]
["2018-08-21T17:43:16",317.7,117844]
["2018-08-21T17:55:16",316.7,117844]
["2018-08-21T18:07:08",298.2,117844]
["2018-08-21T18:37:08",297.7,117844]
["2018-08-21T19:07:08",297,117844]
["2018-08-21T19:37:48",296.60000000000002,117844]
["2018-08-21T20:07:48",296.5,117844]
["2018-08-21T20:37:48",295.89999999999998,117844]
["2018-08-21T21:07:48",295.39999999999998,117844]
["2018-08-21T21:37:05",295.10000000000002,117844]
["2018-08-21T22:07:05",294.89999999999998,117844]
["2018-08-21T22:37:05",294.39999999999998,117844]
["2018-08-21T23:07:05",294.10000000000002,117844]
["2018-08-21T23:37:05",293.7,117844]
["2018-08-22T00:07:08",293.39999999999998,117844]
["2018-08-22T01:07:37",292.60000000000002,117844]
["2018-08-22T01:37:37",292.2,117844]
["2018-08-22T02:07:37",291.7,117844]
["2018-08-22T02:37:46",291.10000000000002,117844]
["2018-08-22T03:07:46",290.60000000000002,117844]
["2018-08-22T03:37:46",290.2,117844]
["2018-08-22T04:07:46",289.5,117844]
["2018-08-22T04:37:46",289.2,117844]
["2018-08-22T05:07:46",288.5,117844]
["2018-08-22T05:37:46",288,117844]
["2018-08-22T06:07:46",287.60000000000002,117844]
["2018-08-22T06:37:46",287,117844]
["2018-08-22T07:07:46",286.39999999999998,117844]
["2018-08-22T07:37:46",285.60000000000002,117844]
["2018-08-22T08:07:46",285.10000000000002,117844]
["2018-08-22T08:37:46",284.7,117844]
["2018-08-22T09:07:46",284,117844]
["2018-08-22T09:37:46",283.60000000000002,117844]
["2018-08-22T10:07:46",283.10000000000002,117844]
["2018-08-22T10:37:46",282.89999999999998,117844]
["2018-08-22T11:07:49",282.3,117844]
["2018-08-22T11:37:49",281.7,117844]
["2018-08-22T12:07:49",281,117844]
["2018-08-22T12:37:07",280.7,117844]
["2018-08-22T13:07:07",280.3,117844]
["2018-08-22T13:37:07",280,117844]
["2018-08-22T14:37:29",278.60000000000002,117844]
["2018-08-22T15:07:29",278.10000000000002,117844]
["2018-08-22T17:37:29",275.7,117844]
["2018-08-22T18:07:29",275.10000000000002,117844]
["2018-08-22T19:07:29",274.3,117844]
["2018-08-22T19:17:28",279.5,117844]
["2018-08-22T19:37:28",273.8,117844]
["2018-08-22T20:07:09",273.60000000000002,117844]
["2018-08-22T20:37:28",274.2,117844]
["2018-08-22T21:07:09",272.3,117844]
["2018-08-22T21:37:09",271.89999999999998,117844]
["2018-08-22T22:07:09",271.7,117844]
["2018-08-22T22:37:48",271.2,117844]
["2018-08-22T23:07:48",270.89999999999998,117844]
["2018-08-22T23:37:48",270.5,117844]
["2018-08-23T00:07:48",270.3,117844]
["2018-08-23T00:37:48",270.10000000000002,117844]
["2018-08-23T01:07:19",269.5,117844]
["2018-08-23T01:37:19",269,117844]
["2018-08-23T02:07:25",268.8,117844]
["2018-08-23T02:37:25",268.60000000000002,117844]
["2018-08-23T03:07:25",268.10000000000002,117844]
["2018-08-23T03:37:25",267.8,117844]
["2018-08-23T04:07:25",267.5,117844]
["2018-08-23T04:37:25",267.2,117844]
["2018-08-23T05:07:25",266.8,117844]
["2018-08-23T05:37:25",266.3,117844]
["2018-08-23T06:07:25",266.3,117844]
["2018-08-23T06:37:25",265.7,117844]
["2018-08-23T07:07:25",265.5,117844]
["2018-08-23T07:37:25",265.10000000000002,117844]
["2018-08-23T08:07:26",264.8,117844]
["2018-08-23T08:37:26",264.5,117844]
["2018-08-23T09:07:26",264.10000000000002,117844]
["2018-08-23T09:37:29",264.10000000000002,117844]
["2018-08-23T10:07:29",263.89999999999998,117844]
["2018-08-23T10:37:29",263.60000000000002,117844]
["2018-08-23T11:07:29",263.39999999999998,117844]
["2018-08-23T11:37:29",263.39999999999998,117844]
["2018-08-23T12:07:29",263.2,117844]
["2018-08-23T12:37:29",262.89999999999998,117844]
["2018-08-23T12:58:54",250.7,117844]
["2018-08-23T13:58:56",254,117844]
["2018-08-23T14:28:56",254.1,117844]
["2018-08-23T14:58:56",253.7,117844]
["2018-08-23T15:28:56",253.3,117844]
["2018-08-23T15:58:56",253.9,117844]
["2018-08-23T16:28:56",253.5,117844]
["2018-08-23T16:58:56",253.4,117844]
["2018-08-23T17:28:56",253.1,117844]
["2018-08-23T17:58:56",252.6,117844]
["2018-08-23T18:28:56",252.1,117844]
["2018-08-23T19:58:45",251.2,117844]
["2018-08-23T20:28:47",251.3,117844]
["2018-08-23T21:58:48",250.8,117844]
["2018-08-23T22:28:48",250.3,117844]
["2018-08-23T22:58:48",253.5,117844]
["2018-08-23T23:29:08",250,117844]
["2018-08-23T23:58:48",249.9,117844]
["2018-08-24T00:28:48",249.9,117844]
["2018-08-24T00:59:06",249.6,117844]
["2018-08-24T01:29:06",249.5,117844]
["2018-08-24T01:58:16",249.4,117844]
["2018-08-24T02:28:16",249.2,117844]
["2018-08-24T02:58:16",248.8,117844]
["2018-08-24T03:20:27",248.9,117844]
["2018-08-24T03:28:16",248.8,117844]
["2018-08-24T03:58:16",248.6,117844]
["2018-08-24T04:20:27",248.7,117844]
["2018-08-24T04:28:16",248.3,117844]
["2018-08-24T04:50:27",248.3,117844]
["2018-08-24T04:58:16",248.2,117844]
["2018-08-24T05:20:27",248,117844]
["2018-08-24T05:28:16",248,117844]
["2018-08-24T05:50:27",247.6,117844]
["2018-08-24T05:58:16",247.6,117844]
["2018-08-24T06:28:16",247.4,117844]
["2018-08-24T06:58:16",247.1,117844]
["2018-08-24T07:28:16",247.1,117844]
["2018-08-24T07:58:16",246.8,117844]
["2018-08-24T08:28:16",246.6,117844]
["2018-08-24T08:58:16",246.5,117844]
["2018-08-24T09:28:16",246.1,117844]
["2018-08-24T09:58:16",246.3,117844]
["2018-08-24T10:28:57",245.9,117844]
["2018-08-24T10:58:57",245.8,117844]
["2018-08-24T11:28:57",245.8,117844]
["2018-08-24T11:58:53",245.9,117844]
["2018-08-24T12:28:53",245.9,117844]
["2018-08-24T12:58:53",245.6,117844]
["2018-08-24T13:28:54",245.7,117844]
["2018-08-24T13:58:54",245.5,117844]
["2018-08-24T14:28:54",245.4,117844]
["2018-08-24T14:58:54",245.2,117844]
["2018-08-24T15:28:54",245,117844]
["2018-08-24T15:58:54",245.5,117844]
["2018-08-24T16:28:54",244.8,117844]
["2018-08-24T16:58:54",244.6,117844]
["2018-08-24T17:28:54",244.5,117844]
["2018-08-24T17:58:54",244.5,117844]
["2018-08-24T18:28:54",244.3,117844]
["2018-08-24T18:58:54",243.9,117844]
["2018-08-24T19:28:55",243.9,117844]
["2018-08-24T19:58:55",243.7,117844]
["2018-08-24T20:28:55",243.6,117844]
["2018-08-24T20:58:54",243.2,117844]
["2018-08-24T21:58:54",242.9,117844]
["2018-08-24T22:58:54",242.5,117844]
["2018-08-24T23:28:35",242.5,117844]
["2018-08-24T23:58:35",242.3,117844]
["2018-08-25T00:58:26",242.3,117844]
["2018-08-25T01:28:26",242.4,117844]
["2018-08-25T01:58:35",240.5,117844]
["2018-08-25T02:58:35",242.2,117844]
["2018-08-25T03:28:35",238.6,117844]
["2018-08-25T03:58:35",241.9,117844]
["2018-08-25T04:28:35",241.8,117844]
["2018-08-25T04:58:35",235.1,117844]
["2018-08-25T05:28:35",241.4,117844]
["2018-08-25T06:28:35",241.1,117844]
["2018-08-25T07:28:35",240.8,117844]
["2018-08-25T07:58:35",243.7,117844]
["2018-08-25T08:28:35",240.8,117844]
["2018-08-25T08:58:37",243.2,117844]
["2018-08-25T09:28:37",243,117844]
["2018-08-25T09:58:37",242.9,117844]
["2018-08-25T10:58:37",242.5,117844]
["2018-08-25T11:28:37",240.3,117844]
["2018-08-25T12:28:33",240.4,117844]
["2018-08-25T12:58:54",240.3,117844]
["2018-08-25T13:28:54",240.2,117844]
["2018-08-25T14:28:26",240.8,117844]
["2018-08-25T14:58:26",240.5,117844]
["2018-08-25T16:28:37",240.4,117844]
["2018-08-25T16:58:37",243,117844]
["2018-08-25T17:28:37",240.3,117844]
["2018-08-25T17:58:37",240.4,117844]
["2018-08-25T18:28:37",240,117844]
["2018-08-25T18:58:37",239.9,117844]
["2018-08-25T19:28:37",239.6,117844]
["2018-08-25T19:58:37",239.6,117844]
["2018-08-25T20:28:37",239.4,117844]
["2018-08-25T20:58:37",239.3,117844]
["2018-08-25T21:28:17",239.4,117844]
["2018-08-25T21:58:17",239.1,117844]
["2018-08-25T22:28:17",239.2,117844]
["2018-08-25T22:58:17",239.1,117844]
["2018-08-25T23:28:15",239,117844]
["2018-08-25T23:58:17",238.9,117844]
["2018-08-26T00:28:17",238.8,117844]
["2018-08-26T00:58:17",239,117844]
["2018-08-26T01:28:17",238.9,117844]
["2018-08-26T01:58:14",239,117844]
["2018-08-26T02:28:14",238.8,117844]
["2018-08-26T02:58:14",238.8,117844]
["2018-08-26T03:28:14",238.8,117844]
["2018-08-26T03:58:14",238.8,117844]
["2018-08-26T04:28:14",238.6,117844]
["2018-08-26T04:58:14",238.7,117844]
["2018-08-26T05:28:14",238.6,117844]
["2018-08-26T05:58:14",238.5,117844]
["2018-08-26T06:28:14",238.3,117844]
["2018-08-26T06:58:14",238.4,117844]
["2018-08-26T07:28:37",237.9,117844]
["2018-08-26T07:58:37",237.9,117844]
["2018-08-26T08:28:37",237.6,117844]
["2018-08-26T08:58:37",237.4,117844]
["2018-08-26T09:28:37",237.3,117844]
["2018-08-26T09:58:35",237.4,117844]
["2018-08-26T10:28:35",237.1,117844]
["2018-08-26T10:58:35",237.1,117844]
["2018-08-26T11:28:13",237.1,117844]
["2018-08-26T11:58:13",237,117844]
["2018-08-26T12:28:57",237.1,117844]
["2018-08-26T13:28:57",237.3,117844]
["2018-08-26T13:59:05",237.5,117844]
["2018-08-26T14:29:05",237.5,117844]
["2018-08-26T14:59:05",237.1,117844]
["2018-08-26T15:29:05",238.1,117844]
["2018-08-26T15:59:05",237.7,117844]
["2018-08-26T16:58:25",237.7,117844]
["2018-08-26T17:28:25",237.8,117844]
["2018-08-26T17:58:55",237.5,117844]
["2018-08-26T18:28:55",237.4,117844]
["2018-08-26T19:28:55",237.5,117844]
["2018-08-26T19:58:55",237.5,117844]
["2018-08-26T20:28:55",237.7,117844]
["2018-08-26T20:58:55",237.7,117844]
["2018-08-26T21:28:55",237.5,117844]
["2018-08-26T21:58:55",237.8,117844]
["2018-08-26T22:28:55",238.2,117844]
["2018-08-26T22:58:55",238.6,117844]
["2018-08-26T23:28:55",238.7,117844]
["2018-08-26T23:58:37",239.3,117844]
["2018-08-27T00:28:37",239.7,117844]
["2018-08-27T00:58:54",240.3,117844]
["2018-08-27T01:28:34",241.1,117844]
["2018-08-27T01:58:34",242.5,117844]
["2018-08-27T02:28:34",242.8,117844]
["2018-08-27T02:58:34",245.2,117844]
["2018-08-27T03:28:34",244.6,117844]
["2018-08-27T03:58:34",245.6,117844]
["2018-08-27T04:28:34",247,117844]
["2018-08-27T04:58:34",248,117844]
["2018-08-27T05:58:34",250,117844]
["2018-08-27T06:28:34",251.8,117844]
["2018-08-27T07:28:32",255.1,117844]
["2018-08-27T07:58:32",256.89999999999998,117844]
["2018-08-27T08:28:32",258.5,117844]
["2018-08-27T08:58:12",260.10000000000002,117844]
["2018-08-27T09:28:33",262,117844]
["2018-08-27T09:58:33",263.8,117844]
["2018-08-27T10:28:33",265.5,117844]
["2018-08-27T10:58:33",268.2,117844]
["2018-08-27T11:28:33",269.3,117844]
["2018-08-27T11:58:33",271,117844]
["2018-08-27T12:28:33",273.10000000000002,117844]
["2018-08-27T12:58:33",274.8,117844]
["2018-08-27T13:29:05",276.39999999999998,117844]
["2018-08-27T13:44:42",276.39999999999998,117844]
["2018-08-27T13:59:05",278.10000000000002,117844]
["2018-08-27T14:14:42",278.10000000000002,117844]
["2018-08-27T14:28:13",279.3,117844]
["2018-08-27T14:44:42",279.7,117844]
["2018-08-27T14:58:13",281.2,117844]
["2018-08-27T15:14:42",281.2,117844]
["2018-08-27T15:28:13",282.8,117844]
["2018-08-27T15:44:42",282.8,117844]
["2018-08-27T15:58:13",283.7,117844]
["2018-08-27T16:14:42",283.7,117844]
["2018-08-27T16:28:13",285.2,117844]
["2018-08-27T16:44:42",285.2,117844]
["2018-08-27T16:58:13",285.3,117844]
["2018-08-27T17:14:42",286.10000000000002,117844]
["2018-08-27T17:28:13",286.89999999999998,117844]
["2018-08-27T17:44:42",286.89999999999998,117844]
["2018-08-27T17:58:13",287.7,117844]
["2018-08-27T18:14:42",287.7,117844]
["2018-08-27T18:28:13",288.7,117844]
["2018-08-27T18:44:42",288.7,117844]
["2018-08-27T18:58:13",289.3,117844]
["2018-08-27T19:28:13",289.8,117844]
["2018-08-27T19:58:13",290.5,117844]
["2018-08-27T20:28:15",290.8,117844]
["2018-08-27T21:58:14",291.7,117844]
["2018-08-27T22:28:14",292,117844]
["2018-08-27T22:58:36",292.2,117844]
["2018-08-27T23:28:36",292.39999999999998,117844]
["2018-08-28T00:28:36",292.8,117844]
["2018-08-28T00:58:42",293.2,117844]
["2018-08-28T01:28:43",293.2,117844]
["2018-08-28T01:58:43",293.5,117844]
["2018-08-28T02:28:43",293.5,117844]
["2018-08-28T02:58:54",293.8,117844]
["2018-08-28T03:28:54",293.7,117844]
["2018-08-28T03:58:54",293.8,117844]
["2018-08-28T04:28:54",293.89999999999998,117844]
["2018-08-28T04:58:54",293.89999999999998,117844]
["2018-08-28T05:28:54",293.7,117844]
["2018-08-28T06:28:54",293.7,117844]
["2018-08-28T06:58:54",293.60000000000002,117844]
["2018-08-28T07:28:54",293.60000000000002,117844]
["2018-08-28T07:58:54",293.39999999999998,117844]
["2018-08-28T08:28:54",293.2,117844]
["2018-08-28T08:58:15",293.10000000000002,117844]
["2018-08-28T09:28:15",292.7,117844]
["2018-08-28T09:58:15",292.7,117844]
["2018-08-28T10:28:15",292.5,117844]
["2018-08-28T10:58:15",292.7,117844]
["2018-08-28T11:28:15",292.10000000000002,117844]
["2018-08-28T11:58:15",292,117844]
["2018-08-28T12:28:15",291.60000000000002,117844]
["2018-08-28T12:58:23",291.7,117844]
["2018-08-28T13:28:23",291.3,117844]
["2018-08-28T13:58:35",291.7,117844]
["2018-08-28T14:28:35",291.60000000000002,117844]
["2018-08-28T14:58:35",291.10000000000002,117844]
["2018-08-28T15:28:35",291,117844]
["2018-08-28T15:58:25",291.39999999999998,117844]
["2018-08-28T16:04:25",293.2,117844]
["2018-08-28T16:10:25",293.10000000000002,117844]
["2018-08-28T16:16:25",292.7,117844]
["2018-08-28T16:22:25",292.7,117844]
["2018-08-28T16:28:25",290.2,117844]
["2018-08-28T16:34:25",292.7,117844]
["2018-08-28T16:40:25",292.10000000000002,117844]
["2018-08-28T16:58:35",290.2,117844]
["2018-08-28T17:28:35",289.60000000000002,117844]
["2018-08-28T17:58:35",289,117844]
["2018-08-28T18:28:35",288.8,117844]
["2018-08-28T18:58:35",288.2,117844]
["2018-08-28T19:28:35",287.89999999999998,117844]
["2018-08-28T19:58:32",287.10000000000002,117844]
["2018-08-28T20:28:32",286.89999999999998,117844]
["2018-08-28T20:58:32",286,117844]
["2018-08-28T21:28:32",285.39999999999998,117844]
["2018-08-28T22:28:52",284,117844]
["2018-08-28T23:28:35",282.39999999999998,117844]
["2018-08-29T00:29:06",280.8,117844]
["2018-08-29T00:59:06",280.3,117844]
["2018-08-29T01:59:03",279,117844]
["2018-08-29T02:58:42",277.8,117844]
["2018-08-29T03:28:42",277.10000000000002,117844]
["2018-08-29T03:58:22",276.60000000000002,117844]
["2018-08-29T04:59:06",275.39999999999998,117844]
["2018-08-29T05:29:05",274.7,117844]
["2018-08-29T05:59:05",273.8,117844]
["2018-08-29T06:29:05",273.3,117844]
["2018-08-29T06:58:44",272.60000000000002,117844]
["2018-08-29T07:28:32",272,117844]
["2018-08-29T08:28:43",270.7,117844]
["2018-08-29T08:58:43",270,117844]
["2018-08-29T09:28:43",269.2,117844]
["2018-08-29T10:28:43",267.89999999999998,117844]
["2018-08-29T10:58:43",267.3,117844]
["2018-08-29T11:58:43",266.2,117844]
["2018-08-29T12:28:43",265.60000000000002,117844]
["2018-08-29T13:28:43",264.5,117844]
["2018-08-29T13:58:44",271,117844]
["2018-08-29T14:28:44",264,117844]
["2018-08-29T17:28:54",261.89999999999998,117844]
["2018-08-29T18:58:54",260.89999999999998,117844]
["2018-08-29T19:58:54",260.2,117844]
["2018-08-29T20:28:54",259.89999999999998,117844]
["2018-08-29T21:28:32",260.8,117844]
["2018-08-29T21:58:32",258.89999999999998,117844]
["2018-08-29T22:28:32",258.39999999999998,117844]
["2018-08-29T23:58:35",257.89999999999998,117844]
["2018-08-30T00:58:35",257.60000000000002,117844]
["2018-08-30T01:58:52",257.5,117844]
["2018-08-30T02:28:52",257.60000000000002,117844]
["2018-08-30T02:58:52",257.89999999999998,117844]
["2018-08-30T03:28:52",257.89999999999998,117844]
["2018-08-30T04:28:52",258.5,117844]
["2018-08-30T04:58:52",258.8,117844]
["2018-08-30T05:28:52",258.8,117844]
["2018-08-30T05:58:52",259.39999999999998,117844]
["2018-08-30T06:28:52",259.5,117844]
["2018-08-30T07:28:54",257.10000000000002,117844]
["2018-08-30T08:28:55",261.3,117844]
["2018-08-30T09:28:55",262.10000000000002,117844]
["2018-08-30T09:58:55",262.8,117844]
["2018-08-30T10:58:54",263.8,117844]
["2018-08-30T11:58:54",265.60000000000002,117844]
["2018-08-30T12:58:22",266.8,117844]
["2018-08-30T13:28:32",267.39999999999998,117844]
["2018-08-30T13:58:32",268.89999999999998,117844]
["2018-08-30T14:28:32",269.8,117844]
["2018-08-30T14:58:32",270.5,117844]
["2018-08-30T15:28:32",271.10000000000002,117844]
["2018-08-30T16:28:32",272.89999999999998,117844]
["2018-08-30T16:58:32",274.10000000000002,117844]
["2018-08-30T17:28:32",274.89999999999998,117844]
["2018-08-30T17:58:32",275.3,117844]
["2018-08-30T18:58:32",277.39999999999998,117844]
["2018-08-30T20:28:14",278.39999999999998,117844]
["2018-08-30T21:58:14",278.89999999999998,117844]
["2018-08-30T22:14:32",280.5,117844]
["2018-08-30T22:28:34",278.89999999999998,117844]
["2018-08-30T22:58:34",279,117844]
["2018-08-30T23:59:02",278.7,117844]
["2018-08-31T00:58:12",278.60000000000002,117844]
["2018-08-31T01:28:12",278.39999999999998,117844]
["2018-08-31T02:28:12",278.10000000000002,117844]
["2018-08-31T03:28:12",277.60000000000002,117844]
["2018-08-31T03:58:12",277.39999999999998,117844]
["2018-08-31T04:28:12",277.10000000000002,117844]
["2018-08-31T04:58:12",276.89999999999998,117844]
["2018-08-31T06:58:14",275.2,117844]
["2018-08-31T07:28:14",274.8,117844]
["2018-08-31T08:28:34",273.7,117844]
["2018-08-31T09:58:34",272.2,117844]
["2018-08-31T13:58:14",268.2,117844]
["2018-08-31T15:58:53",266.2,117844]
["2018-08-31T16:58:53",265.60000000000002,117844]
["2018-08-31T17:28:53",265.2,117844]
["2018-08-31T17:58:53",264.8,117844]
["2018-08-31T18:28:53",265,117844]
["2018-08-31T18:58:53",263.89999999999998,117844]
["2018-08-31T19:28:55",263.3,117844]
["2018-08-31T20:58:55",262.2,117844]
["2018-08-31T21:28:52",261.7,117844]
["2018-08-31T21:58:53",261.39999999999998,117844]
["2018-08-31T22:28:53",260.7,117844]
["2018-08-31T23:28:53",259.89999999999998,117844]
["2018-08-31T23:58:52",259.39999999999998,117844]
["2018-09-01T00:28:52",259,117844]
["2018-09-01T02:58:31",256.89999999999998,117844]
["2018-09-01T05:58:31",255.3,117844]
["2018-09-01T06:28:31",254.8,117844]
["2018-09-01T11:58:31",252.7,117844]
["2018-09-01T13:58:10",254.1,117844]
["2018-09-01T16:28:10",256.8,117844]
["2018-09-01T16:58:10",257.60000000000002,117844]
["2018-09-01T17:28:10",258.10000000000002,117844]
["2018-09-01T17:58:10",258.8,117844]
["2018-09-01T18:28:10",259.7,117844]
["2018-09-01T18:58:10",262.2,117844]
["2018-09-01T19:28:29",263.5,117844]
["2018-09-01T20:58:29",270.8,117844]
["2018-09-01T21:58:29",275.2,117844]
["2018-09-01T22:58:29",278.10000000000002,117844]
["2018-09-02T00:58:51",280.2,117844]
["2018-09-02T01:28:10",280.7,117844]
["2018-09-02T01:58:13",281,117844]
["2018-09-02T02:58:13",281.5,117844]
["2018-09-02T03:28:13",281.60000000000002,117844]
["2018-09-02T04:58:13",281.60000000000002,117844]
["2018-09-02T07:28:13",281,117844]
["2018-09-02T07:58:12",280.8,117844]
["2018-09-02T08:58:12",280.60000000000002,117844]
["2018-09-02T09:28:33",280.60000000000002,117844]
["2018-09-02T09:58:09",280.7,117844]
["2018-09-02T11:58:32",281.3,117844]
["2018-09-02T12:28:32",281.60000000000002,117844]
["2018-09-02T13:59:03",282.8,117844]
["2018-09-02T14:29:03",283.3,117844]
["2018-09-02T14:59:03",283.5,117844]
["2018-09-02T15:58:12",284.39999999999998,117844]
["2018-09-02T17:58:12",285.5,117844]
["2018-09-02T18:28:12",286.3,117844]
["2018-09-02T19:28:12",285.2,117844]
["2018-09-02T20:58:12",285.89999999999998,117844]
["2018-09-02T21:58:13",285.39999999999998,117844]
["2018-09-02T23:28:13",284.5,117844]
["2018-09-02T23:58:13",284.2,117844]
["2018-09-03T00:58:23",283,117844]
["2018-09-03T01:58:33",274.8,117844]
["2018-09-03T02:58:33",281.2,117844]
["2018-09-03T03:58:33",280.3,117844]
["2018-09-03T04:28:33",279.8,117844]
["2018-09-03T05:28:33",278.89999999999998,117844]
["2018-09-03T05:58:33",278.60000000000002,117844]
["2018-09-03T06:28:33",278.3,117844]
["2018-09-03T06:58:33",277.89999999999998,117844]
["2018-09-03T07:58:50",277.10000000000002,117844]
["2018-09-03T08:28:50",276.60000000000002,117844]
["2018-09-03T09:28:10",275.8,117844]
["2018-09-03T09:58:11",275.5,117844]
["2018-09-03T10:28:11",275.10000000000002,117844]
["2018-09-03T11:28:29",274.5,117844]
["2018-09-03T11:59:03",274.2,117844]
["2018-09-03T12:29:03",273.60000000000002,117844]
["2018-09-03T12:58:11",273.7,117844]
["2018-09-03T13:28:11",273.3,117844]
["2018-09-03T13:58:11",272.7,117844]
["2018-09-03T14:28:11",272.7,117844]
["2018-09-03T14:58:11",273.3,117844]
["2018-09-03T15:28:11",272.39999999999998,117844]
["2018-09-03T15:58:11",273.60000000000002,117844]
["2018-09-03T16:28:11",273.2,117844]
["2018-09-03T16:58:11",274,117844]
["2018-09-03T17:28:11",272.39999999999998,117844]
["2018-09-03T17:58:11",274.8,117844]
["2018-09-03T18:28:11",273.60000000000002,117844]
["2018-09-03T18:58:11",275.7,117844]
["2018-09-03T19:58:11",277,117844]
["2018-09-03T20:28:51",279.8,117844]
["2018-09-03T20:58:51",278,117844]
["2018-09-03T21:58:51",279,117844]
["2018-09-03T22:28:09",279.5,117844]
["2018-09-03T22:58:40",279.8,117844]
["2018-09-03T23:58:40",280.89999999999998,117844]
["2018-09-04T00:26:29",281.2,117844]
["2018-09-04T00:58:40",281.5,117844]
["2018-09-04T01:28:40",281.8,117844]
["2018-09-04T01:58:53",282.2,117844]
["2018-09-04T02:28:53",288.8,117844]
["2018-09-04T03:28:53",282.8,117844]
["2018-09-04T03:58:53",283,117844]
["2018-09-04T04:58:53",283.3,117844]
["2018-09-04T06:28:53",287,117844]
["2018-09-04T07:58:49",283.60000000000002,117844]
["2018-09-04T08:28:49",283.5,117844]
["2018-09-04T08:58:49",283.2,117844]
["2018-09-04T09:28:49",283,117844]
["2018-09-04T09:58:49",282.5,117844]
["2018-09-04T10:28:53",282.5,117844]
["2018-09-04T10:58:53",282.10000000000002,117844]
["2018-09-04T11:28:53",281.7,117844]
["2018-09-04T11:58:30",281.10000000000002,117844]
["2018-09-04T12:28:30",280.7,117844]
["2018-09-04T12:58:21",280,117844]
["2018-09-04T13:20:59",278.2,117844]
["2018-09-04T13:28:21",278.2,117844]
["2018-09-04T13:50:59",279.3,117844]
["2018-09-04T13:58:21",279.3,117844]
["2018-09-04T14:20:59",278.3,117844]
["2018-09-04T14:28:32",278.3,117844]
["2018-09-04T14:50:59",277.8,117844]
["2018-09-04T14:58:32",277.8,117844]
["2018-09-04T15:20:59",276.39999999999998,117844]
["2018-09-04T15:28:32",276.39999999999998,117844]
["2018-09-04T15:50:59",276.60000000000002,117844]
["2018-09-04T15:58:32",276.60000000000002,117844]
["2018-09-04T16:20:59",275.60000000000002,117844]
["2018-09-04T16:28:32",275.60000000000002,117844]
["2018-09-04T16:50:59",275.39999999999998,117844]
["2018-09-04T16:58:32",275.39999999999998,117844]
["2018-09-04T17:28:32",274.89999999999998,117844]
["2018-09-04T17:58:32",274.10000000000002,117844]
["2018-09-04T18:28:32",273.3,117844]
["2018-09-04T18:58:32",273.2,117844]
["2018-09-04T19:28:32",272,117844]
["2018-09-04T20:28:32",270.8,117844]
["2018-09-04T20:58:32",270.2,117844]
["2018-09-04T21:28:32",269.39999999999998,117844]
["2018-09-04T22:58:32",267.5,117844]
["2018-09-04T23:28:32",266.8,117844]
["2018-09-04T23:58:32",265.89999999999998,117844]
["2018-09-05T00:58:20",264.5,117844]
["2018-09-05T01:28:20",263.89999999999998,117844]
["2018-09-05T01:58:21",263.2,117844]
["2018-09-05T02:28:21",262.60000000000002,117844]
["2018-09-05T02:58:21",261.89999999999998,117844]
["2018-09-05T03:28:21",261.2,117844]
["2018-09-05T03:58:22",260.39999999999998,117844]
["2018-09-05T04:28:30",259.7,117844]
["2018-09-05T04:58:30",259,117844]
["2018-09-05T05:28:30",258.39999999999998,117844]
["2018-09-05T05:58:30",257.60000000000002,117844]
["2018-09-05T06:28:30",257.3,117844]
["2018-09-05T06:58:30",256.60000000000002,117844]
["2018-09-05T07:28:30",255.9,117844]
["2018-09-05T07:58:30",255.4,117844]
["2018-09-05T08:58:30",254.4,117844]
["2018-09-05T09:28:30",254.1,117844]
["2018-09-05T09:58:30",253.5,117844]
["2018-09-05T10:28:11",252.9,117844]
["2018-09-05T10:58:11",252,117844]
["2018-09-05T11:28:11",251.8,117844]
["2018-09-05T11:58:11",250.9,117844]
["2018-09-05T12:29:01",250.3,117844]
["2018-09-05T13:29:01",249.9,117844]
["2018-09-05T14:58:29",247.4,117844]
["2018-09-05T15:28:29",252.3,117844]
["2018-09-05T15:58:29",246.5,117844]
["2018-09-05T16:28:29",246.3,117844]
["2018-09-05T16:58:29",245.8,117844]
["2018-09-05T17:58:29",244.3,117844]
["2018-09-05T18:28:29",244.7,117844]
["2018-09-05T18:58:29",243.8,117844]
["2018-09-05T19:28:29",243.3,117844]
["2018-09-05T19:58:29",243,117844]
["2018-09-05T20:28:31",242.7,117844]
["2018-09-05T20:58:31",242.3,117844]
["2018-09-05T21:28:31",242,117844]
["2018-09-05T21:58:31",241.9,117844]
["2018-09-05T22:28:48",241.5,117844]
["2018-09-05T22:58:48",241.2,117844]
["2018-09-05T23:28:48",240.6,117844]
["2018-09-05T23:58:48",240.3,117844]
["2018-09-06T00:28:59",240.3,117844]
["2018-09-06T00:58:59",240.2,117844]
["2018-09-06T01:28:52",239.6,117844]
["2018-09-06T01:58:52",239.3,117844]
["2018-09-06T02:28:52",239,117844]
["2018-09-06T02:58:52",238.7,117844]
["2018-09-06T03:28:52",238.7,117844]
["2018-09-06T03:58:52",238.1,117844]
["2018-09-06T04:28:52",238,117844]
["2018-09-06T04:58:52",238,117844]
["2018-09-06T05:28:52",237.5,117844]
["2018-09-06T05:58:52",237.4,117844]
["2018-09-06T06:28:52",237.1,117844]
["2018-09-06T06:58:52",236.9,117844]
["2018-09-06T07:28:31",236.7,117844]
["2018-09-06T07:58:31",236.4,117844]
["2018-09-06T08:28:31",236.2,117844]
["2018-09-06T08:58:31",236.2,117844]
["2018-09-06T09:28:31",236.1,117844]
["2018-09-06T09:58:31",235.8,117844]
["2018-09-06T10:28:31",235.6,117844]
["2018-09-06T10:58:52",235.6,117844]
["2018-09-06T11:28:49",235.2,117844]
["2018-09-06T11:58:49",235.1,117844]
["2018-09-06T12:28:52",235.1,117844]
["2018-09-06T12:58:52",234.9,117844]
["2018-09-06T13:28:52",234.5,117844]
["2018-09-06T13:58:27",234.2,117844]
["2018-09-06T14:28:27",234.3,117844]
["2018-09-06T14:58:27",233.7,117844]
["2018-09-06T15:28:27",233.3,117844]
["2018-09-06T15:58:27",234,117844]
["2018-09-06T16:28:27",233.3,117844]
["2018-09-06T16:58:27",233.6,117844]
["2018-09-06T17:28:27",233,117844]
["2018-09-06T17:58:27",232.1,117844]
["2018-09-06T18:28:27",232.7,117844]
["2018-09-06T18:58:27",232.2,117844]
["2018-09-06T19:28:27",232.2,117844]
["2018-09-06T19:58:27",232,117844]
["2018-09-06T20:28:27",231.7,117844]
["2018-09-06T21:28:11",231.2,117844]
["2018-09-06T22:28:11",230.9,117844]
["2018-09-06T22:58:30",230.5,117844]
["2018-09-06T23:28:30",230.4,117844]
["2018-09-06T23:58:28",230.5,117844]
["2018-09-07T00:28:28",230.1,117844]
["2018-09-07T00:58:08",229.8,117844]
["2018-09-07T01:28:08",229.8,117844]
["2018-09-07T01:58:08",229.5,117844]
["2018-09-07T02:28:08",229.3,117844]
["2018-09-07T02:58:08",228.9,117844]
["2018-09-07T03:28:08",229,117844]
["2018-09-07T03:58:08",228.8,117844]
["2018-09-07T04:28:08",228.4,117844]
["2018-09-07T04:58:08",228.3,117844]
["2018-09-07T05:28:08",227.9,117844]
["2018-09-07T05:58:08",227.6,117844]
["2018-09-07T06:28:08",227.4,117844]
["2018-09-07T06:58:07",227.1,117844]
["2018-09-07T07:28:07",227,117844]
["2018-09-07T07:58:07",227,117844]
["2018-09-07T08:28:07",226.4,117844]
["2018-09-07T08:58:29",226.5,117844]
["2018-09-07T09:28:29",226.2,117844]
["2018-09-07T09:58:29",226.1,117844]
["2018-09-07T10:28:29",226,117844]
["2018-09-07T10:58:29",225.6,117844]
["2018-09-07T11:28:29",225.8,117844]
["2018-09-07T11:58:29",225.9,117844]
["2018-09-07T12:28:29",225.6,117844]
["2018-09-07T12:58:29",225.5,117844]
["2018-09-07T13:28:41",225.5,117844]
["2018-09-07T13:58:47",225.4,117844]
["2018-09-07T14:28:47",225.2,117844]
["2018-09-07T14:58:47",224.8,117844]
["2018-09-07T15:28:47",224.9,117844]
["2018-09-07T15:58:47",226.5,117844]
["2018-09-07T16:28:47",224.5,117844]
["2018-09-07T16:58:47",224.9,117844]
["2018-09-07T17:28:47",224.2,117844]
["2018-09-07T17:58:47",223.1,117844]
["2018-09-07T18:28:47",223.8,117844]
["2018-09-07T18:58:47",223.5,117844]
["2018-09-07T19:28:47",223.1,117844]
["2018-09-07T19:58:50",222.9,117844]
["2018-09-07T20:28:50",222.7,117844]
["2018-09-07T20:58:50",222.5,117844]
["2018-09-07T21:28:50",222.4,117844]
["2018-09-07T21:58:50",222.1,117844]
["2018-09-07T22:28:50",221.9,117844]
["2018-09-07T22:58:50",222,117844]
["2018-09-07T23:28:50",221.9,117844]
["2018-09-07T23:58:09",221.7,117844]
["2018-09-08T00:28:20",224.8,117844]
["2018-09-08T00:58:20",221.6,117844]
["2018-09-08T01:28:20",221.6,117844]
["2018-09-08T01:58:20",221.5,117844]
["2018-09-08T02:28:18",221.3,117844]
["2018-09-08T02:58:18",221,117844]
["2018-09-08T03:28:18",220.9,117844]
["2018-09-08T03:58:08",220.8,117844]
["2018-09-08T04:28:08",220.7,117844]
["2018-09-08T04:58:08",220.5,117844]
["2018-09-08T05:28:08",220.1,117844]
["2018-09-08T05:58:08",220.1,117844]
["2018-09-08T06:28:08",219.9,117844]
["2018-09-08T06:58:08",219.7,117844]
["2018-09-08T07:28:08",219.6,117844]
["2018-09-08T07:58:08",219.5,117844]
["2018-09-08T08:28:08",219.3,117844]
["2018-09-08T09:28:08",219,117844]
["2018-09-08T09:58:49",219.1,117844]
["2018-09-08T10:28:49",218.8,117844]
["2018-09-08T10:58:49",218.9,117844]
["2018-09-08T11:28:49",218.6,117844]
["2018-09-08T11:58:49",218.8,117844]
["2018-09-08T12:28:08",218.7,117844]
["2018-09-08T12:59:00",218.6,117844]
["2018-09-08T13:29:00",219.3,117844]
["2018-09-08T13:58:08",219.1,117844]
["2018-09-08T14:58:08",218.5,117844]
["2018-09-08T15:28:08",218.5,117844]
["2018-09-08T15:58:08",218.6,117844]
["2018-09-08T16:28:08",218.4,117844]
["2018-09-08T16:58:08",221.9,117844]
["2018-09-08T17:58:08",217.8,117844]
["2018-09-08T18:28:08",215.9,117844]
["2018-09-08T18:58:08",214.1,117844]
["2018-09-08T19:28:08",217.4,117844]
["2018-09-08T19:58:28",217.2,117844]
["2018-09-08T20:28:28",213.9,117844]
["2018-09-08T20:58:28",217,117844]
["2018-09-08T21:28:28",216.7,117844]
["2018-09-08T21:58:07",216.5,117844]
["2018-09-08T22:28:47",216.4,117844]
["2018-09-08T22:58:47",216.4,117844]
["2018-09-08T23:28:47",216,117844]
["2018-09-08T23:58:47",216.1,117844]
["2018-09-09T00:28:31",216.1,117844]
["2018-09-09T00:58:31",216.1,117844]
["2018-09-09T01:28:49",216.2,117844]
["2018-09-09T01:58:40",216.3,117844]
["2018-09-09T02:28:11",216.1,117844]
["2018-09-09T02:58:11",216.1,117844]
["2018-09-09T03:28:11",215.9,117844]
["2018-09-09T03:58:11",215.9,117844]
["2018-09-09T04:28:11",215.9,117844]
["2018-09-09T04:58:11",215.6,117844]
["2018-09-09T05:28:11",215.7,117844]
["2018-09-09T05:58:11",215.4,117844]
["2018-09-09T06:28:11",215.3,117844]
["2018-09-09T06:58:11",215.2,117844]
["2018-09-09T07:28:11",215,117844]
["2018-09-09T07:58:11",214.7,117844]
["2018-09-09T08:28:50",214.8,117844]
["2018-09-09T08:58:50",214.6,117844]
["2018-09-09T09:28:11",214.4,117844]
["2018-09-09T09:58:11",214.5,117844]
["2018-09-09T10:28:11",214.2,117844]
["2018-09-09T10:58:11",214.2,117844]
["2018-09-09T11:28:11",214.1,117844]
["2018-09-09T11:58:11",213.9,117844]
["2018-09-09T12:28:30",214.2,117844]
["2018-09-09T12:58:30",214.4,117844]
["2018-09-09T13:28:30",214.2,117844]
["2018-09-09T13:58:50",214.4,117844]
["2018-09-09T14:28:50",214.7,117844]
["2018-09-09T14:58:50",214.5,117844]
["2018-09-09T15:28:50",214.6,117844]
["2018-09-09T15:58:50",214.6,117844]
["2018-09-09T16:28:50",214.3,117844]
["2018-09-09T17:28:50",214.2,117844]
["2018-09-09T17:58:50",214.1,117844]
["2018-09-09T18:28:50",214.2,117844]
["2018-09-09T18:58:50",214.1,117844]
["2018-09-09T19:28:47",214.3,117844]
["2018-09-09T20:28:47",214.5,117844]
["2018-09-09T20:58:47",214.2,117844]
["2018-09-09T21:28:47",207.9,117844]
["2018-09-09T21:58:10",214.5,117844]
["2018-09-09T22:28:10",214.6,117844]
["2018-09-09T22:58:10",214.3,117844]
["2018-09-09T23:28:27",214.4,117844]
["2018-09-09T23:58:08",214.5,117844]
["2018-09-10T00:28:08",214.6,117844]
["2018-09-10T00:58:31",240.2,117844]
["2018-09-10T02:28:28",240.6,117844]
["2018-09-10T03:28:28",227.9,117844]
["2018-09-10T03:58:28",215.4,117844]
["2018-09-10T04:28:28",215.2,117844]
["2018-09-10T04:58:28",215.3,117844]
["2018-09-10T05:58:28",215.3,117844]
["2018-09-10T06:28:28",215.1,117844]
["2018-09-10T06:58:28",215,117844]
["2018-09-10T07:28:28",215.2,117844]
["2018-09-10T07:58:30",215.2,117844]
["2018-09-10T08:28:30",215.2,117844]
["2018-09-10T08:58:30",215.1,117844]
["2018-09-10T09:28:30",215.3,117844]
["2018-09-10T09:58:30",215.2,117844]
["2018-09-10T10:28:08",215.2,117844]
["2018-09-10T10:58:08",215.2,117844]
["2018-09-10T11:28:08",215.3,117844]
["2018-09-10T11:58:08",215.5,117844]
["2018-09-10T12:28:08",215.6,117844]
["2018-09-10T12:58:08",215.7,117844]
["2018-09-10T13:28:06",216,117844]
["2018-09-10T13:58:06",215.9,117844]
["2018-09-10T14:28:06",216.3,117844]
["2018-09-10T14:58:06",216.3,117844]
["2018-09-10T15:58:06",216.5,117844]
["2018-09-10T16:28:06",216.5,117844]
["2018-09-10T16:58:06",216.7,117844]
["2018-09-10T17:28:06",216.5,117844]
["2018-09-10T17:58:06",216.4,117844]
["2018-09-10T18:28:06",216.5,117844]
["2018-09-10T18:58:06",216.1,117844]
["2018-09-10T19:28:07",216.2,117844]
["2018-09-10T19:58:07",216.3,117844]
["2018-09-10T20:28:07",216.1,117844]
["2018-09-10T20:58:50",215.9,117844]
["2018-09-10T21:28:50",215.7,117844]
["2018-09-10T21:58:50",215.6,117844]
["2018-09-10T22:28:50",215.6,117844]
["2018-09-10T22:58:08",215.3,117844]
["2018-09-10T23:28:45",215.1,117844]
["2018-09-10T23:58:45",215.2,117844]
["2018-09-11T00:28:36",215.1,117844]
["2018-09-11T00:58:36",214.8,117844]
["2018-09-11T01:28:36",215.1,117844]
["2018-09-11T01:58:49",215.1,117844]
["2018-09-11T02:28:49",215.3,117844]
["2018-09-11T02:58:49",215.3,117844]
["2018-09-11T03:28:49",215.4,117844]
["2018-09-11T03:58:49",215.3,117844]
["2018-09-11T04:28:49",215.3,117844]
["2018-09-11T04:58:49",215,117844]
["2018-09-11T05:28:49",215.2,117844]
["2018-09-11T05:58:49",214.9,117844]
["2018-09-11T07:28:49",214.6,117844]
["2018-09-11T09:28:46",214.6,117844]
["2018-09-11T10:28:47",214.8,117844]
["2018-09-11T10:58:47",214.8,117844]
["2018-09-11T11:28:49",214.9,117844]
["2018-09-11T12:28:49",215.9,117844]
["2018-09-11T13:28:49",216.4,117844]
["2018-09-11T13:58:25",216.2,117844]
["2018-09-11T14:28:25",216.8,117844]
["2018-09-11T14:58:25",217.5,117844]
["2018-09-11T15:28:25",217.3,117844]
["2018-09-11T15:58:25",218.3,117844]
["2018-09-11T16:28:25",218.7,117844]
["2018-09-11T16:58:25",219.4,117844]
["2018-09-11T17:28:25",219.5,117844]
["2018-09-11T17:58:25",220,117844]
["2018-09-11T18:28:25",220.4,117844]
["2018-09-11T18:58:26",220.4,117844]
["2018-09-11T19:28:26",220.6,117844]
["2018-09-11T19:58:26",220.8,117844]
["2018-09-11T20:28:26",221.1,117844]
["2018-09-11T20:58:26",221.6,117844]
["2018-09-11T21:28:26",221.8,117844]
["2018-09-11T21:58:26",222.1,117844]
["2018-09-11T22:28:27",222.5,117844]
["2018-09-11T22:58:27",222.6,117844]
["2018-09-11T23:28:27",223,117844]
["2018-09-12T00:28:27",223.5,117844]
["2018-09-12T00:58:26",224,117844]
["2018-09-12T01:58:55",224.5,117844]
["2018-09-12T02:28:55",224.3,117844]
["2018-09-12T02:58:55",225.4,117844]
["2018-09-12T03:28:25",225.9,117844]
["2018-09-12T04:28:25",222.6,117844]
["2018-09-12T04:58:48",227,117844]
["2018-09-12T05:28:48",227.1,117844]
["2018-09-12T05:58:27",227.6,117844]
["2018-09-12T06:28:27",227.9,117844]
["2018-09-12T06:58:27",228.2,117844]
["2018-09-12T07:28:27",228.2,117844]
["2018-09-12T07:58:27",228.3,117844]
["2018-09-12T08:58:27",228.4,117844]
["2018-09-12T09:28:27",228.3,117844]
["2018-09-12T10:28:27",228.4,117844]
["2018-09-12T10:58:29",228.6,117844]
["2018-09-12T11:28:29",228.7,117844]
["2018-09-12T11:58:29",228.7,117844]
["2018-09-12T12:28:29",228.8,117844]
["2018-09-12T12:58:29",228.8,117844]
["2018-09-12T13:28:38",229.7,117844]
["2018-09-12T14:28:58",229.5,117844]
["2018-09-12T14:58:58",229.2,117844]
["2018-09-12T15:28:58",229.5,117844]
["2018-09-12T15:58:05",229.7,117844]
["2018-09-12T16:28:05",229.4,117844]
["2018-09-12T16:58:05",229.4,117844]
["2018-09-12T17:28:05",229,117844]
["2018-09-12T17:58:05",228.9,117844]
["2018-09-12T18:28:05",228.8,117844]
["2018-09-12T18:58:05",228.5,117844]
["2018-09-12T19:28:05",228.1,117844]
["2018-09-12T19:58:05",227.8,117844]
["2018-09-12T20:28:05",227.4,117844]
["2018-09-12T20:58:05",226.9,117844]
["2018-09-12T21:28:05",226.6,117844]
["2018-09-12T21:58:09",226.2,117844]
["2018-09-12T22:28:09",225.9,117844]
["2018-09-12T22:58:09",225.2,117844]
["2018-09-12T23:28:09",225.2,117844]
["2018-09-12T23:58:09",224.7,117844]
["2018-09-13T00:28:55",224.2,117844]
["2018-09-13T00:58:55",223.7,117844]
["2018-09-13T01:28:48",223.1,117844]
["2018-09-13T02:28:48",222.7,117844]
["2018-09-13T02:58:48",222.5,117844]
["2018-09-13T03:28:48",222.3,117844]
["2018-09-13T03:58:48",222.2,117844]
["2018-09-13T04:28:48",221.8,117844]
["2018-09-13T04:58:48",221.6,117844]
["2018-09-13T05:28:48",223.5,117844]
["2018-09-13T05:58:48",221,117844]
["2018-09-13T06:28:48",220.6,117844]
["2018-09-13T06:58:48",220.4,117844]
["2018-09-13T07:28:04",219.9,117844]
["2018-09-13T07:58:04",219.3,117844]
["2018-09-13T08:28:04",219.1,117844]
["2018-09-13T08:58:44",218.7,117844]
["2018-09-13T09:28:44",218.4,117844]
["2018-09-13T09:58:44",217.9,117844]
["2018-09-13T10:28:44",217.7,117844]
["2018-09-13T10:58:44",217.3,117844]
["2018-09-13T11:28:44",217.2,117844]
["2018-09-13T11:58:44",216.7,117844]
["2018-09-13T12:58:48",215.6,117844]
["2018-09-13T13:28:26",216.5,117844]
["2018-09-13T13:58:26",215.8,117844]
["2018-09-13T14:58:26",215.3,117844]
["2018-09-13T15:28:26",215.4,117844]
["2018-09-13T15:58:26",214.6,117844]
["2018-09-13T16:28:26",215.3,117844]
["2018-09-13T16:58:26",215.1,117844]
["2018-09-13T17:28:26",215,117844]
["2018-09-13T17:58:26",216.3,117844]
["2018-09-13T18:28:26",214.6,117844]
["2018-09-13T18:58:26",214.5,117844]
["2018-09-13T19:28:26",214.3,117844]
["2018-09-13T19:58:26",214.1,117844]
["2018-09-13T20:28:08",214,117844]
["2018-09-13T20:58:08",213.6,117844]
["2018-09-13T21:28:09",213.5,117844]
["2018-09-13T21:58:09",213.2,117844]
["2018-09-13T22:28:09",213.1,117844]
["2018-09-13T22:58:47",212.8,117844]
["2018-09-13T23:28:47",212.7,117844]
["2018-09-13T23:58:47",212.3,117844]
["2018-09-14T00:28:46",212,117844]
["2018-09-14T00:58:46",212,117844]
["2018-09-14T01:28:46",211.6,117844]
["2018-09-14T01:58:05",211.6,117844]
["2018-09-14T02:28:05",211.5,117844]
["2018-09-14T02:58:05",211.4,117844]
["2018-09-14T03:28:05",211.3,117844]
["2018-09-14T03:58:05",211.1,117844]
["2018-09-14T04:28:05",211.3,117844]
["2018-09-14T04:58:05",211.2,117844]
["2018-09-14T05:28:05",211,117844]
["2018-09-14T05:58:05",211,117844]
["2018-09-14T06:28:05",210.8,117844]
["2018-09-14T06:58:05",210.8,117844]
["2018-09-14T07:28:07",210.5,117844]
["2018-09-14T07:58:07",210.3,117844]
["2018-09-14T09:58:45",209.5,117844]
["2018-09-14T10:28:04",209.3,117844]
["2018-09-14T10:58:04",209,117844]
["2018-09-14T11:28:46",215.2,117844]
["2018-09-14T11:58:46",208.8,117844]
["2018-09-14T12:28:46",208.6,117844]
["2018-09-14T12:58:38",207.7,117844]
["2018-09-14T13:28:38",207.3,117844]
["2018-09-14T13:58:38",208.3,117844]
["2018-09-14T14:28:44",208.2,117844]
["2018-09-14T14:58:44",207.8,117844]
["2018-09-14T15:28:44",207.6,117844]
["2018-09-14T15:58:44",207.7,117844]
["2018-09-14T16:28:44",207.7,117844]
["2018-09-14T16:58:44",207.7,117844]
["2018-09-14T17:28:44",207.5,117844]
["2018-09-14T17:58:44",207.6,117844]
["2018-09-14T18:28:44",207.5,117844]
["2018-09-14T18:58:44",207.2,117844]
["2018-09-14T19:28:44",207,117844]
["2018-09-14T19:58:44",207.2,117844]
["2018-09-14T20:28:45",201.6,117844]
["2018-09-14T21:28:45",201.5,117844]
["2018-09-14T21:58:45",206.4,117844]
["2018-09-14T22:58:26",201.2,117844]
["2018-09-14T23:28:26",201.2,117844]
["2018-09-14T23:58:46",201.2,117844]
["2018-09-15T00:58:24",201.4,117844]
["2018-09-15T01:28:38",201.2,117844]
["2018-09-15T01:58:38",205.2,117844]
["2018-09-15T02:28:38",204.9,117844]
["2018-09-15T02:58:38",204.8,117844]
["2018-09-15T03:28:47",204.9,117844]
["2018-09-15T03:58:47",204.6,117844]
["2018-09-15T04:28:47",204.8,117844]
["2018-09-15T04:58:47",204.6,117844]
["2018-09-15T06:28:47",204.5,117844]
["2018-09-15T06:58:47",204.3,117844]
["2018-09-15T07:28:47",204.3,117844]
["2018-09-15T07:58:47",204,117844]
["2018-09-15T08:58:47",203.9,117844]
["2018-09-15T09:28:05",203.7,117844]
["2018-09-15T09:58:05",203.5,117844]
["2018-09-15T10:28:05",203.4,117844]
["2018-09-15T10:58:05",203.2,117844]
["2018-09-15T11:28:05",203,117844]
["2018-09-15T11:58:05",202.8,117844]
["2018-09-15T12:28:05",202.7,117844]
["2018-09-15T12:58:05",202.4,117844]
["2018-09-15T13:28:55",202.1,117844]
["2018-09-15T13:58:35",202.6,117844]
["2018-09-15T14:28:35",202.4,117844]
["2018-09-15T14:58:35",202.2,117844]
["2018-09-15T15:28:35",202.2,117844]
["2018-09-15T15:58:44",202.2,117844]
["2018-09-15T16:28:44",202,117844]
["2018-09-15T16:58:44",202,117844]
["2018-09-15T17:28:44",202.3,117844]
["2018-09-15T17:58:44",202.1,117844]
["2018-09-15T18:28:44",202.1,117844]
["2018-09-15T18:58:44",202.3,117844]
["2018-09-15T19:28:44",201.9,117844]
["2018-09-15T20:28:44",201.6,117844]
["2018-09-15T20:58:44",201.4,117844]
["2018-09-15T21:28:44",201.5,117844]
["2018-09-15T21:58:45",201.5,117844]
["2018-09-15T22:28:45",201.2,117844]
["2018-09-15T22:58:45",201.2,117844]
["2018-09-15T23:28:45",201.2,117844]
["2018-09-15T23:58:45",201.2,117844]
["2018-09-16T00:28:06",201.1,117844]
["2018-09-16T00:58:16",201,117844]
["2018-09-16T01:28:16",201.2,117844]
["2018-09-16T01:58:16",201.2,117844]
["2018-09-16T02:28:03",201.6,117844]
["2018-09-16T02:58:03",201.8,117844]
["2018-09-16T03:58:03",202.2,117844]
["2018-09-16T04:28:03",202.8,117844]
["2018-09-16T04:58:03",203.2,117844]
["2018-09-16T05:28:03",203.8,117844]
["2018-09-16T05:58:03",204.6,117844]
["2018-09-16T06:28:03",205.3,117844]
["2018-09-16T06:58:03",209,117844]
["2018-09-16T07:28:03",207.2,117844]
["2018-09-16T07:58:03",207.9,117844]
["2018-09-16T08:28:03",209.1,117844]
["2018-09-16T08:38:57",201.2,117844]
["2018-09-16T09:18:57",201.8,117844]
["2018-09-16T09:38:57",201.9,117844]
["2018-09-16T09:58:03",228.8,117844]
["2018-09-16T10:28:03",229,117844]
["2018-09-16T10:58:03",228.8,117844]
["2018-09-16T11:28:03",228.5,117844]
["2018-09-16T11:58:03",228.6,117844]
["2018-09-16T12:28:03",228.5,117844]
["2018-09-16T12:58:16",228.4,117844]
["2018-09-16T13:28:16",218.9,117844]
["2018-09-16T13:58:45",220.3,117844]
["2018-09-16T14:28:45",220.9,117844]
["2018-09-16T14:58:45",221.6,117844]
["2018-09-16T15:28:45",222.4,117844]
["2018-09-16T15:58:45",223.1,117844]
["2018-09-16T16:28:45",223.8,117844]
["2018-09-16T16:58:45",224.1,117844]
["2018-09-16T17:28:45",225,117844]
["2018-09-16T17:58:45",225.6,117844]
["2018-09-16T18:28:45",226.5,117844]
["2018-09-16T18:58:45",226.6,117844]
["2018-09-16T19:28:45",226.5,117844]
["2018-09-16T19:58:06",227.1,117844]
["2018-09-16T20:28:06",227.5,117844]
["2018-09-16T21:28:06",228,117844]
["2018-09-16T21:58:44",228.1,117844]
["2018-09-16T22:28:44",228.4,117844]
["2018-09-16T22:58:44",228.6,117844]
["2018-09-16T23:28:44",228.7,117844]
["2018-09-16T23:58:44",228.8,117844]
["2018-09-17T00:28:44",228.8,117844]
["2018-09-17T00:58:27",228.6,117844]
["2018-09-17T01:28:27",229,117844]
["2018-09-17T01:58:27",228.9,117844]
["2018-09-17T02:28:27",228.9,117844]
["2018-09-17T02:58:27",228.8,117844]
["2018-09-17T03:28:27",229,117844]
["2018-09-17T03:58:27",228.8,117844]
["2018-09-17T04:28:27",228.5,117844]
["2018-09-17T04:58:27",228.6,117844]
["2018-09-17T05:28:27",228.5,117844]
["2018-09-17T05:58:27",228.4,117844]
["2018-09-17T06:28:27",228.4,117844]
["2018-09-17T06:58:25",228.3,117844]
["2018-09-17T07:28:25",228.2,117844]
["2018-09-17T07:58:25",228.1,117844]
["2018-09-17T08:28:23",228,117844]
["2018-09-17T08:58:23",227.7,117844]
["2018-09-17T09:28:23",227.7,117844]
["2018-09-17T09:58:22",227.3,117844]
["2018-09-17T10:28:22",227.3,117844]
["2018-09-17T10:58:53",227,117844]
["2018-09-17T11:28:53",226.8,117844]
["2018-09-17T11:58:53",226.4,117844]
["2018-09-17T12:28:53",226.2,117844]
["2018-09-17T12:58:53",226,117844]
["2018-09-17T13:28:05",225.6,117844]
["2018-09-17T13:58:05",225.3,117844]
["2018-09-17T14:28:05",224.9,117844]
["2018-09-17T14:58:05",224.9,117844]
["2018-09-17T15:28:05",224.3,117844]
["2018-09-17T15:58:05",224.2,117844]
["2018-09-17T16:28:05",223.9,117844]
["2018-09-17T16:58:05",223.9,117844]
["2018-09-17T17:28:05",225,117844]
["2018-09-17T17:58:05",225,117844]
["2018-09-17T18:28:05",225,117844]
["2018-09-17T18:58:05",225,117844]
["2018-09-17T19:58:04",225.6,117844]
["2018-09-17T20:28:04",226,117844]
["2018-09-17T20:58:04",220.4,117844]
["2018-09-17T21:28:24",226.8,117844]
["2018-09-17T21:58:24",227.4,117844]
["2018-09-17T22:28:42",228.1,117844]
["2018-09-17T22:58:42",228.9,117844]
["2018-09-17T23:28:06",229.5,117844]
["2018-09-17T23:58:02",230.5,117844]
["2018-09-18T00:28:02",231.3,117844]
["2018-09-18T00:58:02",232,117844]
["2018-09-18T01:28:35",232.6,117844]
["2018-09-18T01:58:35",233.1,117844]
["2018-09-18T02:28:43",233.7,117844]
["2018-09-18T02:58:43",234.1,117844]
["2018-09-18T03:28:43",234.6,117844]
["2018-09-18T03:58:43",234.9,117844]
["2018-09-18T04:28:43",235.3,117844]
["2018-09-18T04:58:43",235.6,117844]
["2018-09-18T05:28:43",236,117844]
["2018-09-18T05:58:43",236.5,117844]
["2018-09-18T06:28:43",237.1,117844]
["2018-09-18T06:58:43",237.5,117844]
["2018-09-18T07:28:43",238,117844]
["2018-09-18T07:58:43",238.6,117844]
["2018-09-18T08:28:03",239.2,117844]
["2018-09-18T09:28:03",240.2,117844]
["2018-09-18T09:58:03",241,117844]
["2018-09-18T10:28:03",241.4,117844]
["2018-09-18T10:58:03",242,117844]
["2018-09-18T11:28:03",242.7,117844]
["2018-09-18T11:58:03",243.3,117844]
["2018-09-18T12:28:03",243.6,117844]
["2018-09-18T12:58:16",244.4,117844]
["2018-09-18T13:28:25",245,117844]
["2018-09-18T13:58:25",245.7,117844]
["2018-09-18T14:28:25",246.1,117844]
["2018-09-18T14:58:25",246.7,117844]
["2018-09-18T15:28:25",247.2,117844]
["2018-09-18T15:58:25",247.8,117844]
["2018-09-18T16:28:25",249,117844]
["2018-09-18T16:58:25",248.7,117844]
["2018-09-18T17:28:25",249.3,117844]
["2018-09-18T17:58:25",250,117844]
["2018-09-18T18:28:25",250.2,117844]
["2018-09-18T18:58:25",250.9,117844]
["2018-09-18T19:28:25",251.7,117844]
["2018-09-18T19:58:25",252,117844]
["2018-09-18T20:28:25",252.5,117844]
["2018-09-18T20:58:25",253,117844]
["2018-09-18T21:28:25",253.4,117844]
["2018-09-18T21:58:25",254,117844]
["2018-09-18T22:28:25",254.2,117844]
["2018-09-18T22:58:26",254.6,117844]
["2018-09-18T23:28:42",254.9,117844]
["2018-09-18T23:58:42",255.1,117844]
["2018-09-19T00:28:35",255.3,117844]
["2018-09-19T00:58:35",255.7,117844]
["2018-09-19T02:28:24",255.9,117844]
["2018-09-19T02:58:24",255.9,117844]
["2018-09-19T03:28:24",249.5,117844]
["2018-09-19T03:58:24",255.9,117844]
["2018-09-19T04:28:24",255.8,117844]
["2018-09-19T04:58:24",255.7,117844]
["2018-09-19T05:28:24",255.3,117844]
["2018-09-19T05:58:24",255.3,117844]
["2018-09-19T06:28:24",255,117844]
["2018-09-19T06:58:24",254.9,117844]
["2018-09-19T07:28:24",254.4,117844]
["2018-09-19T07:58:25",254.2,117844]
["2018-09-19T08:28:25",253.8,117844]
["2018-09-19T08:58:25",253.4,117844]
["2018-09-19T09:28:25",253.1,117844]
["2018-09-19T09:58:25",252.5,117844]
["2018-09-19T10:28:25",252.2,117844]
["2018-09-19T10:58:25",251.4,117844]
["2018-09-19T11:28:25",250.9,117844]
["2018-09-19T11:58:43",250.4,117844]
["2018-09-19T12:28:43",249.6,117844]
["2018-09-19T12:48:36",253.4,117844]
["2018-09-19T12:58:55",249.2,117844]
["2018-09-19T13:08:36",253.1,117844]
["2018-09-19T13:28:36",248.2,117844]
["2018-09-19T13:48:36",252.2,117844]
["2018-09-19T13:58:55",247.5,117844]
["2018-09-19T14:08:36",251.4,117844]
["2018-09-19T14:28:36",247,117844]
["2018-09-19T14:58:55",247.5,117844]
["2018-09-19T15:28:36",247,117844]
["2018-09-19T15:48:36",248.2,117844]
["2018-09-19T15:58:03",246.6,117844]
["2018-09-19T16:08:36",247.5,117844]
["2018-09-19T16:28:36",246.1,117844]
["2018-09-19T16:58:03",246.1,117844]
["2018-09-19T17:28:03",245.7,117844]
["2018-09-19T17:58:03",245.7,117844]
["2018-09-19T18:28:03",245.2,117844]
["2018-09-19T18:58:03",245.2,117844]
["2018-09-19T19:28:03",245,117844]
["2018-09-19T19:58:03",244.6,117844]
["2018-09-19T20:28:03",244.5,117844]
["2018-09-19T20:58:03",244.3,117844]
["2018-09-19T21:28:06",244.1,117844]
["2018-09-19T21:58:06",243.7,117844]
["2018-09-19T22:28:05",243.7,117844]
["2018-09-19T22:58:05",243.2,117844]
["2018-09-19T23:28:33",242.7,117844]
["2018-09-19T23:58:33",242.4,117844]
["2018-09-20T00:28:33",241.9,117844]
["2018-09-20T01:28:33",240.9,117844]
["2018-09-20T01:58:42",240.4,117844]
["2018-09-20T02:28:42",240,117844]
["2018-09-20T02:58:42",239.5,117844]
["2018-09-20T03:28:42",239.1,117844]
["2018-09-20T03:58:42",238.7,117844]
["2018-09-20T04:28:42",238.3,117844]
["2018-09-20T04:58:42",238.1,117844]
["2018-09-20T05:28:42",237.6,117844]
["2018-09-20T05:58:42",237.7,117844]
["2018-09-20T06:28:42",237.3,117844]
["2018-09-20T06:58:42",237,117844]
["2018-09-20T07:28:42",236.5,117844]
["2018-09-20T07:58:46",236.6,117844]
["2018-09-20T08:28:46",236.3,117844]
["2018-09-20T08:58:46",236.2,117844]
["2018-09-20T09:28:03",235.9,117844]
["2018-09-20T09:58:03",235.9,117844]
["2018-09-20T10:28:03",235.9,117844]
["2018-09-20T10:58:44",235.8,117844]
["2018-09-20T11:28:44",235.8,117844]
["2018-09-20T11:58:02",235.8,117844]
["2018-09-20T12:28:02",236,117844]
["2018-09-20T12:58:02",232.6,117844]
["2018-09-20T14:28:24",236,117844]
["2018-09-20T14:58:24",236.6,117844]
["2018-09-20T15:28:24",236,117844]
["2018-09-20T15:58:24",236.6,117844]
["2018-09-20T16:28:24",236.7,117844]
["2018-09-20T16:58:24",236.8,117844]
["2018-09-20T17:28:24",236.9,117844]
["2018-09-20T17:58:24",237,117844]
["2018-09-20T18:28:24",237.1,117844]
["2018-09-20T18:58:25",237.4,117844]
["2018-09-20T19:28:25",237.4,117844]
["2018-09-20T19:58:25",237.4,117844]
["2018-09-20T20:28:45",237.4,117844]
["2018-09-20T20:58:45",237.6,117844]
["2018-09-20T21:28:43",237.7,117844]
["2018-09-20T21:58:24",237.8,117844]
["2018-09-20T22:28:24",237.9,117844]
["2018-09-20T22:58:21",237.9,117844]
["2018-09-20T23:28:21",238,117844]
["2018-09-20T23:58:21",237.8,117844]
["2018-09-21T00:28:21",237.8,117844]
["2018-09-21T00:58:55",237.6,117844]
["2018-09-21T01:58:04",237.1,117844]
["2018-09-21T02:28:04",236.9,117844]
["2018-09-21T02:58:04",236.6,117844]
["2018-09-21T03:28:04",236.5,117844]
["2018-09-21T03:58:04",236.2,117844]
["2018-09-21T04:28:04",235.9,117844]
["2018-09-21T04:58:04",235.1,117844]
["2018-09-21T05:28:04",235,117844]
["2018-09-21T05:58:04",234.6,117844]
["2018-09-21T06:28:04",233.8,117844]
["2018-09-21T06:58:04",233.6,117844]
["2018-09-21T07:28:04",232.9,117844]
["2018-09-21T07:58:04",232.7,117844]
["2018-09-21T08:28:04",231.9,117844]
["2018-09-21T08:58:04",231.7,117844]
["2018-09-22T09:28:23",209.5,117844]
["2018-09-22T09:58:24",209.2,117844]
["2018-09-22T10:28:24",208.9,117844]
["2018-09-22T10:58:24",208.8,117844]
["2018-09-22T11:28:24",208.5,117844]
["2018-09-22T11:58:24",208.4,117844]
["2018-09-22T12:28:11",211.1,117844]
["2018-09-22T12:58:11",207.4,117844]
["2018-09-22T13:28:11",207.3,117844]
["2018-09-22T13:58:11",207.7,117844]
["2018-09-22T14:28:11",207.2,117844]
["2018-09-22T14:58:11",207.9,117844]
["2018-09-22T15:28:11",207,117844]
["2018-09-22T15:58:51",206.2,117844]
["2018-09-22T16:28:51",208,117844]
["2018-09-22T16:58:51",205.9,117844]
["2018-09-22T17:58:51",205.4,117844]
["2018-09-22T18:28:21",205.1,117844]
["2018-09-22T18:58:21",205.1,117844]
["2018-09-22T19:28:21",204.7,117844]
["2018-09-22T19:58:21",204.5,117844]
["2018-09-22T20:28:21",204.1,117844]
["2018-09-22T20:58:21",204,117844]
["2018-09-22T21:28:21",203.9,117844]
["2018-09-22T21:58:21",203.7,117844]
["2018-09-22T22:28:21",203.6,117844]
["2018-09-22T22:58:21",203.6,117844]
["2018-09-22T23:28:21",203.2,117844]
["2018-09-22T23:58:21",203.2,117844]
["2018-09-23T00:28:05",203.2,117844]
["2018-09-23T00:58:05",203.5,117844]
["2018-09-23T01:28:53",203.4,117844]
["2018-09-23T01:58:53",203.4,117844]
["2018-09-23T02:28:23",203.5,117844]
["2018-09-23T02:58:23",203.6,117844]
["2018-09-23T03:28:23",203.6,117844]
["2018-09-23T03:58:23",203.5,117844]
["2018-09-23T04:28:23",203.5,117844]
["2018-09-23T04:58:23",203.7,117844]
["2018-09-23T05:28:23",203.7,117844]
["2018-09-23T05:58:23",204.7,117844]
["2018-09-23T06:28:23",203.7,117844]
["2018-09-23T06:58:23",203.8,117844]
["2018-09-23T07:28:23",204.1,117844]
["2018-09-23T07:58:23",204.1,117844]
["2018-09-23T08:28:01",204.4,117844]
["2018-09-23T08:58:01",204.3,117844]
["2018-09-23T09:28:01",204.3,117844]
["2018-09-23T09:58:24",204.5,117844]
["2018-09-23T10:28:03",204.7,117844]
["2018-09-23T10:58:03",205.1,117844]
["2018-09-23T11:28:03",205.3,117844]
["2018-09-23T11:58:03",205.5,117844]
["2018-09-23T12:28:03",206,117844]
["2018-09-23T13:28:50",206.3,117844]
["2018-09-23T13:58:42",206.3,117844]
["2018-09-23T14:28:42",206.6,117844]
["2018-09-23T14:58:42",206.6,117844]
["2018-09-23T15:28:42",206.8,117844]
["2018-09-23T15:58:42",206.5,117844]
["2018-09-23T16:28:42",206.3,117844]
["2018-09-23T16:58:42",206.6,117844]
["2018-09-23T17:28:42",207.1,117844]
["2018-09-23T17:58:42",207.2,117844]
["2018-09-23T18:28:42",207.2,117844]
["2018-09-23T18:58:42",207.1,117844]
["2018-09-23T19:28:42",207.9,117844]
["2018-09-23T19:58:20",207.2,117844]
["2018-09-23T20:28:20",207.3,117844]
["2018-09-23T20:58:43",207.1,117844]
["2018-09-23T21:28:43",207.1,117844]
["2018-09-23T21:58:43",207.1,117844]
["2018-09-23T22:28:43",207.2,117844]
["2018-09-23T22:58:43",207.2,117844]
["2018-09-23T23:28:43",207.4,117844]
["2018-09-23T23:58:43",207.5,117844]
["2018-09-24T00:28:39",207.8,117844]
["2018-09-24T00:58:22",208,117844]
["2018-09-24T01:28:22",208.7,117844]
["2018-09-24T01:58:22",209.3,117844]
["2018-09-24T02:58:22",211.4,117844]
["2018-09-24T03:28:22",212.8,117844]
["2018-09-24T03:58:22",214.6,117844]
["2018-09-24T04:58:22",219.3,117844]
["2018-09-24T05:58:22",226.1,117844]
["2018-09-24T06:28:22",230.1,117844]
["2018-09-24T06:58:21",234.4,117844]
["2018-09-24T07:28:21",238.8,117844]
["2018-09-24T07:58:21",243.5,117844]
["2018-09-24T08:28:21",248.2,117844]
["2018-09-24T08:58:02",253.2,117844]
["2018-09-24T09:28:02",257.89999999999998,117844]
["2018-09-24T09:58:40",262.8,117844]
["2018-09-24T10:58:24",271.89999999999998,117844]
["2018-09-24T11:28:22",276.5,117844]
["2018-09-24T11:58:22",281.5,117844]
["2018-09-24T12:28:22",285.5,117844]
["2018-09-24T12:58:52",288.8,117844]
["2018-09-24T13:28:52",294.7,117844]
["2018-09-24T13:58:01",297.7,117844]
["2018-09-24T14:28:01",300.89999999999998,117844]
["2018-09-24T14:58:01",305.10000000000002,117844]
["2018-09-24T15:28:01",308.3,117844]
["2018-09-24T15:58:01",311.89999999999998,117844]
["2018-09-24T16:28:01",315.2,117844]
["2018-09-24T16:58:01",311.2,117844]
["2018-09-24T17:58:01",323.5,117844]
["2018-09-24T18:28:01",325.60000000000002,117844]
["2018-09-24T18:58:01",328.4,117844]
["2018-09-24T19:28:01",330.5,117844]
["2018-09-24T19:58:02",332.5,117844]
["2018-09-24T20:28:02",334.5,117844]
["2018-09-24T20:58:02",336.2,117844]
["2018-09-24T21:28:02",337.9,117844]
["2018-09-24T21:58:02",339.7,117844]
["2018-09-24T22:28:22",341.3,117844]
["2018-09-24T22:58:22",342.5,117844]
["2018-09-24T23:28:22",343.5,117844]
["2018-09-24T23:58:22",344.7,117844]
["2018-09-25T00:28:29",345.6,117844]
["2018-09-25T00:58:11",346.5,117844]
["2018-09-25T01:28:11",347.2,117844]
["2018-09-25T01:58:11",346.2,117844]
["2018-09-25T02:28:11",351.6,117844]
["2018-09-25T02:58:42",346.6,117844]
["2018-09-25T03:58:42",348.6,117844]
["2018-09-25T04:28:42",348.7,117844]
["2018-09-25T04:58:42",348.3,117844]
["2018-09-25T05:28:42",347.7,117844]
["2018-09-25T05:58:42",346.9,117844]
["2018-09-25T06:28:42",346.3,117844]
["2018-09-25T06:58:42",356.6,117844]
["2018-09-25T07:28:42",344.2,117844]
["2018-09-25T07:58:42",342.9,117844]
["2018-09-25T08:28:42",341.3,117844]
["2018-09-25T08:58:01",339.9,117844]
["2018-09-25T09:28:22",338.4,117844]
["2018-09-25T09:58:22",336.8,117844]
["2018-09-25T10:27:59",335.1,117844]
["2018-09-25T10:57:59",333.1,117844]
["2018-09-25T11:27:59",331.3,117844]
["2018-09-25T11:57:59",329.8,117844]
["2018-09-25T12:27:59",327.60000000000002,117844]
["2018-09-25T12:57:59",325.2,117844]
["2018-09-25T13:28:19",323.7,117844]
["2018-09-25T14:28:19",319.39999999999998,117844]
["2018-09-25T14:58:19",317.39999999999998,117844]
["2018-09-25T15:28:19",315.3,117844]
["2018-09-25T15:58:19",313.3,117844]
["2018-09-25T17:28:19",306.89999999999998,117844]
["2018-09-25T17:58:19",305.60000000000002,117844]
["2018-09-25T18:28:19",303,117844]
["2018-09-25T18:58:19",300.7,117844]
["2018-09-25T19:28:19",298.8,117844]
["2018-09-25T19:58:00",296,117844]
["2018-09-25T20:28:00",294.8,117844]
["2018-09-25T20:58:00",292.89999999999998,117844]
["2018-09-25T21:28:00",291.3,117844]
["2018-09-25T21:58:00",289.39999999999998,117844]
["2018-09-25T22:28:00",287.60000000000002,117844]
["2018-09-25T22:58:00",286,117844]
["2018-09-25T23:28:00",284.5,117844]
["2018-09-25T23:58:00",283.10000000000002,117844]
["2018-09-26T00:28:00",239.2,117844]
["2018-09-26T00:58:30",238.2,117844]
["2018-09-26T01:58:30",236.4,117844]
["2018-09-26T02:28:19",235.5,117844]
["2018-09-26T02:58:19",234.8,117844]
["2018-09-26T03:28:19",234.1,117844]
["2018-09-26T03:58:19",272.5,117844]
["2018-09-26T04:28:19",271.2,117844]
["2018-09-26T05:58:19",264.60000000000002,117844]
["2018-09-26T06:28:19",266.10000000000002,117844]
["2018-09-26T06:58:19",264.60000000000002,117844]
["2018-09-26T07:28:19",263.5,117844]
["2018-09-26T07:58:19",262.10000000000002,117844]
["2018-09-26T08:28:41",261,117844]
["2018-09-26T08:58:21",259.39999999999998,117844]
["2018-09-26T09:28:21",258.2,117844]
["2018-09-26T09:58:21",257,117844]
["2018-09-26T10:28:21",255.7,117844]
["2018-09-26T10:58:21",254.5,117844]
["2018-09-26T11:28:21",253.3,117844]
["2018-09-26T11:58:21",251.9,117844]
["2018-09-26T12:27:59",251.2,117844]
["2018-09-26T12:57:59",249.5,117844]
["2018-09-26T13:28:28",249.1,117844]
["2018-09-26T13:58:28",247.9,117844]
["2018-09-26T14:28:28",246.7,117844]
["2018-09-26T14:58:28",246,117844]
["2018-09-26T15:28:40",240.1,117844]
["2018-09-26T15:58:40",244.2,117844]
["2018-09-26T16:58:40",242.2,117844]
["2018-09-26T17:28:40",241.2,117844]
["2018-09-26T17:58:40",240.1,117844]
["2018-09-26T18:58:40",238.2,117844]
["2018-09-26T19:28:40",237.3,117844]
["2018-09-26T19:58:40",236.4,117844]
["2018-09-26T20:58:40",234.8,117844]
["2018-09-26T21:28:40",234.1,117844]
["2018-09-26T21:58:40",233.1,117844]
["2018-09-26T22:28:40",232.3,117844]
["2018-09-26T22:58:42",231.7,117844]
["2018-09-26T23:28:42",230.9,117844]
["2018-09-26T23:58:42",230,117844]
["2018-09-27T00:28:42",229.5,117844]
["2018-09-27T00:58:28",228.9,117844]
["2018-09-27T01:28:28",228.2,117844]
["2018-09-27T01:58:28",227.8,117844]
["2018-09-27T02:28:42",227.1,117844]
["2018-09-27T02:58:42",226.8,117844]
["2018-09-27T03:28:42",226.3,117844]
["2018-09-27T03:58:42",225.7,117844]
["2018-09-27T04:28:42",225.2,117844]
["2018-09-27T04:58:42",224.8,117844]
["2018-09-27T05:28:42",224,117844]
["2018-09-27T05:58:42",223.4,117844]
["2018-09-27T06:28:42",223.2,117844]
["2018-09-27T06:58:42",222.5,117844]
["2018-09-27T07:28:42",221.8,117844]
["2018-09-27T07:58:42",221.3,117844]
["2018-09-27T08:28:42",220.7,117844]
["2018-09-27T08:58:42",220.3,117844]
["2018-09-27T09:28:42",219.8,117844]
["2018-09-27T09:58:42",219.2,117844]
["2018-09-27T10:28:42",218.8,117844]
["2018-09-27T10:58:42",218.3,117844]
["2018-09-27T11:28:42",217.8,117844]
["2018-09-27T11:58:42",217.3,117844]
["2018-09-27T12:28:42",217.1,117844]
["2018-09-27T12:58:42",215.7,117844]
["2018-09-27T13:28:09",216.4,117844]
["2018-09-27T13:58:09",216.1,117844]
["2018-09-27T14:28:09",216,117844]
["2018-09-27T14:58:18",216.1,117844]
["2018-09-27T15:28:18",215.6,117844]
["2018-09-27T15:58:18",215.9,117844]
["2018-09-27T16:28:18",215.6,117844]
["2018-09-27T16:58:18",215.5,117844]
["2018-09-27T17:28:18",215,117844]
["2018-09-27T17:58:18",214.8,117844]
["2018-09-27T18:28:18",214.5,117844]
["2018-09-27T18:58:18",214,117844]
["2018-09-27T19:28:18",213.9,117844]
["2018-09-27T19:58:18",213.8,117844]
["2018-09-27T20:28:18",213.6,117844]
["2018-09-27T20:58:39",213.3,117844]
["2018-09-27T21:28:39",213.1,117844]
["2018-09-27T21:58:39",212.8,117844]
["2018-09-27T22:28:20",212.4,117844]
["2018-09-27T22:58:20",212.4,117844]
["2018-09-27T23:28:22",212.1,117844]
["2018-09-27T23:58:22",211.8,117844]
["2018-09-28T00:27:59",211.7,117844]
["2018-09-28T00:57:59",211.5,117844]
["2018-09-28T01:58:01",211.3,117844]
["2018-09-28T02:28:01",211.1,117844]
["2018-09-28T02:58:01",210.9,117844]
["2018-09-28T03:28:01",211,117844]
["2018-09-28T03:58:01",210.7,117844]
["2018-09-28T04:28:01",210.8,117844]
["2018-09-28T04:58:01",210.5,117844]
["2018-09-28T05:28:01",210.3,117844]
["2018-09-28T05:58:01",210.2,117844]
["2018-09-28T06:28:01",210,117844]
["2018-09-28T06:58:01",209.5,117844]
["2018-09-28T09:28:42",207.8,117844]
["2018-09-28T09:58:42",207.8,117844]
["2018-09-28T10:28:42",207.2,117844]
["2018-09-28T10:57:58",206.8,117844]
["2018-09-28T11:27:58",206.5,117844]
["2018-09-28T11:57:58",206.4,117844]
["2018-09-28T12:28:31",206.1,117844]
["2018-09-28T12:58:09",205.9,117844]
["2018-09-28T13:28:38",205.4,117844]
["2018-09-28T13:58:38",204.8,117844]
["2018-09-28T14:28:38",204.9,117844]
["2018-09-28T14:58:38",205.4,117844]
["2018-09-28T15:28:38",204.7,117844]
["2018-09-28T15:58:38",204.7,117844]
["2018-09-28T16:28:38",204.4,117844]
["2018-09-28T16:58:38",204.2,117844]
["2018-09-28T17:28:38",204,117844]
["2018-09-28T17:58:38",203.5,117844]
["2018-09-28T18:28:38",203.7,117844]
["2018-09-28T18:58:38",203.3,117844]
["2018-09-28T19:28:19",203.3,117844]
["2018-09-28T20:28:19",202.1,117844]
["2018-09-28T20:58:19",201.6,117844]
["2018-09-28T21:28:19",201.5,117844]
["2018-09-28T21:58:38",201.3,117844]
["2018-09-28T22:28:38",200.9,117844]
["2018-09-28T22:58:38",200.8,117844]
["2018-09-28T23:28:01",200.5,117844]
["2018-09-28T23:58:39",200.3,117844]
["2018-09-29T00:28:39",200.3,117844]
["2018-09-29T00:57:58",200,117844]
["2018-09-29T01:28:11",199.9,117844]
["2018-09-29T01:58:30",199.8,117844]
["2018-09-29T02:28:30",199.9,117844]
["2018-09-29T02:58:30",199.7,117844]
["2018-09-29T03:28:30",199.9,117844]
["2018-09-29T03:58:30",199.6,117844]
["2018-09-29T04:28:19",200.1,117844]
["2018-09-29T04:58:19",200.1,117844]
["2018-09-29T05:28:19",200.3,117844]
["2018-09-29T05:58:19",200.3,117844]
["2018-09-29T06:28:19",200.3,117844]
["2018-09-29T07:28:19",200.4,117844]
["2018-09-29T07:58:19",200.1,117844]
["2018-09-29T08:28:19",200.9,117844]
["2018-09-29T09:28:19",200.9,117844]
["2018-09-29T09:58:19",200.9,117844]
["2018-09-29T10:58:37",201.2,117844]
["2018-09-29T11:28:37",201.5,117844]
["2018-09-29T11:58:37",201.8,117844]
["2018-09-29T12:28:37",202.1,117844]
["2018-09-29T12:58:37",202.6,117844]
["2018-09-29T13:28:48",202.7,117844]
["2018-09-29T13:58:48",202.8,117844]
["2018-09-29T14:28:48",203.5,117844]
["2018-09-29T14:58:50",204,117844]
["2018-09-29T15:27:59",204,117844]
["2018-09-29T15:57:59",204.8,117844]
["2018-09-29T16:57:59",205.4,117844]
["2018-09-29T17:57:59",206.5,117844]
["2018-09-29T18:27:59",206.3,117844]
["2018-09-29T18:57:59",206.7,117844]
["2018-09-29T19:27:59",207.1,117844]
["2018-09-29T19:57:59",207.4,117844]
["2018-09-29T20:27:59",207.6,117844]
["2018-09-29T20:57:59",208,117844]
["2018-09-29T21:28:17",208.4,117844]
["2018-09-29T21:58:48",208.7,117844]
["2018-09-29T22:28:48",208.8,117844]
["2018-09-29T22:58:48",209.1,117844]
["2018-09-29T23:28:48",209.3,117844]
["2018-09-29T23:58:48",209.6,117844]
["2018-09-30T00:28:48",209.8,117844]
["2018-09-30T00:58:48",209.9,117844]
["2018-09-30T01:27:58",210.2,117844]
["2018-09-30T01:57:58",210.5,117844]
["2018-09-30T02:27:58",210.5,117844]
["2018-09-30T02:57:58",210.8,117844]
["2018-09-30T03:27:58",211.1,117844]
["2018-09-30T03:57:58",211.4,117844]
["2018-09-30T04:27:58",211.7,117844]
["2018-09-30T04:57:58",211.6,117844]
["2018-09-30T05:27:58",211.9,117844]
["2018-09-30T05:57:58",212.1,117844]
["2018-09-30T06:27:58",211.9,117844]
["2018-09-30T06:57:58",212.1,117844]
["2018-09-30T07:28:01",211.8,117844]
["2018-09-30T07:58:01",211.7,117844]
["2018-09-30T08:27:57",211.5,117844]
["2018-09-30T08:57:57",211.4,117844]
["2018-09-30T09:27:57",211.2,117844]
["2018-09-30T09:58:47",210.9,117844]
["2018-09-30T10:28:47",210.6,117844]
["2018-09-30T10:58:47",210.3,117844]
["2018-09-30T11:28:47",210.2,117844]
["2018-09-30T11:58:47",209.8,117844]
["2018-09-30T12:28:47",209.8,117844]
["2018-09-30T12:58:47",209.3,117844]
["2018-09-30T13:28:47",208.9,117844]
["2018-09-30T13:58:47",208.6,117844]
["2018-09-30T14:28:37",208.5,117844]
["2018-09-30T14:58:37",204.6,117844]
["2018-09-30T15:28:37",203.7,117844]
["2018-09-30T17:28:37",202,117844]
["2018-09-30T17:58:37",201.5,117844]
["2018-09-30T18:28:37",205.9,117844]
["2018-09-30T18:58:37",200.9,117844]
["2018-09-30T19:28:37",205.2,117844]
["2018-09-30T19:58:37",202.4,117844]
["2018-09-30T20:27:58",204.4,117844]
["2018-09-30T20:58:01",204.2,117844]
["2018-09-30T21:28:11",203.7,117844]
["2018-09-30T21:58:01",203.3,117844]
["2018-09-30T22:28:11",202.8,117844]
["2018-09-30T22:58:11",202.5,117844]
["2018-09-30T23:28:11",202,117844]
["2018-09-30T23:58:11",201.5,117844]
["2018-10-01T00:28:11",201.3,117844]
["2018-10-01T01:28:16",200.5,117844]
["2018-10-01T01:58:16",200.2,117844]
["2018-10-01T02:28:16",199.9,117844]
["2018-10-01T02:58:16",199.3,117844]
["2018-10-01T03:28:16",199.4,117844]
["2018-10-01T03:58:16",199,117844]
["2018-10-01T04:28:16",198.8,117844]
["2018-10-01T04:58:16",198.6,117844]
["2018-10-01T05:28:16",198.4,117844]
["2018-10-01T05:58:16",198.1,117844]
["2018-10-01T06:28:16",198.1,117844]
["2018-10-01T10:27:58",196.5,117844]
["2018-10-01T11:27:58",195.5,117844]
["2018-10-01T12:28:47",194.8,117844]
["2018-10-01T13:58:47",194.2,117844]
["2018-10-01T14:27:58",194.1,117844]
["2018-10-01T14:57:58",193.7,117844]
["2018-10-01T15:27:58",193.3,117844]
["2018-10-01T15:57:58",193.3,117844]
["2018-10-01T16:27:58",193.2,117844]
["2018-10-01T16:57:58",193,117844]
["2018-10-01T17:27:58",193,117844]
["2018-10-01T17:57:58",192.6,117844]
["2018-10-01T18:27:58",192.5,117844]
["2018-10-01T18:57:58",192.6,117844]
["2018-10-01T19:27:58",192.3,117844]
["2018-10-01T19:57:58",192.3,117844]
["2018-10-01T20:27:56",192.2,117844]
["2018-10-01T20:57:56",192.2,117844]
["2018-10-01T21:27:56",191.9,117844]
["2018-10-01T21:57:56",191.7,117844]
["2018-10-01T22:27:56",191.7,117844]
["2018-10-01T22:57:56",191.6,117844]
["2018-10-01T23:12:17",191.8,117844]
["2018-10-01T23:27:56",191.6,117844]
["2018-10-01T23:42:17",192,117844]
["2018-10-01T23:57:56",191.5,117844]
["2018-10-02T00:12:17",192.4,117844]
["2018-10-02T00:28:36",191.4,117844]
["2018-10-02T00:42:17",192.9,117844]
["2018-10-02T00:58:28",191.4,117844]
["2018-10-02T01:12:17",193.4,117844]
["2018-10-02T01:42:17",193.9,117844]
["2018-10-02T02:12:17",194.6,117844]
["2018-10-02T02:28:28",191.7,117844]
["2018-10-02T02:42:17",195.4,117844]
["2018-10-02T03:12:17",193,117844]
["2018-10-02T03:28:39",191.8,117844]
["2018-10-02T04:12:17",198,117844]
["2018-10-02T04:28:39",192.4,117844]
["2018-10-02T04:58:39",192.9,117844]
["2018-10-02T05:28:39",196.6,117844]
["2018-10-02T05:58:39",193.9,117844]
["2018-10-02T06:28:39",194.6,117844]
["2018-10-02T06:58:39",195.4,117844]
["2018-10-02T07:28:39",196.2,117844]
["2018-10-02T07:58:39",197.2,117844]
["2018-10-02T08:28:39",198,117844]
["2018-10-02T08:58:40",199,117844]
["2018-10-02T09:28:40",200,117844]
["2018-10-02T09:58:40",200.8,117844]
["2018-10-02T10:28:40",202.1,117844]
["2018-10-02T10:58:38",202.7,117844]
["2018-10-02T11:28:38",203.9,117844]
["2018-10-02T11:58:38",205,117844]
["2018-10-02T12:28:38",205.8,117844]
["2018-10-02T12:58:38",206.9,117844]
["2018-10-02T13:28:06",207.8,117844]
["2018-10-02T13:58:19",208.9,117844]
["2018-10-02T14:28:19",209.9,117844]
["2018-10-02T14:58:19",210.9,117844]
["2018-10-02T15:28:19",211.4,117844]
["2018-10-02T15:58:19",212.6,117844]
["2018-10-02T16:28:19",213.8,117844]
["2018-10-02T16:58:19",214.5,117844]
["2018-10-02T17:28:19",216.9,117844]
["2018-10-02T17:58:19",218.2,117844]
["2018-10-02T18:28:19",221.7,117844]
["2018-10-02T18:58:19",223.4,117844]
["2018-10-02T19:28:19",226.5,117844]
["2018-10-02T19:58:37",229,117844]
["2018-10-02T20:28:37",231.1,117844]
["2018-10-02T20:58:37",234,117844]
["2018-10-02T21:28:15",236.5,117844]
["2018-10-02T21:58:15",239.2,117844]
["2018-10-02T22:28:15",241.7,117844]
["2018-10-02T22:58:15",244.3,117844]
["2018-10-02T23:28:15",246.8,117844]
["2018-10-02T23:58:15",248.9,117844]
["2018-10-03T00:28:18",251.2,117844]
["2018-10-03T00:58:18",253.1,117844]
["2018-10-03T01:28:18",254.8,117844]
["2018-10-03T01:58:10",256.39999999999998,117844]
["2018-10-03T02:28:17",257.7,117844]
["2018-10-03T02:58:17",258.8,117844]
["2018-10-03T03:28:17",260.2,117844]
["2018-10-03T03:58:17",260.8,117844]
["2018-10-03T04:28:17",261.8,117844]
["2018-10-03T04:58:17",262.5,117844]
["2018-10-03T05:28:17",263.39999999999998,117844]
["2018-10-03T05:58:17",264.2,117844]
["2018-10-03T06:28:17",264.89999999999998,117844]
["2018-10-03T06:58:17",265.39999999999998,117844]
["2018-10-03T07:28:17",266.39999999999998,117844]
["2018-10-03T07:58:17",267.10000000000002,117844]
["2018-10-03T08:27:55",268,117844]
["2018-10-03T08:57:55",268.60000000000002,117844]
["2018-10-03T09:27:55",269.2,117844]
["2018-10-03T09:57:55",269.8,117844]
["2018-10-03T10:28:15",270.5,117844]
["2018-10-03T11:28:16",271.5,117844]
["2018-10-03T11:58:16",272.10000000000002,117844]
["2018-10-03T12:58:26",273.2,117844]
["2018-10-03T13:28:26",273.7,117844]
["2018-10-03T13:57:55",274.39999999999998,117844]
["2018-10-03T14:27:55",274.7,117844]
["2018-10-03T14:57:55",275.39999999999998,117844]
["2018-10-03T15:27:55",275.8,117844]
["2018-10-03T15:57:55",276.60000000000002,117844]
["2018-10-03T16:27:55",277.2,117844]
["2018-10-03T16:57:55",277.8,117844]
["2018-10-03T17:27:55",278.60000000000002,117844]
["2018-10-03T17:57:55",279.10000000000002,117844]
["2018-10-03T18:27:55",279.8,117844]
["2018-10-03T18:57:55",280.60000000000002,117844]
["2018-10-03T19:27:55",281.60000000000002,117844]
["2018-10-03T19:57:56",282.2,117844]
["2018-10-03T20:27:56",283,117844]
["2018-10-03T20:57:56",283.7,117844]
["2018-10-03T21:27:56",284.39999999999998,117844]
["2018-10-03T21:57:56",285.2,117844]
["2018-10-03T22:27:56",285.7,117844]
["2018-10-03T23:27:56",286.5,117844]
["2018-10-04T00:28:36",287.60000000000002,117844]
["2018-10-04T00:57:56",288.10000000000002,117844]
["2018-10-04T01:28:27",288.60000000000002,117844]
["2018-10-04T01:58:27",289,117844]
["2018-10-04T02:58:39",290.10000000000002,117844]
["2018-10-04T03:28:39",290.8,117844]
["2018-10-04T03:58:39",291.39999999999998,117844]
["2018-10-04T04:28:39",292.60000000000002,117844]
["2018-10-04T04:58:39",293.2,117844]
["2018-10-04T05:28:39",294.60000000000002,117844]
["2018-10-04T05:58:39",295.89999999999998,117844]
["2018-10-04T06:28:39",297.39999999999998,117844]
["2018-10-04T06:58:39",299.39999999999998,117844]
["2018-10-04T07:28:39",301.2,117844]
["2018-10-04T07:58:39",303.3,117844]
["2018-10-04T08:28:19",305.5,117844]
["2018-10-04T08:58:19",307.7,117844]
["2018-10-04T09:28:36",310,117844]
["2018-10-04T09:58:36",312.2,117844]
["2018-10-04T10:28:36",314.7,117844]
["2018-10-04T10:58:35",317,117844]
["2018-10-04T11:28:35",319.2,117844]
["2018-10-04T11:58:35",321.8,117844]
["2018-10-04T12:28:35",323.8,117844]
["2018-10-04T12:58:37",326.5,117844]
["2018-10-04T13:28:18",328.3,117844]
["2018-10-04T13:58:18",330.6,117844]
["2018-10-04T14:28:18",332.5,117844]
["2018-10-04T14:58:18",334.5,117844]
["2018-10-04T15:28:18",336.4,117844]
["2018-10-04T15:58:18",338.3,117844]
["2018-10-04T16:28:18",340.1,117844]
["2018-10-04T16:58:18",341.6,117844]
["2018-10-04T17:28:18",343.4,117844]
["2018-10-04T17:58:18",344.6,117844]
["2018-10-04T18:28:18",346.2,117844]
["2018-10-04T19:28:19",348.4,117844]
["2018-10-04T19:58:19",349.6,117844]
["2018-10-04T20:28:19",350.8,117844]
["2018-10-04T20:58:19",351.9,117844]
["2018-10-04T21:28:19",352.8,117844]
["2018-10-04T21:58:17",353.7,117844]
["2018-10-04T22:28:17",354.4,117844]
["2018-10-04T22:58:17",354.9,117844]
["2018-10-04T23:28:17",355.3,117844]
["2018-10-04T23:58:19",355.6,117844]
["2018-10-05T00:28:34",356,117844]
["2018-10-05T00:58:34",356.2,117844]
["2018-10-05T01:28:44",356.3,117844]
["2018-10-05T01:58:44",356,117844]
["2018-10-05T02:27:54",355.8,117844]
["2018-10-05T02:57:54",355.5,117844]
["2018-10-05T03:27:54",354.8,117844]
["2018-10-05T03:57:54",354.4,117844]
["2018-10-05T04:27:54",353.6,117844]
["2018-10-05T04:57:54",352.7,117844]
["2018-10-05T05:27:54",351.9,117844]
["2018-10-05T05:57:54",350.8,117844]
["2018-10-05T06:27:54",349.6,117844]
["2018-10-05T06:57:54",348.4,117844]
["2018-10-05T10:58:15",336.4,117844]
["2018-10-05T11:28:15",334.7,117844]
["2018-10-05T11:58:15",332.8,117844]
["2018-10-05T12:28:15",331,117844]
["2018-10-05T12:58:25",329.1,117844]
["2018-10-05T13:28:37",327.2,117844]
["2018-10-05T13:58:37",325.39999999999998,117844]
["2018-10-05T14:28:37",323.3,117844]
["2018-10-05T14:58:37",321.2,117844]
["2018-10-05T15:28:37",319,117844]
["2018-10-05T15:58:37",317.2,117844]
["2018-10-05T16:28:37",315,117844]
["2018-10-05T16:58:37",313.10000000000002,117844]
["2018-10-05T17:28:37",310.89999999999998,117844]
["2018-10-05T17:58:37",309,117844]
["2018-10-05T18:28:37",307,117844]
["2018-10-05T18:58:37",304.60000000000002,117844]
["2018-10-05T19:28:14",303,117844]
["2018-10-05T19:58:14",300.8,117844]
["2018-10-05T22:28:34",291.8,117844]
["2018-10-05T22:58:34",288.7,117844]
["2018-10-05T23:28:34",288.39999999999998,117844]
["2018-10-05T23:57:54",286.7,117844]
["2018-10-06T00:28:15",285,117844]
["2018-10-06T01:28:05",281.60000000000002,117844]
["2018-10-06T01:58:05",279.8,117844]
["2018-10-06T02:27:56",277.60000000000002,117844]
["2018-10-06T02:57:56",276.3,117844]
["2018-10-06T03:27:56",274.5,117844]
["2018-10-06T03:57:56",272.89999999999998,117844]
["2018-10-06T04:27:56",271.5,117844]
["2018-10-06T04:57:56",261.7,117844]
["2018-10-06T05:27:56",267.8,117844]
["2018-10-06T05:57:56",266.39999999999998,117844]
["2018-10-06T06:27:56",264.8,117844]
["2018-10-06T06:57:56",263.10000000000002,117844]
["2018-10-06T07:27:56",261.7,117844]
["2018-10-06T07:57:56",260,117844]
["2018-10-06T08:27:58",258.5,117844]
["2018-10-06T08:57:58",257,117844]
["2018-10-06T09:57:58",254.1,117844]
["2018-10-06T10:28:34",252.8,117844]
["2018-10-06T10:58:34",249.9,117844]
["2018-10-06T11:28:34",250.2,117844]
["2018-10-06T11:58:34",249,117844]
["2018-10-06T12:27:54",255.9,117844]
["2018-10-06T14:28:46",243.1,117844]
["2018-10-06T14:58:27",241.5,117844]
["2018-10-06T15:28:27",240.2,117844]
["2018-10-06T15:57:54",239.3,117844]
["2018-10-06T16:27:54",238.1,117844]
["2018-10-06T17:27:54",236.6,117844]
["2018-10-06T17:57:54",234.7,117844]
["2018-10-06T18:27:54",233.9,117844]
["2018-10-06T18:57:54",233,117844]
["2018-10-06T19:27:54",231.9,117844]
["2018-10-06T19:57:54",231,117844]
["2018-10-06T20:27:54",230.1,117844]
["2018-10-06T20:57:54",229.1,117844]
["2018-10-06T21:27:54",228.1,117844]
["2018-10-06T21:57:56",227.5,117844]
["2018-10-06T22:27:56",226.6,117844]
["2018-10-06T23:28:35",225.2,117844]
["2018-10-07T00:28:35",223.9,117844]
["2018-10-07T01:28:44",222.9,117844]
["2018-10-07T01:57:57",247.3,117844]
["2018-10-07T02:57:57",246.8,117844]
["2018-10-07T04:27:57",219,117844]
["2018-10-07T04:57:57",218.4,117844]
["2018-10-07T05:27:57",218,117844]
["2018-10-07T05:57:57",217.6,117844]
["2018-10-07T06:27:57",216.9,117844]
["2018-10-07T06:57:57",216.5,117844]
["2018-10-07T07:27:57",215.9,117844]
["2018-10-07T07:57:53",215.4,117844]
["2018-10-07T08:27:53",214.8,117844]
["2018-10-07T08:57:53",214.4,117844]
["2018-10-07T09:27:53",214,117844]
["2018-10-07T09:57:53",213.8,117844]
["2018-10-07T10:27:53",213.2,117844]
["2018-10-07T10:57:53",212.7,117844]
["2018-10-07T11:27:53",212.8,117844]
["2018-10-07T11:58:34",212.6,117844]
["2018-10-07T12:28:34",212.2,117844]
["2018-10-07T12:58:34",212.1,117844]
["2018-10-07T13:28:34",211.9,117844]
["2018-10-07T13:58:34",211.8,117844]
["2018-10-07T14:28:34",211.6,117844]
["2018-10-07T14:58:34",211.3,117844]
["2018-10-07T15:28:34",211,117844]
["2018-10-07T16:28:34",210.3,117844]
["2018-10-07T16:58:34",209.7,117844]
["2018-10-07T17:28:34",209.6,117844]
["2018-10-07T17:58:34",208.7,117844]
["2018-10-07T19:58:37",208.4,117844]
["2018-10-07T20:58:36",207.5,117844]
["2018-10-07T21:28:34",207.5,117844]
["2018-10-07T21:58:34",207.2,117844]
["2018-10-07T22:28:36",207,117844]
["2018-10-07T22:58:36",206.7,117844]
["2018-10-07T23:28:17",206.6,117844]
["2018-10-07T23:58:17",206.5,117844]
["2018-10-08T00:28:34",206.3,117844]
["2018-10-08T00:58:06",206.1,117844]
["2018-10-08T01:58:14",206,117844]
["2018-10-08T02:28:14",205.8,117844]
["2018-10-08T02:58:14",205.8,117844]
["2018-10-08T03:28:14",205.5,117844]
["2018-10-08T03:58:14",205.2,117844]
["2018-10-08T04:28:14",205,117844]
["2018-10-08T04:58:14",204.9,117844]
["2018-10-08T05:28:14",204.7,117844]
["2018-10-08T05:58:14",204.3,117844]
["2018-10-08T06:28:14",204,117844]
["2018-10-08T06:58:14",203.9,117844]
["2018-10-08T07:28:14",203.7,117844]
["2018-10-08T07:58:33",203.5,117844]
["2018-10-08T08:28:33",203.4,117844]
["2018-10-08T08:58:33",203,117844]
["2018-10-08T09:22:36",204.9,117844]
["2018-10-08T09:28:36",202.8,117844]
["2018-10-08T09:34:36",204.3,117844]
["2018-10-08T09:58:36",202.6,117844]
["2018-10-08T10:58:15",202.3,117844]
["2018-10-08T11:28:15",202,117844]
["2018-10-08T11:57:56",201.9,117844]
["2018-10-08T12:27:55",201.9,117844]
["2018-10-08T12:57:55",201.8,117844]
["2018-10-08T13:27:55",201.9,117844]
["2018-10-08T13:58:46",201.9,117844]
["2018-10-08T14:27:55",201.7,117844]
["2018-10-08T14:57:55",201.3,117844]
["2018-10-08T15:27:55",201,117844]
["2018-10-08T15:57:55",201.2,117844]
["2018-10-08T16:27:55",200.6,117844]
["2018-10-08T16:57:55",200.5,117844]
["2018-10-08T17:27:55",200.1,117844]
["2018-10-08T17:57:55",199.9,117844]
["2018-10-08T18:27:55",199.8,117844]
["2018-10-08T19:27:55",199.2,117844]
["2018-10-08T19:57:55",198.7,117844]
["2018-10-08T20:28:14",198.5,117844]
["2018-10-08T21:58:13",197.8,117844]
["2018-10-08T23:27:57",197.3,117844]
["2018-10-08T23:57:57",197.3,117844]
["2018-10-09T00:27:57",197.2,117844]
["2018-10-09T00:57:56",197.4,117844]
["2018-10-09T01:28:06",203.3,117844]
["2018-10-09T01:58:06",197.2,117844]
["2018-10-09T02:28:06",197.1,117844]
["2018-10-09T02:58:23",197.1,117844]
["2018-10-09T03:28:07",197.2,117844]
["2018-10-09T03:58:07",196.9,117844]
["2018-10-09T04:28:26",197,117844]
["2018-10-09T04:58:26",196.7,117844]
["2018-10-09T05:28:16",196.7,117844]
["2018-10-09T05:58:16",196.8,117844]
["2018-10-09T06:28:16",196.5,117844]
["2018-10-09T06:58:16",196.4,117844]
["2018-10-09T07:28:16",196.2,117844]
["2018-10-09T07:58:16",196.4,117844]
["2018-10-09T08:28:16",196.3,117844]
["2018-10-09T08:58:16",196.6,117844]
["2018-10-09T09:28:16",196.4,117844]
["2018-10-09T09:58:16",196.3,117844]
["2018-10-09T10:28:16",196.4,117844]
["2018-10-09T10:58:16",196.4,117844]
["2018-10-09T11:28:35",196.6,117844]
["2018-10-09T11:58:35",196.8,117844]
["2018-10-09T12:28:35",196.9,117844]
["2018-10-09T12:58:35",197.2,117844]
["2018-10-09T14:13:22",195.1,117844]
["2018-10-09T14:43:22",195.3,117844]
["2018-10-09T15:13:22",195.9,117844]
["2018-10-09T15:43:22",195.9,117844]
["2018-10-09T16:13:22",195.6,117844]
["2018-10-09T16:43:22",195.6,117844]
["2018-10-09T17:13:22",195.7,117844]
["2018-10-09T18:13:22",196,117844]
["2018-10-09T18:43:22",196,117844]
["2018-10-09T19:13:22",195.5,117844]
["2018-10-09T20:43:22",195.5,117844]
["2018-10-09T21:13:22",195.1,117844]
["2018-10-09T21:43:22",195.2,117844]
["2018-10-09T22:14:00",194.9,117844]
["2018-10-09T22:44:00",194.6,117844]
["2018-10-09T23:14:00",194.8,117844]
["2018-10-09T23:43:23",194.2,117844]
["2018-10-10T01:13:42",194,117844]
["2018-10-10T01:43:42",193.7,117844]
["2018-10-10T02:13:42",193.9,117844]
["2018-10-10T02:43:42",193.7,117844]
["2018-10-10T03:13:42",193.4,117844]
["2018-10-10T03:43:42",193.5,117844]
["2018-10-10T04:13:42",193.2,117844]
["2018-10-10T04:43:42",193,117844]
["2018-10-10T05:13:42",192.8,117844]
["2018-10-10T05:43:42",192.3,117844]
["2018-10-10T06:13:42",191.9,117844]
["2018-10-10T06:43:42",191.8,117844]
["2018-10-10T07:24:24",195.1,117844]
["2018-10-10T08:13:40",191.8,117844]
["2018-10-10T08:24:24",194.8,117844]
["2018-10-10T08:54:24",194,117844]
["2018-10-10T09:24:24",194,117844]
["2018-10-10T09:43:40",190.2,117844]
["2018-10-10T10:13:40",189.6,117844]
["2018-10-10T10:43:40",189.3,117844]
["2018-10-10T11:13:40",189.1,117844]
["2018-10-10T11:43:40",188.9,117844]
["2018-10-10T12:13:40",188.6,117844]
["2018-10-10T12:43:40",191.4,117844]
["2018-10-10T13:13:40",188.1,117844]
["2018-10-10T14:13:44",203.8,117844]
["2018-10-10T14:43:44",201.3,117844]
["2018-10-10T15:44:03",187.6,117844]
["2018-10-10T16:13:50",187.5,117844]
["2018-10-10T16:43:50",187,117844]
["2018-10-10T17:13:50",186.9,117844]
["2018-10-10T18:13:50",186.8,117844]
["2018-10-10T18:43:50",186.6,117844]
["2018-10-10T19:13:50",186.6,117844]
["2018-10-10T19:43:50",186.3,117844]
["2018-10-10T20:13:50",186.1,117844]
["2018-10-10T20:43:50",185.9,117844]
["2018-10-10T21:13:50",185.5,117844]
["2018-10-10T21:43:50",185.3,117844]
["2018-10-10T22:13:51",185,117844]
["2018-10-10T22:43:51",185.2,117844]
["2018-10-10T23:13:51",184.6,117844]
["2018-10-10T23:43:13",184.4,117844]
["2018-10-11T00:13:13",184.4,117844]
["2018-10-11T00:43:13",184.2,117844]
["2018-10-11T01:13:13",184.1,117844]
["2018-10-11T01:43:54",183.8,117844]
["2018-10-11T02:13:54",184.1,117844]
["2018-10-11T02:43:54",184,117844]
["2018-10-11T03:13:54",184,117844]
["2018-10-11T03:43:54",184.1,117844]
["2018-10-11T04:13:54",184.1,117844]
["2018-10-11T04:43:54",184.2,117844]
["2018-10-11T05:13:54",183.8,117844]
["2018-10-11T05:43:54",183.7,117844]
["2018-10-11T06:13:54",183.5,117844]
["2018-10-11T06:43:54",183.7,117844]
["2018-10-11T07:13:53",183.4,117844]
["2018-10-11T07:43:53",183.4,117844]
["2018-10-11T08:13:53",183.1,117844]
["2018-10-15T06:13:30",185.1,117844]
["2018-10-15T06:43:30",185.4,117844]
["2018-10-15T07:13:30",185.5,117844]
["2018-10-15T07:43:30",185.8,117844]
["2018-10-15T08:13:28",185.7,117844]
["2018-10-15T08:43:28",185.8,117844]
["2018-10-15T09:13:28",185.8,117844]
["2018-10-15T09:43:28",185.7,117844]
["2018-10-15T10:13:28",185.4,117844]
["2018-10-15T10:43:30",185.4,117844]
["2018-10-15T11:13:30",185.4,117844]
["2018-10-15T11:43:30",185.3,117844]
["2018-10-15T12:43:30",185.2,117844]
["2018-10-15T13:13:12",185.2,117844]
["2018-10-15T13:43:12",185.1,117844]
["2018-10-15T15:43:12",185.5,117844]
["2018-10-15T16:13:12",185,117844]
["2018-10-15T16:43:12",185.5,117844]
["2018-10-15T17:13:12",185.4,117844]
["2018-10-15T18:13:12",185.1,117844]
["2018-10-15T18:21:10",185.1,117844]
["2018-10-15T18:43:12",184.9,117844]
["2018-10-15T18:51:10",184.9,117844]
["2018-10-15T19:13:11",184.7,117844]
["2018-10-15T19:21:10",184.7,117844]
["2018-10-15T19:43:11",184.7,117844]
["2018-10-15T19:51:10",184.7,117844]
["2018-10-15T20:13:11",184.5,117844]
["2018-10-15T20:21:10",184.5,117844]
["2018-10-15T20:43:32",184.4,117844]
["2018-10-15T20:51:10",184.4,117844]
["2018-10-15T21:13:32",184.3,117844]
["2018-10-15T21:21:10",184.3,117844]
["2018-10-15T21:43:32",184.3,117844]
["2018-10-15T21:51:10",184.3,117844]
["2018-10-15T22:13:32",183.9,117844]
["2018-10-15T22:21:10",183.9,117844]
["2018-10-15T22:43:32",183.8,117844]
["2018-10-15T22:51:10",183.8,117844]
["2018-10-15T23:13:32",183.7,117844]
["2018-10-15T23:21:10",183.7,117844]
["2018-10-15T23:43:32",183.5,117844]
["2018-10-16T00:13:32",183.5,117844]
["2018-10-16T00:43:41",183.3,117844]
["2018-10-16T01:13:41",183,117844]
["2018-10-16T02:13:51",182.8,117844]
["2018-10-16T02:43:51",182.5,117844]
["2018-10-16T03:43:51",182.7,117844]
["2018-10-16T04:13:51",182.5,117844]
["2018-10-16T04:43:51",182.7,117844]
["2018-10-16T05:13:51",183,117844]
["2018-10-16T05:43:51",182.9,117844]
["2018-10-16T06:13:51",183.1,117844]
["2018-10-16T06:43:51",183.3,117844]
["2018-10-16T07:13:51",183.2,117844]
["2018-10-16T07:43:51",183.4,117844]
["2018-10-16T08:43:08",183.5,117844]
["2018-10-16T09:13:08",183.7,117844]
["2018-10-16T09:43:08",183.6,117844]
["2018-10-16T10:13:48",183.8,117844]
["2018-10-16T10:43:48",183.8,117844]
["2018-10-16T11:13:48",183.8,117844]
["2018-10-16T11:43:48",183.8,117844]
["2018-10-16T12:13:17",183.8,117844]
["2018-10-16T13:13:17",183.8,117844]
["2018-10-16T13:43:17",183.9,117844]
["2018-10-16T14:13:17",183.8,117844]
["2018-10-16T15:13:28",184.1,117844]
["2018-10-16T15:43:28",184.1,117844]
["2018-10-16T16:13:28",184.1,117844]
["2018-10-16T17:13:28",183.9,117844]
["2018-10-16T17:43:28",184.2,117844]
["2018-10-16T18:13:28",180.6,117844]
["2018-10-16T18:43:28",182.4,117844]
["2018-10-16T19:13:28",184.1,117844]
["2018-10-16T19:43:28",184,117844]
["2018-10-16T20:13:28",183.8,117844]
["2018-10-16T20:43:10",184,117844]
["2018-10-16T21:13:27",183.5,117844]
["2018-10-16T21:43:27",183.5,117844]
["2018-10-16T22:13:27",183.4,117844]
["2018-10-16T22:43:27",183.2,117844]
["2018-10-16T23:13:41",183,117844]
["2018-10-16T23:43:41",182.8,117844]
["2018-10-17T00:13:41",182.7,117844]
["2018-10-17T00:43:41",182.5,117844]
["2018-10-17T01:13:41",182.4,117844]
["2018-10-17T01:43:41",180.5,117844]
["2018-10-17T02:13:41",181.8,117844]
["2018-10-17T03:03:08",183.5,117844]
["2018-10-17T03:13:41",182.3,117844]
["2018-10-17T03:23:08",183.4,117844]
["2018-10-17T04:03:08",183,117844]
["2018-10-17T04:23:08",182.8,117844]
["2018-10-17T05:03:08",182.5,117844]
["2018-10-17T05:13:09",180.8,117844]
["2018-10-17T05:23:08",182.4,117844]
["2018-10-17T05:43:09",180.6,117844]
["2018-10-17T06:13:09",180.4,117844]
["2018-10-17T07:13:09",180.2,117844]
["2018-10-17T07:43:09",180.2,117844]
["2018-10-17T08:13:09",179.9,117844]
["2018-10-17T08:43:09",179.5,117844]
["2018-10-17T09:13:09",179.5,117844]
["2018-10-17T09:43:48",179.3,117844]
["2018-10-17T10:13:48",175.8,117844]
["2018-10-17T11:13:48",178.4,117844]
["2018-10-17T11:43:48",178.4,117844]
["2018-10-17T12:43:48",177.8,117844]
["2018-10-17T13:13:38",177.6,117844]
["2018-10-17T13:43:38",177.8,117844]
["2018-10-17T14:13:38",177.2,117844]
["2018-10-17T14:43:17",177,117844]
["2018-10-17T15:13:17",176.9,117844]
["2018-10-17T15:43:17",177.2,117844]
["2018-10-17T16:13:09",176.5,117844]
["2018-10-17T16:43:09",176.3,117844]
["2018-10-17T17:13:09",176.3,117844]
["2018-10-17T17:43:09",175.9,117844]
["2018-10-17T18:13:09",179.1,117844]
["2018-10-17T18:43:09",172.4,117844]
["2018-10-17T19:13:09",175.2,117844]
["2018-10-17T19:43:09",175.4,117844]
["2018-10-17T20:13:09",175,117844]
["2018-10-17T20:43:09",174.6,117844]
["2018-10-17T21:13:09",174.7,117844]
["2018-10-17T21:43:09",174.5,117844]
["2018-10-17T22:13:28",174.3,117844]
["2018-10-17T22:43:28",174.2,117844]
["2018-10-17T23:13:28",173.6,117844]
["2018-10-17T23:43:28",173.6,117844]
["2018-10-18T00:13:28",173.7,117844]
["2018-10-18T00:43:28",173.3,117844]
["2018-10-18T01:13:40",173.1,117844]
["2018-10-18T01:43:47",173.1,117844]
["2018-10-18T02:13:47",174.5,117844]
["2018-10-18T04:13:47",169.2,117844]
["2018-10-18T04:43:47",172.7,117844]
["2018-10-18T05:43:47",172.1,117844]
["2018-10-18T06:13:47",172.1,117844]
["2018-10-18T06:43:47",171.5,117844]
["2018-10-18T07:13:47",171.6,117844]
["2018-10-18T07:43:48",171.5,117844]
["2018-10-18T08:13:48",171.4,117844]
["2018-10-18T08:43:48",171.2,117844]
["2018-10-18T09:13:49",171.2,117844]
["2018-10-18T10:13:49",171.2,117844]
["2018-10-18T10:43:49",170.9,117844]
["2018-10-18T11:13:49",170.8,117844]
["2018-10-18T11:43:50",170.7,117844]
["2018-10-18T12:13:50",171,117844]
["2018-10-18T12:43:50",170.8,117844]
["2018-10-18T13:13:39",170.6,117844]
["2018-10-18T13:43:39",170.7,117844]
["2018-10-18T14:13:28",170.4,117844]
["2018-10-18T14:43:28",170.5,117844]
["2018-10-18T15:13:28",171,117844]
["2018-10-18T15:43:28",170.5,117844]
["2018-10-18T16:13:28",170.5,117844]
["2018-10-18T16:43:28",170.3,117844]
["2018-10-18T17:13:28",170.2,117844]
["2018-10-18T17:43:28",170.4,117844]
["2018-10-18T18:13:28",170.2,117844]
["2018-10-18T18:43:28",169.9,117844]
["2018-10-18T19:13:28",170.5,117844]
["2018-10-18T19:43:28",170,117844]
["2018-10-18T20:13:47",169.9,117844]
["2018-10-18T20:43:47",169.8,117844]
["2018-10-18T21:13:47",169.7,117844]
["2018-10-18T21:43:30",169.7,117844]
["2018-10-18T22:13:30",169.6,117844]
["2018-10-18T22:43:30",169.5,117844]
["2018-10-18T23:13:30",169.4,117844]
["2018-10-18T23:43:30",169.6,117844]
["2018-10-19T00:13:59",169.5,117844]
["2018-10-19T01:13:08",169.2,117844]
["2018-10-19T01:43:08",169.4,117844]
["2018-10-19T02:13:08",169.3,117844]
["2018-10-19T02:43:08",169.1,117844]
["2018-10-19T03:13:08",169.3,117844]
["2018-10-19T03:43:08",169.3,117844]
["2018-10-19T04:13:08",169.3,117844]
["2018-10-19T04:43:08",169.3,117844]
["2018-10-19T05:13:08",169.5,117844]
["2018-10-19T05:43:08",169.6,117844]
["2018-10-19T06:13:08",169.6,117844]
["2018-10-19T06:43:08",169.4,117844]
["2018-10-19T07:13:10",169.5,117844]
["2018-10-19T07:43:10",169.7,117844]
["2018-10-19T08:13:10",169.5,117844]
["2018-10-21T06:13:26",186.6,117844]
["2018-10-21T06:43:26",186.5,117844]
["2018-10-21T07:13:26",186.1,117844]
["2018-10-21T07:43:26",186,117844]
["2018-10-21T08:43:26",185.5,117844]
["2018-10-21T09:13:25",185.5,117844]
["2018-10-21T09:43:25",185.1,117844]
["2018-10-21T10:13:25",184.7,117844]
["2018-10-21T10:43:09",184.6,117844]
["2018-10-21T11:13:05",184.4,117844]
["2018-10-21T11:43:05",184.2,117844]
["2018-10-21T12:13:05",184.1,117844]
["2018-10-21T12:43:18",183.9,117844]
["2018-10-21T13:13:18",183.8,117844]
["2018-10-21T13:43:18",183.5,117844]
["2018-10-21T14:13:18",183.4,117844]
["2018-10-21T14:43:18",183,117844]
["2018-10-21T15:13:18",182.6,117844]
["2018-10-21T15:43:25",182.6,117844]
["2018-10-21T16:13:25",182.4,117844]
["2018-10-21T16:43:25",182.3,117844]
["2018-10-21T17:13:25",181.8,117844]
["2018-10-21T17:43:25",181.3,117844]
["2018-10-21T18:13:25",181.3,117844]
["2018-10-21T18:43:25",181.1,117844]
["2018-10-21T19:13:25",180.6,117844]
["2018-10-21T19:43:25",180.5,117844]
["2018-10-21T20:13:25",179.9,117844]
["2018-10-21T20:43:25",179.5,117844]
["2018-10-21T21:13:25",179.4,117844]
["2018-10-21T21:43:28",179.2,117844]
["2018-10-21T22:13:45",178.8,117844]
["2018-10-21T22:43:45",178.4,117844]
["2018-10-21T23:13:45",178.2,117844]
["2018-10-21T23:43:06",178,117844]
["2018-10-22T00:13:47",177.7,117844]
["2018-10-22T00:43:47",177.4,117844]
["2018-10-22T01:13:47",177,117844]
["2018-10-22T01:43:26",176.8,117844]
["2018-10-22T02:13:26",178.1,117844]
["2018-10-22T02:43:26",176.2,117844]
["2018-10-22T03:13:26",176,117844]
["2018-10-22T03:43:26",175.7,117844]
["2018-10-22T04:13:26",175,117844]
["2018-10-22T04:43:26",174.8,117844]
["2018-10-22T05:13:26",174.4,117844]
["2018-10-22T05:43:26",174,117844]
["2018-10-22T06:13:26",174,117844]
["2018-10-22T06:43:29",173.5,117844]
["2018-10-22T07:13:29",173.1,117844]
["2018-10-22T07:43:29",172.8,117844]
["2018-10-22T08:13:09",172.5,117844]
["2018-10-22T08:43:09",172.5,117844]
["2018-10-22T09:13:09",171.9,117844]
["2018-10-22T09:43:09",171.9,117844]
["2018-10-22T10:13:26",171.5,117844]
["2018-10-22T10:43:25",171.3,117844]
["2018-10-22T11:13:25",171,117844]
["2018-10-22T11:43:25",170.6,117844]
["2018-10-22T12:13:25",170.5,117844]
["2018-10-22T12:43:55",170.6,117844]
["2018-10-22T13:13:55",170.1,117844]
["2018-10-22T13:43:07",169.9,117844]
["2018-10-22T14:13:07",169.6,117844]
["2018-10-22T14:43:07",169.4,117844]
["2018-10-22T15:13:07",169.5,117844]
["2018-10-22T15:43:07",169.3,117844]
["2018-10-22T16:13:07",169,117844]
["2018-10-22T16:43:07",168.7,117844]
["2018-10-22T17:13:07",168.3,117844]
["2018-10-22T17:43:07",168.1,117844]
["2018-10-22T18:13:07",167.8,117844]
["2018-10-22T18:43:07",167.8,117844]
["2018-10-22T19:13:07",167.6,117844]
["2018-10-22T19:43:06",167.5,117844]
["2018-10-22T20:13:06",167.1,117844]
["2018-10-22T20:43:06",167.1,117844]
["2018-10-22T21:13:05",166.5,117844]
["2018-10-22T21:43:05",166.4,117844]
["2018-10-22T22:13:05",166.1,117844]
["2018-10-22T22:43:07",165.9,117844]
["2018-10-22T23:13:07",165.6,117844]
["2018-10-22T23:43:44",165.5,117844]
["2018-10-23T00:13:25",165.4,117844]
["2018-10-23T00:43:25",165.2,117844]
["2018-10-23T01:13:39",165.2,117844]
["2018-10-23T02:13:45",165,117844]
["2018-10-23T02:43:45",164.7,117844]
["2018-10-23T03:13:45",165,117844]
["2018-10-23T03:43:45",164.5,117844]
["2018-10-23T04:13:45",164.6,117844]
["2018-10-23T04:43:45",164.2,117844]
["2018-10-23T05:13:45",164.2,117844]
["2018-10-23T05:43:45",163.80000000000001,117844]
["2018-10-23T06:13:45",163.69999999999999,117844]
["2018-10-23T06:43:45",163.6,117844]
["2018-10-23T07:13:45",163.4,117844]
["2018-10-29T06:43:22",251.1,117844]
["2018-10-29T07:13:24",252,117844]
["2018-10-29T07:43:24",252.6,117844]
["2018-10-29T08:13:24",253.3,117844]
["2018-10-29T08:43:23",253.7,117844]
["2018-10-29T09:13:23",254.3,117844]
["2018-10-29T09:43:23",254.5,117844]
["2018-10-29T10:13:23",254.8,117844]
["2018-10-29T10:43:23",254.9,117844]
["2018-10-29T11:13:22",255,117844]
["2018-10-29T11:43:22",255,117844]
["2018-10-29T12:13:22",254.6,117844]
["2018-10-29T12:43:51",254.7,117844]
["2018-10-29T13:13:51",254.5,117844]
["2018-10-29T13:43:05",254,117844]
["2018-10-29T14:13:05",253.8,117844]
["2018-10-29T14:43:05",253.6,117844]
["2018-10-29T15:13:05",253,117844]
["2018-10-29T15:43:05",252.9,117844]
["2018-10-29T16:13:05",252.2,117844]
["2018-10-29T16:43:05",251.5,117844]
["2018-10-29T17:13:05",250.2,117844]
["2018-10-29T17:43:05",249.9,117844]
["2018-10-29T18:13:05",249.1,117844]
["2018-10-29T18:43:05",248.1,117844]
["2018-10-29T19:13:05",253.4,117844]
["2018-10-29T19:43:02",245.9,117844]
["2018-10-29T20:13:02",245,117844]
["2018-10-29T20:43:02",243.8,117844]
["2018-10-29T21:13:02",242.6,117844]
["2018-10-29T22:13:04",240.1,117844]
["2018-10-29T22:43:04",238.6,117844]
["2018-10-29T23:13:04",237.5,117844]
["2018-10-29T23:43:04",236,117844]
["2018-10-30T00:13:32",234.8,117844]
["2018-10-30T00:43:32",233.3,117844]
["2018-10-30T01:13:32",231.9,117844]
["2018-10-30T01:43:32",230.4,117844]
["2018-10-30T02:13:32",229,117844]
["2018-10-30T02:43:45",227.8,117844]
["2018-10-30T03:13:45",225.8,117844]
["2018-10-30T03:43:45",224.8,117844]
["2018-10-30T04:13:45",223.6,117844]
["2018-10-30T04:43:45",222.4,117844]
["2018-10-30T05:13:45",221.1,117844]
["2018-10-30T06:13:45",218.4,117844]
["2018-10-30T06:43:45",217,117844]
["2018-10-30T07:13:45",215.7,117844]
["2018-10-30T07:43:45",214.4,117844]
["2018-10-30T08:13:45",213.1,117844]
["2018-10-30T08:43:45",211.8,117844]
["2018-10-30T09:13:45",210.5,117844]
["2018-10-30T09:43:03",209.1,117844]
["2018-10-30T10:13:03",207.9,117844]
["2018-10-30T10:43:14",206.6,117844]
["2018-10-30T11:13:14",205.2,117844]
["2018-10-30T11:43:14",204.1,117844]
["2018-10-30T12:13:14",202.8,117844]
["2018-10-30T12:43:14",201.5,117844]
["2018-10-30T13:13:14",200.6,117844]
["2018-10-30T13:43:25",199.3,117844]
["2018-10-30T14:13:25",198.2,117844]
["2018-10-30T14:43:25",197.1,117844]
["2018-10-30T15:13:25",196.3,117844]
["2018-10-30T15:43:25",195.2,117844]
["2018-10-30T16:13:25",194.3,117844]
["2018-10-30T16:43:25",193.5,117844]
["2018-10-30T17:13:25",192.2,117844]
["2018-10-30T17:43:25",191.9,117844]
["2018-10-30T18:13:25",190.9,117844]
["2018-10-30T18:43:25",189.8,117844]
["2018-10-30T19:13:25",189.3,117844]
["2018-10-30T19:43:41",188.4,117844]
["2018-10-30T20:13:41",187.8,117844]
["2018-10-30T20:43:41",187,117844]
["2018-10-30T21:13:41",186.3,117844]
["2018-10-30T21:43:41",185.4,117844]
["2018-10-30T22:13:45",184.6,117844]
["2018-10-30T22:43:45",183.9,117844]
["2018-10-30T23:13:45",183.2,117844]
["2018-10-30T23:43:51",182.4,117844]
["2018-10-31T00:13:51",181.7,117844]
["2018-10-31T00:43:51",181.1,117844]
["2018-10-31T01:13:51",180.4,117844]
["2018-10-31T01:43:51",180,117844]
["2018-10-31T02:13:51",179.4,117844]
["2018-10-31T10:43:24",172.5,117844]
["2018-10-31T11:13:24",172,117844]
["2018-10-31T11:43:24",171.9,117844]
["2018-10-31T12:13:25",171.6,117844]
["2018-10-31T12:43:25",171.1,117844]
["2018-10-31T13:13:31",170.8,117844]
["2018-10-31T13:43:13",170.4,117844]
["2018-10-31T14:43:13",170,117844]
["2018-10-31T15:13:13",169.9,117844]
["2018-10-31T16:13:13",169.2,117844]
["2018-10-31T16:43:13",169.2,117844]
["2018-10-31T17:13:25",168.8,117844]
["2018-10-31T17:43:25",168.9,117844]
["2018-10-31T18:13:25",168.3,117844]
["2018-10-31T18:43:25",167.9,117844]
["2018-10-31T19:13:25",167.4,117844]
["2018-10-31T19:43:25",168,117844]
["2018-10-31T20:13:25",167.4,117844]
["2018-10-31T20:43:25",167.2,117844]
["2018-10-31T21:13:25",167.1,117844]
["2018-10-31T21:43:02",167,117844]
["2018-10-31T22:13:02",166.8,117844]
["2018-10-31T22:43:02",166.4,117844]
["2018-10-31T23:13:02",166,117844]
["2018-10-31T23:43:03",165.9,117844]
["2018-11-01T00:43:04",165.3,117844]
["2018-11-01T01:13:04",165.2,117844]
["2018-11-01T01:43:04",165.1,117844]
["2018-11-01T02:13:41",164.9,117844]
["2018-11-01T02:43:41",164.6,117844]
["2018-11-01T03:13:41",164.3,117844]
["2018-11-01T04:13:41",164,117844]
["2018-11-01T05:03:33",167.1,117844]
["2018-11-01T05:13:41",163.5,117844]
["2018-11-01T05:43:41",166.8,117844]
["2018-11-01T06:03:33",166.4,117844]
["2018-11-01T06:23:33",166.1,117844]
["2018-11-01T07:03:33",166.1,117844]
["2018-11-01T07:13:41",163.1,117844]
["2018-11-01T07:23:33",160.4,117844]
["2018-11-01T07:43:41",165.2,117844]
["2018-11-01T08:03:33",165.1,117844]
["2018-11-01T08:13:20",163.1,117844]
["2018-11-01T12:13:40",162,117844]
["2018-11-01T12:43:40",161.80000000000001,117844]
["2018-11-01T13:13:40",161.80000000000001,117844]
["2018-11-01T13:43:40",161.69999999999999,117844]
["2018-11-01T14:13:20",161.5,117844]
["2018-11-01T15:13:20",161.30000000000001,117844]
["2018-11-01T15:43:20",161.19999999999999,117844]
["2018-11-01T16:13:20",161,117844]
["2018-11-01T16:43:20",161,117844]
["2018-11-01T17:13:20",160.9,117844]
["2018-11-01T17:43:20",160.9,117844]
["2018-11-01T18:13:20",160.9,117844]
["2018-11-01T18:43:20",161,117844]
["2018-11-01T19:13:20",160.9,117844]
["2018-11-01T19:43:20",161.6,117844]
["2018-11-01T20:13:20",161.69999999999999,117844]
["2018-11-01T20:43:04",161.69999999999999,117844]
["2018-11-01T21:13:04",161.9,117844]
["2018-11-01T21:43:04",161.5,117844]
["2018-11-01T22:13:04",162,117844]
["2018-11-01T23:43:42",161.69999999999999,117844]
["2018-11-02T00:13:42",161.69999999999999,117844]
["2018-11-02T00:43:42",162,117844]
["2018-11-02T01:43:51",161.9,117844]
["2018-11-02T02:13:01",161.9,117844]
["2018-11-02T02:43:01",161.9,117844]
["2018-11-02T03:13:01",162,117844]
["2018-11-02T03:43:01",162.19999999999999,117844]
["2018-11-02T04:13:01",162.1,117844]
["2018-11-02T04:43:01",162.1,117844]
["2018-11-02T05:13:01",162.4,117844]
["2018-11-02T05:43:01",162.69999999999999,117844]
["2018-11-02T06:13:01",162.9,117844]
["2018-11-02T06:43:01",163.1,117844]
["2018-11-02T07:13:01",163.4,117844]
["2018-11-02T07:43:01",164,117844]
["2018-11-02T08:13:04",164.4,117844]
["2018-11-02T08:43:04",164.7,117844]
["2018-11-02T09:13:04",165.4,117844]
["2018-11-02T09:43:02",165.8,117844]
["2018-11-02T10:13:02",166.6,117844]
["2018-11-02T10:43:02",167.3,117844]
["2018-11-02T11:13:43",168,117844]
["2018-11-02T11:43:43",169,117844]
["2018-11-02T12:13:43",169.5,117844]
["2018-11-02T12:43:21",170.3,117844]
["2018-11-02T13:13:21",170.9,117844]
["2018-11-02T13:43:44",171.8,117844]
["2018-11-02T14:13:44",172.4,117844]
["2018-11-02T14:43:44",173.6,117844]
["2018-11-02T15:13:44",175,117844]
["2018-11-02T15:43:44",175.6,117844]
["2018-11-02T16:13:44",178.1,117844]
["2018-11-02T16:43:44",177.5,117844]
["2018-11-02T17:13:44",177,117844]
["2018-11-02T17:43:44",179.8,117844]
["2018-11-02T18:13:44",180.6,117844]
["2018-11-02T18:43:44",181.8,117844]
["2018-11-02T19:13:43",183.2,117844]
["2018-11-02T19:43:43",184.2,117844]
["2018-11-02T20:13:43",185.5,117844]
["2018-11-02T20:43:42",185.9,117844]
["2018-11-02T21:13:42",187.9,117844]
["2018-11-02T21:43:42",189.3,117844]
["2018-11-02T22:13:42",191.4,117844]
["2018-11-02T22:43:04",191.8,117844]
["2018-11-02T23:13:04",192.9,117844]
["2018-11-02T23:43:04",194,117844]
["2018-11-03T00:13:04",195.1,117844]
["2018-11-03T00:43:21",197.6,117844]
["2018-11-03T01:13:12",197.3,117844]
["2018-11-03T02:13:32",199.1,117844]
["2018-11-03T02:43:32",200.1,117844]
["2018-11-03T03:13:01",200.8,117844]
["2018-11-03T04:13:01",202.4,117844]
["2018-11-03T05:13:01",203.6,117844]
["2018-11-03T05:43:01",204.1,117844]
["2018-11-03T06:13:01",204.7,117844]
["2018-11-03T06:43:01",205,117844]
["2018-11-03T07:13:01",205.5,117844]
["2018-11-03T07:43:01",206,117844]
["2018-11-03T08:13:01",206.4,117844]
["2018-11-03T08:43:01",206.8,117844]
["2018-11-03T09:13:00",207.3,117844]
["2018-11-03T09:43:00",207.5,117844]
["2018-11-03T10:13:00",207.8,117844]
["2018-11-03T10:43:43",208.1,117844]
["2018-11-03T11:13:43",208.1,117844]
["2018-11-03T11:43:02",208.2,117844]
["2018-11-03T12:13:02",208.2,117844]
["2018-11-03T12:43:02",208.3,117844]
["2018-11-03T13:13:11",208.3,117844]
["2018-11-03T13:43:11",208,117844]
["2018-11-03T14:13:11",208.2,117844]
["2018-11-03T14:43:11",207.8,117844]
["2018-11-03T15:13:11",206.9,117844]
["2018-11-03T15:43:01",207.6,117844]
["2018-11-03T16:13:01",207.5,117844]
["2018-11-03T16:43:01",207,117844]
["2018-11-03T17:13:01",206.9,117844]
["2018-11-03T17:43:01",206.4,117844]
["2018-11-03T18:13:01",206.4,117844]
["2018-11-03T18:43:01",206.1,117844]
["2018-11-03T19:13:01",205,117844]
["2018-11-03T19:43:01",205.5,117844]
["2018-11-03T20:13:01",205.1,117844]
["2018-11-03T20:43:01",199.4,117844]
["2018-11-03T21:13:01",199,117844]
["2018-11-03T21:43:21",198.5,117844]
["2018-11-03T22:13:21",198.2,117844]
["2018-11-03T23:13:03",197.4,117844]
["2018-11-03T23:43:03",196.9,117844]
["2018-11-04T00:13:03",196.4,117844]
["2018-11-04T00:43:31",195.9,117844]
["2018-11-04T01:13:31",195.6,117844]
["2018-11-04T01:42:59",195.1,117844]
["2018-11-04T02:12:59",201.6,117844]
["2018-11-04T02:42:59",201.3,117844]
["2018-11-04T03:12:59",198.5,117844]
["2018-11-04T03:42:59",200.5,117844]
["2018-11-04T04:12:59",200.2,117844]
["2018-11-04T04:42:59",199.8,117844]
["2018-11-04T05:12:59",199.4,117844]
["2018-11-04T05:42:59",199,117844]
["2018-11-04T05:59:52",206.1,117844]
["2018-11-04T06:12:59",203,117844]
["2018-11-04T06:29:52",205.8,117844]
["2018-11-04T06:42:59",202.7,117844]
["2018-11-04T06:59:52",205.5,117844]
["2018-11-04T07:29:52",205.1,117844]
["2018-11-04T07:43:20",201.8,117844]
["2018-11-04T08:13:20",201.6,117844]
["2018-11-04T08:43:20",201.3,117844]
["2018-11-04T09:13:20",200.9,117844]
["2018-11-04T09:43:20",195.6,117844]
["2018-11-04T10:43:53",195.1,117844]
["2018-11-04T11:13:53",194.4,117844]
["2018-11-04T11:43:29",194,117844]
["2018-11-04T12:13:29",199.6,117844]
["2018-11-04T13:43:29",191.8,117844]
["2018-11-04T14:13:43",191,117844]
["2018-11-04T14:43:43",190.4,117844]
["2018-11-04T15:13:43",190.1,117844]
["2018-11-04T15:43:43",189.6,117844]
["2018-11-04T16:13:43",189.3,117844]
["2018-11-04T16:43:43",187.4,117844]
["2018-11-04T17:43:43",187.2,117844]
["2018-11-04T18:13:43",186.5,117844]
["2018-11-04T18:43:43",185.9,117844]
["2018-11-04T19:13:43",185.3,117844]
["2018-11-04T19:43:43",185.6,117844]
["2018-11-04T20:13:41",185.1,117844]
["2018-11-04T20:43:41",184.3,117844]
["2018-11-04T21:13:41",183.8,117844]
["2018-11-04T21:43:41",183.3,117844]
["2018-11-04T22:13:41",182.7,117844]
["2018-11-04T22:43:39",182.2,117844]
["2018-11-04T23:13:39",181.8,117844]
["2018-11-04T23:43:39",181.4,117844]
["2018-11-05T00:13:39",180.9,117844]
["2018-11-05T00:43:21",180.7,117844]
["2018-11-05T01:13:21",180.2,117844]
["2018-11-05T01:43:22",179.8,117844]
["2018-11-05T02:13:22",179.3,117844]
["2018-11-05T02:43:22",178.9,117844]
["2018-11-05T03:13:22",178.4,117844]
["2018-11-05T03:43:22",178.2,117844]
["2018-11-05T04:13:22",177.9,117844]
["2018-11-05T05:13:22",177.1,117844]
["2018-11-05T05:43:22",176.1,117844]
["2018-11-05T06:13:22",176.3,117844]
["2018-11-05T06:43:22",175.8,117844]
["2018-11-05T07:13:23",175.7,117844]
["2018-11-05T07:43:23",175.3,117844]
["2018-11-05T08:13:23",175,117844]
["2018-11-05T09:13:39",174.1,117844]
["2018-11-05T09:43:20",174.1,117844]
["2018-11-05T10:13:20",174,117844]
["2018-11-05T10:43:20",173.6,117844]
["2018-11-05T11:13:20",173.4,117844]
["2018-11-05T11:43:21",173.3,117844]
["2018-11-05T12:13:21",173,117844]
["2018-11-05T12:43:21",173,117844]
["2018-11-05T13:13:52",172.7,117844]
["2018-11-05T14:12:59",172.4,117844]
["2018-11-05T14:42:59",172.3,117844]
["2018-11-05T15:12:59",172.4,117844]
["2018-11-05T15:42:59",172.1,117844]
["2018-11-05T16:12:59",172,117844]
["2018-11-05T16:42:59",171.8,117844]
["2018-11-05T17:12:59",171.7,117844]
["2018-11-05T17:42:59",171.8,117844]
["2018-11-05T18:12:59",171.8,117844]
["2018-11-05T18:42:59",172.9,117844]
["2018-11-05T19:12:59",172.8,117844]
["2018-11-05T19:42:59",172.8,117844]
["2018-11-05T20:13:38",173,117844]
["2018-11-05T20:43:38",173.4,117844]
["2018-11-05T21:13:38",173.8,117844]
["2018-11-05T21:43:38",174.5,117844]
["2018-11-05T22:13:31",174.9,117844]
["2018-11-05T22:43:31",175.5,117844]
["2018-11-05T23:13:31",176.1,117844]
["2018-11-05T23:43:31",176.8,117844]
["2018-11-06T00:13:31",177.5,117844]
["2018-11-06T00:43:31",178.2,117844]
["2018-11-06T01:13:30",178.8,117844]
["2018-11-06T01:43:30",179.4,117844]
["2018-11-06T02:13:30",180,117844]
["2018-11-06T02:43:10",180.4,117844]
["2018-11-06T03:43:37",181.4,117844]
["2018-11-06T04:13:37",181.8,117844]
["2018-11-06T04:43:37",182.2,117844]
["2018-11-06T05:13:37",182.6,117844]
["2018-11-06T05:43:37",183.1,117844]
["2018-11-06T06:13:37",183.4,117844]
["2018-11-06T06:43:37",184,117844]
["2018-11-06T07:13:37",184.5,117844]
["2018-11-06T07:43:37",184.8,117844]
["2018-11-06T08:13:37",185.4,117844]
["2018-11-06T08:43:37",186.1,117844]
["2018-11-06T09:12:58",186.7,117844]
["2018-11-06T09:42:58",187.2,117844]
["2018-11-06T10:12:58",187.9,117844]
["2018-11-06T10:42:58",188.5,117844]
["2018-11-06T11:12:58",189.3,117844]
["2018-11-06T11:42:58",190.2,117844]
["2018-11-06T12:12:58",191.2,117844]
["2018-11-06T12:43:08",192,117844]
["2018-11-06T13:13:08",192.8,117844]
["2018-11-06T13:43:08",193.9,117844]
["2018-11-06T14:13:20",193.2,117844]
["2018-11-06T14:43:20",195.7,117844]
["2018-11-06T15:13:20",196.7,117844]
["2018-11-06T15:43:20",197.6,117844]
["2018-11-06T16:13:20",198.4,117844]
["2018-11-06T16:43:20",199.4,117844]
["2018-11-06T17:13:20",200.4,117844]
["2018-11-06T17:43:20",201.2,117844]
["2018-11-06T18:13:20",202.5,117844]
["2018-11-06T18:43:20",203.2,117844]
["2018-11-06T19:13:20",204,117844]
["2018-11-06T19:43:20",204.6,117844]
["2018-11-06T20:13:20",205.3,117844]
["2018-11-06T20:43:20",205.9,117844]
["2018-11-06T21:13:20",206.4,117844]
["2018-11-06T21:43:39",207,117844]
["2018-11-06T22:13:50",207.4,117844]
["2018-11-06T22:43:50",207.8,117844]
["2018-11-06T23:13:50",208.3,117844]
["2018-11-06T23:43:50",208.9,117844]
["2018-11-07T00:13:50",208.4,117844]
["2018-11-07T02:13:50",216.5,117844]
["2018-11-07T02:43:28",211.9,117844]
["2018-11-07T03:13:28",212.2,117844]
["2018-11-07T04:13:18",214,117844]
["2018-11-07T04:43:18",213.8,117844]
["2018-11-07T05:13:18",214.4,117844]
["2018-11-07T05:43:18",215.3,117844]
["2018-11-07T06:13:18",215.7,117844]
["2018-11-07T06:43:18",216.7,117844]
["2018-11-07T07:13:18",217.5,117844]
["2018-11-07T07:43:18",218.4,117844]
["2018-11-07T08:13:18",219.3,117844]
["2018-11-07T08:43:18",220.1,117844]
["2018-11-07T09:13:18",221.1,117844]
["2018-11-07T09:43:18",221.9,117844]
["2018-11-07T10:13:19",222.5,117844]
["2018-11-07T10:43:19",223.2,117844]
["2018-11-07T11:13:21",224.2,117844]
["2018-11-07T11:43:21",224.8,117844]
["2018-11-07T12:13:21",225.3,117844]
["2018-11-07T12:43:17",225.8,117844]
["2018-11-07T13:13:17",226.4,117844]
["2018-11-07T13:43:40",226.6,117844]
["2018-11-07T14:13:49",227.1,117844]
["2018-11-07T14:43:49",228.9,117844]
["2018-11-07T15:13:20",227.1,117844]
["2018-11-07T15:43:20",227.3,117844]
["2018-11-07T16:13:20",227.3,117844]
["2018-11-07T16:43:20",227.2,117844]
["2018-11-07T17:13:20",227,117844]
["2018-11-07T17:43:20",227,117844]
["2018-11-07T18:13:20",227,117844]
["2018-11-07T18:43:20",226.8,117844]
["2018-11-07T19:13:20",226.6,117844]
["2018-11-07T19:43:20",229.6,117844]
["2018-11-07T20:13:20",226.2,117844]
["2018-11-07T20:43:20",226.1,117844]
["2018-11-07T21:13:18",226.3,117844]
["2018-11-07T21:43:19",226.2,117844]
["2018-11-07T22:13:19",226.1,117844]
["2018-11-07T22:43:19",226.2,117844]
["2018-11-07T23:13:19",226,117844]
["2018-11-07T23:43:18",226.2,117844]
["2018-11-08T00:13:18",226.2,117844]
["2018-11-08T00:43:18",226.4,117844]
["2018-11-08T01:13:27",226.7,117844]
["2018-11-08T01:43:27",226.7,117844]
["2018-11-08T02:13:47",226.9,117844]
["2018-11-08T02:43:47",226.9,117844]
["2018-11-08T03:13:47",227.1,117844]
["2018-11-08T03:43:00",227,117844]
["2018-11-08T04:13:00",226.7,117844]
["2018-11-08T04:43:00",226.7,117844]
["2018-11-08T05:13:00",226.5,117844]
["2018-11-08T05:43:00",226.2,117844]
["2018-11-08T06:13:00",225.9,117844]
["2018-11-08T06:43:00",225.5,117844]
["2018-11-08T07:13:00",225.1,117844]
["2018-11-08T07:43:00",224.8,117844]
["2018-11-08T08:13:00",224.1,117844]
["2018-11-08T08:43:00",223.7,117844]
["2018-11-08T09:13:00",223.3,117844]
["2018-11-08T09:43:39",222.5,117844]
["2018-11-08T10:13:39",228.5,117844]
["2018-11-08T10:43:39",218.1,117844]
["2018-11-08T11:13:18",220.5,117844]
["2018-11-08T12:13:39",219.1,117844]
["2018-11-08T12:42:59",206.3,117844]
["2018-11-08T12:53:46",205.4,117844]
["2018-11-08T13:03:46",203.7,117844]
["2018-11-08T13:13:18",201.8,117844]
["2018-11-08T13:43:20",217.2,117844]
["2018-11-08T14:13:20",216.6,117844]
["2018-11-08T14:43:20",215.9,117844]
["2018-11-08T15:13:20",214.9,117844]
["2018-11-08T15:43:20",214.1,117844]
["2018-11-08T16:13:20",213.4,117844]
["2018-11-08T16:43:20",212.5,117844]
["2018-11-08T17:13:20",211.9,117844]
["2018-11-08T17:43:20",210.5,117844]
["2018-11-08T18:13:20",210,117844]
["2018-11-08T18:43:20",208.9,117844]
["2018-11-08T19:13:20",208.3,117844]
["2018-11-08T19:43:17",206.5,117844]
["2018-11-08T20:43:17",205.4,117844]
["2018-11-08T21:13:00",204.4,117844]
["2018-11-08T21:43:00",203.7,117844]
["2018-11-08T22:13:00",202.6,117844]
["2018-11-08T22:43:00",201.8,117844]
["2018-11-08T23:13:20",200.8,117844]
["2018-11-08T23:43:00",199.8,117844]
["2018-11-09T03:12:58",194.9,117844]
["2018-11-09T03:42:58",194.3,117844]
["2018-11-09T04:12:58",193.7,117844]
["2018-11-09T04:42:58",192.8,117844]
["2018-11-09T05:12:58",192.3,117844]
["2018-11-09T05:42:58",191.5,117844]
["2018-11-09T06:12:58",190.8,117844]
["2018-11-09T06:42:58",190.2,117844]
["2018-11-09T07:12:58",189.3,117844]
["2018-11-09T07:42:58",188.7,117844]
["2018-11-09T08:12:57",188.1,117844]
["2018-11-09T10:13:37",185.4,117844]
["2018-11-09T10:43:37",184.9,117844]
["2018-11-09T11:13:37",184.1,117844]
["2018-11-09T11:43:37",183.7,117844]
["2018-11-09T12:13:37",183,117844]
["2018-11-09T12:43:00",182.8,117844]
["2018-11-09T13:13:28",182.1,117844]
["2018-11-09T13:43:38",182,117844]
["2018-11-09T14:13:38",181.4,117844]
["2018-11-09T14:43:38",181.2,117844]
["2018-11-09T15:13:38",181,117844]
["2018-11-09T15:43:38",181,117844]
["2018-11-09T16:13:38",180.3,117844]
["2018-11-09T16:43:38",179.8,117844]
["2018-11-09T17:13:38",179.5,117844]
["2018-11-09T17:43:38",179,117844]
["2018-11-09T18:13:38",178.6,117844]
["2018-11-09T18:43:38",178.3,117844]
["2018-11-09T19:13:38",177.8,117844]
["2018-11-09T19:43:40",177.7,117844]
["2018-11-09T20:13:40",177.2,117844]
["2018-11-09T20:43:40",177,117844]
["2018-11-09T21:12:57",176.5,117844]
["2018-11-09T21:43:39",176.4,117844]
["2018-11-09T22:13:39",176,117844]
["2018-11-09T22:43:40",175.7,117844]
["2018-11-09T23:13:40",175.3,117844]
["2018-11-09T23:43:40",175.1,117844]
["2018-11-10T00:13:40",175,117844]
["2018-11-10T00:43:19",174.6,117844]
["2018-11-10T01:13:19",173.9,117844]
["2018-11-10T02:13:28",174.2,117844]
["2018-11-10T03:13:37",174.2,117844]
["2018-11-10T03:43:37",173.9,117844]
["2018-11-10T04:13:37",173.8,117844]
["2018-11-10T04:43:37",173.9,117844]
["2018-11-10T05:43:37",173.6,117844]
["2018-11-10T06:13:37",173.4,117844]
["2018-11-10T06:43:37",173.3,117844]
["2018-11-10T07:13:37",173.7,117844]
["2018-11-10T07:43:37",173.3,117844]
["2018-11-10T08:13:37",173.4,117844]
["2018-11-10T08:43:39",173.7,117844]
["2018-11-10T09:13:39",173.8,117844]
["2018-11-10T10:13:39",174.3,117844]
["2018-11-10T10:43:36",174.6,117844]
["2018-11-10T11:13:37",173.4,117844]
["2018-11-10T11:43:37",175.3,117844]
["2018-11-10T12:13:46",175.8,117844]
["2018-11-10T12:43:46",176.5,117844]
["2018-11-10T13:13:50",177.1,117844]
["2018-11-10T13:43:50",177.8,117844]
["2018-11-10T14:13:50",178.8,117844]
["2018-11-10T14:43:50",179.7,117844]
["2018-11-10T15:13:40",180.5,117844]
["2018-11-10T15:43:40",181.4,117844]
["2018-11-10T16:13:40",182.4,117844]
["2018-11-10T16:43:40",183.3,117844]
["2018-11-10T17:13:40",184.4,117844]
["2018-11-10T17:43:40",185.1,117844]
["2018-11-10T18:13:40",186.4,117844]
["2018-11-10T18:43:40",187.4,117844]
["2018-11-10T19:13:40",188.1,117844]
["2018-11-10T19:43:40",188.7,117844]
["2018-11-10T20:13:40",189.7,117844]
["2018-11-10T20:43:40",190.4,117844]
["2018-11-10T21:13:17",191,117844]
["2018-11-10T21:43:17",191.6,117844]
["2018-11-10T22:13:38",192.1,117844]
["2018-11-10T22:43:38",192.4,117844]
["2018-11-10T23:12:56",193,117844]
["2018-11-10T23:42:56",193.3,117844]
["2018-11-11T00:12:56",193.7,117844]
["2018-11-11T00:42:56",194.1,117844]
["2018-11-11T01:13:50",194.2,117844]
["2018-11-11T01:42:57",194.4,117844]
["2018-11-11T02:12:57",194.6,117844]
["2018-11-11T02:42:57",194.9,117844]
["2018-11-11T03:12:57",194.8,117844]
["2018-11-11T03:42:57",197.3,117844]
["2018-11-11T04:12:57",195,117844]
["2018-11-11T04:34:55",194,117844]
["2018-11-11T04:42:57",195,117844]
["2018-11-11T05:04:55",193.7,117844]
["2018-11-11T05:12:57",194.7,117844]
["2018-11-11T05:34:55",193.3,117844]
["2018-11-11T05:42:57",194.5,117844]
["2018-11-11T06:04:55",192.9,117844]
["2018-11-11T06:12:57",194.4,117844]
["2018-11-11T06:34:55",192.5,117844]
["2018-11-11T06:42:57",194,117844]
["2018-11-11T07:04:55",192.1,117844]
["2018-11-11T07:12:57",193.7,117844]
["2018-11-11T07:34:55",191.8,117844]
["2018-11-11T07:43:18",193.3,117844]
["2018-11-11T08:04:55",191.1,117844]
["2018-11-11T08:13:18",192.9,117844]
["2018-11-11T08:34:55",190.5,117844]
["2018-11-11T08:43:18",192.5,117844]
["2018-11-11T09:13:36",192.1,117844]
["2018-11-11T09:34:55",189.6,117844]
["2018-11-11T09:43:19",191.8,117844]
["2018-11-11T10:13:19",191.1,117844]
["2018-11-11T10:42:56",190.5,117844]
["2018-11-11T11:12:56",189.9,117844]
["2018-11-11T11:42:56",189.6,117844]
["2018-11-11T12:13:50",188.9,117844]
["2018-11-11T12:43:50",188.4,117844]
["2018-11-11T13:13:37",188.1,117844]
["2018-11-11T13:43:37",187.5,117844]
["2018-11-11T14:13:37",186.8,117844]
["2018-11-11T14:43:37",187.1,117844]
["2018-11-11T15:43:37",186,117844]
["2018-11-11T16:13:37",185.7,117844]
["2018-11-11T16:43:37",185.4,117844]
["2018-11-11T17:13:37",185,117844]
["2018-11-11T17:43:37",184.9,117844]
["2018-11-11T18:13:37",184.4,117844]
["2018-11-11T18:43:37",184.1,117844]
["2018-11-11T19:13:35",184.1,117844]
["2018-11-11T19:43:35",183.6,117844]
["2018-11-11T20:13:35",183.3,117844]
["2018-11-11T20:42:56",183.1,117844]
["2018-11-11T21:12:56",182.9,117844]
["2018-11-11T21:42:56",182.7,117844]
["2018-11-11T23:13:36",182.6,117844]
["2018-11-11T23:43:36",182.8,117844]
["2018-11-12T00:13:36",183,117844]
["2018-11-12T00:43:08",183.3,117844]
["2018-11-12T01:13:08",183.7,117844]
["2018-11-12T01:43:18",184.1,117844]
["2018-11-12T02:43:18",191.7,117844]
["2018-11-12T03:13:18",198.8,117844]
["2018-11-12T03:43:18",199.7,117844]
["2018-11-12T04:43:18",182.2,117844]
["2018-11-12T05:13:18",183.4,117844]
["2018-11-12T06:13:18",191.3,117844]
["2018-11-12T06:43:18",192.8,117844]
["2018-11-12T07:13:18",193.9,117844]
["2018-11-12T07:43:18",195.1,117844]
["2018-11-12T08:13:18",196.4,117844]
["2018-11-12T08:43:18",196.8,117844]
["2018-11-12T09:12:56",198.7,117844]
["2018-11-12T09:42:56",199.8,117844]
["2018-11-12T10:43:18",202.1,117844]
["2018-11-12T11:13:18",203.3,117844]
["2018-11-12T11:43:35",203.7,117844]
["2018-11-12T12:13:35",205.4,117844]
["2018-11-12T12:43:36",206.4,117844]
["2018-11-12T13:13:36",207.6,117844]
["2018-11-12T13:43:36",208.5,117844]
["2018-11-12T14:13:45",209.5,117844]
["2018-11-12T14:43:25",210.3,117844]
["2018-11-12T15:13:25",211.3,117844]
["2018-11-12T15:43:16",212.2,117844]
["2018-11-12T16:13:16",212.8,117844]
["2018-11-12T16:43:16",213.6,117844]
["2018-11-12T17:13:16",214.2,117844]
["2018-11-12T17:43:16",214.9,117844]
["2018-11-12T18:13:16",215.7,117844]
["2018-11-12T18:43:16",216,117844]
["2018-11-12T19:13:16",216.5,117844]
["2018-11-12T19:43:16",217,117844]
["2018-11-12T20:13:16",217.2,117844]
["2018-11-12T20:43:16",217.6,117844]
["2018-11-12T21:13:16",217.6,117844]
["2018-11-12T21:43:27",217.9,117844]
["2018-11-12T22:13:27",218.1,117844]
["2018-11-12T22:43:27",218.1,117844]
["2018-11-12T23:13:27",218.1,117844]
["2018-11-12T23:43:27",218.2,117844]
["2018-11-13T00:13:27",217.9,117844]
["2018-11-13T00:43:27",217.9,117844]
["2018-11-13T01:13:27",217.8,117844]
["2018-11-13T01:43:29",217.6,117844]
["2018-11-13T02:13:29",217.2,117844]
["2018-11-13T06:13:39",214.7,117844]
["2018-11-13T06:27:17",209.4,117844]
["2018-11-13T06:43:39",212.5,117844]
["2018-11-13T07:43:39",213.1,117844]
["2018-11-13T08:13:39",215.7,117844]
["2018-11-13T08:43:39",211.8,117844]
["2018-11-13T09:43:39",210.5,117844]
["2018-11-13T10:12:55",210.1,117844]
["2018-11-13T10:42:55",209.4,117844]
["2018-11-13T11:12:55",208.8,117844]
["2018-11-13T11:42:58",208.1,117844]
["2018-11-13T12:12:58",213.7,117844]
["2018-11-13T12:42:58",219.7,117844]
["2018-11-13T13:43:04",205.4,117844]
["2018-11-13T14:13:45",205.1,117844]
["2018-11-13T14:43:45",198.3,117844]
["2018-11-13T15:13:45",204.1,117844]
["2018-11-13T15:43:48",203.5,117844]
["2018-11-13T16:13:48",203,117844]
["2018-11-13T16:43:48",202.6,117844]
["2018-11-13T17:13:48",202.3,117844]
["2018-11-13T17:43:48",201.6,117844]
["2018-11-13T18:13:48",201.5,117844]
["2018-11-13T18:43:34",201.1,117844]
["2018-11-13T19:12:58",201,117844]
["2018-11-13T19:42:58",200.6,117844]
["2018-11-13T20:12:58",200.4,117844]
["2018-11-13T20:42:58",200.1,117844]
["2018-11-13T21:12:58",199.8,117844]
["2018-11-13T21:43:08",199.5,117844]
["2018-11-13T22:13:08",199.2,117844]
["2018-11-13T23:13:08",199.1,117844]
["2018-11-13T23:43:08",198.5,117844]
["2018-11-14T00:13:08",198.6,117844]
["2018-11-14T00:43:08",193.7,117844]
["2018-11-14T01:13:08",195.1,117844]
["2018-11-14T02:42:58",198.1,117844]
["2018-11-14T03:42:58",198,117844]
["2018-11-14T04:12:58",197.9,117844]
["2018-11-14T04:42:58",197.9,117844]
["2018-11-14T05:12:58",197.8,117844]
["2018-11-14T05:42:58",197.8,117844]
["2018-11-14T06:12:58",197.9,117844]
["2018-11-14T06:42:58",197.9,117844]
["2018-11-14T07:12:58",197.8,117844]
["2018-11-14T07:42:58",197.9,117844]
["2018-11-14T08:12:55",197.8,117844]
["2018-11-14T08:42:55",197.8,117844]
["2018-11-14T09:12:55",197.9,117844]
["2018-11-14T09:42:55",198,117844]
["2018-11-14T10:13:17",197.8,117844]
["2018-11-14T10:43:17",197.6,117844]
["2018-11-14T11:13:17",197.7,117844]
["2018-11-14T11:43:17",197.7,117844]
["2018-11-14T12:13:17",197.9,117844]
["2018-11-14T12:43:17",197.9,117844]
["2018-11-14T13:13:28",198,117844]
["2018-11-14T13:43:28",198.1,117844]
["2018-11-14T14:13:48",198.2,117844]
["2018-11-14T14:43:48",198.2,117844]
["2018-11-14T15:13:48",198.4,117844]
["2018-11-14T15:43:48",198.6,117844]
["2018-11-14T16:13:48",198.6,117844]
["2018-11-14T16:42:54",198.7,117844]
["2018-11-14T17:12:54",198.8,117844]
["2018-11-14T17:42:54",199.1,117844]
["2018-11-14T18:12:54",199.1,117844]
["2018-11-14T18:42:54",199.2,117844]
["2018-11-14T19:12:54",199.4,117844]
["2018-11-14T19:42:54",200.1,117844]
["2018-11-14T20:12:54",200.2,117844]
["2018-11-14T20:42:54",200.4,117844]
["2018-11-14T21:12:54",200.9,117844]
["2018-11-14T21:42:54",201.3,117844]
["2018-11-14T22:12:54",202,117844]
["2018-11-14T22:42:58",203,117844]
["2018-11-14T23:12:58",203.7,117844]
["2018-11-14T23:27:36",220.3,117844]
["2018-11-14T23:57:36",223.4,117844]
["2018-11-15T00:27:36",226.2,117844]
["2018-11-15T00:57:36",229.3,117844]
["2018-11-15T01:27:36",232.5,117844]
["2018-11-15T01:57:36",235.9,117844]
["2018-11-15T02:27:36",239.2,117844]
["2018-11-15T02:57:36",242.4,117844]
["2018-11-15T03:13:36",217.7,117844]
["2018-11-15T03:43:36",220.3,117844]
["2018-11-15T04:13:36",223.4,117844]
["2018-11-15T04:43:36",225.8,117844]
["2018-11-15T05:13:36",229.3,117844]
["2018-11-15T05:43:36",232.5,117844]
["2018-11-15T06:13:36",235.9,117844]
["2018-11-15T06:43:36",239.2,117844]
["2018-11-15T07:13:36",242.4,117844]
["2018-11-15T07:43:36",245.8,117844]
["2018-11-15T08:13:36",248.9,117844]
["2018-11-15T08:43:34",252.1,117844]
["2018-11-15T09:13:34",255.5,117844]
["2018-11-15T09:43:34",258.60000000000002,117844]
["2018-11-15T10:13:34",261.5,117844]
["2018-11-15T10:43:34",264.89999999999998,117844]
["2018-11-15T11:13:14",267.7,117844]
["2018-11-15T11:43:14",270.39999999999998,117844]
["2018-11-15T12:13:34",273.39999999999998,117844]
["2018-11-15T12:43:34",275.8,117844]
["2018-11-15T13:13:07",278.8,117844]
["2018-11-15T13:43:17",281.10000000000002,117844]
["2018-11-15T15:13:17",288.2,117844]
["2018-11-15T15:43:17",290.2,117844]
["2018-11-15T16:13:17",292.10000000000002,117844]
["2018-11-15T17:43:17",297.5,117844]
["2018-11-15T18:13:17",298.89999999999998,117844]
["2018-11-15T18:43:17",300.3,117844]
["2018-11-15T19:13:17",301.39999999999998,117844]
["2018-11-15T19:43:14",302.8,117844]
["2018-11-15T20:13:14",303.8,117844]
["2018-11-15T20:43:14",304.7,117844]
["2018-11-15T21:13:14",305.5,117844]
["2018-11-15T21:43:14",306.2,117844]
["2018-11-15T22:13:14",306.7,117844]
["2018-11-15T22:43:14",307.3,117844]
["2018-11-15T23:13:14",307.5,117844]
["2018-11-15T23:43:14",307.7,117844]
["2018-11-16T00:12:56",307.89999999999998,117844]
["2018-11-16T00:42:56",308,117844]
["2018-11-16T01:13:16",307.8,117844]
["2018-11-16T01:43:45",307.60000000000002,117844]
["2018-11-16T02:42:57",307.10000000000002,117844]
["2018-11-16T03:12:57",306.8,117844]
["2018-11-16T03:42:57",306.10000000000002,117844]
["2018-11-16T05:12:57",305,117844]
["2018-11-16T05:42:57",303.5,117844]
["2018-11-16T06:12:57",302.5,117844]
["2018-11-16T06:42:57",301.8,117844]
["2018-11-16T07:12:57",300.89999999999998,117844]
["2018-11-16T07:42:57",299.8,117844]
["2018-11-16T08:12:57",298.7,117844]
["2018-11-16T08:43:34",297.60000000000002,117844]
["2018-11-16T09:12:54",296.3,117844]
["2018-11-16T09:42:54",295.2,117844]
["2018-11-16T10:12:54",293.89999999999998,117844]
["2018-11-16T10:42:54",292.60000000000002,117844]
["2018-11-16T11:12:54",291.10000000000002,117844]
["2018-11-16T11:42:54",289.5,117844]
["2018-11-16T12:12:54",288,117844]
["2018-11-16T12:42:54",286.60000000000002,117844]
["2018-11-16T13:12:54",284.89999999999998,117844]
["2018-11-16T13:43:36",283.5,117844]
["2018-11-16T14:13:36",281.8,117844]
["2018-11-16T14:43:36",280.3,117844]
["2018-11-16T15:13:36",278.89999999999998,117844]
["2018-11-16T15:43:36",277.10000000000002,117844]
["2018-11-16T16:13:36",275.60000000000002,117844]
["2018-11-16T16:43:36",274.10000000000002,117844]
["2018-11-16T17:13:36",272.5,117844]
["2018-11-16T17:43:36",270.7,117844]
["2018-11-16T18:13:36",269.39999999999998,117844]
["2018-11-16T19:13:36",265.7,117844]
["2018-11-16T19:43:35",264.5,117844]
["2018-11-16T20:13:35",263,117844]
["2018-11-16T20:43:35",261.5,117844]
["2018-11-16T21:13:35",259.2,117844]
["2018-11-16T21:43:36",258.5,117844]
["2018-11-16T22:13:36",257,117844]
["2018-11-16T22:43:36",255.6,117844]
["2018-11-16T23:13:36",254.1,117844]
["2018-11-16T23:43:36",252.6,117844]
["2018-11-17T00:13:36",251.1,117844]
["2018-11-17T00:43:04",249.7,117844]
["2018-11-17T01:13:04",248.3,117844]
["2018-11-17T01:43:04",247.1,117844]
["2018-11-17T02:13:04",245.7,117844]
["2018-11-17T02:43:04",244.6,117844]
["2018-11-17T03:13:04",243.2,117844]
["2018-11-17T03:43:04",242.1,117844]
["2018-11-17T04:13:06",240.9,117844]
["2018-11-17T04:43:06",239.8,117844]
["2018-11-17T05:13:06",238.8,117844]
["2018-11-17T05:43:06",237.8,117844]
["2018-11-17T06:13:06",236.8,117844]
["2018-11-17T06:43:32",236.1,117844]
["2018-11-17T07:13:32",235.2,117844]
["2018-11-17T07:43:32",234.3,117844]
["2018-11-17T08:13:32",233.8,117844]
["2018-11-17T08:43:32",233,117844]
["2018-11-17T09:13:32",232.4,117844]
["2018-11-17T09:43:32",231.7,117844]
["2018-11-17T10:13:32",231.2,117844]
["2018-11-17T10:43:32",230.5,117844]
["2018-11-17T11:13:32",230.2,117844]
["2018-11-17T11:43:32",229.7,117844]
["2018-11-17T12:13:32",229.2,117844]
["2018-11-17T12:43:47",228.7,117844]
["2018-11-17T13:13:47",228.2,117844]
["2018-11-17T13:43:04",228,117844]
["2018-11-17T14:13:12",227.1,117844]
["2018-11-17T14:43:12",227.2,117844]
["2018-11-17T15:13:12",226.7,117844]
["2018-11-17T15:43:12",226.3,117844]
["2018-11-17T16:13:12",225.9,117844]
["2018-11-17T16:43:14",225.7,117844]
["2018-11-17T17:13:14",225.3,117844]
["2018-11-17T17:43:14",224.8,117844]
["2018-11-17T18:13:14",224.5,117844]
["2018-11-17T18:43:14",224.1,117844]
["2018-11-17T19:13:14",223.5,117844]
["2018-11-17T19:43:14",223.2,117844]
["2018-11-17T20:13:14",222.9,117844]
["2018-11-17T20:43:14",222.7,117844]
["2018-11-17T21:13:14",222.1,117844]
["2018-11-17T21:43:14",221.8,117844]
["2018-11-17T22:13:14",221,117844]
["2018-11-17T22:43:12",214.1,117844]
["2018-11-17T23:13:12",219.9,117844]
["2018-11-17T23:43:12",217.6,117844]
["2018-11-18T00:43:33",218.4,117844]
["2018-11-18T01:43:06",217.2,117844]
["2018-11-18T02:12:57",217.5,117844]
["2018-11-18T03:42:57",215.5,117844]
["2018-11-18T04:12:57",214.1,117844]
["2018-11-18T04:42:57",213.4,117844]
["2018-11-18T05:12:57",212.3,117844]
["2018-11-18T05:42:57",212,117844]
["2018-11-18T06:12:57",211.6,117844]
["2018-11-18T06:42:57",210.7,117844]
["2018-11-18T07:12:57",210.1,117844]
["2018-11-18T07:42:57",209.5,117844]
["2018-11-18T08:13:13",208.9,117844]
["2018-11-18T08:43:13",208.4,117844]
["2018-11-18T09:13:13",207.9,117844]
["2018-11-18T09:42:56",207.5,117844]
["2018-11-18T10:12:56",206.8,117844]
["2018-11-18T10:42:55",206.4,117844]
["2018-11-18T11:12:55",205.9,117844]
["2018-11-18T11:42:55",205.4,117844]
["2018-11-18T12:13:16",204.8,117844]
["2018-11-18T12:43:16",204.4,117844]
["2018-11-18T13:13:16",203.9,117844]
["2018-11-18T13:43:32",203.6,117844]
["2018-11-18T14:13:32",203.6,117844]
["2018-11-18T14:43:32",204.2,117844]
["2018-11-18T15:13:32",204,117844]
["2018-11-18T15:43:32",204,117844]
["2018-11-18T16:13:32",203.7,117844]
["2018-11-18T16:43:32",203.6,117844]
["2018-11-18T17:13:32",203.5,117844]
["2018-11-18T17:43:32",203.5,117844]
["2018-11-18T18:13:32",203.5,117844]
["2018-11-18T18:43:32",203.4,117844]
["2018-11-18T19:13:15",203.2,117844]
["2018-11-18T19:43:15",203.3,117844]
["2018-11-18T20:13:36",203.1,117844]
["2018-11-18T20:43:36",203.6,117844]
["2018-11-18T21:13:12",203.6,117844]
["2018-11-18T21:43:12",200.8,117844]
["2018-11-18T22:13:36",204.2,117844]
["2018-11-18T22:43:36",204.7,117844]
["2018-11-18T23:13:36",205,117844]
["2018-11-18T23:43:34",205.7,117844]
["2018-11-19T00:13:34",206.3,117844]
["2018-11-19T00:43:34",206.9,117844]
["2018-11-19T01:13:02",207.7,117844]
["2018-11-19T01:43:02",209.1,117844]
["2018-11-19T02:13:12",210.4,117844]
["2018-11-19T02:43:12",211.8,117844]
["2018-11-19T03:13:12",212.9,117844]
["2018-11-19T03:43:12",214.3,117844]
["2018-11-19T04:13:12",215.7,117844]
["2018-11-19T04:43:12",217.4,117844]
["2018-11-19T05:13:12",219,117844]
["2018-11-19T05:43:12",220.8,117844]
["2018-11-19T06:13:12",222.7,117844]
["2018-11-19T06:43:12",224.5,117844]
["2018-11-19T07:13:12",226.5,117844]
["2018-11-19T07:43:12",228.4,117844]
["2018-11-19T08:12:52",230.7,117844]
["2018-11-19T08:42:52",233,117844]
["2018-11-19T09:12:52",235.3,117844]
["2018-11-19T09:42:52",237.5,117844]
["2018-11-19T10:12:52",240.1,117844]
["2018-11-19T10:42:55",242.8,117844]
["2018-11-19T11:12:55",245.6,117844]
["2018-11-19T11:42:55",248.1,117844]
["2018-11-19T12:12:55",250.8,117844]
["2018-11-19T13:43:45",259.39999999999998,117844]
["2018-11-19T14:13:45",262.3,117844]
["2018-11-19T14:43:42",264.2,117844]
["2018-11-19T15:13:42",267.89999999999998,117844]
["2018-11-19T15:43:24",270.5,117844]
["2018-11-19T16:13:31",273.2,117844]
["2018-11-19T16:43:31",276,117844]
["2018-11-19T17:13:31",278.8,117844]
["2018-11-19T17:43:31",281.5,117844]
["2018-11-19T18:13:31",284.3,117844]
["2018-11-19T18:43:31",286.89999999999998,117844]
["2018-11-19T19:13:31",289.7,117844]
["2018-11-19T19:43:31",292.39999999999998,117844]
["2018-11-19T20:13:31",295.10000000000002,117844]
["2018-11-19T20:43:31",297.8,117844]
["2018-11-19T21:13:31",300.60000000000002,117844]
["2018-11-19T21:43:31",303.5,117844]
["2018-11-19T22:13:35",306.10000000000002,117844]
["2018-11-19T22:43:35",309,117844]
["2018-11-19T23:13:35",311.39999999999998,117844]
["2018-11-20T00:13:35",316.7,117844]
["2018-11-20T00:43:22",319.10000000000002,117844]
["2018-11-20T01:13:22",321.5,117844]
["2018-11-20T01:43:46",323.8,117844]
["2018-11-20T02:13:46",326.2,117844]
["2018-11-20T02:42:53",328.4,117844]
["2018-11-20T03:12:53",330.6,117844]
["2018-11-20T03:42:53",332.5,117844]
["2018-11-20T04:12:53",334.3,117844]
["2018-11-20T04:42:53",336.1,117844]
["2018-11-20T05:42:53",339.6,117844]
["2018-11-20T06:12:53",341.3,117844]
["2018-11-20T06:42:53",342.7,117844]
["2018-11-20T07:12:53",344.3,117844]
["2018-11-20T07:42:53",345.6,117844]
["2018-11-20T08:12:53",347.2,117844]
["2018-11-20T09:13:33",349.8,117844]
["2018-11-20T09:43:33",351.2,117844]
["2018-11-20T10:13:33",352.3,117844]
["2018-11-20T10:42:54",353.5,117844]
["2018-11-20T11:12:54",354.7,117844]
["2018-11-20T11:43:32",355.6,117844]
["2018-11-20T12:13:32",356.7,117844]
["2018-11-20T12:43:32",357.6,117844]
["2018-11-20T13:13:03",358.4,117844]
["2018-11-20T13:43:03",359.2,117844]
["2018-11-20T14:13:03",359.9,117844]
["2018-11-20T14:43:01",360.4,117844]
["2018-11-20T15:13:01",361.4,117844]
["2018-11-20T15:43:14",361.9,117844]
["2018-11-20T16:13:14",362.3,117844]
["2018-11-20T16:43:14",362.7,117844]
["2018-11-20T17:13:32",363.2,117844]
["2018-11-20T17:43:32",363.4,117844]
["2018-11-20T18:13:32",363.7,117844]
["2018-11-20T18:43:32",363.8,117844]
["2018-11-20T19:13:32",364.1,117844]
["2018-11-20T19:43:32",364.5,117844]
["2018-11-20T20:13:32",364.6,117844]
["2018-11-20T20:43:32",364.8,117844]
["2018-11-20T21:13:32",365.3,117844]
["2018-11-20T21:43:32",365,117844]
["2018-11-20T22:13:32",365.2,117844]
["2018-11-20T22:43:32",365.6,117844]
["2018-11-20T23:12:55",365.7,117844]
["2018-11-20T23:42:55",365,117844]
["2018-11-21T00:12:55",365.4,117844]
["2018-11-21T01:13:12",365.2,117844]
["2018-11-21T01:43:24",368.2,117844]
["2018-11-21T02:13:24",364.9,117844]
["2018-11-21T02:43:24",364.4,117844]
["2018-11-21T03:13:24",364.1,117844]
["2018-11-21T03:43:03",361.9,117844]
["2018-11-21T04:13:05",363,117844]
["2018-11-21T04:43:05",362.4,117844]
["2018-11-21T05:43:14",361,117844]
["2018-11-21T06:13:14",360,117844]
["2018-11-21T06:43:14",359.1,117844]
["2018-11-21T07:13:14",358.1,117844]
["2018-11-21T07:43:14",357,117844]
["2018-11-21T08:13:14",356,117844]
["2018-11-21T08:43:14",354.7,117844]
["2018-11-21T09:13:14",353.4,117844]
["2018-11-21T09:43:14",352.5,117844]
["2018-11-21T10:13:14",351.2,117844]
["2018-11-21T10:43:14",350,117844]
["2018-11-21T11:13:14",348.7,117844]
["2018-11-21T11:43:13",347.5,117844]
["2018-11-21T12:13:13",346.1,117844]
["2018-11-21T13:13:21",342.7,117844]
["2018-11-21T13:43:21",342,117844]
["2018-11-21T14:13:21",340.8,117844]
["2018-11-21T14:43:21",339.4,117844]
["2018-11-21T15:13:21",337.6,117844]
["2018-11-21T15:43:21",336.4,117844]
["2018-11-21T16:13:43",334.8,117844]
["2018-11-21T16:43:21",333.3,117844]
["2018-11-21T17:13:21",331.6,117844]
["2018-11-21T17:42:52",330.1,117844]
["2018-11-21T21:12:52",319,117844]
["2018-11-21T21:42:52",317.3,117844]
["2018-11-21T22:42:52",314.39999999999998,117844]
["2018-11-21T23:12:52",312.89999999999998,117844]
["2018-11-21T23:42:51",311.2,117844]
["2018-11-22T00:12:51",309.8,117844]
["2018-11-22T00:42:52",308.39999999999998,117844]
["2018-11-22T01:13:44",306.60000000000002,117844]
["2018-11-22T01:43:32",305.2,117844]
["2018-11-22T02:13:32",303.7,117844]
["2018-11-22T02:43:32",301.89999999999998,117844]
["2018-11-22T03:13:32",300.3,117844]
["2018-11-22T03:43:32",298.60000000000002,117844]
["2018-11-22T04:13:32",297.10000000000002,117844]
["2018-11-22T04:43:32",295.2,117844]
["2018-11-22T05:13:32",293.5,117844]
["2018-11-22T05:43:32",291.8,117844]
["2018-11-22T06:13:32",290.10000000000002,117844]
["2018-11-22T06:43:32",288.5,117844]
["2018-11-22T07:13:32",286.7,117844]
["2018-11-22T07:43:35",284.8,117844]
["2018-11-22T08:13:35",283.3,117844]
["2018-11-22T08:43:35",281.60000000000002,117844]
["2018-11-22T09:13:31",279.7,117844]
["2018-11-22T09:43:31",278,117844]
["2018-11-22T10:13:31",276.39999999999998,117844]
["2018-11-22T10:43:31",274.7,117844]
["2018-11-22T11:13:31",273,117844]
["2018-11-22T11:43:30",271.5,117844]
["2018-11-22T12:13:30",270,117844]
["2018-11-22T12:43:30",268.5,117844]
["2018-11-22T13:13:22",266.89999999999998,117844]
["2018-11-22T13:43:22",265.39999999999998,117844]
["2018-11-22T14:13:13",264.10000000000002,117844]
["2018-11-22T15:13:13",260.7,117844]
["2018-11-22T15:43:13",259.39999999999998,117844]
["2018-11-22T16:43:13",256.39999999999998,117844]
["2018-11-22T17:13:13",254.9,117844]
["2018-11-22T17:43:13",253,117844]
["2018-11-22T18:13:13",251.7,117844]
["2018-11-22T20:13:13",245.7,117844]
["2018-11-22T20:43:13",243.4,117844]
["2018-11-22T21:13:13",242.8,117844]
["2018-11-22T21:43:13",241.4,117844]
["2018-11-22T22:13:13",239.9,117844]
["2018-11-22T22:43:13",238.7,117844]
["2018-11-22T23:13:13",237.5,117844]
["2018-11-22T23:43:13",236.2,117844]
["2018-11-23T00:13:30",235,117844]
["2018-11-23T00:43:30",233.8,117844]
["2018-11-23T01:13:42",232.9,117844]
["2018-11-23T01:43:42",231.8,117844]
["2018-11-23T02:13:42",230.7,117844]
["2018-11-23T06:43:33",221.3,117844]
["2018-11-23T07:13:33",220.4,117844]
["2018-11-23T07:43:33",219.3,117844]
["2018-11-23T08:13:33",218.5,117844]
["2018-11-23T08:43:33",217.5,117844]
["2018-11-23T09:13:33",216.6,117844]
["2018-11-23T09:43:33",215.8,117844]
["2018-11-23T10:13:33",214.9,117844]
["2018-11-23T10:43:33",214.2,117844]
["2018-11-23T11:13:20",213.3,117844]
["2018-11-23T11:43:20",212.6,117844]
["2018-11-23T12:13:20",211.9,117844]
["2018-11-23T12:43:20",211.4,117844]
["2018-11-23T13:13:20",210.9,117844]
["2018-11-23T13:43:20",210.5,117844]
["2018-11-23T14:13:34",210,117844]
["2018-11-23T14:43:34",209.4,117844]
["2018-11-23T15:13:34",209.1,117844]
["2018-11-23T15:43:34",208.4,117844]
["2018-11-23T16:13:34",207.9,117844]
["2018-11-23T16:43:34",207.3,117844]
["2018-11-23T17:13:34",206.6,117844]
["2018-11-23T17:43:34",206.1,117844]
["2018-11-23T18:13:34",205.3,117844]
["2018-11-23T18:43:34",204.9,117844]
["2018-11-23T19:13:34",204.6,117844]
["2018-11-23T19:43:34",203.8,117844]
["2018-11-23T20:12:54",203.1,117844]
["2018-11-23T21:12:54",202.1,117844]
["2018-11-23T21:42:54",201.6,117844]
["2018-11-23T22:12:54",201.2,117844]
["2018-11-23T22:42:54",200.8,117844]
["2018-11-23T23:12:54",200.5,117844]
["2018-11-23T23:42:54",200.1,117844]
["2018-11-24T00:13:14",199.7,117844]
["2018-11-24T01:12:52",199.2,117844]
["2018-11-24T02:13:03",198.7,117844]
["2018-11-24T02:42:59",198.3,117844]
["2018-11-24T03:12:59",198.2,117844]
["2018-11-24T03:43:13",197.8,117844]
["2018-11-24T04:13:13",197.4,117844]
["2018-11-24T04:43:13",197.2,117844]
["2018-11-24T05:13:13",196.5,117844]
["2018-11-24T05:43:13",196.5,117844]
["2018-11-24T06:13:13",196,117844]
["2018-11-24T06:43:13",195.6,117844]
["2018-11-24T07:13:13",195.4,117844]
["2018-11-24T07:43:13",194.9,117844]
["2018-11-24T08:13:13",194.5,117844]
["2018-11-24T08:43:13",194.2,117844]
["2018-11-24T09:13:13",193.8,117844]
["2018-11-24T09:43:41",193.4,117844]
["2018-11-24T10:13:41",193.3,117844]
["2018-11-24T10:43:41",192.9,117844]
["2018-11-24T11:13:41",192.5,117844]
["2018-11-24T11:43:41",192.3,117844]
["2018-11-24T12:13:41",191.9,117844]
["2018-11-24T12:43:41",191.7,117844]
["2018-11-24T13:13:41",192.5,117844]
["2018-11-24T13:43:41",192.2,117844]
["2018-11-24T14:13:20",191.8,117844]
["2018-11-24T14:43:20",192.6,117844]
["2018-11-24T15:13:20",193,117844]
["2018-11-24T15:43:20",192.8,117844]
["2018-11-24T16:13:20",192.6,117844]
["2018-11-24T16:43:20",192.4,117844]
["2018-11-24T17:13:20",193.4,117844]
["2018-11-24T17:43:12",193,117844]
["2018-11-24T18:43:12",192.4,117844]
["2018-11-24T19:13:12",191.9,117844]
["2018-11-24T19:43:12",192.2,117844]
["2018-11-24T20:43:12",192.1,117844]
["2018-11-24T21:13:12",192,117844]
["2018-11-24T21:43:12",192.1,117844]
["2018-11-24T22:13:12",192.5,117844]
["2018-11-24T22:43:12",192.6,117844]
["2018-11-24T23:13:12",192.9,117844]
["2018-11-24T23:43:32",193.4,117844]
["2018-11-25T00:13:32",193.8,117844]
["2018-11-25T00:31:32",193.5,117844]
["2018-11-25T00:37:32",193.8,117844]
["2018-11-25T00:43:32",194.4,117844]
["2018-11-25T01:12:54",194,117844]
["2018-11-25T01:42:54",195.3,117844]
["2018-11-25T02:12:54",195.9,117844]
["2018-11-25T02:42:54",196.4,117844]
["2018-11-25T03:12:54",196.7,117844]
["2018-11-25T03:42:54",197.2,117844]
["2018-11-25T04:12:54",198,117844]
["2018-11-25T04:42:54",198.5,117844]
["2018-11-25T05:12:54",199,117844]
["2018-11-25T05:42:54",199.6,117844]
["2018-11-25T06:12:54",200.2,117844]
["2018-11-25T06:42:50",201,117844]
["2018-11-25T07:12:50",201.5,117844]
["2018-11-25T07:42:50",202.4,117844]
["2018-11-25T08:12:50",203,117844]
["2018-11-25T08:42:50",203.8,117844]
["2018-11-25T09:12:49",204.4,117844]
["2018-11-25T09:42:49",205.3,117844]
["2018-11-25T10:12:49",206.2,117844]
["2018-11-25T10:42:49",207,117844]
["2018-11-25T11:12:51",208,117844]
["2018-11-25T11:42:51",208.9,117844]
["2018-11-25T12:12:51",209.9,117844]
["2018-11-25T12:43:29",210.6,117844]
["2018-11-25T13:13:43",211.6,117844]
["2018-11-25T13:43:43",212.5,117844]
["2018-11-25T14:13:43",213.6,117844]
["2018-11-25T14:43:43",214.6,117844]
["2018-11-25T15:13:43",215.5,117844]
["2018-11-25T15:42:53",216.5,117844]
["2018-11-25T16:12:53",217.9,117844]
["2018-11-25T16:42:53",218.3,117844]
["2018-11-25T17:12:53",219.5,117844]
["2018-11-25T17:42:53",220.1,117844]
["2018-11-25T18:12:53",219.4,117844]
["2018-11-25T18:42:53",221.9,117844]
["2018-11-25T19:12:53",222.8,117844]
["2018-11-25T20:42:53",225.1,117844]
["2018-11-25T21:12:53",226.1,117844]
["2018-11-25T21:42:49",226.6,117844]
["2018-11-25T22:12:49",227.4,117844]
["2018-11-25T22:43:30",228.2,117844]
["2018-11-25T23:13:30",229,117844]
["2018-11-25T23:43:00",229.6,117844]
["2018-11-26T00:13:00",230.5,117844]
["2018-11-26T00:43:00",231.4,117844]
["2018-11-26T01:13:00",232.2,117844]
["2018-11-26T01:43:00",233,117844]
["2018-11-26T02:13:12",233.6,117844]
["2018-11-26T03:13:12",235.3,117844]
["2018-11-26T03:43:12",235.8,117844]
["2018-11-26T04:13:12",236.5,117844]
["2018-11-26T04:43:12",237.2,117844]
["2018-11-26T05:13:12",237.7,117844]
["2018-11-26T06:13:12",240.8,117844]
["2018-11-26T06:43:12",241.6,117844]
["2018-11-26T07:13:12",242.4,117844]
["2018-11-26T07:43:12",243.4,117844]
["2018-11-26T08:12:52",244.6,117844]
["2018-11-26T08:42:50",246,117844]
["2018-11-26T09:12:50",247.6,117844]
["2018-11-26T09:42:50",249,117844]
["2018-11-26T10:12:50",250.5,117844]
["2018-11-26T10:42:50",253.4,117844]
["2018-11-26T11:12:50",256.10000000000002,117844]
["2018-11-26T11:42:50",259.10000000000002,117844]
["2018-11-26T12:12:50",263.10000000000002,117844]
["2018-11-26T12:42:50",268,117844]
["2018-11-26T13:12:50",273.3,117844]
["2018-11-26T13:43:10",274,117844]
["2018-11-26T14:12:52",286.2,117844]
["2018-11-26T14:42:52",293.2,117844]
["2018-11-26T15:12:52",300.7,117844]
["2018-11-26T15:42:52",308.2,117844]
["2018-11-26T16:12:52",316,117844]
["2018-11-26T16:42:52",323.7,117844]
["2018-11-26T17:12:52",331.8,117844]
["2018-11-26T17:42:52",339.2,117844]
["2018-11-26T18:12:52",346.7,117844]
["2018-11-26T18:42:52",354.4,117844]
["2018-11-26T19:12:52",361.5,117844]
["2018-11-26T19:42:50",368.7,117844]
["2018-11-26T20:12:50",375.6,117844]
["2018-11-26T20:42:50",382.5,117844]
["2018-11-26T21:13:33",388.7,117844]
["2018-11-26T21:43:33",395,117844]
["2018-11-26T22:12:49",400.7,117844]
["2018-11-26T22:42:49",406.4,117844]
["2018-11-26T23:12:49",411.5,117844]
["2018-11-26T23:42:49",416.6,117844]
["2018-11-27T00:42:49",426.2,117844]
["2018-11-27T01:13:18",430.5,117844]
["2018-11-27T01:43:18",434.8,117844]
["2018-11-27T02:13:20",438.9,117844]
["2018-11-27T02:43:20",442.8,117844]
["2018-11-27T03:13:20",446.8,117844]
["2018-11-27T03:42:51",450.4,117844]
["2018-11-27T04:12:51",451.1,117844]
["2018-11-27T04:42:51",457.9,117844]
["2018-11-27T05:12:51",461.6,117844]
["2018-11-27T05:42:51",465,117844]
["2018-11-27T06:12:49",468.4,117844]
["2018-11-27T06:42:49",471.3,117844]
["2018-11-27T07:12:49",474.3,117844]
["2018-11-27T07:42:49",477.1,117844]
["2018-11-27T08:12:49",479.9,117844]
["2018-11-27T08:42:49",482.8,117844]
["2018-11-27T09:12:49",485.5,117844]
["2018-11-27T10:12:49",490.4,117844]
["2018-11-27T10:42:49",492.5,117844]
["2018-11-27T11:12:49",494.9,117844]
["2018-11-27T11:42:49",496.5,117844]
["2018-11-27T12:13:31",498.8,117844]
["2018-11-27T13:12:50",499.6,117844]
["2018-11-27T13:43:19",504.5,117844]
["2018-11-27T14:13:19",506.5,117844]
["2018-11-27T14:43:28",508.1,117844]
["2018-11-27T15:13:28",509.7,117844]
["2018-11-27T15:43:28",511.8,117844]
["2018-11-27T16:13:28",513.1,117844]
["2018-11-27T16:43:28",515,117844]
["2018-11-27T17:13:28",516.29999999999995,117844]
["2018-11-27T17:43:28",517.6,117844]
["2018-11-27T18:43:28",520.4,117844]
["2018-11-27T19:13:28",521.4,117844]
["2018-11-27T21:43:30",527.4,117844]
["2018-11-27T22:13:30",529.29999999999995,117844]
["2018-11-27T22:43:12",531,117844]
["2018-11-27T23:43:12",532.9,117844]
["2018-11-28T00:13:31",534.20000000000005,117844]
["2018-11-28T00:43:31",535.20000000000005,117844]
["2018-11-28T01:13:09",536.20000000000005,117844]
["2018-11-28T01:43:09",537.20000000000005,117844]
["2018-11-28T02:13:09",538.1,117844]
["2018-11-28T02:43:09",539.29999999999995,117844]
["2018-11-28T03:13:30",540.1,117844]
["2018-11-28T03:43:30",540.9,117844]
["2018-11-28T04:13:30",541.79999999999995,117844]
["2018-11-28T06:12:09",546,117844]
["2018-11-28T06:18:09",546,117844]
["2018-11-28T06:42:09",546.4,117844]
["2018-11-28T06:48:09",546.4,117844]
["2018-11-28T07:12:09",547.6,117844]
["2018-11-28T07:18:09",547.6,117844]
["2018-11-28T07:43:30",548.6,117844]
["2018-11-28T08:13:30",546.1,117844]
["2018-11-28T08:43:30",550.6,117844]
["2018-11-28T09:13:10",551.29999999999995,117844]
["2018-11-28T09:43:10",552.4,117844]
["2018-11-28T10:13:12",553.70000000000005,117844]
["2018-11-28T10:43:12",554.70000000000005,117844]
["2018-11-28T11:13:12",555.9,117844]
["2018-11-28T11:43:12",556.6,117844]
["2018-11-28T12:13:12",557.79999999999995,117844]
["2018-11-28T12:43:31",558.9,117844]
["2018-11-28T13:13:31",559.4,117844]
["2018-11-28T13:42:48",560.6,117844]
["2018-11-28T14:12:48",561.9,117844]
["2018-11-28T14:42:48",562.4,117844]
["2018-11-28T15:12:48",563.70000000000005,117844]
["2018-11-28T15:42:48",564.9,117844]
["2018-11-28T16:12:48",565.9,117844]
["2018-11-28T16:42:48",567.6,117844]
["2018-11-28T17:12:48",568.70000000000005,117844]
["2018-11-28T17:42:48",569.9,117844]
["2018-11-28T18:12:48",570.9,117844]
["2018-11-28T18:42:48",572.4,117844]
["2018-11-28T19:12:47",572.9,117844]
["2018-11-28T20:42:47",576.5,117844]
["2018-11-28T21:12:47",584.6,117844]
["2018-11-28T21:42:51",578.9,117844]
["2018-11-28T22:12:51",580,117844]
["2018-11-28T22:42:51",581.4,117844]
["2018-11-28T23:13:11",582.1,117844]
["2018-11-28T23:43:11",583.5,117844]
["2018-11-29T00:13:11",584.70000000000005,117844]
["2018-11-29T00:43:22",585.9,117844]
["2018-11-29T01:13:22",587.70000000000005,117844]
["2018-11-29T01:43:27",588.79999999999995,117844]
["2018-11-29T02:13:27",590.20000000000005,117844]
["2018-11-29T02:43:27",591.6,117844]
["2018-11-29T03:13:27",592.9,117844]
["2018-11-29T03:43:27",593.9,117844]
["2018-11-29T04:13:27",595,117844]
["2018-11-29T04:43:27",596.4,117844]
["2018-11-29T05:13:27",597.70000000000005,117844]
["2018-11-29T05:43:27",599.20000000000005,117844]
["2018-11-29T06:13:27",599.9,117844]
["2018-11-29T06:43:27",601.29999999999995,117844]
["2018-11-29T07:13:27",603.20000000000005,117844]
["2018-11-29T07:43:08",604,117844]
["2018-11-29T08:13:08",606.1,117844]
["2018-11-29T08:42:48",607.29999999999995,117844]
["2018-11-29T09:12:48",608.4,117844]
["2018-11-29T09:42:48",609.70000000000005,117844]
["2018-11-29T10:42:48",612.70000000000005,117844]
["2018-11-29T11:42:57",615,117844]
["2018-11-29T12:12:57",616.9,117844]
["2018-11-29T13:13:09",619.6,117844]
["2018-11-29T14:13:09",621.4,117844]
["2018-11-29T14:43:09",622.29999999999995,117844]
["2018-11-29T15:13:09",624.29999999999995,117844]
["2018-11-29T15:43:09",625,117844]
["2018-11-29T16:13:09",626.29999999999995,117844]
["2018-11-29T16:43:09",627.4,117844]
["2018-11-29T17:13:09",628.9,117844]
["2018-11-29T17:43:09",629.6,117844]
["2018-11-29T18:13:09",630.9,117844]
["2018-11-29T18:43:11",632.1,117844]
["2018-11-29T19:13:11",633.6,117844]
["2018-11-29T19:43:11",634.79999999999995,117844]
["2018-11-29T20:13:11",635.20000000000005,117844]
["2018-11-29T20:43:11",636.70000000000005,117844]
["2018-11-29T21:13:30",637.1,117844]
["2018-11-29T21:43:30",638.1,117844]
["2018-11-29T22:13:30",639.20000000000005,117844]
["2018-11-29T22:43:10",639.9,117844]
["2018-11-29T23:12:48",640.5,117844]
["2018-11-29T23:42:48",640.9,117844]
["2018-11-30T00:13:30",642.5,117844]
["2018-11-30T00:43:30",643.1,117844]
["2018-11-30T01:12:51",642.9,117844]
["2018-11-30T01:43:38",644.1,117844]
["2018-11-30T02:13:38",644.4,117844]
["2018-11-30T03:43:31",646.1,117844]
["2018-11-30T04:13:31",647.1,117844]
["2018-11-30T04:43:31",647.4,117844]
["2018-11-30T05:13:31",647.29999999999995,117844]
["2018-11-30T05:43:31",647,117844]
["2018-11-30T06:13:31",647.1,117844]
["2018-11-30T06:43:31",647.79999999999995,117844]
["2018-11-30T07:13:31",648.29999999999995,117844]
["2018-11-30T07:43:31",648.1,117844]
["2018-11-30T08:13:31",648.20000000000005,117844]
["2018-11-30T08:43:31",648.5,117844]
["2018-11-30T12:50:37",662.2,117844]
["2018-11-30T13:20:23",660.8,117844]
["2018-11-30T13:50:23",660.8,117844]
["2018-11-30T14:20:23",662,117844]
["2018-11-30T14:50:23",661.5,117844]
["2018-11-30T15:20:23",661.4,117844]
["2018-11-30T15:50:23",660.7,117844]
["2018-11-30T16:20:23",661.1,117844]
["2018-11-30T17:20:23",660.1,117844]
["2018-11-30T17:50:23",660.9,117844]
["2018-11-30T18:20:23",661.1,117844]
["2018-11-30T18:50:23",659.7,117844]
["2018-11-30T19:50:23",659,117844]
["2018-11-30T20:20:47",658.2,117844]
["2018-11-30T20:50:03",657.7,117844]
["2018-11-30T21:20:03",657.6,117844]
["2018-11-30T21:50:03",657.1,117844]
["2018-11-30T22:20:06",656.6,117844]
["2018-11-30T22:50:04",656.3,117844]
["2018-11-30T23:20:04",655.29999999999995,117844]
["2018-11-30T23:50:04",654.79999999999995,117844]
["2018-12-01T00:20:24",654.79999999999995,117844]
["2018-12-01T00:49:55",654.4,117844]
["2018-12-01T01:19:55",653.4,117844]
["2018-12-01T01:50:02",653.1,117844]
["2018-12-01T02:20:02",652.4,117844]
["2018-12-01T02:50:02",651.70000000000005,117844]
["2018-12-01T03:19:55",650.5,117844]
["2018-12-01T03:49:55",650,117844]
["2018-12-01T04:19:55",649.70000000000005,117844]
["2018-12-01T04:49:55",648.70000000000005,117844]
["2018-12-01T05:19:55",648,117844]
["2018-12-01T05:49:55",646.9,117844]
["2018-12-01T06:19:55",646.9,117844]
["2018-12-01T06:49:55",645.9,117844]
["2018-12-01T07:19:55",644.9,117844]
["2018-12-01T07:49:55",644.29999999999995,117844]
["2018-12-01T08:19:55",643.9,117844]
["2018-12-01T09:20:12",641.70000000000005,117844]
["2018-12-01T09:50:12",641.5,117844]
["2018-12-01T10:20:12",640.6,117844]
["2018-12-01T11:19:56",638.5,117844]
["2018-12-01T11:49:56",637.4,117844]
["2018-12-01T12:19:56",636.4,117844]
["2018-12-01T12:49:56",635.5,117844]
["2018-12-01T13:19:56",635,117844]
["2018-12-01T13:50:13",633.9,117844]
["2018-12-01T14:20:44",633,117844]
["2018-12-01T14:50:44",632.1,117844]
["2018-12-01T15:20:44",630.6,117844]
["2018-12-01T15:49:55",630,117844]
["2018-12-01T16:19:55",628.6,117844]
["2018-12-01T16:49:55",628,117844]
["2018-12-01T17:19:55",626.29999999999995,117844]
["2018-12-01T17:49:55",625.6,117844]
["2018-12-01T18:19:55",623.79999999999995,117844]
["2018-12-01T18:49:55",623,117844]
["2018-12-01T19:19:55",621.5,117844]
["2018-12-01T19:49:55",622.79999999999995,117844]
["2018-12-01T20:19:55",618.6,117844]
["2018-12-01T20:49:55",617.5,117844]
["2018-12-01T21:19:55",616.1,117844]
["2018-12-01T21:50:12",614.70000000000005,117844]
["2018-12-01T22:20:12",613.20000000000005,117844]
["2018-12-01T22:50:12",611.6,117844]
["2018-12-01T23:20:12",610.20000000000005,117844]
["2018-12-01T23:50:12",608.6,117844]
["2018-12-02T00:20:42",607,117844]
["2018-12-02T00:49:52",605.4,117844]
["2018-12-02T01:20:42",603.4,117844]
["2018-12-02T01:50:42",601.6,117844]
["2018-12-02T02:20:42",600.1,117844]
["2018-12-02T02:49:54",597.4,117844]
["2018-12-02T03:19:54",596.20000000000005,117844]
["2018-12-02T03:49:54",594.29999999999995,117844]
["2018-12-02T04:19:54",592.5,117844]
["2018-12-02T04:49:54",590.20000000000005,117844]
["2018-12-02T05:19:54",588.29999999999995,117844]
["2018-12-02T05:49:54",586.20000000000005,117844]
["2018-12-02T06:19:54",583.6,117844]
["2018-12-02T06:49:54",581.4,117844]
["2018-12-02T07:19:54",579,117844]
["2018-12-02T07:49:54",576.4,117844]
["2018-12-02T08:19:54",573.79999999999995,117844]
["2018-12-02T08:49:56",571.20000000000005,117844]
["2018-12-02T09:19:56",568.5,117844]
["2018-12-02T10:19:56",563.1,117844]
["2018-12-02T10:49:56",560.6,117844]
["2018-12-02T11:20:35",557.1,117844]
["2018-12-02T11:50:35",553.9,117844]
["2018-12-02T12:50:35",541.9,117844]
["2018-12-02T13:19:55",544.29999999999995,117844]
["2018-12-02T13:50:36",541,117844]
["2018-12-02T14:20:36",549.20000000000005,117844]
["2018-12-02T14:50:36",532.20000000000005,117844]
["2018-12-02T15:50:36",527.1,117844]
["2018-12-02T16:20:36",522.6,117844]
["2018-12-02T16:50:36",518.5,117844]
["2018-12-02T17:20:36",514.29999999999995,117844]
["2018-12-02T17:50:36",509.9,117844]
["2018-12-02T18:20:36",505.7,117844]
["2018-12-02T18:50:36",501.4,117844]
["2018-12-02T19:20:36",497,117844]
["2018-12-02T19:50:34",492.4,117844]
["2018-12-02T20:20:34",487.7,117844]
["2018-12-02T20:50:34",483.1,117844]
["2018-12-02T21:20:34",478.3,117844]
["2018-12-02T21:50:36",473.5,117844]
["2018-12-02T22:20:36",468.5,117844]
["2018-12-02T22:50:36",463.7,117844]
["2018-12-02T23:20:33",458.7,117844]
["2018-12-02T23:50:33",453.8,117844]
["2018-12-03T00:20:35",448.6,117844]
["2018-12-03T00:50:02",443.6,117844]
["2018-12-03T01:20:02",438.5,117844]
["2018-12-03T01:50:02",433.3,117844]
["2018-12-03T02:20:02",428.3,117844]
["2018-12-03T02:50:16",423.1,117844]
["2018-12-03T03:20:16",417.8,117844]
["2018-12-03T03:50:16",412.4,117844]
["2018-12-03T04:20:16",407.1,117844]
["2018-12-03T04:50:16",401.9,117844]
["2018-12-03T05:20:16",396.7,117844]
["2018-12-03T05:50:16",391.3,117844]
["2018-12-03T06:20:16",386.2,117844]
["2018-12-03T06:50:16",381.1,117844]
["2018-12-03T07:20:16",375.9,117844]
["2018-12-03T07:50:16",370.7,117844]
["2018-12-03T08:20:16",365.9,117844]
["2018-12-03T08:50:32",361.1,117844]
["2018-12-03T09:20:32",356.4,117844]
["2018-12-03T09:50:32",351.5,117844]
["2018-12-03T10:20:32",347.2,117844]
["2018-12-03T10:50:32",342.6,117844]
["2018-12-03T11:20:32",338.3,117844]
["2018-12-03T11:50:32",333.9,117844]
["2018-12-03T12:20:32",330.1,117844]
["2018-12-03T12:50:32",326,117844]
["2018-12-03T13:20:43",322.10000000000002,117844]
["2018-12-03T14:19:54",314.2,117844]
["2018-12-03T14:49:54",310.8,117844]
["2018-12-03T15:49:54",303.7,117844]
["2018-12-03T16:19:54",300.39999999999998,117844]
["2018-12-03T16:49:54",296.8,117844]
["2018-12-03T17:19:54",294.10000000000002,117844]
["2018-12-03T17:49:54",291.10000000000002,117844]
["2018-12-03T18:19:54",288.3,117844]
["2018-12-03T18:49:54",285.2,117844]
["2018-12-03T19:19:54",282.8,117844]
["2018-12-03T19:50:34",280.3,117844]
["2018-12-03T20:20:34",278.5,117844]
["2018-12-03T20:49:53",275.8,117844]
["2018-12-03T21:19:55",273.7,117844]
["2018-12-03T21:49:55",271.7,117844]
["2018-12-03T22:19:55",269.89999999999998,117844]
["2018-12-03T22:49:55",268.3,117844]
["2018-12-03T23:19:55",266.7,117844]
["2018-12-03T23:50:12",265.10000000000002,117844]
["2018-12-04T00:20:21",263.7,117844]
["2018-12-04T00:50:23",262.10000000000002,117844]
["2018-12-04T01:50:23",259.3,117844]
["2018-12-04T02:20:05",257.7,117844]
["2018-12-04T02:50:34",257.2,117844]
["2018-12-04T03:20:34",255.7,117844]
["2018-12-04T03:50:34",254.7,117844]
["2018-12-04T04:50:34",252.4,117844]
["2018-12-04T06:20:34",499.6,117844]
["2018-12-04T06:50:34",497.6,117844]
["2018-12-04T07:20:34",496.2,117844]
["2018-12-04T07:50:34",247.4,117844]
["2018-12-04T08:20:34",246.7,117844]
["2018-12-04T08:50:12",246.2,117844]
["2018-12-04T09:20:12",245.5,117844]
["2018-12-04T09:50:13",245,117844]
["2018-12-04T10:20:13",244.4,117844]
["2018-12-04T10:50:13",244.1,117844]
["2018-12-04T11:19:55",243.8,117844]
["2018-12-04T11:49:55",243.3,117844]
["2018-12-04T12:10:00",246.7,117844]
["2018-12-04T12:20:02",242.9,117844]
["2018-12-04T12:30:00",246.2,117844]
["2018-12-04T12:50:02",245.5,117844]
["2018-12-04T13:10:00",245,117844]
["2018-12-04T13:20:02",242.2,117844]
["2018-12-04T13:30:00",244.4,117844]
["2018-12-04T14:20:12",241.5,117844]
["2018-12-04T14:30:00",243.3,117844]
["2018-12-04T15:20:12",240.9,117844]
["2018-12-04T15:30:00",235.8,117844]
["2018-12-04T15:50:12",240.6,117844]
["2018-12-04T16:20:12",240,117844]
["2018-12-04T16:50:12",239.6,117844]
["2018-12-04T17:20:12",239.1,117844]
["2018-12-04T17:50:12",238.9,117844]
["2018-12-04T18:20:12",238.8,117844]
["2018-12-04T18:50:12",238.2,117844]
["2018-12-04T19:20:12",237.9,117844]
["2018-12-04T19:50:34",237.6,117844]
["2018-12-04T20:20:34",237.3,117844]
["2018-12-04T20:50:34",237,117844]
["2018-12-04T21:20:34",236.6,117844]
["2018-12-04T21:50:34",236.5,117844]
["2018-12-04T22:20:34",236.2,117844]
["2018-12-04T22:50:34",236,117844]
["2018-12-04T23:20:34",235.8,117844]
["2018-12-04T23:49:55",235.7,117844]
["2018-12-05T00:20:32",235.6,117844]
["2018-12-05T00:50:32",235.2,117844]
["2018-12-05T01:19:53",235.4,117844]
["2018-12-05T01:50:03",234.9,117844]
["2018-12-05T02:20:03",234.9,117844]
["2018-12-05T02:50:13",234.7,117844]
["2018-12-05T03:20:13",234.5,117844]
["2018-12-05T03:50:13",231.1,117844]
["2018-12-05T04:20:13",298,117844]
["2018-12-05T04:50:13",299.60000000000002,117844]
["2018-12-05T05:20:13",233.6,117844]
["2018-12-05T05:50:13",233.6,117844]
["2018-12-05T06:20:13",233.7,117844]
["2018-12-05T06:50:13",233.5,117844]
["2018-12-05T07:20:13",233.5,117844]
["2018-12-05T07:50:13",233.6,117844]
["2018-12-05T08:20:13",233.8,117844]
["2018-12-05T08:50:13",233.8,117844]
["2018-12-05T09:20:13",235.7,117844]
["2018-12-05T09:50:13",234.3,117844]
["2018-12-05T10:20:13",234.5,117844]
["2018-12-05T10:50:10",235,117844]
["2018-12-05T11:50:10",235.7,117844]
["2018-12-05T12:20:21",236.1,117844]
["2018-12-05T12:50:21",236.5,117844]
["2018-12-05T13:20:25",236.8,117844]
["2018-12-05T13:50:25",237.4,117844]
["2018-12-05T14:20:25",237.6,117844]
["2018-12-05T14:50:25",237.8,117844]
["2018-12-05T15:20:10",238.1,117844]
["2018-12-05T15:50:10",238.6,117844]
["2018-12-05T16:20:10",238.5,117844]
["2018-12-05T16:50:10",238.9,117844]
["2018-12-05T17:50:10",239.2,117844]
["2018-12-05T18:20:10",239.3,117844]
["2018-12-05T18:50:10",239.2,117844]
["2018-12-05T19:20:10",239.5,117844]
["2018-12-05T19:50:10",239.4,117844]
["2018-12-05T20:20:10",239.5,117844]
["2018-12-05T20:50:10",239.4,117844]
["2018-12-05T21:19:53",239.2,117844]
["2018-12-05T21:49:53",239.5,117844]
["2018-12-05T22:19:53",239.5,117844]
["2018-12-05T22:49:53",239.4,117844]
["2018-12-05T23:20:12",239.5,117844]
["2018-12-05T23:50:12",239.6,117844]
["2018-12-06T00:20:12",239.6,117844]
["2018-12-06T00:50:44",239.5,117844]
["2018-12-06T01:20:44",239.8,117844]
["2018-12-06T01:50:44",239.8,117844]
["2018-12-06T02:20:32",239.8,117844]
["2018-12-06T02:50:32",239.9,117844]
["2018-12-06T03:20:32",240.8,117844]
["2018-12-06T03:50:32",241.2,117844]
["2018-12-06T04:20:32",241.7,117844]
["2018-12-06T04:50:32",241.8,117844]
["2018-12-06T05:20:32",242,117844]
["2018-12-06T06:20:32",242.6,117844]
["2018-12-06T06:50:32",243,117844]
["2018-12-06T07:20:32",249.7,117844]
["2018-12-06T08:49:50",244.5,117844]
["2018-12-06T09:49:50",245.5,117844]
["2018-12-06T10:50:14",246.7,117844]
["2018-12-06T11:20:14",247.2,117844]
["2018-12-06T11:50:14",247.9,117844]
["2018-12-06T12:20:14",248.4,117844]
["2018-12-06T12:50:14",249.4,117844]
["2018-12-06T13:20:14",250.1,117844]
["2018-12-06T13:50:14",250.5,117844]
["2018-12-06T14:20:13",251.1,117844]
["2018-12-06T14:50:13",251.4,117844]
["2018-12-06T15:20:13",252.2,117844]
["2018-12-06T15:50:13",252.3,117844]
["2018-12-06T16:20:13",252.7,117844]
["2018-12-06T16:50:13",249.9,117844]
["2018-12-06T17:20:13",253,117844]
["2018-12-06T17:50:13",254.8,117844]
["2018-12-06T18:20:13",255.4,117844]
["2018-12-06T18:50:13",256,117844]
["2018-12-06T19:20:10",256.60000000000002,117844]
["2018-12-06T19:50:10",257.60000000000002,117844]
["2018-12-06T20:49:54",258.8,117844]
["2018-12-06T21:19:52",259.5,117844]
["2018-12-06T21:49:52",260.10000000000002,117844]
["2018-12-06T22:19:52",260.8,117844]
["2018-12-07T06:50:22",291.60000000000002,117844]
["2018-12-07T07:20:32",295.3,117844]
["2018-12-07T07:50:32",298.8,117844]
["2018-12-07T08:20:32",302.60000000000002,117844]
["2018-12-07T08:50:32",306.3,117844]
["2018-12-07T09:20:32",310.10000000000002,117844]
["2018-12-07T09:50:32",313.8,117844]
["2018-12-07T10:20:32",317.8,117844]
["2018-12-07T10:50:32",321.60000000000002,117844]
["2018-12-07T11:20:32",325.39999999999998,117844]
["2018-12-07T11:50:32",329.2,117844]
["2018-12-07T12:20:32",332.9,117844]
["2018-12-07T12:50:32",336.5,117844]
["2018-12-07T13:19:53",340.1,117844]
["2018-12-07T13:50:21",343.6,117844]
["2018-12-07T14:20:21",346.8,117844]
["2018-12-07T14:50:29",350,117844]
["2018-12-07T15:20:29",352.9,117844]
["2018-12-07T15:50:29",356.1,117844]
["2018-12-07T16:20:29",358.7,117844]
["2018-12-07T16:50:29",361.5,117844]
["2018-12-07T17:20:29",364.1,117844]
["2018-12-07T17:50:29",367,117844]
["2018-12-07T18:20:29",369,117844]
["2018-12-07T18:50:29",371.3,117844]
["2018-12-07T20:20:29",377.7,117844]
["2018-12-07T20:49:51",379.2,117844]
["2018-12-07T21:19:51",380.8,117844]
["2018-12-07T22:20:13",390.5,117844]
["2018-12-07T22:50:31",385.2,117844]
["2018-12-07T23:20:31",386.5,117844]
["2018-12-08T00:20:31",388.6,117844]
["2018-12-08T00:50:21",389.8,117844]
["2018-12-08T01:20:21",390.5,117844]
["2018-12-08T01:50:21",391.4,117844]
["2018-12-08T02:20:21",392.1,117844]
["2018-12-08T02:50:21",392.7,117844]
["2018-12-08T03:20:30",393.3,117844]
["2018-12-08T03:50:30",393.6,117844]
["2018-12-08T04:20:30",393.6,117844]
["2018-12-08T04:50:30",394,117844]
["2018-12-08T05:20:30",394.4,117844]
["2018-12-08T05:50:30",394.6,117844]
["2018-12-08T06:20:30",394.5,117844]
["2018-12-08T06:50:30",394.3,117844]
["2018-12-08T07:20:30",393.8,117844]
["2018-12-08T07:50:30",393.9,117844]
["2018-12-08T08:20:30",393.4,117844]
["2018-12-08T08:50:30",393.4,117844]
["2018-12-08T09:20:30",393.1,117844]
["2018-12-08T10:20:30",394.9,117844]
["2018-12-08T10:50:30",391,117844]
["2018-12-08T11:20:30",390.7,117844]
["2018-12-08T11:50:29",389.9,117844]
["2018-12-08T12:20:29",389.2,117844]
["2018-12-08T12:50:29",388.6,117844]
["2018-12-08T13:20:42",387.9,117844]
["2018-12-08T13:50:42",387.2,117844]
["2018-12-08T14:20:42",386.4,117844]
["2018-12-08T14:50:02",385.8,117844]
["2018-12-08T15:20:02",384.9,117844]
["2018-12-08T15:50:30",384.1,117844]
["2018-12-08T16:50:30",382.5,117844]
["2018-12-08T17:50:30",380,117844]
["2018-12-08T18:36:28",389.8,117844]
["2018-12-08T19:20:30",384.7,117844]
["2018-12-08T19:50:30",387.2,117844]
["2018-12-08T20:30:03",377.9,117844]
["2018-12-08T20:50:30",372.8,117844]
["2018-12-08T21:20:30",371.6,117844]
["2018-12-08T21:49:52",370.4,117844]
["2018-12-08T22:20:12",368.9,117844]
["2018-12-08T22:50:12",367.5,117844]
["2018-12-08T23:50:12",364.8,117844]
["2018-12-09T00:20:11",363.4,117844]
["2018-12-09T00:50:11",362.2,117844]
["2018-12-09T01:20:11",360.9,117844]
["2018-12-09T01:50:11",359.5,117844]
["2018-12-09T02:19:50",358.4,117844]
["2018-12-09T02:49:50",357.1,117844]
["2018-12-09T03:49:50",354.3,117844]
["2018-12-09T04:19:50",353.1,117844]
["2018-12-09T05:19:50",357.6,117844]
["2018-12-09T06:19:50",347.5,117844]
["2018-12-09T06:49:50",345.9,117844]
["2018-12-09T07:19:51",344.4,117844]
["2018-12-09T07:49:51",342.9,117844]
["2018-12-09T08:19:51",341.4,117844]
["2018-12-09T08:49:51",339.9,117844]
["2018-12-09T09:49:52",336.7,117844]
["2018-12-09T10:19:52",335.2,117844]
["2018-12-09T11:19:52",332,117844]
["2018-12-09T11:49:51",330.5,117844]
["2018-12-09T12:20:12",329,117844]
["2018-12-09T12:50:19",327.7,117844]
["2018-12-09T13:20:19",326.3,117844]
["2018-12-09T13:50:19",324.7,117844]
["2018-12-09T14:20:29",323.2,117844]
["2018-12-09T14:50:29",321.8,117844]
["2018-12-09T15:20:29",320.5,117844]
["2018-12-09T15:50:29",319,117844]
["2018-12-09T16:20:29",317.89999999999998,117844]
["2018-12-09T16:50:29",316.39999999999998,117844]
["2018-12-09T17:20:29",315.10000000000002,117844]
["2018-12-09T17:50:29",313.2,117844]
["2018-12-09T18:20:29",311.89999999999998,117844]
["2018-12-09T18:50:29",310.3,117844]
["2018-12-09T19:20:29",308.2,117844]
["2018-12-09T19:50:29",307.10000000000002,117844]
["2018-12-09T20:20:28",305.60000000000002,117844]
["2018-12-09T20:50:28",304.2,117844]
["2018-12-09T21:20:28",302.5,117844]
["2018-12-09T21:49:52",300.89999999999998,117844]
["2018-12-09T22:01:52",308.2,117844]
["2018-12-09T22:13:52",307.10000000000002,117844]
["2018-12-09T22:19:52",299.39999999999998,117844]
["2018-12-09T22:25:52",305.60000000000002,117844]
["2018-12-09T22:37:52",304.2,117844]
["2018-12-09T22:49:52",297.8,117844]
["2018-12-09T23:01:52",300.89999999999998,117844]
["2018-12-09T23:16:33",296.39999999999998,117844]
["2018-12-09T23:49:52",295.10000000000002,117844]
["2018-12-10T00:19:52",293.7,117844]
["2018-12-10T00:49:52",292.10000000000002,117844]
["2018-12-10T01:19:52",291,117844]
["2018-12-10T01:50:01",289.60000000000002,117844]
["2018-12-10T02:50:11",287.3,117844]
["2018-12-10T03:20:11",286.10000000000002,117844]
["2018-12-10T03:50:11",284.89999999999998,117844]
["2018-12-10T04:20:11",283.5,117844]
["2018-12-10T04:50:11",282.60000000000002,117844]
["2018-12-10T05:20:11",281.3,117844]
["2018-12-10T05:50:11",280.2,117844]
["2018-12-10T06:20:11",278.8,117844]
["2018-12-10T06:50:11",277.89999999999998,117844]
["2018-12-10T07:20:11",276.60000000000002,117844]
["2018-12-10T07:50:11",275.5,117844]
["2018-12-10T08:20:11",274.39999999999998,117844]
["2018-12-10T08:50:09",279.8,117844]
["2018-12-10T09:20:09",272,117844]
["2018-12-10T09:50:30",271,117844]
["2018-12-10T10:50:29",269.10000000000002,117844]
["2018-12-10T11:20:29",267.8,117844]
["2018-12-10T11:50:29",266.8,117844]
["2018-12-10T12:20:29",267.60000000000002,117844]
["2018-12-10T12:50:29",265.3,117844]
["2018-12-10T13:20:29",264.2,117844]
["2018-12-10T13:50:40",263.7,117844]
["2018-12-10T14:19:50",263,117844]
["2018-12-10T14:49:50",262.39999999999998,117844]
["2018-12-10T15:19:50",261.89999999999998,117844]
["2018-12-10T15:49:50",261.2,117844]
["2018-12-10T16:19:50",260.7,117844]
["2018-12-10T16:49:50",260.39999999999998,117844]
["2018-12-10T17:19:50",259.7,117844]
["2018-12-10T17:49:50",259.10000000000002,117844]
["2018-12-10T18:19:50",258.8,117844]
["2018-12-10T18:49:50",258,117844]
["2018-12-10T19:19:50",257.89999999999998,117844]
["2018-12-10T19:49:50",257.3,117844]
["2018-12-10T20:20:12",257,117844]
["2018-12-10T20:50:08",256.60000000000002,117844]
["2018-12-10T21:20:09",256,117844]
["2018-12-10T21:50:09",255.9,117844]
["2018-12-10T22:20:09",255.6,117844]
["2018-12-10T22:50:09",255.3,117844]
["2018-12-10T23:20:29",255.2,117844]
["2018-12-10T23:50:11",255,117844]
["2018-12-11T00:20:11",254.9,117844]
["2018-12-11T00:50:32",254.6,117844]
["2018-12-11T01:20:21",254.6,117844]
["2018-12-11T01:50:21",254.4,117844]
["2018-12-11T02:20:21",254.7,117844]
["2018-12-11T02:50:28",254.8,117844]
["2018-12-11T03:20:28",255,117844]
["2018-12-11T03:50:28",255,117844]
["2018-12-11T04:20:28",255.5,117844]
["2018-12-11T04:50:28",255.8,117844]
["2018-12-11T05:20:28",255.9,117844]
["2018-12-11T05:50:28",256.39999999999998,117844]
["2018-12-11T06:20:28",256.60000000000002,117844]
["2018-12-11T06:50:28",257,117844]
["2018-12-11T07:20:28",257.2,117844]
["2018-12-11T07:50:28",257.2,117844]
["2018-12-11T08:20:28",257.7,117844]
["2018-12-11T08:50:07",258,117844]
["2018-12-11T09:20:07",258.60000000000002,117844]
["2018-12-11T09:49:50",259,117844]
["2018-12-11T10:19:50",259.39999999999998,117844]
["2018-12-11T10:49:50",261.10000000000002,117844]
["2018-12-11T11:19:50",261.89999999999998,117844]
["2018-12-11T11:49:50",262.5,117844]
["2018-12-11T12:19:50",263.5,117844]
["2018-12-11T12:50:01",264.39999999999998,117844]
["2018-12-11T13:20:01",265.39999999999998,117844]
["2018-12-11T13:50:09",266.5,117844]
["2018-12-11T14:20:09",268.5,117844]
["2018-12-11T14:50:09",270.10000000000002,117844]
["2018-12-11T15:20:09",272.10000000000002,117844]
["2018-12-11T15:50:09",273.8,117844]
["2018-12-11T16:20:09",276.10000000000002,117844]
["2018-12-11T16:50:09",278.39999999999998,117844]
["2018-12-11T17:20:09",280.89999999999998,117844]
["2018-12-11T17:50:09",283.60000000000002,117844]
["2018-12-11T18:20:09",286.5,117844]
["2018-12-11T18:50:09",290.60000000000002,117844]
["2018-12-11T20:19:52",287.60000000000002,117844]
["2018-12-11T20:49:52",306.2,117844]
["2018-12-11T21:19:52",310.3,117844]
["2018-12-11T21:49:52",308.10000000000002,117844]
["2018-12-11T22:19:52",320.60000000000002,117844]
["2018-12-11T22:50:28",327.60000000000002,117844]
["2018-12-11T23:20:28",334.8,117844]
["2018-12-11T23:49:49",345.4,117844]
["2018-12-12T00:20:10",337.6,117844]
["2018-12-12T00:50:41",358.4,117844]
["2018-12-12T01:20:41",366.7,117844]
["2018-12-12T01:50:41",374.7,117844]
["2018-12-12T02:20:41",383.1,117844]
["2018-12-12T02:49:51",391.3,117844]
["2018-12-12T03:19:51",399.6,117844]
["2018-12-12T03:49:51",407.4,117844]
["2018-12-12T04:19:51",415.3,117844]
["2018-12-12T04:49:51",422.5,117844]
["2018-12-12T05:19:51",431.3,117844]
["2018-12-12T05:49:51",436.4,117844]
["2018-12-12T06:49:51",448.6,117844]
["2018-12-12T07:19:51",454,117844]
["2018-12-12T07:49:51",459.4,117844]
["2018-12-12T08:19:51",464.4,117844]
["2018-12-12T08:50:10",468.6,117844]
["2018-12-12T09:20:10",473.3,117844]
["2018-12-12T09:50:10",477.3,117844]
["2018-12-12T10:20:10",481.5,117844]
["2018-12-12T10:50:07",485.2,117844]
["2018-12-12T11:20:07",488.9,117844]
["2018-12-12T11:50:07",492.6,117844]
["2018-12-12T12:20:07",496,117844]
["2018-12-12T12:49:51",499.5,117844]
["2018-12-12T13:19:51",502.2,117844]
["2018-12-12T13:50:40",505.9,117844]
["2018-12-12T14:20:40",508.6,117844]
["2018-12-12T15:20:17",514.6,117844]
["2018-12-12T16:20:27",520.70000000000005,117844]
["2018-12-12T16:50:27",523.1,117844]
["2018-12-12T17:50:27",528.1,117844]
["2018-12-12T18:20:27",530.5,117844]
["2018-12-12T18:50:27",532.29999999999995,117844]
["2018-12-12T19:20:27",534.20000000000005,117844]
["2018-12-12T19:50:27",536.6,117844]
["2018-12-12T20:20:27",538.29999999999995,117844]
["2018-12-12T20:50:27",540.1,117844]
["2018-12-12T21:20:27",541.79999999999995,117844]
["2018-12-12T21:50:27",543.5,117844]
["2018-12-12T22:19:49",545.20000000000005,117844]
["2018-12-12T22:49:49",546.9,117844]
["2018-12-12T23:19:49",548.79999999999995,117844]
["2018-12-13T00:20:17",551.20000000000005,117844]
["2018-12-13T00:50:17",552.70000000000005,117844]
["2018-12-13T01:20:17",554.20000000000005,117844]
["2018-12-13T01:50:17",555.20000000000005,117844]
["2018-12-13T02:50:31",544.9,117844]
["2018-12-13T03:20:31",558.79999999999995,117844]
["2018-12-13T03:50:31",559.79999999999995,117844]
["2018-12-13T04:20:31",560.79999999999995,117844]
["2018-12-13T04:50:31",561.4,117844]
["2018-12-13T05:20:31",562.9,117844]
["2018-12-13T05:50:31",564.1,117844]
["2018-12-13T06:20:31",564.70000000000005,117844]
["2018-12-13T06:50:31",565.6,117844]
["2018-12-13T08:20:29",568.70000000000005,117844]
["2018-12-13T08:50:29",569.5,117844]
["2018-12-13T09:20:31",570,117844]
["2018-12-13T09:50:31",571.20000000000005,117844]
["2018-12-13T10:20:31",572.29999999999995,117844]
["2018-12-13T10:50:10",573,117844]
["2018-12-13T11:20:10",573.70000000000005,117844]
["2018-12-13T11:50:10",574.4,117844]
["2018-12-13T12:50:31",577.70000000000005,117844]
["2018-12-13T13:20:07",576.79999999999995,117844]
["2018-12-13T13:50:07",577.9,117844]
["2018-12-13T14:20:07",578,117844]
["2018-12-13T15:20:07",579.20000000000005,117844]
["2018-12-13T15:50:07",579.9,117844]
["2018-12-13T16:20:07",604.1,117844]
["2018-12-13T16:50:07",605.4,117844]
["2018-12-13T17:20:07",581.6,117844]
["2018-12-13T17:50:07",581.79999999999995,117844]
["2018-12-13T18:20:07",582.6,117844]
["2018-12-13T18:50:07",582.5,117844]
["2018-12-13T19:20:10",582.79999999999995,117844]
["2018-12-13T19:50:10",583.1,117844]
["2018-12-13T20:20:10",583.70000000000005,117844]
["2018-12-13T20:50:10",584.5,117844]
["2018-12-13T21:20:07",584.70000000000005,117844]
["2018-12-13T21:50:07",584.5,117844]
["2018-12-13T22:20:07",584.9,117844]
["2018-12-13T22:50:07",585.29999999999995,117844]
["2018-12-13T23:20:07",585.20000000000005,117844]
["2018-12-13T23:50:37",585,117844]
["2018-12-14T00:20:37",585.70000000000005,117844]
["2018-12-14T00:50:37",585.79999999999995,117844]
["2018-12-14T01:20:37",586,117844]
["2018-12-14T01:50:37",586,117844]
["2018-12-14T02:19:46",585.70000000000005,117844]
["2018-12-14T02:49:46",585.9,117844]
["2018-12-14T03:19:46",586,117844]
["2018-12-14T03:49:46",579.70000000000005,117844]
["2018-12-14T04:19:46",585.5,117844]
["2018-12-14T04:49:46",585.70000000000005,117844]
["2018-12-14T05:19:46",585.5,117844]
["2018-12-14T05:49:46",585.4,117844]
["2018-12-14T06:19:46",585,117844]
["2018-12-14T06:49:46",584.9,117844]
["2018-12-14T07:19:46",584.6,117844]
["2018-12-14T07:49:46",584.5,117844]
["2018-12-14T08:20:27",584.1,117844]
["2018-12-14T08:50:27",583.79999999999995,117844]
["2018-12-14T09:20:08",583.6,117844]
["2018-12-14T11:11:57",481.8,117844]
["2018-12-14T11:50:09",275.39999999999998,117844]
["2018-12-14T11:59:57",274.5,117844]
["2018-12-14T12:20:07",579.29999999999995,117844]
["2018-12-14T12:50:17",580.5,117844]
["2018-12-14T13:20:30",579.70000000000005,117844]
["2018-12-14T13:50:30",579,117844]
["2018-12-14T14:20:30",577,117844]
["2018-12-14T14:50:30",577.5,117844]
["2018-12-14T15:20:30",578.4,117844]
["2018-12-14T15:50:30",588.29999999999995,117844]
["2018-12-14T16:20:30",575.4,117844]
["2018-12-14T17:20:30",573,117844]
["2018-12-14T17:50:30",571.9,117844]
["2018-12-14T18:20:30",571.4,117844]
["2018-12-14T18:50:30",569.79999999999995,117844]
["2018-12-14T19:20:26",568.4,117844]
["2018-12-14T19:50:26",567.20000000000005,117844]
["2018-12-14T20:20:26",565.70000000000005,117844]
["2018-12-14T20:50:26",564.20000000000005,117844]
["2018-12-14T21:20:30",562.1,117844]
["2018-12-14T21:49:49",560.9,117844]
["2018-12-14T22:19:49",559,117844]
["2018-12-14T22:49:49",557.29999999999995,117844]
["2018-12-14T23:19:49",555.20000000000005,117844]
["2018-12-14T23:49:49",553.20000000000005,117844]
["2018-12-15T00:19:49",550.79999999999995,117844]
["2018-12-15T00:49:49",549,117844]
["2018-12-15T01:19:49",546,117844]
["2018-12-15T01:49:58",543.70000000000005,117844]
["2018-12-15T02:20:38",541.1,117844]
["2018-12-15T02:50:38",538.29999999999995,117844]
["2018-12-15T03:20:38",535.6,117844]
["2018-12-15T03:50:38",532.5,117844]
["2018-12-15T04:20:39",529.20000000000005,117844]
["2018-12-15T04:50:39",526,117844]
["2018-12-15T05:20:39",522.6,117844]
["2018-12-15T05:49:46",519,117844]
["2018-12-15T06:19:46",515.4,117844]
["2018-12-15T06:49:46",511.8,117844]
["2018-12-15T07:19:46",507.8,117844]
["2018-12-15T07:49:46",503.6,117844]
["2018-12-15T08:19:46",499.8,117844]
["2018-12-15T08:49:46",495.6,117844]
["2018-12-15T09:19:46",491.7,117844]
["2018-12-15T09:49:46",487.2,117844]
["2018-12-15T10:19:50",483,117844]
["2018-12-15T10:49:50",478.6,117844]
["2018-12-15T11:19:50",473.9,117844]
["2018-12-15T11:49:50",469.5,117844]
["2018-12-15T12:19:50",465.1,117844]
["2018-12-15T12:49:50",460.5,117844]
["2018-12-15T13:19:50",455.7,117844]
["2018-12-15T13:49:50",450.9,117844]
["2018-12-15T14:20:40",446.4,117844]
["2018-12-15T14:49:57",441.4,117844]
["2018-12-15T15:19:59",436.8,117844]
["2018-12-15T15:49:59",432.2,117844]
["2018-12-15T16:19:59",427.3,117844]
["2018-12-15T16:49:46",422.4,117844]
["2018-12-15T17:19:46",417.6,117844]
["2018-12-15T17:49:46",412.7,117844]
["2018-12-15T18:19:46",408.1,117844]
["2018-12-15T18:49:46",403.5,117844]
["2018-12-15T19:19:46",398.8,117844]
["2018-12-15T19:49:46",394.3,117844]
["2018-12-15T20:49:46",384.9,117844]
["2018-12-15T22:50:06",370.4,117844]
["2018-12-15T23:20:27",362.3,117844]
["2018-12-15T23:50:08",358.7,117844]
["2018-12-16T00:20:08",354.6,117844]
["2018-12-16T00:50:25",350.5,117844]
["2018-12-16T01:20:19",346.5,117844]
["2018-12-16T01:49:50",342.5,117844]
["2018-12-16T02:19:50",338.8,117844]
["2018-12-16T02:49:50",334.9,117844]
["2018-12-16T03:19:50",331.4,117844]
["2018-12-16T03:49:50",327.7,117844]
["2018-12-16T04:19:50",324.5,117844]
["2018-12-16T04:49:50",321.2,117844]
["2018-12-16T05:19:50",317.89999999999998,117844]
["2018-12-16T05:49:50",314.8,117844]
["2018-12-16T06:49:50",321.8,117844]
["2018-12-16T07:19:50",306.2,117844]
["2018-12-16T07:50:09",303.7,117844]
["2018-12-16T08:20:09",301.10000000000002,117844]
["2018-12-16T08:50:09",298.7,117844]
["2018-12-16T09:14:47",297.10000000000002,117844]
["2018-12-16T09:20:09",296.3,117844]
["2018-12-16T09:49:46",294.10000000000002,117844]
["2018-12-16T10:19:46",291.8,117844]
["2018-12-16T10:49:46",289.7,117844]
["2018-12-16T11:19:46",287.89999999999998,117844]
["2018-12-16T11:50:07",285.8,117844]
["2018-12-16T12:20:07",283.89999999999998,117844]
["2018-12-16T12:50:07",282.10000000000002,117844]
["2018-12-16T13:19:57",280.39999999999998,117844]
["2018-12-16T13:49:57",278.60000000000002,117844]
["2018-12-16T14:19:57",276.89999999999998,117844]
["2018-12-16T14:50:27",275.60000000000002,117844]
["2018-12-16T15:20:27",274.2,117844]
["2018-12-16T15:50:27",272.89999999999998,117844]
["2018-12-16T17:50:27",268.10000000000002,117844]
["2018-12-16T18:20:27",267,117844]
["2018-12-16T19:12:28",262.2,117844]
["2018-12-16T19:20:27",265.2,117844]
["2018-12-16T19:42:28",259.5,117844]
["2018-12-16T19:50:27",264.3,117844]
["2018-12-16T20:12:28",260.89999999999998,117844]
["2018-12-16T20:20:27",263.60000000000002,117844]
["2018-12-16T20:50:08",262.89999999999998,117844]
["2018-12-16T21:20:08",262.2,117844]
["2018-12-16T21:50:08",261.5,117844]
["2018-12-16T22:20:26",260.89999999999998,117844]
["2018-12-16T22:50:26",260.10000000000002,117844]
["2018-12-16T23:19:48",259.7,117844]
["2018-12-16T23:49:48",259.10000000000002,117844]
["2018-12-17T00:20:28",258.5,117844]
["2018-12-17T00:50:37",258,117844]
["2018-12-17T01:20:37",257.60000000000002,117844]
["2018-12-17T01:50:05",257.2,117844]
["2018-12-17T02:20:05",256.8,117844]
["2018-12-17T02:50:05",256.3,117844]
["2018-12-17T03:20:05",256,117844]
["2018-12-17T04:20:05",255.4,117844]
["2018-12-17T04:50:05",255,117844]
["2018-12-17T05:20:05",254.9,117844]
["2018-12-17T05:50:05",254.7,117844]
["2018-12-17T06:20:05",254.5,117844]
["2018-12-17T07:20:05",254.4,117844]
["2018-12-17T07:50:06",254.4,117844]
["2018-12-17T08:20:06",254.2,117844]
["2018-12-17T08:50:06",254.1,117844]
["2018-12-17T09:20:37",254.2,117844]
["2018-12-17T09:50:37",254,117844]
["2018-12-17T10:20:37",254.1,117844]
["2018-12-17T10:50:37",254.2,117844]
["2018-12-17T11:20:37",254.1,117844]
["2018-12-17T11:50:37",254.1,117844]
["2018-12-17T12:20:37",254.1,117844]
["2018-12-17T12:50:39",253.9,117844]
["2018-12-17T13:20:39",254.2,117844]
["2018-12-17T13:50:39",254.2,117844]
["2018-12-17T14:19:45",254.4,117844]
["2018-12-17T14:49:45",254.3,117844]
["2018-12-17T15:19:45",254.4,117844]
["2018-12-17T15:49:45",254.9,117844]
["2018-12-17T16:19:45",254.6,117844]
["2018-12-17T16:49:45",254.7,117844]
["2018-12-17T17:19:45",254.7,117844]
["2018-12-17T17:49:45",254.8,117844]
["2018-12-17T18:19:45",255,117844]
["2018-12-17T18:49:45",254.8,117844]
["2018-12-17T19:49:45",255,117844]
["2018-12-17T20:20:06",255.2,117844]
["2018-12-17T20:50:06",255.4,117844]
["2018-12-17T21:20:06",255.4,117844]
["2018-12-17T21:50:06",255.5,117844]
["2018-12-17T22:20:06",255.4,117844]
["2018-12-17T22:50:06",255.9,117844]
["2018-12-17T23:19:49",255.7,117844]
["2018-12-17T23:49:49",255.7,117844]
["2018-12-18T00:19:49",255.9,117844]
["2018-12-18T00:50:28",256,117844]
["2018-12-18T01:20:28",256.10000000000002,117844]
["2018-12-18T01:50:37",256.2,117844]
["2018-12-18T02:20:37",256.10000000000002,117844]
["2018-12-18T02:49:49",256.39999999999998,117844]
["2018-12-18T03:19:49",256.39999999999998,117844]
["2018-12-18T03:49:49",256.60000000000002,117844]
["2018-12-18T04:19:49",258.10000000000002,117844]
["2018-12-18T04:49:49",256.60000000000002,117844]
["2018-12-18T05:19:49",256.89999999999998,117844]
["2018-12-18T05:49:49",256.8,117844]
["2018-12-18T06:19:49",257,117844]
["2018-12-18T06:49:49",257.10000000000002,117844]
["2018-12-18T07:19:49",257.2,117844]
["2018-12-18T07:49:49",257.39999999999998,117844]
["2018-12-18T08:19:49",257.39999999999998,117844]
["2018-12-18T08:49:46",257.8,117844]
["2018-12-18T09:19:46",257.8,117844]
["2018-12-18T09:49:46",258.2,117844]
["2018-12-18T10:19:46",258.3,117844]
["2018-12-18T10:49:54",258.7,117844]
["2018-12-18T11:19:54",258.8,117844]
["2018-12-18T11:49:54",258.89999999999998,117844]
["2018-12-18T12:19:54",259.10000000000002,117844]
["2018-12-18T12:49:54",259.60000000000002,117844]
["2018-12-18T13:19:54",261,117844]
["2018-12-18T13:49:54",261.2,117844]
["2018-12-18T14:20:04",261.39999999999998,117844]
["2018-12-18T14:50:04",262,117844]
["2018-12-18T15:20:04",262.39999999999998,117844]
["2018-12-18T15:50:04",262.89999999999998,117844]
["2018-12-18T16:20:04",263.5,117844]
["2018-12-18T16:50:04",263.89999999999998,117844]
["2018-12-18T17:20:04",264.3,117844]
["2018-12-18T17:50:04",264.7,117844]
["2018-12-18T18:20:04",265.39999999999998,117844]
["2018-12-18T18:50:04",271.5,117844]
["2018-12-18T19:20:04",266.60000000000002,117844]
["2018-12-18T19:50:04",260.7,117844]
["2018-12-18T20:19:48",267.8,117844]
["2018-12-18T20:49:48",268.3,117844]
["2018-12-18T21:19:48",269.2,117844]
["2018-12-18T21:49:48",269.8,117844]
["2018-12-18T22:19:48",269.10000000000002,117844]
["2018-12-18T22:49:48",271.3,117844]
["2018-12-18T23:20:25",272.10000000000002,117844]
["2018-12-18T23:50:25",272.7,117844]
["2018-12-19T00:19:55",273.39999999999998,117844]
["2018-12-19T00:49:55",274.3,117844]
["2018-12-19T01:19:55",275,117844]
["2018-12-19T01:49:55",275.8,117844]
["2018-12-19T02:19:55",276.60000000000002,117844]
["2018-12-19T03:20:04",272.10000000000002,117844]
["2018-12-19T03:50:04",279.39999999999998,117844]
["2018-12-19T04:20:04",280.39999999999998,117844]
["2018-12-19T04:50:04",281.7,117844]
["2018-12-19T05:20:04",282.8,117844]
["2018-12-19T07:50:04",288,117844]
["2018-12-19T08:20:04",291.10000000000002,117844]
["2018-12-19T08:49:48",292.5,117844]
["2018-12-19T09:19:48",294.2,117844]
["2018-12-19T09:50:08",295.8,117844]
["2018-12-19T10:20:08",297.5,117844]
["2018-12-19T10:50:08",299.10000000000002,117844]
["2018-12-19T11:49:46",302.39999999999998,117844]
["2018-12-19T12:20:18",304.10000000000002,117844]
["2018-12-19T12:50:18",305.60000000000002,117844]
["2018-12-19T13:20:18",307.2,117844]
["2018-12-19T13:49:47",308.8,117844]
["2018-12-19T14:19:47",310.2,117844]
["2018-12-19T14:49:47",311.60000000000002,117844]
["2018-12-19T15:19:47",313.39999999999998,117844]
["2018-12-19T15:49:47",314.60000000000002,117844]
["2018-12-19T16:19:47",316.10000000000002,117844]
["2018-12-19T16:49:47",317.3,117844]
["2018-12-19T17:19:47",318.7,117844]
["2018-12-19T17:49:47",320.10000000000002,117844]
["2018-12-19T18:19:47",320.89999999999998,117844]
["2018-12-19T18:49:47",322,117844]
["2018-12-19T19:19:47",323.7,117844]
["2018-12-19T19:50:28",324.3,117844]
["2018-12-19T20:20:28",325.5,117844]
["2018-12-19T20:50:28",326.3,117844]
["2018-12-19T21:20:28",327.10000000000002,117844]
["2018-12-19T21:50:28",328.1,117844]
["2018-12-19T22:20:28",329,117844]
["2018-12-19T22:49:46",331.5,117844]
["2018-12-19T23:19:46",330.5,117844]
["2018-12-19T23:49:46",331.2,117844]
["2018-12-20T00:20:15",331.8,117844]
["2018-12-20T00:50:14",332.6,117844]
["2018-12-20T01:20:25",332.8,117844]
["2018-12-20T01:50:25",333.4,117844]
["2018-12-20T02:20:25",333.6,117844]
["2018-12-20T03:20:25",333.7,117844]
["2018-12-20T03:50:25",334.9,117844]
["2018-12-20T04:20:25",335.1,117844]
["2018-12-20T04:50:25",338.1,117844]
["2018-12-20T05:20:25",335.1,117844]
["2018-12-20T05:50:25",335.1,117844]
["2018-12-20T06:50:25",335,117844]
["2018-12-20T07:20:27",338.3,117844]
["2018-12-20T07:50:27",334.9,117844]
["2018-12-20T08:20:27",334.9,117844]
["2018-12-20T08:50:28",334.9,117844]
["2018-12-20T09:20:28",334.9,117844]
["2018-12-20T09:50:27",335,117844]
["2018-12-20T10:20:27",335.1,117844]
["2018-12-20T10:50:27",335.3,117844]
["2018-12-20T11:20:27",335.6,117844]
["2018-12-20T11:50:27",336.1,117844]
["2018-12-20T12:20:27",336.5,117844]
["2018-12-20T12:50:27",336.7,117844]
["2018-12-20T13:20:27",336.6,117844]
["2018-12-20T13:50:07",336.8,117844]
["2018-12-20T14:50:07",337.6,117844]
["2018-12-20T16:20:07",338.8,117844]
["2018-12-20T17:50:07",340.4,117844]
["2018-12-20T18:20:07",340.9,117844]
["2018-12-20T20:20:04",340,117844]
["2018-12-20T20:50:04",344.6,117844]
["2018-12-20T21:20:27",345.6,117844]
["2018-12-20T21:50:27",346.2,117844]
["2018-12-20T22:20:07",347.4,117844]
["2018-12-20T22:50:07",348.2,117844]
["2018-12-20T23:20:07",349.2,117844]
["2018-12-20T23:50:07",350,117844]
["2018-12-21T00:20:07",350.9,117844]
["2018-12-21T00:50:35",351.8,117844]
["2018-12-21T01:20:35",352.7,117844]
["2018-12-21T01:50:35",353.3,117844]
["2018-12-21T02:20:35",354.1,117844]
["2018-12-21T02:49:43",354.9,117844]
["2018-12-21T03:19:43",355.5,117844]
["2018-12-21T03:49:43",356.2,117844]
["2018-12-21T04:19:43",356.8,117844]
["2018-12-21T04:49:43",357.2,117844]
["2018-12-21T05:19:43",357.7,117844]
["2018-12-21T05:49:43",358,117844]
["2018-12-21T06:19:43",358.2,117844]
["2018-12-21T06:49:43",358.7,117844]
["2018-12-21T07:19:43",358.8,117844]
["2018-12-21T07:49:43",359.3,117844]
["2018-12-21T08:19:43",359.2,117844]
["2018-12-21T08:50:07",359.5,117844]
["2018-12-21T09:20:03",359.6,117844]
["2018-12-21T09:50:03",359.8,117844]
["2018-12-21T10:20:03",359.9,117844]
["2018-12-21T10:50:05",359.9,117844]
["2018-12-21T11:20:05",360.1,117844]
["2018-12-21T11:50:05",360,117844]
["2018-12-21T12:20:05",360.3,117844]
["2018-12-21T12:50:05",360.3,117844]
["2018-12-21T13:20:26",360.4,117844]
["2018-12-21T13:49:54",360.2,117844]
["2018-12-21T14:19:54",360.1,117844]
["2018-12-21T14:49:54",360,117844]
["2018-12-21T15:19:54",359.6,117844]
["2018-12-21T15:50:25",359.5,117844]
["2018-12-21T16:20:25",359.1,117844]
["2018-12-21T16:50:25",358.9,117844]
["2018-12-21T17:20:25",358.7,117844]
["2018-12-21T17:50:25",358.2,117844]
["2018-12-21T18:20:25",357.9,117844]
["2018-12-21T18:50:25",357.3,117844]
["2018-12-21T19:20:25",356.7,117844]
["2018-12-21T19:50:07",356.3,117844]
["2018-12-21T20:20:07",355.9,117844]
["2018-12-21T20:50:07",355.2,117844]
["2018-12-21T21:20:07",354.8,117844]
["2018-12-21T21:49:44",354.2,117844]
["2018-12-21T22:19:44",353.5,117844]
["2018-12-21T22:49:44",353.1,117844]
["2018-12-21T23:19:44",352.7,117844]
["2018-12-22T00:19:56",351.5,117844]
["2018-12-22T00:49:56",351,117844]
["2018-12-22T01:19:56",350.5,117844]
["2018-12-22T01:49:56",349.9,117844]
["2018-12-22T02:20:33",349.4,117844]
["2018-12-22T02:50:33",348.7,117844]
["2018-12-22T03:20:33",348,117844]
["2018-12-22T03:50:33",347.3,117844]
["2018-12-22T04:20:05",346.5,117844]
["2018-12-22T04:50:05",345.5,117844]
["2018-12-22T05:20:05",344.8,117844]
["2018-12-22T05:50:05",344.2,117844]
["2018-12-22T06:20:05",343.2,117844]
["2018-12-22T06:50:05",342.4,117844]
["2018-12-22T07:20:05",341.5,117844]
["2018-12-22T07:50:05",340.5,117844]
["2018-12-22T08:20:05",339.5,117844]
["2018-12-22T08:50:05",338.8,117844]
["2018-12-22T09:20:05",337.7,117844]
["2018-12-22T09:50:05",336.7,117844]
["2018-12-22T10:20:27",335.8,117844]
["2018-12-22T10:50:27",335,117844]
["2018-12-22T11:20:27",334.7,117844]
["2018-12-22T11:50:27",333.7,117844]
["2018-12-22T12:50:07",332.4,117844]
["2018-12-22T13:20:36",331.6,117844]
["2018-12-22T13:50:15",330.8,117844]
["2018-12-22T14:20:15",330.1,117844]
["2018-12-22T14:50:05",329.2,117844]
["2018-12-22T15:20:05",328.3,117844]
["2018-12-22T15:50:05",327.60000000000002,117844]
["2018-12-22T16:20:05",326.60000000000002,117844]
["2018-12-22T17:50:05",324.39999999999998,117844]
["2018-12-22T18:20:05",324,117844]
["2018-12-22T18:50:05",323.2,117844]
["2018-12-22T19:20:05",322.5,117844]
["2018-12-22T19:50:05",321.7,117844]
["2018-12-22T20:20:05",320.89999999999998,117844]
["2018-12-22T20:50:05",320.3,117844]
["2018-12-22T21:20:05",319.7,117844]
["2018-12-22T21:50:05",319,117844]
["2018-12-22T22:20:05",318.60000000000002,117844]
["2018-12-22T23:19:46",317.5,117844]
["2018-12-22T23:49:46",317,117844]
["2018-12-23T00:50:26",316.39999999999998,117844]
["2018-12-23T01:20:26",316.3,117844]
["2018-12-23T01:50:35",316.60000000000002,117844]
["2018-12-23T02:20:33",316.2,117844]
["2018-12-23T02:50:33",316.39999999999998,117844]
["2018-12-23T03:20:33",316.89999999999998,117844]
["2018-12-23T03:49:46",317.7,117844]
["2018-12-23T04:19:46",318.3,117844]
["2018-12-23T04:49:46",318.7,117844]
["2018-12-23T05:49:46",320.5,117844]
["2018-12-23T06:49:46",329.1,117844]
["2018-12-23T07:19:46",323.60000000000002,117844]
["2018-12-23T07:49:46",324.60000000000002,117844]
["2018-12-23T08:19:46",325.89999999999998,117844]
["2018-12-23T08:49:46",327.2,117844]
["2018-12-23T09:19:46",328.6,117844]
["2018-12-23T09:50:22",330,117844]
["2018-12-23T10:20:25",331.8,117844]
["2018-12-23T11:20:25",335.2,117844]
["2018-12-23T11:49:44",337.3,117844]
["2018-12-23T12:20:33",339.3,117844]
["2018-12-23T13:20:33",344.2,117844]
["2018-12-23T13:50:33",345.9,117844]
["2018-12-23T14:20:33",348.2,117844]
["2018-12-23T14:50:33",350.2,117844]
["2018-12-23T15:20:33",352.6,117844]
["2018-12-23T16:19:51",356.8,117844]
["2018-12-23T16:50:14",358.6,117844]
["2018-12-23T17:20:23",360.5,117844]
["2018-12-23T17:50:23",369.1,117844]
["2018-12-23T18:20:23",364.1,117844]
["2018-12-23T18:50:23",366,117844]
["2018-12-23T19:20:23",367.7,117844]
["2018-12-23T19:50:23",369.4,117844]
["2018-12-23T20:20:23",371.2,117844]
["2018-12-23T20:50:23",372.9,117844]
["2018-12-23T21:20:23",374.7,117844]
["2018-12-23T21:50:23",376.5,117844]
["2018-12-23T22:20:23",378.3,117844]
["2018-12-23T22:50:23",379.9,117844]
["2018-12-23T23:20:24",380.9,117844]
["2018-12-23T23:50:24",383.4,117844]
["2018-12-24T00:50:06",393.1,117844]
["2018-12-24T01:20:26",388.4,117844]
["2018-12-24T01:49:54",389.8,117844]
["2018-12-24T02:49:54",392.1,117844]
["2018-12-24T03:19:46",394.5,117844]
["2018-12-24T03:49:46",395.8,117844]
["2018-12-24T04:49:46",398.6,117844]
["2018-12-24T05:19:46",400,117844]
["2018-12-24T05:49:46",401.3,117844]
["2018-12-24T06:19:46",402.5,117844]
["2018-12-24T06:49:46",404,117844]
["2018-12-24T07:49:46",406.8,117844]
["2018-12-24T08:19:46",408,117844]
["2018-12-24T08:49:46",409,117844]
["2018-12-24T09:20:03",410.1,117844]
["2018-12-24T09:49:42",411.3,117844]
["2018-12-24T10:19:42",412.5,117844]
["2018-12-24T10:50:03",413.6,117844]
["2018-12-24T11:20:26",414.9,117844]
["2018-12-24T11:50:34",416.1,117844]
["2018-12-24T12:20:34",417.3,117844]
["2018-12-24T12:50:34",419,117844]
["2018-12-24T13:19:44",420.2,117844]
["2018-12-24T13:49:44",420.4,117844]
["2018-12-24T14:19:44",423,117844]
["2018-12-24T14:49:44",427.4,117844]
["2018-12-24T15:19:44",425.6,117844]
["2018-12-24T15:49:44",426.8,117844]
["2018-12-24T16:19:44",415.6,117844]
["2018-12-24T16:49:44",429.5,117844]
["2018-12-24T17:19:44",430.7,117844]
["2018-12-24T17:49:44",432.1,117844]
["2018-12-24T18:19:44",433.5,117844]
["2018-12-24T18:49:44",428.1,117844]
["2018-12-24T19:19:45",435.6,117844]
["2018-12-24T19:49:45",440,117844]
["2018-12-24T20:19:45",437.8,117844]
["2018-12-24T20:49:42",451.6,117844]
["2018-12-24T21:19:42",440.1,117844]
["2018-12-24T21:50:15",441,117844]
["2018-12-24T22:20:15",435.5,117844]
["2018-12-24T22:50:15",445.8,117844]
["2018-12-24T23:20:15",437.3,117844]
["2018-12-25T00:20:15",416.4,117844]
["2018-12-25T00:50:15",421.3,117844]
["2018-12-25T01:20:15",447.1,117844]
["2018-12-25T01:50:15",447.9,117844]
["2018-12-25T02:20:15",450.1,117844]
["2018-12-25T02:50:32",449.2,117844]
["2018-12-25T03:20:32",450,117844]
["2018-12-25T03:50:32",451,117844]
["2018-12-25T04:20:24",451.3,117844]
["2018-12-25T04:50:24",451.9,117844]
["2018-12-25T05:20:24",452.5,117844]
["2018-12-25T06:50:24",450.8,117844]
["2018-12-25T07:20:24",428.5,117844]
["2018-12-25T07:50:24",411.1,117844]
["2018-12-25T07:55:45",408.5,117844]
["2018-12-25T08:01:45",406.1,117844]
["2018-12-25T08:07:45",403.3,117844]
["2018-12-25T08:13:45",398.3,117844]
["2018-12-25T08:20:24",385.8,117844]
["2018-12-25T08:37:45",390.6,117844]
["2018-12-25T08:43:45",387.6,117844]
["2018-12-25T08:50:24",441.6,117844]
["2018-12-25T09:20:24",454.3,117844]
["2018-12-25T09:50:24",454.2,117844]
["2018-12-25T10:19:44",454.3,117844]
["2018-12-25T10:49:44",454,117844]
["2018-12-25T11:19:44",453.9,117844]
["2018-12-25T11:49:44",453.4,117844]
["2018-12-25T12:19:44",453.1,117844]
["2018-12-25T12:49:53",452.4,117844]
["2018-12-25T13:19:53",452.1,117844]
["2018-12-25T13:49:53",451.5,117844]
["2018-12-25T14:19:53",450.8,117844]
["2018-12-25T14:50:11",450.5,117844]
["2018-12-25T15:20:22",449.6,117844]
["2018-12-25T15:50:22",448.8,117844]
["2018-12-25T16:20:22",448.1,117844]
["2018-12-25T16:50:22",447.1,117844]
["2018-12-25T17:20:22",445.9,117844]
["2018-12-25T17:50:22",444.8,117844]
["2018-12-25T18:20:22",443.8,117844]
["2018-12-25T18:50:22",442.4,117844]
["2018-12-25T19:20:22",440.9,117844]
["2018-12-25T19:50:22",439.8,117844]
["2018-12-25T20:20:22",438.2,117844]
["2018-12-25T20:50:22",436.5,117844]
["2018-12-25T21:20:23",434.9,117844]
["2018-12-25T21:50:23",432.9,117844]
["2018-12-25T22:20:23",430.8,117844]
["2018-12-25T22:50:23",429.1,117844]
["2018-12-25T23:50:23",424.7,117844]
["2018-12-26T00:49:44",420.6,117844]
["2018-12-26T01:19:52",418.1,117844]
["2018-12-26T01:49:52",415.7,117844]
["2018-12-26T02:19:52",413.4,117844]
["2018-12-26T02:49:52",411.1,117844]
["2018-12-26T03:20:02",408.5,117844]
["2018-12-26T03:50:02",404.8,117844]
["2018-12-26T04:20:02",403.3,117844]
["2018-12-26T04:50:02",400.8,117844]
["2018-12-26T05:20:02",398.6,117844]
["2018-12-26T05:50:02",395.8,117844]
["2018-12-26T06:20:02",393.3,117844]
["2018-12-26T06:50:02",390.6,117844]
["2018-12-26T07:20:02",387.6,117844]
["2018-12-26T07:50:02",384.9,117844]
["2018-12-26T08:20:02",381.8,117844]
["2018-12-26T08:50:02",378.9,117844]
["2018-12-26T09:50:01",360,117844]
["2018-12-26T10:20:01",369.9,117844]
["2018-12-26T10:50:01",367.8,117844]
["2018-12-26T11:20:01",378.2,117844]
["2018-12-26T11:50:20",362.8,117844]
["2018-12-26T12:20:22",361.8,117844]
["2018-12-26T12:50:22",360.1,117844]
["2018-12-26T13:20:22",359,117844]
["2018-12-26T13:50:31",358,117844]
["2018-12-26T14:19:40",357.4,117844]
["2018-12-26T14:49:40",356.4,117844]
["2018-12-26T15:19:40",355.9,117844]
["2018-12-26T15:49:40",355.7,117844]
["2018-12-26T16:19:40",355.7,117844]
["2018-12-26T16:49:40",355.9,117844]
["2018-12-26T17:19:40",357.5,117844]
["2018-12-26T18:19:40",360.4,117844]
["2018-12-26T18:49:40",362.1,117844]
["2018-12-26T19:49:40",366.7,117844]
["2018-12-26T20:19:42",369.2,117844]
["2018-12-26T20:49:42",372.4,117844]
["2018-12-26T21:19:42",375.2,117844]
["2018-12-26T21:49:42",378.8,117844]
["2018-12-26T22:19:42",382.4,117844]
["2018-12-26T22:50:02",386.1,117844]
["2018-12-26T23:20:02",389.9,117844]
["2018-12-26T23:50:02",394,117844]
["2018-12-27T00:20:02",398,117844]
["2018-12-27T00:50:11",402.9,117844]
["2018-12-27T01:20:11",407.3,117844]
["2018-12-27T01:50:11",411.8,117844]
["2018-12-27T02:20:11",416.3,117844]
["2018-12-27T02:50:22",420.7,117844]
["2018-12-27T03:20:22",424.9,117844]
["2018-12-27T03:50:22",429.2,117844]
["2018-12-27T04:20:22",433.8,117844]
["2018-12-27T04:50:22",438.3,117844]
["2018-12-27T05:20:22",442.8,117844]
["2018-12-27T05:50:22",447.6,117844]
["2018-12-27T06:20:22",452.3,117844]
["2018-12-27T06:50:22",457.2,117844]
["2018-12-27T07:20:01",461.6,117844]
["2018-12-27T07:50:01",465.9,117844]
["2018-12-27T08:20:01",469.6,117844]
["2018-12-27T08:50:01",473.6,117844]
["2018-12-27T09:19:42",477.4,117844]
["2018-12-27T09:49:42",481.2,117844]
["2018-12-27T10:19:42",484.4,117844]
["2018-12-27T10:49:42",487.7,117844]
["2018-12-27T11:19:42",490.9,117844]
["2018-12-27T11:49:42",493.9,117844]
["2018-12-27T12:19:42",496.7,117844]
["2018-12-27T12:50:00",499.3,117844]
["2018-12-27T13:19:52",501.7,117844]
["2018-12-27T13:49:52",504.5,117844]
["2018-12-27T14:20:00",507.1,117844]
["2018-12-27T14:50:00",509.2,117844]
["2018-12-27T15:20:00",511.4,117844]
["2018-12-27T15:50:00",513.6,117844]
["2018-12-27T16:20:00",515.4,117844]
["2018-12-27T16:50:00",517.6,117844]
["2018-12-27T17:20:00",519.4,117844]
["2018-12-27T17:50:00",521.1,117844]
["2018-12-27T18:20:00",523.6,117844]
["2018-12-27T18:50:00",524.9,117844]
["2018-12-27T19:20:00",526.29999999999995,117844]
["2018-12-27T19:50:00",527.79999999999995,117844]
["2018-12-27T20:20:02",529.29999999999995,117844]
["2018-12-27T20:50:03",531,117844]
["2018-12-27T21:20:03",532.4,117844]
["2018-12-27T21:50:02",533.4,117844]
["2018-12-27T22:20:02",534.6,117844]
["2018-12-27T22:49:43",536,117844]
["2018-12-27T23:19:43",537.20000000000005,117844]
["2018-12-27T23:49:43",538.4,117844]
["2018-12-28T00:19:43",539.4,117844]
["2018-12-28T06:20:01",548.20000000000005,117844]
["2018-12-28T06:50:20",548.70000000000005,117844]
["2018-12-28T07:20:20",549.29999999999995,117844]
["2018-12-28T07:50:20",549.79999999999995,117844]
["2018-12-28T08:20:20",550.4,117844]
["2018-12-28T08:50:20",550.79999999999995,117844]
["2018-12-28T09:20:20",551.20000000000005,117844]
["2018-12-28T10:20:20",552.1,117844]
["2018-12-28T10:50:20",552.70000000000005,117844]
["2018-12-28T11:50:20",556.20000000000005,117844]
["2018-12-28T12:20:20",553.29999999999995,117844]
["2018-12-28T12:49:42",554,117844]
["2018-12-28T13:20:12",553.79999999999995,117844]
["2018-12-28T13:50:13",554.29999999999995,117844]
["2018-12-28T14:20:24",554.6,117844]
["2018-12-28T14:50:24",555.1,117844]
["2018-12-28T15:20:24",554.6,117844]
["2018-12-28T16:20:24",555.5,117844]
["2018-12-28T16:50:24",555.70000000000005,117844]
["2018-12-28T17:50:24",556,117844]
["2018-12-28T18:20:24",553.1,117844]
["2018-12-28T18:50:24",556.5,117844]
["2018-12-28T19:20:24",557.6,117844]
["2018-12-28T19:50:24",557.70000000000005,117844]
["2018-12-28T20:19:44",556.70000000000005,117844]
["2018-12-28T20:49:44",557,117844]
["2018-12-28T21:19:44",557.1,117844]
["2018-12-28T21:49:44",557,117844]
["2018-12-28T22:19:41",557.29999999999995,117844]
["2018-12-28T22:49:41",557.20000000000005,117844]
["2018-12-28T23:19:41",557.29999999999995,117844]
["2018-12-29T00:20:00",557,117844]
["2018-12-29T00:50:00",556.9,117844]
["2018-12-29T01:20:31",556.9,117844]
["2018-12-29T01:50:31",557.1,117844]
["2018-12-29T02:20:31",557.1,117844]
["2018-12-29T02:50:23",556.9,117844]
["2018-12-29T03:20:23",556.6,117844]
["2018-12-29T03:50:23",556.70000000000005,117844]
["2018-12-29T04:20:23",556.70000000000005,117844]
["2018-12-29T04:50:23",556.4,117844]
["2018-12-29T05:20:23",556,117844]
["2018-12-29T05:50:23",556.1,117844]
["2018-12-29T06:20:23",556,117844]
["2018-12-29T07:20:23",555.1,117844]
["2018-12-29T07:50:23",555.5,117844]
["2018-12-29T08:20:23",555.20000000000005,117844]
["2018-12-29T08:49:44",554.6,117844]
["2018-12-29T09:19:44",554,117844]
["2018-12-29T09:49:42",553.70000000000005,117844]
["2018-12-29T10:19:42",553.1,117844]
["2018-12-29T10:50:22",552.70000000000005,117844]
["2018-12-29T11:20:21",552.6,117844]
["2018-12-29T11:50:21",552.1,117844]
["2018-12-29T12:20:21",551.79999999999995,117844]
["2018-12-29T12:50:31",551.5,117844]
["2018-12-29T13:20:31",550.70000000000005,117844]
["2018-12-29T13:50:33",549.9,117844]
["2018-12-29T14:20:33",549.5,117844]
["2018-12-29T14:49:41",548.70000000000005,117844]
["2018-12-29T15:19:41",547.79999999999995,117844]
["2018-12-29T15:49:41",547.1,117844]
["2018-12-29T16:19:41",546.4,117844]
["2018-12-29T16:49:41",545.29999999999995,117844]
["2018-12-29T17:19:41",544.70000000000005,117844]
["2018-12-29T17:49:41",543.6,117844]
["2018-12-29T18:19:41",541.70000000000005,117844]
["2018-12-29T18:49:41",542.29999999999995,117844]
["2018-12-29T20:19:41",537.9,117844]
["2018-12-29T20:50:23",536.70000000000005,117844]
["2018-12-29T21:20:23",528.79999999999995,117844]
["2018-12-29T21:49:42",534,117844]
["2018-12-29T22:19:59",532.1,117844]
["2018-12-29T22:49:59",531,117844]
["2018-12-29T23:19:59",529.5,117844]
["2018-12-29T23:49:43",527.6,117844]
["2018-12-30T00:19:43",526,117844]
["2018-12-30T00:50:00",524,117844]
["2018-12-30T01:19:39",522.6,117844]
["2018-12-30T01:49:39",520.70000000000005,117844]
["2018-12-30T02:19:39",518.79999999999995,117844]
["2018-12-30T02:49:39",517,117844]
["2018-12-30T03:19:39",514.6,117844]
["2018-12-30T03:49:39",512.5,117844]
["2018-12-30T04:19:39",510.3,117844]
["2018-12-30T04:49:39",507.9,117844]
["2018-12-30T05:19:39",505.7,117844]
["2018-12-30T05:49:39",503.1,117844]
["2018-12-30T06:49:42",498,117844]
["2018-12-30T07:19:42",495.3,117844]
["2018-12-30T07:49:42",492.8,117844]
["2018-12-30T08:50:23",493.6,117844]
["2018-12-30T09:20:23",484,117844]
["2018-12-30T09:50:23",481.2,117844]
["2018-12-30T10:19:43",478.4,117844]
["2018-12-30T10:49:43",475.1,117844]
["2018-12-30T11:19:51",472.1,117844]
["2018-12-30T11:49:51",468.8,117844]
["2018-12-30T12:19:51",465.6,117844]
["2018-12-30T12:49:51",462,117844]
["2018-12-30T13:19:51",458.5,117844]
["2018-12-30T13:50:19",455.2,117844]
["2018-12-30T14:20:19",451.7,117844]
["2018-12-30T14:50:19",447.8,117844]
["2018-12-30T15:20:19",444.4,117844]
["2018-12-30T15:50:19",440.4,117844]
["2018-12-30T16:20:19",436.8,117844]
["2018-12-30T16:50:19",432.9,117844]
["2018-12-30T17:20:19",428.9,117844]
["2018-12-30T17:50:19",424.9,117844]
["2018-12-30T18:20:19",422.2,117844]
["2018-12-30T18:50:19",417.4,117844]
["2018-12-30T19:20:19",413.4,117844]
["2018-12-30T19:50:21",409.2,117844]
["2018-12-30T20:20:21",405.8,117844]
["2018-12-30T20:50:21",401.7,117844]
["2018-12-30T21:20:21",397.9,117844]
["2018-12-30T21:50:21",394.1,117844]
["2018-12-30T22:20:21",390.2,117844]
["2018-12-30T22:50:21",386.4,117844]
["2018-12-30T23:20:21",382.5,117844]
["2018-12-30T23:50:21",378.7,117844]
["2018-12-31T00:20:21",374.9,117844]
["2018-12-31T00:49:42",371.3,117844]
["2018-12-31T01:20:11",367.6,117844]
["2018-12-31T01:50:11",363.9,117844]
["2018-12-31T02:20:11",360.3,117844]
["2018-12-31T02:50:21",356.9,117844]
["2018-12-31T03:20:21",353.2,117844]
["2018-12-31T03:50:21",349.8,117844]
["2018-12-31T04:20:21",346.4,117844]
["2018-12-31T05:20:21",340,117844]
["2018-12-31T05:50:21",337.1,117844]
["2018-12-31T06:20:21",333.9,117844]
["2018-12-31T07:20:21",328.4,117844]
["2018-12-31T07:50:21",325.8,117844]
["2018-12-31T08:20:21",323.3,117844]
["2018-12-31T09:20:20",318.39999999999998,117844]
["2018-12-31T09:50:20",316.10000000000002,117844]
["2018-12-31T10:20:20",317.10000000000002,117844]
["2018-12-31T10:50:18",311.60000000000002,117844]
["2018-12-31T11:20:18",309.39999999999998,117844]
["2018-12-31T11:50:18",307.3,117844]
["2018-12-31T12:20:31",305.39999999999998,117844]
["2018-12-31T12:50:31",303.7,117844]
["2018-12-31T13:19:39",301.60000000000002,117844]
["2018-12-31T13:49:39",299.89999999999998,117844]
["2018-12-31T14:19:39",298.10000000000002,117844]
["2018-12-31T14:49:39",296.5,117844]
["2018-12-31T15:19:39",295.2,117844]
["2018-12-31T15:49:39",293.39999999999998,117844]
["2018-12-31T16:19:39",292,117844]
["2018-12-31T16:49:39",290.5,117844]
["2018-12-31T17:19:39",288.39999999999998,117844]
["2018-12-31T17:49:39",287.89999999999998,117844]
["2018-12-31T18:19:39",286.60000000000002,117844]
["2018-12-31T18:49:39",285.5,117844]
["2018-12-31T19:19:40",284.39999999999998,117844]
["2018-12-31T20:19:40",282.39999999999998,117844]
["2018-12-31T20:49:40",281.60000000000002,117844]
["2018-12-31T21:19:42",280.8,117844]
["2018-12-31T21:49:42",279.8,117844]
["2018-12-31T22:19:42",279.2,117844]
["2018-12-31T22:50:01",278.39999999999998,117844]
["2018-12-31T23:20:30",277.39999999999998,117844]
["2018-12-31T23:50:30",276.89999999999998,117844]
["2019-01-01T00:20:30",279.2,117844]
["2019-01-01T00:50:30",275.10000000000002,117844]
["2019-01-01T01:20:30",274.39999999999998,117844]
["2019-01-01T01:50:30",273.7,117844]
["2019-01-01T02:20:30",272.89999999999998,117844]
["2019-01-01T02:50:30",272.7,117844]
["2019-01-01T03:20:30",271.5,117844]
["2019-01-01T03:49:40",270.89999999999998,117844]
["2019-01-01T04:19:40",270.10000000000002,117844]
["2019-01-01T04:49:40",269.5,117844]
["2019-01-01T05:19:40",268.7,117844]
["2019-01-01T06:49:40",267.2,117844]
["2019-01-01T07:19:40",266.7,117844]
["2019-01-01T07:49:40",266.2,117844]
["2019-01-01T08:19:40",270.2,117844]
["2019-01-01T08:49:40",278.3,117844]
["2019-01-01T09:19:40",264.8,117844]
["2019-01-01T09:49:41",264.7,117844]
["2019-01-01T10:19:41",264.2,117844]
["2019-01-01T10:49:41",263.8,117844]
["2019-01-01T11:19:41",263.5,117844]
["2019-01-01T11:49:41",263.2,117844]
["2019-01-01T12:19:40",262.60000000000002,117844]
["2019-01-01T12:50:01",262.2,117844]
["2019-01-01T13:49:52",261.60000000000002,117844]
["2019-01-01T14:19:52",260.8,117844]
["2019-01-01T14:50:08",261,117844]
["2019-01-01T15:19:41",260.5,117844]
["2019-01-01T15:25:41",273.7,117844]
["2019-01-01T15:31:41",272.89999999999998,117844]
["2019-01-01T15:37:41",272.39999999999998,117844]
["2019-01-01T15:49:41",259.89999999999998,117844]
["2019-01-01T16:19:41",260,117844]
["2019-01-01T16:50:30",259.10000000000002,117844]
["2019-01-01T17:20:21",258.8,117844]
["2019-01-01T17:50:21",258.5,117844]
["2019-01-01T18:20:21",258.10000000000002,117844]
["2019-01-01T18:50:21",257.89999999999998,117844]
["2019-01-01T19:20:21",257.39999999999998,117844]
["2019-01-01T19:50:21",257.10000000000002,117844]
["2019-01-01T20:20:21",257,117844]
["2019-01-01T20:50:21",256.8,117844]
["2019-01-01T21:20:21",256.60000000000002,117844]
["2019-01-01T21:50:21",256.10000000000002,117844]
["2019-01-01T22:50:21",255.9,117844]
["2019-01-01T23:20:19",255.7,117844]
["2019-01-01T23:50:19",255.3,117844]
["2019-01-02T00:20:19",255.2,117844]
["2019-01-02T00:49:49",254.8,117844]
["2019-01-02T01:19:49",250.9,117844]
["2019-01-02T01:49:49",254.4,117844]
["2019-01-02T02:19:49",254,117844]
["2019-01-02T02:49:49",253.8,117844]
["2019-01-02T03:20:00",253.5,117844]
["2019-01-02T03:50:00",253.3,117844]
["2019-01-02T04:20:00",252.9,117844]
["2019-01-02T04:50:00",252.5,117844]
["2019-01-02T05:20:00",252.2,117844]
["2019-01-02T06:50:00",251.5,117844]
["2019-01-02T07:20:00",251.5,117844]
["2019-01-02T07:50:00",251.4,117844]
["2019-01-02T08:50:00",251,117844]
["2019-01-02T09:20:18",250.8,117844]
["2019-01-02T09:50:18",250.7,117844]
["2019-01-02T10:20:18",250.6,117844]
["2019-01-02T10:49:41",250.6,117844]
["2019-01-02T11:19:41",250.4,117844]
["2019-01-02T11:49:41",250.5,117844]
["2019-01-02T12:19:41",250.3,117844]
["2019-01-02T12:49:41",250.5,117844]
["2019-01-02T13:15:37",250.3,117844]
["2019-01-02T13:45:37",250.1,117844]
["2019-01-02T14:15:37",250.1,117844]
["2019-01-02T14:45:37",249.9,117844]
["2019-01-02T15:15:37",249.9,117844]
["2019-01-02T15:45:37",249.7,117844]
["2019-01-02T16:15:37",250,117844]
["2019-01-02T16:45:37",249.9,117844]
["2019-01-02T17:15:37",249.7,117844]
["2019-01-02T17:41:48",249.8,117844]
["2019-01-02T17:49:58",249.8,117844]
["2019-01-02T18:11:48",249.6,117844]
["2019-01-02T18:19:58",249.6,117844]
["2019-01-02T18:49:58",249.4,117844]
["2019-01-02T19:19:58",249.5,117844]
["2019-01-02T19:49:58",249.2,117844]
["2019-01-02T20:19:38",249.2,117844]
["2019-01-02T20:50:09",249.4,117844]
["2019-01-02T21:20:31",249.2,117844]
["2019-01-02T21:50:31",249.5,117844]
["2019-01-02T22:20:31",249.6,117844]
["2019-01-02T22:50:31",249.7,117844]
["2019-01-02T23:50:31",250,117844]
["2019-01-03T00:25:38",250.5,117844]
["2019-01-03T00:50:31",250.3,117844]
["2019-01-03T00:55:38",250.4,117844]
["2019-01-03T01:20:19",250.4,117844]
["2019-01-03T01:50:31",250.4,117844]
["2019-01-03T01:55:38",253.8,117844]
["2019-01-03T02:20:31",250.4,117844]
["2019-01-03T02:25:38",250.4,117844]
["2019-01-03T02:50:31",250.4,117844]
["2019-01-03T02:55:38",250.8,117844]
["2019-01-03T03:19:47",250.4,117844]
["2019-01-03T03:49:47",250.5,117844]
["2019-01-03T03:55:38",250.6,117844]
["2019-01-03T04:19:59",250.4,117844]
["2019-01-03T04:25:38",250,117844]
["2019-01-03T04:49:59",250.5,117844]
["2019-01-03T05:19:59",250.4,117844]
["2019-01-03T05:49:59",250.5,117844]
["2019-01-03T06:19:59",250.6,117844]
["2019-01-03T06:49:59",250.4,117844]
["2019-01-03T07:19:59",254,117844]
["2019-01-03T08:19:59",249.8,117844]
["2019-01-03T08:49:59",250.8,117844]
["2019-01-03T09:19:59",250.9,117844]
["2019-01-03T09:49:59",251.2,117844]
["2019-01-03T10:19:58",251.5,117844]
["2019-01-03T10:49:58",251.7,117844]
["2019-01-03T11:19:58",251.9,117844]
["2019-01-03T12:20:17",252.2,117844]
["2019-01-03T12:49:48",252.5,117844]
["2019-01-03T13:19:48",252.6,117844]
["2019-01-03T13:49:48",252.8,117844]
["2019-01-03T14:19:57",253.1,117844]
["2019-01-03T14:49:57",253.2,117844]
["2019-01-03T15:19:57",253.9,117844]
["2019-01-03T15:49:57",247,117844]
["2019-01-03T16:19:57",253.6,117844]
["2019-01-03T16:49:57",253.6,117844]
["2019-01-03T17:19:57",253.7,117844]
["2019-01-03T17:49:57",253.8,117844]
["2019-01-03T18:19:57",254,117844]
["2019-01-03T18:49:57",254.1,117844]
["2019-01-03T19:19:57",254.3,117844]
["2019-01-03T19:49:57",254.1,117844]
["2019-01-03T20:19:57",254.5,117844]
["2019-01-03T20:49:57",254.5,117844]
["2019-01-03T21:19:57",254.8,117844]
["2019-01-03T21:49:57",255,117844]
["2019-01-03T22:19:57",255.1,117844]
["2019-01-03T22:49:57",255.4,117844]
["2019-01-03T23:19:57",255.7,117844]
["2019-01-03T23:49:57",255.8,117844]
["2019-01-04T00:19:57",256.10000000000002,117844]
["2019-01-04T00:49:57",256.39999999999998,117844]
["2019-01-04T01:20:30",256.60000000000002,117844]
["2019-01-04T01:50:30",256.89999999999998,117844]
["2019-01-04T02:20:30",257.10000000000002,117844]
["2019-01-04T05:19:36",257.8,117844]
["2019-01-04T05:49:36",258.10000000000002,117844]
["2019-01-04T06:19:36",258.2,117844]
["2019-01-04T06:49:36",258.60000000000002,117844]
["2019-01-04T07:19:36",258.8,117844]
["2019-01-04T08:49:36",259.60000000000002,117844]
["2019-01-04T09:19:36",259.60000000000002,117844]
["2019-01-04T09:49:36",259.89999999999998,117844]
["2019-01-04T10:19:58",260.3,117844]
["2019-01-04T10:49:58",260.60000000000002,117844]
["2019-01-04T11:19:38",260.89999999999998,117844]
["2019-01-04T11:49:38",261.2,117844]
["2019-01-04T12:19:38",261.7,117844]
["2019-01-04T12:49:38",262.10000000000002,117844]
["2019-01-04T13:20:10",262.7,117844]
["2019-01-04T13:50:10",263.10000000000002,117844]
["2019-01-04T14:20:10",263.5,117844]
["2019-01-04T14:49:36",264.10000000000002,117844]
["2019-01-04T15:19:36",264.5,117844]
["2019-01-04T15:49:36",264.7,117844]
["2019-01-04T16:19:36",265.3,117844]
["2019-01-04T17:49:36",266.7,117844]
["2019-01-04T18:19:36",267.39999999999998,117844]
["2019-01-04T18:49:36",268,117844]
["2019-01-04T19:19:36",268.3,117844]
["2019-01-04T19:49:36",268.89999999999998,117844]
["2019-01-04T20:19:36",269.39999999999998,117844]
["2019-01-04T20:49:38",270,117844]
["2019-01-04T21:19:38",270.5,117844]
["2019-01-04T21:49:38",271.2,117844]
["2019-01-04T22:19:38",271.8,117844]
["2019-01-04T22:49:38",272.5,117844]
["2019-01-04T23:19:38",273.2,117844]
["2019-01-04T23:49:38",273.89999999999998,117844]
["2019-01-05T00:20:18",274.7,117844]
["2019-01-05T00:49:40",275.3,117844]
["2019-01-05T01:20:06",276.3,117844]
["2019-01-05T01:50:06",276.8,117844]
["2019-01-05T02:20:06",277.60000000000002,117844]
["2019-01-05T02:50:06",278.2,117844]
["2019-01-05T03:20:06",278.60000000000002,117844]
["2019-01-05T03:50:29",279.39999999999998,117844]
["2019-01-05T04:49:47",280.60000000000002,117844]
["2019-01-05T05:20:16",280.89999999999998,117844]
["2019-01-05T05:50:16",281.5,117844]
["2019-01-05T06:20:16",281.89999999999998,117844]
["2019-01-05T06:50:16",282.60000000000002,117844]
["2019-01-05T07:20:16",282.89999999999998,117844]
["2019-01-05T07:50:16",281.89999999999998,117844]
["2019-01-05T08:20:16",283.89999999999998,117844]
["2019-01-05T08:50:16",283.8,117844]
["2019-01-05T09:20:16",285.3,117844]
["2019-01-05T09:50:16",284.60000000000002,117844]
["2019-01-05T10:20:16",285.10000000000002,117844]
["2019-01-05T10:50:16",285.39999999999998,117844]
["2019-01-05T11:20:19",285.8,117844]
["2019-01-05T11:50:19",286,117844]
["2019-01-05T12:20:19",286.3,117844]
["2019-01-05T12:50:19",286.7,117844]
["2019-01-05T13:20:25",287.2,117844]
["2019-01-05T13:50:25",287.5,117844]
["2019-01-05T14:20:09",287.7,117844]
["2019-01-05T14:50:09",288.39999999999998,117844]
["2019-01-05T15:20:09",288.3,117844]
["2019-01-05T15:50:09",288.39999999999998,117844]
["2019-01-05T16:20:16",288.60000000000002,117844]
["2019-01-05T17:20:16",288.89999999999998,117844]
["2019-01-05T17:50:16",288.89999999999998,117844]
["2019-01-05T18:20:16",288.8,117844]
["2019-01-05T18:50:16",289.10000000000002,117844]
["2019-01-05T19:20:16",289.2,117844]
["2019-01-05T19:50:16",289.10000000000002,117844]
["2019-01-05T20:20:16",289.2,117844]
["2019-01-05T21:20:16",289,117844]
["2019-01-05T21:50:16",289.2,117844]
["2019-01-05T22:19:56",289,117844]
["2019-01-05T22:49:56",289.10000000000002,117844]
["2019-01-05T23:19:56",289.10000000000002,117844]
["2019-01-05T23:49:56",290.60000000000002,117844]
["2019-01-06T00:20:19",289.2,117844]
["2019-01-06T00:50:27",288,117844]
["2019-01-06T01:50:27",289.3,117844]
["2019-01-06T02:49:37",289.3,117844]
["2019-01-06T03:49:37",289,117844]
["2019-01-06T05:19:37",288.7,117844]
["2019-01-06T05:49:37",288.10000000000002,117844]
["2019-01-06T06:19:37",289,117844]
["2019-01-06T06:49:37",288,117844]
["2019-01-06T07:20:18",287.8,117844]
["2019-01-06T07:50:18",287.39999999999998,117844]
["2019-01-06T08:20:18",287.10000000000002,117844]
["2019-01-06T08:50:18",286.8,117844]
["2019-01-06T09:20:18",286.60000000000002,117844]
["2019-01-06T09:50:18",286.3,117844]
["2019-01-06T10:20:18",286,117844]
["2019-01-06T10:50:10",285.60000000000002,117844]
["2019-01-06T11:20:10",285.5,117844]
["2019-01-06T11:50:10",285,117844]
["2019-01-06T12:20:10",284.8,117844]
["2019-01-06T12:50:10",284.39999999999998,117844]
["2019-01-06T13:20:10",284.2,117844]
["2019-01-06T13:50:18",284,117844]
["2019-01-06T14:20:18",283.89999999999998,117844]
["2019-01-06T15:20:18",283.10000000000002,117844]
["2019-01-06T15:50:18",282.7,117844]
["2019-01-06T16:20:18",282.3,117844]
["2019-01-06T16:50:18",281.89999999999998,117844]
["2019-01-06T17:20:18",281.60000000000002,117844]
["2019-01-06T17:50:18",277.7,117844]
["2019-01-06T18:20:18",280.60000000000002,117844]
["2019-01-06T18:50:18",280.3,117844]
["2019-01-06T19:20:18",279.7,117844]
["2019-01-06T19:50:16",279.5,117844]
["2019-01-06T20:20:16",279.10000000000002,117844]
["2019-01-06T20:50:16",278.60000000000002,117844]
["2019-01-06T21:20:16",278.39999999999998,117844]
["2019-01-06T21:49:59",278.3,117844]
["2019-01-06T22:19:59",277.89999999999998,117844]
["2019-01-06T22:49:59",277.7,117844]
["2019-01-06T23:19:46",277.5,117844]
["2019-01-06T23:49:46",277.10000000000002,117844]
["2019-01-07T00:19:46",276.89999999999998,117844]
["2019-01-07T01:19:46",276.8,117844]
["2019-01-07T01:49:46",275.8,117844]
["2019-01-07T02:19:46",276.8,117844]
["2019-01-07T02:49:46",276.89999999999998,117844]
["2019-01-07T03:19:46",276.7,117844]
["2019-01-07T03:49:46",276.8,117844]
["2019-01-07T04:19:59",277,117844]
["2019-01-07T04:49:59",277,117844]
["2019-01-07T05:19:59",277.10000000000002,117844]
["2019-01-07T05:49:59",277.2,117844]
["2019-01-07T06:19:59",277.60000000000002,117844]
["2019-01-07T06:49:59",277.7,117844]
["2019-01-07T07:19:59",278.10000000000002,117844]
["2019-01-07T07:49:59",277.8,117844]
["2019-01-07T08:19:59",278.8,117844]
["2019-01-07T08:49:59",279.2,117844]
["2019-01-07T09:19:59",278.8,117844]
["2019-01-07T09:49:59",281.10000000000002,117844]
["2019-01-07T10:50:16",281.3,117844]
["2019-01-07T11:20:16",281.89999999999998,117844]
["2019-01-07T11:50:16",282.60000000000002,117844]
["2019-01-07T12:49:37",284.3,117844]
["2019-01-07T13:19:45",285.3,117844]
["2019-01-07T13:49:36",286.10000000000002,117844]
["2019-01-07T14:19:36",287.10000000000002,117844]
["2019-01-07T14:49:36",288.2,117844]
["2019-01-07T15:19:36",288.89999999999998,117844]
["2019-01-07T15:49:36",290,117844]
["2019-01-07T16:19:36",291.2,117844]
["2019-01-07T16:49:36",292.2,117844]
["2019-01-07T17:19:36",292.89999999999998,117844]
["2019-01-07T17:49:36",293.7,117844]
["2019-01-07T18:19:36",295,117844]
["2019-01-07T18:49:36",295.8,117844]
["2019-01-07T19:19:36",297,117844]
["2019-01-07T19:49:37",297.2,117844]
["2019-01-07T20:19:37",298.39999999999998,117844]
["2019-01-07T20:49:37",299.10000000000002,117844]
["2019-01-07T21:19:37",299.89999999999998,117844]
["2019-01-07T21:49:37",300.8,117844]
["2019-01-07T22:49:37",306.7,117844]
["2019-01-07T23:19:58",303,117844]
["2019-01-07T23:50:05",303.8,117844]
["2019-01-08T00:20:05",304.60000000000002,117844]
["2019-01-08T00:50:05",305.3,117844]
["2019-01-08T01:20:05",306.10000000000002,117844]
["2019-01-08T01:50:05",306.7,117844]
["2019-01-08T02:20:28",307.5,117844]
["2019-01-08T02:50:28",308.3,117844]
["2019-01-08T03:20:28",308.8,117844]
["2019-01-08T03:49:55",309.3,117844]
["2019-01-08T04:19:55",309.8,117844]
["2019-01-08T04:49:55",310.2,117844]
["2019-01-08T05:19:55",310.60000000000002,117844]
["2019-01-08T05:49:55",311,117844]
["2019-01-08T06:19:55",311.3,117844]
["2019-01-08T06:49:55",311.39999999999998,117844]
["2019-01-08T07:19:55",311.5,117844]
["2019-01-08T07:49:55",311.5,117844]
["2019-01-08T08:19:55",311.7,117844]
["2019-01-08T08:49:55",311.89999999999998,117844]
["2019-01-08T09:19:55",311.8,117844]
["2019-01-08T09:49:36",311.3,117844]
["2019-01-08T10:19:36",311.10000000000002,117844]
["2019-01-08T10:49:59",311,117844]
["2019-01-08T11:19:59",310.8,117844]
["2019-01-08T11:49:59",310.3,117844]
["2019-01-08T12:19:59",310.3,117844]
["2019-01-08T12:49:59",309.89999999999998,117844]
["2019-01-08T13:19:59",309.60000000000002,117844]
["2019-01-08T14:20:05",309.10000000000002,117844]
["2019-01-08T14:50:05",308.8,117844]
["2019-01-08T15:20:05",308.39999999999998,117844]
["2019-01-08T15:50:05",308.10000000000002,117844]
["2019-01-08T16:19:58",307.5,117844]
["2019-01-08T16:49:58",307,117844]
["2019-01-08T17:19:58",306.8,117844]
["2019-01-08T17:49:58",305.60000000000002,117844]
["2019-01-08T18:19:58",305.10000000000002,117844]
["2019-01-08T18:49:58",304.60000000000002,117844]
["2019-01-08T19:49:58",303.10000000000002,117844]
["2019-01-08T20:19:58",302.10000000000002,117844]
["2019-01-08T20:49:58",301.3,117844]
["2019-01-08T21:49:58",299.5,117844]
["2019-01-08T22:20:19",297.60000000000002,117844]
["2019-01-08T22:50:14",297.5,117844]
["2019-01-08T23:20:14",294.5,117844]
["2019-01-08T23:50:16",293.89999999999998,117844]
["2019-01-09T00:20:16",292.60000000000002,117844]
["2019-01-09T00:50:16",291.60000000000002,117844]
["2019-01-09T01:20:27",290.8,117844]
["2019-01-09T01:50:27",289.8,117844]
["2019-01-09T02:20:27",288.8,117844]
["2019-01-09T02:50:27",288.2,117844]
["2019-01-09T03:19:37",286.89999999999998,117844]
["2019-01-09T03:37:58",266.3,117844]
["2019-01-09T03:49:37",262.3,117844]
["2019-01-09T04:07:58",265.3,117844]
["2019-01-09T04:19:37",285,117844]
["2019-01-09T04:49:37",285.8,117844]
["2019-01-09T05:19:37",285,117844]
["2019-01-09T05:49:37",284,117844]
["2019-01-09T06:19:37",283.10000000000002,117844]
["2019-01-09T06:49:37",282.10000000000002,117844]
["2019-01-09T07:19:37",280.89999999999998,117844]
["2019-01-09T07:49:37",279.8,117844]
["2019-01-09T08:19:37",278.7,117844]
["2019-01-09T08:49:37",277.60000000000002,117844]
["2019-01-09T09:20:15",276.5,117844]
["2019-01-09T09:50:15",275.39999999999998,117844]
["2019-01-09T10:20:15",274.39999999999998,117844]
["2019-01-09T10:50:15",273.2,117844]
["2019-01-09T11:19:36",272.2,117844]
["2019-01-09T12:19:36",270.2,117844]
["2019-01-09T12:49:36",269.60000000000002,117844]
["2019-01-09T13:19:58",268.39999999999998,117844]
["2019-01-09T13:50:26",267.8,117844]
["2019-01-09T14:20:26",266.89999999999998,117844]
["2019-01-09T14:49:34",266.3,117844]
["2019-01-09T15:19:34",265.3,117844]
["2019-01-09T15:49:34",264.60000000000002,117844]
["2019-01-09T16:19:34",264.10000000000002,117844]
["2019-01-09T16:49:34",263.39999999999998,117844]
["2019-01-09T17:19:34",262.7,117844]
["2019-01-09T17:49:34",261.89999999999998,117844]
["2019-01-09T18:19:34",264.60000000000002,117844]
["2019-01-09T18:49:34",261.5,117844]
["2019-01-09T19:19:34",261.39999999999998,117844]
["2019-01-09T19:49:34",261.2,117844]
["2019-01-09T20:19:34",261.39999999999998,117844]
["2019-01-09T20:49:36",261.60000000000002,117844]
["2019-01-09T21:49:57",256,117844]
["2019-01-09T22:19:36",263,117844]
["2019-01-09T22:49:36",263.7,117844]
["2019-01-09T23:19:34",264.5,117844]
["2019-01-09T23:49:34",265.5,117844]
["2019-01-10T00:20:15",266.5,117844]
["2019-01-10T00:49:34",267.3,117844]
["2019-01-10T01:20:07",268.39999999999998,117844]
["2019-01-10T01:50:07",269.39999999999998,117844]
["2019-01-10T02:20:07",270.60000000000002,117844]
["2019-01-10T02:49:35",271.60000000000002,117844]
["2019-01-10T03:19:35",272.7,117844]
["2019-01-10T03:49:35",274,117844]
["2019-01-10T04:19:35",274.8,117844]
["2019-01-10T04:49:35",276,117844]
["2019-01-10T05:19:35",277,117844]
["2019-01-10T05:49:35",277.89999999999998,117844]
["2019-01-10T06:19:35",279,117844]
["2019-01-10T06:49:35",280.2,117844]
["2019-01-10T07:19:35",281.39999999999998,117844]
["2019-01-10T07:49:35",282.5,117844]
["2019-01-10T08:19:35",283.89999999999998,117844]
["2019-01-10T08:50:17",284.8,117844]
["2019-01-10T09:20:17",285.8,117844]
["2019-01-10T09:49:35",287.2,117844]
["2019-01-10T10:19:55",288.3,117844]
["2019-01-10T10:49:37",289.2,117844]
["2019-01-10T11:19:37",290.39999999999998,117844]
["2019-01-10T11:50:14",291.5,117844]
["2019-01-10T12:20:14",292.3,117844]
["2019-01-10T13:11:01",280.10000000000002,117844]
["2019-01-10T13:40:58",281.3,117844]
["2019-01-10T14:10:58",282.39999999999998,117844]
["2019-01-10T14:40:58",282.89999999999998,117844]
["2019-01-10T15:10:58",284,117844]
["2019-01-10T15:40:58",284.89999999999998,117844]
["2019-01-10T16:10:58",285.60000000000002,117844]
["2019-01-10T16:40:58",286.39999999999998,117844]
["2019-01-10T17:10:58",286.8,117844]
["2019-01-10T17:40:58",287.7,117844]
["2019-01-10T18:10:58",288.10000000000002,117844]
["2019-01-10T18:40:58",282.10000000000002,117844]
["2019-01-10T19:11:07",288.8,117844]
["2019-01-10T19:41:07",288.39999999999998,117844]
["2019-01-10T20:40:48",289.7,117844]
["2019-01-10T21:10:48",290.10000000000002,117844]
["2019-01-10T21:40:48",290.10000000000002,117844]
["2019-01-10T22:10:48",289.89999999999998,117844]
["2019-01-10T22:40:48",289.89999999999998,117844]
["2019-01-10T23:11:10",289.89999999999998,117844]
["2019-01-10T23:41:10",289.89999999999998,117844]
["2019-01-11T00:10:48",289.8,117844]
["2019-01-11T00:40:26",289.60000000000002,117844]
["2019-01-11T01:10:26",289.60000000000002,117844]
["2019-01-11T01:40:26",289.5,117844]
["2019-01-11T02:10:26",289.39999999999998,117844]
["2019-01-11T02:40:26",289.3,117844]
["2019-01-11T03:40:40",289.5,117844]
["2019-01-11T04:10:40",289.3,117844]
["2019-01-11T04:40:40",289.39999999999998,117844]
["2019-01-11T05:10:40",289.3,117844]
["2019-01-11T05:40:40",289,117844]
["2019-01-11T06:10:40",289,117844]
["2019-01-11T06:40:40",288.8,117844]
["2019-01-11T07:10:40",288.5,117844]
["2019-01-11T07:40:40",288.10000000000002,117844]
["2019-01-11T08:10:40",287.60000000000002,117844]
["2019-01-11T08:40:40",287.10000000000002,117844]
["2019-01-11T10:10:57",286.10000000000002,117844]
["2019-01-11T10:40:57",285.8,117844]
["2019-01-11T11:40:39",284.39999999999998,117844]
["2019-01-11T12:10:39",284,117844]
["2019-01-11T13:10:56",282.89999999999998,117844]
["2019-01-11T13:41:07",282,117844]
["2019-01-11T14:11:07",281.5,117844]
["2019-01-11T14:40:19",280.89999999999998,117844]
["2019-01-11T15:10:19",280.2,117844]
["2019-01-11T15:40:19",279.60000000000002,117844]
["2019-01-11T16:10:19",279.10000000000002,117844]
["2019-01-11T16:40:19",278.5,117844]
["2019-01-11T17:10:19",277.60000000000002,117844]
["2019-01-11T17:40:19",277,117844]
["2019-01-11T18:10:19",276.39999999999998,117844]
["2019-01-11T18:40:19",275.8,117844]
["2019-01-11T19:10:19",274.89999999999998,117844]
["2019-01-11T19:40:19",274.10000000000002,117844]
["2019-01-11T20:10:19",273.39999999999998,117844]
["2019-01-11T20:40:18",272.39999999999998,117844]
["2019-01-11T21:10:18",271.60000000000002,117844]
["2019-01-11T21:40:19",270.7,117844]
["2019-01-11T22:10:20",269.89999999999998,117844]
["2019-01-11T22:40:20",268.89999999999998,117844]
["2019-01-11T23:10:50",268,117844]
["2019-01-11T23:40:50",267,117844]
["2019-01-12T00:10:50",266.2,117844]
["2019-01-12T00:40:50",265.2,117844]
["2019-01-12T01:10:50",264.3,117844]
["2019-01-12T01:40:45",263.5,117844]
["2019-01-12T02:10:45",262.60000000000002,117844]
["2019-01-12T02:40:45",261.8,117844]
["2019-01-12T03:10:28",261.10000000000002,117844]
["2019-01-12T03:40:28",260.39999999999998,117844]
["2019-01-12T04:10:28",259.7,117844]
["2019-01-12T04:40:28",258.8,117844]
["2019-01-12T05:10:28",258.39999999999998,117844]
["2019-01-12T05:40:20",257.5,117844]
["2019-01-12T06:10:20",256.89999999999998,117844]
["2019-01-12T06:40:20",256.39999999999998,117844]
["2019-01-12T07:10:20",255.7,117844]
["2019-01-12T07:40:20",255.1,117844]
["2019-01-12T08:10:20",254.4,117844]
["2019-01-12T08:40:20",253.7,117844]
["2019-01-12T09:10:20",253.2,117844]
["2019-01-12T09:40:20",252.4,117844]
["2019-01-12T10:10:20",251.9,117844]
["2019-01-12T10:40:20",251.4,117844]
["2019-01-12T11:10:20",250.7,117844]
["2019-01-12T12:10:18",249.6,117844]
["2019-01-12T12:40:18",249.1,117844]
["2019-01-12T13:10:19",248.7,117844]
["2019-01-12T13:40:19",248.5,117844]
["2019-01-12T14:10:29",247.9,117844]
["2019-01-12T14:40:40",247.5,117844]
["2019-01-12T15:10:40",247.6,117844]
["2019-01-12T15:40:40",247.3,117844]
["2019-01-12T16:10:40",246.8,117844]
["2019-01-12T16:40:40",246.9,117844]
["2019-01-12T17:10:40",246.7,117844]
["2019-01-12T17:40:40",246.4,117844]
["2019-01-12T18:10:40",246.3,117844]
["2019-01-12T18:40:40",245.8,117844]
["2019-01-12T19:10:40",245.8,117844]
["2019-01-12T19:40:40",251.8,117844]
["2019-01-12T20:10:40",245.5,117844]
["2019-01-12T20:40:58",245.3,117844]
["2019-01-12T21:10:58",245,117844]
["2019-01-12T21:40:58",245,117844]
["2019-01-12T22:10:59",244.7,117844]
["2019-01-12T22:40:17",244.4,117844]
["2019-01-12T23:40:17",244,117844]
["2019-01-13T00:40:59",243.9,117844]
["2019-01-13T01:10:25",243.6,117844]
["2019-01-13T01:40:25",243.1,117844]
["2019-01-13T02:10:25",243.1,117844]
["2019-01-13T02:40:58",242.8,117844]
["2019-01-13T03:10:40",242.8,117844]
["2019-01-13T03:40:40",242.7,117844]
["2019-01-13T04:10:40",242.6,117844]
["2019-01-13T04:40:40",242.7,117844]
["2019-01-13T05:10:40",242.4,117844]
["2019-01-13T05:40:40",242.5,117844]
["2019-01-13T06:10:40",242.4,117844]
["2019-01-13T06:40:40",242.3,117844]
["2019-01-13T07:10:40",242.1,117844]
["2019-01-13T07:40:40",242.1,117844]
["2019-01-13T08:10:40",242,117844]
["2019-01-13T08:40:40",241.7,117844]
["2019-01-13T09:10:19",241.7,117844]
["2019-01-13T09:40:19",241.4,117844]
["2019-01-13T10:40:19",241.1,117844]
["2019-01-13T11:10:19",240.9,117844]
["2019-01-13T11:40:19",240.8,117844]
["2019-01-13T12:10:19",240.6,117844]
["2019-01-13T12:40:45",240.4,117844]
["2019-01-13T13:10:45",240,117844]
["2019-01-13T13:40:45",239.9,117844]
["2019-01-13T14:10:28",239.6,117844]
["2019-01-13T14:40:28",239.5,117844]
["2019-01-13T16:10:58",238.9,117844]
["2019-01-13T16:40:58",238.7,117844]
["2019-01-13T17:10:58",238.7,117844]
["2019-01-13T17:40:58",238.4,117844]
["2019-01-13T18:10:58",238.2,117844]
["2019-01-13T18:40:58",238,117844]
["2019-01-13T19:10:58",237.8,117844]
["2019-01-13T19:40:58",237.5,117844]
["2019-01-13T20:10:58",237.1,117844]
["2019-01-13T20:40:58",236.8,117844]
["2019-01-13T21:10:39",236.6,117844]
["2019-01-13T21:40:39",236.4,117844]
["2019-01-13T22:40:59",235.6,117844]
["2019-01-13T23:10:59",234.9,117844]
["2019-01-13T23:40:19",234.5,117844]
["2019-01-14T00:10:36",234.2,117844]
["2019-01-14T00:40:57",233.6,117844]
["2019-01-14T01:10:57",233.2,117844]
["2019-01-14T01:40:47",232.8,117844]
["2019-01-14T02:10:47",232.3,117844]
["2019-01-14T02:40:29",232,117844]
["2019-01-14T03:10:58",231.5,117844]
["2019-01-14T03:40:58",232.6,117844]
["2019-01-14T04:10:58",230.5,117844]
["2019-01-14T04:40:58",230.2,117844]
["2019-01-14T05:10:58",229.8,117844]
["2019-01-14T05:40:58",229.3,117844]
["2019-01-14T06:10:58",229.1,117844]
["2019-01-14T06:40:58",228.5,117844]
["2019-01-14T07:10:58",228.2,117844]
["2019-01-14T07:40:58",227.9,117844]
["2019-01-14T08:10:58",227.5,117844]
["2019-01-14T08:40:58",227,117844]
["2019-01-14T09:10:36",226.5,117844]
["2019-01-14T09:40:36",226.2,117844]
["2019-01-14T10:40:35",225.3,117844]
["2019-01-14T11:10:35",224.9,117844]
["2019-01-14T12:10:35",224,117844]
["2019-01-14T12:40:35",223.5,117844]
["2019-01-14T13:10:54",223.1,117844]
["2019-01-14T13:40:54",221,117844]
["2019-01-14T14:10:36",222.4,117844]
["2019-01-14T14:40:36",221.9,117844]
["2019-01-14T15:10:36",221.5,117844]
["2019-01-14T15:40:36",221.5,117844]
["2019-01-14T16:10:36",220.6,117844]
["2019-01-14T16:40:36",220.4,117844]
["2019-01-14T17:10:36",220.3,117844]
["2019-01-14T17:40:36",220.3,117844]
["2019-01-14T18:10:36",218.5,117844]
["2019-01-14T18:40:36",219.2,117844]
["2019-01-14T19:10:36",218.7,117844]
["2019-01-14T19:40:36",218.7,117844]
["2019-01-14T20:10:35",218.4,117844]
["2019-01-14T20:40:19",218.2,117844]
["2019-01-14T21:10:19",217.9,117844]
["2019-01-14T21:40:19",217.4,117844]
["2019-01-14T22:10:37",217.2,117844]
["2019-01-14T22:40:19",216.9,117844]
["2019-01-14T23:10:19",216.6,117844]
["2019-01-14T23:40:19",216.3,117844]
["2019-01-15T00:10:19",216,117844]
["2019-01-15T03:10:37",214.3,117844]
["2019-01-15T03:40:37",214,117844]
["2019-01-15T04:10:37",213.7,117844]
["2019-01-15T04:40:37",213.5,117844]
["2019-01-15T05:10:37",213.3,117844]
["2019-01-15T05:40:37",213,117844]
["2019-01-15T06:10:37",213,117844]
["2019-01-15T06:40:37",212.8,117844]
["2019-01-15T07:10:37",212.6,117844]
["2019-01-15T07:40:37",212.6,117844]
["2019-01-15T08:10:37",212.3,117844]
["2019-01-15T09:40:18",212.1,117844]
["2019-01-15T10:10:18",211.9,117844]
["2019-01-15T10:40:34",211.8,117844]
["2019-01-15T11:10:34",211.7,117844]
["2019-01-15T11:40:34",211.5,117844]
["2019-01-15T12:10:34",211.3,117844]
["2019-01-15T12:40:45",211.2,117844]
["2019-01-15T13:10:45",209.5,117844]
["2019-01-15T13:40:46",211.1,117844]
["2019-01-15T14:10:57",210.9,117844]
["2019-01-15T14:40:57",210.6,117844]
["2019-01-15T15:10:57",210.7,117844]
["2019-01-15T15:40:57",210.7,117844]
["2019-01-15T16:10:57",210.6,117844]
["2019-01-15T16:40:57",210.4,117844]
["2019-01-15T17:10:57",210.5,117844]
["2019-01-15T17:40:57",210.6,117844]
["2019-01-15T18:10:57",210.3,117844]
["2019-01-15T18:40:57",210.5,117844]
["2019-01-15T19:10:57",210.4,117844]
["2019-01-15T19:40:57",210.6,117844]
["2019-01-15T20:10:54",210.3,117844]
["2019-01-15T20:40:54",210.5,117844]
["2019-01-15T21:10:54",210.7,117844]
["2019-01-15T21:40:17",210.9,117844]
["2019-01-15T22:10:17",210.7,117844]
["2019-01-15T22:40:17",210.9,117844]
["2019-01-15T23:10:17",210.9,117844]
["2019-01-15T23:40:14",210.7,117844]
["2019-01-16T00:10:14",210.8,117844]
["2019-01-16T00:40:54",210.8,117844]
["2019-01-16T01:10:54",210.8,117844]
["2019-01-16T01:40:28",210.9,117844]
["2019-01-16T09:40:54",213.9,117844]
["2019-01-16T10:10:54",214.5,117844]
["2019-01-16T10:40:54",214.7,117844]
["2019-01-16T11:10:54",215.1,117844]
["2019-01-16T11:40:54",215.4,117844]
["2019-01-16T12:10:54",216,117844]
["2019-01-16T12:41:07",216.2,117844]
["2019-01-16T13:11:07",216.8,117844]
["2019-01-16T13:41:05",217.1,117844]
["2019-01-16T14:11:05",217.6,117844]
["2019-01-16T14:41:05",218,117844]
["2019-01-16T15:11:05",218.4,117844]
["2019-01-16T15:40:18",219.1,117844]
["2019-01-16T16:10:18",219.6,117844]
["2019-01-16T16:40:18",219.9,117844]
["2019-01-16T17:10:18",218.9,117844]
["2019-01-16T17:40:18",221.1,117844]
["2019-01-16T18:10:18",221.4,117844]
["2019-01-16T18:40:18",222.1,117844]
["2019-01-16T19:10:18",222.6,117844]
["2019-01-16T19:40:18",222.9,117844]
["2019-01-16T20:10:18",223.4,117844]
["2019-01-16T20:40:18",223.8,117844]
["2019-01-16T21:10:18",224.4,117844]
["2019-01-16T21:40:37",224.9,117844]
["2019-01-16T22:10:37",225.2,117844]
["2019-01-16T22:40:37",225.5,117844]
["2019-01-16T23:10:37",225.5,117844]
["2019-01-17T09:40:15",226.1,117844]
["2019-01-17T10:40:33",225.6,117844]
["2019-01-17T11:10:33",225.1,117844]
["2019-01-17T11:40:33",225.5,117844]
["2019-01-17T15:10:58",223.9,117844]
["2019-01-17T15:40:58",223.4,117844]
["2019-01-17T16:10:58",223.2,117844]
["2019-01-17T16:40:58",223.1,117844]
["2019-01-17T17:40:58",222.3,117844]
["2019-01-17T18:10:58",222,117844]
["2019-01-17T18:40:58",221.9,117844]
["2019-01-17T19:10:58",221.5,117844]
["2019-01-17T19:40:33",221.2,117844]
["2019-01-17T20:10:33",221.1,117844]
["2019-01-17T20:40:33",220.6,117844]
["2019-01-17T21:10:33",220.8,117844]
["2019-01-17T21:40:33",220.7,117844]
["2019-01-17T22:10:55",220.3,117844]
["2019-01-17T22:40:55",220.2,117844]
["2019-01-18T09:40:54",214.6,117844]
["2019-01-18T10:10:54",214.2,117844]
["2019-01-18T10:40:54",214.2,117844]
["2019-01-18T11:40:54",214,117844]
["2019-01-18T12:10:14",213.8,117844]
["2019-01-18T12:41:05",214.1,117844]
["2019-01-18T13:10:44",213.6,117844]
["2019-01-18T13:40:44",213.8,117844]
["2019-01-18T14:10:44",214.4,117844]
["2019-01-18T14:40:44",214.4,117844]
["2019-01-18T15:10:15",214.8,117844]
["2019-01-18T15:40:15",214.7,117844]
["2019-01-18T16:10:15",215.8,117844]
["2019-01-18T17:40:15",216,117844]
["2019-01-18T18:10:15",216.8,117844]
["2019-01-18T18:40:15",216.8,117844]
["2019-01-18T19:10:15",217.7,117844]
["2019-01-18T19:40:15",218.4,117844]
["2019-01-18T20:10:15",219.2,117844]
["2019-01-18T20:40:15",220.3,117844]
["2019-01-18T21:10:13",221.3,117844]
["2019-01-18T21:40:54",222.9,117844]
["2019-01-18T22:10:13",224.5,117844]
["2019-01-18T22:40:13",226,117844]
["2019-01-18T23:10:13",228.1,117844]
["2019-01-18T23:40:46",230.3,117844]
["2019-01-19T00:10:46",232.5,117844]
["2019-01-19T00:40:46",234.7,117844]
["2019-01-19T01:10:46",237.3,117844]
["2019-01-19T01:40:46",239.9,117844]
["2019-01-19T02:10:43",242.8,117844]
["2019-01-19T02:40:43",245.6,117844]
["2019-01-19T03:10:43",248.7,117844]
["2019-01-19T03:40:43",251.8,117844]
["2019-01-19T04:10:43",255.2,117844]
["2019-01-19T04:40:23",258.7,117844]
["2019-01-19T05:10:23",262.39999999999998,117844]
["2019-01-19T05:40:23",266.2,117844]
["2019-01-19T06:10:16",270,117844]
["2019-01-19T06:40:16",274.10000000000002,117844]
["2019-01-19T07:10:16",278.3,117844]
["2019-01-19T07:40:16",282.5,117844]
["2019-01-19T08:10:16",287,117844]
["2019-01-19T08:40:16",291.39999999999998,117844]
["2019-01-19T09:10:16",296,117844]
["2019-01-19T09:40:16",300,117844]
["2019-01-19T10:10:16",304.39999999999998,117844]
["2019-01-19T10:40:16",308.7,117844]
["2019-01-19T11:10:16",313.10000000000002,117844]
["2019-01-19T11:40:16",317.39999999999998,117844]
["2019-01-19T12:10:36",321.60000000000002,117844]
["2019-01-19T12:40:36",325.60000000000002,117844]
["2019-01-19T13:10:55",329.4,117844]
["2019-01-19T13:40:55",333.4,117844]
["2019-01-19T14:10:45",337.3,117844]
["2019-01-19T14:40:32",340.3,117844]
["2019-01-19T15:10:32",344.4,117844]
["2019-01-19T15:40:32",347.8,117844]
["2019-01-19T16:10:32",350.9,117844]
["2019-01-19T16:40:32",354.1,117844]
["2019-01-19T17:10:32",357.8,117844]
["2019-01-19T20:10:32",373.2,117844]
["2019-01-19T20:40:55",382.2,117844]
["2019-01-19T21:10:55",377.9,117844]
["2019-01-19T21:40:55",380.4,117844]
["2019-01-19T22:10:55",382.3,117844]
["2019-01-19T22:40:55",384.4,117844]
["2019-01-19T23:10:16",386.7,117844]
["2019-01-19T23:40:16",388.4,117844]
["2019-01-20T00:10:16",390.4,117844]
["2019-01-20T00:40:32",392.1,117844]
["2019-01-20T01:10:26",393.9,117844]
["2019-01-20T01:40:26",395.4,117844]
["2019-01-20T02:10:26",396.9,117844]
["2019-01-20T02:40:35",398.6,117844]
["2019-01-20T03:10:35",400,117844]
["2019-01-20T03:40:35",401.3,117844]
["2019-01-20T04:10:35",402.5,117844]
["2019-01-20T04:40:35",403.5,117844]
["2019-01-20T05:10:35",404.7,117844]
["2019-01-20T05:40:35",405.9,117844]
["2019-01-20T06:10:35",406.6,117844]
["2019-01-20T06:40:35",407.3,117844]
["2019-01-20T07:10:35",408.1,117844]
["2019-01-20T07:40:35",408.8,117844]
["2019-01-20T08:10:35",409.6,117844]
["2019-01-20T08:40:32",416.4,117844]
["2019-01-20T09:10:32",410.4,117844]
["2019-01-20T09:40:32",411,117844]
["2019-01-20T10:10:16",411.4,117844]
["2019-01-20T10:40:16",412.1,117844]
["2019-01-20T11:10:16",412.3,117844]
["2019-01-20T11:40:16",412.5,117844]
["2019-01-20T12:10:16",412.9,117844]
["2019-01-20T12:40:16",413.1,117844]
["2019-01-20T13:10:35",413.7,117844]
["2019-01-20T13:40:23",413.7,117844]
["2019-01-20T15:40:36",413.8,117844]
["2019-01-20T16:10:36",413.6,117844]
["2019-01-20T16:40:36",413.6,117844]
["2019-01-20T17:10:36",413.4,117844]
["2019-01-20T17:40:36",413.2,117844]
["2019-01-20T18:40:36",412.6,117844]
["2019-01-20T19:10:36",412,117844]
["2019-01-20T19:40:36",411.8,117844]
["2019-01-20T20:10:36",411.2,117844]
["2019-01-20T20:40:36",410.8,117844]
["2019-01-20T21:10:32",410,117844]
["2019-01-20T21:40:32",409.3,117844]
["2019-01-20T22:10:32",408.7,117844]
["2019-01-20T22:40:13",408.2,117844]
["2019-01-20T23:10:13",407.4,117844]
["2019-01-20T23:40:13",406.6,117844]
["2019-01-21T00:10:13",405.5,117844]
["2019-01-21T00:40:43",404.7,117844]
["2019-01-21T01:10:43",403.8,117844]
["2019-01-21T01:40:55",402.7,117844]
["2019-01-21T02:10:55",401.6,117844]
["2019-01-21T02:40:55",400.4,117844]
["2019-01-21T03:10:52",399.4,117844]
["2019-01-21T03:40:52",404.5,117844]
["2019-01-21T04:10:52",396.6,117844]
["2019-01-21T04:40:52",395,117844]
["2019-01-21T05:40:52",391.6,117844]
["2019-01-21T06:10:52",389.8,117844]
["2019-01-21T06:40:52",388,117844]
["2019-01-21T07:10:52",385.9,117844]
["2019-01-21T07:40:52",383.9,117844]
["2019-01-21T08:10:52",381.7,117844]
["2019-01-21T08:40:52",379.4,117844]
["2019-01-21T09:10:32",377.2,117844]
["2019-01-21T09:40:31",374.6,117844]
["2019-01-21T10:10:31",372,117844]
["2019-01-21T10:40:31",369.6,117844]
["2019-01-21T11:10:14",366.9,117844]
["2019-01-21T11:40:14",364.2,117844]
["2019-01-21T12:10:14",361.7,117844]
["2019-01-21T12:40:14",359.1,117844]
["2019-01-21T13:10:24",356.2,117844]
["2019-01-21T13:40:24",353.9,117844]
["2019-01-21T14:10:32",350.8,117844]
["2019-01-21T14:40:32",348.1,117844]
["2019-01-21T15:10:32",345.8,117844]
["2019-01-21T15:40:32",342.8,117844]
["2019-01-21T16:10:32",340.2,117844]
["2019-01-21T16:40:32",337.2,117844]
["2019-01-21T17:10:32",334.5,117844]
["2019-01-21T17:40:32",331.6,117844]
["2019-01-21T18:10:32",328.5,117844]
["2019-01-21T18:40:32",325.8,117844]
["2019-01-21T19:10:32",323.10000000000002,117844]
["2019-01-21T19:40:32",320.2,117844]
["2019-01-21T20:10:12",317.3,117844]
["2019-01-21T20:40:12",314.7,117844]
["2019-01-21T21:10:12",311.8,117844]
["2019-01-21T21:40:12",309.89999999999998,117844]
["2019-01-21T22:10:52",299.89999999999998,117844]
["2019-01-21T22:40:52",303.7,117844]
["2019-01-21T23:10:52",301.3,117844]
["2019-01-21T23:40:52",298.7,117844]
["2019-01-22T00:10:34",296.39999999999998,117844]
["2019-01-22T01:11:05",291.8,117844]
["2019-01-22T01:41:05",289.7,117844]
["2019-01-22T02:11:05",287.60000000000002,117844]
["2019-01-22T02:41:05",285.7,117844]
["2019-01-22T03:10:15",283.8,117844]
["2019-01-22T03:40:15",281.7,117844]
["2019-01-22T04:10:15",279.7,117844]
["2019-01-22T04:40:15",277.89999999999998,117844]
["2019-01-22T05:10:15",276.10000000000002,117844]
["2019-01-22T05:40:15",274.2,117844]
["2019-01-22T06:10:15",272.3,117844]
["2019-01-22T06:40:15",270.60000000000002,117844]
["2019-01-22T07:10:15",268.8,117844]
["2019-01-22T07:40:15",267.2,117844]
["2019-01-22T08:10:15",265.5,117844]
["2019-01-22T08:40:15",263.89999999999998,117844]
["2019-01-22T09:10:34",262.39999999999998,117844]
["2019-01-22T09:40:34",260.8,117844]
["2019-01-22T10:10:34",259.3,117844]
["2019-01-22T10:40:34",257.60000000000002,117844]
["2019-01-22T11:10:31",256.3,117844]
["2019-01-22T11:40:31",255,117844]
["2019-01-22T12:10:31",253.8,117844]
["2019-01-22T12:40:31",252.5,117844]
["2019-01-22T13:10:42",251.3,117844]
["2019-01-22T13:40:42",250.4,117844]
["2019-01-22T14:10:53",249.6,117844]
["2019-01-22T14:40:53",248.6,117844]
["2019-01-22T15:10:53",248.1,117844]
["2019-01-22T15:40:53",247.1,117844]
["2019-01-22T16:40:53",245.4,117844]
["2019-01-22T17:10:53",246,117844]
["2019-01-22T17:40:53",243.8,117844]
["2019-01-22T18:10:53",242.7,117844]
["2019-01-22T18:40:53",242.2,117844]
["2019-01-22T19:10:53",241.1,117844]
["2019-01-22T19:40:53",240.2,117844]
["2019-01-22T20:10:14",239.6,117844]
["2019-01-22T20:40:14",238.8,117844]
["2019-01-22T21:10:14",238.1,117844]
["2019-01-22T21:40:52",237.3,117844]
["2019-01-22T22:10:13",236.7,117844]
["2019-01-22T22:40:13",236,117844]
["2019-01-22T23:10:13",235.3,117844]
["2019-01-22T23:40:13",234.5,117844]
["2019-01-23T00:10:13",234.1,117844]
["2019-01-23T00:40:13",233.6,117844]
["2019-01-23T01:10:31",232.9,117844]
["2019-01-23T01:40:24",232.5,117844]
["2019-01-23T02:10:24",232.3,117844]
["2019-01-23T02:40:24",231.8,117844]
["2019-01-23T03:10:43",231.6,117844]
["2019-01-23T03:40:43",231.2,117844]
["2019-01-23T04:10:43",230.8,117844]
["2019-01-23T04:40:52",230.4,117844]
["2019-01-23T05:10:52",230.1,117844]
["2019-01-23T05:40:52",229.6,117844]
["2019-01-23T06:10:52",229,117844]
["2019-01-23T06:40:52",228.8,117844]
["2019-01-23T07:10:52",228,117844]
["2019-01-23T07:40:52",227.7,117844]
["2019-01-23T08:10:52",227.3,117844]
["2019-01-23T08:40:52",226.8,117844]
["2019-01-23T09:10:52",226.2,117844]
["2019-01-23T09:40:52",225.7,117844]
["2019-01-23T10:10:52",225.4,117844]
["2019-01-23T10:40:55",224.8,117844]
["2019-01-23T11:10:52",224.6,117844]
["2019-01-23T11:40:52",224.1,117844]
["2019-01-23T12:10:52",223.6,117844]
["2019-01-23T12:40:52",223.3,117844]
["2019-01-23T13:11:02",222.8,117844]
["2019-01-23T13:41:02",222.5,117844]
["2019-01-23T14:10:42",222.7,117844]
["2019-01-23T14:40:42",222.2,117844]
["2019-01-23T15:10:24",222.2,117844]
["2019-01-23T15:40:24",222,117844]
["2019-01-23T16:10:24",221.6,117844]
["2019-01-23T16:40:24",221.6,117844]
["2019-01-23T17:10:24",221.4,117844]
["2019-01-23T17:40:24",220.8,117844]
["2019-01-23T18:10:30",220.9,117844]
["2019-01-23T18:40:30",220.5,117844]
["2019-01-23T19:10:30",220.2,117844]
["2019-01-23T19:40:30",219.9,117844]
["2019-01-23T20:10:30",219.8,117844]
["2019-01-23T20:40:30",219.4,117844]
["2019-01-23T21:10:30",218.9,117844]
["2019-01-23T21:40:30",218.5,117844]
["2019-01-23T22:10:30",218.2,117844]
["2019-01-23T22:40:30",218.1,117844]
["2019-01-23T23:10:30",217.4,117844]
["2019-01-23T23:40:30",217.2,117844]
["2019-01-24T00:11:01",216.7,117844]
["2019-01-24T00:41:01",216.3,117844]
["2019-01-24T01:10:10",216.4,117844]
["2019-01-24T01:40:10",216,117844]
["2019-01-24T02:10:10",216,117844]
["2019-01-24T03:10:10",215.6,117844]
["2019-01-24T03:40:10",215.5,117844]
["2019-01-24T04:10:10",215.2,117844]
["2019-01-24T04:40:10",214.6,117844]
["2019-01-24T05:40:10",215.1,117844]
["2019-01-24T06:10:10",214.8,117844]
["2019-01-24T06:40:10",214.7,117844]
["2019-01-24T07:10:51",214.5,117844]
["2019-01-24T07:40:51",214.2,117844]
["2019-01-24T08:10:51",213.8,117844]
["2019-01-24T08:40:51",213.4,117844]
["2019-01-24T09:10:51",213.2,117844]
["2019-01-24T09:40:34",212.9,117844]
["2019-01-24T10:10:31",212.5,117844]
["2019-01-24T10:40:31",212.2,117844]
["2019-01-24T11:10:31",211.8,117844]
["2019-01-24T11:40:31",211.6,117844]
["2019-01-24T12:10:31",211.1,117844]
["2019-01-24T12:40:31",210.8,117844]
["2019-01-24T13:10:40",210.7,117844]
["2019-01-24T13:40:54",210.5,117844]
["2019-01-24T14:10:54",210.3,117844]
["2019-01-24T14:40:54",210.2,117844]
["2019-01-24T15:10:54",210.1,117844]
["2019-01-24T15:40:54",210.1,117844]
["2019-01-24T16:10:54",209.9,117844]
["2019-01-24T16:40:54",210,117844]
["2019-01-24T17:10:54",209.9,117844]
["2019-01-24T17:40:54",209.5,117844]
["2019-01-24T18:10:54",209.6,117844]
["2019-01-24T18:40:54",209.3,117844]
["2019-01-24T19:10:54",209.4,117844]
["2019-01-24T19:40:50",209,117844]
["2019-01-24T20:10:50",208.8,117844]
["2019-01-24T20:40:50",208.4,117844]
["2019-01-24T21:10:50",208.2,117844]
["2019-01-24T21:40:54",208,117844]
["2019-01-24T22:10:21",207.8,117844]
["2019-01-24T22:40:21",207.5,117844]
["2019-01-24T23:10:21",207.2,117844]
["2019-01-24T23:40:21",206.8,117844]
["2019-01-25T00:10:21",206.5,117844]
["2019-01-25T00:40:21",206.4,117844]
["2019-01-25T01:10:21",205.9,117844]
["2019-01-25T01:40:21",205.9,117844]
["2019-01-25T02:10:21",205.6,117844]
["2019-01-25T03:40:31",205.3,117844]
["2019-01-25T04:10:31",205.3,117844]
["2019-01-25T04:40:31",205.2,117844]
["2019-01-25T05:10:31",205.3,117844]
["2019-01-25T05:40:31",205.1,117844]
["2019-01-25T06:10:31",204.9,117844]
["2019-01-25T06:40:31",204.8,117844]
["2019-01-25T07:10:31",204.7,117844]
["2019-01-25T07:40:31",204.5,117844]
["2019-01-25T08:10:31",204.2,117844]
["2019-01-25T08:40:12",204.1,117844]
["2019-01-25T09:10:12",203.8,117844]
["2019-01-25T09:40:12",203.5,117844]
["2019-01-25T10:10:12",203.3,117844]
["2019-01-25T10:40:12",203,117844]
["2019-01-25T11:40:51",202.4,117844]
["2019-01-25T12:10:51",202.1,117844]
["2019-01-25T13:10:32",201.9,117844]
["2019-01-25T13:41:03",201.6,117844]
["2019-01-25T14:11:03",201.6,117844]
["2019-01-25T14:41:03",201.3,117844]
["2019-01-25T15:10:21",201.4,117844]
["2019-01-25T15:40:44",201.4,117844]
["2019-01-25T16:11:04",201.2,117844]
["2019-01-25T16:41:04",201.2,117844]
["2019-01-25T17:11:04",201.3,117844]
["2019-01-25T17:40:30",201.2,117844]
["2019-01-25T18:10:30",201,117844]
["2019-01-25T18:40:30",201.3,117844]
["2019-01-25T19:10:30",200.8,117844]
["2019-01-25T19:40:30",201.1,117844]
["2019-01-25T20:10:30",200.5,117844]
["2019-01-25T20:40:30",200.6,117844]
["2019-01-25T21:10:30",200.4,117844]
["2019-01-25T21:40:30",200.3,117844]
["2019-01-25T22:10:30",200.1,117844]
["2019-01-25T22:40:30",199.7,117844]
["2019-01-25T23:10:30",199.7,117844]
["2019-01-25T23:40:12",199.5,117844]
["2019-01-26T00:10:12",199.2,117844]
["2019-01-26T00:40:49",199.2,117844]
["2019-01-26T01:10:49",198.9,117844]
["2019-01-26T01:40:42",198.7,117844]
["2019-01-26T02:10:21",198.7,117844]
["2019-01-26T02:40:33",198.3,117844]
["2019-01-26T03:10:33",198.2,117844]
["2019-01-26T03:40:33",198.2,117844]
["2019-01-26T04:10:33",198.2,117844]
["2019-01-26T04:40:33",198,117844]
["2019-01-26T05:10:33",198.1,117844]
["2019-01-26T05:40:33",197.9,117844]
["2019-01-26T06:10:33",198,117844]
["2019-01-26T06:40:33",198,117844]
["2019-01-26T07:10:33",197.9,117844]
["2019-01-26T07:40:33",197.8,117844]
["2019-01-26T08:10:33",197.4,117844]
["2019-01-26T08:40:33",197.3,117844]
["2019-01-26T09:40:33",197.2,117844]
["2019-01-26T10:40:10",196.7,117844]
["2019-01-26T11:10:10",196.5,117844]
["2019-01-26T11:40:10",196.6,117844]
["2019-01-26T12:10:49",196.2,117844]
["2019-01-26T12:40:13",195.9,117844]
["2019-01-26T13:10:23",195.9,117844]
["2019-01-26T13:40:19",195.4,117844]
["2019-01-26T14:10:19",195.6,117844]
["2019-01-26T14:40:19",195.3,117844]
["2019-01-26T15:10:30",195,117844]
["2019-01-26T15:40:30",195.3,117844]
["2019-01-26T16:10:30",194.7,117844]
["2019-01-26T16:40:30",197.9,117844]
["2019-01-26T17:10:30",195,117844]
["2019-01-26T17:40:30",194.7,117844]
["2019-01-26T18:10:30",194.9,117844]
["2019-01-26T18:40:30",194.7,117844]
["2019-01-26T19:10:30",193.9,117844]
["2019-01-26T20:40:30",194.6,117844]
["2019-01-26T21:10:50",193.9,117844]
["2019-01-26T21:40:50",193.9,117844]
["2019-01-26T23:10:50",193.3,117844]
["2019-01-26T23:40:52",193.3,117844]
["2019-01-27T00:10:52",193.1,117844]
["2019-01-27T00:40:52",192.9,117844]
["2019-01-27T01:11:01",192.9,117844]
["2019-01-27T01:41:01",192.6,117844]
["2019-01-27T02:10:29",192.6,117844]
["2019-01-27T02:40:29",192.1,117844]
["2019-01-27T03:10:29",192,117844]
["2019-01-27T03:40:29",192,117844]
["2019-01-27T04:10:29",192,117844]
["2019-01-27T04:40:29",191.5,117844]
["2019-01-27T05:10:29",191.8,117844]
["2019-01-27T05:40:29",191.6,117844]
["2019-01-27T06:10:29",191.8,117844]
["2019-01-27T06:40:29",191.5,117844]
["2019-01-27T07:10:29",191.7,117844]
["2019-01-27T07:40:29",191.3,117844]
["2019-01-27T08:10:49",191.5,117844]
["2019-01-27T08:40:49",191.4,117844]
["2019-01-27T09:10:49",191.2,117844]
["2019-01-27T09:40:49",191.1,117844]
["2019-01-27T10:10:49",191.1,117844]
["2019-01-27T10:40:49",190.9,117844]
["2019-01-27T11:10:49",190.8,117844]
["2019-01-27T12:40:59",190.4,117844]
["2019-01-27T14:10:59",190.2,117844]
["2019-01-27T14:40:59",190,117844]
["2019-01-27T15:10:30",189.7,117844]
["2019-01-27T15:40:30",189.9,117844]
["2019-01-27T16:10:30",191.4,117844]
["2019-01-27T16:40:30",189.6,117844]
["2019-01-27T17:10:30",190.1,117844]
["2019-01-27T17:40:30",190.1,117844]
["2019-01-27T18:10:30",190,117844]
["2019-01-27T18:40:30",190,117844]
["2019-01-27T19:10:30",189.9,117844]
["2019-01-27T19:40:30",189.9,117844]
["2019-01-27T20:10:30",190.1,117844]
["2019-01-27T20:40:30",190,117844]
["2019-01-27T21:10:30",189.6,117844]
["2019-01-27T21:40:30",189.7,117844]
["2019-01-27T22:10:30",189.8,117844]
["2019-01-27T22:40:30",189.9,117844]
["2019-01-27T23:10:30",189.5,117844]
["2019-01-27T23:40:13",189.5,117844]
["2019-01-28T00:10:13",189.4,117844]
["2019-01-28T00:40:13",189.4,117844]
["2019-01-28T01:41:01",189.2,117844]
["2019-01-28T02:11:01",188.8,117844]
["2019-01-28T02:41:01",188.9,117844]
["2019-01-28T03:40:13",188.5,117844]
["2019-01-28T04:10:13",188.6,117844]
["2019-01-28T04:40:13",188.6,117844]
["2019-01-28T05:10:13",188.4,117844]
["2019-01-28T05:40:13",188.7,117844]
["2019-01-28T06:10:13",188,117844]
["2019-01-28T06:40:13",188.5,117844]
["2019-01-28T07:10:13",188.4,117844]
["2019-01-28T07:40:13",187.1,117844]
["2019-01-28T08:10:13",188.7,117844]
["2019-01-28T08:40:13",188.5,117844]
["2019-01-28T09:10:49",188.7,117844]
["2019-01-28T09:40:10",188.6,117844]
["2019-01-28T10:10:10",188.5,117844]
["2019-01-28T10:40:10",188.5,117844]
["2019-01-28T11:10:18",188.5,117844]
["2019-01-28T11:40:18",188.6,117844]
["2019-01-28T12:10:18",188.4,117844]
["2019-01-28T12:40:18",188.4,117844]
["2019-01-28T13:10:18",188.5,117844]
["2019-01-28T13:40:18",188.7,117844]
["2019-01-28T14:10:18",188.5,117844]
["2019-01-28T15:10:28",188.4,117844]
["2019-01-28T15:40:28",188.3,117844]
["2019-01-28T16:10:28",188.1,117844]
["2019-01-28T16:40:28",189.2,117844]
["2019-01-28T17:10:28",188.5,117844]
["2019-01-28T17:40:28",187.6,117844]
["2019-01-28T19:10:28",188.8,117844]
["2019-01-28T19:40:28",189.1,117844]
["2019-01-28T20:10:28",189.3,117844]
["2019-01-28T20:40:12",189.4,117844]
["2019-01-28T21:10:12",189.4,117844]
["2019-01-28T21:40:10",189.5,117844]
["2019-01-28T22:10:10",189.7,117844]
["2019-01-28T22:40:12",189.8,117844]
["2019-01-28T23:10:12",189.9,117844]
["2019-01-28T23:40:31",189.7,117844]
["2019-01-29T00:10:49",190.1,117844]
["2019-01-29T00:40:12",190,117844]
["2019-01-29T01:10:32",190,117844]
["2019-01-29T01:41:00",190.2,117844]
["2019-01-29T02:11:00",190.4,117844]
["2019-01-29T02:41:00",190.3,117844]
["2019-01-29T03:41:00",191.1,117844]
["2019-01-29T04:11:00",191.1,117844]
["2019-01-29T04:41:00",191.3,117844]
["2019-01-29T05:11:00",191.7,117844]
["2019-01-29T05:41:00",191.7,117844]
["2019-01-29T06:11:00",192.1,117844]
["2019-01-29T07:40:29",193,117844]
["2019-01-29T08:10:29",193.3,117844]
["2019-01-29T09:10:42",194.3,117844]
["2019-01-29T09:40:42",195,117844]
["2019-01-29T13:10:42",197.8,117844]
["2019-01-29T13:40:42",198.3,117844]
["2019-01-29T14:10:42",198.6,117844]
["2019-01-29T14:40:48",198.9,117844]
["2019-01-29T15:10:48",199.3,117844]
["2019-01-29T15:40:48",200,117844]
["2019-01-29T16:10:48",200.2,117844]
["2019-01-29T16:40:48",200.6,117844]
["2019-01-29T17:10:48",201,117844]
["2019-01-29T18:40:48",202.7,117844]
["2019-01-29T19:10:48",203.1,117844]
["2019-01-29T19:40:48",203.6,117844]
["2019-01-29T20:10:48",204.1,117844]
["2019-01-29T20:40:08",204.9,117844]
["2019-01-29T21:40:08",212.2,117844]
["2019-01-29T22:10:08",206.4,117844]
["2019-01-29T22:40:49",207.2,117844]
["2019-01-29T23:10:49",207.7,117844]
["2019-01-29T23:40:49",208,117844]
["2019-01-30T00:10:10",208.8,117844]
["2019-01-30T00:40:41",209.2,117844]
["2019-01-30T01:10:41",209.6,117844]
["2019-01-30T01:40:41",210.3,117844]
["2019-01-30T02:10:41",210.8,117844]
["2019-01-30T02:32:48",211.3,117844]
["2019-01-30T02:40:41",211.3,117844]
["2019-01-30T03:10:41",212.2,117844]
["2019-01-30T03:32:48",212.9,117844]
["2019-01-30T03:40:39",211.9,117844]
["2019-01-30T04:02:48",213.5,117844]
["2019-01-30T04:10:52",213.5,117844]
["2019-01-30T04:32:48",213.9,117844]
["2019-01-30T04:40:52",213.9,117844]
["2019-01-30T05:02:48",214.6,117844]
["2019-01-30T05:10:52",214.6,117844]
["2019-01-30T05:32:48",216.3,117844]
["2019-01-30T05:40:52",214.7,117844]
["2019-01-30T06:02:48",215.4,117844]
["2019-01-30T06:10:52",215.4,117844]
["2019-01-30T06:32:48",216,117844]
["2019-01-30T06:40:52",216,117844]
["2019-01-30T07:02:48",216.7,117844]
["2019-01-30T07:10:52",216.7,117844]
["2019-01-30T07:40:52",217,117844]
["2019-01-30T08:10:52",217.5,117844]
["2019-01-30T08:40:52",217.9,117844]
["2019-01-30T09:40:52",219.1,117844]
["2019-01-30T10:10:52",219.7,117844]
["2019-01-30T10:40:52",223.5,117844]
["2019-01-30T11:10:52",220.8,117844]
["2019-01-30T11:40:52",221.2,117844]
["2019-01-30T12:10:52",221.7,117844]
["2019-01-30T12:40:08",222.2,117844]
["2019-01-30T13:10:51",222.5,117844]
["2019-01-30T13:40:51",222.7,117844]
["2019-01-30T14:10:58",223.4,117844]
["2019-01-30T14:40:17",223.8,117844]
["2019-01-30T15:10:17",224.6,117844]
["2019-01-30T15:40:20",224.8,117844]
["2019-01-30T16:10:20",225.4,117844]
["2019-01-30T16:40:51",226.6,117844]
["2019-01-30T17:10:51",226.2,117844]
["2019-01-30T17:40:30",226.6,117844]
["2019-01-30T18:10:30",227.1,117844]
["2019-01-30T18:40:30",227.3,117844]
["2019-01-30T19:10:30",228,117844]
["2019-01-30T19:40:30",228.4,117844]
["2019-01-30T20:10:30",228.9,117844]
["2019-01-30T20:40:30",229.4,117844]
["2019-01-30T21:10:30",229.9,117844]
["2019-01-30T21:40:30",230.5,117844]
["2019-01-30T22:10:30",230.9,117844]
["2019-01-30T22:40:30",231.4,117844]
["2019-01-30T23:10:30",231.8,117844]
["2019-01-30T23:40:31",232.3,117844]
["2019-01-31T00:10:59",232.7,117844]
["2019-01-31T00:40:59",233,117844]
["2019-01-31T01:10:10",233.5,117844]
["2019-01-31T01:40:10",233.9,117844]
["2019-01-31T02:10:10",234.2,117844]
["2019-01-31T02:40:10",234.8,117844]
["2019-01-31T03:10:10",235.1,117844]
["2019-01-31T03:40:10",235.3,117844]
["2019-01-31T04:10:10",235.9,117844]
["2019-01-31T04:40:10",236.3,117844]
["2019-01-31T05:10:10",236.6,117844]
["2019-01-31T05:40:10",237.2,117844]
["2019-01-31T06:10:10",237.6,117844]
["2019-01-31T06:40:10",238,117844]
["2019-01-31T07:10:06",238.6,117844]
["2019-01-31T07:40:06",238.8,117844]
["2019-01-31T08:40:06",239.8,117844]
["2019-01-31T09:10:31",240.2,117844]
["2019-01-31T09:40:29",240.4,117844]
["2019-01-31T10:10:29",241,117844]
["2019-01-31T11:10:29",238.8,117844]
["2019-01-31T12:40:29",232.7,117844]
["2019-01-31T13:40:18",244.3,117844]
["2019-01-31T14:40:49",281.89999999999998,117844]
["2019-01-31T15:10:49",283.10000000000002,117844]
["2019-01-31T16:10:49",285.89999999999998,117844]
["2019-01-31T17:10:49",289.5,117844]
["2019-01-31T17:40:49",289.89999999999998,117844]
["2019-01-31T18:40:49",292.7,117844]
["2019-01-31T19:10:49",294.5,117844]
["2019-01-31T19:40:49",295.7,117844]
["2019-01-31T20:10:31",253.4,117844]
["2019-01-31T20:40:31",254.3,117844]
["2019-01-31T21:10:31",255.2,117844]
["2019-01-31T21:40:31",256.3,117844]
["2019-01-31T22:10:07",257.39999999999998,117844]
["2019-01-31T22:40:07",258.39999999999998,117844]
["2019-01-31T23:10:07",259.39999999999998,117844]
["2019-01-31T23:40:07",260.60000000000002,117844]
["2019-02-01T00:10:07",261.8,117844]
["2019-02-01T00:40:20",262.89999999999998,117844]
["2019-02-01T01:10:30",264.2,117844]
["2019-02-01T01:40:30",265.39999999999998,117844]
["2019-02-01T02:10:30",266.60000000000002,117844]
["2019-02-01T02:40:30",267.89999999999998,117844]
["2019-02-01T03:10:30",269.3,117844]
["2019-02-01T03:40:30",270.39999999999998,117844]
["2019-02-01T04:10:30",271.89999999999998,117844]
["2019-02-01T04:40:30",273.2,117844]
["2019-02-01T05:10:30",274.7,117844]
["2019-02-01T05:40:30",276.10000000000002,117844]
["2019-02-01T06:10:30",278,117844]
["2019-02-01T06:40:30",279,117844]
["2019-02-01T07:10:26",280.5,117844]
["2019-02-01T07:40:26",281.89999999999998,117844]
["2019-02-01T08:10:26",283.10000000000002,117844]
["2019-02-01T08:40:29",284.5,117844]
["2019-02-01T09:10:29",285.89999999999998,117844]
["2019-02-01T09:40:29",287.39999999999998,117844]
["2019-02-01T10:10:29",288.7,117844]
["2019-02-01T10:40:09",289.89999999999998,117844]
["2019-02-01T11:10:09",291.3,117844]
["2019-02-01T11:40:51",292.7,117844]
["2019-02-01T12:10:51",294.5,117844]
["2019-02-01T12:40:07",295.7,117844]
["2019-02-01T13:11:00",296.7,117844]
["2019-02-01T13:41:00",298.3,117844]
["2019-02-01T14:10:10",299,117844]
["2019-02-01T14:40:10",300.3,117844]
["2019-02-01T15:10:10",301.2,117844]
["2019-02-01T15:40:10",302.3,117844]
["2019-02-01T16:10:10",303.39999999999998,117844]
["2019-02-01T16:40:10",304.10000000000002,117844]
["2019-02-01T17:10:10",304.89999999999998,117844]
["2019-02-01T17:40:10",305.89999999999998,117844]
["2019-02-01T18:10:10",306.7,117844]
["2019-02-01T18:40:10",307.39999999999998,117844]
["2019-02-01T19:10:10",308.5,117844]
["2019-02-01T19:40:10",309.2,117844]
["2019-02-01T19:48:38",289.89999999999998,117844]
["2019-02-01T19:54:38",291.3,117844]
["2019-02-01T20:00:38",292.7,117844]
["2019-02-01T20:10:29",294.5,117844]
["2019-02-01T20:18:38",296.7,117844]
["2019-02-01T20:40:29",310.8,117844]
["2019-02-01T21:10:26",311.89999999999998,117844]
["2019-02-01T21:40:26",312.39999999999998,117844]
["2019-02-01T22:10:26",313.5,117844]
["2019-02-01T22:40:26",314.3,117844]
["2019-02-01T23:10:26",315.39999999999998,117844]
["2019-02-01T23:40:49",316.7,117844]
["2019-02-02T00:10:49",317.10000000000002,117844]
["2019-02-02T00:40:10",318.10000000000002,117844]
["2019-02-02T01:10:30",319.10000000000002,117844]
["2019-02-02T01:40:50",320.2,117844]
["2019-02-02T02:10:57",321.3,117844]
["2019-02-02T02:40:57",322.5,117844]
["2019-02-02T03:10:57",323.8,117844]
["2019-02-02T03:40:57",324.8,117844]
["2019-02-02T04:10:10",325.89999999999998,117844]
["2019-02-02T04:40:10",327.3,117844]
["2019-02-02T05:10:10",328.6,117844]
["2019-02-02T05:40:10",329.9,117844]
["2019-02-02T06:10:10",331.1,117844]
["2019-02-02T06:40:10",332.6,117844]
["2019-02-02T07:10:10",333.8,117844]
["2019-02-02T07:40:10",335,117844]
["2019-02-02T08:10:10",336.4,117844]
["2019-02-02T08:40:10",337.8,117844]
["2019-02-02T09:40:10",341.8,117844]
["2019-02-02T10:10:08",354.6,117844]
["2019-02-02T10:40:08",355.8,117844]
["2019-02-02T11:10:28",344.4,117844]
["2019-02-02T11:40:28",345.5,117844]
["2019-02-02T12:10:08",340.6,117844]
["2019-02-02T12:40:08",348.1,117844]
["2019-02-02T13:10:08",346.3,117844]
["2019-02-02T13:40:30",350.3,117844]
["2019-02-02T14:10:46",351.5,117844]
["2019-02-02T14:40:58",352.4,117844]
["2019-02-02T15:10:10",353.6,117844]
["2019-02-02T15:40:10",354.7,117844]
["2019-02-02T16:10:10",355.6,117844]
["2019-02-02T16:40:10",356.5,117844]
["2019-02-02T17:10:10",357.1,117844]
["2019-02-02T17:40:10",358,117844]
["2019-02-02T18:10:10",358.5,117844]
["2019-02-02T18:40:10",359,117844]
["2019-02-02T19:10:10",359.5,117844]
["2019-02-02T19:40:10",360,117844]
["2019-02-02T20:10:10",360,117844]
["2019-02-02T20:40:10",360.6,117844]
["2019-02-02T21:10:10",361,117844]
["2019-02-02T21:40:10",360.8,117844]
["2019-02-02T22:10:10",360.9,117844]
["2019-02-02T22:40:47",361.1,117844]
["2019-02-02T23:10:47",361,117844]
["2019-02-02T23:40:49",360.9,117844]
["2019-02-03T00:10:49",363.9,117844]
["2019-02-03T01:10:49",360.3,117844]
["2019-02-03T01:40:20",360.1,117844]
["2019-02-03T02:10:28",359.9,117844]
["2019-02-03T03:10:28",367.2,117844]
["2019-02-03T04:10:10",358.1,117844]
["2019-02-03T04:40:10",357,117844]
["2019-02-03T05:10:10",356.2,117844]
["2019-02-03T05:40:10",355.4,117844]
["2019-02-03T06:10:10",354.4,117844]
["2019-02-03T06:40:10",353.3,117844]
["2019-02-03T07:10:10",352.2,117844]
["2019-02-03T07:40:10",351.2,117844]
["2019-02-03T08:10:10",350.3,117844]
["2019-02-03T08:40:10",349.2,117844]
["2019-02-03T09:10:10",347.8,117844]
["2019-02-03T09:40:29",346.7,117844]
["2019-02-03T10:10:29",345.3,117844]
["2019-02-03T10:40:49",343.9,117844]
["2019-02-03T11:10:49",342.8,117844]
["2019-02-03T11:40:59",341.5,117844]
["2019-02-03T12:10:59",340.3,117844]
["2019-02-03T12:40:59",339,117844]
["2019-02-03T13:10:59",337.8,117844]
["2019-02-03T13:40:08",336.7,117844]
["2019-02-03T14:10:08",335.1,117844]
["2019-02-03T14:40:08",333.6,117844]
["2019-02-03T15:10:08",332.3,117844]
["2019-02-03T15:40:08",331.2,117844]
["2019-02-03T16:10:08",329.7,117844]
["2019-02-03T16:40:08",328.5,117844]
["2019-02-03T17:10:08",327.2,117844]
["2019-02-03T17:40:08",325.8,117844]
["2019-02-03T18:10:08",324.3,117844]
["2019-02-03T18:40:08",323.10000000000002,117844]
["2019-02-03T19:10:08",321.7,117844]
["2019-02-03T19:40:09",320.60000000000002,117844]
["2019-02-03T20:10:09",319.60000000000002,117844]
["2019-02-03T20:40:09",318.3,117844]
["2019-02-03T21:40:06",316,117844]
["2019-02-03T22:10:49",314.89999999999998,117844]
["2019-02-03T22:40:49",313.7,117844]
["2019-02-03T23:10:49",313,117844]
["2019-02-03T23:40:49",312.3,117844]
["2019-02-04T00:10:49",311.5,117844]
["2019-02-04T00:40:08",310.60000000000002,117844]
["2019-02-04T01:10:38",310.10000000000002,117844]
["2019-02-04T01:40:38",309.39999999999998,117844]
["2019-02-04T02:10:38",308.7,117844]
["2019-02-04T03:10:48",307.7,117844]
["2019-02-04T03:40:48",306.89999999999998,117844]
["2019-02-04T04:10:48",306.5,117844]
["2019-02-04T04:40:48",306.10000000000002,117844]
["2019-02-04T05:10:48",305.5,117844]
["2019-02-04T05:40:48",305.10000000000002,117844]
["2019-02-04T06:10:48",304.39999999999998,117844]
["2019-02-04T06:40:48",303.89999999999998,117844]
["2019-02-04T07:10:48",303.3,117844]
["2019-02-04T07:40:48",303.2,117844]
["2019-02-04T08:10:48",302.7,117844]
["2019-02-04T08:40:48",302.10000000000002,117844]
["2019-02-04T09:10:05",301.8,117844]
["2019-02-04T09:40:05",301.39999999999998,117844]
["2019-02-04T10:10:05",301,117844]
["2019-02-04T10:40:08",300.8,117844]
["2019-02-04T11:40:08",300.10000000000002,117844]
["2019-02-04T12:10:14",300,117844]
["2019-02-04T12:40:14",299.60000000000002,117844]
["2019-02-04T14:40:17",298.5,117844]
["2019-02-04T15:10:27",298.60000000000002,117844]
["2019-02-04T15:40:27",298.10000000000002,117844]
["2019-02-04T16:10:27",298,117844]
["2019-02-04T16:40:27",297.5,117844]
["2019-02-04T17:10:27",296.89999999999998,117844]
["2019-02-04T18:10:27",296.89999999999998,117844]
["2019-02-04T18:40:27",296.5,117844]
["2019-02-04T19:10:27",296,117844]
["2019-02-04T19:40:27",295.39999999999998,117844]
["2019-02-04T20:10:27",295.10000000000002,117844]
["2019-02-04T20:40:27",292.3,117844]
["2019-02-04T21:10:46",294.39999999999998,117844]
["2019-02-04T21:40:47",293.7,117844]
["2019-02-04T22:10:47",293.2,117844]
["2019-02-04T22:40:47",293,117844]
["2019-02-04T23:40:29",285.3,117844]
["2019-02-05T00:10:25",291.2,117844]
["2019-02-05T00:40:25",290.3,117844]
["2019-02-05T01:10:25",290.39999999999998,117844]
["2019-02-05T03:40:09",287.89999999999998,117844]
["2019-02-05T04:10:09",287.10000000000002,117844]
["2019-02-05T04:40:09",286.7,117844]
["2019-02-05T05:10:09",286,117844]
["2019-02-05T05:40:09",285.60000000000002,117844]
["2019-02-05T06:10:09",284.7,117844]
["2019-02-05T06:40:09",282.60000000000002,117844]
["2019-02-05T07:10:09",284.7,117844]
["2019-02-05T08:10:25",281.5,117844]
["2019-02-05T09:40:25",272.39999999999998,117844]
["2019-02-05T10:10:25",265.3,117844]
["2019-02-05T10:40:25",277.10000000000002,117844]
["2019-02-05T11:10:25",276.2,117844]
["2019-02-05T11:40:25",275.3,117844]
["2019-02-05T12:10:08",274.5,117844]
["2019-02-05T12:40:08",273.7,117844]
["2019-02-05T13:10:38",272.7,117844]
["2019-02-05T13:40:38",272,117844]
["2019-02-05T14:10:38",271.39999999999998,117844]
["2019-02-05T14:40:55",270.60000000000002,117844]
["2019-02-05T15:10:55",269.8,117844]
["2019-02-05T15:40:55",268.60000000000002,117844]
["2019-02-05T16:10:55",267.8,117844]
["2019-02-05T16:40:55",266.60000000000002,117844]
["2019-02-05T17:10:45",265.8,117844]
["2019-02-05T17:40:45",264.60000000000002,117844]
["2019-02-05T18:10:45",264.2,117844]
["2019-02-05T18:40:45",262.8,117844]
["2019-02-05T19:10:45",261.89999999999998,117844]
["2019-02-05T19:40:45",260.89999999999998,117844]
["2019-02-05T20:10:45",260.10000000000002,117844]
["2019-02-05T20:40:45",259,117844]
["2019-02-05T21:10:45",257.89999999999998,117844]
["2019-02-05T21:40:45",256.8,117844]
["2019-02-06T03:40:17",246.1,117844]
["2019-02-06T04:10:17",249.4,117844]
["2019-02-06T04:40:17",244.7,117844]
["2019-02-06T05:10:37",244,117844]
["2019-02-06T05:40:57",243,117844]
["2019-02-06T06:10:46",242.3,117844]
["2019-02-06T06:40:46",241.7,117844]
["2019-02-06T07:10:46",240.5,117844]
["2019-02-06T07:40:46",239.8,117844]
["2019-02-06T08:10:46",239.2,117844]
["2019-02-06T08:40:46",238.7,117844]
["2019-02-06T09:10:46",237.9,117844]
["2019-02-06T09:40:46",237.2,117844]
["2019-02-06T10:10:46",236.6,117844]
["2019-02-06T10:40:46",236,117844]
["2019-02-06T11:10:46",235.5,117844]
["2019-02-06T11:40:46",234.9,117844]
["2019-02-06T12:10:05",234.3,117844]
["2019-02-06T12:40:05",234.1,117844]
["2019-02-06T13:10:14",233.6,117844]
["2019-02-06T13:40:14",233.3,117844]
["2019-02-06T14:10:14",233.4,117844]
["2019-02-06T14:40:24",233.8,117844]
["2019-02-06T15:40:24",233.5,117844]
["2019-02-06T16:10:24",233.4,117844]
["2019-02-06T16:40:24",233.3,117844]
["2019-02-06T17:10:24",233.2,117844]
["2019-02-06T17:40:24",233.3,117844]
["2019-02-06T18:10:24",233.1,117844]
["2019-02-06T18:40:24",231.8,117844]
["2019-02-06T19:10:24",233.7,117844]
["2019-02-06T19:40:24",234,117844]
["2019-02-06T20:10:24",234.1,117844]
["2019-02-06T20:40:27",234.4,117844]
["2019-02-07T00:40:56",238,117844]
["2019-02-07T01:10:56",237.8,117844]
["2019-02-07T01:40:04",238.2,117844]
["2019-02-07T02:10:04",239,117844]
["2019-02-07T02:40:04",239.9,117844]
["2019-02-07T03:10:04",240.4,117844]
["2019-02-07T03:40:04",241.2,117844]
["2019-02-07T04:10:04",241.9,117844]
["2019-02-07T04:40:04",242.6,117844]
["2019-02-07T05:10:04",243.2,117844]
["2019-02-07T05:40:04",243.8,117844]
["2019-02-07T06:10:04",244.5,117844]
["2019-02-07T06:40:04",245.1,117844]
["2019-02-07T07:10:04",245.9,117844]
["2019-02-07T07:40:04",246.3,117844]
["2019-02-07T08:10:04",247,117844]
["2019-02-07T08:40:04",247.6,117844]
["2019-02-07T09:10:43",248.3,117844]
["2019-02-07T09:40:43",249,117844]
["2019-02-07T10:10:43",249.7,117844]
["2019-02-07T10:40:43",250.2,117844]
["2019-02-07T11:10:43",251.1,117844]
["2019-02-07T11:40:43",251.6,117844]
["2019-02-07T12:10:43",252.3,117844]
["2019-02-07T12:30:47",253.1,117844]
["2019-02-07T12:40:43",253.1,117844]
["2019-02-07T13:00:47",253.8,117844]
["2019-02-07T13:10:06",253.8,117844]
["2019-02-07T13:40:47",254.7,117844]
["2019-02-07T14:00:47",254.5,117844]
["2019-02-07T14:10:47",255.3,117844]
["2019-02-07T14:40:47",256.10000000000002,117844]
["2019-02-07T15:10:47",256.8,117844]
["2019-02-07T15:30:47",257.7,117844]
["2019-02-07T15:40:47",257.7,117844]
["2019-02-07T16:10:47",258.39999999999998,117844]
["2019-02-07T16:40:47",259.10000000000002,117844]
["2019-02-07T17:00:47",259.7,117844]
["2019-02-07T17:10:47",259.7,117844]
["2019-02-07T17:30:47",260.3,117844]
["2019-02-07T17:40:47",260.3,117844]
["2019-02-07T18:10:47",260.89999999999998,117844]
["2019-02-07T18:40:47",261.39999999999998,117844]
["2019-02-07T19:10:47",261.8,117844]
["2019-02-07T19:40:47",262.60000000000002,117844]
["2019-02-07T20:10:47",263.10000000000002,117844]
["2019-02-07T20:40:47",263.39999999999998,117844]
["2019-02-07T21:10:47",264,117844]
["2019-02-07T21:40:47",264.5,117844]
["2019-02-07T22:10:47",265,117844]
["2019-02-07T22:40:47",265.39999999999998,117844]
["2019-02-07T23:10:47",265.7,117844]
["2019-02-07T23:40:47",266.2,117844]
["2019-02-08T00:10:47",266.60000000000002,117844]
["2019-02-08T00:40:06",266.8,117844]
["2019-02-08T01:10:24",267.3,117844]
["2019-02-08T01:40:57",267.8,117844]
["2019-02-08T02:10:57",268.10000000000002,117844]
["2019-02-08T02:40:06",268.5,117844]
["2019-02-08T03:10:06",268.89999999999998,117844]
["2019-02-08T03:40:06",269.2,117844]
["2019-02-08T04:10:06",269.39999999999998,117844]
["2019-02-08T04:40:06",269.89999999999998,117844]
["2019-02-08T05:10:06",270.10000000000002,117844]
["2019-02-08T05:40:06",271.7,117844]
["2019-02-08T06:10:06",270.2,117844]
["2019-02-08T06:40:06",270.10000000000002,117844]
["2019-02-08T07:10:06",269.89999999999998,117844]
["2019-02-08T07:40:06",269.89999999999998,117844]
["2019-02-08T08:10:06",269.60000000000002,117844]
["2019-02-08T08:40:08",269.60000000000002,117844]
["2019-02-08T09:10:08",269.3,117844]
["2019-02-08T09:40:08",269,117844]
["2019-02-08T10:10:46",268.8,117844]
["2019-02-08T10:40:46",268.3,117844]
["2019-02-08T11:10:46",268.10000000000002,117844]
["2019-02-08T11:40:23",267.60000000000002,117844]
["2019-02-08T12:10:23",267,117844]
["2019-02-08T12:40:45",263.60000000000002,117844]
["2019-02-08T13:10:04",266.3,117844]
["2019-02-08T13:40:24",265.7,117844]
["2019-02-08T14:10:03",265.5,117844]
["2019-02-08T14:40:03",265.10000000000002,117844]
["2019-02-08T15:10:05",264.7,117844]
["2019-02-08T15:40:05",264.2,117844]
["2019-02-08T16:10:05",263.89999999999998,117844]
["2019-02-08T16:40:05",263.39999999999998,117844]
["2019-02-08T17:10:05",262.89999999999998,117844]
["2019-02-08T18:10:05",261.5,117844]
["2019-02-08T18:40:05",261.10000000000002,117844]
["2019-02-08T19:10:05",260.5,117844]
["2019-02-08T19:40:05",259.39999999999998,117844]
["2019-02-08T20:10:05",258.8,117844]
["2019-02-08T20:40:05",258.2,117844]
["2019-02-08T21:10:06",257.5,117844]
["2019-02-08T21:40:06",256.60000000000002,117844]
["2019-02-08T22:40:44",254.9,117844]
["2019-02-08T23:40:23",253.6,117844]
["2019-02-09T00:10:45",252.5,117844]
["2019-02-09T00:40:07",252,117844]
["2019-02-09T01:10:36",251.2,117844]
["2019-02-09T01:40:36",250.5,117844]
["2019-02-09T02:10:36",249.7,117844]
["2019-02-09T02:40:36",249.3,117844]
["2019-02-09T03:10:56",248.7,117844]
["2019-02-09T03:40:56",247.7,117844]
["2019-02-09T04:10:56",247.5,117844]
["2019-02-09T04:40:56",246.7,117844]
["2019-02-09T05:10:06",245.9,117844]
["2019-02-09T05:40:06",245.1,117844]
["2019-02-09T06:10:06",244.5,117844]
["2019-02-09T06:40:06",247.1,117844]
["2019-02-09T07:10:06",243,117844]
["2019-02-09T07:40:06",242.3,117844]
["2019-02-09T07:54:17",248.6,117844]
["2019-02-09T08:10:06",241.4,117844]
["2019-02-09T08:24:17",234.9,117844]
["2019-02-09T08:40:06",240.7,117844]
["2019-02-09T09:10:06",240.8,117844]
["2019-02-09T09:24:17",233.6,117844]
["2019-02-09T09:40:06",239.2,117844]
["2019-02-09T10:24:17",232.5,117844]
["2019-02-09T10:40:06",237.7,117844]
["2019-02-09T11:30:06",243.9,117844]
["2019-02-09T11:40:06",236.6,117844]
["2019-02-09T12:10:06",242.3,117844]
["2019-02-09T12:40:06",234.9,117844]
["2019-02-09T12:50:06",240.7,117844]
["2019-02-09T13:10:06",234.3,117844]
["2019-02-09T13:40:15",233.6,117844]
["2019-02-09T14:10:36",233.1,117844]
["2019-02-09T14:40:36",232.5,117844]
["2019-02-09T15:10:36",232,117844]
["2019-02-09T15:40:36",231.5,117844]
["2019-02-09T16:10:16",231.7,117844]
["2019-02-09T16:40:26",231.1,117844]
["2019-02-09T17:10:26",230.3,117844]
["2019-02-09T17:40:26",229.9,117844]
["2019-02-09T18:10:26",229.5,117844]
["2019-02-09T18:40:26",229,117844]
["2019-02-09T19:10:26",228.4,117844]
["2019-02-09T19:40:26",228.1,117844]
["2019-02-09T20:10:26",227.6,117844]
["2019-02-09T20:40:26",227.1,117844]
["2019-02-09T21:10:26",226.8,117844]
["2019-02-09T21:40:26",226.2,117844]
["2019-02-09T22:10:26",225.9,117844]
["2019-02-09T22:40:44",225.4,117844]
["2019-02-09T23:10:44",225,117844]
["2019-02-09T23:40:44",224.5,117844]
["2019-02-10T00:10:44",224.2,117844]
["2019-02-10T00:40:44",223.8,117844]
["2019-02-10T01:10:06",223.5,117844]
["2019-02-10T01:40:24",223.1,117844]
["2019-02-10T02:10:35",222.9,117844]
["2019-02-10T02:40:35",222.7,117844]
["2019-02-10T03:10:45",222.7,117844]
["2019-02-10T03:40:45",222.5,117844]
["2019-02-10T04:10:45",222.2,117844]
["2019-02-10T04:40:45",222.1,117844]
["2019-02-10T05:40:45",221.9,117844]
["2019-02-10T06:40:45",221.4,117844]
["2019-02-10T07:10:45",221.3,117844]
["2019-02-10T07:40:45",221.3,117844]
["2019-02-10T08:10:45",220.8,117844]
["2019-02-10T08:40:45",220.9,117844]
["2019-02-10T09:10:44",220.5,117844]
["2019-02-10T09:40:44",220.4,117844]
["2019-02-10T10:10:44",220.4,117844]
["2019-02-10T11:10:35",219.9,117844]
["2019-02-10T11:40:35",219.8,117844]
["2019-02-10T12:10:35",219.4,117844]
["2019-02-10T12:40:35",219.3,117844]
["2019-02-10T13:10:35",219.5,117844]
["2019-02-10T13:40:03",219.2,117844]
["2019-02-10T14:10:03",219.3,117844]
["2019-02-10T14:40:03",219.3,117844]
["2019-02-10T15:10:03",219.2,117844]
["2019-02-10T15:40:03",219.2,117844]
["2019-02-10T16:10:03",219.2,117844]
["2019-02-10T16:40:03",219,117844]
["2019-02-10T17:10:03",220.1,117844]
["2019-02-10T17:40:03",219.2,117844]
["2019-02-10T18:10:03",219.4,117844]
["2019-02-10T18:40:03",219.5,117844]
["2019-02-10T19:10:03",219.3,117844]
["2019-02-10T19:40:45",219.3,117844]
["2019-02-10T20:10:45",219.2,117844]
["2019-02-10T20:40:45",219.3,117844]
["2019-02-10T21:10:45",219.2,117844]
["2019-02-10T21:40:03",219.1,117844]
["2019-02-10T22:10:05",219.1,117844]
["2019-02-10T22:40:05",219.1,117844]
["2019-02-10T23:10:05",218.9,117844]
["2019-02-10T23:40:05",218.4,117844]
["2019-02-11T00:10:25",218.8,117844]
["2019-02-11T00:40:02",218.7,117844]
["2019-02-11T01:10:02",218.5,117844]
["2019-02-11T01:40:13",218.4,117844]
["2019-02-11T02:10:13",218.4,117844]
["2019-02-11T02:40:56",218.4,117844]
["2019-02-11T03:10:56",218.4,117844]
["2019-02-11T03:40:56",218.4,117844]
["2019-02-11T04:10:56",218.4,117844]
["2019-02-11T04:40:02",218.5,117844]
["2019-02-11T05:10:02",218.8,117844]
["2019-02-11T05:40:02",220.7,117844]
["2019-02-11T06:10:02",218.9,117844]
["2019-02-11T06:40:02",218.9,117844]
["2019-02-11T07:10:02",218.9,117844]
["2019-02-11T07:40:02",218.7,117844]
["2019-02-11T08:10:02",219,117844]
["2019-02-11T08:40:02",218.7,117844]
["2019-02-11T09:10:02",218.7,117844]
["2019-02-11T09:40:02",218.7,117844]
["2019-02-11T10:10:02",218.8,117844]
["2019-02-11T10:40:05",219,117844]
["2019-02-11T11:10:05",218.7,117844]
["2019-02-11T11:40:05",218.7,117844]
["2019-02-11T12:10:05",218.6,117844]
["2019-02-11T12:40:04",218.7,117844]
["2019-02-11T13:10:25",218.6,117844]
["2019-02-11T13:40:24",218.5,117844]
["2019-02-11T14:10:24",218.6,117844]
["2019-02-11T14:40:24",218.7,117844]
["2019-02-11T15:10:24",218.8,117844]
["2019-02-11T15:40:24",219.1,117844]
["2019-02-11T16:10:24",219,117844]
["2019-02-11T16:40:24",220,117844]
["2019-02-11T17:10:24",220,117844]
["2019-02-11T17:40:24",219.5,117844]
["2019-02-11T18:10:24",219.5,117844]
["2019-02-11T18:40:24",219.8,117844]
["2019-02-11T19:10:24",219.9,117844]
["2019-02-11T19:40:23",219.9,117844]
["2019-02-11T20:10:23",220,117844]
["2019-02-11T20:40:23",220,117844]
["2019-02-11T21:10:45",220,117844]
["2019-02-11T21:40:45",220.2,117844]
["2019-02-11T22:10:45",220,117844]
["2019-02-11T22:40:45",220.2,117844]
["2019-02-11T23:10:45",220.1,117844]
["2019-02-11T23:40:43",220.1,117844]
["2019-02-12T00:10:43",220.1,117844]
["2019-02-12T00:40:43",220.2,117844]
["2019-02-12T01:10:13",220.2,117844]
["2019-02-12T01:40:13",220.6,117844]
["2019-02-12T02:10:13",220.8,117844]
["2019-02-12T03:10:13",220.8,117844]
["2019-02-12T03:40:24",220.8,117844]
["2019-02-12T04:10:24",220.9,117844]
["2019-02-12T04:40:24",221.2,117844]
["2019-02-12T05:40:24",221.5,117844]
["2019-02-12T06:10:24",228,117844]
["2019-02-12T06:40:24",220.9,117844]
["2019-02-12T07:10:24",222.1,117844]
["2019-02-12T07:40:24",222.2,117844]
["2019-02-12T08:10:24",222.5,117844]
["2019-02-12T08:40:24",222.6,117844]
["2019-02-12T09:10:24",223.1,117844]
["2019-02-12T09:40:25",223.4,117844]
["2019-02-12T10:10:25",223.8,117844]
["2019-02-12T11:10:25",224.6,117844]
["2019-02-12T11:40:25",224.9,117844]
["2019-02-12T12:10:41",225.4,117844]
["2019-02-12T12:40:41",225.9,117844]
["2019-02-12T13:10:34",226.2,117844]
["2019-02-12T13:40:31",226.8,117844]
["2019-02-12T14:10:31",220.4,117844]
["2019-02-12T14:40:31",228,117844]
["2019-02-12T15:10:15",228.6,117844]
["2019-02-12T15:40:15",227.8,117844]
["2019-02-12T16:10:25",230.5,117844]
["2019-02-12T17:40:25",233,117844]
["2019-02-12T18:10:25",233.6,117844]
["2019-02-12T18:40:25",234.4,117844]
["2019-02-12T19:10:25",235.5,117844]
["2019-02-12T19:40:25",236.5,117844]
["2019-02-12T20:10:25",237.3,117844]
["2019-02-12T20:40:25",238.1,117844]
["2019-02-12T21:10:25",239.2,117844]
["2019-02-12T21:40:25",239.8,117844]
["2019-02-12T22:10:05",240.7,117844]
["2019-02-12T22:40:05",241.6,117844]
["2019-02-12T23:10:05",242.3,117844]
["2019-02-12T23:40:02",243.3,117844]
["2019-02-13T00:10:02",244,117844]
["2019-02-13T00:40:02",244.8,117844]
["2019-02-13T01:40:55",246.4,117844]
["2019-02-13T02:10:43",243.8,117844]
["2019-02-13T02:40:43",247.6,117844]
["2019-02-13T03:10:43",248.4,117844]
["2019-02-13T03:40:43",249.1,117844]
["2019-02-13T04:10:43",249.8,117844]
["2019-02-13T04:40:43",250.6,117844]
["2019-02-13T05:10:43",251,117844]
["2019-02-13T05:40:43",251.7,117844]
["2019-02-13T06:10:43",252.3,117844]
["2019-02-13T06:40:43",252.8,117844]
["2019-02-13T07:10:43",250.8,117844]
["2019-02-13T07:40:43",254,117844]
["2019-02-13T08:10:21",254.5,117844]
["2019-02-13T08:40:21",254.9,117844]
["2019-02-13T09:10:21",254.9,117844]
["2019-02-13T09:40:21",255.4,117844]
["2019-02-13T10:10:23",255.9,117844]
["2019-02-13T10:40:23",256.2,117844]
["2019-02-13T11:10:23",256.39999999999998,117844]
["2019-02-13T11:40:22",256.7,117844]
["2019-02-13T12:10:22",256.89999999999998,117844]
["2019-02-13T12:40:41",256.8,117844]
["2019-02-13T13:10:21",257.10000000000002,117844]
["2019-02-13T13:40:21",257.2,117844]
["2019-02-13T14:40:21",257.60000000000002,117844]
["2019-02-13T15:10:21",257.5,117844]
["2019-02-13T16:40:21",258.7,117844]
["2019-02-13T17:10:21",258,117844]
["2019-02-13T17:40:21",256.39999999999998,117844]
["2019-02-13T18:10:21",264.60000000000002,117844]
["2019-02-13T18:40:21",261.7,117844]
["2019-02-13T19:10:21",258.7,117844]
["2019-02-13T19:40:21",258.8,117844]
["2019-02-13T20:10:21",259.2,117844]
["2019-02-13T20:40:40",259.39999999999998,117844]
["2019-02-13T21:10:40",259.7,117844]
["2019-02-13T22:10:40",260.39999999999998,117844]
["2019-02-13T22:40:40",260.7,117844]
["2019-02-13T23:10:40",261.39999999999998,117844]
["2019-02-13T23:40:40",261.8,117844]
["2019-02-14T00:10:40",262.5,117844]
["2019-02-14T00:40:05",263,117844]
["2019-02-14T01:10:52",263.89999999999998,117844]
["2019-02-14T01:40:52",264.7,117844]
["2019-02-14T02:10:54",265.60000000000002,117844]
["2019-02-14T03:10:02",267.60000000000002,117844]
["2019-02-14T03:40:02",268.60000000000002,117844]
["2019-02-14T04:10:02",269.7,117844]
["2019-02-14T04:40:02",270.89999999999998,117844]
["2019-02-14T05:10:02",272.10000000000002,117844]
["2019-02-14T05:40:02",273.3,117844]
["2019-02-14T06:10:02",274.8,117844]
["2019-02-14T06:40:02",276,117844]
["2019-02-14T07:10:02",277.39999999999998,117844]
["2019-02-14T07:40:02",278.8,117844]
["2019-02-14T08:10:02",280,117844]
["2019-02-14T08:40:02",281.39999999999998,117844]
["2019-02-14T09:10:02",282.8,117844]
["2019-02-14T09:40:00",284,117844]
["2019-02-14T10:10:00",285.39999999999998,117844]
["2019-02-14T10:40:22",286.7,117844]
["2019-02-14T11:10:22",287.7,117844]
["2019-02-14T11:40:03",289.10000000000002,117844]
["2019-02-14T12:10:23",290.2,117844]
["2019-02-14T12:40:02",291.39999999999998,117844]
["2019-02-14T13:10:02",292.39999999999998,117844]
["2019-02-14T13:21:11",294.7,117844]
["2019-02-14T13:40:34",304.10000000000002,117844]
["2019-02-14T13:51:11",295.3,117844]
["2019-02-14T14:10:34",294.7,117844]
["2019-02-14T14:21:11",296.3,117844]
["2019-02-14T14:40:43",295.3,117844]
["2019-02-14T14:51:11",297.2,117844]
["2019-02-14T15:10:43",296.3,117844]
["2019-02-14T15:21:11",298,117844]
["2019-02-14T15:40:43",297.2,117844]
["2019-02-14T15:51:11",299.10000000000002,117844]
["2019-02-14T16:10:43",298,117844]
["2019-02-14T16:21:11",299.5,117844]
["2019-02-14T16:40:43",299.10000000000002,117844]
["2019-02-14T16:51:11",300.3,117844]
["2019-02-14T17:10:43",299.5,117844]
["2019-02-14T17:21:11",301,117844]
["2019-02-14T17:40:43",300.3,117844]
["2019-02-14T17:51:11",301.60000000000002,117844]
["2019-02-14T18:10:43",301,117844]
["2019-02-14T18:21:11",302.2,117844]
["2019-02-14T18:40:43",301.60000000000002,117844]
["2019-02-14T19:10:43",302.2,117844]
["2019-02-14T19:40:43",302.7,117844]
["2019-02-14T20:10:43",303.2,117844]
["2019-02-14T20:40:01",303.5,117844]
["2019-02-14T21:10:01",303.8,117844]
["2019-02-14T21:40:01",304.89999999999998,117844]
["2019-02-14T22:10:01",306,117844]
["2019-02-14T22:40:01",304.5,117844]
["2019-02-14T23:40:21",304.7,117844]
["2019-02-15T00:40:42",304.3,117844]
["2019-02-15T01:10:04",304.3,117844]
["2019-02-15T01:40:21",303.89999999999998,117844]
["2019-02-15T03:10:21",302.39999999999998,117844]
["2019-02-15T04:10:21",301.2,117844]
["2019-02-15T04:40:21",300.5,117844]
["2019-02-15T05:10:21",299.89999999999998,117844]
["2019-02-15T05:40:21",299.10000000000002,117844]
["2019-02-15T06:10:21",298.5,117844]
["2019-02-15T07:10:21",296.60000000000002,117844]
["2019-02-15T07:40:40",296,117844]
["2019-02-15T08:10:40",295.2,117844]
["2019-02-15T08:40:40",294.10000000000002,117844]
["2019-02-15T09:10:40",293.5,117844]
["2019-02-15T09:40:40",292.3,117844]
["2019-02-15T10:10:40",291.39999999999998,117844]
["2019-02-15T10:40:40",290.39999999999998,117844]
["2019-02-15T11:10:40",289.39999999999998,117844]
["2019-02-15T11:40:19",288.3,117844]
["2019-02-15T12:10:19",287,117844]
["2019-02-15T12:40:43",285.7,117844]
["2019-02-15T13:10:43",284.7,117844]
["2019-02-15T13:40:49",283.3,117844]
["2019-02-15T14:10:49",282.5,117844]
["2019-02-15T14:40:02",281,117844]
["2019-02-15T15:10:02",279.89999999999998,117844]
["2019-02-15T15:40:02",278.39999999999998,117844]
["2019-02-15T16:10:02",277.5,117844]
["2019-02-15T16:40:02",276.3,117844]
["2019-02-15T17:10:02",274.89999999999998,117844]
["2019-02-15T17:40:02",273.8,117844]
["2019-02-15T18:10:02",272.5,117844]
["2019-02-15T18:40:02",271.60000000000002,117844]
["2019-02-15T19:10:02",270.3,117844]
["2019-02-15T19:40:02",269.2,117844]
["2019-02-15T20:10:02",268,117844]
["2019-02-15T20:40:43",266.89999999999998,117844]
["2019-02-15T21:40:00",264.89999999999998,117844]
["2019-02-15T22:10:00",263,117844]
["2019-02-15T22:40:00",262.8,117844]
["2019-02-15T23:10:00",261.10000000000002,117844]
["2019-02-15T23:40:00",260.60000000000002,117844]
["2019-02-16T00:10:20",259.60000000000002,117844]
["2019-02-16T00:40:43",259.10000000000002,117844]
["2019-02-16T01:10:02",257.5,117844]
["2019-02-16T01:40:23",256.7,117844]
["2019-02-16T02:10:51",255.9,117844]
["2019-02-16T02:40:51",254.8,117844]
["2019-02-16T03:10:51",253.9,117844]
["2019-02-16T03:40:42",253,117844]
["2019-02-16T04:10:42",252.1,117844]
["2019-02-16T04:40:42",251.3,117844]
["2019-02-16T05:10:42",250.3,117844]
["2019-02-16T05:40:42",249.6,117844]
["2019-02-16T06:10:42",248.8,117844]
["2019-02-16T06:40:42",248,117844]
["2019-02-16T07:10:42",247.3,117844]
["2019-02-16T07:40:42",243.2,117844]
["2019-02-16T08:10:42",246,117844]
["2019-02-16T08:40:42",245.3,117844]
["2019-02-16T09:10:42",244.8,117844]
["2019-02-16T09:40:00",244.1,117844]
["2019-02-16T10:10:00",243.5,117844]
["2019-02-16T10:40:00",243,117844]
["2019-02-16T11:10:00",242.4,117844]
["2019-02-16T11:40:12",241.9,117844]
["2019-02-16T12:10:12",243.1,117844]
["2019-02-16T12:40:12",240.9,117844]
["2019-02-16T13:10:12",240.4,117844]
["2019-02-16T13:40:12",239.9,117844]
["2019-02-16T14:10:12",239.2,117844]
["2019-02-16T14:40:31",238.8,117844]
["2019-02-16T15:10:31",238.7,117844]
["2019-02-16T15:40:31",237.4,117844]
["2019-02-16T16:10:40",237.2,117844]
["2019-02-16T16:40:40",236,117844]
["2019-02-16T17:10:40",235.6,117844]
["2019-02-16T17:40:40",234.8,117844]
["2019-02-16T18:10:40",234.4,117844]
["2019-02-16T19:10:40",233.3,117844]
["2019-02-16T19:40:40",232.8,117844]
["2019-02-16T20:10:40",232,117844]
["2019-02-16T21:10:40",230.9,117844]
["2019-02-16T21:40:40",230.4,117844]
["2019-02-16T22:10:19",229.9,117844]
["2019-02-16T22:40:19",229.2,117844]
["2019-02-16T23:10:40",228.7,117844]
["2019-02-16T23:40:01",224.9,117844]
["2019-02-17T00:10:43",227.7,117844]
["2019-02-17T00:40:41",227.1,117844]
["2019-02-17T01:09:59",226.7,117844]
["2019-02-17T01:40:21",226,117844]
["2019-02-17T02:10:21",227,117844]
["2019-02-17T02:40:21",224.8,117844]
["2019-02-17T03:10:21",224,117844]
["2019-02-17T03:40:21",223.5,117844]
["2019-02-17T04:10:21",222.7,117844]
["2019-02-17T04:40:21",222,117844]
["2019-02-17T05:10:21",221.4,117844]
["2019-02-17T05:40:21",220.7,117844]
["2019-02-17T06:10:21",220,117844]
["2019-02-17T06:40:21",219.4,117844]
["2019-02-17T07:10:23",218.6,117844]
["2019-02-17T07:40:23",218,117844]
["2019-02-17T07:54:01",217.5,117844]
["2019-02-17T08:10:23",217.5,117844]
["2019-02-17T08:40:23",217.1,117844]
["2019-02-17T08:54:01",216.5,117844]
["2019-02-17T09:09:59",216.5,117844]
["2019-02-17T09:40:09",215.9,117844]
["2019-02-17T10:10:09",215.2,117844]
["2019-02-17T10:40:09",214.8,117844]
["2019-02-17T11:10:09",214.3,117844]
["2019-02-17T11:40:09",213.9,117844]
["2019-02-17T12:10:09",213.5,117844]
["2019-02-17T12:24:01",213.3,117844]
["2019-02-17T12:40:09",213.3,117844]
["2019-02-17T13:10:09",212.7,117844]
["2019-02-17T13:40:09",212.4,117844]
["2019-02-17T14:10:00",211.8,117844]
["2019-02-17T14:40:00",211.6,117844]
["2019-02-17T15:10:00",211.1,117844]
["2019-02-17T15:40:00",210.6,117844]
["2019-02-17T16:10:00",210.2,117844]
["2019-02-17T16:40:00",209.6,117844]
["2019-02-17T17:10:00",209.2,117844]
["2019-02-17T17:40:00",208.8,117844]
["2019-02-17T18:10:00",208.3,117844]
["2019-02-17T18:40:00",207.9,117844]
["2019-02-17T19:10:00",207.6,117844]
["2019-02-17T19:40:00",207.2,117844]
["2019-02-17T20:10:03",206.7,117844]
["2019-02-17T20:32:22",219.4,117844]
["2019-02-17T20:40:03",218.6,117844]
["2019-02-17T20:50:22",217.5,117844]
["2019-02-17T20:56:22",217.1,117844]
["2019-02-17T21:02:22",216.5,117844]
["2019-02-17T21:20:22",214.8,117844]
["2019-02-17T21:26:22",214.3,117844]
["2019-02-17T21:32:22",213.9,117844]
["2019-02-17T21:40:03",204.7,117844]
["2019-02-17T21:47:59",205.8,117844]
["2019-02-17T22:10:03",204.4,117844]
["2019-02-17T22:17:59",205.3,117844]
["2019-02-17T23:10:29",204.1,117844]
["2019-02-17T23:40:29",203.8,117844]
["2019-02-17T23:47:59",204.7,117844]
["2019-02-18T00:10:29",204.1,117844]
["2019-02-18T00:17:59",204.7,117844]
["2019-02-18T00:40:29",204.4,117844]
["2019-02-18T00:47:59",204.4,117844]
["2019-02-18T01:10:39",204.4,117844]
["2019-02-18T01:17:59",204.4,117844]
["2019-02-18T01:40:39",204.1,117844]
["2019-02-18T02:10:39",203.8,117844]
["2019-02-18T02:40:39",203.5,117844]
["2019-02-18T03:10:39",203.2,117844]
["2019-02-18T03:40:39",203,117844]
["2019-02-18T04:10:39",202.5,117844]
["2019-02-18T04:40:39",202.3,117844]
["2019-02-18T05:10:39",202,117844]
["2019-02-18T05:40:39",201.7,117844]
["2019-02-18T06:10:39",201.5,117844]
["2019-02-18T06:40:39",201.1,117844]
["2019-02-18T07:10:21",200.8,117844]
["2019-02-18T07:40:21",200.5,117844]
["2019-02-18T08:10:19",200.3,117844]
["2019-02-18T08:40:19",200,117844]
["2019-02-18T09:10:19",199.6,117844]
["2019-02-18T09:40:19",199.4,117844]
["2019-02-18T10:10:00",199.4,117844]
["2019-02-18T11:10:22",198.9,117844]
["2019-02-18T11:40:22",198.9,117844]
["2019-02-18T12:10:22",198.7,117844]
["2019-02-18T12:40:43",198.7,117844]
["2019-02-18T13:10:11",198.4,117844]
["2019-02-18T13:40:11",198.5,117844]
["2019-02-18T14:10:20",198.3,117844]
["2019-02-18T14:40:20",198.1,117844]
["2019-02-18T15:10:20",198.2,117844]
["2019-02-18T15:40:20",197.9,117844]
["2019-02-18T16:10:20",198,117844]
["2019-02-18T16:40:20",197.5,117844]
["2019-02-18T17:10:20",197.2,117844]
["2019-02-18T17:40:20",197.2,117844]
["2019-02-18T18:10:20",197,117844]
["2019-02-18T18:40:20",196.7,117844]
["2019-02-18T19:10:20",196.3,117844]
["2019-02-18T19:40:20",196.1,117844]
["2019-02-18T20:10:23",196,117844]
["2019-02-18T20:40:40",195.6,117844]
["2019-02-18T21:10:40",195.7,117844]
["2019-02-18T21:40:40",195.6,117844]
["2019-02-18T22:10:22",195.3,117844]
["2019-02-18T22:40:38",195.3,117844]
["2019-02-18T23:10:38",195.3,117844]
["2019-02-18T23:40:38",195.2,117844]
["2019-02-19T00:10:51",195.4,117844]
["2019-02-19T00:40:51",195.1,117844]
["2019-02-19T01:10:51",195.2,117844]
["2019-02-19T01:32:19",195.1,117844]
["2019-02-19T01:40:51",195.2,117844]
["2019-02-19T02:10:51",195.2,117844]
["2019-02-19T02:32:19",194.8,117844]
["2019-02-19T02:40:51",195.2,117844]
["2019-02-19T03:10:51",195.3,117844]
["2019-02-19T03:40:10",195.1,117844]
["2019-02-19T04:02:19",194,117844]
["2019-02-19T04:10:10",194.8,117844]
["2019-02-19T04:40:42",194.8,117844]
["2019-02-19T05:10:42",194.6,117844]
["2019-02-19T05:40:42",194.4,117844]
["2019-02-19T06:10:42",194,117844]
["2019-02-19T06:32:19",193.3,117844]
["2019-02-19T06:40:42",194,117844]
["2019-02-19T07:10:42",193.9,117844]
["2019-02-19T07:40:42",193.7,117844]
["2019-02-19T08:10:42",193.5,117844]
["2019-02-19T08:40:42",193.3,117844]
["2019-02-19T09:10:42",193.4,117844]
["2019-02-19T09:40:42",193.2,117844]
["2019-02-19T10:10:42",193.1,117844]
["2019-02-19T10:40:39",192.8,117844]
["2019-02-19T11:10:39",192.6,117844]
["2019-02-19T11:40:00",192.6,117844]
["2019-02-19T12:10:00",192.6,117844]
["2019-02-19T12:40:00",192.5,117844]
["2019-02-19T13:10:00",192.6,117844]
["2019-02-19T13:40:12",192.7,117844]
["2019-02-19T14:10:12",192.6,117844]
["2019-02-19T14:40:12",192.9,117844]
["2019-02-19T15:10:12",193,117844]
["2019-02-19T15:40:50",192.6,117844]
["2019-02-19T16:10:10",192.6,117844]
["2019-02-19T16:40:10",192.6,117844]
["2019-02-19T17:10:10",192.6,117844]
["2019-02-19T17:40:17",192.5,117844]
["2019-02-19T18:10:17",192,117844]
["2019-02-19T18:40:17",192.3,117844]
["2019-02-19T19:10:17",192.5,117844]
["2019-02-19T19:40:17",192,117844]
["2019-02-19T20:10:17",191.7,117844]
["2019-02-19T20:40:17",191.6,117844]
["2019-02-19T21:10:17",191.7,117844]
["2019-02-19T21:40:17",191.2,117844]
["2019-02-19T22:10:17",191.3,117844]
["2019-02-19T22:40:17",191.2,117844]
["2019-02-19T23:10:17",191,117844]
["2019-02-19T23:40:38",191,117844]
["2019-02-20T00:10:38",191.2,117844]
["2019-02-20T00:40:38",191.2,117844]
["2019-02-20T01:09:58",191.2,117844]
["2019-02-20T01:40:08",191.4,117844]
["2019-02-20T02:10:08",191.4,117844]
["2019-02-20T02:40:39",191.5,117844]
["2019-02-20T03:09:59",191.7,117844]
["2019-02-20T03:39:59",191.7,117844]
["2019-02-20T04:09:59",191.7,117844]
["2019-02-20T04:39:59",191.8,117844]
["2019-02-20T05:09:59",191.6,117844]
["2019-02-20T05:39:59",185.2,117844]
["2019-02-20T06:09:59",185.1,117844]
["2019-02-20T06:39:59",191.3,117844]
["2019-02-20T08:39:59",190.8,117844]
["2019-02-20T09:10:17",190.7,117844]
["2019-02-20T10:10:01",190.4,117844]
["2019-02-20T11:40:01",189.9,117844]
["2019-02-20T12:10:38",190.1,117844]
["2019-02-20T12:40:38",190.2,117844]
["2019-02-20T13:10:38",190.1,117844]
["2019-02-20T13:39:59",190.4,117844]
["2019-02-20T14:10:20",189.8,117844]
["2019-02-20T14:40:21",190.8,117844]
["2019-02-20T15:10:21",191.2,117844]
["2019-02-20T15:40:21",191,117844]
["2019-02-20T16:10:21",191,117844]
["2019-02-20T16:40:21",191.2,117844]
["2019-02-20T17:10:21",191.2,117844]
["2019-02-20T17:40:21",191.1,117844]
["2019-02-20T18:10:21",191.2,117844]
["2019-02-20T19:10:21",191.1,117844]
["2019-02-20T19:40:01",191.1,117844]
["2019-02-20T20:10:01",191,117844]
["2019-02-20T20:40:01",190.9,117844]
["2019-02-20T21:10:01",191.3,117844]
["2019-02-20T21:40:00",190.4,117844]
["2019-02-20T22:40:00",184.8,117844]
["2019-02-20T23:10:00",191.1,117844]
["2019-02-20T23:40:00",191.1,117844]
["2019-02-21T00:10:21",188.3,117844]
["2019-02-21T00:39:59",189.9,117844]
["2019-02-21T01:09:59",191.6,117844]
["2019-02-21T01:40:20",191.8,117844]
["2019-02-21T02:09:58",192,117844]
["2019-02-21T03:09:58",192.6,117844]
["2019-02-21T03:39:58",193.1,117844]
["2019-02-21T03:54:37",193.7,117844]
["2019-02-21T04:09:58",193.4,117844]
["2019-02-21T04:54:37",194,117844]
["2019-02-21T05:39:58",193.7,117844]
["2019-02-21T06:09:58",193.7,117844]
["2019-02-21T06:24:37",194.1,117844]
["2019-02-21T07:09:58",197.2,117844]
["2019-02-21T07:24:37",194.2,117844]
["2019-02-21T07:39:58",193.8,117844]
["2019-02-21T07:54:37",193.8,117844]
["2019-02-21T08:10:38",180.9,117844]
["2019-02-21T08:24:37",181.7,117844]
["2019-02-21T08:40:38",193.9,117844]
["2019-02-21T09:10:38",194,117844]
["2019-02-21T09:40:38",194.2,117844]
["2019-02-21T10:09:58",194.2,117844]
["2019-02-21T10:39:58",194.1,117844]
["2019-02-21T11:09:58",194.2,117844]
["2019-02-21T11:40:17",194.2,117844]
["2019-02-21T12:09:59",194.2,117844]
["2019-02-21T13:10:29",194.8,117844]
["2019-02-21T13:40:38",194.9,117844]
["2019-02-21T14:10:38",194.9,117844]
["2019-02-21T14:40:38",195.7,117844]
["2019-02-21T15:10:38",195.5,117844]
["2019-02-21T15:40:38",196.3,117844]
["2019-02-21T16:10:38",196.4,117844]
["2019-02-21T16:40:38",196.3,117844]
["2019-02-21T17:10:38",196.8,117844]
["2019-02-21T17:40:38",196.8,117844]
["2019-02-21T18:10:38",196.8,117844]
["2019-02-21T18:40:38",196.9,117844]
["2019-02-21T19:10:38",197.2,117844]
["2019-02-21T19:40:41",197.3,117844]
["2019-02-21T20:10:41",197,117844]
["2019-02-21T20:40:41",197.2,117844]
["2019-02-21T21:09:59",197.2,117844]
["2019-02-21T21:39:59",197.2,117844]
["2019-02-21T22:09:59",197,117844]
["2019-02-21T22:39:59",197,117844]
["2019-02-21T23:10:18",197.2,117844]
["2019-02-21T23:40:18",197,117844]
["2019-02-22T00:10:18",197.1,117844]
["2019-02-22T00:40:41",197,117844]
["2019-02-22T01:40:07",197.2,117844]
["2019-02-22T02:10:30",197.2,117844]
["2019-02-22T03:10:30",197.6,117844]
["2019-02-22T03:40:40",197.7,117844]
["2019-02-22T05:10:40",197.8,117844]
["2019-02-22T05:40:40",197.6,117844]
["2019-02-22T06:10:40",198.2,117844]
["2019-02-22T06:40:40",197.7,117844]
["2019-02-22T07:10:40",197.6,117844]
["2019-02-22T07:40:40",197.3,117844]
["2019-02-22T08:10:40",197.1,117844]
["2019-02-22T08:40:40",196.9,117844]
["2019-02-22T09:10:40",196.8,117844]
["2019-02-22T09:40:37",196.6,117844]
["2019-02-22T10:10:37",196.4,117844]
["2019-02-22T10:40:37",196.2,117844]
["2019-02-22T11:10:47",195.8,117844]
["2019-02-22T11:40:47",195.7,117844]
["2019-02-22T12:10:47",195.4,117844]
["2019-02-22T12:40:47",195.2,117844]
["2019-02-22T13:10:47",195.1,117844]
["2019-02-22T13:40:47",194.9,117844]
["2019-02-22T14:10:47",194.1,117844]
["2019-02-22T15:10:00",194.4,117844]
["2019-02-22T15:40:00",194.7,117844]
["2019-02-22T16:10:00",193.8,117844]
["2019-02-22T16:17:58",188.3,117844]
["2019-02-22T16:40:00",194.5,117844]
["2019-02-22T17:10:00",192.8,117844]
["2019-02-22T17:17:58",187.8,117844]
["2019-02-22T17:40:00",194.3,117844]
["2019-02-22T18:10:00",194.1,117844]
["2019-02-22T18:40:00",193.9,117844]
["2019-02-22T19:40:00",193.5,117844]
["2019-02-22T20:10:00",192.9,117844]
["2019-02-22T20:40:00",192.7,117844]
["2019-02-22T21:10:40",192.4,117844]
["2019-02-22T21:40:40",192.2,117844]
["2019-02-22T22:10:19",191.8,117844]
["2019-02-22T22:40:19",191.5,117844]
["2019-02-22T23:09:58",191,117844]
["2019-02-22T23:39:58",190.8,117844]
["2019-02-23T00:10:18",190.7,117844]
["2019-02-23T00:40:37",190.3,117844]
["2019-02-23T01:10:37",189.8,117844]
["2019-02-23T01:40:01",189.8,117844]
["2019-02-23T02:10:09",189.4,117844]
["2019-02-23T02:40:09",189.2,117844]
["2019-02-23T03:10:18",189.2,117844]
["2019-02-23T03:40:18",189.1,117844]
["2019-02-23T04:10:18",189,117844]
["2019-02-23T04:39:58",189,117844]
["2019-02-23T04:57:58",191.8,117844]
["2019-02-23T05:03:58",189,117844]
["2019-02-23T05:09:58",188.7,117844]
["2019-02-23T05:15:58",188.5,117844]
["2019-02-23T05:40:18",188.5,117844]
["2019-02-23T06:10:18",188.4,117844]
["2019-02-23T06:40:18",188.3,117844]
["2019-02-23T07:10:18",187.8,117844]
["2019-02-23T08:10:18",187.5,117844]
["2019-02-23T09:10:01",186.7,117844]
["2019-02-23T10:10:01",186.1,117844]
["2019-02-23T10:40:01",185.9,117844]
["2019-02-23T11:40:01",185.2,117844]
["2019-02-23T12:40:09",184.6,117844]
["2019-02-23T13:40:09",184,117844]
["2019-02-23T14:40:09",183.5,117844]
["2019-02-23T15:10:09",183.6,117844]
["2019-02-23T17:10:20",183.4,117844]
["2019-02-23T17:40:20",182.5,117844]
["2019-02-23T18:10:20",183.4,117844]
["2019-02-23T18:40:20",183.7,117844]
["2019-02-23T19:10:20",183.3,117844]
["2019-02-23T19:40:20",184.8,117844]
["2019-02-23T20:10:20",182.7,117844]
["2019-02-23T20:40:20",182.6,117844]
["2019-02-23T21:10:20",182.5,117844]
["2019-02-23T21:39:58",182.4,117844]
["2019-02-23T22:09:58",182,117844]
["2019-02-23T22:39:58",181.8,117844]
["2019-02-23T23:09:58",181.7,117844]
["2019-02-23T23:39:58",182,117844]
["2019-02-24T00:09:58",181.5,117844]
["2019-02-24T00:39:55",181.1,117844]
["2019-02-24T01:09:55",180.8,117844]
["2019-02-24T01:39:55",180.6,117844]
["2019-02-24T02:10:47",180.7,117844]
["2019-02-24T02:40:47",180.2,117844]
["2019-02-24T03:10:47",180.4,117844]
["2019-02-24T03:40:47",180,117844]
["2019-02-24T04:10:47",180.2,117844]
["2019-02-24T04:40:00",180.1,117844]
["2019-02-24T05:10:00",180.2,117844]
["2019-02-24T05:40:00",180.2,117844]
["2019-02-24T06:10:00",180.4,117844]
["2019-02-24T06:40:00",180.2,117844]
["2019-02-24T07:10:00",180.1,117844]
["2019-02-24T07:40:00",180.1,117844]
["2019-02-24T08:10:00",186.4,117844]
["2019-02-24T08:40:00",183.3,117844]
["2019-02-24T09:10:00",179.7,117844]
["2019-02-24T09:40:00",179.7,117844]
["2019-02-24T10:10:00",179.7,117844]
["2019-02-24T10:40:38",179.7,117844]
["2019-02-24T11:10:38",179.1,117844]
["2019-02-24T11:40:19",178.8,117844]
["2019-02-24T12:10:19",178.9,117844]
["2019-02-24T12:39:56",178.5,117844]
["2019-02-24T13:09:56",178.6,117844]
["2019-02-24T13:40:50",178.4,117844]
["2019-02-24T14:10:50",178.6,117844]
["2019-02-24T14:39:57",178.4,117844]
["2019-02-24T15:09:57",178.5,117844]
["2019-02-24T15:39:57",178.2,117844]
["2019-02-24T16:09:57",178.5,117844]
["2019-02-24T16:39:57",178.6,117844]
["2019-02-24T17:09:57",178.2,117844]
["2019-02-24T17:39:57",178.5,117844]
["2019-02-24T18:09:57",178.7,117844]
["2019-02-24T18:39:57",178.8,117844]
["2019-02-24T19:09:57",178.7,117844]
["2019-02-24T19:39:57",178.8,117844]
["2019-02-24T20:09:57",178.7,117844]
["2019-02-24T21:10:00",178.4,117844]
["2019-02-24T21:40:00",176.6,117844]
["2019-02-24T22:10:00",178.1,117844]
["2019-02-24T22:40:00",178,117844]
["2019-02-24T23:10:16",177.8,117844]
["2019-02-24T23:40:16",177.7,117844]
["2019-02-25T00:10:27",177.6,117844]
["2019-02-25T00:40:27",177.7,117844]
["2019-02-25T01:10:27",177.5,117844]
["2019-02-25T01:40:38",177.2,117844]
["2019-02-25T02:09:55",176.4,117844]
["2019-02-25T03:09:55",177.2,117844]
["2019-02-25T03:39:55",177.2,117844]
["2019-02-25T04:09:55",176.3,117844]
["2019-02-25T04:39:55",177.1,117844]
["2019-02-25T06:39:55",178.5,117844]
["2019-02-25T08:09:57",176.9,117844]
["2019-02-25T08:28:46",178.4,117844]
["2019-02-25T08:34:46",178.6,117844]
["2019-02-25T08:39:57",178.4,117844]
["2019-02-25T08:46:46",178.5,117844]
["2019-02-25T08:52:46",178.2,117844]
["2019-02-25T08:58:46",178.5,117844]
["2019-02-25T09:04:46",178.6,117844]
["2019-02-25T09:09:57",178.2,117844]
["2019-02-25T09:16:46",178.5,117844]
["2019-02-25T09:28:46",178.8,117844]
["2019-02-25T09:39:58",176.7,117844]
["2019-02-25T10:09:58",174.7,117844]
["2019-02-25T10:39:58",178,117844]
["2019-02-25T11:40:38",176,117844]
["2019-02-25T12:40:38",176.5,117844]
["2019-02-25T13:10:38",176.2,117844]
["2019-02-25T13:40:05",175.7,117844]
["2019-02-25T14:10:16",175.8,117844]
["2019-02-25T14:40:16",175.8,117844]
["2019-02-25T15:10:16",175.9,117844]
["2019-02-25T15:40:16",175.5,117844]
["2019-02-25T16:10:16",175.8,117844]
["2019-02-25T17:10:16",175.4,117844]
["2019-02-25T17:40:16",175.5,117844]
["2019-02-25T18:10:16",176,117844]
["2019-02-25T18:40:16",175.8,117844]
["2019-02-25T19:10:16",175.6,117844]
["2019-02-25T19:40:16",175.6,117844]
["2019-02-25T20:09:55",175.4,117844]
["2019-02-25T20:39:56",175.4,117844]
["2019-02-25T21:09:56",175.2,117844]
["2019-02-25T21:39:56",175.4,117844]
["2019-02-25T22:10:35",174.9,117844]
["2019-02-25T22:40:15",174.7,117844]
["2019-02-25T23:40:15",175,117844]
["2019-02-26T00:10:15",174.4,117844]
["2019-02-26T00:40:38",174.4,117844]
["2019-02-26T01:10:24",174.3,117844]
["2019-02-26T02:10:24",174,117844]
["2019-02-26T02:40:24",173.7,117844]
["2019-02-26T03:10:06",173.9,117844]
["2019-02-26T03:40:06",173.5,117844]
["2019-02-26T04:10:06",173.3,117844]
["2019-02-26T05:10:15",173.3,117844]
["2019-02-26T05:40:15",173.2,117844]
["2019-02-26T06:10:15",173.3,117844]
["2019-02-26T06:40:15",173.2,117844]
["2019-02-26T07:10:15",173.4,117844]
["2019-02-26T07:40:15",173.1,117844]
["2019-02-26T08:10:15",173.2,117844]
["2019-02-26T08:40:15",173.2,117844]
["2019-02-26T09:10:15",172.9,117844]
["2019-02-26T09:40:15",173,117844]
["2019-02-26T10:10:15",173,117844]
["2019-02-26T10:40:15",173,117844]
["2019-02-26T11:40:19",172.8,117844]
["2019-02-26T12:10:19",173.3,117844]
["2019-02-26T12:40:19",172.8,117844]
["2019-02-26T13:10:38",172.7,117844]
["2019-02-26T14:40:28",172.5,117844]
["2019-02-26T15:10:28",172.5,117844]
["2019-02-26T15:40:28",172.2,117844]
["2019-02-26T16:40:17",172.3,117844]
["2019-02-26T17:10:17",172.3,117844]
["2019-02-26T17:40:17",172.2,117844]
["2019-02-26T18:10:17",172.8,117844]
["2019-02-26T18:40:17",172,117844]
["2019-02-26T19:10:17",172.5,117844]
["2019-02-26T19:40:17",172.1,117844]
["2019-02-26T20:10:17",172.5,117844]
["2019-02-26T20:40:17",172.3,117844]
["2019-02-26T21:10:17",172.2,117844]
["2019-02-26T21:40:17",172.1,117844]
["2019-02-26T22:09:58",168.8,117844]
["2019-02-26T22:24:36",171,117844]
["2019-02-26T22:39:58",171.9,117844]
["2019-02-26T22:54:36",170.9,117844]
["2019-02-26T23:09:58",171.9,117844]
["2019-02-26T23:24:36",170.7,117844]
["2019-02-26T23:39:58",171.8,117844]
["2019-02-26T23:54:36",170.8,117844]
["2019-02-27T00:10:18",170.2,117844]
["2019-02-27T00:24:36",170.9,117844]
["2019-02-27T00:40:38",171.6,117844]
["2019-02-27T00:54:36",170.8,117844]
["2019-02-27T01:09:57",171.4,117844]
["2019-02-27T01:24:36",170.7,117844]
["2019-02-27T01:40:24",171.2,117844]
["2019-02-27T01:54:36",170.8,117844]
["2019-02-27T02:10:24",171.2,117844]
["2019-02-27T02:24:36",170.5,117844]
["2019-02-27T02:40:37",171.3,117844]
["2019-02-27T02:54:36",170.6,117844]
["2019-02-27T03:10:37",171,117844]
["2019-02-27T03:24:36",170.5,117844]
["2019-02-27T03:40:37",171.1,117844]
["2019-02-27T04:10:37",171,117844]
["2019-02-27T04:40:37",171,117844]
["2019-02-27T05:10:37",170.9,117844]
["2019-02-27T05:40:37",170.7,117844]
["2019-02-27T06:10:37",170.8,117844]
["2019-02-27T06:40:37",170.9,117844]
["2019-02-27T07:10:37",170.8,117844]
["2019-02-27T07:40:37",170.7,117844]
["2019-02-27T08:39:56",170.5,117844]
["2019-02-27T09:09:56",170.6,117844]
["2019-02-27T09:39:56",170.5,117844]
["2019-02-27T10:09:56",170.3,117844]
["2019-02-27T10:39:56",170.5,117844]
["2019-02-27T11:09:56",170.6,117844]
["2019-02-27T11:39:56",170.2,117844]
["2019-02-27T12:09:56",170,117844]
["2019-02-27T12:40:16",170.2,117844]
["2019-02-27T13:10:37",170.3,117844]
["2019-02-27T13:39:59",170,117844]
["2019-02-27T14:10:17",170.2,117844]
["2019-02-27T14:40:17",170.7,117844]
["2019-02-27T15:10:17",170.1,117844]
["2019-02-27T15:40:17",170.1,117844]
["2019-02-27T16:10:17",170.7,117844]
["2019-02-27T16:40:17",170.1,117844]
["2019-02-27T17:10:17",169.9,117844]
["2019-02-27T18:10:17",169.4,117844]
["2019-02-27T21:09:56",169.6,117844]
["2019-02-27T21:39:57",169.5,117844]
["2019-02-27T22:39:57",169.3,117844]
["2019-02-27T23:09:57",169.3,117844]
["2019-02-27T23:39:55",169.2,117844]
["2019-02-28T00:10:16",169,117844]
["2019-02-28T00:40:35",168.8,117844]
["2019-02-28T04:09:57",168.2,117844]
["2019-02-28T04:39:57",168.1,117844]
["2019-02-28T05:09:57",169.2,117844]
["2019-02-28T05:39:57",167.9,117844]
["2019-02-28T06:09:57",167.7,117844]
["2019-02-28T06:39:57",167.9,117844]
["2019-02-28T07:09:57",167.7,117844]
["2019-02-28T07:39:57",167.4,117844]
["2019-02-28T08:09:57",167.4,117844]
["2019-02-28T08:39:58",167.4,117844]
["2019-02-28T09:09:58",167.4,117844]
["2019-02-28T09:39:58",167.1,117844]
["2019-02-28T10:10:17",167.1,117844]
["2019-02-28T10:40:17",166.9,117844]
["2019-02-28T11:10:17",167,117844]
["2019-02-28T11:40:17",166.9,117844]
["2019-02-28T12:10:17",166.7,117844]
["2019-02-28T12:40:14",166.5,117844]
["2019-02-28T13:10:25",166.4,117844]
["2019-02-28T13:40:34",166.5,117844]
["2019-02-28T14:10:34",166.7,117844]
["2019-02-28T14:40:34",166.6,117844]
["2019-02-28T15:10:34",166.4,117844]
["2019-02-28T17:10:34",165.8,117844]
["2019-02-28T17:40:34",164.3,117844]
["2019-02-28T18:10:34",165.7,117844]
["2019-02-28T18:40:34",167.4,117844]
["2019-02-28T18:50:24",167.1,117844]
["2019-02-28T19:02:24",167.8,117844]
["2019-02-28T19:10:34",165.9,117844]
["2019-02-28T19:20:24",166.5,117844]
["2019-02-28T19:26:24",166.4,117844]
["2019-02-28T19:38:24",166.7,117844]
["2019-02-28T19:44:24",165.9,117844]
["2019-02-28T20:10:36",165.7,117844]
["2019-02-28T20:40:36",165.7,117844]
["2019-02-28T21:10:36",165.4,117844]
["2019-02-28T21:40:35",165.5,117844]
["2019-02-28T22:10:35",165.4,117844]
["2019-02-28T22:40:35",165.5,117844]
["2019-02-28T23:09:53",165.3,117844]
["2019-02-28T23:40:16",165,117844]
["2019-03-01T00:10:16",164.9,117844]
["2019-03-01T00:40:16",165,117844]
["2019-03-01T01:10:34",164.7,117844]
["2019-03-01T01:40:13",164.8,117844]
["2019-03-01T02:10:13",164.2,117844]
["2019-03-01T02:40:07",164.3,117844]
["2019-03-01T03:10:16",164.3,117844]
["2019-03-01T03:40:16",164.1,117844]
["2019-03-01T04:10:16",164.2,117844]
["2019-03-01T04:40:16",164,117844]
["2019-03-01T05:10:16",164.1,117844]
["2019-03-01T05:40:16",164,117844]
["2019-03-01T06:10:16",164,117844]
["2019-03-01T06:40:16",164,117844]
["2019-03-01T07:10:16",163.9,117844]
["2019-03-01T07:40:16",163.80000000000001,117844]
["2019-03-01T08:10:16",163.9,117844]
["2019-03-01T08:40:16",163.6,117844]
["2019-03-01T09:10:34",163.30000000000001,117844]
["2019-03-01T09:40:34",163.69999999999999,117844]
["2019-03-01T10:10:37",163.5,117844]
["2019-03-01T10:40:37",163.30000000000001,117844]
["2019-03-01T11:40:37",163.5,117844]
["2019-03-01T12:40:45",162.30000000000001,117844]
["2019-03-01T13:10:45",163.4,117844]
["2019-03-01T14:10:45",163.5,117844]
["2019-03-01T14:40:45",163.30000000000001,117844]
["2019-03-01T15:10:04",163.19999999999999,117844]
["2019-03-01T15:40:16",163.5,117844]
["2019-03-01T16:10:16",163.5,117844]
["2019-03-01T16:40:16",163.4,117844]
["2019-03-01T17:10:16",163.30000000000001,117844]
["2019-03-01T17:40:16",164,117844]
["2019-03-01T18:40:16",163.30000000000001,117844]
["2019-03-01T19:10:16",163.6,117844]
["2019-03-01T19:40:16",163.4,117844]
["2019-03-01T20:10:16",163.30000000000001,117844]
["2019-03-01T20:40:16",163.1,117844]
["2019-03-01T21:10:16",163.4,117844]
["2019-03-01T21:40:15",163.19999999999999,117844]
["2019-03-01T22:10:15",163.4,117844]
["2019-03-01T22:40:17",163.6,117844]
["2019-03-01T23:10:17",163.1,117844]
["2019-03-01T23:40:34",163.30000000000001,117844]
["2019-03-02T00:09:57",163.19999999999999,117844]
["2019-03-02T00:40:36",163.30000000000001,117844]
["2019-03-02T01:40:43",161.4,117844]
["2019-03-02T02:10:43",163.19999999999999,117844]
["2019-03-02T03:10:07",163.30000000000001,117844]
["2019-03-02T03:40:07",163,117844]
["2019-03-02T04:10:07",163.30000000000001,117844]
["2019-03-02T04:40:07",163.1,117844]
["2019-03-02T05:10:14",163.19999999999999,117844]
["2019-03-02T05:40:14",163.19999999999999,117844]
["2019-03-02T06:10:14",163.19999999999999,117844]
["2019-03-02T06:40:14",163.1,117844]
["2019-03-02T07:10:14",162.9,117844]
["2019-03-02T07:40:14",163.19999999999999,117844]
["2019-03-02T08:10:14",163.19999999999999,117844]
["2019-03-02T08:40:14",163.19999999999999,117844]
["2019-03-02T09:10:14",163.5,117844]
["2019-03-02T09:40:14",163.5,117844]
["2019-03-02T10:10:14",163.6,117844]
["2019-03-02T10:40:14",163.19999999999999,117844]
["2019-03-02T11:09:57",163.30000000000001,117844]
["2019-03-02T11:39:57",163.19999999999999,117844]
["2019-03-02T12:09:57",163.19999999999999,117844]
["2019-03-02T13:09:57",163.9,117844]
["2019-03-02T13:39:57",163.6,117844]
["2019-03-02T14:10:47",163.4,117844]
["2019-03-02T14:40:47",163.6,117844]
["2019-03-02T15:10:47",162,117844]
["2019-03-02T15:40:47",163.80000000000001,117844]
["2019-03-02T16:09:54",163.69999999999999,117844]
["2019-03-02T16:39:54",163.4,117844]
["2019-03-02T17:09:54",163.4,117844]
["2019-03-02T17:39:54",163.69999999999999,117844]
["2019-03-02T18:09:54",163.9,117844]
["2019-03-02T18:39:54",163.69999999999999,117844]
["2019-03-02T19:09:54",164.6,117844]
["2019-03-02T19:39:54",163.9,117844]
["2019-03-02T20:39:54",163.19999999999999,117844]
["2019-03-02T21:09:54",164.1,117844]
["2019-03-02T22:40:05",163.6,117844]
["2019-03-02T23:40:05",163.30000000000001,117844]
["2019-03-03T00:10:05",163.19999999999999,117844]
["2019-03-03T00:40:05",163.5,117844]
["2019-03-03T01:10:05",163.30000000000001,117844]
["2019-03-03T01:40:05",163.5,117844]
["2019-03-03T02:10:15",163.80000000000001,117844]
["2019-03-03T02:40:15",163.69999999999999,117844]
["2019-03-03T03:10:15",163.30000000000001,117844]
["2019-03-03T03:40:15",163.19999999999999,117844]
["2019-03-03T04:10:15",163.5,117844]
["2019-03-03T04:40:15",163.30000000000001,117844]
["2019-03-03T05:10:15",163.1,117844]
["2019-03-03T05:40:15",162.9,117844]
["2019-03-03T06:40:15",162.9,117844]
["2019-03-03T07:10:15",162.9,117844]
["2019-03-03T07:40:15",162.9,117844]
["2019-03-03T08:09:53",163,117844]
["2019-03-03T08:39:53",163.1,117844]
["2019-03-03T09:39:53",163,117844]
["2019-03-03T10:09:53",163,117844]
["2019-03-03T10:40:36",162.9,117844]
["2019-03-03T11:10:36",163.1,117844]
["2019-03-03T11:40:36",163.1,117844]
["2019-03-03T12:10:27",163.30000000000001,117844]
["2019-03-03T12:40:27",163.5,117844]
["2019-03-03T13:10:27",163.6,117844]
["2019-03-03T13:40:27",163.6,117844]
["2019-03-03T14:10:27",163.80000000000001,117844]
["2019-03-03T14:39:54",164.1,117844]
["2019-03-03T15:09:54",164.3,117844]
["2019-03-03T15:39:54",166.4,117844]
["2019-03-03T16:09:54",164.6,117844]
["2019-03-03T16:39:54",164.6,117844]
["2019-03-03T17:09:54",164.9,117844]
["2019-03-03T17:39:54",164.9,117844]
["2019-03-03T18:09:54",165.1,117844]
["2019-03-03T18:39:54",165.3,117844]
["2019-03-03T19:09:54",165.3,117844]
["2019-03-03T19:39:54",165.8,117844]
["2019-03-03T20:09:54",166.1,117844]
["2019-03-03T20:39:54",166.3,117844]
["2019-03-03T21:09:54",166.5,117844]
["2019-03-03T21:39:54",166.6,117844]
["2019-03-03T22:09:54",167,117844]
["2019-03-03T22:40:14",167.2,117844]
["2019-03-03T23:10:14",167.3,117844]
["2019-03-03T23:40:14",167.3,117844]
["2019-03-04T00:40:24",167.9,117844]
["2019-03-04T01:40:24",168.3,117844]
["2019-03-04T03:10:34",168.4,117844]
["2019-03-04T03:40:34",168.6,117844]
["2019-03-04T04:10:34",168.7,117844]
["2019-03-04T04:40:34",168.7,117844]
["2019-03-04T05:10:34",169,117844]
["2019-03-04T05:40:34",169,117844]
["2019-03-04T06:10:34",168.9,117844]
["2019-03-04T06:40:34",169.2,117844]
["2019-03-04T07:10:34",169.2,117844]
["2019-03-04T08:10:33",169.4,117844]
["2019-03-04T08:40:33",169.4,117844]
["2019-03-04T09:10:33",169.3,117844]
["2019-03-04T10:10:33",169.5,117844]
["2019-03-04T10:39:53",169.3,117844]
["2019-03-04T11:09:53",169.3,117844]
["2019-03-04T11:39:55",169.4,117844]
["2019-03-04T12:09:55",169.6,117844]
["2019-03-04T12:40:13",169.1,117844]
["2019-03-04T13:09:52",169.5,117844]
["2019-03-04T13:40:05",169.5,117844]
["2019-03-04T14:10:05",169.4,117844]
["2019-03-04T14:40:13",169.8,117844]
["2019-03-04T15:10:13",169.6,117844]
["2019-03-04T15:40:13",169.4,117844]
["2019-03-04T16:10:13",169.8,117844]
["2019-03-04T16:40:13",169.8,117844]
["2019-03-04T17:10:13",169.9,117844]
["2019-03-04T17:40:13",169.9,117844]
["2019-03-04T18:10:13",169.5,117844]
["2019-03-04T18:40:13",169.5,117844]
["2019-03-04T19:10:13",169.4,117844]
["2019-03-04T19:40:13",169.1,117844]
["2019-03-04T20:10:13",169.2,117844]
["2019-03-04T20:40:32",169.2,117844]
["2019-03-04T21:10:32",169.2,117844]
["2019-03-04T21:40:32",169.1,117844]
["2019-03-04T22:10:32",168.8,117844]
["2019-03-04T22:40:32",168.8,117844]
["2019-03-04T23:10:32",168.9,117844]
["2019-03-04T23:40:32",168.7,117844]
["2019-03-05T00:10:32",168.4,117844]
["2019-03-05T00:40:32",168.6,117844]
["2019-03-05T01:10:32",168.6,117844]
["2019-03-05T01:40:05",168.4,117844]
["2019-03-05T02:10:05",168.5,117844]
["2019-03-05T02:40:05",168.5,117844]
["2019-03-05T03:10:34",168.4,117844]
["2019-03-05T03:40:34",168.1,117844]
["2019-03-05T04:10:34",168.1,117844]
["2019-03-05T04:40:34",168.1,117844]
["2019-03-05T05:10:34",168,117844]
["2019-03-05T05:40:34",167.8,117844]
["2019-03-05T06:10:34",167.7,117844]
["2019-03-05T06:40:34",167.4,117844]
["2019-03-05T07:10:34",167.7,117844]
["2019-03-05T10:10:36",166.8,117844]
["2019-03-05T10:40:12",166.8,117844]
["2019-03-05T11:10:12",166.7,117844]
["2019-03-05T11:40:34",166.4,117844]
["2019-03-05T12:10:34",166.5,117844]
["2019-03-05T13:10:34",166.1,117844]
["2019-03-05T13:40:34",166,117844]
["2019-03-05T14:10:22",166.4,117844]
["2019-03-05T14:40:43",166.4,117844]
["2019-03-05T15:10:43",166.1,117844]
["2019-03-05T15:40:32",165.8,117844]
["2019-03-05T16:10:32",165.8,117844]
["2019-03-05T16:40:32",165.8,117844]
["2019-03-05T17:10:32",162.6,117844]
["2019-03-05T23:09:55",160.1,117844]
["2019-03-05T23:39:55",163.4,117844]
["2019-03-06T00:40:15",163.30000000000001,117844]
["2019-03-06T01:10:31",163.1,117844]
["2019-03-06T01:39:55",162.9,117844]
["2019-03-06T02:10:04",163,117844]
["2019-03-06T02:40:31",162.80000000000001,117844]
["2019-03-06T03:10:33",162.6,117844]
["2019-03-06T03:40:33",162.4,117844]
["2019-03-06T04:10:33",162.1,117844]
["2019-03-06T04:40:33",162.4,117844]
["2019-03-06T05:10:33",162.1,117844]
["2019-03-06T05:40:33",161.80000000000001,117844]
["2019-03-06T06:10:33",161.4,117844]
["2019-03-06T06:40:33",161.5,117844]
["2019-03-06T07:10:33",161,117844]
["2019-03-06T07:40:33",161.19999999999999,117844]
["2019-03-06T08:10:33",161.1,117844]
["2019-03-06T08:40:33",160.9,117844]
["2019-03-06T09:09:51",160.6,117844]
["2019-03-06T09:39:51",160.5,117844]
["2019-03-06T10:39:51",159.9,117844]
["2019-03-06T11:09:51",160.19999999999999,117844]
["2019-03-06T11:39:51",158.6,117844]
["2019-03-06T13:10:11",159.1,117844]
["2019-03-06T13:40:02",159.19999999999999,117844]
["2019-03-06T14:40:12",158.9,117844]
["2019-03-06T17:10:12",158.4,117844]
["2019-03-06T17:40:12",158.9,117844]
["2019-03-06T18:10:12",158.30000000000001,117844]
["2019-03-06T18:40:12",157.80000000000001,117844]
["2019-03-06T19:40:12",158.30000000000001,117844]
["2019-03-06T20:09:53",158,117844]
["2019-03-06T20:39:53",157.80000000000001,117844]
["2019-03-06T21:09:53",157.6,117844]
["2019-03-06T21:39:53",157.9,117844]
["2019-03-06T22:10:32",157.30000000000001,117844]
["2019-03-06T22:40:32",157,117844]
["2019-03-06T23:10:32",157.1,117844]
["2019-03-06T23:40:32",156.69999999999999,117844]
["2019-03-07T00:40:33",156.5,117844]
["2019-03-07T01:10:33",156.5,117844]
["2019-03-07T01:39:54",156.4,117844]
["2019-03-07T02:09:51",156.19999999999999,117844]
["2019-03-07T02:39:51",156.19999999999999,117844]
["2019-03-07T03:09:51",156.1,117844]
["2019-03-07T03:39:51",155.80000000000001,117844]
["2019-03-07T04:09:51",157,117844]
["2019-03-07T04:39:51",157.1,117844]
["2019-03-07T05:09:51",156.30000000000001,117844]
["2019-03-07T05:39:51",156.5,117844]
["2019-03-07T06:09:51",155.5,117844]
["2019-03-07T06:39:51",156.5,117844]
["2019-03-07T07:10:11",156.4,117844]
["2019-03-07T07:40:11",156,117844]
["2019-03-07T08:10:11",155.19999999999999,117844]
["2019-03-07T08:40:11",156.1,117844]
["2019-03-07T09:10:11",154.9,117844]
["2019-03-07T09:38:21",154.69999999999999,117844]
["2019-03-07T10:10:13",154.69999999999999,117844]
["2019-03-07T10:40:13",154.4,117844]
["2019-03-07T11:10:14",154.6,117844]
["2019-03-07T11:40:14",154.19999999999999,117844]
["2019-03-07T12:10:14",154.4,117844]
["2019-03-07T12:40:20",154.5,117844]
["2019-03-07T13:10:20",154.80000000000001,117844]
["2019-03-07T13:40:20",154.80000000000001,117844]
["2019-03-07T14:10:32",153.80000000000001,117844]
["2019-03-07T14:40:32",154.5,117844]
["2019-03-07T15:10:32",154.19999999999999,117844]
["2019-03-07T15:40:32",154.30000000000001,117844]
["2019-03-07T16:10:32",154.6,117844]
["2019-03-07T16:40:32",154.69999999999999,117844]
["2019-03-07T17:10:32",154.19999999999999,117844]
["2019-03-07T17:40:32",154.80000000000001,117844]
["2019-03-07T18:10:32",154.5,117844]
["2019-03-07T18:40:32",154.5,117844]
["2019-03-07T19:10:32",154.30000000000001,117844]
["2019-03-07T19:40:32",154.1,117844]
["2019-03-07T20:10:10",154.19999999999999,117844]
["2019-03-07T20:40:10",154,117844]
["2019-03-07T21:10:10",154.19999999999999,117844]
["2019-03-07T21:40:10",153.6,117844]
["2019-03-07T22:10:32",153.6,117844]
["2019-03-07T22:40:32",153.9,117844]
["2019-03-07T23:10:32",153.6,117844]
["2019-03-07T23:39:51",153.69999999999999,117844]
["2019-03-08T00:08:30",153.69999999999999,117844]
["2019-03-08T00:38:30",153.5,117844]
["2019-03-08T01:08:30",153.19999999999999,117844]
["2019-03-08T01:38:30",153.5,117844]
["2019-03-08T02:10:41",153.1,117844]
["2019-03-08T02:40:41",153.1,117844]
["2019-03-08T03:09:51",153.5,117844]
["2019-03-08T03:39:51",153.19999999999999,117844]
["2019-03-08T04:09:51",153,117844]
["2019-03-08T04:39:51",153.4,117844]
["2019-03-08T05:09:51",153.30000000000001,117844]
["2019-03-08T06:09:51",153,117844]
["2019-03-08T06:39:51",153.19999999999999,117844]
["2019-03-08T07:09:51",153.4,117844]
["2019-03-08T07:39:51",152.80000000000001,117844]
["2019-03-08T08:09:51",152.5,117844]
["2019-03-08T08:39:51",152.6,117844]
["2019-03-08T09:10:33",152.80000000000001,117844]
["2019-03-08T09:40:33",152.80000000000001,117844]
["2019-03-08T10:10:33",151.9,117844]
["2019-03-08T10:40:33",152.4,117844]
["2019-03-08T11:10:33",152.19999999999999,117844]
["2019-03-08T11:40:33",152.1,117844]
["2019-03-08T12:10:33",152.19999999999999,117844]
["2019-03-08T12:40:13",151.9,117844]
["2019-03-08T13:10:44",152.1,117844]
["2019-03-08T13:40:44",152.4,117844]
["2019-03-08T14:10:00",152.4,117844]
["2019-03-08T14:40:00",152,117844]
["2019-03-08T15:10:00",152.30000000000001,117844]
["2019-03-08T15:39:54",152.5,117844]
["2019-03-08T16:09:54",152.6,117844]
["2019-03-08T16:39:54",152.19999999999999,117844]
["2019-03-08T17:09:54",152,117844]
["2019-03-08T17:39:54",152,117844]
["2019-03-08T18:09:54",152.6,117844]
["2019-03-08T18:39:54",151.80000000000001,117844]
["2019-03-08T19:09:54",151.4,117844]
["2019-03-08T19:39:54",152,117844]
["2019-03-08T20:09:54",151.80000000000001,117844]
["2019-03-08T20:39:54",151.69999999999999,117844]
["2019-03-08T21:40:12",152.4,117844]
["2019-03-08T22:10:12",151.69999999999999,117844]
["2019-03-08T22:40:12",151.30000000000001,117844]
["2019-03-08T23:10:11",151.4,117844]
["2019-03-08T23:40:34",149.30000000000001,117844]
["2019-03-09T00:10:34",150.9,117844]
["2019-03-09T00:40:39",150.69999999999999,117844]
["2019-03-09T01:10:39",150.69999999999999,117844]
["2019-03-09T01:40:39",150.6,117844]
["2019-03-09T02:10:39",150.5,117844]
["2019-03-09T02:39:50",150.69999999999999,117844]
["2019-03-09T03:09:50",150.69999999999999,117844]
["2019-03-09T03:39:50",150.69999999999999,117844]
["2019-03-09T04:09:54",150.6,117844]
["2019-03-09T04:39:54",150.69999999999999,117844]
["2019-03-09T05:09:54",150.19999999999999,117844]
["2019-03-09T05:39:54",150.5,117844]
["2019-03-09T06:09:54",150.30000000000001,117844]
["2019-03-09T06:39:54",150.4,117844]
["2019-03-09T07:09:54",150.1,117844]
["2019-03-09T07:39:54",150.30000000000001,117844]
["2019-03-09T08:09:54",150.4,117844]
["2019-03-09T08:39:54",150.30000000000001,117844]
["2019-03-09T09:09:54",150.30000000000001,117844]
["2019-03-09T09:39:54",150,117844]
["2019-03-09T10:09:53",150,117844]
["2019-03-09T10:39:53",149.69999999999999,117844]
["2019-03-09T11:09:53",150,117844]
["2019-03-09T11:39:53",149.6,117844]
["2019-03-09T12:09:53",149.9,117844]
["2019-03-09T12:39:54",149.5,117844]
["2019-03-09T13:09:54",149.80000000000001,117844]
["2019-03-09T13:39:54",149.69999999999999,117844]
["2019-03-09T14:10:30",149.5,117844]
["2019-03-09T14:23:20",149.9,117844]
["2019-03-09T14:40:30",149.6,117844]
["2019-03-09T15:10:30",149.5,117844]
["2019-03-09T15:40:30",149.80000000000001,117844]
["2019-03-09T16:10:30",149.69999999999999,117844]
["2019-03-09T16:23:50",149.4,117844]
["2019-03-09T16:40:30",149.4,117844]
["2019-03-09T16:53:50",149.4,117844]
["2019-03-09T17:10:30",149.4,117844]
["2019-03-09T17:23:50",149.5,117844]
["2019-03-09T17:40:30",149.5,117844]
["2019-03-09T17:53:50",149.4,117844]
["2019-03-09T18:10:30",149.4,117844]
["2019-03-09T18:23:50",149.19999999999999,117844]
["2019-03-09T18:40:30",147.6,117844]
["2019-03-09T18:53:50",149.30000000000001,117844]
["2019-03-09T19:10:30",149.30000000000001,117844]
["2019-03-09T19:23:50",149.5,117844]
["2019-03-09T19:40:12",149.5,117844]
["2019-03-09T19:53:50",149.80000000000001,117844]
["2019-03-09T20:23:50",149.4,117844]
["2019-03-09T20:40:12",149.4,117844]
["2019-03-09T20:53:50",149.1,117844]
["2019-03-09T21:10:12",149.1,117844]
["2019-03-09T21:23:50",149.30000000000001,117844]
["2019-03-09T21:40:21",149.30000000000001,117844]
["2019-03-09T22:10:21",148.80000000000001,117844]
["2019-03-09T22:40:21",150.19999999999999,117844]
["2019-03-09T23:10:21",148.80000000000001,117844]
["2019-03-09T23:40:21",148.6,117844]
["2019-03-10T00:10:21",148.5,117844]
["2019-03-10T00:40:21",148.6,117844]
["2019-03-10T01:10:21",148.19999999999999,117844]
["2019-03-10T01:40:21",148.4,117844]
["2019-03-10T02:10:21",148.19999999999999,117844]
["2019-03-10T02:40:21",148.19999999999999,117844]
["2019-03-10T03:10:21",148.30000000000001,117844]
["2019-03-10T03:40:29",148,117844]
["2019-03-10T04:10:29",147.9,117844]
["2019-03-10T04:40:29",148.1,117844]
["2019-03-10T05:10:29",148.19999999999999,117844]
["2019-03-10T05:40:29",148.1,117844]
["2019-03-10T06:10:29",148,117844]
["2019-03-10T06:40:29",147.9,117844]
["2019-03-10T07:10:29",147.4,117844]
["2019-03-10T07:40:29",148,117844]
["2019-03-10T08:40:29",147.69999999999999,117844]
["2019-03-10T09:10:29",147.80000000000001,117844]
["2019-03-10T09:40:09",147.9,117844]
["2019-03-10T10:09:52",147.69999999999999,117844]
["2019-03-10T10:39:52",147.80000000000001,117844]
["2019-03-10T11:10:29",147.4,117844]
["2019-03-10T11:40:29",147.4,117844]
["2019-03-10T12:10:34",147.6,117844]
["2019-03-10T12:40:34",147.5,117844]
["2019-03-10T13:10:34",147.4,117844]
["2019-03-10T13:40:34",147.1,117844]
["2019-03-10T14:10:21",147.9,117844]
["2019-03-10T14:40:30",147.5,117844]
["2019-03-10T15:10:30",147.80000000000001,117844]
["2019-03-10T15:40:30",147.69999999999999,117844]
["2019-03-10T16:10:30",147.9,117844]
["2019-03-10T16:40:30",147.5,117844]
["2019-03-10T17:10:30",147.80000000000001,117844]
["2019-03-10T17:40:30",147.6,117844]
["2019-03-10T18:10:30",147.69999999999999,117844]
["2019-03-10T18:40:30",148,117844]
["2019-03-10T20:10:30",147.6,117844]
["2019-03-10T20:40:29",147.80000000000001,117844]
["2019-03-10T22:40:11",147.5,117844]
["2019-03-10T23:10:11",147.6,117844]
["2019-03-10T23:40:11",147.19999999999999,117844]
["2019-03-11T00:10:11",148,117844]
["2019-03-11T00:40:11",147.80000000000001,117844]
["2019-03-11T01:10:32",147.30000000000001,117844]
["2019-03-11T01:40:19",147.69999999999999,117844]
["2019-03-11T02:10:31",147.4,117844]
["2019-03-11T02:40:31",147.5,117844]
["2019-03-11T03:10:31",147.30000000000001,117844]
["2019-03-11T03:40:31",147.30000000000001,117844]
["2019-03-11T04:10:31",147.6,117844]
["2019-03-11T04:40:31",147.6,117844]
["2019-03-11T05:10:31",147.5,117844]
["2019-03-11T05:40:31",147.6,117844]
["2019-03-11T06:10:31",147.69999999999999,117844]
["2019-03-11T06:40:31",148,117844]
["2019-03-11T07:10:31",147.9,117844]
["2019-03-11T07:40:31",147.6,117844]
["2019-03-11T08:10:31",147.80000000000001,117844]
["2019-03-11T08:40:31",147.69999999999999,117844]
["2019-03-11T09:10:10",147.9,117844]
["2019-03-11T09:40:10",147.5,117844]
["2019-03-11T10:10:10",147.80000000000001,117844]
["2019-03-11T10:40:10",147.6,117844]
["2019-03-11T11:10:10",147.69999999999999,117844]
["2019-03-11T11:39:51",148,117844]
["2019-03-11T12:10:10",147.69999999999999,117844]
["2019-03-11T12:40:10",147.69999999999999,117844]
["2019-03-11T13:10:10",147.6,117844]
["2019-03-11T13:40:19",147.69999999999999,117844]
["2019-03-11T14:40:19",151.1,117844]
["2019-03-11T15:10:19",148.1,117844]
["2019-03-11T15:40:29",148.1,117844]
["2019-03-11T16:10:29",148.19999999999999,117844]
["2019-03-11T16:40:29",148.5,117844]
["2019-03-11T17:10:29",148.4,117844]
["2019-03-11T17:40:29",148.4,117844]
["2019-03-11T18:40:29",148.4,117844]
["2019-03-11T19:10:29",148.69999999999999,117844]
["2019-03-11T19:40:29",149.1,117844]
["2019-03-11T20:10:29",148.30000000000001,117844]
["2019-03-11T20:40:29",148.5,117844]
["2019-03-11T21:10:29",148.69999999999999,117844]
["2019-03-11T21:39:49",148.69999999999999,117844]
["2019-03-11T22:09:49",149.1,117844]
["2019-03-11T22:39:49",148.80000000000001,117844]
["2019-03-11T23:09:49",148.80000000000001,117844]
["2019-03-11T23:39:49",148.80000000000001,117844]
["2019-03-12T00:09:49",149,117844]
["2019-03-12T00:40:31",148.69999999999999,117844]
["2019-03-12T02:39:58",149.1,117844]
["2019-03-12T03:09:58",149.30000000000001,117844]
["2019-03-12T03:39:58",149.1,117844]
["2019-03-12T04:09:58",149.19999999999999,117844]
["2019-03-12T04:39:58",149.30000000000001,117844]
["2019-03-12T05:09:58",149.30000000000001,117844]
["2019-03-12T05:39:58",149.5,117844]
["2019-03-12T06:10:12",149.6,117844]
["2019-03-12T06:40:12",149.80000000000001,117844]
["2019-03-12T07:10:12",149.5,117844]
["2019-03-12T08:10:12",149.9,117844]
["2019-03-12T09:40:12",150.6,117844]
["2019-03-12T10:09:48",150,117844]
["2019-03-12T10:39:48",150.30000000000001,117844]
["2019-03-12T11:09:48",149.80000000000001,117844]
["2019-03-12T11:39:48",150.19999999999999,117844]
["2019-03-12T12:09:48",150.19999999999999,117844]
["2019-03-12T12:39:48",150.1,117844]
["2019-03-12T14:39:59",150.4,117844]
["2019-03-12T15:10:41",150.19999999999999,117844]
["2019-03-12T15:40:41",150.5,117844]
["2019-03-12T16:10:41",150.80000000000001,117844]
["2019-03-12T16:40:41",150.6,117844]
["2019-03-12T17:10:41",150.6,117844]
["2019-03-12T18:10:41",150.9,117844]
["2019-03-12T18:39:49",150.9,117844]
["2019-03-12T19:09:49",151,117844]
["2019-03-12T19:24:10",151.19999999999999,117844]
["2019-03-12T19:39:49",151.19999999999999,117844]
["2019-03-12T19:54:10",151,117844]
["2019-03-12T20:09:49",151,117844]
["2019-03-12T20:24:10",151.30000000000001,117844]
["2019-03-12T20:39:49",151.30000000000001,117844]
["2019-03-12T20:54:10",151.5,117844]
["2019-03-12T21:09:49",151.5,117844]
["2019-03-12T21:24:10",151.5,117844]
["2019-03-12T21:54:10",151.19999999999999,117844]
["2019-03-12T22:09:49",151.19999999999999,117844]
["2019-03-12T22:24:10",151,117844]
["2019-03-12T22:54:10",151.1,117844]
["2019-03-12T23:09:49",151.1,117844]
["2019-03-12T23:24:10",151.1,117844]
["2019-03-12T23:39:49",151.1,117844]
["2019-03-12T23:54:10",150.80000000000001,117844]
["2019-03-13T00:09:49",150.80000000000001,117844]
["2019-03-13T00:24:10",151.1,117844]
["2019-03-13T00:40:08",150.69999999999999,117844]
["2019-03-13T01:10:30",150.6,117844]
["2019-03-13T02:10:30",151.1,117844]
["2019-03-13T02:40:30",151,117844]
["2019-03-13T03:10:30",150.9,117844]
["2019-03-13T03:40:28",150.80000000000001,117844]
["2019-03-13T04:10:28",150.6,117844]
["2019-03-13T04:40:28",150.69999999999999,117844]
["2019-03-13T05:10:28",150.69999999999999,117844]
["2019-03-13T05:40:28",150.9,117844]
["2019-03-13T06:10:28",151,117844]
["2019-03-13T06:40:28",150.69999999999999,117844]
["2019-03-13T07:10:28",150.80000000000001,117844]
["2019-03-13T07:40:28",150.80000000000001,117844]
["2019-03-13T08:10:28",150.6,117844]
["2019-03-13T08:40:28",150.80000000000001,117844]
["2019-03-13T09:10:28",150.4,117844]
["2019-03-13T09:39:48",150.69999999999999,117844]
["2019-03-13T10:09:48",150.80000000000001,117844]
["2019-03-13T10:39:48",150.6,117844]
["2019-03-13T11:09:48",150.5,117844]
["2019-03-13T11:40:12",150.1,117844]
["2019-03-13T12:10:12",150.30000000000001,117844]
["2019-03-13T12:40:12",149.9,117844]
["2019-03-13T13:10:12",150.1,117844]
["2019-03-13T13:40:22",150.1,117844]
["2019-03-13T14:10:22",150.19999999999999,117844]
["2019-03-13T14:40:22",149.5,117844]
["2019-03-13T15:10:22",150,117844]
["2019-03-13T15:40:22",149.80000000000001,117844]
["2019-03-13T16:10:22",149.9,117844]
["2019-03-13T16:40:37",149.80000000000001,117844]
["2019-03-13T17:10:37",150.1,117844]
["2019-03-13T17:40:37",149.9,117844]
["2019-03-13T18:10:37",149.5,117844]
["2019-03-13T18:40:32",149.9,117844]
["2019-03-13T19:10:32",150,117844]
["2019-03-13T19:40:32",149.9,117844]
["2019-03-13T20:10:32",149.4,117844]
["2019-03-13T20:40:32",149.19999999999999,117844]
["2019-03-13T21:10:32",149.1,117844]
["2019-03-13T21:40:32",149.19999999999999,117844]
["2019-03-13T22:10:32",148.9,117844]
["2019-03-13T22:40:32",149,117844]
["2019-03-13T23:10:32",148.5,117844]
["2019-03-14T00:10:32",148.30000000000001,117844]
["2019-03-14T01:10:07",147.9,117844]
["2019-03-14T01:40:38",147.9,117844]
["2019-03-14T03:39:50",147.4,117844]
["2019-03-14T04:09:50",147.1,117844]
["2019-03-14T05:09:50",147.1,117844]
["2019-03-14T05:39:50",147.30000000000001,117844]
["2019-03-14T06:09:50",147.19999999999999,117844]
["2019-03-14T06:39:50",147.1,117844]
["2019-03-14T07:09:50",146.6,117844]
["2019-03-14T07:24:33",144.80000000000001,117844]
["2019-03-14T07:39:50",146.69999999999999,117844]
["2019-03-14T07:54:33",145,117844]
["2019-03-14T08:09:50",146.6,117844]
["2019-03-14T08:24:33",144.80000000000001,117844]
["2019-03-14T08:39:50",146.30000000000001,117844]
["2019-03-14T08:54:33",145.19999999999999,117844]
["2019-03-14T09:10:28",146.5,117844]
["2019-03-14T09:40:28",146,117844]
["2019-03-14T10:40:28",146,117844]
["2019-03-14T11:10:11",146.1,117844]
["2019-03-14T11:40:11",146.1,117844]
["2019-03-14T12:10:11",145.80000000000001,117844]
["2019-03-14T15:26:24",142,117844]
["2019-03-14T15:56:24",144.80000000000001,117844]
["2019-03-14T16:56:24",144.80000000000001,117844]
["2019-03-14T17:26:24",144.80000000000001,117844]
["2019-03-14T17:56:24",146.5,117844]
["2019-03-14T18:26:24",146.6,117844]
["2019-03-14T18:56:24",147.5,117844]
["2019-03-14T19:26:24",148.1,117844]
["2019-03-14T19:56:24",149.1,117844]
["2019-03-14T20:26:22",149.9,117844]
["2019-03-14T20:56:22",150.9,117844]
["2019-03-14T21:26:22",151.69999999999999,117844]
["2019-03-14T21:56:47",152.5,117844]
["2019-03-14T22:26:47",153.30000000000001,117844]
["2019-03-14T22:56:47",154,117844]
["2019-03-14T23:26:47",154.9,117844]
["2019-03-14T23:56:47",155.4,117844]
["2019-03-15T00:26:47",155.6,117844]
["2019-03-15T00:56:47",156.1,117844]
["2019-03-15T01:26:22",156,117844]
["2019-03-15T01:56:42",156,117844]
["2019-03-15T02:26:42",155.9,117844]
["2019-03-15T02:55:56",155.69999999999999,117844]
["2019-03-15T03:25:56",155.69999999999999,117844]
["2019-03-15T03:55:56",155.1,117844]
["2019-03-15T04:25:56",155,117844]
["2019-03-15T04:55:56",155.19999999999999,117844]
["2019-03-15T05:25:56",154.9,117844]
["2019-03-15T05:55:56",155,117844]
["2019-03-15T06:25:56",155.5,117844]
["2019-03-15T06:55:56",155.6,117844]
["2019-03-15T07:25:56",155.5,117844]
["2019-03-15T07:55:56",156,117844]
["2019-03-15T08:25:56",156.6,117844]
["2019-03-15T08:55:55",157.30000000000001,117844]
["2019-03-15T09:25:55",158.19999999999999,117844]
["2019-03-15T09:55:55",158.80000000000001,117844]
["2019-03-15T10:25:55",159.69999999999999,117844]
["2019-03-15T10:55:55",160.5,117844]
["2019-03-15T11:25:52",161.4,117844]
["2019-03-15T11:55:52",160.9,117844]
["2019-03-15T12:25:52",163.6,117844]
["2019-03-15T12:56:35",164.8,117844]
["2019-03-15T13:26:05",165.7,117844]
["2019-03-15T13:56:16",170.4,117844]
["2019-03-15T14:26:16",168.2,117844]
["2019-03-15T14:56:16",169.8,117844]
["2019-03-15T15:26:16",171.1,117844]
["2019-03-15T15:56:16",172.2,117844]
["2019-03-15T16:26:16",174.1,117844]
["2019-03-15T16:56:16",175.4,117844]
["2019-03-15T17:56:16",178.4,117844]
["2019-03-15T18:56:16",180.9,117844]
["2019-03-15T19:26:16",182.7,117844]
["2019-03-15T19:55:55",184,117844]
["2019-03-15T20:55:55",186.9,117844]
["2019-03-15T21:26:13",188.1,117844]
["2019-03-15T21:55:54",189.1,117844]
["2019-03-15T22:25:54",190,117844]
["2019-03-15T22:56:14",191,117844]
["2019-03-15T23:26:35",191.7,117844]
["2019-03-15T23:56:15",198.9,117844]
["2019-03-16T00:26:32",193.3,117844]
["2019-03-16T01:26:13",194.4,117844]
["2019-03-16T02:25:54",198.4,117844]
["2019-03-16T03:25:54",196.1,117844]
["2019-03-16T04:55:54",196.9,117844]
["2019-03-16T05:25:54",197.1,117844]
["2019-03-16T05:55:54",197.1,117844]
["2019-03-16T06:25:54",197.4,117844]
["2019-03-16T06:55:54",197.2,117844]
["2019-03-16T07:25:52",197.3,117844]
["2019-03-16T07:55:52",196.9,117844]
["2019-03-16T08:25:52",196.9,117844]
["2019-03-16T08:56:12",197.2,117844]
["2019-03-16T09:26:12",196.8,117844]
["2019-03-16T10:10:22",193.4,117844]
["2019-03-16T10:26:12",196.3,117844]
["2019-03-16T10:56:04",196.1,117844]
["2019-03-16T11:26:04",195.9,117844]
["2019-03-16T11:54:13",195.5,117844]
["2019-03-16T12:24:13",195.5,117844]
["2019-03-16T12:56:25",194.8,117844]
["2019-03-16T13:26:25",194.9,117844]
["2019-03-16T13:56:32",196.8,117844]
["2019-03-16T14:26:32",193.4,117844]
["2019-03-16T15:56:32",192.4,117844]
["2019-03-16T16:26:32",191.8,117844]
["2019-03-16T16:56:32",191.2,117844]
["2019-03-16T17:26:32",190.7,117844]
["2019-03-16T17:56:32",190.2,117844]
["2019-03-16T18:26:32",189.6,117844]
["2019-03-16T18:56:32",189.1,117844]
["2019-03-16T19:26:32",188.4,117844]
["2019-03-16T19:55:56",187.9,117844]
["2019-03-16T20:25:56",187.4,117844]
["2019-03-16T20:55:56",186.6,117844]
["2019-03-16T21:25:56",186.2,117844]
["2019-03-16T21:55:56",185.6,117844]
["2019-03-16T22:25:56",184.9,117844]
["2019-03-16T22:55:54",184.2,117844]
["2019-03-16T23:25:54",183.5,117844]
["2019-03-16T23:55:54",182.8,117844]
["2019-03-17T00:25:54",182.9,117844]
["2019-03-17T00:55:54",181.2,117844]
["2019-03-17T01:26:22",180.6,117844]
["2019-03-17T01:56:22",179.9,117844]
["2019-03-17T02:26:22",179.2,117844]
["2019-03-17T02:56:22",178.4,117844]
["2019-03-17T03:26:34",177.6,117844]
["2019-03-17T03:56:34",177.1,117844]
["2019-03-17T04:26:34",176,117844]
["2019-03-17T04:56:34",175.2,117844]
["2019-03-17T05:26:34",174.7,117844]
["2019-03-17T05:56:34",174.2,117844]
["2019-03-17T06:26:34",173.3,117844]
["2019-03-17T07:26:34",171.9,117844]
["2019-03-17T07:56:34",171.4,117844]
["2019-03-17T08:26:34",170.9,117844]
["2019-03-17T08:56:34",170.3,117844]
["2019-03-17T09:25:54",169.6,117844]
["2019-03-17T09:55:54",169,117844]
["2019-03-17T10:25:54",168.1,117844]
["2019-03-17T11:26:32",169.1,117844]
["2019-03-17T11:56:32",166.5,117844]
["2019-03-17T12:26:32",166.4,117844]
["2019-03-17T12:55:51",166.2,117844]
["2019-03-17T13:26:14",163.4,117844]
["2019-03-17T13:56:43",165,117844]
["2019-03-17T14:26:43",164.4,117844]
["2019-03-17T14:56:43",163.80000000000001,117844]
["2019-03-17T15:26:21",163.4,117844]
["2019-03-17T15:56:34",162.9,117844]
["2019-03-17T16:26:34",162.69999999999999,117844]
["2019-03-17T16:56:34",162.1,117844]
["2019-03-17T17:26:34",161.6,117844]
["2019-03-17T17:56:34",161.5,117844]
["2019-03-17T18:26:34",160.80000000000001,117844]
["2019-03-17T18:56:34",160.5,117844]
["2019-03-17T19:26:34",159.6,117844]
["2019-03-17T19:56:34",159.69999999999999,117844]
["2019-03-17T20:26:34",158.9,117844]
["2019-03-17T20:56:34",158.5,117844]
["2019-03-17T21:26:34",158.19999999999999,117844]
["2019-03-17T21:56:12",157.80000000000001,117844]
["2019-03-17T22:56:12",157.19999999999999,117844]
["2019-03-17T23:26:12",157.1,117844]
["2019-03-17T23:56:13",156.5,117844]
["2019-03-18T00:26:13",156.1,117844]
["2019-03-18T00:56:13",155.9,117844]
["2019-03-18T01:26:03",155.80000000000001,117844]
["2019-03-18T01:56:03",155.6,117844]
["2019-03-18T04:26:30",153.5,117844]
["2019-03-18T04:56:30",149.4,117844]
["2019-03-18T05:26:30",152.6,117844]
["2019-03-18T05:56:30",152.69999999999999,117844]
["2019-03-18T06:26:30",145.69999999999999,117844]
["2019-03-18T09:56:34",150.19999999999999,117844]
["2019-03-18T11:56:33",149.5,117844]
["2019-03-18T12:26:33",149.69999999999999,117844]
["2019-03-18T12:55:54",149.4,117844]
["2019-03-18T13:26:32",148.9,117844]
["2019-03-18T13:56:32",148.9,117844]
["2019-03-18T14:26:03",149,117844]
["2019-03-18T14:56:03",148.6,117844]
["2019-03-18T15:26:34",148.69999999999999,117844]
["2019-03-18T15:56:34",148.6,117844]
["2019-03-18T16:26:34",148,117844]
["2019-03-18T16:56:34",147.9,117844]
["2019-03-18T17:26:34",147.4,117844]
["2019-03-18T17:56:34",147.4,117844]
["2019-03-18T18:26:34",147.80000000000001,117844]
["2019-03-18T18:56:34",147.1,117844]
["2019-03-18T19:56:34",146.69999999999999,117844]
["2019-03-18T20:26:34",146.5,117844]
["2019-03-18T20:56:34",146.6,117844]
["2019-03-18T21:26:12",146.1,117844]
["2019-03-18T21:56:12",146,117844]
["2019-03-18T22:26:00",145.9,117844]
["2019-03-18T22:56:00",146,117844]
["2019-03-18T23:26:00",145.5,117844]
["2019-03-18T23:56:00",145.80000000000001,117844]
["2019-03-19T03:56:12",144.5,117844]
["2019-03-19T04:56:12",143.9,117844]
["2019-03-19T05:26:12",143.9,117844]
["2019-03-19T05:56:12",143.5,117844]
["2019-03-19T06:26:12",143.5,117844]
["2019-03-19T06:56:12",143.4,117844]
["2019-03-19T07:26:12",143.30000000000001,117844]
["2019-03-19T07:56:12",142.9,117844]
["2019-03-19T08:26:12",142.9,117844]
["2019-03-19T08:56:12",141.6,117844]
["2019-03-19T09:26:12",142,117844]
["2019-03-19T09:56:12",141.6,117844]
["2019-03-19T10:26:12",141.80000000000001,117844]
["2019-03-19T10:56:33",141.80000000000001,117844]
["2019-03-19T11:26:33",141.30000000000001,117844]
["2019-03-19T11:56:33",141.4,117844]
["2019-03-19T13:26:10",142.30000000000001,117844]
["2019-03-19T14:26:12",142.1,117844]
["2019-03-19T14:55:50",141.6,117844]
["2019-03-19T15:25:50",142,117844]
["2019-03-19T15:55:50",141.6,117844]
["2019-03-19T16:25:50",141.80000000000001,117844]
["2019-03-19T16:55:50",141.80000000000001,117844]
["2019-03-19T17:25:50",141.30000000000001,117844]
["2019-03-19T17:55:50",141.4,117844]
["2019-03-19T18:25:50",141.19999999999999,117844]
["2019-03-19T19:25:50",141.1,117844]
["2019-03-19T19:55:50",141.1,117844]
["2019-03-19T20:25:50",141.1,117844]
["2019-03-19T20:56:30",141,117844]
["2019-03-19T21:26:30",140.6,117844]
["2019-03-19T21:56:30",140.4,117844]
["2019-03-19T22:26:30",140.5,117844]
["2019-03-19T22:56:30",140,117844]
["2019-03-19T23:26:30",140.1,117844]
["2019-03-19T23:56:30",140.1,117844]
["2019-03-20T00:50:22",142.1,117844]
["2019-03-20T01:20:22",139.69999999999999,117844]
["2019-03-20T01:26:13",140.4,117844]
["2019-03-20T01:32:22",141.9,117844]
["2019-03-20T01:44:22",141.19999999999999,117844]
["2019-03-20T01:50:22",140.19999999999999,117844]
["2019-03-20T01:56:22",140.19999999999999,117844]
["2019-03-20T02:20:33",139.6,117844]
["2019-03-20T02:26:33",139.9,117844]
["2019-03-20T02:56:33",140.4,117844]
["2019-03-20T03:20:33",140.19999999999999,117844]
["2019-03-20T03:26:33",140.1,117844]
["2019-03-20T03:50:33",139.5,117844]
["2019-03-20T03:56:33",140,117844]
["2019-03-20T04:26:33",140,117844]
["2019-03-20T04:50:33",140,117844]
["2019-03-20T04:56:33",139.80000000000001,117844]
["2019-03-20T05:20:33",139.80000000000001,117844]
["2019-03-20T05:26:33",139.80000000000001,117844]
["2019-03-20T05:56:33",139.4,117844]
["2019-03-20T06:26:33",139.6,117844]
["2019-03-20T06:56:33",139.4,117844]
["2019-03-20T07:56:33",139.9,117844]
["2019-03-20T08:25:52",139.30000000000001,117844]
["2019-03-20T08:55:52",139.19999999999999,117844]
["2019-03-20T09:25:52",140.6,117844]
["2019-03-20T10:25:52",140.5,117844]
["2019-03-20T11:55:54",140.5,117844]
["2019-03-20T12:25:54",139.30000000000001,117844]
["2019-03-20T13:56:03",137.4,117844]
["2019-03-20T14:26:03",139.9,117844]
["2019-03-20T15:26:43",139.9,117844]
["2019-03-20T15:56:23",140.1,117844]
["2019-03-20T17:26:33",140,117844]
["2019-03-20T17:56:33",137,117844]
["2019-03-20T18:26:33",139.5,117844]
["2019-03-20T19:26:33",140,117844]
["2019-03-20T19:56:33",139.80000000000001,117844]
["2019-03-20T20:26:33",139.9,117844]
["2019-03-20T20:56:33",139.9,117844]
["2019-03-20T21:26:33",139.6,117844]
["2019-03-20T21:56:33",140.1,117844]
["2019-03-20T22:26:33",139.80000000000001,117844]
["2019-03-20T22:56:33",139.69999999999999,117844]
["2019-03-20T23:26:11",139.9,117844]
["2019-03-20T23:56:11",139.9,117844]
["2019-03-21T00:26:30",140,117844]
["2019-03-21T00:55:52",140,117844]
["2019-03-21T01:26:19",140,117844]
["2019-03-21T01:56:19",140.4,117844]
["2019-03-21T02:26:19",140.4,117844]
["2019-03-21T02:55:53",140.69999999999999,117844]
["2019-03-21T03:25:53",140.69999999999999,117844]
["2019-03-21T03:55:53",140.9,117844]
["2019-03-21T05:25:53",140.6,117844]
["2019-03-21T05:55:53",140.6,117844]
["2019-03-21T06:55:53",141,117844]
["2019-03-21T07:25:53",141.1,117844]
["2019-03-21T07:55:53",140.80000000000001,117844]
["2019-03-21T08:25:53",141,117844]
["2019-03-21T08:55:53",141,117844]
["2019-03-21T09:25:53",141,117844]
["2019-03-21T09:55:53",141.1,117844]
["2019-03-21T10:26:12",141.19999999999999,117844]
["2019-03-21T10:56:12",141.19999999999999,117844]
["2019-03-21T11:26:12",141,117844]
["2019-03-21T11:56:12",141.4,117844]
["2019-03-21T12:26:12",141.9,117844]
["2019-03-21T12:56:13",141.19999999999999,117844]
["2019-03-21T13:26:13",142.19999999999999,117844]
["2019-03-21T13:56:13",142.19999999999999,117844]
["2019-03-21T14:26:43",142.1,117844]
["2019-03-21T14:56:43",143.80000000000001,117844]
["2019-03-21T15:25:50",142.19999999999999,117844]
["2019-03-21T15:55:50",141.6,117844]
["2019-03-21T16:18:09",143.1,117844]
["2019-03-21T16:25:50",142.5,117844]
["2019-03-21T16:48:09",143,117844]
["2019-03-21T16:55:50",142.9,117844]
["2019-03-21T17:18:09",143,117844]
["2019-03-21T17:25:50",143.1,117844]
["2019-03-21T17:55:50",142.69999999999999,117844]
["2019-03-21T18:25:50",143.1,117844]
["2019-03-21T18:55:50",143,117844]
["2019-03-21T19:25:50",143,117844]
["2019-03-21T19:55:50",142.69999999999999,117844]
["2019-03-21T20:25:50",142.9,117844]
["2019-03-21T20:55:50",142.6,117844]
["2019-03-21T21:26:31",142.6,117844]
["2019-03-21T21:56:31",142.5,117844]
["2019-03-21T22:25:52",142.6,117844]
["2019-03-21T22:55:52",142.6,117844]
["2019-03-21T23:25:52",142.69999999999999,117844]
["2019-03-21T23:56:31",142.4,117844]
["2019-03-22T00:26:31",142.19999999999999,117844]
["2019-03-22T00:56:20",142.4,117844]
["2019-03-22T01:26:20",142.4,117844]
["2019-03-22T01:56:20",142.5,117844]
["2019-03-22T02:26:29",142.80000000000001,117844]
["2019-03-22T02:56:29",142.80000000000001,117844]
["2019-03-22T03:26:29",142.4,117844]
["2019-03-22T03:56:29",142.5,117844]
["2019-03-22T04:26:29",142.69999999999999,117844]
["2019-03-22T04:56:29",142.6,117844]
["2019-03-22T05:26:29",142.4,117844]
["2019-03-22T05:56:29",142.30000000000001,117844]
["2019-03-22T07:26:29",142,117844]
["2019-03-22T07:56:29",141.69999999999999,117844]
["2019-03-22T08:26:29",141.6,117844]
["2019-03-22T08:56:29",141.5,117844]
["2019-03-22T09:26:32",141.80000000000001,117844]
["2019-03-22T09:56:32",141.4,117844]
["2019-03-22T10:25:49",141.19999999999999,117844]
["2019-03-22T10:55:49",140.9,117844]
["2019-03-22T11:25:49",141,117844]
["2019-03-22T11:55:49",140.30000000000001,117844]
["2019-03-22T12:25:49",141,117844]
["2019-03-22T12:55:49",141.19999999999999,117844]
["2019-03-22T13:25:51",139.4,117844]
["2019-03-22T13:56:21",140.9,117844]
["2019-03-22T14:26:12",140.5,117844]
["2019-03-22T14:56:12",140.5,117844]
["2019-03-22T15:56:12",140.6,117844]
["2019-03-22T16:26:12",141,117844]
["2019-03-22T17:26:12",140.6,117844]
["2019-03-22T17:56:12",140.19999999999999,117844]
["2019-03-22T18:26:12",140,117844]
["2019-03-22T19:26:12",139.9,117844]
["2019-03-22T19:56:12",135.9,117844]
["2019-03-22T20:26:31",135.5,117844]
["2019-03-22T21:26:10",139.5,117844]
["2019-03-22T22:56:30",138.4,117844]
["2019-03-22T23:56:30",139.1,117844]
["2019-03-23T00:26:31",138,117844]
["2019-03-23T00:56:31",137.9,117844]
["2019-03-23T01:25:49",137.80000000000001,117844]
["2019-03-23T01:55:51",137.69999999999999,117844]
["2019-03-23T02:25:51",137.69999999999999,117844]
["2019-03-23T02:55:51",137.5,117844]
["2019-03-23T03:25:51",137.5,117844]
["2019-03-23T03:55:51",137.5,117844]
["2019-03-23T04:25:51",137.5,117844]
["2019-03-23T04:55:51",137.5,117844]
["2019-03-23T05:25:51",137.19999999999999,117844]
["2019-03-23T06:25:51",136.9,117844]
["2019-03-23T06:55:51",136.6,117844]
["2019-03-23T07:26:31",136.69999999999999,117844]
["2019-03-23T07:56:31",136.6,117844]
["2019-03-23T08:26:31",136.30000000000001,117844]
["2019-03-23T08:56:31",135.9,117844]
["2019-03-23T09:26:30",136.30000000000001,117844]
["2019-03-23T09:56:30",135.69999999999999,117844]
["2019-03-23T10:26:30",135.9,117844]
["2019-03-23T10:56:30",135.5,117844]
["2019-03-23T11:26:30",135.4,117844]
["2019-03-23T11:56:30",134.80000000000001,117844]
["2019-03-23T12:26:30",135.19999999999999,117844]
["2019-03-23T12:55:48",134.9,117844]
["2019-03-23T13:26:21",135.4,117844]
["2019-03-23T13:56:21",135,117844]
["2019-03-23T14:26:29",135.1,117844]
["2019-03-23T14:56:29",135.19999999999999,117844]
["2019-03-23T15:26:29",135.19999999999999,117844]
["2019-03-23T15:56:29",134.80000000000001,117844]
["2019-03-23T17:26:29",135.6,117844]
["2019-03-23T17:56:29",135.1,117844]
["2019-03-23T18:56:29",135.19999999999999,117844]
["2019-03-23T19:26:29",135.19999999999999,117844]
["2019-03-23T19:56:29",135.1,117844]
["2019-03-23T20:26:32",134.69999999999999,117844]
["2019-03-23T20:56:32",134.69999999999999,117844]
["2019-03-23T21:26:32",134.9,117844]
["2019-03-23T21:55:51",134.4,117844]
["2019-03-23T22:25:51",134.4,117844]
["2019-03-23T22:55:51",134.1,117844]
["2019-03-23T23:25:49",134.19999999999999,117844]
["2019-03-23T23:55:49",134.19999999999999,117844]
["2019-03-24T00:26:08",133.80000000000001,117844]
["2019-03-24T00:56:01",130.6,117844]
["2019-03-24T01:26:01",133.5,117844]
["2019-03-24T01:56:01",133.6,117844]
["2019-03-24T02:26:01",133.5,117844]
["2019-03-24T02:56:08",130.30000000000001,117844]
["2019-03-24T03:26:08",133.30000000000001,117844]
["2019-03-24T03:56:08",133.6,117844]
["2019-03-24T04:26:08",133.6,117844]
["2019-03-24T04:56:08",133.4,117844]
["2019-03-24T05:26:08",133.19999999999999,117844]
["2019-03-24T05:56:08",133,117844]
["2019-03-24T06:26:08",134,117844]
["2019-03-24T06:56:08",133.19999999999999,117844]
["2019-03-24T07:26:08",132.80000000000001,117844]
["2019-03-24T08:26:08",132.80000000000001,117844]
["2019-03-24T08:56:08",132.80000000000001,117844]
["2019-03-24T09:26:08",132.80000000000001,117844]
["2019-03-24T09:56:08",133.1,117844]
["2019-03-24T10:26:08",132.69999999999999,117844]
["2019-03-24T10:56:08",133.19999999999999,117844]
["2019-03-24T11:26:08",132.80000000000001,117844]
["2019-03-24T11:56:08",132.80000000000001,117844]
["2019-03-24T12:26:39",132.9,117844]
["2019-03-24T12:56:39",133.19999999999999,117844]
["2019-03-24T13:26:39",132.80000000000001,117844]
["2019-03-24T13:56:39",132.80000000000001,117844]
["2019-03-24T14:26:02",133,117844]
["2019-03-24T14:56:02",133,117844]
["2019-03-24T15:56:30",132.9,117844]
["2019-03-24T16:26:30",133.30000000000001,117844]
["2019-03-24T17:26:30",137,117844]
["2019-03-24T17:56:30",133.4,117844]
["2019-03-24T18:26:30",133.30000000000001,117844]
["2019-03-24T18:56:30",133.5,117844]
["2019-03-24T19:26:30",133.6,117844]
["2019-03-24T19:56:30",133.69999999999999,117844]
["2019-03-24T20:26:30",133,117844]
["2019-03-24T20:56:30",133.6,117844]
["2019-03-24T21:26:29",133.6,117844]
["2019-03-24T21:56:29",133.4,117844]
["2019-03-24T22:26:29",133.30000000000001,117844]
["2019-03-24T22:56:08",133.6,117844]
["2019-03-24T23:26:08",133.30000000000001,117844]
["2019-03-24T23:56:08",133.4,117844]
["2019-03-25T00:26:08",133.5,117844]
["2019-03-25T00:56:18",133.30000000000001,117844]
["2019-03-25T01:26:18",136.69999999999999,117844]
["2019-03-25T01:56:41",134.30000000000001,117844]
["2019-03-25T02:55:51",133.6,117844]
["2019-03-25T03:25:51",133.6,117844]
["2019-03-25T03:55:51",133.6,117844]
["2019-03-25T04:25:51",130.80000000000001,117844]
["2019-03-25T04:55:51",134,117844]
["2019-03-25T05:25:51",133.9,117844]
["2019-03-25T05:55:51",133.9,117844]
["2019-03-25T06:25:51",133.9,117844]
["2019-03-25T06:55:51",134,117844]
["2019-03-25T07:55:51",132.6,117844]
["2019-03-25T08:25:51",134.30000000000001,117844]
["2019-03-25T08:56:10",134.19999999999999,117844]
["2019-03-25T09:26:10",134.69999999999999,117844]
["2019-03-25T09:56:28",134.5,117844]
["2019-03-25T10:26:28",134.69999999999999,117844]
["2019-03-25T10:56:28",145.30000000000001,117844]
["2019-03-25T11:55:47",147.6,117844]
["2019-03-25T12:25:47",136.69999999999999,117844]
["2019-03-25T12:55:47",134.6,117844]
["2019-03-25T13:25:47",135.1,117844]
["2019-03-25T13:56:27",135,117844]
["2019-03-25T14:26:27",135.19999999999999,117844]
["2019-03-25T15:56:27",136.9,117844]
["2019-03-25T16:26:27",137.30000000000001,117844]
["2019-03-25T17:56:27",139.80000000000001,117844]
["2019-03-25T18:26:27",138.9,117844]
["2019-03-25T18:56:27",139.30000000000001,117844]
["2019-03-25T19:26:27",139.69999999999999,117844]
["2019-03-25T19:54:08",139.9,117844]
["2019-03-25T20:24:08",140.1,117844]
["2019-03-25T20:54:08",140.80000000000001,117844]
["2019-03-25T21:54:08",141.30000000000001,117844]
["2019-03-25T22:26:31",141.9,117844]
["2019-03-25T22:56:31",142.1,117844]
["2019-03-25T23:26:31",142.6,117844]
["2019-03-25T23:56:31",142.6,117844]
["2019-03-26T00:26:31",143.1,117844]
["2019-03-26T00:55:51",143.30000000000001,117844]
["2019-03-26T01:26:40",143.69999999999999,117844]
["2019-03-26T01:56:40",144.30000000000001,117844]
["2019-03-26T04:26:10",145.80000000000001,117844]
["2019-03-26T04:56:10",145.80000000000001,117844]
["2019-03-26T05:26:10",146.5,117844]
["2019-03-26T06:25:49",146.9,117844]
["2019-03-26T06:56:10",148.80000000000001,117844]
["2019-03-26T07:25:49",147.5,117844]
["2019-03-26T08:05:49",147.5,117844]
["2019-03-26T08:25:49",148.5,117844]
["2019-03-26T08:45:49",148.5,117844]
["2019-03-26T09:05:49",148.69999999999999,117844]
["2019-03-26T09:25:49",148.80000000000001,117844]
["2019-03-26T09:56:08",149.1,117844]
["2019-03-26T10:26:08",149.30000000000001,117844]
["2019-03-26T10:56:31",149.69999999999999,117844]
["2019-03-26T11:26:31",149.6,117844]
["2019-03-26T11:56:31",150.30000000000001,117844]
["2019-03-26T12:25:47",150.5,117844]
["2019-03-26T12:55:47",150.80000000000001,117844]
["2019-03-26T13:25:47",151,117844]
["2019-03-26T14:25:47",151.6,117844]
["2019-03-26T14:55:47",151.80000000000001,117844]
["2019-03-26T15:25:47",151.5,117844]
["2019-03-26T15:55:47",152.5,117844]
["2019-03-26T16:25:47",152.4,117844]
["2019-03-26T16:55:47",152.6,117844]
["2019-03-26T17:25:47",152.80000000000001,117844]
["2019-03-26T18:25:47",154.1,117844]
["2019-03-26T19:25:47",153.69999999999999,117844]
["2019-03-26T19:55:50",149.9,117844]
["2019-03-26T20:25:48",153.69999999999999,117844]
["2019-03-26T20:55:48",153.6,117844]
["2019-03-26T21:25:48",153.6,117844]
["2019-03-26T21:55:48",153.4,117844]
["2019-03-26T22:26:09",153.5,117844]
["2019-03-26T22:56:09",153.4,117844]
["2019-03-26T23:25:50",153.6,117844]
["2019-03-26T23:56:08",153,117844]
["2019-03-27T00:26:27",152.9,117844]
["2019-03-27T00:56:11",152.9,117844]
["2019-03-27T01:26:11",152.4,117844]
["2019-03-27T01:56:37",152.4,117844]
["2019-03-27T02:26:29",152.30000000000001,117844]
["2019-03-27T02:55:49",152,117844]
["2019-03-27T03:25:49",152,117844]
["2019-03-27T03:55:49",151.80000000000001,117844]
["2019-03-27T04:25:49",151.4,117844]
["2019-03-27T05:25:49",151.30000000000001,117844]
["2019-03-27T05:55:49",150.6,117844]
["2019-03-27T06:25:49",150.9,117844]
["2019-03-27T07:25:49",146,117844]
["2019-03-27T07:55:49",146.9,117844]
["2019-03-27T08:25:49",149.9,117844]
["2019-03-27T08:55:51",150.1,117844]
["2019-03-27T09:25:51",150.30000000000001,117844]
["2019-03-27T09:55:51",149.80000000000001,117844]
["2019-03-27T10:25:51",149.6,117844]
["2019-03-27T10:55:51",149.4,117844]
["2019-03-27T11:25:51",149.1,117844]
["2019-03-27T11:55:51",148.9,117844]
["2019-03-27T12:26:07",148.69999999999999,117844]
["2019-03-27T12:55:57",147.69999999999999,117844]
["2019-03-27T13:25:59",147.19999999999999,117844]
["2019-03-27T13:55:59",147.9,117844]
["2019-03-27T14:25:59",147.80000000000001,117844]
["2019-03-27T14:55:59",147.19999999999999,117844]
["2019-03-27T15:26:07",146.9,117844]
["2019-03-27T15:56:07",146.80000000000001,117844]
["2019-03-27T16:26:07",146.9,117844]
["2019-03-27T16:56:07",146.30000000000001,117844]
["2019-03-27T17:26:07",146.5,117844]
["2019-03-27T17:56:07",146.69999999999999,117844]
["2019-03-27T18:26:07",146.30000000000001,117844]
["2019-03-27T18:56:07",145.9,117844]
["2019-03-27T19:26:07",145.9,117844]
["2019-03-27T19:56:07",145.5,117844]
["2019-03-27T20:26:07",145.1,117844]
["2019-03-27T20:56:07",145,117844]
["2019-03-27T21:26:26",144.9,117844]
["2019-03-27T21:56:26",144.69999999999999,117844]
["2019-03-27T22:26:26",144.6,117844]
["2019-03-27T22:56:26",143.9,117844]
["2019-03-27T23:26:08",143.80000000000001,117844]
["2019-03-27T23:56:08",143.6,117844]
["2019-03-28T00:26:26",143,117844]
["2019-03-28T00:56:26",142.9,117844]
["2019-03-28T01:25:47",142.80000000000001,117844]
["2019-03-28T01:56:09",142.30000000000001,117844]
["2019-03-28T02:26:09",142.19999999999999,117844]
["2019-03-28T02:56:09",141.80000000000001,117844]
["2019-03-28T03:26:09",141.80000000000001,117844]
["2019-03-28T03:56:09",141.9,117844]
["2019-03-28T05:56:09",140.69999999999999,117844]
["2019-03-28T06:26:09",140.5,117844]
["2019-03-28T06:56:09",140.30000000000001,117844]
["2019-03-28T07:26:09",139.9,117844]
["2019-03-28T07:56:27",140.19999999999999,117844]
["2019-03-28T08:26:27",139.69999999999999,117844]
["2019-03-28T08:56:27",139.4,117844]
["2019-03-28T09:26:27",139.69999999999999,117844]
["2019-03-28T09:56:27",139.4,117844]
["2019-03-28T10:26:27",139.1,117844]
["2019-03-28T10:56:27",139.1,117844]
["2019-03-28T11:26:27",138.80000000000001,117844]
["2019-03-28T11:56:28",138.80000000000001,117844]
["2019-03-28T12:26:28",137.9,117844]
["2019-03-28T12:56:28",139,117844]
["2019-03-28T13:26:28",138.69999999999999,117844]
["2019-03-28T13:56:19",138.5,117844]
["2019-03-28T14:26:19",137.80000000000001,117844]
["2019-03-28T14:55:56",137.4,117844]
["2019-03-28T15:26:29",137.5,117844]
["2019-03-28T15:56:29",137.5,117844]
["2019-03-28T16:26:29",137.4,117844]
["2019-03-28T16:56:29",137.80000000000001,117844]
["2019-03-28T17:56:29",137.30000000000001,117844]
["2019-03-28T18:26:29",137.1,117844]
["2019-03-28T18:46:40",137.5,117844]
["2019-03-28T19:06:40",137.4,117844]
["2019-03-28T19:26:29",137.80000000000001,117844]
["2019-03-28T19:46:40",137.1,117844]
["2019-03-28T19:56:29",134.6,117844]
["2019-03-28T20:06:40",137.30000000000001,117844]
["2019-03-28T20:26:29",136.69999999999999,117844]
["2019-03-28T20:56:29",136,117844]
["2019-03-28T22:26:26",135.80000000000001,117844]
["2019-03-28T22:55:49",136.4,117844]
["2019-03-28T23:25:49",135.5,117844]
["2019-03-29T00:26:10",134.69999999999999,117844]
["2019-03-29T00:36:07",135.1,117844]
["2019-03-29T00:56:28",134.69999999999999,117844]
["2019-03-29T01:16:07",135.5,117844]
["2019-03-29T01:36:07",134.4,117844]
["2019-03-29T03:25:57",134.19999999999999,117844]
["2019-03-29T03:55:57",134.1,117844]
["2019-03-29T04:25:57",133.9,117844]
["2019-03-29T04:55:57",133.6,117844]
["2019-03-29T05:26:05",134,117844]
["2019-03-29T05:56:05",133.4,117844]
["2019-03-29T06:26:05",133.1,117844]
["2019-03-29T06:56:05",133.1,117844]
["2019-03-29T07:26:05",133.1,117844]
["2019-03-29T07:56:05",132.69999999999999,117844]
["2019-03-29T08:26:05",132.80000000000001,117844]
["2019-03-29T08:56:05",133,117844]
["2019-03-29T09:26:05",133,117844]
["2019-03-29T09:56:05",132.5,117844]
["2019-03-29T10:26:05",132.4,117844]
["2019-03-29T10:56:05",132.30000000000001,117844]
["2019-03-29T11:25:46",132.1,117844]
["2019-03-29T11:56:26",132.19999999999999,117844]
["2019-03-29T12:26:26",131.9,117844]
["2019-03-29T12:55:48",131.69999999999999,117844]
["2019-03-29T13:25:55",132,117844]
["2019-03-29T13:55:55",132.5,117844]
["2019-03-29T14:25:55",131.9,117844]
["2019-03-29T14:56:05",132.19999999999999,117844]
["2019-03-29T15:26:05",131.80000000000001,117844]
["2019-03-29T15:56:05",131.9,117844]
["2019-03-29T16:26:05",132,117844]
["2019-03-29T16:56:05",131.80000000000001,117844]
["2019-03-29T17:26:05",131.80000000000001,117844]
["2019-03-29T17:56:05",131.1,117844]
["2019-03-29T18:26:05",131.9,117844]
["2019-03-29T18:56:05",131.9,117844]
["2019-03-29T19:26:05",131.30000000000001,117844]
["2019-03-29T19:56:05",131.9,117844]
["2019-03-29T20:26:05",131.80000000000001,117844]
["2019-03-29T20:56:27",131.4,117844]
["2019-03-29T21:26:27",131.5,117844]
["2019-03-29T21:56:27",131.5,117844]
["2019-03-29T22:26:27",131.4,117844]
["2019-03-29T22:56:25",131.69999999999999,117844]
["2019-03-29T23:26:25",131.80000000000001,117844]
["2019-03-29T23:56:25",131.19999999999999,117844]
["2019-03-30T00:26:25",131,117844]
["2019-03-30T00:55:47",131.1,117844]
["2019-03-30T01:25:47",131,117844]
["2019-03-30T05:56:07",130.6,117844]
["2019-03-30T06:26:07",130.9,117844]
["2019-03-30T06:56:07",130.80000000000001,117844]
["2019-03-30T07:56:07",130.80000000000001,117844]
["2019-03-30T08:26:07",130.69999999999999,117844]
["2019-03-30T08:56:07",130.9,117844]
["2019-03-30T09:26:09",130.9,117844]
["2019-03-30T09:56:09",130.30000000000001,117844]
["2019-03-30T10:26:09",130.5,117844]
["2019-03-30T10:56:09",130.6,117844]
["2019-03-30T11:26:09",130.5,117844]
["2019-03-30T11:56:09",130.6,117844]
["2019-03-30T12:26:06",130.9,117844]
["2019-03-30T12:56:06",131.19999999999999,117844]
["2019-03-30T13:25:45",131.1,117844]
["2019-03-30T13:56:19",131,117844]
["2019-03-30T14:25:59",130.5,117844]
["2019-03-30T14:56:26",131.19999999999999,117844]
["2019-03-30T15:26:26",131.1,117844]
["2019-03-30T15:56:26",131,117844]
["2019-03-30T16:26:26",131.19999999999999,117844]
["2019-03-30T16:56:26",130.9,117844]
["2019-03-30T17:26:26",130.69999999999999,117844]
["2019-03-30T17:56:26",130.1,117844]
["2019-03-30T18:26:26",131.30000000000001,117844]
["2019-03-30T18:56:26",131.5,117844]
["2019-03-30T19:26:26",131.1,117844]
["2019-03-30T19:56:26",130.69999999999999,117844]
["2019-03-30T20:26:26",131.19999999999999,117844]
["2019-03-30T20:56:06",130.69999999999999,117844]
["2019-03-30T21:26:06",131.1,117844]
["2019-03-30T21:55:48",130.9,117844]
["2019-03-30T22:25:48",130.5,117844]
["2019-03-30T22:55:49",131,117844]
["2019-03-30T23:25:49",130.80000000000001,117844]
["2019-03-30T23:55:49",130.19999999999999,117844]
["2019-03-31T00:26:26",130.19999999999999,117844]
["2019-03-31T00:55:44",130.19999999999999,117844]
["2019-03-31T01:26:18",130.19999999999999,117844]
["2019-03-31T01:56:18",130,117844]
["2019-03-31T02:26:18",129.80000000000001,117844]
["2019-03-31T02:56:18",129.80000000000001,117844]
["2019-03-31T03:26:18",129.6,117844]
["2019-03-31T03:56:18",129.5,117844]
["2019-03-31T04:26:18",129.69999999999999,117844]
["2019-03-31T04:56:15",130,117844]
["2019-03-31T05:26:15",129.5,117844]
["2019-03-31T05:56:15",129.6,117844]
["2019-03-31T06:25:46",129.30000000000001,117844]
["2019-03-31T07:25:46",129.4,117844]
["2019-03-31T07:55:46",129.1,117844]
["2019-03-31T08:25:46",129.19999999999999,117844]
["2019-03-31T08:55:46",129.30000000000001,117844]
["2019-03-31T09:25:46",129.4,117844]
["2019-03-31T09:55:46",129.6,117844]
["2019-03-31T10:25:46",129,117844]
["2019-03-31T10:55:46",129,117844]
["2019-03-31T11:25:46",128.6,117844]
["2019-03-31T11:55:46",128.9,117844]
["2019-03-31T12:26:28",128.69999999999999,117844]
["2019-03-31T12:56:28",128.9,117844]
["2019-03-31T13:56:36",129,117844]
["2019-03-31T14:25:57",129,117844]
["2019-03-31T14:55:57",129.1,117844]
["2019-03-31T15:25:57",128.80000000000001,117844]
["2019-03-31T15:56:27",128.80000000000001,117844]
["2019-03-31T16:26:27",129,117844]
["2019-03-31T16:56:27",128.9,117844]
["2019-03-31T17:26:27",129.1,117844]
["2019-03-31T17:56:27",128.4,117844]
["2019-03-31T18:26:27",129.1,117844]
["2019-03-31T18:56:27",129.4,117844]
["2019-03-31T19:26:27",129.1,117844]
["2019-03-31T19:56:27",129.1,117844]
["2019-03-31T20:26:27",128.6,117844]
["2019-03-31T20:56:27",129.30000000000001,117844]
["2019-03-31T21:26:27",128.9,117844]
["2019-03-31T21:56:07",128.69999999999999,117844]
["2019-03-31T22:26:07",128.80000000000001,117844]
["2019-03-31T22:56:07",128.80000000000001,117844]
["2019-03-31T23:26:07",128.4,117844]
["2019-03-31T23:56:07",128.6,117844]
["2019-04-01T01:25:45",128.6,117844]
["2019-04-01T01:55:45",128.6,117844]
["2019-04-01T02:25:45",128.30000000000001,117844]
["2019-04-01T02:55:45",128,117844]
["2019-04-01T03:25:45",128.4,117844]
["2019-04-01T03:55:45",126.6,117844]
["2019-04-01T04:25:45",126.4,117844]
["2019-04-01T04:55:45",127.7,117844]
["2019-04-01T05:25:45",127.3,117844]
["2019-04-01T05:55:45",127.3,117844]
["2019-04-01T06:25:45",127.2,117844]
["2019-04-01T06:55:45",127.6,117844]
["2019-04-01T07:25:45",127.6,117844]
["2019-04-01T07:55:45",127.4,117844]
["2019-04-01T08:25:48",127,117844]
["2019-04-01T08:55:45",127.8,117844]
["2019-04-01T09:25:45",127.9,117844]
["2019-04-01T09:56:04",127.4,117844]
["2019-04-01T10:26:04",127.7,117844]
["2019-04-01T10:56:04",127.8,117844]
["2019-04-01T11:26:04",127.3,117844]
["2019-04-01T12:26:04",126.6,117844]
["2019-04-01T13:25:58",127.7,117844]
["2019-04-01T13:55:58",127.3,117844]
["2019-04-01T14:26:26",127.3,117844]
["2019-04-01T14:56:26",127.2,117844]
["2019-04-01T15:26:26",127.6,117844]
["2019-04-01T16:26:26",127.4,117844]
["2019-04-01T16:56:26",127,117844]
["2019-04-01T17:26:26",127,117844]
["2019-04-01T18:26:26",127.5,117844]
["2019-04-01T18:56:26",127,117844]
["2019-04-01T19:26:26",126.7,117844]
["2019-04-01T19:56:26",127,117844]
["2019-04-01T20:25:44",126.7,117844]
["2019-04-01T20:55:45",126.5,117844]
["2019-04-01T21:25:45",127.1,117844]
["2019-04-01T21:55:45",126.6,117844]
["2019-04-01T22:26:04",126.6,117844]
["2019-04-01T22:56:08",126.5,117844]
["2019-04-01T23:26:08",126.6,117844]
["2019-04-01T23:56:08",126.1,117844]
["2019-04-02T00:25:48",126.2,117844]
["2019-04-02T00:55:48",126.3,117844]
["2019-04-02T01:25:48",126.4,117844]
["2019-04-02T01:56:14",126.4,117844]
["2019-04-02T02:26:14",126,117844]
["2019-04-02T02:56:14",125.8,117844]
["2019-04-02T03:26:05",125.7,117844]
["2019-04-02T03:56:05",126,117844]
["2019-04-02T04:26:05",125.8,117844]
["2019-04-02T04:56:05",125.6,117844]
["2019-04-02T05:26:05",125.4,117844]
["2019-04-02T05:56:05",125.5,117844]
["2019-04-02T06:26:05",125.5,117844]
["2019-04-02T06:56:05",125.2,117844]
["2019-04-02T07:26:05",125,117844]
["2019-04-02T07:56:05",125,117844]
["2019-04-02T08:26:05",125.1,117844]
["2019-04-02T08:56:24",124.8,117844]
["2019-04-02T09:26:24",125,117844]
["2019-04-02T09:56:24",124.8,117844]
["2019-04-02T10:26:24",124.9,117844]
["2019-04-02T10:56:24",124.7,117844]
["2019-04-02T11:26:05",124.5,117844]
["2019-04-02T11:56:05",124.5,117844]
["2019-04-02T12:26:05",124.3,117844]
["2019-04-02T12:56:28",124.6,117844]
["2019-04-02T13:26:28",124.5,117844]
["2019-04-02T13:55:45",124.4,117844]
["2019-04-02T14:25:45",124.6,117844]
["2019-04-02T14:55:45",124.6,117844]
["2019-04-02T15:25:45",124.4,117844]
["2019-04-02T15:55:45",124.5,117844]
["2019-04-02T16:25:45",124.6,117844]
["2019-04-02T16:55:45",124.3,117844]
["2019-04-02T17:25:45",123.9,117844]
["2019-04-02T17:55:45",124.5,117844]
["2019-04-02T18:17:46",127.5,117844]
["2019-04-02T18:25:45",124.3,117844]
["2019-04-02T18:47:46",124.6,117844]
["2019-04-02T18:55:45",124.3,117844]
["2019-04-02T19:25:45",124.3,117844]
["2019-04-02T19:47:46",123.5,117844]
["2019-04-02T19:55:45",124.1,117844]
["2019-04-02T20:17:46",123.8,117844]
["2019-04-02T20:25:45",124.3,117844]
["2019-04-02T20:47:46",123.6,117844]
["2019-04-02T20:55:45",123.8,117844]
["2019-04-02T21:25:45",123.9,117844]
["2019-04-02T21:47:46",123.5,117844]
["2019-04-02T21:55:47",123.5,117844]
["2019-04-02T22:17:46",123.7,117844]
["2019-04-02T22:26:04",123.8,117844]
["2019-04-02T22:47:46",123.8,117844]
["2019-04-02T22:56:04",123.6,117844]
["2019-04-02T23:26:04",123.7,117844]
["2019-04-02T23:56:28",123.5,117844]
["2019-04-03T00:26:28",123.7,117844]
["2019-04-03T00:56:28",123.8,117844]
["2019-04-03T01:26:17",123.5,117844]
["2019-04-03T01:56:17",123.4,117844]
["2019-04-03T02:56:23",123.4,117844]
["2019-04-03T03:26:23",123.6,117844]
["2019-04-03T03:56:23",123.6,117844]
["2019-04-03T04:26:23",123.3,117844]
["2019-04-03T04:56:23",123.5,117844]
["2019-04-03T05:26:23",123.1,117844]
["2019-04-03T05:56:23",123.2,117844]
["2019-04-03T06:26:23",123.4,117844]
["2019-04-03T06:56:23",123.2,117844]
["2019-04-03T07:26:23",123.5,117844]
["2019-04-03T08:26:23",123.5,117844]
["2019-04-03T08:56:24",123.1,117844]
["2019-04-03T09:26:24",123.1,117844]
["2019-04-03T09:56:24",123.3,117844]
["2019-04-03T10:25:43",123.1,117844]
["2019-04-03T10:55:43",123.2,117844]
["2019-04-03T11:25:43",123.1,117844]
["2019-04-03T11:55:43",123.2,117844]
["2019-04-03T12:25:43",123.2,117844]
["2019-04-03T12:55:56",123.5,117844]
["2019-04-03T13:25:56",123.2,117844]
["2019-04-03T13:56:15",123.2,117844]
["2019-04-03T14:26:15",123.5,117844]
["2019-04-03T14:56:15",123.7,117844]
["2019-04-03T15:26:24",123.5,117844]
["2019-04-03T15:56:24",123.8,117844]
["2019-04-03T16:26:24",123.8,117844]
["2019-04-03T16:56:24",123.6,117844]
["2019-04-03T17:26:24",123.8,117844]
["2019-04-03T18:26:24",123.6,117844]
["2019-04-03T19:56:24",124.3,117844]
["2019-04-03T20:26:24",124,117844]
["2019-04-03T20:56:24",124.1,117844]
["2019-04-03T21:26:25",124.3,117844]
["2019-04-03T21:56:25",124.2,117844]
["2019-04-03T22:26:24",124.5,117844]
["2019-04-03T22:56:27",124.1,117844]
["2019-04-03T23:26:27",123.8,117844]
["2019-04-03T23:55:46",123.9,117844]
["2019-04-04T00:26:06",123.8,117844]
["2019-04-04T00:55:47",124,117844]
["2019-04-04T02:26:03",124,117844]
["2019-04-04T02:56:03",123.7,117844]
["2019-04-04T03:56:03",123.8,117844]
["2019-04-04T04:26:03",123.8,117844]
["2019-04-04T04:56:03",123.5,117844]
["2019-04-04T05:26:03",123.3,117844]
["2019-04-04T05:56:03",123.6,117844]
["2019-04-04T06:26:03",123.3,117844]
["2019-04-04T06:56:03",123.2,117844]
["2019-04-04T07:26:03",123.8,117844]
["2019-04-04T07:56:03",123.6,117844]
["2019-04-04T08:26:27",123.6,117844]
["2019-04-04T08:56:27",123.5,117844]
["2019-04-04T09:26:27",123.7,117844]
["2019-04-04T09:56:27",123.2,117844]
["2019-04-04T10:26:27",123.3,117844]
["2019-04-04T10:55:47",123.1,117844]
["2019-04-04T11:25:47",123.4,117844]
["2019-04-04T11:55:47",123.1,117844]
["2019-04-04T12:25:47",123.1,117844]
["2019-04-04T12:55:56",122.9,117844]
["2019-04-04T13:25:56",122.7,117844]
["2019-04-04T13:55:56",123.5,117844]
["2019-04-04T14:25:56",123.3,117844]
["2019-04-04T14:55:52",123.6,117844]
["2019-04-04T15:25:52",123.9,117844]
["2019-04-04T15:55:52",123.5,117844]
["2019-04-04T16:25:57",123.3,117844]
["2019-04-04T16:55:57",123.5,117844]
["2019-04-04T17:26:04",123.3,117844]
["2019-04-04T17:56:04",123.3,117844]
["2019-04-04T18:26:04",123.4,117844]
["2019-04-04T18:56:04",123.6,117844]
["2019-04-04T19:26:04",123.5,117844]
["2019-04-04T19:56:04",123.6,117844]
["2019-04-04T20:26:04",123.6,117844]
["2019-04-04T20:56:04",123.4,117844]
["2019-04-04T21:26:04",123.4,117844]
["2019-04-04T21:56:04",123.2,117844]
["2019-04-04T22:26:04",123.2,117844]
["2019-04-04T22:56:04",123.3,117844]
["2019-04-04T23:26:25",123.4,117844]
["2019-04-04T23:56:26",123.1,117844]
["2019-04-05T00:26:26",122.9,117844]
["2019-04-05T00:56:26",122.9,117844]
["2019-04-05T01:26:26",122.9,117844]
["2019-04-05T03:26:06",123.1,117844]
["2019-04-05T03:56:06",122.9,117844]
["2019-04-05T04:26:06",123.3,117844]
["2019-04-05T04:56:06",123.2,117844]
["2019-04-05T05:26:06",124.1,117844]
["2019-04-05T05:37:53",124.6,117844]
["2019-04-05T05:56:06",124.3,117844]
["2019-04-05T06:07:53",124.2,117844]
["2019-04-05T06:26:06",124.2,117844]
["2019-04-05T06:37:53",124.3,117844]
["2019-04-05T06:56:06",124,117844]
["2019-04-05T07:26:06",124,117844]
["2019-04-05T07:56:06",124.3,117844]
["2019-04-05T08:07:53",124.7,117844]
["2019-04-05T08:26:06",124.2,117844]
["2019-04-05T08:37:53",124.2,117844]
["2019-04-05T08:56:06",124.5,117844]
["2019-04-05T09:07:53",124.9,117844]
["2019-04-05T09:37:53",124.9,117844]
["2019-04-05T09:56:03",124.4,117844]
["2019-04-05T10:07:53",124.8,117844]
["2019-04-05T10:25:42",124.6,117844]
["2019-04-05T10:55:42",124.2,117844]
["2019-04-05T11:25:42",124.3,117844]
["2019-04-05T11:55:42",124.2,117844]
["2019-04-05T12:25:45",124.3,117844]
["2019-04-05T12:55:45",124.5,117844]
["2019-04-05T13:25:45",124.2,117844]
["2019-04-05T13:56:05",124.9,117844]
["2019-04-05T14:26:05",124.9,117844]
["2019-04-05T14:56:05",124.8,117844]
["2019-04-05T15:26:05",125.1,117844]
["2019-04-05T15:56:05",125.1,117844]
["2019-04-05T16:26:05",124.9,117844]
["2019-04-05T16:56:05",125.5,117844]
["2019-04-05T17:26:05",125.2,117844]
["2019-04-05T18:26:05",125.7,117844]
["2019-04-05T18:56:05",125.9,117844]
["2019-04-05T19:26:03",125.8,117844]
["2019-04-05T19:56:03",125.8,117844]
["2019-04-05T20:26:03",125.9,117844]
["2019-04-05T21:56:24",126.2,117844]
["2019-04-05T22:26:24",126.2,117844]
["2019-04-05T23:56:24",126.7,117844]
["2019-04-06T00:56:04",124.8,117844]
["2019-04-06T01:26:34",127,117844]
["2019-04-06T02:25:44",127.3,117844]
["2019-04-06T03:55:44",127.8,117844]
["2019-04-06T04:25:44",127.9,117844]
["2019-04-06T04:55:44",128,117844]
["2019-04-06T05:25:44",128.30000000000001,117844]
["2019-04-06T05:55:44",128.5,117844]
["2019-04-06T06:25:44",128.6,117844]
["2019-04-06T06:55:44",129.1,117844]
["2019-04-06T07:25:44",129.19999999999999,117844]
["2019-04-06T07:55:44",129.30000000000001,117844]
["2019-04-06T09:56:05",130.80000000000001,117844]
["2019-04-06T10:26:05",131.4,117844]
["2019-04-06T10:56:05",131.30000000000001,117844]
["2019-04-06T11:26:05",132,117844]
["2019-04-06T11:56:05",132.4,117844]
["2019-04-06T12:26:05",132.9,117844]
["2019-04-06T12:56:25",133.5,117844]
["2019-04-06T13:26:04",134.19999999999999,117844]
["2019-04-06T13:56:04",134.69999999999999,117844]
["2019-04-06T14:26:14",138.69999999999999,117844]
["2019-04-06T14:56:33",135.9,117844]
["2019-04-06T15:25:44",136.69999999999999,117844]
["2019-04-06T15:55:44",137.19999999999999,117844]
["2019-04-06T16:25:44",138.1,117844]
["2019-04-06T17:25:44",139.6,117844]
["2019-04-06T17:55:44",140.4,117844]
["2019-04-06T18:25:44",140.69999999999999,117844]
["2019-04-06T20:25:44",143.80000000000001,117844]
["2019-04-06T20:55:44",144.19999999999999,117844]
["2019-04-06T21:25:45",142.30000000000001,117844]
["2019-04-06T21:55:45",145.69999999999999,117844]
["2019-04-06T22:25:45",146.69999999999999,117844]
["2019-04-06T22:55:45",147.19999999999999,117844]
["2019-04-06T23:25:45",147.6,117844]
["2019-04-06T23:56:06",148.5,117844]
["2019-04-07T00:25:42",149.6,117844]
["2019-04-07T00:55:42",149.9,117844]
["2019-04-07T01:25:42",153.5,117844]
["2019-04-07T01:56:13",151.1,117844]
["2019-04-07T02:26:13",151.9,117844]
["2019-04-07T02:56:13",152.5,117844]
["2019-04-07T03:26:12",153.30000000000001,117844]
["2019-04-07T03:55:41",153.6,117844]
["2019-04-07T04:25:41",154.30000000000001,117844]
["2019-04-07T04:55:41",154.80000000000001,117844]
["2019-04-07T05:25:41",155.19999999999999,117844]
["2019-04-07T05:55:41",155.6,117844]
["2019-04-07T06:25:41",156.30000000000001,117844]
["2019-04-07T06:55:41",156.80000000000001,117844]
["2019-04-07T07:25:41",157.1,117844]
["2019-04-07T07:55:41",157.5,117844]
["2019-04-07T08:25:41",157.9,117844]
["2019-04-07T08:55:41",158.5,117844]
["2019-04-07T09:25:41",158.5,117844]
["2019-04-07T09:56:25",159,117844]
["2019-04-07T10:26:25",159.30000000000001,117844]
["2019-04-07T10:56:25",159.69999999999999,117844]
["2019-04-07T11:25:44",160.19999999999999,117844]
["2019-04-07T11:55:44",160.69999999999999,117844]
["2019-04-07T12:26:05",160.9,117844]
["2019-04-07T12:55:41",161.1,117844]
["2019-04-07T13:25:41",161.6,117844]
["2019-04-07T13:55:41",161.9,117844]
["2019-04-07T14:26:34",162.19999999999999,117844]
["2019-04-07T14:55:46",162.80000000000001,117844]
["2019-04-07T15:25:46",163.30000000000001,117844]
["2019-04-07T15:55:46",163.9,117844]
["2019-04-07T16:25:46",164,117844]
["2019-04-07T16:55:46",164.4,117844]
["2019-04-07T17:25:46",165,117844]
["2019-04-07T17:55:46",165.2,117844]
["2019-04-07T18:25:46",165.2,117844]
["2019-04-07T18:55:46",165.5,117844]
["2019-04-07T19:25:46",165.6,117844]
["2019-04-07T19:55:46",165.9,117844]
["2019-04-07T20:55:42",166.1,117844]
["2019-04-07T21:25:42",166.4,117844]
["2019-04-07T21:55:42",163.69999999999999,117844]
["2019-04-07T22:55:42",166.8,117844]
["2019-04-08T00:56:22",166.7,117844]
["2019-04-08T01:25:45",166.9,117844]
["2019-04-08T01:55:41",166.7,117844]
["2019-04-08T02:25:41",167,117844]
["2019-04-08T02:55:41",167.2,117844]
["2019-04-08T03:25:45",167.4,117844]
["2019-04-08T03:55:45",167.5,117844]
["2019-04-08T06:25:45",167.8,117844]
["2019-04-08T06:55:45",167.6,117844]
["2019-04-08T07:25:45",169.7,117844]
["2019-04-08T07:55:45",157.9,117844]
["2019-04-08T08:25:45",156.1,117844]
["2019-04-08T08:55:45",164.6,117844]
["2019-04-08T10:26:01",167,117844]
["2019-04-08T10:56:01",167.4,117844]
["2019-04-08T11:26:01",167.2,117844]
["2019-04-08T11:56:01",167.1,117844]
["2019-04-08T12:26:01",167.2,117844]
["2019-04-08T12:56:01",167,117844]
["2019-04-08T13:26:23",167,117844]
["2019-04-08T13:56:34",167.2,117844]
["2019-04-08T14:26:21",167.2,117844]
["2019-04-08T14:56:21",167.2,117844]
["2019-04-08T15:56:21",167.8,117844]
["2019-04-08T16:26:21",167.8,117844]
["2019-04-08T17:26:21",174.5,117844]
["2019-04-08T17:32:21",176.4,117844]
["2019-04-08T17:56:21",168.1,117844]
["2019-04-08T18:26:21",168.4,117844]
["2019-04-08T18:56:21",168.1,117844]
["2019-04-08T19:26:21",168.4,117844]
["2019-04-08T19:56:21",168.5,117844]
["2019-04-08T20:26:22",168.3,117844]
["2019-04-08T20:56:22",168.5,117844]
["2019-04-08T21:26:22",168.4,117844]
["2019-04-08T21:56:22",168.8,117844]
["2019-04-08T22:25:41",168.9,117844]
["2019-04-08T23:25:41",169.2,117844]
["2019-04-08T23:55:41",169.3,117844]
["2019-04-09T00:26:05",169.5,117844]
["2019-04-09T00:56:23",169.6,117844]
["2019-04-09T01:26:01",172.1,117844]
["2019-04-09T01:56:01",170,117844]
["2019-04-09T02:26:01",170.2,117844]
["2019-04-09T02:56:20",170.5,117844]
["2019-04-09T03:26:20",170.8,117844]
["2019-04-09T03:56:20",171.1,117844]
["2019-04-09T05:26:20",172.5,117844]
["2019-04-09T05:56:20",172.8,117844]
["2019-04-09T06:26:20",173.3,117844]
["2019-04-09T06:56:20",173.7,117844]
["2019-04-09T07:26:20",174.1,117844]
["2019-04-09T07:56:20",174.5,117844]
["2019-04-09T08:26:20",174.8,117844]
["2019-04-09T08:56:21",175.3,117844]
["2019-04-09T09:26:21",175.8,117844]
["2019-04-09T09:56:21",176.5,117844]
["2019-04-09T10:26:21",176.8,117844]
["2019-04-09T10:55:44",177.2,117844]
["2019-04-09T11:25:44",177.7,117844]
["2019-04-09T11:55:44",178.1,117844]
["2019-04-09T12:25:44",178.7,117844]
["2019-04-09T12:56:20",179,117844]
["2019-04-09T13:26:34",179.5,117844]
["2019-04-09T13:56:34",180,117844]
["2019-04-09T14:25:41",181.1,117844]
["2019-04-09T14:55:41",181.5,117844]
["2019-04-09T15:25:41",182.1,117844]
["2019-04-09T15:55:41",182.8,117844]
["2019-04-09T16:24:50",183.7,117844]
["2019-04-09T16:54:50",184.1,117844]
["2019-04-09T17:25:41",184.6,117844]
["2019-04-09T17:55:41",185.1,117844]
["2019-04-09T18:25:41",185.5,117844]
["2019-04-09T18:55:41",185.9,117844]
["2019-04-09T19:14:33",173.6,117844]
["2019-04-09T19:20:33",177.2,117844]
["2019-04-09T19:25:41",177.7,117844]
["2019-04-09T19:32:33",178.1,117844]
["2019-04-09T19:55:41",181.6,117844]
["2019-04-09T20:02:33",181.1,117844]
["2019-04-09T20:08:33",181.5,117844]
["2019-04-09T20:26:24",187.6,117844]
["2019-04-09T20:56:24",187.8,117844]
["2019-04-09T21:25:40",188.3,117844]
["2019-04-09T21:55:40",188.6,117844]
["2019-04-09T22:25:40",188.9,117844]
["2019-04-09T22:56:03",189.2,117844]
["2019-04-09T23:26:03",189.5,117844]
["2019-04-09T23:56:03",189.6,117844]
["2019-04-10T00:26:04",190,117844]
["2019-04-10T01:55:40",191.1,117844]
["2019-04-10T02:26:13",187.9,117844]
["2019-04-10T02:56:13",191.8,117844]
["2019-04-10T03:26:13",191.8,117844]
["2019-04-10T03:55:52",192.3,117844]
["2019-04-10T04:56:11",196.4,117844]
["2019-04-10T05:26:33",199.1,117844]
["2019-04-10T05:56:33",193.7,117844]
["2019-04-10T06:26:22",194.4,117844]
["2019-04-10T06:56:22",195.1,117844]
["2019-04-10T07:26:22",195.6,117844]
["2019-04-10T08:26:22",196.8,117844]
["2019-04-10T08:56:22",197.6,117844]
["2019-04-10T09:26:22",198.3,117844]
["2019-04-10T09:56:22",199.3,117844]
["2019-04-10T10:26:22",200,117844]
["2019-04-10T10:56:22",201.1,117844]
["2019-04-10T11:26:22",202,117844]
["2019-04-10T11:56:22",202.8,117844]
["2019-04-10T12:25:50",204,117844]
["2019-04-10T12:55:50",205.2,117844]
["2019-04-10T13:25:50",207.2,117844]
["2019-04-10T13:55:50",207.5,117844]
["2019-04-10T14:25:51",209.1,117844]
["2019-04-10T14:56:00",210.8,117844]
["2019-04-10T15:26:00",212.2,117844]
["2019-04-10T15:56:00",217,117844]
["2019-04-10T16:26:00",215.1,117844]
["2019-04-10T16:56:00",216.6,117844]
["2019-04-10T17:26:00",224.6,117844]
["2019-04-10T18:26:00",221.1,117844]
["2019-04-10T18:56:00",222.7,117844]
["2019-04-10T19:26:00",224.3,117844]
["2019-04-10T19:56:00",226.1,117844]
["2019-04-10T20:26:00",227.5,117844]
["2019-04-10T20:56:23",229,117844]
["2019-04-10T21:26:23",230.7,117844]
["2019-04-10T23:26:22",237.4,117844]
["2019-04-10T23:56:22",239.2,117844]
["2019-04-11T00:26:02",237.6,117844]
["2019-04-11T01:25:52",244.5,117844]
["2019-04-11T01:55:52",245.7,117844]
["2019-04-11T02:25:52",246.5,117844]
["2019-04-11T02:56:03",249.7,117844]
["2019-04-11T03:26:03",251.5,117844]
["2019-04-11T03:56:03",253.4,117844]
["2019-04-11T04:26:03",255.2,117844]
["2019-04-11T04:56:03",257.10000000000002,117844]
["2019-04-11T05:26:03",258.8,117844]
["2019-04-11T05:56:03",260.7,117844]
["2019-04-11T06:26:03",262.2,117844]
["2019-04-11T06:56:03",264,117844]
["2019-04-11T07:26:03",265.7,117844]
["2019-04-11T07:56:03",267.10000000000002,117844]
["2019-04-11T08:26:03",268.5,117844]
["2019-04-11T08:56:03",270.10000000000002,117844]
["2019-04-11T09:26:24",271.5,117844]
["2019-04-11T09:56:24",272.60000000000002,117844]
["2019-04-11T10:26:24",273.8,117844]
["2019-04-11T10:56:24",275.60000000000002,117844]
["2019-04-11T11:26:24",276.60000000000002,117844]
["2019-04-11T11:56:24",276.8,117844]
["2019-04-11T12:26:24",278.39999999999998,117844]
["2019-04-11T12:56:23",279.10000000000002,117844]
["2019-04-11T13:25:49",279.89999999999998,117844]
["2019-04-11T13:55:40",280.60000000000002,117844]
["2019-04-11T14:25:40",281.5,117844]
["2019-04-11T14:55:40",282,117844]
["2019-04-11T15:25:40",282.2,117844]
["2019-04-11T15:55:40",283.7,117844]
["2019-04-11T16:25:40",284,117844]
["2019-04-11T16:55:40",285.10000000000002,117844]
["2019-04-11T17:25:40",284.7,117844]
["2019-04-11T17:55:40",284.8,117844]
["2019-04-11T18:25:40",285.3,117844]
["2019-04-11T19:25:40",286.2,117844]
["2019-04-11T19:56:04",286.39999999999998,117844]
["2019-04-11T20:26:04",286.39999999999998,117844]
["2019-04-11T20:56:04",286.39999999999998,117844]
["2019-04-11T21:26:04",286.7,117844]
["2019-04-11T21:55:43",286.60000000000002,117844]
["2019-04-11T22:25:43",286.39999999999998,117844]
["2019-04-11T22:55:43",286.3,117844]
["2019-04-11T23:25:43",285.8,117844]
["2019-04-11T23:55:43",285.39999999999998,117844]
["2019-04-12T00:25:43",285,117844]
["2019-04-12T00:56:33",284.60000000000002,117844]
["2019-04-12T01:26:33",284.3,117844]
["2019-04-12T01:56:33",283.60000000000002,117844]
["2019-04-12T02:26:33",283.10000000000002,117844]
["2019-04-12T03:25:42",282.10000000000002,117844]
["2019-04-12T03:55:42",281.60000000000002,117844]
["2019-04-12T04:25:42",281,117844]
["2019-04-12T04:55:42",280.3,117844]
["2019-04-12T05:25:42",279.7,117844]
["2019-04-12T05:55:42",279.10000000000002,117844]
["2019-04-12T06:25:42",278.60000000000002,117844]
["2019-04-12T06:55:42",277.8,117844]
["2019-04-12T07:25:42",275.39999999999998,117844]
["2019-04-12T07:55:42",276.3,117844]
["2019-04-12T08:25:42",275.8,117844]
["2019-04-12T08:55:42",275.10000000000002,117844]
["2019-04-12T09:26:02",274.5,117844]
["2019-04-12T09:56:02",273.7,117844]
["2019-04-12T10:25:43",273.10000000000002,117844]
["2019-04-12T10:55:43",269.3,117844]
["2019-04-12T11:25:43",271.60000000000002,117844]
["2019-04-12T11:55:43",270.89999999999998,117844]
["2019-04-12T12:26:03",270.10000000000002,117844]
["2019-04-12T12:55:43",269.60000000000002,117844]
["2019-04-12T13:55:43",268.3,117844]
["2019-04-12T14:56:01",260.8,117844]
["2019-04-12T15:26:01",260.60000000000002,117844]
["2019-04-12T15:56:01",260.2,117844]
["2019-04-12T16:26:01",259.8,117844]
["2019-04-12T16:56:01",259.2,117844]
["2019-04-12T17:26:01",258.8,117844]
["2019-04-12T17:56:01",258.39999999999998,117844]
["2019-04-12T18:26:01",258.2,117844]
["2019-04-12T18:56:01",257.7,117844]
["2019-04-12T19:56:01",256.7,117844]
["2019-04-12T20:26:01",263,117844]
["2019-04-12T20:56:01",262.7,117844]
["2019-04-12T21:25:41",262.3,117844]
["2019-04-12T21:55:41",262.10000000000002,117844]
["2019-04-12T22:25:41",261.60000000000002,117844]
["2019-04-12T22:55:41",261.10000000000002,117844]
["2019-04-12T23:26:20",260.8,117844]
["2019-04-12T23:56:23",260.60000000000002,117844]
["2019-04-13T00:26:20",260.2,117844]
["2019-04-13T00:56:20",259.8,117844]
["2019-04-13T01:26:33",259.2,117844]
["2019-04-13T01:56:33",258.8,117844]
["2019-04-13T02:55:53",258.2,117844]
["2019-04-13T03:25:53",257.7,117844]
["2019-04-13T03:55:53",257.10000000000002,117844]
["2019-04-13T04:25:53",256.7,117844]
["2019-04-13T04:55:53",256.2,117844]
["2019-04-13T05:25:53",255.9,117844]
["2019-04-13T05:55:53",249,117844]
["2019-04-13T06:26:20",255,117844]
["2019-04-13T06:56:20",254.4,117844]
["2019-04-13T07:56:20",253.5,117844]
["2019-04-13T08:26:20",252.9,117844]
["2019-04-13T08:56:20",255.5,117844]
["2019-04-13T09:26:20",251.7,117844]
["2019-04-13T09:56:20",251,117844]
["2019-04-13T10:26:20",250.3,117844]
["2019-04-13T10:56:20",249.3,117844]
["2019-04-13T11:26:20",248.8,117844]
["2019-04-13T12:25:41",247.2,117844]
["2019-04-13T12:56:20",246.2,117844]
["2019-04-13T13:55:41",244.5,117844]
["2019-04-13T14:26:12",243.2,117844]
["2019-04-13T14:56:12",242.3,117844]
["2019-04-13T15:26:10",241.4,117844]
["2019-04-13T15:56:10",240.7,117844]
["2019-04-13T16:56:21",238.2,117844]
["2019-04-13T17:56:21",235.9,117844]
["2019-04-13T18:26:21",235.4,117844]
["2019-04-13T18:56:21",234,117844]
["2019-04-13T19:26:21",232.9,117844]
["2019-04-13T19:56:21",231.9,117844]
["2019-04-13T20:26:21",230.9,117844]
["2019-04-13T20:56:21",229.7,117844]
["2019-04-13T21:26:21",228.6,117844]
["2019-04-13T21:56:21",227.6,117844]
["2019-04-13T22:26:21",226.4,117844]
["2019-04-13T22:56:02",225.1,117844]
["2019-04-13T23:26:02",223.8,117844]
["2019-04-13T23:56:02",222.9,117844]
["2019-04-14T00:26:02",221.8,117844]
["2019-04-14T00:56:09",220.4,117844]
["2019-04-14T01:26:09",219.5,117844]
["2019-04-14T01:56:09",218.3,117844]
["2019-04-14T02:26:09",217.3,117844]
["2019-04-14T02:56:09",216.2,117844]
["2019-04-14T03:26:09",215.2,117844]
["2019-04-14T03:56:19",214.1,117844]
["2019-04-14T04:26:19",213.3,117844]
["2019-04-14T04:56:19",212.4,117844]
["2019-04-14T05:26:19",211.5,117844]
["2019-04-14T06:26:19",209.8,117844]
["2019-04-14T06:56:19",209,117844]
["2019-04-14T07:26:19",208.3,117844]
["2019-04-14T07:56:19",207.7,117844]
["2019-04-14T08:26:19",207.1,117844]
["2019-04-14T08:56:19",206.5,117844]
["2019-04-14T09:26:19",206,117844]
["2019-04-14T09:56:21",205.7,117844]
["2019-04-14T10:26:21",205,117844]
["2019-04-14T11:25:41",204.3,117844]
["2019-04-14T11:56:01",197.4,117844]
["2019-04-14T12:26:01",203.3,117844]
["2019-04-14T13:26:32",202.8,117844]
["2019-04-14T14:26:32",202.4,117844]
["2019-04-14T14:56:32",202.3,117844]
["2019-04-14T15:25:50",202,117844]
["2019-04-14T15:55:50",201.9,117844]
["2019-04-14T16:25:58",202,117844]
["2019-04-14T16:55:58",201.7,117844]
["2019-04-14T17:25:58",201.7,117844]
["2019-04-14T17:55:58",201.6,117844]
["2019-04-14T18:25:58",202.1,117844]
["2019-04-14T18:55:58",202.1,117844]
["2019-04-14T19:25:58",202,117844]
["2019-04-14T19:55:58",202.3,117844]
["2019-04-14T20:25:58",202.2,117844]
["2019-04-14T20:55:58",202.6,117844]
["2019-04-14T21:25:58",202.7,117844]
["2019-04-14T21:55:58",203.1,117844]
["2019-04-14T22:25:39",203.1,117844]
["2019-04-14T22:55:39",203.4,117844]
["2019-04-14T23:25:39",203.5,117844]
["2019-04-14T23:55:39",203.7,117844]
["2019-04-15T00:26:00",203.9,117844]
["2019-04-15T00:55:41",204.1,117844]
["2019-04-15T01:25:41",204.2,117844]
["2019-04-15T01:55:41",204.2,117844]
["2019-04-15T02:25:41",204.4,117844]
["2019-04-15T02:55:41",204.6,117844]
["2019-04-15T03:25:59",204.7,117844]
["2019-04-15T03:55:59",204.7,117844]
["2019-04-15T04:25:59",204.9,117844]
["2019-04-15T04:55:59",204.8,117844]
["2019-04-15T05:25:59",204.8,117844]
["2019-04-15T05:55:59",205,117844]
["2019-04-15T06:25:59",204.9,117844]
["2019-04-15T06:55:59",205,117844]
["2019-04-15T07:25:59",204.9,117844]
["2019-04-15T07:55:59",205.2,117844]
["2019-04-15T08:25:59",205.6,117844]
["2019-04-15T08:55:59",206,117844]
["2019-04-15T09:25:40",205.9,117844]
["2019-04-15T09:56:00",207.6,117844]
["2019-04-15T10:26:00",205.8,117844]
["2019-04-15T10:56:01",205.7,117844]
["2019-04-15T12:26:22",205.1,117844]
["2019-04-15T13:26:22",204.5,117844]
["2019-04-15T13:56:22",204.1,117844]
["2019-04-15T14:26:09",203.8,117844]
["2019-04-15T14:56:21",203.3,117844]
["2019-04-15T15:26:21",203,117844]
["2019-04-15T15:56:21",202.8,117844]
["2019-04-15T16:26:21",202.1,117844]
["2019-04-15T16:56:21",201.7,117844]
["2019-04-15T17:26:21",201.6,117844]
["2019-04-15T17:56:21",200.8,117844]
["2019-04-15T18:26:21",200.3,117844]
["2019-04-15T18:56:21",200.1,117844]
["2019-04-15T19:26:21",199.4,117844]
["2019-04-15T19:56:21",199.1,117844]
["2019-04-15T20:26:21",198.4,117844]
["2019-04-15T20:56:19",198,117844]
["2019-04-15T21:26:19",197.6,117844]
["2019-04-15T21:56:19",197.3,117844]
["2019-04-15T22:26:19",196.9,117844]
["2019-04-15T22:56:19",196.3,117844]
["2019-04-15T23:26:19",195.8,117844]
["2019-04-15T23:56:19",195.6,117844]
["2019-04-16T00:25:38",194.9,117844]
["2019-04-16T00:55:58",194.5,117844]
["2019-04-16T01:25:51",193.8,117844]
["2019-04-16T01:55:51",193.4,117844]
["2019-04-16T02:25:51",192.7,117844]
["2019-04-16T02:56:01",192.4,117844]
["2019-04-16T03:26:01",191.8,117844]
["2019-04-16T03:56:01",191.2,117844]
["2019-04-16T04:26:01",190.6,117844]
["2019-04-16T04:56:01",190.1,117844]
["2019-04-16T05:56:01",189.1,117844]
["2019-04-16T06:26:01",188.7,117844]
["2019-04-16T06:56:01",188.2,117844]
["2019-04-16T07:26:01",187.6,117844]
["2019-04-16T08:26:01",186.8,117844]
["2019-04-16T08:55:59",186.4,117844]
["2019-04-16T09:25:59",186,117844]
["2019-04-16T09:55:59",184.3,117844]
["2019-04-16T10:25:39",185.3,117844]
["2019-04-16T10:56:19",185.1,117844]
["2019-04-16T11:26:19",184.7,117844]
["2019-04-16T11:56:00",184.5,117844]
["2019-04-16T12:26:00",184.1,117844]
["2019-04-16T12:56:00",183.8,117844]
["2019-04-16T13:26:00",183.7,117844]
["2019-04-16T14:26:29",179.7,117844]
["2019-04-16T14:55:41",182.4,117844]
["2019-04-16T15:25:41",182,117844]
["2019-04-16T15:55:41",181.4,117844]
["2019-04-16T16:25:41",181.3,117844]
["2019-04-16T16:55:41",180.6,117844]
["2019-04-16T17:55:41",181.3,117844]
["2019-04-16T18:25:41",181.3,117844]
["2019-04-16T18:55:41",181,117844]
["2019-04-16T19:55:41",178.7,117844]
["2019-04-16T20:48:09",173.3,117844]
["2019-04-16T20:55:57",178.6,117844]
["2019-04-16T21:18:09",176.3,117844]
["2019-04-16T21:25:57",177.4,117844]
["2019-04-16T21:48:09",176.3,117844]
["2019-04-16T21:55:57",176.9,117844]
["2019-04-16T22:25:57",176.9,117844]
["2019-04-16T22:56:00",176.1,117844]
["2019-04-16T23:18:09",175.8,117844]
["2019-04-16T23:26:00",176.3,117844]
["2019-04-16T23:56:00",176.3,117844]
["2019-04-17T00:25:41",176.2,117844]
["2019-04-17T00:55:59",175.8,117844]
["2019-04-17T01:26:08",175.8,117844]
["2019-04-17T01:56:08",175.3,117844]
["2019-04-17T02:26:08",174.6,117844]
["2019-04-17T02:56:08",174.7,117844]
["2019-04-17T03:26:08",174.6,117844]
["2019-04-17T03:56:08",174.1,117844]
["2019-04-17T04:26:19",173.9,117844]
["2019-04-17T04:56:19",173.4,117844]
["2019-04-17T05:26:19",173,117844]
["2019-04-17T05:56:19",172.7,117844]
["2019-04-17T06:26:19",172.7,117844]
["2019-04-17T06:56:19",172.4,117844]
["2019-04-17T07:26:19",172.1,117844]
["2019-04-17T07:56:19",171.8,117844]
["2019-04-17T08:26:19",171.6,117844]
["2019-04-17T08:45:50",175.8,117844]
["2019-04-17T08:56:19",171.3,117844]
["2019-04-17T09:05:50",175.8,117844]
["2019-04-17T09:26:19",171,117844]
["2019-04-17T09:45:50",175,117844]
["2019-04-17T09:56:19",170.7,117844]
["2019-04-17T10:05:50",174.7,117844]
["2019-04-17T10:25:59",170.8,117844]
["2019-04-17T10:55:59",170.6,117844]
["2019-04-17T11:05:50",173.9,117844]
["2019-04-17T11:45:50",173,117844]
["2019-04-17T11:55:59",170,117844]
["2019-04-17T12:05:50",172.7,117844]
["2019-04-17T12:25:59",170.3,117844]
["2019-04-17T12:55:49",170.4,117844]
["2019-04-17T13:25:49",170.3,117844]
["2019-04-17T13:55:49",170.3,117844]
["2019-04-17T14:25:48",169.9,117844]
["2019-04-17T15:25:48",169.9,117844]
["2019-04-17T15:55:48",169.7,117844]
["2019-04-17T16:25:48",169.3,117844]
["2019-04-17T16:56:29",169.4,117844]
["2019-04-17T17:26:29",169,117844]
["2019-04-17T17:56:29",168.9,117844]
["2019-04-17T18:26:08",168.6,117844]
["2019-04-17T18:56:08",168.4,117844]
["2019-04-17T19:25:38",168.5,117844]
["2019-04-17T19:55:38",168,117844]
["2019-04-17T20:26:20",167.6,117844]
["2019-04-17T20:56:20",167.6,117844]
["2019-04-17T21:26:20",167.4,117844]
["2019-04-17T21:56:20",167,117844]
["2019-04-17T22:26:20",166.9,117844]
["2019-04-17T22:56:20",166.6,117844]
["2019-04-17T23:26:20",166.2,117844]
["2019-04-17T23:56:20",166.3,117844]
["2019-04-18T00:26:20",165.9,117844]
["2019-04-18T00:56:20",166.1,117844]
["2019-04-18T01:26:20",167.1,117844]
["2019-04-18T01:56:20",165.7,117844]
["2019-04-18T02:26:00",165.7,117844]
["2019-04-18T02:56:00",165.2,117844]
["2019-04-18T03:26:00",165.1,117844]
["2019-04-18T03:56:00",164.7,117844]
["2019-04-18T04:26:00",164.5,117844]
["2019-04-18T04:56:00",165.9,117844]
["2019-04-18T05:26:00",163.69999999999999,117844]
["2019-04-18T05:56:00",163.4,117844]
["2019-04-18T06:26:00",163.69999999999999,117844]
["2019-04-18T07:26:00",162.69999999999999,117844]
["2019-04-18T07:56:00",162.1,117844]
["2019-04-18T08:26:00",161.6,117844]
["2019-04-18T08:55:39",161.5,117844]
["2019-04-18T09:25:57",161.19999999999999,117844]
["2019-04-18T09:51:38",161,117844]
["2019-04-18T10:21:38",160.69999999999999,117844]
["2019-04-18T10:56:20",160.5,117844]
["2019-04-18T11:26:20",160,117844]
["2019-04-18T11:56:20",159.6,117844]
["2019-04-18T12:26:17",160.30000000000001,117844]
["2019-04-18T12:56:20",159.80000000000001,117844]
["2019-04-18T13:26:20",159.80000000000001,117844]
["2019-04-18T13:56:29",159.69999999999999,117844]
["2019-04-18T14:25:36",159.30000000000001,117844]
["2019-04-18T14:55:36",158.9,117844]
["2019-04-18T15:25:36",159,117844]
["2019-04-18T15:55:36",158.9,117844]
["2019-04-18T16:25:36",158.69999999999999,117844]
["2019-04-18T16:55:36",158.4,117844]
["2019-04-18T17:25:36",157.69999999999999,117844]
["2019-04-18T17:55:36",157.5,117844]
["2019-04-18T18:25:36",157.4,117844]
["2019-04-18T18:55:36",157.19999999999999,117844]
["2019-04-18T19:55:36",156.80000000000001,117844]
["2019-04-18T20:25:36",156.1,117844]
["2019-04-18T20:55:36",156,117844]
["2019-04-18T21:25:36",155.6,117844]
["2019-04-18T21:55:57",155.4,117844]
["2019-04-18T22:25:57",155.19999999999999,117844]
["2019-04-18T22:55:57",154.6,117844]
["2019-04-18T23:25:57",154.6,117844]
["2019-04-18T23:55:58",154.5,117844]
["2019-04-19T00:25:58",154.19999999999999,117844]
["2019-04-19T00:56:00",154.1,117844]
["2019-04-19T01:56:16",153.69999999999999,117844]
["2019-04-19T02:26:16",154.1,117844]
["2019-04-19T02:56:16",153.9,117844]
["2019-04-19T03:26:16",153.6,117844]
["2019-04-19T03:56:16",153.19999999999999,117844]
["2019-04-19T04:26:16",152.9,117844]
["2019-04-19T04:56:16",152.80000000000001,117844]
["2019-04-19T05:26:16",152.4,117844]
["2019-04-19T05:46:07",153.69999999999999,117844]
["2019-04-19T05:56:16",152.5,117844]
["2019-04-19T06:06:07",154.1,117844]
["2019-04-19T06:26:16",154.30000000000001,117844]
["2019-04-19T06:46:07",153.6,117844]
["2019-04-19T06:56:16",151.9,117844]
["2019-04-19T07:26:20",152.9,117844]
["2019-04-19T07:46:07",152.80000000000001,117844]
["2019-04-19T07:56:20",151.30000000000001,117844]
["2019-04-19T08:26:20",151.19999999999999,117844]
["2019-04-19T08:46:07",151.9,117844]
["2019-04-19T08:56:20",150.9,117844]
["2019-04-19T09:26:20",150.6,117844]
["2019-04-19T09:56:20",152.9,117844]
["2019-04-19T10:26:20",150.30000000000001,117844]
["2019-04-19T10:55:37",150,117844]
["2019-04-19T11:26:20",149.69999999999999,117844]
["2019-04-19T11:56:20",149.69999999999999,117844]
["2019-04-19T12:25:38",149.5,117844]
["2019-04-19T13:55:57",149.69999999999999,117844]
["2019-04-19T14:25:57",149.9,117844]
["2019-04-19T14:55:57",149.6,117844]
["2019-04-19T15:25:57",149.4,117844]
["2019-04-19T15:55:57",149.30000000000001,117844]
["2019-04-19T16:25:57",149.19999999999999,117844]
["2019-04-19T16:55:57",149,117844]
["2019-04-19T17:25:57",149.1,117844]
["2019-04-19T18:25:57",148,117844]
["2019-04-19T18:55:57",148.30000000000001,117844]
["2019-04-19T19:25:57",148.4,117844]
["2019-04-19T19:56:00",148.19999999999999,117844]
["2019-04-19T20:26:00",148.19999999999999,117844]
["2019-04-19T20:56:00",147.9,117844]
["2019-04-19T21:26:00",148.1,117844]
["2019-04-19T21:56:19",147.6,117844]
["2019-04-19T22:26:19",147.69999999999999,117844]
["2019-04-19T22:56:19",147.5,117844]
["2019-04-19T23:26:19",147.4,117844]
["2019-04-19T23:55:36",147.19999999999999,117844]
["2019-04-20T00:26:16",147.4,117844]
["2019-04-20T01:26:16",147.1,117844]
["2019-04-20T01:56:08",147.1,117844]
["2019-04-20T02:26:08",147.1,117844]
["2019-04-20T02:56:08",147.4,117844]
["2019-04-20T03:26:08",147.30000000000001,117844]
["2019-04-20T03:56:18",147.1,117844]
["2019-04-20T04:26:18",146.9,117844]
["2019-04-20T04:56:18",146.9,117844]
["2019-04-20T05:26:18",146.9,117844]
["2019-04-20T05:56:18",146.80000000000001,117844]
["2019-04-20T06:26:18",146.69999999999999,117844]
["2019-04-20T06:56:18",146.69999999999999,117844]
["2019-04-20T07:26:18",146.5,117844]
["2019-04-20T07:56:18",146.5,117844]
["2019-04-20T08:26:18",146.5,117844]
["2019-04-20T08:56:18",146.19999999999999,117844]
["2019-04-20T09:26:18",146.6,117844]
["2019-04-20T09:55:56",146.4,117844]
["2019-04-20T10:25:56",146.30000000000001,117844]
["2019-04-20T10:55:56",146.80000000000001,117844]
["2019-04-20T11:25:56",146.4,117844]
["2019-04-20T11:55:56",147,117844]
["2019-04-20T12:55:55",147.5,117844]
["2019-04-20T13:26:16",147.6,117844]
["2019-04-20T13:56:16",148.19999999999999,117844]
["2019-04-20T14:26:18",148.1,117844]
["2019-04-20T14:56:18",149.19999999999999,117844]
["2019-04-20T15:26:18",150,117844]
["2019-04-20T15:56:18",150.4,117844]
["2019-04-20T16:26:18",151.1,117844]
["2019-04-20T16:56:18",151.6,117844]
["2019-04-20T17:26:18",152.4,117844]
["2019-04-20T17:56:18",153.1,117844]
["2019-04-20T18:26:18",154.19999999999999,117844]
["2019-04-20T18:56:18",154.9,117844]
["2019-04-20T19:26:18",155.9,117844]
["2019-04-20T19:56:18",157,117844]
["2019-04-20T20:26:18",158.1,117844]
["2019-04-20T20:56:18",159,117844]
["2019-04-20T21:26:18",160.30000000000001,117844]
["2019-04-20T21:56:17",161.6,117844]
["2019-04-20T22:26:17",162.9,117844]
["2019-04-20T23:26:16",165.5,117844]
["2019-04-20T23:56:16",166.7,117844]
["2019-04-21T00:25:36",168,117844]
["2019-04-21T00:56:16",169.5,117844]
["2019-04-21T01:26:16",170.4,117844]
["2019-04-21T01:55:45",172.3,117844]
["2019-04-21T03:26:15",175.9,117844]
["2019-04-21T03:56:15",176.9,117844]
["2019-04-21T04:26:15",178.1,117844]
["2019-04-21T04:56:15",179.3,117844]
["2019-04-21T05:26:15",180.3,117844]
["2019-04-21T06:56:15",182.7,117844]
["2019-04-21T07:26:15",183.4,117844]
["2019-04-21T07:56:15",184.2,117844]
["2019-04-21T08:25:37",184.6,117844]
["2019-04-21T08:55:37",185.3,117844]
["2019-04-21T09:25:37",186,117844]
["2019-04-21T09:55:37",186.5,117844]
["2019-04-21T10:25:37",186.8,117844]
["2019-04-21T10:55:37",187.3,117844]
["2019-04-21T11:25:37",187.6,117844]
["2019-04-21T11:55:37",188.3,117844]
["2019-04-21T12:25:55",188.9,117844]
["2019-04-21T13:55:57",189.7,117844]
["2019-04-21T14:25:57",189.7,117844]
["2019-04-21T14:55:57",190.6,117844]
["2019-04-21T15:25:57",190.8,117844]
["2019-04-21T15:55:57",191.1,117844]
["2019-04-21T16:25:57",191,117844]
["2019-04-21T16:55:57",191.2,117844]
["2019-04-21T17:25:57",191.3,117844]
["2019-04-21T17:55:57",191.3,117844]
["2019-04-21T18:25:57",191.2,117844]
["2019-04-21T18:55:57",190.9,117844]
["2019-04-21T19:25:56",190.7,117844]
["2019-04-21T19:55:56",190.5,117844]
["2019-04-21T20:25:56",190.3,117844]
["2019-04-21T20:55:56",190,117844]
["2019-04-21T21:25:56",189.7,117844]
["2019-04-21T21:55:56",189.3,117844]
["2019-04-21T22:25:56",188.8,117844]
["2019-04-21T23:26:17",188.1,117844]
["2019-04-21T23:56:17",191.7,117844]
["2019-04-22T00:25:39",187.4,117844]
["2019-04-22T00:55:56",187.6,117844]
["2019-04-22T01:56:28",186.4,117844]
["2019-04-22T02:25:35",185.9,117844]
["2019-04-22T02:55:54",185.6,117844]
["2019-04-22T03:25:54",185.2,117844]
["2019-04-22T03:55:54",185.1,117844]
["2019-04-22T04:25:54",184.5,117844]
["2019-04-22T04:55:54",184.3,117844]
["2019-04-22T05:25:54",183.6,117844]
["2019-04-22T06:25:54",182.4,117844]
["2019-04-22T07:55:54",180.7,117844]
["2019-04-22T08:25:54",180.3,117844]
["2019-04-22T08:55:56",179.8,117844]
["2019-04-22T09:55:56",178.7,117844]
["2019-04-22T10:25:55",178,117844]
["2019-04-22T10:55:55",177.4,117844]
["2019-04-22T11:25:55",177.1,117844]
["2019-04-22T11:55:55",176.4,117844]
["2019-04-22T12:25:36",175.9,117844]
["2019-04-22T12:55:36",175.5,117844]
["2019-04-22T13:26:18",175.4,117844]
["2019-04-22T13:56:18",175.1,117844]
["2019-04-22T14:26:18",174.5,117844]
["2019-04-22T14:56:18",174.1,117844]
["2019-04-22T15:26:18",174,117844]
["2019-04-22T15:56:18",174.7,117844]
["2019-04-22T16:26:18",174.5,117844]
["2019-04-22T16:56:18",174.1,117844]
["2019-04-22T17:26:18",173.8,117844]
["2019-04-22T17:56:18",173.5,117844]
["2019-04-22T18:26:18",173.9,117844]
["2019-04-22T18:56:18",173.9,117844]
["2019-04-22T19:25:55",173.5,117844]
["2019-04-22T19:55:55",173.1,117844]
["2019-04-22T20:25:55",173.2,117844]
["2019-04-22T20:55:55",172.8,117844]
["2019-04-22T21:25:38",172.6,117844]
["2019-04-22T21:55:38",172.1,117844]
["2019-04-22T22:25:58",172.5,117844]
["2019-04-22T22:55:37",172.3,117844]
["2019-04-22T23:26:16",172.6,117844]
["2019-04-22T23:56:16",172.2,117844]
["2019-04-23T00:25:36",172.4,117844]
["2019-04-23T00:55:46",172.2,117844]
["2019-04-23T01:25:46",172.3,117844]
["2019-04-23T01:55:46",172.2,117844]
["2019-04-23T02:25:58",172.3,117844]
["2019-04-23T02:55:58",172.5,117844]
["2019-04-23T03:25:58",483.9,117844]
["2019-04-23T03:55:58",486.8,117844]
["2019-04-23T04:25:58",489.2,117844]
["2019-04-23T04:55:58",491.4,117844]
["2019-04-23T05:25:58",492.9,117844]
["2019-04-23T05:55:58",495,117844]
["2019-04-23T06:25:58",173.8,117844]
["2019-04-23T06:55:58",174.1,117844]
["2019-04-23T07:25:58",174.1,117844]
["2019-04-23T07:55:58",174.2,117844]
["2019-04-23T08:26:18",174.4,117844]
["2019-04-23T08:56:18",174.6,117844]
["2019-04-23T09:26:18",175,117844]
["2019-04-23T09:56:18",175,117844]
["2019-04-23T10:26:18",175.5,117844]
["2019-04-23T10:56:18",175.8,117844]
["2019-04-23T11:26:18",175.8,117844]
["2019-04-23T11:56:18",176.5,117844]
["2019-04-23T12:26:18",177.2,117844]
["2019-04-23T12:56:24",178,117844]
["2019-04-23T13:25:34",178.3,117844]
["2019-04-23T13:55:34",179.5,117844]
["2019-04-23T14:25:34",180.6,117844]
["2019-04-23T14:55:34",182.1,117844]
["2019-04-23T15:25:34",183.5,117844]
["2019-04-23T16:25:34",187.1,117844]
["2019-04-23T16:55:34",189.1,117844]
["2019-04-23T17:25:34",192.2,117844]
["2019-04-23T17:55:34",195.3,117844]
["2019-04-23T18:25:34",200.1,117844]
["2019-04-23T18:55:34",207.6,117844]
["2019-04-23T19:25:37",218,117844]
["2019-04-23T19:55:37",232.7,117844]
["2019-04-23T20:25:37",249.2,117844]
["2019-04-23T20:56:17",265.60000000000002,117844]
["2019-04-23T21:26:17",279.89999999999998,117844]
["2019-04-23T21:56:17",292.89999999999998,117844]
["2019-04-23T22:25:54",305.2,117844]
["2019-04-23T22:55:54",316.5,117844]
["2019-04-23T23:25:54",327.8,117844]
["2019-04-23T23:55:56",338,117844]
["2019-04-24T00:25:56",348.9,117844]
["2019-04-24T00:55:53",358.7,117844]
["2019-04-24T01:25:53",368.2,117844]
["2019-04-24T01:56:23",376.6,117844]
["2019-04-24T02:26:23",384,117844]
["2019-04-24T02:56:23",391.5,117844]
["2019-04-24T03:26:05",398.8,117844]
["2019-04-24T03:56:05",405.7,117844]
["2019-04-24T04:25:45",411.9,117844]
["2019-04-24T04:56:15",418,117844]
["2019-04-24T05:26:15",423.4,117844]
["2019-04-24T06:26:15",433.4,117844]
["2019-04-24T06:56:15",436.6,117844]
["2019-04-24T07:56:15",446.3,117844]
["2019-04-24T08:56:15",455.6,117844]
["2019-04-24T09:26:15",459.1,117844]
["2019-04-24T09:56:15",463.1,117844]
["2019-04-24T10:26:15",467.1,117844]
["2019-04-24T10:55:55",483.6,117844]
["2019-04-24T11:25:55",474.9,117844]
["2019-04-24T12:25:55",481,117844]
["2019-04-24T12:55:55",483.9,117844]
["2019-04-24T13:26:13",486.8,117844]
["2019-04-24T14:25:43",491.4,117844]
["2019-04-24T15:25:46",495,117844]
["2019-04-24T15:55:57",497.5,117844]
["2019-04-24T16:25:57",498.2,117844]
["2019-04-24T16:55:57",501.3,117844]
["2019-04-24T17:25:57",502.8,117844]
["2019-04-24T17:55:57",503.7,117844]
["2019-04-24T18:25:57",504.6,117844]
["2019-04-24T18:55:57",506.1,117844]
["2019-04-24T19:25:57",506.9,117844]
["2019-04-24T19:55:57",507.5,117844]
["2019-04-24T20:25:57",508.2,117844]
["2019-04-24T20:55:57",508.7,117844]
["2019-04-24T21:25:57",509.2,117844]
["2019-04-24T21:55:37",509,117844]
["2019-04-24T22:25:37",509.7,117844]
["2019-04-24T22:55:37",508.9,117844]
["2019-04-24T23:25:37",510,117844]
["2019-04-24T23:55:34",509.9,117844]
["2019-04-25T00:25:34",510.1,117844]
["2019-04-25T00:55:34",509.9,117844]
["2019-04-25T01:26:03",510.4,117844]
["2019-04-25T01:56:03",509.9,117844]
["2019-04-25T02:26:03",509.8,117844]
["2019-04-25T02:55:55",510.2,117844]
["2019-04-25T03:25:55",509.2,117844]
["2019-04-25T03:55:55",509.3,117844]
["2019-04-25T04:25:55",508.8,117844]
["2019-04-25T04:55:55",508.2,117844]
["2019-04-25T05:25:55",508.5,117844]
["2019-04-25T05:55:55",508,117844]
["2019-04-25T06:25:55",507,117844]
["2019-04-25T06:55:55",506.7,117844]
["2019-04-25T07:25:55",506.2,117844]
["2019-04-25T07:56:14",505.9,117844]
["2019-04-25T08:26:14",505.1,117844]
["2019-04-25T08:56:14",504,117844]
["2019-04-25T09:26:14",502.3,117844]
["2019-04-25T10:26:14",501.2,117844]
["2019-04-25T10:56:14",500.1,117844]
["2019-04-25T12:55:32",505.8,117844]
["2019-04-25T13:25:41",505.8,117844]
["2019-04-25T13:56:21",502.5,117844]
["2019-04-25T14:26:21",501.5,117844]
["2019-04-25T14:56:20",499.1,117844]
["2019-04-25T15:26:20",497.5,117844]
["2019-04-25T15:56:20",495.4,117844]
["2019-04-25T16:26:20",493.8,117844]
["2019-04-25T16:56:20",491.5,117844]
["2019-04-25T17:26:20",489.9,117844]
["2019-04-25T17:56:20",487.3,117844]
["2019-04-25T18:26:20",485.4,117844]
["2019-04-25T18:56:20",482.4,117844]
["2019-04-25T19:26:20",480.7,117844]
["2019-04-25T19:56:20",478,117844]
["2019-04-25T20:25:41",475.5,117844]
["2019-04-25T20:55:41",472.8,117844]
["2019-04-25T21:26:01",469.8,117844]
["2019-04-25T21:56:01",467.1,117844]
["2019-04-25T22:26:01",464.3,117844]
["2019-04-25T22:55:40",461.3,117844]
["2019-04-25T23:25:40",458.4,117844]
["2019-04-25T23:55:40",455.2,117844]
["2019-04-26T00:26:21",451.8,117844]
["2019-04-26T00:56:01",448.4,117844]
["2019-04-26T01:26:01",444.9,117844]
["2019-04-26T01:55:39",441.6,117844]
["2019-04-26T02:25:39",438.3,117844]
["2019-04-26T03:25:51",431.2,117844]
["2019-04-26T03:55:51",427.5,117844]
["2019-04-26T04:25:51",430.1,117844]
["2019-04-26T04:55:51",419.7,117844]
["2019-04-26T05:25:51",416.1,117844]
["2019-04-26T05:55:51",412.4,117844]
["2019-04-26T06:25:51",406.9,117844]
["2019-04-26T06:55:51",404.5,117844]
["2019-04-26T07:25:53",400.6,117844]
["2019-04-26T07:55:53",396.7,117844]
["2019-04-26T08:25:53",392.5,117844]
["2019-04-26T08:55:53",388.7,117844]
["2019-04-26T09:26:09",384.7,117844]
["2019-04-26T09:56:10",380.7,117844]
["2019-04-26T10:26:10",376.3,117844]
["2019-04-26T10:56:10",372.4,117844]
["2019-04-26T11:25:52",368.2,117844]
["2019-04-26T11:55:52",364.1,117844]
["2019-04-26T12:26:09",360.3,117844]
["2019-04-26T12:56:09",356.3,117844]
["2019-04-26T13:25:32",352.2,117844]
["2019-04-26T13:56:20",347.9,117844]
["2019-04-26T14:25:31",344,117844]
["2019-04-26T14:55:31",340,117844]
["2019-04-26T15:25:31",336.4,117844]
["2019-04-26T15:55:31",332.6,117844]
["2019-04-26T16:25:31",328.9,117844]
["2019-04-26T16:55:31",324.60000000000002,117844]
["2019-04-26T17:25:31",321.2,117844]
["2019-04-26T17:55:31",317.8,117844]
["2019-04-26T18:25:31",314.2,117844]
["2019-04-26T18:55:31",311,117844]
["2019-04-26T19:25:31",307.2,117844]
["2019-04-26T19:55:31",304.3,117844]
["2019-04-26T20:25:49",300.3,117844]
["2019-04-26T20:55:49",297.39999999999998,117844]
["2019-04-26T21:25:49",294.2,117844]
["2019-04-26T21:55:49",291.10000000000002,117844]
["2019-04-26T22:25:49",287.8,117844]
["2019-04-26T22:55:49",291.39999999999998,117844]
["2019-04-26T23:55:49",279,117844]
["2019-04-27T00:26:10",276.10000000000002,117844]
["2019-04-27T00:55:29",273.2,117844]
["2019-04-27T01:26:23",270.5,117844]
["2019-04-27T01:55:31",267.89999999999998,117844]
["2019-04-27T02:25:31",265.2,117844]
["2019-04-27T02:55:31",262.8,117844]
["2019-04-27T03:25:31",260.2,117844]
["2019-04-27T03:55:31",257.7,117844]
["2019-04-27T04:55:31",253.6,117844]
["2019-04-27T05:25:31",251.4,117844]
["2019-04-27T05:48:11",242,117844]
["2019-04-27T06:18:11",240.3,117844]
["2019-04-27T06:25:31",247.4,117844]
["2019-04-27T06:55:31",245.6,117844]
["2019-04-27T07:18:11",237,117844]
["2019-04-27T07:25:31",243.6,117844]
["2019-04-27T07:48:11",235.4,117844]
["2019-04-27T07:55:50",242,117844]
["2019-04-27T08:25:50",240.3,117844]
["2019-04-27T08:55:50",238.6,117844]
["2019-04-27T09:25:33",237,117844]
["2019-04-27T09:55:52",235.4,117844]
["2019-04-27T10:25:52",234,117844]
["2019-04-27T10:56:12",232.7,117844]
["2019-04-27T11:26:12",231.3,117844]
["2019-04-27T12:26:12",228.4,117844]
["2019-04-27T12:56:12",228,117844]
["2019-04-27T13:25:42",225.7,117844]
["2019-04-27T14:25:33",223.5,117844]
["2019-04-27T14:55:33",222.5,117844]
["2019-04-27T15:55:33",220.1,117844]
["2019-04-27T16:25:33",218.9,117844]
["2019-04-27T16:55:33",218.4,117844]
["2019-04-27T17:55:33",216.5,117844]
["2019-04-27T18:25:33",215.5,117844]
["2019-04-27T18:55:33",215.1,117844]
["2019-04-27T19:25:33",213.6,117844]
["2019-04-27T19:55:33",213,117844]
["2019-04-27T20:25:49",212.1,117844]
["2019-04-27T20:55:49",211.5,117844]
["2019-04-27T21:25:49",210.7,117844]
["2019-04-27T21:55:32",209.9,117844]
["2019-04-27T22:26:10",209,117844]
["2019-04-27T22:56:10",208.3,117844]
["2019-04-27T23:26:10",207.4,117844]
["2019-04-27T23:56:10",206.7,117844]
["2019-04-28T00:26:11",206,117844]
["2019-04-28T00:55:50",205.4,117844]
["2019-04-28T01:25:50",204.7,117844]
["2019-04-28T03:26:20",202.1,117844]
["2019-04-28T03:56:20",201.2,117844]
["2019-04-28T04:26:20",200.1,117844]
["2019-04-28T04:55:28",200,117844]
["2019-04-28T05:25:28",199.4,117844]
["2019-04-28T05:55:28",198.8,117844]
["2019-04-28T06:25:28",198.3,117844]
["2019-04-28T06:55:28",197.7,117844]
["2019-04-28T07:25:28",197.3,117844]
["2019-04-28T07:55:28",197.2,117844]
["2019-04-28T08:25:28",196.2,117844]
["2019-04-28T08:55:28",195.7,117844]
["2019-04-28T09:25:28",195.5,117844]
["2019-04-28T09:55:28",194.9,117844]
["2019-04-28T10:25:28",194.3,117844]
["2019-04-28T11:25:49",193.5,117844]
["2019-04-28T11:55:49",193.2,117844]
["2019-04-28T12:25:49",192.6,117844]
["2019-04-28T12:55:51",192,117844]
["2019-04-28T13:25:51",192,117844]
["2019-04-28T13:56:00",191.4,117844]
["2019-04-28T14:26:00",191.3,117844]
["2019-04-28T14:56:00",190.7,117844]
["2019-04-28T15:26:00",189.9,117844]
["2019-04-28T15:56:18",190.1,117844]
["2019-04-28T16:56:18",190,117844]
["2019-04-28T17:26:18",189.6,117844]
["2019-04-28T17:55:32",189.5,117844]
["2019-04-28T18:25:32",187.9,117844]
["2019-04-28T18:55:32",188.7,117844]
["2019-04-28T19:55:32",186.5,117844]
["2019-04-28T20:25:32",186.9,117844]
["2019-04-28T20:55:32",186.4,117844]
["2019-04-28T21:25:32",186.1,117844]
["2019-04-28T21:55:32",185.6,117844]
["2019-04-28T22:55:32",185.7,117844]
["2019-04-28T23:25:32",184.7,117844]
["2019-04-28T23:55:32",181,117844]
["2019-04-29T01:55:59",182.8,117844]
["2019-04-29T02:25:59",182.4,117844]
["2019-04-29T02:56:11",182.2,117844]
["2019-04-29T03:26:11",181.6,117844]
["2019-04-29T04:26:11",181.1,117844]
["2019-04-29T04:56:11",180.8,117844]
["2019-04-29T05:26:11",180.4,117844]
["2019-04-29T05:56:11",180.3,117844]
["2019-04-29T06:26:11",179.9,117844]
["2019-04-29T06:56:11",179.9,117844]
["2019-04-29T07:26:11",179.5,117844]
["2019-04-29T07:56:11",178.6,117844]
["2019-04-29T08:26:11",178.5,117844]
["2019-04-29T08:56:11",178.7,117844]
["2019-04-29T09:26:11",178.1,117844]
["2019-04-29T10:25:32",178,117844]
["2019-04-29T10:55:32",174.4,117844]
["2019-04-29T11:25:32",177.4,117844]
["2019-04-29T11:55:32",177,117844]
["2019-04-29T12:25:32",177.1,117844]
["2019-04-29T12:55:32",177.1,117844]
["2019-04-29T13:25:50",176.3,117844]
["2019-04-29T13:55:49",176.5,117844]
["2019-04-29T14:25:49",176.5,117844]
["2019-04-29T14:55:49",176.5,117844]
["2019-04-29T15:25:49",176.1,117844]
["2019-04-29T15:55:49",176,117844]
["2019-04-29T16:25:49",176.2,117844]
["2019-04-29T16:55:49",175.9,117844]
["2019-04-29T17:25:49",175.8,117844]
["2019-04-29T17:55:49",175.3,117844]
["2019-04-29T18:25:49",175.4,117844]
["2019-04-29T18:55:49",175.1,117844]
["2019-04-29T19:25:49",175.1,117844]
["2019-04-29T19:56:08",174.9,117844]
["2019-04-29T20:26:08",174.4,117844]
["2019-04-29T20:56:08",174.6,117844]
["2019-04-29T21:26:12",173.7,117844]
["2019-04-29T21:56:12",174.1,117844]
["2019-04-29T22:26:12",173.6,117844]
["2019-04-29T22:56:11",173.5,117844]
["2019-04-29T23:26:11",173.3,117844]
["2019-04-29T23:56:08",173.2,117844]
["2019-04-30T00:26:08",172.9,117844]
["2019-04-30T03:25:40",170.9,117844]
["2019-04-30T03:55:30",171.2,117844]
["2019-04-30T04:25:30",171.1,117844]
["2019-04-30T04:55:30",171,117844]
["2019-04-30T05:25:30",170.7,117844]
["2019-04-30T05:55:30",170.6,117844]
["2019-04-30T06:25:30",170.1,117844]
["2019-04-30T06:55:30",169.6,117844]
["2019-04-30T07:25:30",169.1,117844]
["2019-04-30T07:55:30",168.9,117844]
["2019-04-30T08:25:47",169.5,117844]
["2019-04-30T08:55:47",169.2,117844]
["2019-04-30T09:25:47",169.5,117844]
["2019-04-30T09:55:47",168.8,117844]
["2019-04-30T10:25:47",169,117844]
["2019-04-30T10:55:47",169.3,117844]
["2019-04-30T11:25:47",168.7,117844]
["2019-04-30T11:55:47",168.6,117844]
["2019-04-30T12:26:11",169.1,117844]
["2019-04-30T12:55:27",168.9,117844]
["2019-04-30T13:25:41",169,117844]
["2019-04-30T13:56:10",168.1,117844]
["2019-04-30T14:26:10",168.3,117844]
["2019-04-30T14:56:10",168.2,117844]
["2019-04-30T15:26:10",167.7,117844]
["2019-04-30T15:56:10",167.6,117844]
["2019-04-30T16:26:10",167.3,117844]
["2019-04-30T16:56:10",168.2,117844]
["2019-04-30T17:26:10",168,117844]
["2019-04-30T17:56:10",168,117844]
["2019-04-30T18:26:10",168.2,117844]
["2019-04-30T19:55:47",167.8,117844]
["2019-04-30T20:03:29",167.8,117844]
["2019-04-30T20:25:47",167.9,117844]
["2019-04-30T20:33:29",167.9,117844]
["2019-04-30T20:55:47",167.8,117844]
["2019-04-30T21:03:29",167.8,117844]
["2019-04-30T21:25:47",168.4,117844]
["2019-04-30T21:33:29",168.4,117844]
["2019-04-30T21:55:47",168.7,117844]
["2019-04-30T22:03:29",168.3,117844]
["2019-04-30T22:25:51",168.5,117844]
["2019-04-30T22:33:29",168.5,117844]
["2019-04-30T22:55:51",168.3,117844]
["2019-04-30T23:03:29",168.3,117844]
["2019-04-30T23:25:51",168.4,117844]
["2019-04-30T23:33:29",168.4,117844]
["2019-04-30T23:56:08",168.6,117844]
["2019-05-01T00:03:29",168.6,117844]
["2019-05-01T00:26:08",169,117844]
["2019-05-01T00:55:29",168.1,117844]
["2019-05-01T01:25:47",168.2,117844]
["2019-05-01T01:55:37",169,117844]
["2019-05-01T02:25:37",168,117844]
["2019-05-01T02:55:37",168.5,117844]
["2019-05-01T03:25:47",168.8,117844]
["2019-05-01T03:55:47",169,117844]
["2019-05-01T04:25:47",169.5,117844]
["2019-05-01T04:55:47",169.4,117844]
["2019-05-01T05:25:47",169.7,117844]
["2019-05-01T05:55:47",169.9,117844]
["2019-05-01T06:25:47",169.9,117844]
["2019-05-01T06:55:47",170.2,117844]
["2019-05-01T07:25:47",170.6,117844]
["2019-05-01T07:55:47",170.8,117844]
["2019-05-01T08:25:47",171.2,117844]
["2019-05-01T08:55:47",171,117844]
["2019-05-01T09:25:51",172,117844]
["2019-05-01T09:55:51",172.5,117844]
["2019-05-01T10:25:51",173,117844]
["2019-05-01T10:55:51",173.3,117844]
["2019-05-01T11:25:51",175.3,117844]
["2019-05-01T11:55:51",177.2,117844]
["2019-05-01T12:26:11",178.6,117844]
["2019-05-01T12:56:11",180.1,117844]
["2019-05-01T13:26:18",181.5,117844]
["2019-05-01T13:56:18",183.8,117844]
["2019-05-01T16:55:48",203.9,117844]
["2019-05-01T17:25:48",200.2,117844]
["2019-05-01T18:25:48",206.1,117844]
["2019-05-01T18:55:48",209.5,117844]
["2019-05-01T19:25:48",218.8,117844]
["2019-05-01T19:55:48",222.5,117844]
["2019-05-01T20:25:48",218.8,117844]
["2019-05-01T20:55:48",228.8,117844]
["2019-05-01T21:25:48",225.6,117844]
["2019-05-01T21:51:26",228.8,117844]
["2019-05-01T22:21:26",232.1,117844]
["2019-05-01T22:55:26",235.3,117844]
["2019-05-01T23:25:26",237.9,117844]
["2019-05-01T23:55:26",241.7,117844]
["2019-05-02T00:25:26",244.2,117844]
["2019-05-02T00:55:26",247.4,117844]
["2019-05-02T01:26:19",251,117844]
["2019-05-02T01:55:30",253.6,117844]
["2019-05-02T02:25:30",256.5,117844]
["2019-05-02T02:55:30",259.10000000000002,117844]
["2019-05-02T03:25:30",260.89999999999998,117844]
["2019-05-02T03:55:30",264.10000000000002,117844]
["2019-05-02T04:25:30",266,117844]
["2019-05-02T04:55:30",268,117844]
["2019-05-02T05:07:40",177.2,117844]
["2019-05-02T05:19:40",180.1,117844]
["2019-05-02T05:25:30",181.4,117844]
["2019-05-02T05:31:40",183.8,117844]
["2019-05-02T05:37:40",186.1,117844]
["2019-05-02T05:43:40",187.6,117844]
["2019-05-02T05:55:30",272.89999999999998,117844]
["2019-05-02T06:25:30",274.60000000000002,117844]
["2019-05-02T06:55:30",276.60000000000002,117844]
["2019-05-02T07:25:30",278.39999999999998,117844]
["2019-05-02T07:55:50",273.5,117844]
["2019-05-02T08:25:50",281.60000000000002,117844]
["2019-05-02T08:55:50",283.10000000000002,117844]
["2019-05-02T09:55:50",284.8,117844]
["2019-05-02T11:25:50",289.5,117844]
["2019-05-02T11:55:46",290.60000000000002,117844]
["2019-05-02T12:56:09",292.7,117844]
["2019-05-02T13:26:20",293.39999999999998,117844]
["2019-05-02T14:26:20",294.8,117844]
["2019-05-02T14:56:06",295.60000000000002,117844]
["2019-05-02T15:26:06",296.10000000000002,117844]
["2019-05-02T15:56:06",296.3,117844]
["2019-05-02T16:26:06",297,117844]
["2019-05-02T16:56:06",297.2,117844]
["2019-05-02T17:26:06",297.5,117844]
["2019-05-02T17:56:06",297.39999999999998,117844]
["2019-05-02T18:26:06",297.7,117844]
["2019-05-02T18:56:06",298,117844]
["2019-05-02T19:26:06",298.2,117844]
["2019-05-02T19:56:06",298.10000000000002,117844]
["2019-05-02T20:26:06",297.8,117844]
["2019-05-02T20:55:47",297.7,117844]
["2019-05-02T21:25:47",296.8,117844]
["2019-05-02T21:55:47",297.60000000000002,117844]
["2019-05-02T22:25:47",297.2,117844]
["2019-05-02T22:55:47",296.89999999999998,117844]
["2019-05-02T23:25:47",296.7,117844]
["2019-05-02T23:55:47",295.60000000000002,117844]
["2019-05-03T00:25:30",296.10000000000002,117844]
["2019-05-03T00:55:27",295,117844]
["2019-05-03T03:25:49",292.60000000000002,117844]
["2019-05-03T03:55:49",292,117844]
["2019-05-03T04:25:49",291.10000000000002,117844]
["2019-05-03T04:55:49",290.10000000000002,117844]
["2019-05-03T05:25:49",289.3,117844]
["2019-05-03T05:55:49",288.2,117844]
["2019-05-03T06:25:49",286.39999999999998,117844]
["2019-05-03T06:55:49",285.8,117844]
["2019-05-03T07:25:49",285,117844]
["2019-05-03T07:55:28",283.7,117844]
["2019-05-03T08:25:28",282.7,117844]
["2019-05-03T08:55:28",281.5,117844]
["2019-05-03T09:25:28",280.39999999999998,117844]
["2019-05-03T09:56:10",279.10000000000002,117844]
["2019-05-03T10:56:05",276.89999999999998,117844]
["2019-05-03T11:26:05",275.7,117844]
["2019-05-03T11:56:05",274.7,117844]
["2019-05-03T12:26:05",273.5,117844]
["2019-05-03T12:56:05",272.10000000000002,117844]
["2019-05-03T13:26:19",270.7,117844]
["2019-05-03T13:56:19",270.10000000000002,117844]
["2019-05-03T14:55:28",266.3,117844]
["2019-05-03T15:25:28",266.10000000000002,117844]
["2019-05-03T15:55:28",265,117844]
["2019-05-03T16:25:28",264.5,117844]
["2019-05-03T16:55:28",262.39999999999998,117844]
["2019-05-03T18:55:28",256.89999999999998,117844]
["2019-05-03T19:25:28",253.7,117844]
["2019-05-03T20:25:28",252.8,117844]
["2019-05-03T21:25:29",249.8,117844]
["2019-05-03T21:55:29",249.1,117844]
["2019-05-03T22:25:46",247.8,117844]
["2019-05-03T22:55:49",246.4,117844]
["2019-05-03T23:25:49",245.2,117844]
["2019-05-03T23:55:49",244,117844]
["2019-05-04T00:26:06",243,117844]
["2019-05-04T00:56:06",241.6,117844]
["2019-05-04T01:25:59",240.8,117844]
["2019-05-04T01:55:58",240.2,117844]
["2019-05-04T02:25:58",238.7,117844]
["2019-05-04T03:26:17",237.1,117844]
["2019-05-04T03:54:49",236.1,117844]
["2019-05-04T04:24:49",235,117844]
["2019-05-04T04:54:49",234,117844]
["2019-05-04T05:24:49",233.1,117844]
["2019-05-04T05:54:49",231.9,117844]
["2019-05-04T06:24:49",230.5,117844]
["2019-05-04T06:54:49",230.4,117844]
["2019-05-04T07:24:49",229.4,117844]
["2019-05-04T07:54:49",228.5,117844]
["2019-05-04T08:24:49",227.6,117844]
["2019-05-04T08:54:49",227,117844]
["2019-05-04T09:24:49",225.6,117844]
["2019-05-04T09:55:28",225.5,117844]
["2019-05-04T10:25:28",224.5,117844]
["2019-05-04T10:55:28",223.8,117844]
["2019-05-04T11:25:28",223.5,117844]
["2019-05-04T11:55:28",222.8,117844]
["2019-05-04T12:25:26",221.9,117844]
["2019-05-04T12:55:26",222,117844]
["2019-05-04T13:25:26",221.2,117844]
["2019-05-04T13:55:26",221.4,117844]
["2019-05-04T14:25:45",220.5,117844]
["2019-05-04T14:55:45",220.6,117844]
["2019-05-04T15:25:45",220.4,117844]
["2019-05-04T15:55:45",220.7,117844]
["2019-05-04T16:25:45",220.2,117844]
["2019-05-04T16:55:45",219.7,117844]
["2019-05-04T17:25:45",219.4,117844]
["2019-05-04T17:55:45",219,117844]
["2019-05-04T18:25:45",219.2,117844]
["2019-05-04T18:55:45",219,117844]
["2019-05-04T19:25:45",218.8,117844]
["2019-05-04T19:55:45",218.8,117844]
["2019-05-04T20:25:27",218.6,117844]
["2019-05-04T20:55:27",219.2,117844]
["2019-05-04T21:25:27",219.1,117844]
["2019-05-04T21:55:27",219.4,117844]
["2019-05-04T22:26:06",219.6,117844]
["2019-05-04T22:56:06",220,117844]
["2019-05-04T23:15:48",219.4,117844]
["2019-05-04T23:26:06",220.5,117844]
["2019-05-04T23:35:48",219,117844]
["2019-05-04T23:56:06",219.2,117844]
["2019-05-05T00:15:48",219,117844]
["2019-05-05T00:26:06",221.2,117844]
["2019-05-05T00:56:06",218.8,117844]
["2019-05-05T01:15:48",218.6,117844]
["2019-05-05T01:25:57",222.1,117844]
["2019-05-05T01:35:48",219.2,117844]
["2019-05-05T01:55:57",223.1,117844]
["2019-05-05T02:25:57",224.7,117844]
["2019-05-05T02:35:48",219.6,117844]
["2019-05-05T02:56:09",225.6,117844]
["2019-05-05T03:26:09",226.5,117844]
["2019-05-05T03:56:09",227.3,117844]
["2019-05-05T04:26:09",228.1,117844]
["2019-05-05T04:56:09",229,117844]
["2019-05-05T05:26:09",229.8,117844]
["2019-05-05T05:56:09",230.1,117844]
["2019-05-05T06:26:09",231.6,117844]
["2019-05-05T06:56:09",232.6,117844]
["2019-05-05T07:26:09",233.5,117844]
["2019-05-05T07:56:09",234.9,117844]
["2019-05-05T08:26:09",235.4,117844]
["2019-05-05T08:56:07",237.8,117844]
["2019-05-05T09:26:07",239.1,117844]
["2019-05-05T10:25:25",241.7,117844]
["2019-05-05T10:56:05",243.8,117844]
["2019-05-05T11:26:05",246.2,117844]
["2019-05-05T11:56:05",245.4,117844]
["2019-05-05T12:26:05",251,117844]
["2019-05-05T12:55:58",253.2,117844]
["2019-05-05T13:25:58",256.5,117844]
["2019-05-05T13:55:58",259.60000000000002,117844]
["2019-05-05T14:25:55",263.3,117844]
["2019-05-05T14:55:55",266.5,117844]
["2019-05-05T15:26:07",270,117844]
["2019-05-05T15:56:07",274,117844]
["2019-05-05T16:26:07",277.89999999999998,117844]
["2019-05-05T16:56:07",282.39999999999998,117844]
["2019-05-05T17:26:07",286.8,117844]
["2019-05-05T17:56:07",291.2,117844]
["2019-05-05T18:26:07",296.7,117844]
["2019-05-05T18:56:07",301.5,117844]
["2019-05-05T19:26:07",308.2,117844]
["2019-05-05T19:56:07",314.60000000000002,117844]
["2019-05-05T20:26:07",321.2,117844]
["2019-05-05T20:56:07",328.4,117844]
["2019-05-05T21:26:07",336,117844]
["2019-05-05T21:56:07",344.3,117844]
["2019-05-05T22:25:48",351.9,117844]
["2019-05-05T22:55:48",359.4,117844]
["2019-05-05T23:25:48",367.9,117844]
["2019-05-05T23:55:48",375.1,117844]
["2019-05-06T00:25:48",383.2,117844]
["2019-05-06T00:55:57",390.3,117844]
["2019-05-06T01:25:57",398.1,117844]
["2019-05-06T01:55:57",405.4,117844]
["2019-05-06T03:26:05",425.1,117844]
["2019-05-06T03:56:05",431,117844]
["2019-05-06T04:26:05",449.4,117844]
["2019-05-06T04:56:05",442.8,117844]
["2019-05-06T05:26:05",448.2,117844]
["2019-05-06T05:56:05",453.2,117844]
["2019-05-06T06:26:05",458.1,117844]
["2019-05-06T06:56:05",463.9,117844]
["2019-05-06T07:26:05",469.4,117844]
["2019-05-06T07:56:05",475.6,117844]
["2019-05-06T08:26:05",481.3,117844]
["2019-05-06T09:26:07",494.9,117844]
["2019-05-06T09:56:07",502.2,117844]
["2019-05-06T10:26:07",509.1,117844]
["2019-05-06T10:55:47",516.1,117844]
["2019-05-06T11:25:47",521.5,117844]
["2019-05-06T11:55:47",526.20000000000005,117844]
["2019-05-06T12:25:27",531.4,117844]
["2019-05-06T12:56:06",535.29999999999995,117844]
["2019-05-06T13:25:49",539.6,117844]
["2019-05-06T13:47:47",547.4,117844]
["2019-05-06T13:55:49",543.1,117844]
["2019-05-06T14:25:45",546.4,117844]
["2019-05-06T14:55:45",549.9,117844]
["2019-05-06T15:25:45",552.79999999999995,117844]
["2019-05-06T15:55:45",555.6,117844]
["2019-05-06T16:25:45",558.20000000000005,117844]
["2019-05-06T16:47:47",569.29999999999995,117844]
["2019-05-06T16:55:45",560.9,117844]
["2019-05-06T17:17:47",574.79999999999995,117844]
["2019-05-06T17:25:45",563.6,117844]
["2019-05-06T17:55:45",565.29999999999995,117844]
["2019-05-06T18:17:47",576.20000000000005,117844]
["2019-05-06T18:25:45",567.70000000000005,117844]
["2019-05-06T18:55:45",569.29999999999995,117844]
["2019-05-06T19:25:45",573.20000000000005,117844]
["2019-05-06T19:40:06",574.1,117844]
["2019-05-06T19:56:05",574.1,117844]
["2019-05-06T20:10:06",576.20000000000005,117844]
["2019-05-06T20:26:05",576.20000000000005,117844]
["2019-05-06T20:40:06",578.6,117844]
["2019-05-06T20:56:05",578.6,117844]
["2019-05-06T21:10:06",579.29999999999995,117844]
["2019-05-06T21:26:05",579.29999999999995,117844]
["2019-05-06T21:40:06",581.79999999999995,117844]
["2019-05-06T21:56:05",581.79999999999995,117844]
["2019-05-06T22:10:06",583.70000000000005,117844]
["2019-05-06T22:26:05",583.70000000000005,117844]
["2019-05-06T22:40:06",585.5,117844]
["2019-05-06T22:56:05",585.4,117844]
["2019-05-06T23:10:06",587.6,117844]
["2019-05-06T23:26:05",587.6,117844]
["2019-05-06T23:40:06",588.9,117844]
["2019-05-06T23:55:26",588.9,117844]
["2019-05-07T00:10:06",591.20000000000005,117844]
["2019-05-07T00:25:26",591.20000000000005,117844]
["2019-05-07T00:40:06",592.79999999999995,117844]
["2019-05-07T03:55:44",605.4,117844]
["2019-05-07T04:25:44",608,117844]
["2019-05-07T05:25:44",612,117844]
["2019-05-07T05:55:44",614.6,117844]
["2019-05-07T06:25:44",616.20000000000005,117844]
["2019-05-07T06:55:44",617.5,117844]
["2019-05-07T07:25:44",619.4,117844]
["2019-05-07T07:55:44",621,117844]
["2019-05-07T08:25:44",623,117844]
["2019-05-07T08:55:44",645.4,117844]
["2019-05-07T09:55:48",651.4,117844]
["2019-05-07T11:55:25",633.1,117844]
["2019-05-07T12:25:27",633.70000000000005,117844]
["2019-05-07T12:55:27",635.1,117844]
["2019-05-07T13:25:27",637.20000000000005,117844]
["2019-05-07T13:56:06",638.1,117844]
["2019-05-07T14:26:06",639.6,117844]
["2019-05-07T14:56:06",640.79999999999995,117844]
["2019-05-07T15:26:06",642.20000000000005,117844]
["2019-05-07T16:26:06",644.1,117844]
["2019-05-07T16:56:06",644.29999999999995,117844]
["2019-05-07T17:26:06",647.4,117844]
["2019-05-07T18:26:06",649,117844]
["2019-05-07T18:56:06",650.5,117844]
["2019-05-07T19:26:06",651.9,117844]
["2019-05-07T19:56:05",651.29999999999995,117844]
["2019-05-07T20:26:05",653.5,117844]
["2019-05-07T20:56:05",653.20000000000005,117844]
["2019-05-07T21:26:05",654.6,117844]
["2019-05-07T22:25:26",655.9,117844]
["2019-05-07T22:55:26",657.2,117844]
["2019-05-07T23:25:26",658.3,117844]
["2019-05-07T23:56:08",657.8,117844]
["2019-05-08T00:26:08",659.9,117844]
["2019-05-08T01:56:17",661,117844]
["2019-05-08T02:26:17",661.7,117844]
["2019-05-08T02:56:14",662.8,117844]
["2019-05-08T03:26:14",663.1,117844]
["2019-05-08T03:55:28",662.5,117844]
["2019-05-08T04:25:28",663.4,117844]
["2019-05-08T04:55:28",664.1,117844]
["2019-05-08T05:25:28",665,117844]
["2019-05-08T05:55:28",665.1,117844]
["2019-05-08T06:25:28",666.2,117844]
["2019-05-08T06:55:28",666.4,117844]
["2019-05-08T07:25:28",667.4,117844]
["2019-05-08T07:55:28",667.1,117844]
["2019-05-08T08:25:28",667.4,117844]
["2019-05-08T08:55:28",668,117844]
["2019-05-08T09:25:28",668.3,117844]
["2019-05-08T09:56:08",667,117844]
["2019-05-08T10:26:08",681.7,117844]
["2019-05-08T10:56:08",669.1,117844]
["2019-05-08T11:26:08",669.4,117844]
["2019-05-08T11:56:08",667.9,117844]
["2019-05-08T12:56:08",670.3,117844]
["2019-05-08T13:26:15",669.9,117844]
["2019-05-08T13:56:14",670.2,117844]
["2019-05-08T14:26:14",669.3,117844]
["2019-05-08T14:56:14",670.5,117844]
["2019-05-08T15:25:24",670.4,117844]
["2019-05-08T15:55:24",669.4,117844]
["2019-05-08T16:55:24",670.9,117844]
["2019-05-08T17:25:24",669.9,117844]
["2019-05-08T17:55:24",669.2,117844]
["2019-05-08T18:25:24",670.7,117844]
["2019-05-08T18:55:24",669.9,117844]
["2019-05-08T19:25:24",670.3,117844]
["2019-05-08T19:55:24",670.8,117844]
["2019-05-08T20:25:24",669.6,117844]
["2019-05-08T20:55:24",668.5,117844]
["2019-05-08T21:25:44",669.9,117844]
["2019-05-08T21:55:44",669.7,117844]
["2019-05-08T22:25:44",669.8,117844]
["2019-05-08T22:55:44",669.2,117844]
["2019-05-08T23:25:44",668.8,117844]
["2019-05-08T23:55:44",669,117844]
["2019-05-09T00:26:05",668.6,117844]
["2019-05-09T00:56:05",668.6,117844]
["2019-05-09T01:25:53",667.7,117844]
["2019-05-09T01:55:53",667.4,117844]
["2019-05-09T02:25:23",667.1,117844]
["2019-05-09T02:55:23",666.2,117844]
["2019-05-09T03:25:23",665.5,117844]
["2019-05-09T03:55:23",666.2,117844]
["2019-05-09T04:25:23",666.1,117844]
["2019-05-09T04:55:23",666.3,117844]
["2019-05-09T05:25:23",665,117844]
["2019-05-09T05:55:23",665.1,117844]
["2019-05-09T06:25:23",663.7,117844]
["2019-05-09T06:55:23",663.8,117844]
["2019-05-09T07:55:23",663.2,117844]
["2019-05-09T08:25:27",663.3,117844]
["2019-05-09T08:55:27",662.1,117844]
["2019-05-09T09:13:33",669.5,117844]
["2019-05-09T09:19:33",670.5,117844]
["2019-05-09T09:25:27",662.3,117844]
["2019-05-09T09:31:33",669.4,117844]
["2019-05-09T09:37:33",669.8,117844]
["2019-05-09T09:43:33",670.5,117844]
["2019-05-09T09:49:33",666.7,117844]
["2019-05-09T10:07:33",669.9,117844]
["2019-05-09T10:13:33",670.3,117844]
["2019-05-09T10:26:05",662,117844]
["2019-05-09T10:56:05",660.8,117844]
["2019-05-09T11:25:26",660,117844]
["2019-05-09T11:55:26",660.8,117844]
["2019-05-09T12:25:54",660.9,117844]
["2019-05-09T12:55:54",660.3,117844]
["2019-05-09T13:24:07",660.7,117844]
["2019-05-09T13:54:07",660.5,117844]
["2019-05-09T14:24:07",660.7,117844]
["2019-05-09T14:54:07",659.8,117844]
["2019-05-09T15:24:07",660.1,117844]
["2019-05-09T15:54:07",659.7,117844]
["2019-05-09T16:24:07",660.2,117844]
["2019-05-09T16:54:07",658.9,117844]
["2019-05-09T17:24:07",658.5,117844]
["2019-05-09T17:54:07",658.2,117844]
["2019-05-09T19:26:03",656.7,117844]
["2019-05-09T19:56:03",656.5,117844]
["2019-05-09T20:26:03",654.70000000000005,117844]
["2019-05-09T20:56:03",655.7,117844]
["2019-05-09T21:25:27",654.79999999999995,117844]
["2019-05-09T21:55:27",653.29999999999995,117844]
["2019-05-09T22:25:27",653.1,117844]
["2019-05-09T22:55:27",653.4,117844]
["2019-05-09T23:26:06",652.5,117844]
["2019-05-09T23:55:23",651.6,117844]
["2019-05-10T00:25:46",651.29999999999995,117844]
["2019-05-10T03:25:44",648,117844]
["2019-05-10T03:56:07",646.70000000000005,117844]
["2019-05-10T04:56:07",645.70000000000005,117844]
["2019-05-10T05:26:07",645.4,117844]
["2019-05-10T06:26:07",644.1,117844]
["2019-05-10T06:56:07",643.5,117844]
["2019-05-10T07:26:07",642.6,117844]
["2019-05-10T08:26:07",640.70000000000005,117844]
["2019-05-10T09:26:07",640.1,117844]
["2019-05-10T09:56:03",639.9,117844]
["2019-05-10T11:26:03",637.29999999999995,117844]
["2019-05-10T11:56:03",638.1,117844]
["2019-05-10T12:56:04",635.29999999999995,117844]
["2019-05-10T13:26:04",635.4,117844]
["2019-05-10T13:56:16",635.1,117844]
["2019-05-10T14:26:04",634,117844]
["2019-05-10T14:56:04",633.4,117844]
["2019-05-10T15:26:04",632.20000000000005,117844]
["2019-05-10T15:56:04",632.70000000000005,117844]
["2019-05-10T16:56:04",630.70000000000005,117844]
["2019-05-10T17:26:04",425.9,117844]
["2019-05-10T17:56:04",424.4,117844]
["2019-05-10T18:26:04",629.70000000000005,117844]
["2019-05-10T18:56:04",628.1,117844]
["2019-05-10T19:26:04",628.5,117844]
["2019-05-10T19:56:04",627,117844]
["2019-05-10T20:25:22",625.9,117844]
["2019-05-10T20:56:02",626,117844]
["2019-05-10T21:26:02",624.9,117844]
["2019-05-10T22:25:43",624.4,117844]
["2019-05-10T22:55:43",622.4,117844]
["2019-05-10T23:25:45",622.9,117844]
["2019-05-10T23:55:45",622.29999999999995,117844]
["2019-05-11T00:25:45",621.79999999999995,117844]
["2019-05-11T00:56:02",620.6,117844]
["2019-05-11T01:25:55",620.6,117844]
["2019-05-11T01:56:13",619.9,117844]
["2019-05-11T02:11:52",415.6,117844]
["2019-05-11T02:17:52",419.2,117844]
["2019-05-11T02:35:52",424,117844]
["2019-05-11T02:56:04",624.70000000000005,117844]
["2019-05-11T03:26:04",618.5,117844]
["2019-05-11T03:56:04",617.4,117844]
["2019-05-11T04:26:04",616.4,117844]
["2019-05-11T04:56:04",622.20000000000005,117844]
["2019-05-11T05:26:04",615.29999999999995,117844]
["2019-05-11T05:56:04",614.6,117844]
["2019-05-11T06:26:04",614,117844]
["2019-05-11T07:26:04",612.70000000000005,117844]
["2019-05-11T07:56:04",612,117844]
["2019-05-11T08:26:04",611.70000000000005,117844]
["2019-05-11T08:56:04",611.20000000000005,117844]
["2019-05-11T09:26:04",609.5,117844]
["2019-05-11T09:56:04",609.4,117844]
["2019-05-11T10:26:04",608.9,117844]
["2019-05-11T10:56:05",608.4,117844]
["2019-05-11T11:26:05",607.4,117844]
["2019-05-11T11:56:05",607.20000000000005,117844]
["2019-05-11T12:26:05",606.6,117844]
["2019-05-11T12:56:05",605.20000000000005,117844]
["2019-05-11T13:25:42",604.20000000000005,117844]
["2019-05-11T13:55:42",603.70000000000005,117844]
["2019-05-11T14:25:32",603.79999999999995,117844]
["2019-05-11T14:55:43",603.70000000000005,117844]
["2019-05-11T15:25:43",602.4,117844]
["2019-05-11T15:55:43",602.70000000000005,117844]
["2019-05-11T16:25:43",601.6,117844]
["2019-05-11T16:55:43",601.29999999999995,117844]
["2019-05-11T17:25:43",600.5,117844]
["2019-05-11T17:55:43",600.29999999999995,117844]
["2019-05-11T18:25:43",600.20000000000005,117844]
["2019-05-11T18:55:43",600,117844]
["2019-05-11T19:25:43",599,117844]
["2019-05-11T19:55:43",598.20000000000005,117844]
["2019-05-11T20:25:43",596.70000000000005,117844]
["2019-05-11T20:55:21",596.70000000000005,117844]
["2019-05-11T21:25:21",595.9,117844]
["2019-05-11T21:55:21",596.20000000000005,117844]
["2019-05-11T22:25:21",595.6,117844]
["2019-05-11T22:55:25",595.4,117844]
["2019-05-11T23:25:25",594.6,117844]
["2019-05-11T23:55:25",593.29999999999995,117844]
["2019-05-12T00:25:26",593.70000000000005,117844]
["2019-05-12T00:55:26",593.6,117844]
["2019-05-12T01:25:26",592.9,117844]
["2019-05-12T01:55:26",592.5,117844]
["2019-05-12T02:25:33",591.9,117844]
["2019-05-12T02:55:33",590.79999999999995,117844]
["2019-05-12T03:25:33",591.20000000000005,117844]
["2019-05-12T03:55:33",590,117844]
["2019-05-12T04:25:46",589.4,117844]
["2019-05-12T04:55:46",588.6,117844]
["2019-05-12T05:09:42",591.20000000000005,117844]
["2019-05-12T05:49:42",589.4,117844]
["2019-05-12T05:55:46",588.4,117844]
["2019-05-12T06:09:42",588.6,117844]
["2019-05-12T06:29:42",588.1,117844]
["2019-05-12T06:49:42",588.4,117844]
["2019-05-12T06:55:46",588.79999999999995,117844]
["2019-05-12T07:09:42",588.1,117844]
["2019-05-12T07:29:42",588.4,117844]
["2019-05-12T07:49:42",588.4,117844]
["2019-05-12T07:55:46",587.20000000000005,117844]
["2019-05-12T08:09:42",587.20000000000005,117844]
["2019-05-12T08:29:42",587.1,117844]
["2019-05-12T08:55:46",586.70000000000005,117844]
["2019-05-12T09:25:46",582.9,117844]
["2019-05-12T10:26:01",585.9,117844]
["2019-05-12T10:56:01",585.1,117844]
["2019-05-12T11:26:01",585.9,117844]
["2019-05-12T11:56:01",584.6,117844]
["2019-05-12T12:26:01",585.5,117844]
["2019-05-12T12:56:01",584.6,117844]
["2019-05-12T13:25:22",584.6,117844]
["2019-05-12T13:55:55",584.20000000000005,117844]
["2019-05-12T14:25:55",583.79999999999995,117844]
["2019-05-12T14:55:43",584.6,117844]
["2019-05-12T15:25:43",584.5,117844]
["2019-05-12T15:55:43",583.6,117844]
["2019-05-12T16:25:43",582.9,117844]
["2019-05-12T16:55:43",584.1,117844]
["2019-05-12T17:25:43",583.6,117844]
["2019-05-12T17:55:43",582.70000000000005,117844]
["2019-05-12T18:25:43",582.29999999999995,117844]
["2019-05-12T18:55:43",583.6,117844]
["2019-05-12T19:25:43",582.6,117844]
["2019-05-12T19:55:43",582.5,117844]
["2019-05-12T20:25:43",582.20000000000005,117844]
["2019-05-12T20:56:02",582,117844]
["2019-05-12T21:26:02",581.6,117844]
["2019-05-12T21:56:02",582.5,117844]
["2019-05-12T22:25:46",583.20000000000005,117844]
["2019-05-12T22:55:46",582.79999999999995,117844]
["2019-05-12T23:25:46",582.20000000000005,117844]
["2019-05-12T23:55:46",582.6,117844]
["2019-05-13T00:26:03",582.6,117844]
["2019-05-13T00:56:05",582,117844]
["2019-05-13T01:26:05",583.9,117844]
["2019-05-13T01:55:52",582.79999999999995,117844]
["2019-05-13T02:25:52",582.6,117844]
["2019-05-13T02:55:52",582.5,117844]
["2019-05-13T03:26:02",583.6,117844]
["2019-05-13T03:56:02",583.70000000000005,117844]
["2019-05-13T04:26:02",584.4,117844]
["2019-05-13T04:56:02",583.79999999999995,117844]
["2019-05-13T05:26:02",583.79999999999995,117844]
["2019-05-13T05:56:02",583.6,117844]
["2019-05-13T06:26:02",585.29999999999995,117844]
["2019-05-13T06:56:02",584.9,117844]
["2019-05-13T07:26:02",584.70000000000005,117844]
["2019-05-13T07:56:02",584.70000000000005,117844]
["2019-05-13T08:26:02",585,117844]
["2019-05-13T08:56:02",585.29999999999995,117844]
["2019-05-13T09:25:21",586,117844]
["2019-05-13T09:55:21",585.4,117844]
["2019-05-13T10:25:21",585.6,117844]
["2019-05-13T10:55:21",585.6,117844]
["2019-05-13T11:26:05",587.29999999999995,117844]
["2019-05-13T11:55:25",586.20000000000005,117844]
["2019-05-13T12:25:25",588.1,117844]
["2019-05-13T12:55:25",586.79999999999995,117844]
["2019-05-13T13:25:22",588.5,117844]
["2019-05-13T13:55:35",587.6,117844]
["2019-05-13T14:25:41",588.79999999999995,117844]
["2019-05-13T14:55:41",588.29999999999995,117844]
["2019-05-13T15:25:41",588.1,117844]
["2019-05-13T15:55:41",588.70000000000005,117844]
["2019-05-13T16:25:41",588.5,117844]
["2019-05-13T16:55:41",589.1,117844]
["2019-05-13T17:25:41",589.4,117844]
["2019-05-13T17:55:41",588.70000000000005,117844]
["2019-05-13T18:25:41",589.6,117844]
["2019-05-13T18:55:41",589.1,117844]
["2019-05-13T19:25:41",589.9,117844]
["2019-05-13T19:55:41",590.29999999999995,117844]
["2019-05-13T20:25:45",589.1,117844]
["2019-05-13T20:55:45",589,117844]
["2019-05-13T21:25:45",589.5,117844]
["2019-05-13T21:55:44",590.29999999999995,117844]
["2019-05-13T22:55:44",602.79999999999995,117844]
["2019-05-13T23:25:44",590.1,117844]
["2019-05-13T23:56:02",590.1,117844]
["2019-05-14T00:26:04",588.29999999999995,117844]
["2019-05-14T00:56:04",589.29999999999995,117844]
["2019-05-14T01:25:43",590,117844]
["2019-05-14T01:55:43",587.70000000000005,117844]
["2019-05-14T02:26:10",588.9,117844]
["2019-05-14T03:25:23",574.5,117844]
["2019-05-14T03:55:23",589.20000000000005,117844]
["2019-05-14T04:25:23",588.20000000000005,117844]
["2019-05-14T04:55:23",588.70000000000005,117844]
["2019-05-14T05:25:23",587.70000000000005,117844]
["2019-05-14T05:55:23",588.20000000000005,117844]
["2019-05-14T06:25:23",586.4,117844]
["2019-05-14T06:55:23",587,117844]
["2019-05-14T07:25:23",587.5,117844]
["2019-05-14T07:55:23",586.4,117844]
["2019-05-14T08:25:23",585.9,117844]
["2019-05-14T08:55:23",586.5,117844]
["2019-05-14T09:25:42",586.1,117844]
["2019-05-14T09:55:42",585.79999999999995,117844]
["2019-05-14T10:25:42",585.5,117844]
["2019-05-14T10:55:42",584.9,117844]
["2019-05-14T11:25:42",584.29999999999995,117844]
["2019-05-14T11:55:42",584.29999999999995,117844]
["2019-05-14T12:25:42",583.70000000000005,117844]
["2019-05-14T12:56:05",584.5,117844]
["2019-05-14T13:26:05",578.20000000000005,117844]
["2019-05-14T13:55:55",583.70000000000005,117844]
["2019-05-14T14:26:01",580.1,117844]
["2019-05-14T14:56:01",583.9,117844]
["2019-05-14T15:26:01",581.4,117844]
["2019-05-14T15:56:01",581.70000000000005,117844]
["2019-05-14T16:26:01",582.29999999999995,117844]
["2019-05-14T16:56:01",580.79999999999995,117844]
["2019-05-14T17:26:01",581,117844]
["2019-05-14T17:56:01",580.6,117844]
["2019-05-14T18:26:01",580.20000000000005,117844]
["2019-05-14T18:56:01",580.1,117844]
["2019-05-14T19:26:01",578.5,117844]
["2019-05-14T19:56:01",578.9,117844]
["2019-05-14T20:25:24",578,117844]
["2019-05-14T20:55:24",577.79999999999995,117844]
["2019-05-14T21:25:24",577.5,117844]
["2019-05-14T21:55:23",577.20000000000005,117844]
["2019-05-14T22:25:23",576.70000000000005,117844]
["2019-05-14T22:55:23",577.70000000000005,117844]
["2019-05-14T23:25:23",575.6,117844]
["2019-05-14T23:55:23",577.20000000000005,117844]
["2019-05-15T00:25:41",575.79999999999995,117844]
["2019-05-15T00:55:21",576.1,117844]
["2019-05-15T03:26:13",575.9,117844]
["2019-05-15T03:56:13",575.9,117844]
["2019-05-15T04:25:20",577.4,117844]
["2019-05-15T04:55:20",576.29999999999995,117844]
["2019-05-15T05:25:20",577.29999999999995,117844]
["2019-05-15T05:55:24",577.9,117844]
["2019-05-15T06:25:24",577.4,117844]
["2019-05-15T07:25:24",578.4,117844]
["2019-05-15T07:55:24",565.1,117844]
["2019-05-15T08:55:24",579.79999999999995,117844]
["2019-05-15T09:25:24",579.1,117844]
["2019-05-15T09:55:24",577.20000000000005,117844]
["2019-05-15T10:25:24",580.29999999999995,117844]
["2019-05-15T11:25:24",580.9,117844]
["2019-05-15T11:55:21",582.79999999999995,117844]
["2019-05-15T12:25:21",582.29999999999995,117844]
["2019-05-15T12:56:04",583.6,117844]
["2019-05-15T13:56:11",584.4,117844]
["2019-05-15T14:26:13",585.29999999999995,117844]
["2019-05-15T14:56:13",585.79999999999995,117844]
["2019-05-15T15:26:13",586.9,117844]
["2019-05-15T15:55:50",589,117844]
["2019-05-15T16:25:50",588.79999999999995,117844]
["2019-05-15T16:56:02",590.5,117844]
["2019-05-15T17:26:02",589.9,117844]
["2019-05-15T17:56:02",591.4,117844]
["2019-05-15T18:26:02",592.29999999999995,117844]
["2019-05-15T18:56:02",592.70000000000005,117844]
["2019-05-15T19:26:02",594.70000000000005,117844]
["2019-05-15T19:56:02",594.5,117844]
["2019-05-15T20:26:02",595.5,117844]
["2019-05-15T20:56:02",597.20000000000005,117844]
["2019-05-15T21:26:02",597.9,117844]
["2019-05-15T21:56:02",599.1,117844]
["2019-05-15T22:26:02",600.70000000000005,117844]
["2019-05-15T22:55:43",600.20000000000005,117844]
["2019-05-15T23:25:43",600.29999999999995,117844]
["2019-05-15T23:55:43",602.20000000000005,117844]
["2019-05-16T00:25:43",603.9,117844]
["2019-05-16T00:56:01",603.5,117844]
["2019-05-16T02:55:19",607.20000000000005,117844]
["2019-05-16T03:25:19",609.70000000000005,117844]
["2019-05-16T03:55:19",608.9,117844]
["2019-05-16T04:25:19",610.6,117844]
["2019-05-16T04:55:19",611.20000000000005,117844]
["2019-05-16T05:25:19",611.70000000000005,117844]
["2019-05-16T05:55:19",612.9,117844]
["2019-05-16T06:25:19",614.5,117844]
["2019-05-16T06:55:19",614,117844]
["2019-05-16T07:25:19",614.9,117844]
["2019-05-16T08:25:19",616.70000000000005,117844]
["2019-05-16T08:56:00",617.1,117844]
["2019-05-16T09:26:00",618,117844]
["2019-05-16T09:55:59",618.5,117844]
["2019-05-16T10:25:59",620.29999999999995,117844]
["2019-05-16T10:55:59",619.9,117844]
["2019-05-16T11:25:42",619.6,117844]
["2019-05-16T11:55:42",621.20000000000005,117844]
["2019-05-16T12:25:42",622.5,117844]
["2019-05-16T12:55:42",621.29999999999995,117844]
["2019-05-16T13:25:50",623.29999999999995,117844]
["2019-05-16T13:56:02",625,117844]
["2019-05-16T14:26:02",625.1,117844]
["2019-05-16T14:56:02",626.4,117844]
["2019-05-16T15:26:02",626.5,117844]
["2019-05-16T15:56:02",626.1,117844]
["2019-05-16T16:56:02",627.6,117844]
["2019-05-16T17:26:02",628.20000000000005,117844]
["2019-05-16T17:56:02",629.5,117844]
["2019-05-16T18:26:02",630.1,117844]
["2019-05-16T18:56:02",630.5,117844]
["2019-05-16T19:26:02",630.20000000000005,117844]
["2019-05-16T19:55:59",630,117844]
["2019-05-16T20:25:59",631.70000000000005,117844]
["2019-05-16T20:56:02",631.4,117844]
["2019-05-16T21:26:03",632.29999999999995,117844]
["2019-05-16T21:56:03",632.70000000000005,117844]
["2019-05-16T22:25:21",633.20000000000005,117844]
["2019-05-16T22:55:21",633.4,117844]
["2019-05-16T23:25:21",634.20000000000005,117844]
["2019-05-16T23:55:19",634.4,117844]
["2019-05-17T00:25:40",634.29999999999995,117844]
["2019-05-17T00:55:22",633.5,117844]
["2019-05-17T01:25:33",634.79999999999995,117844]
["2019-05-17T03:25:39",635.9,117844]
["2019-05-17T03:55:39",635.9,117844]
["2019-05-17T04:25:39",636.1,117844]
["2019-05-17T04:55:39",636.5,117844]
["2019-05-17T05:25:39",636.9,117844]
["2019-05-17T05:55:39",637.9,117844]
["2019-05-17T06:25:39",637.6,117844]
["2019-05-17T06:55:39",636,117844]
["2019-05-17T07:25:39",636.6,117844]
["2019-05-17T07:55:39",636.29999999999995,117844]
["2019-05-17T08:25:44",637.4,117844]
["2019-05-17T08:55:44",637.4,117844]
["2019-05-17T09:25:43",636.79999999999995,117844]
["2019-05-17T09:55:43",637,117844]
["2019-05-17T10:25:43",636.79999999999995,117844]
["2019-05-17T10:56:03",636.29999999999995,117844]
["2019-05-17T11:26:03",636.9,117844]
["2019-05-17T11:56:03",637.5,117844]
["2019-05-17T12:25:20",637.5,117844]
["2019-05-17T12:56:12",637.1,117844]
["2019-05-17T13:26:12",637,117844]
["2019-05-17T13:55:23",636.9,117844]
["2019-05-17T14:25:23",636.5,117844]
["2019-05-17T14:55:23",636.9,117844]
["2019-05-17T15:25:23",636.70000000000005,117844]
["2019-05-17T15:55:23",636.29999999999995,117844]
["2019-05-17T16:25:23",635.29999999999995,117844]
["2019-05-17T16:55:23",635.70000000000005,117844]
["2019-05-17T17:25:23",635.20000000000005,117844]
["2019-05-17T19:25:23",634.5,117844]
["2019-05-17T20:55:23",633.70000000000005,117844]
["2019-05-17T21:25:39",633.4,117844]
["2019-05-17T21:55:39",633.1,117844]
["2019-05-17T22:25:39",632,117844]
["2019-05-17T22:55:39",632.6,117844]
["2019-05-17T23:26:02",631.9,117844]
["2019-05-17T23:56:02",630.70000000000005,117844]
["2019-05-18T00:25:43",631,117844]
["2019-05-18T01:26:02",629.4,117844]
["2019-05-18T01:55:33",619.6,117844]
["2019-05-18T02:25:33",629.6,117844]
["2019-05-18T03:25:38",629.4,117844]
["2019-05-18T03:55:38",615.5,117844]
["2019-05-18T04:55:38",628.1,117844]
["2019-05-18T05:25:38",627.6,117844]
["2019-05-18T05:55:38",626.4,117844]
["2019-05-18T06:25:38",626.6,117844]
["2019-05-18T06:55:38",625.9,117844]
["2019-05-18T07:25:38",625.20000000000005,117844]
["2019-05-18T07:55:38",625.6,117844]
["2019-05-18T08:11:29",625,117844]
["2019-05-18T08:25:38",625,117844]
["2019-05-18T08:41:29",624.79999999999995,117844]
["2019-05-18T08:55:42",624.79999999999995,117844]
["2019-05-18T09:11:29",624.20000000000005,117844]
["2019-05-18T09:25:42",624.20000000000005,117844]
["2019-05-18T09:41:29",623.5,117844]
["2019-05-18T09:55:42",623.5,117844]
["2019-05-18T10:11:29",623.20000000000005,117844]
["2019-05-18T10:25:21",623.20000000000005,117844]
["2019-05-18T10:41:29",621.70000000000005,117844]
["2019-05-18T10:56:01",621.70000000000005,117844]
["2019-05-18T11:11:29",621.5,117844]
["2019-05-18T11:26:01",621.5,117844]
["2019-05-18T11:41:29",621.29999999999995,117844]
["2019-05-18T11:56:01",621.29999999999995,117844]
["2019-05-18T12:11:29",621.1,117844]
["2019-05-18T12:26:01",621.1,117844]
["2019-05-18T12:41:29",620,117844]
["2019-05-18T12:56:01",620,117844]
["2019-05-18T13:11:29",619.6,117844]
["2019-05-18T13:25:31",619.6,117844]
["2019-05-18T13:55:31",618.5,117844]
["2019-05-18T14:25:31",619.4,117844]
["2019-05-18T15:25:38",617.5,117844]
["2019-05-18T15:55:38",617.70000000000005,117844]
["2019-05-18T16:25:38",616.70000000000005,117844]
["2019-05-18T17:55:38",615.6,117844]
["2019-05-18T18:25:38",615.20000000000005,117844]
["2019-05-18T18:55:38",615.1,117844]
["2019-05-18T19:55:38",612.79999999999995,117844]
["2019-05-18T20:25:38",600.4,117844]
["2019-05-18T20:55:38",612.29999999999995,117844]
["2019-05-18T21:25:39",611.9,117844]
["2019-05-18T21:55:39",611.4,117844]
["2019-05-18T22:25:39",610.5,117844]
["2019-05-18T22:55:42",610.4,117844]
["2019-05-18T23:25:42",609.4,117844]
["2019-05-18T23:55:41",609.1,117844]
["2019-05-19T00:26:02",608.20000000000005,117844]
["2019-05-19T00:56:02",607.1,117844]
["2019-05-19T01:26:10",607,117844]
["2019-05-19T01:55:41",606.4,117844]
["2019-05-19T02:25:41",605.5,117844]
["2019-05-19T02:55:41",605.79999999999995,117844]
["2019-05-19T03:25:41",605,117844]
["2019-05-19T03:55:41",603.9,117844]
["2019-05-19T04:25:41",603.9,117844]
["2019-05-19T04:55:41",602.20000000000005,117844]
["2019-05-19T05:25:41",601.5,117844]
["2019-05-19T06:25:41",600.9,117844]
["2019-05-19T06:55:41",600.1,117844]
["2019-05-19T07:25:41",599.79999999999995,117844]
["2019-05-19T07:56:03",598.70000000000005,117844]
["2019-05-19T08:56:03",597.70000000000005,117844]
["2019-05-19T09:26:03",596.79999999999995,117844]
["2019-05-19T09:56:03",595.4,117844]
["2019-05-19T10:26:03",595.4,117844]
["2019-05-19T10:56:03",594.20000000000005,117844]
["2019-05-19T11:26:03",593.4,117844]
["2019-05-19T11:55:40",593,117844]
["2019-05-19T12:25:40",592,117844]
["2019-05-19T12:55:59",591.20000000000005,117844]
["2019-05-19T13:25:59",590.6,117844]
["2019-05-19T13:56:11",589.5,117844]
["2019-05-19T14:26:11",588.29999999999995,117844]
["2019-05-19T14:55:21",587.79999999999995,117844]
["2019-05-19T15:55:21",579,117844]
["2019-05-19T16:25:21",585.20000000000005,117844]
["2019-05-19T16:55:21",583.9,117844]
["2019-05-19T17:25:21",583.29999999999995,117844]
["2019-05-19T17:55:21",582.29999999999995,117844]
["2019-05-19T18:25:21",581.79999999999995,117844]
["2019-05-19T18:55:21",580.20000000000005,117844]
["2019-05-19T19:25:21",579.1,117844]
["2019-05-19T19:55:21",578.5,117844]
["2019-05-19T20:25:21",577,117844]
["2019-05-19T21:25:39",575.4,117844]
["2019-05-19T21:55:39",573.20000000000005,117844]
["2019-05-19T23:55:18",568.4,117844]
["2019-05-20T00:25:38",567.20000000000005,117844]
["2019-05-20T00:55:20",565.20000000000005,117844]
["2019-05-20T03:25:18",558.20000000000005,117844]
["2019-05-20T04:25:18",554.4,117844]
["2019-05-20T04:55:18",552.79999999999995,117844]
["2019-05-20T05:25:18",551.1,117844]
["2019-05-20T06:25:18",547.20000000000005,117844]
["2019-05-20T06:55:18",538.79999999999995,117844]
["2019-05-20T07:25:18",543.1,117844]
["2019-05-20T07:55:18",541,117844]
["2019-05-20T08:55:18",536.5,117844]
["2019-05-20T09:26:01",534,117844]
["2019-05-20T09:55:20",531.79999999999995,117844]
["2019-05-20T10:25:20",529.20000000000005,117844]
["2019-05-20T10:55:21",526.79999999999995,117844]
["2019-05-20T11:25:21",523.9,117844]
["2019-05-20T11:55:21",521.5,117844]
["2019-05-20T12:25:21",518.70000000000005,117844]
["2019-05-20T12:55:40",515.79999999999995,117844]
["2019-05-20T13:25:29",512.4,117844]
["2019-05-20T13:55:29",502.7,117844]
["2019-05-20T14:25:29",506.4,117844]
["2019-05-20T14:55:40",502.6,117844]
["2019-05-20T15:25:40",503.2,117844]
["2019-05-20T16:25:40",493.8,117844]
["2019-05-20T16:55:40",490.9,117844]
["2019-05-20T17:25:40",487.4,117844]
["2019-05-20T17:55:40",483.9,117844]
["2019-05-20T18:25:40",480.7,117844]
["2019-05-20T18:55:40",477,117844]
["2019-05-20T19:25:40",473.8,117844]
["2019-05-20T19:55:40",470.3,117844]
["2019-05-20T20:25:40",466.6,117844]
["2019-05-20T20:55:18",463,117844]
["2019-05-20T21:25:18",459.9,117844]
["2019-05-20T21:55:42",456.3,117844]
["2019-05-20T22:26:00",452.7,117844]
["2019-05-20T22:56:00",449.3,117844]
["2019-05-20T23:26:00",445.7,117844]
["2019-05-20T23:56:00",442.4,117844]
["2019-05-21T00:26:00",438.9,117844]
["2019-05-21T00:56:01",435.3,117844]
["2019-05-21T01:25:49",432.1,117844]
["2019-05-21T01:55:22",428.9,117844]
["2019-05-21T02:25:22",425.6,117844]
["2019-05-21T03:25:22",419.3,117844]
["2019-05-21T03:55:22",416.2,117844]
["2019-05-21T04:25:22",413.4,117844]
["2019-05-21T04:55:22",410.6,117844]
["2019-05-21T05:25:22",407.6,117844]
["2019-05-21T05:55:22",405.4,117844]
["2019-05-21T06:25:22",402.9,117844]
["2019-05-21T06:55:22",400.2,117844]
["2019-05-21T07:25:22",398.2,117844]
["2019-05-21T07:55:38",395.8,117844]
["2019-05-21T08:25:38",393.8,117844]
["2019-05-21T08:55:38",391.8,117844]
["2019-05-21T09:25:38",389.4,117844]
["2019-05-21T10:25:38",399.8,117844]
["2019-05-21T11:25:38",403.1,117844]
["2019-05-21T11:55:58",381.4,117844]
["2019-05-21T12:25:58",380.7,117844]
["2019-05-21T13:25:58",378.9,117844]
["2019-05-21T13:55:51",379.1,117844]
["2019-05-21T14:25:49",378.2,117844]
["2019-05-21T14:55:58",377.7,117844]
["2019-05-21T15:25:58",377.1,117844]
["2019-05-21T15:55:58",377.1,117844]
["2019-05-21T16:25:58",376.9,117844]
["2019-05-21T16:55:58",376.7,117844]
["2019-05-21T17:25:58",376.8,117844]
["2019-05-21T17:55:58",376.8,117844]
["2019-05-21T18:25:58",377,117844]
["2019-05-21T18:55:58",376.9,117844]
["2019-05-21T19:25:58",377.1,117844]
["2019-05-21T19:55:58",377,117844]
["2019-05-21T20:25:58",376.6,117844]
["2019-05-21T20:55:17",377.2,117844]
["2019-05-21T22:25:17",383.8,117844]
["2019-05-21T22:55:17",377.6,117844]
["2019-05-21T23:25:17",377.3,117844]
["2019-05-21T23:55:39",377.6,117844]
["2019-05-22T00:25:39",377.7,117844]
["2019-05-22T00:55:57",377.6,117844]
["2019-05-22T01:25:57",377.7,117844]
["2019-05-22T01:55:47",377.8,117844]
["2019-05-22T02:25:47",378.3,117844]
["2019-05-22T02:55:47",378.5,117844]
["2019-05-22T03:23:59",379.3,117844]
["2019-05-22T03:53:59",380.1,117844]
["2019-05-22T04:23:59",380.6,117844]
["2019-05-22T04:53:59",381.5,117844]
["2019-05-22T05:23:59",382.6,117844]
["2019-05-22T05:53:59",383.3,117844]
["2019-05-22T06:53:59",385,117844]
["2019-05-22T07:23:59",385.7,117844]
["2019-05-22T07:53:59",387,117844]
["2019-05-22T08:23:59",388,117844]
["2019-05-22T08:53:59",388.9,117844]
["2019-05-22T09:25:18",389.7,117844]
["2019-05-22T09:55:18",390.6,117844]
["2019-05-22T10:25:18",391.7,117844]
["2019-05-22T10:55:18",393,117844]
["2019-05-22T11:25:18",394.7,117844]
["2019-05-22T11:55:18",396.4,117844]
["2019-05-22T12:25:18",399.1,117844]
["2019-05-22T12:56:09",401.5,117844]
["2019-05-22T13:26:09",406.2,117844]
["2019-05-22T13:56:09",408.1,117844]
["2019-05-22T14:25:49",411.2,117844]
["2019-05-22T14:55:57",415.1,117844]
["2019-05-22T15:25:57",419.4,117844]
["2019-05-22T15:55:57",423.5,117844]
["2019-05-22T16:25:57",428.4,117844]
["2019-05-22T16:55:57",433,117844]
["2019-05-22T17:25:57",438.2,117844]
["2019-05-22T17:55:57",443,117844]
["2019-05-22T18:25:57",447.8,117844]
["2019-05-22T18:55:57",452.3,117844]
["2019-05-22T19:25:57",457.3,117844]
["2019-05-22T19:55:57",460.5,117844]
["2019-05-22T20:25:57",465,117844]
["2019-05-22T20:55:59",468.7,117844]
["2019-05-22T21:25:59",472.7,117844]
["2019-05-22T21:55:56",475.6,117844]
["2019-05-22T22:25:58",478.7,117844]
["2019-05-22T22:55:58",481.9,117844]
["2019-05-22T23:26:00",484.7,117844]
["2019-05-22T23:56:00",487.6,117844]
["2019-05-23T00:25:38",489.8,117844]
["2019-05-23T00:55:38",492.6,117844]
["2019-05-23T01:25:56",494.6,117844]
["2019-05-23T01:56:09",496.6,117844]
["2019-05-23T02:55:17",500.1,117844]
["2019-05-23T03:25:17",502.6,117844]
["2019-05-23T03:55:17",504.6,117844]
["2019-05-23T04:25:17",506.1,117844]
["2019-05-23T04:55:17",507.8,117844]
["2019-05-23T05:25:17",509.6,117844]
["2019-05-23T05:55:17",511.6,117844]
["2019-05-23T06:25:17",512.9,117844]
["2019-05-23T08:25:17",518.5,117844]
["2019-05-23T08:55:41",520.29999999999995,117844]
["2019-05-23T09:25:41",521.79999999999995,117844]
["2019-05-23T09:55:41",523.1,117844]
["2019-05-23T10:25:41",524.70000000000005,117844]
["2019-05-23T10:55:41",526,117844]
["2019-05-23T11:25:59",526.6,117844]
["2019-05-23T11:42:57",530.1,130463]
["2019-05-23T11:55:56",528.20000000000005,117844]
["2019-05-23T12:42:57",530.1,130463]
["2019-05-23T13:42:57",533.29999999999995,130463]
["2019-05-23T14:42:57",534.5,130463]
["2019-05-23T15:42:57",536.20000000000005,130463]
["2019-05-23T16:42:57",537.20000000000005,130463]
["2019-05-23T16:56:18",521.20000000000005,130463]
["2019-05-23T17:42:57",538.6,130463]
["2019-05-23T18:26:18",524.4,130463]
["2019-05-23T18:42:57",539.4,130463]
["2019-05-23T19:42:57",540,130463]
["2019-05-23T20:42:58",541.29999999999995,130463]
["2019-05-23T21:42:58",541.20000000000005,130463]
["2019-05-23T22:42:57",542,130463]
["2019-05-23T23:43:38",541.70000000000005,130463]
["2019-05-24T00:43:37",542.79999999999995,130463]
["2019-05-24T01:42:57",542.70000000000005,130463]
["2019-05-24T02:42:57",542.79999999999995,130463]
["2019-05-24T03:42:57",542.4,130463]
["2019-05-24T04:42:57",542.79999999999995,130463]
["2019-05-24T05:42:57",542.70000000000005,130463]
["2019-05-24T06:42:57",542.79999999999995,130463]
["2019-05-24T07:42:57",550.9,130463]
["2019-05-24T09:42:55",540.6,130463]
["2019-05-24T10:43:36",540,130463]
["2019-05-24T12:43:19",537.70000000000005,130463]
["2019-05-24T13:43:17",537.29999999999995,130463]
["2019-05-24T14:43:17",535.4,130463]
["2019-05-24T15:43:17",533.70000000000005,130463]
["2019-05-24T16:43:17",532.4,130463]
["2019-05-24T17:43:17",530.79999999999995,130463]
["2019-05-24T19:43:17",527.4,130463]
["2019-05-24T20:43:20",525.1,130463]
["2019-05-24T21:43:18",522.70000000000005,130463]
["2019-05-24T23:43:19",517.5,130463]
["2019-05-25T00:43:38",515.20000000000005,130463]
["2019-05-25T01:43:18",511.8,130463]
["2019-05-25T02:43:18",508.2,130463]
["2019-05-25T03:43:18",505.1,130463]
["2019-05-25T04:43:18",501.7,130463]
["2019-05-25T05:43:18",498.1,130463]
["2019-05-25T06:43:18",494.8,130463]
["2019-05-25T07:43:18",491,130463]
["2019-05-25T08:43:18",488.4,130463]
["2019-05-25T09:43:18",484.7,130463]
["2019-05-25T10:43:36",482,130463]
["2019-05-25T11:43:00",479.7,130463]
["2019-05-25T12:42:58",477.3,130463]
["2019-05-25T13:43:39",475.3,130463]
["2019-05-25T15:43:39",471.6,130463]
["2019-05-25T18:43:39",467.3,130463]
["2019-05-25T21:43:20",464.8,130463]
["2019-05-25T22:43:38",464.1,130463]
["2019-05-25T23:43:17",463.5,130463]
["2019-05-26T01:43:00",456.2,130463]
["2019-05-26T02:43:00",455.4,130463]
["2019-05-26T03:43:00",453.8,130463]
["2019-05-26T04:43:00",452.2,130463]
["2019-05-26T05:43:00",451,130463]
["2019-05-26T06:43:00",448.9,130463]
["2019-05-26T07:43:00",447.2,130463]
["2019-05-26T08:43:00",445,130463]
["2019-05-26T09:43:00",443.2,130463]
["2019-05-26T10:43:38",446.4,130463]
["2019-05-26T11:43:38",437,130463]
["2019-05-26T12:43:20",458.1,130463]
["2019-05-26T13:43:20",456.2,130463]
["2019-05-26T14:43:20",455.5,130463]
["2019-05-26T15:43:20",453.8,130463]
["2019-05-26T16:43:20",452.2,130463]
["2019-05-26T17:43:20",451,130463]
["2019-05-26T18:43:20",448.9,130463]
["2019-05-26T19:43:20",447.6,130463]
["2019-05-26T20:43:20",445,130463]
["2019-05-26T21:43:20",443.2,130463]
["2019-05-26T22:42:59",440,130463]
["2019-05-26T23:43:38",437,130463]
["2019-05-27T00:43:39",434.9,130463]
["2019-05-27T01:43:18",430,130463]
["2019-05-27T02:43:18",428.7,130463]
["2019-05-27T03:43:18",425.6,130463]
["2019-05-27T04:43:18",422.1,130463]
["2019-05-27T05:43:18",418.7,130463]
["2019-05-27T06:43:18",415.7,130463]
["2019-05-27T07:43:18",412.6,130463]
["2019-05-27T08:43:18",408.9,130463]
["2019-05-27T11:43:18",399,130463]
["2019-05-27T12:43:38",395.6,130463]
["2019-05-27T13:43:41",392.6,130463]
["2019-05-27T14:43:41",389.9,130463]
["2019-05-27T15:43:41",385.8,130463]
["2019-05-27T16:43:41",383.8,130463]
["2019-05-27T17:43:41",381.7,130463]
["2019-05-27T18:43:41",379.6,130463]
["2019-05-27T19:43:41",377.7,130463]
["2019-05-27T20:43:41",376.5,130463]
["2019-05-27T21:43:01",375.6,130463]
["2019-05-27T22:43:01",374.6,130463]
["2019-05-27T23:43:21",374.6,130463]
["2019-05-28T00:43:22",374.4,130463]
["2019-05-28T01:43:22",374.4,130463]
["2019-05-28T02:43:22",374.9,130463]
["2019-05-28T03:43:22",375.7,130463]
["2019-05-28T04:43:22",376.2,130463]
["2019-05-28T05:43:22",377.3,130463]
["2019-05-28T06:43:22",372.1,130463]
["2019-05-28T07:43:22",380,130463]
["2019-05-28T08:43:21",381.5,130463]
["2019-05-28T09:43:21",382.9,130463]
["2019-05-28T10:43:02",385.1,130463]
["2019-05-28T11:43:02",386.8,130463]
["2019-05-28T12:43:01",388.3,130463]
["2019-05-28T13:43:42",389.8,130463]
["2019-05-28T14:43:42",391.9,130463]
["2019-05-28T15:43:42",393.1,130463]
["2019-05-28T16:43:42",394.9,130463]
["2019-05-28T17:43:42",396.5,130463]
["2019-05-28T18:43:42",397.4,130463]
["2019-05-28T19:43:42",399.4,130463]
["2019-05-28T20:43:42",400.6,130463]
["2019-05-28T21:43:42",401.5,130463]
["2019-05-28T22:43:42",406.7,130463]
["2019-05-29T03:43:00",409.5,130463]
["2019-05-29T04:43:00",409.9,130463]
["2019-05-29T05:43:00",409.6,130463]
["2019-05-29T06:43:00",412,130463]
["2019-05-29T07:43:00",413.6,130463]
["2019-05-29T08:43:40",415.1,130463]
["2019-05-29T09:43:42",417.1,130463]
["2019-05-29T10:43:42",422.3,130463]
["2019-05-29T11:43:38",421.2,130463]
["2019-05-29T12:43:38",424.3,130463]
["2019-05-29T13:43:23",427.3,130463]
["2019-05-29T14:43:23",430.9,130463]
["2019-05-29T15:43:23",434.6,130463]
["2019-05-29T16:43:23",437.7,130463]
["2019-05-29T17:43:23",442.4,130463]
["2019-05-29T18:43:23",446.7,130463]
["2019-05-29T19:43:23",453,130463]
["2019-05-29T21:43:23",464.1,130463]
["2019-05-29T21:53:01",464.1,130463]
["2019-05-29T22:43:41",470.2,130463]
["2019-05-29T22:51:20",469.2,130463]
["2019-05-29T23:51:20",474.5,130463]
["2019-05-30T00:51:20",481.3,130463]
["2019-05-30T01:43:43",486.9,130463]
["2019-05-30T01:51:20",487.6,130463]
["2019-05-30T02:51:20",493.8,130463]
["2019-05-30T03:51:20",497.2,130463]
["2019-05-30T04:43:43",510.5,130463]
["2019-05-30T04:51:20",504.1,130463]
["2019-05-30T05:51:20",496.1,130463]
["2019-05-30T07:43:02",522.5,130463]
["2019-05-30T07:51:20",522.4,130463]
["2019-05-30T08:43:02",528.6,130463]
["2019-05-30T09:43:01",532.9,130463]
["2019-05-30T10:43:03",537.29999999999995,130463]
["2019-05-30T11:43:03",553.9,130463]
["2019-05-30T12:43:03",547.1,130463]
["2019-05-30T14:43:03",551.5,130463]
["2019-05-30T15:43:03",556.1,130463]
["2019-05-30T16:43:03",558.20000000000005,130463]
["2019-05-30T17:43:03",566.6,130463]
["2019-05-30T19:43:03",569.5,130463]
["2019-05-30T20:43:40",570.5,130463]
["2019-05-30T21:42:59",578.20000000000005,130463]
["2019-05-30T22:42:59",582.1,130463]
["2019-05-30T23:43:02",584.4,130463]
["2019-05-31T00:43:02",588.6,130463]
["2019-05-31T01:43:02",590.9,130463]
["2019-05-31T02:43:02",595.1,130463]
["2019-05-31T03:43:02",597.5,130463]
["2019-05-31T04:43:02",600.6,130463]
["2019-05-31T05:43:02",603.5,130463]
["2019-05-31T06:43:02",606.79999999999995,130463]
["2019-05-31T07:43:02",611.4,130463]
["2019-05-31T08:43:02",614.9,130463]
["2019-05-31T10:43:43",621.20000000000005,130463]
["2019-05-31T11:43:43",621.1,130463]
["2019-05-31T12:43:43",619.1,130463]
["2019-05-31T13:43:05",622.70000000000005,130463]
["2019-05-31T14:43:41",627.20000000000005,130463]
["2019-05-31T15:43:41",634.29999999999995,130463]
["2019-05-31T16:43:41",629.1,130463]
["2019-05-31T17:43:41",631.5,130463]
["2019-05-31T19:43:41",636.4,130463]
["2019-05-31T20:43:04",637.70000000000005,130463]
["2019-05-31T21:43:24",639.70000000000005,130463]
["2019-05-31T22:43:22",641.20000000000005,130463]
["2019-05-31T23:43:22",643.5,130463]
["2019-06-01T00:43:45",644.20000000000005,130463]
["2019-06-01T01:43:45",645.9,130463]
["2019-06-01T02:43:45",646,130463]
["2019-06-01T03:43:45",647.4,130463]
["2019-06-01T04:43:45",648.70000000000005,130463]
["2019-06-01T05:43:45",654.20000000000005,130463]
["2019-06-01T06:43:45",650.29999999999995,130463]
["2019-06-01T07:43:45",651.5,130463]
["2019-06-01T09:43:21",651.6,130463]
["2019-06-01T10:43:21",651,130463]
["2019-06-01T11:43:21",650.5,130463]
["2019-06-01T12:43:42",652.1,130463]
["2019-06-01T13:43:21",651.5,130463]
["2019-06-01T14:43:21",652.9,130463]
["2019-06-01T15:43:21",651.20000000000005,130463]
["2019-06-01T16:11:43",642.1,130463]
["2019-06-01T16:43:21",651.70000000000005,130463]
["2019-06-01T17:43:21",653.20000000000005,130463]
["2019-06-01T18:43:21",651.29999999999995,130463]
["2019-06-01T19:11:43",652.6,130463]
["2019-06-01T19:43:21",651.79999999999995,130463]
["2019-06-01T20:43:42",651.9,130463]
["2019-06-01T21:11:43",657,130463]
["2019-06-01T21:43:42",650.6,130463]
["2019-06-01T22:11:43",649.6,130463]
["2019-06-01T22:43:05",649.6,130463]
["2019-06-01T23:11:43",662.9,130463]
["2019-06-01T23:43:05",650.1,130463]
["2019-06-02T00:43:05",650.20000000000005,130463]
["2019-06-02T01:43:24",650.5,130463]
["2019-06-02T02:43:24",649.4,130463]
["2019-06-02T03:43:24",642.29999999999995,130463]
["2019-06-02T04:43:24",649.1,130463]
["2019-06-02T05:43:24",648,130463]
["2019-06-02T06:43:24",648.20000000000005,130463]
["2019-06-02T07:43:24",647.70000000000005,130463]
["2019-06-02T08:43:04",647.70000000000005,130463]
["2019-06-02T10:43:41",645.4,130463]
["2019-06-02T11:43:04",645.29999999999995,130463]
["2019-06-02T12:43:06",644.20000000000005,130463]
["2019-06-02T13:43:06",656.2,130463]
["2019-06-02T14:43:06",644.20000000000005,130463]
["2019-06-02T17:43:06",641.1,130463]
["2019-06-02T18:43:06",651.79999999999995,130463]
["2019-06-02T19:43:06",647.29999999999995,130463]
["2019-06-02T20:43:44",645.4,130463]
["2019-06-02T21:43:26",647.20000000000005,130463]
["2019-06-02T22:43:26",648.29999999999995,130463]
["2019-06-02T23:43:26",648.9,130463]
["2019-06-03T00:43:06",648.5,130463]
["2019-06-03T01:43:03",650.29999999999995,130463]
["2019-06-03T02:43:03",650.6,130463]
["2019-06-03T03:43:03",648.70000000000005,130463]
["2019-06-03T04:43:03",647.29999999999995,130463]
["2019-06-03T05:43:03",646.6,130463]
["2019-06-03T06:43:03",645.70000000000005,130463]
["2019-06-03T08:43:03",647,130463]
["2019-06-03T09:43:03",646.9,130463]
["2019-06-03T10:43:23",645.4,130463]
["2019-06-03T11:43:23",643.5,130463]
["2019-06-03T12:43:23",641.9,130463]
["2019-06-03T13:43:44",639.29999999999995,130463]
["2019-06-03T14:43:44",636.5,130463]
["2019-06-03T15:43:44",627.4,130463]
["2019-06-03T16:43:44",620.4,130463]
["2019-06-03T17:43:44",631.9,130463]
["2019-06-03T18:43:44",630.5,130463]
["2019-06-03T19:43:23",627.70000000000005,130463]
["2019-06-03T20:43:23",627.20000000000005,130463]
["2019-06-03T21:43:06",627.29999999999995,130463]
["2019-06-03T22:43:06",629.20000000000005,130463]
["2019-06-03T23:43:06",629.9,130463]
["2019-06-04T00:43:47",630.20000000000005,130463]
["2019-06-04T01:43:45",629.70000000000005,130463]
["2019-06-04T02:43:45",629.79999999999995,130463]
["2019-06-04T03:43:45",628.29999999999995,130463]
["2019-06-04T04:43:45",625.9,130463]
["2019-06-04T05:43:45",624.70000000000005,130463]
["2019-06-04T06:43:45",622.4,130463]
["2019-06-04T07:43:45",621.70000000000005,130463]
["2019-06-04T11:43:07",611.6,130463]
["2019-06-04T13:43:05",595.70000000000005,130463]
["2019-06-04T14:43:05",592.20000000000005,130463]
["2019-06-04T15:43:05",586.6,130463]
["2019-06-04T16:43:05",580.9,130463]
["2019-06-04T17:43:05",582.79999999999995,130463]
["2019-06-04T18:43:05",584.9,130463]
["2019-06-04T19:43:05",583.4,130463]
["2019-06-04T20:43:05",581.9,130463]
["2019-06-04T21:43:46",580.70000000000005,130463]
["2019-06-04T22:43:06",580.6,130463]
["2019-06-04T23:43:06",580.5,130463]
["2019-06-05T03:43:27",574.5,130463]
["2019-06-05T04:43:27",572.5,130463]
["2019-06-05T05:43:27",570.5,130463]
["2019-06-05T06:43:27",567.6,130463]
["2019-06-05T07:43:27",564.6,130463]
["2019-06-05T08:43:27",561.5,130463]
["2019-06-05T09:43:27",559,130463]
["2019-06-05T10:43:27",554.70000000000005,130463]
["2019-06-05T11:43:25",546.79999999999995,130463]
["2019-06-05T12:43:07",539.29999999999995,130463]
["2019-06-05T13:43:07",534,130463]
["2019-06-05T14:43:45",515.20000000000005,130463]
["2019-06-05T15:43:45",521.70000000000005,130463]
["2019-06-05T16:43:45",516.1,130463]
["2019-06-05T17:43:45",514.79999999999995,130463]
["2019-06-05T18:43:45",510.8,130463]
["2019-06-05T19:43:45",506.9,130463]
["2019-06-05T20:43:45",507.1,130463]
["2019-06-05T21:43:06",508.4,130463]
["2019-06-05T22:43:45",505.5,130463]
["2019-06-05T23:43:45",500.8,130463]
["2019-06-06T03:28:06",496.1,130463]
["2019-06-06T03:43:08",483.5,130463]
["2019-06-06T03:59:47",483.5,130463]
["2019-06-06T04:13:06",492.3,130463]
["2019-06-06T04:43:08",479.1,130463]
["2019-06-06T04:58:06",479.1,130463]
["2019-06-06T05:43:08",483.5,130463]
["2019-06-06T05:51:26",475,130463]
["2019-06-06T05:59:47",475,130463]
["2019-06-06T06:28:06",479.1,130463]
["2019-06-06T06:43:08",470.5,130463]
["2019-06-06T06:51:26",470.5,130463]
["2019-06-06T06:59:47",470.5,130463]
["2019-06-06T07:13:06",475,130463]
["2019-06-06T07:43:08",468,130463]
["2019-06-06T07:58:06",468,130463]
["2019-06-06T08:43:08",468,130463]
["2019-06-06T08:59:47",464,130463]
["2019-06-06T09:28:06",464,130463]
["2019-06-06T09:59:47",460.2,130463]
["2019-06-06T10:13:06",460.2,130463]
["2019-06-06T10:58:06",454.7,130463]
["2019-06-06T11:43:06",407.6,130463]
["2019-06-06T12:43:28",404.2,130463]
["2019-06-06T13:43:28",400.7,130463]
["2019-06-06T14:43:28",397.9,130463]
["2019-06-06T15:43:28",395.8,130463]
["2019-06-06T16:43:28",392.6,130463]
["2019-06-06T17:43:28",390.2,130463]
["2019-06-06T18:43:28",387.1,130463]
["2019-06-06T19:43:28",384.7,130463]
["2019-06-06T20:43:06",417.6,130463]
["2019-06-06T21:43:06",414.5,130463]
["2019-06-06T22:43:06",410.8,130463]
["2019-06-07T03:43:06",392.6,130463]
["2019-06-07T04:43:06",390.2,130463]
["2019-06-07T06:43:06",384.7,130463]
["2019-06-07T08:43:06",379,130463]
["2019-06-07T11:43:05",387.3,130463]
["2019-06-07T12:43:05",370.9,130463]
["2019-06-07T13:43:06",368.9,130463]
["2019-06-07T14:43:06",366.3,130463]
["2019-06-07T15:43:06",364,130463]
["2019-06-07T16:43:06",362.2,130463]
["2019-06-07T17:43:06",360.2,130463]
["2019-06-07T18:43:06",357.9,130463]
["2019-06-07T19:43:06",356.5,130463]
["2019-06-07T20:43:06",356.8,130463]
["2019-06-07T21:43:06",356.9,130463]
["2019-06-07T22:43:30",358.5,130463]
["2019-06-08T00:43:06",363.5,130463]
["2019-06-08T01:43:49",367.3,130463]
["2019-06-08T02:43:49",372.2,130463]
["2019-06-08T03:43:49",378.5,130463]
["2019-06-08T04:43:49",383.5,130463]
["2019-06-08T05:43:49",390.6,130463]
["2019-06-08T09:43:28",416.4,130463]
["2019-06-08T10:43:28",421.9,130463]
["2019-06-08T11:43:49",424.4,130463]
["2019-06-08T12:43:49",430.2,130463]
["2019-06-08T13:43:49",436.7,130463]
["2019-06-08T15:43:49",449,130463]
["2019-06-08T17:43:49",461,130463]
["2019-06-08T18:43:49",465.5,130463]
["2019-06-08T19:43:49",463,130463]
["2019-06-08T20:43:08",485,130463]
["2019-06-08T21:43:08",477.2,130463]
["2019-06-08T22:43:31",483.8,130463]
["2019-06-08T23:43:31",488.3,130463]
["2019-06-09T00:43:48",491.6,130463]
["2019-06-09T01:43:48",497.7,130463]
["2019-06-09T02:43:48",500.9,130463]
["2019-06-09T05:43:48",510.1,130463]
["2019-06-09T06:43:48",520.29999999999995,130463]
["2019-06-09T07:43:48",517.29999999999995,130463]
["2019-06-09T08:13:07",505,130463]
["2019-06-09T08:43:48",519.79999999999995,130463]
["2019-06-09T08:58:07",513.9,130463]
["2019-06-09T09:43:07",523.6,130463]
["2019-06-09T10:43:30",525,130463]
["2019-06-09T11:43:48",525.6,130463]
["2019-06-09T12:43:48",525.6,130463]
["2019-06-09T13:43:27",526.5,130463]
["2019-06-09T14:43:27",527.5,130463]
["2019-06-09T15:43:27",525.5,130463]
["2019-06-09T16:43:27",528.79999999999995,130463]
["2019-06-09T17:43:27",529.6,130463]
["2019-06-09T18:43:27",529.79999999999995,130463]
["2019-06-09T19:43:27",528.70000000000005,130463]
["2019-06-09T20:43:27",529.4,130463]
["2019-06-09T21:43:28",530.1,130463]
["2019-06-09T22:43:28",533.6,130463]
["2019-06-09T23:43:28",535.29999999999995,130463]
["2019-06-10T00:43:07",536.1,130463]
["2019-06-10T01:43:10",536.5,130463]
["2019-06-10T03:43:10",535.6,130463]
["2019-06-10T04:43:10",536.1,130463]
["2019-06-10T06:43:10",537.4,130463]
["2019-06-10T07:43:50",539.9,130463]
["2019-06-10T08:43:50",541.5,130463]
["2019-06-10T11:43:10",548.79999999999995,130463]
["2019-06-10T13:43:10",549.6,130463]
["2019-06-10T14:43:27",543.5,130463]
["2019-06-10T16:43:27",544.29999999999995,130463]
["2019-06-10T17:43:27",544.29999999999995,130463]
["2019-06-10T18:43:27",544.5,130463]
["2019-06-10T19:43:27",551.20000000000005,130463]
["2019-06-10T20:43:48",551.79999999999995,130463]
["2019-06-10T21:43:49",553.20000000000005,130463]
["2019-06-10T22:43:49",556.4,130463]
["2019-06-10T23:43:07",559.4,130463]
["2019-06-10T23:49:27",538.9,130463]
["2019-06-10T23:55:27",545.9,130463]
["2019-06-11T00:37:27",559.4,130463]
["2019-06-11T00:43:27",562.29999999999995,130463]
["2019-06-11T01:43:32",564.9,130463]
["2019-06-11T02:43:32",566,130463]
["2019-06-11T03:43:32",566.6,130463]
["2019-06-11T04:43:32",566.70000000000005,130463]
["2019-06-11T05:43:32",566.5,130463]
["2019-06-11T06:43:32",567.20000000000005,130463]
["2019-06-11T07:43:32",567.29999999999995,130463]
["2019-06-11T08:43:09",569,130463]
["2019-06-11T09:43:09",569.6,130463]
["2019-06-11T10:43:50",568.70000000000005,130463]
["2019-06-11T11:43:50",568.29999999999995,130463]
["2019-06-11T12:43:30",568.20000000000005,130463]
["2019-06-11T13:43:31",566.1,130463]
["2019-06-11T14:43:31",558.79999999999995,130463]
["2019-06-11T15:43:31",556,130463]
["2019-06-11T16:43:31",560,130463]
["2019-06-11T17:43:31",561.1,130463]
["2019-06-11T18:43:31",555.79999999999995,130463]
["2019-06-11T19:43:31",562.70000000000005,130463]
["2019-06-11T20:43:31",561.5,130463]
["2019-06-11T21:43:31",562.4,130463]
["2019-06-11T22:43:09",564.20000000000005,130463]
["2019-06-11T23:43:12",565.20000000000005,130463]
["2019-06-12T00:43:51",566.6,130463]
["2019-06-12T01:43:50",566.79999999999995,130463]
["2019-06-12T02:43:50",567.1,130463]
["2019-06-12T03:43:50",567.29999999999995,130463]
["2019-06-12T04:43:50",566.1,130463]
["2019-06-12T06:43:50",564.29999999999995,130463]
["2019-06-12T07:43:50",564.4,130463]
["2019-06-12T09:43:32",562.4,130463]
["2019-06-12T10:43:53",559.6,130463]
["2019-06-12T11:43:53",553.1,130463]
["2019-06-12T12:43:09",549.20000000000005,130463]
["2019-06-12T13:43:32",543.4,130463]
["2019-06-12T14:43:32",531.4,130463]
["2019-06-12T16:43:32",543.9,130463]
["2019-06-12T17:43:32",543.4,130463]
["2019-06-12T18:43:32",538,130463]
["2019-06-12T19:43:32",536.29999999999995,130463]
["2019-06-12T21:43:32",535,130463]
["2019-06-12T22:43:32",536.70000000000005,130463]
["2019-06-13T00:43:11",535,130463]
["2019-06-13T01:43:10",533.29999999999995,130463]
["2019-06-13T02:43:50",529.70000000000005,130463]
["2019-06-13T03:43:50",526.70000000000005,130463]
["2019-06-13T04:43:50",522.70000000000005,130463]
["2019-06-13T05:28:53",535.9,130463]
["2019-06-13T06:13:53",535,130463]
["2019-06-13T06:58:53",533.29999999999995,130463]
["2019-06-13T07:43:50",529.70000000000005,130463]
["2019-06-13T08:28:53",526.6,130463]
["2019-06-13T08:43:31",507.4,130463]
["2019-06-13T09:43:31",503.9,130463]
["2019-06-13T09:58:53",518.5,130463]
["2019-06-13T10:43:31",514.6,130463]
["2019-06-13T11:28:53",510.3,130463]
["2019-06-13T12:13:53",507.4,130463]
["2019-06-13T12:58:53",503.9,130463]
["2019-06-13T13:43:51",467.2,130463]
["2019-06-13T14:43:51",470.2,130463]
["2019-06-13T15:43:51",471.9,130463]
["2019-06-13T16:43:51",469.2,130463]
["2019-06-13T17:43:51",463.5,130463]
["2019-06-13T18:43:51",460,130463]
["2019-06-13T19:43:51",456,130463]
["2019-06-13T20:43:51",455.7,130463]
["2019-06-13T21:43:51",455.9,130463]
["2019-06-13T22:43:11",457.6,130463]
["2019-06-13T23:43:51",458.6,130463]
["2019-06-14T00:43:51",460.8,130463]
["2019-06-14T01:43:33",461.3,130463]
["2019-06-14T02:43:33",462.8,130463]
["2019-06-14T03:43:33",462.9,130463]
["2019-06-14T05:43:33",462.9,130463]
["2019-06-14T06:43:33",463,130463]
["2019-06-14T07:43:33",462.9,130463]
["2019-06-14T08:43:53",464,130463]
["2019-06-14T09:43:52",465,130463]
["2019-06-14T10:43:52",464.7,130463]
["2019-06-14T11:43:11",458,130463]
["2019-06-14T12:43:51",454.7,130463]
["2019-06-14T13:43:30",460.4,130463]
["2019-06-14T14:43:30",432,130463]
["2019-06-14T15:43:30",439.2,130463]
["2019-06-14T16:43:30",446.8,130463]
["2019-06-14T17:43:30",446.5,130463]
["2019-06-14T19:43:30",460.5,130463]
["2019-06-14T20:43:30",462.3,130463]
["2019-06-14T23:43:13",476.1,130463]
["2019-06-15T00:43:14",481.5,130463]
["2019-06-15T01:43:13",487.9,130463]
["2019-06-15T02:43:13",492.3,130463]
["2019-06-15T03:43:13",495,130463]
["2019-06-15T04:43:13",497.2,130463]
["2019-06-15T05:43:13",498,130463]
["2019-06-15T06:43:13",504.8,130463]
["2019-06-15T07:43:13",500,130463]
["2019-06-15T08:43:52",501.8,130463]
["2019-06-15T09:43:31",490.1,130463]
["2019-06-15T10:43:31",502.6,130463]
["2019-06-15T11:43:51",501.5,130463]
["2019-06-15T12:43:51",498.1,130463]
["2019-06-15T13:43:34",494.7,130463]
["2019-06-15T14:43:34",489.6,130463]
["2019-06-15T15:43:34",487.1,130463]
["2019-06-15T16:43:34",479.5,130463]
["2019-06-15T17:43:34",481.9,130463]
["2019-06-15T18:43:34",484.4,130463]
["2019-06-15T19:43:34",484.8,130463]
["2019-06-15T20:43:52",484.5,130463]
["2019-06-15T21:43:12",484.3,130463]
["2019-06-15T22:43:12",485.4,130463]
["2019-06-15T23:43:32",486,130463]
["2019-06-16T00:43:34",485.8,130463]
["2019-06-16T03:43:34",480.5,130463]
["2019-06-16T04:43:34",477.3,130463]
["2019-06-16T06:43:34",470.5,130463]
["2019-06-16T07:43:34",467.1,130463]
["2019-06-16T08:43:34",463.9,130463]
["2019-06-16T09:43:33",460.1,130463]
["2019-06-16T10:43:35",454,130463]
["2019-06-16T11:43:35",445.1,130463]
["2019-06-16T12:43:35",435,130463]
["2019-06-16T13:43:14",429.6,130463]
["2019-06-16T14:43:14",404.2,130463]
["2019-06-16T15:43:14",404.9,130463]
["2019-06-16T16:43:14",403.1,130463]
["2019-06-16T17:43:14",412.7,130463]
["2019-06-16T18:43:14",407.1,130463]
["2019-06-16T19:43:14",406.2,130463]
["2019-06-16T20:43:34",402.1,130463]
["2019-06-16T21:43:34",402.2,130463]
["2019-06-16T22:43:52",401.2,130463]
["2019-06-16T23:43:52",400.2,130463]
["2019-06-17T00:43:55",399.3,130463]
["2019-06-17T01:43:33",398.3,130463]
["2019-06-17T02:43:14",397,130463]
["2019-06-17T03:43:14",394.6,130463]
["2019-06-17T04:43:14",392.1,130463]
["2019-06-17T05:43:14",389.3,130463]
["2019-06-17T07:43:14",386.1,130463]
["2019-06-17T08:43:14",384.6,130463]
["2019-06-17T09:43:53",383.5,130463]
["2019-06-17T10:43:53",380.9,130463]
["2019-06-17T11:43:53",373.8,130463]
["2019-06-17T12:43:53",368.8,130463]
["2019-06-17T13:43:54",363.4,130463]
["2019-06-17T14:43:54",355.1,130463]
["2019-06-17T15:43:54",351.7,130463]
["2019-06-17T16:43:54",347.7,130463]
["2019-06-17T17:43:54",355.7,130463]
["2019-06-17T18:43:54",363.2,130463]
["2019-06-17T19:43:54",369.1,130463]
["2019-06-17T20:43:54",367.6,130463]
["2019-06-17T21:43:54",368.6,130463]
["2019-06-17T23:43:57",360.8,130463]
["2019-06-18T00:43:57",375.5,130463]
["2019-06-18T01:43:57",376.8,130463]
["2019-06-18T03:43:57",376.8,130463]
["2019-06-18T04:43:57",375.9,130463]
["2019-06-18T05:43:57",374.6,130463]
["2019-06-18T06:43:57",373.6,130463]
["2019-06-18T07:43:57",373.5,130463]
["2019-06-18T08:43:57",372.8,130463]
["2019-06-18T09:43:53",372.2,130463]
["2019-06-18T10:43:53",369.6,130463]
["2019-06-18T11:43:35",366.5,130463]
["2019-06-18T12:43:16",359,130463]
["2019-06-18T13:43:34",354.6,130463]
["2019-06-18T14:43:34",340.6,130463]
["2019-06-18T15:43:34",340.8,130463]
["2019-06-18T16:43:34",361.8,130463]
["2019-06-18T17:43:34",358,130463]
["2019-06-18T19:43:34",351.7,130463]
["2019-06-18T21:43:13",350,130463]
["2019-06-18T22:43:13",350.1,130463]
["2019-06-18T23:43:13",351.1,130463]
["2019-06-19T00:43:37",351.2,130463]
["2019-06-19T01:43:36",351.5,130463]
["2019-06-19T02:43:36",351.5,130463]
["2019-06-19T03:43:36",351.8,130463]
["2019-06-19T04:43:36",351.6,130463]
["2019-06-19T05:43:36",351.4,130463]
["2019-06-19T06:43:36",350.3,130463]
["2019-06-19T07:43:36",349.8,130463]
["2019-06-19T08:43:16",348.8,130463]
["2019-06-19T09:43:16",348.8,130463]
["2019-06-19T10:43:34",345.9,130463]
["2019-06-19T11:43:34",342.5,130463]
["2019-06-19T13:43:34",339.4,130463]
["2019-06-19T14:43:16",326.7,130463]
["2019-06-19T15:43:16",325.60000000000002,130463]
["2019-06-19T16:43:16",315.60000000000002,130463]
["2019-06-19T17:43:16",315.2,130463]
["2019-06-19T18:43:16",324.10000000000002,130463]
["2019-06-19T19:43:16",327,130463]
["2019-06-19T20:43:16",327.5,130463]
["2019-06-19T21:43:17",330.3,130463]
["2019-06-19T22:43:17",334.4,130463]
["2019-06-19T23:43:18",338.7,130463]
["2019-06-20T00:43:18",341.4,130463]
["2019-06-20T01:43:18",344.4,130463]
["2019-06-20T02:43:18",346.7,130463]
["2019-06-20T03:43:18",349,130463]
["2019-06-20T04:43:18",352.2,130463]
["2019-06-20T05:43:18",343,130463]
["2019-06-20T06:43:18",359.4,130463]
["2019-06-20T07:43:18",363,130463]
["2019-06-20T08:43:16",367.8,130463]
["2019-06-20T09:43:16",372.9,130463]
["2019-06-20T10:43:18",376.7,130463]
["2019-06-20T11:43:18",377.8,130463]
["2019-06-20T12:43:58",380.7,130463]
["2019-06-20T14:43:57",386.3,130463]
["2019-06-20T15:43:57",383.5,130463]
["2019-06-20T16:43:57",385.6,130463]
["2019-06-20T17:43:57",392,130463]
["2019-06-20T18:43:57",408.6,130463]
["2019-06-20T19:43:57",410.4,130463]
["2019-06-20T20:43:57",415,130463]
["2019-06-20T21:43:57",419,130463]
["2019-06-20T22:43:39",424.8,130463]
["2019-06-20T23:43:39",430.1,130463]
["2019-06-21T00:43:17",434.2,130463]
["2019-06-21T01:43:37",439.7,130463]
["2019-06-21T02:43:37",444.4,130463]
["2019-06-21T03:49:18",448.4,130463]
["2019-06-21T04:43:37",452.1,130463]
["2019-06-21T04:49:18",452.1,130463]
["2019-06-21T05:43:37",455.4,130463]
["2019-06-21T05:49:18",455.4,130463]
["2019-06-21T06:43:37",458.4,130463]
["2019-06-21T07:43:37",461.1,130463]
["2019-06-21T08:43:37",461.4,130463]
["2019-06-21T09:43:59",464.6,130463]
["2019-06-21T10:43:59",463.8,130463]
["2019-06-21T15:43:16",438.9,130463]
["2019-06-21T16:43:16",439.2,130463]
["2019-06-21T18:43:16",451.6,130463]
["2019-06-21T19:43:16",450.8,130463]
["2019-06-21T20:43:16",451.9,130463]
["2019-06-21T21:43:15",454.2,130463]
["2019-06-21T22:43:39",455.9,130463]
["2019-06-21T23:43:57",457.2,130463]
["2019-06-22T00:43:56",458.2,130463]
["2019-06-22T01:43:36",457.5,130463]
["2019-06-22T03:43:56",455.6,130463]
["2019-06-22T07:43:56",447.3,130463]
["2019-06-22T08:43:56",445.7,130463]
["2019-06-22T10:43:56",439.5,130463]
["2019-06-22T11:43:57",432.9,130463]
["2019-06-22T12:43:57",425,130463]
["2019-06-22T13:43:41",418.4,130463]
["2019-06-22T14:43:41",412.4,130463]
["2019-06-22T15:43:41",406.8,130463]
["2019-06-22T16:43:41",412,130463]
["2019-06-22T17:43:41",413.7,130463]
["2019-06-22T18:43:41",411.6,130463]
["2019-06-22T19:43:41",409.1,130463]
["2019-06-22T20:43:41",405.8,130463]
["2019-06-22T21:43:16",406.6,130463]
["2019-06-22T22:43:38",409.3,130463]
["2019-06-22T23:43:38",410.3,130463]
["2019-06-23T00:43:59",411.1,130463]
["2019-06-23T01:43:38",411.6,130463]
["2019-06-23T02:43:38",410.3,130463]
["2019-06-23T03:43:38",409.9,130463]
["2019-06-23T04:43:38",409.2,130463]
["2019-06-23T05:43:38",408.9,130463]
["2019-06-23T06:43:38",410.2,130463]
["2019-06-23T07:43:38",409.9,130463]
["2019-06-23T08:43:19",410.8,130463]
["2019-06-23T10:43:17",411.2,130463]
["2019-06-23T11:43:17",409,130463]
["2019-06-23T12:43:19",405.7,130463]
["2019-06-23T13:43:56",401.7,130463]
["2019-06-23T14:43:41",398.7,130463]
["2019-06-23T15:43:41",396.6,130463]
["2019-06-23T16:43:41",389.8,130463]
["2019-06-23T17:43:41",392.6,130463]
["2019-06-23T18:43:41",396.2,130463]
["2019-06-23T19:43:41",391.4,130463]
["2019-06-23T20:43:38",393.5,130463]
["2019-06-23T21:43:38",401,130463]
["2019-06-23T22:43:38",404.8,130463]
["2019-06-23T23:43:38",407.5,130463]
["2019-06-24T00:43:41",409.2,130463]
["2019-06-24T01:43:21",410.7,130463]
["2019-06-24T02:43:21",411.8,130463]
["2019-06-24T04:43:21",412,130463]
["2019-06-24T06:43:21",412.4,130463]
["2019-06-24T07:43:21",413.7,130463]
["2019-06-24T08:43:39",414,130463]
["2019-06-24T09:43:42",413.6,130463]
["2019-06-24T10:44:00",412.4,130463]
["2019-06-24T11:44:01",407.8,130463]
["2019-06-24T12:43:19",403.1,130463]
["2019-06-24T13:43:21",397.7,130463]
["2019-06-24T14:43:21",389.7,130463]
["2019-06-24T15:43:21",396,130463]
["2019-06-24T16:43:21",387.9,130463]
["2019-06-24T17:43:21",401.2,130463]
["2019-06-24T18:43:21",395.8,130463]
["2019-06-24T19:43:21",394.3,130463]
["2019-06-24T20:43:21",395.4,130463]
["2019-06-24T21:43:21",396.7,130463]
["2019-06-24T22:43:18",400.3,130463]
["2019-06-24T23:43:18",401.7,130463]
["2019-06-25T03:43:22",402.7,130463]
["2019-06-25T04:43:22",402,130463]
["2019-06-25T05:43:22",400.8,130463]
["2019-06-25T06:43:22",399.5,130463]
["2019-06-25T07:43:22",400.5,130463]
["2019-06-25T08:43:22",400.3,130463]
["2019-06-25T09:43:22",400.1,130463]
["2019-06-25T10:43:39",386,130463]
["2019-06-25T11:43:58",393,130463]
["2019-06-25T12:43:58",388.4,130463]
["2019-06-25T13:43:21",387,130463]
["2019-06-25T14:43:21",383.7,130463]
["2019-06-25T15:43:21",387,130463]
["2019-06-25T16:43:21",394.1,130463]
["2019-06-25T17:43:21",395.2,130463]
["2019-06-25T18:43:21",394.5,130463]
["2019-06-25T19:43:21",391.7,130463]
["2019-06-25T20:43:41",391.1,130463]
["2019-06-25T21:44:00",392.8,130463]
["2019-06-25T22:44:03",395.7,130463]
["2019-06-25T23:44:03",398.3,130463]
["2019-06-26T03:43:39",403,130463]
["2019-06-26T05:43:39",403.7,130463]
["2019-06-26T06:43:39",404.1,130463]
["2019-06-26T07:43:39",403.1,130463]
["2019-06-26T08:43:39",405.2,130463]
["2019-06-26T09:43:39",407.2,130463]
["2019-06-26T10:44:01",405.7,130463]
["2019-06-26T11:43:19",402.4,130463]
["2019-06-26T12:43:20",397.2,130463]
["2019-06-26T13:44:02",391.7,130463]
["2019-06-26T14:44:02",383.3,130463]
["2019-06-26T16:44:02",389.9,130463]
["2019-06-26T17:44:02",388.7,130463]
["2019-06-26T18:44:02",386.6,130463]
["2019-06-26T19:44:02",388,130463]
["2019-06-26T20:43:19",389,130463]
["2019-06-26T21:43:19",391.5,130463]
["2019-06-26T22:44:03",396.5,130463]
["2019-06-26T23:43:40",390.2,130463]
["2019-06-27T00:43:59",389.5,130463]
["2019-06-27T01:44:02",388.2,130463]
["2019-06-27T02:44:02",388.5,130463]
["2019-06-27T03:44:02",389.8,130463]
["2019-06-27T04:44:02",390.1,130463]
["2019-06-27T06:44:02",394.2,130463]
["2019-06-27T07:44:02",398.1,130463]
["2019-06-27T08:44:02",402.8,130463]
["2019-06-27T09:43:22",408.5,130463]
["2019-06-27T10:43:40",412.6,130463]
["2019-06-27T11:43:40",415.5,130463]
["2019-06-27T12:44:03",418.5,130463]
["2019-06-27T13:43:42",420.5,130463]
["2019-06-27T14:43:42",423.7,130463]
["2019-06-27T15:43:42",426.7,130463]
["2019-06-27T16:43:42",428.1,130463]
["2019-06-27T17:43:42",431.5,130463]
["2019-06-27T18:43:42",433.4,130463]
["2019-06-27T19:43:42",436.3,130463]
["2019-06-27T20:43:24",443.5,130463]
["2019-06-27T21:43:24",450.3,130463]
["2019-06-27T22:43:24",456.4,130463]
["2019-06-27T23:43:20",460.7,130463]
["2019-06-28T00:44:00",464.5,130463]
["2019-06-28T01:43:43",569.79999999999995,130463]
["2019-06-28T02:43:43",570.70000000000005,130463]
["2019-06-28T03:43:43",499.4,130463]
["2019-06-28T04:43:43",474.5,130463]
["2019-06-28T05:43:43",482.8,130463]
["2019-06-28T08:43:43",482.4,130463]
["2019-06-28T09:43:43",485,130463]
["2019-06-28T10:43:22",481.5,130463]
["2019-06-28T11:43:22",481.1,130463]
["2019-06-28T12:43:21",478.9,130463]
["2019-06-28T14:43:20",473.5,130463]
["2019-06-28T16:43:20",469,130463]
["2019-06-28T17:43:20",466.9,130463]
["2019-06-28T19:43:20",463.6,130463]
["2019-06-28T21:43:20",475.1,130463]
["2019-06-28T23:43:20",477.9,130463]
["2019-06-29T00:43:23",476.8,130463]
["2019-06-29T01:43:23",476.8,130463]
["2019-06-29T02:43:23",475,130463]
["2019-06-29T03:43:23",475.5,130463]
["2019-06-29T05:43:23",474.3,130463]
["2019-06-29T06:43:23",476.3,130463]
["2019-06-29T07:43:23",478.2,130463]
["2019-06-29T08:43:43",483.1,130463]
["2019-06-29T09:43:43",488.5,130463]
["2019-06-29T10:43:43",494.7,130463]
["2019-06-29T11:43:43",498.9,130463]
["2019-06-29T12:43:23",505.4,130463]
["2019-06-29T14:44:06",515.20000000000005,130463]
["2019-06-29T15:44:06",516.9,130463]
["2019-06-29T16:44:06",515.6,130463]
["2019-06-29T18:44:06",523.6,130463]
["2019-06-29T19:44:06",527.1,130463]
["2019-06-29T20:44:06",519.70000000000005,130463]
["2019-06-29T22:43:46",548.4,130463]
["2019-06-29T23:44:03",554.9,130463]
["2019-06-30T00:44:05",561.4,130463]
["2019-06-30T01:44:05",565.9,130463]
["2019-06-30T03:44:05",575.5,130463]
["2019-06-30T04:44:05",575.6,130463]
["2019-06-30T05:44:05",581.20000000000005,130463]
["2019-06-30T08:44:01",585.5,130463]
["2019-06-30T09:43:44",586.4,130463]
["2019-06-30T10:43:44",588.1,130463]
["2019-06-30T11:43:44",587.6,130463]
["2019-06-30T14:43:45",595.5,130463]
["2019-06-30T16:43:45",592.4,130463]
["2019-06-30T17:43:45",597.79999999999995,130463]
["2019-06-30T18:43:45",599.5,130463]
["2019-06-30T19:43:26",600.4,130463]
["2019-06-30T20:43:26",600.29999999999995,130463]
["2019-06-30T21:43:26",602.4,130463]
["2019-06-30T23:43:26",608.29999999999995,130463]
["2019-07-01T00:44:05",610.29999999999995,130463]
["2019-07-01T01:43:22",611.70000000000005,130463]
["2019-07-01T02:43:22",612.79999999999995,130463]
["2019-07-01T03:43:22",613.9,130463]
["2019-07-01T04:43:22",614,130463]
["2019-07-01T05:43:22",614.1,130463]
["2019-07-01T06:43:22",614.79999999999995,130463]
["2019-07-01T07:43:22",614.79999999999995,130463]
["2019-07-01T10:43:26",616.1,130463]
["2019-07-01T12:43:26",610.1,130463]
["2019-07-01T13:44:05",610.20000000000005,130463]
["2019-07-01T17:44:05",598.20000000000005,130463]
["2019-07-01T19:44:05",601.5,130463]
["2019-07-01T23:43:44",609.29999999999995,130463]
["2019-07-02T00:43:22",611.5,130463]
["2019-07-02T01:44:05",611.29999999999995,130463]
["2019-07-02T02:44:05",611.20000000000005,130463]
["2019-07-02T03:44:05",610.79999999999995,130463]
["2019-07-02T04:44:05",610.6,130463]
["2019-07-02T04:59:24",599.6,130463]
["2019-07-02T05:44:05",610.29999999999995,130463]
["2019-07-02T06:44:05",610.70000000000005,130463]
["2019-07-02T06:59:24",610.70000000000005,130463]
["2019-07-02T07:44:05",609.4,130463]
["2019-07-02T08:44:05",609.4,130463]
["2019-07-02T09:43:43",609.20000000000005,130463]
["2019-07-02T13:43:46",597.5,130463]
["2019-07-02T14:43:46",593.5,130463]
["2019-07-02T15:43:46",596.5,130463]
["2019-07-02T16:43:46",594.20000000000005,130463]
["2019-07-02T17:43:46",592.79999999999995,130463]
["2019-07-02T18:43:46",590.1,130463]
["2019-07-02T19:43:46",589.70000000000005,130463]
["2019-07-02T20:43:24",590.1,130463]
["2019-07-02T21:43:47",589,130463]
["2019-07-02T22:43:23",589.79999999999995,130463]
["2019-07-02T23:43:24",592.6,130463]
["2019-07-03T00:44:04",592.1,130463]
["2019-07-03T01:44:05",591.5,130463]
["2019-07-03T02:44:05",590.70000000000005,130463]
["2019-07-03T03:44:05",588.79999999999995,130463]
["2019-07-03T04:44:05",587.29999999999995,130463]
["2019-07-03T05:44:05",585.70000000000005,130463]
["2019-07-03T06:44:05",585,130463]
["2019-07-03T07:44:05",585.5,130463]
["2019-07-03T08:44:05",586.5,130463]
["2019-07-03T09:43:27",586.9,130463]
["2019-07-03T10:43:27",585.1,130463]
["2019-07-03T11:43:27",578.20000000000005,130463]
["2019-07-03T12:43:27",575.6,130463]
["2019-07-03T13:43:27",570,130463]
["2019-07-03T14:43:27",557.1,130463]
["2019-07-03T15:43:27",560,130463]
["2019-07-03T16:43:27",556.4,130463]
["2019-07-03T17:43:27",556.6,130463]
["2019-07-03T18:43:27",567.4,130463]
["2019-07-03T19:43:27",575.1,130463]
["2019-07-03T20:44:04",573.79999999999995,130463]
["2019-07-03T21:44:04",577.5,130463]
["2019-07-03T22:44:05",580.70000000000005,130463]
["2019-07-03T23:44:05",582.79999999999995,130463]
["2019-07-04T00:43:25",585.4,130463]
["2019-07-04T01:43:26",587,130463]
["2019-07-04T02:43:26",588.29999999999995,130463]
["2019-07-04T03:43:26",589.1,130463]
["2019-07-04T03:53:29",595.1,130463]
["2019-07-04T04:43:26",589.4,130463]
["2019-07-04T04:53:29",604.9,130463]
["2019-07-04T05:43:26",589,130463]
["2019-07-04T05:53:29",591.79999999999995,130463]
["2019-07-04T06:43:26",590.1,130463]
["2019-07-04T07:43:26",590.29999999999995,130463]
["2019-07-04T08:43:26",591.1,130463]
["2019-07-04T09:44:06",592.1,130463]
["2019-07-04T11:44:08",590.79999999999995,130463]
["2019-07-04T13:43:29",582.79999999999995,130463]
["2019-07-04T15:44:09",574.20000000000005,130463]
["2019-07-04T16:44:09",570.29999999999995,130463]
["2019-07-04T17:44:09",572.29999999999995,130463]
["2019-07-04T19:44:09",600.1,130463]
["2019-07-04T20:44:09",582.9,130463]
["2019-07-04T21:44:09",586.4,130463]
["2019-07-04T22:44:09",587.70000000000005,130463]
["2019-07-04T23:44:09",589.29999999999995,130463]
["2019-07-05T00:44:06",589.29999999999995,130463]
["2019-07-05T00:58:28",590.29999999999995,130463]
["2019-07-05T01:13:28",591.1,130463]
["2019-07-05T01:28:28",592.1,130463]
["2019-07-05T01:43:28",590.20000000000005,130463]
["2019-07-05T01:58:28",594,130463]
["2019-07-05T02:43:28",590.9,130463]
["2019-07-05T03:43:28",590.20000000000005,130463]
["2019-07-05T04:43:48",588.6,130463]
["2019-07-05T05:43:48",587.5,130463]
["2019-07-05T06:43:48",587,130463]
["2019-07-05T07:43:48",586,130463]
["2019-07-07T11:43:49",470,130463]
["2019-07-07T12:43:30",460.3,130463]
["2019-07-07T14:43:30",459.3,130463]
["2019-07-07T15:43:30",453.2,130463]
["2019-07-07T16:43:30",442.1,130463]
["2019-07-07T17:43:30",437,130463]
["2019-07-07T19:43:30",433.5,130463]
["2019-07-07T20:43:30",434.4,130463]
["2019-07-07T21:43:30",437.1,130463]
["2019-07-07T22:43:48",436.8,130463]
["2019-07-07T23:43:48",436.5,130463]
["2019-07-08T00:43:27",436.6,130463]
["2019-07-08T01:43:27",436,130463]
["2019-07-08T02:43:27",436.8,130463]
["2019-07-08T03:43:27",436.6,130463]
["2019-07-08T04:43:27",442.5,130463]
["2019-07-08T05:43:27",444.8,130463]
["2019-07-08T06:43:27",439.4,130463]
["2019-07-08T07:43:27",440.5,130463]
["2019-07-08T07:59:09",436.5,130463]
["2019-07-08T08:14:09",436.6,130463]
["2019-07-08T08:29:09",436,130463]
["2019-07-08T08:44:09",441.8,130463]
["2019-07-08T08:59:09",436.6,130463]
["2019-07-08T09:14:09",436.3,130463]
["2019-07-08T09:29:09",438.5,130463]
["2019-07-08T09:44:09",442.9,130463]
["2019-07-08T09:59:09",440.3,130463]
["2019-07-08T10:14:09",441.8,130463]
["2019-07-08T10:29:09",442.9,130463]
["2019-07-08T10:44:09",455.1,130463]
["2019-07-08T11:43:27",437.3,130463]
["2019-07-08T12:43:52",435.5,130463]
["2019-07-08T12:59:07",474.3,130463]
["2019-07-08T13:14:07",470,130463]
["2019-07-08T13:29:07",460.3,130463]
["2019-07-08T13:59:07",459.3,130463]
["2019-07-08T14:14:07",453.2,130463]
["2019-07-08T14:29:07",442.1,130463]
["2019-07-08T14:59:07",432.6,130463]
["2019-07-08T15:14:07",433.5,130463]
["2019-07-08T15:29:07",433.6,130463]
["2019-07-08T15:43:52",444.5,130463]
["2019-07-08T16:43:52",445,130463]
["2019-07-08T17:43:52",446,130463]
["2019-07-08T18:43:52",446.5,130463]
["2019-07-08T19:43:52",447.4,130463]
["2019-07-08T20:43:52",447.7,130463]
["2019-07-08T21:43:31",449.8,130463]
["2019-07-08T22:43:28",450.8,130463]
["2019-07-08T23:43:28",452.2,130463]
["2019-07-09T00:43:28",452.7,130463]
["2019-07-09T01:44:09",453.5,130463]
["2019-07-09T02:44:09",453.6,130463]
["2019-07-09T03:44:09",454.9,130463]
["2019-07-09T04:44:09",455.6,130463]
["2019-07-09T05:44:09",455.5,130463]
["2019-07-09T06:44:09",456.4,130463]
["2019-07-10T10:28:12",478.4,130463]
["2019-07-10T10:43:31",478.4,130463]
["2019-07-10T11:43:31",471.5,130463]
["2019-07-10T12:43:53",464.6,130463]
["2019-07-10T13:43:50",455.7,130463]
["2019-07-10T16:43:50",444.1,130463]
["2019-07-10T17:43:50",440.8,130463]
["2019-07-10T18:43:50",440.2,130463]
["2019-07-10T19:43:50",437.6,130463]
["2019-07-10T20:43:50",437.6,130463]
["2019-07-10T22:43:29",438.1,130463]
["2019-07-10T23:43:29",436.3,130463]
["2019-07-11T00:44:09",433.6,130463]
["2019-07-11T01:44:10",431,130463]
["2019-07-11T02:44:10",424.2,130463]
["2019-07-11T03:44:10",423.3,130463]
["2019-07-11T05:44:10",413.5,130463]
["2019-07-11T06:44:10",411.1,130463]
["2019-07-11T07:44:10",408.7,130463]
["2019-07-11T08:44:10",404.1,130463]
["2019-07-11T08:59:10",423.3,130463]
["2019-07-11T09:44:11",418.9,130463]
["2019-07-11T10:28:53",415.1,130463]
["2019-07-11T11:13:53",411.1,130463]
["2019-07-11T11:58:53",407.1,130463]
["2019-07-11T12:13:53",395.6,130463]
["2019-07-11T12:43:53",404.1,130463]
["2019-07-11T13:29:10",400.6,130463]
["2019-07-11T14:14:10",395.6,130463]
["2019-07-11T14:29:13",404.1,130463]
["2019-07-11T14:59:10",385.5,130463]
["2019-07-11T15:59:13",395.6,130463]
["2019-07-11T17:43:51",362.2,130463]
["2019-07-11T18:43:51",365.5,130463]
["2019-07-11T18:59:13",361.6,130463]
["2019-07-11T19:43:51",368.4,130463]
["2019-07-11T20:43:50",363.5,130463]
["2019-07-11T21:44:10",362,130463]
["2019-07-11T21:59:13",365.4,130463]
["2019-07-11T22:43:50",362.7,130463]
["2019-07-11T23:43:50",363.8,130463]
["2019-07-12T00:43:32",364,130463]
["2019-07-12T01:43:30",364,130463]
["2019-07-12T02:44:13",364.2,130463]
["2019-07-12T03:44:13",364.1,130463]
["2019-07-12T04:44:13",363.7,130463]
["2019-07-12T05:44:13",364.4,130463]
["2019-07-12T06:44:13",366.7,130463]
["2019-07-12T11:43:53",373.4,130463]
["2019-07-12T12:24:14",366.7,130463]
["2019-07-12T12:43:32",370.3,130463]
["2019-07-12T14:43:31",394.1,130463]
["2019-07-12T17:43:31",396.9,130463]
["2019-07-12T18:43:31",399.2,130463]
["2019-07-12T19:43:31",401.6,130463]
["2019-07-12T20:44:10",404.5,130463]
["2019-07-13T00:43:50",412.6,130463]
["2019-07-13T01:43:32",414.8,130463]
["2019-07-13T05:43:32",419,130463]
["2019-07-13T05:58:33",389.8,130463]
["2019-07-13T06:43:32",394.6,130463]
["2019-07-13T07:28:33",396.9,130463]
["2019-07-13T08:13:33",399.2,130463]
["2019-07-13T08:43:32",411,130463]
["2019-07-13T08:58:33",401.6,130463]
["2019-07-13T10:28:33",406.8,130463]
["2019-07-13T11:13:33",409.3,130463]
["2019-07-13T11:58:33",411.2,130463]
["2019-07-13T12:43:33",418.6,130463]
["2019-07-13T13:44:11",417.3,130463]
["2019-07-13T15:44:11",414.8,130463]
["2019-07-13T16:44:11",419.4,130463]
["2019-07-13T17:44:11",410.9,130463]
["2019-07-13T18:44:11",408.3,130463]
["2019-07-13T19:44:11",404.2,130463]
["2019-07-13T20:43:51",392.4,130463]
["2019-07-13T22:43:51",397,130463]
["2019-07-13T23:43:51",394.4,130463]
["2019-07-14T07:44:12",376,130463]
["2019-07-14T08:44:12",376.6,130463]
["2019-07-14T10:43:51",373.8,130463]
["2019-07-14T11:43:51",373.2,130463]
["2019-07-14T12:44:14",373.4,130463]
["2019-07-14T13:43:55",373.6,130463]
["2019-07-14T14:43:55",372.4,130463]
["2019-07-14T15:43:55",373.3,130463]
["2019-07-14T16:43:55",372.7,130463]
["2019-07-14T17:43:55",373.5,130463]
["2019-07-14T18:43:55",372.5,130463]
["2019-07-14T19:43:55",372.7,130463]
["2019-07-14T20:43:54",371.7,130463]
["2019-07-14T21:43:54",371.4,130463]
["2019-07-14T22:43:54",364.8,130463]
["2019-07-14T23:43:54",370.7,130463]
["2019-07-15T00:43:33",369.7,130463]
["2019-07-15T01:43:33",369.3,130463]
["2019-07-15T02:43:33",368.4,130463]
["2019-07-15T03:43:33",367.9,130463]
["2019-07-15T04:43:33",361.1,130463]
["2019-07-15T05:43:33",367.2,130463]
["2019-07-15T06:43:33",366.7,130463]
["2019-07-15T08:43:33",366.5,130463]
["2019-07-15T09:43:33",369.3,130463]
["2019-07-15T10:43:33",365.8,130463]
["2019-07-15T11:43:33",365.9,130463]
["2019-07-15T12:43:54",365.8,130463]
["2019-07-15T13:44:15",364.5,130463]
["2019-07-15T14:44:15",365.9,130463]
["2019-07-15T15:44:15",363.4,130463]
["2019-07-15T16:44:15",362.8,130463]
["2019-07-15T17:44:15",361.1,130463]
["2019-07-15T18:44:15",363.4,130463]
["2019-07-15T19:44:15",363.6,130463]
["2019-07-15T20:44:15",360.5,130463]
["2019-07-15T21:44:15",360.6,130463]
["2019-07-15T22:44:13",361.3,130463]
["2019-07-15T23:44:13",362.7,130463]
["2019-07-16T00:44:13",364,130463]
["2019-07-16T01:43:57",364.8,130463]
["2019-07-16T02:43:36",364.2,130463]
["2019-07-16T03:43:36",363.1,130463]
["2019-07-16T04:43:36",361.6,130463]
["2019-07-16T05:43:36",360.4,130463]
["2019-07-16T06:43:36",358.2,130463]
["2019-07-16T07:43:36",355.7,130463]
["2019-07-16T08:44:17",355.2,130463]
["2019-07-16T09:44:17",353.2,130463]
["2019-07-16T10:44:17",350.3,130463]
["2019-07-16T13:52:39",313.8,130463]
["2019-07-16T14:52:39",291.8,130463]
["2019-07-16T16:52:39",294.89999999999998,130463]
["2019-07-16T17:52:39",291.7,130463]
["2019-07-16T18:52:39",292.3,130463]
["2019-07-16T19:52:19",294,130463]
["2019-07-16T20:52:19",298.39999999999998,130463]
["2019-07-16T21:53:00",298.39999999999998,130463]
["2019-07-16T22:52:41",295.5,130463]
["2019-07-16T23:52:19",293.39999999999998,130463]
["2019-07-17T00:53:00",294.60000000000002,130463]
["2019-07-17T01:52:20",293.5,130463]
["2019-07-17T02:52:20",286.39999999999998,130463]
["2019-07-17T03:52:20",292.39999999999998,130463]
["2019-07-17T05:52:20",290.7,130463]
["2019-07-17T06:52:20",290.39999999999998,130463]
["2019-07-17T07:52:20",289.89999999999998,130463]
["2019-07-17T08:52:40",289.89999999999998,130463]
["2019-07-17T09:53:00",289.7,130463]
["2019-07-17T10:52:59",289.3,130463]
["2019-07-17T11:22:40",292.10000000000002,130463]
["2019-07-17T11:37:40",291.5,130463]
["2019-07-17T12:07:40",290.39999999999998,130463]
["2019-07-17T12:22:40",289.89999999999998,130463]
["2019-07-17T12:37:40",289.89999999999998,130463]
["2019-07-17T12:52:40",289.39999999999998,130463]
["2019-07-17T13:07:40",289.3,130463]
["2019-07-17T13:22:40",288.7,130463]
["2019-07-17T13:37:40",289.39999999999998,130463]
["2019-07-17T13:52:40",286.10000000000002,130463]
["2019-07-17T15:52:39",292.2,130463]
["2019-07-17T16:52:39",292.60000000000002,130463]
["2019-07-17T17:52:39",289.89999999999998,130463]
["2019-07-17T18:52:39",294,130463]
["2019-07-17T19:52:39",299.2,130463]
["2019-07-17T20:52:39",298.39999999999998,130463]
["2019-07-17T21:52:39",299.60000000000002,130463]
["2019-07-17T23:52:41",304.10000000000002,130463]
["2019-07-18T00:52:41",305.39999999999998,130463]
["2019-07-18T01:52:41",307.5,130463]
["2019-07-18T02:52:41",308.2,130463]
["2019-07-18T03:52:41",307.8,130463]
["2019-07-18T04:52:41",308.5,130463]
["2019-07-18T05:52:41",308.5,130463]
["2019-07-18T06:52:41",308.60000000000002,130463]
["2019-07-18T07:52:41",308.89999999999998,130463]
["2019-07-18T08:52:41",309.7,130463]
["2019-07-18T09:52:41",311.10000000000002,130463]
["2019-07-18T12:52:19",299.2,130463]
["2019-07-18T13:52:19",294.8,130463]
["2019-07-18T14:52:20",273.60000000000002,130463]
["2019-07-18T15:52:20",281.39999999999998,130463]
["2019-07-18T16:52:20",289.39999999999998,130463]
["2019-07-18T17:52:20",288.7,130463]
["2019-07-18T18:52:20",282.3,130463]
["2019-07-18T19:52:20",284.60000000000002,130463]
["2019-07-18T20:52:20",288.5,130463]
["2019-07-18T21:52:20",295.39999999999998,130463]
["2019-07-18T22:53:03",300.7,130463]
["2019-07-18T23:53:03",303.39999999999998,130463]
["2019-07-19T00:53:01",306,130463]
["2019-07-19T01:52:22",307,130463]
["2019-07-19T02:52:22",311.10000000000002,130463]
["2019-07-19T03:52:22",308.5,130463]
["2019-07-19T04:52:22",308.89999999999998,130463]
["2019-07-19T05:52:22",309.60000000000002,130463]
["2019-07-19T06:52:22",310.10000000000002,130463]
["2019-07-19T07:52:22",310.8,130463]
["2019-07-19T08:53:01",311.39999999999998,130463]
["2019-07-19T09:52:19",311.5,130463]
["2019-07-19T10:52:19",307.7,130463]
["2019-07-19T12:52:19",293.89999999999998,130463]
["2019-07-19T15:52:19",290,130463]
["2019-07-19T17:52:19",287.7,130463]
["2019-07-19T20:52:43",284.89999999999998,130463]
["2019-07-19T21:52:43",283.8,130463]
["2019-07-19T23:52:23",281.60000000000002,130463]
["2019-07-20T02:52:59",278.8,130463]
["2019-07-20T05:52:59",276.89999999999998,130463]
["2019-07-20T07:52:22",275.5,130463]
["2019-07-20T08:52:22",274.5,130463]
["2019-07-20T09:52:42",273.39999999999998,130463]
["2019-07-20T10:52:39",272.60000000000002,130463]
["2019-07-20T11:52:20",272.10000000000002,130463]
["2019-07-20T12:52:20",271.39999999999998,130463]
["2019-07-20T13:52:24",270.89999999999998,130463]
["2019-07-20T14:52:24",288.8,130463]
["2019-07-20T15:52:24",282.3,130463]
["2019-07-20T17:52:24",280.7,130463]
["2019-07-20T19:52:24",278.7,130463]
["2019-07-20T20:53:04",279.5,130463]
["2019-07-20T22:53:01",283.8,130463]
["2019-07-20T23:53:01",286,130463]
["2019-07-21T00:52:21",287.7,130463]
["2019-07-21T01:52:21",289,130463]
["2019-07-21T02:53:02",289.60000000000002,130463]
["2019-07-21T03:53:02",289.8,130463]
["2019-07-21T04:53:02",289.2,130463]
["2019-07-21T06:53:02",288.3,130463]
["2019-07-21T07:53:02",289.7,130463]
["2019-07-21T08:53:02",290.3,130463]
["2019-07-21T09:53:02",291.7,130463]
["2019-07-21T10:52:43",289.7,130463]
["2019-07-21T11:52:43",284.39999999999998,130463]
["2019-07-21T12:52:43",279.3,130463]
["2019-07-21T13:53:02",274.5,130463]
["2019-07-21T16:53:02",274.39999999999998,130463]
["2019-07-21T17:53:02",273.89999999999998,130463]
["2019-07-21T18:53:02",275,130463]
["2019-07-21T19:53:02",276.89999999999998,130463]
["2019-07-21T20:52:22",278.10000000000002,130463]
["2019-07-21T21:52:22",279.60000000000002,130463]
["2019-07-21T22:52:22",281.2,130463]
["2019-07-21T23:52:22",282.39999999999998,130463]
["2019-07-22T00:53:05",283.7,130463]
["2019-07-22T01:53:05",285.10000000000002,130463]
["2019-07-22T02:53:05",286.89999999999998,130463]
["2019-07-22T03:53:05",289.89999999999998,130463]
["2019-07-22T04:53:05",290.89999999999998,130463]
["2019-07-22T05:53:05",293.3,130463]
["2019-07-22T06:53:05",296,130463]
["2019-07-22T07:53:05",298.39999999999998,130463]
["2019-07-22T09:52:25",304,130463]
["2019-07-22T10:52:25",305.7,130463]
["2019-07-22T11:52:25",307.60000000000002,130463]
["2019-07-22T12:53:01",309.3,130463]
["2019-07-22T13:52:45",308.10000000000002,130463]
["2019-07-22T14:52:45",313.3,130463]
["2019-07-22T15:52:45",326.2,130463]
["2019-07-22T16:52:45",325.7,130463]
["2019-07-22T17:52:45",326.60000000000002,130463]
["2019-07-22T18:52:45",329.8,130463]
["2019-07-22T19:52:45",331.1,130463]
["2019-07-22T20:53:02",339.7,130463]
["2019-07-22T21:53:02",341.6,130463]
["2019-07-22T22:52:26",344.3,130463]
["2019-07-22T23:52:26",353.2,130463]
["2019-07-23T00:52:23",347.5,130463]
["2019-07-23T01:52:43",348.2,130463]
["2019-07-23T02:52:43",349.3,130463]
["2019-07-23T03:52:43",350.8,130463]
["2019-07-23T04:52:43",353,130463]
["2019-07-23T05:52:43",354.5,130463]
["2019-07-23T06:52:43",356.5,130463]
["2019-07-23T07:52:43",358.2,130463]
["2019-07-23T08:52:25",360.6,130463]
["2019-07-23T09:52:25",362.8,130463]
["2019-07-23T10:52:25",359.5,130463]
["2019-07-23T11:52:25",360.3,130463]
["2019-07-23T12:52:24",356,130463]
["2019-07-23T13:52:24",347.8,130463]
["2019-07-23T14:52:27",341.8,130463]
["2019-07-23T15:52:27",350.2,130463]
["2019-07-23T16:52:27",359.6,130463]
["2019-07-23T18:52:27",385.4,130463]
["2019-07-23T19:52:27",386.6,130463]
["2019-07-23T20:52:46",389,130463]
["2019-07-23T21:52:46",391.1,130463]
["2019-07-23T22:53:02",395.2,130463]
["2019-07-23T23:52:46",398.7,130463]
["2019-07-24T00:52:46",402.6,130463]
["2019-07-24T01:52:26",405.6,130463]
["2019-07-24T02:52:26",407.6,130463]
["2019-07-24T03:52:26",409.6,130463]
["2019-07-24T04:52:26",410.4,130463]
["2019-07-24T05:52:26",411.9,130463]
["2019-07-24T06:52:26",413.2,130463]
["2019-07-24T09:49:03",418.9,130463]
["2019-07-24T10:53:06",393.6,130463]
["2019-07-24T12:22:44",398.7,130463]
["2019-07-24T12:53:04",404.1,130463]
["2019-07-24T13:53:04",392,130463]
["2019-07-24T14:53:04",413.8,130463]
["2019-07-24T15:37:06",420.3,130463]
["2019-07-24T15:53:04",420.5,130463]
["2019-07-24T16:53:04",418.8,130463]
["2019-07-24T17:37:06",419.4,130463]
["2019-07-24T17:53:04",419.4,130463]
["2019-07-24T18:37:06",421.7,130463]
["2019-07-24T18:53:04",421.7,130463]
["2019-07-24T19:52:27",422.1,130463]
["2019-07-24T20:52:27",423.8,130463]
["2019-07-24T21:52:43",424.5,130463]
["2019-07-24T22:52:43",425.9,130463]
["2019-07-24T23:52:26",423.7,130463]
["2019-07-25T00:53:05",427.7,130463]
["2019-07-25T01:53:05",428.1,130463]
["2019-07-25T02:53:05",430.5,130463]
["2019-07-25T03:53:05",429,130463]
["2019-07-25T04:53:05",416.1,130463]
["2019-07-25T05:53:05",428.9,130463]
["2019-07-25T06:53:05",428.8,130463]
["2019-07-25T07:53:05",428.2,130463]
["2019-07-25T08:53:08",428.2,130463]
["2019-07-25T09:53:08",427.2,130463]
["2019-07-25T10:52:25",424.6,130463]
["2019-07-25T11:52:25",422.5,130463]
["2019-07-25T12:52:44",421.1,130463]
["2019-07-25T13:52:44",418.9,130463]
["2019-07-25T15:52:44",428.9,130463]
["2019-07-25T19:52:48",401.7,130463]
["2019-07-25T20:52:27",405.9,130463]
["2019-07-25T21:49:05",405.9,130463]
["2019-07-25T22:52:48",403.9,130463]
["2019-07-25T23:52:48",401.8,130463]
["2019-07-26T00:53:08",399.6,130463]
["2019-07-26T09:52:28",377.8,130463]
["2019-07-26T10:52:49",374.8,130463]
["2019-07-26T11:52:49",372,130463]
["2019-07-26T12:53:05",365.9,130463]
["2019-07-26T13:53:05",367.1,130463]
["2019-07-26T14:53:05",375.2,130463]
["2019-07-26T15:53:05",367.4,130463]
["2019-07-26T16:53:05",357.8,130463]
["2019-07-26T18:53:05",351.7,130463]
["2019-07-26T19:53:05",349.3,130463]
["2019-07-26T20:53:05",346.6,130463]
["2019-07-26T21:52:28",343.9,130463]
["2019-07-26T22:36:26",340.8,130463]
["2019-07-26T22:53:09",340.8,130463]
["2019-07-26T23:36:26",342.8,130463]
["2019-07-27T00:52:45",335.1,130463]
["2019-07-27T01:52:45",332,130463]
["2019-07-27T02:36:26",330.1,130463]
["2019-07-27T02:52:45",329.3,130463]
["2019-07-27T03:52:45",326,130463]
["2019-07-27T04:36:26",322.7,130463]
["2019-07-27T04:52:45",323.10000000000002,130463]
["2019-07-27T05:36:26",320,130463]
["2019-07-27T05:52:45",320,130463]
["2019-07-27T06:52:45",317.39999999999998,130463]
["2019-07-27T07:36:26",314.5,130463]
["2019-07-27T07:52:45",314.5,130463]
["2019-07-27T08:53:07",312,130463]
["2019-07-27T09:53:06",309.3,130463]
["2019-07-27T10:53:06",306.7,130463]
["2019-07-27T11:53:06",304.10000000000002,130463]
["2019-07-27T12:53:06",301.3,130463]
["2019-07-27T15:52:47",294.39999999999998,130463]
["2019-07-27T17:52:47",292.10000000000002,130463]
["2019-07-27T18:52:47",288,130463]
["2019-07-27T19:52:47",285.39999999999998,130463]
["2019-07-27T20:44:27",387.4,130463]
["2019-07-27T20:52:29",387.4,130463]
["2019-07-27T21:52:29",286.39999999999998,130463]
["2019-07-27T22:44:27",285.60000000000002,130463]
["2019-07-27T22:52:29",287.2,130463]
["2019-07-27T23:52:29",288.60000000000002,130463]
["2019-07-28T00:52:30",289.39999999999998,130463]
["2019-07-28T01:53:08",289.8,130463]
["2019-07-28T02:53:08",290.5,130463]
["2019-07-28T03:53:08",291.2,130463]
["2019-07-28T04:53:08",292.7,130463]
["2019-07-28T05:53:08",295,130463]
["2019-07-28T06:53:08",297.5,130463]
["2019-07-28T07:53:08",300.60000000000002,130463]
["2019-07-28T08:52:50",303.89999999999998,130463]
["2019-07-28T09:52:47",306.60000000000002,130463]
["2019-07-28T10:52:49",307.7,130463]
["2019-07-28T11:52:27",307.8,130463]
["2019-07-28T12:52:27",309.39999999999998,130463]
["2019-07-28T13:52:26",300.5,130463]
["2019-07-28T14:52:26",301.10000000000002,130463]
["2019-07-28T15:52:26",327.10000000000002,130463]
["2019-07-28T18:52:26",332.8,130463]
["2019-07-28T19:52:26",334.3,130463]
["2019-07-28T20:53:06",338.8,130463]
["2019-07-28T21:53:06",340.8,130463]
["2019-07-28T22:53:06",343.3,130463]
["2019-07-28T23:53:06",345.8,130463]
["2019-07-29T00:52:50",347.8,130463]
["2019-07-29T01:52:48",350,130463]
["2019-07-29T02:52:48",351.4,130463]
["2019-07-29T03:52:48",352.7,130463]
["2019-07-29T04:52:48",353.2,130463]
["2019-07-29T05:52:48",354.4,130463]
["2019-07-29T06:52:48",355.4,130463]
["2019-07-29T07:52:48",356.6,130463]
["2019-07-29T08:52:48",357.6,130463]
["2019-07-29T09:53:10",358.3,130463]
["2019-07-29T10:52:50",358.8,130463]
["2019-07-29T11:52:49",358.2,130463]
["2019-07-29T12:52:49",358.3,130463]
["2019-07-29T13:53:08",357.7,130463]
["2019-07-29T14:53:08",358.7,130463]
["2019-07-29T15:53:08",358.6,130463]
["2019-07-29T16:53:08",360.3,130463]
["2019-07-29T18:53:08",358.4,130463]
["2019-07-29T19:53:08",357.8,130463]
["2019-07-29T20:52:29",351.2,130463]
["2019-07-29T21:52:29",357.6,130463]
["2019-07-29T23:52:29",358.6,130463]
["2019-07-30T00:53:11",357.8,130463]
["2019-07-30T01:52:51",356.1,130463]
["2019-07-30T02:52:51",354,130463]
["2019-07-30T03:52:51",351.8,130463]
["2019-07-30T04:52:51",348.9,130463]
["2019-07-30T05:52:51",346.4,130463]
["2019-07-30T06:52:51",344.2,130463]
["2019-07-30T07:53:12",342.3,130463]
["2019-07-30T08:53:12",340.3,130463]
["2019-07-30T09:52:52",338.7,130463]
["2019-07-30T10:52:52",334.8,130463]
["2019-07-30T11:52:52",329.2,130463]
["2019-07-30T12:52:52",326,130463]
["2019-07-30T13:52:52",307.5,130463]
["2019-07-30T14:52:52",300.5,130463]
["2019-07-30T15:52:52",301.7,130463]
["2019-07-30T16:52:52",324.8,130463]
["2019-07-30T17:52:52",321.39999999999998,130463]
["2019-07-30T18:52:52",320,130463]
["2019-07-30T19:52:52",318.7,130463]
["2019-07-30T20:52:52",315.8,130463]
["2019-07-30T21:52:32",314.5,130463]
["2019-07-30T22:52:48",312.5,130463]
["2019-07-31T10:52:28",303.7,130463]
["2019-07-31T11:52:28",289.5,130463]
["2019-07-31T12:52:28",287.7,130463]
["2019-07-31T13:52:49",287.3,130463]
["2019-07-31T14:52:49",283.8,130463]
["2019-07-31T15:52:49",284.2,130463]
["2019-07-31T17:52:49",281.3,130463]
["2019-07-31T18:52:49",278.8,130463]
["2019-07-31T19:52:49",279.89999999999998,130463]
["2019-07-31T20:52:50",278.3,130463]
["2019-07-31T21:52:50",277.10000000000002,130463]
["2019-07-31T22:52:50",276,130463]
["2019-07-31T23:52:50",275.3,130463]
["2019-08-01T00:52:50",274.7,130463]
["2019-08-01T03:52:50",273.3,130463]
["2019-08-01T04:52:50",273,130463]
["2019-08-01T05:52:50",272.60000000000002,130463]
["2019-08-01T06:52:50",272.5,130463]
["2019-08-01T07:52:50",272.7,130463]
["2019-08-01T08:52:49",272.7,130463]
["2019-08-01T10:52:29",271.5,130463]
["2019-08-01T11:52:29",270,130463]
["2019-08-01T12:53:11",271.89999999999998,130463]
["2019-08-01T17:52:33",276,130463]
["2019-08-01T18:52:33",275.8,130463]
["2019-08-01T19:52:33",280.3,130463]
["2019-08-01T20:53:13",277.5,130463]
["2019-08-01T21:52:50",277.7,130463]
["2019-08-01T22:52:53",278.5,130463]
["2019-08-01T23:52:31",279,130463]
["2019-08-02T00:52:31",279.8,130463]
["2019-08-02T01:52:31",280.8,130463]
["2019-08-02T02:52:31",281.2,130463]
["2019-08-02T03:52:31",281.8,130463]
["2019-08-02T04:52:31",282.60000000000002,130463]
["2019-08-02T05:52:31",283.60000000000002,130463]
["2019-08-02T06:52:31",285.39999999999998,130463]
["2019-08-02T07:52:31",286.8,130463]
["2019-08-02T09:53:12",290.60000000000002,130463]
["2019-08-02T10:52:51",289.89999999999998,130463]
["2019-08-02T11:52:51",278.5,130463]
["2019-08-02T12:22:54",278.8,130463]
["2019-08-02T12:53:09",280.7,130463]
["2019-08-02T15:53:09",276.89999999999998,130463]
["2019-08-02T17:53:09",302.89999999999998,130463]
["2019-08-02T18:53:09",307.5,130463]
["2019-08-02T19:52:51",308.3,130463]
["2019-08-02T20:52:51",309,130463]
["2019-08-02T21:52:51",316.8,130463]
["2019-08-02T22:52:51",318.89999999999998,130463]
["2019-08-02T23:52:51",319.89999999999998,130463]
["2019-08-03T01:53:13",322,130463]
["2019-08-03T03:53:13",318.3,130463]
["2019-08-03T04:53:13",318.3,130463]
["2019-08-03T05:53:13",316.2,130463]
["2019-08-03T06:53:13",307.89999999999998,130463]
["2019-08-03T07:53:13",318.10000000000002,130463]
["2019-08-03T08:52:35",310.89999999999998,130463]
["2019-08-03T09:52:35",308.5,130463]
["2019-08-03T10:52:54",306.3,130463]
["2019-08-03T11:52:54",302,130463]
["2019-08-03T12:52:54",296.8,130463]
["2019-08-03T13:52:52",288.89999999999998,130463]
["2019-08-03T14:52:52",288.10000000000002,130463]
["2019-08-03T15:52:52",284.8,130463]
["2019-08-03T16:52:52",282.89999999999998,130463]
["2019-08-03T17:52:52",282.39999999999998,130463]
["2019-08-03T18:52:52",294.8,130463]
["2019-08-03T19:52:55",300.3,130463]
["2019-08-03T20:52:55",300.5,130463]
["2019-08-03T21:52:55",301.60000000000002,130463]
["2019-08-04T01:52:55",303.7,130463]
["2019-08-04T02:52:54",303.3,130463]
["2019-08-04T03:52:54",302.10000000000002,130463]
["2019-08-04T04:52:54",301.5,130463]
["2019-08-04T05:52:54",300.8,130463]
["2019-08-04T06:52:54",300.39999999999998,130463]
["2019-08-04T07:52:54",299.7,130463]
["2019-08-04T09:53:15",297.39999999999998,130463]
["2019-08-04T10:53:15",293.7,130463]
["2019-08-04T11:53:15",285.10000000000002,130463]
["2019-08-04T12:52:32",276.7,130463]
["2019-08-04T14:52:32",275.89999999999998,130463]
["2019-08-04T15:52:32",288.7,130463]
["2019-08-04T16:52:32",287.7,130463]
["2019-08-04T17:52:32",286.89999999999998,130463]
["2019-08-04T18:52:32",287,130463]
["2019-08-04T19:52:32",287,130463]
["2019-08-04T20:52:32",286.39999999999998,130463]
["2019-08-04T21:52:32",286.5,130463]
["2019-08-04T22:52:32",286.3,130463]
["2019-08-04T23:52:32",286.3,130463]
["2019-08-05T00:52:36",286.2,130463]
["2019-08-05T01:52:36",286.39999999999998,130463]
["2019-08-05T02:52:36",287,130463]
["2019-08-05T03:52:36",287.5,130463]
["2019-08-05T04:52:36",288.7,130463]
["2019-08-05T05:52:36",290.2,130463]
["2019-08-05T06:52:36",291.7,130463]
["2019-08-05T07:52:36",293.7,130463]
["2019-08-05T09:52:55",299.10000000000002,130463]
["2019-08-05T10:52:51",302.39999999999998,130463]
["2019-08-05T11:52:51",305.10000000000002,130463]
["2019-08-05T12:52:32",308.7,130463]
["2019-08-05T13:53:14",312,130463]
["2019-08-05T14:23:17",286.39999999999998,130463]
["2019-08-05T14:52:55",286.5,130463]
["2019-08-05T15:23:17",286.3,130463]
["2019-08-05T15:52:55",286.3,130463]
["2019-08-05T16:23:17",286.2,130463]
["2019-08-05T16:52:55",286.39999999999998,130463]
["2019-08-05T17:23:17",287,130463]
["2019-08-05T17:52:55",287.5,130463]
["2019-08-05T18:23:17",288.7,130463]
["2019-08-05T18:52:55",290.2,130463]
["2019-08-05T19:23:17",291.7,130463]
["2019-08-05T19:52:55",347.1,130463]
["2019-08-05T20:53:16",351.1,130463]
["2019-08-05T21:53:15",356.9,130463]
["2019-08-05T22:53:15",361,130463]
["2019-08-05T23:53:15",361.1,130463]
["2019-08-06T01:52:52",369.6,130463]
["2019-08-06T03:52:52",381.7,130463]
["2019-08-06T04:52:52",372.8,130463]
["2019-08-06T05:52:52",373,130463]
["2019-08-06T07:52:52",374.5,130463]
["2019-08-06T08:52:52",375.6,130463]
["2019-08-06T09:53:13",375.8,130463]
["2019-08-06T10:52:37",364,130463]
["2019-08-06T11:52:37",366.8,130463]
["2019-08-06T12:52:37",360.4,130463]
["2019-08-06T13:52:37",357.1,130463]
["2019-08-06T14:52:37",357.1,130463]
["2019-08-06T15:52:37",356.2,130463]
["2019-08-06T16:52:37",354,130463]
["2019-08-06T17:52:37",346.1,130463]
["2019-08-06T18:52:37",341.2,130463]
["2019-08-06T19:52:37",339,130463]
["2019-08-06T20:52:35",337,130463]
["2019-08-06T21:53:17",338.2,130463]
["2019-08-06T22:53:17",340.4,130463]
["2019-08-06T23:53:14",340.2,130463]
["2019-08-07T00:53:14",339,130463]
["2019-08-07T01:53:16",337.4,130463]
["2019-08-07T02:53:16",335.9,130463]
["2019-08-07T03:53:16",334.2,130463]
["2019-08-07T04:53:16",332.4,130463]
["2019-08-07T05:53:16",331,130463]
["2019-08-07T06:53:16",330.6,130463]
["2019-08-07T07:53:16",329.7,130463]
["2019-08-07T08:53:16",328.7,130463]
["2019-08-07T09:53:16",327.5,130463]
["2019-08-07T10:53:16",323.39999999999998,130463]
["2019-08-07T11:53:16",317.39999999999998,130463]
["2019-08-07T12:53:16",308,130463]
["2019-08-07T13:53:14",301.7,130463]
["2019-08-07T14:53:14",296.89999999999998,130463]
["2019-08-07T16:53:14",295.60000000000002,130463]
["2019-08-07T17:53:14",310.8,130463]
["2019-08-07T18:53:14",312,130463]
["2019-08-07T19:53:14",309.10000000000002,130463]
["2019-08-07T20:52:53",308.39999999999998,130463]
["2019-08-07T21:52:53",307.3,130463]
["2019-08-07T22:52:53",306.39999999999998,130463]
["2019-08-07T23:52:53",305.7,130463]
["2019-08-08T00:52:38",305.2,130463]
["2019-08-08T01:53:15",304.7,130463]
["2019-08-08T02:53:15",304.5,130463]
["2019-08-08T03:53:15",304.3,130463]
["2019-08-08T04:53:15",304.3,130463]
["2019-08-08T05:53:15",304.8,130463]
["2019-08-08T06:53:15",305.10000000000002,130463]
["2019-08-08T07:53:15",305.8,130463]
["2019-08-08T08:53:15",306.39999999999998,130463]
["2019-08-08T09:52:37",307.10000000000002,130463]
["2019-08-08T10:52:37",307.7,130463]
["2019-08-08T11:52:37",309.10000000000002,130463]
["2019-08-08T12:52:35",315.5,130463]
["2019-08-08T13:52:58",314.39999999999998,130463]
["2019-08-08T14:52:58",312.39999999999998,130463]
["2019-08-08T15:52:58",312.10000000000002,130463]
["2019-08-08T16:52:58",313.10000000000002,130463]
["2019-08-08T17:52:58",314.7,130463]
["2019-08-08T18:52:58",317.89999999999998,130463]
["2019-08-08T19:52:58",320.89999999999998,130463]
["2019-08-08T20:52:59",323.5,130463]
["2019-08-08T21:52:59",327.60000000000002,130463]
["2019-08-08T22:53:15",332.7,130463]
["2019-08-08T23:53:16",337,130463]
["2019-08-09T00:53:16",340,130463]
["2019-08-09T01:52:54",341.9,130463]
["2019-08-09T02:52:54",343,130463]
["2019-08-09T03:52:54",342.8,130463]
["2019-08-09T04:52:54",343,130463]
["2019-08-09T05:52:54",343.3,130463]
["2019-08-09T06:52:54",344,130463]
["2019-08-09T07:52:54",345.2,130463]
["2019-08-09T09:52:59",342.4,130463]
["2019-08-09T10:52:37",343.7,130463]
["2019-08-09T11:52:37",341.2,130463]
["2019-08-09T12:53:19",338.7,130463]
["2019-08-09T13:52:39",330.8,130463]
["2019-08-09T14:52:39",326.2,130463]
["2019-08-09T15:52:39",315.8,130463]
["2019-08-09T16:52:39",321.8,130463]
["2019-08-09T17:52:39",320.89999999999998,130463]
["2019-08-09T18:52:39",318.8,130463]
["2019-08-09T19:52:39",318.89999999999998,130463]
["2019-08-09T20:53:16",319.10000000000002,130463]
["2019-08-09T21:53:16",327.5,130463]
["2019-08-09T22:53:16",329,130463]
["2019-08-09T23:53:18",329.9,130463]
["2019-08-10T00:08:18",329.8,130463]
["2019-08-10T00:53:18",330.5,130463]
["2019-08-10T01:52:38",330.5,130463]
["2019-08-10T02:52:38",329.2,130463]
["2019-08-10T03:52:38",327.8,130463]
["2019-08-10T04:52:38",326.3,130463]
["2019-08-10T05:52:38",324.7,130463]
["2019-08-10T06:52:38",321.89999999999998,130463]
["2019-08-10T07:52:38",320.7,130463]
["2019-08-10T08:52:35",319.5,130463]
["2019-08-10T11:52:38",309.7,130463]
["2019-08-10T13:21:56",309.89999999999998,130463]
["2019-08-10T14:06:56",302.89999999999998,130463]
["2019-08-10T14:53:00",292.89999999999998,130463]
["2019-08-10T15:36:56",288.5,130463]
["2019-08-10T16:21:56",284.89999999999998,130463]
["2019-08-10T17:06:56",307.3,130463]
["2019-08-10T17:53:00",307,130463]
["2019-08-10T18:53:00",306.39999999999998,130463]
["2019-08-10T19:21:56",305.8,130463]
["2019-08-10T19:53:00",305.8,130463]
["2019-08-10T20:06:56",305.7,130463]
["2019-08-10T21:53:17",305.5,130463]
["2019-08-10T22:53:17",305.5,130463]
["2019-08-10T23:52:38",305.8,130463]
["2019-08-11T00:52:59",306,130463]
["2019-08-11T01:52:59",306.60000000000002,130463]
["2019-08-11T02:52:59",306.8,130463]
["2019-08-11T03:52:59",307.3,130463]
["2019-08-11T04:52:59",307.89999999999998,130463]
["2019-08-11T05:52:59",308.39999999999998,130463]
["2019-08-11T06:52:59",308.7,130463]
["2019-08-11T07:52:59",309.3,130463]
["2019-08-11T08:52:59",309.8,130463]
["2019-08-11T09:52:58",310.3,130463]
["2019-08-11T10:52:58",310.60000000000002,130463]
["2019-08-11T11:52:58",310.8,130463]
["2019-08-11T12:52:39",311.2,130463]
["2019-08-11T13:52:36",311.3,130463]
["2019-08-11T14:52:36",311.89999999999998,130463]
["2019-08-11T15:52:36",311.3,130463]
["2019-08-11T16:52:36",310.5,130463]
["2019-08-11T17:52:36",311.39999999999998,130463]
["2019-08-11T18:52:36",311.3,130463]
["2019-08-11T19:52:36",312.39999999999998,130463]
["2019-08-11T20:52:36",312.60000000000002,130463]
["2019-08-11T21:52:37",313.10000000000002,130463]
["2019-08-11T22:53:20",313.10000000000002,130463]
["2019-08-11T23:53:20",313,130463]
["2019-08-12T00:53:19",312.2,130463]
["2019-08-12T01:52:59",310.8,130463]
["2019-08-12T02:52:59",309.3,130463]
["2019-08-12T03:52:59",307.39999999999998,130463]
["2019-08-12T04:52:59",305.89999999999998,130463]
["2019-08-12T05:52:59",303.60000000000002,130463]
["2019-08-12T06:52:59",305.7,130463]
["2019-08-12T07:52:59",301.5,130463]
["2019-08-12T08:59:00",300.7,130463]
["2019-08-12T09:53:17",300,130463]
["2019-08-12T09:59:00",300,130463]
["2019-08-12T10:53:17",298.7,130463]
["2019-08-12T10:59:00",298.7,130463]
["2019-08-12T11:53:17",296.60000000000002,130463]
["2019-08-12T11:59:00",296.60000000000002,130463]
["2019-08-12T12:53:17",295.5,130463]
["2019-08-12T12:59:00",295.5,130463]
["2019-08-12T13:53:20",295,130463]
["2019-08-12T13:59:00",295,130463]
["2019-08-12T14:53:20",296.89999999999998,130463]
["2019-08-12T15:53:20",295.10000000000002,130463]
["2019-08-12T16:53:20",295.39999999999998,130463]
["2019-08-12T16:59:00",297,130463]
["2019-08-12T17:53:20",294.3,130463]
["2019-08-12T17:59:00",294.3,130463]
["2019-08-12T18:53:20",293.7,130463]
["2019-08-12T18:59:00",293.7,130463]
["2019-08-12T19:53:20",293.2,130463]
["2019-08-12T20:53:20",292.8,130463]
["2019-08-12T21:52:58",292.60000000000002,130463]
["2019-08-12T22:52:40",292.39999999999998,130463]
["2019-08-12T23:52:40",292.5,130463]
["2019-08-13T00:53:02",292.2,130463]
["2019-08-13T01:53:02",292.2,130463]
["2019-08-13T02:53:02",292.10000000000002,130463]
["2019-08-13T03:53:02",291.60000000000002,130463]
["2019-08-13T04:53:02",291,130463]
["2019-08-13T05:53:02",290.89999999999998,130463]
["2019-08-13T06:53:02",290,130463]
["2019-08-13T07:53:02",289.60000000000002,130463]
["2019-08-13T08:52:59",288.7,130463]
["2019-08-13T09:52:59",287.89999999999998,130463]
["2019-08-13T10:53:02",287.39999999999998,130463]
["2019-08-13T11:53:02",286.8,130463]
["2019-08-13T12:53:02",286.3,130463]
["2019-08-13T15:53:00",284.2,130463]
["2019-08-13T16:53:00",282.7,130463]
["2019-08-13T17:53:00",281.8,130463]
["2019-08-13T18:53:00",282.89999999999998,130463]
["2019-08-13T20:53:19",277.8,130463]
["2019-08-13T21:53:21",276.7,130463]
["2019-08-13T22:53:21",275.60000000000002,130463]
["2019-08-13T23:53:22",274.60000000000002,130463]
["2019-08-14T04:52:42",270.8,130463]
["2019-08-14T06:52:42",270.10000000000002,130463]
["2019-08-14T07:52:42",272.39999999999998,130463]
["2019-08-14T08:53:20",268.89999999999998,130463]
["2019-08-14T14:52:40",269.39999999999998,130463]
["2019-08-14T15:52:40",273.89999999999998,130463]
["2019-08-14T17:52:40",276.10000000000002,130463]
["2019-08-14T18:52:40",277.3,130463]
["2019-08-14T21:20:43",281.60000000000002,130463]
["2019-08-14T22:20:43",282.10000000000002,130463]
["2019-08-14T23:52:40",281.8,130463]
["2019-08-15T00:20:43",285.39999999999998,130463]
["2019-08-15T00:53:22",285.39999999999998,130463]
["2019-08-15T01:20:43",288.3,130463]
["2019-08-15T01:53:22",288.3,130463]
["2019-08-15T02:20:43",287.5,130463]
["2019-08-15T02:53:22",287.5,130463]
["2019-08-15T03:20:43",288.8,130463]
["2019-08-15T03:53:22",288.8,130463]
["2019-08-15T04:20:43",284.39999999999998,130463]
["2019-08-15T04:53:22",290.89999999999998,130463]
["2019-08-15T05:20:43",292.39999999999998,130463]
["2019-08-15T05:53:22",292.39999999999998,130463]
["2019-08-15T06:20:43",294.3,130463]
["2019-08-15T06:53:22",294.3,130463]
["2019-08-15T07:20:43",296.7,130463]
["2019-08-15T07:53:22",295.89999999999998,130463]
["2019-08-15T08:53:22",297.60000000000002,130463]
["2019-08-15T09:52:42",299.89999999999998,130463]
["2019-08-15T10:52:42",302.10000000000002,130463]
["2019-08-15T11:52:42",304.8,130463]
["2019-08-15T12:52:42",307.5,130463]
["2019-08-15T14:52:42",311.10000000000002,130463]
["2019-08-15T15:52:42",320.60000000000002,130463]
["2019-08-15T16:52:42",319.8,130463]
["2019-08-15T17:52:42",324,130463]
["2019-08-15T18:52:42",327.39999999999998,130463]
["2019-08-15T19:52:42",329.4,130463]
["2019-08-15T20:53:04",332,130463]
["2019-08-15T21:52:41",335.2,130463]
["2019-08-15T22:52:43",337.9,130463]
["2019-08-15T23:52:43",340.5,130463]
["2019-08-16T00:52:39",343.1,130463]
["2019-08-16T01:53:04",344.2,130463]
["2019-08-16T02:53:04",346.4,130463]
["2019-08-16T03:53:04",347.8,130463]
["2019-08-16T04:53:04",349.3,130463]
["2019-08-16T05:53:04",349.9,130463]
["2019-08-16T06:53:04",351.4,130463]
["2019-08-16T07:47:00",352.5,130463]
["2019-08-16T07:53:04",352.1,130463]
["2019-08-16T08:53:04",352.7,130463]
["2019-08-16T09:53:04",353.5,130463]
["2019-08-16T10:52:43",352.3,130463]
["2019-08-16T11:52:41",351.8,130463]
["2019-08-16T12:52:41",353.8,130463]
["2019-08-16T13:52:41",353.7,130463]
["2019-08-16T14:53:22",349.6,130463]
["2019-08-16T15:53:22",350.2,130463]
["2019-08-16T16:53:22",356,130463]
["2019-08-16T17:21:03",348.8,130463]
["2019-08-16T17:53:22",357.5,130463]
["2019-08-16T18:53:22",354.8,130463]
["2019-08-16T19:21:03",347.3,130463]
["2019-08-16T19:53:22",356.1,130463]
["2019-08-16T20:21:03",346.9,130463]
["2019-08-16T20:53:22",355.8,130463]
["2019-08-16T21:21:03",345.9,130463]
["2019-08-16T21:53:04",355.1,130463]
["2019-08-16T22:21:03",344.7,130463]
["2019-08-16T22:44:42",349.3,130463]
["2019-08-16T23:21:03",343.7,130463]
["2019-08-16T23:44:42",348.8,130463]
["2019-08-17T00:21:03",342,130463]
["2019-08-17T00:44:42",348.3,130463]
["2019-08-17T00:53:24",326.8,130463]
["2019-08-17T01:53:21",324.8,130463]
["2019-08-17T02:21:03",338.8,130463]
["2019-08-17T02:44:42",346.9,130463]
["2019-08-17T03:44:42",345.9,130463]
["2019-08-17T04:44:42",344.7,130463]
["2019-08-17T05:44:42",343.7,130463]
["2019-08-17T05:53:21",345.7,130463]
["2019-08-17T06:44:42",342,130463]
["2019-08-17T06:53:21",344.7,130463]
["2019-08-17T07:44:42",340.6,130463]
["2019-08-17T07:53:21",343.7,130463]
["2019-08-17T08:44:42",338.8,130463]
["2019-08-17T08:53:21",342,130463]
["2019-08-17T09:53:05",340.6,130463]
["2019-08-17T10:53:05",338.8,130463]
["2019-08-17T11:53:05",337.1,130463]
["2019-08-17T12:53:05",338.7,130463]
["2019-08-17T13:53:05",336.2,130463]
["2019-08-17T14:08:21",351.8,130463]
["2019-08-17T14:23:21",353.8,130463]
["2019-08-17T14:38:21",352.1,130463]
["2019-08-17T15:08:21",350.2,130463]
["2019-08-17T15:23:21",356.2,130463]
["2019-08-17T15:38:21",357.5,130463]
["2019-08-17T15:53:05",354.8,130463]
["2019-08-17T16:08:21",356.1,130463]
["2019-08-17T16:23:21",355.8,130463]
["2019-08-17T16:38:21",354.7,130463]
["2019-08-17T16:53:05",331.3,130463]
["2019-08-17T17:53:05",327.60000000000002,130463]
["2019-08-17T19:05:25",348.8,130463]
["2019-08-17T19:23:01",348.3,130463]
["2019-08-17T20:05:25",345.9,130463]
["2019-08-17T20:53:02",346.6,130463]
["2019-08-17T21:08:01",343.8,130463]
["2019-08-17T21:23:01",339,130463]
["2019-08-17T22:52:44",340.6,130463]
["2019-08-17T23:52:44",314.10000000000002,130463]
["2019-08-18T00:53:05",312.10000000000002,130463]
["2019-08-18T01:53:05",311.8,130463]
["2019-08-18T02:53:05",312.60000000000002,130463]
["2019-08-18T03:53:05",306.8,130463]
["2019-08-18T04:53:05",304.7,130463]
["2019-08-18T05:53:05",302.2,130463]
["2019-08-18T07:53:05",298.5,130463]
["2019-08-18T08:52:41",295.8,130463]
["2019-08-18T10:52:41",291.2,130463]
["2019-08-18T11:52:41",289.5,130463]
["2019-08-18T12:52:41",287.7,130463]
["2019-08-18T13:52:47",286.39999999999998,130463]
["2019-08-18T14:52:47",287.7,130463]
["2019-08-18T15:52:47",282.7,130463]
["2019-08-18T16:52:47",281.89999999999998,130463]
["2019-08-18T17:52:47",281.10000000000002,130463]
["2019-08-18T18:52:47",279.60000000000002,130463]
["2019-08-18T19:52:47",281.10000000000002,130463]
["2019-08-18T20:53:25",281,130463]
["2019-08-18T21:53:25",281.60000000000002,130463]
["2019-08-18T22:53:25",281.8,130463]
["2019-08-18T23:53:03",282.8,130463]
["2019-08-19T00:52:45",284.10000000000002,130463]
["2019-08-19T02:52:43",288.89999999999998,130463]
["2019-08-19T04:52:43",292.5,130463]
["2019-08-19T05:52:43",294.5,130463]
["2019-08-19T08:52:43",302,130463]
["2019-08-19T10:53:02",307.7,130463]
["2019-08-19T12:53:07",311.3,130463]
["2019-08-19T13:53:25",316.3,130463]
["2019-08-19T14:53:25",318.60000000000002,130463]
["2019-08-19T15:53:25",322.2,130463]
["2019-08-19T16:53:25",325.8,130463]
["2019-08-19T17:53:25",328.4,130463]
["2019-08-19T18:53:25",328.9,130463]
["2019-08-19T19:53:25",330.5,130463]
["2019-08-19T20:53:25",331.8,130463]
["2019-08-19T21:52:42",333.6,130463]
["2019-08-19T22:53:22",334.8,130463]
["2019-08-19T23:53:22",335.8,130463]
["2019-08-20T00:53:22",335.9,130463]
["2019-08-20T01:53:22",336.7,130463]
["2019-08-20T02:53:22",337.2,130463]
["2019-08-20T03:53:22",290.60000000000002,130463]
["2019-08-20T04:53:22",292.5,130463]
["2019-08-20T05:53:22",294.5,130463]
["2019-08-20T06:53:22",296.8,130463]
["2019-08-20T07:53:22",299.39999999999998,130463]
["2019-08-20T08:53:23",302.10000000000002,130463]
["2019-08-20T09:08:05",338,130463]
["2019-08-20T10:38:05",336.7,130463]
["2019-08-20T10:53:04",335.1,130463]
["2019-08-20T11:53:04",331,130463]
["2019-08-20T12:08:05",338,130463]
["2019-08-20T12:53:26",338,130463]
["2019-08-20T13:38:05",336.8,130463]
["2019-08-20T13:53:07",330.1,130463]
["2019-08-20T14:23:05",335.1,130463]
["2019-08-20T14:53:07",329.8,130463]
["2019-08-20T15:08:05",331,130463]
["2019-08-20T15:53:07",329.2,130463]
["2019-08-20T16:53:07",327.7,130463]
["2019-08-20T17:53:07",325.89999999999998,130463]
["2019-08-20T18:53:07",323.8,130463]
["2019-08-20T19:53:07",321,130463]
["2019-08-20T20:53:07",318.7,130463]
["2019-08-20T21:53:07",315.89999999999998,130463]
["2019-08-20T22:52:47",312.60000000000002,130463]
["2019-08-20T23:52:45",309.7,130463]
["2019-08-21T00:52:46",307,130463]
["2019-08-21T01:52:45",304,130463]
["2019-08-21T02:52:45",301.39999999999998,130463]
["2019-08-21T04:52:45",296.3,130463]
["2019-08-21T05:52:45",293.7,130463]
["2019-08-21T06:52:45",291,130463]
["2019-08-21T07:52:45",288.2,130463]
["2019-08-21T08:52:45",285.7,130463]
["2019-08-21T09:52:46",283,130463]
["2019-08-21T10:52:46",280.2,130463]
["2019-08-21T13:52:48",273.39999999999998,130463]
["2019-08-21T14:53:28",271.60000000000002,130463]
["2019-08-21T15:53:28",269.5,130463]
["2019-08-21T16:53:28",269,130463]
["2019-08-21T17:53:28",266.60000000000002,130463]
["2019-08-21T18:53:28",267.2,130463]
["2019-08-21T19:53:28",264,130463]
["2019-08-21T20:53:28",262.89999999999998,130463]
["2019-08-21T21:53:24",260.60000000000002,130463]
["2019-08-21T22:53:24",259,130463]
["2019-08-22T03:53:09",253.1,130463]
["2019-08-22T04:53:09",252.2,130463]
["2019-08-22T05:53:09",251.4,130463]
["2019-08-22T06:53:09",250.4,130463]
["2019-08-22T07:53:09",249.5,130463]
["2019-08-22T11:53:09",246,130463]
["2019-08-22T12:53:09",245.4,130463]
["2019-08-22T13:53:08",245.1,130463]
["2019-08-22T14:53:08",245,130463]
["2019-08-22T15:53:08",243.1,130463]
["2019-08-22T16:53:08",247.7,130463]
["2019-08-22T17:53:08",243.7,130463]
["2019-08-22T18:53:08",244.1,130463]
["2019-08-22T20:52:46",244.3,130463]
["2019-08-22T21:52:46",243.6,130463]
["2019-08-22T22:52:46",243.2,130463]
["2019-08-22T23:52:46",243.2,130463]
["2019-08-23T04:53:05",241.1,130463]
["2019-08-23T06:53:05",240,130463]
["2019-08-23T07:53:05",241.9,130463]
["2019-08-23T09:53:09",241.1,130463]
["2019-08-23T10:53:09",240.4,130463]
["2019-08-23T11:52:47",240,130463]
["2019-08-23T12:52:47",240,130463]
["2019-08-23T13:01:08",240,130463]
["2019-08-23T14:01:08",239.2,130463]
["2019-08-23T15:01:08",238.8,130463]
["2019-08-23T16:01:08",239.6,130463]
["2019-08-23T17:01:08",238.1,130463]
["2019-08-23T17:52:47",239.5,130463]
["2019-08-23T18:01:08",239.1,130463]
["2019-08-23T18:52:47",238.9,130463]
["2019-08-23T19:01:08",238.8,130463]
["2019-08-23T19:52:47",241.9,130463]
["2019-08-23T20:01:08",239.5,130463]
["2019-08-23T21:01:08",237.8,130463]
["2019-08-23T21:53:27",237.3,130463]
["2019-08-23T22:01:08",238.9,130463]
["2019-08-23T23:01:08",239,130463]
["2019-08-24T00:52:46",240.4,130463]
["2019-08-24T01:52:46",242.2,130463]
["2019-08-24T02:52:46",244.6,130463]
["2019-08-24T03:52:46",247.3,130463]
["2019-08-24T04:52:46",250.6,130463]
["2019-08-24T07:52:46",260.3,130463]
["2019-08-24T08:52:46",262.60000000000002,130463]
["2019-08-24T09:53:10",264.10000000000002,130463]
["2019-08-24T10:53:10",264.89999999999998,130463]
["2019-08-24T11:53:10",265.10000000000002,130463]
["2019-08-24T12:53:29",265.60000000000002,130463]
["2019-08-24T13:09:30",266.7,130463]
["2019-08-24T13:53:29",265.60000000000002,130463]
["2019-08-24T15:53:29",261.5,130463]
["2019-08-24T16:53:29",277.2,130463]
["2019-08-24T17:53:29",278.2,130463]
["2019-08-24T19:09:30",278.5,130463]
["2019-08-24T19:53:29",265.5,130463]
["2019-08-24T20:09:30",265.5,130463]
["2019-08-24T20:53:08",265,130463]
["2019-08-24T21:53:10",264.7,130463]
["2019-08-24T22:53:08",263.8,130463]
["2019-08-24T23:53:08",263,130463]
["2019-08-25T00:53:08",262.3,130463]
["2019-08-25T01:53:29",261.3,130463]
["2019-08-25T02:53:29",260.39999999999998,130463]
["2019-08-25T03:53:29",259.39999999999998,130463]
["2019-08-25T04:53:29",258.8,130463]
["2019-08-25T05:53:29",257.3,130463]
["2019-08-25T06:53:29",256.5,130463]
["2019-08-25T07:53:29",255.6,130463]
["2019-08-25T08:53:29",254.7,130463]
["2019-08-25T09:53:09",253.9,130463]
["2019-08-25T10:53:09",252.9,130463]
["2019-08-25T11:53:09",252.1,130463]
["2019-08-25T12:53:26",251.5,130463]
["2019-08-25T13:53:07",251,130463]
["2019-08-25T14:53:07",250.5,130463]
["2019-08-25T17:53:07",249.2,130463]
["2019-08-25T18:36:50",245,130463]
["2019-08-25T18:53:07",251.1,130463]
["2019-08-25T19:53:07",249.3,130463]
["2019-08-25T20:52:48",249,130463]
["2019-08-25T21:52:47",249.2,130463]
["2019-08-25T22:52:47",248.3,130463]
["2019-08-25T23:52:47",247.9,130463]
["2019-08-26T00:52:51",247.3,130463]
["2019-08-26T01:53:07",246.8,130463]
["2019-08-26T02:53:07",246.3,130463]
["2019-08-26T03:53:07",245.6,130463]
["2019-08-26T04:53:07",244.8,130463]
["2019-08-26T05:53:07",243.9,130463]
["2019-08-26T07:53:07",242.4,130463]
["2019-08-26T09:52:48",241,130463]
["2019-08-26T10:52:49",239.8,130463]
["2019-08-26T11:52:49",238.9,130463]
["2019-08-26T12:53:31",237.8,130463]
["2019-08-26T13:53:30",230.7,130463]
["2019-08-26T14:53:30",236.3,130463]
["2019-08-26T15:53:30",235.7,130463]
["2019-08-26T16:53:30",234.3,130463]
["2019-08-26T17:53:30",233.6,130463]
["2019-08-26T18:53:30",232.5,130463]
["2019-08-26T19:53:30",231.4,130463]
["2019-08-26T20:53:30",230.5,130463]
["2019-08-26T21:53:30",229.7,130463]
["2019-08-26T22:53:30",228.8,130463]
["2019-08-26T23:53:07",228,130463]
["2019-08-27T02:53:08",225.6,130463]
["2019-08-27T03:53:08",225,130463]
["2019-08-27T04:07:09",230.5,130463]
["2019-08-27T04:37:09",229.7,130463]
["2019-08-27T04:53:08",224.3,130463]
["2019-08-27T05:07:09",228.8,130463]
["2019-08-27T06:07:09",227.3,130463]
["2019-08-27T06:37:09",225,130463]
["2019-08-27T07:07:09",225.6,130463]
["2019-08-27T07:53:08",222.8,130463]
["2019-08-27T08:07:09",224.3,130463]
["2019-08-27T08:37:09",223.5,130463]
["2019-08-27T08:53:11",221.7,130463]
["2019-08-27T09:07:09",223.2,130463]
["2019-08-27T09:53:10",221.4,130463]
["2019-08-27T10:53:10",220.9,130463]
["2019-08-27T11:53:08",220.2,130463]
["2019-08-27T12:52:52",220.2,130463]
["2019-08-27T13:52:52",220,130463]
["2019-08-27T14:52:52",219.4,130463]
["2019-08-27T15:52:52",218,130463]
["2019-08-27T16:52:52",219.2,130463]
["2019-08-27T17:52:52",217.1,130463]
["2019-08-27T18:52:52",216.9,130463]
["2019-08-27T19:52:52",216.3,130463]
["2019-08-27T20:52:52",215.9,130463]
["2019-08-27T21:52:52",216.8,130463]
["2019-08-27T22:52:53",216.1,130463]
["2019-08-27T23:52:53",216.3,130463]
["2019-08-28T00:53:30",215.8,130463]
["2019-08-28T03:52:49",215,130463]
["2019-08-28T04:52:49",215.2,130463]
["2019-08-28T05:52:49",215.2,130463]
["2019-08-28T06:52:49",215.1,130463]
["2019-08-28T07:52:49",215.1,130463]
["2019-08-28T08:53:08",215.1,130463]
["2019-08-28T09:53:29",215,130463]
["2019-08-28T10:53:29",216.8,130463]
["2019-08-28T11:53:29",215.8,130463]
["2019-08-28T12:53:29",216.4,130463]
["2019-08-28T13:52:52",217.1,130463]
["2019-08-28T14:52:52",217.3,130463]
["2019-08-28T15:52:52",219.1,130463]
["2019-08-28T17:52:52",219.3,130463]
["2019-08-28T18:52:52",219.2,130463]
["2019-08-28T19:52:52",219.9,130463]
["2019-08-28T20:52:52",219.9,130463]
["2019-08-28T21:53:13",220.2,130463]
["2019-08-28T22:53:10",220.8,130463]
["2019-08-28T23:53:10",221.3,130463]
["2019-08-29T04:53:10",222.3,130463]
["2019-08-29T05:53:10",222.3,130463]
["2019-08-29T06:53:10",222.3,130463]
["2019-08-29T07:53:10",222.1,130463]
["2019-08-29T08:53:10",221.7,130463]
["2019-08-29T09:53:10",221.4,130463]
["2019-08-29T10:53:10",221.1,130463]
["2019-08-29T11:53:10",220.9,130463]
["2019-08-29T12:52:54",221.5,130463]
["2019-08-29T13:52:49",221,130463]
["2019-08-29T14:52:49",221.1,130463]
["2019-08-29T15:52:49",221.1,130463]
["2019-08-29T16:52:49",219.6,130463]
["2019-08-29T17:52:49",218.4,130463]
["2019-08-29T18:52:49",219.4,130463]
["2019-08-29T19:52:49",218.4,130463]
["2019-08-29T20:52:49",218,130463]
["2019-08-29T21:52:49",217.4,130463]
["2019-08-29T22:53:12",216.7,130463]
["2019-08-29T23:53:12",216.4,130463]
["2019-08-30T04:53:11",214.2,130463]
["2019-08-30T05:53:11",213.6,130463]
["2019-08-30T06:53:11",213.3,130463]
["2019-08-30T07:53:11",206.3,130463]
["2019-08-30T08:53:11",212.2,130463]
["2019-08-30T09:52:53",211.4,130463]
["2019-08-30T12:53:32",210.4,130463]
["2019-08-30T13:53:32",210.9,130463]
["2019-08-30T14:53:32",210.7,130463]
["2019-08-30T15:53:32",210.5,130463]
["2019-08-30T16:53:32",209.5,130463]
["2019-08-30T17:53:32",208,130463]
["2019-08-30T18:53:32",210,130463]
["2019-08-30T19:53:32",209.2,130463]
["2019-08-30T20:53:32",208.9,130463]
["2019-08-30T21:53:32",208.7,130463]
["2019-08-30T22:53:32",208.3,130463]
["2019-08-30T23:53:35",208.4,130463]
["2019-08-31T00:53:31",207.8,130463]
["2019-08-31T01:53:31",208.3,130463]
["2019-08-31T02:53:31",208.9,130463]
["2019-08-31T03:53:31",208.8,130463]
["2019-08-31T04:53:31",207.4,130463]
["2019-08-31T05:53:31",210.3,130463]
["2019-08-31T06:53:31",209.2,130463]
["2019-08-31T07:53:31",209.5,130463]
["2019-08-31T08:53:31",210.1,130463]
["2019-08-31T10:52:50",210.6,130463]
["2019-08-31T11:52:50",207.6,130463]
["2019-08-31T12:53:32",208,130463]
["2019-08-31T13:53:16",208.3,130463]
["2019-08-31T15:53:16",208.8,130463]
["2019-08-31T16:53:16",208.8,130463]
["2019-08-31T17:53:16",207.4,130463]
["2019-08-31T18:53:16",210.3,130463]
["2019-08-31T19:53:16",209.2,130463]
["2019-08-31T20:53:16",209.5,130463]
["2019-08-31T21:53:15",210.1,130463]
["2019-08-31T22:53:15",210.3,130463]
["2019-08-31T23:53:15",210.6,130463]
["2019-09-01T00:53:34",211.2,130463]
["2019-09-01T01:53:34",211.6,130463]
["2019-09-01T02:53:34",212.4,130463]
["2019-09-01T03:53:34",213.5,130463]
["2019-09-01T04:53:34",214.7,130463]
["2019-09-01T05:53:34",215.6,130463]
["2019-09-01T06:53:34",216.2,130463]
["2019-09-01T07:53:14",216.7,130463]
["2019-09-01T09:53:14",222.5,130463]
["2019-09-01T10:53:13",217.1,130463]
["2019-09-01T11:53:13",213.8,130463]
["2019-09-01T12:53:13",217.3,130463]
["2019-09-01T14:52:53",218,130463]
["2019-09-01T15:52:53",217.7,130463]
["2019-09-01T16:52:53",222.1,130463]
["2019-09-01T17:52:53",221.5,130463]
["2019-09-01T20:53:35",222.6,130463]
["2019-09-01T21:53:13",222.6,130463]
["2019-09-01T22:53:35",222.7,130463]
["2019-09-01T23:53:35",222.9,130463]
["2019-09-02T03:36:58",224.3,130463]
["2019-09-02T03:53:34",223.6,130463]
["2019-09-02T05:53:34",224.1,130463]
["2019-09-02T06:53:34",224.3,130463]
["2019-09-02T07:53:34",224.3,130463]
["2019-09-02T08:53:34",224.4,130463]
["2019-09-02T09:53:34",224.1,130463]
["2019-09-02T10:53:34",223.6,130463]
["2019-09-02T11:53:34",222.9,130463]
["2019-09-02T12:53:34",222.4,130463]
["2019-09-02T13:53:33",223.3,130463]
["2019-09-02T16:53:33",223,130463]
["2019-09-02T17:53:33",220.5,130463]
["2019-09-02T19:53:33",224.3,130463]
["2019-09-02T20:53:15",224.5,130463]
["2019-09-02T21:53:15",224.1,130463]
["2019-09-02T22:53:36",223.8,130463]
["2019-09-02T23:53:36",223.7,130463]
["2019-09-03T01:53:34",223.2,130463]
["2019-09-03T02:53:34",223.1,130463]
["2019-09-03T03:53:34",223.1,130463]
["2019-09-03T04:53:34",223,130463]
["2019-09-03T05:53:34",222.5,130463]
["2019-09-03T06:53:34",222.5,130463]
["2019-09-03T08:53:34",220.9,130463]
["2019-09-03T09:53:35",219.9,130463]
["2019-09-03T10:53:17",218.8,130463]
["2019-09-03T11:53:17",218.1,130463]
["2019-09-03T12:53:13",216.8,130463]
["2019-09-03T13:53:13",215.8,130463]
["2019-09-03T14:53:13",215.4,130463]
["2019-09-03T15:53:13",215.4,130463]
["2019-09-03T16:53:13",213.7,130463]
["2019-09-03T17:53:13",213.8,130463]
["2019-09-03T18:53:13",213.1,130463]
["2019-09-03T19:53:13",212.3,130463]
["2019-09-03T20:53:34",211.5,130463]
["2019-09-03T21:52:58",210.8,130463]
["2019-09-03T22:52:58",209.4,130463]
["2019-09-03T23:52:58",208.6,130463]
["2019-09-04T00:52:55",207.5,130463]
["2019-09-04T01:52:55",206.6,130463]
["2019-09-04T02:52:55",205.9,130463]
["2019-09-04T03:52:55",205.6,130463]
["2019-09-04T05:52:55",204.8,130463]
["2019-09-04T06:52:55",204.5,130463]
["2019-09-04T07:52:55",204.1,130463]
["2019-09-04T08:52:58",204.7,130463]
["2019-09-04T09:52:58",203.5,130463]
["2019-09-04T10:52:58",201.8,130463]
["2019-09-04T11:52:58",198.8,130463]
["2019-09-04T12:52:59",198,130463]
["2019-09-04T13:52:59",199.2,130463]
["2019-09-04T14:52:59",196.1,130463]
["2019-09-04T15:52:59",192.1,130463]
["2019-09-04T16:52:59",198.6,130463]
["2019-09-04T17:52:59",196,130463]
["2019-09-04T18:52:59",200.5,130463]
["2019-09-04T19:52:59",199.7,130463]
["2019-09-04T20:53:34",199.5,130463]
["2019-09-04T21:53:34",199.1,130463]
["2019-09-04T22:53:34",198.5,130463]
["2019-09-04T23:53:34",198.1,130463]
["2019-09-05T00:53:34",197.3,130463]
["2019-09-05T01:52:56",196.9,130463]
["2019-09-05T02:52:56",196.7,130463]
["2019-09-05T04:52:56",196.4,130463]
["2019-09-05T05:52:56",197,130463]
["2019-09-05T08:53:16",197.5,130463]
["2019-09-05T09:53:37",198.1,130463]
["2019-09-05T10:53:37",198.5,130463]
["2019-09-05T11:53:39",197.6,130463]
["2019-09-05T12:53:34",199.6,130463]
["2019-09-05T13:53:17",199.8,130463]
["2019-09-05T14:53:17",201.5,130463]
["2019-09-05T16:38:39",199.8,130463]
["2019-09-05T16:53:17",203.9,130463]
["2019-09-05T17:23:39",201.5,130463]
["2019-09-05T17:53:17",201.7,130463]
["2019-09-05T18:08:39",202.5,130463]
["2019-09-05T18:53:17",203.7,130463]
["2019-09-05T19:38:39",201.7,130463]
["2019-09-05T19:53:17",206.8,130463]
["2019-09-05T20:23:39",206.3,130463]
["2019-09-05T20:53:17",207.6,130463]
["2019-09-05T21:08:39",206.8,130463]
["2019-09-05T21:53:15",207.6,130463]
["2019-09-05T22:38:39",208.1,130463]
["2019-09-05T22:53:17",208.5,130463]
["2019-09-05T23:23:39",208.5,130463]
["2019-09-05T23:53:15",208.9,130463]
["2019-09-06T00:08:39",208.9,130463]
["2019-09-06T07:53:38",208.1,130463]
["2019-09-06T08:53:38",214.4,130463]
["2019-09-06T09:53:38",220,130463]
["2019-09-06T10:53:38",206.3,130463]
["2019-09-06T12:52:58",205,130463]
["2019-09-06T13:52:56",204.2,130463]
["2019-09-06T15:52:57",202.6,130463]
["2019-09-06T16:52:57",202.8,130463]
["2019-09-06T18:52:57",201.1,130463]
["2019-09-06T19:52:57",199.8,130463]
["2019-09-06T20:52:57",199.5,130463]
["2019-09-06T21:52:57",203.3,130463]
["2019-09-06T22:52:57",197.8,130463]
["2019-09-06T23:53:36",197,130463]
["2019-09-07T01:53:38",195.7,130463]
["2019-09-07T02:53:38",194.5,130463]
["2019-09-07T03:53:38",194.3,130463]
["2019-09-07T07:53:38",193,130463]
["2019-09-07T08:53:38",192.7,130463]
["2019-09-07T09:53:38",187.9,130463]
["2019-09-07T10:53:00",191.2,130463]
["2019-09-07T11:53:00",190.7,130463]
["2019-09-07T12:53:36",190.4,130463]
["2019-09-07T13:53:36",190.4,130463]
["2019-09-07T14:53:36",190.9,130463]
["2019-09-07T15:53:36",190.7,130463]
["2019-09-07T16:53:36",190.1,130463]
["2019-09-07T17:53:36",190.2,130463]
["2019-09-07T18:53:36",189.8,130463]
["2019-09-07T19:53:36",189.8,130463]
["2019-09-07T20:53:36",189.4,130463]
["2019-09-07T21:52:58",189.4,130463]
["2019-09-07T22:52:58",189.2,130463]
["2019-09-07T23:52:58",188.9,130463]
["2019-09-08T00:53:37",188.8,130463]
["2019-09-08T01:53:38",188.5,130463]
["2019-09-08T02:53:38",188.7,130463]
["2019-09-08T03:53:38",188.5,130463]
["2019-09-08T04:53:38",188.8,130463]
["2019-09-08T05:53:38",189.1,130463]
["2019-09-08T06:53:38",189.3,130463]
["2019-09-08T07:53:38",189.6,130463]
["2019-09-08T08:53:38",190.1,130463]
["2019-09-08T09:53:21",190.3,130463]
["2019-09-08T10:53:21",190.5,130463]
["2019-09-08T11:52:58",191.6,130463]
["2019-09-08T13:53:17",192,130463]
["2019-09-08T14:53:17",193.1,130463]
["2019-09-08T15:53:17",194,130463]
["2019-09-08T17:53:17",194.8,130463]
["2019-09-08T18:53:17",195.9,130463]
["2019-09-08T19:53:17",197,130463]
["2019-09-08T20:53:41",197.6,130463]
["2019-09-08T21:53:41",198.5,130463]
["2019-09-08T22:53:02",199.3,130463]
["2019-09-08T23:53:02",200.1,130463]
["2019-09-09T00:53:02",200.8,130463]
["2019-09-09T01:53:02",201.4,130463]
["2019-09-09T03:53:02",202,130463]
["2019-09-09T04:53:02",202,130463]
["2019-09-09T05:53:02",202.5,130463]
["2019-09-09T06:53:02",202.5,130463]
["2019-09-09T07:53:02",199.2,130463]
["2019-09-09T08:52:59",204,130463]
["2019-09-09T09:53:37",203.1,130463]
["2019-09-09T10:53:37",202.2,130463]
["2019-09-09T12:52:57",201.2,130463]
["2019-09-09T13:53:01",200.6,130463]
["2019-09-09T14:52:57",201.5,130463]
["2019-09-09T15:52:57",200.8,130463]
["2019-09-09T16:52:57",200.3,130463]
["2019-09-09T17:52:57",198.8,130463]
["2019-09-09T18:52:57",198.9,130463]
["2019-09-09T19:52:57",198.9,130463]
["2019-09-09T20:53:22",198.4,130463]
["2019-09-09T21:53:22",198.1,130463]
["2019-09-09T22:53:39",197.9,130463]
["2019-09-09T23:53:39",197.7,130463]
["2019-09-10T00:53:42",197.5,130463]
["2019-09-10T01:53:18",197.7,130463]
["2019-09-10T02:53:18",197.5,130463]
["2019-09-10T03:53:18",197.8,130463]
["2019-09-10T04:53:18",198.5,130463]
["2019-09-10T05:53:18",199.8,130463]
["2019-09-10T06:53:18",202.4,130463]
["2019-09-10T07:53:18",205.8,130463]
["2019-09-10T08:53:03",209.1,130463]
["2019-09-10T09:53:00",213.3,130463]
["2019-09-10T10:53:00",217.5,130463]
["2019-09-10T11:53:00",222.1,130463]
["2019-09-10T12:53:01",226.1,130463]
["2019-09-10T13:53:01",231.4,130463]
["2019-09-10T14:53:01",234.6,130463]
["2019-09-10T15:53:01",239.7,130463]
["2019-09-10T16:53:01",243.5,130463]
["2019-09-10T17:53:01",248,130463]
["2019-09-10T18:53:01",251.8,130463]
["2019-09-10T19:53:01",255.8,130463]
["2019-09-10T20:53:01",259.39999999999998,130463]
["2019-09-10T21:53:19",263.10000000000002,130463]
["2019-09-10T22:53:19",266.10000000000002,130463]
["2019-09-11T01:53:00",273,130463]
["2019-09-11T02:53:00",274.60000000000002,130463]
["2019-09-11T03:53:00",275.5,130463]
["2019-09-11T04:53:00",276,130463]
["2019-09-11T05:53:00",276.10000000000002,130463]
["2019-09-11T06:53:00",276.10000000000002,130463]
["2019-09-11T07:53:00",275.7,130463]
["2019-09-11T08:53:00",274.89999999999998,130463]
["2019-09-11T09:53:00",274.10000000000002,130463]
["2019-09-11T10:53:01",272.8,130463]
["2019-09-11T11:53:21",271.5,130463]
["2019-09-11T13:53:20",269.2,130463]
["2019-09-11T14:53:20",267.2,130463]
["2019-09-11T15:53:20",265.89999999999998,130463]
["2019-09-11T16:53:20",263.60000000000002,130463]
["2019-09-11T18:53:20",260.10000000000002,130463]
["2019-09-11T19:53:20",257.89999999999998,130463]
["2019-09-11T20:53:01",256.5,130463]
["2019-09-11T21:53:01",254.4,130463]
["2019-09-11T22:53:43",252.6,130463]
["2019-09-12T01:53:22",248.6,130463]
["2019-09-12T02:53:22",247.4,130463]
["2019-09-12T03:53:22",246.2,130463]
["2019-09-12T04:53:22",245.1,130463]
["2019-09-12T05:53:22",243.9,130463]
["2019-09-12T06:53:22",242.7,130463]
["2019-09-12T07:53:22",241.4,130463]
["2019-09-12T08:53:22",240.2,130463]
["2019-09-12T09:53:20",238.9,130463]
["2019-09-12T10:53:20",237.5,130463]
["2019-09-12T11:53:01",236.1,130463]
["2019-09-12T15:29:06",238.7,130463]
["2019-09-12T16:29:06",236.9,130463]
["2019-09-12T17:29:06",234.7,130463]
["2019-09-12T18:29:06",232.9,130463]
["2019-09-12T19:29:06",231,130463]
["2019-09-12T20:29:05",229.1,130463]
["2019-09-12T21:29:05",227.3,130463]
["2019-09-12T22:29:07",225.5,130463]
["2019-09-12T23:28:46",223.6,130463]
["2019-09-13T01:28:47",204.2,130463]
["2019-09-13T02:29:08",199.1,130463]
["2019-09-13T04:29:08",198.3,130463]
["2019-09-13T05:29:08",197.5,130463]
["2019-09-13T06:29:08",205.9,130463]
["2019-09-13T08:29:08",208.2,130463]
["2019-09-13T09:28:48",208.6,130463]
["2019-09-13T10:28:48",207.2,130463]
["2019-09-13T11:28:48",205.9,130463]
["2019-09-13T14:29:10",203.9,130463]
["2019-09-13T15:29:10",202.9,130463]
["2019-09-13T16:29:10",202.3,130463]
["2019-09-13T17:29:10",204.3,130463]
["2019-09-13T18:29:10",201,130463]
["2019-09-13T22:29:09",197.5,130463]
["2019-09-14T00:29:09",196.2,130463]
["2019-09-14T01:28:48",201.6,130463]
["2019-09-14T02:28:48",193.5,130463]
["2019-09-14T03:28:48",194.8,130463]
["2019-09-14T04:28:48",192.3,130463]
["2019-09-14T05:28:48",193.7,130463]
["2019-09-14T07:20:47",193.1,130463]
["2019-09-14T07:28:48",192.9,130463]
["2019-09-14T08:28:48",192.6,130463]
["2019-09-14T09:29:07",192.1,130463]
["2019-09-14T10:29:26",191.6,130463]
["2019-09-14T13:29:26",190.8,130463]
["2019-09-14T15:29:26",190.2,130463]
["2019-09-14T16:29:26",190.5,130463]
["2019-09-14T17:29:26",189.9,130463]
["2019-09-14T19:29:26",190.8,130463]
["2019-09-14T20:29:30",192,130463]
["2019-09-14T21:29:30",196.3,130463]
["2019-09-14T22:29:07",197.1,130463]
["2019-09-14T23:29:27",200.8,130463]
["2019-09-15T00:29:27",203.9,130463]
["2019-09-15T01:29:31",207.9,130463]
["2019-09-15T02:29:31",213.8,130463]
["2019-09-15T03:29:31",223.3,130463]
["2019-09-15T04:29:31",233.3,130463]
["2019-09-15T05:29:31",242.5,130463]
["2019-09-15T06:29:31",251.5,130463]
["2019-09-15T07:29:31",258.2,130463]
["2019-09-15T08:29:28",263.7,130463]
["2019-09-15T09:29:28",268.3,130463]
["2019-09-15T10:29:07",271.5,130463]
["2019-09-15T12:29:30",272.8,130463]
["2019-09-15T13:29:29",274.5,130463]
["2019-09-15T14:28:48",278.10000000000002,130463]
["2019-09-15T15:28:48",276.39999999999998,130463]
["2019-09-15T16:28:48",278.7,130463]
["2019-09-15T17:28:48",277.89999999999998,130463]
["2019-09-15T18:28:48",278.5,130463]
["2019-09-15T19:28:48",282,130463]
["2019-09-15T19:59:09",263.7,130463]
["2019-09-15T20:28:48",268.3,130463]
["2019-09-15T20:59:09",271.5,130463]
["2019-09-15T21:29:08",272.8,130463]
["2019-09-15T21:59:09",272.8,130463]
["2019-09-15T22:29:30",274.5,130463]
["2019-09-15T22:59:09",278.10000000000002,130463]
["2019-09-15T23:28:49",273.10000000000002,130463]
["2019-09-15T23:59:09",278.7,130463]
["2019-09-16T00:29:09",270.5,130463]
["2019-09-16T00:59:09",278.5,130463]
["2019-09-16T01:29:09",267.2,130463]
["2019-09-16T02:29:31",267.60000000000002,130463]
["2019-09-16T06:49:29",275.5,130463]
["2019-09-16T07:09:29",278.39999999999998,130463]
["2019-09-16T07:49:29",274.7,130463]
["2019-09-16T08:09:29",278.7,130463]
["2019-09-16T08:29:31",275.2,130463]
["2019-09-16T09:09:29",257.7,130463]
["2019-09-16T09:28:51",243.3,130463]
["2019-09-16T10:29:09",239.8,130463]
["2019-09-16T11:28:51",235.6,130463]
["2019-09-16T12:28:51",234,130463]
["2019-09-16T13:28:52",232.5,130463]
["2019-09-16T15:28:52",228.8,130463]
["2019-09-16T16:28:52",226.5,130463]
["2019-09-16T18:28:52",222.1,130463]
["2019-09-16T19:28:52",225.4,130463]
["2019-09-16T22:28:52",215,130463]
["2019-09-16T23:29:31",213.3,130463]
["2019-09-17T00:29:08",211.6,130463]
["2019-09-17T01:29:29",210.5,130463]
["2019-09-17T02:29:29",209.3,130463]
["2019-09-17T03:29:29",208.3,130463]
["2019-09-17T04:29:29",207.2,130463]
["2019-09-17T05:29:29",206.2,130463]
["2019-09-17T06:29:29",205.4,130463]
["2019-09-17T07:29:29",204.2,130463]
["2019-09-17T08:29:29",203,130463]
["2019-09-17T09:29:29",202.2,130463]
["2019-09-17T10:29:29",200.9,130463]
["2019-09-17T11:29:29",200,130463]
["2019-09-17T12:29:29",199.2,130463]
["2019-09-17T13:29:11",197.8,130463]
["2019-09-17T14:29:11",197.9,130463]
["2019-09-17T15:29:11",197.2,130463]
["2019-09-17T16:29:11",196.9,130463]
["2019-09-17T17:29:11",196.4,130463]
["2019-09-17T18:29:11",196.1,130463]
["2019-09-17T19:29:11",195.1,130463]
["2019-09-17T20:29:11",194.6,130463]
["2019-09-17T21:29:13",193.9,130463]
["2019-09-17T22:28:52",193.1,130463]
["2019-09-17T23:28:52",192.6,130463]
["2019-09-18T00:28:52",192,130463]
["2019-09-18T01:28:52",190.4,130463]
["2019-09-18T03:28:52",186.3,130463]
["2019-09-18T04:28:52",190.2,130463]
["2019-09-18T06:28:52",189,130463]
["2019-09-18T08:29:13",188.7,130463]
["2019-09-18T09:29:13",188.2,130463]
["2019-09-18T10:29:13",187.7,130463]
["2019-09-18T11:28:53",187.2,130463]
["2019-09-18T12:28:53",186.9,130463]
["2019-09-18T13:28:54",186.4,130463]
["2019-09-18T14:28:54",185.7,130463]
["2019-09-18T15:28:54",185.5,130463]
["2019-09-18T16:28:54",185.8,130463]
["2019-09-18T17:28:54",185.9,130463]
["2019-09-18T18:28:54",185.5,130463]
["2019-09-18T19:28:54",185.4,130463]
["2019-09-18T20:28:54",184.9,130463]
["2019-09-18T21:29:32",184.5,130463]
["2019-09-18T22:29:32",184.2,130463]
["2019-09-18T23:29:32",183.8,130463]
["2019-09-19T00:28:51",183.5,130463]
["2019-09-19T02:29:29",183,130463]
["2019-09-19T03:29:29",183.1,130463]
["2019-09-19T06:29:29",182.5,130463]
["2019-09-19T07:29:29",182.3,130463]
["2019-09-19T08:28:50",182.1,130463]
["2019-09-19T09:29:33",181.5,130463]
["2019-09-19T10:29:12",181.4,130463]
["2019-09-19T12:29:12",180.9,130463]
["2019-09-19T13:28:52",180.2,130463]
["2019-09-19T14:29:34",180.1,130463]
["2019-09-19T15:29:34",179.5,130463]
["2019-09-19T16:29:34",180.2,130463]
["2019-09-19T17:29:34",180.3,130463]
["2019-09-19T18:29:34",180.2,130463]
["2019-09-19T19:29:34",180.1,130463]
["2019-09-19T20:29:32",179.5,130463]
["2019-09-19T21:29:32",179.6,130463]
["2019-09-19T22:29:31",179.3,130463]
["2019-09-19T23:29:11",178.9,130463]
["2019-09-20T00:29:31",178.7,130463]
["2019-09-20T01:28:52",176.6,130463]
["2019-09-20T02:28:52",177.9,130463]
["2019-09-20T07:28:52",177.1,130463]
["2019-09-20T08:28:52",177.1,130463]
["2019-09-20T12:29:14",176.2,130463]
["2019-09-20T13:29:33",176.1,130463]
["2019-09-20T14:29:33",175.7,130463]
["2019-09-20T15:29:33",175.4,130463]
["2019-09-20T17:29:33",175.4,130463]
["2019-09-20T18:29:33",175.1,130463]
["2019-09-20T19:29:33",175.6,130463]
["2019-09-20T23:28:55",168.3,130463]
["2019-09-21T00:28:52",168.1,130463]
["2019-09-21T01:28:54",174.2,130463]
["2019-09-21T02:28:54",174.3,130463]
["2019-09-21T03:28:54",174.3,130463]
["2019-09-21T04:28:54",174.2,130463]
["2019-09-21T05:28:54",173.9,130463]
["2019-09-21T05:35:13",177,130463]
["2019-09-21T06:05:13",177.8,130463]
["2019-09-21T06:20:13",176,130463]
["2019-09-21T06:28:54",174,130463]
["2019-09-21T06:35:13",172.9,130463]
["2019-09-21T06:50:13",175.7,130463]
["2019-09-21T07:05:13",175.4,130463]
["2019-09-21T07:20:13",175.5,130463]
["2019-09-21T07:28:54",174.2,130463]
["2019-09-21T08:05:13",175.6,130463]
["2019-09-21T08:28:54",174.2,130463]
["2019-09-21T09:28:54",174.1,130463]
["2019-09-21T10:28:54",173.9,130463]
["2019-09-21T11:28:54",174.2,130463]
["2019-09-21T12:28:54",174.2,130463]
["2019-09-21T13:29:15",174.6,130463]
["2019-09-21T14:29:15",174.6,130463]
["2019-09-21T15:29:15",174.8,130463]
["2019-09-21T16:29:15",175.6,130463]
["2019-09-21T17:29:15",176.3,130463]
["2019-09-21T18:29:15",177.2,130463]
["2019-09-21T19:29:15",178.3,130463]
["2019-09-21T20:29:12",179.6,130463]
["2019-09-21T21:29:12",180.5,130463]
["2019-09-21T22:29:16",181.3,130463]
["2019-09-21T23:29:16",182.4,130463]
["2019-09-22T00:29:16",183.1,130463]
["2019-09-22T01:37:13",184,130463]
["2019-09-22T02:37:13",185.1,130463]
["2019-09-22T03:29:12",186.1,130463]
["2019-09-22T03:37:13",186.1,130463]
["2019-09-22T04:29:12",186.9,130463]
["2019-09-22T04:37:13",186.9,130463]
["2019-09-22T05:29:12",187.5,130463]
["2019-09-22T05:37:13",187.9,130463]
["2019-09-22T06:29:12",188.8,130463]
["2019-09-22T06:37:13",188.8,130463]
["2019-09-22T07:29:12",189.5,130463]
["2019-09-22T07:37:13",189.5,130463]
["2019-09-22T08:29:12",189.6,130463]
["2019-09-22T08:37:13",190,130463]
["2019-09-22T08:59:13",184.1,130463]
["2019-09-22T09:14:13",184.3,130463]
["2019-09-22T09:29:13",190.6,130463]
["2019-09-22T09:37:13",191.4,130463]
["2019-09-22T09:44:13",186.9,130463]
["2019-09-22T10:14:13",188.8,130463]
["2019-09-22T10:29:13",190.7,130463]
["2019-09-22T10:37:13",190.7,130463]
["2019-09-22T11:37:13",190.8,130463]
["2019-09-22T12:29:12",191.1,130463]
["2019-09-22T15:28:54",191.4,130463]
["2019-09-22T16:28:54",190.7,130463]
["2019-09-22T18:28:54",199.9,130463]
["2019-09-22T19:28:54",202.7,130463]
["2019-09-22T20:29:17",187.8,130463]
["2019-09-22T21:29:36",189.3,130463]
["2019-09-22T22:28:55",188.5,130463]
["2019-09-22T23:28:55",187.9,130463]
["2019-09-23T00:28:56",187.3,130463]
["2019-09-23T01:28:56",186.7,130463]
["2019-09-23T03:28:56",185.6,130463]
["2019-09-23T05:28:56",184.4,130463]
["2019-09-23T06:28:56",184.1,130463]
["2019-09-23T07:28:56",183.5,130463]
["2019-09-23T08:28:56",183.4,130463]
["2019-09-23T09:29:33",182.6,130463]
["2019-09-23T10:28:55",182.2,130463]
["2019-09-23T11:28:55",181.3,130463]
["2019-09-23T12:29:36",180.8,130463]
["2019-09-23T13:29:36",179.9,130463]
["2019-09-23T14:29:36",179.8,130463]
["2019-09-23T15:29:36",179.6,130463]
["2019-09-23T16:29:36",179,130463]
["2019-09-23T18:29:36",174.8,130463]
["2019-09-23T19:29:36",178,130463]
["2019-09-23T20:28:58",177.1,130463]
["2019-09-23T21:29:14",177.2,130463]
["2019-09-23T21:58:53",182.2,130463]
["2019-09-23T22:29:14",181.3,130463]
["2019-09-23T22:58:53",181,130463]
["2019-09-23T23:29:14",179.9,130463]
["2019-09-23T23:58:53",179.8,130463]
["2019-09-24T01:58:53",178,130463]
["2019-09-24T02:29:35",178,130463]
["2019-09-24T02:58:53",177.3,130463]
["2019-09-24T03:29:35",174.2,130463]
["2019-09-24T04:29:35",173.6,130463]
["2019-09-24T05:29:35",173.4,130463]
["2019-09-24T06:29:35",175.3,130463]
["2019-09-24T07:29:35",172.9,130463]
["2019-09-24T08:28:54",169.3,130463]
["2019-09-24T09:28:54",172.1,130463]
["2019-09-24T10:29:18",172,130463]
["2019-09-24T12:28:56",171.4,130463]
["2019-09-24T13:28:56",171.2,130463]
["2019-09-24T15:29:16",170.5,130463]
["2019-09-24T16:29:16",170.3,130463]
["2019-09-24T18:29:16",169.6,130463]
["2019-09-24T18:43:55",175.2,130463]
["2019-09-24T18:58:55",174.6,130463]
["2019-09-24T19:13:55",174.2,130463]
["2019-09-24T19:29:16",173.6,130463]
["2019-09-24T19:43:55",173.4,130463]
["2019-09-24T19:58:55",172.9,130463]
["2019-09-24T20:13:55",172.9,130463]
["2019-09-24T20:29:16",172.5,130463]
["2019-09-24T20:43:55",172.1,130463]
["2019-09-24T20:58:55",172,130463]
["2019-09-24T22:28:57",169.4,130463]
["2019-09-24T23:29:16",169.4,130463]
["2019-09-25T00:29:16",172.4,130463]
["2019-09-25T01:29:18",169,130463]
["2019-09-25T02:29:18",168.8,130463]
["2019-09-25T03:29:18",168.9,130463]
["2019-09-25T04:29:18",168.4,130463]
["2019-09-25T05:29:18",168.3,130463]
["2019-09-25T05:59:19",172.2,130463]
["2019-09-25T06:59:19",170.8,130463]
["2019-09-25T07:29:18",170.5,130463]
["2019-09-25T08:59:19",170,130463]
["2019-09-25T09:28:56",170.3,130463]
["2019-09-25T09:59:19",169.7,130463]
["2019-09-25T10:28:56",167.9,130463]
["2019-09-25T10:59:19",169.4,130463]
["2019-09-25T11:28:56",170.5,130463]
["2019-09-25T12:29:14",171.8,130463]
["2019-09-25T13:29:19",173.5,130463]
["2019-09-25T14:29:19",176.3,130463]
["2019-09-25T15:29:19",180,130463]
["2019-09-25T16:29:19",182.3,130463]
["2019-09-25T17:29:19",185.7,130463]
["2019-09-25T18:29:19",189.3,130463]
["2019-09-25T19:29:19",193.2,130463]
["2019-09-25T20:29:19",202.8,130463]
["2019-09-25T21:29:19",199.1,130463]
["2019-09-25T22:28:59",201.7,130463]
["2019-09-25T23:28:59",203.9,130463]
["2019-09-26T05:28:59",210.6,130463]
["2019-09-26T06:28:59",215.7,130463]
["2019-09-26T08:29:36",211.3,130463]
["2019-09-26T09:29:36",211.6,130463]
["2019-09-26T10:29:39",211,130463]
["2019-09-26T11:29:39",211,130463]
["2019-09-26T12:28:59",210.9,130463]
["2019-09-26T14:29:17",209.8,130463]
["2019-09-26T15:29:17",210.3,130463]
["2019-09-26T16:29:17",209.9,130463]
["2019-09-26T18:29:17",208.8,130463]
["2019-09-26T20:29:17",208.1,130463]
["2019-09-26T21:29:36",207.6,130463]
["2019-09-26T22:29:18",207.3,130463]
["2019-09-26T23:29:18",206.8,130463]
["2019-09-27T00:29:18",206.2,130463]
["2019-09-27T02:29:15",204.9,130463]
["2019-09-27T03:29:15",204,130463]
["2019-09-27T07:29:15",201.3,130463]
["2019-09-27T08:29:15",198.4,130463]
["2019-09-27T09:29:40",197.4,130463]
["2019-09-27T10:29:17",196.2,130463]
["2019-09-27T11:29:20",195.2,130463]
["2019-09-27T12:29:20",194.2,130463]
["2019-09-27T13:28:56",193.3,130463]
["2019-09-27T14:28:56",192.5,130463]
["2019-09-27T15:28:56",191.8,130463]
["2019-09-27T16:28:56",190.6,130463]
["2019-09-27T17:28:56",189.2,130463]
["2019-09-27T18:28:56",188.5,130463]
["2019-09-27T19:28:56",186.8,130463]
["2019-09-27T20:28:56",186.1,130463]
["2019-09-27T21:29:40",185.1,130463]
["2019-09-27T22:29:40",184,130463]
["2019-09-28T00:29:21",182.3,130463]
["2019-09-28T01:28:56",183.4,130463]
["2019-09-28T02:28:56",181.3,130463]
["2019-09-28T03:28:56",180.6,130463]
["2019-09-28T04:28:56",179.8,130463]
["2019-09-28T05:28:56",175.8,130463]
["2019-09-28T06:28:56",178.1,130463]
["2019-09-28T08:28:56",176.7,130463]
["2019-09-28T09:29:17",176.3,130463]
["2019-09-28T15:29:38",174.4,130463]
["2019-09-28T16:29:38",174.4,130463]
["2019-09-28T19:44:01",171.4,130463]
["2019-09-28T20:03:40",171.6,130463]
["2019-09-28T20:13:40",172,130463]
["2019-09-28T20:43:40",171.9,130463]
["2019-09-28T21:14:01",171.7,130463]
["2019-09-28T22:29:00",171.8,130463]
["2019-09-28T23:28:59",171.6,130463]
["2019-09-29T00:28:59",171.2,130463]
["2019-09-29T01:29:41",171.3,130463]
["2019-09-29T02:29:37",171.1,130463]
["2019-09-29T03:29:37",168,130463]
["2019-09-29T04:29:37",171.1,130463]
["2019-09-29T05:29:37",172.7,130463]
["2019-09-29T06:29:37",170.6,130463]
["2019-09-29T07:29:37",170.5,130463]
["2019-09-29T08:29:37",166.4,130463]
["2019-09-29T09:29:17",170.2,130463]
["2019-09-29T10:29:17",170.3,130463]
["2019-09-29T11:29:17",170.5,130463]
["2019-09-29T12:29:21",174.4,130463]
["2019-09-29T13:29:19",174.5,130463]
["2019-09-29T15:29:19",171.6,130463]
["2019-09-29T16:29:19",172,130463]
["2019-09-29T17:29:19",175.2,130463]
["2019-09-29T18:29:19",173.1,130463]
["2019-09-29T19:29:19",171.8,130463]
["2019-09-29T20:29:20",172.4,130463]
["2019-09-29T21:29:18",171.5,130463]
["2019-09-29T22:29:21",171.1,130463]
["2019-09-29T23:29:21",171.2,130463]
["2019-09-30T00:29:19",170.9,130463]
["2019-09-30T01:29:20",170.8,130463]
["2019-09-30T02:29:20",171.2,130463]
["2019-09-30T03:29:20",171.2,130463]
["2019-09-30T04:29:20",171.4,130463]
["2019-09-30T05:29:20",171.1,130463]
["2019-09-30T06:29:20",170.7,130463]
["2019-09-30T07:29:20",170.5,130463]
["2019-09-30T08:29:20",170.2,130463]
["2019-09-30T09:29:20",170,130463]
["2019-09-30T10:29:20",169.8,130463]
["2019-09-30T11:29:20",169.4,130463]
["2019-09-30T12:29:20",168.7,130463]
["2019-09-30T13:29:40",168.5,130463]
["2019-09-30T16:29:40",169.4,130463]
["2019-09-30T18:29:40",168.1,130463]
["2019-09-30T22:29:03",167.7,130463]
["2019-10-01T00:29:01",167,130463]
["2019-10-01T03:29:42",168.2,130463]
["2019-10-01T04:29:42",166.7,130463]
["2019-10-01T05:29:42",166.3,130463]
["2019-10-01T06:29:42",166,130463]
["2019-10-01T07:29:42",165.5,130463]
["2019-10-01T08:29:42",165.2,130463]
["2019-10-01T10:29:42",164.3,130463]
["2019-10-01T11:29:42",164,130463]
["2019-10-01T12:29:41",163.6,130463]
["2019-10-01T13:29:22",163.19999999999999,130463]
["2019-10-01T15:28:42",163,130463]
["2019-10-01T17:29:22",163.30000000000001,130463]
["2019-10-01T18:29:22",162.9,130463]
["2019-10-01T19:29:22",163.19999999999999,130463]
["2019-10-01T21:29:22",162.5,130463]
["2019-10-01T22:29:22",162.4,130463]
["2019-10-01T23:29:41",162,130463]
["2019-10-02T00:29:41",161.30000000000001,130463]
["2019-10-02T01:29:41",161.1,130463]
["2019-10-02T02:29:41",161,130463]
["2019-10-02T03:29:41",160.9,130463]
["2019-10-02T04:29:41",160.9,130463]
["2019-10-02T05:29:41",164.3,130463]
["2019-10-02T07:29:41",160.9,130463]
["2019-10-02T08:29:41",160.1,130463]
["2019-10-02T09:29:23",160,130463]
["2019-10-02T10:29:23",159.9,130463]
["2019-10-02T11:29:23",159.80000000000001,130463]
["2019-10-02T11:52:03",162.6,130463]
["2019-10-02T12:29:23",159.1,130463]
["2019-10-02T13:29:02",159.19999999999999,130463]
["2019-10-02T14:29:02",158.9,130463]
["2019-10-02T15:29:02",158.6,130463]
["2019-10-02T16:29:02",158.69999999999999,130463]
["2019-10-02T17:29:02",158.6,130463]
["2019-10-02T18:29:02",158.80000000000001,130463]
["2019-10-02T20:29:02",158.6,130463]
["2019-10-02T21:29:01",159.1,130463]
["2019-10-03T00:07:42",158.5,130463]
["2019-10-03T00:25:42",157.6,130463]
["2019-10-03T02:29:41",157.30000000000001,130463]
["2019-10-03T03:21:04",157,130463]
["2019-10-03T03:29:41",157,130463]
["2019-10-03T04:21:04",157.30000000000001,130463]
["2019-10-03T04:29:41",157.30000000000001,130463]
["2019-10-03T05:21:04",157.1,130463]
["2019-10-03T05:29:41",157.1,130463]
["2019-10-03T06:21:04",157.19999999999999,130463]
["2019-10-03T06:29:41",154,130463]
["2019-10-03T07:29:41",156.9,130463]
["2019-10-03T08:29:41",157,130463]
["2019-10-03T09:29:41",156.5,130463]
["2019-10-03T10:29:41",156.19999999999999,130463]
["2019-10-03T11:29:03",155.80000000000001,130463]
["2019-10-03T12:29:41",155.69999999999999,130463]
["2019-10-03T13:29:45",155.4,130463]
["2019-10-03T14:29:45",155.6,130463]
["2019-10-03T15:29:45",155.30000000000001,130463]
["2019-10-03T16:29:45",155.5,130463]
["2019-10-03T17:29:45",155.19999999999999,130463]
["2019-10-03T18:29:45",155.6,130463]
["2019-10-03T19:29:45",155.4,130463]
["2019-10-03T20:29:45",155.19999999999999,130463]
["2019-10-03T21:29:25",155.1,130463]
["2019-10-03T22:29:25",154.69999999999999,130463]
["2019-10-03T23:29:25",154.4,130463]
["2019-10-04T00:29:25",154.30000000000001,130463]
["2019-10-04T01:29:25",153.9,130463]
["2019-10-04T02:29:25",153.9,130463]
["2019-10-04T03:29:25",153.9,130463]
["2019-10-04T04:29:25",153.69999999999999,130463]
["2019-10-04T05:29:25",153.80000000000001,130463]
["2019-10-04T06:29:25",153.80000000000001,130463]
["2019-10-04T08:29:42",153.80000000000001,130463]
["2019-10-04T09:29:42",153.80000000000001,130463]
["2019-10-04T11:29:06",153.80000000000001,130463]
["2019-10-04T12:29:06",153.69999999999999,130463]
["2019-10-04T13:29:43",153.80000000000001,130463]
["2019-10-04T19:29:02",159.9,130463]
["2019-10-04T20:29:02",160,130463]
["2019-10-04T22:29:24",162,130463]
["2019-10-04T23:29:24",161.1,130463]
["2019-10-05T01:29:02",161.30000000000001,130463]
["2019-10-05T02:29:02",165,130463]
["2019-10-05T03:29:02",165.4,130463]
["2019-10-05T04:29:02",163.5,130463]
["2019-10-05T07:29:02",167.8,130463]
["2019-10-05T08:29:02",167.1,130463]
["2019-10-05T10:01:02",167.1,130463]
["2019-10-05T11:01:02",167,130463]
["2019-10-05T11:29:26",166.7,130463]
["2019-10-05T12:01:02",166.7,130463]
["2019-10-05T12:29:26",166.1,130463]
["2019-10-05T13:01:02",166,130463]
["2019-10-05T13:29:47",166,130463]
["2019-10-05T15:01:02",165.2,130463]
["2019-10-05T15:29:47",165.4,130463]
["2019-10-05T16:01:02",163.80000000000001,130463]
["2019-10-05T16:29:47",164.4,130463]
["2019-10-05T17:01:02",164.4,130463]
["2019-10-05T18:01:02",164.6,130463]
["2019-10-05T19:01:02",165,130463]
["2019-10-05T20:01:02",165.9,130463]
["2019-10-05T20:29:47",163.6,130463]
["2019-10-05T21:29:47",163.19999999999999,130463]
["2019-10-05T22:29:44",162.6,130463]
["2019-10-05T23:29:44",161.80000000000001,130463]
["2019-10-06T00:29:44",161.30000000000001,130463]
["2019-10-06T01:29:27",161.1,130463]
["2019-10-06T02:29:22",160.4,130463]
["2019-10-06T03:29:22",160.19999999999999,130463]
["2019-10-06T04:29:22",159.6,130463]
["2019-10-06T05:29:22",159.1,130463]
["2019-10-06T05:57:44",156.80000000000001,130463]
["2019-10-06T06:29:22",159,130463]
["2019-10-06T06:57:44",156.4,130463]
["2019-10-06T07:29:22",158.9,130463]
["2019-10-06T07:57:44",158.5,130463]
["2019-10-06T08:29:22",158.69999999999999,130463]
["2019-10-06T08:57:44",157.6,130463]
["2019-10-06T09:29:22",156.69999999999999,130463]
["2019-10-06T09:57:44",157.5,130463]
["2019-10-06T10:29:22",156.4,130463]
["2019-10-06T10:57:44",156.9,130463]
["2019-10-06T11:29:43",156.9,130463]
["2019-10-06T12:29:43",157.1,130463]
["2019-10-06T12:57:44",157.1,130463]
["2019-10-06T13:29:06",157.6,130463]
["2019-10-06T14:29:06",158.1,130463]
["2019-10-06T14:57:44",156.69999999999999,130463]
["2019-10-06T15:29:06",158.9,130463]
["2019-10-06T15:57:44",156.69999999999999,130463]
["2019-10-06T16:29:06",159.5,130463]
["2019-10-06T17:29:06",160.4,130463]
["2019-10-06T18:29:06",161.6,130463]
["2019-10-06T19:29:06",162.5,130463]
["2019-10-06T20:29:06",156.80000000000001,130463]
["2019-10-06T21:29:07",157.1,130463]
["2019-10-06T22:29:07",156.6,130463]
["2019-10-06T23:29:25",156.6,130463]
["2019-10-07T00:29:08",188.2,130463]
["2019-10-07T01:29:24",184.2,130463]
["2019-10-07T02:29:24",172.7,130463]
["2019-10-07T04:29:24",156.9,130463]
["2019-10-07T05:29:24",157.1,130463]
["2019-10-07T06:29:24",157.6,130463]
["2019-10-07T07:29:24",157.69999999999999,130463]
["2019-10-07T08:29:24",158.9,130463]
["2019-10-07T10:29:45",160.4,130463]
["2019-10-07T11:29:24",161.6,130463]
["2019-10-07T12:29:24",162.5,130463]
["2019-10-07T13:29:45",164.8,130463]
["2019-10-07T15:29:45",169.8,130463]
["2019-10-07T16:29:45",173.1,130463]
["2019-10-07T17:29:45",176.3,130463]
["2019-10-07T20:29:45",180.7,130463]
["2019-10-07T21:29:45",191.4,130463]
["2019-10-07T22:29:49",192.7,130463]
["2019-10-07T23:29:49",194.4,130463]
["2019-10-08T00:29:49",195.4,130463]
["2019-10-08T01:29:49",196.3,130463]
["2019-10-08T02:29:49",196.7,130463]
["2019-10-08T03:29:49",196.8,130463]
["2019-10-08T04:29:49",196.8,130463]
["2019-10-08T05:29:49",196,130463]
["2019-10-08T06:29:49",195.7,130463]
["2019-10-08T07:29:49",194.7,130463]
["2019-10-08T08:29:49",194.2,130463]
["2019-10-08T09:29:46",193.3,130463]
["2019-10-08T10:29:46",192,130463]
["2019-10-08T11:29:46",190.7,130463]
["2019-10-08T12:29:25",189.5,130463]
["2019-10-08T13:29:25",186.4,130463]
["2019-10-08T14:29:25",186.9,130463]
["2019-10-08T15:29:25",185.4,130463]
["2019-10-08T16:29:25",184.7,130463]
["2019-10-08T17:29:25",183.5,130463]
["2019-10-08T18:29:25",183.7,130463]
["2019-10-08T19:29:25",181.2,130463]
["2019-10-08T20:29:48",180.4,130463]
["2019-10-08T21:29:48",179.7,130463]
["2019-10-08T22:29:49",179.2,130463]
["2019-10-08T23:29:49",178.3,130463]
["2019-10-09T00:29:28",178.1,130463]
["2019-10-09T01:29:25",177.4,130463]
["2019-10-09T02:29:25",176.9,130463]
["2019-10-09T03:29:25",176.8,130463]
["2019-10-09T04:29:25",176.8,130463]
["2019-10-09T05:29:25",176.7,130463]
["2019-10-09T06:29:25",176.9,130463]
["2019-10-09T07:29:25",177.3,130463]
["2019-10-09T08:29:25",177.7,130463]
["2019-10-09T09:29:46",178.2,130463]
["2019-10-09T10:29:45",178.8,130463]
["2019-10-09T11:29:45",179.3,130463]
["2019-10-09T12:29:45",179.5,130463]
["2019-10-09T13:29:45",179.9,130463]
["2019-10-09T14:29:09",180.1,130463]
["2019-10-09T15:29:09",179.9,130463]
["2019-10-09T16:29:09",180.7,130463]
["2019-10-09T17:29:09",180.7,130463]
["2019-10-09T18:29:09",180.1,130463]
["2019-10-09T19:29:09",180.4,130463]
["2019-10-09T20:29:09",180.1,130463]
["2019-10-09T21:29:26",179.7,130463]
["2019-10-09T22:29:26",179.5,130463]
["2019-10-09T23:29:26",175.8,130463]
["2019-10-10T00:29:26",178.9,130463]
["2019-10-10T01:29:07",177.8,130463]
["2019-10-10T02:29:07",177.9,130463]
["2019-10-10T03:29:07",177.5,130463]
["2019-10-10T04:29:07",176.7,130463]
["2019-10-10T05:29:07",176,130463]
["2019-10-10T06:29:07",175.5,130463]
["2019-10-10T07:29:07",174.9,130463]
["2019-10-10T08:29:07",174.5,130463]
["2019-10-10T09:29:07",174,130463]
["2019-10-10T10:29:29",173.3,130463]
["2019-10-10T11:29:08",172.9,130463]
["2019-10-10T11:58:50",172.5,130463]
["2019-10-10T12:29:08",172.5,130463]
["2019-10-10T12:58:50",178.2,130463]
["2019-10-10T13:29:06",177.9,130463]
["2019-10-10T13:58:50",177.3,130463]
["2019-10-10T15:58:50",170.2,130463]
["2019-10-10T16:29:30",174.5,130463]
["2019-10-10T16:58:50",174,130463]
["2019-10-10T17:29:30",169.9,130463]
["2019-10-10T17:58:50",172.9,130463]
["2019-10-10T18:29:30",169.2,130463]
["2019-10-10T18:58:50",168.9,130463]
["2019-10-10T19:29:30",168.9,130463]
["2019-10-10T20:29:30",168.2,130463]
["2019-10-10T21:58:50",167.7,130463]
["2019-10-10T22:29:08",166.8,130463]
["2019-10-10T23:29:48",166.4,130463]
["2019-10-11T00:29:48",165.7,130463]
["2019-10-11T01:29:49",166.3,130463]
["2019-10-11T02:29:49",164.3,130463]
["2019-10-11T03:29:49",163.80000000000001,130463]
["2019-10-11T04:29:49",163.1,130463]
["2019-10-11T05:29:49",162.69999999999999,130463]
["2019-10-11T06:29:49",165.2,130463]
["2019-10-11T07:29:49",161,130463]
["2019-10-11T08:29:27",160.69999999999999,130463]
["2019-10-11T09:29:28",160.4,130463]
["2019-10-11T10:29:28",159.6,130463]
["2019-10-11T11:29:28",159.30000000000001,130463]
["2019-10-11T12:29:47",158.5,130463]
["2019-10-11T13:29:07",158.30000000000001,130463]
["2019-10-11T14:29:07",158.1,130463]
["2019-10-11T15:29:07",157.1,130463]
["2019-10-11T16:29:07",157.1,130463]
["2019-10-11T17:29:07",157.5,130463]
["2019-10-11T18:29:07",157.30000000000001,130463]
["2019-10-11T19:29:07",156.6,130463]
["2019-10-11T20:29:07",156.30000000000001,130463]
["2019-10-11T21:29:07",156.6,130463]
["2019-10-11T22:29:07",155.9,130463]
["2019-10-12T00:29:07",155.5,130463]
["2019-10-12T01:29:49",155.30000000000001,130463]
["2019-10-12T02:29:08",155,130463]
["2019-10-12T05:29:08",155.30000000000001,130463]
["2019-10-12T06:29:08",154.9,130463]
["2019-10-12T07:29:08",154.80000000000001,130463]
["2019-10-12T08:29:08",155,130463]
["2019-10-12T09:29:08",155.5,130463]
["2019-10-12T10:29:08",155.19999999999999,130463]
["2019-10-12T11:29:48",155.6,130463]
["2019-10-12T13:29:48",157.19999999999999,130463]
["2019-10-12T14:29:48",156.69999999999999,130463]
["2019-10-12T16:29:48",158.19999999999999,130463]
["2019-10-12T17:29:48",158.5,130463]
["2019-10-12T19:29:48",159.4,130463]
["2019-10-12T20:29:48",159.9,130463]
["2019-10-12T21:29:52",160.9,130463]
["2019-10-12T23:29:51",161.5,130463]
["2019-10-13T00:29:51",162,130463]
["2019-10-13T01:29:51",162.9,130463]
["2019-10-13T02:29:51",163.30000000000001,130463]
["2019-10-13T03:29:51",163.69999999999999,130463]
["2019-10-13T04:29:51",164.3,130463]
["2019-10-13T05:29:51",164.7,130463]
["2019-10-13T06:29:51",165.2,130463]
["2019-10-13T07:29:51",165.4,130463]
["2019-10-13T08:29:51",165.7,130463]
["2019-10-13T09:29:51",166.4,130463]
["2019-10-13T10:29:52",166.4,130463]
["2019-10-13T11:29:52",166.9,130463]
["2019-10-13T12:29:11",166.6,130463]
["2019-10-13T13:29:11",167.1,130463]
["2019-10-13T14:29:10",167.7,130463]
["2019-10-13T15:29:10",167.8,130463]
["2019-10-13T16:29:10",168,130463]
["2019-10-13T17:29:10",169.8,130463]
["2019-10-13T18:29:10",156.69999999999999,130463]
["2019-10-13T19:29:10",156.4,130463]
["2019-10-13T20:29:10",169.5,130463]
["2019-10-13T21:29:10",169.4,130463]
["2019-10-13T22:29:10",169.6,130463]
["2019-10-13T23:29:49",169.5,130463]
["2019-10-14T00:29:49",169.5,130463]
["2019-10-14T01:29:29",169.6,130463]
["2019-10-14T02:29:29",156.9,130463]
["2019-10-14T03:29:29",157.19999999999999,130463]
["2019-10-14T04:29:29",169.6,130463]
["2019-10-14T06:29:29",170.7,130463]
["2019-10-14T07:29:29",167.6,130463]
["2019-10-14T08:29:29",170.9,130463]
["2019-10-14T11:29:13",171.3,130463]
["2019-10-14T13:29:51",172.5,130463]
["2019-10-14T14:29:52",173.1,130463]
["2019-10-14T15:29:52",173.7,130463]
["2019-10-14T16:29:52",174.8,130463]
["2019-10-14T17:29:52",175.7,130463]
["2019-10-14T18:29:52",176.1,130463]
["2019-10-14T20:29:10",174.8,130463]
["2019-10-14T21:29:12",176,130463]
["2019-10-14T21:59:10",176.3,130463]
["2019-10-14T22:59:10",177.2,130463]
["2019-10-14T23:29:53",178.4,130463]
["2019-10-14T23:59:10",177.8,130463]
["2019-10-15T00:29:10",178.1,130463]
["2019-10-15T01:29:52",178.5,130463]
["2019-10-15T02:29:51",178.7,130463]
["2019-10-15T03:29:51",179,130463]
["2019-10-15T04:29:51",179.5,130463]
["2019-10-15T05:29:51",181.2,130463]
["2019-10-15T06:29:51",179.8,130463]
["2019-10-15T08:29:51",180.1,130463]
["2019-10-15T09:29:52",181.9,130463]
["2019-10-15T10:29:52",180.3,130463]
["2019-10-15T11:29:54",180.8,130463]
["2019-10-15T12:29:54",180.5,130463]
["2019-10-15T13:29:51",181,130463]
["2019-10-15T14:29:51",181.6,130463]
["2019-10-15T15:29:51",181.9,130463]
["2019-10-15T16:29:51",182.1,130463]
["2019-10-15T17:29:51",182.8,130463]
["2019-10-15T18:29:51",183,130463]
["2019-10-15T19:29:51",183.6,130463]
["2019-10-15T20:29:32",184,130463]
["2019-10-15T21:29:33",184.1,130463]
["2019-10-15T22:29:32",184.3,130463]
["2019-10-15T23:29:32",184.3,130463]
["2019-10-16T00:29:12",184.3,130463]
["2019-10-16T01:29:50",184.2,130463]
["2019-10-16T02:29:50",184.3,130463]
["2019-10-16T03:29:50",184,130463]
["2019-10-16T04:29:50",183.5,130463]
["2019-10-16T06:29:50",182.2,130463]
["2019-10-16T08:29:50",180.3,130463]
["2019-10-16T09:29:34",179.5,130463]
["2019-10-16T10:29:31",178.4,130463]
["2019-10-16T11:29:31",177.5,130463]
["2019-10-16T12:29:31",175.8,130463]
["2019-10-16T13:29:33",175.5,130463]
["2019-10-16T14:29:33",174.5,130463]
["2019-10-16T15:29:33",173.4,130463]
["2019-10-16T16:29:33",173.1,130463]
["2019-10-16T17:29:33",172.2,130463]
["2019-10-16T18:29:33",171.5,130463]
["2019-10-16T19:29:33",170.2,130463]
["2019-10-16T20:29:55",169.6,130463]
["2019-10-16T21:29:11",168.9,130463]
["2019-10-16T22:29:11",167.9,130463]
["2019-10-16T23:29:11",167.2,130463]
["2019-10-17T00:29:14",166.6,130463]
["2019-10-17T01:29:55",165.9,130463]
["2019-10-17T02:29:31",165.3,130463]
["2019-10-17T03:29:31",165,130463]
["2019-10-17T04:29:31",164.7,130463]
["2019-10-17T05:29:31",164.1,130463]
["2019-10-17T06:29:31",163.69999999999999,130463]
["2019-10-17T07:29:31",162.69999999999999,130463]
["2019-10-17T08:29:31",162.6,130463]
["2019-10-17T09:29:12",162,130463]
["2019-10-17T10:29:12",161.4,130463]
["2019-10-17T11:29:12",161,130463]
["2019-10-17T12:29:14",160.4,130463]
["2019-10-17T13:29:52",160.19999999999999,130463]
["2019-10-17T15:29:52",160,130463]
["2019-10-17T16:29:52",159.4,130463]
["2019-10-17T18:29:52",159.69999999999999,130463]
["2019-10-17T19:29:52",158.69999999999999,130463]
["2019-10-17T20:29:52",158.9,130463]
["2019-10-17T21:29:52",157.5,130463]
["2019-10-17T23:29:55",157.80000000000001,130463]
["2019-10-18T04:29:35",157.80000000000001,130463]
["2019-10-18T04:57:14",157.80000000000001,130463]
["2019-10-18T05:29:35",157.80000000000001,130463]
["2019-10-18T07:57:14",156.9,130463]
["2019-10-18T08:29:35",158.5,130463]
["2019-10-18T08:57:14",159.19999999999999,130463]
["2019-10-18T09:29:35",159.19999999999999,130463]
["2019-10-18T09:57:14",159.30000000000001,130463]
["2019-10-18T11:29:54",160.1,130463]
["2019-10-18T12:29:35",160.6,130463]
["2019-10-18T13:29:12",161.6,130463]
["2019-10-18T15:29:53",164,130463]
["2019-10-18T16:29:53",165.8,130463]
["2019-10-18T17:29:53",167.5,130463]
["2019-10-18T18:29:53",168.7,130463]
["2019-10-18T19:29:53",170.7,130463]
["2019-10-18T20:29:53",172.1,130463]
["2019-10-18T21:29:53",174.1,130463]
["2019-10-18T22:29:15",175.3,130463]
["2019-10-18T23:29:53",176.9,130463]
["2019-10-19T00:29:57",184.4,130463]
["2019-10-19T10:29:57",184.9,130463]
["2019-10-19T11:29:14",185,130463]
["2019-10-19T12:29:35",184.6,130463]
["2019-10-19T13:29:36",184.6,130463]
["2019-10-19T14:29:36",183.6,130463]
["2019-10-19T15:29:36",183.9,130463]
["2019-10-19T16:29:36",183.5,130463]
["2019-10-19T17:29:36",183.1,130463]
["2019-10-19T18:29:36",182.6,130463]
["2019-10-19T19:29:36",182.1,130463]
["2019-10-19T19:44:16",185,130463]
["2019-10-19T19:59:16",184.6,130463]
["2019-10-19T20:29:36",181.2,130463]
["2019-10-19T20:59:16",183.1,130463]
["2019-10-19T21:14:16",183,130463]
["2019-10-19T21:29:36",180.3,130463]
["2019-10-19T21:59:16",181.3,130463]
["2019-10-19T22:29:16",179.4,130463]
["2019-10-19T23:29:17",178.6,130463]
["2019-10-20T00:29:16",177.7,130463]
["2019-10-20T01:29:58",176.7,130463]
["2019-10-20T02:29:58",176,130463]
["2019-10-20T03:29:58",174.9,130463]
["2019-10-20T04:29:58",174.5,130463]
["2019-10-20T05:29:58",173.5,130463]
["2019-10-20T06:29:58",172.9,130463]
["2019-10-20T07:29:58",172.1,130463]
["2019-10-20T09:29:54",170.6,130463]
["2019-10-20T10:29:16",169.9,130463]
["2019-10-20T11:29:16",168.8,130463]
["2019-10-20T12:29:16",167.9,130463]
["2019-10-20T13:29:58",168.8,130463]
["2019-10-20T14:29:57",168,130463]
["2019-10-20T15:29:57",166.4,130463]
["2019-10-20T16:29:57",166,130463]
["2019-10-20T17:29:57",165.4,130463]
["2019-10-20T18:29:57",164.7,130463]
["2019-10-20T19:29:57",164.2,130463]
["2019-10-20T20:29:57",163.4,130463]
["2019-10-20T21:29:57",163,130463]
["2019-10-20T22:29:57",162.19999999999999,130463]
["2019-10-20T23:32:33",161.6,130463]
["2019-10-21T00:29:37",161.1,130463]
["2019-10-21T03:57:15",155.30000000000001,130463]
["2019-10-21T04:29:17",159,130463]
["2019-10-21T04:57:15",155,130463]
["2019-10-21T05:57:15",155.1,130463]
["2019-10-21T06:29:17",158.19999999999999,130463]
["2019-10-21T06:57:15",154.9,130463]
["2019-10-21T07:57:15",154.6,130463]
["2019-10-21T08:29:17",157.30000000000001,130463]
["2019-10-21T08:57:15",154.1,130463]
["2019-10-21T09:29:38",156.9,130463]
["2019-10-21T09:57:15",153.9,130463]
["2019-10-21T10:57:15",153.9,130463]
["2019-10-21T13:29:56",155,130463]
["2019-10-21T14:29:56",155.1,130463]
["2019-10-21T15:29:56",154.9,130463]
["2019-10-21T16:29:56",154.6,130463]
["2019-10-21T17:29:56",154.1,130463]
["2019-10-21T18:29:56",153.9,130463]
["2019-10-21T19:29:56",153.9,130463]
["2019-10-21T20:29:56",154.1,130463]
["2019-10-21T21:29:56",153.6,130463]
["2019-10-21T23:29:19",152.6,130463]
["2019-10-22T00:29:19",153.5,130463]
["2019-10-22T01:29:16",153.4,130463]
["2019-10-22T02:29:16",153.5,130463]
["2019-10-22T03:29:16",153.69999999999999,130463]
["2019-10-22T04:29:16",154.30000000000001,130463]
["2019-10-22T05:29:16",154.80000000000001,130463]
["2019-10-22T06:29:16",155.19999999999999,130463]
["2019-10-22T07:29:16",155.80000000000001,130463]
["2019-10-22T08:29:55",156.6,130463]
["2019-10-22T09:29:55",157.69999999999999,130463]
["2019-10-22T12:29:16",161.19999999999999,130463]
["2019-10-22T13:29:35",162.5,130463]
["2019-10-22T14:29:35",164.2,130463]
["2019-10-22T15:29:35",167,130463]
["2019-10-22T16:29:35",169.5,130463]
["2019-10-22T17:29:35",171.2,130463]
["2019-10-22T18:29:35",173.9,130463]
["2019-10-22T19:29:35",176,130463]
["2019-10-22T20:29:35",178,130463]
["2019-10-22T21:29:19",179.7,130463]
["2019-10-22T22:29:19",181.4,130463]
["2019-10-22T23:29:56",183,130463]
["2019-10-23T00:29:20",183.7,130463]
["2019-10-23T01:29:38",184.8,130463]
["2019-10-23T02:29:38",185.6,130463]
["2019-10-23T03:29:38",186.1,130463]
["2019-10-23T04:29:38",186.5,130463]
["2019-10-23T05:04:39",189.9,130463]
["2019-10-23T05:29:38",186.8,130463]
["2019-10-23T06:29:38",186.9,130463]
["2019-10-23T07:29:38",187.1,130463]
["2019-10-23T08:29:38",186.9,130463]
["2019-10-23T09:29:59",188.4,130463]
["2019-10-23T10:29:59",189.2,130463]
["2019-10-23T11:29:40",185.5,130463]
["2019-10-23T12:29:40",184.4,130463]
["2019-10-23T13:29:20",183.2,130463]
["2019-10-23T14:29:20",183,130463]
["2019-10-23T15:29:20",181.7,130463]
["2019-10-23T17:29:20",179.8,130463]
["2019-10-23T18:29:20",179.3,130463]
["2019-10-23T19:29:20",177.7,130463]
["2019-10-23T20:29:20",176.4,130463]
["2019-10-23T21:29:36",175.6,130463]
["2019-10-23T22:29:38",174.6,130463]
["2019-10-23T23:29:38",173.3,130463]
["2019-10-24T00:29:19",172.3,130463]
["2019-10-24T00:45:01",186,130463]
["2019-10-24T01:29:19",183.5,130463]
["2019-10-24T01:45:01",183,130463]
["2019-10-24T02:00:01",181.7,130463]
["2019-10-24T02:45:01",185.7,130463]
["2019-10-24T03:15:01",177.2,130463]
["2019-10-24T03:29:19",168.9,130463]
["2019-10-24T04:29:19",168.1,130463]
["2019-10-24T05:29:19",167.2,130463]
["2019-10-24T06:29:19",166.2,130463]
["2019-10-24T07:29:19",165.5,130463]
["2019-10-24T10:29:58",163.69999999999999,130463]
["2019-10-24T13:29:57",162.30000000000001,130463]
["2019-10-24T14:29:57",162,130463]
["2019-10-24T15:29:57",161.69999999999999,130463]
["2019-10-24T16:29:57",162.19999999999999,130463]
["2019-10-24T17:29:57",162.1,130463]
["2019-10-24T18:29:57",161.69999999999999,130463]
["2019-10-24T19:29:57",161.9,130463]
["2019-10-24T20:29:17",161.6,130463]
["2019-10-24T21:29:17",161.30000000000001,130463]
["2019-10-24T22:29:17",160.9,130463]
["2019-10-24T23:29:17",160.80000000000001,130463]
["2019-10-25T00:29:21",160.4,130463]
["2019-10-25T01:30:02",160.30000000000001,130463]
["2019-10-25T02:30:02",160.1,130463]
["2019-10-25T03:30:02",160,130463]
["2019-10-25T04:30:02",159.4,130463]
["2019-10-25T05:30:02",159.30000000000001,130463]
["2019-10-25T06:30:02",159.1,130463]
["2019-10-25T07:30:02",158.80000000000001,130463]
["2019-10-25T08:30:02",158.80000000000001,130463]
["2019-10-25T09:29:40",158.69999999999999,130463]
["2019-10-25T10:29:40",159.19999999999999,130463]
["2019-10-25T11:29:40",159.69999999999999,130463]
["2019-10-25T12:29:40",159.4,130463]
["2019-10-25T13:29:40",160,130463]
["2019-10-25T14:29:40",160.4,130463]
["2019-10-25T15:29:40",161.19999999999999,130463]
["2019-10-25T17:29:40",162.19999999999999,130463]
["2019-10-25T19:29:40",162.4,130463]
["2019-10-25T23:29:42",162.69999999999999,130463]
["2019-10-26T00:29:42",162.6,130463]
["2019-10-26T01:29:19",162.30000000000001,130463]
["2019-10-26T05:29:39",160.6,130463]
["2019-10-26T08:29:39",159.30000000000001,130463]
["2019-10-26T10:29:21",158.4,130463]
["2019-10-26T11:29:21",158.1,130463]
["2019-10-26T12:29:21",158.1,130463]
["2019-10-26T13:29:41",157,130463]
["2019-10-26T14:29:41",156.4,130463]
["2019-10-26T15:29:41",156.30000000000001,130463]
["2019-10-26T16:29:41",156.1,130463]
["2019-10-26T17:29:41",155.5,130463]
["2019-10-26T18:29:41",155,130463]
["2019-10-26T19:29:41",154.80000000000001,130463]
["2019-10-26T20:29:41",154.5,130463]
["2019-10-26T21:30:01",153.9,130463]
["2019-10-26T23:29:39",152.9,130463]
["2019-10-27T00:29:39",152.80000000000001,130463]
["2019-10-27T01:29:20",152.4,130463]
["2019-10-27T02:29:20",151.9,130463]
["2019-10-27T03:29:20",151.5,130463]
["2019-10-27T04:29:20",151.1,130463]
["2019-10-27T05:29:20",150.69999999999999,130463]
["2019-10-27T06:29:20",150.1,130463]
["2019-10-27T07:29:20",150,130463]
["2019-10-27T08:29:20",149.4,130463]
["2019-10-27T09:30:03",149.4,130463]
["2019-10-27T12:30:03",149.9,130463]
["2019-10-27T13:29:42",148.4,130463]
["2019-10-27T14:29:43",148.19999999999999,130463]
["2019-10-27T15:29:43",148.19999999999999,130463]
["2019-10-27T16:29:43",148.30000000000001,130463]
["2019-10-27T17:29:43",147.69999999999999,130463]
["2019-10-27T18:29:43",147.9,130463]
["2019-10-27T19:29:43",147.5,130463]
["2019-10-27T20:29:43",147.4,130463]
["2019-10-27T21:29:19",147.30000000000001,130463]
["2019-10-27T22:29:23",147.30000000000001,130463]
["2019-10-27T23:29:23",147.1,130463]
["2019-10-28T01:29:23",147,130463]
["2019-10-28T02:29:23",147.30000000000001,130463]
["2019-10-28T05:29:23",147.5,130463]
["2019-10-28T06:29:23",147.30000000000001,130463]
["2019-10-28T07:29:23",145.4,130463]
["2019-10-28T08:29:23",147.1,130463]
["2019-10-28T09:29:23",147.30000000000001,130463]
["2019-10-28T10:29:23",146.80000000000001,130463]
["2019-10-28T11:29:59",146.9,130463]
["2019-10-28T12:29:59",146.69999999999999,130463]
["2019-10-28T13:29:20",146.9,130463]
["2019-10-28T14:29:20",146.80000000000001,130463]
["2019-10-28T15:29:20",147.30000000000001,130463]
["2019-10-28T16:29:20",147.1,130463]
["2019-10-28T17:29:20",147.30000000000001,130463]
["2019-10-28T18:29:20",147.1,130463]
["2019-10-28T19:29:20",147.4,130463]
["2019-10-28T20:29:20",147.4,130463]
["2019-10-28T21:29:24",147.5,130463]
["2019-10-28T22:29:24",146.80000000000001,130463]
["2019-10-28T23:29:44",146.80000000000001,130463]
["2019-10-29T00:29:39",146.5,130463]
["2019-10-29T01:29:21",146.6,130463]
["2019-10-29T02:29:21",146.69999999999999,130463]
["2019-10-29T03:29:21",147.19999999999999,130463]
["2019-10-29T04:29:21",146.80000000000001,130463]
["2019-10-29T05:29:21",146.80000000000001,130463]
["2019-10-29T06:29:21",146.69999999999999,130463]
["2019-10-29T07:29:21",146.6,130463]
["2019-10-29T08:29:21",146.4,130463]
["2019-10-29T09:29:21",146.4,130463]
["2019-10-29T10:29:44",145.80000000000001,130463]
["2019-10-29T11:29:44",146.1,130463]
["2019-10-29T12:29:44",145.5,130463]
["2019-10-29T13:30:03",145.5,130463]
["2019-10-29T14:30:03",145.80000000000001,130463]
["2019-10-29T17:30:03",146.6,130463]
["2019-10-29T18:30:03",146.19999999999999,130463]
["2019-10-29T19:30:03",145.69999999999999,130463]
["2019-10-29T20:30:03",146.1,130463]
["2019-10-29T21:29:42",146.4,130463]
["2019-10-29T22:29:42",146.4,130463]
["2019-10-29T23:29:41",146.69999999999999,130463]
["2019-10-30T00:29:41",147.30000000000001,130463]
["2019-10-30T01:29:40",147.4,130463]
["2019-10-30T02:29:40",147.9,130463]
["2019-10-30T03:29:40",148.69999999999999,130463]
["2019-10-30T04:29:40",149.1,130463]
["2019-10-30T05:29:40",149.69999999999999,130463]
["2019-10-30T06:29:40",150.1,130463]
["2019-10-30T07:29:40",150.5,130463]
["2019-10-30T08:29:40",151.80000000000001,130463]
["2019-10-30T09:30:02",152.4,130463]
["2019-10-30T10:29:44",153.1,130463]
["2019-10-30T12:29:43",155.4,130463]
["2019-10-30T13:30:02",157,130463]
["2019-10-30T14:29:45",158.5,130463]
["2019-10-30T15:29:45",160.9,130463]
["2019-10-30T16:29:45",162.80000000000001,130463]
["2019-10-30T17:29:45",164.7,130463]
["2019-10-30T18:29:45",166.8,130463]
["2019-10-30T19:29:45",168,130463]
["2019-10-30T20:29:45",169.6,130463]
["2019-10-30T21:29:42",170.6,130463]
["2019-10-30T22:29:42",171.8,130463]
["2019-10-30T23:29:42",172.1,130463]
["2019-10-31T00:29:22",172.5,130463]
["2019-10-31T01:29:24",172.5,130463]
["2019-10-31T02:29:24",172.7,130463]
["2019-10-31T03:29:24",172.9,130463]
["2019-10-31T04:29:24",172.5,130463]
["2019-10-31T05:29:24",170.4,130463]
["2019-10-31T06:29:24",171.5,130463]
["2019-10-31T08:29:44",170.1,130463]
["2019-10-31T09:30:04",168.5,130463]
["2019-10-31T10:30:04",168.2,130463]
["2019-10-31T11:29:45",167.7,130463]
["2019-10-31T13:29:25",165.9,130463]
["2019-10-31T14:29:25",165.3,130463]
["2019-10-31T15:29:25",164.6,130463]
["2019-10-31T16:29:25",164.8,130463]
["2019-10-31T18:29:25",171.6,130463]
["2019-10-31T19:29:25",170.3,130463]
["2019-10-31T20:29:25",169.5,130463]
["2019-10-31T21:29:43",168.2,130463]
["2019-10-31T22:30:03",169.2,130463]
["2019-10-31T23:30:03",166.9,130463]
["2019-11-01T00:29:46",166.2,130463]
["2019-11-01T01:29:25",165.8,130463]
["2019-11-01T02:29:25",165.8,130463]
["2019-11-01T03:29:25",165.3,130463]
["2019-11-01T06:29:25",164.8,130463]
["2019-11-01T07:29:25",164,130463]
["2019-11-01T08:29:25",163.5,130463]
["2019-11-01T09:29:45",163.1,130463]
["2019-11-01T10:29:27",162.69999999999999,130463]
["2019-11-01T11:30:06",161.6,130463]
["2019-11-01T13:30:03",162.80000000000001,130463]
["2019-11-01T14:30:03",158.4,130463]
["2019-11-01T15:30:03",149.5,130463]
["2019-11-01T18:30:03",154,130463]
["2019-11-01T19:30:03",157.30000000000001,130463]
["2019-11-01T20:30:03",160.80000000000001,130463]
["2019-11-01T21:29:24",157.30000000000001,130463]
["2019-11-01T22:29:24",156.69999999999999,130463]
["2019-11-01T23:29:42",155.69999999999999,130463]
["2019-11-02T00:30:06",154.69999999999999,130463]
["2019-11-02T01:30:06",154.5,130463]
["2019-11-02T03:30:06",153.19999999999999,130463]
["2019-11-02T04:30:06",152.30000000000001,130463]
["2019-11-02T05:30:06",151.80000000000001,130463]
["2019-11-02T06:30:06",151.30000000000001,130463]
["2019-11-02T07:30:06",150.80000000000001,130463]
["2019-11-02T08:30:06",150.30000000000001,130463]
["2019-11-02T10:29:43",149.19999999999999,130463]
["2019-11-02T11:29:43",148.4,130463]
["2019-11-02T12:29:43",147.80000000000001,130463]
["2019-11-02T13:29:47",147.6,130463]
["2019-11-02T14:29:47",148,130463]
["2019-11-02T16:29:47",146.5,130463]
["2019-11-02T17:29:47",146.19999999999999,130463]
["2019-11-02T18:29:47",146.6,130463]
["2019-11-02T19:29:47",146.6,130463]
["2019-11-02T20:29:47",147.80000000000001,130463]
["2019-11-02T21:29:47",148.19999999999999,130463]
["2019-11-02T22:29:27",149.1,130463]
["2019-11-03T00:29:44",148.30000000000001,130463]
["2019-11-03T01:30:05",150.80000000000001,130463]
["2019-11-03T02:30:05",151,130463]
["2019-11-03T03:30:05",152.30000000000001,130463]
["2019-11-03T04:30:05",155,130463]
["2019-11-03T06:30:05",162,130463]
["2019-11-03T07:30:05",167.5,130463]
["2019-11-03T08:30:05",174.1,130463]
["2019-11-03T09:29:45",181.9,130463]
["2019-11-03T10:29:45",190.6,130463]
["2019-11-03T11:29:26",199.9,130463]
["2019-11-03T12:29:26",208.3,130463]
["2019-11-03T13:30:07",216.8,130463]
["2019-11-03T14:30:07",224.8,130463]
["2019-11-03T15:30:07",231.4,130463]
["2019-11-03T16:30:07",237.8,130463]
["2019-11-03T17:30:07",242,130463]
["2019-11-03T18:30:07",246.8,130463]
["2019-11-03T19:30:07",249.7,130463]
["2019-11-03T20:30:07",252.1,130463]
["2019-11-03T21:30:07",253.6,130463]
["2019-11-03T22:30:08",254.4,130463]
["2019-11-03T23:30:08",254.4,130463]
["2019-11-04T00:30:09",254,130463]
["2019-11-04T03:30:05",248.4,130463]
["2019-11-04T05:30:05",244,130463]
["2019-11-04T06:30:05",241,130463]
["2019-11-04T07:30:05",237.9,130463]
["2019-11-04T08:30:05",234.5,130463]
["2019-11-04T09:30:05",230.9,130463]
["2019-11-04T10:30:05",227.1,130463]
["2019-11-04T11:30:05",223.3,130463]
["2019-11-04T12:30:07",219.4,130463]
["2019-11-04T13:29:30",216,130463]
["2019-11-04T14:29:30",206,130463]
["2019-11-04T15:29:30",209.9,130463]
["2019-11-04T16:29:30",206.1,130463]
["2019-11-04T17:29:30",202.7,130463]
["2019-11-04T19:29:30",196.8,130463]
["2019-11-04T20:29:46",194.3,130463]
["2019-11-04T21:29:46",191.1,130463]
["2019-11-05T01:29:28",182.6,130463]
["2019-11-05T02:29:28",180.7,130463]
["2019-11-05T03:29:28",178.8,130463]
["2019-11-05T04:29:28",177,130463]
["2019-11-05T05:29:28",175.5,130463]
["2019-11-05T06:29:28",174.1,130463]
["2019-11-05T08:29:28",171.5,130463]
["2019-11-05T09:30:07",170.8,130463]
["2019-11-05T11:29:46",168.4,130463]
["2019-11-05T12:29:25",167.4,130463]
["2019-11-05T13:30:10",166.5,130463]
["2019-11-05T15:30:10",165.5,130463]
["2019-11-05T16:30:10",165.3,130463]
["2019-11-05T17:30:10",165.2,130463]
["2019-11-05T19:30:10",165.3,130463]
["2019-11-05T20:29:27",165.3,130463]
["2019-11-05T21:29:27",165.4,130463]
["2019-11-06T00:30:10",165.4,130463]
["2019-11-06T01:30:07",165.2,130463]
["2019-11-06T03:30:07",165,130463]
["2019-11-06T04:30:07",164.8,130463]
["2019-11-06T06:30:07",164.6,130463]
["2019-11-06T07:30:07",164.1,130463]
["2019-11-06T08:29:27",163.80000000000001,130463]
["2019-11-06T09:29:49",163.6,130463]
["2019-11-06T10:30:08",163.30000000000001,130463]
["2019-11-06T11:30:08",162.80000000000001,130463]
["2019-11-06T12:29:27",162.19999999999999,130463]
["2019-11-06T13:29:27",162.1,130463]
["2019-11-06T14:29:27",160.69999999999999,130463]
["2019-11-06T15:29:27",161.1,130463]
["2019-11-06T16:29:27",160.30000000000001,130463]
["2019-11-06T17:29:27",159.9,130463]
["2019-11-06T18:29:27",160,130463]
["2019-11-06T19:29:27",159.6,130463]
["2019-11-06T20:29:27",165.7,130463]
["2019-11-06T21:30:11",166.6,130463]
["2019-11-06T22:29:51",166.6,130463]
["2019-11-06T23:30:08",166.7,130463]
["2019-11-07T00:29:51",166.6,130463]
["2019-11-07T01:29:49",165.8,130463]
["2019-11-07T02:29:49",165.6,130463]
["2019-11-07T03:29:49",169.8,130463]
["2019-11-07T05:29:49",166.5,130463]
["2019-11-07T09:29:30",162.4,130463]
["2019-11-07T10:29:47",177,130463]
["2019-11-07T11:29:50",178.7,130463]
["2019-11-07T12:29:50",174.4,130463]
["2019-11-07T13:30:11",176.4,130463]
["2019-11-07T14:30:08",179.8,130463]
["2019-11-07T15:30:08",184.9,130463]
["2019-11-07T16:30:08",189.6,130463]
["2019-11-07T17:30:08",196,130463]
["2019-11-07T18:30:08",200.6,130463]
["2019-11-07T19:30:08",205.2,130463]
["2019-11-07T20:30:08",209.5,130463]
["2019-11-07T21:29:29",213.4,130463]
["2019-11-07T22:29:29",217.3,130463]
["2019-11-07T23:29:29",221,130463]
["2019-11-08T03:30:09",230.4,130463]
["2019-11-08T04:30:09",232.7,130463]
["2019-11-08T05:30:09",233.3,130463]
["2019-11-08T06:30:09",234.2,130463]
["2019-11-08T09:30:09",234.3,130463]
["2019-11-08T10:30:11",233.7,130463]
["2019-11-08T11:30:11",232.8,130463]
["2019-11-08T12:29:29",231.4,130463]
["2019-11-08T13:29:48",230,130463]
["2019-11-08T14:29:48",228.8,130463]
["2019-11-08T15:29:48",226.9,130463]
["2019-11-08T16:29:48",224.8,130463]
["2019-11-08T17:29:48",223.3,130463]
["2019-11-08T18:29:48",221.1,130463]
["2019-11-08T19:29:48",219,130463]
["2019-11-08T20:29:48",216.6,130463]
["2019-11-08T21:30:10",179.6,130463]
["2019-11-08T22:30:10",180.2,130463]
["2019-11-08T23:30:10",181,130463]
["2019-11-09T00:29:31",182.2,130463]
["2019-11-09T01:29:31",183.2,130463]
["2019-11-09T02:29:31",184.4,130463]
["2019-11-09T03:29:31",185.5,130463]
["2019-11-09T05:29:31",187.5,130463]
["2019-11-09T06:29:31",188.4,130463]
["2019-11-09T07:29:31",189.4,130463]
["2019-11-09T08:29:31",191.1,130463]
["2019-11-09T09:29:30",190.1,130463]
["2019-11-09T12:30:10",184.7,130463]
["2019-11-09T13:29:31",183.2,130463]
["2019-11-09T18:29:31",179.6,130463]
["2019-11-09T19:29:31",180.1,130463]
["2019-11-09T20:29:31",179.5,130463]
["2019-11-09T21:29:31",179.6,130463]
["2019-11-09T22:29:31",180.3,130463]
["2019-11-09T23:30:14",181,130463]
["2019-11-10T00:30:14",182.2,130463]
["2019-11-10T01:30:11",183.2,130463]
["2019-11-10T02:29:30",184.4,130463]
["2019-11-10T03:29:30",185.5,130463]
["2019-11-10T04:29:30",186.7,130463]
["2019-11-10T05:29:30",187.5,130463]
["2019-11-10T06:29:30",188.4,130463]
["2019-11-10T07:29:30",189.4,130463]
["2019-11-10T08:29:30",190.1,130463]
["2019-11-10T09:29:32",190.6,130463]
["2019-11-10T10:29:32",190.8,130463]
["2019-11-10T11:29:32",193.7,130463]
["2019-11-10T12:29:32",191.1,130463]
["2019-11-10T13:30:14",191.6,130463]
["2019-11-10T14:30:14",191.2,130463]
["2019-11-10T15:30:14",191,130463]
["2019-11-10T16:30:14",189.7,130463]
["2019-11-10T17:30:14",189.4,130463]
["2019-11-10T18:30:14",189.4,130463]
["2019-11-10T19:30:14",185.6,130463]
["2019-11-10T20:29:53",187.2,130463]
["2019-11-10T21:29:53",186.4,130463]
["2019-11-10T22:29:53",185.1,130463]
["2019-11-10T23:30:11",184.1,130463]
["2019-11-11T00:30:11",183.2,130463]
["2019-11-11T01:30:11",182,130463]
["2019-11-11T02:30:11",179.2,130463]
["2019-11-11T03:30:11",179.9,130463]
["2019-11-11T04:30:11",178.6,130463]
["2019-11-11T05:30:11",177.2,130463]
["2019-11-11T06:30:11",176.1,130463]
["2019-11-11T07:30:11",175,130463]
["2019-11-11T08:30:11",173.8,130463]
["2019-11-11T09:29:52",172.6,130463]
["2019-11-11T10:29:52",171.6,130463]
["2019-11-11T12:29:34",169.3,130463]
["2019-11-11T13:29:35",168.6,130463]
["2019-11-11T14:29:55",168.7,130463]
["2019-11-11T15:29:55",167.4,130463]
["2019-11-11T16:29:55",167,130463]
["2019-11-11T17:29:55",165.7,130463]
["2019-11-11T18:29:55",165.4,130463]
["2019-11-11T19:29:55",164.4,130463]
["2019-11-11T20:29:55",163.4,130463]
["2019-11-11T21:29:32",162.69999999999999,130463]
["2019-11-11T22:29:32",162.30000000000001,130463]
["2019-11-11T23:29:32",161.69999999999999,130463]
["2019-11-12T00:30:12",160.9,130463]
["2019-11-12T01:29:52",160.6,130463]
["2019-11-12T02:29:52",159.80000000000001,130463]
["2019-11-12T03:29:52",159.6,130463]
["2019-11-12T04:29:52",158.9,130463]
["2019-11-12T05:29:52",158.4,130463]
["2019-11-12T06:29:52",157.80000000000001,130463]
["2019-11-12T07:29:52",157.1,130463]
["2019-11-12T08:29:52",156.69999999999999,130463]
["2019-11-12T09:30:13",156.5,130463]
["2019-11-12T10:30:13",155.5,130463]
["2019-11-12T11:29:35",154.69999999999999,130463]
["2019-11-12T12:29:37",154.9,130463]
["2019-11-12T14:30:13",154.80000000000001,130463]
["2019-11-12T15:30:13",153.80000000000001,130463]
["2019-11-12T16:30:13",153.9,130463]
["2019-11-12T18:30:13",154.19999999999999,130463]
["2019-11-12T20:30:13",154.69999999999999,130463]
["2019-11-12T21:30:13",154.9,130463]
["2019-11-12T22:29:37",155.19999999999999,130463]
["2019-11-12T23:29:37",155.4,130463]
["2019-11-13T00:29:37",156.1,130463]
["2019-11-13T03:29:33",157.69999999999999,130463]
["2019-11-13T04:29:33",157.5,130463]
["2019-11-13T04:57:55",156.4,130463]
["2019-11-13T05:29:33",158,130463]
["2019-11-13T05:57:55",155.9,130463]
["2019-11-13T06:29:33",158.19999999999999,130463]
["2019-11-13T06:57:55",155.5,130463]
["2019-11-13T07:57:55",155.19999999999999,130463]
["2019-11-13T08:29:33",154.69999999999999,130463]
["2019-11-13T08:57:55",155.4,130463]
["2019-11-13T09:29:33",158,130463]
["2019-11-13T09:57:55",155,130463]
["2019-11-13T10:29:33",157.5,130463]
["2019-11-13T10:57:55",155.80000000000001,130463]
["2019-11-13T11:29:34",156.9,130463]
["2019-11-13T12:29:34",156.19999999999999,130463]
["2019-11-13T12:57:55",154.69999999999999,130463]
["2019-11-13T13:29:53",156.4,130463]
["2019-11-13T13:57:55",154.5,130463]
["2019-11-13T14:29:53",155.9,130463]
["2019-11-13T14:57:55",154.19999999999999,130463]
["2019-11-13T15:29:53",155.5,130463]
["2019-11-13T16:29:53",155.19999999999999,130463]
["2019-11-13T18:29:53",154.19999999999999,130463]
["2019-11-13T19:29:53",155.4,130463]
["2019-11-13T20:29:53",155.1,130463]
["2019-11-13T21:29:34",154.69999999999999,130463]
["2019-11-13T22:29:34",154.5,130463]
["2019-11-13T23:30:14",154.19999999999999,130463]
["2019-11-14T03:29:55",155,130463]
["2019-11-14T04:29:55",155,130463]
["2019-11-14T05:29:55",155.5,130463]
["2019-11-14T06:29:55",156.9,130463]
["2019-11-14T07:29:55",157.4,130463]
["2019-11-14T08:29:55",163.30000000000001,130463]
["2019-11-14T09:29:55",162.4,130463]
["2019-11-14T14:29:37",173.2,130463]
["2019-11-14T15:29:37",174.9,130463]
["2019-11-14T16:29:37",176.1,130463]
["2019-11-14T17:29:37",178.8,130463]
["2019-11-14T18:29:37",180,130463]
["2019-11-14T19:29:37",181.4,130463]
["2019-11-14T20:29:37",182.6,130463]
["2019-11-14T21:29:37",183.8,130463]
["2019-11-14T22:29:37",184.8,130463]
["2019-11-14T23:30:14",185.5,130463]
["2019-11-15T00:30:14",185.9,130463]
["2019-11-15T03:29:58",186,130463]
["2019-11-15T04:29:58",186.2,130463]
["2019-11-15T05:29:58",185.6,130463]
["2019-11-15T06:29:58",185,130463]
["2019-11-15T07:29:58",183.9,130463]
["2019-11-15T08:29:58",182.8,130463]
["2019-11-15T09:29:38",181.6,130463]
["2019-11-15T10:29:54",180.3,130463]
["2019-11-15T11:29:38",178.7,130463]
["2019-11-15T12:29:38",176.8,130463]
["2019-11-15T14:30:16",174.9,130463]
["2019-11-15T15:20:16",176.4,130463]
["2019-11-15T15:30:16",172.5,130463]
["2019-11-15T15:50:16",172.3,130463]
["2019-11-15T16:05:16",170.6,130463]
["2019-11-15T16:20:16",170.5,130463]
["2019-11-15T16:30:16",171,130463]
["2019-11-15T17:30:16",172.2,130463]
["2019-11-15T18:30:16",170.6,130463]
["2019-11-15T19:30:16",170.5,130463]
["2019-11-15T20:30:16",170.3,130463]
["2019-11-15T21:30:18",170.4,130463]
["2019-11-15T22:29:37",171.4,130463]
["2019-11-15T23:29:37",172.3,130463]
["2019-11-16T00:29:37",173.3,130463]
["2019-11-16T01:30:16",174.4,130463]
["2019-11-16T02:30:16",175.5,130463]
["2019-11-16T03:30:16",176.8,130463]
["2019-11-16T04:30:16",177.8,130463]
["2019-11-16T05:30:16",179.9,130463]
["2019-11-16T06:30:16",181.7,130463]
["2019-11-16T07:30:16",183.1,130463]
["2019-11-16T08:30:16",184.6,130463]
["2019-11-16T09:30:16",185.8,130463]
["2019-11-16T10:30:19",187.1,130463]
["2019-11-16T11:30:16",188.2,130463]
["2019-11-16T12:29:38",189.1,130463]
["2019-11-16T13:29:38",189.7,130463]
["2019-11-16T14:29:57",191.3,130463]
["2019-11-16T16:29:57",193.1,130463]
["2019-11-16T17:29:57",194.2,130463]
["2019-11-16T18:29:57",198.5,130463]
["2019-11-16T19:29:57",198.7,130463]
["2019-11-16T20:29:57",198.9,130463]
["2019-11-16T21:30:17",200.2,130463]
["2019-11-16T22:30:17",203,130463]
["2019-11-16T23:30:17",205.6,130463]
["2019-11-17T00:29:37",210.5,130463]
["2019-11-17T02:29:59",212.7,130463]
["2019-11-17T04:29:59",208.8,130463]
["2019-11-17T05:29:59",213.4,130463]
["2019-11-17T07:29:59",210.4,130463]
["2019-11-17T08:29:59",210.8,130463]
["2019-11-17T09:29:59",210.8,130463]
["2019-11-17T10:29:38",209.4,130463]
["2019-11-17T11:29:37",206.6,130463]
["2019-11-17T12:30:01",201.9,130463]
["2019-11-17T14:30:18",192.1,130463]
["2019-11-17T15:30:18",194.4,130463]
["2019-11-17T16:30:18",197.8,130463]
["2019-11-17T17:30:18",201,130463]
["2019-11-17T18:30:18",204.7,130463]
["2019-11-17T19:30:18",213.3,130463]
["2019-11-17T20:30:18",213.3,130463]
["2019-11-17T21:29:40",214.1,130463]
["2019-11-17T22:29:40",216.3,130463]
["2019-11-17T23:29:39",218,130463]
["2019-11-18T03:30:20",223.8,130463]
["2019-11-18T04:30:20",224.4,130463]
["2019-11-18T05:30:20",224.4,130463]
["2019-11-18T06:30:20",224.3,130463]
["2019-11-18T07:30:20",224.3,130463]
["2019-11-18T08:30:20",224.9,130463]
["2019-11-18T09:30:20",225.6,130463]
["2019-11-18T10:30:20",223.4,130463]
["2019-11-18T11:30:20",221.5,130463]
["2019-11-18T14:29:38",204.5,130463]
["2019-11-18T15:29:38",204.9,130463]
["2019-11-18T16:29:38",204.5,130463]
["2019-11-18T17:29:38",204.1,130463]
["2019-11-18T18:29:38",203.6,130463]
["2019-11-18T19:29:38",202.3,130463]
["2019-11-18T20:29:38",204.2,130463]
["2019-11-18T21:30:00",200.9,130463]
["2019-11-18T22:30:00",199.1,130463]
["2019-11-18T23:30:00",197.5,130463]
["2019-11-19T00:29:58",195.9,130463]
["2019-11-19T03:29:40",192,130463]
["2019-11-19T04:29:40",191.1,130463]
["2019-11-19T05:29:40",190,130463]
["2019-11-19T06:29:40",189.5,130463]
["2019-11-19T07:29:40",188.4,130463]
["2019-11-19T08:29:40",187.6,130463]
["2019-11-19T09:30:02",186.5,130463]
["2019-11-19T10:30:02",185.6,130463]
["2019-11-19T11:30:02",183.8,130463]
["2019-11-19T12:30:01",182.9,130463]
["2019-11-19T13:30:21",182,130463]
["2019-11-19T14:30:21",181.2,130463]
["2019-11-19T15:30:21",180.2,130463]
["2019-11-19T16:30:21",179.3,130463]
["2019-11-19T17:30:21",178.4,130463]
["2019-11-19T18:30:21",176.6,130463]
["2019-11-19T19:30:21",176.8,130463]
["2019-11-19T20:30:23",179,130463]
["2019-11-19T21:30:23",175.1,130463]
["2019-11-19T22:29:42",174.1,130463]
["2019-11-19T23:29:42",173,130463]
["2019-11-20T00:29:40",172.1,130463]
["2019-11-20T01:29:40",171.3,130463]
["2019-11-20T02:29:40",170.4,130463]
["2019-11-20T07:29:40",166.6,130463]
["2019-11-20T08:29:40",166,130463]
["2019-11-20T09:30:19",165.5,130463]
["2019-11-20T10:30:19",163.6,130463]
["2019-11-20T11:29:44",163.80000000000001,130463]
["2019-11-20T12:29:44",163,130463]
["2019-11-20T13:30:03",162.6,130463]
["2019-11-20T14:29:43",161.9,130463]
["2019-11-20T16:29:43",160.4,130463]
["2019-11-20T17:30:03",160.1,130463]
["2019-11-20T18:30:03",159.6,130463]
["2019-11-20T19:30:03",158.9,130463]
["2019-11-20T20:30:22",158.69999999999999,130463]
["2019-11-20T21:30:22",158,130463]
["2019-11-20T22:30:22",157.6,130463]
["2019-11-20T23:30:22",157.19999999999999,130463]
["2019-11-21T00:29:43",157,130463]
["2019-11-21T01:30:02",156.80000000000001,130463]
["2019-11-21T02:30:02",156.1,130463]
["2019-11-21T03:30:02",155.30000000000001,130463]
["2019-11-21T04:30:02",155.1,130463]
["2019-11-21T05:30:02",154.80000000000001,130463]
["2019-11-21T06:30:02",154.19999999999999,130463]
["2019-11-21T07:30:02",153.30000000000001,130463]
["2019-11-21T08:30:02",152.9,130463]
["2019-11-21T09:30:24",152.9,130463]
["2019-11-21T11:30:01",152.30000000000001,130463]
["2019-11-21T12:29:42",152,130463]
["2019-11-21T13:29:42",152.6,130463]
["2019-11-21T14:29:42",152.1,130463]
["2019-11-21T15:15:01",152,130463]
["2019-11-21T15:29:42",151.80000000000001,130463]
["2019-11-21T16:00:01",152.6,130463]
["2019-11-21T16:29:42",155.6,130463]
["2019-11-21T18:15:01",155.6,130463]
["2019-11-21T18:29:42",158.4,130463]
["2019-11-21T19:00:01",158.9,130463]
["2019-11-21T19:29:42",157.9,130463]
["2019-11-21T20:29:42",160.9,130463]
["2019-11-21T21:15:01",160.9,130463]
["2019-11-21T22:00:01",164.3,130463]
["2019-11-21T22:45:01",168.7,130463]
["2019-11-22T00:30:02",175.7,130463]
["2019-11-22T01:29:44",178.7,130463]
["2019-11-22T02:29:44",181.5,130463]
["2019-11-22T03:29:44",186.3,130463]
["2019-11-22T04:29:44",187.4,130463]
["2019-11-22T05:29:44",188.7,130463]
["2019-11-22T08:29:44",192.7,130463]
["2019-11-22T09:30:04",193.8,130463]
["2019-11-22T10:30:04",194.5,130463]
["2019-11-22T11:30:04",193.4,130463]
["2019-11-22T12:30:03",190.8,130463]
["2019-11-22T13:30:02",188.5,130463]
["2019-11-22T15:30:02",191.5,130463]
["2019-11-22T16:30:02",193,130463]
["2019-11-22T17:30:02",207.5,130463]
["2019-11-22T18:30:02",207.7,130463]
["2019-11-22T19:30:02",204.1,130463]
["2019-11-22T20:30:02",201.5,130463]
["2019-11-22T21:30:23",201.6,130463]
["2019-11-22T22:29:44",203,130463]
["2019-11-22T23:29:44",201.1,130463]
["2019-11-23T00:29:44",204.8,130463]
["2019-11-23T01:30:26",202.2,130463]
["2019-11-23T02:30:26",195.1,130463]
["2019-11-23T07:30:26",186.5,130463]
["2019-11-23T08:30:22",186.6,130463]
["2019-11-23T09:30:22",187,130463]
["2019-11-23T10:29:44",185,130463]
["2019-11-23T11:29:44",181.4,130463]
["2019-11-23T12:29:44",176.6,130463]
["2019-11-23T13:29:44",174.7,130463]
["2019-11-23T14:29:44",176.7,130463]
["2019-11-23T16:29:44",176.4,130463]
["2019-11-23T17:29:44",178.9,130463]
["2019-11-23T18:29:44",177.9,130463]
["2019-11-23T19:29:44",178.2,130463]
["2019-11-23T20:29:44",176.5,130463]
["2019-11-23T22:30:05",175.6,130463]
["2019-11-23T23:30:05",175.4,130463]
["2019-11-24T01:29:46",174.3,130463]
["2019-11-24T02:29:46",173.2,130463]
["2019-11-24T03:29:46",173.2,130463]
["2019-11-24T04:29:46",172.5,130463]
["2019-11-24T05:29:46",171.7,130463]
["2019-11-24T06:29:46",170.7,130463]
["2019-11-24T07:29:46",169.2,130463]
["2019-11-24T08:29:46",168.3,130463]
["2019-11-24T09:29:46",167.6,130463]
["2019-11-24T11:30:03",166.4,130463]
["2019-11-24T12:30:03",165.7,130463]
["2019-11-24T13:30:26",165.7,130463]
["2019-11-24T14:30:26",164.8,130463]
["2019-11-24T15:30:26",165.3,130463]
["2019-11-24T16:30:26",164.2,130463]
["2019-11-24T17:30:26",163.9,130463]
["2019-11-24T18:30:26",163,130463]
["2019-11-24T19:30:26",163.80000000000001,130463]
["2019-11-24T20:30:26",163.4,130463]
["2019-11-24T21:29:45",163.30000000000001,130463]
["2019-11-24T22:29:45",163.19999999999999,130463]
["2019-11-24T23:29:45",163.19999999999999,130463]
["2019-11-25T00:29:45",163.80000000000001,130463]
["2019-11-25T01:30:26",164,130463]
["2019-11-25T02:30:26",164.7,130463]
["2019-11-25T03:30:26",165.1,130463]
["2019-11-25T04:30:26",165.3,130463]
["2019-11-25T05:30:26",164.6,130463]
["2019-11-25T06:30:26",167.4,130463]
["2019-11-25T07:30:26",168.5,130463]
["2019-11-25T08:30:26",169.9,130463]
["2019-11-25T09:30:26",171.7,130463]
["2019-11-25T10:29:44",173.4,130463]
["2019-11-25T11:30:08",175.4,130463]
["2019-11-25T12:30:08",177.7,130463]
["2019-11-25T13:30:08",180.4,130463]
["2019-11-25T14:30:07",184,130463]
["2019-11-25T15:30:07",185.7,130463]
["2019-11-25T16:30:07",187.7,130463]
["2019-11-25T17:30:07",187.9,130463]
["2019-11-25T18:30:07",191,130463]
["2019-11-25T19:30:07",194.6,130463]
["2019-11-25T20:30:07",198,130463]
["2019-11-25T21:29:45",204.3,130463]
["2019-11-25T22:29:47",211.8,130463]
["2019-11-25T23:29:45",223.4,130463]
["2019-11-26T00:29:45",238.7,130463]
["2019-11-26T02:30:07",275.39999999999998,130463]
["2019-11-26T03:30:07",293.89999999999998,130463]
["2019-11-26T04:30:07",310.5,130463]
["2019-11-26T08:30:07",349.7,130463]
["2019-11-26T09:30:07",369.4,130463]
["2019-11-26T10:30:05",376.3,130463]
["2019-11-26T11:30:05",379.9,130463]
["2019-11-26T12:30:28",379.9,130463]
["2019-11-26T13:30:28",382.8,130463]
["2019-11-26T14:29:49",390.4,130463]
["2019-11-26T15:29:49",395.1,130463]
["2019-11-26T16:29:49",402.4,130463]
["2019-11-26T17:29:49",406,130463]
["2019-11-26T18:29:49",408.7,130463]
["2019-11-26T21:30:09",412.7,130463]
["2019-11-26T22:30:09",412.9,130463]
["2019-11-26T23:30:09",413,130463]
["2019-11-27T03:29:48",408.5,130463]
["2019-11-27T04:29:48",407.5,130463]
["2019-11-27T05:29:48",405,130463]
["2019-11-27T06:29:48",402.1,130463]
["2019-11-27T07:29:48",398.6,130463]
["2019-11-27T08:29:48",394.7,130463]
["2019-11-27T09:30:29",390.6,130463]
["2019-11-27T10:30:29",385.6,130463]
["2019-11-27T11:30:29",380.6,130463]
["2019-11-27T12:30:29",376.5,130463]
["2019-11-27T13:30:29",371.6,130463]
["2019-11-27T14:30:29",366.4,130463]
["2019-11-27T15:30:29",360,130463]
["2019-11-27T16:30:29",354.5,130463]
["2019-11-27T17:30:29",347,130463]
["2019-11-27T18:30:29",343.7,130463]
["2019-11-27T19:30:29",337.9,130463]
["2019-11-27T20:30:11",333.8,130463]
["2019-11-27T21:30:30",329.3,130463]
["2019-11-27T22:30:10",326.10000000000002,130463]
["2019-11-27T23:30:10",322.5,130463]
["2019-11-28T00:29:51",319.39999999999998,130463]
["2019-11-28T01:30:27",317.2,130463]
["2019-11-28T02:30:27",316.10000000000002,130463]
["2019-11-28T03:30:27",315.5,130463]
["2019-11-28T04:30:27",315.60000000000002,130463]
["2019-11-28T05:30:27",316.10000000000002,130463]
["2019-11-28T06:30:27",316.5,130463]
["2019-11-28T07:30:27",318.2,130463]
["2019-11-28T08:30:27",320.10000000000002,130463]
["2019-11-28T09:30:27",322.5,130463]
["2019-11-28T10:30:27",324.39999999999998,130463]
["2019-11-28T11:30:27",326.39999999999998,130463]
["2019-11-28T12:45:49",328.6,130463]
["2019-11-28T13:45:49",330.5,130463]
["2019-11-28T14:30:10",332.8,130463]
["2019-11-28T14:45:49",332.8,130463]
["2019-11-28T15:30:10",336.2,130463]
["2019-11-28T15:45:49",336.3,130463]
["2019-11-28T16:30:10",336.3,130463]
["2019-11-28T17:30:10",338.2,130463]
["2019-11-28T17:45:49",338.2,130463]
["2019-11-28T18:30:10",338.9,130463]
["2019-11-28T19:30:10",339.9,130463]
["2019-11-28T20:30:10",340.5,130463]
["2019-11-28T21:30:10",340.7,130463]
["2019-11-28T21:45:49",340.5,130463]
["2019-11-28T22:30:10",341.2,130463]
["2019-11-28T23:29:50",340.9,130463]
["2019-11-29T00:30:09",341.1,130463]
["2019-11-29T01:29:51",340.9,130463]
["2019-11-29T02:29:51",340.6,130463]
["2019-11-29T03:29:51",340.5,130463]
["2019-11-29T04:29:51",340.2,130463]
["2019-11-29T05:29:51",340,130463]
["2019-11-29T06:29:51",339.3,130463]
["2019-11-29T07:22:33",336.7,130463]
["2019-11-29T08:22:33",336.8,130463]
["2019-11-29T08:29:51",338,130463]
["2019-11-29T09:22:33",335.2,130463]
["2019-11-29T09:29:51",337.5,130463]
["2019-11-29T10:22:33",335.1,130463]
["2019-11-29T11:29:53",335.6,130463]
["2019-11-29T13:30:10",334.2,130463]
["2019-11-29T14:30:10",333.4,130463]
["2019-11-29T15:30:10",332.9,130463]
["2019-11-29T16:30:10",332.2,130463]
["2019-11-29T18:30:10",330.8,130463]
["2019-11-29T19:30:10",326.7,130463]
["2019-11-29T19:58:31",328.6,130463]
["2019-11-29T20:30:10",328.6,130463]
["2019-11-29T20:58:31",327.3,130463]
["2019-11-29T21:58:31",326,130463]
["2019-11-29T22:29:52",325.60000000000002,130463]
["2019-11-29T22:58:31",324.5,130463]
["2019-11-29T23:58:31",322.89999999999998,130463]
["2019-11-30T00:58:31",321.39999999999998,130463]
["2019-11-30T01:58:31",319.60000000000002,130463]
["2019-11-30T02:58:31",318,130463]
["2019-11-30T03:30:08",311.60000000000002,130463]
["2019-11-30T03:58:31",315.89999999999998,130463]
["2019-11-30T04:30:08",315.89999999999998,130463]
["2019-11-30T04:58:31",313.7,130463]
["2019-11-30T05:30:08",313.60000000000002,130463]
["2019-11-30T05:58:31",311.2,130463]
["2019-11-30T06:30:08",311.2,130463]
["2019-11-30T08:30:08",304.89999999999998,130463]
["2019-11-30T10:30:29",298.3,130463]
["2019-11-30T11:30:29",294.2,130463]
["2019-11-30T12:30:11",290.89999999999998,130463]
["2019-11-30T13:30:11",287.2,130463]
["2019-11-30T14:30:13",283.5,130463]
["2019-11-30T15:30:13",279.89999999999998,130463]
["2019-11-30T16:30:13",276.39999999999998,130463]
["2019-11-30T17:30:13",272.89999999999998,130463]
["2019-11-30T18:30:13",269.5,130463]
["2019-11-30T19:30:13",266.10000000000002,130463]
["2019-11-30T20:30:13",262.60000000000002,130463]
["2019-11-30T21:29:54",259.3,130463]
["2019-11-30T22:29:54",256,130463]
["2019-11-30T23:30:30",253.2,130463]
["2019-12-01T00:30:30",250.1,130463]
["2019-12-01T01:29:52",247.6,130463]
["2019-12-01T02:29:52",244.9,130463]
["2019-12-01T03:29:52",242.6,130463]
["2019-12-01T04:29:52",240.4,130463]
["2019-12-01T05:29:52",238,130463]
["2019-12-01T06:29:52",236.2,130463]
["2019-12-01T07:29:52",233.9,130463]
["2019-12-01T08:29:52",231.5,130463]
["2019-12-01T09:30:29",229.4,130463]
["2019-12-01T10:30:29",227.2,130463]
["2019-12-01T11:30:29",225.2,130463]
["2019-12-01T12:30:29",223.2,130463]
["2019-12-01T12:57:55",221.2,130463]
["2019-12-01T13:57:55",219.2,130463]
["2019-12-01T14:30:33",219.2,130463]
["2019-12-01T14:57:55",217.6,130463]
["2019-12-01T15:57:55",215.9,130463]
["2019-12-01T16:30:33",212.7,130463]
["2019-12-01T16:57:55",214.5,130463]
["2019-12-01T17:30:33",214.5,130463]
["2019-12-01T17:57:55",212.7,130463]
["2019-12-01T18:30:33",212.7,130463]
["2019-12-01T18:57:55",211.3,130463]
["2019-12-01T19:30:33",211.3,130463]
["2019-12-01T19:57:55",209.6,130463]
["2019-12-01T20:57:55",208.2,130463]
["2019-12-01T21:57:55",206.6,130463]
["2019-12-01T22:30:11",206.6,130463]
["2019-12-02T00:30:12",202.2,130463]
["2019-12-02T01:30:33",202.5,130463]
["2019-12-02T02:30:33",194.8,130463]
["2019-12-02T03:30:33",200.3,130463]
["2019-12-02T05:30:33",198.6,130463]
["2019-12-02T06:30:33",197.7,130463]
["2019-12-02T07:30:33",196.8,130463]
["2019-12-02T08:30:31",195.9,130463]
["2019-12-02T09:30:10",195.2,130463]
["2019-12-02T10:30:10",194.5,130463]
["2019-12-02T13:30:15",192.6,130463]
["2019-12-02T14:30:15",192.3,130463]
["2019-12-02T15:30:15",192.6,130463]
["2019-12-02T18:30:15",192.8,130463]
["2019-12-02T19:30:15",193.2,130463]
["2019-12-02T20:30:15",194.1,130463]
["2019-12-02T21:29:55",194.6,130463]
["2019-12-02T22:30:33",195,130463]
["2019-12-02T23:30:33",195.6,130463]
["2019-12-03T00:30:11",196.2,130463]
["2019-12-03T02:30:15",195.8,130463]
["2019-12-03T03:30:15",198.1,130463]
["2019-12-03T04:15:13",196.8,130463]
["2019-12-03T05:00:13",197.4,130463]
["2019-12-03T05:30:15",199.3,130463]
["2019-12-03T05:45:13",198.1,130463]
["2019-12-03T06:30:15",198.6,130463]
["2019-12-03T07:15:13",199.3,130463]
["2019-12-03T07:30:15",200.4,130463]
["2019-12-03T08:00:13",200,130463]
["2019-12-03T08:45:13",200.4,130463]
["2019-12-03T10:15:13",201.8,130463]
["2019-12-03T11:00:13",202.3,130463]
["2019-12-03T11:45:13",202.7,130463]
["2019-12-03T13:30:36",203.5,130463]
["2019-12-03T14:30:36",204,130463]
["2019-12-03T15:30:36",204.5,130463]
["2019-12-03T16:30:36",205.2,130463]
["2019-12-03T17:30:36",205.8,130463]
["2019-12-03T18:30:36",206.5,130463]
["2019-12-03T19:30:36",206.9,130463]
["2019-12-03T20:30:36",207.9,130463]
["2019-12-03T21:29:54",208.9,130463]
["2019-12-03T22:29:54",209.8,130463]
["2019-12-03T23:29:52",210.9,130463]
["2019-12-04T00:29:52",211.9,130463]
["2019-12-04T01:30:34",212.9,130463]
["2019-12-04T02:30:36",213.9,130463]
["2019-12-04T03:30:36",214.9,130463]
["2019-12-04T04:30:36",215.6,130463]
["2019-12-04T05:30:36",211,130463]
["2019-12-04T07:30:36",219.2,130463]
["2019-12-04T08:30:36",220,130463]
["2019-12-04T09:30:36",220.6,130463]
["2019-12-04T10:29:53",220.2,130463]
["2019-12-04T12:29:53",221.1,130463]
["2019-12-04T13:30:36",221.1,130463]
["2019-12-04T14:30:13",221,130463]
["2019-12-04T15:30:13",220.9,130463]
["2019-12-04T16:30:13",220.5,130463]
["2019-12-04T17:30:13",220.1,130463]
["2019-12-04T18:14:16",218,130463]
["2019-12-04T18:30:13",219.8,130463]
["2019-12-04T19:14:16",217.3,130463]
["2019-12-04T20:14:16",216.4,130463]
["2019-12-04T20:30:13",219,130463]
["2019-12-04T21:14:16",215.6,130463]
["2019-12-04T21:30:13",218.7,130463]
["2019-12-04T22:14:16",214.7,130463]
["2019-12-04T22:30:13",218,130463]
["2019-12-04T23:14:16",214.2,130463]
["2019-12-04T23:30:34",217.3,130463]
["2019-12-05T00:14:16",213.3,130463]
["2019-12-05T00:30:13",216.4,130463]
["2019-12-05T01:14:16",212.4,130463]
["2019-12-05T01:30:14",217.2,130463]
["2019-12-05T02:14:16",211.8,130463]
["2019-12-05T02:30:14",214.7,130463]
["2019-12-05T03:14:16",210.8,130463]
["2019-12-05T03:30:14",214.2,130463]
["2019-12-05T04:14:16",210.3,130463]
["2019-12-05T06:30:14",211.8,130463]
["2019-12-05T07:30:14",210.8,130463]
["2019-12-05T08:30:14",210.3,130463]
["2019-12-05T09:30:38",209.3,130463]
["2019-12-05T10:30:38",208.5,130463]
["2019-12-05T11:30:38",207.6,130463]
["2019-12-05T12:30:38",206.7,130463]
["2019-12-05T13:30:35",205.9,130463]
["2019-12-05T14:30:35",204.8,130463]
["2019-12-05T15:30:35",203.1,130463]
["2019-12-05T16:30:35",202.1,130463]
["2019-12-05T17:30:35",201.6,130463]
["2019-12-05T18:30:35",200,130463]
["2019-12-05T19:30:35",200.6,130463]
["2019-12-05T20:30:35",200.1,130463]
["2019-12-05T21:30:35",201,130463]
["2019-12-05T22:30:18",200.7,130463]
["2019-12-05T23:30:18",200,130463]
["2019-12-06T03:29:55",197.4,130463]
["2019-12-06T03:52:16",200.7,130463]
["2019-12-06T04:22:16",200,130463]
["2019-12-06T04:29:55",197.5,130463]
["2019-12-06T05:29:55",197.4,130463]
["2019-12-06T06:29:55",196,130463]
["2019-12-06T07:29:55",198.4,130463]
["2019-12-06T08:29:55",200.3,130463]
["2019-12-06T09:30:35",201.7,130463]
["2019-12-06T10:30:35",203.1,130463]
["2019-12-06T11:30:15",205.3,130463]
["2019-12-06T12:30:15",206.3,130463]
["2019-12-06T13:38:37",209.6,130463]
["2019-12-06T14:30:36",213.7,130463]
["2019-12-06T14:38:37",213.7,130463]
["2019-12-06T15:30:36",218.5,130463]
["2019-12-06T15:38:37",218.5,130463]
["2019-12-06T16:30:36",223.7,130463]
["2019-12-06T16:38:37",223.7,130463]
["2019-12-06T17:30:36",230.3,130463]
["2019-12-06T17:38:37",230.3,130463]
["2019-12-06T18:30:36",235.3,130463]
["2019-12-06T18:38:37",235.3,130463]
["2019-12-06T19:30:36",240.1,130463]
["2019-12-06T19:38:37",240.1,130463]
["2019-12-06T20:29:56",247.6,130463]
["2019-12-06T20:38:37",247.6,130463]
["2019-12-06T21:29:56",252.8,130463]
["2019-12-06T21:38:37",252.8,130463]
["2019-12-06T22:29:59",257.3,130463]
["2019-12-06T22:38:37",256.5,130463]
["2019-12-06T23:29:59",261.10000000000002,130463]
["2019-12-06T23:38:37",261.10000000000002,130463]
["2019-12-07T00:29:59",264.7,130463]
["2019-12-07T01:30:39",268.10000000000002,130463]
["2019-12-07T02:30:39",270.60000000000002,130463]
["2019-12-07T03:30:39",274.2,130463]
["2019-12-07T04:30:39",274.5,130463]
["2019-12-07T05:30:39",275.89999999999998,130463]
["2019-12-07T06:30:39",277.39999999999998,130463]
["2019-12-07T07:30:39",279.2,130463]
["2019-12-07T08:30:39",280.3,130463]
["2019-12-07T09:30:39",281.10000000000002,130463]
["2019-12-07T09:37:56",272.60000000000002,130463]
["2019-12-07T09:57:56",272.89999999999998,130463]
["2019-12-07T10:57:56",266.39999999999998,130463]
["2019-12-07T11:17:56",273.89999999999998,130463]
["2019-12-07T11:29:58",280.8,130463]
["2019-12-07T11:37:56",281.10000000000002,130463]
["2019-12-07T11:57:56",281.39999999999998,130463]
["2019-12-07T12:29:58",278.60000000000002,130463]
["2019-12-07T12:37:56",278.60000000000002,130463]
["2019-12-07T17:30:20",272.39999999999998,130463]
["2019-12-07T18:30:20",272.60000000000002,130463]
["2019-12-07T19:30:20",270.8,130463]
["2019-12-07T22:29:56",265,130463]
["2019-12-07T23:30:36",262.8,130463]
["2019-12-08T00:30:36",260.39999999999998,130463]
["2019-12-08T01:30:16",257.89999999999998,130463]
["2019-12-08T02:30:16",255.4,130463]
["2019-12-08T03:30:16",252.6,130463]
["2019-12-08T04:20:38",257.89999999999998,130463]
["2019-12-08T05:20:38",247.6,130463]
["2019-12-08T05:30:16",247.6,130463]
["2019-12-08T05:35:38",244.8,130463]
["2019-12-08T05:50:38",242.1,130463]
["2019-12-08T06:20:38",236.9,130463]
["2019-12-08T06:35:38",234.6,130463]
["2019-12-08T07:30:16",242.1,130463]
["2019-12-08T08:30:16",239.4,130463]
["2019-12-08T09:30:17",236.9,130463]
["2019-12-08T10:30:40",234.6,130463]
["2019-12-08T13:30:00",227.4,130463]
["2019-12-08T14:30:00",225.3,130463]
["2019-12-08T15:30:00",223,130463]
["2019-12-08T16:30:00",220.8,130463]
["2019-12-08T17:30:00",221.3,130463]
["2019-12-08T19:30:00",217.2,130463]
["2019-12-08T20:30:38",215.7,130463]
["2019-12-08T21:30:38",215.8,130463]
["2019-12-08T22:30:19",212,130463]
["2019-12-09T00:30:01",213.4,130463]
["2019-12-09T01:30:38",210.6,130463]
["2019-12-09T05:30:01",206.1,130463]
["2019-12-09T06:30:01",205.3,130463]
["2019-12-09T07:30:01",204.7,130463]
["2019-12-09T08:30:01",204.1,130463]
["2019-12-09T09:30:40",203,130463]
["2019-12-09T10:29:58",202.5,130463]
["2019-12-09T11:29:58",202,130463]
["2019-12-09T12:29:57",200.3,130463]
["2019-12-09T13:30:00",196.3,130463]
["2019-12-09T14:30:00",196.2,130463]
["2019-12-09T15:30:00",195.7,130463]
["2019-12-09T16:30:00",195.9,130463]
["2019-12-09T17:30:00",195.8,130463]
["2019-12-09T18:30:00",196.1,130463]
["2019-12-09T19:30:00",196,130463]
["2019-12-09T20:30:00",198,130463]
["2019-12-09T21:30:41",198.7,130463]
["2019-12-09T22:30:37",198.5,130463]
["2019-12-09T23:30:37",198.6,130463]
["2019-12-10T00:30:37",198.4,130463]
["2019-12-10T01:29:58",198.8,130463]
["2019-12-10T02:29:58",199,130463]
["2019-12-10T03:29:58",199.7,130463]
["2019-12-10T03:50:21",195.8,130463]
["2019-12-10T04:29:58",203.1,130463]
["2019-12-10T05:29:58",199.4,130463]
["2019-12-10T07:29:58",199.9,130463]
["2019-12-10T08:29:58",200.5,130463]
["2019-12-10T09:29:58",200.5,130463]
["2019-12-10T10:30:39",200.9,130463]
["2019-12-10T11:30:21",201.4,130463]
["2019-12-10T12:30:21",200,130463]
["2019-12-10T13:30:39",202.2,130463]
["2019-12-10T14:30:00",205.9,130463]
["2019-12-10T15:30:00",209.3,130463]
["2019-12-10T16:30:00",213.4,130463]
["2019-12-10T17:30:00",220.8,130463]
["2019-12-10T18:30:00",228.6,130463]
["2019-12-10T19:30:00",238.7,130463]
["2019-12-10T20:30:00",249.4,130463]
["2019-12-10T21:29:58",260.10000000000002,130463]
["2019-12-10T22:30:42",271,130463]
["2019-12-10T23:30:42",282.60000000000002,130463]
["2019-12-11T00:30:21",301.5,130463]
["2019-12-11T01:30:03",303.89999999999998,130463]
["2019-12-11T02:30:03",313.39999999999998,130463]
["2019-12-11T03:30:03",325.2,130463]
["2019-12-11T04:30:03",323.5,130463]
["2019-12-11T05:30:03",336.6,130463]
["2019-12-11T06:30:03",343.3,130463]
["2019-12-11T06:41:02",375.8,130463]
["2019-12-11T08:11:02",367.6,130463]
["2019-12-11T09:30:03",357.5,130463]
["2019-12-11T10:30:03",384.5,130463]
["2019-12-11T11:11:02",385.9,130463]
["2019-12-11T11:56:02",387,130463]
["2019-12-11T12:41:02",386.9,130463]
["2019-12-11T13:14:45",370.4,130463]
["2019-12-11T13:30:41",370.4,130463]
["2019-12-11T14:14:45",373.3,130463]
["2019-12-11T14:30:41",373.3,130463]
["2019-12-11T15:14:45",382.2,130463]
["2019-12-11T15:30:41",375.8,130463]
["2019-12-11T16:30:41",377.5,130463]
["2019-12-11T17:14:45",379.9,130463]
["2019-12-11T17:30:41",379.9,130463]
["2019-12-11T18:14:45",368.6,130463]
["2019-12-11T19:14:45",331.3,130463]
["2019-12-11T19:30:41",331.3,130463]
["2019-12-11T20:14:45",384.5,130463]
["2019-12-11T20:30:41",384.5,130463]
["2019-12-11T21:30:01",385.9,130463]
["2019-12-11T22:30:01",386.6,130463]
["2019-12-11T23:30:01",386.1,130463]
["2019-12-12T00:30:05",387.1,130463]
["2019-12-12T01:30:42",386.4,130463]
["2019-12-12T02:30:42",386.6,130463]
["2019-12-12T03:30:42",385.8,130463]
["2019-12-12T04:30:42",385.2,130463]
["2019-12-12T05:30:42",382.9,130463]
["2019-12-12T06:30:42",381.7,130463]
["2019-12-12T07:30:42",380.8,130463]
["2019-12-12T08:30:42",380.3,130463]
["2019-12-12T09:30:42",380.1,130463]
["2019-12-12T10:30:03",379.1,130463]
["2019-12-12T11:30:03",378,130463]
["2019-12-12T12:30:03",376.2,130463]
["2019-12-12T13:30:24",374.2,130463]
["2019-12-12T14:30:24",371.5,130463]
["2019-12-12T15:30:24",371.6,130463]
["2019-12-12T16:30:24",372.4,130463]
["2019-12-12T17:30:24",370.8,130463]
["2019-12-12T18:30:24",371.2,130463]
["2019-12-12T19:30:24",370.6,130463]
["2019-12-12T20:30:24",372.6,130463]
["2019-12-12T21:30:43",374.3,130463]
["2019-12-12T22:02:26",373.9,130463]
["2019-12-12T23:02:26",375.8,130463]
["2019-12-13T01:30:06",382,130463]
["2019-12-13T02:30:06",373.6,130463]
["2019-12-13T03:30:06",386.1,130463]
["2019-12-13T04:30:06",388.2,130463]
["2019-12-13T05:30:06",390.3,130463]
["2019-12-13T06:30:06",392.5,130463]
["2019-12-13T07:30:06",394.8,130463]
["2019-12-13T08:30:22",396,130463]
["2019-12-13T09:30:43",398.5,130463]
["2019-12-13T10:30:24",400.1,130463]
["2019-12-13T11:30:23",400.7,130463]
["2019-12-13T14:58:44",395.1,130463]
["2019-12-13T15:30:03",399.6,130463]
["2019-12-13T15:58:44",393.1,130463]
["2019-12-13T16:30:03",397.5,130463]
["2019-12-13T16:58:44",390.6,130463]
["2019-12-13T17:30:03",385.8,130463]
["2019-12-13T17:58:44",388.2,130463]
["2019-12-13T18:58:44",385.3,130463]
["2019-12-13T19:30:03",399,130463]
["2019-12-13T20:30:03",397.1,130463]
["2019-12-13T20:58:44",378.4,130463]
["2019-12-13T21:30:42",378.2,130463]
["2019-12-13T21:58:44",375,130463]
["2019-12-13T22:58:44",371.7,130463]
["2019-12-13T23:58:44",368.4,130463]
["2019-12-14T00:58:44",364.2,130463]
["2019-12-14T01:30:03",390.6,130463]
["2019-12-14T02:30:03",388.2,130463]
["2019-12-14T03:30:03",385.3,130463]
["2019-12-14T04:30:03",382.1,130463]
["2019-12-14T05:30:03",378.4,130463]
["2019-12-14T06:30:03",375,130463]
["2019-12-14T08:30:03",368.4,130463]
["2019-12-14T09:30:03",364.2,130463]
["2019-12-14T10:30:03",360.4,130463]
["2019-12-14T11:30:03",355.3,130463]
["2019-12-14T12:30:03",349.9,130463]
["2019-12-14T13:30:42",345.2,130463]
["2019-12-14T14:30:42",338.7,130463]
["2019-12-14T16:30:42",332.3,130463]
["2019-12-14T21:30:03",322.3,130463]
["2019-12-14T22:30:25",306.39999999999998,130463]
["2019-12-14T23:30:25",303.2,130463]
["2019-12-15T00:30:07",299.39999999999998,130463]
["2019-12-15T01:30:46",296.3,130463]
["2019-12-15T01:54:05",303.2,130463]
["2019-12-15T02:09:05",299.39999999999998,130463]
["2019-12-15T02:24:05",296.10000000000002,130463]
["2019-12-15T02:30:46",293.10000000000002,130463]
["2019-12-15T02:39:05",293.10000000000002,130463]
["2019-12-15T02:54:05",290.5,130463]
["2019-12-15T03:09:05",288.5,130463]
["2019-12-15T03:24:05",286.39999999999998,130463]
["2019-12-15T03:30:46",290.5,130463]
["2019-12-15T03:39:05",285.3,130463]
["2019-12-15T03:54:05",284.5,130463]
["2019-12-15T04:09:05",283.39999999999998,130463]
["2019-12-15T04:30:46",288.5,130463]
["2019-12-15T05:30:46",286.39999999999998,130463]
["2019-12-15T06:30:46",285.3,130463]
["2019-12-15T07:30:46",284.5,130463]
["2019-12-15T08:30:46",284.2,130463]
["2019-12-15T09:30:04",284.2,130463]
["2019-12-15T10:30:04",284.5,130463]
["2019-12-15T11:30:23",285.5,130463]
["2019-12-15T13:30:26",286.3,130463]
["2019-12-15T14:30:26",287.39999999999998,130463]
["2019-12-15T15:30:26",292.60000000000002,130463]
["2019-12-15T16:30:26",295,130463]
["2019-12-15T17:30:26",297.5,130463]
["2019-12-15T18:30:26",302,130463]
["2019-12-15T19:30:26",306.7,130463]
["2019-12-15T20:30:26",312.10000000000002,130463]
["2019-12-15T21:30:06",316.89999999999998,130463]
["2019-12-15T22:30:06",321.89999999999998,130463]
["2019-12-15T23:30:26",352.8,130463]
["2019-12-16T00:30:26",357.2,130463]
["2019-12-16T01:30:47",335.6,130463]
["2019-12-16T02:30:47",339.1,130463]
["2019-12-16T03:30:47",341.9,130463]
["2019-12-16T04:30:47",344.6,130463]
["2019-12-16T07:30:47",353.5,130463]
["2019-12-16T08:30:47",359.2,130463]
["2019-12-16T09:30:26",364.6,130463]
["2019-12-16T10:30:05",370.7,130463]
["2019-12-16T11:30:05",378.7,130463]
["2019-12-16T12:30:05",387.4,130463]
["2019-12-16T13:30:46",395.6,130463]
["2019-12-16T14:30:46",403.9,130463]
["2019-12-16T15:30:46",412.8,130463]
["2019-12-16T16:30:46",422.3,130463]
["2019-12-16T17:30:46",430.5,130463]
["2019-12-16T18:30:46",438.8,130463]
["2019-12-16T19:30:46",447.6,130463]
["2019-12-16T20:30:46",453.9,130463]
["2019-12-16T21:30:46",460.2,130463]
["2019-12-16T22:30:08",466.3,130463]
["2019-12-16T23:30:48",473.1,130463]
["2019-12-17T00:30:09",479.3,130463]
["2019-12-17T01:30:29",483.8,130463]
["2019-12-17T02:30:29",488,130463]
["2019-12-17T03:30:29",493.6,130463]
["2019-12-17T04:30:29",496.3,130463]
["2019-12-17T05:30:29",498.7,130463]
["2019-12-17T08:30:29",508.6,130463]
["2019-12-17T09:30:07",513.1,130463]
["2019-12-17T12:30:09",518.29999999999995,130463]
["2019-12-17T13:30:30",516,130463]
["2019-12-17T14:30:30",512.79999999999995,130463]
["2019-12-17T15:30:30",510.7,130463]
["2019-12-17T16:30:30",508.5,130463]
["2019-12-17T17:30:30",507.4,130463]
["2019-12-17T18:30:30",506.6,130463]
["2019-12-17T19:30:30",504.4,130463]
["2019-12-17T20:30:30",500,130463]
["2019-12-17T21:30:30",493.1,130463]
["2019-12-17T23:30:29",487.7,130463]
["2019-12-18T00:30:26",482.2,130463]
["2019-12-18T01:30:06",479.8,130463]
["2019-12-18T01:46:28",478.2,130463]
["2019-12-18T02:46:28",473.8,130463]
["2019-12-18T03:46:28",423.1,130463]
["2019-12-18T04:30:10",416.8,130463]
["2019-12-18T04:46:28",416.8,130463]
["2019-12-18T05:30:10",411.1,130463]
["2019-12-18T05:46:28",411.9,130463]
["2019-12-18T06:46:28",412.3,130463]
["2019-12-18T07:30:10",410,130463]
["2019-12-18T07:46:28",410,130463]
["2019-12-18T08:30:10",401.6,130463]
["2019-12-18T08:46:28",400,130463]
["2019-12-18T09:46:28",397.5,130463]
["2019-12-18T10:46:28",395.1,130463]
["2019-12-18T11:46:28",390.8,130463]
["2019-12-18T12:30:28",387.4,130463]
["2019-12-18T14:30:47",390.7,130463]
["2019-12-18T15:30:47",380.6,130463]
["2019-12-18T17:30:47",379.4,130463]
["2019-12-18T19:30:47",362.9,130463]
["2019-12-18T20:30:50",366.4,130463]
["2019-12-18T21:30:50",351.9,130463]
["2019-12-18T22:30:50",362.2,130463]
["2019-12-18T23:30:50",354.6,130463]
["2019-12-19T00:30:50",350.8,130463]
["2019-12-19T01:30:50",346.7,130463]
["2019-12-19T02:30:50",344.5,130463]
["2019-12-19T03:30:50",336.2,130463]
["2019-12-19T04:30:50",330.6,130463]
["2019-12-19T05:30:50",322.3,130463]
["2019-12-19T06:30:50",329.9,130463]
["2019-12-19T07:30:50",325.5,130463]
["2019-12-19T08:30:08",316,130463]
["2019-12-19T09:30:29",321.10000000000002,130463]
["2019-12-19T10:30:12",313.89999999999998,130463]
["2019-12-19T11:30:06",314.3,130463]
["2019-12-19T12:30:28",308.5,130463]
["2019-12-19T13:30:49",305.8,130463]
["2019-12-19T14:30:49",305.3,130463]
["2019-12-19T15:30:49",308.2,130463]
["2019-12-19T16:30:49",303.39999999999998,130463]
["2019-12-19T17:30:49",290,130463]
["2019-12-19T18:30:49",292.8,130463]
["2019-12-19T19:30:49",287.3,130463]
["2019-12-19T20:30:49",279.7,130463]
["2019-12-19T21:30:07",281.3,130463]
["2019-12-20T02:19:43",584.70000000000005,130462]
["2019-12-20T02:49:43",584.79999999999995,130462]
["2019-12-20T03:19:43",584.5,130462]
["2019-12-20T03:49:40",584.29999999999995,130462]
["2019-12-20T04:19:33",584.4,130462]
["2019-12-20T04:49:33",583.9,130462]
["2019-12-20T05:19:33",583.5,130462]
["2019-12-20T05:49:33",583.6,130462]
["2019-12-20T06:19:33",583.4,130462]
["2019-12-20T06:49:33",583.20000000000005,130462]
["2019-12-20T07:19:33",583,130462]
["2019-12-20T07:49:33",582.79999999999995,130462]
["2019-12-20T08:19:33",582.4,130462]
["2019-12-20T08:49:33",576.4,130462]
["2019-12-20T09:19:33",582.4,130462]
["2019-12-20T09:49:33",581.6,130462]
["2019-12-20T10:19:50",581.29999999999995,130462]
["2019-12-20T10:49:50",581.70000000000005,130462]
["2019-12-20T11:19:50",581.20000000000005,130462]
["2019-12-20T12:19:50",567.9,130462]
["2019-12-20T13:19:40",580.29999999999995,130462]
["2019-12-20T13:49:40",579.70000000000005,130462]
["2019-12-20T14:19:40",579.5,130462]
["2019-12-20T14:49:31",579.29999999999995,130462]
["2019-12-20T15:19:31",579.5,130462]
["2019-12-20T15:49:31",584.9,130462]
["2019-12-20T16:19:31",578.6,130462]
["2019-12-20T17:19:31",578.4,130462]
["2019-12-20T17:49:31",577.79999999999995,130462]
["2019-12-20T18:19:31",577.9,130462]
["2019-12-20T18:49:31",577.29999999999995,130462]
["2019-12-20T19:49:31",577.20000000000005,130462]
["2019-12-20T20:19:31",576.6,130462]
["2019-12-20T20:49:50",576.20000000000005,130462]
["2019-12-20T21:49:50",576.1,130462]
["2019-12-20T22:19:11",575.79999999999995,130462]
["2019-12-20T22:49:10",575.4,130462]
["2019-12-20T23:19:10",575.29999999999995,130462]
["2019-12-20T23:49:10",574.70000000000005,130462]
["2019-12-21T00:19:10",574.4,130462]
["2019-12-21T00:50:01",574.1,130462]
["2019-12-21T01:20:01",573.70000000000005,130462]
["2019-12-21T01:50:01",573.4,130462]
["2019-12-21T02:20:01",573.29999999999995,130462]
["2019-12-21T02:50:01",572.4,130462]
["2019-12-21T03:19:52",571.9,130462]
["2019-12-21T03:49:52",571.9,130462]
["2019-12-21T04:19:52",573.29999999999995,130462]
["2019-12-21T04:49:52",572.20000000000005,130462]
["2019-12-21T05:19:52",571.1,130462]
["2019-12-21T05:49:52",570.9,130462]
["2019-12-21T06:19:52",570.9,130462]
["2019-12-21T06:49:52",570.6,130462]
["2019-12-21T07:19:52",570.20000000000005,130462]
["2019-12-21T07:49:52",569.4,130462]
["2019-12-21T08:19:52",569.29999999999995,130462]
["2019-12-21T08:49:52",568.79999999999995,130462]
["2019-12-21T09:19:10",568.5,130462]
["2019-12-21T09:49:44",567.9,130462]
["2019-12-21T10:19:44",567.29999999999995,130462]
["2019-12-21T10:49:44",566.79999999999995,130462]
["2019-12-21T11:19:44",566.70000000000005,130462]
["2019-12-21T11:49:44",566.4,130462]
["2019-12-21T12:19:44",565.79999999999995,130462]
["2019-12-21T12:49:44",565.29999999999995,130462]
["2019-12-21T13:19:44",564.79999999999995,130462]
["2019-12-21T13:49:44",564.20000000000005,130462]
["2019-12-21T14:19:44",563.5,130462]
["2019-12-21T14:49:53",563.4,130462]
["2019-12-21T15:19:53",563,130462]
["2019-12-21T16:19:53",555.29999999999995,130462]
["2019-12-21T16:49:53",561.5,130462]
["2019-12-21T17:19:53",560.6,130462]
["2019-12-21T17:49:53",560.4,130462]
["2019-12-21T19:19:53",559.1,130462]
["2019-12-21T19:49:53",558.6,130462]
["2019-12-21T20:19:53",558.4,130462]
["2019-12-21T21:19:51",557.70000000000005,130462]
["2019-12-21T21:49:12",557.29999999999995,130462]
["2019-12-21T22:19:12",556.9,130462]
["2019-12-21T22:49:12",556.5,130462]
["2019-12-21T23:19:12",556,130462]
["2019-12-21T23:49:31",555.6,130462]
["2019-12-22T00:19:24",555.29999999999995,130462]
["2019-12-22T00:49:24",554.1,130462]
["2019-12-22T01:19:24",554.20000000000005,130462]
["2019-12-22T01:49:24",554.1,130462]
["2019-12-22T02:19:24",553.70000000000005,130462]
["2019-12-22T02:49:24",553.4,130462]
["2019-12-22T03:19:24",552.9,130462]
["2019-12-22T03:49:34",552.6,130462]
["2019-12-22T04:19:34",552.20000000000005,130462]
["2019-12-22T04:49:34",551.70000000000005,130462]
["2019-12-22T05:19:34",551.4,130462]
["2019-12-22T05:49:34",551.4,130462]
["2019-12-22T06:49:34",550.70000000000005,130462]
["2019-12-22T07:19:34",550.4,130462]
["2019-12-22T07:49:34",550.1,130462]
["2019-12-22T08:19:34",550.29999999999995,130462]
["2019-12-22T08:49:34",550.29999999999995,130462]
["2019-12-22T09:19:34",550.5,130462]
["2019-12-22T09:49:35",550.1,130462]
["2019-12-22T10:19:35",549.9,130462]
["2019-12-22T10:49:35",549.6,130462]
["2019-12-22T11:49:35",562.1,130462]
["2019-12-22T12:19:35",548.9,130462]
["2019-12-22T12:49:35",548.79999999999995,130462]
["2019-12-22T13:19:35",548.4,130462]
["2019-12-22T13:50:03",548.70000000000005,130462]
["2019-12-22T14:20:03",548,130462]
["2019-12-22T14:49:22",548,130462]
["2019-12-22T15:19:36",547.29999999999995,130462]
["2019-12-22T15:49:36",547.6,130462]
["2019-12-22T16:19:36",547.5,130462]
["2019-12-22T16:49:36",547.20000000000005,130462]
["2019-12-22T17:19:36",547,130462]
["2019-12-22T17:49:36",546.5,130462]
["2019-12-22T18:19:36",546.1,130462]
["2019-12-22T18:49:36",545.6,130462]
["2019-12-22T19:19:36",545.79999999999995,130462]
["2019-12-22T20:19:36",545,130462]
["2019-12-22T20:49:36",544.70000000000005,130462]
["2019-12-22T21:19:54",544.4,130462]
["2019-12-22T21:49:54",544.5,130462]
["2019-12-22T22:19:54",543.79999999999995,130462]
["2019-12-22T22:49:54",543.70000000000005,130462]
["2019-12-22T23:19:54",543.20000000000005,130462]
["2019-12-22T23:49:54",543.20000000000005,130462]
["2019-12-23T00:19:54",542.6,130462]
["2019-12-23T00:49:54",542.29999999999995,130462]
["2019-12-23T01:19:42",541.6,130462]
["2019-12-23T01:49:42",541.70000000000005,130462]
["2019-12-23T02:19:42",541.4,130462]
["2019-12-23T03:19:46",540.79999999999995,130462]
["2019-12-23T03:49:46",543.4,130462]
["2019-12-23T04:19:46",540,130462]
["2019-12-23T04:49:34",539.29999999999995,130462]
["2019-12-23T05:19:34",542.29999999999995,130462]
["2019-12-23T05:49:34",539,130462]
["2019-12-23T06:19:34",538.29999999999995,130462]
["2019-12-23T06:49:34",537.79999999999995,130462]
["2019-12-23T07:19:34",537.70000000000005,130462]
["2019-12-23T07:49:34",537,130462]
["2019-12-23T08:19:34",536.6,130462]
["2019-12-23T08:49:34",536.4,130462]
["2019-12-23T09:19:34",535.70000000000005,130462]
["2019-12-23T09:49:34",535.1,130462]
["2019-12-23T10:19:34",534.6,130462]
["2019-12-23T10:49:13",534.4,130462]
["2019-12-23T11:19:13",533.4,130462]
["2019-12-23T11:49:13",532.79999999999995,130462]
["2019-12-23T12:19:13",532.29999999999995,130462]
["2019-12-23T12:49:13",531.6,130462]
["2019-12-23T13:50:07",530.4,130462]
["2019-12-23T14:20:07",529.79999999999995,130462]
["2019-12-23T14:50:07",528.79999999999995,130462]
["2019-12-23T15:20:07",528.20000000000005,130462]
["2019-12-23T15:50:07",527.5,130462]
["2019-12-23T16:20:07",526.6,130462]
["2019-12-23T16:50:07",525.5,130462]
["2019-12-23T17:20:07",525.4,130462]
["2019-12-23T17:50:07",524,130462]
["2019-12-23T18:20:07",523.5,130462]
["2019-12-23T18:49:54",522.70000000000005,130462]
["2019-12-23T19:19:54",521.70000000000005,130462]
["2019-12-23T19:49:54",520.70000000000005,130462]
["2019-12-23T20:19:54",519.9,130462]
["2019-12-23T20:49:54",519.1,130462]
["2019-12-23T21:19:54",518.20000000000005,130462]
["2019-12-23T21:49:54",517.20000000000005,130462]
["2019-12-23T22:19:54",516.4,130462]
["2019-12-23T22:49:54",515.20000000000005,130462]
["2019-12-23T23:19:54",514.20000000000005,130462]
["2019-12-24T00:19:54",512.20000000000005,130462]
["2019-12-24T00:49:56",510.7,130462]
["2019-12-24T01:19:56",509.7,130462]
["2019-12-24T01:49:56",508.5,130462]
["2019-12-24T02:20:07",507.3,130462]
["2019-12-24T02:50:07",505.8,130462]
["2019-12-24T03:19:37",504.7,130462]
["2019-12-24T04:19:37",502.2,130462]
["2019-12-24T04:49:37",500.7,130462]
["2019-12-24T05:19:37",499.6,130462]
["2019-12-24T05:49:37",498,130462]
["2019-12-24T06:19:37",496.4,130462]
["2019-12-24T06:49:37",495.6,130462]
["2019-12-24T07:19:37",493.4,130462]
["2019-12-24T07:49:37",492.1,130462]
["2019-12-24T08:19:37",490.3,130462]
["2019-12-24T09:19:17",486.8,130462]
["2019-12-24T10:19:17",483.2,130462]
["2019-12-24T10:49:17",481.2,130462]
["2019-12-24T11:19:17",479.4,130462]
["2019-12-24T11:49:17",477.3,130462]
["2019-12-24T12:19:17",475.3,130462]
["2019-12-24T12:49:37",473.5,130462]
["2019-12-24T13:19:37",471.5,130462]
["2019-12-24T13:49:37",469.2,130462]
["2019-12-24T14:19:46",467.2,130462]
["2019-12-24T14:49:46",464.7,130462]
["2019-12-24T15:19:46",462.5,130462]
["2019-12-24T15:49:15",460.1,130462]
["2019-12-24T16:19:15",458,130462]
["2019-12-24T16:49:15",455.7,130462]
["2019-12-24T17:19:15",453.3,130462]
["2019-12-24T18:49:15",446,130462]
["2019-12-24T19:19:15",443.2,130462]
["2019-12-24T19:49:15",447.2,130462]
["2019-12-24T20:19:15",438.3,130462]
["2019-12-24T21:19:15",432.7,130462]
["2019-12-24T21:49:18",429.8,130462]
["2019-12-24T22:49:56",424.5,130462]
["2019-12-24T23:19:56",421.8,130462]
["2019-12-24T23:49:14",419,130462]
["2019-12-25T00:19:14",416.4,130462]
["2019-12-25T00:49:14",413.9,130462]
["2019-12-25T01:19:37",410.8,130462]
["2019-12-25T01:49:46",408,130462]
["2019-12-25T02:19:46",405.4,130462]
["2019-12-25T02:49:47",402.7,130462]
["2019-12-25T03:19:54",399.7,130462]
["2019-12-25T03:49:54",396.8,130462]
["2019-12-25T04:19:54",394.1,130462]
["2019-12-25T04:49:54",391.2,130462]
["2019-12-25T05:19:54",388.4,130462]
["2019-12-25T05:41:54",385.4,130462]
["2019-12-25T05:49:54",385.4,130462]
["2019-12-25T06:19:54",382.5,130462]
["2019-12-25T06:49:54",379.7,130462]
["2019-12-25T07:19:54",376.9,130462]
["2019-12-25T07:49:54",374.2,130462]
["2019-12-25T08:11:54",371.1,130462]
["2019-12-25T08:19:54",371.1,130462]
["2019-12-25T08:41:54",368.3,130462]
["2019-12-25T08:49:54",368.3,130462]
["2019-12-25T09:19:18",365.5,130462]
["2019-12-25T09:41:54",362.6,130462]
["2019-12-25T09:49:18",362.6,130462]
["2019-12-25T10:11:54",359.6,130462]
["2019-12-25T10:19:18",359.6,130462]
["2019-12-25T10:41:54",356.9,130462]
["2019-12-25T10:49:18",357.1,130462]
["2019-12-25T11:19:18",354.5,130462]
["2019-12-25T11:49:18",351.9,130462]
["2019-12-25T12:19:59",349.4,130462]
["2019-12-25T12:49:59",347.5,130462]
["2019-12-25T13:19:27",344.3,130462]
["2019-12-25T13:49:27",342,130462]
["2019-12-25T14:19:27",339.5,130462]
["2019-12-25T14:49:27",337.4,130462]
["2019-12-25T15:19:27",334.8,130462]
["2019-12-25T15:49:36",332.3,130462]
["2019-12-25T16:19:36",330.4,130462]
["2019-12-25T16:49:36",328.2,130462]
["2019-12-25T17:19:36",326.3,130462]
["2019-12-25T17:49:36",323.7,130462]
["2019-12-25T18:19:36",321.39999999999998,130462]
["2019-12-25T18:49:36",319.60000000000002,130462]
["2019-12-25T19:19:36",317.2,130462]
["2019-12-25T19:49:36",313.7,130462]
["2019-12-25T20:19:36",313.10000000000002,130462]
["2019-12-25T20:49:36",311,130462]
["2019-12-25T21:19:36",309.10000000000002,130462]
["2019-12-25T21:49:54",307,130462]
["2019-12-25T22:19:38",305.3,130462]
["2019-12-25T22:49:38",303.60000000000002,130462]
["2019-12-25T23:49:38",306.5,130462]
["2019-12-26T00:19:18",298.7,130462]
["2019-12-26T01:20:06",298.2,130462]
["2019-12-26T01:50:06",294.8,130462]
["2019-12-26T02:19:55",293.7,130462]
["2019-12-26T03:49:55",290.2,130462]
["2019-12-26T04:49:55",287.7,130462]
["2019-12-26T05:49:55",285.8,130462]
["2019-12-26T06:19:55",284.60000000000002,130462]
["2019-12-26T07:19:55",282.7,130462]
["2019-12-26T08:19:55",277.89999999999998,130462]
["2019-12-26T08:49:55",280.10000000000002,130462]
["2019-12-26T09:19:55",279.60000000000002,130462]
["2019-12-26T09:49:55",279,130462]
["2019-12-26T10:19:38",278.2,130462]
["2019-12-26T10:49:38",277.8,130462]
["2019-12-26T11:19:38",277.60000000000002,130462]
["2019-12-26T11:49:38",277.2,130462]
["2019-12-26T12:19:38",276.89999999999998,130462]
["2019-12-26T12:49:45",276.7,130462]
["2019-12-26T13:19:45",276.7,130462]
["2019-12-26T13:49:45",276.8,130462]
["2019-12-26T14:19:45",276.89999999999998,130462]
["2019-12-26T14:49:45",277.2,130462]
["2019-12-26T15:19:45",277.3,130462]
["2019-12-26T15:49:19",277.8,130462]
["2019-12-26T16:19:19",278.2,130462]
["2019-12-26T16:49:19",278.60000000000002,130462]
["2019-12-26T17:19:19",279.39999999999998,130462]
["2019-12-26T17:49:35",280.3,130462]
["2019-12-26T18:19:35",281,130462]
["2019-12-26T18:49:35",282,130462]
["2019-12-26T19:19:35",282.60000000000002,130462]
["2019-12-26T19:49:35",283.7,130462]
["2019-12-26T20:19:35",284.8,130462]
["2019-12-26T20:49:35",286.10000000000002,130462]
["2019-12-26T21:19:35",287.60000000000002,130462]
["2019-12-26T22:49:35",289.10000000000002,130462]
["2019-12-26T23:19:35",293.89999999999998,130462]
["2019-12-26T23:49:16",295.7,130462]
["2019-12-27T00:19:16",297.5,130462]
["2019-12-27T00:49:16",299.60000000000002,130462]
["2019-12-27T01:19:16",301.8,130462]
["2019-12-27T01:50:07",304.10000000000002,130462]
["2019-12-27T02:20:07",306.60000000000002,130462]
["2019-12-27T02:49:56",309.10000000000002,130462]
["2019-12-27T03:19:56",311.10000000000002,130462]
["2019-12-27T03:49:56",313.39999999999998,130462]
["2019-12-27T04:19:56",315.7,130462]
["2019-12-27T04:49:56",318.2,130462]
["2019-12-27T05:19:56",320.5,130462]
["2019-12-27T05:49:56",322.89999999999998,130462]
["2019-12-27T06:19:56",325.2,130462]
["2019-12-27T06:49:56",327.7,130462]
["2019-12-27T07:19:56",329.7,130462]
["2019-12-27T07:49:56",331.7,130462]
["2019-12-27T08:49:59",336.2,130462]
["2019-12-27T09:15:20",338,130462]
["2019-12-27T09:45:20",340.1,130462]
["2019-12-27T10:15:20",342.2,130462]
["2019-12-27T10:45:20",344.1,130462]
["2019-12-27T11:15:20",346,130462]
["2019-12-27T11:45:20",347.9,130462]
["2019-12-27T12:19:39",349.8,130462]
["2019-12-27T12:49:39",351.6,130462]
["2019-12-27T13:19:39",353,130462]
["2019-12-27T13:49:28",355,130462]
["2019-12-27T14:19:28",356.9,130462]
["2019-12-27T14:49:28",358.2,130462]
["2019-12-27T15:19:39",360,130462]
["2019-12-27T15:49:39",361.8,130462]
["2019-12-27T16:19:39",363,130462]
["2019-12-27T16:49:39",364.4,130462]
["2019-12-27T17:19:39",365.8,130462]
["2019-12-27T17:49:39",367.3,130462]
["2019-12-27T18:19:39",368.5,130462]
["2019-12-27T18:49:39",369.6,130462]
["2019-12-27T19:19:39",370.8,130462]
["2019-12-27T19:49:39",371.6,130462]
["2019-12-27T21:49:20",374.9,130462]
["2019-12-27T22:19:20",376.1,130462]
["2019-12-27T22:49:20",376.8,130462]
["2019-12-28T00:49:21",378.9,130462]
["2019-12-28T01:19:21",383.9,130462]
["2019-12-28T01:50:10",380.5,130462]
["2019-12-28T02:20:10",380.8,130462]
["2019-12-28T02:49:38",381.9,130462]
["2019-12-28T03:19:38",381.9,130462]
["2019-12-28T03:49:38",382,130462]
["2019-12-28T04:19:38",382.3,130462]
["2019-12-28T04:49:38",382.7,130462]
["2019-12-28T05:07:29",342.2,130462]
["2019-12-28T05:13:29",344.1,130462]
["2019-12-28T05:25:29",347.9,130462]
["2019-12-28T05:31:29",349.8,130462]
["2019-12-28T05:37:29",351.6,130462]
["2019-12-28T05:43:29",353,130462]
["2019-12-28T05:55:29",356.9,130462]
["2019-12-28T06:01:29",358.2,130462]
["2019-12-28T06:07:29",360,130462]
["2019-12-28T07:49:38",383.1,130462]
["2019-12-28T08:19:38",382.5,130462]
["2019-12-28T08:49:17",382.4,130462]
["2019-12-28T09:49:17",381.8,130462]
["2019-12-28T10:19:38",381.4,130462]
["2019-12-28T10:49:17",380.8,130462]
["2019-12-28T11:19:17",380.5,130462]
["2019-12-28T11:49:17",379.8,130462]
["2019-12-28T12:19:17",379,130462]
["2019-12-28T12:49:17",378.4,130462]
["2019-12-28T13:20:01",377.8,130462]
["2019-12-28T13:49:48",377.3,130462]
["2019-12-28T14:19:48",376.2,130462]
["2019-12-28T15:19:57",374.6,130462]
["2019-12-28T15:49:57",373.9,130462]
["2019-12-28T16:19:57",378.9,130462]
["2019-12-28T16:49:57",373.2,130462]
["2019-12-28T17:19:57",364,130462]
["2019-12-28T17:49:57",368.9,130462]
["2019-12-28T18:49:57",365.7,130462]
["2019-12-28T19:19:57",364.7,130462]
["2019-12-28T19:49:57",363.1,130462]
["2019-12-28T20:19:57",361.6,130462]
["2019-12-28T21:49:58",356.5,130462]
["2019-12-28T22:19:58",354.5,130462]
["2019-12-28T22:49:30",352.8,130462]
["2019-12-28T23:19:30",350.7,130462]
["2019-12-28T23:49:30",348.7,130462]
["2019-12-29T00:19:30",346.6,130462]
["2019-12-29T00:49:30",344.6,130462]
["2019-12-29T01:19:30",343.8,130462]
["2019-12-29T01:49:30",343.7,130462]
["2019-12-29T02:19:32",338.5,130462]
["2019-12-29T03:19:32",334.5,130462]
["2019-12-29T03:50:12",332.2,130462]
["2019-12-29T04:20:12",330.3,130462]
["2019-12-29T04:50:12",328.8,130462]
["2019-12-29T05:20:12",326,130462]
["2019-12-29T06:19:42",321.89999999999998,130462]
["2019-12-29T06:49:42",312.7,130462]
["2019-12-29T07:19:42",317.39999999999998,130462]
["2019-12-29T07:49:42",315.5,130462]
["2019-12-29T08:49:42",311.10000000000002,130462]
["2019-12-29T09:19:59",309,130462]
["2019-12-29T10:49:42",302.89999999999998,130462]
["2019-12-29T11:49:42",299,130462]
["2019-12-29T12:20:01",296.89999999999998,130462]
["2019-12-29T12:50:01",295.3,130462]
["2019-12-29T13:19:39",293.3,130462]
["2019-12-29T13:49:39",291.60000000000002,130462]
["2019-12-29T14:20:10",289.8,130462]
["2019-12-29T14:50:10",288.5,130462]
["2019-12-29T15:19:32",286.5,130462]
["2019-12-29T15:49:32",285.39999999999998,130462]
["2019-12-29T16:19:38",283.8,130462]
["2019-12-29T16:49:38",282.10000000000002,130462]
["2019-12-29T17:19:38",280.60000000000002,130462]
["2019-12-29T17:49:38",279.2,130462]
["2019-12-29T18:19:38",278,130462]
["2019-12-29T18:49:38",276.60000000000002,130462]
["2019-12-29T19:19:38",275.2,130462]
["2019-12-29T19:49:38",274,130462]
["2019-12-29T20:19:38",272.60000000000002,130462]
["2019-12-29T20:49:38",271.10000000000002,130462]
["2019-12-29T21:19:38",269.89999999999998,130462]
["2019-12-29T21:49:38",268.5,130462]
["2019-12-29T22:21:52",267.3,130462]
["2019-12-29T22:50:11",266.3,130462]
["2019-12-29T23:20:11",265.2,130462]
["2019-12-29T23:33:22",257.10000000000002,130462]
["2019-12-29T23:50:11",263.8,130462]
["2019-12-30T00:20:11",262.7,130462]
["2019-12-30T00:50:11",261.8,130462]
["2019-12-30T02:03:22",254.1,130462]
["2019-12-30T02:20:11",259.39999999999998,130462]
["2019-12-30T02:33:22",253.8,130462]
["2019-12-30T02:50:11",258.7,130462]
["2019-12-30T03:03:22",253.6,130462]
["2019-12-30T03:20:11",257.8,130462]
["2019-12-30T03:49:22",256.89999999999998,130462]
["2019-12-30T04:03:22",252.4,130462]
["2019-12-30T04:19:22",256.3,130462]
["2019-12-30T04:33:22",252.1,130462]
["2019-12-30T04:49:22",255.6,130462]
["2019-12-30T05:19:22",255,130462]
["2019-12-30T05:49:22",254.3,130462]
["2019-12-30T06:19:22",254.1,130462]
["2019-12-30T06:49:22",253.9,130462]
["2019-12-30T07:19:22",253.6,130462]
["2019-12-30T07:49:22",252.9,130462]
["2019-12-30T08:19:22",252.4,130462]
["2019-12-30T09:19:22",251.8,130462]
["2019-12-30T09:49:42",251.6,130462]
["2019-12-30T10:19:42",251.4,130462]
["2019-12-30T10:50:00",251.5,130462]
["2019-12-30T11:20:00",251.4,130462]
["2019-12-30T11:50:00",251.4,130462]
["2019-12-30T12:20:00",251.7,130462]
["2019-12-30T12:50:00",251.9,130462]
["2019-12-30T13:19:21",252.2,130462]
["2019-12-30T13:49:33",252.7,130462]
["2019-12-30T14:19:23",253.2,130462]
["2019-12-30T14:49:23",254.1,130462]
["2019-12-30T15:19:23",255.1,130462]
["2019-12-30T15:49:23",256.10000000000002,130462]
["2019-12-30T16:19:23",257,130462]
["2019-12-30T16:49:23",258.2,130462]
["2019-12-30T17:19:23",259.39999999999998,130462]
["2019-12-30T17:49:23",260.60000000000002,130462]
["2019-12-30T18:19:23",261.8,130462]
["2019-12-30T18:49:23",263.39999999999998,130462]
["2019-12-30T19:19:23",265,130462]
["2019-12-30T19:49:23",266.3,130462]
["2019-12-30T20:19:21",267.7,130462]
["2019-12-30T20:49:21",269.2,130462]
["2019-12-30T21:19:21",271,130462]
["2019-12-30T21:49:21",272.7,130462]
["2019-12-30T22:20:00",274.3,130462]
["2019-12-30T22:50:00",276.2,130462]
["2019-12-30T23:20:00",277.8,130462]
["2019-12-30T23:50:00",279.7,130462]
["2019-12-31T00:20:00",281.60000000000002,130462]
["2019-12-31T00:49:20",283.39999999999998,130462]
["2019-12-31T01:49:34",285.5,130462]
["2019-12-31T02:19:34",289.2,130462]
["2019-12-31T02:49:34",291,130462]
["2019-12-31T03:19:43",292.89999999999998,130462]
["2019-12-31T03:49:43",295.10000000000002,130462]
["2019-12-31T04:19:43",296.89999999999998,130462]
["2019-12-31T04:49:43",298.89999999999998,130462]
["2019-12-31T05:19:43",300.7,130462]
["2019-12-31T05:49:43",302.5,130462]
["2019-12-31T06:19:43",304,130462]
["2019-12-31T06:49:43",305.89999999999998,130462]
["2019-12-31T07:19:43",307.7,130462]
["2019-12-31T07:49:43",309.5,130462]
["2019-12-31T08:19:43",310.8,130462]
["2019-12-31T08:49:43",312.5,130462]
["2019-12-31T09:19:22",313.5,130462]
["2019-12-31T09:49:22",315.10000000000002,130462]
["2019-12-31T10:19:22",316.89999999999998,130462]
["2019-12-31T10:49:39",318.2,130462]
["2019-12-31T11:19:40",319,130462]
["2019-12-31T11:49:40",320.10000000000002,130462]
["2019-12-31T12:19:40",321.10000000000002,130462]
["2019-12-31T12:49:19",322,130462]
["2019-12-31T13:50:10",324.10000000000002,130462]
["2019-12-31T14:49:21",325.89999999999998,130462]
["2019-12-31T15:19:21",327.5,130462]
["2019-12-31T15:49:21",321.2,130462]
["2019-12-31T16:19:21",328.2,130462]
["2019-12-31T16:49:21",328.9,130462]
["2019-12-31T17:19:21",329.7,130462]
["2019-12-31T18:19:21",330.6,130462]
["2019-12-31T18:49:21",332.7,130462]
["2019-12-31T20:19:21",331.8,130462]
["2019-12-31T20:49:42",332,130462]
["2019-12-31T21:19:42",331.9,130462]
["2019-12-31T21:49:42",331.9,130462]
["2019-12-31T22:19:42",331.6,130462]
["2019-12-31T22:49:42",331.6,130462]
["2019-12-31T23:19:42",331.1,130462]
["2019-12-31T23:49:42",330.7,130462]
["2020-01-01T00:20:03",330.5,130462]
["2020-01-01T00:50:03",329.9,130462]
["2020-01-01T01:19:44",329.5,130462]
["2020-01-01T01:49:44",328.9,130462]
["2020-01-01T02:19:54",328.3,130462]
["2020-01-01T02:49:54",327.60000000000002,130462]
["2020-01-01T03:19:54",326.8,130462]
["2020-01-01T03:49:54",326.3,130462]
["2020-01-01T04:50:04",324.5,130462]
["2020-01-01T05:20:04",323.60000000000002,130462]
["2020-01-01T05:50:04",322.8,130462]
["2020-01-01T06:20:04",322,130462]
["2020-01-01T06:50:04",320.60000000000002,130462]
["2020-01-01T07:20:04",319.5,130462]
["2020-01-01T07:50:04",318.39999999999998,130462]
["2020-01-01T08:20:04",314,130462]
["2020-01-01T08:50:04",315.8,130462]
["2020-01-01T09:20:04",314.5,130462]
["2020-01-01T09:50:04",313.2,130462]
["2020-01-01T10:19:23",311.8,130462]
["2020-01-01T10:49:23",310.2,130462]
["2020-01-01T11:19:23",308.60000000000002,130462]
["2020-01-01T11:49:23",307.10000000000002,130462]
["2020-01-01T12:19:42",305.7,130462]
["2020-01-01T12:49:32",304.2,130462]
["2020-01-01T13:19:32",302.60000000000002,130462]
["2020-01-01T13:49:32",300.8,130462]
["2020-01-01T14:19:44",299.2,130462]
["2020-01-01T14:49:44",297.7,130462]
["2020-01-01T15:19:44",295.7,130462]
["2020-01-01T15:49:44",294.2,130462]
["2020-01-01T16:19:44",292.7,130462]
["2020-01-01T16:49:44",291,130462]
["2020-01-01T17:19:44",289.3,130462]
["2020-01-01T17:49:44",288,130462]
["2020-01-01T22:20:03",273.8,130462]
["2020-01-01T22:49:25",272.10000000000002,130462]
["2020-01-01T23:19:25",278,130462]
["2020-01-01T23:49:25",268.89999999999998,130462]
["2020-01-02T00:20:02",267.39999999999998,130462]
["2020-01-02T00:50:02",266,130462]
["2020-01-02T01:19:25",264.7,130462]
["2020-01-02T01:50:12",263.2,130462]
["2020-01-02T02:20:12",261.7,130462]
["2020-01-02T02:50:12",260.3,130462]
["2020-01-02T06:50:06",250.7,130462]
["2020-01-02T07:20:06",249.5,130462]
["2020-01-02T09:20:06",244.9,130462]
["2020-01-02T09:50:06",244.6,130462]
["2020-01-02T10:50:06",242.2,130462]
["2020-01-02T11:50:06",240.1,130462]
["2020-01-02T12:49:22",238.3,130462]
["2020-01-02T13:19:54",237.5,130462]
["2020-01-02T13:49:54",236.6,130462]
["2020-01-02T14:49:56",235,130462]
["2020-01-02T15:19:56",234.2,130462]
["2020-01-02T15:49:33",233.3,130462]
["2020-01-02T16:19:55",232.7,130462]
["2020-01-02T16:49:55",231.8,130462]
["2020-01-02T17:19:55",231.3,130462]
["2020-01-02T17:49:55",230.5,130462]
["2020-01-02T18:19:33",229.9,130462]
["2020-01-02T18:38:14",268.89999999999998,130462]
["2020-01-02T18:44:14",267.39999999999998,130462]
["2020-01-02T18:56:14",264.7,130462]
["2020-01-02T19:02:14",263.2,130462]
["2020-01-02T19:08:14",261.7,130462]
["2020-01-02T19:14:14",260.3,130462]
["2020-01-02T19:26:14",257.8,130462]
["2020-01-02T19:32:14",256.5,130462]
["2020-01-02T19:38:14",255.2,130462]
["2020-01-02T19:49:46",228.2,130462]
["2020-01-02T20:19:46",227.6,130462]
["2020-01-02T20:49:46",227.2,130462]
["2020-01-02T21:19:46",226.4,130462]
["2020-01-02T21:49:46",225.9,130462]
["2020-01-02T22:19:46",225.3,130462]
["2020-01-02T22:49:46",224.7,130462]
["2020-01-02T23:19:46",224.2,130462]
["2020-01-02T23:49:46",223.6,130462]
["2020-01-03T00:50:06",222.6,130462]
["2020-01-03T01:19:36",222,130462]
["2020-01-03T01:49:36",223.2,130462]
["2020-01-03T02:49:36",220.6,130462]
["2020-01-03T03:19:42",220.1,130462]
["2020-01-03T03:49:42",219.6,130462]
["2020-01-03T04:19:42",225.7,130462]
["2020-01-03T04:49:42",218.8,130462]
["2020-01-03T05:19:42",218.2,130462]
["2020-01-03T05:49:42",217.9,130462]
["2020-01-03T06:19:42",218.1,130462]
["2020-01-03T06:49:42",217.3,130462]
["2020-01-03T07:19:42",216.9,130462]
["2020-01-03T08:19:42",213,130462]
["2020-01-03T08:49:42",214.5,130462]
["2020-01-03T09:19:43",215.5,130462]
["2020-01-03T09:49:43",215.3,130462]
["2020-01-03T10:19:43",214.9,130462]
["2020-01-03T10:50:05",214.6,130462]
["2020-01-03T11:20:05",214.1,130462]
["2020-01-03T11:50:05",213.9,130462]
["2020-01-03T12:20:05",213.6,130462]
["2020-01-03T13:49:46",212.7,130462]
["2020-01-03T14:49:46",212.1,130462]
["2020-01-03T15:19:46",211.8,130462]
["2020-01-03T16:19:46",211.4,130462]
["2020-01-03T18:49:46",210.1,130462]
["2020-01-03T19:19:46",210,130462]
["2020-01-03T20:19:46",209.5,130462]
["2020-01-03T20:49:46",209.4,130462]
["2020-01-03T21:19:46",209.2,130462]
["2020-01-03T21:49:47",208.9,130462]
["2020-01-03T22:19:47",208.8,130462]
["2020-01-03T22:49:47",208.5,130462]
["2020-01-03T23:19:47",208.4,130462]
["2020-01-03T23:29:47",202.7,130462]
["2020-01-03T23:49:47",208.1,130462]
["2020-01-04T00:19:47",214.3,130462]
["2020-01-04T00:49:28",204.1,130462]
["2020-01-04T01:20:16",207.4,130462]
["2020-01-04T01:50:16",204,130462]
["2020-01-04T02:20:16",207,130462]
["2020-01-04T02:50:15",203.9,130462]
["2020-01-04T03:20:15",206.7,130462]
["2020-01-04T03:50:15",206.5,130462]
["2020-01-04T04:19:27",206.2,130462]
["2020-01-04T05:19:27",205.9,130462]
["2020-01-04T05:49:27",203.5,130462]
["2020-01-04T06:19:27",205.5,130462]
["2020-01-04T06:49:27",203.5,130462]
["2020-01-04T07:19:27",205.2,130462]
["2020-01-04T07:49:27",204.6,130462]
["2020-01-04T08:19:27",205,130462]
["2020-01-04T08:49:47",203.4,130462]
["2020-01-04T09:19:47",204.9,130462]
["2020-01-04T09:49:47",203.2,130462]
["2020-01-04T10:19:47",204.7,130462]
["2020-01-04T10:49:47",203.1,130462]
["2020-01-04T11:19:47",204.4,130462]
["2020-01-04T11:29:47",202.6,130462]
["2020-01-04T11:49:47",204.3,130462]
["2020-01-04T12:19:47",204.1,130462]
["2020-01-04T12:50:18",204,130462]
["2020-01-04T13:20:18",203.9,130462]
["2020-01-04T13:50:18",203.8,130462]
["2020-01-04T14:20:18",203.6,130462]
["2020-01-04T14:50:18",202.5,130462]
["2020-01-04T15:19:25",203.5,130462]
["2020-01-04T15:50:04",202.3,130462]
["2020-01-04T16:20:04",202.5,130462]
["2020-01-04T16:50:04",202.7,130462]
["2020-01-04T17:20:04",202.7,130462]
["2020-01-04T18:50:04",202.8,130462]
["2020-01-04T19:20:04",202.6,130462]
["2020-01-04T19:50:04",202.9,130462]
["2020-01-04T20:20:04",203,130462]
["2020-01-04T20:50:04",202.9,130462]
["2020-01-04T21:20:04",202.9,130462]
["2020-01-04T21:50:08",202.8,130462]
["2020-01-04T22:20:08",202.7,130462]
["2020-01-04T22:50:08",202.6,130462]
["2020-01-04T23:19:47",202.7,130462]
["2020-01-04T23:29:47",202.6,130462]
["2020-01-04T23:49:47",202.6,130462]
["2020-01-05T00:19:47",201.8,130462]
["2020-01-05T01:19:38",202.4,130462]
["2020-01-05T01:49:38",203.1,130462]
["2020-01-05T02:19:38",202.3,130462]
["2020-01-05T02:49:56",202.3,130462]
["2020-01-05T03:19:56",202.2,130462]
["2020-01-05T03:49:28",202.2,130462]
["2020-01-05T04:19:28",202.3,130462]
["2020-01-05T04:49:28",202.2,130462]
["2020-01-05T05:19:28",202.3,130462]
["2020-01-05T05:49:28",202.3,130462]
["2020-01-05T06:49:28",202.4,130462]
["2020-01-05T07:19:28",202.4,130462]
["2020-01-05T07:49:28",202.5,130462]
["2020-01-05T08:19:28",202.5,130462]
["2020-01-05T08:37:55",203.8,130462]
["2020-01-05T08:43:55",203.6,130462]
["2020-01-05T08:49:28",203.5,130462]
["2020-01-05T08:55:55",203.5,130462]
["2020-01-05T09:01:55",203.4,130462]
["2020-01-05T09:07:55",203.4,130462]
["2020-01-05T09:13:55",203.2,130462]
["2020-01-05T09:19:28",203.1,130462]
["2020-01-05T09:25:55",203.2,130462]
["2020-01-05T09:31:55",203,130462]
["2020-01-05T09:37:55",203.1,130462]
["2020-01-05T09:50:06",202.7,130462]
["2020-01-05T10:20:06",202.7,130462]
["2020-01-05T10:50:06",202.7,130462]
["2020-01-05T11:20:06",202.8,130462]
["2020-01-05T11:50:06",202.8,130462]
["2020-01-05T12:20:06",202.6,130462]
["2020-01-05T12:50:06",202.9,130462]
["2020-01-05T13:20:18",202.8,130462]
["2020-01-05T13:50:18",202.8,130462]
["2020-01-05T14:20:18",202.9,130462]
["2020-01-05T14:49:25",203,130462]
["2020-01-05T15:19:25",202.9,130462]
["2020-01-05T15:49:25",203,130462]
["2020-01-05T16:19:25",203.1,130462]
["2020-01-05T16:49:25",202.9,130462]
["2020-01-05T17:19:25",203,130462]
["2020-01-05T17:49:25",203,130462]
["2020-01-05T18:19:25",203.1,130462]
["2020-01-05T18:49:25",203.8,130462]
["2020-01-05T19:19:25",203.1,130462]
["2020-01-05T19:49:25",203.1,130462]
["2020-01-05T20:19:25",203.1,130462]
["2020-01-05T20:49:46",203.2,130462]
["2020-01-05T21:19:46",203.2,130462]
["2020-01-05T21:49:46",203.2,130462]
["2020-01-05T22:19:46",202.6,130462]
["2020-01-05T22:50:06",202.6,130462]
["2020-01-05T23:20:06",202.4,130462]
["2020-01-05T23:50:06",202.5,130462]
["2020-01-06T00:20:06",202.3,130462]
["2020-01-06T00:50:06",203.2,130462]
["2020-01-06T01:19:58",203.1,130462]
["2020-01-06T01:49:58",202,130462]
["2020-01-06T02:19:28",202,130462]
["2020-01-06T02:49:28",202,130462]
["2020-01-06T03:19:28",201.8,130462]
["2020-01-06T04:19:28",202.8,130462]
["2020-01-06T04:49:28",202.9,130462]
["2020-01-06T05:19:28",202.8,130462]
["2020-01-06T06:19:28",202.6,130462]
["2020-01-06T06:49:28",202.6,130462]
["2020-01-06T07:19:28",202.6,130462]
["2020-01-06T07:49:28",202.4,130462]
["2020-01-06T08:19:49",202.5,130462]
["2020-01-06T08:49:49",202.3,130462]
["2020-01-06T09:19:49",202.3,130462]
["2020-01-06T09:49:49",202.2,130462]
["2020-01-06T10:19:49",202,130462]
["2020-01-06T10:49:49",202,130462]
["2020-01-06T11:19:49",202,130462]
["2020-01-06T11:49:49",201.8,130462]
["2020-01-06T12:19:49",201.7,130462]
["2020-01-06T12:49:59",201.4,130462]
["2020-01-06T13:19:59",201.5,130462]
["2020-01-06T13:49:59",201.1,130462]
["2020-01-06T14:49:59",201,130462]
["2020-01-06T15:05:58",202,130462]
["2020-01-06T15:19:59",200.7,130462]
["2020-01-06T15:25:58",201.8,130462]
["2020-01-06T15:50:16",200.9,130462]
["2020-01-06T16:05:58",201.7,130462]
["2020-01-06T16:19:30",200.8,130462]
["2020-01-06T16:25:58",201.7,130462]
["2020-01-06T16:49:30",200.5,130462]
["2020-01-06T17:05:58",201.5,130462]
["2020-01-06T17:19:30",200.4,130462]
["2020-01-06T17:25:58",201.1,130462]
["2020-01-06T17:49:30",201.2,130462]
["2020-01-06T18:05:58",201,130462]
["2020-01-06T18:19:30",200.4,130462]
["2020-01-06T18:25:58",200.7,130462]
["2020-01-06T18:49:30",200.3,130462]
["2020-01-06T19:19:30",200.9,130462]
["2020-01-06T19:49:30",200.1,130462]
["2020-01-06T20:19:30",200,130462]
["2020-01-06T21:19:30",199.9,130462]
["2020-01-06T21:49:30",199.6,130462]
["2020-01-06T22:19:25",199.5,130462]
["2020-01-06T22:49:25",199.3,130462]
["2020-01-06T23:19:25",199.4,130462]
["2020-01-06T23:49:25",199.2,130462]
["2020-01-07T00:19:47",199,130462]
["2020-01-07T00:50:10",198.8,130462]
["2020-01-07T01:20:16",198.6,130462]
["2020-01-07T01:50:16",198.6,130462]
["2020-01-07T02:19:50",198.4,130462]
["2020-01-07T02:49:50",198.2,130462]
["2020-01-07T03:19:50",198.1,130462]
["2020-01-07T03:49:50",197.9,130462]
["2020-01-07T04:19:50",197.7,130462]
["2020-01-07T04:49:50",197.5,130462]
["2020-01-07T05:19:50",197.3,130462]
["2020-01-07T05:49:50",197.1,130462]
["2020-01-07T06:19:50",197.1,130462]
["2020-01-07T06:49:50",192,130462]
["2020-01-07T07:19:50",196.5,130462]
["2020-01-07T07:49:50",193.2,130462]
["2020-01-07T08:19:49",196.2,130462]
["2020-01-07T08:49:49",196,130462]
["2020-01-07T09:19:49",196,130462]
["2020-01-07T09:50:08",195.8,130462]
["2020-01-07T10:19:30",195.7,130462]
["2020-01-07T11:50:09",195.1,130462]
["2020-01-07T12:20:08",195,130462]
["2020-01-07T12:50:08",194.8,130462]
["2020-01-07T13:20:08",194.6,130462]
["2020-01-07T13:49:26",194.6,130462]
["2020-01-07T14:20:21",194.3,130462]
["2020-01-07T14:49:28",194.1,130462]
["2020-01-07T15:19:28",194,130462]
["2020-01-07T15:49:28",194.2,130462]
["2020-01-07T16:19:28",196.8,130462]
["2020-01-07T16:49:28",193.8,130462]
["2020-01-07T17:19:28",193,130462]
["2020-01-07T18:19:28",193.5,130462]
["2020-01-07T19:49:28",192.9,130462]
["2020-01-07T20:19:28",192.8,130462]
["2020-01-07T20:50:07",192.7,130462]
["2020-01-07T21:19:30",192.6,130462]
["2020-01-07T21:49:30",192.5,130462]
["2020-01-07T22:19:30",192.3,130462]
["2020-01-07T22:50:07",192.2,130462]
["2020-01-07T23:20:07",192.1,130462]
["2020-01-07T23:50:07",191.9,130462]
["2020-01-08T00:20:07",191.8,130462]
["2020-01-08T03:50:08",190.9,130462]
["2020-01-08T04:50:08",190.7,130462]
["2020-01-08T05:20:08",190.5,130462]
["2020-01-08T05:50:08",190.4,130462]
["2020-01-08T06:20:08",190.2,130462]
["2020-01-08T06:50:08",190.2,130462]
["2020-01-08T07:20:08",189.9,130462]
["2020-01-08T08:20:08",189.9,130462]
["2020-01-08T08:50:08",189.6,130462]
["2020-01-08T09:20:08",189.4,130462]
["2020-01-08T09:50:10",189.4,130462]
["2020-01-08T10:20:10",189.3,130462]
["2020-01-08T10:50:11",189.3,130462]
["2020-01-08T11:20:11",189.3,130462]
["2020-01-08T11:50:11",192.1,130462]
["2020-01-08T12:20:11",189,130462]
["2020-01-08T13:19:40",189,130462]
["2020-01-08T14:19:40",189.5,130462]
["2020-01-08T16:19:50",187.1,130462]
["2020-01-08T17:19:50",188.4,130462]
["2020-01-08T17:49:50",188.5,130462]
["2020-01-08T18:49:50",188.2,130462]
["2020-01-08T19:49:50",188.1,130462]
["2020-01-08T20:19:50",188.1,130462]
["2020-01-08T20:49:48",188,130462]
["2020-01-08T21:19:48",187.2,130462]
["2020-01-08T22:49:31",187.6,130462]
["2020-01-08T23:19:31",187.7,130462]
["2020-01-08T23:49:31",187.8,130462]
["2020-01-09T00:19:49",188.5,130462]
["2020-01-09T00:49:39",186.1,130462]
["2020-01-09T01:49:39",189.8,130462]
["2020-01-09T02:19:39",190.7,130462]
["2020-01-09T02:49:39",189,130462]
["2020-01-09T04:49:51",184.3,130462]
["2020-01-09T05:49:51",187.7,130462]
["2020-01-09T06:49:51",187.3,130462]
["2020-01-09T07:49:51",187.2,130462]
["2020-01-09T08:19:51",187.1,130462]
["2020-01-09T08:49:51",187.1,130462]
["2020-01-09T09:19:50",187.2,130462]
["2020-01-09T09:49:50",187.1,130462]
["2020-01-09T10:19:50",187,130462]
["2020-01-09T10:49:31",187.1,130462]
["2020-01-09T11:19:31",187.1,130462]
["2020-01-09T11:49:31",187.1,130462]
["2020-01-09T12:19:31",187.2,130462]
["2020-01-09T12:50:19",187.2,130462]
["2020-01-09T13:20:19",187.4,130462]
["2020-01-09T13:50:19",187.4,130462]
["2020-01-09T14:20:19",187.4,130462]
["2020-01-09T14:50:19",187.5,130462]
["2020-01-09T15:20:19",187.6,130462]
["2020-01-09T15:50:19",187.4,130462]
["2020-01-09T16:20:19",187.5,130462]
["2020-01-09T16:50:19",187.4,130462]
["2020-01-09T17:20:19",187.5,130462]
["2020-01-09T17:50:19",187.6,130462]
["2020-01-09T18:20:09",187.6,130462]
["2020-01-09T18:50:09",182,130462]
["2020-01-09T19:20:09",187.5,130462]
["2020-01-09T20:20:09",187.2,130462]
["2020-01-09T20:50:09",187.2,130462]
["2020-01-09T21:20:09",181.9,130462]
["2020-01-09T21:50:09",187.6,130462]
["2020-01-09T22:20:09",187.6,130462]
["2020-01-09T22:50:09",187.6,130462]
["2020-01-09T23:20:09",187.6,130462]
["2020-01-09T23:50:09",187.6,130462]
["2020-01-10T00:19:31",187.6,130462]
["2020-01-10T00:49:30",187.7,130462]
["2020-01-10T01:19:30",187.6,130462]
["2020-01-10T01:49:30",187.7,130462]
["2020-01-10T02:49:31",187.7,130462]
["2020-01-10T03:19:31",186.1,130462]
["2020-01-10T03:49:31",187.6,130462]
["2020-01-10T04:19:31",187.2,130462]
["2020-01-10T04:49:31",187.6,130462]
["2020-01-10T05:19:31",186,130462]
["2020-01-10T05:49:31",187.4,130462]
["2020-01-10T06:19:31",185.7,130462]
["2020-01-10T06:49:31",187.3,130462]
["2020-01-10T07:19:31",185.5,130462]
["2020-01-10T07:49:31",187.1,130462]
["2020-01-10T08:19:31",185.7,130462]
["2020-01-10T08:50:10",186.8,130462]
["2020-01-10T09:19:32",185.4,130462]
["2020-01-10T09:49:53",186.8,130462]
["2020-01-10T10:19:53",185.4,130462]
["2020-01-10T10:49:53",186.5,130462]
["2020-01-10T11:19:53",185.2,130462]
["2020-01-10T11:49:53",186.3,130462]
["2020-01-10T12:19:53",185.1,130462]
["2020-01-10T12:50:23",186.2,130462]
["2020-01-10T13:20:23",186.2,130462]
["2020-01-10T13:50:23",186.1,130462]
["2020-01-10T14:20:23",186.1,130462]
["2020-01-10T14:50:23",185.8,130462]
["2020-01-10T15:19:33",186,130462]
["2020-01-10T15:49:33",185.7,130462]
["2020-01-10T16:19:33",185.5,130462]
["2020-01-10T16:49:33",185.7,130462]
["2020-01-10T17:19:33",185.4,130462]
["2020-01-10T17:49:33",185.4,130462]
["2020-01-10T18:19:33",185.2,130462]
["2020-01-10T18:49:33",185.1,130462]
["2020-01-10T19:19:33",184.9,130462]
["2020-01-10T19:49:33",184.8,130462]
["2020-01-10T21:19:54",182.9,130462]
["2020-01-10T21:49:32",184.3,130462]
["2020-01-10T22:19:32",184.3,130462]
["2020-01-10T23:19:32",183.9,130462]
["2020-01-11T00:20:11",185.3,130462]
["2020-01-11T00:50:11",182.8,130462]
["2020-01-11T01:19:32",183.5,130462]
["2020-01-11T01:50:22",183.5,130462]
["2020-01-11T02:20:22",183.5,130462]
["2020-01-11T02:50:22",183.2,130462]
["2020-01-11T03:19:32",183.2,130462]
["2020-01-11T03:49:32",183.1,130462]
["2020-01-11T04:19:32",182.9,130462]
["2020-01-11T04:49:32",182.9,130462]
["2020-01-11T05:19:32",182.8,130462]
["2020-01-11T05:49:32",184.9,130462]
["2020-01-11T06:49:32",182.3,130462]
["2020-01-11T07:19:32",180.6,130462]
["2020-01-11T07:49:32",182,130462]
["2020-01-11T08:19:32",181.8,130462]
["2020-01-11T08:49:32",181.5,130462]
["2020-01-11T09:19:34",181.5,130462]
["2020-01-11T09:50:13",181.2,130462]
["2020-01-11T10:20:13",186.2,130462]
["2020-01-11T10:50:13",181,130462]
["2020-01-11T11:20:10",180.7,130462]
["2020-01-11T11:50:10",180.7,130462]
["2020-01-11T12:08:01",182.8,130462]
["2020-01-11T12:20:10",182.4,130462]
["2020-01-11T12:26:01",182.3,130462]
["2020-01-11T12:32:01",182.2,130462]
["2020-01-11T12:50:10",180.3,130462]
["2020-01-11T13:20:10",180.4,130462]
["2020-01-11T13:50:04",180.1,130462]
["2020-01-11T14:20:12",180,130462]
["2020-01-11T14:50:12",180,130462]
["2020-01-11T15:50:12",179.7,130462]
["2020-01-11T16:20:12",179.9,130462]
["2020-01-11T16:50:12",179.5,130462]
["2020-01-11T17:20:12",179.5,130462]
["2020-01-11T17:50:12",179.2,130462]
["2020-01-11T18:20:12",179.2,130462]
["2020-01-11T18:50:12",178.9,130462]
["2020-01-11T19:20:12",179.1,130462]
["2020-01-11T19:50:12",178.7,130462]
["2020-01-11T20:20:13",178.6,130462]
["2020-01-11T20:50:13",178.4,130462]
["2020-01-11T21:20:13",178.3,130462]
["2020-01-11T21:47:41",178.2,130462]
["2020-01-11T22:17:41",178.1,130462]
["2020-01-11T22:47:41",177.9,130462]
["2020-01-11T23:17:41",177.9,130462]
["2020-01-11T23:47:41",177.7,130462]
["2020-01-12T00:47:41",179.1,130462]
["2020-01-12T01:17:41",177.5,130462]
["2020-01-12T01:47:41",174.2,130462]
["2020-01-12T02:17:41",177.3,130462]
["2020-01-12T02:50:05",176.9,130462]
["2020-01-12T03:19:42",177.1,130462]
["2020-01-12T03:50:10",177,130462]
["2020-01-12T04:20:10",174.6,130462]
["2020-01-12T04:50:10",176.9,130462]
["2020-01-12T05:20:10",174.5,130462]
["2020-01-12T05:50:10",176.8,130462]
["2020-01-12T06:20:10",174.5,130462]
["2020-01-12T06:50:10",176.5,130462]
["2020-01-12T07:50:10",176.3,130462]
["2020-01-12T08:20:10",176.2,130462]
["2020-01-12T08:50:10",176.1,130462]
["2020-01-12T10:19:53",175.7,130462]
["2020-01-12T10:49:51",175.6,130462]
["2020-01-12T12:19:34",175.3,130462]
["2020-01-12T12:49:34",175.3,130462]
["2020-01-12T13:19:34",175.3,130462]
["2020-01-12T13:49:34",175.2,130462]
["2020-01-12T14:20:21",175,130462]
["2020-01-12T14:50:21",175,130462]
["2020-01-12T15:20:21",175,130462]
["2020-01-12T15:49:46",175,130462]
["2020-01-12T16:20:12",174.8,130462]
["2020-01-12T16:50:12",175.1,130462]
["2020-01-12T17:20:12",175,130462]
["2020-01-12T17:50:12",175,130462]
["2020-01-12T18:20:12",178.1,130462]
["2020-01-12T18:50:12",174.9,130462]
["2020-01-12T19:20:12",174.9,130462]
["2020-01-12T19:50:12",174.9,130462]
["2020-01-12T20:20:12",174.9,130462]
["2020-01-12T20:50:12",174.8,130462]
["2020-01-12T21:20:12",174.9,130462]
["2020-01-12T21:50:12",174.8,130462]
["2020-01-12T22:19:55",174.6,130462]
["2020-01-12T22:49:55",174.6,130462]
["2020-01-12T23:19:35",174.6,130462]
["2020-01-12T23:49:35",174.6,130462]
["2020-01-13T00:20:24",174.5,130462]
["2020-01-13T00:50:24",174.6,130462]
["2020-01-13T01:20:24",174.5,130462]
["2020-01-13T01:50:24",174.5,130462]
["2020-01-13T03:20:16",174.5,130462]
["2020-01-13T04:20:16",174.8,130462]
["2020-01-13T04:50:16",173.2,130462]
["2020-01-13T05:50:16",173.2,130462]
["2020-01-13T06:20:16",174.8,130462]
["2020-01-13T06:50:16",174.8,130462]
["2020-01-13T07:20:16",174.6,130462]
["2020-01-13T07:50:16",174.7,130462]
["2020-01-13T08:50:16",175,130462]
["2020-01-13T09:20:16",175.2,130462]
["2020-01-13T09:50:16",175.3,130462]
["2020-01-13T10:20:16",175.4,130462]
["2020-01-13T10:50:13",175.3,130462]
["2020-01-13T11:20:13",175.3,130462]
["2020-01-13T11:50:13",175.3,130462]
["2020-01-13T12:49:53",175.6,130462]
["2020-01-13T13:49:45",176,130462]
["2020-01-13T14:19:45",176.1,130462]
["2020-01-13T14:49:45",176.1,130462]
["2020-01-13T15:20:15",176.3,130462]
["2020-01-13T15:50:15",176.4,130462]
["2020-01-13T16:20:15",176.6,130462]
["2020-01-13T16:50:15",176.9,130462]
["2020-01-13T17:20:15",177,130462]
["2020-01-13T17:50:15",177.2,130462]
["2020-01-13T18:20:15",177.4,130462]
["2020-01-13T18:50:15",177.5,130462]
["2020-01-13T19:20:15",178.1,130462]
["2020-01-13T19:50:15",177.9,130462]
["2020-01-13T20:20:15",178.2,130462]
["2020-01-13T21:21:33",178.6,130462]
["2020-01-13T21:45:33",178.7,130462]
["2020-01-13T22:19:33",179.1,130462]
["2020-01-13T22:49:33",179.2,130462]
["2020-01-13T23:19:33",179.5,130462]
["2020-01-13T23:49:33",179.8,130462]
["2020-01-14T00:49:44",180.3,130462]
["2020-01-14T04:19:55",183.4,130462]
["2020-01-14T04:49:55",183.9,130462]
["2020-01-14T05:49:55",185,130462]
["2020-01-14T06:19:55",185.6,130462]
["2020-01-14T06:49:55",186.2,130462]
["2020-01-14T07:19:55",186.7,130462]
["2020-01-14T07:49:55",187.4,130462]
["2020-01-14T08:11:53",186.7,130462]
["2020-01-14T08:19:55",187.9,130462]
["2020-01-14T08:49:55",188.5,130462]
["2020-01-14T09:19:55",189.1,130462]
["2020-01-14T09:41:53",189.7,130462]
["2020-01-14T09:49:55",189.7,130462]
["2020-01-14T10:11:53",190.3,130462]
["2020-01-14T10:19:37",190.3,130462]
["2020-01-14T10:41:53",191,130462]
["2020-01-14T10:49:37",191,130462]
["2020-01-14T11:19:37",191.7,130462]
["2020-01-14T11:49:37",192.2,130462]
["2020-01-14T12:19:37",193,130462]
["2020-01-14T12:49:53",193.6,130462]
["2020-01-14T13:50:27",194.9,130462]
["2020-01-14T14:20:27",195.6,130462]
["2020-01-14T14:50:27",196.3,130462]
["2020-01-14T15:19:36",197.1,130462]
["2020-01-14T15:49:36",197.8,130462]
["2020-01-14T16:19:36",198.4,130462]
["2020-01-14T16:49:36",198.4,130462]
["2020-01-14T17:19:36",199.9,130462]
["2020-01-14T17:49:36",200.8,130462]
["2020-01-14T18:19:36",201.7,130462]
["2020-01-14T18:49:36",202.5,130462]
["2020-01-14T19:19:36",203.2,130462]
["2020-01-14T19:49:36",204,130462]
["2020-01-14T20:19:36",204.6,130462]
["2020-01-14T20:49:36",205.3,130462]
["2020-01-14T21:20:16",206,130462]
["2020-01-14T21:50:16",206.8,130462]
["2020-01-14T22:19:55",207.3,130462]
["2020-01-14T22:50:13",207.9,130462]
["2020-01-14T23:20:13",208.6,130462]
["2020-01-14T23:50:13",209.4,130462]
["2020-01-15T00:19:35",210.1,130462]
["2020-01-15T00:50:06",210.9,130462]
["2020-01-15T01:50:06",212.7,130462]
["2020-01-15T02:20:04",213.8,130462]
["2020-01-15T02:50:04",215,130462]
["2020-01-15T03:20:04",216.3,130462]
["2020-01-15T03:49:48",217.5,130462]
["2020-01-15T04:20:14",218.8,130462]
["2020-01-15T04:50:14",220.4,130462]
["2020-01-15T05:20:14",221.8,130462]
["2020-01-15T05:50:14",223.4,130462]
["2020-01-15T06:50:14",226.6,130462]
["2020-01-15T07:20:14",228.2,130462]
["2020-01-15T07:50:14",229.9,130462]
["2020-01-15T08:20:14",231.5,130462]
["2020-01-15T08:50:14",233.1,130462]
["2020-01-15T09:50:14",236.3,130462]
["2020-01-15T10:20:14",237.8,130462]
["2020-01-15T12:44:36",245.1,130462]
["2020-01-15T12:49:43",248.7,130462]
["2020-01-15T13:19:36",246.5,130462]
["2020-01-15T14:19:43",249.4,130462]
["2020-01-15T14:49:43",250.3,130462]
["2020-01-15T15:19:44",251.5,130462]
["2020-01-15T15:49:55",252.6,130462]
["2020-01-15T16:19:55",253.8,130462]
["2020-01-15T16:49:55",254.7,130462]
["2020-01-15T17:19:55",255.7,130462]
["2020-01-15T17:49:55",259.8,130462]
["2020-01-15T18:19:55",257.39999999999998,130462]
["2020-01-15T18:49:55",258.3,130462]
["2020-01-15T19:19:55",258.89999999999998,130462]
["2020-01-15T19:49:55",259.5,130462]
["2020-01-15T20:19:55",256.7,130462]
["2020-01-15T20:49:55",260.5,130462]
["2020-01-15T21:19:55",260.60000000000002,130462]
["2020-01-15T21:49:57",260.89999999999998,130462]
["2020-01-15T22:02:24",245.1,130462]
["2020-01-15T22:08:24",246.5,130462]
["2020-01-15T22:14:24",247.9,130462]
["2020-01-15T22:19:57",249.2,130462]
["2020-01-15T22:26:24",250.3,130462]
["2020-01-15T22:32:24",251.5,130462]
["2020-01-15T22:38:24",252.6,130462]
["2020-01-15T22:44:24",253.8,130462]
["2020-01-15T22:49:57",254.7,130462]
["2020-01-15T22:56:24",255.7,130462]
["2020-01-15T23:02:24",256.60000000000002,130462]
["2020-01-15T23:50:15",261.5,130462]
["2020-01-16T00:20:17",261.39999999999998,130462]
["2020-01-16T00:50:17",267.89999999999998,130462]
["2020-01-16T01:20:17",261.2,130462]
["2020-01-16T01:50:29",261.10000000000002,130462]
["2020-01-16T02:20:29",260.89999999999998,130462]
["2020-01-16T02:50:29",260.60000000000002,130462]
["2020-01-16T03:19:37",260.39999999999998,130462]
["2020-01-16T03:49:37",260.2,130462]
["2020-01-16T04:20:15",259.8,130462]
["2020-01-16T04:44:15",253.8,130462]
["2020-01-16T04:50:15",259.7,130462]
["2020-01-16T04:56:15",255.7,130462]
["2020-01-16T05:02:15",256.60000000000002,130462]
["2020-01-16T05:08:15",257.39999999999998,130462]
["2020-01-16T05:14:15",258.3,130462]
["2020-01-16T05:20:15",259.3,130462]
["2020-01-16T06:19:37",258.8,130462]
["2020-01-16T06:49:37",258.5,130462]
["2020-01-16T07:19:37",258,130462]
["2020-01-16T08:19:37",257.2,130462]
["2020-01-16T08:49:37",255.2,130462]
["2020-01-16T09:19:39",256.2,130462]
["2020-01-16T09:49:39",255.6,130462]
["2020-01-16T10:19:39",255.1,130462]
["2020-01-16T11:50:19",253.3,130462]
["2020-01-16T12:20:19",252.7,130462]
["2020-01-16T12:50:19",252.1,130462]
["2020-01-16T13:20:19",251.6,130462]
["2020-01-16T13:50:29",251,130462]
["2020-01-16T14:20:29",250.3,130462]
["2020-01-16T14:49:35",249.7,130462]
["2020-01-16T15:19:35",249.1,130462]
["2020-01-16T15:49:35",248.5,130462]
["2020-01-16T16:19:35",247.8,130462]
["2020-01-16T16:49:35",247.2,130462]
["2020-01-16T17:19:35",246.6,130462]
["2020-01-16T17:49:35",246.1,130462]
["2020-01-16T18:19:35",245.5,130462]
["2020-01-16T18:49:35",245,130462]
["2020-01-16T19:19:35",244.4,130462]
["2020-01-16T19:49:35",243.6,130462]
["2020-01-16T20:19:35",243,130462]
["2020-01-16T20:49:36",242.3,130462]
["2020-01-16T21:19:36",241.6,130462]
["2020-01-16T21:49:35",240.7,130462]
["2020-01-16T22:19:35",239.9,130462]
["2020-01-16T22:49:35",239.3,130462]
["2020-01-16T23:20:18",238.5,130462]
["2020-01-16T23:50:18",237.7,130462]
["2020-01-17T00:19:55",236.9,130462]
["2020-01-17T03:50:09",231,130462]
["2020-01-17T04:20:09",230,130462]
["2020-01-17T04:50:09",229.3,130462]
["2020-01-17T05:20:09",228.6,130462]
["2020-01-17T05:49:38",227.8,130462]
["2020-01-17T06:19:38",227.1,130462]
["2020-01-17T06:49:38",226.3,130462]
["2020-01-17T07:19:38",225.6,130462]
["2020-01-17T07:49:38",224.8,130462]
["2020-01-17T08:19:38",224.1,130462]
["2020-01-17T08:49:38",223.3,130462]
["2020-01-17T09:19:38",222.5,130462]
["2020-01-17T09:49:38",221.7,130462]
["2020-01-17T10:19:38",220.9,130462]
["2020-01-17T10:49:38",220.2,130462]
["2020-01-17T11:19:38",219.4,130462]
["2020-01-17T11:50:17",218.7,130462]
["2020-01-17T12:19:49",217.8,130462]
["2020-01-17T12:49:49",217,130462]
["2020-01-17T13:19:49",216.5,130462]
["2020-01-17T15:19:58",213.4,130462]
["2020-01-17T15:49:58",212.9,130462]
["2020-01-17T16:19:58",212.2,130462]
["2020-01-17T17:19:58",210.9,130462]
["2020-01-17T17:49:58",210.4,130462]
["2020-01-17T18:19:58",216.2,130462]
["2020-01-17T18:49:58",209.3,130462]
["2020-01-17T19:19:58",208.9,130462]
["2020-01-17T19:49:58",208.2,130462]
["2020-01-17T20:19:58",207.8,130462]
["2020-01-17T20:49:58",207.4,130462]
["2020-01-17T21:19:58",206.7,130462]
["2020-01-17T21:49:58",206.3,130462]
["2020-01-17T22:20:18",205.9,130462]
["2020-01-17T22:49:37",205.2,130462]
["2020-01-17T23:19:37",204.8,130462]
["2020-01-17T23:49:37",204.3,130462]
["2020-01-18T00:19:39",203.7,130462]
["2020-01-18T00:49:39",203.4,130462]
["2020-01-18T01:20:29",203,130462]
["2020-01-18T03:49:37",199,130462]
["2020-01-18T04:19:37",200.3,130462]
["2020-01-18T04:49:37",203,130462]
["2020-01-18T05:19:37",199.4,130462]
["2020-01-18T05:49:37",199.1,130462]
["2020-01-18T06:19:37",198.7,130462]
["2020-01-18T06:49:37",198.4,130462]
["2020-01-18T07:19:37",198.2,130462]
["2020-01-18T07:49:37",197.8,130462]
["2020-01-18T08:19:37",197.5,130462]
["2020-01-18T08:49:37",197.2,130462]
["2020-01-18T11:20:00",195.9,130462]
["2020-01-18T11:50:21",195.7,130462]
["2020-01-18T12:20:21",195.4,130462]
["2020-01-18T12:50:21",195.1,130462]
["2020-01-18T13:20:21",194.9,130462]
["2020-01-18T13:50:09",193.8,130462]
["2020-01-18T14:20:09",194.4,130462]
["2020-01-18T14:50:09",194.1,130462]
["2020-01-18T15:20:09",193.8,130462]
["2020-01-18T15:50:09",193.6,130462]
["2020-01-18T16:20:17",193.3,130462]
["2020-01-18T16:50:17",193.1,130462]
["2020-01-18T17:20:17",193.1,130462]
["2020-01-18T17:50:17",192.8,130462]
["2020-01-18T18:20:17",192.7,130462]
["2020-01-18T18:50:17",192.5,130462]
["2020-01-18T19:20:17",192.2,130462]
["2020-01-18T19:50:17",192.1,130462]
["2020-01-18T20:20:17",192,130462]
["2020-01-18T20:50:17",191.8,130462]
["2020-01-18T21:20:17",191.6,130462]
["2020-01-18T21:50:17",191.5,130462]
["2020-01-18T22:20:17",191.4,130462]
["2020-01-18T22:50:17",191.2,130462]
["2020-01-18T23:20:17",190.9,130462]
["2020-01-18T23:50:17",190.7,130462]
["2020-01-19T00:20:17",190.5,130462]
["2020-01-19T00:50:17",190.3,130462]
["2020-01-19T01:20:17",190,130462]
["2020-01-19T01:49:49",189.9,130462]
["2020-01-19T02:19:49",189.6,130462]
["2020-01-19T02:49:49",189.3,130462]
["2020-01-19T03:19:49",189.2,130462]
["2020-01-19T03:49:49",189,130462]
["2020-01-19T04:19:49",188.7,130462]
["2020-01-19T04:49:58",188.6,130462]
["2020-01-19T05:19:58",188.4,130462]
["2020-01-19T05:49:58",188.2,130462]
["2020-01-19T06:19:58",187.9,130462]
["2020-01-19T06:49:58",187.8,130462]
["2020-01-19T07:19:58",187.5,130462]
["2020-01-19T07:49:58",187.2,130462]
["2020-01-19T08:19:58",187.1,130462]
["2020-01-19T08:49:58",188.6,130462]
["2020-01-19T09:19:58",186.8,130462]
["2020-01-19T09:49:58",186.5,130462]
["2020-01-19T10:19:58",186.4,130462]
["2020-01-19T10:50:02",186.2,130462]
["2020-01-19T11:50:02",186,130462]
["2020-01-19T12:20:02",185.8,130462]
["2020-01-19T12:49:58",185.4,130462]
["2020-01-19T13:20:10",185.3,130462]
["2020-01-19T14:20:10",185.4,130462]
["2020-01-19T14:50:10",184.8,130462]
["2020-01-19T15:20:10",184.7,130462]
["2020-01-19T15:50:10",184.5,130462]
["2020-01-19T16:20:10",184.3,130462]
["2020-01-19T16:50:10",184.2,130462]
["2020-01-19T17:20:10",184.2,130462]
["2020-01-19T18:19:41",183.9,130462]
["2020-01-19T18:49:41",183.7,130462]
["2020-01-19T19:19:41",183.5,130462]
["2020-01-19T20:19:41",183.3,130462]
["2020-01-19T21:19:41",183,130462]
["2020-01-19T21:49:41",182.8,130462]
["2020-01-19T22:19:41",182.6,130462]
["2020-01-19T22:49:41",182.6,130462]
["2020-01-19T23:19:41",182.5,130462]
["2020-01-19T23:50:20",182.3,130462]
["2020-01-20T00:19:39",182.2,130462]
["2020-01-20T00:49:39",182,130462]
["2020-01-20T01:19:49",181.8,130462]
["2020-01-20T01:49:49",181.7,130462]
["2020-01-20T02:19:49",181.4,130462]
["2020-01-20T02:49:40",181.4,130462]
["2020-01-20T03:19:40",181.1,130462]
["2020-01-20T03:49:40",181.1,130462]
["2020-01-20T04:19:40",180.8,130462]
["2020-01-20T04:49:40",180.8,130462]
["2020-01-20T05:19:40",180.7,130462]
["2020-01-20T05:49:40",180.6,130462]
["2020-01-20T06:19:40",180,130462]
["2020-01-20T06:49:40",180.1,130462]
["2020-01-20T07:19:40",180.2,130462]
["2020-01-20T07:49:40",180,130462]
["2020-01-20T08:50:00",180.6,130462]
["2020-01-20T09:50:00",179.7,130462]
["2020-01-20T10:19:42",179.5,130462]
["2020-01-20T10:50:18",179.4,130462]
["2020-01-20T11:20:18",179.3,130462]
["2020-01-20T11:50:18",180,130462]
["2020-01-20T12:20:18",179,130462]
["2020-01-20T12:49:40",179,130462]
["2020-01-20T13:19:40",178.9,130462]
["2020-01-20T13:49:50",178.9,130462]
["2020-01-20T14:20:18",178.7,130462]
["2020-01-20T14:50:18",178.4,130462]
["2020-01-20T15:20:18",178.4,130462]
["2020-01-20T15:50:18",178.4,130462]
["2020-01-20T16:20:18",178.2,130462]
["2020-01-20T17:20:18",178.1,130462]
["2020-01-20T17:50:18",178,130462]
["2020-01-20T18:20:18",177.9,130462]
["2020-01-20T18:50:18",177.9,130462]
["2020-01-20T19:20:18",177.8,130462]
["2020-01-20T20:20:03",177.7,130462]
["2020-01-20T20:50:03",177.6,130462]
["2020-01-20T21:20:19",177.6,130462]
["2020-01-20T21:50:01",177.6,130462]
["2020-01-20T23:20:22",177.4,130462]
["2020-01-21T03:20:31",177,130462]
["2020-01-21T03:50:11",176.9,130462]
["2020-01-21T04:20:08",176.9,130462]
["2020-01-21T04:50:08",176.8,130462]
["2020-01-21T05:20:08",176.7,130462]
["2020-01-21T05:50:30",176.8,130462]
["2020-01-21T06:20:03",176.6,130462]
["2020-01-21T06:50:03",176.6,130462]
["2020-01-21T07:20:03",176.5,130462]
["2020-01-21T07:50:03",176.3,130462]
["2020-01-21T08:20:03",176.5,130462]
["2020-01-21T08:50:03",176.3,130462]
["2020-01-21T09:20:03",176.2,130462]
["2020-01-21T09:50:03",176.3,130462]
["2020-01-21T10:20:03",176.1,130462]
["2020-01-21T10:50:03",176.1,130462]
["2020-01-21T11:20:03",175.9,130462]
["2020-01-21T11:50:03",176,130462]
["2020-01-21T12:20:20",176,130462]
["2020-01-21T12:50:19",176,130462]
["2020-01-21T13:20:19",175.8,130462]
["2020-01-21T13:50:33",175.8,130462]
["2020-01-21T14:20:33",175.8,130462]
["2020-01-21T14:50:33",175.7,130462]
["2020-01-21T15:20:33",175.6,130462]
["2020-01-21T15:49:39",175.6,130462]
["2020-01-21T17:19:39",175.2,130462]
["2020-01-21T17:49:39",175.2,130462]
["2020-01-21T18:19:39",175.2,130462]
["2020-01-21T18:49:39",175.1,130462]
["2020-01-21T19:19:39",175.1,130462]
["2020-01-21T19:49:39",175,130462]
["2020-01-21T20:19:39",174.9,130462]
["2020-01-21T20:49:39",174.7,130462]
["2020-01-21T21:19:39",174.8,130462]
["2020-01-21T21:50:21",174.6,130462]
["2020-01-21T22:20:21",174.6,130462]
["2020-01-21T22:49:41",174.5,130462]
["2020-01-21T23:19:41",174.4,130462]
["2020-01-21T23:49:41",174.3,130462]
["2020-01-22T00:19:41",174.1,130462]
["2020-01-22T00:50:02",174.1,130462]
["2020-01-22T01:20:12",174,130462]
["2020-01-22T01:50:12",174,130462]
["2020-01-22T02:20:12",173.8,130462]
["2020-01-22T03:19:43",173.6,130462]
["2020-01-22T03:49:43",173.4,130462]
["2020-01-22T04:19:43",173.3,130462]
["2020-01-22T04:49:43",173.2,130462]
["2020-01-22T05:19:43",173,130462]
["2020-01-22T05:49:43",173,130462]
["2020-01-22T06:19:43",172.8,130462]
["2020-01-22T06:49:43",172.7,130462]
["2020-01-22T07:19:43",172.6,130462]
["2020-01-22T07:49:43",172.5,130462]
["2020-01-22T08:19:43",172.3,130462]
["2020-01-23T15:12:24",168.2,162708]
["2020-01-23T15:42:24",168.1,162708]
["2020-01-23T16:42:24",168.6,162708]
["2020-01-23T17:12:24",167.9,162708]
["2020-01-23T17:42:24",167.8,162708]
["2020-01-23T18:12:24",167.7,162708]
["2020-01-23T18:42:24",169.4,162708]
["2020-01-23T19:12:24",168.9,162708]
["2020-01-23T19:42:24",169.1,162708]
["2020-01-23T20:12:24",168.7,162708]
["2020-01-23T20:42:24",168.6,162708]
["2020-01-23T21:12:05",168.4,162708]
["2020-01-23T21:42:05",168.4,162708]
["2020-01-23T22:12:05",168.3,162708]
["2020-01-23T22:42:05",168,162708]
["2020-01-23T23:12:05",167.8,162708]
["2020-01-23T23:42:02",167.8,162708]
["2020-01-24T00:11:44",167.8,162708]
["2020-01-24T00:42:24",167.8,162708]
["2020-01-24T01:12:24",167.9,162708]
["2020-01-24T01:41:42",167.7,162708]
["2020-01-24T02:11:42",167.5,162708]
["2020-01-24T02:41:42",167.6,162708]
["2020-01-24T03:11:42",167.6,162708]
["2020-01-24T04:42:01",167.1,162708]
["2020-01-24T05:12:01",167,162708]
["2020-01-24T05:42:01",166.9,162708]
["2020-01-24T06:12:01",166.9,162708]
["2020-01-24T06:42:01",166.5,162708]
["2020-01-24T07:12:01",166.4,162708]
["2020-01-24T07:42:01",166.1,162708]
["2020-01-24T08:42:01",166.2,162708]
["2020-01-24T09:12:01",166,162708]
["2020-01-24T09:42:01",165.9,162708]
["2020-01-24T10:12:02",165.5,162708]
["2020-01-24T10:42:24",165.6,162708]
["2020-01-24T11:12:24",165.3,162708]
["2020-01-24T11:42:24",165.4,162708]
["2020-01-24T12:12:24",165.3,162708]
["2020-01-24T12:42:02",165.1,162708]
["2020-01-24T13:12:26",165.1,162708]
["2020-01-24T13:42:26",165,162708]
["2020-01-24T14:12:22",164.8,162708]
["2020-01-24T14:42:26",165,162708]
["2020-01-24T16:42:26",164.6,162708]
["2020-01-24T17:12:26",164.5,162708]
["2020-01-24T17:42:26",164.6,162708]
["2020-01-24T18:12:26",160.9,162708]
["2020-01-24T18:42:26",164.4,162708]
["2020-01-24T19:12:26",164.3,162708]
["2020-01-24T19:42:26",164.1,162708]
["2020-01-24T20:12:26",164.2,162708]
["2020-01-24T20:41:46",163.9,162708]
["2020-01-24T21:11:46",163.9,162708]
["2020-01-24T21:41:46",163.9,162708]
["2020-01-24T22:11:46",163.6,162708]
["2020-01-24T22:42:04",163.6,162708]
["2020-01-25T00:01:43",164.4,162708]
["2020-01-25T00:12:06",163.1,162708]
["2020-01-25T00:21:43",164.4,162708]
["2020-01-25T00:42:06",164.3,162708]
["2020-01-25T01:01:43",164.1,162708]
["2020-01-25T01:12:06",163.4,162708]
["2020-01-25T01:21:43",164.2,162708]
["2020-01-25T01:42:06",163.9,162708]
["2020-01-25T02:01:43",163.9,162708]
["2020-01-25T02:12:06",163.30000000000001,162708]
["2020-01-25T02:21:43",163.9,162708]
["2020-01-25T02:42:06",163.6,162708]
["2020-01-25T03:01:43",163.6,162708]
["2020-01-25T03:12:06",163.30000000000001,162708]
["2020-01-25T03:21:43",163.30000000000001,162708]
["2020-01-25T03:42:24",163.4,162708]
["2020-01-25T04:12:24",163.30000000000001,162708]
["2020-01-25T04:42:24",163.1,162708]
["2020-01-25T05:12:24",162.80000000000001,162708]
["2020-01-25T05:42:24",162.69999999999999,162708]
["2020-01-25T06:12:24",162.80000000000001,162708]
["2020-01-25T06:42:24",162.80000000000001,162708]
["2020-01-25T07:42:24",162.5,162708]
["2020-01-25T08:12:24",166.3,162708]
["2020-01-25T08:42:24",162.1,162708]
["2020-01-25T09:12:24",162.19999999999999,162708]
["2020-01-25T09:42:22",162,162708]
["2020-01-25T10:11:47",160.30000000000001,162708]
["2020-01-25T10:41:47",161.6,162708]
["2020-01-25T11:11:47",161.69999999999999,162708]
["2020-01-25T11:41:47",162,162708]
["2020-01-25T12:11:47",161.9,162708]
["2020-01-25T12:41:47",161.69999999999999,162708]
["2020-01-25T13:11:45",161.69999999999999,162708]
["2020-01-25T13:42:07",161.6,162708]
["2020-01-25T14:12:07",161.9,162708]
["2020-01-25T14:42:27",162,162708]
["2020-01-25T15:12:27",162.1,162708]
["2020-01-25T15:42:27",162.19999999999999,162708]
["2020-01-25T16:12:27",161.9,162708]
["2020-01-25T16:42:27",162,162708]
["2020-01-25T17:12:27",162,162708]
["2020-01-25T18:12:27",161.9,162708]
["2020-01-25T18:42:27",162.19999999999999,162708]
["2020-01-25T19:12:27",162.30000000000001,162708]
["2020-01-25T19:42:27",161.69999999999999,162708]
["2020-01-25T20:12:27",162.1,162708]
["2020-01-25T20:42:06",162.1,162708]
["2020-01-25T21:12:06",162,162708]
["2020-01-25T21:42:06",162.1,162708]
["2020-01-25T22:12:25",162,162708]
["2020-01-25T22:42:26",162.30000000000001,162708]
["2020-01-25T23:12:26",162,162708]
["2020-01-26T00:11:48",162.30000000000001,162708]
["2020-01-26T00:42:04",162.19999999999999,162708]
["2020-01-26T01:20:26",165.2,162708]
["2020-01-26T02:00:26",162.19999999999999,162708]
["2020-01-26T02:12:07",162.80000000000001,162708]
["2020-01-26T02:20:26",165.3,162708]
["2020-01-26T02:42:26",162,162708]
["2020-01-26T03:00:26",162.30000000000001,162708]
["2020-01-26T03:12:26",163.19999999999999,162708]
["2020-01-26T03:20:26",162,162708]
["2020-01-26T03:42:26",160.4,162708]
["2020-01-26T04:00:26",162.30000000000001,162708]
["2020-01-26T04:12:26",164,162708]
["2020-01-26T04:20:26",162.30000000000001,162708]
["2020-01-26T04:42:26",164,162708]
["2020-01-26T05:42:26",164.7,162708]
["2020-01-26T06:12:26",164.9,162708]
["2020-01-26T06:42:26",165.2,162708]
["2020-01-26T07:42:26",166.2,162708]
["2020-01-26T08:12:26",166.7,162708]
["2020-01-26T09:12:28",167.3,162708]
["2020-01-26T09:42:04",167.9,162708]
["2020-01-26T10:12:04",166.7,162708]
["2020-01-26T10:42:04",168.8,162708]
["2020-01-26T11:41:47",170.1,162708]
["2020-01-26T13:12:27",171.9,162708]
["2020-01-26T13:41:46",172.9,162708]
["2020-01-26T14:11:46",173.8,162708]
["2020-01-26T14:42:04",174.8,162708]
["2020-01-26T15:42:04",176.8,162708]
["2020-01-26T16:12:04",177.8,162708]
["2020-01-26T16:42:04",178.5,162708]
["2020-01-26T17:12:04",179.7,162708]
["2020-01-26T17:42:04",180.6,162708]
["2020-01-26T18:12:04",181.7,162708]
["2020-01-26T18:42:04",182.7,162708]
["2020-01-26T19:12:04",184.5,162708]
["2020-01-26T19:42:04",185,162708]
["2020-01-26T20:12:04",186.3,162708]
["2020-01-26T20:41:47",187.3,162708]
["2020-01-26T21:11:47",188.3,162708]
["2020-01-26T21:41:47",189.5,162708]
["2020-01-26T22:11:47",190.3,162708]
["2020-01-26T22:42:08",191.2,162708]
["2020-01-26T23:12:26",192.3,162708]
["2020-01-26T23:42:26",193.4,162708]
["2020-01-27T00:12:26",194.3,162708]
["2020-01-27T00:42:26",195.2,162708]
["2020-01-27T01:12:26",196.3,162708]
["2020-01-27T01:41:48",197.4,162708]
["2020-01-27T02:11:48",199,162708]
["2020-01-27T02:41:48",199.7,162708]
["2020-01-27T03:12:06",200.7,162708]
["2020-01-27T04:12:06",203.3,162708]
["2020-01-27T04:42:06",204.6,162708]
["2020-01-27T05:12:06",205.7,162708]
["2020-01-27T05:42:06",207.1,162708]
["2020-01-27T06:12:06",208.3,162708]
["2020-01-27T06:42:06",209.8,162708]
["2020-01-27T07:12:06",211.3,162708]
["2020-01-27T07:42:06",212.7,162708]
["2020-01-27T08:12:06",214.3,162708]
["2020-01-27T08:42:06",216,162708]
["2020-01-27T09:12:09",217.5,162708]
["2020-01-27T09:42:09",219.4,162708]
["2020-01-27T10:11:49",221.1,162708]
["2020-01-27T10:41:49",223,162708]
["2020-01-27T11:11:49",225.1,162708]
["2020-01-27T11:41:49",226.8,162708]
["2020-01-27T12:11:49",229.1,162708]
["2020-01-27T12:42:27",234.1,162708]
["2020-01-27T13:12:27",233.3,162708]
["2020-01-27T13:42:05",235.5,162708]
["2020-01-27T14:41:45",238.2,162708]
["2020-01-27T15:11:45",242,162708]
["2020-01-27T15:41:45",244.3,162708]
["2020-01-27T16:11:45",246.4,162708]
["2020-01-27T16:41:45",248.8,162708]
["2020-01-27T17:11:45",250.9,162708]
["2020-01-27T17:41:45",253,162708]
["2020-01-27T18:11:45",255.2,162708]
["2020-01-27T18:41:45",256.89999999999998,162708]
["2020-01-27T19:11:45",258.89999999999998,162708]
["2020-01-27T19:41:45",260.8,162708]
["2020-01-27T20:11:45",262.5,162708]
["2020-01-27T20:42:06",264.3,162708]
["2020-01-27T21:12:06",265.7,162708]
["2020-01-27T21:42:06",267.10000000000002,162708]
["2020-01-27T22:12:06",268.5,162708]
["2020-01-27T22:42:06",269.89999999999998,162708]
["2020-01-27T23:12:06",271.10000000000002,162708]
["2020-01-27T23:42:06",272.2,162708]
["2020-01-28T00:12:06",273.2,162708]
["2020-01-28T00:41:48",274.10000000000002,162708]
["2020-01-28T01:12:26",274.89999999999998,162708]
["2020-01-28T01:42:26",275.89999999999998,162708]
["2020-01-28T02:12:26",276.60000000000002,162708]
["2020-01-28T03:12:06",277.7,162708]
["2020-01-28T03:42:28",278.10000000000002,162708]
["2020-01-28T04:12:28",278.60000000000002,162708]
["2020-01-28T04:42:28",278.7,162708]
["2020-01-28T05:12:28",278.89999999999998,162708]
["2020-01-28T05:42:28",278.7,162708]
["2020-01-28T06:12:28",278.7,162708]
["2020-01-28T06:42:28",278.5,162708]
["2020-01-28T07:12:28",278.2,162708]
["2020-01-28T07:42:28",278,162708]
["2020-01-28T08:12:28",277.60000000000002,162708]
["2020-01-28T08:42:28",277,162708]
["2020-01-28T09:12:28",276.39999999999998,162708]
["2020-01-28T09:42:09",275.8,162708]
["2020-01-28T10:12:09",275.10000000000002,162708]
["2020-01-28T10:42:09",274.3,162708]
["2020-01-28T11:12:09",273.5,162708]
["2020-01-28T11:42:09",272.60000000000002,162708]
["2020-01-28T12:12:09",271.60000000000002,162708]
["2020-01-28T12:41:51",270.8,162708]
["2020-01-28T13:11:49",269.8,162708]
["2020-01-28T13:41:51",268.7,162708]
["2020-01-28T14:11:51",267.8,162708]
["2020-01-28T14:41:51",266.89999999999998,162708]
["2020-01-28T15:11:51",265.7,162708]
["2020-01-28T15:41:51",264.7,162708]
["2020-01-28T16:12:11",263.8,162708]
["2020-01-28T16:42:11",262.7,162708]
["2020-01-28T17:12:11",261.60000000000002,162708]
["2020-01-28T17:42:11",260,162708]
["2020-01-28T18:12:11",259.3,162708]
["2020-01-28T18:42:11",258,162708]
["2020-01-28T19:12:11",256.8,162708]
["2020-01-28T19:42:11",255.4,162708]
["2020-01-28T20:12:11",254.2,162708]
["2020-01-28T20:42:11",253,162708]
["2020-01-28T21:12:11",251.6,162708]
["2020-01-28T21:42:11",250.3,162708]
["2020-01-28T22:12:09",249,162708]
["2020-01-28T22:42:09",248.9,162708]
["2020-01-28T23:12:29",245.9,162708]
["2020-01-28T23:42:29",244.8,162708]
["2020-01-29T00:12:11",243.4,162708]
["2020-01-29T00:42:30",242.3,162708]
["2020-01-29T01:12:30",240.9,162708]
["2020-01-29T01:42:28",239.8,162708]
["2020-01-29T02:42:30",237.4,162708]
["2020-01-29T03:42:30",235.2,162708]
["2020-01-29T04:12:30",234.1,162708]
["2020-01-29T04:42:30",232.9,162708]
["2020-01-29T05:12:30",231.9,162708]
["2020-01-29T05:42:30",230.9,162708]
["2020-01-29T06:12:30",229.8,162708]
["2020-01-29T06:42:30",228.6,162708]
["2020-01-29T07:12:30",227.6,162708]
["2020-01-29T07:42:30",226.6,162708]
["2020-01-29T08:12:30",225.5,162708]
["2020-01-29T08:42:12",224.3,162708]
["2020-01-29T09:12:12",223.2,162708]
["2020-01-29T09:42:12",222.6,162708]
["2020-01-29T10:41:50",220.4,162708]
["2020-01-29T11:11:50",219.4,162708]
["2020-01-29T11:41:51",218.5,162708]
["2020-01-29T12:11:51",217.7,162708]
["2020-01-29T12:42:09",216.6,162708]
["2020-01-29T13:12:08",215.9,162708]
["2020-01-29T13:42:08",215,162708]
["2020-01-29T14:12:08",214.3,162708]
["2020-01-29T14:42:08",213.8,162708]
["2020-01-29T15:42:08",213.9,162708]
["2020-01-29T16:12:08",211.8,162708]
["2020-01-29T17:12:08",210.9,162708]
["2020-01-29T17:42:08",209.8,162708]
["2020-01-29T18:12:08",209.5,162708]
["2020-01-29T18:42:08",208.7,162708]
["2020-01-29T19:12:08",208.2,162708]
["2020-01-29T19:42:08",207.7,162708]
["2020-01-29T20:12:31",207.2,162708]
["2020-01-29T20:42:31",206.4,162708]
["2020-01-29T21:12:31",205.8,162708]
["2020-01-29T21:42:30",205.4,162708]
["2020-01-29T22:12:30",204.7,162708]
["2020-01-29T22:42:09",204.3,162708]
["2020-01-29T23:12:09",203.6,162708]
["2020-01-29T23:42:09",203.1,162708]
["2020-01-30T00:11:52",202.5,162708]
["2020-01-30T00:41:52",201.9,162708]
["2020-01-30T01:12:08",201.5,162708]
["2020-01-30T01:42:08",200.8,162708]
["2020-01-30T02:42:11",199.8,162708]
["2020-01-30T03:12:11",199.4,162708]
["2020-01-30T03:42:11",198.9,162708]
["2020-01-30T04:12:11",198.5,162708]
["2020-01-30T04:42:11",198.1,162708]
["2020-01-30T05:12:11",197.7,162708]
["2020-01-30T05:42:11",197.4,162708]
["2020-01-30T06:12:11",197,162708]
["2020-01-30T06:42:11",196.4,162708]
["2020-01-30T07:12:11",196,162708]
["2020-01-30T07:42:11",195.4,162708]
["2020-01-30T08:42:32",194.6,162708]
["2020-01-30T09:12:32",194,162708]
["2020-01-30T09:42:32",193.6,162708]
["2020-01-30T10:12:09",193.1,162708]
["2020-01-30T11:12:30",192.3,162708]
["2020-01-30T11:42:30",191.8,162708]
["2020-01-30T12:41:51",190.9,162708]
["2020-01-30T13:11:51",190.4,162708]
["2020-01-30T13:42:13",190,162708]
["2020-01-30T14:12:30",189.5,162708]
["2020-01-30T15:42:31",188.4,162708]
["2020-01-30T16:12:31",188.1,162708]
["2020-01-30T16:42:31",187.7,162708]
["2020-01-30T17:12:31",187.2,162708]
["2020-01-30T17:42:31",187.2,162708]
["2020-01-30T18:12:31",186.8,162708]
["2020-01-30T18:42:31",186.5,162708]
["2020-01-30T19:12:31",186.1,162708]
["2020-01-30T19:42:31",185.8,162708]
["2020-01-30T20:12:31",185.6,162708]
["2020-01-30T20:42:31",185,162708]
["2020-01-30T21:12:31",184.8,162708]
["2020-01-30T21:41:54",184.6,162708]
["2020-01-30T22:11:54",184.4,162708]
["2020-01-30T22:42:32",184.3,162708]
["2020-01-30T23:12:32",184.2,162708]
["2020-01-30T23:42:10",184.2,162708]
["2020-01-31T00:12:30",184.3,162708]
["2020-01-31T00:41:49",184.1,162708]
["2020-01-31T01:11:49",184.3,162708]
["2020-01-31T01:41:51",185.1,162708]
["2020-01-31T03:42:12",186.1,162708]
["2020-01-31T04:12:30",186.6,162708]
["2020-01-31T04:42:30",186.8,162708]
["2020-01-31T05:12:30",187.5,162708]
["2020-01-31T05:42:30",188.1,162708]
["2020-01-31T06:12:30",189,162708]
["2020-01-31T06:42:30",189.9,162708]
["2020-01-31T07:12:30",190.7,162708]
["2020-01-31T07:42:30",191.7,162708]
["2020-01-31T08:12:30",192.6,162708]
["2020-01-31T08:42:30",193.6,162708]
["2020-01-31T09:12:30",194.8,162708]
["2020-01-31T09:42:30",195.8,162708]
["2020-01-31T10:12:14",197.1,162708]
["2020-01-31T10:42:14",198.4,162708]
["2020-01-31T11:42:14",201.4,162708]
["2020-01-31T12:12:14",202.6,162708]
["2020-01-31T12:42:11",204.3,162708]
["2020-01-31T13:11:54",205.7,162708]
["2020-01-31T13:41:54",207.4,162708]
["2020-01-31T14:11:54",208.2,162708]
["2020-01-31T14:41:54",210.7,162708]
["2020-01-31T15:12:11",212.3,162708]
["2020-01-31T15:42:11",214.2,162708]
["2020-01-31T16:42:11",217.7,162708]
["2020-01-31T17:12:11",219.2,162708]
["2020-01-31T17:42:11",220.9,162708]
["2020-01-31T18:12:11",222.7,162708]
["2020-01-31T18:42:11",224.3,162708]
["2020-01-31T19:12:11",225.7,162708]
["2020-01-31T21:12:12",231.4,162708]
["2020-01-31T21:42:12",232.6,162708]
["2020-01-31T22:41:51",235,162708]
["2020-01-31T23:11:51",236.2,162708]
["2020-01-31T23:41:51",237.5,162708]
["2020-02-01T00:42:34",239.4,162708]
["2020-02-01T00:51:53",228.6,162708]
["2020-02-01T01:12:34",225.7,162708]
["2020-02-01T01:31:53",231.4,162708]
["2020-02-01T01:51:53",232.6,162708]
["2020-02-01T02:11:53",242,162708]
["2020-02-01T02:41:53",242.7,162708]
["2020-02-01T03:11:50",243.5,162708]
["2020-02-01T03:41:50",244.2,162708]
["2020-02-01T04:11:50",244.8,162708]
["2020-02-01T04:41:50",245.2,162708]
["2020-02-01T05:11:50",245.6,162708]
["2020-02-01T05:41:50",246.2,162708]
["2020-02-01T06:11:50",246.6,162708]
["2020-02-01T06:41:50",246.8,162708]
["2020-02-01T07:11:50",247.1,162708]
["2020-02-01T07:41:50",247.2,162708]
["2020-02-01T08:11:50",247.2,162708]
["2020-02-01T08:41:50",247.2,162708]
["2020-02-01T09:12:12",247.1,162708]
["2020-02-01T09:42:12",246.8,162708]
["2020-02-01T10:12:12",246.8,162708]
["2020-02-01T11:12:34",246.3,162708]
["2020-02-01T11:42:34",245.8,162708]
["2020-02-01T12:12:34",245.3,162708]
["2020-02-01T12:42:34",244.8,162708]
["2020-02-01T13:12:34",244.4,162708]
["2020-02-01T13:42:11",243.9,162708]
["2020-02-01T14:12:34",243.2,162708]
["2020-02-01T14:42:34",242.4,162708]
["2020-02-01T15:11:54",241.9,162708]
["2020-02-01T15:41:54",241.6,162708]
["2020-02-01T16:11:54",241.4,162708]
["2020-02-01T16:41:54",226.1,162708]
["2020-02-01T17:11:54",224.9,162708]
["2020-02-01T17:41:54",224.1,162708]
["2020-02-01T18:11:54",223.2,162708]
["2020-02-01T18:41:54",222.3,162708]
["2020-02-01T19:11:54",221.4,162708]
["2020-02-01T19:41:54",220.6,162708]
["2020-02-01T20:11:54",219.6,162708]
["2020-02-01T20:41:54",218.7,162708]
["2020-02-01T21:12:15",217.8,162708]
["2020-02-01T21:42:15",217,162708]
["2020-02-01T22:42:15",230.6,162708]
["2020-02-01T23:12:15",229.8,162708]
["2020-02-01T23:42:15",228.8,162708]
["2020-02-02T00:12:15",228,162708]
["2020-02-02T00:41:53",227,162708]
["2020-02-02T01:11:55",226.1,162708]
["2020-02-02T01:42:14",224.9,162708]
["2020-02-02T02:12:32",224,162708]
["2020-02-02T02:42:32",223.2,162708]
["2020-02-02T03:12:32",222.3,162708]
["2020-02-02T04:12:32",220.6,162708]
["2020-02-02T04:42:32",220.4,162708]
["2020-02-02T05:12:32",242.4,162708]
["2020-02-02T05:27:31",241.9,162708]
["2020-02-02T05:42:32",232.9,162708]
["2020-02-02T09:11:55",212,162708]
["2020-02-02T09:42:32",211.2,162708]
["2020-02-02T10:11:56",210.4,162708]
["2020-02-02T10:41:56",209.7,162708]
["2020-02-02T11:11:56",208.7,162708]
["2020-02-02T11:41:56",208,162708]
["2020-02-02T12:11:56",207.1,162708]
["2020-02-02T12:41:56",206.3,162708]
["2020-02-02T13:12:32",205.6,162708]
["2020-02-02T13:42:36",204.9,162708]
["2020-02-02T14:12:36",204.1,162708]
["2020-02-02T14:42:37",203.3,162708]
["2020-02-02T15:12:37",202.8,162708]
["2020-02-02T15:42:37",201.9,162708]
["2020-02-02T16:12:37",201.2,162708]
["2020-02-02T16:42:37",200.6,162708]
["2020-02-02T17:12:37",199.9,162708]
["2020-02-02T17:42:37",199.1,162708]
["2020-02-02T18:12:37",198.4,162708]
["2020-02-02T18:42:37",197.7,162708]
["2020-02-02T19:12:37",197.2,162708]
["2020-02-02T19:42:37",197,162708]
["2020-02-02T19:53:57",209.7,162708]
["2020-02-02T19:59:57",208.7,162708]
["2020-02-02T20:05:57",208,162708]
["2020-02-02T20:17:57",206.3,162708]
["2020-02-02T20:23:57",205.6,162708]
["2020-02-02T20:35:57",204.1,162708]
["2020-02-02T20:47:57",202.8,162708]
["2020-02-02T21:12:35",194.9,162708]
["2020-02-02T21:42:35",194.3,162708]
["2020-02-02T22:12:35",193.6,162708]
["2020-02-02T22:42:35",193.1,162708]
["2020-02-02T23:12:35",192.5,162708]
["2020-02-02T23:42:35",191.8,162708]
["2020-02-03T03:12:33",188.1,162708]
["2020-02-03T03:42:33",187.4,162708]
["2020-02-03T04:12:33",186.8,162708]
["2020-02-03T04:42:33",186.5,162708]
["2020-02-03T05:12:33",186.2,162708]
["2020-02-03T05:42:33",185.4,162708]
["2020-02-03T06:12:33",184.9,162708]
["2020-02-03T06:42:33",184.4,162708]
["2020-02-03T07:12:33",184.1,162708]
["2020-02-03T07:42:33",183.6,162708]
["2020-02-03T08:12:33",183.1,162708]
["2020-02-03T08:26:56",178.5,162708]
["2020-02-03T08:42:33",182.7,162708]
["2020-02-03T09:12:33",182.7,162708]
["2020-02-03T09:41:56",181.9,162708]
["2020-02-03T09:56:56",177.7,162708]
["2020-02-03T10:11:56",177.7,162708]
["2020-02-03T10:41:56",177.4,162708]
["2020-02-03T11:11:56",181.9,162708]
["2020-02-03T11:26:56",177.1,162708]
["2020-02-03T11:41:56",180.3,162708]
["2020-02-03T12:11:56",176.5,162708]
["2020-02-03T12:41:54",179.5,162708]
["2020-02-03T12:56:56",176.3,162708]
["2020-02-03T13:11:57",179,162708]
["2020-02-03T13:41:57",176.1,162708]
["2020-02-03T14:11:57",178.1,162708]
["2020-02-03T14:26:56",176.4,162708]
["2020-02-03T14:42:34",178.1,162708]
["2020-02-03T15:42:34",177.4,162708]
["2020-02-03T16:12:14",177.1,162708]
["2020-02-03T16:42:36",176.5,162708]
["2020-02-03T17:42:36",176.1,162708]
["2020-02-03T18:12:14",176,162708]
["2020-02-03T18:42:36",175.5,162708]
["2020-02-03T19:12:14",175.3,162708]
["2020-02-03T19:42:36",175,162708]
["2020-02-03T20:02:37",184,162708]
["2020-02-03T20:32:37",186.8,162708]
["2020-02-03T21:12:36",174.2,162708]
["2020-02-03T22:11:56",173.8,162708]
["2020-02-03T22:42:36",173.4,162708]
["2020-02-03T23:12:36",173.3,162708]
["2020-02-03T23:42:36",174,162708]
["2020-02-04T00:11:57",172.8,162708]
["2020-02-04T00:41:57",172.3,162708]
["2020-02-04T01:12:14",172.4,162708]
["2020-02-04T01:42:14",171.9,162708]
["2020-02-04T02:11:57",171.6,162708]
["2020-02-04T03:12:18",171.3,162708]
["2020-02-04T03:42:18",171.2,162708]
["2020-02-04T04:12:18",171,162708]
["2020-02-04T04:42:18",170.6,162708]
["2020-02-04T05:12:18",170.5,162708]
["2020-02-04T05:42:18",170.3,162708]
["2020-02-04T08:42:18",169,162708]
["2020-02-04T09:12:36",169,162708]
["2020-02-04T10:12:36",168.8,162708]
["2020-02-04T10:42:35",168.6,162708]
["2020-02-04T11:12:35",168.3,162708]
["2020-02-04T11:42:35",168.1,162708]
["2020-02-04T12:41:57",168,162708]
["2020-02-04T13:41:56",167.2,162708]
["2020-02-04T14:42:18",167.2,162708]
["2020-02-04T15:12:18",167.1,162708]
["2020-02-04T15:42:18",167,162708]
["2020-02-04T16:12:35",167.2,162708]
["2020-02-04T16:42:35",167,162708]
["2020-02-04T17:12:35",165.9,162708]
["2020-02-04T17:42:35",166.4,162708]
["2020-02-04T18:42:35",166.2,162708]
["2020-02-04T19:12:35",165.6,162708]
["2020-02-04T19:42:35",166.1,162708]
["2020-02-04T20:12:35",165.6,162708]
["2020-02-04T20:42:35",165.8,162708]
["2020-02-04T21:12:35",166.2,162708]
["2020-02-04T21:42:35",165.7,162708]
["2020-02-04T22:12:35",165.4,162708]
["2020-02-04T22:42:17",163.80000000000001,162708]
["2020-02-04T23:12:35",165.2,162708]
["2020-02-04T23:42:17",165.4,162708]
["2020-02-05T00:12:34",164.9,162708]
["2020-02-05T00:42:34",164.9,162708]
["2020-02-05T01:12:34",164.8,162708]
["2020-02-05T01:41:55",164.7,162708]
["2020-02-05T02:11:55",164.7,162708]
["2020-02-05T03:12:18",164.2,162708]
["2020-02-05T03:42:18",164.1,162708]
["2020-02-05T04:12:18",163.9,162708]
["2020-02-05T04:42:18",163.9,162708]
["2020-02-05T05:12:18",163.80000000000001,162708]
["2020-02-05T05:42:18",163.5,162708]
["2020-02-05T06:12:18",163.6,162708]
["2020-02-05T06:42:18",163.30000000000001,162708]
["2020-02-05T07:12:18",163.5,162708]
["2020-02-05T07:42:18",163.1,162708]
["2020-02-05T08:42:18",163.1,162708]
["2020-02-05T09:12:18",163,162708]
["2020-02-05T10:12:18",163.1,162708]
["2020-02-05T11:12:18",163,162708]
["2020-02-05T11:42:18",163,162708]
["2020-02-05T12:12:18",163.1,162708]
["2020-02-05T12:42:18",162.6,162708]
["2020-02-05T13:12:40",162.6,162708]
["2020-02-05T13:42:40",162.80000000000001,162708]
["2020-02-05T14:11:59",162.6,162708]
["2020-02-05T14:41:56",162.4,162708]
["2020-02-05T15:11:56",162.4,162708]
["2020-02-05T15:41:56",162.19999999999999,162708]
["2020-02-05T16:11:56",162.19999999999999,162708]
["2020-02-05T16:41:56",162.19999999999999,162708]
["2020-02-05T17:11:56",162,162708]
["2020-02-05T17:41:56",162.30000000000001,162708]
["2020-02-05T18:11:56",161.9,162708]
["2020-02-05T18:41:56",161.6,162708]
["2020-02-05T19:11:56",161.69999999999999,162708]
["2020-02-05T19:41:56",161.80000000000001,162708]
["2020-02-05T20:11:56",161.6,162708]
["2020-02-05T20:42:37",161.5,162708]
["2020-02-05T21:12:37",161.5,162708]
["2020-02-05T21:42:37",161.5,162708]
["2020-02-05T22:12:37",161.5,162708]
["2020-02-05T22:42:39",161.4,162708]
["2020-02-05T23:12:39",161.1,162708]
["2020-02-05T23:42:39",161.19999999999999,162708]
["2020-02-06T00:12:39",161.19999999999999,162708]
["2020-02-06T00:42:18",161.4,162708]
["2020-02-06T01:12:38",161.19999999999999,162708]
["2020-02-06T01:42:38",161.30000000000001,162708]
["2020-02-06T02:12:38",160.9,162708]
["2020-02-06T03:42:00",160.6,162708]
["2020-02-06T04:12:40",160.5,162708]
["2020-02-06T05:12:40",160.19999999999999,162708]
["2020-02-06T05:42:40",160.1,162708]
["2020-02-06T06:12:40",159.9,162708]
["2020-02-06T06:42:40",159.9,162708]
["2020-02-06T07:12:40",160,162708]
["2020-02-06T07:42:40",159.80000000000001,162708]
["2020-02-06T08:12:40",160,162708]
["2020-02-06T09:12:40",159.5,162708]
["2020-02-06T09:42:40",159.30000000000001,162708]
["2020-02-06T11:42:38",157.6,162708]
["2020-02-06T12:42:38",158.9,162708]
["2020-02-06T13:42:38",159.19999999999999,162708]
["2020-02-06T14:12:38",159,162708]
["2020-02-06T14:42:18",159.80000000000001,162708]
["2020-02-06T15:12:18",159.19999999999999,162708]
["2020-02-06T15:42:18",158.80000000000001,162708]
["2020-02-06T16:12:18",158.6,162708]
["2020-02-06T16:42:18",158.6,162708]
["2020-02-06T17:12:18",158.5,162708]
["2020-02-06T17:42:18",158.5,162708]
["2020-02-06T18:12:18",158.6,162708]
["2020-02-06T18:42:18",158,162708]
["2020-02-06T19:12:18",158.19999999999999,162708]
["2020-02-06T19:42:18",158.30000000000001,162708]
["2020-02-06T20:12:18",158,162708]
["2020-02-06T20:42:01",157.80000000000001,162708]
["2020-02-06T21:12:01",157.9,162708]
["2020-02-06T21:41:58",157.80000000000001,162708]
["2020-02-06T22:11:58",157.69999999999999,162708]
["2020-02-06T22:42:38",157.6,162708]
["2020-02-06T23:12:38",157.6,162708]
["2020-02-06T23:42:38",157.5,162708]
["2020-02-07T00:12:38",157.30000000000001,162708]
["2020-02-07T00:42:21",157.5,162708]
["2020-02-07T01:11:58",157.5,162708]
["2020-02-07T01:41:58",157.1,162708]
["2020-02-07T02:11:58",157.1,162708]
["2020-02-07T02:42:38",157.30000000000001,162708]
["2020-02-07T03:12:38",157.30000000000001,162708]
["2020-02-07T03:42:38",156.69999999999999,162708]
["2020-02-07T04:12:38",156.80000000000001,162708]
["2020-02-07T04:42:38",156.9,162708]
["2020-02-07T05:12:38",156.9,162708]
["2020-02-07T05:42:38",156.4,162708]
["2020-02-07T06:12:38",156.19999999999999,162708]
["2020-02-07T06:42:38",156.19999999999999,162708]
["2020-02-07T07:12:38",156.19999999999999,162708]
["2020-02-07T07:42:38",156.30000000000001,162708]
["2020-02-07T08:12:38",156.30000000000001,162708]
["2020-02-10T03:42:02",165.9,162708]
["2020-02-10T04:12:23",166.2,162708]
["2020-02-10T05:12:23",166.3,162708]
["2020-02-10T05:42:23",166.1,162708]
["2020-02-10T06:12:23",166,162708]
["2020-02-10T06:42:23",166.2,162708]
["2020-02-10T07:12:23",166.1,162708]
["2020-02-10T07:42:23",166.1,162708]
["2020-02-10T08:12:23",166.1,162708]
["2020-02-10T08:42:23",166.1,162708]
["2020-02-10T09:12:23",165.8,162708]
["2020-02-10T09:42:23",165.6,162708]
["2020-02-10T10:12:05",165.7,162708]
["2020-02-10T10:42:05",165.6,162708]
["2020-02-10T11:12:05",165.5,162708]
["2020-02-10T11:42:23",165.4,162708]
["2020-02-10T12:12:23",165.5,162708]
["2020-02-10T12:42:23",165.4,162708]
["2020-02-10T13:12:43",165.2,162708]
["2020-02-10T13:42:41",165,162708]
["2020-02-10T14:12:44",165.1,162708]
["2020-02-10T14:42:44",165.1,162708]
["2020-02-10T15:12:01",165.8,162708]
["2020-02-10T15:42:01",166.3,162708]
["2020-02-10T16:12:01",166.1,162708]
["2020-02-10T16:42:01",166,162708]
["2020-02-10T17:12:01",167.3,162708]
["2020-02-10T17:42:01",167.1,162708]
["2020-02-10T18:12:01",166.8,162708]
["2020-02-10T18:42:01",167,162708]
["2020-02-10T19:12:01",167.3,162708]
["2020-02-10T19:42:01",167.3,162708]
["2020-02-10T20:12:01",167.4,162708]
["2020-02-10T20:42:01",167.7,162708]
["2020-02-10T21:12:23",167.2,162708]
["2020-02-10T21:42:23",167.7,162708]
["2020-02-10T22:12:04",167.9,162708]
["2020-02-10T22:42:04",168.1,162708]
["2020-02-10T23:12:22",168.3,162708]
["2020-02-10T23:42:22",168.6,162708]
["2020-02-11T00:12:22",169,162708]
["2020-02-11T00:42:23",169.4,162708]
["2020-02-11T01:12:45",169.8,162708]
["2020-02-11T01:42:45",170.7,162708]
["2020-02-11T02:12:45",171.4,162708]
["2020-02-11T02:42:43",171.4,162708]
["2020-02-11T03:12:43",173.3,162708]
["2020-02-11T03:42:43",174.1,162708]
["2020-02-11T04:12:43",174.9,162708]
["2020-02-11T04:42:43",175.9,162708]
["2020-02-11T05:12:43",176.5,162708]
["2020-02-11T05:42:43",177.8,162708]
["2020-02-11T06:12:43",179.8,162708]
["2020-02-11T06:42:43",181.9,162708]
["2020-02-11T07:12:43",183.5,162708]
["2020-02-11T07:42:43",186.1,162708]
["2020-02-11T08:12:43",187.5,162708]
["2020-02-11T08:42:04",189.3,162708]
["2020-02-11T09:12:04",191.3,162708]
["2020-02-11T09:42:44",193.3,162708]
["2020-02-11T10:12:44",192.1,162708]
["2020-02-11T10:42:44",197.2,162708]
["2020-02-11T11:12:44",198.9,162708]
["2020-02-11T11:42:44",201.1,162708]
["2020-02-11T12:12:44",203.3,162708]
["2020-02-11T12:42:25",205.2,162708]
["2020-02-11T13:12:04",207.4,162708]
["2020-02-11T13:42:24",209.7,162708]
["2020-02-11T14:42:47",214.1,162708]
["2020-02-11T15:12:47",216.2,162708]
["2020-02-11T15:42:47",218.3,162708]
["2020-02-11T16:12:47",226.2,162708]
["2020-02-11T16:42:47",221.6,162708]
["2020-02-11T17:12:47",222.8,162708]
["2020-02-11T17:42:47",225.1,162708]
["2020-02-11T18:12:47",226.9,162708]
["2020-02-11T18:42:47",228.9,162708]
["2020-02-11T19:12:47",230.2,162708]
["2020-02-11T19:42:47",231.8,162708]
["2020-02-11T20:12:47",233.3,162708]
["2020-02-11T20:42:42",234.8,162708]
["2020-02-11T21:12:42",236.3,162708]
["2020-02-11T21:42:07",237.7,162708]
["2020-02-11T22:12:07",239,162708]
["2020-02-11T22:42:07",240.2,162708]
["2020-02-11T23:12:07",241.3,162708]
["2020-02-11T23:42:07",242.3,162708]
["2020-02-12T00:12:07",243.3,162708]
["2020-02-12T00:42:23",244.4,162708]
["2020-02-12T01:12:23",245.2,162708]
["2020-02-12T01:42:23",246,162708]
["2020-02-12T02:12:23",246.8,162708]
["2020-02-12T02:42:23",247.6,162708]
["2020-02-12T03:42:47",248.6,162708]
["2020-02-12T04:12:47",249.2,162708]
["2020-02-12T04:42:47",249.4,162708]
["2020-02-12T05:12:47",249.5,162708]
["2020-02-12T05:42:47",249.8,162708]
["2020-02-12T06:12:47",249.7,162708]
["2020-02-12T06:42:47",250.5,162708]
["2020-02-12T08:12:47",248.8,162708]
["2020-02-12T08:42:47",248.5,162708]
["2020-02-12T09:42:27",248,162708]
["2020-02-12T10:12:27",240.1,162708]
["2020-02-12T10:42:27",247.4,162708]
["2020-02-12T11:12:27",246.8,162708]
["2020-02-12T11:42:27",246.6,162708]
["2020-02-12T12:12:27",245.8,162708]
["2020-02-12T13:12:47",245.4,162708]
["2020-02-12T13:42:47",244.8,162708]
["2020-02-12T14:12:47",244.6,162708]
["2020-02-12T14:42:25",244.3,162708]
["2020-02-12T15:12:25",244.3,162708]
["2020-02-12T15:42:25",243.9,162708]
["2020-02-12T16:42:25",245.3,162708]
["2020-02-12T17:12:25",243.6,162708]
["2020-02-12T17:42:25",243.2,162708]
["2020-02-12T18:12:25",242.9,162708]
["2020-02-12T18:42:25",242.5,162708]
["2020-02-12T19:12:25",242.2,162708]
["2020-02-12T19:42:25",241.7,162708]
["2020-02-12T21:42:48",252.7,162708]
["2020-02-12T23:12:48",251.1,162708]
["2020-02-13T00:12:28",237,162708]
["2020-02-13T00:42:28",236.5,162708]
["2020-02-13T01:12:06",236,162708]
["2020-02-13T01:42:48",235.5,162708]
["2020-02-13T02:12:08",235,162708]
["2020-02-13T03:12:25",233.9,162708]
["2020-02-13T03:42:25",233.4,162708]
["2020-02-13T04:12:25",232.8,162708]
["2020-02-13T04:42:25",235.8,162708]
["2020-02-13T05:12:25",231.7,162708]
["2020-02-13T05:42:25",231.2,162708]
["2020-02-13T06:12:25",230.5,162708]
["2020-02-13T06:42:25",229.7,162708]
["2020-02-13T07:12:25",228.9,162708]
["2020-02-13T07:42:25",228.2,162708]
["2020-02-13T08:12:25",227.3,162708]
["2020-02-13T08:42:25",226.4,162708]
["2020-02-13T09:12:45",225.5,162708]
["2020-02-13T09:42:08",224.7,162708]
["2020-02-13T10:12:08",223.7,162708]
["2020-02-13T10:42:28",222.9,162708]
["2020-02-13T11:12:28",223.3,162708]
["2020-02-13T11:42:28",220.8,162708]
["2020-02-13T12:12:28",219.8,162708]
["2020-02-13T12:42:07",218.8,162708]
["2020-02-13T13:12:26",218,162708]
["2020-02-13T13:42:26",216.8,162708]
["2020-02-13T14:12:29",216.1,162708]
["2020-02-13T14:42:29",215.2,162708]
["2020-02-13T15:12:29",214.3,162708]
["2020-02-13T15:42:29",213.7,162708]
["2020-02-13T16:12:29",212.8,162708]
["2020-02-13T16:42:29",212.2,162708]
["2020-02-13T17:12:29",211.3,162708]
["2020-02-13T17:42:29",210.6,162708]
["2020-02-13T18:12:29",209.8,162708]
["2020-02-13T18:42:29",209.2,162708]
["2020-02-13T19:12:29",208.3,162708]
["2020-02-13T19:42:29",207.4,162708]
["2020-02-13T20:12:08",206.6,162708]
["2020-02-13T20:42:29",205.6,162708]
["2020-02-13T21:12:29",204.9,162708]
["2020-02-13T21:42:29",203.9,162708]
["2020-02-13T22:12:07",203.1,162708]
["2020-02-13T22:42:07",202.3,162708]
["2020-02-13T23:12:07",201.5,162708]
["2020-02-13T23:42:49",200.5,162708]
["2020-02-14T00:12:49",199.7,162708]
["2020-02-14T00:42:49",199,162708]
["2020-02-14T01:12:49",198.3,162708]
["2020-02-14T01:42:49",197.5,162708]
["2020-02-14T02:12:49",196.7,162708]
["2020-02-14T03:12:07",195.3,162708]
["2020-02-14T03:42:07",194.7,162708]
["2020-02-14T04:12:07",194.1,162708]
["2020-02-14T04:42:07",193.6,162708]
["2020-02-14T05:12:07",193,162708]
["2020-02-14T05:42:07",192.3,162708]
["2020-02-14T06:12:07",192,162708]
["2020-02-14T06:42:07",191.5,162708]
["2020-02-14T07:12:07",190.8,162708]
["2020-02-14T07:42:07",190.4,162708]
["2020-02-14T08:12:07",190,162708]
["2020-02-18T03:42:12",261,162708]
["2020-02-18T04:12:12",259.5,162708]
["2020-02-18T04:42:12",258.10000000000002,162708]
["2020-02-18T05:12:12",256.7,162708]
["2020-02-18T05:42:12",255.3,162708]
["2020-02-18T06:12:12",253.8,162708]
["2020-02-18T06:42:12",252.3,162708]
["2020-02-18T07:12:12",250.9,162708]
["2020-02-18T07:42:12",249.5,162708]
["2020-02-18T08:12:12",248.2,162708]
["2020-02-18T08:42:33",246.9,162708]
["2020-02-18T09:12:33",244.8,162708]
["2020-02-18T09:42:33",244.3,162708]
["2020-02-18T10:12:11",243.1,162708]
["2020-02-18T10:42:11",241.7,162708]
["2020-02-18T11:12:11",238.1,162708]
["2020-02-18T12:42:11",236.5,162708]
["2020-02-18T13:42:15",234.1,162708]
["2020-02-18T14:12:15",233,162708]
["2020-02-18T14:42:15",231.5,162708]
["2020-02-18T15:12:12",230.6,162708]
["2020-02-18T15:42:12",229.3,162708]
["2020-02-18T16:12:12",228,162708]
["2020-02-18T16:42:12",226.8,162708]
["2020-02-18T17:12:12",225.7,162708]
["2020-02-18T17:42:12",224.5,162708]
["2020-02-18T18:12:12",223.3,162708]
["2020-02-18T18:42:12",222.4,162708]
["2020-02-18T19:12:12",221.3,162708]
["2020-02-18T19:42:12",220.2,162708]
["2020-02-18T20:12:12",219.2,162708]
["2020-02-18T20:42:12",218.2,162708]
["2020-02-18T21:12:53",217.3,162708]
["2020-02-18T21:42:53",216.2,162708]
["2020-02-18T22:12:53",215.3,162708]
["2020-02-18T22:42:55",214.3,162708]
["2020-02-18T23:12:55",213.4,162708]
["2020-02-18T23:42:55",212.4,162708]
["2020-02-19T00:12:30",205.1,162708]
["2020-02-19T00:42:34",210.6,162708]
["2020-02-19T01:12:15",209.5,162708]
["2020-02-19T01:42:51",208.6,162708]
["2020-02-19T02:12:51",207.6,162708]
["2020-02-19T02:42:51",206.6,162708]
["2020-02-19T03:12:51",205.8,162708]
["2020-02-19T03:42:12",204.8,162708]
["2020-02-19T04:12:12",203.9,162708]
["2020-02-19T04:42:12",203,162708]
["2020-02-19T05:12:12",202.2,162708]
["2020-02-19T05:42:12",201.4,162708]
["2020-02-19T06:12:12",200.6,162708]
["2020-02-19T06:42:12",199.8,162708]
["2020-02-19T07:12:12",198.7,162708]
["2020-02-19T07:42:12",198.1,162708]
["2020-02-19T08:12:12",197.3,162708]
["2020-02-19T08:42:12",196.5,162708]
["2020-02-19T09:12:12",195.7,162708]
["2020-02-19T10:12:33",194.3,162708]
["2020-02-19T11:12:54",193,162708]
["2020-02-19T12:12:35",191.7,162708]
["2020-02-19T12:42:35",187.4,162708]
["2020-02-19T13:12:51",190.9,162708]
["2020-02-19T13:42:11",189.9,162708]
["2020-02-19T14:12:11",189.3,162708]
["2020-02-19T14:42:33",188.8,162708]
["2020-02-19T15:12:33",188.2,162708]
["2020-02-19T15:42:33",187.6,162708]
["2020-02-19T16:12:33",187.1,162708]
["2020-02-19T16:42:33",186.4,162708]
["2020-02-19T17:12:33",185.8,162708]
["2020-02-19T18:42:33",184.1,162708]
["2020-02-19T19:12:33",183.9,162708]
["2020-02-19T19:42:33",183.2,162708]
["2020-02-19T20:12:33",182.8,162708]
["2020-02-19T20:42:53",182.5,162708]
["2020-02-19T22:12:32",187.6,162708]
["2020-02-19T22:42:32",179.2,162708]
["2020-02-19T23:12:14",176.3,162708]
["2020-02-20T00:12:32",179.9,162708]
["2020-02-20T00:42:55",179.5,162708]
["2020-02-20T01:12:55",179,162708]
["2020-02-20T01:42:12",178.8,162708]
["2020-02-20T03:12:32",177.6,162708]
["2020-02-20T03:42:32",177.4,162708]
["2020-02-20T04:12:32",177.1,162708]
["2020-02-20T04:42:32",176.7,162708]
["2020-02-20T05:12:32",176.2,162708]
["2020-02-20T05:42:32",176.1,162708]
["2020-02-20T06:12:32",175.6,162708]
["2020-02-20T06:42:32",175.4,162708]
["2020-02-20T07:12:32",174.3,162708]
["2020-02-20T07:42:32",174.6,162708]
["2020-02-20T08:42:32",174.3,162708]
["2020-02-20T09:12:53",174.1,162708]
["2020-02-20T09:42:13",173.6,162708]
["2020-02-20T10:12:53",172.8,162708]
["2020-02-20T10:42:13",173.3,162708]
["2020-02-20T11:12:13",173.2,162708]
["2020-02-20T11:42:13",172.9,162708]
["2020-02-20T12:12:13",172.7,162708]
["2020-02-20T12:42:53",172.5,162708]
["2020-02-20T13:12:53",172.6,162708]
["2020-02-20T13:42:36",172.3,162708]
["2020-02-20T14:12:33",171.8,162708]
["2020-02-20T14:42:52",172,162708]
["2020-02-20T15:12:52",171.8,162708]
["2020-02-20T15:42:52",171.7,162708]
["2020-02-20T16:12:52",171.4,162708]
["2020-02-20T16:42:52",171.5,162708]
["2020-02-20T17:12:52",171.2,162708]
["2020-02-20T17:42:52",170.9,162708]
["2020-02-20T18:12:52",171,162708]
["2020-02-20T18:42:52",170.6,162708]
["2020-02-20T19:12:52",170.7,162708]
["2020-02-20T19:42:52",170.3,162708]
["2020-02-20T20:12:52",170.3,162708]
["2020-02-20T20:42:12",170,162708]
["2020-02-20T21:12:12",170.2,162708]
["2020-02-20T21:42:56",169.8,162708]
["2020-02-20T22:12:56",169.7,162708]
["2020-02-20T22:42:56",169.8,162708]
["2020-02-20T23:12:56",169.6,162708]
["2020-02-20T23:42:34",169.3,162708]
["2020-02-21T00:12:34",169.5,162708]
["2020-02-21T00:42:17",169.2,162708]
["2020-02-21T01:12:34",169.2,162708]
["2020-02-21T01:42:34",169.1,162708]
["2020-02-21T02:12:34",169.1,162708]
["2020-02-21T02:42:34",169.2,162708]
["2020-02-21T04:12:56",168.6,162708]
["2020-02-21T04:42:56",168.2,162708]
["2020-02-21T05:12:56",168.1,162708]
["2020-02-21T07:12:56",167.4,162708]
["2020-02-21T08:12:56",168.7,162708]
["2020-02-21T08:42:56",170.1,162708]
["2020-02-21T09:12:56",166.7,162708]
["2020-02-21T09:42:16",166.8,162708]
["2020-02-21T10:12:16",166.5,162708]
["2020-02-21T10:42:56",166.5,162708]
["2020-02-21T11:12:56",166,162708]
["2020-02-21T11:42:14",165.8,162708]
["2020-02-21T12:12:14",165.7,162708]
["2020-02-21T12:42:14",165.4,162708]
["2020-02-21T13:12:14",165.4,162708]
["2020-02-21T13:42:18",165.3,162708]
["2020-02-21T14:12:18",165.2,162708]
["2020-02-21T14:42:37",165.1,162708]
["2020-02-21T15:12:37",164.9,162708]
["2020-02-21T15:42:37",164.9,162708]
["2020-02-21T16:42:37",164.4,162708]
["2020-02-21T17:12:37",164.5,162708]
["2020-02-21T17:42:37",164,162708]
["2020-02-21T18:12:37",163.80000000000001,162708]
["2020-02-21T18:42:37",163.5,162708]
["2020-02-21T19:12:37",163.5,162708]
["2020-02-21T19:42:37",163.30000000000001,162708]
["2020-02-21T20:12:37",163.1,162708]
["2020-02-21T20:42:58",162.9,162708]
["2020-02-21T21:12:58",162.69999999999999,162708]
["2020-02-21T21:42:58",162.5,162708]
["2020-02-21T22:12:15",162.4,162708]
["2020-02-21T22:42:15",162.19999999999999,162708]
["2020-02-21T23:12:55",162.1,162708]
["2020-02-21T23:42:55",162.1,162708]
["2020-02-22T02:12:18",161.30000000000001,162708]
["2020-02-22T02:42:18",161.1,162708]
["2020-02-22T03:12:38",157.80000000000001,162708]
["2020-02-22T03:42:38",160,162708]
["2020-02-22T04:12:38",160.6,162708]
["2020-02-22T05:12:38",160.5,162708]
["2020-02-22T05:42:38",160.6,162708]
["2020-02-22T06:12:38",160.5,162708]
["2020-02-22T06:42:38",160.30000000000001,162708]
["2020-02-22T07:12:38",160.4,162708]
["2020-02-22T07:42:38",158.69999999999999,162708]
["2020-02-22T08:12:38",158.5,162708]
["2020-02-22T08:42:38",155.4,162708]
["2020-02-22T09:12:56",160.6,162708]
["2020-02-22T09:42:56",158.19999999999999,162708]
["2020-02-22T10:12:56",158.1,162708]
["2020-02-22T10:42:56",158.1,162708]
["2020-02-22T11:12:56",158.9,162708]
["2020-02-22T11:42:56",159.1,162708]
["2020-02-22T12:12:56",158.6,162708]
["2020-02-22T12:42:35",159,162708]
["2020-02-22T13:12:56",158.9,162708]
["2020-02-22T14:42:18",159.1,162708]
["2020-02-22T15:42:18",158.80000000000001,162708]
["2020-02-22T16:12:18",158.69999999999999,162708]
["2020-02-22T16:42:18",158.5,162708]
["2020-02-22T18:12:18",157.4,162708]
["2020-02-22T18:42:18",154.9,162708]
["2020-02-22T19:12:18",158.1,162708]
["2020-02-22T19:42:18",158.1,162708]
["2020-02-22T20:12:18",158.1,162708]
["2020-02-22T20:42:39",158.30000000000001,162708]
["2020-02-22T21:12:39",158,162708]
["2020-02-22T21:42:39",158.1,162708]
["2020-02-22T22:12:39",158,162708]
["2020-02-22T22:42:39",158,162708]
["2020-02-22T23:12:39",157.9,162708]
["2020-02-22T23:42:39",158,162708]
["2020-02-23T00:12:15",157.80000000000001,162708]
["2020-02-23T00:42:55",157.19999999999999,162708]
["2020-02-23T01:12:55",158.19999999999999,162708]
["2020-02-23T01:42:59",158.30000000000001,162708]
["2020-02-23T02:12:59",158.4,162708]
["2020-02-23T02:42:59",158.6,162708]
["2020-02-23T03:32:59",154.80000000000001,162708]
["2020-02-23T03:42:38",158.6,162708]
["2020-02-23T04:12:38",158.30000000000001,162708]
["2020-02-23T04:32:59",159.19999999999999,162708]
["2020-02-23T04:42:38",158.6,162708]
["2020-02-23T05:12:38",158.80000000000001,162708]
["2020-02-23T05:42:38",158.5,162708]
["2020-02-23T06:12:38",158.6,162708]
["2020-02-23T06:42:38",159,162708]
["2020-02-23T07:12:38",158.6,162708]
["2020-02-23T08:12:38",158.9,162708]
["2020-02-23T08:42:38",158.9,162708]
["2020-02-23T09:12:36",157.30000000000001,162708]
["2020-02-23T09:42:36",159.19999999999999,162708]
["2020-02-23T10:12:36",159.5,162708]
["2020-02-23T10:42:36",159.19999999999999,162708]
["2020-02-23T11:12:40",159.30000000000001,162708]
["2020-02-23T11:42:40",159.4,162708]
["2020-02-23T12:12:40",159.30000000000001,162708]
["2020-02-23T12:42:18",159.4,162708]
["2020-02-23T13:12:19",157.6,162708]
["2020-02-23T13:42:56",159.5,162708]
["2020-02-23T14:12:58",159.6,162708]
["2020-02-23T14:42:58",160,162708]
["2020-02-23T15:42:58",159.9,162708]
["2020-02-23T16:12:58",160.19999999999999,162708]
["2020-02-23T16:42:58",160.30000000000001,162708]
["2020-02-23T17:12:58",160.19999999999999,162708]
["2020-02-23T17:42:58",160.30000000000001,162708]
["2020-02-23T18:12:58",160.4,162708]
["2020-02-23T18:42:58",160.1,162708]
["2020-02-23T19:12:58",160.4,162708]
["2020-02-23T20:42:17",160.19999999999999,162708]
["2020-02-23T21:42:17",161,162708]
["2020-02-23T22:12:17",163.19999999999999,162708]
["2020-02-23T22:42:17",166.3,162708]
["2020-02-23T23:12:17",160.1,162708]
["2020-02-23T23:42:57",160.5,162708]
["2020-02-24T00:12:57",159,162708]
["2020-02-24T00:42:39",158.30000000000001,162708]
["2020-02-24T01:12:20",153.69999999999999,162708]
["2020-02-24T01:42:39",159.9,162708]
["2020-02-24T02:12:39",160.19999999999999,162708]
["2020-02-24T02:42:58",160.1,162708]
["2020-02-24T03:12:58",160.69999999999999,162708]
["2020-02-24T03:42:58",160.6,162708]
["2020-02-24T04:12:58",160.69999999999999,162708]
["2020-02-24T04:42:58",160.4,162708]
["2020-02-24T05:12:58",160.30000000000001,162708]
["2020-02-24T05:42:58",160.4,162708]
["2020-02-24T06:12:58",160.1,162708]
["2020-02-24T06:42:58",160.1,162708]
["2020-02-24T07:12:58",160,162708]
["2020-02-24T07:42:58",160,162708]
["2020-02-24T08:12:58",159.80000000000001,162708]
["2020-02-24T08:42:58",159.1,162708]
["2020-02-24T09:12:58",158.80000000000001,162708]
["2020-02-24T09:42:58",159.80000000000001,162708]
["2020-02-24T10:12:58",159.19999999999999,162708]
["2020-02-24T10:42:20",156,162708]
["2020-02-24T11:12:20",159.19999999999999,162708]
["2020-02-24T12:12:20",159.30000000000001,162708]
["2020-02-24T12:42:59",159.19999999999999,162708]
["2020-02-24T13:12:59",159.19999999999999,162708]
["2020-02-24T13:42:57",159.1,162708]
["2020-02-24T14:12:39",159.5,162708]
["2020-02-24T14:42:39",159.9,162708]
["2020-02-24T15:42:39",160.19999999999999,162708]
["2020-02-24T16:12:39",160.1,162708]
["2020-02-24T16:42:39",161.80000000000001,162708]
["2020-02-24T17:12:39",159.9,162708]
["2020-02-24T17:42:39",160.1,162708]
["2020-02-24T18:12:39",160,162708]
["2020-02-24T18:42:39",159.80000000000001,162708]
["2020-02-24T19:12:39",159.6,162708]
["2020-02-24T19:42:39",160,162708]
["2020-02-24T20:12:39",159.9,162708]
["2020-02-24T21:12:17",159.30000000000001,162708]
["2020-02-24T21:42:57",159.4,162708]
["2020-02-24T22:42:57",159.30000000000001,162708]
["2020-02-24T23:42:21",159.1,162708]
["2020-02-25T00:12:21",158.80000000000001,162708]
["2020-02-25T00:42:18",159.19999999999999,162708]
["2020-02-25T01:12:19",159.6,162708]
["2020-02-25T01:42:19",159.1,162708]
["2020-02-25T02:12:19",158.80000000000001,162708]
["2020-02-25T02:42:19",158.9,162708]
["2020-02-25T03:12:19",159.19999999999999,162708]
["2020-02-25T03:42:19",159.19999999999999,162708]
["2020-02-25T04:12:37",159.19999999999999,162708]
["2020-02-25T04:42:37",159.19999999999999,162708]
["2020-02-25T05:12:37",159.30000000000001,162708]
["2020-02-25T05:42:37",159.19999999999999,162708]
["2020-02-25T07:42:37",159,162708]
["2020-02-25T08:42:37",157.19999999999999,162708]
["2020-02-25T09:12:37",158.9,162708]
["2020-02-25T09:42:37",159,162708]
["2020-02-25T10:12:18",158.69999999999999,162708]
["2020-02-25T10:42:59",158.4,162708]
["2020-02-25T12:42:22",158.5,162708]
["2020-02-25T13:13:02",158.4,162708]
["2020-02-25T13:42:39",158.6,162708]
["2020-02-25T14:12:41",158.4,162708]
["2020-02-25T14:43:01",158.4,162708]
["2020-02-25T15:13:01",158.4,162708]
["2020-02-25T15:43:01",158.30000000000001,162708]
["2020-02-25T16:13:01",158.69999999999999,162708]
["2020-02-25T16:43:01",158.80000000000001,162708]
["2020-02-25T17:13:01",158.69999999999999,162708]
["2020-02-25T17:43:01",158.69999999999999,162708]
["2020-02-25T18:43:01",158.6,162708]
["2020-02-25T19:13:01",158.80000000000001,162708]
["2020-02-25T19:43:01",157,162708]
["2020-02-25T20:13:01",158.6,162708]
["2020-02-25T20:42:58",158.80000000000001,162708]
["2020-02-25T21:12:58",158.9,162708]
["2020-02-25T21:42:21",158.4,162708]
["2020-02-25T22:12:21",158.80000000000001,162708]
["2020-02-25T23:42:20",158.9,162708]
["2020-02-26T00:12:20",158.6,162708]
["2020-02-26T00:42:20",158.69999999999999,162708]
["2020-02-26T01:42:41",158.80000000000001,162708]
["2020-02-26T02:12:41",159.9,162708]
["2020-02-26T02:42:41",159.80000000000001,162708]
["2020-02-26T03:12:41",159.80000000000001,162708]
["2020-02-26T03:43:01",159.69999999999999,162708]
["2020-02-26T04:43:01",159.19999999999999,162708]
["2020-02-26T05:13:01",159.30000000000001,162708]
["2020-02-26T05:43:01",158.69999999999999,162708]
["2020-02-26T06:13:01",159.19999999999999,162708]
["2020-02-26T06:43:01",159.1,162708]
["2020-02-26T07:13:01",159.5,162708]
["2020-02-26T07:43:01",159.30000000000001,162708]
["2020-02-26T08:13:01",159.19999999999999,162708]
["2020-02-26T09:13:01",159.4,162708]
["2020-02-26T09:43:02",159.30000000000001,162708]
["2020-02-26T10:12:19",159.1,162708]
["2020-02-26T10:42:19",159,162708]
["2020-02-26T11:12:19",159.1,162708]
["2020-02-26T11:42:43",158.80000000000001,162708]
["2020-02-26T12:12:22",158.9,162708]
["2020-02-26T12:42:22",159,162708]
["2020-02-26T13:12:22",158.80000000000001,162708]
["2020-02-26T14:12:22",158.80000000000001,162708]
["2020-02-26T14:42:22",158.80000000000001,162708]
["2020-02-26T15:12:43",158.69999999999999,162708]
["2020-02-26T15:42:43",158.6,162708]
["2020-02-26T16:12:43",158.9,162708]
["2020-02-26T16:42:43",158.6,162708]
["2020-02-26T17:12:43",158.69999999999999,162708]
["2020-02-26T17:42:43",158.30000000000001,162708]
["2020-02-26T18:12:43",158.6,162708]
["2020-02-26T18:42:43",158.5,162708]
["2020-02-26T19:12:43",158.19999999999999,162708]
["2020-02-26T19:42:43",158.1,162708]
["2020-02-26T20:12:43",157.9,162708]
["2020-02-26T20:42:43",157.6,162708]
["2020-02-26T21:12:43",157.5,162708]
["2020-02-26T21:42:43",157.19999999999999,162708]
["2020-02-26T22:13:00",157.1,162708]
["2020-02-26T22:43:00",156.69999999999999,162708]
["2020-02-26T23:13:00",156.69999999999999,162708]
["2020-02-26T23:43:00",156.5,162708]
["2020-02-27T00:13:03",156.30000000000001,162708]
["2020-02-27T00:43:04",156.19999999999999,162708]
["2020-02-27T02:43:03",155.30000000000001,162708]
["2020-02-27T03:13:03",155.30000000000001,162708]
["2020-02-27T03:43:03",156.69999999999999,162708]
["2020-02-27T04:13:03",161.1,162708]
["2020-02-27T05:43:03",154.5,162708]
["2020-02-27T06:13:03",157.5,162708]
["2020-02-27T07:43:03",154.19999999999999,162708]
["2020-02-27T08:42:44",153.30000000000001,162708]
["2020-02-27T09:42:44",153,162708]
["2020-02-27T10:12:40",152.6,162708]
["2020-02-27T10:42:40",152.30000000000001,162708]
["2020-02-27T11:12:42",152.30000000000001,162708]
["2020-02-27T11:42:42",152,162708]
["2020-02-27T12:12:42",151.69999999999999,162708]
["2020-02-27T12:42:42",151.80000000000001,162708]
["2020-02-27T13:13:01",151.4,162708]
["2020-02-27T13:43:01",151.19999999999999,162708]
["2020-02-27T14:13:01",151.30000000000001,162708]
["2020-02-27T14:43:01",150.9,162708]
["2020-02-27T15:12:21",150.9,162708]
["2020-02-27T15:42:21",150.80000000000001,162708]
["2020-02-27T16:12:21",150.5,162708]
["2020-02-27T16:42:21",150.4,162708]
["2020-02-27T17:12:21",150.19999999999999,162708]
["2020-02-27T17:42:21",150.30000000000001,162708]
["2020-02-27T18:12:21",150.1,162708]
["2020-02-27T19:12:21",149.69999999999999,162708]
["2020-02-27T21:12:42",149.1,162708]
["2020-02-27T22:12:42",148.5,162708]
["2020-02-27T22:42:42",148.30000000000001,162708]
["2020-02-27T23:12:42",148.30000000000001,162708]
["2020-02-27T23:42:42",148,162708]
["2020-02-28T00:12:20",147.69999999999999,162708]
["2020-02-28T00:42:24",147.5,162708]
["2020-02-28T01:13:05",147.30000000000001,162708]
["2020-02-28T04:42:25",146.4,162708]
["2020-02-28T05:12:25",146.30000000000001,162708]
["2020-02-28T05:42:25",146.4,162708]
["2020-02-28T06:12:25",145,162708]
["2020-02-28T07:12:25",145.6,162708]
["2020-02-28T07:42:25",142.5,162708]
["2020-02-28T08:12:25",145.80000000000001,162708]
["2020-02-28T09:12:25",144.5,162708]
["2020-02-28T09:43:02",145,162708]
["2020-02-28T10:13:02",145.1,162708]
["2020-02-28T12:12:21",144.6,162708]
["2020-02-28T13:12:41",144.1,162708]
["2020-02-28T14:12:41",144.30000000000001,162708]
["2020-02-28T14:43:04",144.1,162708]
["2020-02-28T15:13:04",143.80000000000001,162708]
["2020-02-28T15:43:04",144,162708]
["2020-02-28T16:13:04",144,162708]
["2020-02-28T16:43:04",143.69999999999999,162708]
["2020-02-28T17:43:04",143.80000000000001,162708]
["2020-02-28T18:43:04",143.6,162708]
["2020-02-28T19:13:04",143.6,162708]
["2020-02-28T19:43:04",141.80000000000001,162708]
["2020-02-28T20:13:04",143.6,162708]
["2020-02-28T20:43:06",143.1,162708]
["2020-02-28T21:13:06",143.1,162708]
["2020-02-28T21:43:06",143.80000000000001,162708]
["2020-02-28T22:13:06",142.9,162708]
["2020-02-28T22:43:06",143,162708]
["2020-02-29T00:42:42",142.80000000000001,162708]
["2020-02-29T01:12:42",142.6,162708]
["2020-02-29T01:42:42",142.4,162708]
["2020-02-29T02:12:42",142.1,162708]
["2020-02-29T02:42:42",141.9,162708]
["2020-02-29T03:12:42",142.1,162708]
["2020-02-29T03:43:06",141.80000000000001,162708]
["2020-02-29T04:13:06",142,162708]
["2020-02-29T04:43:06",141.9,162708]
["2020-02-29T05:13:06",141.9,162708]
["2020-02-29T05:43:06",141.69999999999999,162708]
["2020-02-29T06:13:06",141.69999999999999,162708]
["2020-02-29T06:43:06",141.6,162708]
["2020-02-29T07:19:07",143.80000000000001,162708]
["2020-02-29T07:25:07",143.9,162708]
["2020-02-29T07:37:07",143.69999999999999,162708]
["2020-02-29T07:49:07",143.19999999999999,162708]
["2020-02-29T07:55:07",143.1,162708]
["2020-02-29T08:07:07",143,162708]
["2020-02-29T08:13:06",142.9,162708]
["2020-02-29T08:43:06",141.30000000000001,162708]
["2020-02-29T09:13:06",141,162708]
["2020-02-29T09:42:45",141.30000000000001,162708]
["2020-02-29T10:34:48",139.69999999999999,162708]
["2020-02-29T10:42:45",140.9,162708]
["2020-02-29T11:04:48",139.80000000000001,162708]
["2020-02-29T11:12:45",141,162708]
["2020-02-29T11:34:48",139.5,162708]
["2020-02-29T11:42:45",141.19999999999999,162708]
["2020-02-29T12:04:48",139.30000000000001,162708]
["2020-02-29T12:34:48",139.30000000000001,162708]
["2020-02-29T12:59:06",140.5,162708]
["2020-02-29T13:04:48",139.19999999999999,162708]
["2020-02-29T13:29:06",140.6,162708]
["2020-02-29T13:34:48",139.30000000000001,162708]
["2020-02-29T13:43:02",140.69999999999999,162708]
["2020-02-29T13:59:06",140.69999999999999,162708]
["2020-02-29T14:04:48",139.1,162708]
["2020-02-29T14:29:06",140.69999999999999,162708]
["2020-02-29T14:34:48",139.19999999999999,162708]
["2020-02-29T14:42:25",140.69999999999999,162708]
["2020-02-29T15:04:48",139,162708]
["2020-02-29T15:12:25",140.69999999999999,162708]
["2020-02-29T15:29:06",140.69999999999999,162708]
["2020-02-29T15:34:48",139.1,162708]
["2020-02-29T15:42:25",140.5,162708]
["2020-02-29T15:59:06",140.5,162708]
["2020-02-29T16:12:25",140.4,162708]
["2020-02-29T16:29:06",140.4,162708]
["2020-02-29T16:42:25",140.5,162708]
["2020-02-29T16:59:06",140.5,162708]
["2020-02-29T17:12:25",140.4,162708]
["2020-02-29T17:29:06",140.4,162708]
["2020-02-29T17:42:25",140.19999999999999,162708]
["2020-02-29T18:12:25",140.5,162708]
["2020-02-29T18:42:25",140.30000000000001,162708]
["2020-02-29T19:12:25",140.4,162708]
["2020-02-29T19:42:25",140.30000000000001,162708]
["2020-02-29T20:12:25",140.1,162708]
["2020-02-29T20:42:46",140.19999999999999,162708]
["2020-02-29T21:12:46",140.1,162708]
["2020-02-29T21:42:46",140.30000000000001,162708]
["2020-02-29T22:12:26",139.9,162708]
["2020-02-29T22:42:26",139.69999999999999,162708]
["2020-02-29T23:12:25",140,162708]
["2020-02-29T23:42:25",139.5,162708]
["2020-03-01T00:12:25",139.80000000000001,162708]
["2020-03-01T00:42:46",139.69999999999999,162708]
["2020-03-01T01:13:05",139.80000000000001,162708]
["2020-03-01T01:43:05",140.1,162708]
["2020-03-01T02:13:05",140.1,162708]
["2020-03-01T02:43:05",139.30000000000001,162708]
["2020-03-01T03:42:25",139.30000000000001,162708]
["2020-03-01T04:12:25",139.1,162708]
["2020-03-01T04:42:25",139.19999999999999,162708]
["2020-03-01T05:12:25",139,162708]
["2020-03-01T05:42:25",139.1,162708]
["2020-03-01T06:12:25",138.6,162708]
["2020-03-01T07:12:25",138.6,162708]
["2020-03-01T07:42:25",138.5,162708]
["2020-03-01T08:12:25",139,162708]
["2020-03-01T08:42:25",138.9,162708]
["2020-03-01T09:12:47",138.6,162708]
["2020-03-01T10:12:47",138.6,162708]
["2020-03-01T10:42:27",138.80000000000001,162708]
["2020-03-01T11:12:27",138.6,162708]
["2020-03-01T12:13:06",138.4,162708]
["2020-03-01T12:42:47",138.5,162708]
["2020-03-01T13:12:47",138.30000000000001,162708]
["2020-03-01T14:12:23",138.30000000000001,162708]
["2020-03-01T15:12:45",138.1,162708]
["2020-03-01T15:43:04",138.30000000000001,162708]
["2020-03-01T16:13:04",136.6,162708]
["2020-03-01T16:43:04",138.1,162708]
["2020-03-01T18:13:04",138.1,162708]
["2020-03-01T18:43:04",137.6,162708]
["2020-03-01T19:43:04",138.19999999999999,162708]
["2020-03-01T20:13:04",137.9,162708]
["2020-03-01T20:43:04",137.69999999999999,162708]
["2020-03-01T21:13:04",137.5,162708]
["2020-03-01T21:43:07",137.80000000000001,162708]
["2020-03-01T22:12:46",137.69999999999999,162708]
["2020-03-01T22:42:24",137.9,162708]
["2020-03-01T23:12:24",137.6,162708]
["2020-03-01T23:42:24",137.69999999999999,162708]
["2020-03-02T00:12:24",137.6,162708]
["2020-03-02T00:42:24",137.6,162708]
["2020-03-02T01:12:47",137.6,162708]
["2020-03-02T01:42:47",137.19999999999999,162708]
["2020-03-02T03:42:45",137.4,162708]
["2020-03-02T04:13:06",137.1,162708]
["2020-03-02T04:43:06",137.4,162708]
["2020-03-02T05:13:06",136,162708]
["2020-03-02T05:43:06",138.9,162708]
["2020-03-02T06:13:06",140,162708]
["2020-03-02T07:13:06",140.19999999999999,162708]
["2020-03-02T09:13:06",137.1,162708]
["2020-03-02T09:43:06",137,162708]
["2020-03-02T11:12:49",136.80000000000001,162708]
["2020-03-02T11:42:49",136.69999999999999,162708]
["2020-03-02T12:12:49",134.30000000000001,162708]
["2020-03-02T12:42:29",136.80000000000001,162708]
["2020-03-02T13:13:05",136.69999999999999,162708]
["2020-03-02T13:43:07",137,162708]
["2020-03-02T14:13:07",137.1,162708]
["2020-03-02T14:43:07",137,162708]
["2020-03-02T15:12:25",137.1,162708]
["2020-03-02T15:42:25",137.1,162708]
["2020-03-02T16:12:47",136.80000000000001,162708]
["2020-03-02T16:42:47",136.80000000000001,162708]
["2020-03-02T17:42:47",137.19999999999999,162708]
["2020-03-02T18:12:47",136.9,162708]
["2020-03-02T18:42:47",136.6,162708]
["2020-03-02T19:12:47",137,162708]
["2020-03-02T19:42:47",136.9,162708]
["2020-03-02T20:12:47",136.69999999999999,162708]
["2020-03-02T20:42:47",136.9,162708]
["2020-03-02T21:12:47",136.80000000000001,162708]
["2020-03-02T21:42:47",136.80000000000001,162708]
["2020-03-02T22:12:25",136.9,162708]
["2020-03-02T22:42:25",136.9,162708]
["2020-03-02T23:12:25",137,162708]
["2020-03-02T23:43:06",136.9,162708]
["2020-03-03T00:12:50",136.9,162708]
["2020-03-03T00:43:09",137.1,162708]
["2020-03-03T01:13:09",137,162708]
["2020-03-03T01:43:07",137.1,162708]
["2020-03-03T02:13:07",137.30000000000001,162708]
["2020-03-03T03:42:27",137.5,162708]
["2020-03-03T04:12:27",137.5,162708]
["2020-03-03T04:42:27",137.69999999999999,162708]
["2020-03-03T05:12:27",138,162708]
["2020-03-03T06:12:27",137.80000000000001,162708]
["2020-03-03T06:42:27",138.30000000000001,162708]
["2020-03-03T07:12:27",138.30000000000001,162708]
["2020-03-03T07:42:27",138.5,162708]
["2020-03-03T08:12:27",138.69999999999999,162708]
["2020-03-03T08:42:27",131.6,162708]
["2020-03-03T09:57:48",134.4,162708]
["2020-03-03T10:42:48",139.4,162708]
["2020-03-03T11:12:48",138.19999999999999,162708]
["2020-03-03T11:42:48",140.19999999999999,162708]
["2020-03-03T11:53:10",138.9,162708]
["2020-03-03T12:12:48",140.4,162708]
["2020-03-03T12:42:48",140.69999999999999,162708]
["2020-03-03T13:13:10",141,162708]
["2020-03-03T13:43:10",141.19999999999999,162708]
["2020-03-03T14:42:47",142.4,162708]
["2020-03-03T15:12:47",142.69999999999999,162708]
["2020-03-03T15:42:27",143.1,162708]
["2020-03-03T16:12:27",143.30000000000001,162708]
["2020-03-03T16:42:27",143.6,162708]
["2020-03-03T17:12:27",144.30000000000001,162708]
["2020-03-03T17:42:27",144.5,162708]
["2020-03-03T18:12:27",144.80000000000001,162708]
["2020-03-03T18:42:27",145.19999999999999,162708]
["2020-03-03T19:12:27",145.9,162708]
["2020-03-03T19:42:27",146.1,162708]
["2020-03-03T20:12:27",146.19999999999999,162708]
["2020-03-03T20:42:27",146.69999999999999,162708]
["2020-03-03T21:12:27",146.9,162708]
["2020-03-03T21:43:09",147.4,162708]
["2020-03-03T22:13:10",147.4,162708]
["2020-03-03T22:43:10",147.5,162708]
["2020-03-03T23:13:10",147.69999999999999,162708]
["2020-03-03T23:42:26",148.1,162708]
["2020-03-04T00:12:26",148,162708]
["2020-03-04T00:42:26",148.1,162708]
["2020-03-04T01:13:07",148.19999999999999,162708]
["2020-03-04T01:42:49",148.19999999999999,162708]
["2020-03-04T02:43:08",148.30000000000001,162708]
["2020-03-04T03:13:08",148.69999999999999,162708]
["2020-03-04T04:13:08",149,162708]
["2020-03-04T04:43:08",148.69999999999999,162708]
["2020-03-04T05:13:08",148.4,162708]
["2020-03-04T05:43:08",149.30000000000001,162708]
["2020-03-04T06:43:08",149.30000000000001,162708]
["2020-03-04T08:13:08",149.69999999999999,162708]
["2020-03-04T08:42:29",149.69999999999999,162708]
["2020-03-04T09:12:29",149.80000000000001,162708]
["2020-03-04T09:42:29",149.80000000000001,162708]
["2020-03-04T10:12:29",150.30000000000001,162708]
["2020-03-04T10:43:07",148.19999999999999,162708]
["2020-03-04T11:13:07",150,162708]
["2020-03-04T11:43:07",150.1,162708]
["2020-03-04T12:42:31",150.5,162708]
["2020-03-04T13:42:50",150.9,162708]
["2020-03-04T14:13:11",150.9,162708]
["2020-03-04T14:43:11",151,162708]
["2020-03-04T15:13:11",151,162708]
["2020-03-04T17:13:09",151.30000000000001,162708]
["2020-03-04T17:43:09",151.5,162708]
["2020-03-04T18:13:09",151.6,162708]
["2020-03-04T18:43:09",151.4,162708]
["2020-03-04T19:43:09",151.5,162708]
["2020-03-04T20:13:09",151.80000000000001,162708]
["2020-03-04T20:43:09",151.4,162708]
["2020-03-04T21:13:09",151.5,162708]
["2020-03-04T22:42:30",151.5,162708]
["2020-03-04T23:13:09",151.6,162708]
["2020-03-04T23:42:47",151.4,162708]
["2020-03-05T00:42:30",151.30000000000001,162708]
["2020-03-05T01:13:10",151.19999999999999,162708]
["2020-03-05T01:42:28",151.19999999999999,162708]
["2020-03-05T02:42:49",150.80000000000001,162708]
["2020-03-05T03:12:49",150.5,162708]
["2020-03-05T04:13:12",150.9,162708]
["2020-03-05T05:13:12",151.19999999999999,162708]
["2020-03-05T05:43:12",150.4,162708]
["2020-03-05T08:13:12",127.9,162708]
["2020-03-05T09:13:12",124.4,162708]
["2020-03-05T09:43:12",153.5,162708]
["2020-03-05T10:12:49",149.69999999999999,162708]
["2020-03-05T10:42:49",149.5,162708]
["2020-03-05T11:12:49",149.6,162708]
["2020-03-05T11:42:49",149.5,162708]
["2020-03-05T12:12:49",149.5,162708]
["2020-03-05T12:42:49",149.30000000000001,162708]
["2020-03-05T13:12:28",149.19999999999999,162708]
["2020-03-05T13:43:10",148.80000000000001,162708]
["2020-03-05T14:12:49",149.1,162708]
["2020-03-05T14:42:49",148.69999999999999,162708]
["2020-03-05T15:12:49",149,162708]
["2020-03-05T15:42:49",148.4,162708]
["2020-03-05T16:12:49",148.5,162708]
["2020-03-05T16:42:49",148.30000000000001,162708]
["2020-03-05T17:12:49",148.30000000000001,162708]
["2020-03-05T17:42:49",148,162708]
["2020-03-05T18:12:49",148,162708]
["2020-03-05T18:42:49",147.9,162708]
["2020-03-05T19:12:49",147.69999999999999,162708]
["2020-03-05T19:42:49",147.5,162708]
["2020-03-05T20:12:49",147.4,162708]
["2020-03-05T20:42:49",147.5,162708]
["2020-03-05T21:12:49",147.4,162708]
["2020-03-05T21:42:49",147.1,162708]
["2020-03-05T22:12:49",147,162708]
["2020-03-05T22:43:09",147,162708]
["2020-03-05T23:13:09",146.6,162708]
["2020-03-05T23:43:09",146.5,162708]
["2020-03-06T00:13:09",146.4,162708]
["2020-03-06T02:42:30",145.6,162708]
["2020-03-06T03:12:30",145.19999999999999,162708]
["2020-03-06T03:42:30",145.1,162708]
["2020-03-06T04:12:30",144.9,162708]
["2020-03-06T04:42:30",144.69999999999999,162708]
["2020-03-06T05:12:30",144.4,162708]
["2020-03-06T05:42:30",144.5,162708]
["2020-03-06T06:12:30",144.19999999999999,162708]
["2020-03-06T06:42:30",143.6,162708]
["2020-03-06T07:12:30",143.6,162708]
["2020-03-06T07:42:30",143.4,162708]
["2020-03-06T08:12:30",143.19999999999999,162708]
["2020-03-06T08:42:33",143.1,162708]
["2020-03-06T09:12:33",142.80000000000001,162708]
["2020-03-06T09:42:52",142.80000000000001,162708]
["2020-03-06T10:12:52",142.69999999999999,162708]
["2020-03-06T10:42:52",142.4,162708]
["2020-03-06T10:54:33",138.1,162708]
["2020-03-06T11:13:10",142.19999999999999,162708]
["2020-03-06T11:24:33",138.19999999999999,162708]
["2020-03-06T11:43:10",142.1,162708]
["2020-03-06T11:54:33",138.1,162708]
["2020-03-06T12:13:13",141.80000000000001,162708]
["2020-03-06T12:24:33",137.80000000000001,162708]
["2020-03-06T12:43:13",141.80000000000001,162708]
["2020-03-06T12:54:33",137.6,162708]
["2020-03-06T13:13:13",140.9,162708]
["2020-03-06T13:24:33",137.69999999999999,162708]
["2020-03-06T13:42:34",141.1,162708]
["2020-03-06T13:54:33",137.5,162708]
["2020-03-06T14:12:34",141.5,162708]
["2020-03-06T14:24:33",137.4,162708]
["2020-03-06T14:54:33",137.1,162708]
["2020-03-06T15:24:33",137.1,162708]
["2020-03-06T16:12:52",140.5,162708]
["2020-03-06T17:12:52",140.19999999999999,162708]
["2020-03-06T18:42:52",139.80000000000001,162708]
["2020-03-06T19:12:52",139.6,162708]
["2020-03-06T20:12:52",139.1,162708]
["2020-03-06T20:42:51",138.9,162708]
["2020-03-06T21:12:50",138.9,162708]
["2020-03-06T21:42:50",138.69999999999999,162708]
["2020-03-06T22:12:50",138.5,162708]
["2020-03-06T22:42:50",138.5,162708]
["2020-03-06T23:12:50",138.30000000000001,162708]
["2020-03-06T23:42:50",138.1,162708]
["2020-03-07T00:42:30",138.1,162708]
["2020-03-07T01:42:30",137.6,162708]
["2020-03-07T02:13:13",137.69999999999999,162708]
["2020-03-07T03:13:13",137.4,162708]
["2020-03-07T03:43:13",137.1,162708]
["2020-03-07T04:43:13",136.80000000000001,162708]
["2020-03-07T05:13:13",137.5,162708]
["2020-03-07T05:43:13",136.6,162708]
["2020-03-07T06:43:13",136.5,162708]
["2020-03-07T07:13:13",133.6,162708]
["2020-03-07T07:43:13",135.9,162708]
["2020-03-07T08:42:52",132.19999999999999,162708]
["2020-03-07T09:19:11",136.6,162708]
["2020-03-07T09:25:11",136.4,162708]
["2020-03-07T09:42:51",135.6,162708]
["2020-03-07T09:49:11",136.1,162708]
["2020-03-07T09:55:11",135.80000000000001,162708]
["2020-03-07T10:01:11",135.6,162708]
["2020-03-07T10:07:11",135.6,162708]
["2020-03-07T10:13:11",135.5,162708]
["2020-03-07T10:42:50",135.5,162708]
["2020-03-07T11:12:50",135.30000000000001,162708]
["2020-03-07T11:42:50",135.19999999999999,162708]
["2020-03-07T12:12:50",135,162708]
["2020-03-07T12:42:51",135,162708]
["2020-03-07T13:13:10",134.9,162708]
["2020-03-07T13:43:12",134.9,162708]
["2020-03-07T14:13:12",138.30000000000001,162708]
["2020-03-07T14:43:12",134.69999999999999,162708]
["2020-03-07T15:12:31",134.5,162708]
["2020-03-07T15:42:31",134.1,162708]
["2020-03-07T16:12:31",134.1,162708]
["2020-03-07T16:42:31",135,162708]
["2020-03-07T17:42:31",134.5,162708]
["2020-03-07T18:12:31",133.4,162708]
["2020-03-07T18:42:31",134.30000000000001,162708]
["2020-03-07T19:12:31",134.30000000000001,162708]
["2020-03-07T19:42:31",134.1,162708]
["2020-03-07T20:12:31",134,162708]
["2020-03-07T20:42:31",132,162708]
["2020-03-07T21:12:33",133.69999999999999,162708]
["2020-03-07T21:43:15",133.69999999999999,162708]
["2020-03-07T22:13:15",133.6,162708]
["2020-03-07T22:43:15",133.6,162708]
["2020-03-07T23:13:15",133.5,162708]
["2020-03-07T23:43:11",133.6,162708]
["2020-03-08T00:12:32",133.4,162708]
["2020-03-08T00:42:53",133.19999999999999,162708]
["2020-03-08T01:13:15",133.19999999999999,162708]
["2020-03-08T01:43:15",133.30000000000001,162708]
["2020-03-08T03:42:54",132.80000000000001,162708]
["2020-03-08T04:12:54",132.80000000000001,162708]
["2020-03-08T04:42:54",133,162708]
["2020-03-08T06:12:54",131.9,162708]
["2020-03-08T06:42:54",132.5,162708]
["2020-03-08T07:12:54",132.6,162708]
["2020-03-08T08:12:35",132.4,162708]
["2020-03-08T08:42:35",132,162708]
["2020-03-08T09:12:35",132.30000000000001,162708]
["2020-03-08T09:42:33",132.4,162708]
["2020-03-08T10:12:33",132.30000000000001,162708]
["2020-03-08T10:42:55",132.19999999999999,162708]
["2020-03-08T11:12:55",131.9,162708]
["2020-03-08T11:42:55",132.1,162708]
["2020-03-08T12:12:55",128.80000000000001,162708]
["2020-03-08T12:42:55",132.1,162708]
["2020-03-08T13:12:55",132.1,162708]
["2020-03-08T13:42:55",132,162708]
["2020-03-08T14:43:14",131.69999999999999,162708]
["2020-03-08T15:13:14",131.9,162708]
["2020-03-08T15:43:14",131.80000000000001,162708]
["2020-03-08T16:13:14",131.9,162708]
["2020-03-08T16:43:14",132.1,162708]
["2020-03-08T17:13:14",132,162708]
["2020-03-08T17:43:14",132.1,162708]
["2020-03-09T01:42:55",134.5,162708]
["2020-03-09T02:12:57",131.4,162708]
["2020-03-09T03:42:35",131.30000000000001,162708]
["2020-03-09T04:13:13",131.1,162708]
["2020-03-09T04:43:13",130.9,162708]
["2020-03-09T05:13:13",131.1,162708]
["2020-03-09T05:43:13",130.80000000000001,162708]
["2020-03-09T06:13:13",131,162708]
["2020-03-09T06:43:13",130.69999999999999,162708]
["2020-03-09T07:13:13",130.69999999999999,162708]
["2020-03-09T07:42:36",130.6,162708]
["2020-03-09T08:12:36",130.80000000000001,162708]
["2020-03-09T08:42:36",130.6,162708]
["2020-03-09T09:12:36",130.4,162708]
["2020-03-09T09:42:36",130.5,162708]
["2020-03-09T09:54:55",131.19999999999999,162708]
["2020-03-09T10:00:55",131.19999999999999,162708]
["2020-03-09T10:06:55",131.30000000000001,162708]
["2020-03-09T10:12:55",130.19999999999999,162708]
["2020-03-09T10:18:55",131.30000000000001,162708]
["2020-03-09T10:24:55",131.5,162708]
["2020-03-09T10:30:55",131.30000000000001,162708]
["2020-03-09T10:42:55",130.1,162708]
["2020-03-09T11:12:36",130,162708]
["2020-03-09T11:42:36",130.1,162708]
["2020-03-09T12:12:36",130.1,162708]
["2020-03-09T12:42:32",126.6,162708]
["2020-03-09T13:12:32",129.80000000000001,162708]
["2020-03-09T13:42:32",130.19999999999999,162708]
["2020-03-09T14:12:32",129.9,162708]
["2020-03-09T14:43:16",130,162708]
["2020-03-09T15:13:16",130.4,162708]
["2020-03-09T15:43:16",130.30000000000001,162708]
["2020-03-09T16:12:56",129.80000000000001,162708]
["2020-03-09T16:42:37",130.19999999999999,162708]
["2020-03-09T17:12:37",129.9,162708]
["2020-03-09T18:12:37",129.9,162708]
["2020-03-09T18:42:37",129.6,162708]
["2020-03-09T19:12:37",129.69999999999999,162708]
["2020-03-09T19:42:37",129.80000000000001,162708]
["2020-03-09T20:12:37",129.6,162708]
["2020-03-09T20:42:37",129.30000000000001,162708]
["2020-03-09T21:12:37",129.4,162708]
["2020-03-09T21:42:37",129.4,162708]
["2020-03-09T22:12:37",129.30000000000001,162708]
["2020-03-09T22:42:33",129.1,162708]
["2020-03-09T23:12:33",130.80000000000001,162708]
["2020-03-09T23:42:33",129.30000000000001,162708]
["2020-03-10T00:12:33",129.1,162708]
["2020-03-10T00:42:33",129,162708]
["2020-03-10T01:12:37",128.9,162708]
["2020-03-10T01:42:37",129.1,162708]
["2020-03-10T02:12:37",128.69999999999999,162708]
["2020-03-10T02:42:37",129.1,162708]
["2020-03-10T03:12:57",129,162708]
["2020-03-10T03:42:57",129,162708]
["2020-03-10T04:12:57",128.80000000000001,162708]
["2020-03-10T04:42:57",129,162708]
["2020-03-10T05:12:57",128.80000000000001,162708]
["2020-03-10T05:42:57",128.80000000000001,162708]
["2020-03-10T06:12:57",128.5,162708]
["2020-03-10T06:42:57",128.30000000000001,162708]
["2020-03-10T07:12:57",128.5,162708]
["2020-03-10T07:42:57",128.30000000000001,162708]
["2020-03-10T08:12:57",128.19999999999999,162708]
["2020-03-10T08:42:57",128.30000000000001,162708]
["2020-03-10T09:12:55",127.9,162708]
["2020-03-10T09:42:55",128.1,162708]
["2020-03-10T10:12:55",127.9,162708]
["2020-03-10T10:42:55",128,162708]
["2020-03-10T11:12:57",127.9,162708]
["2020-03-10T11:42:57",127.6,162708]
["2020-03-10T12:12:36",127.3,162708]
["2020-03-10T12:42:57",126.5,162708]
["2020-03-10T13:13:16",127.7,162708]
["2020-03-10T13:43:16",127.7,162708]
["2020-03-10T14:12:36",127.4,162708]
["2020-03-10T14:42:36",127.7,162708]
["2020-03-10T15:12:36",127.6,162708]
["2020-03-10T15:42:36",127.8,162708]
["2020-03-10T16:12:55",127.7,162708]
["2020-03-10T16:42:55",127.7,162708]
["2020-03-10T17:12:35",127.4,162708]
["2020-03-10T17:42:35",127.4,162708]
["2020-03-10T18:12:35",127.5,162708]
["2020-03-10T19:12:35",127.4,162708]
["2020-03-10T19:42:35",127.1,162708]
["2020-03-10T20:12:35",126.9,162708]
["2020-03-10T20:42:35",126.9,162708]
["2020-03-10T21:12:35",126.8,162708]
["2020-03-10T21:42:35",126.9,162708]
["2020-03-10T22:12:35",126.8,162708]
["2020-03-10T22:42:35",126.6,162708]
["2020-03-10T23:12:56",126.6,162708]
["2020-03-10T23:42:56",126.4,162708]
["2020-03-11T00:13:16",126.5,162708]
["2020-03-11T00:42:58",126.4,162708]
["2020-03-11T01:13:16",126.2,162708]
["2020-03-11T01:42:55",126.2,162708]
["2020-03-11T02:12:55",126.4,162708]
["2020-03-11T02:43:17",126.1,162708]
["2020-03-11T03:13:17",126.5,162708]
["2020-03-11T03:43:17",126.2,162708]
["2020-03-11T04:13:17",126.2,162708]
["2020-03-11T04:43:17",126.3,162708]
["2020-03-11T05:13:17",126.3,162708]
["2020-03-11T05:43:17",126.2,162708]
["2020-03-11T06:13:17",125.9,162708]
["2020-03-11T06:43:17",126.2,162708]
["2020-03-11T07:13:17",125.9,162708]
["2020-03-11T07:43:17",125.6,162708]
["2020-03-11T08:13:17",125.7,162708]

{"sheet":"91210080","index":9,"n_rows":33785,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-01T00:00:54",381.2,117843,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T08:30:00"},{"$f":"VLOOKUP(9^9,B:B,1)","v":362.3},{"$f":"VLOOKUP(9^9,C:C,1)","v":68301}]
["2017-12-01T00:30:54",381.2,117843]
["2017-12-01T01:00:54",381.3,117843]
["2017-12-01T01:30:54",381.4,117843]
["2017-12-01T02:00:54",381.5,117843]
["2017-12-01T02:30:54",381.6,117843]
["2017-12-01T03:00:54",382,117843]
["2017-12-01T03:30:54",383.6,117843]
["2017-12-01T04:00:54",385.5,117843]
["2017-12-01T04:30:33",387.2,117843]
["2017-12-01T05:00:33",388.4,117843]
["2017-12-01T05:30:33",388.9,117843]
["2017-12-01T06:00:33",386.9,117843]
["2017-12-01T06:31:25",384.8,117843]
["2017-12-01T07:01:25",383.8,117843]
["2017-12-01T07:31:25",383.4,117843]
["2017-12-01T08:01:25",383.1,117843]
["2017-12-01T08:31:25",383.3,117843]
["2017-12-01T09:01:25",383.3,117843]
["2017-12-01T09:30:34",384.2,117843]
["2017-12-01T10:00:34",384.8,117843]
["2017-12-01T10:18:43",385.2,117843]
["2017-12-01T10:24:43",386.2,117843]
["2017-12-01T10:30:34",385,117843]
["2017-12-01T10:36:43",387.1,117843]
["2017-12-01T10:42:43",385.6,117843]
["2017-12-01T10:48:43",383.7,117843]
["2017-12-01T10:54:43",382.5,117843]
["2017-12-01T11:00:34",385.7,117843]
["2017-12-01T11:18:43",381.3,117843]
["2017-12-01T11:30:34",386.8,117843]
["2017-12-01T12:00:34",388,117843]
["2017-12-01T12:30:34",389.1,117843]
["2017-12-01T13:00:34",389.8,117843]
["2017-12-01T13:30:34",390.7,117843]
["2017-12-01T14:00:34",391.7,117843]
["2017-12-01T14:30:34",392.8,117843]
["2017-12-01T15:00:34",394.8,117843]
["2017-12-01T15:30:32",397.5,117843]
["2017-12-01T16:00:32",400.8,117843]
["2017-12-01T16:30:32",404.2,117843]
["2017-12-01T17:00:34",407.2,117843]
["2017-12-01T17:30:34",409.9,117843]
["2017-12-01T18:00:34",411.9,117843]
["2017-12-01T18:30:34",412.5,117843]
["2017-12-01T19:00:34",412.2,117843]
["2017-12-01T19:30:53",411.8,117843]
["2017-12-01T20:01:16",412,117843]
["2017-12-01T20:31:16",413.2,117843]
["2017-12-01T21:01:16",414.5,117843]
["2017-12-01T21:31:16",416.6,117843]
["2017-12-01T22:01:16",419,117843]
["2017-12-01T22:31:16",421.5,117843]
["2017-12-01T23:01:16",424,117843]
["2017-12-01T23:31:12",426.6,117843]
["2017-12-02T00:01:12",429.1,117843]
["2017-12-02T00:31:12",431.3,117843]
["2017-12-02T01:01:12",433.4,117843]
["2017-12-02T01:31:12",435.5,117843]
["2017-12-02T02:01:12",437.1,117843]
["2017-12-02T02:31:12",438.3,117843]
["2017-12-02T03:01:12",439.6,117843]
["2017-12-02T03:31:12",440.8,117843]
["2017-12-02T04:01:12",442.2,117843]
["2017-12-02T04:30:36",443.6,117843]
["2017-12-02T05:00:36",444.7,117843]
["2017-12-02T05:30:36",445.7,117843]
["2017-12-02T06:00:36",445.8,117843]
["2017-12-02T06:30:53",445.8,117843]
["2017-12-02T07:00:53",444.8,117843]
["2017-12-02T07:30:53",443.3,117843]
["2017-12-02T08:00:53",441,117843]
["2017-12-02T08:30:53",438.8,117843]
["2017-12-02T09:00:53",436.9,117843]
["2017-12-02T09:30:53",435.4,117843]
["2017-12-02T10:00:53",433.9,117843]
["2017-12-02T10:30:53",432.7,117843]
["2017-12-02T11:00:56",431.7,117843]
["2017-12-02T11:30:56",430.5,117843]
["2017-12-02T12:00:56",429.6,117843]
["2017-12-02T12:30:56",428.6,117843]
["2017-12-02T13:00:56",427.5,117843]
["2017-12-02T13:30:56",426.6,117843]
["2017-12-02T14:00:56",425.7,117843]
["2017-12-02T14:30:56",424.8,117843]
["2017-12-02T15:00:56",424.2,117843]
["2017-12-02T15:30:56",423.8,117843]
["2017-12-02T16:00:56",424,117843]
["2017-12-02T16:30:56",424.3,117843]
["2017-12-02T17:01:13",424.6,117843]
["2017-12-02T17:31:13",425.1,117843]
["2017-12-02T18:01:13",426.1,117843]
["2017-12-02T18:31:13",426.4,117843]
["2017-12-02T19:01:13",426.3,117843]
["2017-12-02T19:30:36",425.1,117843]
["2017-12-02T20:00:55",422.5,117843]
["2017-12-02T20:30:55",419.5,117843]
["2017-12-02T21:01:03",416.3,117843]
["2017-12-02T21:31:03",413.4,117843]
["2017-12-02T22:01:03",411.2,117843]
["2017-12-02T22:31:03",409.4,117843]
["2017-12-02T23:01:03",408.3,117843]
["2017-12-02T23:31:03",407.3,117843]
["2017-12-03T00:01:03",406.2,117843]
["2017-12-03T00:31:03",405.4,117843]
["2017-12-03T01:01:16",404.5,117843]
["2017-12-03T01:31:16",403.7,117843]
["2017-12-03T02:01:16",403.1,117843]
["2017-12-03T02:31:16",402.4,117843]
["2017-12-03T03:01:16",401.8,117843]
["2017-12-03T03:31:16",401,117843]
["2017-12-03T04:01:16",400.5,117843]
["2017-12-03T04:31:16",400.5,117843]
["2017-12-03T05:01:16",401.2,117843]
["2017-12-03T05:31:16",402.4,117843]
["2017-12-03T06:01:16",403.9,117843]
["2017-12-03T06:31:16",405.5,117843]
["2017-12-03T07:01:12",407.1,117843]
["2017-12-03T07:31:12",407.3,117843]
["2017-12-03T08:01:16",404.7,117843]
["2017-12-03T08:30:34",401.5,117843]
["2017-12-03T09:00:34",398.7,117843]
["2017-12-03T09:30:34",396.6,117843]
["2017-12-03T10:00:34",395.6,117843]
["2017-12-03T10:30:34",394.5,117843]
["2017-12-03T11:00:44",393.9,117843]
["2017-12-03T11:30:44",393.6,117843]
["2017-12-03T12:00:44",393.3,117843]
["2017-12-03T12:30:44",393,117843]
["2017-12-03T13:00:53",392.7,117843]
["2017-12-03T13:30:53",392.1,117843]
["2017-12-03T14:00:53",391.9,117843]
["2017-12-03T14:30:53",391.5,117843]
["2017-12-03T15:00:53",391.2,117843]
["2017-12-03T15:30:53",391,117843]
["2017-12-03T16:00:53",390.7,117843]
["2017-12-03T16:30:53",391.2,117843]
["2017-12-03T17:00:53",392.6,117843]
["2017-12-03T17:30:53",394.8,117843]
["2017-12-03T18:00:53",397.4,117843]
["2017-12-03T18:30:53",400.6,117843]
["2017-12-03T19:01:16",403.8,117843]
["2017-12-03T19:31:12",405.9,117843]
["2017-12-03T20:01:12",405.6,117843]
["2017-12-03T20:31:24",402.4,117843]
["2017-12-03T21:01:24",398,117843]
["2017-12-03T21:31:24",393.9,117843]
["2017-12-03T22:01:24",390.3,117843]
["2017-12-03T22:31:24",388.5,117843]
["2017-12-03T23:01:24",387.5,117843]
["2017-12-03T23:31:15",387.1,117843]
["2017-12-04T00:01:15",386.7,117843]
["2017-12-04T00:31:15",386.3,117843]
["2017-12-04T01:01:15",386,117843]
["2017-12-04T01:31:15",385.9,117843]
["2017-12-04T02:01:15",385.6,117843]
["2017-12-04T02:31:15",385.4,117843]
["2017-12-04T03:01:15",385.3,117843]
["2017-12-04T03:31:15",385.1,117843]
["2017-12-04T04:01:15",384.8,117843]
["2017-12-04T04:31:15",384.6,117843]
["2017-12-04T05:01:15",384.3,117843]
["2017-12-04T05:30:52",384.8,117843]
["2017-12-04T06:00:52",386.3,117843]
["2017-12-04T06:30:52",389,117843]
["2017-12-04T07:00:52",392.2,117843]
["2017-12-04T07:30:34",395.1,117843]
["2017-12-04T08:00:34",397.1,117843]
["2017-12-04T08:31:12",395.3,117843]
["2017-12-04T09:01:12",391,117843]
["2017-12-04T09:31:12",387.1,117843]
["2017-12-04T10:01:12",385.2,117843]
["2017-12-04T10:30:53",384.1,117843]
["2017-12-04T11:00:53",383.4,117843]
["2017-12-04T11:30:53",383.1,117843]
["2017-12-04T12:00:53",382.8,117843]
["2017-12-04T12:30:53",382.4,117843]
["2017-12-04T13:00:53",382.8,117843]
["2017-12-04T13:30:53",382.6,117843]
["2017-12-04T14:00:53",382.6,117843]
["2017-12-04T14:30:53",382.4,117843]
["2017-12-04T15:00:53",382.4,117843]
["2017-12-04T15:30:53",382.4,117843]
["2017-12-04T16:00:53",382.2,117843]
["2017-12-04T16:31:13",382.2,117843]
["2017-12-04T17:01:13",382.2,117843]
["2017-12-04T17:31:13",383.4,117843]
["2017-12-04T18:01:13",386.3,117843]
["2017-12-04T18:31:13",390.1,117843]
["2017-12-04T19:01:13",394.7,117843]
["2017-12-04T19:31:15",399,117843]
["2017-12-04T20:01:15",402.4,117843]
["2017-12-04T20:31:15",405.1,117843]
["2017-12-04T21:01:15",404.5,117843]
["2017-12-04T21:30:35",400.2,117843]
["2017-12-04T22:00:35",395.6,117843]
["2017-12-04T22:30:35",390.4,117843]
["2017-12-04T23:00:35",386.5,117843]
["2017-12-04T23:30:35",384.8,117843]
["2017-12-05T00:00:35",384.3,117843]
["2017-12-05T00:30:35",384.2,117843]
["2017-12-05T01:00:35",384.5,117843]
["2017-12-05T01:30:35",385,117843]
["2017-12-05T02:00:35",385.7,117843]
["2017-12-05T02:30:35",386.2,117843]
["2017-12-05T03:00:35",386.6,117843]
["2017-12-05T03:30:32",387.2,117843]
["2017-12-05T04:00:32",387.5,117843]
["2017-12-05T04:30:32",388.4,117843]
["2017-12-05T05:00:32",389,117843]
["2017-12-05T05:30:51",389.5,117843]
["2017-12-05T06:00:32",390.8,117843]
["2017-12-05T06:30:32",393.3,117843]
["2017-12-05T07:00:51",397,117843]
["2017-12-05T07:30:51",400.7,117843]
["2017-12-05T08:00:51",404.3,117843]
["2017-12-05T08:30:51",407.6,117843]
["2017-12-05T09:00:51",409.9,117843]
["2017-12-05T09:30:51",409.4,117843]
["2017-12-05T10:00:51",407.3,117843]
["2017-12-05T10:30:51",405.9,117843]
["2017-12-05T11:01:12",404.6,117843]
["2017-12-05T11:31:12",403.7,117843]
["2017-12-05T12:01:12",403.9,117843]
["2017-12-05T12:31:12",405,117843]
["2017-12-05T13:01:12",406.6,117843]
["2017-12-05T13:31:12",408.2,117843]
["2017-12-05T14:01:12",409.8,117843]
["2017-12-05T14:31:12",411.7,117843]
["2017-12-05T15:01:12",413.6,117843]
["2017-12-05T15:31:12",415.4,117843]
["2017-12-05T16:01:12",417.2,117843]
["2017-12-05T16:30:54",418.8,117843]
["2017-12-05T17:00:54",420.7,117843]
["2017-12-05T17:30:54",423.2,117843]
["2017-12-05T18:00:54",425.8,117843]
["2017-12-05T18:30:53",428.6,117843]
["2017-12-05T19:00:53",431.3,117843]
["2017-12-05T19:30:53",434,117843]
["2017-12-05T20:00:32",437,117843]
["2017-12-05T20:30:32",439.7,117843]
["2017-12-05T21:00:32",441.8,117843]
["2017-12-05T21:30:32",444.1,117843]
["2017-12-05T22:00:34",445.3,117843]
["2017-12-05T22:30:34",446.2,117843]
["2017-12-05T23:01:03",446.7,117843]
["2017-12-05T23:31:03",448,117843]
["2017-12-06T00:01:03",449.1,117843]
["2017-12-06T00:31:05",450.7,117843]
["2017-12-06T01:01:05",452.6,117843]
["2017-12-06T01:31:05",455.4,117843]
["2017-12-06T02:00:33",457.1,117843]
["2017-12-06T02:30:33",460.4,117843]
["2017-12-06T03:00:33",463.4,117843]
["2017-12-06T03:30:33",464.8,117843]
["2017-12-06T04:00:33",467.1,117843]
["2017-12-06T04:30:33",468.2,117843]
["2017-12-06T05:00:33",469.5,117843]
["2017-12-06T05:30:33",470.5,117843]
["2017-12-06T06:00:33",471.4,117843]
["2017-12-06T06:30:33",471.7,117843]
["2017-12-06T07:00:33",472.7,117843]
["2017-12-06T07:30:33",473.7,117843]
["2017-12-06T08:01:12",474.1,117843]
["2017-12-06T08:30:32",474.6,117843]
["2017-12-06T09:00:32",474.7,117843]
["2017-12-06T09:30:32",474.5,117843]
["2017-12-06T10:00:32",474.1,117843]
["2017-12-06T10:31:24",472.7,117843]
["2017-12-06T11:01:24",471.5,117843]
["2017-12-06T11:31:24",470.1,117843]
["2017-12-06T12:00:41",467.6,117843]
["2017-12-06T12:30:41",466.6,117843]
["2017-12-06T13:00:41",464.4,117843]
["2017-12-06T13:31:14",463.3,117843]
["2017-12-06T14:01:14",462.6,117843]
["2017-12-06T14:31:14",461.9,117843]
["2017-12-06T15:01:14",460.8,117843]
["2017-12-06T15:31:14",460,117843]
["2017-12-06T16:01:14",459,117843]
["2017-12-06T16:31:14",458,117843]
["2017-12-06T17:01:14",457.7,117843]
["2017-12-06T17:31:14",456.8,117843]
["2017-12-06T18:01:14",456.5,117843]
["2017-12-06T18:31:14",456.3,117843]
["2017-12-06T19:01:10",456.5,117843]
["2017-12-06T19:31:10",456.8,117843]
["2017-12-06T20:01:10",457.1,117843]
["2017-12-06T20:31:10",457.8,117843]
["2017-12-06T21:01:10",458.4,117843]
["2017-12-06T21:31:20",458.5,117843]
["2017-12-06T22:01:20",458.4,117843]
["2017-12-06T22:31:20",458.1,117843]
["2017-12-06T23:00:34",457.4,117843]
["2017-12-06T23:30:34",455.8,117843]
["2017-12-07T00:00:34",453.9,117843]
["2017-12-07T00:30:34",451.2,117843]
["2017-12-07T01:00:34",448.9,117843]
["2017-12-07T01:30:34",447.2,117843]
["2017-12-07T02:00:34",445.1,117843]
["2017-12-07T02:30:34",443.7,117843]
["2017-12-07T03:00:34",441.9,117843]
["2017-12-07T03:30:34",440.6,117843]
["2017-12-07T04:00:34",439.1,117843]
["2017-12-07T04:30:34",437.6,117843]
["2017-12-07T05:00:30",436.1,117843]
["2017-12-07T05:30:30",435.2,117843]
["2017-12-07T06:00:30",433.4,117843]
["2017-12-07T06:30:50",432.2,117843]
["2017-12-07T07:00:50",430.9,117843]
["2017-12-07T07:30:50",430,117843]
["2017-12-07T08:01:11",429.6,117843]
["2017-12-07T08:31:11",429.5,117843]
["2017-12-07T09:01:11",429.5,117843]
["2017-12-07T09:31:11",429.2,117843]
["2017-12-07T10:01:14",428.7,117843]
["2017-12-07T10:31:14",427.9,117843]
["2017-12-07T11:01:14",426.5,117843]
["2017-12-07T11:31:14",424.4,117843]
["2017-12-07T12:01:14",422,117843]
["2017-12-07T12:31:14",419.7,117843]
["2017-12-07T13:01:14",417.5,117843]
["2017-12-07T13:31:14",416.3,117843]
["2017-12-07T14:01:14",415.4,117843]
["2017-12-07T14:31:14",414.4,117843]
["2017-12-07T15:01:14",413.5,117843]
["2017-12-07T15:31:14",412.7,117843]
["2017-12-07T16:00:32",411.9,117843]
["2017-12-07T16:30:32",411.1,117843]
["2017-12-07T17:00:32",410.6,117843]
["2017-12-07T17:30:32",409.9,117843]
["2017-12-07T18:00:32",409.5,117843]
["2017-12-07T18:30:32",409,117843]
["2017-12-07T19:00:31",408.4,117843]
["2017-12-07T19:30:31",408.5,117843]
["2017-12-07T20:00:31",408.9,117843]
["2017-12-07T20:30:53",410.1,117843]
["2017-12-07T21:00:53",411.2,117843]
["2017-12-07T21:30:53",412.6,117843]
["2017-12-07T22:00:51",413.7,117843]
["2017-12-07T22:30:51",413.9,117843]
["2017-12-07T23:00:54",413.3,117843]
["2017-12-07T23:30:54",412,117843]
["2017-12-08T00:00:54",409.8,117843]
["2017-12-08T00:30:54",407.1,117843]
["2017-12-08T01:00:54",405.1,117843]
["2017-12-08T01:30:54",404.6,117843]
["2017-12-08T02:00:54",403.6,117843]
["2017-12-08T02:30:54",403.3,117843]
["2017-12-08T03:00:54",403.2,117843]
["2017-12-08T03:30:54",403.6,117843]
["2017-12-08T04:00:54",404,117843]
["2017-12-08T04:31:21",404.2,117843]
["2017-12-08T05:00:35",404.5,117843]
["2017-12-08T05:30:35",404.9,117843]
["2017-12-08T06:00:35",405.1,117843]
["2017-12-08T06:30:35",405.2,117843]
["2017-12-08T07:00:35",405.9,117843]
["2017-12-08T07:30:35",406.2,117843]
["2017-12-08T08:00:35",407,117843]
["2017-12-08T08:30:35",408.1,117843]
["2017-12-08T09:00:35",409.9,117843]
["2017-12-08T09:30:35",412.5,117843]
["2017-12-08T10:00:35",414.4,117843]
["2017-12-08T10:30:35",415.8,117843]
["2017-12-08T11:00:34",416.6,117843]
["2017-12-08T11:30:34",418,117843]
["2017-12-08T12:00:34",418.4,117843]
["2017-12-08T12:30:34",419,117843]
["2017-12-08T13:00:34",419.7,117843]
["2017-12-08T13:30:34",421,117843]
["2017-12-08T14:00:34",423.4,117843]
["2017-12-08T14:30:34",425.9,117843]
["2017-12-08T15:00:34",428.8,117843]
["2017-12-08T15:30:34",432.3,117843]
["2017-12-08T16:00:30",435.5,117843]
["2017-12-08T16:30:30",439,117843]
["2017-12-08T17:00:30",441.6,117843]
["2017-12-08T17:30:34",443.7,117843]
["2017-12-08T18:00:34",445.3,117843]
["2017-12-08T18:30:30",446.4,117843]
["2017-12-08T19:00:30",447,117843]
["2017-12-08T19:30:30",447.7,117843]
["2017-12-08T20:01:00",448.4,117843]
["2017-12-08T20:31:00",448.7,117843]
["2017-12-08T21:01:00",449.3,117843]
["2017-12-08T21:31:00",450.1,117843]
["2017-12-08T22:01:00",450.9,117843]
["2017-12-08T22:31:13",451.3,117843]
["2017-12-08T23:01:13",451.2,117843]
["2017-12-08T23:31:13",450.8,117843]
["2017-12-08T23:39:01",446.3,117843]
["2017-12-09T00:01:13",450.1,117843]
["2017-12-09T00:31:13",449.6,117843]
["2017-12-09T01:01:13",448.4,117843]
["2017-12-09T01:31:13",446.7,117843]
["2017-12-09T02:01:13",445.5,117843]
["2017-12-09T02:09:01",453.8,117843]
["2017-12-09T02:31:13",444.6,117843]
["2017-12-09T03:01:13",443.7,117843]
["2017-12-09T03:31:13",442.6,117843]
["2017-12-09T04:01:13",442.1,117843]
["2017-12-09T04:31:13",441,117843]
["2017-12-09T05:01:13",440.5,117843]
["2017-12-09T05:31:13",439.7,117843]
["2017-12-09T06:01:13",438.9,117843]
["2017-12-09T06:31:13",438.6,117843]
["2017-12-09T07:01:12",437.9,117843]
["2017-12-09T07:31:12",436.8,117843]
["2017-12-09T08:01:12",436.2,117843]
["2017-12-09T08:31:12",435.1,117843]
["2017-12-09T09:01:12",434.7,117843]
["2017-12-09T09:31:12",433.8,117843]
["2017-12-09T10:01:12",433.8,117843]
["2017-12-09T10:30:44",434.2,117843]
["2017-12-09T11:00:44",434.4,117843]
["2017-12-09T11:30:43",433.7,117843]
["2017-12-09T12:01:14",433.5,117843]
["2017-12-09T12:31:14",432.7,117843]
["2017-12-09T13:01:14",431.4,117843]
["2017-12-09T13:31:14",429.9,117843]
["2017-12-09T14:01:14",429.2,117843]
["2017-12-09T14:31:14",428.5,117843]
["2017-12-09T15:01:14",428,117843]
["2017-12-09T15:31:14",428.3,117843]
["2017-12-09T16:01:14",428.6,117843]
["2017-12-09T16:31:14",429.4,117843]
["2017-12-09T17:01:14",430.4,117843]
["2017-12-09T17:31:14",431.5,117843]
["2017-12-09T18:01:12",432.9,117843]
["2017-12-09T18:31:12",434.3,117843]
["2017-12-09T19:01:12",435.7,117843]
["2017-12-09T19:30:31",437.6,117843]
["2017-12-09T20:01:13",439.2,117843]
["2017-12-09T20:31:13",440.5,117843]
["2017-12-09T21:01:13",442.3,117843]
["2017-12-09T21:31:13",444.2,117843]
["2017-12-09T22:01:02",446.2,117843]
["2017-12-09T22:31:02",448.5,117843]
["2017-12-09T23:01:02",450.4,117843]
["2017-12-09T23:31:02",452,117843]
["2017-12-10T00:01:02",452.8,117843]
["2017-12-10T00:31:02",453.6,117843]
["2017-12-10T01:01:02",454.2,117843]
["2017-12-10T01:31:10",454,117843]
["2017-12-10T02:01:24",453.9,117843]
["2017-12-10T02:07:24",435.1,117843]
["2017-12-10T02:19:24",437.7,117843]
["2017-12-10T02:25:24",439.2,117843]
["2017-12-10T02:43:24",447.4,117843]
["2017-12-10T03:01:10",453.1,117843]
["2017-12-10T03:31:10",452.5,117843]
["2017-12-10T04:01:10",451.9,117843]
["2017-12-10T04:31:10",451.4,117843]
["2017-12-10T05:01:10",450.7,117843]
["2017-12-10T05:31:10",449.8,117843]
["2017-12-10T06:01:10",448.7,117843]
["2017-12-10T06:31:10",447.6,117843]
["2017-12-10T07:01:10",446,117843]
["2017-12-10T07:12:40",446.2,117843]
["2017-12-10T07:18:40",448.5,117843]
["2017-12-10T07:24:40",450.4,117843]
["2017-12-10T07:31:12",445.5,117843]
["2017-12-10T07:42:40",453.6,117843]
["2017-12-10T07:48:40",454.2,117843]
["2017-12-10T07:54:40",460.4,117843]
["2017-12-10T08:01:12",444,117843]
["2017-12-10T08:06:40",453.7,117843]
["2017-12-10T08:31:12",442.6,117843]
["2017-12-10T09:00:51",441,117843]
["2017-12-10T09:30:51",440.2,117843]
["2017-12-10T10:00:53",438.9,117843]
["2017-12-10T10:30:53",437.8,117843]
["2017-12-10T11:00:40",437.1,117843]
["2017-12-10T11:30:40",436.9,117843]
["2017-12-10T12:00:40",436.3,117843]
["2017-12-10T12:30:40",435.9,117843]
["2017-12-10T13:00:51",434.9,117843]
["2017-12-10T13:30:51",434,117843]
["2017-12-10T14:00:51",432.6,117843]
["2017-12-10T14:30:51",431.6,117843]
["2017-12-10T15:00:51",430.7,117843]
["2017-12-10T15:30:51",430.8,117843]
["2017-12-10T16:00:51",430.7,117843]
["2017-12-10T16:30:51",430.6,117843]
["2017-12-10T17:00:51",431.6,117843]
["2017-12-10T17:30:51",432.2,117843]
["2017-12-10T18:00:51",433,117843]
["2017-12-10T18:30:51",433.9,117843]
["2017-12-10T19:00:54",435.2,117843]
["2017-12-10T19:30:54",435.9,117843]
["2017-12-10T20:01:03",436.7,117843]
["2017-12-10T20:31:03",438,117843]
["2017-12-10T21:01:03",438.9,117843]
["2017-12-10T21:31:03",439.7,117843]
["2017-12-10T22:01:13",440.7,117843]
["2017-12-10T22:31:13",440.9,117843]
["2017-12-10T23:01:13",442.1,117843]
["2017-12-10T23:31:13",442.8,117843]
["2017-12-11T00:01:13",444,117843]
["2017-12-11T00:31:13",444.4,117843]
["2017-12-11T01:01:13",444.6,117843]
["2017-12-11T01:31:13",445,117843]
["2017-12-11T02:01:13",444.9,117843]
["2017-12-11T02:31:13",445,117843]
["2017-12-11T03:01:13",444.5,117843]
["2017-12-11T03:31:13",444.1,117843]
["2017-12-11T04:01:12",443.2,117843]
["2017-12-11T04:31:12",442.6,117843]
["2017-12-11T05:01:12",442.3,117843]
["2017-12-11T05:31:12",441.5,117843]
["2017-12-11T06:00:33",440.8,117843]
["2017-12-11T06:30:33",440.1,117843]
["2017-12-11T07:00:33",439.2,117843]
["2017-12-11T07:30:33",438.4,117843]
["2017-12-11T08:00:33",437.4,117843]
["2017-12-11T08:30:33",436.3,117843]
["2017-12-11T21:01:20",416.6,117843]
["2017-12-11T21:31:20",416.3,117843]
["2017-12-11T22:01:13",416,117843]
["2017-12-11T22:31:22",415.6,117843]
["2017-12-11T23:01:22",415.3,117843]
["2017-12-11T23:30:30",415.1,117843]
["2017-12-12T00:00:30",414.6,117843]
["2017-12-12T00:30:30",414.6,117843]
["2017-12-12T01:00:30",414.4,117843]
["2017-12-12T01:30:30",414.3,117843]
["2017-12-12T02:00:30",414.2,117843]
["2017-12-12T02:30:30",414.5,117843]
["2017-12-12T03:00:30",414,117843]
["2017-12-12T03:11:22",419.3,117843]
["2017-12-12T03:21:22",418.1,117843]
["2017-12-12T03:31:22",413.1,117843]
["2017-12-12T04:01:22",412.3,117843]
["2017-12-12T04:30:30",411.4,117843]
["2017-12-12T05:00:30",410.8,117843]
["2017-12-12T05:30:32",410.2,117843]
["2017-12-12T06:00:32",409.9,117843]
["2017-12-12T06:30:32",409.5,117843]
["2017-12-12T07:00:32",409.3,117843]
["2017-12-12T07:31:09",409.1,117843]
["2017-12-12T08:01:09",409.2,117843]
["2017-12-12T08:31:09",409,117843]
["2017-12-12T09:01:09",409.1,117843]
["2017-12-12T09:31:09",410.8,117843]
["2017-12-12T10:00:59",413.9,117843]
["2017-12-12T10:31:21",418.5,117843]
["2017-12-12T11:01:11",427.3,117843]
["2017-12-12T11:31:11",438.2,117843]
["2017-12-12T12:01:11",450.1,117843]
["2017-12-12T12:31:11",462.2,117843]
["2017-12-12T13:01:11",476.5,117843]
["2017-12-12T13:31:11",489.8,117843]
["2017-12-12T14:01:11",500.3,117843]
["2017-12-12T14:31:11",507.4,117843]
["2017-12-12T15:01:11",512.6,117843]
["2017-12-12T15:31:11",517.20000000000005,117843]
["2017-12-12T16:01:11",520.70000000000005,117843]
["2017-12-12T16:31:11",523.29999999999995,117843]
["2017-12-12T17:01:13",525.29999999999995,117843]
["2017-12-12T17:31:13",527,117843]
["2017-12-12T18:01:13",529.1,117843]
["2017-12-12T18:30:52",530.4,117843]
["2017-12-12T19:00:52",532.6,117843]
["2017-12-12T19:30:52",534.4,117843]
["2017-12-12T20:00:52",535.6,117843]
["2017-12-12T20:30:52",535.4,117843]
["2017-12-12T20:48:29",523.29999999999995,117843]
["2017-12-12T21:00:50",536.6,117843]
["2017-12-12T21:30:50",537.4,117843]
["2017-12-12T22:00:51",537.70000000000005,117843]
["2017-12-12T22:30:51",539,117843]
["2017-12-12T23:01:19",539.6,117843]
["2017-12-12T23:31:19",541.29999999999995,117843]
["2017-12-13T00:01:19",543.20000000000005,117843]
["2017-12-13T00:30:33",545.6,117843]
["2017-12-13T01:00:33",547.1,117843]
["2017-12-13T01:30:33",549.79999999999995,117843]
["2017-12-13T02:00:33",553.1,117843]
["2017-12-13T02:30:33",555.6,117843]
["2017-12-13T03:00:33",558.6,117843]
["2017-12-13T03:30:33",560.79999999999995,117843]
["2017-12-13T04:00:33",564.20000000000005,117843]
["2017-12-13T04:30:33",566.70000000000005,117843]
["2017-12-13T05:00:33",568.9,117843]
["2017-12-13T05:30:33",570.5,117843]
["2017-12-13T06:00:33",572.29999999999995,117843]
["2017-12-13T06:31:12",573.70000000000005,117843]
["2017-12-13T07:00:33",576,117843]
["2017-12-13T07:30:33",576.9,117843]
["2017-12-13T08:00:33",578.20000000000005,117843]
["2017-12-13T08:30:52",580.1,117843]
["2017-12-13T09:00:52",581,117843]
["2017-12-13T09:31:19",582.1,117843]
["2017-12-13T10:01:19",581.70000000000005,117843]
["2017-12-13T10:30:41",581.9,117843]
["2017-12-13T11:00:41",581.6,117843]
["2017-12-13T11:30:41",580.5,117843]
["2017-12-13T12:00:41",579.1,117843]
["2017-12-13T12:30:41",577,117843]
["2017-12-13T13:00:28",575.9,117843]
["2017-12-13T13:30:28",573.79999999999995,117843]
["2017-12-13T14:00:28",571.20000000000005,117843]
["2017-12-13T14:30:28",568.79999999999995,117843]
["2017-12-13T15:00:28",566.4,117843]
["2017-12-13T15:30:28",564.1,117843]
["2017-12-13T16:00:28",562.29999999999995,117843]
["2017-12-13T16:30:28",559.4,117843]
["2017-12-13T17:00:28",556,117843]
["2017-12-13T17:30:28",553.6,117843]
["2017-12-13T18:00:28",550.1,117843]
["2017-12-13T18:30:28",547.70000000000005,117843]
["2017-12-13T19:01:10",544.79999999999995,117843]
["2017-12-13T19:31:10",541.4,117843]
["2017-12-13T20:01:10",539,117843]
["2017-12-13T20:31:10",535.9,117843]
["2017-12-13T21:00:28",533.70000000000005,117843]
["2017-12-13T21:30:28",531.4,117843]
["2017-12-13T22:00:28",529.79999999999995,117843]
["2017-12-13T22:30:32",526.79999999999995,117843]
["2017-12-13T23:00:32",525.79999999999995,117843]
["2017-12-13T23:30:32",524.1,117843]
["2017-12-14T00:00:32",521.70000000000005,117843]
["2017-12-14T00:30:32",520.20000000000005,117843]
["2017-12-14T01:00:32",518.6,117843]
["2017-12-14T01:30:32",517.9,117843]
["2017-12-14T02:00:32",516.6,117843]
["2017-12-14T02:30:32",515.1,117843]
["2017-12-14T03:00:32",514,117843]
["2017-12-14T03:30:30",512.79999999999995,117843]
["2017-12-14T04:00:30",511.9,117843]
["2017-12-14T04:30:30",509.3,117843]
["2017-12-14T05:00:49",507.8,117843]
["2017-12-14T05:30:49",506,117843]
["2017-12-16T21:01:10",495,117843]
["2017-12-16T21:31:10",494.8,117843]
["2017-12-16T22:01:10",494.5,117843]
["2017-12-16T22:30:47",493.7,117843]
["2017-12-16T23:00:47",493.4,117843]
["2017-12-16T23:30:47",493,117843]
["2017-12-17T00:00:47",492.6,117843]
["2017-12-17T00:30:47",492,117843]
["2017-12-17T01:00:47",491.1,117843]
["2017-12-17T01:30:47",490.3,117843]
["2017-12-17T02:00:47",489.7,117843]
["2017-12-17T02:30:47",488.7,117843]
["2017-12-17T03:00:47",487.5,117843]
["2017-12-17T03:30:47",486.6,117843]
["2017-12-17T04:00:47",485.4,117843]
["2017-12-17T04:30:47",484.2,117843]
["2017-12-17T05:00:47",483.5,117843]
["2017-12-17T05:30:47",482.6,117843]
["2017-12-17T06:00:49",481.9,117843]
["2017-12-17T06:30:49",480.9,117843]
["2017-12-17T07:01:07",478.8,117843]
["2017-12-17T07:31:08",476.8,117843]
["2017-12-17T08:01:08",474.3,117843]
["2017-12-17T08:31:08",472.1,117843]
["2017-12-17T09:01:08",469.6,117843]
["2017-12-17T09:31:08",466.5,117843]
["2017-12-17T10:00:40",464.4,117843]
["2017-12-17T10:30:40",461.7,117843]
["2017-12-17T11:00:40",459.9,117843]
["2017-12-17T11:30:40",457.5,117843]
["2017-12-17T12:00:40",456.2,117843]
["2017-12-17T12:30:40",454.1,117843]
["2017-12-17T13:00:40",452.5,117843]
["2017-12-17T13:30:40",450.7,117843]
["2017-12-17T14:00:40",449.3,117843]
["2017-12-17T14:30:49",447.9,117843]
["2017-12-17T15:00:49",446.9,117843]
["2017-12-17T15:30:49",445.9,117843]
["2017-12-17T16:00:49",445.2,117843]
["2017-12-17T16:30:49",444.9,117843]
["2017-12-17T17:00:49",444.8,117843]
["2017-12-17T17:30:49",445.4,117843]
["2017-12-17T18:00:49",445.8,117843]
["2017-12-17T18:30:49",446.7,117843]
["2017-12-17T19:00:49",447,117843]
["2017-12-17T19:30:49",447.2,117843]
["2017-12-17T20:00:49",447.4,117843]
["2017-12-17T20:31:19",448.4,117843]
["2017-12-17T21:01:19",449.6,117843]
["2017-12-17T21:31:19",451.2,117843]
["2017-12-17T22:01:19",453.8,117843]
["2017-12-17T22:31:19",456.5,117843]
["2017-12-17T23:01:19",459.2,117843]
["2017-12-17T23:31:19",462.2,117843]
["2017-12-18T00:00:31",465.4,117843]
["2017-12-18T00:30:31",468.4,117843]
["2017-12-18T01:00:31",471.6,117843]
["2017-12-18T01:30:31",473.5,117843]
["2017-12-18T02:00:31",476.5,117843]
["2017-12-18T02:30:31",479.3,117843]
["2017-12-18T03:00:31",482.1,117843]
["2017-12-18T03:30:31",484.7,117843]
["2017-12-18T04:00:31",487,117843]
["2017-12-18T04:30:31",490.2,117843]
["2017-12-18T05:00:31",493.7,117843]
["2017-12-18T05:30:31",496.6,117843]
["2017-12-18T06:00:28",499.4,117843]
["2017-12-18T06:30:28",502.9,117843]
["2017-12-18T07:00:28",505.4,117843]
["2017-12-18T07:30:47",508.1,117843]
["2017-12-18T08:00:47",510.6,117843]
["2017-12-18T08:30:47",511.9,117843]
["2017-12-18T09:00:47",513.5,117843]
["2017-12-18T09:30:47",514.5,117843]
["2017-12-18T10:00:47",515.1,117843]
["2017-12-18T10:30:47",515.6,117843]
["2017-12-18T11:00:47",516.1,117843]
["2017-12-18T11:30:47",516.9,117843]
["2017-12-18T12:00:47",516.4,117843]
["2017-12-18T12:30:47",515.20000000000005,117843]
["2017-12-18T13:00:47",513.79999999999995,117843]
["2017-12-18T13:30:47",513.1,117843]
["2017-12-18T14:00:47",511.4,117843]
["2017-12-18T14:30:47",509.4,117843]
["2017-12-18T15:00:47",507.1,117843]
["2017-12-18T15:30:46",505.2,117843]
["2017-12-18T16:00:46",502.6,117843]
["2017-12-18T16:30:46",500.2,117843]
["2017-12-18T17:00:29",497.8,117843]
["2017-12-18T17:30:29",495.2,117843]
["2017-12-18T18:00:29",492.4,117843]
["2017-12-18T18:30:28",489.7,117843]
["2017-12-18T19:01:08",487.3,117843]
["2017-12-18T19:31:08",484.4,117843]
["2017-12-18T20:01:08",480.5,117843]
["2017-12-18T20:31:20",477.2,117843]
["2017-12-18T21:01:20",473.7,117843]
["2017-12-18T21:31:20",469.9,117843]
["2017-12-18T22:01:20",466,117843]
["2017-12-18T22:30:28",463,117843]
["2017-12-18T23:00:28",460.1,117843]
["2017-12-18T23:30:28",457.5,117843]
["2017-12-19T00:00:28",455.7,117843]
["2017-12-19T00:30:28",453.8,117843]
["2017-12-19T01:00:28",452.1,117843]
["2017-12-19T01:30:28",451.7,117843]
["2017-12-19T02:00:28",451.3,117843]
["2017-12-19T02:30:28",450.9,117843]
["2017-12-19T03:00:28",450.6,117843]
["2017-12-19T03:30:28",450.7,117843]
["2017-12-19T04:00:28",450.6,117843]
["2017-12-19T04:31:00",450.5,117843]
["2017-12-19T05:01:00",450.8,117843]
["2017-12-19T05:31:00",451.4,117843]
["2017-12-19T06:01:00",452.6,117843]
["2017-12-19T06:31:00",454.2,117843]
["2017-12-19T07:01:00",456,117843]
["2017-12-19T07:31:00",456.9,117843]
["2017-12-19T08:01:00",458.1,117843]
["2017-12-19T08:31:00",458.5,117843]
["2017-12-19T09:01:00",458.5,117843]
["2017-12-19T09:30:59",458.6,117843]
["2017-12-19T10:00:59",458.6,117843]
["2017-12-19T10:30:59",458.9,117843]
["2017-12-19T11:01:08",458.9,117843]
["2017-12-19T11:31:08",459.2,117843]
["2017-12-19T12:01:08",459.6,117843]
["2017-12-19T12:31:08",460,117843]
["2017-12-19T13:01:08",459.6,117843]
["2017-12-19T13:31:08",460.3,117843]
["2017-12-19T14:01:08",460.3,117843]
["2017-12-19T14:31:08",460.7,117843]
["2017-12-19T15:01:08",460.2,117843]
["2017-12-19T15:31:08",460.4,117843]
["2017-12-19T16:01:08",460.3,117843]
["2017-12-19T16:31:08",459.8,117843]
["2017-12-19T17:01:09",460.2,117843]
["2017-12-19T17:31:09",460.4,117843]
["2017-12-19T17:49:17",460.1,117843]
["2017-12-19T17:55:17",457.5,117843]
["2017-12-19T18:01:09",460,117843]
["2017-12-19T18:07:17",453.8,117843]
["2017-12-19T18:13:17",452.1,117843]
["2017-12-19T18:19:17",451.7,117843]
["2017-12-19T18:25:17",457.7,117843]
["2017-12-19T18:31:09",460.8,117843]
["2017-12-19T18:37:17",450.6,117843]
["2017-12-19T18:43:17",437.9,117843]
["2017-12-19T18:49:17",450.6,117843]
["2017-12-19T19:00:50",460.7,117843]
["2017-12-19T19:30:50",461.1,117843]
["2017-12-19T20:01:09",460.2,117843]
["2017-12-19T20:31:09",459.5,117843]
["2017-12-19T21:01:09",458,117843]
["2017-12-19T21:31:09",456.7,117843]
["2017-12-19T22:01:08",454.6,117843]
["2017-12-19T22:31:08",452.8,117843]
["2017-12-19T23:00:57",450.9,117843]
["2017-12-19T23:30:57",449.6,117843]
["2017-12-20T00:00:57",448.2,117843]
["2017-12-20T00:31:08",447,117843]
["2017-12-20T01:01:08",446.3,117843]
["2017-12-20T01:31:08",445.3,117843]
["2017-12-20T02:01:08",444.1,117843]
["2017-12-20T02:31:08",443.3,117843]
["2017-12-20T03:01:08",442.3,117843]
["2017-12-20T03:31:08",442.2,117843]
["2017-12-20T04:01:08",441.1,117843]
["2017-12-20T04:31:08",440.8,117843]
["2017-12-20T05:01:08",440.4,117843]
["2017-12-20T05:31:08",439.5,117843]
["2017-12-20T06:01:08",439.6,117843]
["2017-12-20T06:30:29",439.5,117843]
["2017-12-20T07:00:29",440,117843]
["2017-12-20T07:30:29",440.6,117843]
["2017-12-20T08:00:29",440.5,117843]
["2017-12-20T08:31:08",439.3,117843]
["2017-12-20T09:01:08",438.6,117843]
["2017-12-20T09:31:08",437.6,117843]
["2017-12-20T10:01:08",436.6,117843]
["2017-12-20T10:31:18",435.5,117843]
["2017-12-20T11:00:36",434.6,117843]
["2017-12-20T11:30:36",433.5,117843]
["2017-12-20T12:00:36",432.9,117843]
["2017-12-20T12:30:47",432,117843]
["2017-12-20T13:00:47",431.3,117843]
["2017-12-20T13:30:47",430.4,117843]
["2017-12-20T14:00:47",429.7,117843]
["2017-12-20T14:30:47",429.2,117843]
["2017-12-20T15:00:47",428.2,117843]
["2017-12-20T15:30:47",427.5,117843]
["2017-12-20T16:00:47",426.8,117843]
["2017-12-20T16:30:47",426.2,117843]
["2017-12-20T17:00:47",425.7,117843]
["2017-12-20T17:30:47",425.5,117843]
["2017-12-20T18:00:47",425.2,117843]
["2017-12-20T18:31:08",425.5,117843]
["2017-12-20T19:01:07",426.1,117843]
["2017-12-20T19:31:07",426.4,117843]
["2017-12-20T20:00:51",426.6,117843]
["2017-12-20T20:30:51",426.8,117843]
["2017-12-20T21:00:51",425.8,117843]
["2017-12-20T21:30:40",424.8,117843]
["2017-12-20T22:00:28",423.5,117843]
["2017-12-20T22:30:28",421.8,117843]
["2017-12-20T23:00:28",420.4,117843]
["2017-12-20T23:30:28",419.2,117843]
["2017-12-21T00:00:28",418.3,117843]
["2017-12-21T00:30:28",417.8,117843]
["2017-12-21T01:00:28",417.3,117843]
["2017-12-21T01:30:28",416.9,117843]
["2017-12-21T02:00:28",416.6,117843]
["2017-12-21T02:30:28",416.3,117843]
["2017-12-21T03:00:28",416,117843]
["2017-12-21T03:30:28",415.7,117843]
["2017-12-21T04:01:20",415.4,117843]
["2017-12-21T04:30:25",415.3,117843]
["2017-12-21T05:00:30",415.3,117843]
["2017-12-21T05:30:30",415.4,117843]
["2017-12-21T06:00:30",415.5,117843]
["2017-12-21T06:30:38",415.8,117843]
["2017-12-21T07:00:38",416,117843]
["2017-12-21T07:30:38",417,117843]
["2017-12-21T08:00:38",418.7,117843]
["2017-12-21T08:30:38",419,117843]
["2017-12-21T09:01:06",418.8,117843]
["2017-12-21T09:31:06",418.3,117843]
["2017-12-21T10:01:06",417.8,117843]
["2017-12-21T10:31:06",416.8,117843]
["2017-12-21T11:01:06",416.4,117843]
["2017-12-21T11:31:06",416.4,117843]
["2017-12-21T12:01:06",416.2,117843]
["2017-12-21T12:31:06",416,117843]
["2017-12-21T13:01:06",416,117843]
["2017-12-21T13:31:06",416.2,117843]
["2017-12-21T14:01:06",416.2,117843]
["2017-12-21T14:31:06",416.6,117843]
["2017-12-21T15:01:07",416.6,117843]
["2017-12-21T15:31:07",416.7,117843]
["2017-12-21T16:01:07",417,117843]
["2017-12-21T16:30:29",417.4,117843]
["2017-12-21T17:00:29",417.5,117843]
["2017-12-21T17:30:29",418,117843]
["2017-12-21T18:00:26",418.7,117843]
["2017-12-21T18:30:26",419.3,117843]
["2017-12-21T19:00:26",420.2,117843]
["2017-12-21T19:30:30",421.6,117843]
["2017-12-21T20:00:30",423.1,117843]
["2017-12-21T20:30:30",424.7,117843]
["2017-12-21T21:00:30",425.5,117843]
["2017-12-21T21:30:47",425.5,117843]
["2017-12-21T22:00:47",425.4,117843]
["2017-12-21T22:30:47",424.9,117843]
["2017-12-21T23:00:47",424,117843]
["2017-12-21T23:30:47",423,117843]
["2017-12-22T00:00:47",422.4,117843]
["2017-12-22T00:30:47",422.1,117843]
["2017-12-22T01:00:47",421.9,117843]
["2017-12-22T01:30:47",421.7,117843]
["2017-12-22T02:00:47",421.8,117843]
["2017-12-22T02:30:47",421.7,117843]
["2017-12-22T03:00:47",421.4,117843]
["2017-12-22T03:30:48",421.3,117843]
["2017-12-22T04:00:48",421,117843]
["2017-12-22T04:30:48",420.8,117843]
["2017-12-22T05:00:48",420.5,117843]
["2017-12-22T05:30:48",420,117843]
["2017-12-22T06:00:48",419.7,117843]
["2017-12-22T06:30:48",419.5,117843]
["2017-12-22T07:01:10",419.2,117843]
["2017-12-22T07:31:10",419.2,117843]
["2017-12-22T08:01:10",419.8,117843]
["2017-12-22T08:31:10",420.6,117843]
["2017-12-22T09:01:10",420.5,117843]
["2017-12-22T09:31:10",419.9,117843]
["2017-12-22T10:01:10",419.2,117843]
["2017-12-22T10:31:10",418.5,117843]
["2017-12-22T11:00:29",417.6,117843]
["2017-12-22T11:30:29",416.9,117843]
["2017-12-22T12:00:29",416.3,117843]
["2017-12-22T12:30:29",416.1,117843]
["2017-12-22T13:00:29",415.8,117843]
["2017-12-22T13:30:29",415.5,117843]
["2017-12-22T14:00:29",415.4,117843]
["2017-12-22T14:30:29",415.2,117843]
["2017-12-22T15:00:29",415.2,117843]
["2017-12-22T15:30:29",415.3,117843]
["2017-12-22T16:00:29",415.3,117843]
["2017-12-22T16:31:05",414.8,117843]
["2017-12-22T17:01:05",415,117843]
["2017-12-22T17:31:05",414.8,117843]
["2017-12-22T18:01:05",414.8,117843]
["2017-12-22T18:31:05",414.9,117843]
["2017-12-22T19:01:05",415.2,117843]
["2017-12-22T19:31:09",415.6,117843]
["2017-12-22T20:01:09",416.5,117843]
["2017-12-22T20:31:09",417.5,117843]
["2017-12-22T21:01:09",418.6,117843]
["2017-12-22T21:31:09",419,117843]
["2017-12-22T22:01:09",418.3,117843]
["2017-12-22T22:31:00",417.5,117843]
["2017-12-22T23:00:36",416.6,117843]
["2017-12-22T23:30:36",415.3,117843]
["2017-12-23T00:00:36",414.2,117843]
["2017-12-23T00:30:36",413.5,117843]
["2017-12-23T01:00:36",412.9,117843]
["2017-12-23T01:30:36",412.3,117843]
["2017-12-23T02:01:08",412,117843]
["2017-12-23T02:31:08",411.8,117843]
["2017-12-23T03:01:08",411.5,117843]
["2017-12-23T03:31:08",411.2,117843]
["2017-12-23T04:01:08",411.1,117843]
["2017-12-23T04:31:08",410.6,117843]
["2017-12-23T05:01:08",410.4,117843]
["2017-12-23T05:31:08",409.9,117843]
["2017-12-23T06:01:08",409.6,117843]
["2017-12-23T06:31:08",409.6,117843]
["2017-12-23T07:01:08",408.9,117843]
["2017-12-23T07:31:08",408.8,117843]
["2017-12-23T08:00:50",408.7,117843]
["2017-12-23T08:30:50",409.1,117843]
["2017-12-23T09:00:50",409.7,117843]
["2017-12-23T09:30:39",409.8,117843]
["2017-12-23T10:00:39",409.9,117843]
["2017-12-23T10:30:37",409.9,117843]
["2017-12-23T11:00:37",409.7,117843]
["2017-12-23T11:30:37",409.3,117843]
["2017-12-23T12:00:39",409.6,117843]
["2017-12-23T12:30:39",409.7,117843]
["2017-12-23T13:00:26",410.6,117843]
["2017-12-23T13:30:26",411.3,117843]
["2017-12-23T14:00:26",412.4,117843]
["2017-12-23T14:30:26",413.8,117843]
["2017-12-23T15:00:26",415.6,117843]
["2017-12-23T15:30:26",417.4,117843]
["2017-12-23T16:00:26",419.4,117843]
["2017-12-23T16:30:26",421.9,117843]
["2017-12-23T17:00:26",424.3,117843]
["2017-12-23T17:30:26",426.6,117843]
["2017-12-23T18:00:26",429.2,117843]
["2017-12-23T18:30:26",432,117843]
["2017-12-23T19:00:27",434.9,117843]
["2017-12-23T19:30:27",438,117843]
["2017-12-23T20:00:27",440.6,117843]
["2017-12-23T20:30:27",443.9,117843]
["2017-12-23T21:00:27",447.8,117843]
["2017-12-23T21:31:18",451.1,117843]
["2017-12-23T22:01:18",454.4,117843]
["2017-12-23T22:31:18",457,117843]
["2017-12-23T23:01:18",460.2,117843]
["2017-12-23T23:31:18",462.4,117843]
["2017-12-24T00:00:26",465.3,117843]
["2017-12-24T00:30:26",467.7,117843]
["2017-12-24T01:00:26",470.1,117843]
["2017-12-24T01:30:26",473.1,117843]
["2017-12-24T02:00:26",476.1,117843]
["2017-12-24T02:30:26",479.3,117843]
["2017-12-24T03:00:26",482.4,117843]
["2017-12-24T03:30:26",486,117843]
["2017-12-24T04:00:26",489.5,117843]
["2017-12-24T04:30:26",493.3,117843]
["2017-12-24T05:00:26",496.3,117843]
["2017-12-24T05:30:26",499.9,117843]
["2017-12-24T06:00:48",502.8,117843]
["2017-12-24T06:30:48",505.6,117843]
["2017-12-24T07:00:48",507.5,117843]
["2017-12-24T07:30:28",510.2,117843]
["2017-12-24T08:00:28",511.9,117843]
["2017-12-24T08:30:28",513.6,117843]
["2017-12-24T09:00:28",514.70000000000005,117843]
["2017-12-24T09:30:28",516.5,117843]
["2017-12-24T10:01:19",517.29999999999995,117843]
["2017-12-24T10:31:19",518.1,117843]
["2017-12-24T11:01:19",518.6,117843]
["2017-12-24T11:31:19",518.29999999999995,117843]
["2017-12-24T12:01:19",518,117843]
["2017-12-24T12:30:25",517.20000000000005,117843]
["2017-12-24T13:00:25",517.1,117843]
["2017-12-24T13:30:25",515.6,117843]
["2017-12-24T14:00:25",515.20000000000005,117843]
["2017-12-24T14:30:25",513.79999999999995,117843]
["2017-12-24T15:00:25",513,117843]
["2017-12-24T15:30:25",512.4,117843]
["2017-12-24T16:00:25",511.2,117843]
["2017-12-24T16:30:25",510.3,117843]
["2017-12-24T17:00:25",508.7,117843]
["2017-12-24T17:30:25",507.7,117843]
["2017-12-24T18:00:25",506.4,117843]
["2017-12-24T18:30:49",505.5,117843]
["2017-12-24T19:00:49",503.9,117843]
["2017-12-24T19:30:49",502.8,117843]
["2017-12-24T20:00:49",501.7,117843]
["2017-12-24T20:31:08",500.1,117843]
["2017-12-24T21:01:08",499.2,117843]
["2017-12-24T21:30:58",498.3,117843]
["2017-12-24T22:00:58",496.9,117843]
["2017-12-24T22:30:58",495.5,117843]
["2017-12-24T23:01:06",493.7,117843]
["2017-12-24T23:31:06",491.6,117843]
["2017-12-25T00:01:06",489.8,117843]
["2017-12-25T00:31:06",487.2,117843]
["2017-12-25T01:01:06",485.4,117843]
["2017-12-25T01:31:06",483,117843]
["2017-12-25T02:01:06",480.5,117843]
["2017-12-25T02:31:06",478.2,117843]
["2017-12-25T03:01:06",475.9,117843]
["2017-12-25T03:31:06",473.9,117843]
["2017-12-25T04:01:06",471.9,117843]
["2017-12-25T04:31:06",469.9,117843]
["2017-12-25T05:01:07",467.8,117843]
["2017-12-25T05:31:07",465.9,117843]
["2017-12-25T06:01:07",463.7,117843]
["2017-12-25T06:31:07",462.6,117843]
["2017-12-25T07:01:07",460.9,117843]
["2017-12-25T07:31:07",458.8,117843]
["2017-12-25T08:01:07",457.4,117843]
["2017-12-25T08:31:07",455.8,117843]
["2017-12-25T09:01:07",454.5,117843]
["2017-12-25T09:31:07",453.2,117843]
["2017-12-25T10:01:07",452,117843]
["2017-12-25T10:30:46",451,117843]
["2017-12-25T11:00:46",449.9,117843]
["2017-12-25T11:30:46",448.6,117843]
["2017-12-25T12:00:46",447.5,117843]
["2017-12-25T12:30:46",446.4,117843]
["2017-12-25T13:00:46",445.2,117843]
["2017-12-25T13:30:46",444,117843]
["2017-12-25T14:00:46",442.8,117843]
["2017-12-25T14:30:46",441.7,117843]
["2017-12-25T15:00:46",440.9,117843]
["2017-12-25T15:30:46",440,117843]
["2017-12-25T16:00:47",439,117843]
["2017-12-25T16:30:47",438,117843]
["2017-12-25T17:00:47",437.7,117843]
["2017-12-25T17:30:47",436.9,117843]
["2017-12-25T18:00:47",436.2,117843]
["2017-12-25T18:30:47",435.4,117843]
["2017-12-25T19:00:47",434.8,117843]
["2017-12-25T19:30:47",434.3,117843]
["2017-12-25T20:00:47",434.1,117843]
["2017-12-25T20:30:47",433.4,117843]
["2017-12-25T21:00:47",433.6,117843]
["2017-12-25T21:31:14",433.2,117843]
["2017-12-25T22:01:14",433.2,117843]
["2017-12-25T22:30:24",433.3,117843]
["2017-12-25T23:00:24",433.1,117843]
["2017-12-25T23:30:24",432.7,117843]
["2017-12-26T00:00:24",432.6,117843]
["2017-12-26T00:30:24",432.2,117843]
["2017-12-26T01:00:24",431.8,117843]
["2017-12-26T01:30:24",431.2,117843]
["2017-12-26T02:00:24",430.5,117843]
["2017-12-26T02:30:24",430.2,117843]
["2017-12-26T03:00:24",429.5,117843]
["2017-12-26T03:30:24",429.4,117843]
["2017-12-26T04:00:24",428.8,117843]
["2017-12-26T04:31:07",428.6,117843]
["2017-12-26T05:01:07",427.9,117843]
["2017-12-26T05:31:07",427.8,117843]
["2017-12-26T06:01:07",427.3,117843]
["2017-12-26T06:30:46",427.2,117843]
["2017-12-26T07:00:46",427.1,117843]
["2017-12-26T07:30:46",426.7,117843]
["2017-12-26T08:00:46",426.2,117843]
["2017-12-26T08:30:46",426.1,117843]
["2017-12-26T09:00:46",426.3,117843]
["2017-12-26T09:30:46",426.3,117843]
["2017-12-26T10:00:57",426.4,117843]
["2017-12-26T10:30:57",426.9,117843]
["2017-12-26T11:00:57",427.2,117843]
["2017-12-26T11:31:14",427.7,117843]
["2017-12-26T12:01:14",428,117843]
["2017-12-26T12:31:14",428.6,117843]
["2017-12-26T13:01:14",429.4,117843]
["2017-12-26T13:31:14",430,117843]
["2017-12-26T14:00:48",430.5,117843]
["2017-12-26T14:30:48",430.9,117843]
["2017-12-26T15:00:48",431.5,117843]
["2017-12-26T15:30:48",432.1,117843]
["2017-12-26T16:00:48",433,117843]
["2017-12-26T16:30:48",433.6,117843]
["2017-12-26T17:00:48",434.1,117843]
["2017-12-26T17:30:48",434.7,117843]
["2017-12-26T18:00:48",435,117843]
["2017-12-26T18:30:48",435.4,117843]
["2017-12-26T19:00:48",435.7,117843]
["2017-12-26T19:30:48",435.9,117843]
["2017-12-26T20:00:28",436.1,117843]
["2017-12-26T20:30:28",436.3,117843]
["2017-12-26T21:00:28",437.2,117843]
["2017-12-26T21:30:28",437.5,117843]
["2017-12-26T22:00:34",437.9,117843]
["2017-12-26T22:30:34",438.4,117843]
["2017-12-26T23:00:34",439.4,117843]
["2017-12-26T23:30:34",440.7,117843]
["2017-12-27T00:01:16",441.9,117843]
["2017-12-27T00:31:16",443.3,117843]
["2017-12-27T01:01:16",443.9,117843]
["2017-12-27T01:30:28",445.7,117843]
["2017-12-27T02:00:28",447.5,117843]
["2017-12-27T02:30:28",449.3,117843]
["2017-12-27T03:00:28",452.3,117843]
["2017-12-27T03:30:28",455.9,117843]
["2017-12-27T04:00:28",462.5,117843]
["2017-12-27T04:30:28",470.6,117843]
["2017-12-27T05:00:28",480.3,117843]
["2017-12-27T05:30:28",489.6,117843]
["2017-12-27T06:00:28",497.3,117843]
["2017-12-27T06:30:28",504.4,117843]
["2017-12-27T07:00:28",510.3,117843]
["2017-12-27T07:30:28",515.5,117843]
["2017-12-27T08:00:28",519.79999999999995,117843]
["2017-12-27T08:30:28",525.5,117843]
["2017-12-27T09:01:04",531.29999999999995,117843]
["2017-12-27T09:31:04",537.5,117843]
["2017-12-27T10:01:04",544.20000000000005,117843]
["2017-12-27T10:31:04",550.20000000000005,117843]
["2017-12-27T11:01:15",555.5,117843]
["2017-12-27T11:30:38",561.1,117843]
["2017-12-27T12:00:38",565.4,117843]
["2017-12-27T12:30:59",569.79999999999995,117843]
["2017-12-27T13:00:59",573.6,117843]
["2017-12-27T13:30:59",577.29999999999995,117843]
["2017-12-27T14:01:09",581,117843]
["2017-12-27T14:31:09",584,117843]
["2017-12-27T15:01:09",587.5,117843]
["2017-12-27T15:31:09",591.79999999999995,117843]
["2017-12-27T16:01:09",595,117843]
["2017-12-27T16:31:09",599.1,117843]
["2017-12-27T17:01:09",603.5,117843]
["2017-12-27T17:31:09",606.9,117843]
["2017-12-27T18:01:09",610.4,117843]
["2017-12-27T18:31:09",613.20000000000005,117843]
["2017-12-27T19:01:09",616.20000000000005,117843]
["2017-12-27T19:31:09",619.9,117843]
["2017-12-27T20:01:08",623,117843]
["2017-12-27T20:31:08",625.6,117843]
["2017-12-27T21:01:08",628.5,117843]
["2017-12-27T21:31:08",630.29999999999995,117843]
["2017-12-27T22:01:08",632.9,117843]
["2017-12-27T22:30:25",634.79999999999995,117843]
["2017-12-27T23:00:25",636.5,117843]
["2017-12-27T23:30:25",638.20000000000005,117843]
["2017-12-28T00:00:25",638.9,117843]
["2017-12-28T00:30:25",639.29999999999995,117843]
["2017-12-28T01:00:25",639.9,117843]
["2017-12-28T01:30:25",639.29999999999995,117843]
["2017-12-28T02:00:25",639.5,117843]
["2017-12-28T02:30:25",638.70000000000005,117843]
["2017-12-28T03:00:25",637.4,117843]
["2017-12-28T03:30:25",636.20000000000005,117843]
["2017-12-28T04:00:48",634.20000000000005,117843]
["2017-12-28T04:30:48",632.29999999999995,117843]
["2017-12-28T05:00:48",629.5,117843]
["2017-12-28T05:30:44",627.4,117843]
["2017-12-28T06:00:44",624.6,117843]
["2017-12-28T06:30:44",621.1,117843]
["2017-12-28T07:00:48",618.29999999999995,117843]
["2017-12-28T07:30:48",615.20000000000005,117843]
["2017-12-28T08:00:48",611.29999999999995,117843]
["2017-12-28T08:30:48",606.9,117843]
["2017-12-28T09:00:48",603.29999999999995,117843]
["2017-12-28T09:30:48",598.79999999999995,117843]
["2017-12-28T10:00:48",594.4,117843]
["2017-12-28T10:31:08",590.4,117843]
["2017-12-28T11:01:08",584.6,117843]
["2017-12-28T11:31:08",581.29999999999995,117843]
["2017-12-28T12:01:08",575.9,117843]
["2017-12-28T12:31:08",571.29999999999995,117843]
["2017-12-28T13:01:08",566.79999999999995,117843]
["2017-12-28T13:31:08",561.29999999999995,117843]
["2017-12-28T14:01:08",556.9,117843]
["2017-12-28T14:31:08",552.1,117843]
["2017-12-28T15:01:08",546.29999999999995,117843]
["2017-12-28T15:31:06",540.29999999999995,117843]
["2017-12-28T16:01:06",535.4,117843]
["2017-12-28T16:31:06",529.4,117843]
["2017-12-28T17:00:44",523,117843]
["2017-12-28T17:30:44",517.9,117843]
["2017-12-28T18:00:44",512.70000000000005,117843]
["2017-12-28T18:30:44",507.9,117843]
["2017-12-28T19:00:44",503.4,117843]
["2017-12-28T19:08:26",493.1,117843]
["2017-12-28T19:30:28",498,117843]
["2017-12-28T20:00:48",493.9,117843]
["2017-12-28T20:08:26",489.7,117843]
["2017-12-28T20:30:48",489.7,117843]
["2017-12-28T21:00:48",485.3,117843]
["2017-12-28T21:30:48",482.1,117843]
["2017-12-28T22:00:45",478.4,117843]
["2017-12-28T22:30:45",474.8,117843]
["2017-12-28T23:00:45",471.7,117843]
["2017-12-28T23:30:45",468.7,117843]
["2017-12-29T00:00:45",466.3,117843]
["2017-12-29T00:30:45",463.3,117843]
["2017-12-29T01:00:45",461.5,117843]
["2017-12-29T01:30:45",459.2,117843]
["2017-12-29T02:00:45",457.7,117843]
["2017-12-29T02:30:45",456.3,117843]
["2017-12-29T03:00:45",454.7,117843]
["2017-12-29T03:30:45",453.2,117843]
["2017-12-29T04:00:48",451.8,117843]
["2017-12-29T04:30:48",449.9,117843]
["2017-12-29T05:00:48",448.6,117843]
["2017-12-29T05:30:26",447.2,117843]
["2017-12-29T05:52:46",445.9,117843]
["2017-12-29T06:00:26",445.9,117843]
["2017-12-29T06:30:26",445,117843]
["2017-12-29T06:52:46",444.4,117843]
["2017-12-29T07:00:26",444.4,117843]
["2017-12-29T07:20:24",443.4,117843]
["2017-12-29T07:30:26",443.4,117843]
["2017-12-29T07:52:46",442.8,117843]
["2017-12-29T08:00:26",442.8,117843]
["2017-12-29T08:20:24",442.2,117843]
["2017-12-29T08:30:26",442.2,117843]
["2017-12-29T08:40:24",445.2,117843]
["2017-12-29T08:52:46",442.3,117843]
["2017-12-29T09:00:26",442.3,117843]
["2017-12-29T09:22:46",441.4,117843]
["2017-12-29T09:30:26",441.4,117843]
["2017-12-29T09:52:46",441.3,117843]
["2017-12-29T10:00:25",441.3,117843]
["2017-12-29T10:22:46",441.4,117843]
["2017-12-29T10:30:25",441.4,117843]
["2017-12-29T11:00:25",441.1,117843]
["2017-12-29T11:30:25",441.2,117843]
["2017-12-29T12:00:25",441.1,117843]
["2017-12-29T12:30:25",441.2,117843]
["2017-12-29T13:00:25",441.4,117843]
["2017-12-29T13:30:25",441.3,117843]
["2017-12-29T14:00:25",442.1,117843]
["2017-12-29T14:30:25",442.7,117843]
["2017-12-29T15:00:25",442.8,117843]
["2017-12-29T15:30:25",442.9,117843]
["2017-12-29T16:00:25",442.6,117843]
["2017-12-29T16:30:25",441.9,117843]
["2017-12-29T17:00:24",441.4,117843]
["2017-12-29T17:30:26",440.6,117843]
["2017-12-29T18:00:26",439.7,117843]
["2017-12-29T18:30:26",438.8,117843]
["2017-12-29T19:00:26",438.3,117843]
["2017-12-29T19:27:07",437.6,117843]
["2017-12-29T19:57:07",437.4,117843]
["2017-12-29T20:27:07",437,117843]
["2017-12-29T20:57:07",436.9,117843]
["2017-12-29T21:30:53",436.6,117843]
["2017-12-29T22:00:53",436,117843]
["2017-12-29T22:30:53",436.2,117843]
["2017-12-29T23:00:53",435.6,117843]
["2017-12-29T23:30:55",435.1,117843]
["2017-12-30T00:00:55",435,117843]
["2017-12-30T00:30:55",434.3,117843]
["2017-12-30T01:00:55",434.5,117843]
["2017-12-30T01:30:55",434.1,117843]
["2017-12-30T02:00:55",434.8,117843]
["2017-12-30T02:30:44",435.7,117843]
["2017-12-30T03:00:44",436.2,117843]
["2017-12-30T03:30:44",437.5,117843]
["2017-12-30T04:00:44",438.2,117843]
["2017-12-30T04:30:44",438.6,117843]
["2017-12-30T05:00:44",439,117843]
["2017-12-30T05:30:24",438.5,117843]
["2017-12-30T06:00:44",438,117843]
["2017-12-30T06:30:44",437.9,117843]
["2017-12-30T07:00:44",438,117843]
["2017-12-30T07:30:44",437.9,117843]
["2017-12-30T08:00:44",438.2,117843]
["2017-12-30T08:31:05",438.3,117843]
["2017-12-30T09:01:05",438.9,117843]
["2017-12-30T09:31:05",439.4,117843]
["2017-12-30T10:01:05",440.4,117843]
["2017-12-30T10:30:35",441.4,117843]
["2017-12-30T11:00:35",442.2,117843]
["2017-12-30T11:30:35",443.6,117843]
["2017-12-30T12:00:35",445.1,117843]
["2017-12-30T12:30:24",447.1,117843]
["2017-12-30T13:00:24",449.1,117843]
["2017-12-30T13:30:24",452.1,117843]
["2017-12-30T14:00:24",454.5,117843]
["2017-12-30T14:30:24",457.7,117843]
["2017-12-30T15:00:24",460.5,117843]
["2017-12-30T15:30:24",463.1,117843]
["2017-12-30T16:00:24",465.9,117843]
["2017-12-30T16:30:24",467.3,117843]
["2017-12-30T17:00:24",468.7,117843]
["2017-12-30T17:30:24",470,117843]
["2017-12-30T18:00:24",470.2,117843]
["2017-12-30T18:30:47",470.2,117843]
["2017-12-30T19:00:24",469.8,117843]
["2017-12-30T19:30:28",469.7,117843]
["2017-12-30T20:00:28",469.8,117843]
["2017-12-30T20:30:28",472,117843]
["2017-12-30T21:00:56",475.3,117843]
["2017-12-30T21:30:47",481.7,117843]
["2017-12-30T22:00:47",490.2,117843]
["2017-12-30T22:30:47",498.4,117843]
["2017-12-30T23:00:47",507.7,117843]
["2017-12-30T23:30:47",516.20000000000005,117843]
["2017-12-31T00:00:47",523.79999999999995,117843]
["2017-12-31T00:30:47",531.6,117843]
["2017-12-31T01:00:47",538.79999999999995,117843]
["2017-12-31T01:30:47",545.20000000000005,117843]
["2017-12-31T02:00:47",550.4,117843]
["2017-12-31T02:30:47",555.79999999999995,117843]
["2017-12-31T03:00:47",560.4,117843]
["2017-12-31T03:31:07",566.1,117843]
["2017-12-31T04:01:07",570.29999999999995,117843]
["2017-12-31T04:31:07",574.1,117843]
["2017-12-31T05:01:07",577.29999999999995,117843]
["2017-12-31T05:31:07",580.9,117843]
["2017-12-31T06:01:07",584.20000000000005,117843]
["2017-12-31T06:31:07",589.70000000000005,117843]
["2017-12-31T07:01:07",594.79999999999995,117843]
["2017-12-31T07:31:07",600.4,117843]
["2017-12-31T08:01:07",605.6,117843]
["2017-12-31T08:30:46",609.70000000000005,117843]
["2017-12-31T09:00:46",613.70000000000005,117843]
["2017-12-31T09:30:46",617.70000000000005,117843]
["2017-12-31T10:01:14",623.1,117843]
["2017-12-31T10:31:14",628.1,117843]
["2017-12-31T11:01:14",632.5,117843]
["2017-12-31T11:31:14",637.29999999999995,117843]
["2017-12-31T12:01:14",642.1,117843]
["2017-12-31T12:31:05",646.70000000000005,117843]
["2017-12-31T13:01:05",650.20000000000005,117843]
["2017-12-31T13:31:05",654.29999999999995,117843]
["2017-12-31T14:01:05",658.5,117843]
["2017-12-31T14:31:05",661.9,117843]
["2017-12-31T15:01:05",664.8,117843]
["2017-12-31T15:31:05",667.3,117843]
["2017-12-31T16:01:05",669.5,117843]
["2017-12-31T16:31:05",671.6,117843]
["2017-12-31T17:01:05",674,117843]
["2017-12-31T17:31:05",675.8,117843]
["2017-12-31T18:01:05",676.2,117843]
["2017-12-31T18:30:26",676.8,117843]
["2017-12-31T19:00:43",677.4,117843]
["2017-12-31T19:30:46",678.7,117843]
["2017-12-31T20:00:46",679.9,117843]
["2017-12-31T20:30:46",679.9,117843]
["2017-12-31T21:00:23",679.4,117843]
["2017-12-31T21:30:23",680.7,117843]
["2017-12-31T22:00:23",678.5,117843]
["2017-12-31T22:30:23",677.3,117843]
["2017-12-31T23:01:03",676.7,117843]
["2017-12-31T23:31:03",674.2,117843]
["2018-01-01T00:01:03",672.9,117843]
["2018-01-01T00:31:03",670.7,117843]
["2018-01-01T01:01:03",669.1,117843]
["2018-01-01T01:31:03",667.7,117843]
["2018-01-01T02:01:03",665.1,117843]
["2018-01-01T02:31:03",661.8,117843]
["2018-01-01T03:01:03",659.2,117843]
["2018-01-01T03:31:03",656.1,117843]
["2018-01-01T04:01:03",652.79999999999995,117843]
["2018-01-01T04:31:03",649,117843]
["2018-01-01T05:00:26",645.9,117843]
["2018-01-01T05:30:26",642,117843]
["2018-01-01T06:00:26",637.4,117843]
["2018-01-01T06:30:26",633,117843]
["2018-01-01T07:00:26",628.79999999999995,117843]
["2018-01-01T07:30:24",624.5,117843]
["2018-01-01T08:00:24",620.1,117843]
["2018-01-01T08:30:24",614.4,117843]
["2018-01-01T09:00:24",609.79999999999995,117843]
["2018-01-01T09:30:24",604.5,117843]
["2018-01-01T10:00:23",599.29999999999995,117843]
["2018-01-01T10:30:23",593.9,117843]
["2018-01-01T11:00:23",587.6,117843]
["2018-01-01T11:30:44",582.5,117843]
["2018-01-01T12:00:44",577.4,117843]
["2018-01-01T12:30:44",571.70000000000005,117843]
["2018-01-01T13:00:44",566.70000000000005,117843]
["2018-01-01T13:30:44",560.9,117843]
["2018-01-01T14:00:44",556,117843]
["2018-01-01T14:30:44",551.1,117843]
["2018-01-01T15:00:44",545.9,117843]
["2018-01-01T15:30:44",541.79999999999995,117843]
["2018-01-01T16:01:05",537,117843]
["2018-01-01T16:31:05",533.1,117843]
["2018-01-01T17:01:05",529.20000000000005,117843]
["2018-01-01T17:31:05",525.79999999999995,117843]
["2018-01-01T18:01:05",522.4,117843]
["2018-01-01T18:31:05",519.20000000000005,117843]
["2018-01-01T19:01:05",515.70000000000005,117843]
["2018-01-01T19:31:05",512.70000000000005,117843]
["2018-01-01T20:01:05",509.4,117843]
["2018-01-01T20:31:05",505.8,117843]
["2018-01-01T21:01:04",502.4,117843]
["2018-01-01T21:31:04",498.2,117843]
["2018-01-01T22:01:04",493.8,117843]
["2018-01-01T22:31:14",489.5,117843]
["2018-01-01T23:00:33",486.1,117843]
["2018-01-01T23:30:33",483,117843]
["2018-01-02T00:00:33",480.1,117843]
["2018-01-02T00:30:32",477.8,117843]
["2018-01-02T01:01:03",475.8,117843]
["2018-01-02T01:31:03",474.1,117843]
["2018-01-02T02:01:03",472.5,117843]
["2018-01-02T02:31:03",470.8,117843]
["2018-01-02T03:01:03",470.2,117843]
["2018-01-02T03:31:03",469,117843]
["2018-01-02T04:01:03",469,117843]
["2018-01-02T04:31:03",469.1,117843]
["2018-01-02T05:01:03",469.8,117843]
["2018-01-02T05:31:03",470.8,117843]
["2018-01-02T06:01:03",472.6,117843]
["2018-01-02T06:31:03",473.7,117843]
["2018-01-02T07:01:02",475.8,117843]
["2018-01-02T07:31:02",477.2,117843]
["2018-01-02T08:01:02",477.9,117843]
["2018-01-02T08:30:43",479.5,117843]
["2018-01-02T09:00:43",479.6,117843]
["2018-01-02T09:30:43",479.3,117843]
["2018-01-02T10:00:43",479.6,117843]
["2018-01-02T10:31:03",480.3,117843]
["2018-01-02T11:01:03",480.3,117843]
["2018-01-02T11:31:03",481.4,117843]
["2018-01-02T12:01:03",482.5,117843]
["2018-01-02T12:31:03",483.8,117843]
["2018-01-02T13:01:03",484.6,117843]
["2018-01-02T13:31:03",486.1,117843]
["2018-01-02T14:01:03",486.5,117843]
["2018-01-02T14:31:03",488.3,117843]
["2018-01-02T15:01:03",488.5,117843]
["2018-01-02T15:31:03",489.4,117843]
["2018-01-02T16:01:07",490.6,117843]
["2018-01-02T16:31:07",491.2,117843]
["2018-01-02T17:01:07",492.6,117843]
["2018-01-02T17:31:07",493.6,117843]
["2018-01-02T18:00:43",494.7,117843]
["2018-01-02T18:30:43",495.3,117843]
["2018-01-02T19:00:43",496.6,117843]
["2018-01-02T19:30:43",497,117843]
["2018-01-02T20:00:43",497.5,117843]
["2018-01-02T20:30:43",497.1,117843]
["2018-01-02T21:00:43",496.1,117843]
["2018-01-02T21:30:43",495.1,117843]
["2018-01-02T22:00:33",493.3,117843]
["2018-01-02T22:30:33",491.3,117843]
["2018-01-02T23:00:36",489.2,117843]
["2018-01-02T23:30:36",486.7,117843]
["2018-01-03T00:00:36",484.6,117843]
["2018-01-03T00:30:45",482.2,117843]
["2018-01-03T01:00:45",480.3,117843]
["2018-01-03T01:30:45",478.4,117843]
["2018-01-03T02:00:45",476.1,117843]
["2018-01-03T02:30:45",474,117843]
["2018-01-03T03:00:45",471.6,117843]
["2018-01-03T03:30:45",470.2,117843]
["2018-01-03T04:00:45",468.3,117843]
["2018-01-03T04:30:45",466.5,117843]
["2018-01-03T05:00:45",464.5,117843]
["2018-01-03T05:30:45",462.6,117843]
["2018-01-03T06:00:45",461.5,117843]
["2018-01-03T06:30:44",460.6,117843]
["2018-01-03T07:00:44",460.3,117843]
["2018-01-03T07:30:25",460,117843]
["2018-01-03T08:00:25",459,117843]
["2018-01-03T08:30:25",458,117843]
["2018-01-03T09:00:25",456.3,117843]
["2018-01-03T09:30:25",454.4,117843]
["2018-01-03T10:01:16",452.1,117843]
["2018-01-03T10:31:16",449.7,117843]
["2018-01-03T11:01:16",447.1,117843]
["2018-01-03T11:31:16",445.1,117843]
["2018-01-03T12:01:16",443.6,117843]
["2018-01-03T12:31:16",441.9,117843]
["2018-01-03T13:01:16",441,117843]
["2018-01-03T13:30:56",440.1,117843]
["2018-01-03T14:00:56",439.1,117843]
["2018-01-03T14:31:02",438,117843]
["2018-01-03T15:01:02",437.4,117843]
["2018-01-03T15:31:02",436.5,117843]
["2018-01-03T16:01:02",435.4,117843]
["2018-01-03T16:31:02",435,117843]
["2018-01-03T17:01:02",434,117843]
["2018-01-03T17:31:02",433.9,117843]
["2018-01-03T18:01:02",434.2,117843]
["2018-01-03T18:31:02",434.7,117843]
["2018-01-03T19:01:02",435.4,117843]
["2018-01-03T19:31:02",436.4,117843]
["2018-01-03T20:01:02",437.2,117843]
["2018-01-03T20:30:24",438.1,117843]
["2018-01-03T21:00:24",438.5,117843]
["2018-01-03T21:30:24",438.3,117843]
["2018-01-03T22:01:15",436.6,117843]
["2018-01-03T22:30:23",434.4,117843]
["2018-01-03T23:00:23",431.7,117843]
["2018-01-03T23:30:23",429.1,117843]
["2018-01-04T00:00:23",426.7,117843]
["2018-01-04T00:30:23",425.2,117843]
["2018-01-04T01:00:23",424.3,117843]
["2018-01-04T01:30:23",423.2,117843]
["2018-01-04T02:00:23",422.7,117843]
["2018-01-04T02:30:23",421.8,117843]
["2018-01-04T03:00:23",421.5,117843]
["2018-01-04T03:30:23",421,117843]
["2018-01-04T04:00:23",420.5,117843]
["2018-01-04T04:30:25",420.1,117843]
["2018-01-04T05:00:25",419.6,117843]
["2018-01-04T05:30:25",419.2,117843]
["2018-01-04T06:00:25",418.8,117843]
["2018-01-04T06:30:25",418.7,117843]
["2018-01-04T07:00:24",419.4,117843]
["2018-01-04T07:30:24",420.6,117843]
["2018-01-04T08:01:16",421.7,117843]
["2018-01-04T08:31:16",422.9,117843]
["2018-01-04T09:01:16",423.6,117843]
["2018-01-04T09:31:02",423.2,117843]
["2018-01-04T10:01:02",422.1,117843]
["2018-01-04T10:31:02",420.1,117843]
["2018-01-04T11:01:02",418.1,117843]
["2018-01-04T11:31:02",416.8,117843]
["2018-01-04T12:01:02",415.7,117843]
["2018-01-04T12:31:02",414.9,117843]
["2018-01-04T13:01:02",414.7,117843]
["2018-01-04T13:31:02",414.3,117843]
["2018-01-04T14:01:02",414.2,117843]
["2018-01-04T14:31:02",413.8,117843]
["2018-01-04T15:01:02",413.4,117843]
["2018-01-04T15:30:26",413.1,117843]
["2018-01-04T16:00:26",413.1,117843]
["2018-01-04T16:30:26",412.8,117843]
["2018-01-04T17:00:26",412.7,117843]
["2018-01-04T17:30:26",412.3,117843]
["2018-01-04T18:00:25",412.3,117843]
["2018-01-04T18:30:25",412.5,117843]
["2018-01-04T19:00:25",413.5,117843]
["2018-01-04T19:30:44",414.7,117843]
["2018-01-04T20:00:44",416.5,117843]
["2018-01-04T20:30:44",418.2,117843]
["2018-01-04T21:00:44",419.9,117843]
["2018-01-04T21:30:44",420,117843]
["2018-01-04T22:00:44",419.7,117843]
["2018-01-04T22:30:43",418.6,117843]
["2018-01-04T23:00:43",416.3,117843]
["2018-01-04T23:30:43",413.9,117843]
["2018-01-05T00:00:43",411.8,117843]
["2018-01-05T00:30:43",410.5,117843]
["2018-01-05T01:00:43",409.6,117843]
["2018-01-05T01:30:43",409.1,117843]
["2018-01-05T02:00:43",408.5,117843]
["2018-01-05T02:30:43",408.3,117843]
["2018-01-05T03:00:43",408.1,117843]
["2018-01-05T03:30:43",407.6,117843]
["2018-01-05T04:00:43",407.6,117843]
["2018-01-05T04:31:04",407.3,117843]
["2018-01-05T05:01:04",407.1,117843]
["2018-01-05T05:31:04",406.8,117843]
["2018-01-05T06:01:04",406.6,117843]
["2018-01-05T06:31:04",406.4,117843]
["2018-01-05T07:01:04",406.3,117843]
["2018-01-05T07:30:21",407.8,117843]
["2018-01-05T08:00:21",407.4,117843]
["2018-01-05T08:30:21",409.2,117843]
["2018-01-05T09:00:42",410.6,117843]
["2018-01-05T09:30:42",411.2,117843]
["2018-01-05T10:00:26",410.9,117843]
["2018-01-05T10:30:26",410.2,117843]
["2018-01-05T11:00:26",408.6,117843]
["2018-01-05T11:30:26",407.2,117843]
["2018-01-05T12:00:26",406,117843]
["2018-01-05T12:30:26",405.1,117843]
["2018-01-05T13:00:26",404.9,117843]
["2018-01-05T13:30:26",404.6,117843]
["2018-01-05T14:00:26",404.6,117843]
["2018-01-05T14:30:26",404.5,117843]
["2018-01-05T15:00:26",404.3,117843]
["2018-01-05T15:30:23",404.3,117843]
["2018-01-05T16:00:23",404,117843]
["2018-01-05T16:30:23",404.1,117843]
["2018-01-05T17:01:04",404,117843]
["2018-01-05T17:31:04",403.9,117843]
["2018-01-05T18:01:04",403.8,117843]
["2018-01-05T18:31:04",403.6,117843]
["2018-01-05T19:01:04",403.6,117843]
["2018-01-05T19:31:04",404.1,117843]
["2018-01-05T20:00:24",405.2,117843]
["2018-01-05T20:30:24",406.9,117843]
["2018-01-05T21:00:24",408.7,117843]
["2018-01-05T21:30:24",410.1,117843]
["2018-01-05T22:00:52",410,117843]
["2018-01-05T22:30:52",409.5,117843]
["2018-01-05T23:00:52",408.4,117843]
["2018-01-05T23:30:52",406.8,117843]
["2018-01-06T00:00:54",405,117843]
["2018-01-06T00:30:54",403.8,117843]
["2018-01-06T01:00:54",403,117843]
["2018-01-06T01:31:05",402.6,117843]
["2018-01-06T02:01:05",402.3,117843]
["2018-01-06T02:31:05",402.1,117843]
["2018-01-06T03:01:05",402,117843]
["2018-01-06T03:31:05",401.8,117843]
["2018-01-06T04:01:05",401.6,117843]
["2018-01-06T04:31:05",401.6,117843]
["2018-01-06T05:01:05",401.2,117843]
["2018-01-06T05:31:05",401.2,117843]
["2018-01-06T06:01:05",401.1,117843]
["2018-01-06T06:31:05",401.2,117843]
["2018-01-06T07:01:05",401,117843]
["2018-01-06T07:30:43",400.9,117843]
["2018-01-06T08:00:43",401,117843]
["2018-01-06T08:30:23",401.3,117843]
["2018-01-06T09:00:23",402.5,117843]
["2018-01-06T09:30:23",404.2,117843]
["2018-01-06T10:00:24",404.8,117843]
["2018-01-06T10:30:24",404.9,117843]
["2018-01-06T11:00:24",404.8,117843]
["2018-01-06T11:30:54",403.8,117843]
["2018-01-06T12:00:54",402.4,117843]
["2018-01-06T12:31:06",401.5,117843]
["2018-01-06T13:01:06",401.2,117843]
["2018-01-06T13:31:06",400.9,117843]
["2018-01-06T14:01:06",400.7,117843]
["2018-01-06T14:31:06",400.7,117843]
["2018-01-06T15:01:06",400.6,117843]
["2018-01-06T15:31:06",400.7,117843]
["2018-01-06T16:01:06",400.8,117843]
["2018-01-06T16:31:06",400.9,117843]
["2018-01-06T17:01:06",400.8,117843]
["2018-01-06T17:31:06",400.8,117843]
["2018-01-06T18:01:06",400.6,117843]
["2018-01-06T18:30:22",400.8,117843]
["2018-01-06T19:00:22",400.9,117843]
["2018-01-06T19:30:22",400.9,117843]
["2018-01-06T20:01:05",401,117843]
["2018-01-06T20:31:05",401,117843]
["2018-01-06T21:01:05",402.3,117843]
["2018-01-06T21:31:05",403.9,117843]
["2018-01-06T22:01:05",405.5,117843]
["2018-01-06T22:31:12",405.8,117843]
["2018-01-06T23:01:12",404.9,117843]
["2018-01-06T23:31:12",404,117843]
["2018-01-07T00:01:12",403,117843]
["2018-01-07T00:31:15",402,117843]
["2018-01-07T01:01:15",401.7,117843]
["2018-01-07T01:31:15",401.3,117843]
["2018-01-07T02:01:15",401,117843]
["2018-01-07T02:31:04",401.1,117843]
["2018-01-07T03:01:04",401.3,117843]
["2018-01-07T03:31:04",401.4,117843]
["2018-01-07T04:01:04",401.6,117843]
["2018-01-07T04:31:04",401.7,117843]
["2018-01-07T05:01:04",401.7,117843]
["2018-01-07T05:31:04",402.1,117843]
["2018-01-07T06:01:04",402.4,117843]
["2018-01-07T06:31:04",402.8,117843]
["2018-01-07T07:01:04",403.1,117843]
["2018-01-07T07:31:04",403.7,117843]
["2018-01-07T08:01:04",404.1,117843]
["2018-01-07T08:31:02",404.6,117843]
["2018-01-07T09:01:02",405.5,117843]
["2018-01-07T09:30:35",406.6,117843]
["2018-01-07T10:00:35",408.7,117843]
["2018-01-07T10:30:35",409.9,117843]
["2018-01-07T11:00:35",410.6,117843]
["2018-01-07T11:30:35",411,117843]
["2018-01-07T12:00:31",411.3,117843]
["2018-01-07T12:30:31",411,117843]
["2018-01-07T13:00:24",411,117843]
["2018-01-07T13:30:24",410.9,117843]
["2018-01-07T14:00:24",411.1,117843]
["2018-01-07T14:30:24",411.1,117843]
["2018-01-07T15:00:24",411.7,117843]
["2018-01-07T15:30:24",412.1,117843]
["2018-01-07T16:00:24",412.4,117843]
["2018-01-07T16:30:24",413.2,117843]
["2018-01-07T17:00:24",413.6,117843]
["2018-01-07T17:30:24",414.3,117843]
["2018-01-07T18:00:24",414.7,117843]
["2018-01-07T18:30:24",415.1,117843]
["2018-01-07T19:00:43",415.6,117843]
["2018-01-07T19:30:41",416,117843]
["2018-01-07T20:00:41",416.5,117843]
["2018-01-07T20:30:41",416.9,117843]
["2018-01-07T21:00:41",417.4,117843]
["2018-01-07T21:30:41",418.2,117843]
["2018-01-07T22:00:31",419.4,117843]
["2018-01-07T22:30:31",420.5,117843]
["2018-01-07T23:00:31",421,117843]
["2018-01-07T23:31:02",421.4,117843]
["2018-01-08T00:01:02",422.1,117843]
["2018-01-08T00:31:02",422.8,117843]
["2018-01-08T01:01:02",422.9,117843]
["2018-01-08T01:31:02",423.5,117843]
["2018-01-08T02:01:02",424,117843]
["2018-01-08T02:31:02",424.8,117843]
["2018-01-08T03:01:02",425.7,117843]
["2018-01-08T03:31:02",426.9,117843]
["2018-01-08T04:01:02",427.7,117843]
["2018-01-08T04:31:02",428.7,117843]
["2018-01-08T05:01:02",429.8,117843]
["2018-01-08T05:30:44",430.8,117843]
["2018-01-08T06:00:44",432,117843]
["2018-01-08T06:30:33",433.2,117843]
["2018-01-08T07:00:33",434.2,117843]
["2018-01-08T07:30:33",435.4,117843]
["2018-01-08T08:00:33",436,117843]
["2018-01-08T08:30:33",437,117843]
["2018-01-08T09:00:33",438,117843]
["2018-01-08T09:30:33",438.4,117843]
["2018-01-08T10:00:33",439.1,117843]
["2018-01-08T10:30:42",440,117843]
["2018-01-08T11:00:42",441.3,117843]
["2018-01-08T11:30:42",441.2,117843]
["2018-01-08T12:00:42",441.9,117843]
["2018-01-08T12:30:42",441.1,117843]
["2018-01-08T13:00:42",441.5,117843]
["2018-01-08T13:30:42",441,117843]
["2018-01-08T14:00:42",440.9,117843]
["2018-01-08T14:30:42",440.2,117843]
["2018-01-08T15:00:42",440.2,117843]
["2018-01-08T15:30:42",442.6,117843]
["2018-01-08T16:00:42",444.2,117843]
["2018-01-08T16:31:05",450.5,117843]
["2018-01-08T17:01:05",460.5,117843]
["2018-01-08T17:31:05",472.1,117843]
["2018-01-08T18:01:05",481.7,117843]
["2018-01-08T18:31:05",491.1,117843]
["2018-01-08T19:00:23",497.9,117843]
["2018-01-08T19:30:23",504,117843]
["2018-01-08T20:00:23",509.4,117843]
["2018-01-08T20:30:23",513.20000000000005,117843]
["2018-01-08T21:00:23",516.9,117843]
["2018-01-08T21:30:23",520.1,117843]
["2018-01-08T22:00:22",523.20000000000005,117843]
["2018-01-08T22:30:22",524.9,117843]
["2018-01-08T23:00:22",527.20000000000005,117843]
["2018-01-08T23:30:23",528.1,117843]
["2018-01-09T00:00:23",528.79999999999995,117843]
["2018-01-09T00:30:23",529,117843]
["2018-01-09T01:00:23",530.1,117843]
["2018-01-09T01:30:23",528.70000000000005,117843]
["2018-01-09T02:00:23",528.5,117843]
["2018-01-09T02:30:23",527.79999999999995,117843]
["2018-01-09T03:00:23",526.4,117843]
["2018-01-09T03:30:20",525.9,117843]
["2018-01-09T04:00:20",524.70000000000005,117843]
["2018-01-09T04:30:20",523.4,117843]
["2018-01-09T05:00:20",522.79999999999995,117843]
["2018-01-09T05:31:04",522.4,117843]
["2018-01-09T06:01:04",522.1,117843]
["2018-01-09T06:31:04",521.4,117843]
["2018-01-09T07:01:04",521.6,117843]
["2018-01-09T07:31:04",521.20000000000005,117843]
["2018-01-09T08:01:01",522.29999999999995,117843]
["2018-01-09T08:31:01",522.6,117843]
["2018-01-09T09:01:01",522.9,117843]
["2018-01-09T09:31:01",523.1,117843]
["2018-01-09T10:00:54",523.5,117843]
["2018-01-09T10:31:04",523.20000000000005,117843]
["2018-01-09T11:01:04",524.4,117843]
["2018-01-09T11:31:04",524.4,117843]
["2018-01-09T12:01:04",524,117843]
["2018-01-09T12:31:04",523.79999999999995,117843]
["2018-01-09T13:01:04",522.5,117843]
["2018-01-09T13:31:04",520.79999999999995,117843]
["2018-01-09T14:01:04",519.29999999999995,117843]
["2018-01-09T14:31:04",517.29999999999995,117843]
["2018-01-09T15:01:04",514.79999999999995,117843]
["2018-01-09T15:31:04",511.8,117843]
["2018-01-09T16:01:04",509.6,117843]
["2018-01-09T16:30:41",506.9,117843]
["2018-01-09T17:00:41",503.1,117843]
["2018-01-09T17:30:41",500.3,117843]
["2018-01-09T18:00:41",496.8,117843]
["2018-01-09T18:30:42",493.1,117843]
["2018-01-09T19:00:44",489.5,117843]
["2018-01-09T19:30:44",486,117843]
["2018-01-09T20:01:01",483.2,117843]
["2018-01-09T20:31:01",479.1,117843]
["2018-01-09T21:01:01",476.1,117843]
["2018-01-09T21:31:03",472.4,117843]
["2018-01-09T22:01:03",469.5,117843]
["2018-01-09T22:31:03",466.4,117843]
["2018-01-09T23:01:12",463.6,117843]
["2018-01-09T23:30:24",461.2,117843]
["2018-01-10T00:00:24",458.6,117843]
["2018-01-10T00:30:24",456.6,117843]
["2018-01-10T01:00:24",454.4,117843]
["2018-01-10T01:30:24",452.1,117843]
["2018-01-10T02:00:24",450.4,117843]
["2018-01-10T02:30:24",448.6,117843]
["2018-01-10T03:00:24",446.9,117843]
["2018-01-10T03:30:24",444.9,117843]
["2018-01-10T04:00:24",443.8,117843]
["2018-01-10T04:30:24",442.3,117843]
["2018-01-10T05:00:24",441.4,117843]
["2018-01-10T05:30:22",439.9,117843]
["2018-01-10T06:00:22",439.1,117843]
["2018-01-10T06:30:22",437.8,117843]
["2018-01-10T07:00:20",436.9,117843]
["2018-01-10T07:30:20",435.8,117843]
["2018-01-10T08:00:43",435.5,117843]
["2018-01-10T08:30:43",434.3,117843]
["2018-01-10T09:00:43",433.9,117843]
["2018-01-10T09:30:43",433.4,117843]
["2018-01-10T10:00:52",432.9,117843]
["2018-01-10T10:30:52",432.1,117843]
["2018-01-10T11:00:52",431.1,117843]
["2018-01-10T11:30:52",430.5,117843]
["2018-01-10T12:00:20",430.3,117843]
["2018-01-10T12:30:20",430.2,117843]
["2018-01-10T13:00:20",430.2,117843]
["2018-01-10T13:30:20",429.7,117843]
["2018-01-10T14:00:20",428.9,117843]
["2018-01-10T14:30:20",428.3,117843]
["2018-01-10T15:00:20",427.5,117843]
["2018-01-10T15:30:20",426.4,117843]
["2018-01-10T16:00:20",425.7,117843]
["2018-01-10T16:30:20",425,117843]
["2018-01-10T17:00:20",424.2,117843]
["2018-01-10T17:30:20",423.4,117843]
["2018-01-10T18:00:20",422.9,117843]
["2018-01-10T18:30:20",422.3,117843]
["2018-01-10T19:00:20",421.8,117843]
["2018-01-10T19:31:03",421.2,117843]
["2018-01-10T20:01:03",420.5,117843]
["2018-01-10T20:31:03",419.8,117843]
["2018-01-10T21:00:54",419.1,117843]
["2018-01-10T21:30:54",418.8,117843]
["2018-01-10T22:00:54",418.1,117843]
["2018-01-10T22:30:54",417.7,117843]
["2018-01-10T23:00:23",416.9,117843]
["2018-01-10T23:30:23",416.6,117843]
["2018-01-11T00:00:23",416.2,117843]
["2018-01-11T00:30:23",415.5,117843]
["2018-01-11T01:00:23",415.1,117843]
["2018-01-11T01:30:23",414.8,117843]
["2018-01-11T02:00:23",414.4,117843]
["2018-01-11T02:30:23",414,117843]
["2018-01-11T03:00:23",413.7,117843]
["2018-01-11T03:30:23",413.2,117843]
["2018-01-11T04:00:23",412.9,117843]
["2018-01-11T04:30:23",412.2,117843]
["2018-01-11T05:00:21",411.7,117843]
["2018-01-11T05:30:21",411.4,117843]
["2018-01-11T06:00:21",410.9,117843]
["2018-01-11T06:30:21",410.6,117843]
["2018-01-11T07:00:21",410.1,117843]
["2018-01-11T07:30:21",409.8,117843]
["2018-01-11T08:00:20",409.4,117843]
["2018-01-11T08:30:20",409.4,117843]
["2018-01-11T09:00:20",408.8,117843]
["2018-01-11T09:30:20",408.6,117843]
["2018-01-11T10:01:02",408.4,117843]
["2018-01-11T10:31:02",408.2,117843]
["2018-01-11T11:01:02",407.9,117843]
["2018-01-11T11:31:02",407.7,117843]
["2018-01-11T12:01:02",407.4,117843]
["2018-01-11T12:31:02",407.2,117843]
["2018-01-11T13:01:02",407.3,117843]
["2018-01-11T13:31:02",407.4,117843]
["2018-01-11T14:01:02",407.5,117843]
["2018-01-11T14:31:02",407.3,117843]
["2018-01-11T15:01:02",407.1,117843]
["2018-01-11T15:31:02",406.9,117843]
["2018-01-11T16:01:00",406.6,117843]
["2018-01-11T16:31:00",406.5,117843]
["2018-01-11T17:01:00",406.1,117843]
["2018-01-11T17:31:00",406,117843]
["2018-01-11T18:01:00",405.5,117843]
["2018-01-11T18:31:00",405.2,117843]
["2018-01-11T19:01:00",405.2,117843]
["2018-01-11T19:31:00",404.8,117843]
["2018-01-11T20:01:00",404.7,117843]
["2018-01-11T20:31:00",404.8,117843]
["2018-01-11T21:01:00",404.5,117843]
["2018-01-11T21:31:00",404.3,117843]
["2018-01-11T22:00:41",404.1,117843]
["2018-01-11T22:30:41",404,117843]
["2018-01-11T23:00:41",403.7,117843]
["2018-01-11T23:30:41",403.6,117843]
["2018-01-12T00:00:41",403.6,117843]
["2018-01-12T00:30:41",403.3,117843]
["2018-01-12T01:00:41",403.3,117843]
["2018-01-12T01:30:41",403.1,117843]
["2018-01-12T02:00:41",403,117843]
["2018-01-12T02:30:41",403,117843]
["2018-01-12T03:00:42",402.9,117843]
["2018-01-12T03:30:42",402.9,117843]
["2018-01-12T04:00:42",402.8,117843]
["2018-01-12T04:31:00",402.7,117843]
["2018-01-12T05:01:00",402.2,117843]
["2018-01-12T05:31:00",402.2,117843]
["2018-01-12T06:01:00",401.9,117843]
["2018-01-12T06:31:00",401.5,117843]
["2018-01-12T07:01:00",401.4,117843]
["2018-01-12T07:31:00",401.3,117843]
["2018-01-12T08:01:00",401.1,117843]
["2018-01-12T08:31:00",401.2,117843]
["2018-01-12T09:01:00",401,117843]
["2018-01-12T09:31:04",400.9,117843]
["2018-01-12T09:49:19",402.8,117843]
["2018-01-12T10:01:04",400.9,117843]
["2018-01-12T10:09:19",402.7,117843]
["2018-01-12T10:31:04",400.8,117843]
["2018-01-12T10:49:19",402.2,117843]
["2018-01-12T11:00:22",400.8,117843]
["2018-01-12T11:09:19",401.9,117843]
["2018-01-12T11:30:22",400.7,117843]
["2018-01-12T11:49:19",401.4,117843]
["2018-01-12T12:00:22",400.7,117843]
["2018-01-12T12:09:19",401.3,117843]
["2018-01-12T12:30:22",400.6,117843]
["2018-01-12T13:00:22",400.8,117843]
["2018-01-12T13:09:19",402.6,117843]
["2018-01-12T13:30:22",400.7,117843]
["2018-01-12T14:00:22",400.9,117843]
["2018-01-12T14:30:22",401,117843]
["2018-01-12T15:00:22",401.6,117843]
["2018-01-12T15:30:22",401.7,117843]
["2018-01-12T16:00:23",401.6,117843]
["2018-01-12T16:30:23",401.7,117843]
["2018-01-12T17:00:23",401.3,117843]
["2018-01-12T17:31:03",401,117843]
["2018-01-12T18:01:03",400.9,117843]
["2018-01-12T18:30:40",400.9,117843]
["2018-01-12T19:01:03",400.6,117843]
["2018-01-12T19:31:03",400.6,117843]
["2018-01-12T20:01:03",400.5,117843]
["2018-01-12T20:30:49",400.6,117843]
["2018-01-12T21:00:49",400.5,117843]
["2018-01-12T21:30:49",400.5,117843]
["2018-01-12T22:00:49",400.3,117843]
["2018-01-12T22:31:02",400.5,117843]
["2018-01-12T23:01:02",400.6,117843]
["2018-01-12T23:31:02",400.6,117843]
["2018-01-13T00:01:02",400.4,117843]
["2018-01-13T00:31:02",400.3,117843]
["2018-01-13T01:01:02",400.4,117843]
["2018-01-13T01:31:02",400.6,117843]
["2018-01-13T02:01:02",400.5,117843]
["2018-01-13T02:31:02",400.5,117843]
["2018-01-13T03:01:02",400.6,117843]
["2018-01-13T03:31:02",400.9,117843]
["2018-01-13T04:01:02",400.9,117843]
["2018-01-13T04:30:42",401,117843]
["2018-01-13T05:00:42",401.1,117843]
["2018-01-13T05:30:42",401,117843]
["2018-01-13T06:00:42",401.1,117843]
["2018-01-13T06:30:42",401,117843]
["2018-01-13T07:00:42",401.1,117843]
["2018-01-13T07:30:39",401.1,117843]
["2018-01-13T08:00:39",401.3,117843]
["2018-01-13T08:30:39",401.7,117843]
["2018-01-13T09:00:40",401.8,117843]
["2018-01-13T09:30:40",402,117843]
["2018-01-13T10:00:40",402.3,117843]
["2018-01-13T10:30:31",402.6,117843]
["2018-01-13T11:00:31",403.1,117843]
["2018-01-13T11:30:29",403.4,117843]
["2018-01-13T12:00:43",403.7,117843]
["2018-01-13T12:30:43",404.1,117843]
["2018-01-13T13:00:43",404.4,117843]
["2018-01-13T13:30:43",404.9,117843]
["2018-01-13T14:00:43",405.2,117843]
["2018-01-13T14:30:43",406.1,117843]
["2018-01-13T15:00:43",406.6,117843]
["2018-01-13T15:30:43",407.7,117843]
["2018-01-13T16:00:43",409,117843]
["2018-01-13T16:30:43",409.9,117843]
["2018-01-13T17:00:43",410.6,117843]
["2018-01-13T17:30:43",411.5,117843]
["2018-01-14T06:00:41",448.7,117843]
["2018-01-14T09:30:21",462,117843]
["2018-01-14T22:31:00",525.79999999999995,117843]
["2018-01-15T07:00:43",540.29999999999995,117843]
["2018-01-15T09:30:41",524,117843]
["2018-01-15T23:30:22",462.2,117843]
["2018-01-16T00:00:22",462.3,117843]
["2018-01-16T10:00:52",475.9,117843]
["2018-01-16T16:30:59",483.1,117843]
["2018-01-17T01:00:59",470.8,117843]
["2018-01-17T10:01:01",447.6,117843]
["2018-01-17T17:30:58",433.6,117843]
["2018-01-18T01:30:21",421.8,117843]
["2018-01-18T10:00:38",416.9,117843]
["2018-01-18T18:31:00",416.9,117843]
["2018-01-19T02:00:37",415.9,117843]
["2018-01-19T08:31:12",432.6,117843]
["2018-01-19T17:00:21",420.4,117843]
["2018-01-19T23:30:30",417.3,117843]
["2018-01-20T09:31:00",441.6,117843]
["2018-01-20T18:00:17",454.5,117843]
["2018-01-20T23:30:40",443.1,117843]
["2018-01-21T02:30:40",431.3,117843]
["2018-01-21T11:00:50",416.3,117843]
["2018-01-21T23:31:00",408.9,117843]
["2018-01-22T03:31:00",404.4,117843]
["2018-01-22T12:30:39",402.4,117843]
["2018-01-22T17:00:58",402.5,117843]
["2018-01-23T01:30:17",404.2,117843]
["2018-01-25T00:00:18",409.4,117843]
["2018-01-25T05:30:36",403.9,117843]
["2018-01-25T14:00:58",402.3,117843]
["2018-01-26T00:00:36",401.1,117843]
["2018-01-26T06:30:16",473.2,117843]
["2018-01-26T15:00:16",513.70000000000005,117843]
["2018-01-27T00:01:06",528.79999999999995,117843]
["2018-01-27T07:30:38",492,117843]
["2018-01-27T16:00:19",448.6,117843]
["2018-01-27T16:30:19",446.2,117843]
["2018-01-28T00:30:37",422.8,117843]
["2018-01-28T08:00:34",413.2,117843]
["2018-01-28T15:30:19",412.2,117843]
["2018-01-29T00:01:05",404.1,117843]
["2018-01-29T07:00:57",402.2,117843]
["2018-01-29T16:30:35",405.3,117843]
["2018-01-29T22:30:17",399.5,117843]
["2018-01-30T04:30:54",401,117843]
["2018-01-30T15:30:57",397.4,117843]
["2018-01-31T00:00:36",396.8,117843]
["2018-01-31T05:30:36",399.5,117843]
["2018-01-31T16:30:56",396.5,117843]
["2018-02-01T01:00:14",396.8,117843]
["2018-02-01T05:30:54",400.5,117843]
["2018-02-01T17:30:36",435.9,117843]
["2018-02-01T21:30:54",460.8,117843]
["2018-02-02T02:00:33",458.2,117843]
["2018-02-02T09:17:07",454.2,117843]
["2018-02-02T16:00:14",433.3,117843]
["2018-02-02T21:30:35",438.2,117843]
["2018-02-03T06:00:16",418.4,117843]
["2018-02-03T16:00:57",409.1,117843]
["2018-02-03T22:30:15",419.5,117843]
["2018-02-04T07:00:54",402,117843]
["2018-02-04T16:00:12",399.6,117843]
["2018-02-04T23:30:53",405.4,117843]
["2018-02-05T08:00:34",396,117843]
["2018-02-05T16:00:33",394.6,117843]
["2018-02-06T00:30:36",396,117843]
["2018-02-06T08:00:15",394.1,117843]
["2018-02-08T18:30:00",388.2,68301]
["2018-02-08T19:00:00",388.3,68301]
["2018-02-09T09:30:00",401.7,68301]
["2018-02-09T11:30:00",404.9,68301]
["2018-02-09T20:00:00",438.1,68301]
["2018-02-10T09:30:00",448.8,68301]
["2018-02-10T12:30:00",442.9,68301]
["2018-02-10T21:00:00",425.9,68301]
["2018-02-11T02:00:00",421.5,68301]
["2018-02-11T13:30:00",435.3,68301]
["2018-02-11T22:00:00",473.1,68301]
["2018-02-12T02:00:00",483.7,68301]
["2018-02-12T14:30:00",480.5,68301]
["2018-02-12T18:00:00",476.6,68301]
["2018-02-13T07:00:00",445.2,68301]
["2018-02-13T15:30:00",425.5,68301]
["2018-02-13T18:00:00",428,68301]
["2018-02-14",438.2,68301]
["2018-02-14T08:30:00",471.8,68301]
["2018-02-14T18:00:00",489.2,68301]
["2018-02-15T01:00:00",467.1,68301]
["2018-02-15T09:30:00",435,68301]
["2018-02-15T18:30:00",424.6,68301]
["2018-02-16T02:00:00",416,68301]
["2018-02-16T10:30:00",425.8,68301]
["2018-02-16T18:30:00",440.6,68301]
["2018-02-17T03:00:00",435,68301]
["2018-02-17T10:30:00",428.7,68301]
["2018-02-17T19:30:00",421.6,68301]
["2018-02-18T04:00:00",410.8,68301]
["2018-02-18T10:30:00",413.1,68301]
["2018-02-18T20:30:00",456.4,68301]
["2018-02-19T05:00:00",501.8,68301]
["2018-02-19T10:30:00",533.29999999999995,68301]
["2018-02-19T13:30:00",537,68301]
["2018-02-19T22:00:00",551.1,68301]
["2018-02-20T10:30:00",518.1,68301]
["2018-02-20T14:30:00",491,68301]
["2018-02-20T23:00:00",458.4,68301]
["2018-02-21T10:30:00",457.7,68301]
["2018-02-21T15:30:00",465.2,68301]
["2018-02-22T02:30:00",523,68301]
["2018-02-22T08:00:00",590.5,68301]
["2018-02-22T16:30:00",638.5,68301]
["2018-02-23T02:30:00",594.70000000000005,68301]
["2018-02-23T09:00:00",504.6,68301]
["2018-02-23T17:30:00",457.9,68301]
["2018-02-23T19:00:00",455,68301]
["2018-02-24T10:00:00",433.9,68301]
["2018-02-24T10:30:00",433.5,68301]
["2018-02-24T19:00:00",426.4,68301]
["2018-02-25T03:00:00",422.8,68301]
["2018-02-25T11:30:00",419.6,68301]
["2018-02-25T19:00:00",418.1,68301]
["2018-02-26T04:00:00",415.1,68301]
["2018-02-26T11:00:00",411.7,68301]
["2018-02-26T20:30:00",412.5,68301]
["2018-02-27T05:00:00",413.6,68301]
["2018-02-27T11:00:00",408.2,68301]
["2018-02-27T21:30:00",405.8,68301]
["2018-02-28T06:00:00",407.9,68301]
["2018-02-28T11:30:00",401.7,68301]
["2018-02-28T22:30:00",401.3,68301]
["2018-03-01T07:00:00",408.3,68301]
["2018-03-01T11:30:00",400.8,68301]
["2018-03-01T15:30:00",400.6,68301]
["2018-03-02",404.5,68301]
["2018-03-02T11:30:00",424.5,68301]
["2018-03-02T16:30:00",424.9,68301]
["2018-03-03T03:30:00",439.8,68301]
["2018-03-03T09:00:00",445.7,68301]
["2018-03-03T18:00:00",447.6,68301]
["2018-03-04T04:00:00",497,68301]
["2018-03-04T10:30:00",512.70000000000005,68301]
["2018-03-04T19:00:00",479.5,68301]
["2018-03-05T04:00:00",442.4,68301]
["2018-03-05T11:30:00",433.9,68301]
["2018-03-05T20:30:00",444.8,68301]
["2018-03-06T05:30:00",438,68301]
["2018-03-07T16:00:00",408.9,68301]
["2018-03-08T00:30:00",408.3,68301]
["2018-03-08T07:30:00",406.8,68301]
["2018-03-08T09:00:00",406.8,68301]
["2018-03-08T23:30:00",405.6,68301]
["2018-03-09T01:30:00",404.4,68301]
["2018-03-09T10:00:00",401.6,68301]
["2018-03-09T16:00:00",399.9,68301]
["2018-03-10T12:30:00",397.2,68301]
["2018-03-10T21:00:00",395.9,68301]
["2018-03-11T02:00:00",395.2,68301]
["2018-03-11T13:30:00",393.9,68301]
["2018-03-11T22:00:00",393.4,68301]
["2018-03-12T02:00:00",393.5,68301]
["2018-03-12T14:30:00",393,68301]
["2018-03-12T23:00:00",392.7,68301]
["2018-03-13T02:30:00",392.4,68301]
["2018-03-13T18:30:00",392.1,68301]
["2018-03-13T21:00:00",391.6,68301]
["2018-03-14T03:00:00",391.3,68301]
["2018-03-14T11:30:00",390.8,68301]
["2018-03-14T21:30:00",389.8,68301]
["2018-03-15T04:30:00",390,68301]
["2018-03-16T18:00:00",400.5,68301]
["2018-03-17T03:00:00",398.5,68301]
["2018-03-17T10:30:00",399.4,68301]
["2018-03-17T19:30:00",404.1,68301]
["2018-03-18T03:30:00",392.8,68301]
["2018-03-26T13:00:00",618.1,68301]
["2018-03-26T21:30:00",552.5,68301]
["2018-03-27T04:30:00",491.8,68301]
["2018-03-27T15:00:00",434.8,68301]
["2018-03-27T21:30:00",422.1,68301]
["2018-03-28T10:30:00",410.1,68301]
["2018-03-28T11:00:00",409.8,68301]
["2018-03-29T01:30:00",403.4,68301]
["2018-03-29T05:30:00",406.2,68301]
["2018-03-29T15:00:00",399.3,68301]
["2018-03-30T04:00:00",397.4,68301]
["2018-03-30T08:00:00",394.3,68301]
["2018-03-30T16:30:00",395.9,68301]
["2018-03-31T06:00:00",385.4,68301]
["2018-03-31T11:00:00",394.9,68301]
["2018-03-31T20:30:00",407.5,68301]
["2018-04-01T08:30:00",416,68301]
["2018-04-01T15:30:00",550.20000000000005,68301]
["2018-04-01T18:00:00",564.6,68301]
["2018-04-02T08:00:00",650.1,68301]
["2018-04-02T18:00:00",550,68301]
["2018-04-02T20:00:00",535.6,68301]
["2018-04-03T03:30:00",491.7,68301]
["2018-04-03T12:00:00",454.6,68301]
["2018-04-03T22:00:00",429.6,68301]
["2018-04-04T06:30:00",415.3,68301]
["2018-04-04T15:00:00",409.5,68301]
["2018-04-04T23:00:00",424.9,68301]
["2018-04-05T10:30:00",458.8,68301]
["2018-04-05T17:30:00",460.8,68301]
["2018-04-06T03:30:00",449,68301]
["2018-04-06T13:30:00",439.8,68301]
["2018-04-06T20:30:00",445.9,68301]
["2018-04-07T07:00:00",524.79999999999995,68301]
["2018-04-07T17:00:00",543.4,68301]
["2018-04-08T01:00:00",521.1,68301]
["2018-04-08T15:00:00",443.2,68301]
["2018-04-09T00:30:00",423.6,68301]
["2018-04-09T05:30:00",417.9,68301]
["2018-04-09T09:30:00",415.7,68301]
["2018-04-09T18:00:00",414.4,68301]
["2018-04-10T07:30:00",409.1,68301]
["2018-04-10T13:30:00",407.6,68301]
["2018-04-11T01:00:00",403.6,68301]
["2018-04-11T06:30:00",402.3,68301]
["2018-04-11T16:00:00",401.4,68301]
["2018-04-12T02:00:00",399.1,68301]
["2018-04-12T10:00:00",398.8,68301]
["2018-04-12T19:30:00",410.4,68301]
["2018-04-13T04:30:00",447.9,68301]
["2018-04-13T12:00:00",454.3,68301]
["2018-04-13T21:00:00",426.1,68301]
["2018-04-14T05:30:00",413.9,68301]
["2018-04-14T16:30:00",422.1,68301]
["2018-04-14T17:00:00",423.4,68301]
["2018-04-15T11:00:00",455,68301]
["2018-04-15T12:30:00",428.9,68301]
["2018-04-15T21:30:00",459.2,68301]
["2018-04-16T07:00:00",436.8,68301]
["2018-04-16T18:30:00",420.8,68301]
["2018-04-17T02:00:00",409.2,68301]
["2018-04-17T12:30:00",404.6,68301]
["2018-04-17T21:00:00",408.7,68301]
["2018-04-18T02:00:00",400.1,68301]
["2018-04-18T13:30:00",397.1,68301]
["2018-04-18T23:00:00",400.3,68301]
["2018-04-19T05:00:00",395.2,68301]
["2018-04-19T18:30:00",394.6,68301]
["2018-04-20T08:00:00",454.7,68301]
["2018-04-20T12:30:00",411.3,68301]
["2018-04-20T18:00:00",457.4,68301]
["2018-04-21T05:00:00",515.79999999999995,68301]
["2018-04-21T12:30:00",536.6,68301]
["2018-04-21T21:30:00",521.79999999999995,68301]
["2018-04-22T07:00:00",488.2,68301]
["2018-04-23T15:30:00",471.5,68301]
["2018-04-24T02:00:00",525,68301]
["2018-04-24T15:00:00",579.20000000000005,68301]
["2018-04-24T23:00:00",489.7,68301]
["2018-04-25T07:30:00",443.9,68301]
["2018-04-25T17:00:00",432.1,68301]
["2018-04-26T01:30:00",441.1,68301]
["2018-04-26T10:00:00",452,68301]
["2018-04-26T17:00:00",451.5,68301]
["2018-04-27T02:30:00",442.6,68301]
["2018-04-27T09:00:00",438.4,68301]
["2018-04-27T11:00:00",435.7,68301]
["2018-04-27T19:30:00",430.9,68301]
["2018-04-28T09:30:00",435.9,68301]
["2018-04-28T12:30:00",431.7,68301]
["2018-04-28T22:30:00",466.5,68301]
["2018-04-29T11:00:00",479.6,68301]
["2018-04-29T15:00:00",472.7,68301]
["2018-04-29T23:30:00",456.7,68301]
["2018-04-30T11:00:00",457.1,68301]
["2018-04-30T16:00:00",484.5,68301]
["2018-05-01T00:30:00",558.20000000000005,68301]
["2018-05-01T03:30:00",587.6,68301]
["2018-05-01T17:30:00",506,68301]
["2018-05-01T20:00:00",479.4,68301]
["2018-05-02T11:00:00",447.3,68301]
["2018-05-02T21:00:00",459.6,68301]
["2018-05-02T23:00:00",460.8,68301]
["2018-05-03T06:30:00",458.8,68301]
["2018-05-03T15:00:00",446.7,68301]
["2018-05-03T23:30:00",443.6,68301]
["2018-05-04T10:00:00",444.8,68301]
["2018-05-04T18:30:00",439.1,68301]
["2018-05-05T02:30:00",431.4,68301]
["2018-05-05T12:30:00",426.7,68301]
["2018-05-05T22:30:00",424.6,68301]
["2018-05-06T06:00:00",423,68301]
["2018-05-06T15:30:00",438.6,68301]
["2018-05-06T21:30:00",440.6,68301]
["2018-05-07T09:00:00",438.4,68301]
["2018-05-07T19:30:00",433.1,68301]
["2018-05-08T00:30:00",428.3,68301]
["2018-05-08T12:30:00",428.3,68301]
["2018-05-08T13:00:00",428.4,68301]
["2018-05-09T02:00:00",440.8,68301]
["2018-05-09T06:00:00",442.7,68301]
["2018-05-09T14:30:00",438.9,68301]
["2018-05-10T02:00:00",441.4,68301]
["2018-05-10T07:00:00",439.8,68301]
["2018-05-10T16:30:00",502.7,68301]
["2018-05-11T03:00:00",601.4,68301]
["2018-05-11T09:30:00",595.9,68301]
["2018-05-11T21:30:00",575,68301]
["2018-05-12T04:00:00",596.79999999999995,68301]
["2018-05-12T12:30:00",652.70000000000005,68301]
["2018-05-12T22:00:00",660.2,68301]
["2018-05-13T07:00:00",624.6,68301]
["2018-05-13T15:30:00",511.4,68301]
["2018-05-13T23:30:00",495.4,68301]
["2018-05-14",496.3,68301]
["2018-05-14T13:30:00",499.9,68301]
["2018-05-14T22:00:00",465.4,68301]
["2018-05-15T07:30:00",445.4,68301]
["2018-05-15T16:30:00",438.2,68301]
["2018-05-15T23:30:00",438.7,68301]
["2018-05-16T11:00:00",466.8,68301]
["2018-05-16T17:00:00",464.7,68301]
["2018-05-17T04:30:00",471.8,68301]
["2018-05-17T13:00:00",474.9,68301]
["2018-05-17T18:00:00",480.4,68301]
["2018-05-18T05:30:00",497.8,68301]
["2018-05-18T18:30:00",492.5,68301]
["2018-05-19",470.1,68301]
["2018-05-19T12:30:00",477.8,68301]
["2018-05-19T21:30:00",539.79999999999995,68301]
["2018-05-20T00:30:00",556.79999999999995,68301]
["2018-05-20T06:00:00",576.6,68301]
["2018-05-20T15:00:00",537,68301]
["2018-05-21T01:30:00",490.5,68301]
["2018-05-21T07:30:00",475.8,68301]
["2018-05-21T17:00:00",456.4,68301]
["2018-05-22",448.4,68301]
["2018-05-22T10:00:00",441,68301]
["2018-05-22T18:30:00",444,68301]
["2018-05-23T03:00:00",512,68301]
["2018-05-23T14:30:00",578.5,68301]
["2018-05-23T23:00:00",597.79999999999995,68301]
["2018-05-24T08:00:00",570,68301]
["2018-05-24T17:30:00",509.8,68301]
["2018-05-25T01:00:00",475.6,68301]
["2018-05-25T11:30:00",468.3,68301]
["2018-05-25T12:30:00",471.8,68301]
["2018-05-26T03:30:00",502,68301]
["2018-05-26T06:00:00",505.8,68301]
["2018-05-26T21:30:00",576.20000000000005,68301]
["2018-05-27T01:30:00",597.70000000000005,68301]
["2018-05-27T10:00:00",559.6,68301]
["2018-05-28T05:30:00",455.8,68301]
["2018-05-28T10:00:00",450,68301]
["2018-05-28T18:30:00",450.8,68301]
["2018-05-28T23:30:00",452.3,68301]
["2018-05-29T13:00:00",457.9,68301]
["2018-05-29T21:30:00",462.5,68301]
["2018-05-30T01:30:00",478,68301]
["2018-05-30T15:30:00",512.4,68301]
["2018-05-31",481.3,68301]
["2018-05-31T02:00:00",473.7,68301]
["2018-05-31T08:30:00",470.7,68301]
["2018-05-31T18:00:00",490,68301]
["2018-06-01T02:00:00",499.6,68301]
["2018-06-01T13:00:00",471,68301]
["2018-06-01T22:00:00",458.7,68301]
["2018-06-02T06:30:00",451,68301]
["2018-06-02T17:00:00",445.3,68301]
["2018-06-03T00:30:00",441.7,68301]
["2018-06-03T09:30:00",448.8,68301]
["2018-06-03T19:00:00",474.2,68301]
["2018-06-04T01:30:00",482,68301]
["2018-06-04T14:00:00",486.2,68301]
["2018-06-04T23:30:00",530.29999999999995,68301]
["2018-06-05T06:00:00",563.4,68301]
["2018-06-05T18:30:00",479.2,68301]
["2018-06-06",472,68301]
["2018-06-06T03:30:00",472.3,68301]
["2018-06-07T16:30:00",467.4,68301]
["2018-06-08T05:00:00",504.3,68301]
["2018-06-08T09:00:00",524.29999999999995,68301]
["2018-06-08T17:30:00",532.70000000000005,68301]
["2018-06-09T05:00:00",554.5,68301]
["2018-06-09T10:30:00",525.1,68301]
["2018-06-09T19:30:00",476.4,68301]
["2018-06-10T08:00:00",454.5,68301]
["2018-06-10T16:00:00",451.1,68301]
["2018-06-11T00:30:00",444.9,68301]
["2018-06-11T10:00:00",445.6,68301]
["2018-06-11T17:30:00",449.5,68301]
["2018-06-12T03:00:00",454,68301]
["2018-06-12T12:00:00",448.1,68301]
["2018-06-12T21:00:00",447.3,68301]
["2018-06-12T21:30:00",446.5,68301]
["2018-06-13T05:30:00",446.2,68301]
["2018-06-13T14:00:00",453.4,68301]
["2018-06-13T21:30:00",473.4,68301]
["2018-06-14T06:30:00",479,68301]
["2018-06-14T16:30:00",458.1,68301]
["2018-06-14T23:00:00",461.7,68301]
["2018-06-15T09:30:00",468.4,68301]
["2018-06-15T21:30:00",454.3,68301]
["2018-06-16T04:00:00",445.4,68301]
["2018-06-16T19:30:00",466.7,68301]
["2018-06-17T00:30:00",474.8,68301]
["2018-06-17T12:00:00",475,68301]
["2018-06-17T21:00:00",518.4,68301]
["2018-06-18T03:00:00",527.1,68301]
["2018-06-18T17:30:00",502.9,68301]
["2018-06-18T18:00:00",501.3,68301]
["2018-06-19T09:30:00",513.5,68301]
["2018-06-19T15:30:00",496.5,68301]
["2018-06-20T01:00:00",460.5,68301]
["2018-06-20T14:30:00",446,68301]
["2018-06-20T21:00:00",459.5,68301]
["2018-06-21T08:00:00",476,68301]
["2018-06-21T15:00:00",474.4,68301]
["2018-06-21T23:30:00",508.6,68301]
["2018-06-22T09:00:00",540.29999999999995,68301]
["2018-06-22T17:30:00",505.4,68301]
["2018-06-23T02:00:00",500.2,68301]
["2018-06-23T11:00:00",501,68301]
["2018-06-23T20:00:00",472.8,68301]
["2018-06-24T05:00:00",473.6,68301]
["2018-06-24T12:30:00",465,68301]
["2018-06-24T14:00:00",463.4,68301]
["2018-06-24T23:00:00",543.5,68301]
["2018-06-25T13:00:00",651.6,68301]
["2018-06-25T15:30:00",647.9,68301]
["2018-06-26T07:30:00",549.4,68301]
["2018-06-26T12:30:00",527,68301]
["2018-06-26T22:00:00",495.7,68301]
["2018-06-27T03:30:00",480,68301]
["2018-06-27T16:30:00",459.6,68301]
["2018-06-28T01:30:00",461.4,68301]
["2018-06-28T06:30:00",485.1,68301]
["2018-06-28T22:30:00",501.3,68301]
["2018-06-29T07:00:00",570.70000000000005,68301]
["2018-06-29T10:00:00",616.70000000000005,68301]
["2018-06-29T23:30:00",537.70000000000005,68301]
["2018-06-30T08:00:00",534.6,68301]
["2018-06-30T12:30:00",557.5,68301]
["2018-06-30T20:30:00",523.79999999999995,68301]
["2018-07-01T09:00:00",467.8,68301]
["2018-07-01T16:00:00",455.6,68301]
["2018-07-02T01:30:00",465.2,68301]
["2018-07-02T10:00:00",535.4,68301]
["2018-07-02T18:00:00",551,68301]
["2018-07-03T02:30:00",498.5,68301]
["2018-07-03T11:30:00",457.3,68301]
["2018-07-03T23:30:00",472,68301]
["2018-07-04T08:00:00",470.5,68301]
["2018-07-04T15:00:00",495.6,68301]
["2018-07-05T01:00:00",546.29999999999995,68301]
["2018-07-05T09:30:00",579.20000000000005,68301]
["2018-07-05T16:00:00",575.1,68301]
["2018-07-06T03:00:00",517.4,68301]
["2018-07-06T08:00:00",486.6,68301]
["2018-07-08T12:00:00",473,68301]
["2018-07-08T20:30:00",448.5,68301]
["2018-07-09T09:00:00",450.3,68301]
["2018-07-09T13:30:00",448.5,68301]
["2018-07-09T22:30:00",449,68301]
["2018-07-10T10:30:00",446.4,68301]
["2018-07-10T16:00:00",443.2,68301]
["2018-07-11T00:30:00",443.4,68301]
["2018-07-11T11:00:00",444.2,68301]
["2018-07-11T17:30:00",441.6,68301]
["2018-07-12T03:00:00",447.4,68301]
["2018-07-12T16:00:00",442,68301]
["2018-07-12T23:00:00",452.7,68301]
["2018-07-13T00:30:00",454.2,68301]
["2018-07-13T22:30:00",471,68301]
["2018-07-13T23:00:00",470.7,68301]
["2018-07-14T07:30:00",469.9,68301]
["2018-07-14T15:30:00",470.4,68301]
["2018-07-15",449.8,68301]
["2018-07-15T08:30:00",440.8,68301]
["2018-07-15T18:00:00",443.9,68301]
["2018-07-16T03:30:00",445.4,68301]
["2018-07-16T10:00:00",443.5,68301]
["2018-07-16T21:00:00",470.1,68301]
["2018-07-17T06:00:00",485.5,68301]
["2018-07-17T11:30:00",474.9,68301]
["2018-07-17T23:00:00",444.8,68301]
["2018-07-18T04:00:00",440.9,68301]
["2018-07-18T17:30:00",437.6,68301]
["2018-07-19T02:00:00",437,68301]
["2018-07-19T07:00:00",436.7,68301]
["2018-07-19T12:30:00",439.7,68301]
["2018-07-20T02:00:00",451.7,68301]
["2018-07-20T15:30:00",433,68301]
["2018-07-20T21:00:00",441.4,68301]
["2018-07-21T06:00:00",435.2,68301]
["2018-07-21T16:00:00",430.4,68301]
["2018-07-21T23:00:00",453,68301]
["2018-07-22T08:00:00",472,68301]
["2018-07-22T17:30:00",469.1,68301]
["2018-07-23T01:00:00",454.4,68301]
["2018-07-23T16:30:00",453.7,68301]
["2018-07-24T01:30:00",508.1,68301]
["2018-07-24T10:30:00",508.6,68301]
["2018-07-24T19:30:00",517.20000000000005,68301]
["2018-07-25T04:30:00",523,68301]
["2018-07-25T13:00:00",514,68301]
["2018-07-25T20:00:00",487.4,68301]
["2018-07-25T21:30:00",483,68301]
["2018-07-26T09:00:00",498.9,68301]
["2018-07-27T05:00:00",489.4,68301]
["2018-07-27T07:30:00",495,68301]
["2018-07-27T18:00:00",506.2,68301]
["2018-07-28T01:30:00",518.9,68301]
["2018-07-28T16:30:00",506.2,68301]
["2018-07-28T22:00:00",487.3,68301]
["2018-07-29T11:30:00",512.79999999999995,68301]
["2018-07-29T20:00:00",496.4,68301]
["2018-07-30",479.5,68301]
["2018-07-30T17:00:00",480.7,68301]
["2018-07-31T01:30:00",491.3,68301]
["2018-07-31T04:30:00",468.7,68301]
["2018-07-31T21:00:00",444.3,68301]
["2018-07-31T22:00:00",443.3,68301]
["2018-08-01T09:30:00",436.5,68301]
["2018-08-01T16:00:00",435.2,68301]
["2018-08-02T01:00:00",435.8,68301]
["2018-08-02T12:30:00",431.7,68301]
["2018-08-02T21:30:00",431.9,68301]
["2018-08-04T15:30:00",449.2,68301]
["2018-08-05T01:00:00",439.2,68301]
["2018-08-05T11:00:00",460.9,68301]
["2018-08-05T19:30:00",428.3,68301]
["2018-08-06T05:30:00",451.7,68301]
["2018-08-06T14:30:00",459.4,68301]
["2018-08-06T21:00:00",447.8,68301]
["2018-08-07T07:30:00",435.5,68301]
["2018-08-07T17:00:00",431.1,68301]
["2018-08-07T22:30:00",428.6,68301]
["2018-08-08T01:30:00",428,68301]
["2018-08-08T10:00:00",427.3,68301]
["2018-08-08T23:30:00",425.9,68301]
["2018-08-09T03:00:00",424.7,68301]
["2018-08-09T16:30:00",425.4,68301]
["2018-08-09T22:00:00",427.4,68301]
["2018-08-11T17:30:00",448.9,68301]
["2018-08-12T06:30:00",433.8,68301]
["2018-08-12T11:30:00",440,68301]
["2018-08-12T20:00:00",425.5,68301]
["2018-08-13T07:30:00",427.7,68301]
["2018-08-13T13:30:00",439.5,68301]
["2018-08-13T22:00:00",428,68301]
["2018-08-14",432.7,68301]
["2018-08-14T20:00:00",418.2,68301]
["2018-08-15T05:00:00",417.1,68301]
["2018-08-15T06:00:00",416.6,68301]
["2018-08-15T13:30:00",418.8,68301]
["2018-08-15T22:00:00",415.3,68301]
["2018-08-16T09:30:00",409.9,68301]
["2018-08-16T20:30:00",406.9,68301]
["2018-08-17T04:00:00",408.7,68301]
["2018-08-17T14:00:00",414.5,68301]
["2018-08-17T22:30:00",411.5,68301]
["2018-08-18T05:00:00",409.5,68301]
["2018-08-18T15:00:00",406.8,68301]
["2018-08-19T01:30:00",411.5,68301]
["2018-08-19T07:00:00",426.8,68301]
["2018-08-19T19:00:00",427.3,68301]
["2018-08-20T04:00:00",416.9,68301]
["2018-08-20T09:00:00",414.3,68301]
["2018-08-20T21:00:00",412.1,68301]
["2018-08-21T01:00:00",410.5,68301]
["2018-08-21T07:00:00",409.3,68301]
["2018-08-21T16:00:00",416.3,68301]
["2018-08-22T05:30:00",408.4,68301]
["2018-08-22T12:00:00",406.2,68301]
["2018-08-22T21:30:00",406.2,68301]
["2018-08-23T09:00:00",404.9,68301]
["2018-08-23T15:30:00",403.4,68301]
["2018-08-24",403.4,68301]
["2018-08-24T12:30:00",401.6,68301]
["2018-08-24T21:00:00",403.6,68301]
["2018-08-25T05:30:00",401.1,68301]
["2018-08-25T15:00:00",401.1,68301]
["2018-08-25T23:30:00",401.9,68301]
["2018-08-26T07:00:00",400.4,68301]
["2018-08-26T17:00:00",400,68301]
["2018-08-26T17:30:00",399.9,68301]
["2018-08-27T08:30:00",429.7,68301]
["2018-08-27T10:00:00",434.4,68301]
["2018-08-27T19:30:00",420.9,68301]
["2018-08-28T02:30:00",411.2,68301]
["2018-08-28T13:00:00",410.5,68301]
["2018-08-28T23:00:00",409.7,68301]
["2018-08-29T07:00:00",406.7,68301]
["2018-08-30T02:30:00",407.5,68301]
["2018-08-30T13:00:00",423.8,68301]
["2018-08-30T21:00:00",411.1,68301]
["2018-08-31T17:30:00",412.4,68301]
["2018-09-01T02:00:00",409.5,68301]
["2018-09-02T02:30:00",406.7,68301]
["2018-09-02T19:30:00",405.8,68301]
["2018-09-03",403.1,68301]
["2018-09-03T11:00:00",408.9,68301]
["2018-09-03T20:30:00",412,68301]
["2018-09-04T07:30:00",407.8,68301]
["2018-09-04T14:00:00",406.5,68301]
["2018-09-05T01:00:00",404.4,68301]
["2018-09-05T11:00:00",401.3,68301]
["2018-09-06T02:30:00",401.1,68301]
["2018-09-06T11:30:00",399,68301]
["2018-09-06T20:30:00",398.9,68301]
["2018-09-07T06:00:00",398.3,68301]
["2018-09-07T13:30:00",395.9,68301]
["2018-09-08",395.4,68301]
["2018-09-08T08:30:00",402.6,68301]
["2018-09-08T15:00:00",394.8,68301]
["2018-09-09T02:30:00",394.3,68301]
["2018-09-09T11:30:00",402.8,68301]
["2018-09-09T17:00:00",393.4,68301]
["2018-09-09T20:00:00",394.4,68301]
["2018-09-10T05:00:00",393.8,68301]
["2018-09-10T18:00:00",392.8,68301]
["2018-09-10T21:30:00",397,68301]
["2018-09-11T10:30:00",401.1,68301]
["2018-09-11T15:30:00",392.6,68301]
["2018-09-12",405.9,68301]
["2018-09-12T13:00:00",403,68301]
["2018-09-12T19:00:00",394,68301]
["2018-09-13T04:00:00",392.9,68301]
["2018-09-13T07:00:00",395.8,68301]
["2018-09-13T20:30:00",391.4,68301]
["2018-09-14T13:30:00",391.9,68301]
["2018-09-14T15:30:00",390.7,68301]
["2018-09-15T10:00:00",389.8,68301]
["2018-09-15T12:30:00",390.1,68301]
["2018-09-15T21:30:00",390,68301]
["2018-09-16T05:00:00",390.2,68301]
["2018-09-16T15:30:00",390.5,68301]
["2018-09-17",391,68301]
["2018-09-17T08:30:00",389.9,68301]
["2018-09-17T17:00:00",389.4,68301]
["2018-09-18T02:30:00",403.8,68301]
["2018-09-18T12:00:00",431.8,68301]
["2018-09-18T18:30:00",428.2,68301]
["2018-09-19T05:00:00",408.1,68301]
["2018-09-19T15:00:00",399.9,68301]
["2018-09-19T20:30:00",401.1,68301]
["2018-09-20T08:00:00",425.4,68301]
["2018-09-20T17:00:00",412.4,68301]
["2018-09-20T21:30:00",409.1,68301]
["2018-09-21T01:30:00",404.4,68301]
["2018-09-22T16:30:00",392.3,68301]
["2018-09-22T23:30:00",392,68301]
["2018-09-23T08:30:00",393.6,68301]
["2018-09-24T01:30:00",391.5,68301]
["2018-09-24T08:00:00",428.5,68301]
["2018-09-24T18:30:00",430.6,68301]
["2018-09-25T04:30:00",407,68301]
["2018-09-25T11:30:00",405.3,68301]
["2018-09-25T20:30:00",399.1,68301]
["2018-09-26T06:30:00",397.9,68301]
["2018-09-26T15:30:00",404.1,68301]
["2018-09-27T01:00:00",397,68301]
["2018-09-27T10:00:00",396.3,68301]
["2018-09-27T19:30:00",392,68301]
["2018-09-28T03:30:00",391.4,68301]
["2018-09-28T04:30:00",391.3,68301]
["2018-09-28T15:30:00",389.9,68301]
["2018-09-29",393.9,68301]
["2018-09-29T10:00:00",390.1,68301]
["2018-09-29T18:30:00",399.6,68301]
["2018-09-30T01:30:00",395.4,68301]
["2018-09-30T16:00:00",389.6,68301]
["2018-10-01T03:30:00",388.5,68301]
["2018-10-01T12:00:00",387.7,68301]
["2018-10-01T23:30:00",387.1,68301]
["2018-10-02T09:00:00",387.2,68301]
["2018-10-02T13:30:00",393.3,68301]
["2018-10-03T02:30:00",392.5,68301]
["2018-10-03T06:30:00",397.3,68301]
["2018-10-03T20:00:00",402.7,68301]
["2018-10-04T05:30:00",397,68301]
["2018-10-04T09:00:00",396,68301]
["2018-10-04T14:30:00",401.9,68301]
["2018-10-04T23:30:00",397.7,68301]
["2018-10-05T09:30:00",402.8,68301]
["2018-10-05T17:00:00",404.4,68301]
["2018-10-06T01:30:00",397.3,68301]
["2018-10-06T10:30:00",391.9,68301]
["2018-10-06T19:00:00",392.9,68301]
["2018-10-07T04:00:00",390,68301]
["2018-10-07T12:00:00",389.5,68301]
["2018-10-07T20:30:00",395.6,68301]
["2018-10-08T04:00:00",388.4,68301]
["2018-10-08T13:00:00",388.4,68301]
["2018-10-08T22:00:00",398.9,68301]
["2018-10-09T04:30:00",387,68301]
["2018-10-09T15:30:00",386.2,68301]
["2018-10-09T16:00:00",386.2,68301]
["2018-10-10T10:00:00",391.3,68301]
["2018-10-10T14:00:00",385.3,68301]
["2018-10-10T22:30:00",392.7,68301]
["2018-10-15T08:30:00",382.5,68301]
["2018-10-15T12:30:00",382.4,68301]
["2018-10-16T00:30:00",388.8,68301]
["2018-10-16T14:00:00",406,68301]
["2018-10-16T18:30:00",402.2,68301]
["2018-10-17T07:00:00",390.9,68301]
["2018-10-17T14:00:00",388.2,68301]
["2018-10-17T23:30:00",385.5,68301]
["2018-10-18T02:30:00",385.3,68301]
["2018-10-18T19:00:00",384,68301]
["2018-10-19T03:30:00",383.7,68301]
["2018-10-19T05:30:00",384,68301]
["2018-10-21T12:00:00",388.6,68301]
["2018-10-21T20:30:00",386.9,68301]
["2018-10-22T06:30:00",384.6,68301]
["2018-10-22T14:00:00",383.6,68301]
["2018-10-22T22:30:00",383.2,68301]
["2018-10-23T07:00:00",382.7,68301]
["2018-10-29T14:30:00",382.6,68301]
["2018-10-29T22:00:00",379.3,68301]
["2018-10-30T07:30:00",382.6,68301]
["2018-10-30T18:00:00",382.4,68301]
["2018-10-31T00:30:00",382.1,68301]
["2018-10-31T19:30:00",382,68301]
["2018-11-01T04:00:00",382.2,68301]
["2018-11-01T12:00:00",392.5,68301]
["2018-11-02T00:30:00",382.2,68301]
["2018-11-02T10:30:00",387,68301]
["2018-11-02T15:30:00",400.2,68301]
["2018-11-02T19:30:00",399.7,68301]
["2018-11-03T05:30:00",398.3,68301]
["2018-11-03T17:00:00",396.5,68301]
["2018-11-03T22:30:00",394.6,68301]
["2018-11-04T14:30:00",387.6,68301]
["2018-11-04T21:30:00",386.5,68301]
["2018-11-05T08:30:00",391.8,68301]
["2018-11-05T19:30:00",398.7,68301]
["2018-11-06T02:00:00",390.2,68301]
["2018-11-06T11:00:00",390.9,68301]
["2018-11-06T20:00:00",394.9,68301]
["2018-11-07T18:00:00",398.3,68301]
["2018-11-08T04:30:00",400,68301]
["2018-11-08T13:00:00",393.9,68301]
["2018-11-08T22:00:00",396,68301]
["2018-11-08T22:30:00",390.6,68301]
["2018-11-09T14:30:00",386.7,68301]
["2018-11-10T01:30:00",389,68301]
["2018-11-10T08:30:00",410.3,68301]
["2018-11-10T20:30:00",407.5,68301]
["2018-11-11T05:00:00",397.4,68301]
["2018-11-11T16:30:00",395.8,68301]
["2018-11-12T05:00:00",405.3,68301]
["2018-11-12T13:30:00",410.8,68301]
["2018-11-12T20:00:00",402.5,68301]
["2018-11-13T12:30:00",392.3,68301]
["2018-11-13T21:00:00",389.9,68301]
["2018-11-14T01:30:00",389.2,68301]
["2018-11-14T16:30:00",392.7,68301]
["2018-11-15T01:30:00",452.2,68301]
["2018-11-15T05:00:00",465.9,68301]
["2018-11-15T10:30:00",472.3,68301]
["2018-11-15T22:30:00",427.4,68301]
["2018-11-16T08:00:00",407.7,68301]
["2018-11-16T18:30:00",399.9,68301]
["2018-11-17T05:30:00",391.8,68301]
["2018-11-17T12:30:00",392.6,68301]
["2018-11-17T22:00:00",390.3,68301]
["2018-11-18T07:00:00",389.4,68301]
["2018-11-18T15:30:00",389.4,68301]
["2018-11-19T02:30:00",396.9,68301]
["2018-11-19T11:00:00",422.9,68301]
["2018-11-19T21:30:00",455.4,68301]
["2018-11-20T06:30:00",450.2,68301]
["2018-11-20T14:00:00",431.5,68301]
["2018-11-21",416.6,68301]
["2018-11-21T08:00:00",410.1,68301]
["2018-11-21T10:00:00",408,68301]
["2018-11-21T18:30:00",403.4,68301]
["2018-11-22T10:00:00",401.1,68301]
["2018-11-22T13:00:00",395.8,68301]
["2018-11-22T21:30:00",390,68301]
["2018-11-23T15:00:00",390.4,68301]
["2018-11-23T19:00:00",389.8,68301]
["2018-11-24T10:30:00",394.3,68301]
["2018-11-24T15:00:00",388.6,68301]
["2018-11-25T03:00:00",392.1,68301]
["2018-11-25T12:00:00",410.9,68301]
["2018-11-25T17:00:00",408.7,68301]
["2018-11-26T09:30:00",415.9,68301]
["2018-11-26T12:00:00",450.6,68301]
["2018-11-27T03:30:00",674.5,68301]
["2018-11-27T12:00:00",659.3,68301]
["2018-11-27T14:00:00",640.79999999999995,68301]
["2018-11-27T20:30:00",547.6,68301]
["2018-11-28T05:30:00",500.8,68301]
["2018-11-28T15:30:00",539.6,68301]
["2018-11-28T23:30:00",566.1,68301]
["2018-11-29T08:00:00",571.70000000000005,68301]
["2018-11-29T17:00:00",508.6,68301]
["2018-11-30T02:00:00",446.6,68301]
["2018-12-04T11:30:00",414.9,68301]
["2018-12-04T20:00:00",425.5,68301]
["2018-12-05T06:30:00",412.9,68301]
["2018-12-05T13:00:00",404.3,68301]
["2018-12-06",399.6,68301]
["2018-12-06T09:00:00",408.3,68301]
["2018-12-06T14:30:00",423.9,68301]
["2018-12-07T02:00:00",453.8,68301]
["2018-12-07T02:30:00",455.8,68301]
["2018-12-07T16:30:00",531.9,68301]
["2018-12-07T20:30:00",540.4,68301]
["2018-12-08T05:00:00",507.6,68301]
["2018-12-08T17:00:00",439.6,68301]
["2018-12-08T22:30:00",431.7,68301]
["2018-12-09T10:30:00",414.4,68301]
["2018-12-09T16:30:00",408.4,68301]
["2018-12-10T01:00:00",407.7,68301]
["2018-12-10T15:00:00",401.4,68301]
["2018-12-10T21:30:00",401.1,68301]
["2018-12-11T06:30:00",402.7,68301]
["2018-12-11T16:30:00",425.3,68301]
["2018-12-12T01:30:00",525.5,68301]
["2018-12-12T10:00:00",576.70000000000005,68301]
["2018-12-12T18:00:00",609.29999999999995,68301]
["2018-12-12T18:30:00",609.1,68301]
["2018-12-13T06:00:00",529,68301]
["2018-12-13T14:30:00",487.2,68301]
["2018-12-14",443.4,68301]
["2018-12-14T08:00:00",426.5,68301]
["2018-12-14T18:00:00",415.5,68301]
["2018-12-15T03:30:00",409.5,68301]
["2018-12-15T10:00:00",401.6,68301]
["2018-12-15T21:00:00",402.9,68301]
["2018-12-16T07:00:00",400.3,68301]
["2018-12-16T13:30:00",399.9,68301]
["2018-12-17T01:30:00",401.1,68301]
["2018-12-17T10:30:00",400.4,68301]
["2018-12-17T15:00:00",399.6,68301]
["2018-12-18T04:30:00",400.2,68301]
["2018-12-18T13:00:00",403.2,68301]
["2018-12-18T16:30:00",407.3,68301]
["2018-12-18T23:00:00",428,68301]
["2018-12-19T10:00:00",450,68301]
["2018-12-19T15:30:00",445.7,68301]
["2018-12-20T00:30:00",430.1,68301]
["2018-12-20T11:30:00",423,68301]
["2018-12-20T18:00:00",433.1,68301]
["2018-12-21T04:00:00",452,68301]
["2018-12-21T14:00:00",432.6,68301]
["2018-12-21T22:00:00",427.9,68301]
["2018-12-22T06:30:00",415,68301]
["2018-12-22T16:30:00",417.8,68301]
["2018-12-23T01:00:00",437.6,68301]
["2018-12-23T10:30:00",454.7,68301]
["2018-12-23T17:30:00",455.5,68301]
["2018-12-24T03:00:00",449.6,68301]
["2018-12-24T10:30:00",441.4,68301]
["2018-12-24T12:30:00",440.6,68301]
["2018-12-24T21:00:00",426.6,68301]
["2018-12-25T11:00:00",414.1,68301]
["2018-12-25T17:00:00",407.7,68301]
["2018-12-26T02:00:00",457.7,68301]
["2018-12-26T15:00:00",424.6,68301]
["2018-12-26T19:30:00",457.7,68301]
["2018-12-27T10:00:00",544.4,68301]
["2018-12-27T14:30:00",555,68301]
["2018-12-28T05:00:00",545.6,68301]
["2018-12-28T14:00:00",491.8,68301]
["2018-12-28T17:30:00",472.4,68301]
["2018-12-29T07:30:00",427,68301]
["2018-12-29T10:30:00",422.4,68301]
["2018-12-30T01:00:00",412.4,68301]
["2018-12-30T01:30:00",411.2,68301]
["2018-12-30T13:00:00",404,68301]
["2018-12-30T20:30:00",404.1,68301]
["2018-12-31T06:00:00",402.9,68301]
["2018-12-31T17:00:00",402.2,68301]
["2019-01-01T01:30:00",399.5,68301]
["2019-01-01T11:00:00",397.9,68301]
["2019-01-01T19:00:00",399.2,68301]
["2019-01-02T03:30:00",396.8,68301]
["2019-01-02T14:00:00",395.7,68301]
["2019-01-02T22:00:00",396.9,68301]
["2019-01-03T08:30:00",398.6,68301]
["2019-01-03T15:00:00",397.5,68301]
["2019-01-04T08:00:00",408.7,68301]
["2019-01-04T18:30:00",413.7,68301]
["2019-01-05",415.2,68301]
["2019-01-05T03:30:00",414.1,68301]
["2019-01-05T12:30:00",410,68301]
["2019-01-06T01:00:00",410.5,68301]
["2019-01-06T05:00:00",410,68301]
["2019-01-06T17:00:00",408.3,68301]
["2019-01-07T06:00:00",420.4,68301]
["2019-01-07T12:00:00",425.3,68301]
["2019-01-07T20:30:00",426.8,68301]
["2019-01-08T09:00:00",413.5,68301]
["2019-01-08T15:00:00",407.9,68301]
["2019-01-09T02:30:00",402.4,68301]
["2019-01-09T09:30:00",399.8,68301]
["2019-01-09T18:00:00",402.6,68301]
["2019-01-10T03:30:00",417.1,68301]
["2019-01-10T11:00:00",421,68301]
["2019-01-10T19:30:00",416.3,68301]
["2019-01-10T20:00:00",415.6,68301]
["2019-01-11T08:30:00",404.1,68301]
["2019-01-11T19:00:00",401.1,68301]
["2019-01-12T03:00:00",404.1,68301]
["2019-01-12T12:30:00",404.7,68301]
["2019-01-12T22:00:00",401.8,68301]
["2019-01-13T05:30:00",399.2,68301]
["2019-01-13T15:00:00",396.9,68301]
["2019-01-13T21:30:00",395.7,68301]
["2019-01-14T08:30:00",394,68301]
["2019-01-14T17:00:00",393,68301]
["2019-01-14T22:30:00",392.9,68301]
["2019-01-15T20:00:00",407.5,68301]
["2019-01-16T12:00:00",403.7,68301]
["2019-01-16T16:30:00",402.3,68301]
["2019-01-17T17:00:00",394.6,68301]
["2019-01-17T17:30:00",395.5,68301]
["2019-01-18T06:30:00",393.1,68301]
["2019-01-18T14:00:00",394.7,68301]
["2019-01-18T23:00:00",459.3,68301]
["2019-01-19T13:00:00",493.7,68301]
["2019-01-19T19:00:00",465.5,68301]
["2019-01-20T06:30:00",421.8,68301]
["2019-01-20T13:00:00",413.7,68301]
["2019-01-20T22:00:00",416.9,68301]
["2019-01-21T09:00:00",404.9,68301]
["2019-01-21T17:00:00",398.9,68301]
["2019-01-22T02:00:00",401.5,68301]
["2019-01-22T10:30:00",403.1,68301]
["2019-01-22T19:00:00",395,68301]
["2019-01-23T03:30:00",395.9,68301]
["2019-01-23T13:00:00",405.5,68301]
["2019-01-23T15:00:00",394.7,68301]
["2019-01-24T00:30:00",407.7,68301]
["2019-01-24T18:00:00",390.3,68301]
["2019-01-24T20:30:00",390.1,68301]
["2019-01-25T10:30:00",389.6,68301]
["2019-01-25T14:00:00",399.3,68301]
["2019-01-26T01:30:00",388.7,68301]
["2019-01-26T07:30:00",388.1,68301]
["2019-01-26T19:00:00",386.8,68301]
["2019-01-27T03:30:00",387.8,68301]
["2019-01-27T08:00:00",386.6,68301]
["2019-01-27T21:30:00",386.6,68301]
["2019-01-28T06:30:00",386.4,68301]
["2019-01-28T10:00:00",386.2,68301]
["2019-01-29T02:30:00",388.7,68301]
["2019-01-29T11:30:00",393.7,68301]
["2019-01-29T15:00:00",388.8,68301]
["2019-01-29T21:30:00",397.8,68301]
["2019-01-30T08:00:00",399.9,68301]
["2019-01-30T14:30:00",399,68301]
["2019-01-30T23:00:00",402.1,68301]
["2019-01-31T08:30:00",411.8,68301]
["2019-01-31T17:00:00",436,68301]
["2019-02-01T04:00:00",440.7,68301]
["2019-02-01T13:00:00",452.6,68301]
["2019-02-01T21:30:00",513.1,68301]
["2019-02-02T07:00:00",533.6,68301]
["2019-02-02T14:00:00",506.4,68301]
["2019-02-03T02:30:00",434.4,68301]
["2019-02-03T13:30:00",424,68301]
["2019-02-03T22:00:00",431.8,68301]
["2019-02-04T12:00:00",421.2,68301]
["2019-02-04T19:00:00",412.9,68301]
["2019-02-04T22:00:00",414.4,68301]
["2019-02-05T09:00:00",403.6,68301]
["2019-02-05T23:00:00",403.8,68301]
["2019-02-06T05:00:00",398.9,68301]
["2019-02-06T13:30:00",399.7,68301]
["2019-02-07T02:30:00",411.4,68301]
["2019-02-07T07:30:00",417.3,68301]
["2019-02-07T16:30:00",420.7,68301]
["2019-02-08T05:30:00",412.5,68301]
["2019-02-08T11:30:00",410.6,68301]
["2019-02-08T20:00:00",402.8,68301]
["2019-02-09T06:00:00",397.4,68301]
["2019-02-09T13:30:00",402.5,68301]
["2019-02-09T15:30:00",401.3,68301]
["2019-02-10T07:00:00",402,68301]
["2019-02-10T07:30:00",402.2,68301]
["2019-02-10T16:00:00",401.7,68301]
["2019-02-11",404,68301]
["2019-02-11T09:30:00",404.1,68301]
["2019-02-11T17:30:00",401.8,68301]
["2019-02-12T02:00:00",404.3,68301]
["2019-02-12T11:00:00",414.3,68301]
["2019-02-12T19:00:00",422.7,68301]
["2019-02-13T05:30:00",413.5,68301]
["2019-02-13T14:30:00",406.9,68301]
["2019-02-13T20:30:00",407.2,68301]
["2019-02-14T07:00:00",420,68301]
["2019-02-14T12:30:00",420.1,68301]
["2019-02-15T02:00:00",395.3,68301]
["2019-02-15T12:00:00",401.8,68301]
["2019-02-15T16:30:00",401,68301]
["2019-02-15T20:30:00",399,68301]
["2019-02-16T06:30:00",396.4,68301]
["2019-02-16T20:00:00",397.2,68301]
["2019-02-17T01:00:00",392.3,68301]
["2019-02-17T10:00:00",392.1,68301]
["2019-02-17T20:30:00",399.6,68301]
["2019-02-18T03:00:00",388.5,68301]
["2019-02-18T13:00:00",389.7,68301]
["2019-02-18T19:30:00",393.3,68301]
["2019-02-19T04:00:00",390.9,68301]
["2019-02-19T13:00:00",393.2,68301]
["2019-02-19T21:00:00",397.9,68301]
["2019-02-20T07:00:00",391.1,68301]
["2019-02-20T15:30:00",391.6,68301]
["2019-02-21",412.9,68301]
["2019-02-21T08:30:00",393.1,68301]
["2019-02-21T15:30:00",393.4,68301]
["2019-02-21T17:00:00",392.1,68301]
["2019-02-22T01:30:00",407.5,68301]
["2019-02-22T16:00:00",389.4,68301]
["2019-02-22T18:30:00",388.2,68301]
["2019-02-23T01:30:00",403.9,68301]
["2019-02-23T13:00:00",398.5,68301]
["2019-02-23T23:00:00",386.5,68301]
["2019-02-24T05:30:00",386.4,68301]
["2019-02-24T17:00:00",386.6,68301]
["2019-02-25T02:30:00",390,68301]
["2019-02-25T06:30:00",386.6,68301]
["2019-02-25T19:00:00",385.6,68301]
["2019-02-26T05:30:00",385.5,68301]
["2019-02-26T09:00:00",385.2,68301]
["2019-02-26T23:30:00",385.3,68301]
["2019-02-27",384.9,68301]
["2019-02-27T12:30:00",384.4,68301]
["2019-02-27T18:30:00",384,68301]
["2019-02-28T04:00:00",383.4,68301]
["2019-02-28T12:30:00",382.9,68301]
["2019-02-28T21:00:00",382.6,68301]
["2019-03-01T06:00:00",382.5,68301]
["2019-03-01T14:00:00",382,68301]
["2019-03-02",381.8,68301]
["2019-03-02T08:30:00",382.2,68301]
["2019-03-02T17:00:00",382.3,68301]
["2019-03-03T01:30:00",382.1,68301]
["2019-03-03T09:30:00",382.4,68301]
["2019-03-03T19:00:00",382.4,68301]
["2019-03-04T04:30:00",383.2,68301]
["2019-03-04T11:00:00",384.3,68301]
["2019-03-04T13:30:00",384.2,68301]
["2019-03-05T04:30:00",382.7,68301]
["2019-03-05T09:30:00",382.9,68301]
["2019-03-05T18:30:00",380.6,68301]
["2019-03-06T11:30:00",380.7,68301]
["2019-03-06T15:30:00",381.1,68301]
["2019-03-07T03:30:00",381.1,68301]
["2019-03-07T19:00:00",381,68301]
["2019-03-08T04:00:00",381.2,68301]
["2019-03-08T13:30:00",381,68301]
["2019-03-09T00:30:00",380.6,68301]
["2019-03-09T06:30:00",381,68301]
["2019-03-09T17:30:00",381,68301]
["2019-03-09T19:30:00",381.1,68301]
["2019-03-10T12:00:00",385.1,68301]
["2019-03-10T13:30:00",381.1,68301]
["2019-03-10T20:30:00",381.1,68301]
["2019-03-11T06:30:00",381.7,68301]
["2019-03-11T16:00:00",381.8,68301]
["2019-03-12",382.5,68301]
["2019-03-12T11:30:00",381,68301]
["2019-03-12T20:00:00",374.9,68301]
["2019-03-13T06:30:00",382,68301]
["2019-03-13T15:00:00",381.5,68301]
["2019-03-13T23:00:00",381.4,68301]
["2019-03-14T09:30:00",381.2,68301]
["2019-03-14T19:30:00",381.3,68301]
["2019-03-15T03:00:00",382.7,68301]
["2019-03-15T16:30:00",394.1,68301]
["2019-03-15T22:00:00",392.8,68301]
["2019-03-16T11:30:00",385.4,68301]
["2019-03-16T20:00:00",383.1,68301]
["2019-03-17T00:30:00",381.8,68301]
["2019-03-17T05:30:00",381.4,68301]
["2019-03-17T15:00:00",381.3,68301]
["2019-03-18T03:30:00",381.4,68301]
["2019-03-18T09:30:00",381.4,68301]
["2019-03-18T18:00:00",381.2,68301]
["2019-03-19T06:30:00",381.5,68301]
["2019-03-19T12:30:00",381.3,68301]
["2019-03-19T22:00:00",399.2,68301]
["2019-03-20T07:30:00",381.2,68301]
["2019-03-20T15:30:00",381.4,68301]
["2019-03-21T01:00:00",387.2,68301]
["2019-03-21T10:00:00",395.3,68301]
["2019-03-21T18:30:00",381.5,68301]
["2019-03-22T03:00:00",381.7,68301]
["2019-03-22T11:30:00",400.9,68301]
["2019-03-22T12:00:00",403.9,68301]
["2019-03-23T05:00:00",381.5,68301]
["2019-03-23T06:30:00",381.5,68301]
["2019-03-23T15:00:00",375.1,68301]
["2019-03-23T22:00:00",381.6,68301]
["2019-03-24T08:00:00",381.1,68301]
["2019-03-24T16:30:00",381.4,68301]
["2019-03-24T22:30:00",381.5,68301]
["2019-03-25T10:30:00",402.7,68301]
["2019-03-25T15:30:00",407.6,68301]
["2019-03-26T03:30:00",394.7,68301]
["2019-03-26T12:00:00",388.1,68301]
["2019-03-26T17:00:00",383.2,68301]
["2019-03-27T06:30:00",378.5,68301]
["2019-03-27T15:00:00",377.5,68301]
["2019-03-27T18:00:00",376.2,68301]
["2019-03-28",374.8,68301]
["2019-03-28T12:30:00",373.6,68301]
["2019-03-28T23:00:00",372.9,68301]
["2019-03-29T05:00:00",372.7,68301]
["2019-03-29T14:30:00",377.7,68301]
["2019-03-30T03:00:00",371.5,68301]
["2019-03-30T10:30:00",371.1,68301]
["2019-03-30T19:30:00",371.4,68301]
["2019-03-31T04:30:00",371,68301]
["2019-03-31T13:30:00",371.1,68301]
["2019-03-31T21:30:00",370.8,68301]
["2019-04-01T08:30:00",370.3,68301]
["2019-04-01T19:30:00",371.2,68301]
["2019-04-02T02:30:00",369.1,68301]
["2019-04-02T14:00:00",369.3,68301]
["2019-04-02T22:30:00",370.1,68301]
["2019-04-03T05:30:00",368.7,68301]
["2019-04-03T08:00:00",371.3,68301]
["2019-04-03T16:30:00",369.1,68301]
["2019-04-04T09:00:00",374.8,68301]
["2019-04-04T12:30:00",369.1,68301]
["2019-04-05T04:00:00",367.8,68301]
["2019-04-05T08:00:00",378.4,68301]
["2019-04-05T17:00:00",370.4,68301]
["2019-04-06T05:00:00",378.1,68301]
["2019-04-06T10:00:00",383.9,68301]
["2019-04-06T19:00:00",391.6,68301]
["2019-04-06T22:00:00",396.1,68301]
["2019-04-07T13:30:00",398.3,68301]
["2019-04-07T22:30:00",400.3,68301]
["2019-04-08T00:30:00",400.2,68301]
["2019-04-08T16:30:00",399.3,68301]
["2019-04-08T17:00:00",400.7,68301]
["2019-04-09T02:00:00",421.5,68301]
["2019-04-09T09:30:00",430.1,68301]
["2019-04-09T18:30:00",408.1,68301]
["2019-04-10T02:30:00",401.3,68301]
["2019-04-10T11:30:00",412.5,68301]
["2019-04-10T19:00:00",437,68301]
["2019-04-11T04:00:00",441.8,68301]
["2019-04-11T14:00:00",423,68301]
["2019-04-11T21:00:00",408.7,68301]
["2019-04-12T11:30:00",406.7,68301]
["2019-04-12T20:00:00",405.7,68301]
["2019-04-13T02:00:00",400,68301]
["2019-04-13T13:30:00",394.3,68301]
["2019-04-13T23:30:00",392.4,68301]
["2019-04-14T07:00:00",398.9,68301]
["2019-04-14T10:30:00",397.4,68301]
["2019-04-14T23:30:00",390.8,68301]
["2019-04-15T03:30:00",389,68301]
["2019-04-15T12:00:00",386.9,68301]
["2019-04-16T03:30:00",388.2,68301]
["2019-04-16T09:30:00",385.3,68301]
["2019-04-16T20:00:00",392.2,68301]
["2019-04-17T07:00:00",385.7,68301]
["2019-04-17T13:30:00",382.9,68301]
["2019-04-17T22:30:00",389.2,68301]
["2019-04-18T08:30:00",387,68301]
["2019-04-18T16:00:00",379.5,68301]
["2019-04-19T00:30:00",381.9,68301]
["2019-04-19T11:30:00",396.7,68301]
["2019-04-19T20:00:00",382.1,68301]
["2019-04-20T04:00:00",390.5,68301]
["2019-04-20T04:30:00",391.7,68301]
["2019-04-20T13:30:00",412.4,68301]
["2019-04-20T21:30:00",401.7,68301]
["2019-04-21T06:30:00",392.4,68301]
["2019-04-21T15:00:00",389.2,68301]
["2019-04-21T22:00:00",386,68301]
["2019-04-22T10:30:00",387.7,68301]
["2019-04-22T20:00:00",391.1,68301]
["2019-04-23T01:30:00",399.2,68301]
["2019-04-23T14:30:00",438.5,68301]
["2019-04-23T23:00:00",495.4,68301]
["2019-04-24T05:00:00",460,68301]
["2019-04-24T17:30:00",588.6,68301]
["2019-04-24T21:30:00",555.79999999999995,68301]
["2019-04-25T10:30:00",491,68301]
["2019-04-25T19:00:00",462.5,68301]
["2019-04-25T22:00:00",448.8,68301]
["2019-04-26T06:30:00",422.9,68301]
["2019-04-26T19:00:00",396.7,68301]
["2019-04-27T06:00:00",397.1,68301]
["2019-04-27T14:00:00",393.7,68301]
["2019-04-28T00:30:00",390.8,68301]
["2019-04-28T10:00:00",388.6,68301]
["2019-04-28T20:30:00",386.8,68301]
["2019-04-29T05:00:00",385.7,68301]
["2019-04-29T14:00:00",384.1,68301]
["2019-04-29T22:00:00",383.3,68301]
["2019-04-30T09:30:00",382.3,68301]
["2019-04-30T19:00:00",384.7,68301]
["2019-05-01T04:30:00",396.3,68301]
["2019-05-01T11:30:00",410.1,68301]
["2019-05-01T21:30:00",440.9,68301]
["2019-05-01T22:00:00",441.7,68301]
["2019-05-02T13:30:00",429.7,68301]
["2019-05-02T16:30:00",421.5,68301]
["2019-05-03T06:00:00",405.3,68301]
["2019-05-03T19:30:00",400,68301]
["2019-05-03T23:00:00",401.3,68301]
["2019-05-04T13:00:00",394.4,68301]
["2019-05-04T19:00:00",398.6,68301]
["2019-05-05T04:00:00",412.4,68301]
["2019-05-05T08:30:00",420.2,68301]
["2019-05-06",531.4,68301]
["2019-05-06T10:30:00",659.2,68301]
["2019-05-06T13:30:00",669.5,68301]
["2019-05-07T05:30:00",649.4,68301]
["2019-05-07T14:00:00",604.9,68301]
["2019-05-07T16:00:00",598.1,68301]
["2019-05-08",582.29999999999995,68301]
["2019-05-08T09:00:00",498.1,68301]
["2019-05-08T18:00:00",439.2,68301]
["2019-05-09T01:30:00",425.5,68301]
["2019-05-09T11:00:00",415.6,68301]
["2019-05-09T19:00:00",525.1,68301]
["2019-05-10T07:00:00",610.6,68301]
["2019-05-10T14:30:00",591.20000000000005,68301]
["2019-05-10T23:30:00",492.5,68301]
["2019-05-11T08:00:00",443.6,68301]
["2019-05-11T17:00:00",430.7,68301]
["2019-05-12T03:00:00",507.2,68301]
["2019-05-12T15:00:00",572.1,68301]
["2019-05-12T22:30:00",489.7,68301]
["2019-05-13T11:30:00",425.5,68301]
["2019-05-13T20:00:00",417.1,68301]
["2019-05-14T01:00:00",413.6,68301]
["2019-05-14T05:30:00",421,68301]
["2019-05-14T18:00:00",547,68301]
["2019-05-14T22:00:00",596.1,68301]
["2019-05-15T08:00:00",582,68301]
["2019-05-15T19:30:00",519.29999999999995,68301]
["2019-05-16T03:30:00",513.29999999999995,68301]
["2019-05-16T12:00:00",513.5,68301]
["2019-05-17T00:30:00",570,68301]
["2019-05-17T06:30:00",560,68301]
["2019-05-17T15:00:00",512.20000000000005,68301]
["2019-05-18T00:30:00",462.5,68301]
["2019-05-18T11:00:00",464.4,68301]
["2019-05-18T19:30:00",447.4,68301]
["2019-05-19T04:30:00",448.3,68301]
["2019-05-19T12:30:00",449.8,68301]
["2019-05-19T13:00:00",448.1,68301]
["2019-05-19T21:00:00",430.6,68301]
["2019-05-20T07:30:00",417.3,68301]
["2019-05-20T15:00:00",416.5,68301]
["2019-05-21",425.7,68301]
["2019-05-21T12:00:00",424.3,68301]
["2019-05-21T19:00:00",416.7,68301]
["2019-05-22T06:30:00",432.7,68301]
["2019-05-22T15:00:00",492.4,68301]
["2019-05-22T20:30:00",562.5,68301]
["2019-05-23T09:30:00",640.29999999999995,68301]
["2019-05-23T18:30:00",553.29999999999995,68301]
["2019-05-23T23:00:00",492.3,68301]
["2019-05-24T14:00:00",435.5,68301]
["2019-05-24T18:30:00",428.5,68301]
["2019-05-25T10:00:00",440.2,68301]
["2019-05-25T10:30:00",441.1,68301]
["2019-05-25T22:30:00",449.8,68301]
["2019-05-26T04:00:00",428.6,68301]
["2019-05-26T14:30:00",417.7,68301]
["2019-05-27T05:00:00",409.4,68301]
["2019-05-27T15:00:00",406,68301]
["2019-05-28T01:00:00",404.6,68301]
["2019-05-28T18:30:00",406.8,68301]
["2019-05-29T02:00:00",412.6,68301]
["2019-05-29T11:30:00",481.3,68301]
["2019-05-29T23:00:00",554,68301]
["2019-05-30T08:00:00",568.4,68301]
["2019-05-30T16:00:00",587.4,68301]
["2019-05-31T00:30:00",570.29999999999995,68301]
["2019-05-31T10:30:00",590.9,68301]
["2019-05-31T17:30:00",589.70000000000005,68301]
["2019-05-31T19:00:00",591.70000000000005,68301]
["2019-06-01T05:30:00",575.70000000000005,68301]
["2019-06-01T20:30:00",450,68301]
["2019-06-01T23:30:00",441.7,68301]
["2019-06-02T08:00:00",487.3,68301]
["2019-06-02T22:00:00",537.29999999999995,68301]
["2019-06-03T03:00:00",547.29999999999995,68301]
["2019-06-03T12:30:00",552.6,68301]
["2019-06-03T17:00:00",535.29999999999995,68301]
["2019-06-04T05:30:00",466.2,68301]
["2019-06-04T10:00:00",456.9,68301]
["2019-06-04T22:30:00",438.2,68301]
["2019-06-05T08:00:00",428,68301]
["2019-06-05T11:00:00",434.5,68301]
["2019-06-06T08:00:00",420.3,68301]
["2019-06-06T17:00:00",427,68301]
["2019-06-06T19:30:00",427,68301]
["2019-06-07T04:30:00",424.2,68301]
["2019-06-07T14:00:00",421.1,68301]
["2019-06-07T23:00:00",437.7,68301]
["2019-06-08T07:30:00",471.5,68301]
["2019-06-08T19:30:00",480.3,68301]
["2019-06-09T04:00:00",474.7,68301]
["2019-06-09T12:30:00",488.5,68301]
["2019-06-09T20:30:00",462.4,68301]
["2019-06-10T06:00:00",455.8,68301]
["2019-06-10T15:30:00",507.6,68301]
["2019-06-10T22:30:00",529.29999999999995,68301]
["2019-06-11T09:00:00",541.20000000000005,68301]
["2019-06-11T18:00:00",482,68301]
["2019-06-12",455.5,68301]
["2019-06-12T13:30:00",430.5,68301]
["2019-06-12T14:00:00",429.9,68301]
["2019-06-13T04:30:00",422.2,68301]
["2019-06-13T08:00:00",424.5,68301]
["2019-06-13T17:30:00",425.5,68301]
["2019-06-14T09:00:00",482.5,68301]
["2019-06-14T13:30:00",482.4,68301]
["2019-06-15T03:30:00",453.8,68301]
["2019-06-15T09:30:00",490.1,68301]
["2019-06-15T20:00:00",457.3,68301]
["2019-06-16T06:30:00",427.4,68301]
["2019-06-16T12:30:00",422.3,68301]
["2019-06-16T21:30:00",420.8,68301]
["2019-06-17T07:30:00",419.8,68301]
["2019-06-17T14:30:00",424.2,68301]
["2019-06-18",418.4,68301]
["2019-06-18T01:00:00",417.1,68301]
["2019-06-18T09:00:00",424.2,68301]
["2019-06-18T17:30:00",420.8,68301]
["2019-06-19T05:30:00",410.7,68301]
["2019-06-19T14:30:00",414.6,68301]
["2019-06-19T22:00:00",413.5,68301]
["2019-06-20T09:30:00",421.1,68301]
["2019-06-20T18:00:00",417.9,68301]
["2019-06-21T00:30:00",434.9,68301]
["2019-06-21T13:00:00",454.2,68301]
["2019-06-21T21:30:00",432,68301]
["2019-06-22T03:00:00",432,68301]
["2019-06-22T15:00:00",417.2,68301]
["2019-06-22T23:30:00",417.3,68301]
["2019-06-23T04:00:00",417.6,68301]
["2019-06-23T17:00:00",418.9,68301]
["2019-06-24T04:30:00",429.7,68301]
["2019-06-24T08:30:00",440.8,68301]
["2019-06-24T14:00:00",441.4,68301]
["2019-06-25T03:30:00",441.4,68301]
["2019-06-25T09:00:00",439.4,68301]
["2019-06-25T18:00:00",429.4,68301]
["2019-06-26T05:30:00",437.2,68301]
["2019-06-26T14:30:00",431.9,68301]
["2019-06-26T23:00:00",430,68301]
["2019-06-27T11:00:00",536.9,68301]
["2019-06-27T18:30:00",517.9,68301]
["2019-06-28T05:00:00",472.8,68301]
["2019-06-28T13:30:00",466.1,68301]
["2019-06-29T01:30:00",433.9,68301]
["2019-06-29T10:30:00",534.29999999999995,68301]
["2019-06-29T18:30:00",632,68301]
["2019-06-30T07:00:00",558.4,68301]
["2019-06-30T16:00:00",478.6,68301]
["2019-06-30T17:30:00",476.8,68301]
["2019-07-01T04:30:00",497.6,68301]
["2019-07-01T19:00:00",469.5,68301]
["2019-07-01T21:30:00",470,68301]
["2019-07-02T06:00:00",460.9,68301]
["2019-07-02T14:00:00",457.2,68301]
["2019-07-03T01:00:00",488.7,68301]
["2019-07-03T10:30:00",499,68301]
["2019-07-03T16:00:00",494.2,68301]
["2019-07-04T06:30:00",464.1,68301]
["2019-07-04T15:00:00",459.4,68301]
["2019-07-04T18:30:00",454.8,68301]
["2019-07-05T08:30:00",452.9,68301]
["2019-07-07T14:30:00",429.6,68301]
["2019-07-08T07:00:00",419.8,68301]
["2019-07-08T07:30:00",419.8,68301]
["2019-07-08T19:00:00",417.3,68301]
["2019-07-09T01:30:00",425.9,68301]
["2019-07-10T16:00:00",426.8,68301]
["2019-07-11T01:30:00",418.9,68301]
["2019-07-11T10:30:00",415.1,68301]
["2019-07-11T19:00:00",417.9,68301]
["2019-07-12T03:30:00",428.2,68301]
["2019-07-12T13:00:00",431.4,68301]
["2019-07-12T21:30:00",423,68301]
["2019-07-13T05:00:00",417.3,68301]
["2019-07-13T14:00:00",413.1,68301]
["2019-07-13T20:30:00",413.7,68301]
["2019-07-14T07:00:00",411.3,68301]
["2019-07-14T16:30:00",417.7,68301]
["2019-07-14T22:30:00",424.3,68301]
["2019-07-15T02:00:00",452.2,68301]
["2019-07-15T16:00:00",421.6,68301]
["2019-07-16T07:00:00",412.1,68301]
["2019-07-16T10:30:00",414.3,68301]
["2019-07-16T19:00:00",409.8,68301]
["2019-07-17T08:30:00",408.8,68301]
["2019-07-17T13:30:00",406.9,68301]
["2019-07-18T02:00:00",435.2,68301]
["2019-07-18T07:30:00",443,68301]
["2019-07-18T16:00:00",434.3,68301]
["2019-07-19T02:30:00",419.2,68301]
["2019-07-19T08:30:00",413.8,68301]
["2019-07-19T17:00:00",411.4,68301]
["2019-07-19T20:30:00",409.1,68301]
["2019-07-20T13:30:00",409.5,68301]
["2019-07-20T23:30:00",414.2,68301]
["2019-07-21T00:30:00",417.6,68301]
["2019-07-21T10:00:00",426.1,68301]
["2019-07-21T18:30:00",418.6,68301]
["2019-07-22T02:30:00",417.9,68301]
["2019-07-22T12:30:00",432.1,68301]
["2019-07-22T20:00:00",448.3,68301]
["2019-07-23T05:00:00",463.5,68301]
["2019-07-23T14:00:00",464.3,68301]
["2019-07-23T20:30:00",440.4,68301]
["2019-07-24T07:00:00",423.2,68301]
["2019-07-24T17:30:00",422.8,68301]
["2019-07-24T23:00:00",437.3,68301]
["2019-07-25T12:00:00",529.5,68301]
["2019-07-25T21:30:00",475.5,68301]
["2019-07-26T09:30:00",433.2,68301]
["2019-07-26T23:00:00",419.8,68301]
["2019-07-26T23:30:00",419.8,68301]
["2019-07-27T11:00:00",412.2,68301]
["2019-07-27T16:00:00",411.5,68301]
["2019-07-28T05:00:00",415.4,68301]
["2019-07-28T13:30:00",459.1,68301]
["2019-07-28T23:30:00",446.5,68301]
["2019-07-29T12:30:00",431.1,68301]
["2019-07-29T19:30:00",431.9,68301]
["2019-07-30T05:30:00",443.9,68301]
["2019-07-30T15:30:00",437.9,68301]
["2019-07-30T23:00:00",427,68301]
["2019-07-31T10:00:00",421.5,68301]
["2019-07-31T19:30:00",416,68301]
["2019-08-01T05:30:00",503.1,68301]
["2019-08-01T17:00:00",465.9,68301]
["2019-08-02T00:30:00",457.3,68301]
["2019-08-02T10:00:00",456.7,68301]
["2019-08-03T02:30:00",433.3,68301]
["2019-08-03T04:30:00",429.5,68301]
["2019-08-03T16:00:00",430.5,68301]
["2019-08-03T23:00:00",425.7,68301]
["2019-08-04T11:30:00",418.8,68301]
["2019-08-05T03:30:00",413.9,68301]
["2019-08-05T09:30:00",412.5,68301]
["2019-08-05T21:30:00",415.5,68301]
["2019-08-06T07:30:00",416.3,68301]
["2019-08-06T12:00:00",413.8,68301]
["2019-08-07T03:00:00",420.1,68301]
["2019-08-07T14:00:00",416.7,68301]
["2019-08-07T17:30:00",414.6,68301]
["2019-08-08T06:30:00",430.1,68301]
["2019-08-08T09:30:00",432.6,68301]
["2019-08-08T15:30:00",438.3,68301]
["2019-08-09T01:30:00",433.4,68301]
["2019-08-09T11:30:00",424.2,68301]
["2019-08-09T19:00:00",418.3,68301]
["2019-08-10T04:00:00",421.4,68301]
["2019-08-10T14:00:00",445.9,68301]
["2019-08-10T22:00:00",426.7,68301]
["2019-08-11T08:00:00",420.1,68301]
["2019-08-11T17:30:00",414.8,68301]
["2019-08-12T04:30:00",411.2,68301]
["2019-08-12T13:00:00",414.3,68301]
["2019-08-12T20:30:00",415.9,68301]
["2019-08-13T06:00:00",414.2,68301]
["2019-08-13T12:30:00",414.9,68301]
["2019-08-13T22:30:00",415.4,68301]
["2019-08-14T10:30:00",414.6,68301]
["2019-08-14T17:00:00",416.6,68301]
["2019-08-14T20:30:00",422.5,68301]
["2019-08-15T05:00:00",424.5,68301]
["2019-08-15T18:30:00",419,68301]
["2019-08-16T01:30:00",429,68301]
["2019-08-16T11:30:00",453.5,68301]
["2019-08-16T23:30:00",428.6,68301]
["2019-08-17T04:00:00",419.3,68301]
["2019-08-17T13:30:00",413.8,68301]
["2019-08-18T01:00:00",414,68301]
["2019-08-18T06:30:00",455.1,68301]
["2019-08-18T10:00:00",414,68301]
["2019-08-19T00:30:00",429.6,68301]
["2019-08-19T11:00:00",462.7,68301]
["2019-08-19T13:30:00",462,68301]
["2019-08-20T06:00:00",422.5,68301]
["2019-08-20T06:30:00",422.9,68301]
["2019-08-20T15:30:00",417.3,68301]
["2019-08-20T23:00:00",414,68301]
["2019-08-21T10:30:00",412.9,68301]
["2019-08-21T19:00:00",409.9,68301]
["2019-08-22T04:30:00",407,68301]
["2019-08-22T13:00:00",406.2,68301]
["2019-08-22T20:00:00",404.6,68301]
["2019-08-23T08:00:00",402.9,68301]
["2019-08-23T15:30:00",400.2,68301]
["2019-08-24T03:30:00",401.8,68301]
["2019-08-24T12:00:00",404.5,68301]
["2019-08-24T18:30:00",402,68301]
["2019-08-25T06:00:00",416.7,68301]
["2019-08-25T16:00:00",422.8,68301]
["2019-08-25T20:30:00",417.1,68301]
["2019-08-26T00:30:00",411.8,68301]
["2019-08-26T09:30:00",404.8,68301]
["2019-08-26T21:00:00",402.3,68301]
["2019-08-27T04:00:00",400.7,68301]
["2019-08-27T12:30:00",399,68301]
["2019-08-27T23:30:00",398.9,68301]
["2019-08-28T05:30:00",400,68301]
["2019-08-28T16:00:00",415.8,68301]
["2019-08-28T22:30:00",412.9,68301]
["2019-08-29T09:00:00",411.8,68301]
["2019-08-29T18:00:00",401.6,68301]
["2019-08-30T05:30:00",399.3,68301]
["2019-08-30T14:00:00",398.7,68301]
["2019-08-30T22:30:00",408.4,68301]
["2019-08-31T07:00:00",397,68301]
["2019-08-31T15:30:00",398.1,68301]
["2019-09-01T01:00:00",413.1,68301]
["2019-09-01T02:30:00",407.3,68301]
["2019-09-01T11:00:00",417.1,68301]
["2019-09-01T18:00:00",407.6,68301]
["2019-09-02T06:00:00",400.9,68301]
["2019-09-02T13:00:00",412.6,68301]
["2019-09-02T23:00:00",403.6,68301]
["2019-09-03T07:30:00",398,68301]
["2019-09-03T13:00:00",404.4,68301]
["2019-09-04",399.4,68301]
["2019-09-04T09:30:00",395,68301]
["2019-09-04T14:30:00",395.5,68301]
["2019-09-05T09:30:00",393.5,68301]
["2019-09-05T18:30:00",393,68301]
["2019-09-05T22:00:00",392.5,68301]
["2019-09-06T14:30:00",392,68301]
["2019-09-06T15:00:00",392.1,68301]
["2019-09-07T02:30:00",391.9,68301]
["2019-09-07T09:00:00",391.6,68301]
["2019-09-07T19:30:00",401.3,68301]
["2019-09-08T02:30:00",403.2,68301]
["2019-09-08T11:30:00",397.7,68301]
["2019-09-08T21:00:00",408.9,68301]
["2019-09-09T05:00:00",413.6,68301]
["2019-09-09T15:00:00",410.2,68301]
["2019-09-10T00:30:00",403.4,68301]
["2019-09-10T09:30:00",400.8,68301]
["2019-09-10T18:30:00",401.7,68301]
["2019-09-11T01:30:00",399.2,68301]
["2019-09-11T12:00:00",396.1,68301]
["2019-09-11T20:30:00",396.5,68301]
["2019-09-12T04:00:00",393.5,68301]
["2019-09-12T06:00:00",393.5,68301]
["2019-09-12T21:00:00",394.5,68301]
["2019-09-13",391.7,68301]
["2019-09-13T09:00:00",395.5,68301]
["2019-09-13T23:30:00",391.1,68301]
["2019-09-14T04:00:00",386,68301]
["2019-09-14T13:30:00",389.8,68301]
["2019-09-15T02:00:00",389.7,68301]
["2019-09-15T06:30:00",389.8,68301]
["2019-09-15T15:30:00",400.5,68301]
["2019-09-15T19:00:00",402,68301]
["2019-09-16T09:00:00",394.2,68301]
["2019-09-16T18:00:00",391.7,68301]
["2019-09-16T20:30:00",394.3,68301]
["2019-09-17T11:30:00",395.3,68301]
["2019-09-17T13:30:00",390.2,68301]
["2019-09-17T20:30:00",388.9,68301]
["2019-09-18T06:30:00",388.6,68301]
["2019-09-18T17:00:00",388.1,68301]
["2019-09-19T01:00:00",389.5,68301]
["2019-09-19T09:30:00",387.7,68301]
["2019-09-19T17:30:00",386.9,68301]
["2019-09-20T02:00:00",387.2,68301]
["2019-09-20T12:30:00",386.8,68301]
["2019-09-20T20:30:00",386,68301]
["2019-09-21T06:00:00",386,68301]
["2019-09-21T15:00:00",386.9,68301]
["2019-09-21T23:00:00",388.5,68301]
["2019-09-22T09:30:00",389.8,68301]
["2019-09-22T16:00:00",388.9,68301]
["2019-09-23T03:30:00",387.2,68301]
["2019-09-23T12:30:00",386.4,68301]
["2019-09-23T17:00:00",385.8,68301]
["2019-09-23T21:00:00",385.5,68301]
["2019-09-24T07:00:00",385.4,68301]
["2019-09-24T22:00:00",384.4,68301]
["2019-09-25T03:00:00",384.5,68301]
["2019-09-25T11:30:00",384.4,68301]
["2019-09-26T00:30:00",385.5,68301]
["2019-09-26T08:00:00",385.3,68301]
["2019-09-26T16:30:00",389.5,68301]
["2019-09-27T04:30:00",386.8,68301]
["2019-09-27T11:30:00",388,68301]
["2019-09-28",385.9,68301]
["2019-09-28T09:30:00",401.6,68301]
["2019-09-28T20:00:00",385.3,68301]
["2019-09-29T04:30:00",384.1,68301]
["2019-09-29T15:00:00",385,68301]
["2019-09-29T16:00:00",385.3,68301]
["2019-09-30T01:30:00",395.2,68301]
["2019-09-30T10:00:00",393.2,68301]
["2019-09-30T21:30:00",386.2,68301]
["2019-10-01T05:00:00",383.6,68301]
["2019-10-01T15:30:00",383.9,68301]
["2019-10-01T22:00:00",383.7,68301]
["2019-10-02T08:00:00",382.4,68301]
["2019-10-02T16:30:00",382.1,68301]
["2019-10-02T23:00:00",395.8,68301]
["2019-10-03T10:30:00",381.2,68301]
["2019-10-03T19:00:00",380.8,68301]
["2019-10-03T23:30:00",380.8,68301]
["2019-10-04T20:30:00",379.7,68301]
["2019-10-05T05:30:00",379.9,68301]
["2019-10-05T10:00:00",379.8,68301]
["2019-10-05T15:00:00",379.9,68301]
["2019-10-06",382,68301]
["2019-10-06T11:30:00",382.8,68301]
["2019-10-06T17:30:00",381.6,68301]
["2019-10-07T04:30:00",386.7,68301]
["2019-10-07T11:00:00",391,68301]
["2019-10-07T19:30:00",391.9,68301]
["2019-10-08T05:30:00",393.2,68301]
["2019-10-08T13:00:00",409.6,68301]
["2019-10-08T22:00:00",408.1,68301]
["2019-10-09T06:00:00",398,68301]
["2019-10-09T15:30:00",392.1,68301]
["2019-10-10T04:30:00",385,68301]
["2019-10-10T13:00:00",386.4,68301]
["2019-10-10T22:30:00",384.8,68301]
["2019-10-11T07:00:00",384.8,68301]
["2019-10-11T14:30:00",383.1,68301]
["2019-10-11T16:30:00",385.2,68301]
["2019-10-12T07:00:00",382.2,68301]
["2019-10-12T10:00:00",383.9,68301]
["2019-10-12T18:30:00",378.6,68301]
["2019-10-13T08:00:00",386.7,68301]
["2019-10-13T12:30:00",387.1,68301]
["2019-10-13T21:30:00",392.6,68301]
["2019-10-14T05:30:00",388.1,68301]
["2019-10-14T18:00:00",388.5,68301]
["2019-10-15T03:00:00",386.2,68301]
["2019-10-15T07:00:00",385.7,68301]
["2019-10-15T20:00:00",383.7,68301]
["2019-10-16T05:00:00",382.6,68301]
["2019-10-16T07:30:00",382.3,68301]
["2019-10-16T21:30:00",382.4,68301]
["2019-10-16T23:30:00",392.7,68301]
["2019-10-17T09:30:00",380.6,68301]
["2019-10-17T18:30:00",381.5,68301]
["2019-10-18T04:30:00",404.9,68301]
["2019-10-18T12:00:00",409.3,68301]
["2019-10-19T00:30:00",398.6,68301]
["2019-10-19T08:30:00",390.5,68301]
["2019-10-19T18:00:00",387.2,68301]
["2019-10-20T04:30:00",385.8,68301]
["2019-10-20T11:30:00",385.2,68301]
["2019-10-20T22:00:00",383.3,68301]
["2019-10-21T12:00:00",381.7,68301]
["2019-10-21T18:00:00",381.1,68301]
["2019-10-22T04:30:00",381.2,68301]
["2019-10-22T10:00:00",380.7,68301]
["2019-10-22T21:00:00",380.1,68301]
["2019-10-22T21:30:00",380.1,68301]
["2019-10-23T15:30:00",379.2,68301]
["2019-10-23T19:30:00",379,68301]
["2019-10-24T04:30:00",378.8,68301]
["2019-10-24T17:00:00",378.6,68301]
["2019-10-24T22:00:00",378.4,68301]
["2019-10-25T07:00:00",386.4,68301]
["2019-10-25T17:30:00",378.1,68301]
["2019-10-25T23:30:00",377.7,68301]
["2019-10-26T09:00:00",376.5,68301]
["2019-10-26T20:00:00",389.8,68301]
["2019-10-27T02:30:00",382.8,68301]
["2019-10-27T14:30:00",376.7,68301]
["2019-10-27T23:30:00",392.5,68301]
["2019-10-28T08:00:00",376.5,68301]
["2019-10-28T16:30:00",375.8,68301]
["2019-10-28T17:00:00",375.8,68301]
["2019-10-29T02:00:00",378.6,68301]
["2019-10-29T10:00:00",389,68301]
["2019-10-29T22:30:00",395.7,68301]
["2019-10-30T07:30:00",392.1,68301]
["2019-10-30T15:30:00",375.2,68301]
["2019-10-31T01:00:00",397.8,68301]
["2019-10-31T11:00:00",379,68301]
["2019-10-31T18:00:00",374.5,68301]
["2019-11-01T05:30:00",373.7,68301]
["2019-11-01T13:00:00",375,68301]
["2019-11-02",379.2,68301]
["2019-11-02T09:30:00",372.9,68301]
["2019-11-02T14:00:00",373.4,68301]
["2019-11-03T02:30:00",373.1,68301]
["2019-11-03T11:00:00",373.2,68301]
["2019-11-03T14:30:00",373,68301]
["2019-11-03T20:00:00",374.2,68301]
["2019-11-04T05:00:00",374.2,68301]
["2019-11-04T17:00:00",374.6,68301]
["2019-11-04T23:00:00",374.2,68301]
["2019-11-05T11:00:00",374.7,68301]
["2019-11-05T21:00:00",376.3,68301]
["2019-11-06T04:00:00",376.1,68301]
["2019-11-06T13:00:00",375.4,68301]
["2019-11-06T20:30:00",374.9,68301]
["2019-11-07T09:30:00",385.5,68301]
["2019-11-07T20:00:00",390.6,68301]
["2019-11-08T08:00:00",382.6,68301]
["2019-11-08T19:30:00",378.4,68301]
["2019-11-09T02:30:00",375.4,68301]
["2019-11-09T12:30:00",373.6,68301]
["2019-11-09T13:00:00",373.5,68301]
["2019-11-10T04:30:00",372.4,68301]
["2019-11-10T07:00:00",373.1,68301]
["2019-11-10T15:30:00",371.7,68301]
["2019-11-11T05:30:00",369.8,68301]
["2019-11-11T08:30:00",375.1,68301]
["2019-11-11T21:00:00",379.2,68301]
["2019-11-12T01:00:00",369.3,68301]
["2019-11-12T10:30:00",373.9,68301]
["2019-11-12T15:00:00",370,68301]
["2019-11-13T05:30:00",378.5,68301]
["2019-11-13T18:00:00",374.2,68301]
["2019-11-13T21:30:00",379,68301]
["2019-11-14T15:00:00",378,68301]
["2019-11-15",386,68301]
["2019-11-15T04:00:00",378.3,68301]
["2019-11-15T10:00:00",376.3,68301]
["2019-11-15T18:30:00",373.5,68301]
["2019-11-16T04:30:00",372.3,68301]
["2019-11-16T13:30:00",373.5,68301]
["2019-11-16T22:30:00",389.8,68301]
["2019-11-17T06:30:00",392.7,68301]
["2019-11-17T15:30:00",389,68301]
["2019-11-17T23:30:00",390.4,68301]
["2019-11-18T08:30:00",387.2,68301]
["2019-11-18T18:00:00",387,68301]
["2019-11-19T05:30:00",381.4,68301]
["2019-11-19T16:30:00",378.1,68301]
["2019-11-20T03:00:00",375.9,68301]
["2019-11-20T09:00:00",374.5,68301]
["2019-11-20T23:00:00",379.4,68301]
["2019-11-21T08:30:00",375.3,68301]
["2019-11-21T13:30:00",372.8,68301]
["2019-11-21T18:00:00",374.2,68301]
["2019-11-22T13:30:00",373.8,68301]
["2019-11-22T19:30:00",379.1,68301]
["2019-11-23T05:00:00",376.1,68301]
["2019-11-23T18:00:00",377.3,68301]
["2019-11-24",374.2,68301]
["2019-11-24T09:30:00",376.9,68301]
["2019-11-24T20:00:00",387.9,68301]
["2019-11-25T02:00:00",374,68301]
["2019-11-25T12:00:00",387.1,68301]
["2019-11-26T03:30:00",384.8,68301]
["2019-11-26T13:00:00",404.9,68301]
["2019-11-26T21:30:00",403.6,68301]
["2019-11-26T23:00:00",405.1,68301]
["2019-11-27T19:30:00",392.4,68301]
["2019-11-27T20:00:00",393.8,68301]
["2019-11-28T06:00:00",408.6,68301]
["2019-11-28T16:00:00",407.3,68301]
["2019-11-29T03:30:00",398.8,68301]
["2019-11-29T12:00:00",396.3,68301]
["2019-11-29T23:30:00",398.4,68301]
["2019-11-30T06:30:00",388.4,68301]
["2019-11-30T16:00:00",384.6,68301]
["2019-12-01T00:30:00",385.8,68301]
["2019-12-01T09:30:00",380.1,68301]
["2019-12-01T20:00:00",378.4,68301]
["2019-12-02T05:30:00",377.6,68301]
["2019-12-02T11:00:00",377.8,68301]
["2019-12-03",379.4,68301]
["2019-12-03T04:30:00",379.8,68301]
["2019-12-03T18:30:00",380.9,68301]
["2019-12-03T19:00:00",380.8,68301]
["2019-12-04T07:30:00",381.1,68301]
["2019-12-04T14:00:00",382.5,68301]
["2019-12-05T00:30:00",380.5,68301]
["2019-12-05T13:00:00",378.1,68301]
["2019-12-05T23:00:00",378.3,68301]
["2019-12-06T11:00:00",384.5,68301]
["2019-12-06T21:00:00",385.4,68301]
["2019-12-07T04:30:00",383.3,68301]
["2019-12-07T14:30:00",380.7,68301]
["2019-12-07T23:00:00",378.3,68301]
["2019-12-08T09:00:00",376.5,68301]
["2019-12-08T18:30:00",376.3,68301]
["2019-12-09T04:30:00",375,68301]
["2019-12-09T13:30:00",383.6,68301]
["2019-12-09T23:00:00",391.3,68301]
["2019-12-10T00:30:00",392.5,68301]
["2019-12-10T09:00:00",394.9,68301]
["2019-12-10T23:00:00",404.9,68301]
["2019-12-11T01:30:00",413.3,68301]
["2019-12-11T10:30:00",447.5,68301]
["2019-12-11T17:30:00",425.3,68301]
["2019-12-12T07:00:00",398.1,68301]
["2019-12-12T14:00:00",398.9,68301]
["2019-12-13T02:00:00",417.8,68301]
["2019-12-13T10:30:00",426.5,68301]
["2019-12-13T15:00:00",417.2,68301]
["2019-12-14T03:30:00",397.9,68301]
["2019-12-14T12:00:00",394.1,68301]
["2019-12-14T15:30:00",389.6,68301]
["2019-12-15T07:00:00",407.2,68301]
["2019-12-15T19:30:00",404.2,68301]
["2019-12-15T22:00:00",402.1,68301]
["2019-12-16T04:00:00",406.9,68301]
["2019-12-16T12:30:00",429,68301]
["2019-12-16T23:30:00",526.4,68301]
["2019-12-17T06:30:00",566.29999999999995,68301]
["2019-12-17T16:00:00",582.4,68301]
["2019-12-18T01:30:00",617.1,68301]
["2019-12-18T10:00:00",617.1,68301]
["2019-12-18T23:30:00",511.9,68301]
["2019-12-19T08:30:00",447.1,68301]
["2019-12-19T17:00:00",430,68301]
["2019-12-20T00:30:00",427.9,68301]
["2019-12-20T12:00:00",488.1,68301]
["2019-12-20T20:30:00",504.8,68301]
["2019-12-21T02:30:00",503.7,68301]
["2019-12-21T15:30:00",488.4,68301]
["2019-12-21T16:00:00",488.6,68301]
["2019-12-22T05:30:00",481.1,68301]
["2019-12-22T10:00:00",477.5,68301]
["2019-12-22T23:00:00",472.6,68301]
["2019-12-23T03:00:00",462.3,68301]
["2019-12-23T13:00:00",433,68301]
["2019-12-24T03:00:00",420.3,68301]
["2019-12-24T08:00:00",420.1,68301]
["2019-12-24T16:30:00",410.9,68301]
["2019-12-25T04:00:00",407.5,68301]
["2019-12-25T10:00:00",409.1,68301]
["2019-12-25T19:30:00",403.1,68301]
["2019-12-26T06:30:00",398.9,68301]
["2019-12-26T13:30:00",401.3,68301]
["2019-12-26T22:30:00",414.9,68301]
["2019-12-27",414.7,68301]
["2019-12-27T07:00:00",415.4,68301]
["2019-12-27T17:00:00",416.6,68301]
["2019-12-28T01:00:00",401.4,68301]
["2019-12-28T14:00:00",401.2,68301]
["2019-12-29T01:00:00",400.4,68301]
["2019-12-29T10:00:00",399.2,68301]
["2019-12-29T20:30:00",396,68301]
["2019-12-30T04:00:00",394.9,68301]
["2019-12-30T13:30:00",431.9,68301]
["2019-12-31",480.2,68301]
["2019-12-31T06:00:00",469.4,68301]
["2019-12-31T17:30:00",426,68301]
["2020-01-01T02:00:00",411.7,68301]
["2020-01-01T07:00:00",404.5,68301]
["2020-01-01T18:30:00",397.8,68301]
["2020-01-01T23:00:00",395.9,68301]
["2020-01-02T03:00:00",395.1,68301]
["2020-01-02T12:00:00",391.8,68301]
["2020-01-03T02:30:00",389.4,68301]
["2020-01-03T07:30:00",388.6,68301]
["2020-01-03T17:00:00",387.9,68301]
["2020-01-04T06:00:00",387.2,68301]
["2020-01-04T12:00:00",386.7,68301]
["2020-01-04T20:30:00",384.7,68301]
["2020-01-05T06:30:00",385.3,68301]
["2020-01-05T14:30:00",384.7,68301]
["2020-01-06T00:30:00",384.7,68301]
["2020-01-06T09:00:00",385.4,68301]
["2020-01-06T18:00:00",386.1,68301]
["2020-01-07T02:30:00",384.8,68301]
["2020-01-07T12:00:00",383.4,68301]
["2020-01-07T20:30:00",383.5,68301]
["2020-01-08T06:30:00",382.9,68301]
["2020-01-08T08:00:00",384.1,68301]
["2020-01-08T18:30:00",385.8,68301]
["2020-01-09T09:30:00",388.4,68301]
["2020-01-09T13:00:00",385,68301]
["2020-01-10T02:00:00",383.6,68301]
["2020-01-10T09:00:00",385.8,68301]
["2020-01-10T20:30:00",380.2,68301]
["2020-01-11T06:30:00",380.7,68301]
["2020-01-11T11:30:00",384.2,68301]
["2020-01-11T23:00:00",394.4,68301]
["2020-01-12T03:00:00",379,68301]
["2020-01-12T16:00:00",378.8,68301]
["2020-01-13T01:30:00",388,68301]
["2020-01-13T05:00:00",378.7,68301]
["2020-01-13T18:30:00",383.3,68301]
["2020-01-13T19:00:00",384,68301]
["2020-01-14T07:30:00",397.9,68301]
["2020-01-14T14:00:00",402.8,68301]
["2020-01-15",406.2,68301]
["2020-01-15T10:00:00",425.2,68301]
["2020-01-15T19:00:00",417.1,68301]
["2020-01-16T04:00:00",405.9,68301]
["2020-01-16T15:30:00",398.9,68301]
["2020-01-17T05:30:00",402.8,68301]
["2020-01-17T13:30:00",389.8,68301]
["2020-01-17T23:00:00",388.3,68301]
["2020-01-18T08:00:00",387.2,68301]
["2020-01-18T16:00:00",387.4,68301]
["2020-01-19T01:30:00",384.3,68301]
["2020-01-19T10:30:00",383.6,68301]
["2020-01-19T19:00:00",383,68301]
["2020-01-19T21:30:00",382.6,68301]
["2020-01-20T06:30:00",372.9,68301]
["2020-01-20T21:00:00",381,68301]
["2020-01-21T01:00:00",380.8,68301]
["2020-01-21T10:30:00",380.7,68301]
["2020-01-21T22:30:00",380.3,68301]
["2020-01-22T05:30:00",379.6,68301]
["2020-01-22T19:00:00",380.4,68301]
["2020-01-23T03:00:00",378.1,68301]
["2020-01-23T12:00:00",377.5,68301]
["2020-01-23T22:30:00",380.5,68301]
["2020-01-24T05:30:00",376.2,68301]
["2020-01-24T16:00:00",376.1,68301]
["2020-01-24T18:30:00",377.8,68301]
["2020-01-25T10:30:00",376,68301]
["2020-01-25T19:00:00",378.2,68301]
["2020-01-25T20:30:00",379.9,68301]
["2020-01-26T03:30:00",387.2,68301]
["2020-01-26T14:00:00",404.7,68301]
["2020-01-26T23:00:00",422.4,68301]
["2020-01-27T08:30:00",460.6,68301]
["2020-01-27T16:00:00",454.7,68301]
["2020-01-28T01:00:00",425.9,68301]
["2020-01-28T12:30:00",403.9,68301]
["2020-01-28T20:30:00",396.4,68301]
["2020-01-29T08:30:00",390.5,68301]
["2020-01-29T18:30:00",388.3,68301]
["2020-01-30T03:00:00",386.9,68301]
["2020-01-30T14:00:00",385.1,68301]
["2020-01-30T22:30:00",384,68301]
["2020-01-31T06:00:00",378.5,68301]
["2020-01-31T19:00:00",416.2,68301]
["2020-01-31T19:30:00",416.2,68301]
["2020-02-01T09:00:00",400.2,68301]
["2020-02-01T13:30:00",396.5,68301]
["2020-02-02T02:30:00",389.1,68301]
["2020-02-02T08:00:00",385.4,68301]
["2020-02-02T16:30:00",384.7,68301]
["2020-02-03T07:00:00",382.2,68301]
["2020-02-03T13:00:00",381.6,68301]
["2020-02-03T22:00:00",380.5,68301]
["2020-02-04T10:30:00",379,68301]
["2020-02-04T19:00:00",379.1,68301]
["2020-02-05T04:30:00",378.4,68301]
["2020-02-05T13:00:00",377.9,68301]
["2020-02-05T21:00:00",377.7,68301]
["2020-02-06T08:30:00",377.7,68301]
["2020-02-06T16:00:00",377,68301]
["2020-02-06T17:00:00",376.9,68301]
["2020-02-10T08:30:00",378.4,68301]
["2020-02-10T10:00:00",382.3,68301]
["2020-02-10T20:00:00",379,68301]
["2020-02-11T04:00:00",388.8,68301]
["2020-02-11T19:30:00",405.9,68301]
["2020-02-12T04:30:00",396.9,68301]
["2020-02-12T10:00:00",396.9,68301]
["2020-02-12T23:00:00",384.5,68301]
["2020-02-13T10:00:00",381.6,68301]
["2020-02-13T15:00:00",385,68301]
["2020-02-14T02:30:00",384.6,68301]
["2020-02-18T06:00:00",385.2,68301]
["2020-02-18T10:30:00",383.2,68301]
["2020-02-18T23:00:00",379.2,68301]
["2020-02-19T02:30:00",378.6,68301]
["2020-02-19T07:30:00",377.8,68301]
["2020-02-19T16:00:00",376.3,68301]
["2020-02-20T02:30:00",381.6,68301]
["2020-02-20T09:30:00",374.9,68301]
["2020-02-20T18:30:00",374.4,68301]
["2020-02-21T04:00:00",373.5,68301]
["2020-02-21T11:00:00",372.8,68301]
["2020-02-21T20:30:00",374.4,68301]
["2020-02-22T05:00:00",370.6,68301]
["2020-02-22T15:00:00",370.7,68301]
["2020-02-23",372.7,68301]
["2020-02-23T07:30:00",370.7,68301]
["2020-02-23T18:00:00",371.3,68301]
["2020-02-24T04:00:00",370.8,68301]
["2020-02-24T17:30:00",369.5,68301]
["2020-02-25T02:00:00",372,68301]
["2020-02-25T08:00:00",370.9,68301]
["2020-02-25T11:30:00",375.1,68301]
["2020-02-25T20:00:00",371.5,68301]
["2020-02-26T09:30:00",370.4,68301]
["2020-02-26T14:00:00",370.1,68301]
["2020-02-26T22:30:00",369.3,68301]
["2020-02-27T14:30:00",367.9,68301]
["2020-02-27T19:00:00",367.1,68301]
["2020-02-28T06:00:00",367.9,68301]
["2020-02-28T11:00:00",366.4,68301]
["2020-02-28T11:30:00",367.3,68301]
["2020-02-28T12:30:00",369.5,68301]
["2020-02-28T13:00:00",368.5,68301]
["2020-02-28T13:30:00",368.6,68301]
["2020-02-28T14:00:00",367.6,68301]
["2020-02-28T14:30:00",367.1,68301]
["2020-02-28T16:00:00",367.2,68301]
["2020-02-28T16:30:00",366.4,68301]
["2020-02-28T17:30:00",366.3,68301]
["2020-02-28T18:00:00",366.4,68301]
["2020-02-28T18:30:00",366.4,68301]
["2020-02-28T19:00:00",366.2,68301]
["2020-02-28T19:30:00",366,68301]
["2020-02-28T20:30:00",368.7,68301]
["2020-02-28T21:00:00",366.1,68301]
["2020-02-28T21:30:00",366.1,68301]
["2020-02-28T22:00:00",366.1,68301]
["2020-02-28T23:30:00",366,68301]
["2020-02-29T00:30:00",368.9,68301]
["2020-02-29T02:00:00",367.5,68301]
["2020-02-29T03:00:00",366,68301]
["2020-02-29T03:30:00",365.7,68301]
["2020-02-29T04:30:00",365.4,68301]
["2020-02-29T05:00:00",365.5,68301]
["2020-02-29T05:30:00",365.6,68301]
["2020-02-29T06:00:00",365.4,68301]
["2020-02-29T06:30:00",365.4,68301]
["2020-02-29T07:00:00",365.5,68301]
["2020-02-29T07:30:00",365.4,68301]
["2020-02-29T08:00:00",365.6,68301]
["2020-02-29T08:30:00",366,68301]
["2020-02-29T09:00:00",365.5,68301]
["2020-02-29T10:00:00",365.5,68301]
["2020-02-29T10:30:00",365.3,68301]
["2020-02-29T11:00:00",365.5,68301]
["2020-02-29T11:30:00",365.3,68301]
["2020-02-29T12:00:00",365.8,68301]
["2020-02-29T12:30:00",366.7,68301]
["2020-02-29T13:00:00",366.9,68301]
["2020-02-29T13:30:00",366.3,68301]
["2020-02-29T14:00:00",366.1,68301]
["2020-02-29T14:30:00",365.7,68301]
["2020-02-29T15:00:00",365.7,68301]
["2020-02-29T15:30:00",365.5,68301]
["2020-02-29T16:00:00",365.5,68301]
["2020-02-29T16:30:00",365.5,68301]
["2020-02-29T17:00:00",365.3,68301]
["2020-02-29T17:30:00",365.2,68301]
["2020-02-29T18:00:00",365.2,68301]
["2020-02-29T18:30:00",365.2,68301]
["2020-02-29T19:00:00",365.3,68301]
["2020-02-29T20:00:00",365.1,68301]
["2020-02-29T20:30:00",365.1,68301]
["2020-02-29T21:00:00",365.1,68301]
["2020-02-29T21:30:00",366.8,68301]
["2020-02-29T22:00:00",364.9,68301]
["2020-02-29T22:30:00",364.9,68301]
["2020-02-29T23:00:00",364.9,68301]
["2020-02-29T23:30:00",364.9,68301]
["2020-03-01",364.9,68301]
["2020-03-01T00:30:00",365.1,68301]
["2020-03-01T01:00:00",366,68301]
["2020-03-01T02:00:00",365.4,68301]
["2020-03-01T02:30:00",365.3,68301]
["2020-03-01T03:00:00",364.8,68301]
["2020-03-01T03:30:00",364.6,68301]
["2020-03-01T04:00:00",364.6,68301]
["2020-03-01T04:30:00",364.4,68301]
["2020-03-01T05:00:00",364.5,68301]
["2020-03-01T05:30:00",364.5,68301]
["2020-03-01T06:00:00",364.5,68301]
["2020-03-01T06:30:00",364.7,68301]
["2020-03-01T07:00:00",364.5,68301]
["2020-03-01T08:00:00",364.6,68301]
["2020-03-01T08:30:00",364.6,68301]
["2020-03-01T09:00:00",361.4,68301]
["2020-03-01T09:30:00",364.6,68301]
["2020-03-01T10:00:00",364.4,68301]
["2020-03-01T10:30:00",364.3,68301]
["2020-03-01T11:00:00",364.4,68301]
["2020-03-01T11:30:00",364.6,68301]
["2020-03-01T12:00:00",364.5,68301]
["2020-03-01T12:30:00",364.7,68301]
["2020-03-01T13:00:00",365.5,68301]
["2020-03-01T13:30:00",365.6,68301]
["2020-03-01T14:00:00",365.2,68301]
["2020-03-01T14:30:00",365.1,68301]
["2020-03-01T15:00:00",365.1,68301]
["2020-03-01T15:30:00",364.8,68301]
["2020-03-01T16:00:00",364.8,68301]
["2020-03-01T16:30:00",364.8,68301]
["2020-03-01T17:00:00",364.8,68301]
["2020-03-01T17:30:00",364.6,68301]
["2020-03-01T18:00:00",364.5,68301]
["2020-03-01T18:30:00",365,68301]
["2020-03-01T19:00:00",364.7,68301]
["2020-03-01T19:30:00",364.5,68301]
["2020-03-01T20:00:00",364.6,68301]
["2020-03-01T20:30:00",364.5,68301]
["2020-03-01T21:00:00",364.6,68301]
["2020-03-01T21:30:00",364.6,68301]
["2020-03-01T22:00:00",364.7,68301]
["2020-03-01T22:30:00",364.4,68301]
["2020-03-01T23:00:00",364.4,68301]
["2020-03-01T23:30:00",364.3,68301]
["2020-03-02",364.4,68301]
["2020-03-02T00:30:00",364.4,68301]
["2020-03-02T01:00:00",364.4,68301]
["2020-03-02T01:30:00",364.4,68301]
["2020-03-02T02:00:00",364.4,68301]
["2020-03-02T02:30:00",364.5,68301]
["2020-03-02T03:30:00",364.2,68301]
["2020-03-02T04:00:00",364.4,68301]
["2020-03-02T05:00:00",364,68301]
["2020-03-02T05:30:00",364.2,68301]
["2020-03-02T06:00:00",364,68301]
["2020-03-02T06:30:00",364.1,68301]
["2020-03-02T07:00:00",364.2,68301]
["2020-03-02T07:30:00",364,68301]
["2020-03-02T08:00:00",364.2,68301]
["2020-03-02T08:30:00",364.1,68301]
["2020-03-02T09:00:00",364.1,68301]
["2020-03-02T09:30:00",364,68301]
["2020-03-02T10:00:00",364,68301]
["2020-03-02T10:30:00",364,68301]
["2020-03-02T11:00:00",364,68301]
["2020-03-02T11:30:00",364.1,68301]
["2020-03-02T12:00:00",364.2,68301]
["2020-03-02T12:30:00",364.2,68301]
["2020-03-02T13:30:00",364.4,68301]
["2020-03-02T14:00:00",364.6,68301]
["2020-03-02T14:30:00",364.7,68301]
["2020-03-02T15:00:00",364.5,68301]
["2020-03-02T15:30:00",364.7,68301]
["2020-03-02T16:00:00",364.5,68301]
["2020-03-02T16:30:00",364.5,68301]
["2020-03-02T17:00:00",364.5,68301]
["2020-03-02T17:30:00",364.3,68301]
["2020-03-02T18:00:00",364.2,68301]
["2020-03-02T18:30:00",364.4,68301]
["2020-03-02T19:00:00",364.3,68301]
["2020-03-02T19:30:00",364.1,68301]
["2020-03-02T20:00:00",364.1,68301]
["2020-03-02T20:30:00",364.2,68301]
["2020-03-02T21:00:00",364,68301]
["2020-03-02T21:30:00",364.2,68301]
["2020-03-02T22:00:00",364,68301]
["2020-03-02T22:30:00",364.2,68301]
["2020-03-02T23:00:00",364.3,68301]
["2020-03-02T23:30:00",364.6,68301]
["2020-03-03",365.1,68301]
["2020-03-03T00:30:00",365.6,68301]
["2020-03-03T01:00:00",365.8,68301]
["2020-03-03T01:30:00",366,68301]
["2020-03-03T02:00:00",366.5,68301]
["2020-03-03T02:30:00",366.8,68301]
["2020-03-03T03:30:00",368.4,68301]
["2020-03-03T04:00:00",369.3,68301]
["2020-03-03T04:30:00",367.5,68301]
["2020-03-03T05:00:00",371.4,68301]
["2020-03-03T06:30:00",371.9,68301]
["2020-03-03T07:00:00",374.8,68301]
["2020-03-03T07:30:00",375.4,68301]
["2020-03-03T08:00:00",376.4,68301]
["2020-03-03T08:30:00",376.8,68301]
["2020-03-03T09:00:00",377.4,68301]
["2020-03-03T09:30:00",378.1,68301]
["2020-03-03T10:00:00",378.8,68301]
["2020-03-03T10:30:00",379.4,68301]
["2020-03-03T11:00:00",380.3,68301]
["2020-03-03T11:30:00",380.9,68301]
["2020-03-03T12:00:00",381.6,68301]
["2020-03-03T12:30:00",382.3,68301]
["2020-03-03T13:00:00",382.7,68301]
["2020-03-03T13:30:00",383.5,68301]
["2020-03-03T14:00:00",384,68301]
["2020-03-03T14:30:00",384.5,68301]
["2020-03-03T15:00:00",385.2,68301]
["2020-03-03T15:30:00",385.5,68301]
["2020-03-03T16:30:00",386.2,68301]
["2020-03-03T17:00:00",386.4,68301]
["2020-03-03T17:30:00",386.4,68301]
["2020-03-03T18:00:00",386.4,68301]
["2020-03-03T18:30:00",386.7,68301]
["2020-03-03T19:00:00",386.4,68301]
["2020-03-03T19:30:00",386.7,68301]
["2020-03-03T20:00:00",386.7,68301]
["2020-03-03T20:30:00",386.6,68301]
["2020-03-04T03:30:00",383.7,68301]
["2020-03-04T04:30:00",382.8,68301]
["2020-03-04T05:00:00",382.6,68301]
["2020-03-04T05:30:00",382.4,68301]
["2020-03-04T06:00:00",382.1,68301]
["2020-03-04T06:30:00",381.7,68301]
["2020-03-04T07:00:00",381.7,68301]
["2020-03-04T07:30:00",377.6,68301]
["2020-03-04T08:00:00",382.5,68301]
["2020-03-04T08:30:00",380.7,68301]
["2020-03-04T09:00:00",380.1,68301]
["2020-03-04T09:30:00",380.2,68301]
["2020-03-04T11:30:00",379,68301]
["2020-03-04T12:00:00",379.2,68301]
["2020-03-04T14:00:00",378.6,68301]
["2020-03-04T14:30:00",378.4,68301]
["2020-03-04T15:00:00",378,68301]
["2020-03-04T15:30:00",377.9,68301]
["2020-03-04T16:30:00",377.8,68301]
["2020-03-04T17:00:00",377.6,68301]
["2020-03-04T17:30:00",377.4,68301]
["2020-03-04T18:00:00",377.3,68301]
["2020-03-04T18:30:00",377,68301]
["2020-03-04T19:30:00",382.4,68301]
["2020-03-04T20:00:00",376.5,68301]
["2020-03-04T20:30:00",373.3,68301]
["2020-03-04T21:00:00",364.3,68301]
["2020-03-04T22:30:00",374.7,68301]
["2020-03-04T23:00:00",372.7,68301]
["2020-03-04T23:30:00",364.3,68301]
["2020-03-05",375.2,68301]
["2020-03-05T00:30:00",375.1,68301]
["2020-03-05T02:30:00",374.6,68301]
["2020-03-05T03:30:00",374.3,68301]
["2020-03-05T04:00:00",374.1,68301]
["2020-03-05T04:30:00",378.9,68301]
["2020-03-05T05:00:00",374.1,68301]
["2020-03-05T05:30:00",374,68301]
["2020-03-05T06:00:00",373.8,68301]
["2020-03-05T06:30:00",373.9,68301]
["2020-03-05T07:00:00",373.7,68301]
["2020-03-05T07:30:00",373.5,68301]
["2020-03-05T08:00:00",373.1,68301]
["2020-03-05T08:30:00",373,68301]
["2020-03-05T09:00:00",372.8,68301]
["2020-03-05T09:30:00",372.7,68301]
["2020-03-05T10:00:00",372.7,68301]
["2020-03-05T10:30:00",372.6,68301]
["2020-03-05T11:00:00",372.4,68301]
["2020-03-05T11:30:00",372.2,68301]
["2020-03-05T12:00:00",372.3,68301]
["2020-03-05T12:30:00",372.2,68301]
["2020-03-05T13:00:00",372.2,68301]
["2020-03-05T13:30:00",372.1,68301]
["2020-03-05T14:00:00",371.9,68301]
["2020-03-05T14:30:00",371.9,68301]
["2020-03-05T15:00:00",371.9,68301]
["2020-03-05T15:30:00",371.5,68301]
["2020-03-05T16:00:00",371.5,68301]
["2020-03-05T16:30:00",371.3,68301]
["2020-03-05T17:00:00",371.5,68301]
["2020-03-05T17:30:00",371.6,68301]
["2020-03-05T18:00:00",371.3,68301]
["2020-03-05T18:30:00",371.3,68301]
["2020-03-05T19:00:00",371.4,68301]
["2020-03-05T19:30:00",371.1,68301]
["2020-03-05T20:00:00",370.7,68301]
["2020-03-05T20:30:00",370.5,68301]
["2020-03-05T21:00:00",370.5,68301]
["2020-03-05T21:30:00",370.4,68301]
["2020-03-05T22:00:00",370.2,68301]
["2020-03-05T22:30:00",369.9,68301]
["2020-03-05T23:00:00",369.6,68301]
["2020-03-05T23:30:00",369.6,68301]
["2020-03-06",369.6,68301]
["2020-03-06T00:30:00",369.4,68301]
["2020-03-06T01:00:00",369.1,68301]
["2020-03-06T01:30:00",369.1,68301]
["2020-03-06T04:00:00",368.9,68301]
["2020-03-06T04:30:00",368.5,68301]
["2020-03-06T05:00:00",368.6,68301]
["2020-03-06T05:30:00",368.6,68301]
["2020-03-06T06:00:00",368.5,68301]
["2020-03-06T06:30:00",368.8,68301]
["2020-03-06T07:00:00",368.8,68301]
["2020-03-06T07:30:00",368.8,68301]
["2020-03-06T08:00:00",368.8,68301]
["2020-03-06T08:30:00",368.5,68301]
["2020-03-06T09:00:00",368.2,68301]
["2020-03-06T09:30:00",368.1,68301]
["2020-03-06T10:00:00",368,68301]
["2020-03-06T10:30:00",367.9,68301]
["2020-03-06T11:00:00",368,68301]
["2020-03-06T11:30:00",367.8,68301]
["2020-03-06T12:00:00",367.9,68301]
["2020-03-06T12:30:00",367.8,68301]
["2020-03-06T13:00:00",367.9,68301]
["2020-03-06T13:30:00",367.9,68301]
["2020-03-06T14:00:00",367.9,68301]
["2020-03-06T14:30:00",367.8,68301]
["2020-03-06T15:00:00",367.8,68301]
["2020-03-06T15:30:00",367.9,68301]
["2020-03-06T16:00:00",367.6,68301]
["2020-03-06T16:30:00",367.6,68301]
["2020-03-06T17:00:00",367.5,68301]
["2020-03-06T17:30:00",367.5,68301]
["2020-03-06T18:00:00",367.9,68301]
["2020-03-06T18:30:00",368.9,68301]
["2020-03-06T19:00:00",369.7,68301]
["2020-03-06T19:30:00",369.9,68301]
["2020-03-06T20:00:00",370.6,68301]
["2020-03-06T20:30:00",369.8,68301]
["2020-03-06T21:00:00",379,68301]
["2020-03-06T21:30:00",367.9,68301]
["2020-03-06T22:00:00",371,68301]
["2020-03-06T23:30:00",367.5,68301]
["2020-03-07T00:30:00",366.6,68301]
["2020-03-07T01:00:00",366.4,68301]
["2020-03-07T01:30:00",366.3,68301]
["2020-03-07T02:00:00",366.2,68301]
["2020-03-07T02:30:00",366.1,68301]
["2020-03-07T03:00:00",366,68301]
["2020-03-07T03:30:00",366,68301]
["2020-03-07T04:00:00",365.9,68301]
["2020-03-07T04:30:00",365.7,68301]
["2020-03-07T05:00:00",365.7,68301]
["2020-03-07T05:30:00",365.7,68301]
["2020-03-07T06:00:00",365.6,68301]
["2020-03-07T06:30:00",365.7,68301]
["2020-03-07T07:00:00",366.6,68301]
["2020-03-07T07:30:00",367.6,68301]
["2020-03-07T08:00:00",368.4,68301]
["2020-03-07T08:30:00",369.6,68301]
["2020-03-07T09:00:00",368.4,68301]
["2020-03-07T09:30:00",367.1,68301]
["2020-03-07T10:00:00",366,68301]
["2020-03-07T11:00:00",365.5,68301]
["2020-03-07T11:30:00",365.5,68301]
["2020-03-07T12:00:00",365.3,68301]
["2020-03-07T13:00:00",365.4,68301]
["2020-03-07T13:30:00",365.5,68301]
["2020-03-07T14:00:00",365.6,68301]
["2020-03-07T14:30:00",365.6,68301]
["2020-03-07T15:00:00",365.5,68301]
["2020-03-07T15:30:00",365.6,68301]
["2020-03-07T16:00:00",365.7,68301]
["2020-03-07T16:30:00",365.5,68301]
["2020-03-07T17:00:00",365.5,68301]
["2020-03-07T17:30:00",365.2,68301]
["2020-03-07T18:00:00",365.5,68301]
["2020-03-07T18:30:00",365.9,68301]
["2020-03-07T19:00:00",368.2,68301]
["2020-03-07T19:30:00",371.9,68301]
["2020-03-07T20:00:00",375.4,68301]
["2020-03-07T20:30:00",377.5,68301]
["2020-03-07T21:00:00",378.1,68301]
["2020-03-07T22:00:00",361.2,68301]
["2020-03-07T22:30:00",369.8,68301]
["2020-03-07T23:00:00",367.3,68301]
["2020-03-08",378.3,68301]
["2020-03-08T02:00:00",364.6,68301]
["2020-03-08T02:30:00",364.6,68301]
["2020-03-08T03:00:00",362.9,68301]
["2020-03-08T03:30:00",373.9,68301]
["2020-03-08T04:00:00",364.4,68301]
["2020-03-08T04:30:00",364.2,68301]
["2020-03-08T05:00:00",364.2,68301]
["2020-03-08T05:30:00",364.3,68301]
["2020-03-08T06:00:00",364.4,68301]
["2020-03-08T06:30:00",364.2,68301]
["2020-03-08T07:00:00",364.1,68301]
["2020-03-08T08:00:00",367.6,68301]
["2020-03-08T08:30:00",371.8,68301]
["2020-03-08T09:00:00",374,68301]
["2020-03-08T09:30:00",376.3,68301]
["2020-03-08T10:00:00",375.1,68301]
["2020-03-08T11:00:00",367.8,68301]
["2020-03-08T11:30:00",365.9,68301]
["2020-03-08T12:00:00",365.1,68301]
["2020-03-08T12:30:00",359.9,68301]
["2020-03-08T13:00:00",364.6,68301]
["2020-03-08T13:30:00",364.4,68301]
["2020-03-08T14:00:00",364.7,68301]
["2020-03-08T14:30:00",364.6,68301]
["2020-03-08T15:00:00",364.5,68301]
["2020-03-08T15:30:00",364.3,68301]
["2020-03-08T16:00:00",364.4,68301]
["2020-03-08T16:30:00",364.2,68301]
["2020-03-08T17:00:00",364.4,68301]
["2020-03-08T17:30:00",364.7,68301]
["2020-03-08T18:00:00",364.6,68301]
["2020-03-08T18:30:00",364.8,68301]
["2020-03-08T19:00:00",364.7,68301]
["2020-03-08T19:30:00",365.6,68301]
["2020-03-08T20:00:00",369.8,68301]
["2020-03-08T20:30:00",375.2,68301]
["2020-03-08T21:00:00",379.4,68301]
["2020-03-08T21:30:00",383.2,68301]
["2020-03-08T22:00:00",385.8,68301]
["2020-03-08T22:30:00",387.1,68301]
["2020-03-08T23:00:00",383.2,68301]
["2020-03-08T23:30:00",377.4,68301]
["2020-03-09",372.1,68301]
["2020-03-09T00:30:00",368.4,68301]
["2020-03-09T01:00:00",366.3,68301]
["2020-03-09T01:30:00",365.1,68301]
["2020-03-09T02:00:00",364.6,68301]
["2020-03-09T02:30:00",364.2,68301]
["2020-03-09T03:00:00",364,68301]
["2020-03-09T03:30:00",363.7,68301]
["2020-03-09T04:00:00",363.8,68301]
["2020-03-09T04:30:00",363.6,68301]
["2020-03-09T05:00:00",363.8,68301]
["2020-03-09T05:30:00",363.6,68301]
["2020-03-09T06:00:00",363.7,68301]
["2020-03-09T06:30:00",363.7,68301]
["2020-03-09T07:00:00",363.5,68301]
["2020-03-09T07:30:00",363.5,68301]
["2020-03-09T09:00:00",371.8,68301]
["2020-03-09T09:30:00",376.9,68301]
["2020-03-09T10:00:00",380.8,68301]
["2020-03-09T10:30:00",385.4,68301]
["2020-03-09T11:00:00",385.4,68301]
["2020-03-09T11:30:00",383.4,68301]
["2020-03-09T12:00:00",374.3,68301]
["2020-03-09T12:30:00",369.6,68301]
["2020-03-09T13:00:00",366.9,68301]
["2020-03-09T13:30:00",365.5,68301]
["2020-03-09T14:00:00",364.5,68301]
["2020-03-09T14:30:00",364.3,68301]
["2020-03-09T15:00:00",364.3,68301]
["2020-03-09T15:30:00",364,68301]
["2020-03-09T16:00:00",363.9,68301]
["2020-03-09T16:30:00",363.8,68301]
["2020-03-09T17:00:00",363.6,68301]
["2020-03-09T17:30:00",363.7,68301]
["2020-03-09T18:00:00",363.5,68301]
["2020-03-09T18:30:00",363.4,68301]
["2020-03-09T19:00:00",363.4,68301]
["2020-03-09T19:30:00",363.5,68301]
["2020-03-09T20:00:00",363.4,68301]
["2020-03-09T20:30:00",366.5,68301]
["2020-03-09T21:00:00",373.2,68301]
["2020-03-09T21:30:00",379.4,68301]
["2020-03-09T22:00:00",384.4,68301]
["2020-03-09T22:30:00",388.2,68301]
["2020-03-09T23:00:00",391.7,68301]
["2020-03-09T23:30:00",392.7,68301]
["2020-03-10",388.4,68301]
["2020-03-10T00:30:00",382.6,68301]
["2020-03-10T01:00:00",376.3,68301]
["2020-03-10T01:30:00",370.6,68301]
["2020-03-10T02:00:00",367.3,68301]
["2020-03-10T02:30:00",365.2,68301]
["2020-03-10T03:00:00",364.1,68301]
["2020-03-10T03:30:00",363.6,68301]
["2020-03-10T04:00:00",363.1,68301]
["2020-03-10T04:30:00",363.1,68301]
["2020-03-10T05:00:00",362.9,68301]
["2020-03-10T05:30:00",362.8,68301]
["2020-03-10T06:00:00",362.7,68301]
["2020-03-10T06:30:00",362.4,68301]
["2020-03-10T07:00:00",362.5,68301]
["2020-03-10T07:30:00",362.4,68301]
["2020-03-10T08:00:00",362.4,68301]
["2020-03-10T08:30:00",362.6,68301]
["2020-03-10T09:00:00",363.3,68301]
["2020-03-10T09:30:00",369.8,68301]
["2020-03-10T10:00:00",377.1,68301]
["2020-03-10T10:30:00",382.6,68301]
["2020-03-10T11:00:00",387.6,68301]
["2020-03-10T11:30:00",391.5,68301]
["2020-03-10T12:00:00",390.7,68301]
["2020-03-10T12:30:00",385.2,68301]
["2020-03-10T13:00:00",379.3,68301]
["2020-03-10T13:30:00",373.3,68301]
["2020-03-10T14:00:00",369,68301]
["2020-03-10T14:30:00",366.6,68301]
["2020-03-10T15:00:00",365.3,68301]
["2020-03-10T15:30:00",364.5,68301]
["2020-03-10T16:00:00",364.1,68301]
["2020-03-10T16:30:00",363.9,68301]
["2020-03-10T17:00:00",363.7,68301]
["2020-03-10T17:30:00",363.6,68301]
["2020-03-10T18:00:00",363.4,68301]
["2020-03-10T18:30:00",363.2,68301]
["2020-03-10T19:00:00",363.6,68301]
["2020-03-10T19:30:00",363.3,68301]
["2020-03-10T20:00:00",363.3,68301]
["2020-03-10T20:30:00",363.5,68301]
["2020-03-10T21:00:00",363.5,68301]
["2020-03-10T21:30:00",367.3,68301]
["2020-03-10T22:00:00",374.8,68301]
["2020-03-10T22:30:00",380.7,68301]
["2020-03-10T23:00:00",385.8,68301]
["2020-03-10T23:30:00",390,68301]
["2020-03-11",393.3,68301]
["2020-03-11T00:30:00",391.3,68301]
["2020-03-11T01:00:00",385.5,68301]
["2020-03-11T03:00:00",366.1,68301]
["2020-03-11T03:30:00",364.4,68301]
["2020-03-11T04:00:00",363.8,68301]
["2020-03-11T04:30:00",363.3,68301]
["2020-03-11T05:00:00",362.8,68301]
["2020-03-11T05:30:00",362.7,68301]
["2020-03-11T06:00:00",362.4,68301]
["2020-03-11T06:30:00",362.4,68301]
["2020-03-11T07:00:00",362.3,68301]
["2020-03-11T07:30:00",362.4,68301]
["2020-03-11T08:00:00",362.2,68301]
["2020-03-11T08:30:00",362.3,68301]

{"sheet":"91040020","index":10,"n_rows":33606,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-01T00:26:45",192.1,117836,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T06:58:25"},{"$f":"VLOOKUP(9^9,B:B,1)","v":73.3},{"$f":"VLOOKUP(9^9,C:C,1)","v":117844}]
["2017-12-01T00:56:45",193.5,117836]
["2017-12-01T01:26:45",194.1,117836]
["2017-12-01T01:56:45",195.3,117836]
["2017-12-01T02:26:45",196.3,117836]
["2017-12-01T02:56:45",197.5,117836]
["2017-12-01T03:26:45",198.5,117836]
["2017-12-01T03:56:45",199.7,117836]
["2017-12-01T04:26:44",201.2,117836]
["2017-12-01T04:56:44",202.9,117836]
["2017-12-01T05:26:44",204.7,117836]
["2017-12-01T05:56:44",206.4,117836]
["2017-12-01T06:26:44",208.6,117836]
["2017-12-01T06:57:26",210.8,117836]
["2017-12-01T07:27:26",212.8,117836]
["2017-12-01T07:57:26",213.7,117836]
["2017-12-01T08:27:26",215.5,117836]
["2017-12-01T08:57:26",216.4,117836]
["2017-12-01T09:27:26",217.4,117836]
["2017-12-01T09:57:26",218.5,117836]
["2017-12-01T10:27:14",219.2,117836]
["2017-12-01T10:57:12",219.6,117836]
["2017-12-01T11:27:23",220.3,117836]
["2017-12-01T11:57:23",221,117836]
["2017-12-01T12:27:23",221.6,117836]
["2017-12-01T12:57:23",222.1,117836]
["2017-12-01T13:27:23",222.8,117836]
["2017-12-01T13:57:23",223,117836]
["2017-12-01T14:27:23",223.6,117836]
["2017-12-01T14:57:23",223.7,117836]
["2017-12-01T15:27:23",224.2,117836]
["2017-12-01T15:57:23",224.9,117836]
["2017-12-01T16:27:23",225.4,117836]
["2017-12-01T16:57:23",226.4,117836]
["2017-12-01T17:27:23",227.5,117836]
["2017-12-01T17:57:23",228.7,117836]
["2017-12-01T18:27:23",230.1,117836]
["2017-12-01T18:57:23",231,117836]
["2017-12-01T19:27:23",231.8,117836]
["2017-12-01T19:57:04",233.1,117836]
["2017-12-01T20:27:04",233.3,117836]
["2017-12-01T20:57:04",233.6,117836]
["2017-12-01T21:26:55",233.7,117836]
["2017-12-01T21:56:55",233.8,117836]
["2017-12-01T22:27:32",233.7,117836]
["2017-12-01T22:57:32",233.4,117836]
["2017-12-01T23:27:32",233.1,117836]
["2017-12-01T23:57:24",232.7,117836]
["2017-12-02T00:27:24",232.4,117836]
["2017-12-02T00:57:24",231.9,117836]
["2017-12-02T01:27:24",231.5,117836]
["2017-12-02T01:57:24",231,117836]
["2017-12-02T02:27:24",230.5,117836]
["2017-12-02T02:57:24",230.3,117836]
["2017-12-02T03:27:24",229.7,117836]
["2017-12-02T03:57:24",229.6,117836]
["2017-12-02T04:27:24",229.5,117836]
["2017-12-02T04:57:24",229.4,117836]
["2017-12-02T05:27:24",229.3,117836]
["2017-12-02T05:56:44",229.9,117836]
["2017-12-02T06:26:44",230.6,117836]
["2017-12-02T06:57:23",231.5,117836]
["2017-12-02T07:26:42",232.4,117836]
["2017-12-02T07:56:42",233.4,117836]
["2017-12-02T08:26:42",234.1,117836]
["2017-12-02T08:57:05",234.4,117836]
["2017-12-02T09:27:05",234.8,117836]
["2017-12-02T09:56:55",235.2,117836]
["2017-12-02T10:26:55",235.6,117836]
["2017-12-02T10:56:55",235.2,117836]
["2017-12-02T11:26:55",235.4,117836]
["2017-12-02T11:56:55",235,117836]
["2017-12-02T12:26:55",235,117836]
["2017-12-02T12:56:55",234.9,117836]
["2017-12-02T13:27:02",234.7,117836]
["2017-12-02T13:57:02",234.7,117836]
["2017-12-02T14:27:02",234.2,117836]
["2017-12-02T14:57:02",234,117836]
["2017-12-02T15:27:02",233.9,117836]
["2017-12-02T15:57:02",233.6,117836]
["2017-12-02T16:27:02",233.4,117836]
["2017-12-02T16:57:02",233.4,117836]
["2017-12-02T17:27:02",233.6,117836]
["2017-12-02T17:57:02",233.9,117836]
["2017-12-02T18:27:02",234.7,117836]
["2017-12-02T18:57:02",235.3,117836]
["2017-12-02T19:27:25",235.9,117836]
["2017-12-02T19:56:45",236.5,117836]
["2017-12-02T20:26:45",236.8,117836]
["2017-12-02T20:56:45",237.2,117836]
["2017-12-02T21:26:42",237.2,117836]
["2017-12-02T21:56:42",237,117836]
["2017-12-02T22:26:42",236.2,117836]
["2017-12-02T22:56:41",235.4,117836]
["2017-12-02T23:26:41",234.8,117836]
["2017-12-02T23:56:41",233.8,117836]
["2017-12-03T00:26:41",232.6,117836]
["2017-12-03T00:56:41",231.5,117836]
["2017-12-03T01:26:41",230.2,117836]
["2017-12-03T01:56:41",228.7,117836]
["2017-12-03T02:26:41",227.5,117836]
["2017-12-03T02:56:41",226.1,117836]
["2017-12-03T03:26:41",224.6,117836]
["2017-12-03T03:57:04",223.5,117836]
["2017-12-03T04:27:04",222.2,117836]
["2017-12-03T04:57:04",220.7,117836]
["2017-12-03T05:27:04",219.7,117836]
["2017-12-03T05:57:02",218.5,117836]
["2017-12-03T06:27:02",217.6,117836]
["2017-12-03T06:57:02",217.2,117836]
["2017-12-03T07:27:02",217,117836]
["2017-12-03T07:57:03",216.6,117836]
["2017-12-03T08:27:21",216.4,117836]
["2017-12-03T08:57:21",216.3,117836]
["2017-12-03T09:27:21",215.8,117836]
["2017-12-03T09:57:21",215.2,117836]
["2017-12-03T10:27:21",214.4,117836]
["2017-12-03T10:57:22",213,117836]
["2017-12-03T11:27:22",211.9,117836]
["2017-12-03T11:57:22",210.2,117836]
["2017-12-03T12:27:22",208.8,117836]
["2017-12-03T12:57:22",207.3,117836]
["2017-12-03T13:27:22",205.8,117836]
["2017-12-03T13:57:22",204.3,117836]
["2017-12-03T14:27:22",202.8,117836]
["2017-12-03T14:57:22",201.3,117836]
["2017-12-03T15:27:22",199.8,117836]
["2017-12-03T15:57:22",198.4,117836]
["2017-12-03T16:27:22",196.9,117836]
["2017-12-03T16:57:03",195.4,117836]
["2017-12-03T17:27:03",194.2,117836]
["2017-12-03T17:57:03",193.2,117836]
["2017-12-03T18:27:03",192.3,117836]
["2017-12-03T18:57:03",191.8,117836]
["2017-12-03T19:26:45",191.7,117836]
["2017-12-03T19:57:35",191.8,117836]
["2017-12-03T20:27:35",191.6,117836]
["2017-12-03T20:57:35",191.4,117836]
["2017-12-03T21:27:35",191,117836]
["2017-12-03T21:57:04",190.6,117836]
["2017-12-03T22:27:04",189.5,117836]
["2017-12-03T22:57:04",188,117836]
["2017-12-03T23:27:04",186.6,117836]
["2017-12-03T23:57:04",185,117836]
["2017-12-04T00:27:04",183.2,117836]
["2017-12-04T00:57:04",181.4,117836]
["2017-12-04T01:27:04",179.7,117836]
["2017-12-04T01:57:04",177.9,117836]
["2017-12-04T02:27:04",176.2,117836]
["2017-12-04T02:57:04",174.5,117836]
["2017-12-04T03:27:04",172.8,117836]
["2017-12-04T03:57:02",171.4,117836]
["2017-12-04T04:27:02",169.9,117836]
["2017-12-04T04:57:02",168.5,117836]
["2017-12-04T05:27:05",167.1,117836]
["2017-12-04T05:57:05",165.8,117836]
["2017-12-04T06:26:42",164.4,117836]
["2017-12-04T06:56:42",163.4,117836]
["2017-12-04T07:27:04",162.69999999999999,117836]
["2017-12-04T07:57:04",162.30000000000001,117836]
["2017-12-04T08:27:04",162.1,117836]
["2017-12-04T08:57:04",162.1,117836]
["2017-12-04T09:27:04",162.5,117836]
["2017-12-04T09:57:04",162.19999999999999,117836]
["2017-12-04T10:26:43",161.6,117836]
["2017-12-04T10:56:43",160.69999999999999,117836]
["2017-12-04T11:26:43",159.30000000000001,117836]
["2017-12-04T11:56:43",158.1,117836]
["2017-12-04T12:26:43",156.6,117836]
["2017-12-04T12:56:43",155.19999999999999,117836]
["2017-12-04T13:26:43",153.69999999999999,117836]
["2017-12-04T13:56:43",152.30000000000001,117836]
["2017-12-04T14:26:43",151,117836]
["2017-12-04T14:56:43",149.80000000000001,117836]
["2017-12-04T15:26:43",148.5,117836]
["2017-12-04T15:56:43",147.19999999999999,117836]
["2017-12-04T16:27:04",146.19999999999999,117836]
["2017-12-04T16:57:04",145.6,117836]
["2017-12-04T17:27:13",144.9,117836]
["2017-12-04T17:57:13",144,117836]
["2017-12-04T18:27:13",143.30000000000001,117836]
["2017-12-04T18:57:13",142.6,117836]
["2017-12-04T19:27:13",142.5,117836]
["2017-12-04T19:57:13",142.6,117836]
["2017-12-04T20:27:13",143.4,117836]
["2017-12-04T21:27:31",145.69999999999999,117836]
["2017-12-04T21:57:31",146.9,117836]
["2017-12-04T22:27:31",147.80000000000001,117836]
["2017-12-04T22:57:31",147.9,117836]
["2017-12-04T23:27:31",147.4,117836]
["2017-12-04T23:56:41",146.5,117836]
["2017-12-05T00:26:41",145.30000000000001,117836]
["2017-12-05T00:56:41",144.1,117836]
["2017-12-05T01:26:41",142.69999999999999,117836]
["2017-12-05T01:56:41",141.30000000000001,117836]
["2017-12-05T02:26:41",140.1,117836]
["2017-12-05T02:56:41",139,117836]
["2017-12-05T03:26:41",138,117836]
["2017-12-05T03:56:41",136.9,117836]
["2017-12-05T04:26:41",136.30000000000001,117836]
["2017-12-05T04:56:41",135.5,117836]
["2017-12-05T05:26:41",135.19999999999999,117836]
["2017-12-05T05:57:24",134.80000000000001,117836]
["2017-12-05T06:27:24",134.5,117836]
["2017-12-05T06:57:03",134.30000000000001,117836]
["2017-12-05T07:27:03",134.19999999999999,117836]
["2017-12-05T07:56:42",134.30000000000001,117836]
["2017-12-05T08:26:42",135,117836]
["2017-12-05T08:56:42",135.9,117836]
["2017-12-05T09:26:51",137.6,117836]
["2017-12-05T09:56:51",139.6,117836]
["2017-12-05T10:27:30",141.69999999999999,117836]
["2017-12-05T10:57:30",143,117836]
["2017-12-05T11:27:30",143.6,117836]
["2017-12-05T11:57:30",143.6,117836]
["2017-12-05T12:26:43",143.6,117836]
["2017-12-05T12:56:43",143.5,117836]
["2017-12-05T13:26:43",143.1,117836]
["2017-12-05T13:56:43",142.80000000000001,117836]
["2017-12-05T14:26:43",142.5,117836]
["2017-12-05T14:56:43",142.30000000000001,117836]
["2017-12-05T15:26:43",142.4,117836]
["2017-12-05T15:56:43",142.30000000000001,117836]
["2017-12-05T16:26:43",142.5,117836]
["2017-12-05T16:56:43",142.69999999999999,117836]
["2017-12-05T17:26:43",143,117836]
["2017-12-05T17:56:43",143.5,117836]
["2017-12-05T18:26:41",144.30000000000001,117836]
["2017-12-05T18:56:41",145.1,117836]
["2017-12-05T19:26:43",146.30000000000001,117836]
["2017-12-05T19:56:43",147.69999999999999,117836]
["2017-12-05T20:26:51",149.9,117836]
["2017-12-05T20:56:51",152.6,117836]
["2017-12-05T21:26:51",156,117836]
["2017-12-05T21:56:51",159.4,117836]
["2017-12-05T22:26:51",163,117836]
["2017-12-05T22:56:51",166.5,117836]
["2017-12-05T23:26:51",169.6,117836]
["2017-12-05T23:56:51",172.3,117836]
["2017-12-06T00:27:05",174.7,117836]
["2017-12-06T00:56:42",177.2,117836]
["2017-12-06T01:26:42",179.8,117836]
["2017-12-06T01:56:42",182.4,117836]
["2017-12-06T02:26:42",185.2,117836]
["2017-12-06T02:56:42",187.8,117836]
["2017-12-06T03:26:42",190.6,117836]
["2017-12-06T03:56:42",193.5,117836]
["2017-12-06T04:26:42",196.5,117836]
["2017-12-06T04:56:42",199.7,117836]
["2017-12-06T05:26:42",202.5,117836]
["2017-12-06T05:56:42",205.9,117836]
["2017-12-06T06:26:42",208.4,117836]
["2017-12-06T06:57:23",211.5,117836]
["2017-12-06T07:27:23",214.4,117836]
["2017-12-06T07:57:23",217,117836]
["2017-12-06T08:27:23",220,117836]
["2017-12-06T08:57:20",223.1,117836]
["2017-12-06T09:27:20",226.4,117836]
["2017-12-06T09:57:20",229.8,117836]
["2017-12-06T10:26:41",233.1,117836]
["2017-12-06T10:56:41",236.4,117836]
["2017-12-06T11:26:41",239.1,117836]
["2017-12-06T11:56:41",242.2,117836]
["2017-12-06T12:26:41",244.5,117836]
["2017-12-06T12:56:41",246.6,117836]
["2017-12-06T13:26:41",248.4,117836]
["2017-12-06T13:56:41",250,117836]
["2017-12-06T14:26:41",251.3,117836]
["2017-12-06T14:56:41",252.7,117836]
["2017-12-06T15:26:41",253.9,117836]
["2017-12-06T15:57:01",254.9,117836]
["2017-12-06T16:27:01",255.8,117836]
["2017-12-06T16:57:01",256.5,117836]
["2017-12-06T17:27:01",257,117836]
["2017-12-06T17:57:01",257.8,117836]
["2017-12-06T18:27:01",258.2,117836]
["2017-12-06T18:57:01",258.8,117836]
["2017-12-06T19:27:01",259.39999999999998,117836]
["2017-12-06T19:57:01",259.8,117836]
["2017-12-06T20:27:01",260.2,117836]
["2017-12-06T20:57:05",261,117836]
["2017-12-06T21:27:03",262.2,117836]
["2017-12-06T21:57:03",263.2,117836]
["2017-12-06T22:27:10",263.89999999999998,117836]
["2017-12-06T22:57:10",264.7,117836]
["2017-12-06T23:27:10",265.5,117836]
["2017-12-06T23:57:10",266.2,117836]
["2017-12-07T00:27:24",266.8,117836]
["2017-12-07T00:57:24",266.8,117836]
["2017-12-07T01:27:24",267,117836]
["2017-12-07T01:57:24",266.89999999999998,117836]
["2017-12-07T02:27:24",266.7,117836]
["2017-12-07T02:57:24",266.10000000000002,117836]
["2017-12-07T03:27:24",265.5,117836]
["2017-12-07T03:57:24",264.8,117836]
["2017-12-07T04:27:24",264.39999999999998,117836]
["2017-12-07T04:57:24",263.8,117836]
["2017-12-07T05:27:24",263,117836]
["2017-12-07T05:57:24",262.39999999999998,117836]
["2017-12-07T06:27:02",261.5,117836]
["2017-12-07T06:57:02",261.10000000000002,117836]
["2017-12-07T07:27:02",260.3,117836]
["2017-12-07T07:57:02",259.7,117836]
["2017-12-07T08:27:02",258.89999999999998,117836]
["2017-12-07T08:57:02",258.5,117836]
["2017-12-07T09:27:02",258.5,117836]
["2017-12-07T09:57:05",258.60000000000002,117836]
["2017-12-07T10:27:05",259,117836]
["2017-12-07T10:57:05",259.3,117836]
["2017-12-07T11:27:05",259.8,117836]
["2017-12-07T11:57:05",260.2,117836]
["2017-12-07T12:27:05",260.60000000000002,117836]
["2017-12-07T12:57:05",260.60000000000002,117836]
["2017-12-07T13:27:05",260.39999999999998,117836]
["2017-12-07T13:57:05",260.3,117836]
["2017-12-07T14:27:05",260,117836]
["2017-12-07T14:57:05",259.5,117836]
["2017-12-07T15:27:05",258.60000000000002,117836]
["2017-12-07T15:56:45",258.2,117836]
["2017-12-07T16:26:45",257.2,117836]
["2017-12-07T16:56:45",256.2,117836]
["2017-12-07T17:26:45",255.1,117836]
["2017-12-07T17:56:45",254.3,117836]
["2017-12-07T18:26:45",253.1,117836]
["2017-12-07T18:57:22",251.7,117836]
["2017-12-07T19:27:22",250.8,117836]
["2017-12-07T19:57:22",249.7,117836]
["2017-12-07T20:27:22",248.6,117836]
["2017-12-07T20:56:43",247.7,117836]
["2017-12-07T21:26:42",246.9,117836]
["2017-12-07T21:57:35",246.4,117836]
["2017-12-07T22:27:35",246.2,117836]
["2017-12-07T22:56:41",245.8,117836]
["2017-12-07T23:26:41",245.5,117836]
["2017-12-07T23:56:41",245.2,117836]
["2017-12-08T00:26:41",244.9,117836]
["2017-12-08T00:56:41",244.2,117836]
["2017-12-08T01:26:41",243.4,117836]
["2017-12-08T01:56:41",242.6,117836]
["2017-12-08T02:26:41",241.4,117836]
["2017-12-08T02:56:41",240.5,117836]
["2017-12-08T03:26:41",239,117836]
["2017-12-08T03:56:41",237.5,117836]
["2017-12-08T04:26:41",236.3,117836]
["2017-12-08T04:57:15",234.5,117836]
["2017-12-08T05:27:15",232.7,117836]
["2017-12-08T05:57:15",231.2,117836]
["2017-12-08T06:27:15",229.7,117836]
["2017-12-08T06:57:15",228.1,117836]
["2017-12-08T07:27:15",226.6,117836]
["2017-12-08T07:57:15",225,117836]
["2017-12-08T08:27:15",223.4,117836]
["2017-12-08T08:57:15",221.9,117836]
["2017-12-08T09:27:15",220.6,117836]
["2017-12-08T09:57:21",219.3,117836]
["2017-12-08T10:27:21",218.3,117836]
["2017-12-08T10:57:21",217.4,117836]
["2017-12-08T11:27:21",216.8,117836]
["2017-12-08T11:57:21",216.3,117836]
["2017-12-08T12:27:21",216.7,117836]
["2017-12-08T12:57:21",216.4,117836]
["2017-12-08T13:27:21",215.9,117836]
["2017-12-08T13:57:21",215.3,117836]
["2017-12-08T14:27:21",214.3,117836]
["2017-12-08T14:57:21",213,117836]
["2017-12-08T15:27:21",212.1,117836]
["2017-12-08T15:57:25",210.8,117836]
["2017-12-08T16:27:25",209.7,117836]
["2017-12-08T16:57:25",208.3,117836]
["2017-12-08T17:27:25",206.7,117836]
["2017-12-08T17:57:25",205.5,117836]
["2017-12-08T18:27:22",204.2,117836]
["2017-12-08T18:57:22",202.8,117836]
["2017-12-08T19:27:22",201.7,117836]
["2017-12-08T19:57:22",200.5,117836]
["2017-12-08T20:27:22",199.1,117836]
["2017-12-08T20:57:22",198.1,117836]
["2017-12-08T21:27:22",197,117836]
["2017-12-08T21:57:22",196.1,117836]
["2017-12-08T22:26:54",195.3,117836]
["2017-12-08T22:56:54",194.5,117836]
["2017-12-08T23:26:54",194.4,117836]
["2017-12-08T23:56:54",194.5,117836]
["2017-12-09T00:26:54",194.2,117836]
["2017-12-09T00:57:05",194,117836]
["2017-12-09T01:27:05",193.4,117836]
["2017-12-09T01:57:05",192.9,117836]
["2017-12-09T02:27:05",192.8,117836]
["2017-12-09T02:57:05",192.1,117836]
["2017-12-09T03:27:05",191,117836]
["2017-12-09T03:57:05",189.8,117836]
["2017-12-09T04:27:05",188.8,117836]
["2017-12-09T04:57:05",187.6,117836]
["2017-12-09T05:27:05",186.4,117836]
["2017-12-09T05:57:05",185.1,117836]
["2017-12-09T06:27:05",184.3,117836]
["2017-12-09T06:56:44",183,117836]
["2017-12-09T07:26:43",182.1,117836]
["2017-12-09T07:56:43",181.4,117836]
["2017-12-09T08:26:43",180.5,117836]
["2017-12-09T08:57:04",180,117836]
["2017-12-09T09:27:04",179.7,117836]
["2017-12-09T09:57:04",178.3,117836]
["2017-12-09T10:27:32",178,117836]
["2017-12-09T10:57:32",177.7,117836]
["2017-12-09T11:26:54",177.2,117836]
["2017-12-09T11:57:00",177.7,117836]
["2017-12-09T12:27:00",178,117836]
["2017-12-09T12:57:00",178.5,117836]
["2017-12-09T13:27:00",179.4,117836]
["2017-12-09T13:57:00",180.2,117836]
["2017-12-09T14:27:00",180.4,117836]
["2017-12-09T14:57:00",180.7,117836]
["2017-12-09T15:27:00",180.6,117836]
["2017-12-09T15:57:00",180.6,117836]
["2017-12-09T16:27:00",180.7,117836]
["2017-12-09T16:57:00",180.3,117836]
["2017-12-09T17:27:00",180.5,117836]
["2017-12-09T17:57:01",180.5,117836]
["2017-12-09T18:27:01",180.6,117836]
["2017-12-09T18:57:01",180.9,117836]
["2017-12-09T19:27:24",181.4,117836]
["2017-12-09T19:57:24",181.4,117836]
["2017-12-09T20:27:04",182.5,117836]
["2017-12-09T20:57:04",183.4,117836]
["2017-12-09T21:27:04",183.7,117836]
["2017-12-09T21:56:54",185.3,117836]
["2017-12-09T22:26:41",186.3,117836]
["2017-12-09T22:56:41",187.9,117836]
["2017-12-09T23:26:41",189.1,117836]
["2017-12-09T23:56:41",190.9,117836]
["2017-12-10T00:26:41",193.1,117836]
["2017-12-10T00:56:41",195.6,117836]
["2017-12-10T01:26:41",197.4,117836]
["2017-12-10T01:56:41",198.9,117836]
["2017-12-10T02:26:41",200.7,117836]
["2017-12-10T02:56:41",201.8,117836]
["2017-12-10T03:26:41",202.7,117836]
["2017-12-10T03:56:41",203.5,117836]
["2017-12-10T04:27:01",204.2,117836]
["2017-12-10T04:57:01",204.9,117836]
["2017-12-10T05:27:01",205.1,117836]
["2017-12-10T05:57:01",205.1,117836]
["2017-12-10T06:27:01",205.2,117836]
["2017-12-10T06:57:01",204.8,117836]
["2017-12-10T07:27:23",204.4,117836]
["2017-12-10T07:57:30",204.1,117836]
["2017-12-10T08:27:30",204.2,117836]
["2017-12-10T08:57:30",203.5,117836]
["2017-12-10T09:27:21",203.1,117836]
["2017-12-10T09:57:21",202.4,117836]
["2017-12-10T10:27:21",202.5,117836]
["2017-12-10T10:57:21",202,117836]
["2017-12-10T11:27:21",201.7,117836]
["2017-12-10T11:57:21",201.2,117836]
["2017-12-10T12:27:21",201,117836]
["2017-12-10T12:57:21",201,117836]
["2017-12-10T13:27:21",201.1,117836]
["2017-12-10T13:57:21",201.3,117836]
["2017-12-10T14:27:21",201.6,117836]
["2017-12-10T14:57:21",201.8,117836]
["2017-12-10T15:26:44",201.5,117836]
["2017-12-10T15:56:44",201.3,117836]
["2017-12-10T16:26:44",201.1,117836]
["2017-12-10T16:56:44",200.6,117836]
["2017-12-10T17:26:44",199.8,117836]
["2017-12-10T17:56:44",199.4,117836]
["2017-12-10T18:26:44",198.7,117836]
["2017-12-10T18:56:44",197.8,117836]
["2017-12-10T19:26:43",197.5,117836]
["2017-12-10T19:56:43",196.9,117836]
["2017-12-10T20:26:43",196.6,117836]
["2017-12-10T20:56:43",196,117836]
["2017-12-10T21:26:43",195.7,117836]
["2017-12-10T21:57:01",195.4,117836]
["2017-12-10T22:27:01",195.2,117836]
["2017-12-10T22:57:01",194.8,117836]
["2017-12-10T23:27:01",194.3,117836]
["2017-12-10T23:57:01",193.9,117836]
["2017-12-11T00:27:01",194.3,117836]
["2017-12-11T00:57:01",194,117836]
["2017-12-11T01:27:01",194.8,117836]
["2017-12-11T01:57:01",194.8,117836]
["2017-12-11T02:27:01",195.1,117836]
["2017-12-11T02:57:01",195.3,117836]
["2017-12-11T03:27:01",196,117836]
["2017-12-11T03:56:41",195.8,117836]
["2017-12-11T04:26:41",196,117836]
["2017-12-11T04:56:41",195.5,117836]
["2017-12-11T05:26:41",195.8,117836]
["2017-12-11T05:56:44",195.3,117836]
["2017-12-11T06:26:44",194.9,117836]
["2017-12-11T06:56:44",194.1,117836]
["2017-12-11T07:26:44",194.2,117836]
["2017-12-11T07:57:20",193.3,117836]
["2017-12-11T08:27:20",193.2,117836]
["2017-12-11T08:57:20",193,117836]
["2017-12-11T09:27:20",192.9,117836]
["2017-12-11T21:57:01",186.8,117836]
["2017-12-11T22:26:51",186.1,117836]
["2017-12-11T22:56:51",185.4,117836]
["2017-12-11T23:26:51",185.1,117836]
["2017-12-11T23:56:51",184.5,117836]
["2017-12-12T00:26:51",184.2,117836]
["2017-12-12T00:56:51",183.5,117836]
["2017-12-12T01:27:24",183.7,117836]
["2017-12-12T01:57:24",183.4,117836]
["2017-12-12T02:27:24",183.3,117836]
["2017-12-12T02:57:24",183.6,117836]
["2017-12-12T03:27:24",183.4,117836]
["2017-12-12T03:57:24",184.1,117836]
["2017-12-12T04:27:24",184.6,117836]
["2017-12-12T04:57:24",184.6,117836]
["2017-12-12T05:27:24",184.4,117836]
["2017-12-12T05:57:24",184.3,117836]
["2017-12-12T06:27:24",184.1,117836]
["2017-12-12T06:57:24",183.5,117836]
["2017-12-12T07:27:01",183.2,117836]
["2017-12-12T07:57:01",182.4,117836]
["2017-12-12T08:27:01",182,117836]
["2017-12-12T08:57:01",181.7,117836]
["2017-12-12T09:27:01",181.9,117836]
["2017-12-12T09:56:54",181.8,117836]
["2017-12-12T10:26:54",181.3,117836]
["2017-12-12T10:56:55",181.1,117836]
["2017-12-12T11:26:55",181.4,117836]
["2017-12-12T11:56:55",181.8,117836]
["2017-12-12T12:26:50",182.3,117836]
["2017-12-12T12:56:50",182.5,117836]
["2017-12-12T13:26:41",182.9,117836]
["2017-12-12T13:56:41",183.3,117836]
["2017-12-12T14:26:41",184.5,117836]
["2017-12-12T14:56:41",185.8,117836]
["2017-12-12T15:26:41",187.6,117836]
["2017-12-12T15:56:41",188.4,117836]
["2017-12-12T16:26:41",191.5,117836]
["2017-12-12T16:56:41",194,117836]
["2017-12-12T17:26:41",196,117836]
["2017-12-12T17:56:41",198,117836]
["2017-12-12T18:26:41",200.1,117836]
["2017-12-12T18:56:41",202.2,117836]
["2017-12-12T19:26:41",204.3,117836]
["2017-12-12T19:56:41",206.4,117836]
["2017-12-12T20:26:41",208.4,117836]
["2017-12-12T20:56:41",210.6,117836]
["2017-12-12T21:26:41",212.8,117836]
["2017-12-12T21:57:12",215.7,117836]
["2017-12-12T22:27:12",217,117836]
["2017-12-12T22:57:12",218.7,117836]
["2017-12-12T23:27:12",219.8,117836]
["2017-12-12T23:57:12",223,117836]
["2017-12-13T00:27:12",224.5,117836]
["2017-12-13T00:57:20",226.4,117836]
["2017-12-13T01:27:20",227.9,117836]
["2017-12-13T01:57:20",229.5,117836]
["2017-12-13T02:27:20",231,117836]
["2017-12-13T02:57:20",232.6,117836]
["2017-12-13T03:27:20",234.6,117836]
["2017-12-13T03:57:20",236.1,117836]
["2017-12-13T04:27:20",237.9,117836]
["2017-12-13T04:57:20",239.8,117836]
["2017-12-13T05:27:20",241.8,117836]
["2017-12-13T05:57:20",243.1,117836]
["2017-12-13T06:27:20",244.7,117836]
["2017-12-13T06:57:20",245.6,117836]
["2017-12-13T07:27:20",247,117836]
["2017-12-13T07:57:20",247.7,117836]
["2017-12-13T08:26:44",248.4,117836]
["2017-12-13T08:56:44",249.2,117836]
["2017-12-13T09:26:44",249.8,117836]
["2017-12-13T09:56:53",250.1,117836]
["2017-12-13T10:26:40",250.8,117836]
["2017-12-13T10:56:40",251,117836]
["2017-12-13T11:26:40",251.4,117836]
["2017-12-13T11:56:40",251.7,117836]
["2017-12-13T12:26:40",252,117836]
["2017-12-13T12:56:40",252.1,117836]
["2017-12-13T13:26:40",252.4,117836]
["2017-12-13T13:56:40",252.5,117836]
["2017-12-13T14:26:40",252.6,117836]
["2017-12-13T14:56:40",253.2,117836]
["2017-12-13T15:26:40",253.3,117836]
["2017-12-13T15:56:40",254,117836]
["2017-12-13T16:27:23",254.8,117836]
["2017-12-13T16:57:23",255.3,117836]
["2017-12-13T17:27:23",256.2,117836]
["2017-12-13T17:57:23",256.89999999999998,117836]
["2017-12-13T18:27:23",257.39999999999998,117836]
["2017-12-13T18:57:23",257.8,117836]
["2017-12-13T19:25:21",258.3,117836]
["2017-12-13T19:55:21",258.3,117836]
["2017-12-13T20:27:02",258.39999999999998,117836]
["2017-12-13T20:57:10",258.10000000000002,117836]
["2017-12-13T21:27:23",257.7,117836]
["2017-12-13T21:57:23",257.3,117836]
["2017-12-13T22:27:23",257,117836]
["2017-12-13T22:57:23",256.39999999999998,117836]
["2017-12-13T23:27:23",255.8,117836]
["2017-12-13T23:57:23",255.4,117836]
["2017-12-14T00:27:23",254.4,117836]
["2017-12-14T00:57:23",253.6,117836]
["2017-12-14T01:27:23",253.5,117836]
["2017-12-14T01:57:23",252.6,117836]
["2017-12-14T02:27:23",251.6,117836]
["2017-12-14T02:57:23",251.1,117836]
["2017-12-14T03:26:41",250.7,117836]
["2017-12-14T03:56:41",250,117836]
["2017-12-14T04:26:41",249.5,117836]
["2017-12-14T04:56:41",249.9,117836]
["2017-12-14T05:26:41",249.6,117836]
["2017-12-16T21:27:31",291.2,117836]
["2017-12-16T21:57:31",293.39999999999998,117836]
["2017-12-16T22:26:40",294.89999999999998,117836]
["2017-12-16T22:56:40",296.89999999999998,117836]
["2017-12-16T23:26:40",298.5,117836]
["2017-12-16T23:56:40",300.2,117836]
["2017-12-17T00:26:40",301.10000000000002,117836]
["2017-12-17T00:56:40",302.39999999999998,117836]
["2017-12-17T01:26:40",303.3,117836]
["2017-12-17T01:56:40",304.39999999999998,117836]
["2017-12-17T02:26:40",305.3,117836]
["2017-12-17T02:56:40",306.60000000000002,117836]
["2017-12-17T03:26:40",307.2,117836]
["2017-12-17T03:56:40",308,117836]
["2017-12-17T04:26:43",309.10000000000002,117836]
["2017-12-17T04:56:43",308.5,117836]
["2017-12-17T05:26:43",309.60000000000002,117836]
["2017-12-17T05:56:43",310.3,117836]
["2017-12-17T06:27:01",310.5,117836]
["2017-12-17T06:35:03",310.7,117836]
["2017-12-17T06:57:01",311.39999999999998,117836]
["2017-12-17T07:05:03",311.39999999999998,117836]
["2017-12-17T07:27:01",312.39999999999998,117836]
["2017-12-17T07:35:03",312.39999999999998,117836]
["2017-12-17T07:57:01",312.39999999999998,117836]
["2017-12-17T08:05:03",312.39999999999998,117836]
["2017-12-17T08:27:01",313.39999999999998,117836]
["2017-12-17T08:35:03",313.39999999999998,117836]
["2017-12-17T08:57:01",313.7,117836]
["2017-12-17T09:05:03",313.7,117836]
["2017-12-17T09:27:01",314.10000000000002,117836]
["2017-12-17T09:57:01",314.5,117836]
["2017-12-17T10:27:01",314.10000000000002,117836]
["2017-12-17T10:57:22",314.10000000000002,117836]
["2017-12-17T11:27:22",313.60000000000002,117836]
["2017-12-17T11:57:22",313.60000000000002,117836]
["2017-12-17T12:27:22",312.8,117836]
["2017-12-17T12:57:22",312,117836]
["2017-12-17T13:27:22",310.7,117836]
["2017-12-17T13:57:22",309.5,117836]
["2017-12-17T14:27:22",308.3,117836]
["2017-12-17T14:57:22",306.5,117836]
["2017-12-17T15:27:22",305.10000000000002,117836]
["2017-12-17T15:56:41",303.5,117836]
["2017-12-17T16:26:41",302.5,117836]
["2017-12-17T16:56:41",300.8,117836]
["2017-12-17T17:26:41",299.39999999999998,117836]
["2017-12-17T17:56:41",298.2,117836]
["2017-12-17T18:26:41",297,117836]
["2017-12-17T18:56:41",295.8,117836]
["2017-12-17T19:26:41",294.89999999999998,117836]
["2017-12-17T19:56:41",293.7,117836]
["2017-12-17T20:26:40",293,117836]
["2017-12-17T20:56:40",292.3,117836]
["2017-12-17T21:26:40",291,117836]
["2017-12-17T21:57:11",290.7,117836]
["2017-12-17T22:27:11",289.2,117836]
["2017-12-17T22:57:11",288,117836]
["2017-12-17T23:27:11",286.89999999999998,117836]
["2017-12-17T23:57:01",286.39999999999998,117836]
["2017-12-18T00:27:01",285.5,117836]
["2017-12-18T00:57:01",284.8,117836]
["2017-12-18T01:27:01",283.8,117836]
["2017-12-18T01:57:01",283.2,117836]
["2017-12-18T02:27:01",283,117836]
["2017-12-18T02:57:01",282.5,117836]
["2017-12-18T03:27:01",281.7,117836]
["2017-12-18T03:57:01",281.3,117836]
["2017-12-18T04:26:41",281.39999999999998,117836]
["2017-12-18T04:56:41",281.60000000000002,117836]
["2017-12-18T05:26:41",281.2,117836]
["2017-12-18T05:56:41",281.60000000000002,117836]
["2017-12-18T06:26:41",281.10000000000002,117836]
["2017-12-18T06:56:41",282.5,117836]
["2017-12-18T07:26:41",283.10000000000002,117836]
["2017-12-18T07:56:41",284.2,117836]
["2017-12-18T08:26:41",285.5,117836]
["2017-12-18T08:56:41",286.8,117836]
["2017-12-18T09:26:41",287.2,117836]
["2017-12-18T09:56:41",288.60000000000002,117836]
["2017-12-18T10:26:39",289.8,117836]
["2017-12-18T10:56:42",290.39999999999998,117836]
["2017-12-18T11:26:39",291.60000000000002,117836]
["2017-12-18T11:56:39",292,117836]
["2017-12-18T12:26:39",292.8,117836]
["2017-12-18T12:56:39",293.2,117836]
["2017-12-18T13:26:39",293.8,117836]
["2017-12-18T13:56:39",294.2,117836]
["2017-12-18T14:26:39",294.39999999999998,117836]
["2017-12-18T14:56:39",294.60000000000002,117836]
["2017-12-18T15:26:43",294.8,117836]
["2017-12-18T15:56:43",294.89999999999998,117836]
["2017-12-18T16:26:43",294.89999999999998,117836]
["2017-12-18T16:56:43",294.89999999999998,117836]
["2017-12-18T17:27:23",294.8,117836]
["2017-12-18T17:57:23",294.8,117836]
["2017-12-18T18:27:21",294.89999999999998,117836]
["2017-12-18T18:57:21",295.3,117836]
["2017-12-18T19:27:11",295.39999999999998,117836]
["2017-12-18T19:57:11",295.8,117836]
["2017-12-18T20:27:11",296.10000000000002,117836]
["2017-12-18T20:57:11",296.3,117836]
["2017-12-18T21:27:11",296.39999999999998,117836]
["2017-12-18T21:57:11",296.5,117836]
["2017-12-18T22:26:42",296.2,117836]
["2017-12-18T22:57:12",295.89999999999998,117836]
["2017-12-18T23:27:12",295.5,117836]
["2017-12-18T23:57:12",294.8,117836]
["2017-12-19T00:27:12",293.7,117836]
["2017-12-19T00:57:19",292.7,117836]
["2017-12-19T01:27:19",291.39999999999998,117836]
["2017-12-19T01:57:19",290.2,117836]
["2017-12-19T02:27:19",288.8,117836]
["2017-12-19T02:57:19",287.3,117836]
["2017-12-19T03:27:19",285.60000000000002,117836]
["2017-12-19T03:57:19",284,117836]
["2017-12-19T04:27:19",281.89999999999998,117836]
["2017-12-19T04:57:19",280.39999999999998,117836]
["2017-12-19T05:27:19",278.3,117836]
["2017-12-19T05:57:19",276.39999999999998,117836]
["2017-12-19T06:27:19",274.39999999999998,117836]
["2017-12-19T06:57:00",272.60000000000002,117836]
["2017-12-19T07:27:00",271.3,117836]
["2017-12-19T07:57:00",269.5,117836]
["2017-12-19T08:27:00",268.39999999999998,117836]
["2017-12-19T08:57:20",267.3,117836]
["2017-12-19T09:26:52",266,117836]
["2017-12-19T09:56:52",265,117836]
["2017-12-19T10:26:52",263.60000000000002,117836]
["2017-12-19T10:57:00",262.2,117836]
["2017-12-19T11:27:00",260.89999999999998,117836]
["2017-12-19T11:57:00",259.39999999999998,117836]
["2017-12-19T12:27:00",257.8,117836]
["2017-12-19T12:57:00",256.60000000000002,117836]
["2017-12-19T13:27:00",255.4,117836]
["2017-12-19T13:57:00",253.6,117836]
["2017-12-19T14:27:00",252.4,117836]
["2017-12-19T14:57:00",250.6,117836]
["2017-12-19T15:27:00",248.9,117836]
["2017-12-19T15:57:00",248.4,117836]
["2017-12-19T16:27:00",246.6,117836]
["2017-12-19T16:57:21",245.7,117836]
["2017-12-19T17:27:21",244.6,117836]
["2017-12-19T17:57:21",244.1,117836]
["2017-12-19T18:27:21",243.2,117836]
["2017-12-19T18:57:21",242.5,117836]
["2017-12-19T19:26:43",242.5,117836]
["2017-12-19T19:56:49",241.9,117836]
["2017-12-19T20:26:49",242.4,117836]
["2017-12-19T20:56:49",242.8,117836]
["2017-12-19T21:26:49",243.2,117836]
["2017-12-19T21:57:01",243.6,117836]
["2017-12-19T22:27:01",244,117836]
["2017-12-19T22:57:01",244.1,117836]
["2017-12-19T23:27:01",244.3,117836]
["2017-12-19T23:57:01",244.2,117836]
["2017-12-20T00:27:01",244.1,117836]
["2017-12-20T00:57:01",243.8,117836]
["2017-12-20T01:27:01",243,117836]
["2017-12-20T01:57:01",243.1,117836]
["2017-12-20T02:27:01",242.3,117836]
["2017-12-20T02:57:01",242.2,117836]
["2017-12-20T03:27:01",241.4,117836]
["2017-12-20T03:57:20",240.9,117836]
["2017-12-20T04:27:20",240,117836]
["2017-12-20T04:57:20",239.5,117836]
["2017-12-20T05:27:20",239.1,117836]
["2017-12-20T05:57:20",238.2,117836]
["2017-12-20T06:27:20",237.7,117836]
["2017-12-20T06:57:20",237,117836]
["2017-12-20T07:27:20",236.4,117836]
["2017-12-20T07:57:20",235.7,117836]
["2017-12-20T08:27:20",235.9,117836]
["2017-12-20T08:57:00",236,117836]
["2017-12-20T09:27:00",236,117836]
["2017-12-20T09:57:00",235.9,117836]
["2017-12-20T10:27:33",236,117836]
["2017-12-20T10:57:33",236,117836]
["2017-12-20T11:27:33",235.8,117836]
["2017-12-20T11:57:33",235.7,117836]
["2017-12-20T12:26:49",235.1,117836]
["2017-12-20T12:57:02",234.5,117836]
["2017-12-20T13:27:02",234,117836]
["2017-12-20T13:57:02",233.5,117836]
["2017-12-20T14:27:02",232.4,117836]
["2017-12-20T14:57:02",231.5,117836]
["2017-12-20T15:27:02",230.9,117836]
["2017-12-20T15:57:02",230,117836]
["2017-12-20T16:27:02",229,117836]
["2017-12-20T16:57:02",227.9,117836]
["2017-12-20T17:27:02",227.3,117836]
["2017-12-20T17:57:02",226.3,117836]
["2017-12-20T18:27:02",225.3,117836]
["2017-12-20T18:57:02",224.5,117836]
["2017-12-20T19:27:02",224,117836]
["2017-12-20T19:57:02",223.4,117836]
["2017-12-20T20:27:02",223.3,117836]
["2017-12-20T20:57:02",223.1,117836]
["2017-12-20T21:26:39",223.4,117836]
["2017-12-20T21:57:21",223.4,117836]
["2017-12-20T22:27:21",223.3,117836]
["2017-12-20T22:57:21",223.2,117836]
["2017-12-20T23:27:19",222.8,117836]
["2017-12-20T23:57:19",222.4,117836]
["2017-12-21T00:27:19",221.3,117836]
["2017-12-21T00:57:19",220.6,117836]
["2017-12-21T01:27:19",219.8,117836]
["2017-12-21T01:57:19",218.8,117836]
["2017-12-21T02:27:19",217.9,117836]
["2017-12-21T02:57:19",216.4,117836]
["2017-12-21T03:27:19",215.5,117836]
["2017-12-21T03:57:19",214.5,117836]
["2017-12-21T04:27:19",213.3,117836]
["2017-12-21T04:57:19",212.3,117836]
["2017-12-21T05:27:02",211.3,117836]
["2017-12-21T05:57:00",210.2,117836]
["2017-12-21T06:27:00",209.3,117836]
["2017-12-21T06:57:00",208.2,117836]
["2017-12-21T07:27:09",207.4,117836]
["2017-12-21T07:57:09",206.5,117836]
["2017-12-21T08:27:09",205.9,117836]
["2017-12-21T08:57:09",205.5,117836]
["2017-12-21T09:27:09",205.2,117836]
["2017-12-21T09:56:42",205.4,117836]
["2017-12-21T10:27:03",205.1,117836]
["2017-12-21T10:57:03",205.1,117836]
["2017-12-21T11:27:03",204.9,117836]
["2017-12-21T11:57:03",204.4,117836]
["2017-12-21T12:27:03",203.6,117836]
["2017-12-21T12:57:03",202.8,117836]
["2017-12-21T13:27:03",202.1,117836]
["2017-12-21T13:57:03",201.4,117836]
["2017-12-21T14:27:03",200.3,117836]
["2017-12-21T14:57:03",199.3,117836]
["2017-12-21T15:27:03",198.2,117836]
["2017-12-21T15:57:03",197.4,117836]
["2017-12-21T16:27:21",196.4,117836]
["2017-12-21T16:57:21",195.5,117836]
["2017-12-21T17:27:21",194.5,117836]
["2017-12-21T17:57:21",193.4,117836]
["2017-12-21T18:27:21",192.6,117836]
["2017-12-21T18:57:21",191.9,117836]
["2017-12-21T19:27:21",191,117836]
["2017-12-21T19:57:21",190.4,117836]
["2017-12-21T20:27:21",189.9,117836]
["2017-12-21T20:57:21",189.8,117836]
["2017-12-21T21:27:19",189.8,117836]
["2017-12-21T21:57:19",190.2,117836]
["2017-12-21T22:27:19",190.3,117836]
["2017-12-21T22:56:42",190.5,117836]
["2017-12-21T23:26:42",190.3,117836]
["2017-12-21T23:56:42",190.2,117836]
["2017-12-22T00:26:42",189.7,117836]
["2017-12-22T00:56:42",189,117836]
["2017-12-22T01:26:42",188.2,117836]
["2017-12-22T01:56:42",187.3,117836]
["2017-12-22T02:26:42",186,117836]
["2017-12-22T02:56:42",185.1,117836]
["2017-12-22T03:26:42",184,117836]
["2017-12-22T03:57:20",183.3,117836]
["2017-12-22T04:27:20",182.4,117836]
["2017-12-22T04:57:20",181.2,117836]
["2017-12-22T05:27:20",180.4,117836]
["2017-12-22T05:57:20",179.3,117836]
["2017-12-22T06:27:20",178.7,117836]
["2017-12-22T06:57:20",177.8,117836]
["2017-12-22T07:27:20",177,117836]
["2017-12-22T07:42:49",177.1,117836]
["2017-12-22T07:57:20",176.6,117836]
["2017-12-22T08:27:02",176,117836]
["2017-12-22T08:42:49",172.8,117836]
["2017-12-22T08:57:02",175.7,117836]
["2017-12-22T09:12:49",175.7,117836]
["2017-12-22T09:26:59",175.7,117836]
["2017-12-22T09:56:59",175.6,117836]
["2017-12-22T10:12:49",175.6,117836]
["2017-12-22T10:26:59",175.6,117836]
["2017-12-22T10:42:49",175.8,117836]
["2017-12-22T10:57:22",176,117836]
["2017-12-22T11:27:22",176.1,117836]
["2017-12-22T11:57:22",176.1,117836]
["2017-12-22T12:27:22",175.8,117836]
["2017-12-22T12:57:22",175.5,117836]
["2017-12-22T13:27:22",174.9,117836]
["2017-12-22T13:57:22",174.3,117836]
["2017-12-22T14:27:22",173.8,117836]
["2017-12-22T14:57:22",173.2,117836]
["2017-12-22T15:27:22",172.8,117836]
["2017-12-22T15:57:22",172.2,117836]
["2017-12-22T16:26:40",171.5,117836]
["2017-12-22T16:56:40",171.5,117836]
["2017-12-22T17:26:40",171,117836]
["2017-12-22T17:57:01",170.5,117836]
["2017-12-22T18:27:01",170.5,117836]
["2017-12-22T18:57:01",170.2,117836]
["2017-12-22T19:27:03",169.9,117836]
["2017-12-22T19:57:03",169.5,117836]
["2017-12-22T20:27:03",169.8,117836]
["2017-12-22T20:56:52",169.7,117836]
["2017-12-22T21:26:52",170,117836]
["2017-12-22T21:56:52",170.8,117836]
["2017-12-22T22:26:52",171.8,117836]
["2017-12-22T22:56:52",172.6,117836]
["2017-12-22T23:26:52",173.7,117836]
["2017-12-22T23:57:28",174.5,117836]
["2017-12-23T00:27:28",175.1,117836]
["2017-12-23T00:57:28",175.6,117836]
["2017-12-23T01:27:28",175.8,117836]
["2017-12-23T01:56:59",176.2,117836]
["2017-12-23T02:26:59",176.6,117836]
["2017-12-23T02:56:59",176.8,117836]
["2017-12-23T03:26:59",178.2,117836]
["2017-12-23T03:56:59",178.9,117836]
["2017-12-23T04:26:59",179.9,117836]
["2017-12-23T04:56:59",181.2,117836]
["2017-12-23T05:26:59",182,117836]
["2017-12-23T05:56:59",183.6,117836]
["2017-12-23T06:26:59",185.1,117836]
["2017-12-23T06:56:59",186.2,117836]
["2017-12-23T07:26:59",188,117836]
["2017-12-23T07:56:41",189.6,117836]
["2017-12-23T08:26:41",191.6,117836]
["2017-12-23T08:56:41",193.3,117836]
["2017-12-23T09:26:41",195.4,117836]
["2017-12-23T09:56:41",198.2,117836]
["2017-12-23T10:27:32",200.7,117836]
["2017-12-23T10:57:32",203.7,117836]
["2017-12-23T11:27:32",207.7,117836]
["2017-12-23T11:57:32",210.7,117836]
["2017-12-23T12:27:32",214.2,117836]
["2017-12-23T12:57:31",217.5,117836]
["2017-12-23T13:27:20",220.9,117836]
["2017-12-23T13:57:20",224.4,117836]
["2017-12-23T14:27:20",227.6,117836]
["2017-12-23T14:57:20",231.1,117836]
["2017-12-23T15:27:20",234.3,117836]
["2017-12-23T15:57:20",237.6,117836]
["2017-12-23T16:27:20",240.8,117836]
["2017-12-23T16:57:20",243.9,117836]
["2017-12-23T17:27:20",247,117836]
["2017-12-23T17:57:20",249.8,117836]
["2017-12-23T18:27:20",253.1,117836]
["2017-12-23T18:57:20",255.8,117836]
["2017-12-23T19:27:20",258.5,117836]
["2017-12-23T19:57:20",261.5,117836]
["2017-12-23T20:27:20",264.2,117836]
["2017-12-23T20:57:22",266.60000000000002,117836]
["2017-12-23T21:27:22",269.5,117836]
["2017-12-23T21:56:40",272.2,117836]
["2017-12-23T22:26:40",274.89999999999998,117836]
["2017-12-23T22:56:40",277.89999999999998,117836]
["2017-12-23T23:26:40",281.10000000000002,117836]
["2017-12-23T23:56:40",283.8,117836]
["2017-12-24T00:26:40",286.39999999999998,117836]
["2017-12-24T00:56:40",289.10000000000002,117836]
["2017-12-24T01:26:40",291.7,117836]
["2017-12-24T01:56:40",293.8,117836]
["2017-12-24T02:26:40",296.10000000000002,117836]
["2017-12-24T02:56:40",297.89999999999998,117836]
["2017-12-24T03:26:42",299.60000000000002,117836]
["2017-12-24T03:56:42",301.3,117836]
["2017-12-24T04:26:42",302.89999999999998,117836]
["2017-12-24T04:56:41",304.3,117836]
["2017-12-24T05:26:41",305.89999999999998,117836]
["2017-12-24T05:56:41",307.2,117836]
["2017-12-24T06:26:41",308.39999999999998,117836]
["2017-12-24T06:56:41",309.3,117836]
["2017-12-24T07:27:19",310.89999999999998,117836]
["2017-12-24T07:57:19",311.8,117836]
["2017-12-24T08:27:19",312.8,117836]
["2017-12-24T08:57:19",314.10000000000002,117836]
["2017-12-24T09:27:19",314.7,117836]
["2017-12-24T09:57:19",316.3,117836]
["2017-12-24T10:27:12",317.3,117836]
["2017-12-24T10:57:12",318.10000000000002,117836]
["2017-12-24T11:27:12",319.60000000000002,117836]
["2017-12-24T11:57:12",321.2,117836]
["2017-12-24T12:27:18",322.89999999999998,117836]
["2017-12-24T12:57:18",324.39999999999998,117836]
["2017-12-24T13:27:18",325.39999999999998,117836]
["2017-12-24T13:57:18",326.3,117836]
["2017-12-24T14:27:18",327.2,117836]
["2017-12-24T14:57:18",328.3,117836]
["2017-12-24T15:27:18",329,117836]
["2017-12-24T15:57:18",329.8,117836]
["2017-12-24T16:27:18",330.3,117836]
["2017-12-24T16:57:18",330.8,117836]
["2017-12-24T17:27:18",331.3,117836]
["2017-12-24T17:57:18",331.4,117836]
["2017-12-24T18:26:39",331.4,117836]
["2017-12-24T18:56:39",331.6,117836]
["2017-12-24T19:26:39",331.7,117836]
["2017-12-24T19:56:39",331.8,117836]
["2017-12-24T20:26:39",331.8,117836]
["2017-12-24T20:56:53",331.7,117836]
["2017-12-24T21:26:53",331.5,117836]
["2017-12-24T21:56:53",331.6,117836]
["2017-12-24T22:26:53",331.3,117836]
["2017-12-24T22:56:59",331.4,117836]
["2017-12-24T23:26:59",331.1,117836]
["2017-12-24T23:56:59",331.3,117836]
["2017-12-25T00:26:59",331.3,117836]
["2017-12-25T00:56:59",331.2,117836]
["2017-12-25T01:26:59",330.9,117836]
["2017-12-25T01:56:59",330.6,117836]
["2017-12-25T02:26:59",329.7,117836]
["2017-12-25T02:56:59",329.6,117836]
["2017-12-25T03:26:59",328.8,117836]
["2017-12-25T03:56:59",328.8,117836]
["2017-12-25T04:26:59",328.2,117836]
["2017-12-25T04:57:21",327.5,117836]
["2017-12-25T05:27:21",327.60000000000002,117836]
["2017-12-25T05:57:21",327.10000000000002,117836]
["2017-12-25T06:27:21",326.5,117836]
["2017-12-25T06:57:01",326.5,117836]
["2017-12-25T07:27:01",325.8,117836]
["2017-12-25T07:57:01",325.39999999999998,117836]
["2017-12-25T08:27:01",325.3,117836]
["2017-12-25T08:57:02",324.89999999999998,117836]
["2017-12-25T09:27:02",324.39999999999998,117836]
["2017-12-25T09:57:02",324,117836]
["2017-12-25T10:26:41",323.60000000000002,117836]
["2017-12-25T10:56:41",323.7,117836]
["2017-12-25T11:26:41",323.3,117836]
["2017-12-25T11:56:41",323.10000000000002,117836]
["2017-12-25T12:26:41",323.7,117836]
["2017-12-25T12:56:41",324,117836]
["2017-12-25T13:26:41",324,117836]
["2017-12-25T13:56:41",324.60000000000002,117836]
["2017-12-25T14:26:41",325.3,117836]
["2017-12-25T14:56:41",325.7,117836]
["2017-12-25T15:26:41",326,117836]
["2017-12-25T15:54:42",326.5,117836]
["2017-12-25T16:24:42",327.7,117836]
["2017-12-25T16:54:42",328.6,117836]
["2017-12-25T17:26:39",329.2,117836]
["2017-12-25T17:56:39",330.4,117836]
["2017-12-25T18:26:39",330.8,117836]
["2017-12-25T18:56:39",332.1,117836]
["2017-12-25T19:26:39",332.3,117836]
["2017-12-25T19:56:39",333.4,117836]
["2017-12-25T20:26:39",334.1,117836]
["2017-12-25T20:56:39",334.9,117836]
["2017-12-25T21:26:39",336.1,117836]
["2017-12-25T21:56:40",336.7,117836]
["2017-12-25T22:26:52",337.5,117836]
["2017-12-25T22:57:18",338.8,117836]
["2017-12-25T23:27:18",339.6,117836]
["2017-12-25T23:57:18",340.7,117836]
["2017-12-26T00:27:18",341.9,117836]
["2017-12-26T00:57:18",343.1,117836]
["2017-12-26T01:27:18",343.8,117836]
["2017-12-26T01:57:18",345,117836]
["2017-12-26T02:27:18",346,117836]
["2017-12-26T02:57:18",346.8,117836]
["2017-12-26T03:27:18",347.8,117836]
["2017-12-26T03:57:18",348.4,117836]
["2017-12-26T04:27:18",348.7,117836]
["2017-12-26T04:56:59",349.5,117836]
["2017-12-26T05:26:59",349.8,117836]
["2017-12-26T05:56:59",350.3,117836]
["2017-12-26T06:27:03",350.4,117836]
["2017-12-26T06:57:03",350.5,117836]
["2017-12-26T07:27:03",350.7,117836]
["2017-12-26T07:57:03",350.4,117836]
["2017-12-26T08:27:03",350.7,117836]
["2017-12-26T08:56:50",350.4,117836]
["2017-12-26T09:26:50",349.8,117836]
["2017-12-26T09:56:50",349.8,117836]
["2017-12-26T10:26:50",349.4,117836]
["2017-12-26T10:56:50",349.4,117836]
["2017-12-26T11:27:01",349.1,117836]
["2017-12-26T11:57:01",349.2,117836]
["2017-12-26T12:27:01",348.2,117836]
["2017-12-26T12:57:01",347.9,117836]
["2017-12-26T13:27:01",348.1,117836]
["2017-12-26T13:57:01",347.1,117836]
["2017-12-26T14:27:01",347.6,117836]
["2017-12-26T14:57:01",347.4,117836]
["2017-12-26T15:27:01",346.6,117836]
["2017-12-26T15:57:01",346.7,117836]
["2017-12-26T16:27:01",346.2,117836]
["2017-12-26T16:57:01",345.3,117836]
["2017-12-26T17:27:00",345,117836]
["2017-12-26T17:57:00",343.8,117836]
["2017-12-26T18:27:00",343,117836]
["2017-12-26T18:56:42",342.6,117836]
["2017-12-26T19:26:42",341.4,117836]
["2017-12-26T19:56:42",340.7,117836]
["2017-12-26T20:27:23",339.9,117836]
["2017-12-26T20:57:23",338.4,117836]
["2017-12-26T21:27:21",337.5,117836]
["2017-12-26T21:57:21",336.4,117836]
["2017-12-26T22:27:11",335.1,117836]
["2017-12-26T22:57:11",333.9,117836]
["2017-12-26T23:27:11",332.9,117836]
["2017-12-26T23:57:11",331.9,117836]
["2017-12-27T00:27:11",330.7,117836]
["2017-12-27T00:57:11",329.9,117836]
["2017-12-27T01:27:22",329,117836]
["2017-12-27T01:57:22",328.1,117836]
["2017-12-27T02:27:22",327.2,117836]
["2017-12-27T02:57:22",326.5,117836]
["2017-12-27T03:27:22",325.60000000000002,117836]
["2017-12-27T03:57:22",325,117836]
["2017-12-27T04:27:22",324,117836]
["2017-12-27T04:57:22",323.39999999999998,117836]
["2017-12-27T05:27:22",323.3,117836]
["2017-12-27T05:57:22",322.39999999999998,117836]
["2017-12-27T06:27:22",321.8,117836]
["2017-12-27T06:57:22",320.89999999999998,117836]
["2017-12-27T07:27:22",320.2,117836]
["2017-12-27T07:57:22",319.60000000000002,117836]
["2017-12-27T08:27:22",318.89999999999998,117836]
["2017-12-27T08:57:23",318.5,117836]
["2017-12-27T09:27:23",317.8,117836]
["2017-12-27T09:57:31",317.7,117836]
["2017-12-27T10:27:31",317.2,117836]
["2017-12-27T10:57:31",316.89999999999998,117836]
["2017-12-27T11:27:31",316.7,117836]
["2017-12-27T11:57:31",316.8,117836]
["2017-12-27T12:27:31",316.60000000000002,117836]
["2017-12-27T12:56:38",316.7,117836]
["2017-12-27T13:26:38",316.2,117836]
["2017-12-27T13:56:38",317.10000000000002,117836]
["2017-12-27T14:26:38",318.39999999999998,117836]
["2017-12-27T14:56:38",319.3,117836]
["2017-12-27T15:26:38",321.8,117836]
["2017-12-27T15:56:38",323.60000000000002,117836]
["2017-12-27T16:26:38",325.10000000000002,117836]
["2017-12-27T16:56:38",327.10000000000002,117836]
["2017-12-27T17:26:38",329.5,117836]
["2017-12-27T17:56:38",331.3,117836]
["2017-12-27T18:26:38",333.1,117836]
["2017-12-27T18:56:59",335.3,117836]
["2017-12-27T19:26:59",337,117836]
["2017-12-27T19:57:01",338.6,117836]
["2017-12-27T20:27:01",340.5,117836]
["2017-12-27T20:57:01",342.1,117836]
["2017-12-27T21:27:01",343.8,117836]
["2017-12-27T21:57:01",345.4,117836]
["2017-12-27T22:27:19",346.7,117836]
["2017-12-27T22:57:19",348.2,117836]
["2017-12-27T23:27:19",349.3,117836]
["2017-12-27T23:57:19",351.1,117836]
["2017-12-28T00:27:19",352.2,117836]
["2017-12-28T00:57:19",353.4,117836]
["2017-12-28T01:27:19",355,117836]
["2017-12-28T01:57:19",355.7,117836]
["2017-12-28T02:27:19",356.9,117836]
["2017-12-28T02:57:19",358.3,117836]
["2017-12-28T03:27:19",359.2,117836]
["2017-12-28T03:57:19",360.2,117836]
["2017-12-28T04:26:39",361.5,117836]
["2017-12-28T04:56:39",362.1,117836]
["2017-12-28T05:27:20",363.1,117836]
["2017-12-28T05:56:39",363.8,117836]
["2017-12-28T06:26:39",364.5,117836]
["2017-12-28T06:56:39",365.1,117836]
["2017-12-28T07:26:52",365.6,117836]
["2017-12-28T07:56:52",366.1,117836]
["2017-12-28T08:26:52",366.4,117836]
["2017-12-28T08:56:52",366.8,117836]
["2017-12-28T09:27:01",366.9,117836]
["2017-12-28T09:57:01",366.8,117836]
["2017-12-28T10:27:01",367.2,117836]
["2017-12-28T10:57:01",366.9,117836]
["2017-12-28T11:27:01",367.4,117836]
["2017-12-28T11:57:01",366.6,117836]
["2017-12-28T12:27:01",367.1,117836]
["2017-12-28T12:57:01",366.7,117836]
["2017-12-28T13:27:01",366.6,117836]
["2017-12-28T13:57:01",366.4,117836]
["2017-12-28T14:27:01",366.3,117836]
["2017-12-28T14:57:01",365.8,117836]
["2017-12-28T15:27:02",366.4,117836]
["2017-12-28T15:57:02",365.8,117836]
["2017-12-28T16:27:02",366.3,117836]
["2017-12-28T16:56:39",366,117836]
["2017-12-28T17:26:39",365.9,117836]
["2017-12-28T17:56:40",365.3,117836]
["2017-12-28T18:26:40",365.2,117836]
["2017-12-28T18:56:40",364.7,117836]
["2017-12-28T19:26:40",364.4,117836]
["2017-12-28T19:57:28",364,117836]
["2017-12-28T20:27:28",363.4,117836]
["2017-12-28T20:57:28",363,117836]
["2017-12-28T21:27:28",362,117836]
["2017-12-28T21:56:41",361.1,117836]
["2017-12-28T22:26:41",360.3,117836]
["2017-12-28T22:56:41",359.5,117836]
["2017-12-28T23:26:41",358.6,117836]
["2017-12-28T23:56:41",357.6,117836]
["2017-12-29T00:26:41",356.2,117836]
["2017-12-29T00:56:41",355.1,117836]
["2017-12-29T01:26:41",353.7,117836]
["2017-12-29T01:56:41",353.1,117836]
["2017-12-29T02:26:41",351.8,117836]
["2017-12-29T02:56:41",350.6,117836]
["2017-12-29T03:26:41",349.8,117836]
["2017-12-29T03:57:20",348.6,117836]
["2017-12-29T04:27:20",347.8,117836]
["2017-12-29T04:57:20",346.8,117836]
["2017-12-29T05:27:20",346.1,117836]
["2017-12-29T05:57:20",345.3,117836]
["2017-12-29T06:27:20",344.7,117836]
["2017-12-29T06:57:20",344.2,117836]
["2017-12-29T07:27:20",343,117836]
["2017-12-29T07:57:20",342,117836]
["2017-12-29T08:27:21",341,117836]
["2017-12-29T08:57:21",340.5,117836]
["2017-12-29T09:27:21",339.4,117836]
["2017-12-29T09:57:21",338.3,117836]
["2017-12-29T10:27:11",337.3,117836]
["2017-12-29T10:57:22",336.8,117836]
["2017-12-29T11:27:22",335.8,117836]
["2017-12-29T11:57:22",334.6,117836]
["2017-12-29T12:27:22",334.1,117836]
["2017-12-29T12:57:22",333,117836]
["2017-12-29T13:27:22",332,117836]
["2017-12-29T13:57:22",331.1,117836]
["2017-12-29T14:27:22",330.5,117836]
["2017-12-29T14:57:22",329.7,117836]
["2017-12-29T15:27:22",329.1,117836]
["2017-12-29T15:57:22",328.8,117836]
["2017-12-29T16:27:22",328.4,117836]
["2017-12-29T16:57:02",326.60000000000002,117836]
["2017-12-29T17:27:02",327.2,117836]
["2017-12-29T17:57:02",326.7,117836]
["2017-12-29T18:27:02",326,117836]
["2017-12-29T18:57:02",325.39999999999998,117836]
["2017-12-29T19:27:19",325,117836]
["2017-12-29T19:57:19",325.5,117836]
["2017-12-29T20:27:19",324.5,117836]
["2017-12-29T20:57:19",324.10000000000002,117836]
["2017-12-29T21:27:19",323.39999999999998,117836]
["2017-12-29T21:57:11",322.2,117836]
["2017-12-29T22:27:11",321.7,117836]
["2017-12-29T22:57:11",320.2,117836]
["2017-12-29T23:27:11",319.39999999999998,117836]
["2017-12-29T23:57:30",318.39999999999998,117836]
["2017-12-30T00:27:21",317.3,117836]
["2017-12-30T00:57:21",316.2,117836]
["2017-12-30T01:27:21",315.10000000000002,117836]
["2017-12-30T01:57:21",313.89999999999998,117836]
["2017-12-30T02:27:21",313,117836]
["2017-12-30T02:57:21",312.2,117836]
["2017-12-30T03:27:21",311.39999999999998,117836]
["2017-12-30T03:57:21",310.39999999999998,117836]
["2017-12-30T04:27:21",309.89999999999998,117836]
["2017-12-30T04:57:21",309.3,117836]
["2017-12-30T05:27:21",309.3,117836]
["2017-12-30T05:57:21",308.60000000000002,117836]
["2017-12-30T06:26:40",308.7,117836]
["2017-12-30T06:57:21",308.3,117836]
["2017-12-30T07:27:21",307.8,117836]
["2017-12-30T07:56:41",307.60000000000002,117836]
["2017-12-30T08:26:59",307.3,117836]
["2017-12-30T08:56:59",307.10000000000002,117836]
["2017-12-30T09:26:59",306.5,117836]
["2017-12-30T09:57:28",305.7,117836]
["2017-12-30T10:27:28",305.3,117836]
["2017-12-30T10:57:28",304.89999999999998,117836]
["2017-12-30T11:27:28",304,117836]
["2017-12-30T11:57:28",303.5,117836]
["2017-12-30T12:27:28",302.7,117836]
["2017-12-30T12:57:19",302.2,117836]
["2017-12-30T13:27:19",301.39999999999998,117836]
["2017-12-30T13:57:19",301,117836]
["2017-12-30T14:27:19",300.39999999999998,117836]
["2017-12-30T14:57:19",299.8,117836]
["2017-12-30T15:27:19",299.5,117836]
["2017-12-30T15:57:19",299,117836]
["2017-12-30T16:27:19",298.5,117836]
["2017-12-30T16:57:19",298.89999999999998,117836]
["2017-12-30T17:27:19",299.39999999999998,117836]
["2017-12-30T17:57:19",299.5,117836]
["2017-12-30T18:27:19",299.60000000000002,117836]
["2017-12-30T18:56:37",300,117836]
["2017-12-30T19:27:20",300.3,117836]
["2017-12-30T19:57:20",300.8,117836]
["2017-12-30T20:27:20",300.7,117836]
["2017-12-30T20:57:20",300.7,117836]
["2017-12-30T21:26:39",300.7,117836]
["2017-12-30T21:56:39",300.5,117836]
["2017-12-30T22:26:38",300.10000000000002,117836]
["2017-12-30T22:56:38",300,117836]
["2017-12-30T23:26:38",299.39999999999998,117836]
["2017-12-30T23:56:38",299.3,117836]
["2017-12-31T00:26:38",299,117836]
["2017-12-31T00:56:38",298.2,117836]
["2017-12-31T01:26:38",297.89999999999998,117836]
["2017-12-31T01:56:38",297.5,117836]
["2017-12-31T02:26:38",297.10000000000002,117836]
["2017-12-31T02:56:38",296.39999999999998,117836]
["2017-12-31T03:26:41",296.10000000000002,117836]
["2017-12-31T03:56:41",295.60000000000002,117836]
["2017-12-31T04:26:41",295.3,117836]
["2017-12-31T04:56:41",295.10000000000002,117836]
["2017-12-31T05:26:38",295.2,117836]
["2017-12-31T05:56:38",295.39999999999998,117836]
["2017-12-31T06:26:38",296.3,117836]
["2017-12-31T06:56:38",296.89999999999998,117836]
["2017-12-31T07:26:38",297.39999999999998,117836]
["2017-12-31T07:56:38",297.60000000000002,117836]
["2017-12-31T08:26:38",298,117836]
["2017-12-31T08:56:38",298.5,117836]
["2017-12-31T09:26:38",298.60000000000002,117836]
["2017-12-31T09:56:38",298.8,117836]
["2017-12-31T10:27:20",299.2,117836]
["2017-12-31T10:57:20",299,117836]
["2017-12-31T11:27:20",299.3,117836]
["2017-12-31T11:57:20",299.5,117836]
["2017-12-31T12:27:20",299.39999999999998,117836]
["2017-12-31T12:57:20",299.39999999999998,117836]
["2017-12-31T13:27:20",299.8,117836]
["2017-12-31T13:57:20",299.8,117836]
["2017-12-31T14:27:20",300.10000000000002,117836]
["2017-12-31T14:57:20",300,117836]
["2017-12-31T15:27:20",300.2,117836]
["2017-12-31T15:57:20",300.7,117836]
["2017-12-31T16:27:22",301.3,117836]
["2017-12-31T16:57:22",303.2,117836]
["2017-12-31T17:27:22",304.5,117836]
["2017-12-31T17:57:22",305.89999999999998,117836]
["2017-12-31T18:27:22",307.8,117836]
["2017-12-31T18:57:22",309.7,117836]
["2017-12-31T19:27:22",312,117836]
["2017-12-31T19:57:22",314.39999999999998,117836]
["2017-12-31T20:27:22",316.7,117836]
["2017-12-31T20:57:22",318.8,117836]
["2017-12-31T21:27:22",320.7,117836]
["2017-12-31T21:57:22",323.39999999999998,117836]
["2017-12-31T22:27:00",325.60000000000002,117836]
["2017-12-31T22:57:00",327.39999999999998,117836]
["2017-12-31T23:27:00",329.2,117836]
["2017-12-31T23:57:00",330.5,117836]
["2018-01-01T00:27:00",332.7,117836]
["2018-01-01T00:57:00",334.5,117836]
["2018-01-01T01:27:00",336.4,117836]
["2018-01-01T01:57:00",337.9,117836]
["2018-01-01T02:27:00",339.2,117836]
["2018-01-01T02:57:00",340.7,117836]
["2018-01-01T03:26:59",342,117836]
["2018-01-01T03:56:59",343.6,117836]
["2018-01-01T04:26:59",344,117836]
["2018-01-01T04:56:59",345.4,117836]
["2018-01-01T05:26:59",347.3,117836]
["2018-01-01T05:56:59",348.2,117836]
["2018-01-01T06:26:59",349.4,117836]
["2018-01-01T06:57:21",351.1,117836]
["2018-01-01T07:26:42",352.1,117836]
["2018-01-01T07:57:17",353.2,117836]
["2018-01-01T08:27:17",354.6,117836]
["2018-01-01T08:57:17",355.8,117836]
["2018-01-01T09:27:17",356.9,117836]
["2018-01-01T09:56:51",357.9,117836]
["2018-01-01T10:26:51",359.5,117836]
["2018-01-01T10:56:51",359.4,117836]
["2018-01-01T11:26:58",361.2,117836]
["2018-01-01T11:56:58",361.2,117836]
["2018-01-01T12:26:58",362.5,117836]
["2018-01-01T12:56:58",363.1,117836]
["2018-01-01T13:26:58",363.7,117836]
["2018-01-01T13:56:58",363.9,117836]
["2018-01-01T14:26:58",364.1,117836]
["2018-01-01T14:56:58",364.2,117836]
["2018-01-01T15:26:58",364.5,117836]
["2018-01-01T15:56:58",364.8,117836]
["2018-01-01T16:26:58",365.1,117836]
["2018-01-01T16:56:58",364.7,117836]
["2018-01-01T17:27:18",365.6,117836]
["2018-01-01T17:57:18",366.1,117836]
["2018-01-01T18:27:18",366,117836]
["2018-01-01T18:57:18",366.2,117836]
["2018-01-01T19:19:07",366.7,117836]
["2018-01-01T19:27:18",366.7,117836]
["2018-01-01T19:57:18",367.1,117836]
["2018-01-01T20:27:18",367.4,117836]
["2018-01-01T20:57:00",368,117836]
["2018-01-01T21:19:07",368.4,117836]
["2018-01-01T21:27:00",368.4,117836]
["2018-01-01T21:49:07",368.5,117836]
["2018-01-01T21:57:00",368.5,117836]
["2018-01-01T22:19:07",369.1,117836]
["2018-01-01T22:27:12",369.1,117836]
["2018-01-01T22:49:07",369.5,117836]
["2018-01-01T22:57:30",369.5,117836]
["2018-01-01T23:19:07",370.3,117836]
["2018-01-01T23:27:30",370.3,117836]
["2018-01-01T23:49:07",369.2,117836]
["2018-01-01T23:57:30",369.2,117836]
["2018-01-02T00:19:07",369.8,117836]
["2018-01-02T00:26:40",369.8,117836]
["2018-01-02T00:56:58",369.7,117836]
["2018-01-02T01:26:58",369.5,117836]
["2018-01-02T01:56:58",369.6,117836]
["2018-01-02T02:26:58",369.2,117836]
["2018-01-02T02:56:58",368.6,117836]
["2018-01-02T03:26:58",368.5,117836]
["2018-01-02T03:56:58",368,117836]
["2018-01-02T04:26:58",367.1,117836]
["2018-01-02T04:56:58",366.5,117836]
["2018-01-02T05:26:58",366.1,117836]
["2018-01-02T05:56:58",365.2,117836]
["2018-01-02T06:26:58",364.5,117836]
["2018-01-02T06:56:59",363.4,117836]
["2018-01-02T07:26:59",362.8,117836]
["2018-01-02T07:57:01",362.4,117836]
["2018-01-02T08:27:01",362.1,117836]
["2018-01-02T08:57:01",361.6,117836]
["2018-01-02T09:26:51",360.5,117836]
["2018-01-02T09:54:51",360,117836]
["2018-01-02T10:24:51",359.1,117836]
["2018-01-02T10:54:51",358.8,117836]
["2018-01-02T11:27:31",358.1,117836]
["2018-01-02T11:57:31",357.5,117836]
["2018-01-02T12:27:31",356.7,117836]
["2018-01-02T12:57:30",355.8,117836]
["2018-01-02T13:27:30",354.5,117836]
["2018-01-02T13:57:30",353.4,117836]
["2018-01-02T14:26:40",352.4,117836]
["2018-01-02T14:56:40",351.2,117836]
["2018-01-02T15:26:40",350.1,117836]
["2018-01-02T15:56:40",348.8,117836]
["2018-01-02T16:26:40",347.5,117836]
["2018-01-02T16:56:40",346,117836]
["2018-01-02T17:26:40",344.5,117836]
["2018-01-02T17:56:40",343.4,117836]
["2018-01-02T18:26:40",342.3,117836]
["2018-01-02T18:56:40",340.6,117836]
["2018-01-02T19:26:40",339.9,117836]
["2018-01-02T19:56:40",338.8,117836]
["2018-01-02T20:26:42",338.4,117836]
["2018-01-02T20:56:42",337.4,117836]
["2018-01-02T21:26:41",336.7,117836]
["2018-01-02T21:56:41",335.5,117836]
["2018-01-02T22:27:29",335.5,117836]
["2018-01-02T22:57:29",334.6,117836]
["2018-01-02T23:27:29",334,117836]
["2018-01-02T23:57:29",332.8,117836]
["2018-01-03T00:27:10",332.3,117836]
["2018-01-03T00:57:10",331.3,117836]
["2018-01-03T01:27:28",330.6,117836]
["2018-01-03T01:57:20",329.4,117836]
["2018-01-03T02:27:20",328.1,117836]
["2018-01-03T02:57:20",327.3,117836]
["2018-01-03T03:27:20",326.2,117836]
["2018-01-03T03:57:20",324.8,117836]
["2018-01-03T04:27:20",323.7,117836]
["2018-01-03T04:57:20",322.39999999999998,117836]
["2018-01-03T05:27:20",321.10000000000002,117836]
["2018-01-03T05:57:20",320,117836]
["2018-01-03T06:27:20",318.5,117836]
["2018-01-03T06:57:20",317.5,117836]
["2018-01-03T07:27:20",316.3,117836]
["2018-01-03T07:57:11",314.89999999999998,117836]
["2018-01-03T08:27:11",314.60000000000002,117836]
["2018-01-03T08:57:11",313.39999999999998,117836]
["2018-01-03T09:27:11",313,117836]
["2018-01-03T09:57:11",312.7,117836]
["2018-01-03T10:27:11",311.60000000000002,117836]
["2018-01-03T10:57:11",310.89999999999998,117836]
["2018-01-03T11:27:11",310.3,117836]
["2018-01-03T11:57:11",309.39999999999998,117836]
["2018-01-03T12:26:40",308.39999999999998,117836]
["2018-01-03T12:56:40",307.60000000000002,117836]
["2018-01-03T13:26:40",306.3,117836]
["2018-01-03T13:56:40",305.2,117836]
["2018-01-03T14:26:40",304.10000000000002,117836]
["2018-01-03T14:56:40",302.39999999999998,117836]
["2018-01-03T15:26:40",301.2,117836]
["2018-01-03T15:56:40",299.8,117836]
["2018-01-03T16:26:40",298.2,117836]
["2018-01-03T16:56:40",296.60000000000002,117836]
["2018-01-03T17:26:40",295.10000000000002,117836]
["2018-01-03T17:56:40",293.60000000000002,117836]
["2018-01-03T18:27:01",291.89999999999998,117836]
["2018-01-03T18:57:01",290.39999999999998,117836]
["2018-01-03T19:27:01",289.10000000000002,117836]
["2018-01-03T19:57:01",288.8,117836]
["2018-01-03T20:27:21",287.5,117836]
["2018-01-03T20:57:21",286.5,117836]
["2018-01-03T21:27:21",285.60000000000002,117836]
["2018-01-03T21:57:07",285.7,117836]
["2018-01-03T22:27:19",285,117836]
["2018-01-03T22:57:19",284.5,117836]
["2018-01-03T23:27:19",284,117836]
["2018-01-03T23:57:19",283.10000000000002,117836]
["2018-01-04T00:27:19",282.60000000000002,117836]
["2018-01-04T00:57:19",281.5,117836]
["2018-01-04T01:27:19",280.8,117836]
["2018-01-04T01:57:19",279.5,117836]
["2018-01-04T02:27:19",278.39999999999998,117836]
["2018-01-04T02:57:19",277.2,117836]
["2018-01-04T03:27:19",276.10000000000002,117836]
["2018-01-04T03:57:19",274.60000000000002,117836]
["2018-01-04T04:27:21",273.3,117836]
["2018-01-04T04:57:21",271.7,117836]
["2018-01-04T05:27:21",270.60000000000002,117836]
["2018-01-04T05:57:21",269.39999999999998,117836]
["2018-01-04T06:27:09",268,117836]
["2018-01-04T06:57:09",266.7,117836]
["2018-01-04T07:27:09",265.39999999999998,117836]
["2018-01-04T07:49:08",264.39999999999998,117836]
["2018-01-04T07:57:09",264.39999999999998,117836]
["2018-01-04T08:27:09",263.60000000000002,117836]
["2018-01-04T08:49:08",262.89999999999998,117836]
["2018-01-04T08:57:09",262.89999999999998,117836]
["2018-01-04T09:17:01",260.5,117836]
["2018-01-04T09:26:59",262.39999999999998,117836]
["2018-01-04T09:49:08",262.2,117836]
["2018-01-04T09:56:59",262.2,117836]
["2018-01-04T10:17:01",262.10000000000002,117836]
["2018-01-04T10:26:59",262.10000000000002,117836]
["2018-01-04T10:37:01",261.60000000000002,117836]
["2018-01-04T10:49:08",261.10000000000002,117836]
["2018-01-04T10:56:59",261.10000000000002,117836]
["2018-01-04T11:19:08",261.5,117836]
["2018-01-04T11:26:59",261.5,117836]
["2018-01-04T11:49:08",261.2,117836]
["2018-01-04T11:56:59",261.2,117836]
["2018-01-04T12:19:08",260.8,117836]
["2018-01-04T12:26:59",260.8,117836]
["2018-01-04T12:56:59",260,117836]
["2018-01-04T13:26:59",259.3,117836]
["2018-01-04T13:56:59",258.7,117836]
["2018-01-04T14:26:59",257.89999999999998,117836]
["2018-01-04T14:56:59",256.7,117836]
["2018-01-04T15:26:57",255.6,117836]
["2018-01-04T15:56:57",254.7,117836]
["2018-01-04T16:26:57",253.6,117836]
["2018-01-04T16:56:57",252.5,117836]
["2018-01-04T17:27:19",251.2,117836]
["2018-01-04T17:57:18",250.1,117836]
["2018-01-04T19:26:49",247,117836]
["2018-01-04T19:56:49",246.3,117836]
["2018-01-04T20:26:49",245.2,117836]
["2018-01-04T20:56:49",244.7,117836]
["2018-01-04T21:26:49",244.5,117836]
["2018-01-04T21:56:49",244.8,117836]
["2018-01-04T22:26:40",244.8,117836]
["2018-01-04T22:56:40",244.7,117836]
["2018-01-04T23:26:40",244.5,117836]
["2018-01-04T23:56:40",244.2,117836]
["2018-01-05T00:26:40",244.1,117836]
["2018-01-05T00:56:40",243.5,117836]
["2018-01-05T01:26:40",242.8,117836]
["2018-01-05T01:56:40",242.1,117836]
["2018-01-05T02:26:40",241.1,117836]
["2018-01-05T02:56:40",239.9,117836]
["2018-01-05T03:26:40",239,117836]
["2018-01-05T03:56:40",237.8,117836]
["2018-01-05T04:27:18",236.5,117836]
["2018-01-05T04:57:18",235.4,117836]
["2018-01-05T05:27:18",234,117836]
["2018-01-05T05:57:18",232.8,117836]
["2018-01-05T06:27:21",231.7,117836]
["2018-01-05T06:57:21",230.3,117836]
["2018-01-05T07:27:21",229.4,117836]
["2018-01-05T07:57:21",228.3,117836]
["2018-01-05T08:27:21",227.1,117836]
["2018-01-05T08:56:41",225.9,117836]
["2018-01-05T09:26:41",225.4,117836]
["2018-01-05T09:56:41",225.1,117836]
["2018-01-05T10:27:10",224.8,117836]
["2018-01-05T10:57:09",224.8,117836]
["2018-01-05T11:27:09",224.9,117836]
["2018-01-05T11:57:09",224.4,117836]
["2018-01-05T12:26:57",224.1,117836]
["2018-01-05T12:56:57",223.6,117836]
["2018-01-05T13:26:57",223.1,117836]
["2018-01-05T13:56:57",222.1,117836]
["2018-01-05T14:26:57",221.2,117836]
["2018-01-05T14:56:57",220.2,117836]
["2018-01-05T15:18:59",214.8,117836]
["2018-01-05T15:26:57",219,117836]
["2018-01-05T15:48:59",214.3,117836]
["2018-01-05T15:56:57",218.2,117836]
["2018-01-05T16:26:57",217.2,117836]
["2018-01-05T16:48:59",211.4,117836]
["2018-01-05T16:56:57",216.2,117836]
["2018-01-05T17:26:57",214.8,117836]
["2018-01-05T17:56:57",213.9,117836]
["2018-01-05T18:18:59",209,117836]
["2018-01-05T18:27:17",212.9,117836]
["2018-01-05T18:48:59",207.9,117836]
["2018-01-05T18:56:50",211.4,117836]
["2018-01-05T19:26:50",210.9,117836]
["2018-01-05T19:56:50",209.7,117836]
["2018-01-05T20:18:59",213.8,117836]
["2018-01-05T20:26:50",209,117836]
["2018-01-05T20:56:50",207.9,117836]
["2018-01-05T21:26:50",207.4,117836]
["2018-01-05T21:56:50",207.4,117836]
["2018-01-05T22:26:47",207.4,117836]
["2018-01-05T22:56:47",207.6,117836]
["2018-01-05T23:26:47",207.8,117836]
["2018-01-05T23:56:51",207.8,117836]
["2018-01-06T00:26:51",207.7,117836]
["2018-01-06T00:56:51",207.4,117836]
["2018-01-06T01:27:27",207.1,117836]
["2018-01-06T01:57:27",206.5,117836]
["2018-01-06T02:27:27",205.7,117836]
["2018-01-06T02:56:38",204.7,117836]
["2018-01-06T03:26:38",204,117836]
["2018-01-06T03:56:38",203,117836]
["2018-01-06T04:26:38",202,117836]
["2018-01-06T04:56:38",201,117836]
["2018-01-06T05:26:38",200,117836]
["2018-01-06T05:56:38",199,117836]
["2018-01-06T06:26:38",198.2,117836]
["2018-01-06T06:56:38",197.4,117836]
["2018-01-06T07:26:38",196.5,117836]
["2018-01-06T07:56:38",195.6,117836]
["2018-01-06T08:26:38",194.9,117836]
["2018-01-06T08:57:19",194.2,117836]
["2018-01-06T09:27:19",193.5,117836]
["2018-01-06T09:56:48",193.5,117836]
["2018-01-06T10:26:48",193.2,117836]
["2018-01-06T10:56:48",192.8,117836]
["2018-01-06T11:26:48",192.8,117836]
["2018-01-06T11:56:48",193.4,117836]
["2018-01-06T12:26:58",193.8,117836]
["2018-01-06T12:56:58",194.1,117836]
["2018-01-06T13:26:58",194.1,117836]
["2018-01-06T13:56:58",193.6,117836]
["2018-01-06T14:26:58",193.3,117836]
["2018-01-06T14:56:58",192.7,117836]
["2018-01-06T15:26:58",192.1,117836]
["2018-01-06T15:56:58",191.2,117836]
["2018-01-06T16:26:58",190.5,117836]
["2018-01-06T16:56:58",189.6,117836]
["2018-01-06T17:26:58",188.9,117836]
["2018-01-06T17:56:58",188.4,117836]
["2018-01-06T18:26:37",187.5,117836]
["2018-01-06T18:56:37",187.1,117836]
["2018-01-06T19:26:58",186.3,117836]
["2018-01-06T19:56:58",185.8,117836]
["2018-01-06T20:26:58",185.9,117836]
["2018-01-06T20:56:58",184.9,117836]
["2018-01-06T21:26:58",184.4,117836]
["2018-01-06T21:56:48",184.1,117836]
["2018-01-06T22:26:48",183.5,117836]
["2018-01-06T22:56:48",183.9,117836]
["2018-01-06T23:26:48",184.6,117836]
["2018-01-06T23:56:48",184.7,117836]
["2018-01-07T00:26:48",185.5,117836]
["2018-01-07T00:56:48",185.9,117836]
["2018-01-07T01:26:48",186.1,117836]
["2018-01-07T01:56:48",186.2,117836]
["2018-01-07T02:26:39",185.8,117836]
["2018-01-07T02:56:39",185.5,117836]
["2018-01-07T03:26:58",184.6,117836]
["2018-01-07T03:56:58",184.5,117836]
["2018-01-07T04:26:58",183.6,117836]
["2018-01-07T04:56:58",183.1,117836]
["2018-01-07T05:26:58",182.4,117836]
["2018-01-07T05:56:58",182.6,117836]
["2018-01-07T06:26:58",181.8,117836]
["2018-01-07T06:56:58",181.5,117836]
["2018-01-07T07:26:58",181.2,117836]
["2018-01-07T07:56:58",180.7,117836]
["2018-01-07T08:26:58",180.1,117836]
["2018-01-07T08:56:58",180.1,117836]
["2018-01-07T09:27:01",180.2,117836]
["2018-01-07T09:57:01",180.1,117836]
["2018-01-07T10:27:01",179.8,117836]
["2018-01-07T10:57:10",179.9,117836]
["2018-01-07T11:27:10",180.1,117836]
["2018-01-07T11:57:10",180.3,117836]
["2018-01-07T12:27:10",181,117836]
["2018-01-07T12:57:31",181.5,117836]
["2018-01-07T13:27:19",182,117836]
["2018-01-07T13:57:19",182.4,117836]
["2018-01-07T14:27:19",182.4,117836]
["2018-01-07T14:57:19",182.3,117836]
["2018-01-07T15:27:19",182,117836]
["2018-01-07T15:57:19",182.2,117836]
["2018-01-07T16:27:19",182.6,117836]
["2018-01-07T16:57:19",182.5,117836]
["2018-01-07T17:27:19",181.9,117836]
["2018-01-07T17:57:19",182.1,117836]
["2018-01-07T18:27:19",181.9,117836]
["2018-01-07T18:57:19",181.9,117836]
["2018-01-07T19:26:48",181.8,117836]
["2018-01-07T19:56:48",182,117836]
["2018-01-07T20:26:48",181.8,117836]
["2018-01-07T20:56:40",182.3,117836]
["2018-01-07T21:26:48",182.8,117836]
["2018-01-07T21:56:59",182.8,117836]
["2018-01-07T22:26:59",183,117836]
["2018-01-07T22:56:59",183.3,117836]
["2018-01-07T23:26:59",184.1,117836]
["2018-01-07T23:56:59",185.3,117836]
["2018-01-08T00:26:59",186.1,117836]
["2018-01-08T00:56:59",187.5,117836]
["2018-01-08T01:26:59",188.4,117836]
["2018-01-08T01:56:59",189.7,117836]
["2018-01-08T02:26:59",190.9,117836]
["2018-01-08T02:56:59",191.7,117836]
["2018-01-08T03:26:59",192.6,117836]
["2018-01-08T03:56:42",193.4,117836]
["2018-01-08T04:26:42",193.8,117836]
["2018-01-08T04:56:42",195,117836]
["2018-01-08T05:26:42",195.2,117836]
["2018-01-08T05:56:42",196.6,117836]
["2018-01-08T06:27:17",197.1,117836]
["2018-01-08T06:57:17",197.7,117836]
["2018-01-08T07:27:17",198.1,117836]
["2018-01-08T07:56:40",199.5,117836]
["2018-01-08T08:26:40",200.6,117836]
["2018-01-08T08:56:37",201.5,117836]
["2018-01-08T09:26:37",202.5,117836]
["2018-01-08T09:56:37",203.6,117836]
["2018-01-08T10:26:37",205,117836]
["2018-01-08T10:56:39",205.9,117836]
["2018-01-08T11:26:39",207,117836]
["2018-01-08T11:56:39",208.2,117836]
["2018-01-08T12:26:39",210,117836]
["2018-01-08T12:56:39",211.5,117836]
["2018-01-08T13:26:39",213.1,117836]
["2018-01-08T13:56:39",215.1,117836]
["2018-01-08T14:26:39",216.3,117836]
["2018-01-08T14:56:39",217.7,117836]
["2018-01-08T15:26:39",219.2,117836]
["2018-01-08T15:56:39",220.4,117836]
["2018-01-08T16:26:58",221,117836]
["2018-01-08T16:56:58",222.2,117836]
["2018-01-08T17:26:58",223.1,117836]
["2018-01-08T17:56:58",223.8,117836]
["2018-01-08T18:26:58",224.7,117836]
["2018-01-08T18:57:20",225.1,117836]
["2018-01-08T19:27:20",226,117836]
["2018-01-08T19:57:20",226.8,117836]
["2018-01-08T20:27:20",227.5,117836]
["2018-01-08T20:57:21",228,117836]
["2018-01-08T21:27:21",228.9,117836]
["2018-01-08T21:57:18",229.5,117836]
["2018-01-08T22:27:18",230.3,117836]
["2018-01-08T22:56:50",230.8,117836]
["2018-01-08T23:26:50",231.5,117836]
["2018-01-08T23:56:50",232.3,117836]
["2018-01-09T00:26:50",232.9,117836]
["2018-01-09T00:56:50",234.1,117836]
["2018-01-09T01:26:50",235.3,117836]
["2018-01-09T01:57:00",235.5,117836]
["2018-01-09T02:27:00",236.2,117836]
["2018-01-09T02:57:00",236.9,117836]
["2018-01-09T03:27:00",237.8,117836]
["2018-01-09T03:57:00",238,117836]
["2018-01-09T04:27:00",238.5,117836]
["2018-01-09T04:57:00",239,117836]
["2018-01-09T05:27:00",239.4,117836]
["2018-01-09T05:57:00",239.4,117836]
["2018-01-09T06:27:00",239.6,117836]
["2018-01-09T06:57:00",239.6,117836]
["2018-01-09T07:27:00",239.5,117836]
["2018-01-09T07:56:50",239.6,117836]
["2018-01-09T08:26:50",239.7,117836]
["2018-01-09T08:56:50",239.2,117836]
["2018-01-09T09:26:50",238.9,117836]
["2018-01-09T09:56:50",239.1,117836]
["2018-01-09T10:27:31",238.3,117836]
["2018-01-09T10:57:31",237.9,117836]
["2018-01-09T11:27:31",238.1,117836]
["2018-01-09T11:57:31",237.7,117836]
["2018-01-09T12:27:28",237.3,117836]
["2018-01-09T12:57:28",237,117836]
["2018-01-09T13:26:37",237,117836]
["2018-01-09T13:56:37",237,117836]
["2018-01-09T14:26:37",237.2,117836]
["2018-01-09T14:56:37",237.8,117836]
["2018-01-09T15:26:37",237.1,117836]
["2018-01-09T15:56:37",237.6,117836]
["2018-01-09T16:26:37",237,117836]
["2018-01-09T16:56:37",237.2,117836]
["2018-01-09T17:26:37",236.7,117836]
["2018-01-09T17:56:37",236.3,117836]
["2018-01-09T18:26:37",235.6,117836]
["2018-01-09T18:56:37",234.6,117836]
["2018-01-09T19:26:59",234.5,117836]
["2018-01-09T19:56:59",233.9,117836]
["2018-01-09T20:26:59",233,117836]
["2018-01-09T20:56:59",232,117836]
["2018-01-09T21:26:57",232.3,117836]
["2018-01-09T21:56:57",231.8,117836]
["2018-01-09T22:26:57",230.9,117836]
["2018-01-09T22:56:58",230.1,117836]
["2018-01-09T23:26:58",229.9,117836]
["2018-01-09T23:56:58",229.4,117836]
["2018-01-10T00:26:58",228.5,117836]
["2018-01-10T00:56:58",228.3,117836]
["2018-01-10T01:26:58",227.8,117836]
["2018-01-10T01:56:58",227.5,117836]
["2018-01-10T02:26:58",227.1,117836]
["2018-01-10T02:56:58",227,117836]
["2018-01-10T03:27:00",226.8,117836]
["2018-01-10T03:57:00",226.7,117836]
["2018-01-10T04:27:00",226.5,117836]
["2018-01-10T04:57:20",226.2,117836]
["2018-01-10T05:27:20",225.9,117836]
["2018-01-10T05:57:20",225.7,117836]
["2018-01-10T06:27:20",225.4,117836]
["2018-01-10T06:57:20",225.1,117836]
["2018-01-10T07:27:10",224.9,117836]
["2018-01-10T07:57:10",224.7,117836]
["2018-01-10T08:27:10",224.4,117836]
["2018-01-10T08:57:10",224.1,117836]
["2018-01-10T09:27:10",224,117836]
["2018-01-10T09:56:39",223.6,117836]
["2018-01-10T10:26:39",223.1,117836]
["2018-01-10T10:56:39",222.9,117836]
["2018-01-10T11:26:39",222.8,117836]
["2018-01-10T11:56:39",222.8,117836]
["2018-01-10T12:26:39",222.4,117836]
["2018-01-10T12:56:39",222.3,117836]
["2018-01-10T13:26:39",222.4,117836]
["2018-01-10T13:56:39",222.7,117836]
["2018-01-10T14:26:39",223,117836]
["2018-01-10T14:56:39",223.2,117836]
["2018-01-10T15:26:39",223.6,117836]
["2018-01-10T15:57:20",223.9,117836]
["2018-01-10T16:27:20",224.2,117836]
["2018-01-10T16:57:20",224.4,117836]
["2018-01-10T17:27:20",224.5,117836]
["2018-01-10T17:57:17",224.4,117836]
["2018-01-10T18:27:17",224.2,117836]
["2018-01-10T18:57:17",224.1,117836]
["2018-01-10T19:27:17",224.6,117836]
["2018-01-10T19:56:38",223.9,117836]
["2018-01-10T20:26:38",222.9,117836]
["2018-01-10T20:56:38",223.1,117836]
["2018-01-10T21:26:38",222.5,117836]
["2018-01-10T21:56:38",222.1,117836]
["2018-01-10T22:26:38",221.9,117836]
["2018-01-10T22:57:18",221.5,117836]
["2018-01-10T23:27:18",220.8,117836]
["2018-01-10T23:57:18",220.5,117836]
["2018-01-11T00:27:18",220.3,117836]
["2018-01-11T00:57:18",219.7,117836]
["2018-01-11T01:27:18",219.4,117836]
["2018-01-11T01:57:18",219.1,117836]
["2018-01-11T02:27:18",218.8,117836]
["2018-01-11T02:34:41",223.9,117836]
["2018-01-11T02:57:18",218.6,117836]
["2018-01-11T03:27:18",218.5,117836]
["2018-01-11T03:57:18",218.6,117836]
["2018-01-11T04:02:38",217.8,117836]
["2018-01-11T04:27:18",218.5,117836]
["2018-01-11T04:57:21",218.4,117836]
["2018-01-11T05:27:21",218.4,117836]
["2018-01-11T05:57:21",218.2,117836]
["2018-01-11T06:27:19",217.9,117836]
["2018-01-11T06:57:19",217.7,117836]
["2018-01-11T07:27:19",217.1,117836]
["2018-01-11T07:57:19",216.9,117836]
["2018-01-11T08:27:16",216.4,117836]
["2018-01-11T08:57:16",216,117836]
["2018-01-11T09:27:16",215.3,117836]
["2018-01-11T09:57:16",214.7,117836]
["2018-01-11T10:27:16",214.2,117836]
["2018-01-11T10:56:56",213.9,117836]
["2018-01-11T11:26:56",213.3,117836]
["2018-01-11T11:56:56",212.8,117836]
["2018-01-11T12:26:56",212.1,117836]
["2018-01-11T12:56:56",211.3,117836]
["2018-01-11T13:26:56",210.8,117836]
["2018-01-11T13:56:56",210.4,117836]
["2018-01-11T14:26:56",209.6,117836]
["2018-01-11T14:56:56",209.7,117836]
["2018-01-11T15:26:56",209.2,117836]
["2018-01-11T15:57:00",209.2,117836]
["2018-01-11T16:27:00",209.2,117836]
["2018-01-11T16:57:00",208.9,117836]
["2018-01-11T17:27:29",208.6,117836]
["2018-01-11T17:57:29",208.3,117836]
["2018-01-11T18:27:29",207.7,117836]
["2018-01-11T18:57:29",207.2,117836]
["2018-01-11T19:27:29",206.5,117836]
["2018-01-11T19:57:29",205.5,117836]
["2018-01-11T20:27:29",204.9,117836]
["2018-01-11T20:57:29",203.9,117836]
["2018-01-11T21:27:29",202.9,117836]
["2018-01-11T21:57:29",201.7,117836]
["2018-01-11T22:27:29",201.4,117836]
["2018-01-11T22:56:48",199.8,117836]
["2018-01-11T23:26:48",199.7,117836]
["2018-01-11T23:57:08",198.6,117836]
["2018-01-12T00:27:08",197.5,117836]
["2018-01-12T00:57:08",197.1,117836]
["2018-01-12T01:27:20",195.8,117836]
["2018-01-12T01:57:20",195.3,117836]
["2018-01-12T02:27:20",194.2,117836]
["2018-01-12T02:57:20",193.6,117836]
["2018-01-12T03:27:20",193.1,117836]
["2018-01-12T03:57:20",192.3,117836]
["2018-01-12T04:27:20",191.7,117836]
["2018-01-12T04:57:20",191.5,117836]
["2018-01-12T05:27:20",190.9,117836]
["2018-01-12T05:57:20",190.9,117836]
["2018-01-12T06:27:20",190.3,117836]
["2018-01-12T06:57:20",189.6,117836]
["2018-01-12T07:27:17",189.3,117836]
["2018-01-12T07:57:17",188.6,117836]
["2018-01-12T08:27:17",187.7,117836]
["2018-01-12T08:57:17",187.5,117836]
["2018-01-12T09:26:57",186.4,117836]
["2018-01-12T09:56:57",186.3,117836]
["2018-01-12T10:27:17",185.3,117836]
["2018-01-12T10:57:17",185.3,117836]
["2018-01-12T11:27:17",184.2,117836]
["2018-01-12T11:57:17",183.4,117836]
["2018-01-12T12:27:17",183.4,117836]
["2018-01-12T12:57:17",182.5,117836]
["2018-01-12T13:27:17",182.3,117836]
["2018-01-12T13:57:17",182,117836]
["2018-01-12T14:27:17",181.3,117836]
["2018-01-12T14:57:17",181.2,117836]
["2018-01-12T15:27:17",181,117836]
["2018-01-12T15:56:59",180.8,117836]
["2018-01-12T16:26:59",180.8,117836]
["2018-01-12T16:56:59",181.1,117836]
["2018-01-12T17:26:59",182.4,117836]
["2018-01-12T17:56:59",182.9,117836]
["2018-01-12T18:26:56",183.8,117836]
["2018-01-12T18:56:56",183.2,117836]
["2018-01-12T19:26:56",184,117836]
["2018-01-12T19:56:56",183.7,117836]
["2018-01-12T20:27:26",183.8,117836]
["2018-01-12T20:57:29",184,117836]
["2018-01-12T21:27:29",184,117836]
["2018-01-12T21:57:29",184.1,117836]
["2018-01-12T22:27:29",184.3,117836]
["2018-01-12T22:57:29",184.4,117836]
["2018-01-12T23:27:29",184.7,117836]
["2018-01-12T23:57:29",184.3,117836]
["2018-01-13T00:27:29",185,117836]
["2018-01-13T00:57:29",185.1,117836]
["2018-01-13T01:26:36",185.2,117836]
["2018-01-13T01:56:36",185.4,117836]
["2018-01-13T02:26:36",185.5,117836]
["2018-01-13T02:56:36",185.9,117836]
["2018-01-13T03:26:36",186.1,117836]
["2018-01-13T03:56:36",186.4,117836]
["2018-01-13T04:26:36",186.6,117836]
["2018-01-13T04:56:36",187.1,117836]
["2018-01-13T05:26:36",187.6,117836]
["2018-01-13T05:56:36",188,117836]
["2018-01-13T06:26:36",188.8,117836]
["2018-01-13T06:56:36",189.2,117836]
["2018-01-13T07:26:41",189.7,117836]
["2018-01-13T07:56:41",190.3,117836]
["2018-01-13T08:26:41",190.6,117836]
["2018-01-13T08:56:40",191.1,117836]
["2018-01-13T09:26:40",191.1,117836]
["2018-01-13T09:56:40",191.3,117836]
["2018-01-13T10:26:40",191.5,117836]
["2018-01-13T10:57:10",191.9,117836]
["2018-01-13T11:27:10",191.6,117836]
["2018-01-13T11:57:10",192,117836]
["2018-01-13T12:27:10",192.4,117836]
["2018-01-13T12:57:10",192.7,117836]
["2018-01-13T13:27:10",194.3,117836]
["2018-01-13T13:57:07",195,117836]
["2018-01-13T14:27:07",194.7,117836]
["2018-01-13T14:57:07",195.6,117836]
["2018-01-13T15:27:07",195.7,117836]
["2018-01-13T15:57:17",196.5,117836]
["2018-01-13T16:27:17",198.2,117836]
["2018-01-13T16:57:17",198.5,117836]
["2018-01-13T17:27:17",199.9,117836]
["2018-01-13T17:57:17",201.1,117836]
["2018-01-13T18:27:17",202.7,117836]
["2018-01-13T18:57:17",204.3,117836]
["2018-01-13T19:27:17",205.6,117836]
["2018-01-13T19:57:17",206.9,117836]
["2018-01-13T20:27:17",208,117836]
["2018-01-13T20:57:17",209.1,117836]
["2018-01-13T21:27:17",210.1,117836]
["2018-01-13T21:57:17",210.8,117836]
["2018-01-13T22:27:17",211.9,117836]
["2018-01-13T22:56:36",212.5,117836]
["2018-01-13T23:26:36",213.6,117836]
["2018-01-13T23:56:36",214.8,117836]
["2018-01-14T00:26:36",215.7,117836]
["2018-01-14T00:56:36",216.8,117836]
["2018-01-14T01:26:36",217.5,117836]
["2018-01-14T01:56:36",219.4,117836]
["2018-01-14T02:26:36",220.9,117836]
["2018-01-14T14:57:20",267.89999999999998,117836]
["2018-01-14T18:26:39",275.10000000000002,117836]
["2018-01-15T07:27:28",273.39999999999998,117836]
["2018-01-15T10:26:40",273.2,117836]
["2018-01-15T23:57:17",264.5,117836]
["2018-01-16T02:27:17",259.7,117836]
["2018-01-16T10:17:10",247.9,117836]
["2018-01-16T20:17:21",247.2,117836]
["2018-01-17T02:47:09",248.6,117836]
["2018-01-17T11:17:49",251.2,117836]
["2018-01-17T20:17:31",253.8,117836]
["2018-01-18T03:47:32",263.3,117836]
["2018-01-18T11:48:00",274.60000000000002,117836]
["2018-01-18T20:17:52",281.7,117836]
["2018-01-19T01:37:21",287.2,117836]
["2018-01-19T10:17:52",293.2,117836]
["2018-01-19T17:17:13",293.89999999999998,117836]
["2018-01-20T02:47:29",290.89999999999998,117836]
["2018-01-20T11:17:11",283.10000000000002,117836]
["2018-01-20T17:17:11",275.10000000000002,117836]
["2018-01-21T03:47:52",259,117836]
["2018-01-21T09:17:49",245.7,117836]
["2018-01-21T12:17:28",243.2,117836]
["2018-01-21T23:09:39",221.7,117836]
["2018-01-22T01:17:18",221.7,117836]
["2018-01-22T13:17:13",205,117836]
["2018-01-22T17:47:32",200.1,117836]
["2018-01-23T02:17:53",201.1,117836]
["2018-01-25T03:17:11",322.3,117836]
["2018-01-25T08:17:10",321.5,117836]
["2018-01-25T18:47:12",320.5,117836]
["2018-01-26T00:47:11",319.89999999999998,117836]
["2018-01-26T06:59:22",320.7,117836]
["2018-01-26T12:47:49",339.2,117836]
["2018-01-26T22:17:30",362.7,117836]
["2018-01-27T05:17:10",370.7,117836]
["2018-01-27T13:47:09",368.8,117836]
["2018-01-27T14:47:09",367.7,117836]
["2018-01-27T19:47:51",363.3,117836]
["2018-01-28T03:17:31",352.7,117836]
["2018-01-28T11:17:28",346.9,117836]
["2018-01-28T19:17:10",342.9,117836]
["2018-01-29T02:17:40",337.5,117836]
["2018-01-29T09:17:48",332.9,117836]
["2018-01-29T18:47:32",319,117836]
["2018-01-30T01:17:50",305.60000000000002,117836]
["2018-01-30T11:47:27",271,117836]
["2018-01-30T20:17:11",242.5,117836]
["2018-01-31T01:47:10",228.8,117836]
["2018-01-31T09:47:40",215.3,117836]
["2018-01-31T14:47:48",207.1,117836]
["2018-02-01T02:17:51",208.1,117836]
["2018-02-01T06:47:50",211.4,117836]
["2018-02-01T18:47:48",292.7,117836]
["2018-02-01T22:47:07",322.7,117836]
["2018-02-02T03:17:07",344.5,117836]
["2018-02-02T11:47:48",367,117836]
["2018-02-02T22:47:31",368.9,117836]
["2018-02-03T04:17:31",360.1,117836]
["2018-02-03T11:47:08",340.5,117836]
["2018-02-03T18:17:28",324.39999999999998,117836]
["2018-02-04T03:47:29",306.3,117836]
["2018-02-04T10:47:31",288.10000000000002,117836]
["2018-02-04T19:47:07",263.60000000000002,117836]
["2018-02-05T03:17:07",244.5,117836]
["2018-02-05T11:47:08",221.4,117836]
["2018-02-05T19:47:51",206.6,117836]
["2018-02-06T04:17:47",198.2,117836]
["2018-02-06T11:47:28",189.7,117836]
["2018-02-06T20:47:30",184,117836]
["2018-02-07T03:47:08",181.9,117836]
["2018-02-07T05:17:48",180.6,117836]
["2018-02-07T19:17:27",175.8,117836]
["2018-02-07T21:47:16",174,117836]
["2018-02-08T05:35:56",174.7,117836]
["2018-02-08T09:17:58",170.4,117836]
["2018-02-08T19:47:49",170.6,117836]
["2018-02-08T23:17:10",170.1,117836]
["2018-02-09T10:47:50",181.1,117836]
["2018-02-09T15:17:47",188,117836]
["2018-02-10T03:17:28",205.9,117836]
["2018-02-10T07:17:09",213.7,117836]
["2018-02-10T19:47:36",226.2,117836]
["2018-02-11T04:17:39",226.9,117836]
["2018-02-11T07:17:28",229.4,117836]
["2018-02-11T19:47:10",239.6,117836]
["2018-02-11T22:17:39",244.8,117836]
["2018-02-12T04:17:46",256.8,117836]
["2018-02-12T13:47:08",265.10000000000002,117836]
["2018-02-12T20:48:09",264.5,117836]
["2018-02-13T05:47:46",251,117836]
["2018-02-13T13:17:28",243.2,117836]
["2018-02-13T21:47:50",234.2,117836]
["2018-02-14T05:47:30",223,117836]
["2018-02-14T14:17:50",220.7,117836]
["2018-02-14T21:47:18",219.8,117836]
["2018-02-15T06:47:08",208.8,117836]
["2018-02-15T13:47:35",205.8,117836]
["2018-02-15T23:17:06",210.7,117836]
["2018-02-16T05:47:47",218.4,117836]
["2018-02-16T15:47:48",240,117836]
["2018-02-16T21:17:16",251.2,117836]
["2018-02-17T00:17:28",257.7,117836]
["2018-02-17T08:47:25",257.7,117836]
["2018-02-17T21:47:09",251.3,117836]
["2018-02-18T01:17:47",250.3,117836]
["2018-02-18T13:17:46",237.7,117836]
["2018-02-18T17:47:46",232.9,117836]
["2018-02-19T05:17:27",269.5,117836]
["2018-02-19T10:17:27",308.7,117836]
["2018-02-19T21:17:29",390.4,117836]
["2018-02-20T02:47:48",407.7,117836]
["2018-02-20T11:17:36",413.8,117836]
["2018-02-20T21:17:09",403.5,117836]
["2018-02-21T03:47:48",392.4,117836]
["2018-02-21T05:47:48",389.4,117836]
["2018-02-21T20:17:28",378.3,117836]
["2018-02-21T21:47:58",378.1,117836]
["2018-02-22T04:47:08",382.6,117836]
["2018-02-22T13:17:07",390.6,117836]
["2018-02-22T21:17:05",394.2,117836]
["2018-02-23T05:47:49",389.4,117836]
["2018-02-23T13:17:46",378,117836]
["2018-02-23T22:17:45",357.2,117836]
["2018-02-24T05:17:25",338.6,117836]
["2018-02-24T14:47:08",314.2,117836]
["2018-02-24T21:17:24",299.3,117836]
["2018-02-25T07:17:06",284.5,117836]
["2018-02-25T13:17:24",284,117836]
["2018-02-25T23:47:39",292.10000000000002,117836]
["2018-02-26T05:17:44",290.3,117836]
["2018-02-26T12:47:00",287.89999999999998,117836]
["2018-02-26T16:47:24",286.3,117836]
["2018-02-26T19:17:47",286.8,117836]
["2018-02-26T21:47:00",285.2,117836]
["2018-02-27T03:47:00",274.10000000000002,117836]
["2018-02-27T06:17:00",271.2,117836]
["2018-02-27T11:47:00",262,117836]
["2018-02-27T14:17:24",255.3,117836]
["2018-02-27T19:47:00",247.3,117836]
["2018-02-27T22:47:00",242.5,117836]
["2018-02-28T02:47:06",232.5,117836]
["2018-02-28T07:09:16",226.1,117836]
["2018-02-28T10:39:16",219.9,117836]
["2018-02-28T19:17:44",213.7,117836]
["2018-03-01T02:47:45",207.8,117836]
["2018-03-01T11:17:37",205.6,117836]
["2018-03-01T18:35:36",206.2,117836]
["2018-03-01T23:13:04",203.6,117836]
["2018-03-02T06:19:44",196.6,117836]
["2018-03-02T06:49:44",197.1,117836]
["2018-03-02T16:57:55",203.8,117836]
["2018-03-02T17:47:25",204.4,117836]
["2018-03-03T06:17:25",229.2,117836]
["2018-03-03T08:47:05",236.2,117836]
["2018-03-03T14:47:04",250.1,117836]
["2018-03-04T01:17:16",259.2,117836]
["2018-03-04T06:47:17",258.7,117836]
["2018-03-04T14:01:16",269,117836]
["2018-03-04T20:47:25",262.2,117836]
["2018-03-05T01:17:04",261.39999999999998,117836]
["2018-03-05T13:17:05",247.4,117836]
["2018-03-05T17:17:05",242.3,117836]
["2018-03-06T05:47:27",232.9,117836]
["2018-03-07T11:06:53",208.6,117836]
["2018-03-08T00:07:12",198.4,117836]
["2018-03-08T02:37:12",198.5,117836]
["2018-03-08T08:37:14",193.8,117836]
["2018-03-08T17:06:43",191.9,117836]
["2018-03-09T02:37:23",187.4,117836]
["2018-03-09T09:37:24",183.5,117836]
["2018-03-09T21:37:23",178.7,117836]
["2018-03-10T05:07:04",176.8,117836]
["2018-03-10T14:37:01",174,117836]
["2018-03-10T22:37:33",171.2,117836]
["2018-03-11T06:36:44",169.5,117836]
["2018-03-11T15:07:01",166.9,117836]
["2018-03-11T22:06:50",166,117836]
["2018-03-12T07:37:19",165.3,117836]
["2018-03-12T16:06:42",164.4,117836]
["2018-03-12T21:24:51",163.9,117836]
["2018-03-13T08:07:03",163.69999999999999,117836]
["2018-03-13T14:37:32",161.5,117836]
["2018-03-13T17:36:39",162,117836]
["2018-03-14T03:07:03",159.80000000000001,117836]
["2018-03-14T05:07:24",159.4,117836]
["2018-03-14T16:06:42",157.69999999999999,117836]
["2018-03-14T20:07:21",160.69999999999999,117836]
["2018-03-15T04:37:02",155.6,117836]
["2018-03-16T21:06:43",161.5,117836]
["2018-03-17T02:07:10",159.9,117836]
["2018-03-17T13:07:01",163.5,117836]
["2018-03-17T18:36:43",161.6,117836]
["2018-03-17T21:37:02",166.7,117836]
["2018-03-18T15:07:19",165.5,117836]
["2018-03-18T17:07:22",166.4,117836]
["2018-03-19T06:37:23",242.4,117836]
["2018-03-19T12:07:21",272.10000000000002,117836]
["2018-03-19T12:51:29",275.10000000000002,117836]
["2018-03-19T18:07:20",287.89999999999998,117836]
["2018-03-20T03:37:03",319.2,117836]
["2018-03-20T14:06:39",314.3,117836]
["2018-03-20T22:37:02",300.5,117836]
["2018-03-21T09:06:41",281,117836]
["2018-03-21T15:06:42",274.2,117836]
["2018-03-21T23:37:20",251.7,117836]
["2018-03-22T08:07:00",225.5,117836]
["2018-03-22T16:07:20",209.3,117836]
["2018-03-23T04:06:39",189.5,117836]
["2018-03-23T10:07:12",180.9,117836]
["2018-03-23T22:37:28",170.6,117836]
["2018-03-24T04:06:59",169.7,117836]
["2018-03-24T15:36:43",175.8,117836]
["2018-03-24T20:07:21",197.6,117836]
["2018-03-25T00:06:42",235.7,117836]
["2018-03-26T11:06:39",469.3,117836]
["2018-03-26T22:26:39",480.9,117836]
["2018-03-27T04:36:58",476,117836]
["2018-03-27T17:06:39",437.3,117836]
["2018-03-27T22:36:58",412.9,117836]
["2018-03-28T11:07:29",364.8,117836]
["2018-03-28T18:37:20",337.2,117836]
["2018-03-29T06:06:40",286.89999999999998,117836]
["2018-03-29T12:36:59",229.4,117836]
["2018-03-30T05:36:59",202,117836]
["2018-03-30T14:07:18",191.3,117836]
["2018-03-30T23:07:18",187.4,117836]
["2018-03-31T07:57:21",188.1,117836]
["2018-03-31T14:37:01",178.2,117836]
["2018-03-31T23:36:42",181.7,117836]
["2018-04-01T00:36:42",180.9,117836]
["2018-04-01T17:07:18",244.3,117836]
["2018-04-01T18:37:20",267.39999999999998,117836]
["2018-04-02T03:36:59",353.4,117836]
["2018-04-02T13:37:01",401.8,117836]
["2018-04-02T22:06:59",418.6,117836]
["2018-04-03T07:37:18",415.1,117836]
["2018-04-03T21:42:52",376.2,117841]
["2018-04-04T02:53:41",370.7,117841]
["2018-04-04T14:13:43",323.7,117841]
["2018-04-04T19:43:10",308,117841]
["2018-04-05T10:12:52",322.7,117841]
["2018-04-05T14:42:53",328.8,117841]
["2018-04-06T04:13:30",312.3,117841]
["2018-04-06T11:43:11",294.39999999999998,117841]
["2018-04-06T14:43:11",301.10000000000002,117841]
["2018-04-06T21:13:11",301,117841]
["2018-04-07T08:12:50",314.39999999999998,117841]
["2018-04-07T14:13:01",334.5,117841]
["2018-04-08T01:43:31",347.3,117841]
["2018-04-08T10:13:29",339.2,117841]
["2018-04-08T21:43:40",318,117841]
["2018-04-09T06:13:30",289,117841]
["2018-04-09T15:13:29",268.7,117841]
["2018-04-10T00:43:40",252.8,117841]
["2018-04-10T09:13:42",243.7,117841]
["2018-04-10T17:43:08",234.7,117841]
["2018-04-11T02:12:48",224,117841]
["2018-04-11T09:13:28",218.8,117841]
["2018-04-11T20:43:39",208.8,117841]
["2018-04-12T04:42:51",200.4,117841]
["2018-04-12T16:42:49",199.5,117841]
["2018-04-12T22:43:30",210,117841]
["2018-04-13T01:13:30",208.7,117841]
["2018-04-13T09:43:29",211.3,117841]
["2018-04-14T01:13:32",207.7,117841]
["2018-04-14T06:13:32",204.6,117841]
["2018-04-14T19:43:42",203.7,117841]
["2018-04-14T23:43:42",206.5,117841]
["2018-04-15T11:43:11",217,117841]
["2018-04-15T18:42:51",222.8,117841]
["2018-04-16T08:13:29",236.4,117841]
["2018-04-16T13:25:19",232.9,117841]
["2018-04-16T18:13:07",238.3,117841]
["2018-04-16T21:13:10",242.1,117841]
["2018-04-17T11:42:51",242.6,117841]
["2018-04-17T13:42:51",240.9,117841]
["2018-04-18T06:42:50",216.3,117841]
["2018-04-18T08:12:50",214.4,117841]
["2018-04-18T17:12:49",203.1,117841]
["2018-04-18T22:43:09",198.1,117841]
["2018-04-19T06:43:08",188.6,117841]
["2018-04-19T16:42:50",184.1,117841]
["2018-04-20T01:13:31",182.6,117841]
["2018-04-20T09:43:00",179.8,117841]
["2018-04-20T17:43:07",196.2,117841]
["2018-04-21T02:43:10",271.39999999999998,117841]
["2018-04-21T09:43:01",314,117841]
["2018-04-21T19:14:56",352.1,117841]
["2018-04-22T01:12:56",364,117841]
["2018-04-23T13:43:18",437.8,117841]
["2018-04-23T23:43:09",473.1,117841]
["2018-04-24T05:12:47",493.9,117841]
["2018-04-24T16:43:06",540.6,117841]
["2018-04-24T21:13:06",552.6,117841]
["2018-04-25T01:12:46",559.70000000000005,117841]
["2018-04-25T11:13:20",563.70000000000005,117841]
["2018-04-25T14:13:26",560.6,117841]
["2018-04-26T01:43:35",539.79999999999995,117841]
["2018-04-26T06:42:47",513.20000000000005,117841]
["2018-04-26T15:42:50",486.4,117841]
["2018-04-27T02:43:27",438.4,117841]
["2018-04-27T08:43:09",416.8,117841]
["2018-04-27T21:12:48",375.5,117841]
["2018-04-28T04:12:48",351.8,117841]
["2018-04-28T18:42:49",324.5,117841]
["2018-04-29T02:12:48",324.2,117841]
["2018-04-29T11:13:08",337.3,117841]
["2018-04-29T19:43:35",376,117841]
["2018-04-30T00:34:57",403.7,117841]
["2018-04-30T00:42:49",398,117841]
["2018-04-30T10:13:18",420.9,117841]
["2018-04-30T17:43:07",449.3,117841]
["2018-05-01T04:13:08",498.4,117841]
["2018-05-01T11:12:48",518.20000000000005,117841]
["2018-05-01T21:13:27",530.6,117841]
["2018-05-02T03:42:48",530.1,117841]
["2018-05-02T14:43:06",520.70000000000005,117841]
["2018-05-02T20:13:04",511.5,117841]
["2018-05-03T07:13:26",496.2,117841]
["2018-05-03T16:43:03",492.4,117841]
["2018-05-03T21:42:47",491.2,117841]
["2018-05-04T12:13:33",492.6,117841]
["2018-05-04T16:13:26",493.6,117841]
["2018-05-05T04:42:46",487.3,117841]
["2018-05-05T09:43:06",480.5,117841]
["2018-05-05T14:42:46",473.8,117841]
["2018-05-06T02:43:26",461.3,117841]
["2018-05-06T09:12:47",454.8,117841]
["2018-05-06T21:43:25",441.7,117841]
["2018-05-07T08:43:23",427.9,117841]
["2018-05-07T15:13:24",415.9,117841]
["2018-05-07T20:19:55",406.1,117841]
["2018-05-08T04:13:04",385.9,117841]
["2018-05-08T08:42:44",380.9,117841]
["2018-05-08T20:12:47",368.5,117841]
["2018-05-09T04:43:05",361.7,117841]
["2018-05-09T14:43:26",352.5,117841]
["2018-05-09T23:13:04",345.4,117841]
["2018-05-10T07:12:43",351.5,117841]
["2018-05-10T17:42:43",407,117841]
["2018-05-10T22:34:54",442.6,117841]
["2018-05-10T23:34:54",446.9,117841]
["2018-05-11T14:13:04",508.2,117841]
["2018-05-11T16:43:06",516.6,117841]
["2018-05-12T07:12:43",560.5,117841]
["2018-05-12T10:13:14",573.70000000000005,117841]
["2018-05-13T01:43:25",612.1,117841]
["2018-05-13T05:43:26",617.70000000000005,117841]
["2018-05-13T14:13:05",623.9,117841]
["2018-05-13T18:42:44",624.6,117841]
["2018-05-14T11:43:24",614.1,117841]
["2018-05-14T15:43:21",609.20000000000005,117841]
["2018-05-14T23:37:15",617.6,117841]
["2018-05-15T02:13:05",593.9,117841]
["2018-05-15T18:42:44",567.70000000000005,117841]
["2018-05-15T21:12:43",564.20000000000005,117841]
["2018-05-16T12:13:22",544.20000000000005,117841]
["2018-05-16T12:43:22",544.1,117841]
["2018-05-16T22:13:05",537.20000000000005,117841]
["2018-05-17T05:43:25",533.6,117841]
["2018-05-17T15:12:45",525.70000000000005,117841]
["2018-05-18T03:13:20",497,117841]
["2018-05-18T14:43:03",495.5,117841]
["2018-05-18T22:43:34",483.7,117841]
["2018-05-19T06:42:43",476.9,117841]
["2018-05-19T15:43:20",474.5,117841]
["2018-05-20T00:13:25",475.3,117841]
["2018-05-20T06:43:23",478,117841]
["2018-05-20T17:13:03",475.7,117841]
["2018-05-20T23:12:44",468.3,117841]
["2018-05-21T09:42:44",459.1,117841]
["2018-05-21T16:43:25",445.3,117841]
["2018-05-22T05:12:44",452.9,117841]
["2018-05-22T11:13:31",442.2,117841]
["2018-05-22T14:42:44",434.7,117841]
["2018-05-22T23:42:40",425.5,117841]
["2018-05-23T11:43:11",446.4,117841]
["2018-05-23T14:43:34",452.4,117841]
["2018-05-23T22:43:01",473,117841]
["2018-05-24T03:43:01",482.3,117841]
["2018-05-24T14:42:41",488.3,117841]
["2018-05-24T21:13:12",483.8,117841]
["2018-05-25T10:12:51",463.1,117841]
["2018-05-25T16:42:59",454,117841]
["2018-05-26T03:43:02",446,117841]
["2018-05-26T12:43:02",462.9,117841]
["2018-05-26T21:12:40",483,117841]
["2018-05-27T07:43:21",494.2,117841]
["2018-05-27T17:12:43",494.3,117841]
["2018-05-27T17:42:43",494,117841]
["2018-05-28T01:42:43",483.3,117841]
["2018-05-28T09:43:09",457.4,117841]
["2018-05-28T20:12:40",419.3,117841]
["2018-05-29T03:13:22",398.5,117841]
["2018-05-29T15:13:20",369.2,117841]
["2018-05-30T00:12:40",368.6,117841]
["2018-05-30T06:43:18",380.9,117841]
["2018-05-30T17:41:23",412,117841]
["2018-05-30T23:13:00",428.3,117841]
["2018-05-31T10:42:40",440.8,117841]
["2018-05-31T18:12:39",439.2,117841]
["2018-06-01T08:12:39",432.1,117841]
["2018-06-01T12:42:58",429,117841]
["2018-06-02T01:42:38",415.1,117841]
["2018-06-02T10:43:12",405.6,117841]
["2018-06-02T14:12:38",401.9,117841]
["2018-06-02T19:12:58",397.6,117841]
["2018-06-03T06:13:01",385.1,117841]
["2018-06-03T15:12:39",379.4,117841]
["2018-06-04T02:12:41",393.4,117841]
["2018-06-04T10:13:11",407.8,117841]
["2018-06-04T19:42:57",421.3,117841]
["2018-06-05T03:42:57",423.4,117841]
["2018-06-05T12:43:21",409.6,117841]
["2018-06-05T21:12:37",398.3,117841]
["2018-06-06T05:13:01",410.6,117841]
["2018-06-07T15:42:38",422.7,117841]
["2018-06-07T21:43:07",418,117841]
["2018-06-08T03:13:20",422.3,117841]
["2018-06-08T12:13:10",428,117841]
["2018-06-08T19:43:00",431.8,117841]
["2018-06-08T21:12:36",432.4,117841]
["2018-06-09T04:43:20",433.4,117841]
["2018-06-09T17:43:00",423.5,117841]
["2018-06-09T20:13:17",418.9,117841]
["2018-06-10T09:42:57",390.9,117841]
["2018-06-10T12:42:57",385.7,117841]
["2018-06-11T01:42:38",365.4,117841]
["2018-06-11T05:42:38",357,117841]
["2018-06-11T10:12:36",349.5,117841]
["2018-06-11T23:42:58",331.3,117841]
["2018-06-12T05:05:16",325.89999999999998,117841]
["2018-06-12T08:13:17",326.89999999999998,117841]
["2018-06-12T21:12:58",322.3,117841]
["2018-06-13T00:12:38",319.89999999999998,117841]
["2018-06-13T16:42:37",304.3,117841]
["2018-06-13T19:12:37",302.5,117841]
["2018-06-13T22:12:35",303.39999999999998,117841]
["2018-06-14T07:13:27",295.5,117841]
["2018-06-14T13:42:35",299.3,117841]
["2018-06-15T01:43:16",298.2,117841]
["2018-06-15T09:13:15",303.5,117841]
["2018-06-15T15:12:39",308.3,117841]
["2018-06-16T00:12:57",309.89999999999998,117841]
["2018-06-16T09:43:06",312.39999999999998,117841]
["2018-06-16T18:12:55",319.10000000000002,117841]
["2018-06-17T04:13:16",328.7,117841]
["2018-06-17T11:12:59",330.1,117841]
["2018-06-17T17:42:57",332.3,117841]
["2018-06-17T23:12:39",331.7,117841]
["2018-06-18T10:43:07",329.3,117841]
["2018-06-18T19:43:18",332,117841]
["2018-06-19T01:12:36",338.4,117841]
["2018-06-19T04:12:36",343.1,117841]
["2018-06-19T19:12:36",346.1,117841]
["2018-06-19T22:43:07",339.5,117841]
["2018-06-20T11:13:17",315.7,117841]
["2018-06-20T13:43:17",315,117841]
["2018-06-21T01:12:58",313.7,117841]
["2018-06-21T06:12:54",308.89999999999998,117841]
["2018-06-21T14:42:38",300.60000000000002,117841]
["2018-06-22T04:43:17",295.8,117841]
["2018-06-22T10:42:45",291.60000000000002,117841]
["2018-06-22T20:43:14",286.7,117841]
["2018-06-23T05:12:55",294.39999999999998,117841]
["2018-06-23T16:42:56",310.5,117841]
["2018-06-24T02:13:15",314.8,117841]
["2018-06-24T03:43:17",317.60000000000002,117841]
["2018-06-24T20:43:15",351.7,117841]
["2018-06-24T21:13:15",353,117841]
["2018-06-25T06:12:37",366.2,117841]
["2018-06-25T13:42:34",380.2,117841]
["2018-06-25T21:42:55",398.3,117841]
["2018-06-26T08:12:57",410.6,117841]
["2018-06-26T15:42:54",410.5,117841]
["2018-06-27T01:12:34",411.1,117841]
["2018-06-27T07:42:33",410.7,117841]
["2018-06-27T17:42:36",410.2,117841]
["2018-06-28T01:12:54",405.9,117841]
["2018-06-28T12:42:36",397.8,117841]
["2018-06-28T22:12:56",390.2,117841]
["2018-06-29T04:42:54",382.2,117841]
["2018-06-29T16:42:55",365.9,117841]
["2018-06-29T21:42:53",363.1,117841]
["2018-06-30T14:42:32",383.6,117841]
["2018-06-30T18:42:35",384.1,117841]
["2018-06-30T23:09:25",381.5,117841]
["2018-07-01T05:42:35",365.1,117841]
["2018-07-01T11:42:55",339.7,117841]
["2018-07-01T21:42:33",305.3,117841]
["2018-07-02T08:12:32",300.89999999999998,117841]
["2018-07-02T14:43:16",308.10000000000002,117841]
["2018-07-03T01:13:13",311.39999999999998,117841]
["2018-07-03T08:13:12",301.89999999999998,117841]
["2018-07-03T19:42:35",285.3,117841]
["2018-07-04T04:42:53",278.39999999999998,117841]
["2018-07-04T13:13:15",275.8,117841]
["2018-07-04T21:12:33",286.7,117841]
["2018-07-05T09:43:15",285.3,117841]
["2018-07-05T17:12:35",295.7,117841]
["2018-07-06T02:15:54",308.5,117841]
["2018-07-08T10:13:12",304.10000000000002,117841]
["2018-07-08T12:13:12",300.5,117841]
["2018-07-09T04:43:13",275.5,117841]
["2018-07-09T07:12:34",274.2,117841]
["2018-07-09T23:43:14",268.39999999999998,117841]
["2018-07-10T02:43:12",264.7,117841]
["2018-07-10T11:12:31",256.89999999999998,117841]
["2018-07-10T17:12:54",248,117841]
["2018-07-11T05:42:30",239.4,117841]
["2018-07-11T12:12:50",232.4,117841]
["2018-07-12T05:42:50",233.3,117841]
["2018-07-12T10:12:50",235.6,117841]
["2018-07-12T23:13:10",249.1,117841]
["2018-07-13T02:43:00",258.5,117841]
["2018-07-13T23:12:54",279.89999999999998,117841]
["2018-07-14T10:42:52",270.2,117841]
["2018-07-14T13:42:54",271.3,117841]
["2018-07-14T19:42:30",266.7,117841]
["2018-07-15T06:13:13",261.5,117841]
["2018-07-15T13:42:50",253.3,117841]
["2018-07-15T23:43:11",242.2,117841]
["2018-07-16T08:42:49",244,117841]
["2018-07-16T20:12:49",250.1,117841]
["2018-07-17T04:13:13",253.4,117841]
["2018-07-17T10:22:48",254,117841]
["2018-07-17T16:42:53",262.7,117841]
["2018-07-18T01:13:19",262.10000000000002,117841]
["2018-07-18T05:12:31",266.10000000000002,117841]
["2018-07-18T14:12:42",262.2,117841]
["2018-07-18T21:43:11",260.10000000000002,117841]
["2018-07-19T05:43:11",257.7,117841]
["2018-07-19T10:13:11",257.3,117841]
["2018-07-19T13:13:19",255.1,117841]
["2018-07-20T04:13:12",255.2,117841]
["2018-07-20T07:43:12",259.60000000000002,117841]
["2018-07-20T19:43:12",263.2,117841]
["2018-07-21T09:12:29",250.5,117841]
["2018-07-21T15:12:32",242.2,117841]
["2018-07-22T03:13:02",243,117841]
["2018-07-22T08:42:49",257,117841]
["2018-07-22T20:12:49",269.2,117841]
["2018-07-23T01:56:32",263,117841]
["2018-07-23T21:12:30",263.2,117841]
["2018-07-24T02:43:07",286.39999999999998,117841]
["2018-07-24T19:51:57",324.39999999999998,117841]
["2018-07-24T21:51:38",299.39999999999998,117841]
["2018-07-25T14:21:28",308.60000000000002,117841]
["2018-07-25T15:51:28",306.5,117841]
["2018-07-25T22:51:27",299.10000000000002,117841]
["2018-07-26T07:21:29",294.3,117841]
["2018-07-26T15:51:28",298.39999999999998,117841]
["2018-07-26T23:51:30",296.7,117841]
["2018-07-27T13:51:29",284.89999999999998,117841]
["2018-07-27T23:21:48",272.89999999999998,117841]
["2018-07-28T05:51:08",267.3,117841]
["2018-07-28T16:21:09",264.7,117841]
["2018-07-28T23:21:50",274.3,117841]
["2018-07-29T09:51:26",307.3,117841]
["2018-07-29T16:21:47",322.3,117841]
["2018-07-30T02:51:08",306.3,117841]
["2018-07-30T08:21:47",291.3,117841]
["2018-07-30T17:05:49",278.5,117841]
["2018-07-30T20:51:50",272.2,117841]
["2018-07-31T17:21:08",263,117841]
["2018-07-31T17:51:08",262.5,117841]
["2018-08-01T06:21:29",255.7,117841]
["2018-08-01T11:21:47",249.7,117841]
["2018-08-01T20:51:30",243.4,117841]
["2018-08-02T01:21:38",238.7,117841]
["2018-08-02T11:51:48",238.9,117841]
["2018-08-02T18:21:07",244.2,117841]
["2018-08-03T04:51:48",239.4,117841]
["2018-08-04T14:21:46",221.2,117841]
["2018-08-04T23:51:48",222.2,117841]
["2018-08-05T09:21:29",218.3,117841]
["2018-08-05T17:51:07",214.2,117841]
["2018-08-06T02:51:06",218.1,117841]
["2018-08-06T10:51:29",234.4,117841]
["2018-08-06T18:21:45",241.3,117841]
["2018-08-30T14:43:46",170.7,46601]
["2018-08-30T23:13:33",174.7,46601]
["2018-08-31T00:13:02",175.7,46601]
["2018-08-31T13:43:35",172,46601]
["2018-09-01T22:13:23",157.4,46601]
["2018-09-02T02:43:03",157.5,46601]
["2018-09-02T13:43:52",159.5,46601]
["2018-09-03T08:43:19",195,46601]
["2018-09-03T16:12:59",202.6,46601]
["2018-09-04T03:13:41",206.1,46601]
["2018-09-04T08:13:41",203.5,46601]
["2018-09-04T21:43:37",183.2,46601]
["2018-09-05T06:43:20",174.2,46601]
["2018-09-05T10:43:00",171.3,46601]
["2018-09-06T01:13:38",161.30000000000001,46601]
["2018-09-06T05:43:38",158.4,46601]
["2018-09-06T19:13:18",154.9,46601]
["2018-09-06T21:43:18",157.1,46601]
["2018-09-07T03:42:55",154.30000000000001,46601]
["2018-09-07T13:43:45",154.5,46601]
["2018-09-07T18:55:38",152.80000000000001,46601]
["2018-09-08T01:12:53",155.30000000000001,46601]
["2018-09-08T12:12:54",165.5,46601]
["2018-09-08T19:43:32",164.1,46601]
["2018-09-09T02:42:53",166.6,46601]
["2018-09-09T14:13:21",166.1,46601]
["2018-09-09T22:13:32",157.1,46601]
["2018-09-10T06:43:30",153.4,46601]
["2018-09-10T14:43:24",154.30000000000001,46601]
["2018-09-11T00:42:51",151.1,46601]
["2018-09-11T08:13:33",146.4,46601]
["2018-09-11T18:12:51",147.30000000000001,46601]
["2018-09-12T03:13:12",150.19999999999999,46601]
["2018-09-12T09:43:08",142.5,46601]
["2018-09-12T13:13:30",144.6,46601]
["2018-09-13T06:13:27",143.19999999999999,46601]
["2018-09-13T09:43:29",140.80000000000001,46601]
["2018-09-13T22:43:09",152.6,46601]
["2018-09-14T03:42:48",161,46601]
["2018-09-14T16:13:18",157,46601]
["2018-09-14T20:43:28",151.30000000000001,46601]
["2018-09-15T04:43:26",147.69999999999999,46601]
["2018-09-15T16:13:25",139.69999999999999,46601]
["2018-09-15T19:43:25",138.19999999999999,46601]
["2018-09-15T20:43:25",137.6,46601]
["2018-09-16T10:13:26",135.5,46601]
["2018-09-16T12:12:44",135,46601]
["2018-09-17T04:43:03",137,46601]
["2018-09-17T06:13:03",137.5,46601]
["2018-09-17T13:13:32",135.19999999999999,46601]
["2018-09-17T22:13:02",134.5,46601]
["2018-09-18T08:43:00",135.1,46601]
["2018-09-18T16:43:00",134.4,46601]
["2018-09-19T03:12:59",137.30000000000001,46601]
["2018-09-19T12:13:29",145,46601]
["2018-09-19T19:42:41",152.69999999999999,46601]
["2018-09-20T06:13:22",150.6,46601]
["2018-09-20T14:13:08",153.1,46601]
["2018-09-20T23:43:29",150,46601]
["2018-09-21T08:43:18",144.69999999999999,46601]
["2018-09-22T15:12:49",134.5,46601]
["2018-09-23T04:12:34",132.30000000000001,46601]
["2018-09-23T11:12:34",133.69999999999999,46601]
["2018-09-23T22:43:17",134.1,46601]
["2018-09-24T03:13:24",137.19999999999999,46601]
["2018-09-24T09:13:13",140.69999999999999,46601]
["2018-09-24T22:42:54",151.69999999999999,46601]
["2018-09-25T03:12:34",154.19999999999999,46601]
["2018-09-25T12:13:25",157.9,46601]
["2018-09-25T23:13:13",166.4,46601]
["2018-09-26T04:42:52",164.4,46601]
["2018-09-26T19:42:34",149,46601]
["2018-09-27T01:43:03",149.80000000000001,46601]
["2018-09-27T12:13:11",140.69999999999999,46601]
["2018-09-27T18:43:11",138.30000000000001,46601]
["2018-09-28T11:42:50",131.19999999999999,46601]
["2018-09-28T19:12:31",130.69999999999999,46601]
["2018-09-29T02:43:06",129.30000000000001,46601]
["2018-09-29T11:13:08",132.4,46601]
["2018-09-29T19:42:47",137.30000000000001,46601]
["2018-09-30T03:12:36",140.6,46601]
["2018-09-30T04:12:27",140.9,46601]
["2018-09-30T19:13:07",138.69999999999999,46601]
["2018-09-30T20:43:07",137.80000000000001,46601]
["2018-10-01T12:43:16",131.19999999999999,46601]
["2018-10-01T22:13:07",131,46601]
["2018-10-02T04:42:27",142.9,46601]
["2018-10-02T15:12:53",174.4,46601]
["2018-10-03T00:42:46",173.9,46601]
["2018-10-03T06:42:42",171.6,46601]
["2018-10-03T15:42:24",176.6,46601]
["2018-10-03T22:42:22",179.3,46601]
["2018-10-04T11:12:24",178.1,46601]
["2018-10-04T15:12:41",179.6,46601]
["2018-10-05T06:12:42",174.2,46601]
["2018-10-05T10:12:40",171.7,46601]
["2018-10-05T22:36:28",163.19999999999999,46601]
["2018-10-05T22:42:42",162.5,46601]
["2018-10-06T08:42:22",150.30000000000001,46601]
["2018-10-06T17:42:38",146.69999999999999,46601]
["2018-10-07T04:12:21",139,46601]
["2018-10-07T13:12:49",135.5,46601]
["2018-10-07T22:42:38",132,46601]
["2018-10-08T06:07:00",128.19999999999999,46601]
["2018-10-08T15:42:26",136.30000000000001,46601]
["2018-10-08T23:42:14",146.30000000000001,46601]
["2018-10-09T11:43:05",144.9,46601]
["2018-10-09T20:42:55",135.30000000000001,46601]
["2018-10-10T08:12:34",127.8,46601]
["2018-10-10T15:12:13",129.1,46601]
["2018-10-11T01:42:46",127.5,46601]
["2018-10-11T08:12:53",120.4,46601]
["2018-10-15T16:42:18",110.8,46601]
["2018-10-15T22:42:31",109.9,46601]
["2018-10-16T01:12:56",111.1,46601]
["2018-10-16T12:12:28",109.3,46601]
["2018-10-16T16:12:25",108.8,46601]
["2018-10-17T04:42:28",108.3,46601]
["2018-10-17T14:04:14",106.8,46601]
["2018-10-17T16:12:54",106.8,46601]
["2018-10-18T02:42:37",106.1,46601]
["2018-10-18T07:12:08",106.4,46601]
["2018-10-18T15:26:47",105.9,46601]
["2018-10-18T20:42:26",106.4,46601]
["2018-10-19T00:12:04",106.4,46601]
["2018-10-21T17:42:19",121.3,46601]
["2018-10-22T02:12:09",116.4,46601]
["2018-10-22T04:12:20",114.3,46601]
["2018-10-22T21:12:41",107,46601]
["2018-10-22T22:42:41",108.5,46601]
["2018-10-23T06:41:59",104.9,46601]
["2018-10-29T14:44:19",122.5,46601]
["2018-10-29T22:44:32",116,46601]
["2018-10-30T09:14:10",113.4,46601]
["2018-10-30T17:14:10",111.7,46601]
["2018-10-31T03:44:48",107.4,46601]
["2018-10-31T13:44:28",102.3,46601]
["2018-11-01T01:15:01",99.2,46601]
["2018-11-01T12:14:30",98.1,46601]
["2018-11-01T22:44:19",97.3,46601]
["2018-11-02T04:44:28",97,46601]
["2018-11-02T17:14:35",98.9,46601]
["2018-11-02T22:44:48",100.9,46601]
["2018-11-03T10:44:25",105.6,46601]
["2018-11-04T03:44:24",106.7,46601]
["2018-11-04T08:36:43",107.3,46601]
["2018-11-04T11:14:04",109.4,46601]
["2018-11-04T23:14:05",107.8,46601]
["2018-11-05T03:44:06",101.9,46601]
["2018-11-05T15:44:23",98.2,46601]
["2018-11-05T20:44:03",96.5,46601]
["2018-11-06T10:44:23",100.8,46601]
["2018-11-06T15:44:53",100.1,46601]
["2018-11-07T00:14:03",107.2,46601]
["2018-11-07T11:44:41",105.9,46601]
["2018-11-07T21:14:38",113.6,46601]
["2018-11-08T07:13:59",120.1,46601]
["2018-11-08T15:28:21",118.4,46601]
["2018-11-08T20:14:37",113,46601]
["2018-11-09T04:14:17",111.8,46601]
["2018-11-09T13:44:47",107,46601]
["2018-11-09T14:14:47",106.7,46601]
["2018-11-09T22:14:17",96.4,46601]
["2018-11-10T10:13:57",96.9,46601]
["2018-11-10T19:44:34",96.5,46601]
["2018-11-11T02:44:15",102.2,46601]
["2018-11-11T10:20:34",96.4,46601]
["2018-11-11T15:43:54",100.2,46601]
["2018-11-12T04:14:34",103.4,46601]
["2018-11-12T10:44:04",105.1,46601]
["2018-11-13T03:14:31",120.2,46601]
["2018-11-13T08:14:31",120.4,46601]
["2018-11-13T20:13:51",123.3,46601]
["2018-11-14T04:44:22",127.7,46601]
["2018-11-14T06:08:04",124.6,46601]
["2018-11-14T14:44:14",130.9,46601]
["2018-11-14T18:14:14",132.80000000000001,46601]
["2018-11-14T23:14:09",136,46601]
["2018-11-15T10:44:29",147,46601]
["2018-11-15T16:14:29",151,46601]
["2018-11-16T06:44:31",152.30000000000001,46601]
["2018-11-16T12:44:12",149.80000000000001,46601]
["2018-11-16T23:43:50",147.1,46601]
["2018-11-17T12:13:49",137,46601]
["2018-11-17T19:14:27",130.5,46601]
["2018-11-18T05:44:09",121.3,46601]
["2018-11-18T14:13:46",116.5,46601]
["2018-11-18T21:14:25",115,46601]
["2018-11-19T06:57:44",116.9,46601]
["2018-11-19T10:43:47",122.8,46601]
["2018-11-19T18:44:25",140.19999999999999,46601]
["2018-11-20T04:14:03",165.4,46601]
["2018-11-20T11:14:04",195.6,46601]
["2018-11-20T13:13:55",202.7,46601]
["2018-11-21T05:44:23",220.3,46601]
["2018-11-21T08:14:26",217.8,46601]
["2018-11-21T21:44:33",202.8,46601]
["2018-11-22T00:44:33",200.7,46601]
["2018-11-22T16:14:22",178.8,46601]
["2018-11-22T20:13:43",172.6,46601]
["2018-11-23T14:14:11",149.9,46601]
["2018-11-23T19:14:01",140.69999999999999,46601]
["2018-11-24T04:13:40",134.80000000000001,46601]
["2018-11-24T07:43:40",130,46601]
["2018-11-24T22:44:20",126.1,46601]
["2018-11-25T01:43:49",134.5,46601]
["2018-11-25T15:13:36",150.1,46601]
["2018-11-25T20:13:37",153.6,46601]
["2018-11-26T10:13:35",169.3,46601]
["2018-11-26T12:14:15",176,46601]
["2018-11-26T18:43:56",258.89999999999998,46601]
["2018-11-27T05:13:47",445.5,46601]
["2018-11-27T11:13:57",439.1,46601]
["2018-11-27T18:44:17",456.3,46601]
["2018-11-28T03:14:13",480.6,46601]
["2018-11-28T11:14:15",498.1,46601]
["2018-11-28T20:13:53",506.7,46601]
["2018-11-29T05:43:32",508.4,46601]
["2018-11-29T12:44:13",508,46601]
["2018-11-29T22:43:53",499.8,46601]
["2018-11-30T12:14:22",456.8,46601]
["2018-11-30T18:14:14",428.6,46601]
["2018-12-01T04:13:32",383.6,46601]
["2018-12-01T08:57:59",358.6,46601]
["2018-12-01T15:44:12",325.89999999999998,46601]
["2018-12-01T22:14:10",286.7,46601]
["2018-12-02T01:43:49",262.3,46601]
["2018-12-02T14:13:29",193.6,46601]
["2018-12-02T18:13:29",179.5,46601]
["2018-12-03T04:13:59",160.80000000000001,46601]
["2018-12-03T16:13:29",150.9,46601]
["2018-12-03T21:13:27",151.6,46601]
["2018-12-04T08:43:29",146.69999999999999,46601]
["2018-12-04T14:44:14",147.69999999999999,46601]
["2018-12-05T01:43:56",154.6,46601]
["2018-12-05T09:13:47",160.9,46601]
["2018-12-05T18:43:47",164.8,46601]
["2018-12-06T01:44:16",166.5,46601]
["2018-12-06T10:13:44",160.5,46601]
["2018-12-06T18:44:05",165.3,46601]
["2018-12-07T04:13:42",173.3,46601]
["2018-12-07T04:43:42",173.2,46601]
["2018-12-07T14:13:52",192.3,46601]
["2018-12-08T01:43:52",227.4,46601]
["2018-12-08T10:44:01",237,46601]
["2018-12-08T18:14:04",231.5,46601]
["2018-12-09T04:43:38",209.9,46601]
["2018-12-09T11:14:01",188.5,46601]
["2018-12-09T21:13:22",175.4,46601]
["2018-12-10T10:43:17",171.2,46601]
["2018-12-10T16:44:11",184.7,46601]
["2018-12-11T03:43:40",199.5,46601]
["2018-12-11T08:43:56",197.4,46601]
["2018-12-11T20:43:57",196.8,46601]
["2018-12-12T01:43:58",205.8,46601]
["2018-12-12T12:43:57",241.9,46601]
["2018-12-12T16:43:38",254.9,46601]
["2018-12-12T21:43:36",266.89999999999998,46601]
["2018-12-13T09:13:37",271,46601]
["2018-12-14T01:44:04",263.2,46601]
["2018-12-14T07:13:52",253.6,46601]
["2018-12-14T17:13:53",234.7,46601]
["2018-12-15T01:13:52",217.6,46601]
["2018-12-15T10:43:32",199.8,46601]
["2018-12-15T18:13:53",187.6,46601]
["2018-12-16T03:43:30",174.3,46601]
["2018-12-16T11:13:50",167,46601]
["2018-12-16T22:43:49",158,46601]
["2018-12-17T06:43:49",152.80000000000001,46601]
["2018-12-17T12:13:29",149.6,46601]
["2018-12-17T22:13:50",147.5,46601]
["2018-12-18T07:13:48",146.19999999999999,46601]
["2018-12-18T14:43:10",151.19999999999999,46601]
["2018-12-18T16:13:10",152,46601]
["2018-12-19T09:43:29",188.1,46601]
["2018-12-19T12:13:17",195.6,46601]
["2018-12-19T21:13:49",238.1,46601]
["2018-12-20T12:43:35",271.89999999999998,46601]
["2018-12-20T15:43:56",273,46601]
["2018-12-21T08:43:05",276.8,46601]
["2018-12-21T12:43:13",279.5,46601]
["2018-12-21T17:13:25",273.7,46601]
["2018-12-22T06:13:04",241.8,46601]
["2018-12-22T10:13:23",230,46601]
["2018-12-22T21:13:43",211.3,46601]
["2018-12-23T11:13:41",267.2,46601]
["2018-12-23T14:13:01",285.7,46601]
["2018-12-24T04:13:22",324.89999999999998,46601]
["2018-12-24T06:43:22",327.2,46601]
["2018-12-24T13:43:11",329.5,46601]
["2018-12-25T01:13:40",328.7,46601]
["2018-12-25T07:43:21",323.39999999999998,46601]
["2018-12-25T17:43:02",314.89999999999998,46601]
["2018-12-26T01:43:41",309.7,46601]
["2018-12-26T10:13:10",311.8,46601]
["2018-12-26T18:13:20",335.2,46601]
["2018-12-27T08:12:58",380.4,46601]
["2018-12-27T15:43:25",397.5,46601]
["2018-12-28T02:43:39",416.2,46601]
["2018-12-28T09:43:37",417.6,46601]
["2018-12-28T19:43:38",406.7,46601]
["2018-12-29T02:43:04",389.7,46601]
["2018-12-29T16:13:36",348.8,46601]
["2018-12-29T22:43:34",333.8,46601]
["2018-12-30T13:13:15",284.8,46601]
["2018-12-30T13:43:46",283,46601]
["2018-12-31T04:43:43",222.9,46601]
["2018-12-31T11:42:54",205.3,46601]
["2019-01-01T00:43:03",185.3,46601]
["2019-01-01T05:43:12",179.2,46601]
["2019-01-01T20:43:09",173.6,46601]
["2019-01-02T01:43:42",170.9,46601]
["2019-01-02T20:25:40",162.30000000000001,46601]
["2019-01-03T02:25:09",163.6,46601]
["2019-01-03T11:25:28",168.1,46601]
["2019-01-03T22:25:08",174.7,46601]
["2019-01-04T08:25:48",178.9,46601]
["2019-01-04T20:25:49",198,46601]
["2019-01-05T03:25:28",207.1,46601]
["2019-01-05T04:55:28",207.3,46601]
["2019-01-05T23:55:06",206.4,46601]
["2019-01-06T00:25:27",206.6,46601]
["2019-01-06T09:55:15",194,46601]
["2019-01-06T19:55:05",191.6,46601]
["2019-01-07T06:25:21",205.7,46601]
["2019-01-07T11:17:34",216.6,46601]
["2019-01-07T14:17:34",223.3,46601]
["2019-01-07T22:55:04",223.6,46601]
["2019-01-08T06:25:02",223.9,46601]
["2019-01-08T16:25:23",217.7,46601]
["2019-01-08T22:25:33",208.5,46601]
["2019-01-09T08:55:23",194.9,46601]
["2019-01-09T14:25:38",188.5,46601]
["2019-01-10T03:55:41",183.1,46601]
["2019-01-10T13:25:42",187.4,46601]
["2019-01-10T17:54:57",192.5,46601]
["2019-01-11T15:55:07",186.6,46601]
["2019-01-11T21:25:36",183.4,46601]
["2019-01-12T01:55:15",184.6,46601]
["2019-01-12T13:55:48",191.4,46601]
["2019-01-12T19:54:55",193.9,46601]
["2019-01-13T07:54:56",189,46601]
["2019-01-13T15:25:14",185.3,46601]
["2019-01-14T00:25:13",173.4,46601]
["2019-01-14T11:55:14",163.80000000000001,46601]
["2019-01-14T18:37:12",169.9,46601]
["2019-01-15T00:55:22",156.9,46601]
["2019-01-15T08:25:35",156.5,46601]
["2019-01-15T18:55:30",164.3,46601]
["2019-01-16T02:54:50",167.9,46601]
["2019-01-16T11:24:53",173.2,46601]
["2019-01-16T20:54:53",175.7,46601]
["2019-01-17T14:25:02",174.4,46601]
["2019-01-17T22:25:10",179.3,46601]
["2019-01-18T00:25:09",179,46601]
["2019-01-18T22:24:49",221.4,46601]
["2019-01-19T01:25:38",236.6,46601]
["2019-01-19T17:54:45",271,46601]
["2019-01-19T20:54:45",277.2,46601]
["2019-01-20T02:25:19",273.3,46601]
["2019-01-20T14:25:16",251,46601]
["2019-01-20T22:55:24",263.10000000000002,46601]
["2019-01-21T03:55:24",272.7,46601]
["2019-01-21T16:25:26",276.5,46601]
["2019-01-21T20:25:26",274.10000000000002,46601]
["2019-01-22T10:25:26",276.10000000000002,46601]
["2019-01-22T13:55:04",278.89999999999998,46601]
["2019-01-23T02:54:41",271.2,46601]
["2019-01-23T05:24:41",267,46601]
["2019-01-23T13:25:11",244.1,46601]
["2019-01-24T00:24:42",210.7,46601]
["2019-01-24T12:25:21",184.4,46601]
["2019-01-24T19:24:41",178.4,46601]
["2019-01-25T04:54:39",173.7,46601]
["2019-01-25T12:24:51",164.1,46601]
["2019-01-25T22:25:20",161.9,46601]
["2019-01-26T08:54:59",160.4,46601]
["2019-01-26T16:54:37",160.5,46601]
["2019-01-27T03:25:18",154.6,46601]
["2019-01-27T10:54:39",152,46601]
["2019-01-27T20:25:00",152.19999999999999,46601]
["2019-01-28T03:25:26",149.6,46601]
["2019-01-28T09:54:36",151.5,46601]
["2019-01-28T22:24:34",155,46601]
["2019-01-29T03:55:18",155.30000000000001,46601]
["2019-01-29T06:55:18",158.19999999999999,46601]
["2019-01-29T17:03:24",165,46601]
["2019-01-29T19:54:57",170,46601]
["2019-01-30T10:24:34",188.5,46601]
["2019-01-30T14:25:12",195.1,46601]
["2019-01-30T23:24:32",211.7,46601]
["2019-01-31T11:55:12",226.4,46601]
["2019-01-31T16:54:32",229.1,46601]
["2019-02-01T04:55:24",234,46601]
["2019-02-01T10:54:32",230.8,46601]
["2019-02-01T21:54:53",217.3,46601]
["2019-02-02T04:24:51",207.6,46601]
["2019-02-02T14:24:31",200.1,46601]
["2019-02-02T21:24:30",193.8,46601]
["2019-02-03T06:24:50",185.8,46601]
["2019-02-03T07:54:50",184.3,46601]
["2019-02-03T16:54:49",181,46601]
["2019-02-04T04:55:08",181.2,46601]
["2019-02-04T12:54:46",184.5,46601]
["2019-02-04T21:24:49",183.3,46601]
["2019-02-05T07:54:29",180.4,46601]
["2019-02-05T16:24:27",176.8,46601]
["2019-02-06T03:24:26",170.4,46601]
["2019-02-06T13:55:05",165.9,46601]
["2019-02-06T20:25:07",160.6,46601]
["2019-02-07T09:55:07",161.80000000000001,46601]
["2019-02-07T15:55:03",166.7,46601]
["2019-02-08T05:08:44",167.5,46601]
["2019-02-08T07:54:43",168.3,46601]
["2019-02-08T18:55:03",166.5,46601]
["2019-02-08T23:24:32",163.30000000000001,46601]
["2019-02-09T14:24:19",160.30000000000001,46601]
["2019-02-09T14:54:19",160.6,46601]
["2019-02-10T02:24:50",157.4,46601]
["2019-02-10T08:24:43",155.69999999999999,46601]
["2019-02-11T00:54:20",155.1,46601]
["2019-02-11T06:24:19",158.9,46601]
["2019-02-11T19:54:19",163.1,46601]
["2019-02-12T02:25:01",166.7,46601]
["2019-02-12T13:54:38",180.6,46601]
["2019-02-12T20:54:18",187.1,46601]
["2019-02-13T08:13:08",179.9,46601]
["2019-02-13T11:54:58",201.9,46601]
["2019-02-13T21:54:55",214.4,46601]
["2019-02-14T06:54:56",220,46601]
["2019-02-14T14:54:27",224.6,46601]
["2019-02-14T22:54:34",235.5,46601]
["2019-02-15T08:24:35",236.8,46601]
["2019-02-15T10:54:34",235.5,46601]
["2019-02-15T12:24:12",233.7,46601]
["2019-02-16T05:54:32",209,46601]
["2019-02-16T07:54:32",207,46601]
["2019-02-16T16:54:12",193.8,46601]
["2019-02-17T01:24:14",184,46601]
["2019-02-17T12:54:53",169.8,46601]
["2019-02-17T18:24:33",162.5,46601]
["2019-02-18T07:24:52",154.6,46601]
["2019-02-18T12:24:31",157.19999999999999,46601]
["2019-02-19T02:54:57",153.5,46601]
["2019-02-19T07:24:50",147.4,46601]
["2019-02-19T21:24:51",145.1,46601]
["2019-02-20T06:54:27",146,46601]
["2019-02-20T10:24:29",144.6,46601]
["2019-02-21T00:24:05",149.6,46601]
["2019-02-21T02:54:19",153.6,46601]
["2019-02-21T08:54:27",145.6,46601]
["2019-02-21T20:24:26",144.30000000000001,46601]
["2019-02-22T02:24:54",149.80000000000001,46601]
["2019-02-22T08:54:27",144.1,46601]
["2019-02-22T17:24:06",142.69999999999999,46601]
["2019-02-23T03:24:24",142.30000000000001,46601]
["2019-02-23T12:54:46",133.1,46601]
["2019-02-23T21:24:45",132.80000000000001,46601]
["2019-02-24T05:24:53",136.69999999999999,46601]
["2019-02-24T13:54:14",131.80000000000001,46601]
["2019-02-24T21:24:40",133,46601]
["2019-02-25T07:54:22",133.4,46601]
["2019-02-25T14:24:01",131.5,46601]
["2019-02-26T00:54:43",129.80000000000001,46601]
["2019-02-26T07:24:23",130.1,46601]
["2019-02-26T10:24:02",128.5,46601]
["2019-02-26T19:24:18",129.1,46601]
["2019-02-27T12:54:41",123.8,46601]
["2019-02-27T17:24:36",124.1,46601]
["2019-02-28T05:54:00",120.3,46601]
["2019-02-28T09:16:39",120.5,46601]
["2019-02-28T21:23:59",119.7,46601]
["2019-03-01T02:24:26",117.9,46601]
["2019-03-01T15:54:34",115.8,46601]
["2019-03-01T22:23:56",117.4,46601]
["2019-03-02T07:54:35",114.8,46601]
["2019-03-02T10:04:04",115.4,46601]
["2019-03-02T21:24:36",115.1,46601]
["2019-03-02T23:18:03",114.9,46601]
["2019-03-03T11:23:55",111.5,46601]
["2019-03-03T13:24:05",114.3,46601]
["2019-03-03T20:54:14",114.3,46601]
["2019-03-04T06:24:14",115.7,46601]
["2019-03-04T14:23:51",120.5,46601]
["2019-03-05T00:23:51",129.1,46601]
["2019-03-05T09:53:52",127.4,46601]
["2019-03-05T18:23:53",126.5,46601]
["2019-03-06T02:54:40",125.2,46601]
["2019-03-06T12:54:30",120.9,46601]
["2019-03-06T19:54:28",115.7,46601]
["2019-03-07T06:54:09",113.5,46601]
["2019-03-07T14:54:19",115.3,46601]
["2019-03-08T02:51:50",115.9,46601]
["2019-03-08T11:23:48",112.6,46601]
["2019-03-08T16:24:29",115,46601]
["2019-03-09T03:54:29",115.1,46601]
["2019-03-09T10:24:09",110.4,46601]
["2019-03-09T14:23:45",114.1,46601]
["2019-03-10T03:54:08",111.1,46601]
["2019-03-10T10:23:47",109.6,46601]
["2019-03-10T23:54:27",104.1,46601]
["2019-03-11T03:24:33",108.6,46601]
["2019-03-11T11:54:22",105.2,46601]
["2019-03-11T22:24:05",108.4,46601]
["2019-03-12T05:24:24",112.1,46601]
["2019-03-12T15:24:30",114.4,46601]
["2019-03-12T21:54:23",113.7,46601]
["2019-03-13T06:53:40",114.7,46601]
["2019-03-13T14:24:13",112.9,46601]
["2019-03-13T20:54:19",111.7,46601]
["2019-03-14T04:53:49",109.7,46601]
["2019-03-14T12:54:02",106.9,46601]
["2019-03-15T00:54:01",107.4,46601]
["2019-03-15T01:23:39",107.6,46601]
["2019-03-15T21:44:17",125.4,46601]
["2019-03-15T22:53:39",124.7,46601]
["2019-03-16T05:54:20",122.4,46601]
["2019-03-16T17:53:36",117.5,46601]
["2019-03-17T01:24:18",114.8,46601]
["2019-03-17T12:53:49",103.1,46601]
["2019-03-17T20:23:35",107.3,46601]
["2019-03-18T10:23:36",104.1,46601]
["2019-03-18T19:53:35",98.9,46601]
["2019-03-19T03:54:17",98.8,46601]
["2019-03-19T16:53:54",95.8,46601]
["2019-03-19T21:54:11",96,46601]
["2019-03-20T12:53:54",105.9,46601]
["2019-03-20T16:23:34",97.7,46601]
["2019-03-21T06:23:50",96.6,46601]
["2019-03-21T10:53:31",95.6,46601]
["2019-03-21T16:23:52",100.8,46601]
["2019-03-22T05:53:32",98.8,46601]
["2019-03-22T16:24:11",100.3,46601]
["2019-03-22T23:24:12",94.9,46601]
["2019-03-23T09:24:09",91.3,46601]
["2019-03-23T16:23:29",101.1,46601]
["2019-03-24T02:23:58",99,46601]
["2019-03-24T10:24:09",87.1,46601]
["2019-03-24T20:24:06",88.8,46601]
["2019-03-25T06:24:07",91.5,46601]
["2019-03-25T14:53:25",94.3,46601]
["2019-03-25T20:53:47",93.2,46601]
["2019-03-26T05:53:47",104.3,46601]
["2019-03-26T09:15:25",105.7,46601]
["2019-03-26T18:53:47",111.5,46601]
["2019-03-27T01:24:07",107.6,46601]
["2019-03-27T03:53:43",107.4,46601]
["2019-03-27T17:24:12",104.3,46601]
["2019-03-27T20:23:24",101.9,46601]
["2019-03-28T11:23:22",96.7,46601]
["2019-03-28T14:54:13",95.9,46601]
["2019-03-28T23:24:03",94.5,46601]
["2019-03-29T15:54:03",92.5,46601]
["2019-03-29T21:23:41",92.8,46601]
["2019-03-30T14:24:12",90.8,46601]
["2019-03-30T21:53:18",90,46601]
["2019-03-31T01:24:08",88.5,46601]
["2019-03-31T17:23:50",84.7,46601]
["2019-04-01T03:23:38",83.1,46601]
["2019-04-01T20:53:36",80.099999999999994,46601]
["2019-04-02T07:23:58",78.400000000000006,46601]
["2019-04-02T08:53:15",78.599999999999994,46601]
["2019-04-02T19:53:15",78.099999999999994,46601]
["2019-04-03T07:23:16",84.1,46601]
["2019-04-03T17:53:16",88.6,46601]
["2019-04-04T05:53:14",87.1,46601]
["2019-04-04T13:53:33",88.9,46601]
["2019-04-04T22:23:11",81.8,46601]
["2019-04-05T10:53:34",80.900000000000006,46601]
["2019-04-05T22:23:14",82.3,46601]
["2019-04-06T05:23:34",83.9,46601]
["2019-04-06T16:19:13",88.2,46601]
["2019-04-06T22:53:30",86.1,46601]
["2019-04-07T09:23:30",92,46601]
["2019-04-07T16:23:52",103.2,46601]
["2019-04-08T03:23:31",117,46601]
["2019-04-08T08:23:31",117.2,46601]
["2019-04-08T09:59:50",117.1,46601]
["2019-04-08T17:23:09",130.1,46601]
["2019-04-09T05:23:10",153.1,46601]
["2019-04-09T09:53:10",159,46601]
["2019-04-09T23:53:49",175,46601]
["2019-04-10T04:53:14",190,46601]
["2019-04-10T19:23:05",211.9,46601]
["2019-04-11T03:53:44",196.6,46601]
["2019-04-11T14:53:23",198.2,46601]
["2019-04-11T22:23:24",165.7,46601]
["2019-04-12T08:23:03",154.6,46601]
["2019-04-12T19:23:42",137.30000000000001,46601]
["2019-04-13T04:53:25",140.30000000000001,46601]
["2019-04-13T13:53:53",136.4,46601]
["2019-04-13T21:23:02",135.80000000000001,46601]
["2019-04-14T03:53:03",136.6,46601]
["2019-04-14T04:23:03",136.9,46601]
["2019-04-14T12:23:43",143.9,46601]
["2019-04-14T21:53:03",152.6,46601]
["2019-04-15T09:37:08",142.4,46601]
["2019-04-15T16:52:58",140.4,46601]
["2019-04-16T03:23:40",135.30000000000001,46601]
["2019-04-16T12:21:37",133,46601]
["2019-04-16T20:53:38",131.6,46601]
["2019-04-17T06:23:38",129.80000000000001,46601]
["2019-04-17T17:53:46",128.80000000000001,46601]
["2019-04-17T22:52:55",132.19999999999999,46601]
["2019-04-18T12:52:55",126.9,46601]
["2019-04-18T17:23:18",118,46601]
["2019-04-19T06:52:57",110,46601]
["2019-04-19T16:53:33",109.7,46601]
["2019-04-19T20:23:13",105.5,46601]
["2019-04-20T02:23:45",116.5,46601]
["2019-04-20T17:22:55",155.30000000000001,46601]
["2019-04-20T22:22:55",176.8,46601]
["2019-04-21T09:23:11",186.3,46601]
["2019-04-21T17:53:34",188,46601]
["2019-04-22T02:45:32",176.8,46601]
["2019-04-22T06:15:32",169.1,46601]
["2019-04-22T12:23:10",164.7,46601]
["2019-04-22T19:23:30",153.19999999999999,46601]
["2019-04-23T04:53:09",144.5,46601]
["2019-04-23T10:52:48",141,46601]
["2019-04-23T21:23:31",151.5,46601]
["2019-04-24T04:53:10",185.5,46601]
["2019-04-24T15:20:07",167,46601]
["2019-04-24T22:23:09",170.8,46601]
["2019-04-25T08:23:28",189.6,46601]
["2019-04-25T08:53:28",190,46601]
["2019-04-25T23:23:28",189,46601]
["2019-04-26T04:52:45",188.8,46601]
["2019-04-26T20:22:48",172.5,46601]
["2019-04-26T23:22:44",169.2,46601]
["2019-04-27T14:07:26",155.5,46601]
["2019-04-27T16:07:26",153.5,46601]
["2019-04-28T06:52:46",140.5,46601]
["2019-04-28T11:52:46",134.80000000000001,46601]
["2019-04-28T19:05:31",143.69999999999999,46601]
["2019-04-28T21:52:41",125.3,46601]
["2019-04-29T12:53:35",114.7,46601]
["2019-04-29T15:52:41",113,46601]
["2019-04-30T07:53:00",106.9,46601]
["2019-04-30T10:23:04",107.4,46601]
["2019-05-01T12:12:22",112.9,146966]
["2019-05-01T14:12:42",113.4,146966]
["2019-05-01T23:42:39",141.69999999999999,146966]
["2019-05-02T11:42:30",169,146966]
["2019-05-02T19:12:30",174.4,146966]
["2019-05-03T08:42:29",184.4,146966]
["2019-05-03T17:41:59",185.6,146966]
["2019-05-04T16:12:27",181.5,146966]
["2019-05-04T23:42:28",186.2,146966]
["2019-05-06T06:42:03",311.2,146966]
["2019-05-06T21:12:04",395.4,146966]
["2019-05-08T12:42:30",523,146966]
["2019-05-09T01:12:12",510.6,146966]
["2019-05-10T18:37:18",446.3,146966]
["2019-05-11T17:11:44",366.4,146966]
["2019-05-12T11:41:54",380.5,146966]
["2019-05-14T11:41:52",279.39999999999998,146966]
["2019-05-16T09:42:09",321.60000000000002,146966]
["2019-05-17T05:12:18",397.1,146966]
["2019-05-18T14:11:57",376.8,146966]
["2019-05-19T01:41:33",327.5,146966]
["2019-05-20T06:42:03",244.6,146966]
["2019-05-21T10:42:13",220.6,146966]
["2019-05-21T19:11:22",232.2,146966]
["2019-05-23T07:11:42",300,146966]
["2019-05-23T17:11:46",314.10000000000002,146966]
["2019-05-25T05:11:58",297,146966]
["2019-05-25T22:11:15",321.60000000000002,146966]
["2019-05-27T13:13:35",266.89999999999998,117844]
["2019-05-27T20:43:37",263.3,117844]
["2019-05-28T05:43:37",259.89999999999998,117844]
["2019-05-28T13:44:18",277.89999999999998,117844]
["2019-05-28T23:13:57",293.10000000000002,117844]
["2019-05-28T23:43:57",294.39999999999998,117844]
["2019-05-29T09:13:56",304.60000000000002,117844]
["2019-05-29T19:13:33",322.5,117844]
["2019-05-30T04:43:55",352.9,117844]
["2019-05-30T13:13:53",382.9,117844]
["2019-05-30T21:13:56",391.5,117844]
["2019-05-31T04:44:15",417.8,117844]
["2019-05-31T12:14:13",441.8,117844]
["2019-05-31T18:13:53",455.8,117844]
["2019-06-01T05:13:55",465.9,117844]
["2019-06-01T10:58:15",464.9,117844]
["2019-06-01T14:43:35",465.2,117844]
["2019-06-02T03:13:35",409.9,117844]
["2019-06-02T07:43:35",422.8,117844]
["2019-06-02T21:44:12",392.2,117844]
["2019-06-03T03:13:34",389,117844]
["2019-06-03T08:43:55",381.3,117844]
["2019-06-03T22:43:51",358.6,117844]
["2019-06-04T06:14:11",349.1,117844]
["2019-06-04T15:43:35",338.3,117844]
["2019-06-05T02:13:52",329.3,117844]
["2019-06-05T06:43:52",326.3,117844]
["2019-06-05T13:14:13",316.2,117844]
["2019-06-05T20:14:11",306,117844]
["2019-06-06T06:13:51",283,117844]
["2019-06-06T13:44:14",268.5,117844]
["2019-06-06T22:14:14",260.5,117844]
["2019-06-07T06:44:12",250.3,117844]
["2019-06-07T15:44:13",236.6,117844]
["2019-06-07T21:40:09",230.9,117844]
["2019-06-08T09:13:29",254.6,117844]
["2019-06-08T17:13:30",281.89999999999998,117844]
["2019-06-08T18:43:30",285.7,117844]
["2019-06-09T12:43:32",270.3,117844]
["2019-06-09T16:13:49",267.10000000000002,117844]
["2019-06-10T09:43:32",274.2,117844]
["2019-06-10T12:44:10",280.60000000000002,117844]
["2019-06-10T21:14:09",312.60000000000002,117844]
["2019-06-11T11:13:27",336.6,117844]
["2019-06-11T15:14:12",331.7,117844]
["2019-06-11T19:43:28",334.7,117844]
["2019-06-12T08:43:50",305.5,117844]
["2019-06-12T12:44:09",310.89999999999998,117844]
["2019-06-13T04:14:11",336.1,117844]
["2019-06-13T08:13:29",337.8,117844]
["2019-06-13T22:13:29",308.89999999999998,117844]
["2019-06-14T09:13:47",282.7,117844]
["2019-06-14T12:43:50",280.2,117844]
["2019-06-14T17:14:07",279.60000000000002,117844]
["2019-06-15T03:14:10",302.39999999999998,117844]
["2019-06-15T10:43:25",304,117844]
["2019-06-15T20:43:48",295,117844]
["2019-06-16T04:43:26",288.39999999999998,117844]
["2019-06-16T15:44:09",275.60000000000002,117844]
["2019-06-16T23:43:48",264.89999999999998,117844]
["2019-06-17T09:43:26",254.6,117844]
["2019-06-17T18:43:46",250.9,117844]
["2019-06-18T03:43:45",241.3,117844]
["2019-06-18T12:43:44",238,117844]
["2019-06-18T23:43:28",227.9,117844]
["2019-06-19T08:13:48",223.6,117844]
["2019-06-19T17:13:48",227,117844]
["2019-06-19T23:14:08",224.6,117844]
["2019-06-20T09:47:26",227.7,117844]
["2019-06-20T18:14:07",237.5,117844]
["2019-06-20T21:43:25",238.1,117844]
["2019-06-21T07:43:23",252.4,117844]
["2019-06-21T21:43:43",267.3,117844]
["2019-06-22T02:43:46",267.60000000000002,117844]
["2019-06-22T12:32:04",268.8,117844]
["2019-06-22T16:43:24",272.3,117844]
["2019-06-23T05:43:25",275,117844]
["2019-06-23T11:13:26",277.2,117844]
["2019-06-23T21:44:05",287.89999999999998,117844]
["2019-06-24T04:14:03",292.3,117844]
["2019-06-24T14:14:05",289.60000000000002,117844]
["2019-06-25T00:43:42",276.39999999999998,117844]
["2019-06-25T08:43:43",267.2,117844]
["2019-06-25T10:13:23",265.5,117844]
["2019-06-26T01:13:44",248.9,117844]
["2019-06-26T01:43:44",248.2,117844]
["2019-06-26T10:43:42",246.7,117844]
["2019-06-26T18:43:41",260.3,117844]
["2019-06-27T00:49:21",269.60000000000002,117844]
["2019-06-27T10:14:00",300.8,117844]
["2019-06-27T18:13:23",309.2,117844]
["2019-06-28T05:13:23",298.10000000000002,117844]
["2019-06-28T11:44:03",286.60000000000002,117844]
["2019-06-29T01:43:23",263,117844]
["2019-06-29T08:43:43",260.2,117844]
["2019-06-29T21:13:19",300.7,117844]
["2019-06-30T03:43:42",323.39999999999998,117844]
["2019-06-30T14:43:38",342.4,117844]
["2019-06-30T19:13:38",342.4,117844]
["2019-07-01T08:13:59",327.8,117844]
["2019-07-01T17:13:40",322.39999999999998,117844]
["2019-07-01T22:43:59",314.2,117844]
["2019-07-02T03:43:19",310.8,117844]
["2019-07-02T18:43:19",310.7,117844]
["2019-07-03T00:43:41",329.6,117844]
["2019-07-03T12:43:59",389,117844]
["2019-07-03T19:13:22",404.5,117844]
["2019-07-04T05:43:41",408.9,117844]
["2019-07-04T13:13:57",398,117844]
["2019-07-04T21:43:17",383.1,117844]
["2019-07-05T06:43:21",373.6,117844]
["2019-07-07T17:43:59",353.3,117844]
["2019-07-08T02:43:55",338.5,117844]
["2019-07-08T11:13:35",320.89999999999998,117844]
["2019-07-08T19:26:57",306.7,117844]
["2019-07-09T05:57:37",290.39999999999998,117844]
["2019-07-10T14:27:37",250.5,117844]
["2019-07-10T15:57:35",250.6,117844]
["2019-07-11T03:27:15",236.7,117844]
["2019-07-11T18:57:36",249.4,117844]
["2019-07-11T21:26:55",252.2,117844]
["2019-07-12T13:56:57",243.3,117844]
["2019-07-12T16:57:14",242.6,117844]
["2019-07-12T22:57:16",249.9,117844]
["2019-07-13T11:57:15",231,117844]
["2019-07-13T19:26:55",220.7,117844]
["2019-07-14T07:57:32",221.7,117844]
["2019-07-14T17:57:35",245.6,117844]
["2019-07-14T21:57:35",218.2,117844]
["2019-07-15T10:50:55",217.6,117844]
["2019-07-15T11:32:55",215.9,117844]
["2019-07-16T00:26:54",222.4,117844]
["2019-07-16T02:56:51",222.7,117844]
["2019-07-16T10:26:56",221.7,117844]
["2019-07-16T23:27:15",214.4,117844]
["2019-07-17T05:57:13",211.3,117844]
["2019-07-17T16:27:15",210.7,117844]
["2019-07-18T03:56:52",234.3,117844]
["2019-07-18T11:56:55",211.2,117844]
["2019-07-18T21:57:31",214,117844]
["2019-07-19T05:57:33",212.6,117844]
["2019-07-19T14:57:10",210.9,117844]
["2019-07-20T03:27:11",202.5,117844]
["2019-07-20T10:56:54",195,117844]
["2019-07-20T21:57:13",195.6,117844]
["2019-07-21T06:57:29",210.5,117844]
["2019-07-21T16:57:10",227.6,117844]
["2019-07-22T01:27:33",234.9,117844]
["2019-07-22T06:57:33",241.8,117844]
["2019-07-22T11:27:29",245.7,117844]
["2019-07-23T00:57:31",261,117844]
["2019-07-23T04:26:53",267.8,117844]
["2019-07-23T18:27:33",285.10000000000002,117844]
["2019-07-23T22:27:11",285.60000000000002,117844]
["2019-07-24T12:26:51",267,117844]
["2019-07-24T16:57:12",263.2,117844]
["2019-07-25T06:27:11",250.2,117844]
["2019-07-25T20:01:32",249.8,117844]
["2019-07-26T02:26:51",249.8,117844]
["2019-07-26T14:27:28",243.2,117844]
["2019-07-26T18:41:07",241.3,117844]
["2019-07-26T23:17:11",244.6,117844]
["2019-07-27T05:56:48",231,117844]
["2019-07-27T07:26:48",230.2,117844]
["2019-07-27T23:26:50",214.1,117844]
["2019-07-27T23:57:29",213.9,117844]
["2019-07-28T08:27:26",221.3,117844]
["2019-07-28T19:27:30",232.6,117844]
["2019-07-29T04:27:08",249,117844]
["2019-07-29T08:57:25",259.2,117844]
["2019-07-29T17:27:07",270.10000000000002,117844]
["2019-07-30T03:26:46",269.5,117844]
["2019-07-30T11:26:49",265,117844]
["2019-07-30T20:56:46",255,117844]
["2019-07-31T05:57:07",245.5,117844]
["2019-07-31T11:57:04",239.8,117844]
["2019-07-31T23:26:48",219.2,117844]
["2019-08-01T04:56:48",213.4,117844]
["2019-08-01T16:27:06",216.7,117844]
["2019-08-01T22:27:07",212.5,117844]
["2019-08-02T10:57:06",221.3,117844]
["2019-08-02T14:57:03",230.5,117844]
["2019-08-02T19:57:08",214.7,117844]
["2019-08-03T05:57:07",224,117844]
["2019-08-03T22:27:24",204,117844]
["2019-08-04T03:56:47",207.3,117844]
["2019-08-04T14:27:03",228.2,117844]
["2019-08-04T21:56:44",251.7,117844]
["2019-08-05T07:57:26",281,117844]
["2019-08-05T17:26:42",295.8,117844]
["2019-08-06T06:27:25",296.10000000000002,117844]
["2019-08-06T14:57:05",282.10000000000002,117844]
["2019-08-07T01:57:05",263,117844]
["2019-08-07T12:27:23",255.4,117844]
["2019-08-07T22:26:45",247.9,117844]
["2019-08-08T07:27:01",236.6,117844]
["2019-08-08T16:26:44",227.7,117844]
["2019-08-09T03:26:45",226.6,117844]
["2019-08-09T05:26:45",226.5,117844]
["2019-08-09T18:27:25",221.7,117844]
["2019-08-09T19:49:04",226.5,117844]
["2019-08-10T03:27:23",225.5,117844]
["2019-08-10T18:27:02",217.8,117844]
["2019-08-11T03:27:00",213.1,117844]
["2019-08-11T10:26:40",215,117844]
["2019-08-11T21:27:23",223.3,117844]
["2019-08-12T03:26:41",223.3,117844]
["2019-08-12T14:57:22",217.9,117844]
["2019-08-12T19:26:39",213,117844]
["2019-08-13T08:26:39",203.4,117844]
["2019-08-13T12:27:23",205.3,117844]
["2019-08-14T04:56:39",219.4,117844]
["2019-08-14T14:57:02",239.6,117844]
["2019-08-14T17:27:02",242.6,117844]
["2019-08-15T00:57:01",254,117844]
["2019-08-15T15:27:00",255.3,117844]
["2019-08-16T00:27:21",245.3,117844]
["2019-08-16T10:26:42",246.2,117844]
["2019-08-16T19:56:59",253.1,117844]
["2019-08-17T06:26:57",244.9,117844]
["2019-08-17T14:26:37",231.2,117844]
["2019-08-17T20:48:41",221.7,117844]
["2019-08-18T02:56:41",217.2,117844]
["2019-08-18T11:26:38",208.5,117844]
["2019-08-18T19:27:20",216.6,117844]
["2019-08-19T04:27:16",224.2,117844]
["2019-08-19T10:56:39",230.6,117844]
["2019-08-19T20:21:18",249.4,117844]
["2019-08-20T01:26:39",249.8,117844]
["2019-08-20T06:56:59",248,117844]
["2019-08-20T20:57:15",229.9,117844]
["2019-08-20T23:57:19",223.7,117844]
["2019-08-21T09:56:36",207.5,117844]
["2019-08-21T23:26:39",190.8,117844]
["2019-08-22T03:57:19",191.2,117844]
["2019-08-22T15:56:35",189.3,117844]
["2019-08-22T20:26:35",187.6,117844]
["2019-08-23T07:18:35",182.1,117844]
["2019-08-23T10:18:35",180.6,117844]
["2019-08-23T20:40:56",180.4,117844]
["2019-08-23T22:56:39",180.3,117844]
["2019-08-24T05:57:16",181.8,117844]
["2019-08-24T07:57:16",181.3,117844]
["2019-08-24T22:26:35",175.2,117844]
["2019-08-24T23:56:35",174.4,117844]
["2019-08-25T06:56:35",172.8,117844]
["2019-08-25T15:56:36",168.4,117844]
["2019-08-25T23:57:13",166.6,117844]
["2019-08-26T08:57:15",166.2,117844]
["2019-08-26T18:27:17",160.30000000000001,117844]
["2019-08-27T03:56:37",161,117844]
["2019-08-27T10:26:56",160.9,117844]
["2019-08-27T19:26:35",156.30000000000001,117844]
["2019-08-28T02:26:36",156,117844]
["2019-08-28T16:26:56",156.1,117844]
["2019-08-28T22:56:33",159.9,117844]
["2019-08-29T12:26:55",162.69999999999999,117844]
["2019-08-29T17:56:56",156.9,117844]
["2019-08-30T06:26:34",157.9,117844]
["2019-08-30T16:56:34",159.80000000000001,117844]
["2019-08-30T22:26:52",157.1,117844]
["2019-08-31T02:56:34",160.69999999999999,117844]
["2019-08-31T19:26:32",157.19999999999999,117844]
["2019-09-01T01:26:52",164.4,117844]
["2019-09-01T13:56:30",173,117844]
["2019-09-01T18:56:53",170.1,117844]
["2019-09-02T07:57:13",162.9,117844]
["2019-09-02T11:38:32",159.1,117844]
["2019-09-02T20:56:33",156.30000000000001,117844]
["2019-09-03T08:56:50",152.6,117844]
["2019-09-03T15:26:34",154.30000000000001,117844]
["2019-09-04T00:26:31",146.1,117844]
["2019-09-04T09:27:11",145.1,117844]
["2019-09-04T20:26:51",151.9,117844]
["2019-09-05T07:57:14",162.1,117844]
["2019-09-05T15:56:52",157,117844]
["2019-09-06T00:27:09",151.5,117844]
["2019-09-06T11:26:32",146.80000000000001,117844]
["2019-09-06T12:27:10",146.1,117844]
["2019-09-06T18:26:49",144.4,117844]
["2019-09-06T22:19:11",141.30000000000001,117844]
["2019-09-07T07:56:51",144.9,117844]
["2019-09-07T14:10:50",140,117844]
["2019-09-07T21:57:11",142.5,117844]
["2019-09-08T03:26:29",145.4,117844]
["2019-09-08T15:26:31",161.4,117844]
["2019-09-08T20:26:31",159.19999999999999,117844]
["2019-09-09T09:26:30",162.1,117844]
["2019-09-09T18:06:49",165.7,117844]
["2019-09-09T22:27:08",171.5,117844]
["2019-09-10T08:45:08",179.1,117844]
["2019-09-10T10:43:08",184.4,117844]
["2019-09-10T21:57:11",199.8,117844]
["2019-09-11T00:57:10",200.2,117844]
["2019-09-11T06:26:28",191.7,117844]
["2019-09-11T14:27:08",180.4,117844]
["2019-09-11T20:27:07",169.9,117844]
["2019-09-12T08:26:48",169.1,117844]
["2019-09-12T18:56:29",148.19999999999999,117844]
["2019-09-13T02:27:07",146.19999999999999,117844]
["2019-09-13T11:27:07",143.1,117844]
["2019-09-13T19:27:07",137.6,117844]
["2019-09-14T03:27:07",137.9,117844]
["2019-09-14T11:26:29",136.30000000000001,117844]
["2019-09-14T20:56:47",137,117844]
["2019-09-15T07:56:46",132.6,117844]
["2019-09-15T16:26:45",134.4,117844]
["2019-09-15T20:57:08",131.69999999999999,117844]
["2019-09-16T08:56:45",130.80000000000001,117844]
["2019-09-16T17:57:04",130.80000000000001,117844]
["2019-09-16T20:57:04",128.69999999999999,117844]
["2019-09-17T16:26:27",129.19999999999999,117844]
["2019-09-17T20:56:28",127,117844]
["2019-09-18T11:27:06",127.6,117844]
["2019-09-18T14:57:03",130.30000000000001,117844]
["2019-09-19T02:56:44",129.19999999999999,117844]
["2019-09-19T07:27:06",126,117844]
["2019-09-19T17:56:46",124.8,117844]
["2019-09-20T07:57:03",122.1,117844]
["2019-09-20T13:57:05",120.7,117844]
["2019-09-20T16:56:25",121.6,117844]
["2019-09-21T09:26:46",122.6,117844]
["2019-09-21T11:57:06",123.7,117844]
["2019-09-22T01:57:05",130.30000000000001,117844]
["2019-09-22T04:27:05",132.9,117844]
["2019-09-22T11:26:45",132.5,117844]
["2019-09-22T20:26:25",131.80000000000001,117844]
["2019-09-23T11:56:22",125,117844]
["2019-09-23T19:27:01",123.4,117844]
["2019-09-24T00:56:41",121,117844]
["2019-09-24T08:02:45",123.5,117844]
["2019-09-24T11:06:45",119.9,117844]
["2019-09-24T20:56:41",117.8,117844]
["2019-09-25T06:26:22",115.9,117844]
["2019-09-25T12:56:24",119.1,117844]
["2019-09-25T19:56:23",126.1,117844]
["2019-09-26T00:56:41",129.19999999999999,117844]
["2019-09-26T16:27:02",119.8,117844]
["2019-09-26T22:26:22",122,117844]
["2019-09-27T16:27:01",115.1,117844]
["2019-09-27T21:26:23",113,117844]
["2019-09-28T00:56:20",121.4,117844]
["2019-09-28T13:26:19",122.5,117844]
["2019-09-28T17:56:40",111.9,117844]
["2019-09-29T02:56:21",117.7,117844]
["2019-09-29T16:56:22",114.8,117844]
["2019-09-29T22:26:59",109.7,117844]
["2019-09-30T09:27:03",109.1,117844]
["2019-09-30T17:56:58",112.3,117844]
["2019-10-01T03:57:01",118,117844]
["2019-10-01T12:26:39",107.4,117844]
["2019-10-02T03:56:41",116.1,117844]
["2019-10-02T10:26:20",113.6,117844]
["2019-10-02T20:26:19",118.7,117844]
["2019-10-03T12:27:01",118.3,117844]
["2019-10-03T20:26:36",114.4,117844]
["2019-10-04T11:26:37",106.8,117844]
["2019-10-04T11:56:58",106.4,117844]
["2019-10-04T20:26:56",104.8,117844]
["2019-10-05T06:56:16",106.1,117844]
["2019-10-05T14:57:00",103.7,117844]
["2019-10-06T02:26:37",104.5,117844]
["2019-10-06T10:26:20",105.4,117844]
["2019-10-06T21:56:40",108.1,117844]
["2019-10-07T07:26:18",107.5,117844]
["2019-10-07T13:34:19",106.5,117844]
["2019-10-08T01:26:17",107.9,117844]
["2019-10-08T06:26:55",107.9,117844]
["2019-10-08T16:56:34",106.7,117844]
["2019-10-08T21:26:34",108.1,117844]
["2019-10-09T09:56:36",110,117844]
["2019-10-09T13:56:38",109.2,117844]
["2019-10-10T02:26:15",110.9,117844]
["2019-10-10T02:36:38",112.5,117844]
["2019-10-10T14:26:54",107.9,117844]
["2019-10-10T19:56:14",104.8,117844]
["2019-10-11T06:56:37",94.6,117844]
["2019-10-11T13:56:33",100.8,117844]
["2019-10-11T23:56:36",101.9,117844]
["2019-10-12T06:56:15",95.6,117844]
["2019-10-12T15:56:36",96.7,117844]
["2019-10-12T23:26:53",106.4,117844]
["2019-10-13T07:56:37",106.4,117844]
["2019-10-13T15:56:14",119.1,117844]
["2019-10-14T00:26:32",130.19999999999999,117844]
["2019-10-14T08:26:15",127.3,117844]
["2019-10-14T18:45:04",123.9,117844]
["2019-10-15T03:15:22",124,117844]
["2019-10-15T13:44:44",117.5,117844]
["2019-10-15T20:45:03",108.9,117844]
["2019-10-15T22:45:22",107.9,117844]
["2019-10-16T07:15:02",104.9,117844]
["2019-10-16T22:15:01",99.9,117844]
["2019-10-17T01:15:00",104.3,117844]
["2019-10-17T15:45:04",102.4,117844]
["2019-10-17T19:45:04",101.2,117844]
["2019-10-18T05:33:23",101.4,117844]
["2019-10-18T09:44:44",127.4,117844]
["2019-10-18T13:44:41",136.80000000000001,117844]
["2019-10-19T15:14:40",128.30000000000001,117844]
["2019-10-20T00:15:22",117.2,117844]
["2019-10-20T04:15:20",118.2,117844]
["2019-10-20T19:14:42",106.2,117844]
["2019-10-20T22:15:21",105.5,117844]
["2019-10-21T17:15:21",128.80000000000001,117844]
["2019-10-21T19:15:21",131.6,117844]
["2019-10-22T01:15:22",135.5,117844]
["2019-10-22T09:02:59",130.30000000000001,117844]
["2019-10-22T18:14:59",138.9,117844]
["2019-10-23T06:14:59",130,117844]
["2019-10-23T15:44:38",120.3,117844]
["2019-10-24T02:45:17",111.4,117844]
["2019-10-24T11:44:40",107.4,117844]
["2019-10-24T20:45:20",103.3,117844]
["2019-10-25T03:44:57",99.9,117844]
["2019-10-25T17:45:00",98.5,117844]
["2019-10-26T00:44:41",102.9,117844]
["2019-10-26T17:15:00",126.7,117844]
["2019-10-26T23:45:19",148,117844]
["2019-10-27T15:14:36",158.69999999999999,117844]
["2019-10-28T00:14:40",135.9,117844]
["2019-10-28T05:44:37",142.69999999999999,117844]
["2019-10-28T09:14:40",135.19999999999999,117844]
["2019-10-28T23:15:18",119,117844]
["2019-10-29T03:15:19",120.3,117844]
["2019-10-29T16:15:17",108.4,117844]
["2019-10-29T22:14:36",107.6,117844]
["2019-10-30T10:44:59",105.8,117844]
["2019-10-30T16:14:35",108.7,117844]
["2019-10-31T02:44:36",112.7,117844]
["2019-10-31T14:44:54",102.9,117844]
["2019-10-31T22:44:37",95.7,117844]
["2019-11-01T12:45:18",92.1,117844]
["2019-11-01T20:45:16",92.4,117844]
["2019-11-02T07:14:35",99.4,117844]
["2019-11-02T16:14:35",120.9,117844]
["2019-11-03T05:14:34",135.5,117844]
["2019-11-03T05:44:34",132.4,117844]
["2019-11-03T10:45:17",133.30000000000001,117844]
["2019-11-03T20:45:17",126.3,117844]
["2019-11-04T09:45:13",114.9,117844]
["2019-11-04T17:44:33",107.7,117844]
["2019-11-05T04:14:32",100.3,117844]
["2019-11-05T11:45:12",96.9,117844]
["2019-11-06T00:14:56",94.6,117844]
["2019-11-06T09:45:15",95.5,117844]
["2019-11-06T20:44:31",96.6,117844]
["2019-11-07T02:44:51",94.8,117844]
["2019-11-07T15:15:12",97.4,117844]
["2019-11-07T23:44:52",108.7,117844]
["2019-11-08T04:44:53",112.1,117844]
["2019-11-08T16:44:55",115.3,117844]
["2019-11-08T23:15:13",116.4,117844]
["2019-11-09T04:44:54",113.6,117844]
["2019-11-09T18:14:31",114.5,117844]
["2019-11-09T23:45:14",122.1,117844]
["2019-11-10T11:14:50",127.4,117844]
["2019-11-10T20:44:50",120.3,117844]
["2019-11-11T05:44:31",117.8,117844]
["2019-11-11T14:14:51",119,117844]
["2019-11-11T21:14:34",116.5,117844]
["2019-11-12T07:14:51",113.7,117844]
["2019-11-12T14:45:09",113.2,117844]
["2019-11-13T00:45:09",113.6,117844]
["2019-11-13T08:45:11",103.3,117844]
["2019-11-13T17:44:31",100.7,117844]
["2019-11-14T03:14:31",102.5,117844]
["2019-11-14T11:45:09",100,117844]
["2019-11-14T19:15:08",108.1,117844]
["2019-11-14T20:45:10",108.2,117844]
["2019-11-15T11:14:49",102.4,117844]
["2019-11-15T13:45:10",103.9,117844]
["2019-11-16T03:44:48",110.4,117844]
["2019-11-16T06:34:51",107.7,117844]
["2019-11-16T17:15:09",107.7,117844]
["2019-11-16T20:45:09",106.5,117844]
["2019-11-17T06:14:30",112,117844]
["2019-11-17T10:45:11",114,117844]
["2019-11-17T23:45:06",112.7,117844]
["2019-11-18T03:44:50",114.2,117844]
["2019-11-18T18:14:30",102.3,117844]
["2019-11-18T23:15:07",101.5,117844]
["2019-11-19T12:45:08",97.3,117844]
["2019-11-19T15:15:07",96.1,117844]
["2019-11-20T07:15:05",91.3,117844]
["2019-11-20T07:45:05",90.9,117844]
["2019-11-20T15:39:08",86.4,117844]
["2019-11-21T00:44:29",98.6,117844]
["2019-11-21T10:45:09",97.4,117844]
["2019-11-21T19:45:08",101.1,117844]
["2019-11-22T05:44:47",107.1,117844]
["2019-11-22T14:15:04",104,117844]
["2019-11-22T22:44:29",100.6,117844]
["2019-11-23T08:14:24",93.3,117844]
["2019-11-23T11:44:25",94.3,117844]
["2019-11-23T20:44:25",91.1,117844]
["2019-11-24T04:44:25",90.3,117844]
["2019-11-24T12:44:44",93.7,117844]
["2019-11-24T22:44:23",99.2,117844]
["2019-11-25T06:14:44",96.7,117844]
["2019-11-25T18:44:44",119.1,117844]
["2019-11-25T23:44:22",130.4,117844]
["2019-11-26T05:14:27",128.19999999999999,117844]
["2019-11-26T22:45:06",136.30000000000001,117844]
["2019-11-27T02:45:03",140.30000000000001,117844]
["2019-11-27T12:45:03",134.19999999999999,117844]
["2019-11-28T00:45:03",136.30000000000001,117844]
["2019-11-28T07:44:26",136.1,117844]
["2019-11-28T17:38:22",152.80000000000001,117844]
["2019-11-28T22:15:03",161.19999999999999,117844]
["2019-11-29T09:45:02",159.6,117844]
["2019-11-29T17:44:42",153.5,117844]
["2019-11-30T06:06:40",134.4,117844]
["2019-11-30T10:06:40",128.4,117844]
["2019-11-30T17:57:03",125,117844]
["2019-11-30T18:21:03",122.2,117844]
["2019-12-01T12:14:41",108,117844]
["2019-12-01T12:44:23",108,117844]
["2019-12-02T01:14:43",101.7,117844]
["2019-12-02T10:45:01",100.5,117844]
["2019-12-02T20:14:19",103.7,117844]
["2019-12-03T04:15:00",109.9,117844]
["2019-12-03T13:14:40",112.3,117844]
["2019-12-04T00:14:22",112.4,117844]
["2019-12-04T07:14:43",112.6,117844]
["2019-12-04T19:14:21",111.3,117844]
["2019-12-05T01:45:00",111.2,117844]
["2019-12-05T17:15:02",107.4,117844]
["2019-12-05T22:44:21",106.2,117844]
["2019-12-06T09:14:19",133,117844]
["2019-12-06T13:45:00",133.1,117844]
["2019-12-06T23:14:42",130.4,117844]
["2019-12-07T01:44:58",130.69999999999999,117844]
["2019-12-07T06:14:18",131.5,117844]
["2019-12-07T16:14:18",133,117844]
["2019-12-07T23:44:22",131.69999999999999,117844]
["2019-12-08T06:14:58",125.2,117844]
["2019-12-08T17:44:58",117.6,117844]
["2019-12-09T00:44:21",114.5,117844]
["2019-12-09T12:08:40",110,117844]
["2019-12-09T16:44:19",105.9,117844]
["2019-12-10T01:14:41",109.7,117844]
["2019-12-10T09:44:17",128.5,117844]
["2019-12-10T21:14:20",188,117844]
["2019-12-11T06:14:59",221,117844]
["2019-12-11T14:14:39",232.7,117844]
["2019-12-12T01:44:39",222.7,117844]
["2019-12-12T14:14:38",217.9,117844]
["2019-12-12T22:44:57",262,117844]
["2019-12-13T00:44:55",273.2,117844]
["2019-12-13T17:14:35",301,117844]
["2019-12-13T19:14:35",299.39999999999998,117844]
["2019-12-14T03:44:39",297.60000000000002,117844]
["2019-12-14T17:44:58",285.2,117844]
["2019-12-14T21:44:39",276.8,117844]
["2019-12-15T07:44:58",250.9,117844]
["2019-12-15T20:14:14",216.5,117844]
["2019-12-16T01:14:53",236.1,117844]
["2019-12-16T12:14:17",242.1,117844]
["2019-12-16T16:14:35",254.4,117844]
["2019-12-17T05:44:33",286.60000000000002,117844]
["2019-12-17T14:14:53",307.5,117844]
["2019-12-17T17:44:16",323.8,117844]
["2019-12-18T06:44:55",360.5,117844]
["2019-12-18T11:44:13",367.7,117844]
["2019-12-18T18:44:33",375.4,117844]
["2019-12-19T14:14:56",364.3,117844]
["2019-12-19T23:14:12",350.9,117844]
["2019-12-20T14:44:13",320.2,117844]
["2019-12-20T22:14:35",317.8,117844]
["2019-12-21T07:44:34",317,117844]
["2019-12-21T17:14:55",321.8,117844]
["2019-12-22T02:14:14",326.39999999999998,117844]
["2019-12-22T10:06:55",326.10000000000002,117844]
["2019-12-22T19:14:14",315.10000000000002,117844]
["2019-12-23T03:14:53",303.2,117844]
["2019-12-23T14:44:34",286,117844]
["2019-12-23T21:14:31",265.5,117844]
["2019-12-24T07:14:13",248.9,117844]
["2019-12-24T13:14:30",245.6,117844]
["2019-12-24T23:36:13",234.7,117844]
["2019-12-24T23:44:14",236.2,117844]
["2019-12-25T10:14:29",223.3,117844]
["2019-12-25T14:44:14",221.7,117844]
["2019-12-26T03:44:51",210.6,117844]
["2019-12-26T07:44:51",204.6,117844]
["2019-12-26T16:14:32",209.8,117844]
["2019-12-26T21:44:29",216.2,117844]
["2019-12-27T10:44:52",244.3,117844]
["2019-12-27T15:44:49",251.6,117844]
["2019-12-28T05:44:51",241.3,117844]
["2019-12-28T19:44:08",215.2,117844]
["2019-12-29T02:44:31",206.8,117844]
["2019-12-29T12:44:48",185.3,117844]
["2019-12-29T19:44:49",176.2,117844]
["2019-12-29T22:44:29",172,117844]
["2019-12-30T12:14:27",163.30000000000001,117844]
["2019-12-30T12:44:50",163.30000000000001,117844]
["2019-12-30T18:44:28",171.4,117844]
["2019-12-31T02:14:28",180.3,117844]
["2019-12-31T08:58:11",195.5,117844]
["2019-12-31T12:39:07",194.9,117844]
["2019-12-31T23:14:47",194.6,117844]
["2020-01-01T05:36:29",187.4,117844]
["2020-01-01T13:14:50",178.8,117844]
["2020-01-02T01:44:27",163.80000000000001,117844]
["2020-01-02T07:44:46",158.69999999999999,117844]
["2020-01-02T19:44:07",149.4,117844]
["2020-01-03T04:18:29",143.4,117844]
["2020-01-03T09:44:09",140.9,117844]
["2020-01-03T20:44:49",137.69999999999999,117844]
["2020-01-04T05:44:07",134.80000000000001,117844]
["2020-01-05T00:14:48",131.30000000000001,117844]
["2020-01-05T07:14:27",130.80000000000001,117844]
["2020-01-05T11:44:25",130,117844]
["2020-01-06T08:44:04",132.1,117844]
["2020-01-06T14:14:45",131.19999999999999,117844]
["2020-01-06T21:31:28",132.5,117844]
["2020-01-07T06:44:23",129,117844]
["2020-01-07T11:14:06",128.19999999999999,117844]
["2020-01-07T22:14:47",128.5,117844]
["2020-01-08T10:44:45",126.3,117844]
["2020-01-08T21:14:43",128.1,117844]
["2020-01-09T05:14:46",129.80000000000001,117844]
["2020-01-09T13:44:44",136.1,117844]
["2020-01-09T21:44:03",138.19999999999999,117844]
["2020-01-10T07:19:25",138.5,117844]
["2020-01-10T16:14:44",138.69999999999999,117844]
["2020-01-11T02:14:42",143.19999999999999,117844]
["2020-01-11T12:44:03",133.69999999999999,117844]
["2020-01-11T14:44:23",133.4,117844]
["2020-01-12T08:44:03",125.4,117844]
["2020-01-12T11:14:06",120.8,117844]
["2020-01-13T00:14:02",119.7,117844]
["2020-01-13T11:44:23",116.7,117844]
["2020-01-13T19:44:24",120,117844]
["2020-01-14T11:14:21",126.4,117844]
["2020-01-15T02:44:40",145.5,117844]
["2020-01-15T07:44:00",150.80000000000001,117844]
["2020-01-15T20:14:43",166.2,117844]
["2020-01-16T00:44:04",169,117844]
["2020-01-16T14:44:19",173.1,117844]
["2020-01-16T18:14:19",174.4,117844]
["2020-01-17T10:44:41",159.30000000000001,117844]
["2020-01-17T13:44:22",157.1,117844]
["2020-01-17T19:44:00",158.5,117844]
["2020-01-18T09:14:42",156.30000000000001,117844]
["2020-01-18T17:26:40",153.19999999999999,117844]
["2020-01-19T00:44:43",151.9,117844]
["2020-01-19T12:44:41",141.80000000000001,117844]
["2020-01-20T00:13:01",136.4,117844]
["2020-01-20T11:43:59",130.9,117844]
["2020-01-20T20:44:37",129.30000000000001,117844]
["2020-01-21T04:44:20",123.4,117844]
["2020-01-21T13:59:09",121,117844]
["2020-01-21T22:58:48",122.6,117844]
["2020-01-22T06:58:48",116.8,117844]
["2020-01-22T12:40:06",116.5,117844]
["2020-01-22T23:59:09",119.2,117844]
["2020-01-24T00:58:46",114.9,117844]
["2020-01-24T06:58:48",109.2,117844]
["2020-01-24T08:32:44",108.7,117844]
["2020-01-24T13:52:45",109.2,117844]
["2020-01-24T14:52:45",108.5,117844]
["2020-01-24T19:12:45",106.8,117844]
["2020-01-24T21:12:45",106.3,117844]
["2020-01-25T03:26:07",110,117844]
["2020-01-25T08:59:08",104.3,117844]
["2020-01-25T11:19:24",104.5,117844]
["2020-01-25T15:39:23",107.1,117844]
["2020-01-25T17:32:46",106.8,117844]
["2020-01-25T20:59:28",108.1,117844]
["2020-01-25T23:29:26",112.4,117844]
["2020-01-26T01:27:27",117.2,117844]
["2020-01-26T07:27:27",123.9,117844]
["2020-01-26T11:59:06",131.6,117844]
["2020-01-26T13:39:27",133.4,117844]
["2020-01-27T02:59:08",152.30000000000001,117844]
["2020-01-27T20:59:25",178.3,117844]
["2020-01-28T04:59:04",168.9,117844]
["2020-01-28T08:32:44",161.19999999999999,117844]
["2020-01-28T16:58:47",150,117844]
["2020-01-29T08:58:42",135.19999999999999,117844]
["2020-01-30T03:51:05",128.4,117844]
["2020-01-30T15:59:06",122.4,117844]
["2020-01-31T04:58:44",121.6,117844]
["2020-01-31T10:19:23",120.9,117844]
["2020-01-31T14:52:45",125.5,117844]
["2020-01-31T20:59:22",138,117844]
["2020-02-01T00:12:42",147.4,117844]
["2020-02-01T05:26:01",163.5,117844]
["2020-02-01T07:52:40",169.3,117844]
["2020-02-02T00:51:25",173.4,117844]
["2020-02-02T00:59:03",173.4,117844]
["2020-02-02T20:59:02",149,117844]
["2020-02-03T12:59:21",128.1,117844]
["2020-02-04T12:59:22",113.2,117844]
["2020-02-04T23:59:21",110.6,117844]
["2020-02-06T00:59:22",106.5,117844]
["2020-02-06T14:58:42",103.1,117844]
["2020-02-10T04:52:38",100.1,117844]
["2020-02-10T12:59:19",101,117844]
["2020-02-11T07:29:17",114.5,117844]
["2020-02-12T01:58:38",178.1,117844]
["2020-02-12T18:59:16",178,117844]
["2020-02-13T11:58:40",151.6,117844]
["2020-02-18T04:25:57",134,117844]
["2020-02-18T07:52:34",133.6,117844]
["2020-02-18T11:05:53",132.80000000000001,117844]
["2020-02-18T14:39:16",131.19999999999999,117844]
["2020-02-18T15:05:53",130.80000000000001,117844]
["2020-02-18T18:58:55",129,117844]
["2020-02-19T04:58:36",122.7,117844]
["2020-02-19T08:28:55",120.6,117844]
["2020-02-19T11:52:34",118.4,117844]
["2020-02-19T18:59:13",113.8,117844]
["2020-02-20T04:29:16",110.8,117844]
["2020-02-20T21:58:37",104,117844]
["2020-02-21T04:39:14",101.6,117844]
["2020-02-21T09:05:53",99.7,117844]
["2020-02-21T10:58:33",100.3,117844]
["2020-02-21T16:19:14",98.9,117844]
["2020-02-21T19:59:14",97.7,117844]
["2020-02-21T22:06:52",97.8,117844]
["2020-02-22T03:05:51",98.9,117844]
["2020-02-22T04:19:11",97.9,117844]
["2020-02-22T06:25:53",96.6,117844]
["2020-02-22T11:25:53",95.3,117844]
["2020-02-22T16:25:51",95.3,117844]
["2020-02-22T22:32:34",94.1,117844]
["2020-02-23T02:52:34",97.7,117844]
["2020-02-23T07:05:51",94.3,117844]
["2020-02-23T11:12:31",94.2,117844]
["2020-02-23T15:19:10",97.5,117844]
["2020-02-23T18:58:36",95.4,117844]
["2020-02-23T23:19:10",95.8,117844]
["2020-02-24T04:25:55",100.7,117844]
["2020-02-24T10:25:55",97.8,117844]
["2020-02-24T13:32:29",102.8,117844]
["2020-02-24T16:59:13",99.7,117844]
["2020-02-24T19:59:13",100.4,117844]
["2020-02-24T23:05:53",101,117844]
["2020-02-25T00:12:34",102.5,117844]
["2020-02-25T07:29:12",104.4,117844]
["2020-02-25T09:44:12",104.2,117844]
["2020-02-26T04:58:31",114.1,117844]
["2020-02-26T11:59:14",114.7,117844]
["2020-02-27T17:58:53",108.4,117844]
["2020-02-28T03:52:30",104,117844]
["2020-02-28T06:39:13",101,117844]
["2020-02-28T07:45:52",98.5,117844]
["2020-02-28T07:52:30",98.5,117844]
["2020-02-28T07:58:49",98.5,117844]
["2020-02-28T08:25:51",98.5,117844]
["2020-02-28T08:32:31",98.5,117844]
["2020-02-28T08:39:13",98.5,117844]
["2020-02-28T08:45:52",97.6,117844]
["2020-02-28T08:52:30",97.6,117844]
["2020-02-28T08:58:49",97.6,117844]
["2020-02-28T09:25:51",97.6,117844]
["2020-02-28T09:39:13",97.6,117844]
["2020-02-28T09:45:52",96.9,117844]
["2020-02-28T09:52:30",96.9,117844]
["2020-02-28T09:58:32",96.9,117844]
["2020-02-28T10:25:51",96.9,117844]
["2020-02-28T10:45:52",96.4,117844]
["2020-02-28T10:52:30",96.4,117844]
["2020-02-28T10:58:51",96.4,117844]
["2020-02-28T11:12:30",96.4,117844]
["2020-02-28T11:25:51",96.4,117844]
["2020-02-28T11:52:30",95.7,117844]
["2020-02-28T12:12:30",95.7,117844]
["2020-02-28T12:19:12",95.7,117844]
["2020-02-28T12:45:48",95.5,117844]
["2020-02-28T12:52:30",95.5,117844]
["2020-02-28T12:59:10",95.5,117844]
["2020-02-28T13:12:30",95.5,117844]
["2020-02-28T13:19:12",95.5,117844]
["2020-02-28T13:45:48",95.7,117844]
["2020-02-28T13:52:28",95.7,117844]
["2020-02-28T13:59:09",95.7,117844]
["2020-02-28T14:12:30",95.7,117844]
["2020-02-28T14:19:12",95.7,117844]
["2020-02-28T14:45:48",98.1,117844]
["2020-02-28T14:52:28",98.1,117844]
["2020-02-28T15:12:30",98.1,117844]
["2020-02-28T15:19:12",98.1,117844]
["2020-02-28T15:45:48",98.2,117844]
["2020-02-28T15:52:28",98.2,117844]
["2020-02-28T15:58:31",98.3,117844]
["2020-02-28T16:12:30",98.2,117844]
["2020-02-28T16:19:12",98.2,117844]
["2020-02-28T16:45:48",97.1,117844]
["2020-02-28T16:52:28",97.1,117844]
["2020-02-28T17:12:30",97.1,117844]
["2020-02-28T17:19:12",97.1,117844]
["2020-02-28T17:45:48",95.8,117844]
["2020-02-28T17:52:28",95.8,117844]
["2020-02-28T17:58:31",94.3,117844]
["2020-02-28T18:12:30",95.8,117844]
["2020-02-28T18:19:12",95.8,117844]
["2020-02-28T18:45:48",94.6,117844]
["2020-02-28T18:52:28",94.6,117844]
["2020-02-28T19:12:30",94.6,117844]
["2020-02-28T19:19:12",94.6,117844]
["2020-02-28T19:45:48",93.5,117844]
["2020-02-28T19:52:28",93.5,117844]
["2020-02-28T19:58:31",93.5,117844]
["2020-02-28T20:12:30",93.5,117844]
["2020-02-28T20:19:12",93.5,117844]
["2020-02-28T20:45:48",92.9,117844]
["2020-02-28T20:58:33",92.9,117844]
["2020-02-28T21:12:30",92.9,117844]
["2020-02-28T21:19:12",92.9,117844]
["2020-02-28T21:45:48",92.3,117844]
["2020-02-28T21:58:33",90.7,117844]
["2020-02-28T22:19:12",92.3,117844]
["2020-02-28T22:45:48",91.9,117844]
["2020-02-29T02:19:11",91.2,117844]
["2020-02-29T02:58:29",91.1,117844]
["2020-02-29T03:19:11",92.7,117844]
["2020-02-29T04:19:11",93.9,117844]
["2020-02-29T05:19:11",93,117844]
["2020-02-29T06:19:11",91.9,117844]
["2020-02-29T07:19:11",90.9,117844]
["2020-02-29T08:19:11",90.2,117844]
["2020-02-29T08:58:29",91.3,117844]
["2020-02-29T09:19:11",89.7,117844]
["2020-02-29T10:19:11",89.2,117844]
["2020-02-29T11:19:11",88.9,117844]
["2020-02-29T11:59:10",88.5,117844]
["2020-02-29T12:19:12",88.5,117844]
["2020-02-29T12:58:52",88.4,117844]
["2020-02-29T13:19:12",98.1,117844]
["2020-02-29T13:49:12",98.2,117844]
["2020-02-29T14:19:12",97.1,117844]
["2020-02-29T14:49:12",95.8,117844]
["2020-02-29T15:19:12",94.6,117844]
["2020-02-29T15:49:12",93.5,117844]
["2020-02-29T15:58:53",90.8,117844]
["2020-02-29T16:19:12",92.9,117844]
["2020-02-29T16:49:12",92.3,117844]
["2020-02-29T17:58:53",89.3,117844]
["2020-02-29T18:58:53",88.5,117844]
["2020-02-29T19:58:53",88.1,117844]
["2020-02-29T20:58:48",87.5,117844]
["2020-02-29T21:58:48",87.2,117844]
["2020-02-29T22:58:32",86.9,117844]
["2020-02-29T23:58:32",86.7,117844]
["2020-03-01T00:59:08",86.9,117844]
["2020-03-01T02:59:11",86.4,117844]
["2020-03-01T04:59:11",87.6,117844]
["2020-03-01T07:59:11",85.8,117844]
["2020-03-01T08:59:11",85.4,117844]
["2020-03-01T09:59:08",85.2,117844]
["2020-03-01T10:58:49",85,117844]
["2020-03-01T11:58:32",84.8,117844]
["2020-03-01T12:59:11",84.7,117844]
["2020-03-01T13:58:29",84.8,117844]
["2020-03-01T14:58:29",85.1,117844]
["2020-03-01T15:58:29",86.5,117844]
["2020-03-01T16:58:29",87.2,117844]
["2020-03-01T17:58:29",86.5,117844]
["2020-03-01T18:58:29",86,117844]
["2020-03-01T19:58:29",85.3,117844]
["2020-03-01T20:58:29",84.8,117844]
["2020-03-01T21:58:32",84.3,117844]
["2020-03-01T22:59:11",84,117844]
["2020-03-01T23:58:52",83.9,117844]
["2020-03-02T03:58:28",83.7,117844]
["2020-03-02T04:58:28",84.2,117844]
["2020-03-02T06:58:28",83.7,117844]
["2020-03-02T07:58:28",83.4,117844]
["2020-03-02T08:58:28",83.1,117844]
["2020-03-02T09:58:28",82.8,117844]
["2020-03-02T10:59:12",82.8,117844]
["2020-03-02T11:59:09",82.6,117844]
["2020-03-02T12:58:31",82.6,117844]
["2020-03-02T13:58:51",82.5,117844]
["2020-03-02T14:58:51",82.5,117844]
["2020-03-02T15:58:51",83,117844]
["2020-03-02T16:58:51",84.6,117844]
["2020-03-02T17:58:51",84.5,117844]
["2020-03-02T18:58:51",84.1,117844]
["2020-03-02T19:58:51",83.5,117844]
["2020-03-02T20:59:11",82.9,117844]
["2020-03-02T21:59:08",82.6,117844]
["2020-03-02T22:58:51",82.4,117844]
["2020-03-02T23:58:28",82.3,117844]
["2020-03-03T00:58:28",82.2,117844]
["2020-03-03T01:58:48",82,117844]
["2020-03-03T02:58:48",82,117844]
["2020-03-03T03:58:48",82,117844]
["2020-03-03T04:58:48",82.1,117844]
["2020-03-03T05:58:48",82.4,117844]
["2020-03-03T07:58:48",82,117844]
["2020-03-03T09:58:29",81.900000000000006,117844]
["2020-03-03T10:59:08",81.8,117844]
["2020-03-03T11:59:08",81.599999999999994,117844]
["2020-03-03T12:59:08",81.5,117844]
["2020-03-03T13:58:49",81.400000000000006,117844]
["2020-03-03T14:58:49",81.3,117844]
["2020-03-03T15:58:49",81.5,117844]
["2020-03-03T16:18:31",81.900000000000006,117844]
["2020-03-03T16:38:31",81.900000000000006,117844]
["2020-03-03T16:58:31",81.900000000000006,117844]
["2020-03-03T17:58:31",83,117844]
["2020-03-03T19:58:31",82.5,117844]
["2020-03-03T20:58:49",82.2,117844]
["2020-03-03T21:58:30",81.8,117844]
["2020-03-03T22:58:30",81.400000000000006,117844]
["2020-03-03T23:58:50",81.5,117844]
["2020-03-04T00:59:09",81.400000000000006,117844]
["2020-03-04T01:58:27",81.3,117844]
["2020-03-04T02:58:27",81.3,117844]
["2020-03-04T03:12:29",81.3,117844]
["2020-03-04T03:25:46",81.3,117844]
["2020-03-04T03:39:09",81.3,117844]
["2020-03-04T03:52:29",81.2,117844]
["2020-03-04T03:58:27",82.8,117844]
["2020-03-04T04:12:29",81.2,117844]
["2020-03-04T04:25:46",81.2,117844]
["2020-03-04T04:39:09",81.2,117844]
["2020-03-04T04:52:29",81.2,117844]
["2020-03-04T05:12:29",81.2,117844]
["2020-03-04T05:25:46",81.2,117844]
["2020-03-04T05:39:09",81.2,117844]
["2020-03-04T05:52:29",81.5,117844]
["2020-03-04T06:12:29",81.5,117844]
["2020-03-04T06:25:46",81.5,117844]
["2020-03-04T06:39:09",81.5,117844]
["2020-03-04T06:52:29",81.5,117844]
["2020-03-04T07:12:29",81.5,117844]
["2020-03-04T07:25:46",81.5,117844]
["2020-03-04T07:39:09",81.5,117844]
["2020-03-04T07:52:29",81.7,117844]
["2020-03-04T08:12:29",81.7,117844]
["2020-03-04T08:25:46",81.7,117844]
["2020-03-04T09:12:29",81.599999999999994,117844]
["2020-03-04T09:25:46",81.599999999999994,117844]
["2020-03-04T09:58:51",81.599999999999994,117844]
["2020-03-04T10:25:46",81.599999999999994,117844]
["2020-03-04T10:58:30",80,117844]
["2020-03-04T11:25:46",81.599999999999994,117844]
["2020-03-04T15:59:07",82,117844]
["2020-03-04T17:59:07",81.900000000000006,117844]
["2020-03-04T19:58:29",85.9,117844]
["2020-03-04T20:58:29",84.2,117844]
["2020-03-04T21:58:49",84.2,117844]
["2020-03-04T22:58:28",83.3,117844]
["2020-03-04T23:58:49",84.7,117844]
["2020-03-05T00:58:31",84.5,117844]
["2020-03-05T01:59:08",84.6,117844]
["2020-03-05T03:59:08",85.1,117844]
["2020-03-05T04:59:08",88.7,117844]
["2020-03-05T05:59:08",86.2,117844]
["2020-03-05T06:59:08",86.1,117844]
["2020-03-05T08:58:29",87.2,117844]
["2020-03-05T11:59:08",89.1,117844]
["2020-03-05T12:58:47",87.8,117844]
["2020-03-05T14:58:48",88.2,117844]
["2020-03-05T15:58:48",88.4,117844]
["2020-03-05T16:58:48",88.3,117844]
["2020-03-05T17:58:48",88.2,117844]
["2020-03-05T18:58:48",86.8,117844]
["2020-03-05T19:58:48",86.1,117844]
["2020-03-05T20:59:10",90.8,117844]
["2020-03-05T21:58:26",90.7,117844]
["2020-03-05T22:58:50",89.9,117844]
["2020-03-05T23:58:50",89.3,117844]
["2020-03-06T00:59:09",88.7,117844]
["2020-03-06T01:58:49",88.2,117844]
["2020-03-06T02:58:49",87.8,117844]
["2020-03-06T03:12:26",87.8,117844]
["2020-03-06T03:19:06",87.8,117844]
["2020-03-06T03:32:27",87.8,117844]
["2020-03-06T03:52:28",87.5,117844]
["2020-03-06T03:58:49",87.5,117844]
["2020-03-06T04:12:26",87.5,117844]
["2020-03-06T04:19:06",87.5,117844]
["2020-03-06T04:32:27",87.5,117844]
["2020-03-06T04:52:28",87.2,117844]
["2020-03-06T04:58:49",87.2,117844]
["2020-03-06T05:12:26",87.2,117844]
["2020-03-06T05:19:06",87.2,117844]
["2020-03-06T05:32:27",87.2,117844]
["2020-03-06T05:52:28",87.1,117844]
["2020-03-06T05:58:49",87.1,117844]
["2020-03-06T06:12:26",87.1,117844]
["2020-03-06T06:19:06",87.1,117844]
["2020-03-06T06:32:27",87.1,117844]
["2020-03-06T06:52:28",86.8,117844]
["2020-03-06T06:58:49",86.8,117844]
["2020-03-06T07:12:26",86.8,117844]
["2020-03-06T07:19:06",86.8,117844]
["2020-03-06T07:32:27",86.8,117844]
["2020-03-06T07:52:28",86.8,117844]
["2020-03-06T07:58:49",86.8,117844]
["2020-03-06T08:12:26",86.8,117844]
["2020-03-06T08:19:06",86.8,117844]
["2020-03-06T08:32:27",86.8,117844]
["2020-03-06T08:52:28",87,117844]
["2020-03-06T08:58:47",87,117844]
["2020-03-06T09:12:26",87,117844]
["2020-03-06T09:32:27",87,117844]
["2020-03-06T09:52:28",87.5,117844]
["2020-03-06T09:58:26",87.5,117844]
["2020-03-06T10:19:07",87.5,117844]
["2020-03-06T10:32:27",87.5,117844]
["2020-03-06T10:52:28",87.4,117844]
["2020-03-06T10:59:10",87.4,117844]
["2020-03-06T11:19:07",87.4,117844]
["2020-03-06T11:32:27",87.4,117844]
["2020-03-06T11:52:28",87,117844]
["2020-03-06T12:19:07",87,117844]
["2020-03-06T12:32:26",87,117844]
["2020-03-06T12:58:30",86.6,117844]
["2020-03-06T13:12:25",86.6,117844]
["2020-03-06T13:19:07",86.6,117844]
["2020-03-06T13:32:26",86.6,117844]
["2020-03-06T14:12:25",86.2,117844]
["2020-03-06T14:19:07",86.2,117844]
["2020-03-06T14:32:26",86.2,117844]
["2020-03-06T15:12:25",86.1,117844]
["2020-03-06T15:19:07",86.1,117844]
["2020-03-06T15:34:06",86.1,117844]
["2020-03-06T15:59:09",83.9,117844]
["2020-03-06T16:12:25",85.7,117844]
["2020-03-06T16:19:06",85.7,117844]
["2020-03-06T16:32:26",85.7,117844]
["2020-03-06T16:59:09",86.9,117844]
["2020-03-06T17:12:25",85.5,117844]
["2020-03-06T17:19:07",85.5,117844]
["2020-03-06T17:32:26",85.5,117844]
["2020-03-06T17:49:06",86.8,117844]
["2020-03-06T17:59:09",82.9,117844]
["2020-03-06T18:12:25",85.3,117844]
["2020-03-06T18:19:07",85.3,117844]
["2020-03-06T18:34:06",85.3,117844]
["2020-03-06T19:12:25",85.1,117844]
["2020-03-06T19:19:06",85.1,117844]
["2020-03-06T19:32:26",85.1,117844]
["2020-03-06T19:59:09",87.5,117844]
["2020-03-06T20:12:25",85.2,117844]
["2020-03-06T20:19:07",85.2,117844]
["2020-03-06T20:32:28",85.2,117844]
["2020-03-06T20:49:06",87.4,117844]
["2020-03-06T21:12:25",86.6,117844]
["2020-03-06T21:34:06",86.6,117844]
["2020-03-06T22:12:25",89.7,117844]
["2020-03-06T22:32:28",89.7,117844]
["2020-03-06T23:12:25",89.6,117844]
["2020-03-06T23:32:28",89.6,117844]
["2020-03-06T23:39:05",89.6,117844]
["2020-03-07T00:32:28",88.2,117844]
["2020-03-07T00:39:05",88.2,117844]
["2020-03-07T00:45:49",86.8,117844]
["2020-03-07T00:58:28",86.8,117844]
["2020-03-07T01:25:48",86.8,117844]
["2020-03-07T01:39:05",86.8,117844]
["2020-03-07T01:45:49",85.5,117844]
["2020-03-07T01:58:28",85.5,117844]
["2020-03-07T02:25:48",85.5,117844]
["2020-03-07T02:39:05",85.5,117844]
["2020-03-07T02:45:49",84.7,117844]
["2020-03-07T02:58:28",84.7,117844]
["2020-03-07T03:29:47",84.7,117844]
["2020-03-07T03:39:05",84.7,117844]
["2020-03-07T03:44:47",83.9,117844]
["2020-03-07T03:58:28",83.9,117844]
["2020-03-07T04:29:47",83.8,117844]
["2020-03-07T04:39:05",83.9,117844]
["2020-03-07T04:44:47",83.3,117844]
["2020-03-07T04:58:28",82,117844]
["2020-03-07T05:29:47",83.3,117844]
["2020-03-07T05:39:05",83.3,117844]
["2020-03-07T05:44:47",82.9,117844]
["2020-03-07T05:58:28",83.3,117844]
["2020-03-07T06:25:48",82.9,117844]
["2020-03-07T06:39:05",82.9,117844]
["2020-03-07T06:45:49",82.3,117844]
["2020-03-07T06:58:28",82.3,117844]
["2020-03-07T07:25:48",82.3,117844]
["2020-03-07T07:39:05",82.3,117844]
["2020-03-07T07:45:49",82,117844]
["2020-03-07T07:58:28",82,117844]
["2020-03-07T08:19:04",82,117844]
["2020-03-07T08:25:48",82,117844]
["2020-03-07T08:39:05",82,117844]
["2020-03-07T08:45:49",81.7,117844]
["2020-03-07T08:59:06",81.7,117844]
["2020-03-07T09:19:04",81.7,117844]
["2020-03-07T09:25:48",81.7,117844]
["2020-03-07T09:39:05",81.7,117844]
["2020-03-07T09:45:49",82.4,117844]
["2020-03-07T09:58:29",82.4,117844]
["2020-03-07T10:19:04",82.4,117844]
["2020-03-07T10:25:48",82.4,117844]
["2020-03-07T10:45:49",83.8,117844]
["2020-03-07T10:58:50",83.8,117844]
["2020-03-07T11:19:04",83.8,117844]
["2020-03-07T11:25:48",83.8,117844]
["2020-03-07T11:59:09",83.2,117844]
["2020-03-07T12:19:04",83.2,117844]
["2020-03-07T12:58:27",82.5,117844]
["2020-03-07T13:19:04",82.5,117844]
["2020-03-07T13:58:49",81.8,117844]
["2020-03-07T14:19:04",81.8,117844]
["2020-03-07T15:19:04",80.900000000000006,117844]
["2020-03-07T16:19:04",80.599999999999994,117844]
["2020-03-07T17:19:04",80.099999999999994,117844]
["2020-03-07T18:19:04",79.8,117844]
["2020-03-07T20:58:50",79.5,117844]
["2020-03-07T21:58:30",82.3,117844]
["2020-03-08T00:59:08",86.3,117844]
["2020-03-08T01:58:29",83.8,117844]
["2020-03-08T02:58:49",81.8,117844]
["2020-03-08T03:05:46",81.8,117844]
["2020-03-08T03:12:27",81.8,117844]
["2020-03-08T03:58:49",80.3,117844]
["2020-03-08T04:05:46",80.3,117844]
["2020-03-08T04:12:27",80.3,117844]
["2020-03-08T04:58:49",79.099999999999994,117844]
["2020-03-08T05:05:46",79.099999999999994,117844]
["2020-03-08T05:12:27",79.099999999999994,117844]
["2020-03-08T05:58:49",78.3,117844]
["2020-03-08T06:05:46",78.3,117844]
["2020-03-08T06:12:27",78.3,117844]
["2020-03-08T06:58:49",77.7,117844]
["2020-03-08T07:05:46",77.7,117844]
["2020-03-08T07:12:27",77.7,117844]
["2020-03-08T07:58:49",77.3,117844]
["2020-03-08T08:05:46",77.3,117844]
["2020-03-08T08:12:27",77.3,117844]
["2020-03-08T08:58:49",76.8,117844]
["2020-03-08T09:05:46",76.8,117844]
["2020-03-08T09:12:26",76.8,117844]
["2020-03-08T09:58:47",76.8,117844]
["2020-03-08T10:05:46",76.8,117844]
["2020-03-08T10:12:26",76.8,117844]
["2020-03-08T10:59:07",79.3,117844]
["2020-03-08T11:05:46",79.3,117844]
["2020-03-08T11:12:28",79.3,117844]
["2020-03-08T12:05:46",82.9,117844]
["2020-03-08T14:58:26",85.1,117844]
["2020-03-08T18:58:26",76.2,117844]
["2020-03-08T19:58:26",76.5,117844]
["2020-03-08T20:59:08",75.3,117844]
["2020-03-08T21:58:48",75.2,117844]
["2020-03-08T22:58:45",77,117844]
["2020-03-09T03:12:26",81.900000000000006,117844]
["2020-03-09T03:19:07",81.900000000000006,117844]
["2020-03-09T03:32:27",81.900000000000006,117844]
["2020-03-09T03:45:47",79.2,117844]
["2020-03-09T03:58:26",79.400000000000006,117844]
["2020-03-09T04:05:47",79.2,117844]
["2020-03-09T04:12:26",79.2,117844]
["2020-03-09T04:32:27",79.2,117844]
["2020-03-09T04:45:47",77.5,117844]
["2020-03-09T04:58:26",77.5,117844]
["2020-03-09T05:05:47",77.5,117844]
["2020-03-09T05:12:26",77.5,117844]
["2020-03-09T05:32:27",77.5,117844]
["2020-03-09T05:45:47",76,117844]
["2020-03-09T05:58:26",76,117844]
["2020-03-09T06:05:47",76,117844]
["2020-03-09T06:12:26",76,117844]
["2020-03-09T06:19:07",76,117844]
["2020-03-09T06:32:27",76,117844]
["2020-03-09T06:45:47",75.099999999999994,117844]
["2020-03-09T06:58:26",75.099999999999994,117844]
["2020-03-09T07:05:47",75.099999999999994,117844]
["2020-03-09T07:12:26",75.099999999999994,117844]
["2020-03-09T07:19:07",76.7,117844]
["2020-03-09T07:32:27",75.099999999999994,117844]
["2020-03-09T07:45:47",74.400000000000006,117844]
["2020-03-09T07:58:26",74.400000000000006,117844]
["2020-03-09T08:05:47",74.400000000000006,117844]
["2020-03-09T08:12:26",74.400000000000006,117844]
["2020-03-09T08:19:07",74.400000000000006,117844]
["2020-03-09T08:32:27",74.400000000000006,117844]
["2020-03-09T08:45:47",73.8,117844]
["2020-03-09T08:58:26",73.8,117844]
["2020-03-09T09:05:47",73.8,117844]
["2020-03-09T09:12:26",73.8,117844]
["2020-03-09T09:39:07",73.8,117844]
["2020-03-09T09:58:46",73.599999999999994,117844]
["2020-03-09T10:05:47",73.599999999999994,117844]
["2020-03-09T10:12:26",73.599999999999994,117844]
["2020-03-09T10:19:07",74.400000000000006,117844]
["2020-03-09T10:39:07",73.599999999999994,117844]
["2020-03-09T10:58:46",74.2,117844]
["2020-03-09T11:05:47",74.2,117844]
["2020-03-09T11:12:26",74.2,117844]
["2020-03-09T11:39:07",74.2,117844]
["2020-03-09T11:58:28",80.599999999999994,117844]
["2020-03-09T12:05:47",80.599999999999994,117844]
["2020-03-09T12:39:07",80.599999999999994,117844]
["2020-03-09T12:59:05",85.2,117844]
["2020-03-09T13:39:07",85.2,117844]
["2020-03-09T13:59:05",82.1,117844]
["2020-03-09T14:39:07",82.6,117844]
["2020-03-09T14:59:05",80.099999999999994,117844]
["2020-03-09T15:39:07",80.099999999999994,117844]
["2020-03-09T15:59:05",77.7,117844]
["2020-03-09T16:39:07",77.7,117844]
["2020-03-09T16:59:05",75.900000000000006,117844]
["2020-03-09T17:39:07",75.900000000000006,117844]
["2020-03-09T17:59:05",74.7,117844]
["2020-03-09T18:39:07",74.7,117844]
["2020-03-09T18:59:05",73.8,117844]
["2020-03-09T19:39:07",73.8,117844]
["2020-03-09T19:59:05",73.2,117844]
["2020-03-09T20:58:47",72.7,117844]
["2020-03-09T21:58:47",72.400000000000006,117844]
["2020-03-09T22:58:25",74,117844]
["2020-03-10T00:31:47",81.7,117844]
["2020-03-10T00:58:27",91,117844]
["2020-03-10T01:59:05",91.1,117844]
["2020-03-10T02:59:05",86.7,117844]
["2020-03-10T06:59:05",74.5,117844]
["2020-03-10T07:59:05",73.2,117844]
["2020-03-10T08:59:05",72.400000000000006,117844]
["2020-03-10T09:58:44",73.400000000000006,117844]
["2020-03-10T11:58:44",74.599999999999994,117844]
["2020-03-10T12:59:06",87.5,117844]
["2020-03-10T13:59:05",89.3,117844]
["2020-03-10T14:59:05",85.1,117844]
["2020-03-10T15:14:04",85.2,117844]
["2020-03-10T15:29:04",82.6,117844]
["2020-03-10T15:44:04",80.099999999999994,117844]
["2020-03-10T15:59:05",77.7,117844]
["2020-03-10T16:14:04",75.900000000000006,117844]
["2020-03-10T16:29:04",74.7,117844]
["2020-03-10T16:44:04",73.8,117844]
["2020-03-10T16:59:05",73.2,117844]
["2020-03-10T17:14:04",72.7,117844]
["2020-03-10T17:29:04",72.400000000000006,117844]
["2020-03-10T17:44:04",73.7,117844]
["2020-03-10T17:59:05",75.2,117844]
["2020-03-10T18:59:05",73.400000000000006,117844]
["2020-03-10T19:59:05",71.900000000000006,117844]
["2020-03-10T20:59:05",71.2,117844]
["2020-03-10T21:58:46",70.3,117844]
["2020-03-10T22:59:06",70,117844]
["2020-03-10T23:59:06",72.2,117844]
["2020-03-11T00:59:06",84.7,117844]
["2020-03-11T03:58:25",82.8,117844]
["2020-03-11T04:58:25",78.7,117844]
["2020-03-11T06:58:25",73.3,117844]

{"sheet":"91100060","index":11,"n_rows":30759,"n_cols":7,"rows_kept":30759,"cut":false,"hidden":false,"merged":[]}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-01T00:22:11",149.80000000000001,162707,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T06:38:57"},{"$f":"VLOOKUP(9^9,B:B,1)","v":69.2},{"$f":"VLOOKUP(9^9,C:C,1)","v":117842}]
["2017-12-01T00:52:11",150.4,162707]
["2017-12-01T01:22:11",150.69999999999999,162707]
["2017-12-01T01:52:11",151.30000000000001,162707]
["2017-12-01T02:22:11",151.6,162707]
["2017-12-01T02:52:11",152,162707]
["2017-12-01T03:22:11",152.5,162707]
["2017-12-01T03:52:11",153.30000000000001,162707]
["2017-12-01T04:22:56",153.6,162707]
["2017-12-01T04:52:56",154.30000000000001,162707]
["2017-12-01T05:22:56",154.5,162707]
["2017-12-01T05:52:56",155,162707]
["2017-12-01T06:22:52",155.80000000000001,162707]
["2017-12-01T06:52:45",156.30000000000001,162707]
["2017-12-01T07:22:45",156.6,162707]
["2017-12-01T07:52:45",157.19999999999999,162707]
["2017-12-01T08:22:45",157.5,162707]
["2017-12-01T08:52:45",158.1,162707]
["2017-12-01T09:22:56",158.9,162707]
["2017-12-01T09:52:56",159.5,162707]
["2017-12-01T10:22:56",159.6,162707]
["2017-12-01T10:52:56",160.1,162707]
["2017-12-01T11:22:56",160.6,162707]
["2017-12-01T11:52:56",161,162707]
["2017-12-01T12:22:56",161.30000000000001,162707]
["2017-12-01T12:52:56",161.5,162707]
["2017-12-01T13:22:56",162,162707]
["2017-12-01T13:52:56",162.4,162707]
["2017-12-01T14:22:56",162.9,162707]
["2017-12-01T14:52:56",163.19999999999999,162707]
["2017-12-01T15:22:52",163.5,162707]
["2017-12-01T15:52:52",164.1,162707]
["2017-12-01T16:22:52",164.9,162707]
["2017-12-01T16:52:52",165.3,162707]
["2017-12-01T17:22:56",165.7,162707]
["2017-12-01T17:52:54",166.2,162707]
["2017-12-01T18:22:54",166.8,162707]
["2017-12-01T18:52:55",167.3,162707]
["2017-12-01T19:22:55",167.9,162707]
["2017-12-01T19:52:12",168.4,162707]
["2017-12-01T20:22:33",168.9,162707]
["2017-12-01T20:52:33",169.5,162707]
["2017-12-01T21:22:24",170.6,162707]
["2017-12-01T21:52:24",171.1,162707]
["2017-12-01T22:22:33",171.5,162707]
["2017-12-01T22:52:33",172,162707]
["2017-12-01T23:22:33",172.3,162707]
["2017-12-01T23:52:33",172.7,162707]
["2017-12-02T00:22:33",173.2,162707]
["2017-12-02T00:52:33",173.6,162707]
["2017-12-02T01:22:33",173.7,162707]
["2017-12-02T01:52:33",173.9,162707]
["2017-12-02T02:22:33",174.2,162707]
["2017-12-02T02:52:33",174.3,162707]
["2017-12-02T03:22:33",174.6,162707]
["2017-12-02T03:52:33",174.7,162707]
["2017-12-02T04:22:53",174.9,162707]
["2017-12-02T04:52:53",174.9,162707]
["2017-12-02T05:22:53",175,162707]
["2017-12-02T05:52:53",174.9,162707]
["2017-12-02T06:22:53",175.1,162707]
["2017-12-02T06:52:53",175,162707]
["2017-12-02T07:22:53",175,162707]
["2017-12-02T07:52:53",175.1,162707]
["2017-12-02T08:22:24",175.1,162707]
["2017-12-02T08:52:24",174.9,162707]
["2017-12-02T09:22:24",174.9,162707]
["2017-12-02T09:52:24",175,162707]
["2017-12-02T10:22:24",174.8,162707]
["2017-12-02T10:52:12",174.6,162707]
["2017-12-02T11:22:12",174.4,162707]
["2017-12-02T11:52:12",174.2,162707]
["2017-12-02T12:22:12",174,162707]
["2017-12-02T12:52:12",173.4,162707]
["2017-12-02T13:22:12",173.3,162707]
["2017-12-02T13:52:12",172.8,162707]
["2017-12-02T14:22:12",172.2,162707]
["2017-12-02T14:52:12",172,162707]
["2017-12-02T15:22:12",171.7,162707]
["2017-12-02T15:52:12",171.1,162707]
["2017-12-02T16:22:12",170.4,162707]
["2017-12-02T16:52:33",170,162707]
["2017-12-02T17:22:33",169.4,162707]
["2017-12-02T17:52:33",168.7,162707]
["2017-12-02T18:22:33",168.3,162707]
["2017-12-02T18:52:33",167.6,162707]
["2017-12-02T19:22:56",167,162707]
["2017-12-02T19:52:56",166.4,162707]
["2017-12-02T20:22:56",165.7,162707]
["2017-12-02T20:52:56",165.1,162707]
["2017-12-02T21:22:56",164.6,162707]
["2017-12-02T21:52:56",164.1,162707]
["2017-12-02T22:22:23",163.5,162707]
["2017-12-02T22:52:23",163,162707]
["2017-12-02T23:22:23",162.4,162707]
["2017-12-02T23:52:23",161.69999999999999,162707]
["2017-12-03T00:22:23",161,162707]
["2017-12-03T00:52:33",160.30000000000001,162707]
["2017-12-03T01:22:33",159.80000000000001,162707]
["2017-12-03T01:52:33",159,162707]
["2017-12-03T02:22:33",158.1,162707]
["2017-12-03T02:52:33",157.30000000000001,162707]
["2017-12-03T03:22:33",156.6,162707]
["2017-12-03T03:52:33",155.6,162707]
["2017-12-03T04:22:33",154.9,162707]
["2017-12-03T04:52:33",153.80000000000001,162707]
["2017-12-03T05:22:33",153.1,162707]
["2017-12-03T05:52:33",152.19999999999999,162707]
["2017-12-03T06:22:33",151.5,162707]
["2017-12-03T06:52:35",150.4,162707]
["2017-12-03T07:22:35",149.4,162707]
["2017-12-03T07:52:32",148.5,162707]
["2017-12-03T08:22:54",147.6,162707]
["2017-12-03T08:52:54",146.6,162707]
["2017-12-03T09:22:54",145.80000000000001,162707]
["2017-12-03T09:52:54",145.1,162707]
["2017-12-03T10:22:54",144.30000000000001,162707]
["2017-12-03T10:53:07",143.6,162707]
["2017-12-03T11:23:07",142.80000000000001,162707]
["2017-12-03T11:52:36",141.80000000000001,162707]
["2017-12-03T12:22:36",141,162707]
["2017-12-03T12:52:36",140.19999999999999,162707]
["2017-12-03T13:22:36",139.30000000000001,162707]
["2017-12-03T13:52:36",138.4,162707]
["2017-12-03T14:22:36",137.69999999999999,162707]
["2017-12-03T14:52:36",136.80000000000001,162707]
["2017-12-03T15:22:36",136,162707]
["2017-12-03T15:52:36",135,162707]
["2017-12-03T16:22:36",134.30000000000001,162707]
["2017-12-03T16:52:36",133.4,162707]
["2017-12-03T17:22:36",132.5,162707]
["2017-12-03T17:52:34",131.6,162707]
["2017-12-03T18:22:34",130.80000000000001,162707]
["2017-12-03T18:52:34",130,162707]
["2017-12-03T19:22:33",129.19999999999999,162707]
["2017-12-03T19:52:33",128.19999999999999,162707]
["2017-12-03T20:22:33",127.5,162707]
["2017-12-03T20:52:33",126.6,162707]
["2017-12-03T21:22:33",126,162707]
["2017-12-03T21:52:33",125.4,162707]
["2017-12-03T22:22:33",124.9,162707]
["2017-12-03T22:52:33",124,162707]
["2017-12-03T23:22:33",123.7,162707]
["2017-12-03T23:52:33",122.9,162707]
["2017-12-04T00:22:33",122.3,162707]
["2017-12-04T00:52:33",121.7,162707]
["2017-12-04T01:22:33",120.9,162707]
["2017-12-04T01:52:33",120.5,162707]
["2017-12-04T02:22:33",119.8,162707]
["2017-12-04T02:52:33",119.2,162707]
["2017-12-04T03:22:33",118.6,162707]
["2017-12-04T03:52:18",118.1,162707]
["2017-12-04T04:22:18",117.5,162707]
["2017-12-04T04:52:18",116.8,162707]
["2017-12-04T05:22:18",116.4,162707]
["2017-12-04T05:52:18",115.7,162707]
["2017-12-04T06:22:18",115.2,162707]
["2017-12-04T06:52:18",114.5,162707]
["2017-12-04T07:22:53",114.1,162707]
["2017-12-04T07:52:53",113.6,162707]
["2017-12-04T08:22:34",113,162707]
["2017-12-04T08:52:34",112.4,162707]
["2017-12-04T09:22:33",112,162707]
["2017-12-04T09:52:33",111.4,162707]
["2017-12-04T10:22:33",111,162707]
["2017-12-04T10:52:33",110.6,162707]
["2017-12-04T11:22:13",110.2,162707]
["2017-12-04T11:52:13",109.8,162707]
["2017-12-04T12:22:13",109.3,162707]
["2017-12-04T12:52:13",108.8,162707]
["2017-12-04T13:22:13",108.6,162707]
["2017-12-04T13:52:13",108.2,162707]
["2017-12-04T14:22:13",107.8,162707]
["2017-12-04T14:52:13",107.8,162707]
["2017-12-04T15:22:13",107.3,162707]
["2017-12-04T15:52:13",107.2,162707]
["2017-12-04T16:20:54",106.9,162707]
["2017-12-04T16:50:54",106.6,162707]
["2017-12-04T17:20:54",106.2,162707]
["2017-12-04T17:50:54",106.1,162707]
["2017-12-04T18:22:35",105.8,162707]
["2017-12-04T18:52:35",105.5,162707]
["2017-12-04T19:22:33",105.3,162707]
["2017-12-04T19:52:33",104.9,162707]
["2017-12-04T20:22:33",104.6,162707]
["2017-12-04T20:52:33",104.5,162707]
["2017-12-04T21:22:17",104.2,162707]
["2017-12-04T21:52:17",104.1,162707]
["2017-12-04T22:22:55",103.8,162707]
["2017-12-04T22:52:55",103.8,162707]
["2017-12-04T23:22:55",104.1,162707]
["2017-12-04T23:52:55",104.1,162707]
["2017-12-05T00:22:55",104,162707]
["2017-12-05T00:52:55",104.1,162707]
["2017-12-05T01:22:55",104,162707]
["2017-12-05T01:52:55",103.9,162707]
["2017-12-05T02:22:55",103.8,162707]
["2017-12-05T02:52:55",103.8,162707]
["2017-12-05T03:22:55",103.6,162707]
["2017-12-05T03:52:54",103.8,162707]
["2017-12-05T04:22:54",103.9,162707]
["2017-12-05T04:52:54",104.1,162707]
["2017-12-05T05:22:15",104,162707]
["2017-12-05T05:52:57",104,162707]
["2017-12-05T06:22:57",104.1,162707]
["2017-12-05T06:52:13",104.1,162707]
["2017-12-05T07:22:18",104.3,162707]
["2017-12-05T07:52:18",104.5,162707]
["2017-12-05T08:22:18",104.5,162707]
["2017-12-05T08:52:18",104.5,162707]
["2017-12-05T09:22:15",104.7,162707]
["2017-12-05T09:52:15",105,162707]
["2017-12-05T10:22:15",104.8,162707]
["2017-12-05T10:52:44",105.2,162707]
["2017-12-05T11:22:44",105.6,162707]
["2017-12-05T11:52:44",106.8,162707]
["2017-12-05T12:22:16",107.2,162707]
["2017-12-05T12:52:16",107.9,162707]
["2017-12-05T13:22:16",108.7,162707]
["2017-12-05T13:52:16",109.6,162707]
["2017-12-05T14:22:16",110.8,162707]
["2017-12-05T14:52:16",111.8,162707]
["2017-12-05T15:22:16",113.4,162707]
["2017-12-05T15:52:16",115,162707]
["2017-12-05T16:22:16",117,162707]
["2017-12-05T16:52:16",119.3,162707]
["2017-12-05T17:22:16",122.5,162707]
["2017-12-05T17:52:16",125.6,162707]
["2017-12-05T18:22:18",128.80000000000001,162707]
["2017-12-05T18:52:18",132.1,162707]
["2017-12-05T19:22:18",135.19999999999999,162707]
["2017-12-05T19:52:55",138.4,162707]
["2017-12-05T20:22:55",141.30000000000001,162707]
["2017-12-05T20:52:55",144.4,162707]
["2017-12-05T21:22:55",147.19999999999999,162707]
["2017-12-05T21:52:54",149.9,162707]
["2017-12-05T22:22:54",152.4,162707]
["2017-12-05T22:53:03",154.80000000000001,162707]
["2017-12-05T23:22:48",157.1,162707]
["2017-12-05T23:52:48",159.5,162707]
["2017-12-06T00:22:48",161.4,162707]
["2017-12-06T00:52:26",163.6,162707]
["2017-12-06T01:22:26",165.7,162707]
["2017-12-06T01:52:54",167.6,162707]
["2017-12-06T02:22:54",169.8,162707]
["2017-12-06T02:52:54",171.4,162707]
["2017-12-06T03:22:54",173.1,162707]
["2017-12-06T03:52:54",174.8,162707]
["2017-12-06T04:22:54",176.8,162707]
["2017-12-06T04:52:54",178.4,162707]
["2017-12-06T05:22:54",180.2,162707]
["2017-12-06T05:52:54",181.6,162707]
["2017-12-06T06:22:54",183.1,162707]
["2017-12-06T06:52:54",184.6,162707]
["2017-12-06T07:22:54",185.9,162707]
["2017-12-06T07:52:55",187.2,162707]
["2017-12-06T08:22:55",188.4,162707]
["2017-12-06T08:52:55",189.3,162707]
["2017-12-06T09:22:55",190.4,162707]
["2017-12-06T09:52:55",191.6,162707]
["2017-12-06T10:22:45",192.6,162707]
["2017-12-06T10:52:45",193.6,162707]
["2017-12-06T11:22:45",194.6,162707]
["2017-12-06T11:52:58",195.6,162707]
["2017-12-06T12:22:58",196.2,162707]
["2017-12-06T12:52:58",197.2,162707]
["2017-12-06T13:22:58",197.8,162707]
["2017-12-06T13:52:58",198.3,162707]
["2017-12-06T14:22:58",199,162707]
["2017-12-06T14:52:58",199.5,162707]
["2017-12-06T15:22:58",199.9,162707]
["2017-12-06T15:52:58",200.3,162707]
["2017-12-06T16:22:58",200.7,162707]
["2017-12-06T16:52:58",201,162707]
["2017-12-06T17:22:58",201.2,162707]
["2017-12-06T17:52:37",201.3,162707]
["2017-12-06T18:22:37",201.5,162707]
["2017-12-06T18:52:38",201.3,162707]
["2017-12-06T19:22:38",201.4,162707]
["2017-12-06T19:52:38",201.3,162707]
["2017-12-06T20:22:38",201.3,162707]
["2017-12-06T20:52:38",200.9,162707]
["2017-12-06T21:22:34",200.7,162707]
["2017-12-06T21:52:34",200.6,162707]
["2017-12-06T22:22:34",200.2,162707]
["2017-12-06T22:52:34",199.9,162707]
["2017-12-06T23:22:44",199.5,162707]
["2017-12-06T23:52:44",199.1,162707]
["2017-12-07T00:22:55",198.5,162707]
["2017-12-07T00:52:55",198.2,162707]
["2017-12-07T01:22:55",197.6,162707]
["2017-12-07T01:52:55",197,162707]
["2017-12-07T02:22:55",196.5,162707]
["2017-12-07T02:52:55",195.7,162707]
["2017-12-07T03:22:55",194.9,162707]
["2017-12-07T03:52:55",194.3,162707]
["2017-12-07T04:22:55",193.4,162707]
["2017-12-07T04:52:55",192.5,162707]
["2017-12-07T05:22:55",191.5,162707]
["2017-12-07T05:52:55",190.5,162707]
["2017-12-07T06:22:19",189.5,162707]
["2017-12-07T06:52:19",188.5,162707]
["2017-12-07T07:22:19",187.3,162707]
["2017-12-07T07:52:15",186.5,162707]
["2017-12-07T08:22:15",185.1,162707]
["2017-12-07T08:52:15",184,162707]
["2017-12-07T09:22:36",183.2,162707]
["2017-12-07T09:52:39",181.8,162707]
["2017-12-07T10:22:39",180.7,162707]
["2017-12-07T10:52:39",179.4,162707]
["2017-12-07T11:22:39",178.5,162707]
["2017-12-07T11:52:39",177.4,162707]
["2017-12-07T12:22:39",176.3,162707]
["2017-12-07T12:52:39",175.2,162707]
["2017-12-07T13:22:39",174.3,162707]
["2017-12-07T13:52:39",173.2,162707]
["2017-12-07T14:22:39",172.4,162707]
["2017-12-07T14:52:39",171.5,162707]
["2017-12-07T15:22:39",170.3,162707]
["2017-12-07T15:52:56",169.2,162707]
["2017-12-07T16:22:56",168.2,162707]
["2017-12-07T16:52:56",167.1,162707]
["2017-12-07T17:22:56",165.9,162707]
["2017-12-07T17:52:56",164.9,162707]
["2017-12-07T18:22:56",163.69999999999999,162707]
["2017-12-07T18:52:55",162.69999999999999,162707]
["2017-12-07T19:22:55",161.4,162707]
["2017-12-07T19:52:55",160.19999999999999,162707]
["2017-12-07T20:22:55",159.19999999999999,162707]
["2017-12-07T20:52:15",158.1,162707]
["2017-12-07T21:23:07",157.1,162707]
["2017-12-07T21:53:07",155.9,162707]
["2017-12-07T22:23:07",155.1,162707]
["2017-12-07T22:52:14",154.1,162707]
["2017-12-07T23:22:14",153.19999999999999,162707]
["2017-12-07T23:52:14",152.19999999999999,162707]
["2017-12-08T00:22:14",151.4,162707]
["2017-12-08T00:52:14",150.30000000000001,162707]
["2017-12-08T01:22:14",149.5,162707]
["2017-12-08T01:52:14",148.6,162707]
["2017-12-08T02:22:14",148,162707]
["2017-12-08T02:52:14",147,162707]
["2017-12-08T03:22:14",146.30000000000001,162707]
["2017-12-08T03:52:14",145.6,162707]
["2017-12-08T04:22:14",144.80000000000001,162707]
["2017-12-08T04:52:37",144.1,162707]
["2017-12-08T05:22:37",143.4,162707]
["2017-12-08T05:52:37",142.69999999999999,162707]
["2017-12-08T06:22:37",141.9,162707]
["2017-12-08T06:52:37",141.1,162707]
["2017-12-08T07:22:37",140.4,162707]
["2017-12-08T07:52:55",139.9,162707]
["2017-12-08T08:22:55",139.30000000000001,162707]
["2017-12-08T08:52:55",138.6,162707]
["2017-12-08T09:22:55",138.1,162707]
["2017-12-08T09:52:55",137.4,162707]
["2017-12-08T10:22:55",136.80000000000001,162707]
["2017-12-08T10:52:57",136.5,162707]
["2017-12-08T11:22:57",135.80000000000001,162707]
["2017-12-08T11:52:57",136.1,162707]
["2017-12-08T12:22:57",136.69999999999999,162707]
["2017-12-08T12:52:57",136.30000000000001,162707]
["2017-12-08T13:22:57",136,162707]
["2017-12-08T13:52:57",135.6,162707]
["2017-12-08T14:22:57",135.6,162707]
["2017-12-08T14:52:57",135.30000000000001,162707]
["2017-12-08T15:22:57",135.1,162707]
["2017-12-08T15:52:15",134.9,162707]
["2017-12-08T16:22:15",134.80000000000001,162707]
["2017-12-08T16:52:15",134.5,162707]
["2017-12-08T17:22:15",134.4,162707]
["2017-12-08T17:52:15",134.19999999999999,162707]
["2017-12-08T18:22:15",134,162707]
["2017-12-08T18:52:15",133.80000000000001,162707]
["2017-12-08T19:22:15",133.6,162707]
["2017-12-08T19:52:15",133.5,162707]
["2017-12-08T20:22:58",133.1,162707]
["2017-12-08T20:52:58",132.9,162707]
["2017-12-08T21:22:58",132.5,162707]
["2017-12-08T21:52:58",132.30000000000001,162707]
["2017-12-08T22:22:35",132,162707]
["2017-12-08T22:52:35",131.80000000000001,162707]
["2017-12-08T23:22:35",131.30000000000001,162707]
["2017-12-08T23:52:35",131.30000000000001,162707]
["2017-12-09T00:22:35",130.9,162707]
["2017-12-09T00:52:35",130.69999999999999,162707]
["2017-12-09T01:22:35",130.5,162707]
["2017-12-09T01:52:35",130.4,162707]
["2017-12-09T02:22:35",130,162707]
["2017-12-09T02:52:35",129.9,162707]
["2017-12-09T03:22:35",129.6,162707]
["2017-12-09T03:52:35",129.69999999999999,162707]
["2017-12-09T04:22:39",129.19999999999999,162707]
["2017-12-09T04:52:39",129.1,162707]
["2017-12-09T05:22:39",129,162707]
["2017-12-09T05:52:39",128.6,162707]
["2017-12-09T06:22:39",128.6,162707]
["2017-12-09T06:52:39",128.5,162707]
["2017-12-09T07:22:39",128.19999999999999,162707]
["2017-12-09T07:52:39",127.8,162707]
["2017-12-09T08:22:39",127.7,162707]
["2017-12-09T08:52:39",127.5,162707]
["2017-12-09T09:22:39",127.2,162707]
["2017-12-09T09:52:39",127.2,162707]
["2017-12-09T10:22:19",127.1,162707]
["2017-12-09T10:52:19",130.5,162707]
["2017-12-09T11:22:19",132.30000000000001,162707]
["2017-12-09T11:52:19",133.9,162707]
["2017-12-09T12:22:19",135.80000000000001,162707]
["2017-12-09T12:52:19",137.4,162707]
["2017-12-09T13:22:19",139,162707]
["2017-12-09T13:52:19",140.4,162707]
["2017-12-09T14:22:19",141.5,162707]
["2017-12-09T14:52:19",142.6,162707]
["2017-12-09T15:22:19",143.80000000000001,162707]
["2017-12-09T15:52:20",145.1,162707]
["2017-12-09T16:22:20",146.1,162707]
["2017-12-09T16:52:20",147,162707]
["2017-12-09T17:22:36",147.69999999999999,162707]
["2017-12-09T17:53:00",148.4,162707]
["2017-12-09T18:23:00",149.1,162707]
["2017-12-09T18:53:08",149.69999999999999,162707]
["2017-12-09T19:23:08",150.30000000000001,162707]
["2017-12-09T19:53:08",150.80000000000001,162707]
["2017-12-09T20:23:08",151.19999999999999,162707]
["2017-12-09T20:53:08",151.69999999999999,162707]
["2017-12-09T21:23:08",152.30000000000001,162707]
["2017-12-09T21:53:08",152.80000000000001,162707]
["2017-12-09T22:23:08",153.4,162707]
["2017-12-09T22:53:08",153.69999999999999,162707]
["2017-12-09T23:23:08",154.5,162707]
["2017-12-09T23:53:08",155.1,162707]
["2017-12-10T00:23:08",156.1,162707]
["2017-12-10T00:53:07",157,162707]
["2017-12-10T01:22:36",157.9,162707]
["2017-12-10T01:52:36",159,162707]
["2017-12-10T02:22:36",160.30000000000001,162707]
["2017-12-10T02:52:36",161.5,162707]
["2017-12-10T03:22:36",163.19999999999999,162707]
["2017-12-10T03:52:36",164.7,162707]
["2017-12-10T04:22:36",166.4,162707]
["2017-12-10T04:52:36",168,162707]
["2017-12-10T05:22:36",170,162707]
["2017-12-10T05:52:36",171.7,162707]
["2017-12-10T06:22:36",173.8,162707]
["2017-12-10T06:52:36",175.6,162707]
["2017-12-10T07:22:40",177.4,162707]
["2017-12-10T07:52:40",179.5,162707]
["2017-12-10T08:22:40",181.3,162707]
["2017-12-10T08:52:18",183.3,162707]
["2017-12-10T09:22:18",185.3,162707]
["2017-12-10T09:52:16",186.9,162707]
["2017-12-10T10:22:16",188.6,162707]
["2017-12-10T10:52:26",190.5,162707]
["2017-12-10T11:23:09",191.8,162707]
["2017-12-10T11:53:09",193.1,162707]
["2017-12-10T12:23:09",194.5,162707]
["2017-12-10T12:53:09",195.8,162707]
["2017-12-10T13:22:16",196.9,162707]
["2017-12-10T13:52:16",197.9,162707]
["2017-12-10T14:22:16",198.9,162707]
["2017-12-10T14:52:16",199.8,162707]
["2017-12-10T15:22:16",200.4,162707]
["2017-12-10T15:52:16",201.2,162707]
["2017-12-10T16:22:16",201.7,162707]
["2017-12-10T16:52:16",202.1,162707]
["2017-12-10T17:22:16",202.5,162707]
["2017-12-10T17:52:16",202.8,162707]
["2017-12-10T18:22:16",202.9,162707]
["2017-12-10T18:52:16",203,162707]
["2017-12-10T19:22:19",203,162707]
["2017-12-10T19:52:48",203,162707]
["2017-12-10T21:52:48",201.4,162707]
["2017-12-10T22:22:48",201.1,162707]
["2017-12-10T22:52:48",200.5,162707]
["2017-12-10T23:22:48",199.9,162707]
["2017-12-10T23:52:38",199,162707]
["2017-12-11T00:22:38",198.4,162707]
["2017-12-11T00:52:38",197.8,162707]
["2017-12-11T01:22:38",197,162707]
["2017-12-11T01:52:38",196.1,162707]
["2017-12-11T02:22:38",195.2,162707]
["2017-12-11T02:52:38",194.4,162707]
["2017-12-11T03:22:38",193.4,162707]
["2017-12-11T03:52:38",192.3,162707]
["2017-12-11T04:22:38",191.5,162707]
["2017-12-11T04:52:38",190.6,162707]
["2017-12-11T05:22:38",189.7,162707]
["2017-12-11T05:53:00",188.7,162707]
["2017-12-11T06:23:00",187.5,162707]
["2017-12-11T06:53:00",186.5,162707]
["2017-12-11T07:22:58",185.4,162707]
["2017-12-11T07:52:58",184.3,162707]
["2017-12-11T08:22:58",183.5,162707]
["2017-12-11T08:52:57",182.6,162707]
["2017-12-11T09:22:57",181.9,162707]
["2017-12-11T21:22:36",167.5,162707]
["2017-12-11T21:52:36",167.1,162707]
["2017-12-11T22:23:00",166.6,162707]
["2017-12-11T22:53:00",166.3,162707]
["2017-12-11T23:23:00",165.9,162707]
["2017-12-11T23:53:00",165.5,162707]
["2017-12-12T00:23:00",165.2,162707]
["2017-12-12T00:53:00",164.8,162707]
["2017-12-12T01:23:00",164.5,162707]
["2017-12-12T01:53:00",164.1,162707]
["2017-12-12T02:23:00",163.80000000000001,162707]
["2017-12-12T02:53:00",163.4,162707]
["2017-12-12T03:23:00",163,162707]
["2017-12-12T03:53:00",163.19999999999999,162707]
["2017-12-12T04:23:00",162.9,162707]
["2017-12-12T04:53:00",163.1,162707]
["2017-12-12T05:23:00",162.9,162707]
["2017-12-12T05:52:59",162.80000000000001,162707]
["2017-12-12T06:22:59",162.69999999999999,162707]
["2017-12-12T06:52:59",162.6,162707]
["2017-12-12T07:22:37",162.6,162707]
["2017-12-12T07:52:37",162.5,162707]
["2017-12-12T08:22:37",162.6,162707]
["2017-12-12T08:52:37",163,162707]
["2017-12-12T09:22:37",163.4,162707]
["2017-12-12T09:52:29",163.6,162707]
["2017-12-12T10:22:29",163.69999999999999,162707]
["2017-12-12T10:52:39",164.2,162707]
["2017-12-12T11:22:39",164.6,162707]
["2017-12-12T11:52:39",165.5,162707]
["2017-12-12T12:22:39",166.1,162707]
["2017-12-12T12:52:39",166.8,162707]
["2017-12-12T13:22:39",167.4,162707]
["2017-12-12T13:52:39",168.3,162707]
["2017-12-12T14:22:39",169.1,162707]
["2017-12-12T14:52:39",170,162707]
["2017-12-12T15:22:39",171,162707]
["2017-12-12T15:52:39",172.1,162707]
["2017-12-12T16:22:39",173.2,162707]
["2017-12-12T16:52:41",174.4,162707]
["2017-12-12T17:22:41",175.5,162707]
["2017-12-12T17:52:41",176.9,162707]
["2017-12-12T18:22:20",178.3,162707]
["2017-12-12T18:52:20",179.7,162707]
["2017-12-12T19:22:20",181,162707]
["2017-12-12T19:52:20",182.3,162707]
["2017-12-12T20:22:20",183.9,162707]
["2017-12-12T20:52:20",185.1,162707]
["2017-12-12T21:22:20",186.5,162707]
["2017-12-12T21:52:17",187.9,162707]
["2017-12-12T22:22:17",189.3,162707]
["2017-12-12T22:53:10",190.6,162707]
["2017-12-12T23:22:50",191.7,162707]
["2017-12-12T23:52:50",193.2,162707]
["2017-12-13T00:22:50",194.3,162707]
["2017-12-13T00:52:57",196,162707]
["2017-12-13T01:22:57",197.1,162707]
["2017-12-13T01:52:57",198.4,162707]
["2017-12-13T02:22:57",199.9,162707]
["2017-12-13T02:52:57",201,162707]
["2017-12-13T03:22:57",202.1,162707]
["2017-12-13T03:52:57",203.4,162707]
["2017-12-13T04:22:57",204.8,162707]
["2017-12-13T04:52:57",205.9,162707]
["2017-12-13T05:22:57",207.1,162707]
["2017-12-13T05:52:57",208.3,162707]
["2017-12-13T06:22:57",209.4,162707]
["2017-12-13T06:52:57",210.6,162707]
["2017-12-13T07:22:57",211.9,162707]
["2017-12-13T07:52:57",212.7,162707]
["2017-12-13T08:22:18",213.8,162707]
["2017-12-13T08:52:18",214.8,162707]
["2017-12-13T09:22:18",215.6,162707]
["2017-12-13T09:52:51",216.4,162707]
["2017-12-13T10:23:11",217.4,162707]
["2017-12-13T10:52:58",218,162707]
["2017-12-13T11:22:58",218.8,162707]
["2017-12-13T11:52:58",219.5,162707]
["2017-12-13T12:22:58",220.1,162707]
["2017-12-13T12:52:58",220.6,162707]
["2017-12-13T13:22:58",221.1,162707]
["2017-12-13T13:52:58",221.4,162707]
["2017-12-13T14:22:58",221.9,162707]
["2017-12-13T14:52:58",222.2,162707]
["2017-12-13T15:22:58",222.7,162707]
["2017-12-13T15:52:58",222.8,162707]
["2017-12-13T16:22:58",222.9,162707]
["2017-12-13T16:52:58",223,162707]
["2017-12-13T17:22:58",223.1,162707]
["2017-12-13T17:52:58",223,162707]
["2017-12-13T18:22:58",222.9,162707]
["2017-12-13T18:52:58",222.8,162707]
["2017-12-13T19:23:02",222.7,162707]
["2017-12-13T19:53:02",222.3,162707]
["2017-12-13T20:23:02",222.1,162707]
["2017-12-13T20:53:02",221.9,162707]
["2017-12-13T21:23:02",221.4,162707]
["2017-12-13T21:53:02",220.7,162707]
["2017-12-13T22:22:29",220.2,162707]
["2017-12-13T22:52:29",219.7,162707]
["2017-12-13T23:22:58",218.9,162707]
["2017-12-13T23:52:58",218.1,162707]
["2017-12-14T00:22:58",217.1,162707]
["2017-12-14T00:52:58",216.1,162707]
["2017-12-14T01:22:58",215.1,162707]
["2017-12-14T01:52:58",214,162707]
["2017-12-14T02:22:58",213,162707]
["2017-12-14T02:52:58",211.6,162707]
["2017-12-14T03:22:58",210.5,162707]
["2017-12-14T03:52:58",209.3,162707]
["2017-12-14T04:22:58",208.2,162707]
["2017-12-14T04:52:58",206.9,162707]
["2017-12-14T05:22:39",205.4,162707]
["2017-12-14T05:52:39",203.8,162707]
["2017-12-14T06:22:21",202.6,162707]
["2017-12-14T06:52:21",201.4,162707]
["2017-12-14T07:22:21",200.2,162707]
["2017-12-16T21:22:41",216.4,162707]
["2017-12-16T21:52:41",218.9,162707]
["2017-12-16T22:22:29",221.1,162707]
["2017-12-16T22:52:29",223.4,162707]
["2017-12-16T23:22:29",225.7,162707]
["2017-12-16T23:52:29",227.6,162707]
["2017-12-17T00:22:29",229.2,162707]
["2017-12-17T00:52:29",231.4,162707]
["2017-12-17T01:22:43",232.9,162707]
["2017-12-17T01:52:43",234.4,162707]
["2017-12-17T02:22:43",236.1,162707]
["2017-12-17T02:52:43",237.4,162707]
["2017-12-17T03:22:43",238.6,162707]
["2017-12-17T03:52:43",239.8,162707]
["2017-12-17T04:22:43",240.7,162707]
["2017-12-17T04:52:43",241.6,162707]
["2017-12-17T05:22:43",242.4,162707]
["2017-12-17T05:52:43",243.5,162707]
["2017-12-17T06:22:43",244.1,162707]
["2017-12-17T06:52:43",244.7,162707]
["2017-12-17T07:22:44",245.1,162707]
["2017-12-17T07:52:44",245.7,162707]
["2017-12-17T08:22:44",246,162707]
["2017-12-17T08:52:44",246.5,162707]
["2017-12-17T09:22:41",246.5,162707]
["2017-12-17T09:52:51",247,162707]
["2017-12-17T10:22:51",247.2,162707]
["2017-12-17T10:52:51",247.9,162707]
["2017-12-17T11:22:51",247.8,162707]
["2017-12-17T11:52:51",247.8,162707]
["2017-12-17T12:22:51",247.6,162707]
["2017-12-17T12:52:21",247.5,162707]
["2017-12-17T13:22:21",247.5,162707]
["2017-12-17T13:52:21",246.6,162707]
["2017-12-17T14:22:21",246.6,162707]
["2017-12-17T14:52:21",246.5,162707]
["2017-12-17T15:22:21",247.7,162707]
["2017-12-17T15:52:21",248.5,162707]
["2017-12-17T16:22:21",250.8,162707]
["2017-12-17T16:52:21",252.9,162707]
["2017-12-17T17:22:21",254.6,162707]
["2017-12-17T17:52:21",256.2,162707]
["2017-12-17T18:22:21",257.89999999999998,162707]
["2017-12-17T18:52:24",259.60000000000002,162707]
["2017-12-17T19:22:24",261.2,162707]
["2017-12-17T19:52:24",262.5,162707]
["2017-12-17T20:22:19",264.10000000000002,162707]
["2017-12-17T20:52:19",265.10000000000002,162707]
["2017-12-17T21:22:19",266.2,162707]
["2017-12-17T21:52:52",267,162707]
["2017-12-17T22:22:43",267.89999999999998,162707]
["2017-12-17T22:52:43",268.89999999999998,162707]
["2017-12-17T23:22:43",269.3,162707]
["2017-12-17T23:53:01",269.8,162707]
["2017-12-18T00:23:01",270.10000000000002,162707]
["2017-12-18T00:53:01",270.39999999999998,162707]
["2017-12-18T01:23:01",270.60000000000002,162707]
["2017-12-18T01:53:01",270.7,162707]
["2017-12-18T02:23:01",271,162707]
["2017-12-18T02:53:01",270.89999999999998,162707]
["2017-12-18T03:23:01",271,162707]
["2017-12-18T03:53:01",270.89999999999998,162707]
["2017-12-18T04:23:01",270.8,162707]
["2017-12-18T04:53:01",270.7,162707]
["2017-12-18T05:23:01",270.8,162707]
["2017-12-18T05:52:22",270.8,162707]
["2017-12-18T06:22:22",270.3,162707]
["2017-12-18T06:52:22",270.2,162707]
["2017-12-18T07:22:22",270.2,162707]
["2017-12-18T07:52:22",270.2,162707]
["2017-12-18T08:22:22",270.10000000000002,162707]
["2017-12-18T08:52:22",270.10000000000002,162707]
["2017-12-18T09:22:22",270.2,162707]
["2017-12-18T09:52:19",270.2,162707]
["2017-12-18T10:22:19",270.39999999999998,162707]
["2017-12-18T10:52:19",270.5,162707]
["2017-12-18T11:22:21",270.8,162707]
["2017-12-18T11:52:21",270.89999999999998,162707]
["2017-12-18T12:22:21",271.3,162707]
["2017-12-18T12:52:21",271.39999999999998,162707]
["2017-12-18T13:22:21",271.8,162707]
["2017-12-18T13:52:21",271.89999999999998,162707]
["2017-12-18T14:22:21",272,162707]
["2017-12-18T14:52:21",272.5,162707]
["2017-12-18T15:23:03",272.7,162707]
["2017-12-18T15:53:03",272.89999999999998,162707]
["2017-12-18T16:23:03",272.89999999999998,162707]
["2017-12-18T16:53:03",273.10000000000002,162707]
["2017-12-18T17:23:03",273,162707]
["2017-12-18T17:53:03",273.10000000000002,162707]
["2017-12-18T18:23:04",273.10000000000002,162707]
["2017-12-18T18:53:04",273.3,162707]
["2017-12-18T19:23:04",273.10000000000002,162707]
["2017-12-18T19:44:33",273,162707]
["2017-12-18T19:53:04",273,162707]
["2017-12-18T20:14:33",273.10000000000002,162707]
["2017-12-18T20:23:04",273.10000000000002,162707]
["2017-12-18T20:44:33",272.7,162707]
["2017-12-18T20:53:04",272.7,162707]
["2017-12-18T21:14:33",272.60000000000002,162707]
["2017-12-18T21:23:04",272.60000000000002,162707]
["2017-12-18T21:53:00",272.39999999999998,162707]
["2017-12-18T22:14:33",272.10000000000002,162707]
["2017-12-18T22:23:04",272.10000000000002,162707]
["2017-12-18T22:44:33",271.7,162707]
["2017-12-18T22:53:04",271.7,162707]
["2017-12-18T23:14:33",271.10000000000002,162707]
["2017-12-18T23:23:04",271.10000000000002,162707]
["2017-12-18T23:44:33",270.60000000000002,162707]
["2017-12-18T23:53:04",270.60000000000002,162707]
["2017-12-19T00:14:33",270,162707]
["2017-12-19T00:23:04",270,162707]
["2017-12-19T00:53:04",269.5,162707]
["2017-12-19T01:23:04",268.5,162707]
["2017-12-19T01:53:04",267.60000000000002,162707]
["2017-12-19T02:23:04",266.60000000000002,162707]
["2017-12-19T02:53:04",265.7,162707]
["2017-12-19T03:23:04",264.39999999999998,162707]
["2017-12-19T03:53:04",263.3,162707]
["2017-12-19T04:22:30",262.2,162707]
["2017-12-19T04:53:05",260.5,162707]
["2017-12-19T05:23:05",259.3,162707]
["2017-12-19T05:53:05",257.8,162707]
["2017-12-19T06:23:05",256,162707]
["2017-12-19T06:53:05",254.4,162707]
["2017-12-19T07:23:05",252.8,162707]
["2017-12-19T07:53:05",251.2,162707]
["2017-12-19T08:23:05",249.4,162707]
["2017-12-19T08:53:05",247.6,162707]
["2017-12-19T09:23:05",246,162707]
["2017-12-19T09:53:05",243.9,162707]
["2017-12-19T10:23:05",242.2,162707]
["2017-12-19T10:52:43",240.5,162707]
["2017-12-19T11:22:43",238.7,162707]
["2017-12-19T11:52:43",236.6,162707]
["2017-12-19T12:22:43",235.1,162707]
["2017-12-19T12:52:43",233,162707]
["2017-12-19T13:22:43",231,162707]
["2017-12-19T13:52:43",229,162707]
["2017-12-19T14:22:43",226.9,162707]
["2017-12-19T14:52:43",226.4,162707]
["2017-12-19T15:22:41",225.4,162707]
["2017-12-19T15:52:41",224.3,162707]
["2017-12-19T16:22:41",223.5,162707]
["2017-12-19T16:52:41",222.7,162707]
["2017-12-19T17:22:41",222.2,162707]
["2017-12-19T17:52:41",221.7,162707]
["2017-12-19T18:22:41",221.3,162707]
["2017-12-19T18:53:14",221,162707]
["2017-12-19T19:23:14",221.1,162707]
["2017-12-19T19:53:14",221.1,162707]
["2017-12-19T20:23:14",221.6,162707]
["2017-12-19T20:53:14",222.2,162707]
["2017-12-19T21:23:14",222.8,162707]
["2017-12-19T21:53:14",223.6,162707]
["2017-12-19T22:22:34",224.5,162707]
["2017-12-19T22:52:34",225.4,162707]
["2017-12-19T23:22:34",226.4,162707]
["2017-12-19T23:52:34",227.4,162707]
["2017-12-20T00:22:43",228.4,162707]
["2017-12-20T00:52:43",229.6,162707]
["2017-12-20T01:22:43",230.5,162707]
["2017-12-20T01:52:43",231.5,162707]
["2017-12-20T02:22:43",232.5,162707]
["2017-12-20T02:52:43",233.5,162707]
["2017-12-20T03:22:43",234.5,162707]
["2017-12-20T03:52:43",235.5,162707]
["2017-12-20T04:22:43",236.6,162707]
["2017-12-20T04:52:43",237.5,162707]
["2017-12-20T05:22:43",238.7,162707]
["2017-12-20T05:52:43",239.6,162707]
["2017-12-20T06:23:01",240.4,162707]
["2017-12-20T06:53:01",241.6,162707]
["2017-12-20T07:23:01",242.4,162707]
["2017-12-20T07:53:01",243.6,162707]
["2017-12-20T08:23:01",244.3,162707]
["2017-12-20T08:52:51",245.3,162707]
["2017-12-20T09:22:51",246.2,162707]
["2017-12-20T09:52:51",247,162707]
["2017-12-20T10:22:51",247.7,162707]
["2017-12-20T10:53:15",248.6,162707]
["2017-12-20T11:22:41",249.4,162707]
["2017-12-20T11:52:41",250.1,162707]
["2017-12-20T12:22:41",250.9,162707]
["2017-12-20T12:52:41",251.6,162707]
["2017-12-20T13:22:41",252,162707]
["2017-12-20T13:52:41",252.1,162707]
["2017-12-20T14:22:41",252.8,162707]
["2017-12-20T14:52:41",253.3,162707]
["2017-12-20T15:22:41",253.5,162707]
["2017-12-20T15:52:41",253.5,162707]
["2017-12-20T16:22:41",253.6,162707]
["2017-12-20T16:52:41",253.5,162707]
["2017-12-20T17:22:25",253.4,162707]
["2017-12-20T17:52:25",253.1,162707]
["2017-12-20T18:22:43",252.8,162707]
["2017-12-20T18:52:25",252.5,162707]
["2017-12-20T19:22:25",252.1,162707]
["2017-12-20T19:52:25",251.5,162707]
["2017-12-20T20:22:25",250.8,162707]
["2017-12-20T20:52:25",250.4,162707]
["2017-12-20T21:22:25",249.6,162707]
["2017-12-20T21:53:04",248.9,162707]
["2017-12-20T22:23:04",248,162707]
["2017-12-20T22:53:04",247,162707]
["2017-12-20T23:23:04",246.4,162707]
["2017-12-20T23:53:04",245.4,162707]
["2017-12-21T00:23:04",244.4,162707]
["2017-12-21T00:53:04",243.4,162707]
["2017-12-21T01:23:04",242.1,162707]
["2017-12-21T01:53:04",240.9,162707]
["2017-12-21T02:23:04",239.7,162707]
["2017-12-21T02:53:04",238.6,162707]
["2017-12-21T03:23:04",237.2,162707]
["2017-12-21T03:53:04",235.8,162707]
["2017-12-21T04:23:04",234.2,162707]
["2017-12-21T04:53:04",232.8,162707]
["2017-12-21T05:23:03",231.3,162707]
["2017-12-21T05:53:03",229.6,162707]
["2017-12-21T06:23:03",228,162707]
["2017-12-21T06:53:03",226.2,162707]
["2017-12-21T07:23:03",224.5,162707]
["2017-12-21T07:53:03",222.7,162707]
["2017-12-21T08:23:03",220.9,162707]
["2017-12-21T08:53:03",219.3,162707]
["2017-12-21T09:23:03",217.5,162707]
["2017-12-21T09:53:15",215.8,162707]
["2017-12-21T10:23:15",214.1,162707]
["2017-12-21T10:53:15",212.5,162707]
["2017-12-21T11:23:15",211,162707]
["2017-12-21T11:53:03",209.1,162707]
["2017-12-21T12:23:03",207.6,162707]
["2017-12-21T12:53:03",206.1,162707]
["2017-12-21T13:23:03",204.5,162707]
["2017-12-21T13:53:03",202.8,162707]
["2017-12-21T14:23:03",201.2,162707]
["2017-12-21T14:53:03",199.7,162707]
["2017-12-21T15:23:03",198.3,162707]
["2017-12-21T15:53:03",197,162707]
["2017-12-21T16:23:03",195.3,162707]
["2017-12-21T16:53:03",193.9,162707]
["2017-12-21T17:23:03",192.3,162707]
["2017-12-21T17:53:05",190.9,162707]
["2017-12-21T18:23:05",189.5,162707]
["2017-12-21T18:53:05",188.2,162707]
["2017-12-21T19:23:05",186.8,162707]
["2017-12-21T19:53:02",185.4,162707]
["2017-12-21T20:23:02",184.1,162707]
["2017-12-21T20:53:02",182.9,162707]
["2017-12-21T21:23:13",181.7,162707]
["2017-12-21T21:53:16",180.4,162707]
["2017-12-21T22:23:16",179.3,162707]
["2017-12-21T22:53:16",178.4,162707]
["2017-12-21T23:22:23",177.3,162707]
["2017-12-21T23:52:23",176.4,162707]
["2017-12-22T00:22:23",175.6,162707]
["2017-12-22T00:52:23",174.7,162707]
["2017-12-22T01:22:23",173.8,162707]
["2017-12-22T01:52:23",173.1,162707]
["2017-12-22T02:22:23",172.2,162707]
["2017-12-22T02:52:23",171.4,162707]
["2017-12-22T03:22:23",170.4,162707]
["2017-12-22T03:52:23",169.7,162707]
["2017-12-22T04:22:23",168.9,162707]
["2017-12-22T04:52:23",168.2,162707]
["2017-12-22T05:22:22",167.4,162707]
["2017-12-22T05:52:22",166.8,162707]
["2017-12-22T06:22:22",165.9,162707]
["2017-12-22T06:52:44",165.3,162707]
["2017-12-22T07:22:44",164.5,162707]
["2017-12-22T07:52:44",163.80000000000001,162707]
["2017-12-22T08:22:44",163.1,162707]
["2017-12-22T08:52:44",162.6,162707]
["2017-12-22T09:22:44",161.9,162707]
["2017-12-22T09:52:44",161.30000000000001,162707]
["2017-12-22T10:22:44",160.9,162707]
["2017-12-22T10:53:05",160.30000000000001,162707]
["2017-12-22T11:23:05",160,162707]
["2017-12-22T11:53:05",159.30000000000001,162707]
["2017-12-22T12:23:05",158.80000000000001,162707]
["2017-12-22T12:53:05",158.6,162707]
["2017-12-22T13:23:05",158.30000000000001,162707]
["2017-12-22T13:53:05",157.9,162707]
["2017-12-22T14:23:05",157.69999999999999,162707]
["2017-12-22T14:53:05",157.30000000000001,162707]
["2017-12-22T15:23:05",156.9,162707]
["2017-12-22T15:53:05",156.80000000000001,162707]
["2017-12-22T16:22:46",156.80000000000001,162707]
["2017-12-22T16:52:46",156.80000000000001,162707]
["2017-12-22T17:22:46",157.4,162707]
["2017-12-22T17:52:46",157.6,162707]
["2017-12-22T18:22:46",158,162707]
["2017-12-22T18:52:46",158.6,162707]
["2017-12-22T19:22:25",159.4,162707]
["2017-12-22T19:52:25",160.30000000000001,162707]
["2017-12-22T20:22:25",161.19999999999999,162707]
["2017-12-22T20:52:25",162.6,162707]
["2017-12-22T21:22:25",164.5,162707]
["2017-12-22T21:52:46",165.9,162707]
["2017-12-22T22:22:46",167.7,162707]
["2017-12-22T22:53:04",169.6,162707]
["2017-12-22T23:23:17",172.1,162707]
["2017-12-22T23:52:44",174.4,162707]
["2017-12-23T00:22:44",177,162707]
["2017-12-23T00:52:44",179.7,162707]
["2017-12-23T01:22:44",182.2,162707]
["2017-12-23T01:52:45",185.1,162707]
["2017-12-23T02:22:45",188,162707]
["2017-12-23T02:52:45",190.7,162707]
["2017-12-23T03:22:45",193.6,162707]
["2017-12-23T03:52:45",196.7,162707]
["2017-12-23T04:22:45",199.6,162707]
["2017-12-23T04:52:45",202.3,162707]
["2017-12-23T05:22:45",205.1,162707]
["2017-12-23T05:52:45",207.9,162707]
["2017-12-23T06:22:45",210.8,162707]
["2017-12-23T06:52:45",213.6,162707]
["2017-12-23T07:22:45",216.2,162707]
["2017-12-23T07:52:25",219.2,162707]
["2017-12-23T08:22:25",222.1,162707]
["2017-12-23T08:52:25",225,162707]
["2017-12-23T09:22:25",227.9,162707]
["2017-12-23T09:52:25",230.9,162707]
["2017-12-23T10:22:25",233.8,162707]
["2017-12-23T10:52:25",237,162707]
["2017-12-23T11:23:14",239.9,162707]
["2017-12-23T11:53:14",243.1,162707]
["2017-12-23T12:23:14",246.1,162707]
["2017-12-23T12:52:26",249.1,162707]
["2017-12-23T13:22:26",252,162707]
["2017-12-23T13:52:26",255.3,162707]
["2017-12-23T14:22:26",258.10000000000002,162707]
["2017-12-23T14:52:26",260.8,162707]
["2017-12-23T15:22:26",263.7,162707]
["2017-12-23T15:52:26",266.39999999999998,162707]
["2017-12-23T16:22:26",269.10000000000002,162707]
["2017-12-23T16:52:26",271.39999999999998,162707]
["2017-12-23T17:22:26",273.5,162707]
["2017-12-23T17:52:26",275.89999999999998,162707]
["2017-12-23T18:22:26",278,162707]
["2017-12-23T18:53:03",279.89999999999998,162707]
["2017-12-23T19:00:37",279.89999999999998,162707]
["2017-12-23T19:23:05",282.10000000000002,162707]
["2017-12-23T19:30:37",282.10000000000002,162707]
["2017-12-23T19:53:05",284,162707]
["2017-12-23T20:00:37",284,162707]
["2017-12-23T20:23:05",285.5,162707]
["2017-12-23T20:30:37",285.5,162707]
["2017-12-23T20:52:23",287.3,162707]
["2017-12-23T21:22:23",288.7,162707]
["2017-12-23T21:30:37",288.7,162707]
["2017-12-23T21:52:23",290.3,162707]
["2017-12-23T22:00:37",290.3,162707]
["2017-12-23T22:22:22",291.7,162707]
["2017-12-23T22:30:37",291.7,162707]
["2017-12-23T22:52:22",293,162707]
["2017-12-23T23:00:37",293,162707]
["2017-12-23T23:22:22",294.2,162707]
["2017-12-23T23:30:37",294.2,162707]
["2017-12-23T23:53:03",295.39999999999998,162707]
["2017-12-24T00:23:03",296.3,162707]
["2017-12-24T00:53:03",297.60000000000002,162707]
["2017-12-24T01:23:03",298.60000000000002,162707]
["2017-12-24T01:53:03",299.5,162707]
["2017-12-24T02:23:03",300.5,162707]
["2017-12-24T02:53:03",301.3,162707]
["2017-12-24T03:23:03",302.2,162707]
["2017-12-24T03:53:03",302.60000000000002,162707]
["2017-12-24T04:23:03",303.3,162707]
["2017-12-24T04:53:03",303.89999999999998,162707]
["2017-12-24T05:23:03",304.3,162707]
["2017-12-24T05:52:23",304.7,162707]
["2017-12-24T06:22:23",304.8,162707]
["2017-12-24T06:52:23",305.2,162707]
["2017-12-24T07:23:03",305.3,162707]
["2017-12-24T07:53:04",305.5,162707]
["2017-12-24T08:23:04",305.60000000000002,162707]
["2017-12-24T08:53:04",305.60000000000002,162707]
["2017-12-24T09:23:02",305.7,162707]
["2017-12-24T09:53:02",305.60000000000002,162707]
["2017-12-24T10:23:02",305.39999999999998,162707]
["2017-12-24T10:52:54",305.3,162707]
["2017-12-24T11:22:54",305.3,162707]
["2017-12-24T11:52:54",305.3,162707]
["2017-12-24T12:23:04",305.2,162707]
["2017-12-24T12:53:04",305.5,162707]
["2017-12-24T13:23:04",306,162707]
["2017-12-24T13:53:04",306.5,162707]
["2017-12-24T14:23:04",307,162707]
["2017-12-24T14:53:04",307.7,162707]
["2017-12-24T15:23:04",308.3,162707]
["2017-12-24T15:53:04",309,162707]
["2017-12-24T16:23:04",309.89999999999998,162707]
["2017-12-24T16:53:04",310.60000000000002,162707]
["2017-12-24T17:23:04",311.7,162707]
["2017-12-24T17:44:56",317,162707]
["2017-12-24T17:53:04",312.89999999999998,162707]
["2017-12-24T18:14:56",318.10000000000002,162707]
["2017-12-24T18:23:07",313.89999999999998,162707]
["2017-12-24T18:53:07",315,162707]
["2017-12-24T19:14:56",320,162707]
["2017-12-24T19:23:07",316.10000000000002,162707]
["2017-12-24T19:44:56",320.89999999999998,162707]
["2017-12-24T19:53:07",317,162707]
["2017-12-24T20:14:56",321.8,162707]
["2017-12-24T20:22:25",318.10000000000002,162707]
["2017-12-24T20:44:56",322.5,162707]
["2017-12-24T20:52:44",319.10000000000002,162707]
["2017-12-24T21:14:56",323.2,162707]
["2017-12-24T21:22:45",320,162707]
["2017-12-24T21:44:56",323.89999999999998,162707]
["2017-12-24T21:52:43",320.89999999999998,162707]
["2017-12-24T22:00:45",321.10000000000002,162707]
["2017-12-24T22:22:43",321.8,162707]
["2017-12-24T22:52:47",322.5,162707]
["2017-12-24T23:00:45",322.89999999999998,162707]
["2017-12-24T23:22:47",323.2,162707]
["2017-12-24T23:30:45",323.60000000000002,162707]
["2017-12-24T23:52:47",323.89999999999998,162707]
["2017-12-25T00:22:47",324.8,162707]
["2017-12-25T00:52:47",325.5,162707]
["2017-12-25T01:22:47",326,162707]
["2017-12-25T01:30:45",326,162707]
["2017-12-25T01:52:47",326.60000000000002,162707]
["2017-12-25T02:22:47",327.5,162707]
["2017-12-25T02:52:47",328.3,162707]
["2017-12-25T03:22:47",328.9,162707]
["2017-12-25T03:52:47",329.5,162707]
["2017-12-25T04:22:47",330.1,162707]
["2017-12-25T04:52:43",330.7,162707]
["2017-12-25T05:22:43",331.3,162707]
["2017-12-25T05:52:43",331.7,162707]
["2017-12-25T06:22:43",332.2,162707]
["2017-12-25T06:52:43",333,162707]
["2017-12-25T07:22:43",333.6,162707]
["2017-12-25T07:52:43",334,162707]
["2017-12-25T08:22:43",334.6,162707]
["2017-12-25T08:52:43",335.1,162707]
["2017-12-25T09:22:43",335.3,162707]
["2017-12-25T09:52:43",336,162707]
["2017-12-25T10:22:25",336.5,162707]
["2017-12-25T10:52:25",336.9,162707]
["2017-12-25T11:22:25",337.3,162707]
["2017-12-25T11:52:25",337.6,162707]
["2017-12-25T12:22:25",338.2,162707]
["2017-12-25T12:52:25",338.4,162707]
["2017-12-25T13:22:25",338.9,162707]
["2017-12-25T13:52:25",339.3,162707]
["2017-12-25T14:22:25",339.8,162707]
["2017-12-25T14:52:25",339.6,162707]
["2017-12-25T15:22:25",340.7,162707]
["2017-12-25T15:52:45",341,162707]
["2017-12-25T16:22:45",341.4,162707]
["2017-12-25T16:52:45",341.6,162707]
["2017-12-25T17:22:45",341.9,162707]
["2017-12-25T17:52:45",342,162707]
["2017-12-25T18:22:45",342.5,162707]
["2017-12-25T18:52:45",342.6,162707]
["2017-12-25T19:22:45",342.7,162707]
["2017-12-25T19:52:45",343.5,162707]
["2017-12-25T20:22:25",343.5,162707]
["2017-12-25T20:52:25",343.7,162707]
["2017-12-25T21:22:25",343.6,162707]
["2017-12-25T21:52:25",343.7,162707]
["2017-12-25T22:22:25",343.6,162707]
["2017-12-25T22:52:25",343.2,162707]
["2017-12-25T23:23:04",343.2,162707]
["2017-12-25T23:53:04",343.1,162707]
["2017-12-26T00:23:04",342.7,162707]
["2017-12-26T00:53:04",342.3,162707]
["2017-12-26T01:23:04",342,162707]
["2017-12-26T01:53:04",341.6,162707]
["2017-12-26T02:23:04",341,162707]
["2017-12-26T02:53:04",340.5,162707]
["2017-12-26T03:23:04",339.7,162707]
["2017-12-26T03:53:04",339.2,162707]
["2017-12-26T04:23:04",338.7,162707]
["2017-12-26T04:52:44",338,162707]
["2017-12-26T05:22:44",336.8,162707]
["2017-12-26T05:52:44",336.1,162707]
["2017-12-26T06:22:47",335.1,162707]
["2017-12-26T06:52:47",334.4,162707]
["2017-12-26T07:22:47",333.4,162707]
["2017-12-26T07:52:47",332.4,162707]
["2017-12-26T08:22:26",331.2,162707]
["2017-12-26T08:52:26",329.9,162707]
["2017-12-26T09:22:26",328.7,162707]
["2017-12-26T09:52:26",327.5,162707]
["2017-12-26T10:22:45",326.10000000000002,162707]
["2017-12-26T10:52:45",324.8,162707]
["2017-12-26T11:22:45",323.39999999999998,162707]
["2017-12-26T11:52:45",322.10000000000002,162707]
["2017-12-26T12:22:45",320.60000000000002,162707]
["2017-12-26T12:52:45",319.3,162707]
["2017-12-26T13:22:45",317.89999999999998,162707]
["2017-12-26T13:52:45",316.39999999999998,162707]
["2017-12-26T14:22:45",315.10000000000002,162707]
["2017-12-26T14:52:45",313.7,162707]
["2017-12-26T15:22:45",312.5,162707]
["2017-12-26T15:52:45",311.10000000000002,162707]
["2017-12-26T16:22:45",310,162707]
["2017-12-26T16:52:45",308.5,162707]
["2017-12-26T17:22:26",307.2,162707]
["2017-12-26T17:52:26",305.8,162707]
["2017-12-26T18:22:26",304.5,162707]
["2017-12-26T18:52:26",303.2,162707]
["2017-12-26T19:22:26",301.89999999999998,162707]
["2017-12-26T19:52:26",300.5,162707]
["2017-12-26T20:23:07",299.10000000000002,162707]
["2017-12-26T20:53:07",297.7,162707]
["2017-12-26T21:23:07",296.3,162707]
["2017-12-26T21:53:07",295,162707]
["2017-12-26T22:23:07",293.7,162707]
["2017-12-26T22:53:16",292.39999999999998,162707]
["2017-12-26T23:23:16",291.2,162707]
["2017-12-26T23:53:16",289.89999999999998,162707]
["2017-12-27T00:22:28",288.7,162707]
["2017-12-27T00:36:56",291.39999999999998,162707]
["2017-12-27T00:52:28",287.5,162707]
["2017-12-27T01:22:28",286.39999999999998,162707]
["2017-12-27T01:52:28",285.7,162707]
["2017-12-27T02:06:56",284.7,162707]
["2017-12-27T02:22:28",284.7,162707]
["2017-12-27T02:52:28",283.89999999999998,162707]
["2017-12-27T03:22:28",283.10000000000002,162707]
["2017-12-27T03:52:28",282.39999999999998,162707]
["2017-12-27T04:22:28",281.89999999999998,162707]
["2017-12-27T04:52:28",281.39999999999998,162707]
["2017-12-27T05:22:28",281.2,162707]
["2017-12-27T05:52:28",281.10000000000002,162707]
["2017-12-27T06:22:47",281.3,162707]
["2017-12-27T06:52:47",281.5,162707]
["2017-12-27T07:22:47",282,162707]
["2017-12-27T07:52:47",282.39999999999998,162707]
["2017-12-27T08:22:47",283.39999999999998,162707]
["2017-12-27T08:52:47",284.2,162707]
["2017-12-27T09:22:47",285.7,162707]
["2017-12-27T09:52:47",287.2,162707]
["2017-12-27T10:22:47",288.7,162707]
["2017-12-27T10:52:54",290.39999999999998,162707]
["2017-12-27T11:23:15",292.3,162707]
["2017-12-27T11:53:15",294.3,162707]
["2017-12-27T12:23:15",296.2,162707]
["2017-12-27T12:52:28",298.39999999999998,162707]
["2017-12-27T13:22:28",300.5,162707]
["2017-12-27T13:52:28",302.7,162707]
["2017-12-27T14:22:28",304.7,162707]
["2017-12-27T14:52:28",307.3,162707]
["2017-12-27T15:22:28",309.5,162707]
["2017-12-27T15:52:28",312.39999999999998,162707]
["2017-12-27T16:22:28",314.8,162707]
["2017-12-27T16:52:28",317.3,162707]
["2017-12-27T17:22:28",319.7,162707]
["2017-12-27T17:52:28",322,162707]
["2017-12-27T18:22:28",324.3,162707]
["2017-12-27T18:52:48",326.5,162707]
["2017-12-27T19:22:48",328.7,162707]
["2017-12-27T19:52:47",330.7,162707]
["2017-12-27T20:22:47",332.5,162707]
["2017-12-27T20:52:47",334.4,162707]
["2017-12-27T21:22:47",336.1,162707]
["2017-12-27T21:52:47",337.8,162707]
["2017-12-27T22:23:06",339.3,162707]
["2017-12-27T22:53:06",340.9,162707]
["2017-12-27T23:23:06",342.3,162707]
["2017-12-27T23:53:06",343.5,162707]
["2017-12-28T00:23:06",344.5,162707]
["2017-12-28T00:53:06",345.6,162707]
["2017-12-28T01:23:06",346.7,162707]
["2017-12-28T01:53:06",347.9,162707]
["2017-12-28T02:23:06",348.8,162707]
["2017-12-28T02:53:06",349.7,162707]
["2017-12-28T03:23:06",350.7,162707]
["2017-12-28T03:53:06",351.7,162707]
["2017-12-28T04:22:27",352.7,162707]
["2017-12-28T04:52:27",353.2,162707]
["2017-12-28T05:22:27",354.3,162707]
["2017-12-28T05:52:27",355,162707]
["2017-12-28T06:22:27",355.7,162707]
["2017-12-28T06:52:27",356.6,162707]
["2017-12-28T07:22:25",357.4,162707]
["2017-12-28T07:52:25",358,162707]
["2017-12-28T08:22:25",358.4,162707]
["2017-12-28T08:52:25",359,162707]
["2017-12-28T09:22:25",359.5,162707]
["2017-12-28T09:52:25",360,162707]
["2017-12-28T10:22:57",360.5,162707]
["2017-12-28T10:52:47",361,162707]
["2017-12-28T11:22:47",361.5,162707]
["2017-12-28T11:52:47",362.2,162707]
["2017-12-28T12:22:47",362.3,162707]
["2017-12-28T12:52:47",362.6,162707]
["2017-12-28T13:22:47",363,162707]
["2017-12-28T13:52:47",363.4,162707]
["2017-12-28T14:22:47",364.3,162707]
["2017-12-28T14:52:47",364.6,162707]
["2017-12-28T15:22:47",364.9,162707]
["2017-12-28T15:52:47",365,162707]
["2017-12-28T16:22:47",365.2,162707]
["2017-12-28T16:52:28",365.4,162707]
["2017-12-28T17:22:28",365.6,162707]
["2017-12-28T17:52:27",365.7,162707]
["2017-12-28T18:22:27",365.5,162707]
["2017-12-28T18:52:27",365.6,162707]
["2017-12-28T19:22:27",365.7,162707]
["2017-12-28T19:53:18",365.4,162707]
["2017-12-28T20:23:18",365.2,162707]
["2017-12-28T20:53:18",365.1,162707]
["2017-12-28T21:23:18",364.8,162707]
["2017-12-28T21:52:26",364.4,162707]
["2017-12-28T22:22:26",364.2,162707]
["2017-12-28T22:52:26",363.8,162707]
["2017-12-28T23:22:26",363.1,162707]
["2017-12-28T23:52:26",362.6,162707]
["2017-12-29T00:22:26",361.9,162707]
["2017-12-29T00:52:26",361.2,162707]
["2017-12-29T01:22:26",360.6,162707]
["2017-12-29T01:52:26",359.7,162707]
["2017-12-29T02:22:26",358.8,162707]
["2017-12-29T02:52:26",358,162707]
["2017-12-29T03:22:26",357,162707]
["2017-12-29T03:52:56",356,162707]
["2017-12-29T04:23:05",354.9,162707]
["2017-12-29T04:53:05",353.8,162707]
["2017-12-29T05:23:05",352.9,162707]
["2017-12-29T05:53:05",351.6,162707]
["2017-12-29T06:23:05",350.6,162707]
["2017-12-29T06:53:05",349.2,162707]
["2017-12-29T07:23:05",347.9,162707]
["2017-12-29T07:53:05",346.5,162707]
["2017-12-29T08:23:05",345.3,162707]
["2017-12-29T08:53:05",343.7,162707]
["2017-12-29T09:23:05",342.3,162707]
["2017-12-29T09:53:05",340.7,162707]
["2017-12-29T10:22:57",339.1,162707]
["2017-12-29T10:52:57",337.7,162707]
["2017-12-29T11:22:57",336,162707]
["2017-12-29T11:52:57",334.2,162707]
["2017-12-29T12:22:57",332.6,162707]
["2017-12-29T12:52:57",330.9,162707]
["2017-12-29T13:23:05",329.2,162707]
["2017-12-29T13:53:05",326.5,162707]
["2017-12-29T14:23:05",325.3,162707]
["2017-12-29T14:53:05",323.10000000000002,162707]
["2017-12-29T15:23:05",321.7,162707]
["2017-12-29T15:53:05",319.89999999999998,162707]
["2017-12-29T16:23:05",317.8,162707]
["2017-12-29T16:53:05",316.3,162707]
["2017-12-29T17:23:05",314.39999999999998,162707]
["2017-12-29T17:53:05",312.60000000000002,162707]
["2017-12-29T18:23:05",310.8,162707]
["2017-12-29T18:53:05",309,162707]
["2017-12-29T19:22:36",307.60000000000002,162707]
["2017-12-29T19:52:36",305.89999999999998,162707]
["2017-12-29T20:22:36",304.10000000000002,162707]
["2017-12-29T20:52:36",302.5,162707]
["2017-12-29T21:22:36",300.8,162707]
["2017-12-29T21:52:37",299.2,162707]
["2017-12-29T22:22:37",297.60000000000002,162707]
["2017-12-29T22:52:37",295.89999999999998,162707]
["2017-12-29T23:22:35",294.39999999999998,162707]
["2017-12-29T23:52:35",292.8,162707]
["2017-12-30T00:23:08",291.5,162707]
["2017-12-30T00:53:08",290,162707]
["2017-12-30T01:23:08",288.5,162707]
["2017-12-30T01:53:08",287,162707]
["2017-12-30T02:23:08",286.2,162707]
["2017-12-30T02:53:08",284.8,162707]
["2017-12-30T03:23:08",283.7,162707]
["2017-12-30T03:53:08",282.8,162707]
["2017-12-30T04:23:08",281.8,162707]
["2017-12-30T04:53:08",280.89999999999998,162707]
["2017-12-30T05:23:08",280,162707]
["2017-12-30T05:53:08",279.3,162707]
["2017-12-30T06:22:28",278.5,162707]
["2017-12-30T06:52:28",278,162707]
["2017-12-30T07:22:28",277.5,162707]
["2017-12-30T07:52:28",277,162707]
["2017-12-30T08:22:50",276.60000000000002,162707]
["2017-12-30T08:52:50",276.60000000000002,162707]
["2017-12-30T09:22:50",276.2,162707]
["2017-12-30T09:52:50",276,162707]
["2017-12-30T10:23:16",276.10000000000002,162707]
["2017-12-30T10:52:29",276.10000000000002,162707]
["2017-12-30T11:22:29",276.2,162707]
["2017-12-30T11:52:29",276.39999999999998,162707]
["2017-12-30T12:22:29",276.60000000000002,162707]
["2017-12-30T12:52:29",276.89999999999998,162707]
["2017-12-30T13:22:29",277.3,162707]
["2017-12-30T13:52:29",277.2,162707]
["2017-12-30T14:22:29",277.89999999999998,162707]
["2017-12-30T14:52:29",278.5,162707]
["2017-12-30T15:22:29",279.2,162707]
["2017-12-30T15:52:29",279.89999999999998,162707]
["2017-12-30T16:22:29",280.39999999999998,162707]
["2017-12-30T16:52:26",281.5,162707]
["2017-12-30T17:22:26",282.2,162707]
["2017-12-30T17:52:26",283.10000000000002,162707]
["2017-12-30T18:22:26",283.89999999999998,162707]
["2017-12-30T18:52:26",285,162707]
["2017-12-30T19:22:27",285.8,162707]
["2017-12-30T19:52:27",286.89999999999998,162707]
["2017-12-30T20:22:27",287.89999999999998,162707]
["2017-12-30T20:52:27",289,162707]
["2017-12-30T21:22:27",290.10000000000002,162707]
["2017-12-30T21:52:27",291,162707]
["2017-12-30T22:22:36",291.89999999999998,162707]
["2017-12-30T22:52:36",292.7,162707]
["2017-12-30T23:22:36",293.5,162707]
["2017-12-30T23:52:36",294.39999999999998,162707]
["2017-12-31T00:22:36",295.2,162707]
["2017-12-31T00:52:36",295.8,162707]
["2017-12-31T01:23:16",296.5,162707]
["2017-12-31T01:53:16",297.39999999999998,162707]
["2017-12-31T02:22:48",298.10000000000002,162707]
["2017-12-31T02:52:48",298.7,162707]
["2017-12-31T03:22:48",299.39999999999998,162707]
["2017-12-31T03:52:48",300,162707]
["2017-12-31T04:22:48",300.5,162707]
["2017-12-31T04:52:48",300.89999999999998,162707]
["2017-12-31T05:22:48",301.5,162707]
["2017-12-31T05:52:48",302.2,162707]
["2017-12-31T06:22:48",302.5,162707]
["2017-12-31T06:52:48",303.10000000000002,162707]
["2017-12-31T07:22:48",303.39999999999998,162707]
["2017-12-31T07:52:48",304.10000000000002,162707]
["2017-12-31T08:22:26",304.60000000000002,162707]
["2017-12-31T08:52:26",305.10000000000002,162707]
["2017-12-31T09:22:26",305.5,162707]
["2017-12-31T09:52:26",305.89999999999998,162707]
["2017-12-31T10:23:10",306.10000000000002,162707]
["2017-12-31T10:53:10",307.2,162707]
["2017-12-31T11:23:10",307.8,162707]
["2017-12-31T11:53:10",308.39999999999998,162707]
["2017-12-31T12:23:10",308.89999999999998,162707]
["2017-12-31T12:53:10",309.60000000000002,162707]
["2017-12-31T13:23:10",310.2,162707]
["2017-12-31T13:53:10",310.60000000000002,162707]
["2017-12-31T14:23:10",311,162707]
["2017-12-31T14:53:10",311.60000000000002,162707]
["2017-12-31T15:23:10",312.2,162707]
["2017-12-31T15:53:10",313.5,162707]
["2017-12-31T16:22:47",315.60000000000002,162707]
["2017-12-31T16:52:47",317.60000000000002,162707]
["2017-12-31T17:22:47",319.39999999999998,162707]
["2017-12-31T17:52:47",321,162707]
["2017-12-31T18:23:08",323,162707]
["2017-12-31T18:52:29",324.60000000000002,162707]
["2017-12-31T19:22:28",326.89999999999998,162707]
["2017-12-31T19:52:28",328.6,162707]
["2017-12-31T20:22:28",330.5,162707]
["2017-12-31T20:53:11",332.3,162707]
["2017-12-31T21:23:08",333.9,162707]
["2017-12-31T21:53:08",335.2,162707]
["2017-12-31T22:23:07",336.6,162707]
["2017-12-31T22:52:48",337.9,162707]
["2017-12-31T23:22:48",339,162707]
["2017-12-31T23:52:48",340,162707]
["2018-01-01T00:22:48",340.9,162707]
["2018-01-01T00:52:48",341.7,162707]
["2018-01-01T01:22:48",342.6,162707]
["2018-01-01T01:52:48",343.1,162707]
["2018-01-01T02:22:48",343.7,162707]
["2018-01-01T02:52:48",344.1,162707]
["2018-01-01T03:22:48",344.6,162707]
["2018-01-01T03:52:48",344.9,162707]
["2018-01-01T04:01:06",344.9,162707]
["2018-01-01T04:22:48",345.2,162707]
["2018-01-01T04:31:06",345.2,162707]
["2018-01-01T04:52:50",345.5,162707]
["2018-01-01T05:01:06",345.5,162707]
["2018-01-01T05:22:50",345.6,162707]
["2018-01-01T05:31:06",345.6,162707]
["2018-01-01T05:52:50",345.6,162707]
["2018-01-01T06:01:06",345.6,162707]
["2018-01-01T06:22:50",345.9,162707]
["2018-01-01T06:31:06",345.9,162707]
["2018-01-01T06:52:31",346.1,162707]
["2018-01-01T07:01:06",346.1,162707]
["2018-01-01T07:22:40",346.3,162707]
["2018-01-01T07:31:06",346.3,162707]
["2018-01-01T07:52:40",346.2,162707]
["2018-01-01T08:01:06",346.2,162707]
["2018-01-01T08:22:40",346.4,162707]
["2018-01-01T08:31:06",346.4,162707]
["2018-01-01T08:52:40",346.5,162707]
["2018-01-01T09:01:06",346.5,162707]
["2018-01-01T09:22:40",346.7,162707]
["2018-01-01T09:52:40",346.5,162707]
["2018-01-01T10:22:40",347,162707]
["2018-01-01T10:52:40",347.1,162707]
["2018-01-01T11:22:40",347.5,162707]
["2018-01-01T11:52:40",347.8,162707]
["2018-01-01T12:22:48",347.9,162707]
["2018-01-01T12:52:48",348.3,162707]
["2018-01-01T13:22:48",348.2,162707]
["2018-01-01T13:52:48",348.1,162707]
["2018-01-01T14:22:48",348.5,162707]
["2018-01-01T14:52:48",348.7,162707]
["2018-01-01T15:22:48",348.8,162707]
["2018-01-01T15:52:48",348.9,162707]
["2018-01-01T16:22:48",349.2,162707]
["2018-01-01T16:52:48",349.2,162707]
["2018-01-01T17:22:48",349.2,162707]
["2018-01-01T17:52:48",349.3,162707]
["2018-01-01T18:22:47",349.1,162707]
["2018-01-01T18:55:51",349.3,162707]
["2018-01-01T19:07:51",346.4,162707]
["2018-01-01T19:25:51",349.1,162707]
["2018-01-01T19:43:51",350.8,162707]
["2018-01-01T19:49:51",349.3,162707]
["2018-01-01T20:22:59",349.2,162707]
["2018-01-01T20:41:22",350.7,162707]
["2018-01-01T20:52:59",349.1,162707]
["2018-01-01T21:01:22",350.5,162707]
["2018-01-01T21:22:57",349.8,162707]
["2018-01-01T21:52:57",349.5,162707]
["2018-01-01T22:22:57",350.2,162707]
["2018-01-01T22:53:07",350.3,162707]
["2018-01-01T23:23:07",350.5,162707]
["2018-01-01T23:53:07",350.5,162707]
["2018-01-02T00:23:07",350.8,162707]
["2018-01-02T00:53:07",350.7,162707]
["2018-01-02T01:23:07",350.8,162707]
["2018-01-02T01:53:07",350.7,162707]
["2018-01-02T02:23:07",350.7,162707]
["2018-01-02T02:53:07",350.7,162707]
["2018-01-02T03:23:07",350.5,162707]
["2018-01-02T03:53:07",350.5,162707]
["2018-01-02T04:23:07",350.3,162707]
["2018-01-02T04:52:27",350,162707]
["2018-01-02T05:22:27",349.7,162707]
["2018-01-02T05:52:27",349.4,162707]
["2018-01-02T06:22:51",349.2,162707]
["2018-01-02T06:52:51",348.8,162707]
["2018-01-02T07:22:51",348.5,162707]
["2018-01-02T07:52:28",348.2,162707]
["2018-01-02T08:22:28",347.7,162707]
["2018-01-02T08:52:28",347.3,162707]
["2018-01-02T09:22:28",346.9,162707]
["2018-01-02T09:52:28",346.4,162707]
["2018-01-02T10:22:48",346.2,162707]
["2018-01-02T10:52:48",345.7,162707]
["2018-01-02T11:22:48",345.2,162707]
["2018-01-02T11:52:48",345,162707]
["2018-01-02T12:22:48",344.5,162707]
["2018-01-02T12:52:48",344,162707]
["2018-01-02T13:22:48",343.8,162707]
["2018-01-02T13:52:48",343.3,162707]
["2018-01-02T14:22:48",342.9,162707]
["2018-01-02T14:52:48",341.9,162707]
["2018-01-02T15:22:48",341.8,162707]
["2018-01-02T15:52:48",341.1,162707]
["2018-01-02T16:22:48",340.6,162707]
["2018-01-02T16:52:48",339.8,162707]
["2018-01-02T17:22:48",339.3,162707]
["2018-01-02T17:52:29",338.6,162707]
["2018-01-02T18:22:29",337.9,162707]
["2018-01-02T18:52:31",337.2,162707]
["2018-01-02T19:22:31",336.5,162707]
["2018-01-02T19:52:27",335.6,162707]
["2018-01-02T20:22:27",334.8,162707]
["2018-01-02T20:52:27",334.2,162707]
["2018-01-02T21:22:27",333.2,162707]
["2018-01-02T21:52:27",332.4,162707]
["2018-01-02T22:23:18",331.7,162707]
["2018-01-02T22:53:00",330.9,162707]
["2018-01-02T23:23:00",330.2,162707]
["2018-01-02T23:53:00",329.1,162707]
["2018-01-03T00:22:32",328.4,162707]
["2018-01-03T00:52:32",327.10000000000002,162707]
["2018-01-03T01:22:32",326.3,162707]
["2018-01-03T01:52:32",325.39999999999998,162707]
["2018-01-03T02:22:32",324.39999999999998,162707]
["2018-01-03T02:52:32",323.39999999999998,162707]
["2018-01-03T03:22:32",322.2,162707]
["2018-01-03T03:52:32",320.89999999999998,162707]
["2018-01-03T04:22:32",319.89999999999998,162707]
["2018-01-03T04:52:32",318.39999999999998,162707]
["2018-01-03T05:22:32",317.2,162707]
["2018-01-03T05:52:32",315.8,162707]
["2018-01-03T06:22:30",314.3,162707]
["2018-01-03T06:52:30",313,162707]
["2018-01-03T07:23:07",311.39999999999998,162707]
["2018-01-03T07:52:30",309.8,162707]
["2018-01-03T08:23:08",308.3,162707]
["2018-01-03T08:53:08",306.8,162707]
["2018-01-03T09:23:08",305.3,162707]
["2018-01-03T09:53:08",303.89999999999998,162707]
["2018-01-03T10:23:00",302.2,162707]
["2018-01-03T10:53:00",300.7,162707]
["2018-01-03T11:23:01",299.10000000000002,162707]
["2018-01-03T11:53:01",297.7,162707]
["2018-01-03T12:23:01",296,162707]
["2018-01-03T13:22:42",293,162707]
["2018-01-03T14:22:51",290,162707]
["2018-01-03T14:52:51",288,162707]
["2018-01-03T15:22:51",286.60000000000002,162707]
["2018-01-03T15:52:51",284.7,162707]
["2018-01-03T16:52:51",281.5,162707]
["2018-01-03T17:22:51",279.60000000000002,162707]
["2018-01-03T17:52:51",277.89999999999998,162707]
["2018-01-03T18:22:51",276.2,162707]
["2018-01-03T18:52:51",274.7,162707]
["2018-01-03T19:22:51",272.89999999999998,162707]
["2018-01-03T19:52:51",271.2,162707]
["2018-01-03T20:23:19",269.5,162707]
["2018-01-03T20:53:19",268.10000000000002,162707]
["2018-01-03T21:23:19",266.5,162707]
["2018-01-03T21:53:19",264.89999999999998,162707]
["2018-01-03T22:23:19",263.5,162707]
["2018-01-03T22:53:19",262,162707]
["2018-01-03T23:23:19",260.7,162707]
["2018-01-03T23:53:19",259.5,162707]
["2018-01-04T00:23:10",258.10000000000002,162707]
["2018-01-04T00:53:08",256.8,162707]
["2018-01-04T01:23:08",255.5,162707]
["2018-01-04T01:53:08",254.5,162707]
["2018-01-04T02:23:08",253.1,162707]
["2018-01-04T02:53:08",251.8,162707]
["2018-01-04T03:23:08",250.7,162707]
["2018-01-04T03:53:08",249.4,162707]
["2018-01-04T04:23:08",248.2,162707]
["2018-01-04T04:53:08",247,162707]
["2018-01-04T05:23:08",245.8,162707]
["2018-01-04T05:53:08",244.5,162707]
["2018-01-04T06:23:08",243.3,162707]
["2018-01-04T06:52:32",242.2,162707]
["2018-01-04T07:22:38",241,162707]
["2018-01-04T07:52:38",239.8,162707]
["2018-01-04T08:22:38",238.6,162707]
["2018-01-04T08:52:38",237.4,162707]
["2018-01-04T09:22:51",236.4,162707]
["2018-01-04T09:52:51",235.3,162707]
["2018-01-04T10:22:51",234.2,162707]
["2018-01-04T10:52:51",233.3,162707]
["2018-01-04T11:22:51",232.5,162707]
["2018-01-04T11:52:51",231.5,162707]
["2018-01-04T12:22:51",230.7,162707]
["2018-01-04T12:52:51",229.9,162707]
["2018-01-04T13:22:51",229.4,162707]
["2018-01-04T13:52:51",228.5,162707]
["2018-01-04T14:22:51",227.6,162707]
["2018-01-04T14:52:51",226.8,162707]
["2018-01-04T15:23:18",225.7,162707]
["2018-01-04T15:53:18",225,162707]
["2018-01-04T16:22:28",224.2,162707]
["2018-01-04T16:52:28",223.5,162707]
["2018-01-04T17:22:28",222.6,162707]
["2018-01-04T17:52:28",222.1,162707]
["2018-01-04T18:22:28",221,162707]
["2018-01-04T18:52:28",220.3,162707]
["2018-01-04T19:22:28",219.7,162707]
["2018-01-04T19:52:28",218.8,162707]
["2018-01-04T20:22:28",218,162707]
["2018-01-04T20:52:28",217.3,162707]
["2018-01-04T21:22:28",216.8,162707]
["2018-01-04T21:52:28",215.8,162707]
["2018-01-04T22:22:32",215.2,162707]
["2018-01-04T22:52:32",214.7,162707]
["2018-01-04T23:22:32",214.1,162707]
["2018-01-04T23:52:32",213.6,162707]
["2018-01-05T00:22:32",213.1,162707]
["2018-01-05T00:52:32",212.5,162707]
["2018-01-05T01:22:32",212.1,162707]
["2018-01-05T01:52:32",211.3,162707]
["2018-01-05T02:22:32",210.8,162707]
["2018-01-05T02:52:32",210.6,162707]
["2018-01-05T03:22:32",209.9,162707]
["2018-01-05T03:52:32",209.3,162707]
["2018-01-05T04:22:52",208.9,162707]
["2018-01-05T04:52:52",208.2,162707]
["2018-01-05T05:22:52",207.5,162707]
["2018-01-05T05:52:52",207.2,162707]
["2018-01-05T06:22:52",206.4,162707]
["2018-01-05T06:52:52",205.9,162707]
["2018-01-05T07:22:29",205.1,162707]
["2018-01-05T07:52:29",204.4,162707]
["2018-01-05T08:22:29",203.8,162707]
["2018-01-05T08:52:29",203.3,162707]
["2018-01-05T09:22:29",202.6,162707]
["2018-01-05T09:52:29",202,162707]
["2018-01-05T10:23:18",201.4,162707]
["2018-01-05T10:53:18",200.9,162707]
["2018-01-05T11:23:18",200.4,162707]
["2018-01-05T11:53:18",199.8,162707]
["2018-01-05T12:22:43",199.5,162707]
["2018-01-05T12:53:19",198.9,162707]
["2018-01-05T13:23:19",198.5,162707]
["2018-01-05T13:53:19",197.6,162707]
["2018-01-05T14:22:59",197.2,162707]
["2018-01-05T14:52:59",197,162707]
["2018-01-05T15:22:59",196.6,162707]
["2018-01-05T15:52:59",196.1,162707]
["2018-01-05T16:23:11",195.6,162707]
["2018-01-05T16:53:11",195.3,162707]
["2018-01-05T17:23:11",194.7,162707]
["2018-01-05T17:53:11",194.2,162707]
["2018-01-05T18:23:11",193.6,162707]
["2018-01-05T18:53:11",193.1,162707]
["2018-01-05T19:23:11",192.4,162707]
["2018-01-05T19:53:11",192.1,162707]
["2018-01-05T20:23:11",191.5,162707]
["2018-01-05T20:53:11",191,162707]
["2018-01-05T21:23:11",190.6,162707]
["2018-01-05T21:53:11",190.1,162707]
["2018-01-05T22:22:41",189.6,162707]
["2018-01-05T22:52:41",189.2,162707]
["2018-01-05T23:22:41",188.7,162707]
["2018-01-05T23:52:49",188.2,162707]
["2018-01-06T00:22:49",187.9,162707]
["2018-01-06T00:52:49",187.6,162707]
["2018-01-06T01:22:49",187.5,162707]
["2018-01-06T01:52:49",187,162707]
["2018-01-06T02:22:49",186.7,162707]
["2018-01-06T02:52:49",186.4,162707]
["2018-01-06T03:22:49",186.1,162707]
["2018-01-06T03:52:49",185.6,162707]
["2018-01-06T04:22:49",185.5,162707]
["2018-01-06T04:52:49",184.9,162707]
["2018-01-06T05:22:49",184.6,162707]
["2018-01-06T05:52:53",184.2,162707]
["2018-01-06T06:22:53",183.9,162707]
["2018-01-06T06:52:53",183.5,162707]
["2018-01-06T07:22:33",183.2,162707]
["2018-01-06T07:52:33",182.9,162707]
["2018-01-06T08:22:33",182.4,162707]
["2018-01-06T08:53:11",182,162707]
["2018-01-06T09:23:11",181.6,162707]
["2018-01-06T09:53:21",181.2,162707]
["2018-01-06T10:23:21",180.9,162707]
["2018-01-06T10:52:30",180.4,162707]
["2018-01-06T11:22:30",180.3,162707]
["2018-01-06T11:52:30",180,162707]
["2018-01-06T12:22:30",179.8,162707]
["2018-01-06T12:52:30",179.4,162707]
["2018-01-06T13:22:30",179.4,162707]
["2018-01-06T13:52:30",178.8,162707]
["2018-01-06T14:22:30",178.5,162707]
["2018-01-06T14:52:30",179.1,162707]
["2018-01-06T15:22:30",178.7,162707]
["2018-01-06T15:52:30",178.4,162707]
["2018-01-06T16:22:30",178.1,162707]
["2018-01-06T16:52:50",178,162707]
["2018-01-06T17:22:50",177.8,162707]
["2018-01-06T17:52:50",177.5,162707]
["2018-01-06T18:22:50",177.4,162707]
["2018-01-06T18:52:50",177.1,162707]
["2018-01-06T19:22:50",176.9,162707]
["2018-01-06T19:52:50",176.5,162707]
["2018-01-06T20:22:50",176.2,162707]
["2018-01-06T20:52:50",176,162707]
["2018-01-06T21:22:50",175.7,162707]
["2018-01-06T21:53:01",175.6,162707]
["2018-01-06T22:23:01",175.3,162707]
["2018-01-06T22:53:01",175.1,162707]
["2018-01-06T23:23:01",174.8,162707]
["2018-01-06T23:53:01",174.4,162707]
["2018-01-07T00:23:24",174.3,162707]
["2018-01-07T00:53:24",174.2,162707]
["2018-01-07T01:23:04",173.8,162707]
["2018-01-07T01:53:04",173.9,162707]
["2018-01-07T02:22:31",173.5,162707]
["2018-01-07T02:52:31",173.6,162707]
["2018-01-07T03:12:30",175.7,162707]
["2018-01-07T03:22:31",173.4,162707]
["2018-01-07T03:32:30",175.6,162707]
["2018-01-07T03:52:30",173.3,162707]
["2018-01-07T04:12:30",175.1,162707]
["2018-01-07T04:22:31",173.2,162707]
["2018-01-07T04:32:30",174.8,162707]
["2018-01-07T04:52:51",172.9,162707]
["2018-01-07T05:12:30",174.3,162707]
["2018-01-07T05:22:51",172.9,162707]
["2018-01-07T05:32:30",174.2,162707]
["2018-01-07T05:52:51",172.8,162707]
["2018-01-07T06:12:30",173.9,162707]
["2018-01-07T06:22:51",172.6,162707]
["2018-01-07T06:52:51",172.6,162707]
["2018-01-07T07:22:51",172.9,162707]
["2018-01-07T07:52:51",172.9,162707]
["2018-01-07T08:22:51",172.8,162707]
["2018-01-07T08:52:51",172.7,162707]
["2018-01-07T09:22:51",172.6,162707]
["2018-01-07T09:52:51",172.4,162707]
["2018-01-07T10:22:51",172.4,162707]
["2018-01-07T10:53:21",172.6,162707]
["2018-01-07T11:23:21",172.5,162707]
["2018-01-07T11:53:21",172.6,162707]
["2018-01-07T12:23:21",172.7,162707]
["2018-01-07T12:53:21",172.8,162707]
["2018-01-07T13:23:13",173,162707]
["2018-01-07T13:53:13",173.2,162707]
["2018-01-07T14:23:13",173.6,162707]
["2018-01-07T14:53:13",173.8,162707]
["2018-01-07T15:23:13",174.4,162707]
["2018-01-07T15:53:13",175,162707]
["2018-01-07T16:23:13",175.3,162707]
["2018-01-07T16:53:13",175.7,162707]
["2018-01-07T17:23:13",176.2,162707]
["2018-01-07T17:53:13",176.6,162707]
["2018-01-07T18:23:13",177.4,162707]
["2018-01-07T18:53:13",178.2,162707]
["2018-01-07T19:22:34",179.2,162707]
["2018-01-07T19:48:33",180.1,162707]
["2018-01-07T20:22:34",181,162707]
["2018-01-07T20:52:34",182.2,162707]
["2018-01-07T21:22:34",183.2,162707]
["2018-01-07T21:52:34",184.3,162707]
["2018-01-07T22:22:52",185.5,162707]
["2018-01-07T22:52:52",186.8,162707]
["2018-01-07T23:22:52",188.2,162707]
["2018-01-07T23:52:52",189.4,162707]
["2018-01-08T00:22:52",190.6,162707]
["2018-01-08T00:52:52",192,162707]
["2018-01-08T01:22:52",193.1,162707]
["2018-01-08T01:52:52",194.2,162707]
["2018-01-08T02:22:52",195.4,162707]
["2018-01-08T02:52:52",196.9,162707]
["2018-01-08T03:22:52",198.3,162707]
["2018-01-08T03:52:51",199.4,162707]
["2018-01-08T04:22:51",200.7,162707]
["2018-01-08T04:52:51",202.1,162707]
["2018-01-08T05:22:34",203.4,162707]
["2018-01-08T05:52:34",204.7,162707]
["2018-01-08T06:22:34",206.1,162707]
["2018-01-08T06:52:34",207.5,162707]
["2018-01-08T07:22:34",208.7,162707]
["2018-01-08T07:52:34",209.7,162707]
["2018-01-08T08:22:34",211.2,162707]
["2018-01-08T08:52:34",212.3,162707]
["2018-01-08T09:22:34",213.6,162707]
["2018-01-08T09:52:34",214.8,162707]
["2018-01-08T10:22:34",216.1,162707]
["2018-01-08T10:52:43",217.5,162707]
["2018-01-08T11:22:43",218.6,162707]
["2018-01-08T11:52:43",219.8,162707]
["2018-01-08T12:22:43",221.1,162707]
["2018-01-08T12:52:51",222.4,162707]
["2018-01-08T13:22:51",223.5,162707]
["2018-01-08T13:52:51",224.7,162707]
["2018-01-08T14:22:51",225.9,162707]
["2018-01-08T14:52:51",227,162707]
["2018-01-08T15:22:51",228,162707]
["2018-01-08T15:52:31",229.1,162707]
["2018-01-08T15:58:31",221.1,162707]
["2018-01-08T16:04:31",222.4,162707]
["2018-01-08T16:28:31",220.6,162707]
["2018-01-08T16:40:31",225.9,162707]
["2018-01-08T16:52:31",231.3,162707]
["2018-01-08T17:22:51",232.2,162707]
["2018-01-08T17:52:51",233,162707]
["2018-01-08T18:22:51",233.8,162707]
["2018-01-08T18:53:13",234.7,162707]
["2018-01-08T19:23:13",235.2,162707]
["2018-01-08T19:53:13",235.8,162707]
["2018-01-08T20:23:13",236.6,162707]
["2018-01-08T20:53:13",237.1,162707]
["2018-01-08T21:23:13",237.5,162707]
["2018-01-08T21:53:12",237.9,162707]
["2018-01-08T22:23:12",238.1,162707]
["2018-01-08T22:53:12",238.5,162707]
["2018-01-08T23:23:12",238.7,162707]
["2018-01-08T23:53:12",239.3,162707]
["2018-01-09T00:23:12",239.6,162707]
["2018-01-09T00:53:12",239.6,162707]
["2018-01-09T01:23:12",239.7,162707]
["2018-01-09T01:53:12",239.8,162707]
["2018-01-09T02:23:12",239.6,162707]
["2018-01-09T02:53:12",239.5,162707]
["2018-01-09T03:23:12",239.5,162707]
["2018-01-09T03:52:52",239.3,162707]
["2018-01-09T04:22:52",238.8,162707]
["2018-01-09T04:52:52",238.8,162707]
["2018-01-09T05:22:52",238.3,162707]
["2018-01-09T05:52:52",238,162707]
["2018-01-09T06:22:52",237.8,162707]
["2018-01-09T06:52:52",237,162707]
["2018-01-09T07:22:52",236.4,162707]
["2018-01-09T07:52:53",235.7,162707]
["2018-01-09T08:22:53",235.2,162707]
["2018-01-09T08:52:53",234.3,162707]
["2018-01-09T09:22:53",233.6,162707]
["2018-01-09T09:52:44",232.7,162707]
["2018-01-09T10:23:03",232,162707]
["2018-01-09T10:53:03",231.1,162707]
["2018-01-09T11:23:03",230.4,162707]
["2018-01-09T11:53:03",229.2,162707]
["2018-01-09T12:23:25",228.4,162707]
["2018-01-09T12:53:25",227.2,162707]
["2018-01-09T13:23:25",226.4,162707]
["2018-01-09T13:52:34",225.5,162707]
["2018-01-09T14:22:34",224.5,162707]
["2018-01-09T14:52:34",223.7,162707]
["2018-01-09T15:22:34",222.6,162707]
["2018-01-09T15:52:34",221.9,162707]
["2018-01-09T16:22:34",220.8,162707]
["2018-01-09T16:52:34",219.8,162707]
["2018-01-09T17:22:34",219,162707]
["2018-01-09T17:52:34",218,162707]
["2018-01-09T18:22:34",217.2,162707]
["2018-01-09T18:52:34",216.2,162707]
["2018-01-09T19:22:34",215.3,162707]
["2018-01-09T19:53:22",214.3,162707]
["2018-01-09T20:23:22",213.5,162707]
["2018-01-09T20:53:22",212.7,162707]
["2018-01-09T21:23:22",211.5,162707]
["2018-01-09T21:53:22",211,162707]
["2018-01-09T22:23:22",210.1,162707]
["2018-01-09T22:53:22",209.5,162707]
["2018-01-09T23:23:02",208.7,162707]
["2018-01-09T23:53:02",208.2,162707]
["2018-01-10T00:23:02",207.4,162707]
["2018-01-10T00:53:23",206.9,162707]
["2018-01-10T01:23:14",206.2,162707]
["2018-01-10T01:53:14",205.8,162707]
["2018-01-10T02:23:14",205.3,162707]
["2018-01-10T02:53:14",205,162707]
["2018-01-10T03:23:14",204.5,162707]
["2018-01-10T03:53:14",204.2,162707]
["2018-01-10T04:23:14",204,162707]
["2018-01-10T04:53:14",203.8,162707]
["2018-01-10T05:23:14",203.5,162707]
["2018-01-10T05:53:14",203.2,162707]
["2018-01-10T06:23:14",203.3,162707]
["2018-01-10T06:53:14",203.2,162707]
["2018-01-10T07:23:11",203.1,162707]
["2018-01-10T07:52:32",203.1,162707]
["2018-01-10T08:22:32",203,162707]
["2018-01-10T08:52:32",202.7,162707]
["2018-01-10T09:23:01",203.1,162707]
["2018-01-10T09:53:01",203,162707]
["2018-01-10T10:23:05",203.1,162707]
["2018-01-10T10:53:05",202.9,162707]
["2018-01-10T11:23:05",202.9,162707]
["2018-01-10T11:53:14",203.3,162707]
["2018-01-10T12:23:14",203.4,162707]
["2018-01-10T12:53:14",203.3,162707]
["2018-01-10T13:23:14",203.3,162707]
["2018-01-10T13:53:14",203.6,162707]
["2018-01-10T14:23:14",203.3,162707]
["2018-01-10T14:53:14",203.7,162707]
["2018-01-10T15:23:14",204,162707]
["2018-01-10T15:53:14",203.9,162707]
["2018-01-10T16:23:14",204.1,162707]
["2018-01-10T16:53:14",204.3,162707]
["2018-01-10T17:23:14",204.3,162707]
["2018-01-10T17:52:53",204.3,162707]
["2018-01-10T18:22:53",204.4,162707]
["2018-01-10T18:53:14",204.5,162707]
["2018-01-10T19:23:14",204.4,162707]
["2018-01-10T19:52:55",204.4,162707]
["2018-01-10T20:22:55",204.2,162707]
["2018-01-10T20:52:42",204.2,162707]
["2018-01-10T21:22:42",203.8,162707]
["2018-01-10T21:52:42",203.7,162707]
["2018-01-10T22:22:42",203.3,162707]
["2018-01-10T22:53:13",203.2,162707]
["2018-01-10T23:23:13",202.6,162707]
["2018-01-10T23:53:13",202.4,162707]
["2018-01-11T00:23:13",202,162707]
["2018-01-11T00:53:13",201.7,162707]
["2018-01-11T01:23:13",201.1,162707]
["2018-01-11T01:53:13",200.7,162707]
["2018-01-11T02:23:13",200.2,162707]
["2018-01-11T02:53:13",199.7,162707]
["2018-01-11T03:23:13",199.1,162707]
["2018-01-11T03:53:13",198.7,162707]
["2018-01-11T04:23:13",198,162707]
["2018-01-11T04:52:34",197.5,162707]
["2018-01-11T05:22:45",196.8,162707]
["2018-01-11T05:52:45",196.4,162707]
["2018-01-11T06:22:45",195.8,162707]
["2018-01-11T06:52:45",195.2,162707]
["2018-01-11T07:22:45",194.5,162707]
["2018-01-11T07:52:45",193.8,162707]
["2018-01-11T08:22:45",193.3,162707]
["2018-01-11T08:52:45",192.7,162707]
["2018-01-11T09:22:45",192,162707]
["2018-01-11T09:52:53",191.3,162707]
["2018-01-11T10:22:53",190.5,162707]
["2018-01-11T10:52:53",189.9,162707]
["2018-01-11T11:22:53",189.2,162707]
["2018-01-11T11:52:53",188.6,162707]
["2018-01-11T12:22:53",188,162707]
["2018-01-11T12:52:53",187.3,162707]
["2018-01-11T13:22:53",186.6,162707]
["2018-01-11T13:52:53",185.6,162707]
["2018-01-11T14:22:53",184.9,162707]
["2018-01-11T14:52:53",184.5,162707]
["2018-01-11T15:22:53",184.1,162707]
["2018-01-11T15:52:55",183.4,162707]
["2018-01-11T16:22:55",182.7,162707]
["2018-01-11T16:52:55",182.1,162707]
["2018-01-11T17:22:55",181.4,162707]
["2018-01-11T17:52:55",181,162707]
["2018-01-11T18:22:55",180.4,162707]
["2018-01-11T18:52:55",179.9,162707]
["2018-01-11T19:23:13",179.4,162707]
["2018-01-11T19:53:13",178.8,162707]
["2018-01-11T20:23:13",178.4,162707]
["2018-01-11T20:52:52",177.8,162707]
["2018-01-11T21:22:52",177.3,162707]
["2018-01-11T21:52:56",176.8,162707]
["2018-01-11T22:23:23",176.3,162707]
["2018-01-11T22:52:34",175.8,162707]
["2018-01-11T23:22:34",175.3,162707]
["2018-01-11T23:52:34",174.8,162707]
["2018-01-12T00:22:34",174.2,162707]
["2018-01-12T00:52:34",173.8,162707]
["2018-01-12T01:22:34",173.3,162707]
["2018-01-12T01:52:34",172.9,162707]
["2018-01-12T02:22:34",172.5,162707]
["2018-01-12T02:52:34",172.2,162707]
["2018-01-12T03:22:34",171.8,162707]
["2018-01-12T03:52:34",171.8,162707]
["2018-01-12T04:22:34",171.7,162707]
["2018-01-12T04:52:54",171.5,162707]
["2018-01-12T05:22:54",171.3,162707]
["2018-01-12T05:53:13",171.2,162707]
["2018-01-12T06:23:13",170.9,162707]
["2018-01-12T06:53:13",170.7,162707]
["2018-01-12T07:22:52",170.7,162707]
["2018-01-12T07:52:56",170.6,162707]
["2018-01-12T08:22:56",170.8,162707]
["2018-01-12T08:52:56",170.8,162707]
["2018-01-12T09:22:52",170.9,162707]
["2018-01-12T09:52:52",171,162707]
["2018-01-12T10:22:52",171.4,162707]
["2018-01-12T10:53:14",171.8,162707]
["2018-01-12T11:23:14",172.4,162707]
["2018-01-12T11:53:14",172.9,162707]
["2018-01-12T12:23:14",173.3,162707]
["2018-01-12T12:53:14",173.9,162707]
["2018-01-12T13:23:14",174.5,162707]
["2018-01-12T13:53:14",174.9,162707]
["2018-01-12T14:23:14",175.8,162707]
["2018-01-12T14:53:14",176.6,162707]
["2018-01-12T15:23:14",177.2,162707]
["2018-01-12T15:53:12",178.4,162707]
["2018-01-12T16:23:12",179.3,162707]
["2018-01-12T16:53:12",180.5,162707]
["2018-01-12T17:22:33",181.8,162707]
["2018-01-12T17:52:33",183,162707]
["2018-01-12T18:22:33",184.4,162707]
["2018-01-12T18:52:55",186,162707]
["2018-01-12T19:22:55",187.2,162707]
["2018-01-12T19:52:55",189,162707]
["2018-01-12T20:22:37",190.5,162707]
["2018-01-12T20:52:37",192,162707]
["2018-01-12T21:22:37",193.5,162707]
["2018-01-12T21:52:37",195.1,162707]
["2018-01-12T22:22:53",196.9,162707]
["2018-01-12T22:52:53",198.3,162707]
["2018-01-12T23:22:53",199.7,162707]
["2018-01-12T23:52:53",201.4,162707]
["2018-01-13T00:22:53",202.8,162707]
["2018-01-13T00:52:53",204.4,162707]
["2018-01-13T01:22:53",205.7,162707]
["2018-01-13T01:52:53",207.1,162707]
["2018-01-13T02:22:53",208.6,162707]
["2018-01-13T02:52:53",210,162707]
["2018-01-13T03:22:53",211.6,162707]
["2018-01-13T03:52:53",212.7,162707]
["2018-01-13T04:22:36",214,162707]
["2018-01-13T04:52:36",215.2,162707]
["2018-01-13T05:22:36",216.4,162707]
["2018-01-13T05:52:36",217.5,162707]
["2018-01-13T06:22:36",218.5,162707]
["2018-01-13T06:52:36",219.5,162707]
["2018-01-13T07:22:36",220.5,162707]
["2018-01-13T07:52:36",221.4,162707]
["2018-01-13T08:22:36",222.6,162707]
["2018-01-13T08:53:27",223.4,162707]
["2018-01-13T09:23:27",224.3,162707]
["2018-01-13T09:53:23",225.1,162707]
["2018-01-13T10:23:23",225.9,162707]
["2018-01-13T10:53:23",226.9,162707]
["2018-01-13T11:22:36",227.8,162707]
["2018-01-13T11:52:36",228.9,162707]
["2018-01-13T12:22:36",229.6,162707]
["2018-01-13T12:52:36",230.4,162707]
["2018-01-13T13:22:36",231.5,162707]
["2018-01-13T13:52:36",232,162707]
["2018-01-13T14:22:36",232.6,162707]
["2018-01-13T14:52:36",234.3,162707]
["2018-01-13T15:22:36",236.7,162707]
["2018-01-13T15:52:36",238.6,162707]
["2018-01-13T16:22:36",240.7,162707]
["2018-01-13T16:52:36",243.1,162707]
["2018-01-13T17:22:36",245.3,162707]
["2018-01-13T17:52:36",247.4,162707]
["2018-01-13T18:23:16",249.7,162707]
["2018-01-13T18:53:16",251.9,162707]
["2018-01-13T19:23:16",254.1,162707]
["2018-01-13T19:53:16",256.5,162707]
["2018-01-13T20:23:03",258.39999999999998,162707]
["2018-01-13T20:53:03",260.60000000000002,162707]
["2018-01-13T21:23:03",262.5,162707]
["2018-01-13T21:53:03",264.10000000000002,162707]
["2018-01-13T22:23:03",265.5,162707]
["2018-01-13T22:53:03",267,162707]
["2018-01-13T23:23:03",268.3,162707]
["2018-01-13T23:53:03",269.60000000000002,162707]
["2018-01-14T00:23:03",270.5,162707]
["2018-01-14T00:52:37",271.5,162707]
["2018-01-14T01:22:37",272.7,162707]
["2018-01-14T01:52:37",273.5,162707]
["2018-01-14T02:22:37",274.10000000000002,162707]
["2018-01-14T02:52:37",275,162707]
["2018-01-14T03:22:37",275.7,162707]
["2018-01-14T03:52:37",276.5,162707]
["2018-01-14T04:22:37",277.2,162707]
["2018-01-14T04:52:37",277.89999999999998,162707]
["2018-01-14T05:22:37",278.7,162707]
["2018-01-14T05:52:37",279.39999999999998,162707]
["2018-01-14T06:22:37",280.2,162707]
["2018-01-14T06:53:14",280.89999999999998,162707]
["2018-01-14T06:59:04",288.5,162707]
["2018-01-14T07:23:14",281.60000000000002,162707]
["2018-01-14T07:53:14",282.39999999999998,162707]
["2018-01-14T07:59:04",288.3,162707]
["2018-01-14T08:23:14",283.39999999999998,162707]
["2018-01-14T08:53:14",284.3,162707]
["2018-01-14T08:59:04",287.8,162707]
["2018-01-14T09:23:14",285.10000000000002,162707]
["2018-01-14T09:53:14",285.89999999999998,162707]
["2018-01-14T10:22:44",286.60000000000002,162707]
["2018-01-14T10:52:44",287.39999999999998,162707]
["2018-01-14T11:22:44",288,162707]
["2018-01-14T11:52:44",288.89999999999998,162707]
["2018-01-14T12:22:44",289.60000000000002,162707]
["2018-01-14T12:52:44",290.2,162707]
["2018-01-14T13:22:35",290.7,162707]
["2018-01-14T13:52:35",291.5,162707]
["2018-01-14T14:22:35",291.7,162707]
["2018-01-14T14:52:35",292.89999999999998,162707]
["2018-01-14T15:22:35",293.10000000000002,162707]
["2018-01-14T15:52:35",293.89999999999998,162707]
["2018-01-14T16:22:35",294.2,162707]
["2018-01-14T16:52:35",294.5,162707]
["2018-01-14T17:22:35",294.89999999999998,162707]
["2018-01-14T17:52:35",295,162707]
["2018-01-14T18:22:35",295.3,162707]
["2018-01-14T18:52:35",295.60000000000002,162707]
["2018-01-14T19:22:34",295.8,162707]
["2018-01-14T19:52:54",296,162707]
["2018-01-14T20:22:54",296.10000000000002,162707]
["2018-01-14T20:52:54",296,162707]
["2018-01-14T21:22:55",296.2,162707]
["2018-01-14T21:52:55",295.89999999999998,162707]
["2018-01-14T22:22:55",295.89999999999998,162707]
["2018-01-14T22:52:55",296.10000000000002,162707]
["2018-01-14T23:22:55",295.60000000000002,162707]
["2018-01-14T23:52:55",295.10000000000002,162707]
["2018-01-15T00:22:55",294.60000000000002,162707]
["2018-01-15T00:52:55",294.2,162707]
["2018-01-15T01:22:55",293.5,162707]
["2018-01-15T01:52:55",292.89999999999998,162707]
["2018-01-15T02:22:55",292.2,162707]
["2018-01-15T02:52:55",291.39999999999998,162707]
["2018-01-15T03:22:55",290.5,162707]
["2018-01-15T03:52:53",289.60000000000002,162707]
["2018-01-15T04:22:53",288.7,162707]
["2018-01-15T04:52:53",287.7,162707]
["2018-01-15T05:22:53",286.60000000000002,162707]
["2018-01-15T05:52:54",285.5,162707]
["2018-01-15T06:22:54",284.5,162707]
["2018-01-15T06:52:54",283.3,162707]
["2018-01-15T07:22:54",281.89999999999998,162707]
["2018-01-15T07:52:54",280.60000000000002,162707]
["2018-01-15T08:22:35",279.39999999999998,162707]
["2018-01-15T08:52:35",278.2,162707]
["2018-01-15T09:22:35",277,162707]
["2018-01-15T09:52:35",275.7,162707]
["2018-01-15T10:22:35",274.3,162707]
["2018-01-15T10:52:36",273.10000000000002,162707]
["2018-01-15T11:22:36",271.5,162707]
["2018-01-15T11:52:36",270.2,162707]
["2018-01-15T12:22:36",268.89999999999998,162707]
["2018-01-15T12:52:36",267.5,162707]
["2018-01-15T13:22:36",266.3,162707]
["2018-01-15T13:52:36",264.3,162707]
["2018-01-15T14:22:36",263.39999999999998,162707]
["2018-01-15T14:52:36",262.39999999999998,162707]
["2018-01-15T15:22:34",261.10000000000002,162707]
["2018-01-15T15:52:34",259.7,162707]
["2018-01-15T16:22:34",258.39999999999998,162707]
["2018-01-15T16:53:18",257.10000000000002,162707]
["2018-01-15T17:23:18",255.8,162707]
["2018-01-15T17:53:18",254.5,162707]
["2018-01-15T18:23:18",253.2,162707]
["2018-01-15T18:52:38",252.2,162707]
["2018-01-15T19:22:38",250.9,162707]
["2018-01-15T19:52:38",249.8,162707]
["2018-01-15T20:22:38",248.9,162707]
["2018-01-15T20:52:37",247.8,162707]
["2018-01-15T21:22:37",246.9,162707]
["2018-01-15T21:52:37",246,162707]
["2018-01-15T22:22:37",245.1,162707]
["2018-01-15T22:53:16",244.5,162707]
["2018-01-15T23:23:16",244,162707]
["2018-01-15T23:53:16",243.2,162707]
["2018-01-16T00:23:16",242.6,162707]
["2018-01-16T00:53:16",242.2,162707]
["2018-01-16T01:23:16",241.6,162707]
["2018-01-16T01:53:16",241.2,162707]
["2018-01-16T02:23:16",240.7,162707]
["2018-01-16T02:53:16",240.3,162707]
["2018-01-16T03:23:16",239.9,162707]
["2018-01-16T03:53:15",239.7,162707]
["2018-01-16T04:23:15",239.5,162707]
["2018-01-16T04:53:15",239.2,162707]
["2018-01-16T05:23:15",239.1,162707]
["2018-01-16T05:53:15",239.1,162707]
["2018-01-16T06:23:15",238.9,162707]
["2018-01-16T06:53:15",238.9,162707]
["2018-01-16T07:22:36",239.2,162707]
["2018-01-16T07:52:57",239.3,162707]
["2018-01-16T08:23:17",239.2,162707]
["2018-01-16T08:53:17",239.3,162707]
["2018-01-16T09:23:17",239.4,162707]
["2018-01-16T09:53:17",240.2,162707]
["2018-01-16T10:23:17",240.1,162707]
["2018-01-16T10:52:56",240.6,162707]
["2018-01-16T11:22:56",240.8,162707]
["2018-01-16T11:52:56",240.9,162707]
["2018-01-16T12:22:56",240.9,162707]
["2018-01-16T12:52:56",241.2,162707]
["2018-01-16T13:22:56",241.5,162707]
["2018-01-16T13:52:56",241.4,162707]
["2018-01-16T14:22:56",241.9,162707]
["2018-01-16T14:52:56",242.1,162707]
["2018-01-16T15:22:56",242.3,162707]
["2018-01-16T15:52:56",242.7,162707]
["2018-01-16T16:22:56",242.9,162707]
["2018-01-16T16:52:35",243.3,162707]
["2018-01-16T17:22:35",243.8,162707]
["2018-01-16T17:52:35",243.9,162707]
["2018-01-16T18:22:35",244.5,162707]
["2018-01-16T18:52:35",245.1,162707]
["2018-01-16T19:22:54",245.5,162707]
["2018-01-16T19:52:54",246.1,162707]
["2018-01-16T20:22:54",246.8,162707]
["2018-01-16T20:52:54",247.3,162707]
["2018-01-16T21:22:54",248.3,162707]
["2018-01-16T21:52:47",249.1,162707]
["2018-01-16T22:22:47",250,162707]
["2018-01-16T22:52:47",250.6,162707]
["2018-01-16T23:22:47",251.7,162707]
["2018-01-16T23:52:47",252.6,162707]
["2018-01-17T00:22:47",253.4,162707]
["2018-01-17T00:52:54",254.4,162707]
["2018-01-17T01:22:54",255.4,162707]
["2018-01-17T01:52:54",256.5,162707]
["2018-01-17T02:22:54",257.39999999999998,162707]
["2018-01-17T02:52:54",258.39999999999998,162707]
["2018-01-17T03:22:54",259.2,162707]
["2018-01-17T03:52:54",260.2,162707]
["2018-01-17T04:22:54",261.10000000000002,162707]
["2018-01-17T04:52:54",262,162707]
["2018-01-17T05:22:54",262.89999999999998,162707]
["2018-01-17T05:52:54",263.8,162707]
["2018-01-17T06:22:54",264.7,162707]
["2018-01-17T06:53:14",265.60000000000002,162707]
["2018-01-17T07:23:14",266.5,162707]
["2018-01-17T07:53:14",267.3,162707]
["2018-01-17T08:22:55",268.10000000000002,162707]
["2018-01-17T08:52:55",268.8,162707]
["2018-01-17T09:22:55",269.5,162707]
["2018-01-17T09:52:55",270.2,162707]
["2018-01-17T10:20:59",270.8,162707]
["2018-01-17T10:52:47",271.8,162707]
["2018-01-17T11:22:47",272.39999999999998,162707]
["2018-01-17T11:52:56",273.2,162707]
["2018-01-17T12:22:56",274.5,162707]
["2018-01-17T12:52:56",276,162707]
["2018-01-17T13:14:58",276.8,162707]
["2018-01-17T13:22:56",276.8,162707]
["2018-01-17T13:44:58",277.7,162707]
["2018-01-17T13:52:56",277.7,162707]
["2018-01-17T14:14:58",278.5,162707]
["2018-01-17T14:22:56",278.5,162707]
["2018-01-17T14:44:58",279.2,162707]
["2018-01-17T14:52:56",279.2,162707]
["2018-01-17T15:14:58",280.10000000000002,162707]
["2018-01-17T15:22:56",280.10000000000002,162707]
["2018-01-17T15:44:58",280.7,162707]
["2018-01-17T15:52:56",280.7,162707]
["2018-01-17T16:14:58",281.5,162707]
["2018-01-17T16:22:56",281.5,162707]
["2018-01-17T16:44:58",282.3,162707]
["2018-01-17T16:52:56",282.3,162707]
["2018-01-17T17:14:58",282.89999999999998,162707]
["2018-01-17T17:22:56",282.89999999999998,162707]
["2018-01-17T17:44:58",283.3,162707]
["2018-01-17T17:52:58",283.3,162707]
["2018-01-17T18:14:58",284,162707]
["2018-01-17T18:22:58",284,162707]
["2018-01-17T18:52:58",284.60000000000002,162707]
["2018-01-17T19:22:54",285.10000000000002,162707]
["2018-01-17T19:52:54",285.8,162707]
["2018-01-17T20:22:54",286.2,162707]
["2018-01-17T20:52:47",286.8,162707]
["2018-01-17T21:23:17",287.39999999999998,162707]
["2018-01-17T21:53:17",288.2,162707]
["2018-01-17T22:23:17",289,162707]
["2018-01-17T22:53:17",289.8,162707]
["2018-01-17T23:23:17",290.7,162707]
["2018-01-17T23:53:17",291.8,162707]
["2018-01-18T00:23:17",293.10000000000002,162707]
["2018-01-18T00:53:17",294.3,162707]
["2018-01-18T01:23:17",295.8,162707]
["2018-01-18T01:53:17",297.39999999999998,162707]
["2018-01-18T02:23:17",299.10000000000002,162707]
["2018-01-18T02:53:17",301.2,162707]
["2018-01-18T03:22:38",302.8,162707]
["2018-01-18T03:52:38",305,162707]
["2018-01-18T04:22:38",307.2,162707]
["2018-01-18T04:52:38",309.2,162707]
["2018-01-18T05:22:38",311.60000000000002,162707]
["2018-01-18T05:52:38",313.7,162707]
["2018-01-18T06:22:38",315.89999999999998,162707]
["2018-01-18T06:52:38",318.2,162707]
["2018-01-18T07:22:38",320.7,162707]
["2018-01-18T07:52:38",322.60000000000002,162707]
["2018-01-18T08:22:38",324.7,162707]
["2018-01-18T08:53:08",327.10000000000002,162707]
["2018-01-18T09:23:08",329.2,162707]
["2018-01-18T09:53:08",331.2,162707]
["2018-01-18T10:22:59",333.1,162707]
["2018-01-18T10:52:59",335.3,162707]
["2018-01-18T11:22:59",337.1,162707]
["2018-01-18T11:52:59",339,162707]
["2018-01-18T12:22:59",340.6,162707]
["2018-01-18T12:52:59",342.2,162707]
["2018-01-18T13:22:59",343.9,162707]
["2018-01-18T13:52:59",345.5,162707]
["2018-01-18T14:22:59",347.2,162707]
["2018-01-18T14:52:59",349,162707]
["2018-01-18T15:22:59",350.5,162707]
["2018-01-18T15:52:59",352,162707]
["2018-01-18T16:22:57",353.7,162707]
["2018-01-18T16:52:57",356,162707]
["2018-01-18T17:22:57",357.3,162707]
["2018-01-18T17:52:57",358.8,162707]
["2018-01-18T18:22:57",360.1,162707]
["2018-01-18T18:52:57",361.4,162707]
["2018-01-18T19:23:16",362.6,162707]
["2018-01-18T19:53:16",363.7,162707]
["2018-01-18T20:23:16",365.1,162707]
["2018-01-18T20:53:16",366.3,162707]
["2018-01-18T21:23:16",367.5,162707]
["2018-01-18T21:53:15",368.4,162707]
["2018-01-18T22:23:15",369.4,162707]
["2018-01-18T22:52:37",370.6,162707]
["2018-01-18T23:22:37",371.6,162707]
["2018-01-18T23:52:37",372.4,162707]
["2018-01-19T00:22:37",373.3,162707]
["2018-01-19T00:52:37",373.9,162707]
["2018-01-19T01:22:37",374.8,162707]
["2018-01-19T01:52:37",375.6,162707]
["2018-01-19T02:22:37",376.3,162707]
["2018-01-19T02:52:37",376.8,162707]
["2018-01-19T03:22:38",377.5,162707]
["2018-01-19T03:52:38",378.1,162707]
["2018-01-19T04:22:38",378.6,162707]
["2018-01-19T04:52:39",378.8,162707]
["2018-01-19T05:22:39",379.3,162707]
["2018-01-19T05:53:19",379.9,162707]
["2018-01-19T06:23:19",380.2,162707]
["2018-01-19T06:53:19",380.6,162707]
["2018-01-19T07:23:19",381,162707]
["2018-01-19T07:44:49",384.2,162707]
["2018-01-19T07:53:19",381.3,162707]
["2018-01-19T08:14:49",384.6,162707]
["2018-01-19T08:23:19",381.5,162707]
["2018-01-19T08:44:49",385,162707]
["2018-01-19T08:53:19",381.7,162707]
["2018-01-19T09:14:49",385.4,162707]
["2018-01-19T09:23:19",382.1,162707]
["2018-01-19T09:44:49",385.1,162707]
["2018-01-19T09:53:19",382.3,162707]
["2018-01-19T10:14:49",386,162707]
["2018-01-19T10:23:20",382.4,162707]
["2018-01-19T10:44:49",386.5,162707]
["2018-01-19T10:53:20",382.7,162707]
["2018-01-19T11:14:49",386.4,162707]
["2018-01-19T11:23:20",383.7,162707]
["2018-01-19T11:44:49",386.8,162707]
["2018-01-19T11:53:20",384.2,162707]
["2018-01-19T12:23:20",384.6,162707]
["2018-01-19T12:53:20",385,162707]
["2018-01-19T13:23:20",385.4,162707]
["2018-01-19T13:53:20",385.1,162707]
["2018-01-19T14:23:20",386,162707]
["2018-01-19T14:53:20",386.5,162707]
["2018-01-19T15:23:20",386.4,162707]
["2018-01-19T15:53:20",386.8,162707]
["2018-01-19T16:22:38",387,162707]
["2018-01-19T16:52:38",387.1,162707]
["2018-01-19T17:22:38",387.4,162707]
["2018-01-19T17:52:38",387.7,162707]
["2018-01-19T18:22:38",387.7,162707]
["2018-01-19T18:52:38",387.9,162707]
["2018-01-19T19:22:58",387.8,162707]
["2018-01-19T19:52:58",387.7,162707]
["2018-01-19T20:23:00",387.7,162707]
["2018-01-19T20:53:00",387.6,162707]
["2018-01-19T21:22:56",387.7,162707]
["2018-01-19T21:52:56",387.7,162707]
["2018-01-19T22:22:58",387.6,162707]
["2018-01-19T22:53:27",387.6,162707]
["2018-01-19T23:23:27",387.7,162707]
["2018-01-19T23:53:27",387.6,162707]
["2018-01-20T00:23:27",387.6,162707]
["2018-01-20T00:53:27",387.7,162707]
["2018-01-20T01:23:27",387.6,162707]
["2018-01-20T01:52:36",387.5,162707]
["2018-01-20T02:22:36",387.5,162707]
["2018-01-20T02:52:36",387.1,162707]
["2018-01-20T03:22:36",386.9,162707]
["2018-01-20T03:52:36",386.9,162707]
["2018-01-20T04:22:36",386.8,162707]
["2018-01-20T04:52:36",386.6,162707]
["2018-01-20T05:22:36",386.3,162707]
["2018-01-20T05:52:36",385.9,162707]
["2018-01-20T06:22:36",385.6,162707]
["2018-01-20T06:52:36",385.4,162707]
["2018-01-20T07:22:36",385,162707]
["2018-01-20T07:52:59",384.6,162707]
["2018-01-20T08:22:59",383.9,162707]
["2018-01-20T08:52:59",383.4,162707]
["2018-01-20T09:22:59",383.1,162707]
["2018-01-20T09:53:28",382.7,162707]
["2018-01-20T10:23:28",382,162707]
["2018-01-20T10:53:28",381.6,162707]
["2018-01-20T11:23:28",381.1,162707]
["2018-01-20T11:53:00",380.3,162707]
["2018-01-20T12:23:00",379.7,162707]
["2018-01-20T12:53:17",378.8,162707]
["2018-01-20T13:23:17",378.4,162707]
["2018-01-20T13:53:17",377.7,162707]
["2018-01-20T14:23:17",377.2,162707]
["2018-01-20T14:53:17",375.9,162707]
["2018-01-20T15:23:17",375.3,162707]
["2018-01-20T15:53:17",374.6,162707]
["2018-01-20T16:23:17",373.5,162707]
["2018-01-20T16:53:17",372.7,162707]
["2018-01-20T17:23:17",371.6,162707]
["2018-01-20T17:53:17",370.5,162707]
["2018-01-20T18:23:17",369.5,162707]
["2018-01-20T18:53:18",368.6,162707]
["2018-01-20T19:23:18",367.4,162707]
["2018-01-20T19:53:18",366.3,162707]
["2018-01-20T20:22:40",365.1,162707]
["2018-01-20T20:52:46",363.8,162707]
["2018-01-20T21:22:46",362.6,162707]
["2018-01-20T21:52:46",361.2,162707]
["2018-01-20T22:22:38",360.1,162707]
["2018-01-20T22:52:38",358.7,162707]
["2018-01-20T23:22:38",357.3,162707]
["2018-01-20T23:52:38",355.8,162707]
["2018-01-21T00:22:38",354.4,162707]
["2018-01-21T00:52:38",352.7,162707]
["2018-01-21T01:22:38",351.6,162707]
["2018-01-21T01:52:38",350.1,162707]
["2018-01-21T02:22:38",348.6,162707]
["2018-01-21T02:52:38",346.9,162707]
["2018-01-21T03:22:38",345.1,162707]
["2018-01-21T03:52:38",343.6,162707]
["2018-01-21T04:23:18",341.8,162707]
["2018-01-21T04:53:18",340,162707]
["2018-01-21T05:23:18",338.3,162707]
["2018-01-21T05:53:18",336.4,162707]
["2018-01-21T06:23:16",334.6,162707]
["2018-01-21T06:53:16",332.6,162707]
["2018-01-21T07:23:19",330.7,162707]
["2018-01-21T07:53:19",328.7,162707]
["2018-01-21T08:23:19",326.60000000000002,162707]
["2018-01-21T08:53:19",324.60000000000002,162707]
["2018-01-21T09:23:19",322.39999999999998,162707]
["2018-01-21T09:53:19",320.39999999999998,162707]
["2018-01-21T10:23:19",318.3,162707]
["2018-01-21T10:53:06",316.5,162707]
["2018-01-21T11:23:06",314.3,162707]
["2018-01-21T11:53:06",312.2,162707]
["2018-01-21T12:23:00",310.3,162707]
["2018-01-21T12:53:00",308.3,162707]
["2018-01-21T13:23:00",306.10000000000002,162707]
["2018-01-21T13:53:00",304.3,162707]
["2018-01-21T14:23:00",302.3,162707]
["2018-01-21T14:53:00",300.5,162707]
["2018-01-21T15:23:00",298.5,162707]
["2018-01-21T15:53:00",296.60000000000002,162707]
["2018-01-21T16:23:00",294.60000000000002,162707]
["2018-01-21T16:53:00",292.60000000000002,162707]
["2018-01-21T17:23:00",290.7,162707]
["2018-01-21T17:53:00",288.7,162707]
["2018-01-21T18:23:16",286.8,162707]
["2018-01-21T18:52:39",285,162707]
["2018-01-21T19:22:39",282.89999999999998,162707]
["2018-01-21T19:52:39",281.2,162707]
["2018-01-21T20:23:19",279.5,162707]
["2018-01-21T20:53:20",277.7,162707]
["2018-01-21T21:23:20",275.89999999999998,162707]
["2018-01-21T21:53:20",274.10000000000002,162707]
["2018-01-21T22:23:01",272.39999999999998,162707]
["2018-01-21T22:53:01",270.8,162707]
["2018-01-21T23:23:01",269.10000000000002,162707]
["2018-01-21T23:53:01",267.60000000000002,162707]
["2018-01-22T00:23:01",266,162707]
["2018-01-22T00:53:01",264.60000000000002,162707]
["2018-01-22T01:23:01",263.39999999999998,162707]
["2018-01-22T01:53:01",262,162707]
["2018-01-22T02:23:01",260.7,162707]
["2018-01-22T02:53:01",259.39999999999998,162707]
["2018-01-22T03:23:01",257.8,162707]
["2018-01-22T03:53:01",256.7,162707]
["2018-01-22T04:23:00",255.3,162707]
["2018-01-22T04:53:00",254.1,162707]
["2018-01-22T05:23:00",253,162707]
["2018-01-22T05:53:00",251.7,162707]
["2018-01-22T06:23:00",250.6,162707]
["2018-01-22T06:53:00",249.3,162707]
["2018-01-22T07:23:00",248.3,162707]
["2018-01-22T07:53:00",247.3,162707]
["2018-01-22T08:23:00",246.4,162707]
["2018-01-22T08:53:00",245.2,162707]
["2018-01-22T09:23:00",244.3,162707]
["2018-01-22T09:53:00",243.3,162707]
["2018-01-22T10:22:37",242.1,162707]
["2018-01-22T10:52:37",241.3,162707]
["2018-01-22T11:22:37",240.5,162707]
["2018-01-22T11:52:37",239.7,162707]
["2018-01-22T12:22:37",239.1,162707]
["2018-01-22T12:52:37",238.3,162707]
["2018-01-22T13:22:37",237.6,162707]
["2018-01-22T13:52:37",236.5,162707]
["2018-01-22T14:22:37",236.6,162707]
["2018-01-22T14:52:37",235.8,162707]
["2018-01-22T15:22:38",235.4,162707]
["2018-01-22T15:52:38",234.8,162707]
["2018-01-22T16:22:38",234.3,162707]
["2018-01-22T16:52:38",234.1,162707]
["2018-01-22T17:22:59",233.7,162707]
["2018-01-22T17:52:59",233.1,162707]
["2018-01-22T18:22:59",233.1,162707]
["2018-01-22T18:52:59",232.7,162707]
["2018-01-22T19:52:59",232.3,162707]
["2018-01-22T20:22:59",232.2,162707]
["2018-01-22T20:52:59",232.2,162707]
["2018-01-22T21:22:59",232.2,162707]
["2018-01-22T21:53:27",232.2,162707]
["2018-01-22T22:23:18",232.4,162707]
["2018-01-22T22:53:18",232.5,162707]
["2018-01-22T23:23:18",232.7,162707]
["2018-01-22T23:53:18",233.2,162707]
["2018-01-23T00:23:18",233.6,162707]
["2018-01-23T00:53:18",234,162707]
["2018-01-23T01:23:18",234.6,162707]
["2018-01-23T01:53:18",235.4,162707]
["2018-01-23T02:23:18",236.3,162707]
["2018-01-23T02:53:18",237,162707]
["2018-01-23T03:23:18",237.9,162707]
["2018-01-23T03:53:18",238.9,162707]
["2018-01-23T04:22:39",239.7,162707]
["2018-01-23T04:52:39",240.8,162707]
["2018-01-23T05:22:39",242,162707]
["2018-01-23T05:52:39",243.2,162707]
["2018-01-23T06:23:00",244.4,162707]
["2018-01-23T07:22:57",246.6,162707]
["2018-01-23T07:52:57",247.8,162707]
["2018-01-23T08:52:41",250.3,162707]
["2018-01-24T21:09:18",297.3,162707]
["2018-01-24T21:22:59",401,162707]
["2018-01-24T21:39:18",401,162707]
["2018-01-24T21:52:59",401.7,162707]
["2018-01-24T22:09:18",401.7,162707]
["2018-01-24T22:23:19",403.1,162707]
["2018-01-24T22:53:19",404,162707]
["2018-01-24T23:23:19",404.9,162707]
["2018-01-24T23:53:19",405.8,162707]
["2018-01-25T00:23:19",407,162707]
["2018-01-25T00:53:19",407.8,162707]
["2018-01-25T01:23:19",408.8,162707]
["2018-01-25T01:53:19",409.4,162707]
["2018-01-25T02:23:19",410.3,162707]
["2018-01-25T02:53:19",411,162707]
["2018-01-25T03:23:19",412,162707]
["2018-01-25T03:53:18",412.6,162707]
["2018-01-25T04:23:18",413.3,162707]
["2018-01-25T04:53:18",414.1,162707]
["2018-01-25T05:22:40",414.8,162707]
["2018-01-25T05:52:59",415.3,162707]
["2018-01-25T06:22:59",416,162707]
["2018-01-25T06:52:59",416.9,162707]
["2018-01-25T07:22:40",417.6,162707]
["2018-01-25T07:52:58",418.1,162707]
["2018-01-25T08:22:58",418.7,162707]
["2018-01-25T08:52:58",419.2,162707]
["2018-01-25T09:22:58",419.5,162707]
["2018-01-25T09:53:31",420.2,162707]
["2018-01-25T10:22:59",421.1,162707]
["2018-01-25T10:52:59",421.2,162707]
["2018-01-25T11:22:59",421.6,162707]
["2018-01-25T11:52:59",422.3,162707]
["2018-01-25T12:22:59",422.6,162707]
["2018-01-25T12:52:59",423.3,162707]
["2018-01-25T13:22:59",423.4,162707]
["2018-01-25T13:52:59",423.9,162707]
["2018-01-25T14:22:59",424.4,162707]
["2018-01-25T14:52:59",425,162707]
["2018-01-25T15:22:59",425.5,162707]
["2018-01-25T15:52:59",426.1,162707]
["2018-01-25T16:22:42",426.3,162707]
["2018-01-25T16:52:42",426.6,162707]
["2018-01-25T17:22:42",427.1,162707]
["2018-01-25T17:52:42",427.5,162707]
["2018-01-25T18:22:42",427.8,162707]
["2018-01-25T18:52:42",428,162707]
["2018-01-25T19:22:42",428.3,162707]
["2018-01-25T19:52:42",428.7,162707]
["2018-01-25T20:22:42",428.7,162707]
["2018-01-25T20:52:42",429,162707]
["2018-01-25T21:22:42",429.5,162707]
["2018-01-25T21:52:39",429.5,162707]
["2018-01-25T22:22:39",430,162707]
["2018-01-25T22:52:39",429.9,162707]
["2018-01-25T23:22:39",430.2,162707]
["2018-01-25T23:52:39",430.5,162707]
["2018-01-26T00:22:39",430.4,162707]
["2018-01-26T00:52:39",430.7,162707]
["2018-01-26T01:22:39",430.8,162707]
["2018-01-26T01:52:39",431,162707]
["2018-01-26T02:22:39",431.2,162707]
["2018-01-26T02:52:39",431.2,162707]
["2018-01-26T03:22:39",431.7,162707]
["2018-01-26T03:53:20",431.7,162707]
["2018-01-26T04:23:20",431.8,162707]
["2018-01-26T04:53:20",432.9,162707]
["2018-01-26T05:23:20",433.1,162707]
["2018-01-26T05:53:20",433.7,162707]
["2018-01-26T06:23:20",433.6,162707]
["2018-01-26T06:53:20",434.1,162707]
["2018-01-26T07:23:20",434.4,162707]
["2018-01-26T07:53:20",434.4,162707]
["2018-01-26T08:22:40",434.8,162707]
["2018-01-26T08:52:40",435.2,162707]
["2018-01-26T09:23:10",435.2,162707]
["2018-01-26T09:53:10",435.5,162707]
["2018-01-26T10:23:20",435.8,162707]
["2018-01-26T10:53:20",435.8,162707]
["2018-01-26T11:23:20",436.1,162707]
["2018-01-26T11:53:20",436.3,162707]
["2018-01-26T12:23:20",436.5,162707]
["2018-01-26T12:53:20",437,162707]
["2018-01-26T13:23:20",437.3,162707]
["2018-01-26T13:53:20",437.6,162707]
["2018-01-26T14:23:20",437.8,162707]
["2018-01-26T14:53:20",438,162707]
["2018-01-26T15:23:20",438.1,162707]
["2018-01-26T15:53:20",438.5,162707]
["2018-01-26T16:22:58",438.6,162707]
["2018-01-26T16:52:58",438.9,162707]
["2018-01-26T17:22:58",439.4,162707]
["2018-01-26T17:52:58",439.6,162707]
["2018-01-26T18:22:58",439.7,162707]
["2018-01-26T18:52:58",440.7,162707]
["2018-01-26T19:23:23",440.5,162707]
["2018-01-26T19:53:23",440.9,162707]
["2018-01-26T20:23:23",441.1,162707]
["2018-01-26T20:53:23",441.5,162707]
["2018-01-26T21:23:23",441.8,162707]
["2018-01-26T21:53:23",442.3,162707]
["2018-01-26T22:22:51",442.6,162707]
["2018-01-26T22:52:51",442.9,162707]
["2018-01-26T23:23:11",443.7,162707]
["2018-01-26T23:53:11",443.3,162707]
["2018-01-27T00:23:33",444.2,162707]
["2018-01-27T00:53:20",444.3,162707]
["2018-01-27T01:23:20",444.8,162707]
["2018-01-27T01:53:20",445.1,162707]
["2018-01-27T02:23:20",445.1,162707]
["2018-01-27T02:53:20",445.5,162707]
["2018-01-27T03:23:20",445.9,162707]
["2018-01-27T03:53:20",446.6,162707]
["2018-01-27T04:23:20",446.7,162707]
["2018-01-27T04:53:20",447.4,162707]
["2018-01-27T05:23:20",447.6,162707]
["2018-01-27T05:53:20",447.6,162707]
["2018-01-27T06:23:20",448.3,162707]
["2018-01-27T06:53:33",448.5,162707]
["2018-01-27T07:23:33",448.9,162707]
["2018-01-27T07:53:33",449.4,162707]
["2018-01-27T08:23:33",449.7,162707]
["2018-01-27T08:53:33",449.9,162707]
["2018-01-27T09:23:33",450.6,162707]
["2018-01-27T09:53:33",450.6,162707]
["2018-01-27T10:22:42",451.2,162707]
["2018-01-27T10:52:42",451.5,162707]
["2018-01-27T11:22:42",451.7,162707]
["2018-01-27T11:52:42",452.3,162707]
["2018-01-27T12:22:42",452.6,162707]
["2018-01-27T12:52:42",452.7,162707]
["2018-01-27T13:22:42",453.2,162707]
["2018-01-27T13:52:42",453.2,162707]
["2018-01-27T14:22:42",453.6,162707]
["2018-01-27T14:52:42",454.4,162707]
["2018-01-27T15:22:42",454.4,162707]
["2018-01-27T15:52:42",455.1,162707]
["2018-01-27T16:23:21",455.3,162707]
["2018-01-27T16:53:21",455.7,162707]
["2018-01-27T17:23:21",455.8,162707]
["2018-01-27T17:53:21",456.3,162707]
["2018-01-27T18:23:21",456.3,162707]
["2018-01-27T18:53:21",456.7,162707]
["2018-01-27T19:23:20",457.1,162707]
["2018-01-27T19:53:20",457.5,162707]
["2018-01-27T20:23:20",457.7,162707]
["2018-01-27T20:53:00",458.2,162707]
["2018-01-27T21:23:00",458.3,162707]
["2018-01-27T21:52:50",458.8,162707]
["2018-01-27T22:22:50",458.8,162707]
["2018-01-27T22:52:50",459.1,162707]
["2018-01-27T23:22:50",459.2,162707]
["2018-01-27T23:52:50",459.5,162707]
["2018-01-28T00:22:50",459.8,162707]
["2018-01-28T00:52:50",459.9,162707]
["2018-01-28T01:22:50",460.4,162707]
["2018-01-28T01:52:59",460.8,162707]
["2018-01-28T02:22:59",461,162707]
["2018-01-28T02:52:59",461,162707]
["2018-01-28T03:22:59",461.1,162707]
["2018-01-28T03:52:59",461.5,162707]
["2018-01-28T04:22:59",461.6,162707]
["2018-01-28T04:52:59",461.7,162707]
["2018-01-28T05:22:59",461.6,162707]
["2018-01-28T05:52:59",462.2,162707]
["2018-01-28T06:22:59",462.3,162707]
["2018-01-28T06:52:59",462.3,162707]
["2018-01-28T07:22:59",462.5,162707]
["2018-01-28T07:52:42",462.5,162707]
["2018-01-28T08:22:42",462.7,162707]
["2018-01-28T08:52:42",462.8,162707]
["2018-01-28T09:22:42",462.5,162707]
["2018-01-28T09:52:51",462.8,162707]
["2018-01-28T10:22:51",462.8,162707]
["2018-01-28T10:52:51",462.9,162707]
["2018-01-28T11:22:51",462.8,162707]
["2018-01-28T11:52:51",462.9,162707]
["2018-01-28T12:22:51",462.8,162707]
["2018-01-28T12:53:34",462.9,162707]
["2018-01-28T13:23:34",462.8,162707]
["2018-01-28T13:53:34",463.2,162707]
["2018-01-28T14:23:34",462,162707]
["2018-01-28T14:52:41",462.8,162707]
["2018-01-28T15:22:41",462.7,162707]
["2018-01-28T15:52:41",462.8,162707]
["2018-01-28T16:22:41",462.8,162707]
["2018-01-28T16:52:41",462.4,162707]
["2018-01-28T17:22:41",462.8,162707]
["2018-01-28T17:52:41",462.4,162707]
["2018-01-28T18:22:41",461.8,162707]
["2018-01-28T18:52:41",462.2,162707]
["2018-01-28T19:22:41",462,162707]
["2018-01-28T19:52:41",461.9,162707]
["2018-01-28T20:22:41",462,162707]
["2018-01-28T20:52:44",461.5,162707]
["2018-01-28T21:23:03",461.6,162707]
["2018-01-28T21:53:03",461.1,162707]
["2018-01-28T22:23:10",461,162707]
["2018-01-28T22:52:51",460.8,162707]
["2018-01-28T23:22:51",460.4,162707]
["2018-01-28T23:52:51",460.5,162707]
["2018-01-29T00:22:51",460,162707]
["2018-01-29T00:52:51",460.2,162707]
["2018-01-29T01:22:51",459.9,162707]
["2018-01-29T01:52:51",459.4,162707]
["2018-01-29T02:22:51",459.1,162707]
["2018-01-29T02:52:51",459,162707]
["2018-01-29T03:22:51",458.6,162707]
["2018-01-29T03:52:51",458.2,162707]
["2018-01-29T04:22:51",457.9,162707]
["2018-01-29T04:53:02",457.7,162707]
["2018-01-29T05:23:01",457.3,162707]
["2018-01-29T05:53:01",456.8,162707]
["2018-01-29T06:23:01",456.6,162707]
["2018-01-29T06:53:01",456.6,162707]
["2018-01-29T07:23:22",456,162707]
["2018-01-29T07:53:22",455.6,162707]
["2018-01-29T08:23:22",455.4,162707]
["2018-01-29T08:53:22",454.8,162707]
["2018-01-29T09:23:21",454.3,162707]
["2018-01-29T09:53:21",454.4,162707]
["2018-01-29T10:23:21",453.4,162707]
["2018-01-29T10:53:21",452.8,162707]
["2018-01-29T11:22:40",452.3,162707]
["2018-01-29T11:52:40",451.8,162707]
["2018-01-29T12:22:40",451.7,162707]
["2018-01-29T12:52:40",450.7,162707]
["2018-01-29T13:22:40",450.3,162707]
["2018-01-29T13:52:40",449.6,162707]
["2018-01-29T14:22:40",449.3,162707]
["2018-01-29T14:52:40",448.8,162707]
["2018-01-29T15:22:40",447.9,162707]
["2018-01-29T15:53:02",447.1,162707]
["2018-01-29T16:23:02",446.4,162707]
["2018-01-29T16:53:02",445.6,162707]
["2018-01-29T17:23:02",445,162707]
["2018-01-29T17:52:44",444.2,162707]
["2018-01-29T18:22:41",443.7,162707]
["2018-01-29T18:52:41",442.7,162707]
["2018-01-29T19:22:41",441.7,162707]
["2018-01-29T19:53:20",441,162707]
["2018-01-29T20:23:05",439.8,162707]
["2018-01-29T20:53:05",439.2,162707]
["2018-01-29T21:23:05",438.4,162707]
["2018-01-29T21:53:05",437.6,162707]
["2018-01-29T22:23:31",436.3,162707]
["2018-01-29T22:53:25",435.8,162707]
["2018-01-29T23:23:25",434.7,162707]
["2018-01-29T23:53:25",433.7,162707]
["2018-01-30T00:23:25",432.9,162707]
["2018-01-30T00:53:25",431.4,162707]
["2018-01-30T01:23:25",430.3,162707]
["2018-01-30T01:53:25",429.5,162707]
["2018-01-30T02:23:25",428.1,162707]
["2018-01-30T02:53:25",427.4,162707]
["2018-01-30T03:23:25",425.9,162707]
["2018-01-30T03:53:25",424.7,162707]
["2018-01-30T04:23:25",423.3,162707]
["2018-01-30T04:53:02",422.3,162707]
["2018-01-30T05:23:02",420.6,162707]
["2018-01-30T05:53:02",419.2,162707]
["2018-01-30T06:23:02",417.8,162707]
["2018-01-30T06:53:02",416.2,162707]
["2018-01-30T07:23:03",414.8,162707]
["2018-01-30T07:53:03",413.2,162707]
["2018-01-30T08:23:03",411.6,162707]
["2018-01-30T08:53:03",410.7,162707]
["2018-01-30T09:23:03",408.6,162707]
["2018-01-30T09:53:03",406.7,162707]
["2018-01-30T10:53:32",403.4,162707]
["2018-01-30T11:23:32",401.8,162707]
["2018-01-30T11:52:41",400.2,162707]
["2018-01-30T12:22:41",398.4,162707]
["2018-01-30T12:52:41",396.7,162707]
["2018-01-30T13:22:41",394.8,162707]
["2018-01-30T13:52:41",393,162707]
["2018-01-30T14:22:41",390.9,162707]
["2018-01-30T14:52:41",389.3,162707]
["2018-01-30T15:22:41",387.3,162707]
["2018-01-30T15:52:41",385.4,162707]
["2018-01-30T16:22:41",383.4,162707]
["2018-01-30T16:52:41",381.2,162707]
["2018-01-30T17:22:41",379.3,162707]
["2018-01-30T17:53:23",377,162707]
["2018-01-30T18:23:23",375.1,162707]
["2018-01-30T18:53:23",372.9,162707]
["2018-01-30T19:23:23",370.7,162707]
["2018-01-30T19:52:42",368.5,162707]
["2018-01-30T20:22:41",366.3,162707]
["2018-01-30T20:52:41",364,162707]
["2018-01-30T21:22:41",362,162707]
["2018-01-30T21:53:14",359.6,162707]
["2018-01-30T22:23:14",357.4,162707]
["2018-01-30T22:53:14",355.2,162707]
["2018-01-30T23:23:14",353,162707]
["2018-01-30T23:53:14",350.5,162707]
["2018-01-31T00:22:44",348.3,162707]
["2018-01-31T00:52:44",346,162707]
["2018-01-31T01:22:44",343.9,162707]
["2018-01-31T01:52:44",341.4,162707]
["2018-01-31T02:22:44",339.2,162707]
["2018-01-31T02:52:44",336.9,162707]
["2018-01-31T03:22:44",334.4,162707]
["2018-01-31T03:52:44",332.1,162707]
["2018-01-31T04:22:44",329.8,162707]
["2018-01-31T04:52:44",327.39999999999998,162707]
["2018-01-31T05:22:44",325.3,162707]
["2018-01-31T05:52:44",323.10000000000002,162707]
["2018-01-31T06:22:41",321,162707]
["2018-01-31T06:52:41",318.89999999999998,162707]
["2018-01-31T07:22:41",316.8,162707]
["2018-01-31T07:53:23",314.8,162707]
["2018-01-31T08:23:24",312.7,162707]
["2018-01-31T08:52:42",310.7,162707]
["2018-01-31T09:22:41",308.89999999999998,162707]
["2018-01-31T09:52:41",306.8,162707]
["2018-01-31T10:22:41",305.10000000000002,162707]
["2018-01-31T11:09:14",306.7,162707]
["2018-01-31T11:39:14",305.3,162707]
["2018-01-31T12:09:14",303.60000000000002,162707]
["2018-01-31T12:39:14",302.10000000000002,162707]
["2018-01-31T13:09:14",300.8,162707]
["2018-01-31T13:39:14",299.3,162707]
["2018-01-31T14:09:14",298,162707]
["2018-01-31T14:39:14",296.60000000000002,162707]
["2018-01-31T15:09:14",295.60000000000002,162707]
["2018-01-31T15:39:14",294.5,162707]
["2018-01-31T16:09:14",293.8,162707]
["2018-01-31T16:39:14",292.8,162707]
["2018-01-31T17:10:08",292,162707]
["2018-01-31T17:40:08",291.10000000000002,162707]
["2018-01-31T18:10:08",290.5,162707]
["2018-01-31T18:40:08",289.8,162707]
["2018-01-31T19:10:08",289.39999999999998,162707]
["2018-01-31T19:40:08",288.60000000000002,162707]
["2018-01-31T20:10:07",288.3,162707]
["2018-01-31T20:40:07",287.89999999999998,162707]
["2018-01-31T21:10:07",287.7,162707]
["2018-01-31T21:40:07",287.60000000000002,162707]
["2018-01-31T22:09:46",287.5,162707]
["2018-01-31T22:39:46",287.3,162707]
["2018-01-31T23:09:46",287.3,162707]
["2018-01-31T23:39:46",287.5,162707]
["2018-02-01T00:09:46",287.60000000000002,162707]
["2018-02-01T00:39:46",287.8,162707]
["2018-02-01T01:09:46",287.89999999999998,162707]
["2018-02-01T01:39:46",288.2,162707]
["2018-02-01T02:09:46",288.3,162707]
["2018-02-01T02:39:46",288.60000000000002,162707]
["2018-02-01T03:09:46",288.89999999999998,162707]
["2018-02-01T03:39:46",289.60000000000002,162707]
["2018-02-01T04:09:16",290,162707]
["2018-02-01T04:39:16",290.8,162707]
["2018-02-01T05:09:16",291.5,162707]
["2018-02-01T05:39:16",292.7,162707]
["2018-02-01T06:09:16",294.10000000000002,162707]
["2018-02-01T06:39:16",295.89999999999998,162707]
["2018-02-01T07:09:16",298.2,162707]
["2018-02-01T07:39:14",300.2,162707]
["2018-02-01T08:09:14",302.60000000000002,162707]
["2018-02-01T08:39:34",305.2,162707]
["2018-02-01T09:10:05",307.8,162707]
["2018-02-01T09:40:05",310.7,162707]
["2018-02-01T10:10:05",313.60000000000002,162707]
["2018-02-01T10:40:05",316.5,162707]
["2018-02-01T11:09:28",319.7,162707]
["2018-02-01T11:39:28",322.5,162707]
["2018-02-01T12:09:47",325.3,162707]
["2018-02-01T12:40:05",328.4,162707]
["2018-02-01T13:10:05",331.1,162707]
["2018-02-01T13:39:57",333.7,162707]
["2018-02-01T14:09:57",336,162707]
["2018-02-01T14:39:57",338.4,162707]
["2018-02-01T15:09:57",340.5,162707]
["2018-02-01T15:39:57",342.5,162707]
["2018-02-01T16:09:57",345,162707]
["2018-02-01T16:39:57",346.8,162707]
["2018-02-01T17:09:57",348.8,162707]
["2018-02-01T17:39:57",350.4,162707]
["2018-02-01T18:09:57",352.1,162707]
["2018-02-01T18:39:57",353.7,162707]
["2018-02-01T19:09:57",355.3,162707]
["2018-02-01T19:39:48",356.6,162707]
["2018-02-01T20:09:48",358.1,162707]
["2018-02-01T20:39:48",359.4,162707]
["2018-02-01T21:09:48",360.8,162707]
["2018-02-01T21:39:48",361.7,162707]
["2018-02-01T22:09:24",363,162707]
["2018-02-01T22:39:24",364.2,162707]
["2018-02-01T23:09:24",365.3,162707]
["2018-02-01T23:39:24",366.5,162707]
["2018-02-02T00:09:24",367.5,162707]
["2018-02-02T00:39:44",368.7,162707]
["2018-02-02T01:09:17",370,162707]
["2018-02-02T01:39:57",371.2,162707]
["2018-02-02T02:09:57",372.4,162707]
["2018-02-02T02:39:57",373.5,162707]
["2018-02-02T03:09:57",374.4,162707]
["2018-02-02T03:39:57",375.3,162707]
["2018-02-02T04:09:57",376.6,162707]
["2018-02-02T04:39:57",377.6,162707]
["2018-02-02T05:09:57",378.7,162707]
["2018-02-02T05:39:57",379.5,162707]
["2018-02-02T06:09:57",380.4,162707]
["2018-02-02T06:39:57",381.3,162707]
["2018-02-02T07:09:57",382.3,162707]
["2018-02-02T07:39:36",383.1,162707]
["2018-02-02T08:09:36",383.8,162707]
["2018-02-02T08:39:28",384.5,162707]
["2018-02-02T09:09:25",385.4,162707]
["2018-02-02T09:39:25",386.3,162707]
["2018-02-02T10:09:25",386.7,162707]
["2018-02-02T10:39:27",387.6,162707]
["2018-02-02T11:09:27",388.3,162707]
["2018-02-02T11:39:36",388.9,162707]
["2018-02-02T12:09:36",389.8,162707]
["2018-02-02T12:39:36",390.4,162707]
["2018-02-02T13:09:36",390.9,162707]
["2018-02-02T13:39:36",391.5,162707]
["2018-02-02T14:09:36",392,162707]
["2018-02-02T14:39:36",392.7,162707]
["2018-02-02T15:09:36",392.9,162707]
["2018-02-02T15:39:36",393.7,162707]
["2018-02-02T16:09:36",393.7,162707]
["2018-02-02T16:39:36",394.5,162707]
["2018-02-02T17:09:36",394.5,162707]
["2018-02-02T17:39:18",395.1,162707]
["2018-02-02T18:09:18",395.3,162707]
["2018-02-02T18:39:18",395.4,162707]
["2018-02-02T19:09:18",395.6,162707]
["2018-02-02T19:39:17",396,162707]
["2018-02-02T20:09:17",395.9,162707]
["2018-02-02T20:39:17",395.9,162707]
["2018-02-02T21:09:59",396.2,162707]
["2018-02-02T21:40:04",396.3,162707]
["2018-02-02T22:10:04",396.3,162707]
["2018-02-02T22:40:04",396.1,162707]
["2018-02-02T23:10:04",396.3,162707]
["2018-02-02T23:40:04",396,162707]
["2018-02-03T00:10:04",396.1,162707]
["2018-02-03T00:39:46",396,162707]
["2018-02-03T01:09:46",395.9,162707]
["2018-02-03T01:39:46",395.8,162707]
["2018-02-03T02:09:39",395.6,162707]
["2018-02-03T02:39:39",395.5,162707]
["2018-02-03T03:09:39",395.3,162707]
["2018-02-03T03:39:39",395,162707]
["2018-02-03T04:09:39",394.8,162707]
["2018-02-03T04:39:39",394.5,162707]
["2018-02-03T05:09:39",394.2,162707]
["2018-02-03T05:39:39",393.8,162707]
["2018-02-03T06:09:39",393.3,162707]
["2018-02-03T06:39:39",393,162707]
["2018-02-03T07:09:57",392.5,162707]
["2018-02-03T07:39:57",392,162707]
["2018-02-03T08:09:57",391.7,162707]
["2018-02-03T08:39:57",391,162707]
["2018-02-03T09:09:57",390.4,162707]
["2018-02-03T09:39:57",389.5,162707]
["2018-02-03T10:09:26",388.8,162707]
["2018-02-03T10:39:26",388.1,162707]
["2018-02-03T11:09:26",387.6,162707]
["2018-02-03T11:39:26",386.7,162707]
["2018-02-03T12:09:26",386,162707]
["2018-02-03T12:39:26",385.2,162707]
["2018-02-03T13:09:26",384.2,162707]
["2018-02-03T13:39:28",383.2,162707]
["2018-02-03T14:09:28",382.4,162707]
["2018-02-03T14:39:28",381.5,162707]
["2018-02-03T15:09:37",380.6,162707]
["2018-02-03T15:39:37",379.5,162707]
["2018-02-03T16:09:37",378.3,162707]
["2018-02-03T16:39:37",377.2,162707]
["2018-02-03T17:09:37",376,162707]
["2018-02-03T17:39:37",374.9,162707]
["2018-02-03T18:09:37",373.3,162707]
["2018-02-03T18:39:37",372.2,162707]
["2018-02-03T19:09:37",370.9,162707]
["2018-02-03T19:39:37",369.5,162707]
["2018-02-03T20:09:37",367.9,162707]
["2018-02-03T20:39:37",366.5,162707]
["2018-02-03T21:09:36",364.9,162707]
["2018-02-03T21:39:36",363.3,162707]
["2018-02-03T22:09:36",361.7,162707]
["2018-02-03T22:39:57",360.1,162707]
["2018-02-03T23:09:57",358.6,162707]
["2018-02-03T23:39:57",356.6,162707]
["2018-02-04T00:09:57",355.1,162707]
["2018-02-04T00:39:57",353.3,162707]
["2018-02-04T01:09:57",351.5,162707]
["2018-02-04T01:39:57",349.8,162707]
["2018-02-04T02:09:57",348.1,162707]
["2018-02-04T02:39:57",346.3,162707]
["2018-02-04T03:09:57",344.4,162707]
["2018-02-04T03:39:19",342.6,162707]
["2018-02-04T04:09:19",340.7,162707]
["2018-02-04T04:39:19",338.9,162707]
["2018-02-04T05:09:19",336.9,162707]
["2018-02-04T05:39:19",335,162707]
["2018-02-04T06:09:19",333.2,162707]
["2018-02-04T06:39:19",331.2,162707]
["2018-02-04T07:09:19",329.1,162707]
["2018-02-04T07:39:19",327.2,162707]
["2018-02-04T08:09:19",325.2,162707]
["2018-02-04T08:39:19",323.3,162707]
["2018-02-04T09:09:19",321.3,162707]
["2018-02-04T09:39:19",319.2,162707]
["2018-02-04T10:09:19",317.3,162707]
["2018-02-04T10:39:37",315.60000000000002,162707]
["2018-02-04T11:09:37",313.7,162707]
["2018-02-04T11:39:37",311.89999999999998,162707]
["2018-02-04T12:09:37",310.2,162707]
["2018-02-04T12:39:37",308.39999999999998,162707]
["2018-02-04T13:09:37",306.8,162707]
["2018-02-04T13:39:37",304.89999999999998,162707]
["2018-02-04T14:09:37",302.89999999999998,162707]
["2018-02-04T14:39:37",302.2,162707]
["2018-02-04T15:09:37",300.10000000000002,162707]
["2018-02-04T15:39:37",298.7,162707]
["2018-02-04T16:09:17",296.89999999999998,162707]
["2018-02-04T16:39:17",295.3,162707]
["2018-02-04T17:09:17",293.8,162707]
["2018-02-04T17:39:17",292.3,162707]
["2018-02-04T18:09:18",290.8,162707]
["2018-02-04T18:39:18",289.2,162707]
["2018-02-04T19:09:19",287.89999999999998,162707]
["2018-02-04T19:39:19",286.3,162707]
["2018-02-04T20:09:19",284.8,162707]
["2018-02-04T20:39:19",283.5,162707]
["2018-02-04T21:09:19",282.10000000000002,162707]
["2018-02-04T21:39:19",280.60000000000002,162707]
["2018-02-04T22:09:19",279.3,162707]
["2018-02-04T22:40:06",278,162707]
["2018-02-04T23:09:16",276.8,162707]
["2018-02-04T23:39:16",275.5,162707]
["2018-02-05T00:09:16",274.3,162707]
["2018-02-05T00:39:16",273.2,162707]
["2018-02-05T01:09:16",272.2,162707]
["2018-02-05T01:39:16",271.2,162707]
["2018-02-05T02:09:16",270.10000000000002,162707]
["2018-02-05T02:39:16",269.2,162707]
["2018-02-05T03:09:16",268.3,162707]
["2018-02-05T03:39:16",267.3,162707]
["2018-02-05T04:09:16",266.3,162707]
["2018-02-05T04:39:16",265.5,162707]
["2018-02-05T05:09:58",264.60000000000002,162707]
["2018-02-05T05:39:58",263.60000000000002,162707]
["2018-02-05T06:09:58",262.5,162707]
["2018-02-05T06:39:58",261.8,162707]
["2018-02-05T07:09:58",260.8,162707]
["2018-02-05T07:39:58",260,162707]
["2018-02-05T08:09:49",259.10000000000002,162707]
["2018-02-05T08:39:49",258.10000000000002,162707]
["2018-02-05T09:09:49",257.2,162707]
["2018-02-05T09:39:49",256.3,162707]
["2018-02-05T10:09:59",255.6,162707]
["2018-02-05T10:39:59",254.6,162707]
["2018-02-05T11:09:59",254,162707]
["2018-02-05T11:39:59",253.2,162707]
["2018-02-05T12:09:59",252.5,162707]
["2018-02-05T12:39:59",251.7,162707]
["2018-02-05T13:09:59",251.2,162707]
["2018-02-05T13:39:59",250.5,162707]
["2018-02-05T14:09:59",249.3,162707]
["2018-02-05T14:39:59",248.5,162707]
["2018-02-05T15:09:59",249.1,162707]
["2018-02-05T15:39:59",248.2,162707]
["2018-02-05T16:09:56",247.5,162707]
["2018-02-05T16:39:56",247.1,162707]
["2018-02-05T17:09:56",246.3,162707]
["2018-02-05T17:39:56",245.9,162707]
["2018-02-05T18:09:56",245.2,162707]
["2018-02-05T18:39:56",244.5,162707]
["2018-02-05T19:09:56",244.1,162707]
["2018-02-05T19:39:56",243.5,162707]
["2018-02-05T20:09:56",242.8,162707]
["2018-02-05T20:39:56",242.2,162707]
["2018-02-05T21:09:56",241.7,162707]
["2018-02-05T21:39:56",241.1,162707]
["2018-02-05T22:09:30",240.5,162707]
["2018-02-05T22:39:30",239.9,162707]
["2018-02-05T23:09:26",239.6,162707]
["2018-02-05T23:39:26",238.9,162707]
["2018-02-06T00:09:26",238.5,162707]
["2018-02-06T00:39:58",238.1,162707]
["2018-02-06T01:09:58",237.7,162707]
["2018-02-06T01:39:58",237.3,162707]
["2018-02-06T02:09:58",236.9,162707]
["2018-02-06T02:39:58",236.7,162707]
["2018-02-06T03:09:58",236.4,162707]
["2018-02-06T03:39:58",236,162707]
["2018-02-06T04:09:58",235.7,162707]
["2018-02-06T04:39:58",235.3,162707]
["2018-02-06T05:09:58",235,162707]
["2018-02-06T05:39:58",234.6,162707]
["2018-02-06T06:09:58",234.2,162707]
["2018-02-06T06:39:38",233.9,162707]
["2018-02-06T07:09:38",233.5,162707]
["2018-02-06T07:39:38",233,162707]
["2018-02-06T08:09:38",232.6,162707]
["2018-02-06T08:39:38",232.2,162707]
["2018-02-06T09:09:38",231.8,162707]
["2018-02-06T09:39:38",231.4,162707]
["2018-02-06T10:09:46",231.1,162707]
["2018-02-06T10:39:46",230.2,162707]
["2018-02-06T11:09:46",230.1,162707]
["2018-02-06T11:39:46",229.8,162707]
["2018-02-06T12:09:46",229.3,162707]
["2018-02-06T12:39:46",229.1,162707]
["2018-02-06T13:09:46",228.6,162707]
["2018-02-06T13:39:46",228.5,162707]
["2018-02-06T14:09:37",227.6,162707]
["2018-02-06T14:39:37",228.5,162707]
["2018-02-06T15:09:37",227.6,162707]
["2018-02-06T15:39:37",227.5,162707]
["2018-02-06T16:09:37",226.8,162707]
["2018-02-06T16:39:37",226.6,162707]
["2018-02-06T17:09:37",226.3,162707]
["2018-02-06T17:39:37",225.9,162707]
["2018-02-06T18:09:37",225.5,162707]
["2018-02-06T18:39:37",225.2,162707]
["2018-02-06T19:09:37",224.8,162707]
["2018-02-06T19:39:37",224.4,162707]
["2018-02-06T19:47:18",224.4,162707]
["2018-02-06T20:09:57",224,162707]
["2018-02-06T20:17:18",224,162707]
["2018-02-06T20:39:19",223.6,162707]
["2018-02-06T20:47:18",223.6,162707]
["2018-02-06T21:09:28",223.4,162707]
["2018-02-06T21:17:18",223.4,162707]
["2018-02-06T21:39:28",222.9,162707]
["2018-02-06T21:47:18",222.9,162707]
["2018-02-06T22:09:28",222.6,162707]
["2018-02-06T22:39:20",222.2,162707]
["2018-02-06T23:09:20",221.8,162707]
["2018-02-06T23:39:20",221.4,162707]
["2018-02-07T00:09:20",220.9,162707]
["2018-02-07T00:39:20",220.7,162707]
["2018-02-07T01:09:20",220.3,162707]
["2018-02-07T01:39:20",220.2,162707]
["2018-02-07T02:09:20",219.7,162707]
["2018-02-07T02:39:20",219.4,162707]
["2018-02-07T03:09:20",219.2,162707]
["2018-02-07T03:39:20",219,162707]
["2018-02-07T04:09:20",218.7,162707]
["2018-02-07T04:39:16",218.5,162707]
["2018-02-07T05:09:16",218.1,162707]
["2018-02-07T05:39:22",217.9,162707]
["2018-02-07T06:09:22",217.6,162707]
["2018-02-07T06:39:27",217.3,162707]
["2018-02-07T07:09:27",216.8,162707]
["2018-02-07T07:39:27",216.6,162707]
["2018-02-07T08:09:27",216.2,162707]
["2018-02-07T08:39:27",215.9,162707]
["2018-02-07T09:09:27",215.6,162707]
["2018-02-07T09:37:57",214.7,162707]
["2018-02-07T10:07:57",214.8,162707]
["2018-02-07T10:37:57",214.6,162707]
["2018-02-07T11:07:57",214,162707]
["2018-02-07T11:37:57",213.5,162707]
["2018-02-07T12:07:57",213.3,162707]
["2018-02-07T12:37:57",213.1,162707]
["2018-02-07T13:07:57",212.7,162707]
["2018-02-07T13:37:57",212.5,162707]
["2018-02-07T14:07:57",211.8,162707]
["2018-02-07T14:37:57",212,162707]
["2018-02-07T15:07:57",211.6,162707]
["2018-02-07T15:39:20",211.4,162707]
["2018-02-07T16:09:20",211.3,162707]
["2018-02-07T16:39:20",211,162707]
["2018-02-07T17:09:20",210.5,162707]
["2018-02-07T17:39:20",210.5,162707]
["2018-02-07T18:09:20",210,162707]
["2018-02-07T18:39:20",209.8,162707]
["2018-02-07T19:09:20",209.6,162707]
["2018-02-07T19:43:28",209.2,162707]
["2018-02-07T20:13:28",209,162707]
["2018-02-07T20:43:28",208.7,162707]
["2018-02-07T21:13:28",208.2,162707]
["2018-02-07T21:43:28",207.9,162707]
["2018-02-07T22:13:28",207.5,162707]
["2018-02-07T22:39:41",207.4,162707]
["2018-02-07T23:09:41",207,162707]
["2018-02-07T23:39:41",206.8,162707]
["2018-02-08T00:09:41",206.4,162707]
["2018-02-08T00:39:41",206,162707]
["2018-02-08T01:09:41",205.8,162707]
["2018-02-08T01:39:41",205.6,162707]
["2018-02-08T02:09:41",205.5,162707]
["2018-02-08T02:39:41",205.1,162707]
["2018-02-08T03:09:41",204.8,162707]
["2018-02-08T03:39:41",204.9,162707]
["2018-02-08T04:09:41",204.6,162707]
["2018-02-08T04:39:40",204.3,162707]
["2018-02-08T05:09:40",204.2,162707]
["2018-02-08T05:39:40",204,162707]
["2018-02-08T06:09:40",203.7,162707]
["2018-02-08T06:39:40",203.5,162707]
["2018-02-08T07:09:19",203.2,162707]
["2018-02-08T07:39:19",203.1,162707]
["2018-02-08T08:09:58",202.8,162707]
["2018-02-08T08:39:58",202.4,162707]
["2018-02-08T09:09:58",202.4,162707]
["2018-02-08T09:39:58",201.9,162707]
["2018-02-08T10:09:19",201.8,162707]
["2018-02-08T10:39:19",201.5,162707]
["2018-02-08T11:09:19",201.3,162707]
["2018-02-08T11:39:19",201.5,162707]
["2018-02-08T12:09:19",201.7,162707]
["2018-02-08T12:39:19",201.6,162707]
["2018-02-08T13:09:19",201.7,162707]
["2018-02-08T13:39:19",202,162707]
["2018-02-08T14:09:19",202.4,162707]
["2018-02-08T14:39:19",202.4,162707]
["2018-02-08T15:09:19",202.5,162707]
["2018-02-08T15:39:21",203.2,162707]
["2018-02-08T16:09:21",203.8,162707]
["2018-02-08T16:39:21",204.5,162707]
["2018-02-08T17:09:39",205.2,162707]
["2018-02-08T17:39:59",206,162707]
["2018-02-08T18:09:59",206.8,162707]
["2018-02-08T18:39:59",208,162707]
["2018-02-08T19:09:59",208.9,162707]
["2018-02-08T19:39:59",209.9,162707]
["2018-02-08T20:09:39",211.3,162707]
["2018-02-08T20:39:39",212.6,162707]
["2018-02-08T21:09:39",214.2,162707]
["2018-02-08T21:39:39",215.7,162707]
["2018-02-08T22:09:41",217.1,162707]
["2018-02-08T22:40:12",218.7,162707]
["2018-02-08T23:10:12",220.3,162707]
["2018-02-08T23:40:12",221.9,162707]
["2018-02-09T00:09:59",223.8,162707]
["2018-02-09T00:39:59",225.7,162707]
["2018-02-09T01:09:59",227.2,162707]
["2018-02-09T01:39:59",229.1,162707]
["2018-02-09T02:09:59",230.9,162707]
["2018-02-09T02:39:59",232.7,162707]
["2018-02-09T03:09:59",234.5,162707]
["2018-02-09T03:39:59",236.4,162707]
["2018-02-09T04:09:59",238.4,162707]
["2018-02-09T04:39:59",240.3,162707]
["2018-02-09T05:09:59",242.3,162707]
["2018-02-09T05:39:59",244.3,162707]
["2018-02-09T06:09:41",246.3,162707]
["2018-02-09T06:39:41",248.2,162707]
["2018-02-09T07:09:41",250.2,162707]
["2018-02-09T07:39:41",252,162707]
["2018-02-09T08:09:41",254,162707]
["2018-02-09T08:39:39",256.10000000000002,162707]
["2018-02-09T09:09:39",257.7,162707]
["2018-02-09T09:39:30",259.8,162707]
["2018-02-09T10:09:30",261.7,162707]
["2018-02-09T10:39:30",263.39999999999998,162707]
["2018-02-09T11:10:12",265.5,162707]
["2018-02-09T11:39:17",267.60000000000002,162707]
["2018-02-09T12:09:17",269.7,162707]
["2018-02-09T12:39:17",271.8,162707]
["2018-02-09T13:09:17",273.89999999999998,162707]
["2018-02-09T13:39:17",276,162707]
["2018-02-09T14:09:17",278.2,162707]
["2018-02-09T14:39:17",280.39999999999998,162707]
["2018-02-09T15:09:17",282.60000000000002,162707]
["2018-02-09T15:39:17",284.60000000000002,162707]
["2018-02-09T16:09:17",286.89999999999998,162707]
["2018-02-09T16:39:17",289.2,162707]
["2018-02-09T17:09:17",291.39999999999998,162707]
["2018-02-09T17:39:37",293.7,162707]
["2018-02-09T18:09:37",295.7,162707]
["2018-02-09T18:39:19",297.8,162707]
["2018-02-09T19:09:19",299.60000000000002,162707]
["2018-02-09T19:39:19",301.39999999999998,162707]
["2018-02-09T20:09:20",303.39999999999998,162707]
["2018-02-09T20:39:29",305.10000000000002,162707]
["2018-02-09T21:09:29",306.89999999999998,162707]
["2018-02-09T21:39:29",308.5,162707]
["2018-02-09T22:09:40",310,162707]
["2018-02-09T22:39:40",311.3,162707]
["2018-02-09T23:09:40",312.89999999999998,162707]
["2018-02-09T23:39:40",314.39999999999998,162707]
["2018-02-10T00:09:40",315.39999999999998,162707]
["2018-02-10T00:39:40",316.8,162707]
["2018-02-10T01:09:40",318.10000000000002,162707]
["2018-02-10T01:39:40",319.3,162707]
["2018-02-10T02:09:40",320.60000000000002,162707]
["2018-02-10T02:39:40",321.5,162707]
["2018-02-10T03:09:40",323,162707]
["2018-02-10T03:39:40",323.89999999999998,162707]
["2018-02-10T04:09:41",325.10000000000002,162707]
["2018-02-10T04:39:41",326.2,162707]
["2018-02-10T05:09:41",327.3,162707]
["2018-02-10T05:39:41",328.1,162707]
["2018-02-10T06:09:41",329.3,162707]
["2018-02-10T06:39:41",330.2,162707]
["2018-02-10T07:05:40",331.1,162707]
["2018-02-10T07:35:40",332.3,162707]
["2018-02-10T08:05:40",333.1,162707]
["2018-02-10T08:35:40",334,162707]
["2018-02-10T09:05:40",334.9,162707]
["2018-02-10T09:35:40",335.5,162707]
["2018-02-10T10:10:10",336.5,162707]
["2018-02-10T10:40:10",337.3,162707]
["2018-02-10T11:10:10",337.9,162707]
["2018-02-10T11:40:10",338.5,162707]
["2018-02-10T12:10:10",339,162707]
["2018-02-10T12:39:28",339.4,162707]
["2018-02-10T13:09:28",340.1,162707]
["2018-02-10T13:39:28",340.4,162707]
["2018-02-10T14:09:28",341,162707]
["2018-02-10T14:39:28",341.3,162707]
["2018-02-10T15:09:28",341.7,162707]
["2018-02-10T15:40:00",341.9,162707]
["2018-02-10T16:10:00",342.2,162707]
["2018-02-10T16:40:00",342.2,162707]
["2018-02-10T17:10:00",342.5,162707]
["2018-02-10T17:40:00",342.7,162707]
["2018-02-10T18:10:00",342.5,162707]
["2018-02-10T18:40:00",342.6,162707]
["2018-02-10T19:10:00",342.4,162707]
["2018-02-10T19:40:00",342.5,162707]
["2018-02-10T20:10:00",342.3,162707]
["2018-02-10T20:40:00",342.1,162707]
["2018-02-10T21:10:00",341.8,162707]
["2018-02-10T21:40:00",341.5,162707]
["2018-02-10T22:10:00",341.2,162707]
["2018-02-10T22:40:00",340.8,162707]
["2018-02-10T23:10:00",340.3,162707]
["2018-02-10T23:40:02",339.9,162707]
["2018-02-11T00:10:02",339.4,162707]
["2018-02-11T00:40:02",338.9,162707]
["2018-02-11T01:10:02",338.1,162707]
["2018-02-11T01:40:02",337.4,162707]
["2018-02-11T02:10:02",336.5,162707]
["2018-02-11T02:40:02",335.7,162707]
["2018-02-11T03:10:02",334.7,162707]
["2018-02-11T03:40:02",333.9,162707]
["2018-02-11T04:10:02",332.9,162707]
["2018-02-11T04:40:02",331.8,162707]
["2018-02-11T05:10:02",331,162707]
["2018-02-11T05:39:38",329.9,162707]
["2018-02-11T06:09:38",328.8,162707]
["2018-02-11T06:39:38",327.5,162707]
["2018-02-11T07:09:38",326.39999999999998,162707]
["2018-02-11T07:39:38",325.2,162707]
["2018-02-11T08:09:41",323.8,162707]
["2018-02-11T08:39:41",322.8,162707]
["2018-02-11T09:09:41",321.5,162707]
["2018-02-11T09:39:41",320.2,162707]
["2018-02-11T10:09:42",318.89999999999998,162707]
["2018-02-11T10:39:42",317.60000000000002,162707]
["2018-02-11T11:09:42",316.3,162707]
["2018-02-11T11:39:42",315.10000000000002,162707]
["2018-02-11T12:09:42",313.7,162707]
["2018-02-11T12:39:42",312.3,162707]
["2018-02-11T13:09:42",311.10000000000002,162707]
["2018-02-11T13:39:42",309.8,162707]
["2018-02-11T14:09:42",308.60000000000002,162707]
["2018-02-11T14:39:42",307.2,162707]
["2018-02-11T15:09:59",306.10000000000002,162707]
["2018-02-11T15:39:59",304.89999999999998,162707]
["2018-02-11T16:09:59",303.5,162707]
["2018-02-11T16:39:59",302.60000000000002,162707]
["2018-02-11T17:09:59",301.3,162707]
["2018-02-11T17:39:59",300.39999999999998,162707]
["2018-02-11T18:09:21",299.39999999999998,162707]
["2018-02-11T18:39:21",298.39999999999998,162707]
["2018-02-11T19:09:21",297.7,162707]
["2018-02-11T19:39:42",296.7,162707]
["2018-02-11T20:09:42",295.8,162707]
["2018-02-11T20:39:42",295.2,162707]
["2018-02-11T21:09:42",294.39999999999998,162707]
["2018-02-11T21:40:12",293.89999999999998,162707]
["2018-02-11T22:10:12",293.2,162707]
["2018-02-11T22:40:12",292.7,162707]
["2018-02-11T23:10:12",292,162707]
["2018-02-11T23:39:22",291.3,162707]
["2018-02-12T00:09:22",290.8,162707]
["2018-02-12T00:39:22",290.2,162707]
["2018-02-12T01:09:22",289.60000000000002,162707]
["2018-02-12T01:39:22",289.10000000000002,162707]
["2018-02-12T02:09:22",288.89999999999998,162707]
["2018-02-12T02:39:22",288.5,162707]
["2018-02-12T03:09:22",288.39999999999998,162707]
["2018-02-12T03:40:02",288.10000000000002,162707]
["2018-02-12T04:10:02",287.8,162707]
["2018-02-12T04:40:02",287.5,162707]
["2018-02-12T05:10:02",287.2,162707]
["2018-02-12T05:40:02",287,162707]
["2018-02-12T06:10:02",287,162707]
["2018-02-12T06:40:03",287.3,162707]
["2018-02-12T07:10:03",287.89999999999998,162707]
["2018-02-12T07:40:03",288,162707]
["2018-02-12T08:09:19",288.3,162707]
["2018-02-12T08:39:19",288.8,162707]
["2018-02-12T09:09:19",289.39999999999998,162707]
["2018-02-12T09:39:20",289.7,162707]
["2018-02-12T10:09:20",290.39999999999998,162707]
["2018-02-12T10:39:59",290.8,162707]
["2018-02-12T11:09:59",291.5,162707]
["2018-02-12T11:39:59",292.10000000000002,162707]
["2018-02-12T12:09:59",292.7,162707]
["2018-02-12T12:39:59",293.7,162707]
["2018-02-12T13:09:59",294.10000000000002,162707]
["2018-02-12T13:39:59",294.89999999999998,162707]
["2018-02-12T14:09:59",295.39999999999998,162707]
["2018-02-12T14:39:59",296.39999999999998,162707]
["2018-02-12T15:09:59",297,162707]
["2018-02-12T15:39:59",297.60000000000002,162707]
["2018-02-12T16:09:59",298,162707]
["2018-02-12T16:40:02",298.7,162707]
["2018-02-12T17:10:02",299.5,162707]
["2018-02-12T17:40:02",300.2,162707]
["2018-02-12T18:10:02",301,162707]
["2018-02-12T18:40:02",301.60000000000002,162707]
["2018-02-12T19:10:02",302.3,162707]
["2018-02-12T19:40:02",303.10000000000002,162707]
["2018-02-12T20:10:02",303.7,162707]
["2018-02-12T20:40:02",304.39999999999998,162707]
["2018-02-12T21:10:02",305,162707]
["2018-02-12T21:40:02",305.8,162707]
["2018-02-12T22:10:02",306.3,162707]
["2018-02-12T22:39:32",306.60000000000002,162707]
["2018-02-12T23:09:32",307.2,162707]
["2018-02-12T23:39:32",307.8,162707]
["2018-02-13T00:09:44",308,162707]
["2018-02-13T00:39:44",308.5,162707]
["2018-02-13T01:09:44",308.8,162707]
["2018-02-13T01:39:44",309.2,162707]
["2018-02-13T02:09:44",309.3,162707]
["2018-02-13T02:39:44",309.39999999999998,162707]
["2018-02-13T03:09:44",309.8,162707]
["2018-02-13T03:39:44",309.89999999999998,162707]
["2018-02-13T04:09:44",310.10000000000002,162707]
["2018-02-13T04:39:44",310,162707]
["2018-02-13T05:09:44",309.89999999999998,162707]
["2018-02-13T05:39:44",310.10000000000002,162707]
["2018-02-13T06:10:00",310,162707]
["2018-02-13T06:40:00",309.89999999999998,162707]
["2018-02-13T07:10:00",309.7,162707]
["2018-02-13T07:40:00",309.7,162707]
["2018-02-13T08:10:00",309.60000000000002,162707]
["2018-02-13T08:40:00",309.39999999999998,162707]
["2018-02-13T09:10:00",309.2,162707]
["2018-02-13T09:40:00",309.10000000000002,162707]
["2018-02-13T10:10:10",308.60000000000002,162707]
["2018-02-13T10:39:32",308.2,162707]
["2018-02-13T11:09:32",308.3,162707]
["2018-02-13T11:39:32",308.10000000000002,162707]
["2018-02-13T12:09:32",307.7,162707]
["2018-02-13T12:39:42",307.5,162707]
["2018-02-13T13:09:42",307.2,162707]
["2018-02-13T13:39:42",306.8,162707]
["2018-02-13T14:09:42",306.3,162707]
["2018-02-13T14:39:42",305.7,162707]
["2018-02-13T15:09:42",305.10000000000002,162707]
["2018-02-13T15:39:42",304.60000000000002,162707]
["2018-02-13T16:09:42",304.10000000000002,162707]
["2018-02-13T16:39:42",303.3,162707]
["2018-02-13T17:09:42",302.5,162707]
["2018-02-13T17:39:42",301.7,162707]
["2018-02-13T18:09:42",301,162707]
["2018-02-13T18:40:00",300.3,162707]
["2018-02-13T19:10:00",299.60000000000002,162707]
["2018-02-13T19:40:00",298.60000000000002,162707]
["2018-02-13T20:10:00",298.10000000000002,162707]
["2018-02-13T20:40:00",297.10000000000002,162707]
["2018-02-13T21:09:40",296.5,162707]
["2018-02-13T21:39:40",295.7,162707]
["2018-02-13T22:10:11",294.7,162707]
["2018-02-13T22:40:11",294,162707]
["2018-02-13T23:09:20",293.3,162707]
["2018-02-13T23:39:20",292.39999999999998,162707]
["2018-02-14T00:09:20",291.7,162707]
["2018-02-14T00:39:20",290.5,162707]
["2018-02-14T01:09:20",289.89999999999998,162707]
["2018-02-14T01:39:20",288.89999999999998,162707]
["2018-02-14T02:09:20",288,162707]
["2018-02-14T02:39:20",287.7,162707]
["2018-02-14T03:09:20",287.2,162707]
["2018-02-14T03:39:20",286.7,162707]
["2018-02-14T04:09:20",286.10000000000002,162707]
["2018-02-14T04:39:20",285.89999999999998,162707]
["2018-02-14T05:09:43",285.89999999999998,162707]
["2018-02-14T05:39:43",286.2,162707]
["2018-02-14T06:09:43",286.39999999999998,162707]
["2018-02-14T06:39:43",286.60000000000002,162707]
["2018-02-14T07:09:43",287,162707]
["2018-02-14T07:39:43",287.3,162707]
["2018-02-14T08:09:43",287.8,162707]
["2018-02-14T08:39:43",288.5,162707]
["2018-02-14T09:09:43",289.10000000000002,162707]
["2018-02-14T09:40:14",289.89999999999998,162707]
["2018-02-14T10:10:01",290.8,162707]
["2018-02-14T10:40:01",291.89999999999998,162707]
["2018-02-14T11:10:01",292.7,162707]
["2018-02-14T11:40:01",293.5,162707]
["2018-02-14T12:10:01",294.5,162707]
["2018-02-14T12:40:01",295.60000000000002,162707]
["2018-02-14T13:10:01",296.5,162707]
["2018-02-14T13:40:01",297.60000000000002,162707]
["2018-02-14T14:10:01",298.60000000000002,162707]
["2018-02-14T14:40:01",299.60000000000002,162707]
["2018-02-14T15:10:01",300.7,162707]
["2018-02-14T15:40:01",301.60000000000002,162707]
["2018-02-14T16:09:24",302.60000000000002,162707]
["2018-02-14T16:39:24",303.60000000000002,162707]
["2018-02-14T17:09:24",304.5,162707]
["2018-02-14T17:39:24",305.7,162707]
["2018-02-14T18:09:24",306.89999999999998,162707]
["2018-02-14T18:39:24",307.7,162707]
["2018-02-14T19:09:24",308.8,162707]
["2018-02-14T19:39:24",310,162707]
["2018-02-14T20:09:24",311.3,162707]
["2018-02-14T20:39:24",312,162707]
["2018-02-14T21:09:24",313.3,162707]
["2018-02-14T21:43:20",314.3,162707]
["2018-02-14T22:13:20",315.39999999999998,162707]
["2018-02-14T22:39:44",316.5,162707]
["2018-02-14T23:09:44",317.60000000000002,162707]
["2018-02-14T23:39:44",318.8,162707]
["2018-02-15T00:09:44",319.7,162707]
["2018-02-15T00:39:44",320.7,162707]
["2018-02-15T01:09:44",321.7,162707]
["2018-02-15T01:39:44",322.5,162707]
["2018-02-15T02:09:44",323.3,162707]
["2018-02-15T02:39:44",323.89999999999998,162707]
["2018-02-15T03:09:44",324.8,162707]
["2018-02-15T03:39:44",325.39999999999998,162707]
["2018-02-15T04:09:44",326,162707]
["2018-02-15T04:39:23",326.39999999999998,162707]
["2018-02-15T05:09:23",327.2,162707]
["2018-02-15T05:39:23",327.39999999999998,162707]
["2018-02-15T06:09:23",327.9,162707]
["2018-02-15T06:39:23",328.1,162707]
["2018-02-15T07:09:23",328.4,162707]
["2018-02-15T07:39:23",328.3,162707]
["2018-02-15T08:09:23",328.7,162707]
["2018-02-15T08:39:23",328.8,162707]
["2018-02-15T09:09:24",329,162707]
["2018-02-15T09:39:24",329,162707]
["2018-02-15T10:09:24",329.1,162707]
["2018-02-15T10:39:24",329,162707]
["2018-02-15T11:09:53",329,162707]
["2018-02-15T11:39:24",328.8,162707]
["2018-02-15T12:09:24",328.8,162707]
["2018-02-15T12:39:24",328.5,162707]
["2018-02-15T13:09:24",328.3,162707]
["2018-02-15T13:39:24",328.3,162707]
["2018-02-15T14:09:24",328,162707]
["2018-02-15T14:39:24",327.9,162707]
["2018-02-15T15:09:24",327.7,162707]
["2018-02-15T15:39:24",327.3,162707]
["2018-02-15T16:09:24",326.8,162707]
["2018-02-15T16:39:24",326.60000000000002,162707]
["2018-02-15T17:09:24",326.2,162707]
["2018-02-15T17:39:20",325.7,162707]
["2018-02-15T18:09:20",325.10000000000002,162707]
["2018-02-15T18:39:20",324.3,162707]
["2018-02-15T19:10:02",323.8,162707]
["2018-02-15T19:40:01",323.39999999999998,162707]
["2018-02-15T20:10:01",322.7,162707]
["2018-02-15T20:40:03",322.2,162707]
["2018-02-15T21:10:03",321.7,162707]
["2018-02-15T21:40:03",321.3,162707]
["2018-02-15T22:09:55",320.89999999999998,162707]
["2018-02-15T22:39:32",320.39999999999998,162707]
["2018-02-15T23:09:32",320.39999999999998,162707]
["2018-02-15T23:39:32",320.5,162707]
["2018-02-16T00:09:32",320.7,162707]
["2018-02-16T00:39:32",321.8,162707]
["2018-02-16T01:09:32",322.3,162707]
["2018-02-16T01:39:31",323.39999999999998,162707]
["2018-02-16T02:09:31",324.7,162707]
["2018-02-16T02:39:31",326.60000000000002,162707]
["2018-02-16T03:09:41",328.5,162707]
["2018-02-16T03:39:41",330.4,162707]
["2018-02-16T04:09:41",332.7,162707]
["2018-02-16T04:39:41",335.4,162707]
["2018-02-16T05:09:41",338.1,162707]
["2018-02-16T05:39:41",341.1,162707]
["2018-02-16T06:09:41",344.1,162707]
["2018-02-16T06:39:41",348.1,162707]
["2018-02-16T07:09:41",353,162707]
["2018-02-16T07:39:41",357.4,162707]
["2018-02-16T08:09:41",362.1,162707]
["2018-02-16T08:39:41",366.4,162707]
["2018-02-16T09:09:43",370.9,162707]
["2018-02-16T09:39:43",375.3,162707]
["2018-02-16T10:10:01",379.3,162707]
["2018-02-16T10:39:35",383.2,162707]
["2018-02-16T11:09:35",387,162707]
["2018-02-16T11:39:31",391.2,162707]
["2018-02-16T12:09:31",394.6,162707]
["2018-02-16T12:39:31",397.9,162707]
["2018-02-16T13:09:42",401.4,162707]
["2018-02-16T13:39:42",404.4,162707]
["2018-02-16T14:09:42",407.1,162707]
["2018-02-16T14:39:42",409.7,162707]
["2018-02-16T15:09:42",412,162707]
["2018-02-16T15:39:42",414.2,162707]
["2018-02-16T16:09:42",416.5,162707]
["2018-02-16T16:39:42",418.4,162707]
["2018-02-16T17:09:42",420.3,162707]
["2018-02-16T17:39:42",422,162707]
["2018-02-16T18:09:42",423.6,162707]
["2018-02-16T18:39:42",425.3,162707]
["2018-02-16T19:09:25",427,162707]
["2018-02-16T19:39:25",428,162707]
["2018-02-16T20:09:42",429.5,162707]
["2018-02-16T20:39:42",431.2,162707]
["2018-02-16T21:09:42",432.4,162707]
["2018-02-16T21:39:52",433.3,162707]
["2018-02-16T22:09:52",434.4,162707]
["2018-02-16T22:39:52",435.7,162707]
["2018-02-16T23:09:52",436.9,162707]
["2018-02-16T23:39:52",438.1,162707]
["2018-02-17T00:09:52",439.4,162707]
["2018-02-17T00:39:52",440.5,162707]
["2018-02-17T01:09:52",441.3,162707]
["2018-02-17T01:40:05",442.4,162707]
["2018-02-17T02:10:05",443.2,162707]
["2018-02-17T02:40:05",444.1,162707]
["2018-02-17T03:10:05",445.2,162707]
["2018-02-17T03:40:05",446.1,162707]
["2018-02-17T04:10:05",447.1,162707]
["2018-02-17T04:40:05",447.9,162707]
["2018-02-17T05:10:05",448.4,162707]
["2018-02-17T05:40:05",449.1,162707]
["2018-02-17T06:10:05",449.9,162707]
["2018-02-17T06:40:05",450.7,162707]
["2018-02-17T07:10:05",451.4,162707]
["2018-02-17T07:39:22",451.9,162707]
["2018-02-17T08:09:22",452.3,162707]
["2018-02-17T08:39:22",452.8,162707]
["2018-02-17T09:09:22",453.5,162707]
["2018-02-17T09:39:22",453.9,162707]
["2018-02-17T09:48:16",466.1,162707]
["2018-02-17T10:09:22",454.4,162707]
["2018-02-17T10:39:22",454.8,162707]
["2018-02-17T11:10:16",455.7,162707]
["2018-02-17T11:40:16",455.8,162707]
["2018-02-17T12:10:02",456.2,162707]
["2018-02-17T12:40:02",456.5,162707]
["2018-02-17T13:10:02",457.2,162707]
["2018-02-17T13:40:02",457.3,162707]
["2018-02-17T14:10:02",457.6,162707]
["2018-02-17T14:40:02",458.2,162707]
["2018-02-17T15:10:02",458.2,162707]
["2018-02-17T15:40:02",458.6,162707]
["2018-02-17T16:10:02",458.9,162707]
["2018-02-17T16:40:02",459,162707]
["2018-02-17T17:10:02",459.7,162707]
["2018-02-17T17:40:02",459.5,162707]
["2018-02-17T18:09:21",459.7,162707]
["2018-02-17T18:39:25",460,162707]
["2018-02-17T19:09:25",460.3,162707]
["2018-02-17T19:39:25",460.6,162707]
["2018-02-17T20:09:25",460.7,162707]
["2018-02-17T20:39:25",460.7,162707]
["2018-02-17T21:09:26",460.7,162707]
["2018-02-17T21:39:26",461.1,162707]
["2018-02-17T22:09:26",461.4,162707]
["2018-02-17T22:39:26",461.6,162707]
["2018-02-17T23:10:06",461.5,162707]
["2018-02-17T23:40:06",461.7,162707]
["2018-02-18T00:10:03",461.8,162707]
["2018-02-18T00:40:03",461.9,162707]
["2018-02-18T01:10:03",462.2,162707]
["2018-02-18T01:40:03",462.3,162707]
["2018-02-18T02:10:03",462.6,162707]
["2018-02-18T02:40:03",462.5,162707]
["2018-02-18T03:10:03",462.4,162707]
["2018-02-18T03:40:03",462.6,162707]
["2018-02-18T04:10:03",462.9,162707]
["2018-02-18T04:27:22",463.1,162707]
["2018-02-18T04:40:03",462.9,162707]
["2018-02-18T04:57:22",463.1,162707]
["2018-02-18T05:10:03",462.9,162707]
["2018-02-18T05:27:22",463.3,162707]
["2018-02-18T05:40:03",462.9,162707]
["2018-02-18T05:57:22",463.2,162707]
["2018-02-18T06:09:26",463.1,162707]
["2018-02-18T06:27:22",463.2,162707]
["2018-02-18T06:39:26",463.3,162707]
["2018-02-18T06:57:22",462.7,162707]
["2018-02-18T07:09:42",463.2,162707]
["2018-02-18T07:27:22",463.1,162707]
["2018-02-18T07:39:42",463.2,162707]
["2018-02-18T07:57:22",463.3,162707]
["2018-02-18T08:09:42",463,162707]
["2018-02-18T08:27:22",463.2,162707]
["2018-02-18T08:39:33",463.1,162707]
["2018-02-18T09:09:45",463.3,162707]
["2018-02-18T09:39:45",463.2,162707]
["2018-02-18T10:09:45",462.8,162707]
["2018-02-18T10:39:45",462.9,162707]
["2018-02-18T11:09:45",462.9,162707]
["2018-02-18T11:39:45",462.8,162707]
["2018-02-18T12:09:45",462.8,162707]
["2018-02-18T12:39:45",462.8,162707]
["2018-02-18T13:09:45",462.5,162707]
["2018-02-18T13:39:45",462.5,162707]
["2018-02-18T14:09:45",462.6,162707]
["2018-02-18T14:39:45",462.9,162707]
["2018-02-18T15:09:42",463.6,162707]
["2018-02-18T15:39:42",464.7,162707]
["2018-02-18T16:09:42",464.8,162707]
["2018-02-18T16:39:42",465.1,162707]
["2018-02-18T16:56:05",461.9,162707]
["2018-02-18T17:10:06",465.3,162707]
["2018-02-18T17:26:05",465.3,162707]
["2018-02-18T17:40:06",465.7,162707]
["2018-02-18T18:10:06",465.7,162707]
["2018-02-18T18:26:05",465.6,162707]
["2018-02-18T18:40:06",466,162707]
["2018-02-18T19:10:06",466,162707]
["2018-02-18T19:26:05",466,162707]
["2018-02-18T19:40:06",466.4,162707]
["2018-02-18T19:56:05",466.4,162707]
["2018-02-18T20:09:45",466.2,162707]
["2018-02-18T20:39:45",466.1,162707]
["2018-02-18T21:09:45",466.4,162707]
["2018-02-18T21:26:05",463.2,162707]
["2018-02-18T21:39:45",466.7,162707]
["2018-02-18T22:09:26",466.9,162707]
["2018-02-18T22:39:26",466.6,162707]
["2018-02-18T23:09:26",466.5,162707]
["2018-02-18T23:39:26",467,162707]
["2018-02-19T00:09:26",466.9,162707]
["2018-02-19T00:39:26",467.3,162707]
["2018-02-19T01:09:26",468.1,162707]
["2018-02-19T01:39:26",468.6,162707]
["2018-02-19T02:09:26",469.1,162707]
["2018-02-19T02:39:26",469,162707]
["2018-02-19T03:09:26",469.8,162707]
["2018-02-19T03:39:26",471.1,162707]
["2018-02-19T04:09:22",473.1,162707]
["2018-02-19T04:39:22",473.9,162707]
["2018-02-19T05:09:22",474.6,162707]
["2018-02-19T05:39:44",475.3,162707]
["2018-02-19T06:10:02",475.3,162707]
["2018-02-19T06:40:02",476,162707]
["2018-02-19T07:09:42",476.8,162707]
["2018-02-19T07:39:42",477.1,162707]
["2018-02-19T08:10:04",477.8,162707]
["2018-02-19T08:39:47",478.6,162707]
["2018-02-19T09:09:47",479.3,162707]
["2018-02-19T09:39:47",479.7,162707]
["2018-02-19T10:09:47",480.2,162707]
["2018-02-19T10:39:33",480.6,162707]
["2018-02-19T11:10:07",480.9,162707]
["2018-02-19T11:40:07",481.4,162707]
["2018-02-19T12:10:07",482.3,162707]
["2018-02-19T12:40:07",482.4,162707]
["2018-02-19T13:10:07",482.6,162707]
["2018-02-19T13:40:07",483.1,162707]
["2018-02-19T14:10:07",483.5,162707]
["2018-02-19T14:40:07",483.9,162707]
["2018-02-19T15:10:07",484.7,162707]
["2018-02-19T15:40:07",484.8,162707]
["2018-02-19T16:10:07",485.3,162707]
["2018-02-19T16:40:07",485.9,162707]
["2018-02-19T17:09:43",486.4,162707]
["2018-02-19T17:39:43",487,162707]
["2018-02-19T18:09:43",487.6,162707]
["2018-02-19T18:39:43",488.2,162707]
["2018-02-19T19:09:43",489.1,162707]
["2018-02-19T19:39:37",489.7,162707]
["2018-02-19T20:09:37",490.3,162707]
["2018-02-19T20:39:37",491.4,162707]
["2018-02-19T21:09:37",492.5,162707]
["2018-02-19T21:39:37",492.8,162707]
["2018-02-19T22:09:35",494,162707]
["2018-02-19T22:39:35",494.7,162707]
["2018-02-19T23:09:35",495.5,162707]
["2018-02-19T23:39:35",496.2,162707]
["2018-02-20T00:09:35",497.3,162707]
["2018-02-20T00:39:43",497.8,162707]
["2018-02-20T01:09:43",498.4,162707]
["2018-02-20T01:39:43",499.3,162707]
["2018-02-20T02:09:43",499.9,162707]
["2018-02-20T02:39:43",500.1,162707]
["2018-02-20T03:09:43",500.8,162707]
["2018-02-20T03:39:43",501.3,162707]
["2018-02-20T04:09:43",501.8,162707]
["2018-02-20T04:39:43",502,162707]
["2018-02-20T05:09:43",501.9,162707]
["2018-02-20T05:39:43",502.3,162707]
["2018-02-20T06:09:43",502.2,162707]
["2018-02-20T06:39:45",502.9,162707]
["2018-02-20T07:09:45",503,162707]
["2018-02-20T07:39:45",503,162707]
["2018-02-20T08:09:27",503.3,162707]
["2018-02-20T08:39:27",503.5,162707]
["2018-02-20T09:09:23",503.7,162707]
["2018-02-20T09:39:23",503.4,162707]
["2018-02-20T10:09:23",503.5,162707]
["2018-02-20T10:39:23",503.5,162707]
["2018-02-20T11:10:14",503.9,162707]
["2018-02-20T11:40:14",503.7,162707]
["2018-02-20T12:10:14",503.4,162707]
["2018-02-20T12:40:16",503.4,162707]
["2018-02-20T13:09:54",503.4,162707]
["2018-02-20T13:39:54",503.5,162707]
["2018-02-20T14:09:54",503.5,162707]
["2018-02-20T14:39:54",503.4,162707]
["2018-02-20T15:09:57",503.1,162707]
["2018-02-20T15:39:57",503.1,162707]
["2018-02-20T16:10:07",503.1,162707]
["2018-02-20T16:40:07",502.8,162707]
["2018-02-20T17:10:07",502.7,162707]
["2018-02-20T17:40:07",502.7,162707]
["2018-02-20T18:10:07",502.3,162707]
["2018-02-20T18:40:07",502.3,162707]
["2018-02-20T19:10:07",501.9,162707]
["2018-02-20T19:40:07",501.7,162707]
["2018-02-20T20:10:07",501.7,162707]
["2018-02-20T20:40:07",501.3,162707]
["2018-02-20T21:10:07",501.3,162707]
["2018-02-20T21:40:07",501,162707]
["2018-02-20T22:10:04",501,162707]
["2018-02-20T22:40:04",501.1,162707]
["2018-02-20T23:09:24",500.9,162707]
["2018-02-20T23:39:24",500.9,162707]
["2018-02-21T00:09:24",500.5,162707]
["2018-02-21T00:39:24",500.7,162707]
["2018-02-21T01:09:24",500.5,162707]
["2018-02-21T01:39:24",500.3,162707]
["2018-02-21T02:09:24",500,162707]
["2018-02-21T02:39:24",499.9,162707]
["2018-02-21T03:09:24",499.6,162707]
["2018-02-21T03:39:23",499.5,162707]
["2018-02-21T04:09:23",499.4,162707]
["2018-02-21T04:39:23",499.2,162707]
["2018-02-21T05:09:23",499,162707]
["2018-02-21T05:39:23",498.9,162707]
["2018-02-21T06:09:23",498.8,162707]
["2018-02-21T06:39:23",498.6,162707]
["2018-02-21T07:09:25",498.5,162707]
["2018-02-21T07:39:25",498.3,162707]
["2018-02-21T08:09:25",498.2,162707]
["2018-02-21T08:39:25",497.9,162707]
["2018-02-21T09:39:36",498.4,162707]
["2018-02-21T10:09:36",498,162707]
["2018-02-21T10:40:05",498.2,162707]
["2018-02-21T11:10:05",498.4,162707]
["2018-02-21T11:40:05",498,162707]
["2018-02-21T12:10:05",497.9,162707]
["2018-02-21T12:40:05",498,162707]
["2018-02-21T13:10:05",497.6,162707]
["2018-02-21T13:40:05",497.6,162707]
["2018-02-21T13:54:18",496.1,162707]
["2018-02-21T14:10:05",497.4,162707]
["2018-02-21T14:24:18",496,162707]
["2018-02-21T14:40:05",497.3,162707]
["2018-02-21T14:54:18",496,162707]
["2018-02-21T15:10:05",497.5,162707]
["2018-02-21T15:24:18",495.8,162707]
["2018-02-21T15:40:05",497.2,162707]
["2018-02-21T15:54:18",496.2,162707]
["2018-02-21T16:10:05",497,162707]
["2018-02-21T16:24:18",496.2,162707]
["2018-02-21T16:39:23",496.7,162707]
["2018-02-21T16:54:18",496.2,162707]
["2018-02-21T17:09:23",496.8,162707]
["2018-02-21T17:24:18",496.2,162707]
["2018-02-21T17:39:23",496.3,162707]
["2018-02-21T17:54:18",496.2,162707]
["2018-02-21T18:09:23",496.1,162707]
["2018-02-21T18:24:18",496.1,162707]
["2018-02-21T18:39:23",496,162707]
["2018-02-21T18:54:18",496.4,162707]
["2018-02-21T19:09:23",496,162707]
["2018-02-21T19:39:47",495.8,162707]
["2018-02-21T20:09:47",496.2,162707]
["2018-02-21T20:39:47",496.2,162707]
["2018-02-21T21:09:47",496.2,162707]
["2018-02-21T21:39:44",496.2,162707]
["2018-02-21T22:09:44",496.2,162707]
["2018-02-21T22:39:44",496.1,162707]
["2018-02-21T23:09:48",496.4,162707]
["2018-02-21T23:39:48",496.2,162707]
["2018-02-22T00:09:48",496.2,162707]
["2018-02-22T00:39:48",496.3,162707]
["2018-02-22T01:09:48",496.2,162707]
["2018-02-22T01:39:48",496.3,162707]
["2018-02-22T02:09:48",496.2,162707]
["2018-02-22T02:39:48",496.4,162707]
["2018-02-22T03:09:48",496.5,162707]
["2018-02-22T03:39:48",496.5,162707]
["2018-02-22T04:09:48",496.3,162707]
["2018-02-22T04:39:48",496.4,162707]
["2018-02-22T05:09:24",496.3,162707]
["2018-02-22T05:39:24",496.5,162707]
["2018-02-22T06:09:24",496.4,162707]
["2018-02-22T06:39:24",496.3,162707]
["2018-02-22T07:09:24",496.4,162707]
["2018-02-22T07:39:24",496.3,162707]
["2018-02-22T08:09:27",496.3,162707]
["2018-02-22T08:39:27",496.5,162707]
["2018-02-22T09:09:27",496.8,162707]
["2018-02-22T11:09:27",496.7,162707]
["2018-02-22T11:39:27",496.5,162707]
["2018-02-22T12:09:27",496.3,162707]
["2018-02-22T12:39:27",496.3,162707]
["2018-02-22T13:09:27",496.4,162707]
["2018-02-22T13:39:27",496.2,162707]
["2018-02-22T14:09:27",496.2,162707]
["2018-02-22T14:39:27",496.4,162707]
["2018-02-22T15:09:27",496.3,162707]
["2018-02-22T15:39:27",496.2,162707]
["2018-02-22T16:10:06",496.3,162707]
["2018-02-22T16:40:06",496.1,162707]
["2018-02-22T17:10:06",496.1,162707]
["2018-02-22T17:40:06",496.4,162707]
["2018-02-22T18:10:06",496.2,162707]
["2018-02-22T18:40:06",496,162707]
["2018-02-22T19:10:06",496,162707]
["2018-02-22T19:40:06",495.9,162707]
["2018-02-22T20:10:06",495.7,162707]
["2018-02-22T20:39:26",495.6,162707]
["2018-02-22T21:09:28",495.7,162707]
["2018-02-22T21:23:59",501.4,162707]
["2018-02-22T21:39:28",495.5,162707]
["2018-02-22T22:09:28",495.4,162707]
["2018-02-22T22:39:28",495.4,162707]
["2018-02-22T22:53:59",492.8,162707]
["2018-02-22T23:09:34",495.4,162707]
["2018-02-22T23:39:34",495.4,162707]
["2018-02-23T00:10:07",495.2,162707]
["2018-02-23T00:40:07",495.1,162707]
["2018-02-23T01:10:07",494.8,162707]
["2018-02-23T01:40:07",495,162707]
["2018-02-23T02:10:07",494.7,162707]
["2018-02-23T02:40:07",494.3,162707]
["2018-02-23T03:10:07",494.4,162707]
["2018-02-23T03:40:07",494.1,162707]
["2018-02-23T04:10:07",493.6,162707]
["2018-02-23T04:40:07",493.7,162707]
["2018-02-23T05:10:07",493.4,162707]
["2018-02-23T05:40:07",493.3,162707]
["2018-02-23T06:10:06",492.9,162707]
["2018-02-23T06:40:06",492.6,162707]
["2018-02-23T07:10:06",492.6,162707]
["2018-02-23T07:39:45",492.4,162707]
["2018-02-23T08:09:45",492.1,162707]
["2018-02-23T08:39:45",491.7,162707]
["2018-02-23T09:09:45",491.7,162707]
["2018-02-23T09:40:04",491.2,162707]
["2018-02-23T10:10:04",491.1,162707]
["2018-02-23T10:40:04",490.7,162707]
["2018-02-23T11:10:16",490.5,162707]
["2018-02-23T11:40:16",490.3,162707]
["2018-02-23T12:10:16",490,162707]
["2018-02-23T12:40:05",489.5,162707]
["2018-02-23T13:10:05",489.2,162707]
["2018-02-23T13:40:05",488.9,162707]
["2018-02-23T14:10:05",488.7,162707]
["2018-02-23T14:40:05",488.4,162707]
["2018-02-23T15:10:05",487.9,162707]
["2018-02-23T15:40:05",487.7,162707]
["2018-02-23T16:10:05",487.5,162707]
["2018-02-23T16:40:05",486.8,162707]
["2018-02-23T17:10:05",486.3,162707]
["2018-02-23T17:40:05",486.4,162707]
["2018-02-23T18:10:05",485.9,162707]
["2018-02-23T18:39:44",485.7,162707]
["2018-02-23T19:09:44",485.2,162707]
["2018-02-23T19:40:08",484.6,162707]
["2018-02-23T20:09:29",484.3,162707]
["2018-02-23T20:40:07",483.8,162707]
["2018-02-23T21:10:07",483.4,162707]
["2018-02-23T21:40:07",483.1,162707]
["2018-02-23T22:10:07",482.6,162707]
["2018-02-23T22:39:47",482,162707]
["2018-02-23T23:09:47",481.8,162707]
["2018-02-23T23:39:47",481,162707]
["2018-02-24T00:09:47",480.7,162707]
["2018-02-24T00:39:47",480.1,162707]
["2018-02-24T01:09:47",479.6,162707]
["2018-02-24T01:39:47",479,162707]
["2018-02-24T02:09:47",478.6,162707]
["2018-02-24T02:39:47",478,162707]
["2018-02-24T03:09:47",477.5,162707]
["2018-02-24T03:39:47",476.9,162707]
["2018-02-24T04:09:47",476.6,162707]
["2018-02-24T04:39:45",476,162707]
["2018-02-24T05:09:45",475.5,162707]
["2018-02-24T05:39:45",475,162707]
["2018-02-24T06:09:45",474.4,162707]
["2018-02-24T06:39:45",473.8,162707]
["2018-02-24T07:09:45",473.3,162707]
["2018-02-24T07:39:45",472.4,162707]
["2018-02-24T08:09:45",472.1,162707]
["2018-02-24T08:39:45",471.4,162707]
["2018-02-24T09:09:45",470.6,162707]
["2018-02-24T09:39:45",470.1,162707]
["2018-02-24T10:09:45",469.5,162707]
["2018-02-24T10:39:26",468.4,162707]
["2018-02-24T11:09:26",468.2,162707]
["2018-02-24T11:39:26",467.5,162707]
["2018-02-24T12:09:26",466.9,162707]
["2018-02-24T12:39:26",466.5,162707]
["2018-02-24T13:09:26",465.6,162707]
["2018-02-24T13:39:26",464.9,162707]
["2018-02-24T14:09:26",464.3,162707]
["2018-02-24T14:39:26",463.3,162707]
["2018-02-24T15:09:26",463.2,162707]
["2018-02-24T15:39:28",462.6,162707]
["2018-02-24T16:09:28",461.6,162707]
["2018-02-24T16:39:28",460.9,162707]
["2018-02-24T17:09:28",460.2,162707]
["2018-02-24T17:39:28",459.8,162707]
["2018-02-24T17:49:36",468.6,162707]
["2018-02-24T18:09:28",459.7,162707]
["2018-02-24T18:39:28",458.6,162707]
["2018-02-24T19:09:46",457.5,162707]
["2018-02-24T19:39:46",456.9,162707]
["2018-02-24T20:09:46",456.2,162707]
["2018-02-24T20:39:46",455.4,162707]
["2018-02-24T21:09:46",454.7,162707]
["2018-02-24T21:39:46",454,162707]
["2018-02-24T22:09:56",453,162707]
["2018-02-24T22:40:09",452.4,162707]
["2018-02-24T23:10:09",451.4,162707]
["2018-02-24T23:40:09",450.9,162707]
["2018-02-25T00:10:09",449.9,162707]
["2018-02-25T00:40:09",449.2,162707]
["2018-02-25T01:10:09",448.6,162707]
["2018-02-25T01:40:09",447.7,162707]
["2018-02-25T02:10:09",446.6,162707]
["2018-02-25T02:40:09",445.9,162707]
["2018-02-25T03:10:09",445.1,162707]
["2018-02-25T03:40:09",444.3,162707]
["2018-02-25T04:10:09",443.4,162707]
["2018-02-25T04:39:45",442.4,162707]
["2018-02-25T05:01:29",446.7,162707]
["2018-02-25T05:09:45",441.5,162707]
["2018-02-25T05:39:45",440.8,162707]
["2018-02-25T06:01:29",439.9,162707]
["2018-02-25T06:09:45",439.9,162707]
["2018-02-25T06:39:45",439.1,162707]
["2018-02-25T07:09:45",438,162707]
["2018-02-25T07:39:45",437.3,162707]
["2018-02-25T08:09:45",436.2,162707]
["2018-02-25T08:39:45",435.2,162707]
["2018-02-25T09:09:28",434.2,162707]
["2018-02-25T09:39:28",433.1,162707]
["2018-02-25T10:09:48",432,162707]
["2018-02-25T10:39:48",431.4,162707]
["2018-02-25T11:09:48",430.3,162707]
["2018-02-25T11:39:48",429.3,162707]
["2018-02-25T12:09:48",428.5,162707]
["2018-02-25T12:39:48",427.1,162707]
["2018-02-25T13:09:48",426.3,162707]
["2018-02-25T13:39:48",425.2,162707]
["2018-02-25T14:09:48",424.2,162707]
["2018-02-25T14:39:48",423.1,162707]
["2018-02-25T15:09:48",421.8,162707]
["2018-02-25T15:39:48",420.9,162707]
["2018-02-25T16:09:48",420,162707]
["2018-02-25T16:39:48",418.6,162707]
["2018-02-25T17:10:05",417.5,162707]
["2018-02-25T17:40:05",416.7,162707]
["2018-02-25T18:10:05",415.4,162707]
["2018-02-25T18:39:48",414.4,162707]
["2018-02-25T19:09:26",413.3,162707]
["2018-02-25T19:39:26",412.2,162707]
["2018-02-25T20:10:05",411.2,162707]
["2018-02-25T20:40:08",410.2,162707]
["2018-02-25T21:10:08",408.9,162707]
["2018-02-25T21:40:08",407.9,162707]
["2018-02-25T22:10:08",406.9,162707]
["2018-02-25T22:40:08",405.7,162707]
["2018-02-25T23:10:16",404.6,162707]
["2018-02-25T23:40:16",403.3,162707]
["2018-02-26T00:09:26",402.4,162707]
["2018-02-26T00:39:26",401.5,162707]
["2018-02-26T01:09:26",400.3,162707]
["2018-02-26T01:39:26",399.1,162707]
["2018-02-26T02:09:26",398,162707]
["2018-02-26T02:39:26",396.7,162707]
["2018-02-26T03:09:26",395.6,162707]
["2018-02-26T03:39:26",394.6,162707]
["2018-02-26T04:09:26",393.4,162707]
["2018-02-26T04:40:06",392.1,162707]
["2018-02-26T05:10:06",391.1,162707]
["2018-02-26T05:40:06",390.1,162707]
["2018-02-26T06:10:06",388.8,162707]
["2018-02-26T06:40:06",387.7,162707]
["2018-02-26T07:10:06",386.7,162707]
["2018-02-26T07:40:06",385.7,162707]
["2018-02-26T08:10:06",384.8,162707]
["2018-02-26T08:40:06",383.6,162707]
["2018-02-26T09:10:00",382.6,162707]
["2018-02-26T09:10:05",382.6,162707]
["2018-02-26T09:40:00",381.6,162707]
["2018-02-26T09:40:05",381.6,162707]
["2018-02-26T10:10:00",380.7,162707]
["2018-02-26T10:10:05",380.7,162707]
["2018-02-26T10:39:00",379.4,162707]
["2018-02-26T10:39:58",379.4,162707]
["2018-02-26T11:10:00",378.5,162707]
["2018-02-26T11:10:17",378.5,162707]
["2018-02-26T11:40:00",377.3,162707]
["2018-02-26T11:40:17",377.3,162707]
["2018-02-26T12:10:00",376.4,162707]
["2018-02-26T12:10:17",376.4,162707]
["2018-02-26T12:39:00",375.3,162707]
["2018-02-26T12:39:25",375.3,162707]
["2018-02-26T13:09:00",374.3,162707]
["2018-02-26T13:09:25",374.3,162707]
["2018-02-26T13:39:00",373.1,162707]
["2018-02-26T13:39:25",373.1,162707]
["2018-02-26T14:09:00",372.2,162707]
["2018-02-26T14:09:25",372.2,162707]
["2018-02-26T14:39:00",371.3,162707]
["2018-02-26T14:39:25",371.3,162707]
["2018-02-26T15:09:00",370.3,162707]
["2018-02-26T15:09:25",370.3,162707]
["2018-02-26T15:39:00",369.1,162707]
["2018-02-26T15:39:25",369.1,162707]
["2018-02-26T16:09:00",368.1,162707]
["2018-02-26T16:09:25",368.1,162707]
["2018-02-26T16:39:00",367.2,162707]
["2018-02-26T16:39:25",367.2,162707]
["2018-02-26T17:09:00",366.1,162707]
["2018-02-26T17:09:25",366.1,162707]
["2018-02-26T17:39:00",365.3,162707]
["2018-02-26T17:39:25",365.3,162707]
["2018-02-26T18:09:00",364.2,162707]
["2018-02-26T18:09:25",364.2,162707]
["2018-02-26T18:39:00",363.1,162707]
["2018-02-26T18:39:49",363.1,162707]
["2018-02-26T19:09:00",362.4,162707]
["2018-02-26T19:09:49",362.4,162707]
["2018-02-26T19:39:00",361.4,162707]
["2018-02-26T19:39:49",361.4,162707]
["2018-02-26T20:09:00",360.3,162707]
["2018-02-26T20:09:46",360.3,162707]
["2018-02-26T20:39:00",359.4,162707]
["2018-02-26T20:39:46",359.4,162707]
["2018-02-26T21:09:00",358.5,162707]
["2018-02-26T21:09:46",358.5,162707]
["2018-02-26T21:39:00",357.7,162707]
["2018-02-26T21:39:49",357.7,162707]
["2018-02-26T22:09:00",356.9,162707]
["2018-02-26T22:39:00",355.8,162707]
["2018-02-26T23:09:00",355.1,162707]
["2018-02-26T23:39:00",354,162707]
["2018-02-27T00:09:00",353.2,162707]
["2018-02-27T00:39:00",352.3,162707]
["2018-02-27T00:39:49",352.3,162707]
["2018-02-27T01:09:00",351.4,162707]
["2018-02-27T01:09:26",351.4,162707]
["2018-02-27T01:39:00",350.5,162707]
["2018-02-27T01:39:26",350.5,162707]
["2018-02-27T02:09:00",349.7,162707]
["2018-02-27T02:09:26",349.7,162707]
["2018-02-27T02:39:00",348.5,162707]
["2018-02-27T02:39:26",348.5,162707]
["2018-02-27T03:09:00",347.8,162707]
["2018-02-27T03:09:26",347.8,162707]
["2018-02-27T03:39:00",346.8,162707]
["2018-02-27T03:39:26",346.8,162707]
["2018-02-27T04:09:00",346.2,162707]
["2018-02-27T04:09:26",346.2,162707]
["2018-02-27T04:39:00",345.1,162707]
["2018-02-27T04:39:26",345.1,162707]
["2018-02-27T05:09:00",344.2,162707]
["2018-02-27T05:09:26",344.2,162707]
["2018-02-27T05:39:00",343.4,162707]
["2018-02-27T05:39:26",343.4,162707]
["2018-02-27T06:09:00",342.6,162707]
["2018-02-27T06:09:26",342.6,162707]
["2018-02-27T06:39:00",341.6,162707]
["2018-02-27T07:09:00",340.7,162707]
["2018-02-27T07:39:00",339.9,162707]
["2018-02-27T08:09:00",339,162707]
["2018-02-27T08:39:00",338.3,162707]
["2018-02-27T08:39:49",338.3,162707]
["2018-02-27T09:09:00",337.6,162707]
["2018-02-27T09:09:49",337.6,162707]
["2018-02-27T09:39:00",336.9,162707]
["2018-02-27T09:39:49",336.9,162707]
["2018-02-27T10:10:00",336,162707]
["2018-02-27T10:10:20",336,162707]
["2018-02-27T10:40:00",335.3,162707]
["2018-02-27T10:40:20",335.3,162707]
["2018-02-27T11:10:00",334.5,162707]
["2018-02-27T11:10:20",334.5,162707]
["2018-02-27T11:40:00",333.7,162707]
["2018-02-27T11:40:20",333.7,162707]
["2018-02-27T12:10:00",332.9,162707]
["2018-02-27T12:10:20",332.9,162707]
["2018-02-27T12:40:00",332,162707]
["2018-02-27T12:40:20",332,162707]
["2018-02-27T13:10:00",331.2,162707]
["2018-02-27T13:10:20",331.2,162707]
["2018-02-27T13:40:00",330.4,162707]
["2018-02-27T13:40:18",330.4,162707]
["2018-02-27T14:10:00",329.6,162707]
["2018-02-27T14:10:18",329.6,162707]
["2018-02-27T14:40:00",328.6,162707]
["2018-02-27T14:40:18",328.6,162707]
["2018-02-27T15:10:00",327.9,162707]
["2018-02-27T15:10:16",327.9,162707]
["2018-02-27T15:40:00",326.89999999999998,162707]
["2018-02-27T15:40:16",326.89999999999998,162707]
["2018-02-27T16:09:00",326,162707]
["2018-02-27T16:09:27",326,162707]
["2018-02-27T16:39:00",325.10000000000002,162707]
["2018-02-27T16:39:27",325.10000000000002,162707]
["2018-02-27T17:09:00",324.10000000000002,162707]
["2018-02-27T17:09:27",324.10000000000002,162707]
["2018-02-27T17:39:00",323.3,162707]
["2018-02-27T17:39:27",323.3,162707]
["2018-02-27T18:09:00",322.5,162707]
["2018-02-27T18:09:27",322.5,162707]
["2018-02-27T18:39:00",321.5,162707]
["2018-02-27T18:39:27",321.5,162707]
["2018-02-27T19:09:00",320.8,162707]
["2018-02-27T19:09:27",320.8,162707]
["2018-02-27T19:39:00",320,162707]
["2018-02-27T19:39:27",320,162707]
["2018-02-27T20:09:00",319.3,162707]
["2018-02-27T20:09:27",319.3,162707]
["2018-02-27T20:39:00",318.60000000000002,162707]
["2018-02-27T20:39:27",318.60000000000002,162707]
["2018-02-27T21:09:00",317.60000000000002,162707]
["2018-02-27T21:09:27",317.60000000000002,162707]
["2018-02-27T21:39:00",316.8,162707]
["2018-02-27T21:39:27",316.8,162707]
["2018-02-27T22:09:00",316.10000000000002,162707]
["2018-02-27T22:09:30",316.10000000000002,162707]
["2018-02-27T22:39:00",315.5,162707]
["2018-02-27T22:39:30",315.5,162707]
["2018-02-27T23:09:00",314.5,162707]
["2018-02-27T23:09:30",314.5,162707]
["2018-02-27T23:39:00",313.7,162707]
["2018-02-27T23:39:30",313.7,162707]
["2018-02-28T00:09:00",312.89999999999998,162707]
["2018-02-28T00:09:30",312.89999999999998,162707]
["2018-02-28T00:39:00",312.10000000000002,162707]
["2018-02-28T00:39:30",312.10000000000002,162707]
["2018-02-28T01:09:00",311.3,162707]
["2018-02-28T01:09:30",311.3,162707]
["2018-02-28T01:39:00",310.5,162707]
["2018-02-28T01:39:30",310.5,162707]
["2018-02-28T02:09:00",309.60000000000002,162707]
["2018-02-28T02:09:30",309.60000000000002,162707]
["2018-02-28T02:39:00",308.60000000000002,162707]
["2018-02-28T02:39:30",308.60000000000002,162707]
["2018-02-28T03:09:00",307.8,162707]
["2018-02-28T03:09:30",307.8,162707]
["2018-02-28T03:39:00",306.8,162707]
["2018-02-28T03:39:30",306.8,162707]
["2018-02-28T04:09:00",306,162707]
["2018-02-28T04:09:27",306,162707]
["2018-02-28T04:39:00",305.10000000000002,162707]
["2018-02-28T04:39:27",305.10000000000002,162707]
["2018-02-28T05:09:00",304.2,162707]
["2018-02-28T05:09:27",304.2,162707]
["2018-02-28T05:39:00",303.39999999999998,162707]
["2018-02-28T05:39:26",303.39999999999998,162707]
["2018-02-28T06:09:00",302.39999999999998,162707]
["2018-02-28T06:09:26",302.39999999999998,162707]
["2018-02-28T06:39:00",301.60000000000002,162707]
["2018-02-28T06:39:29",301.60000000000002,162707]
["2018-02-28T07:09:00",300.8,162707]
["2018-02-28T07:09:29",300.8,162707]
["2018-02-28T07:39:00",300.10000000000002,162707]
["2018-02-28T07:39:29",300.10000000000002,162707]
["2018-02-28T08:10:11",299.10000000000002,162707]
["2018-02-28T08:39:26",298.5,162707]
["2018-02-28T09:09:26",297.60000000000002,162707]
["2018-02-28T09:39:29",296.8,162707]
["2018-02-28T10:09:29",296,162707]
["2018-02-28T10:39:29",295.5,162707]
["2018-02-28T11:09:29",294.89999999999998,162707]
["2018-02-28T11:40:10",294.39999999999998,162707]
["2018-02-28T12:10:10",293.5,162707]
["2018-02-28T12:40:10",292.8,162707]
["2018-02-28T13:10:10",292.10000000000002,162707]
["2018-02-28T13:40:10",291.3,162707]
["2018-02-28T14:10:10",290.5,162707]
["2018-02-28T14:40:10",289.89999999999998,162707]
["2018-02-28T15:10:10",289.2,162707]
["2018-02-28T15:40:10",288.5,162707]
["2018-02-28T16:10:10",287.89999999999998,162707]
["2018-02-28T16:40:08",287,162707]
["2018-02-28T17:10:08",286.3,162707]
["2018-02-28T17:40:08",285.39999999999998,162707]
["2018-02-28T18:10:08",285,162707]
["2018-02-28T18:40:08",284.3,162707]
["2018-02-28T19:10:10",283.60000000000002,162707]
["2018-02-28T19:40:10",283,162707]
["2018-02-28T20:10:10",282.3,162707]
["2018-02-28T20:40:10",281.89999999999998,162707]
["2018-02-28T21:10:11",281.2,162707]
["2018-02-28T21:40:11",280.8,162707]
["2018-02-28T22:10:11",280.3,162707]
["2018-02-28T22:39:51",279.89999999999998,162707]
["2018-02-28T23:09:51",279.5,162707]
["2018-02-28T23:39:51",278.89999999999998,162707]
["2018-03-01T00:09:51",278.7,162707]
["2018-03-01T00:39:51",278.39999999999998,162707]
["2018-03-01T01:09:51",277.8,162707]
["2018-03-01T01:39:51",277.39999999999998,162707]
["2018-03-01T02:09:51",277.10000000000002,162707]
["2018-03-01T02:39:51",276.89999999999998,162707]
["2018-03-01T03:09:51",276.5,162707]
["2018-03-01T03:40:09",276.10000000000002,162707]
["2018-03-01T04:10:09",275.89999999999998,162707]
["2018-03-01T04:40:09",275.8,162707]
["2018-03-01T05:10:09",275.5,162707]
["2018-03-01T05:40:09",275.39999999999998,162707]
["2018-03-01T06:09:32",275.3,162707]
["2018-03-01T06:39:32",275.2,162707]
["2018-03-01T07:09:32",275,162707]
["2018-03-01T07:39:32",274.7,162707]
["2018-03-01T08:09:47",275,162707]
["2018-03-01T08:39:47",274.7,162707]
["2018-03-01T09:09:47",274.8,162707]
["2018-03-01T09:39:47",275,162707]
["2018-03-01T10:09:47",274.7,162707]
["2018-03-01T10:39:31",274.7,162707]
["2018-03-01T11:09:31",274.89999999999998,162707]
["2018-03-01T11:39:31",274.7,162707]
["2018-03-01T12:09:31",274.8,162707]
["2018-03-01T12:39:31",274.7,162707]
["2018-03-01T13:09:31",274.8,162707]
["2018-03-01T13:39:31",274.60000000000002,162707]
["2018-03-01T14:09:31",274.3,162707]
["2018-03-01T14:39:31",274.7,162707]
["2018-03-01T15:09:31",274.39999999999998,162707]
["2018-03-01T15:39:31",274,162707]
["2018-03-01T16:09:31",273.8,162707]
["2018-03-01T16:40:09",273.60000000000002,162707]
["2018-03-01T17:10:09",273.39999999999998,162707]
["2018-03-01T17:40:09",273.10000000000002,162707]
["2018-03-01T18:10:09",272.89999999999998,162707]
["2018-03-01T18:40:09",272.7,162707]
["2018-03-01T19:10:09",272.39999999999998,162707]
["2018-03-01T19:40:09",272,162707]
["2018-03-01T20:10:09",271.7,162707]
["2018-03-01T20:40:09",271.39999999999998,162707]
["2018-03-01T21:09:48",271.3,162707]
["2018-03-01T21:39:48",270.89999999999998,162707]
["2018-03-01T22:09:58",270.60000000000002,162707]
["2018-03-01T22:39:58",270.39999999999998,162707]
["2018-03-01T23:09:39",270.2,162707]
["2018-03-01T23:39:39",270,162707]
["2018-03-02T00:09:39",269.7,162707]
["2018-03-02T00:39:39",269.5,162707]
["2018-03-02T01:09:50",269.2,162707]
["2018-03-02T01:39:50",268.7,162707]
["2018-03-02T02:09:50",268.2,162707]
["2018-03-02T02:39:50",268,162707]
["2018-03-02T03:09:50",267.8,162707]
["2018-03-02T03:39:50",267.3,162707]
["2018-03-02T04:09:50",266.8,162707]
["2018-03-02T04:39:50",266.3,162707]
["2018-03-02T05:09:50",265.89999999999998,162707]
["2018-03-02T05:39:50",265.39999999999998,162707]
["2018-03-02T06:09:50",264.89999999999998,162707]
["2018-03-02T06:39:50",264.5,162707]
["2018-03-02T07:09:48",264.10000000000002,162707]
["2018-03-02T07:39:48",263.60000000000002,162707]
["2018-03-02T08:09:30",263.10000000000002,162707]
["2018-03-02T08:39:30",262.7,162707]
["2018-03-02T09:09:30",262.39999999999998,162707]
["2018-03-02T09:39:30",261.8,162707]
["2018-03-02T10:09:39",261.7,162707]
["2018-03-02T10:39:51",261.3,162707]
["2018-03-02T11:09:51",260.8,162707]
["2018-03-02T11:39:51",260.7,162707]
["2018-03-02T12:09:51",260.39999999999998,162707]
["2018-03-02T12:39:51",260.2,162707]
["2018-03-02T13:09:51",260,162707]
["2018-03-02T13:39:51",259.60000000000002,162707]
["2018-03-02T14:09:51",259.39999999999998,162707]
["2018-03-02T14:39:51",259.10000000000002,162707]
["2018-03-02T15:09:51",259,162707]
["2018-03-02T15:39:51",259.2,162707]
["2018-03-02T16:09:51",258.89999999999998,162707]
["2018-03-02T16:39:48",259.2,162707]
["2018-03-02T17:09:48",259.10000000000002,162707]
["2018-03-02T17:39:48",259.3,162707]
["2018-03-02T18:09:31",259.5,162707]
["2018-03-02T18:39:31",260,162707]
["2018-03-02T19:09:31",260.60000000000002,162707]
["2018-03-02T19:39:31",261.39999999999998,162707]
["2018-03-02T20:09:31",262.2,162707]
["2018-03-02T20:39:31",263.2,162707]
["2018-03-02T21:09:31",264.39999999999998,162707]
["2018-03-02T21:40:22",265.5,162707]
["2018-03-02T22:10:22",266.8,162707]
["2018-03-02T22:40:22",268.10000000000002,162707]
["2018-03-02T23:09:50",269.60000000000002,162707]
["2018-03-02T23:39:50",270.8,162707]
["2018-03-03T00:09:50",272.39999999999998,162707]
["2018-03-03T00:39:50",273.60000000000002,162707]
["2018-03-03T01:09:50",274.89999999999998,162707]
["2018-03-03T01:39:50",276.10000000000002,162707]
["2018-03-03T02:09:50",277.5,162707]
["2018-03-03T02:39:50",278.60000000000002,162707]
["2018-03-03T03:09:50",279.89999999999998,162707]
["2018-03-03T03:39:50",281.10000000000002,162707]
["2018-03-03T04:09:50",282.39999999999998,162707]
["2018-03-03T04:39:50",283.60000000000002,162707]
["2018-03-03T05:09:29",284.89999999999998,162707]
["2018-03-03T05:39:29",286.2,162707]
["2018-03-03T06:09:29",287.39999999999998,162707]
["2018-03-03T06:39:29",288.5,162707]
["2018-03-03T07:10:09",290,162707]
["2018-03-03T07:40:09",291.3,162707]
["2018-03-03T08:10:09",292.7,162707]
["2018-03-03T08:40:09",293.89999999999998,162707]
["2018-03-03T09:10:09",295.39999999999998,162707]
["2018-03-03T09:40:01",296.89999999999998,162707]
["2018-03-03T10:10:01",298.2,162707]
["2018-03-03T10:40:01",299.5,162707]
["2018-03-03T11:10:01",301.2,162707]
["2018-03-03T11:40:01",302.7,162707]
["2018-03-03T12:10:01",304.3,162707]
["2018-03-03T12:40:01",305.5,162707]
["2018-03-03T13:10:01",306.89999999999998,162707]
["2018-03-03T13:39:43",308,162707]
["2018-03-03T14:09:43",309.39999999999998,162707]
["2018-03-03T14:39:51",310.7,162707]
["2018-03-03T15:09:51",311.7,162707]
["2018-03-03T15:39:51",312.7,162707]
["2018-03-03T16:09:51",313.8,162707]
["2018-03-03T16:39:51",315,162707]
["2018-03-03T17:09:51",315.60000000000002,162707]
["2018-03-03T17:39:51",316.7,162707]
["2018-03-03T18:09:51",317.39999999999998,162707]
["2018-03-03T18:38:41",318.2,162707]
["2018-03-03T19:08:41",318.8,162707]
["2018-03-03T19:39:51",319.3,162707]
["2018-03-03T20:09:51",319.89999999999998,162707]
["2018-03-03T20:39:51",320.39999999999998,162707]
["2018-03-03T21:09:51",321.10000000000002,162707]
["2018-03-03T21:39:51",321.2,162707]
["2018-03-03T22:09:51",321.7,162707]
["2018-03-03T22:40:13",321.89999999999998,162707]
["2018-03-03T23:10:13",322.3,162707]
["2018-03-03T23:40:13",322.7,162707]
["2018-03-04T00:10:13",322.60000000000002,162707]
["2018-03-04T00:40:13",323.10000000000002,162707]
["2018-03-04T01:10:13",323.10000000000002,162707]
["2018-03-04T01:40:13",323,162707]
["2018-03-04T02:10:13",323,162707]
["2018-03-04T02:40:13",323.2,162707]
["2018-03-04T03:10:13",323.3,162707]
["2018-03-04T03:40:13",323.3,162707]
["2018-03-04T04:10:13",322.8,162707]
["2018-03-04T04:40:13",322.7,162707]
["2018-03-04T05:09:30",322.39999999999998,162707]
["2018-03-04T05:39:30",322.2,162707]
["2018-03-04T06:10:13",322.2,162707]
["2018-03-04T06:39:52",321.89999999999998,162707]
["2018-03-04T07:09:52",321.39999999999998,162707]
["2018-03-04T07:39:50",320.89999999999998,162707]
["2018-03-04T08:09:50",320.7,162707]
["2018-03-04T08:39:50",320.2,162707]
["2018-03-04T09:09:49",319.8,162707]
["2018-03-04T09:39:49",319.7,162707]
["2018-03-04T10:09:49",319.3,162707]
["2018-03-04T10:39:49",319.10000000000002,162707]
["2018-03-04T11:09:50",318.7,162707]
["2018-03-04T11:39:50",318.5,162707]
["2018-03-04T12:09:50",318,162707]
["2018-03-04T12:39:50",317.8,162707]
["2018-03-04T13:09:50",317.5,162707]
["2018-03-04T13:39:50",317.5,162707]
["2018-03-04T14:09:50",316.8,162707]
["2018-03-04T14:39:50",316.60000000000002,162707]
["2018-03-04T15:09:50",316.5,162707]
["2018-03-04T15:39:50",316.10000000000002,162707]
["2018-03-04T16:09:31",315.60000000000002,162707]
["2018-03-04T16:39:31",315.7,162707]
["2018-03-04T17:09:31",315.3,162707]
["2018-03-04T17:39:31",314.89999999999998,162707]
["2018-03-04T18:09:31",314.5,162707]
["2018-03-04T18:39:30",314,162707]
["2018-03-04T19:09:30",313.7,162707]
["2018-03-04T19:39:30",313.10000000000002,162707]
["2018-03-04T20:09:30",312.60000000000002,162707]
["2018-03-04T20:39:29",312.2,162707]
["2018-03-04T21:09:29",311.7,162707]
["2018-03-04T21:39:29",311.3,162707]
["2018-03-04T22:10:21",311,162707]
["2018-03-04T22:39:30",310.39999999999998,162707]
["2018-03-04T23:09:30",309.7,162707]
["2018-03-04T23:39:30",309.2,162707]
["2018-03-05T00:09:30",308.8,162707]
["2018-03-05T00:39:30",308.2,162707]
["2018-03-05T01:09:30",307.5,162707]
["2018-03-05T01:39:30",307,162707]
["2018-03-05T02:09:30",306.3,162707]
["2018-03-05T02:39:30",305.7,162707]
["2018-03-05T03:09:30",305,162707]
["2018-03-05T03:39:30",304.5,162707]
["2018-03-05T04:09:30",303.60000000000002,162707]
["2018-03-05T04:40:11",302.89999999999998,162707]
["2018-03-05T05:10:11",302.10000000000002,162707]
["2018-03-05T05:40:11",301.2,162707]
["2018-03-05T06:10:11",300.5,162707]
["2018-03-05T06:40:11",299.60000000000002,162707]
["2018-03-05T07:10:11",298.8,162707]
["2018-03-05T07:39:29",297.7,162707]
["2018-03-05T08:09:29",296.8,162707]
["2018-03-05T08:39:29",296.39999999999998,162707]
["2018-03-05T09:09:29",295.89999999999998,162707]
["2018-03-05T09:39:43",295.39999999999998,162707]
["2018-03-05T10:40:10",293.7,162707]
["2018-03-05T11:10:10",293,162707]
["2018-03-05T11:40:10",292.39999999999998,162707]
["2018-03-05T12:10:10",291.89999999999998,162707]
["2018-03-05T12:40:10",291.3,162707]
["2018-03-05T13:10:10",290.60000000000002,162707]
["2018-03-05T13:40:10",290.3,162707]
["2018-03-05T14:10:10",289.8,162707]
["2018-03-05T14:40:10",288.89999999999998,162707]
["2018-03-05T15:10:10",288.60000000000002,162707]
["2018-03-05T15:40:10",287.8,162707]
["2018-03-05T16:09:50",287.10000000000002,162707]
["2018-03-05T16:39:50",286.5,162707]
["2018-03-05T17:09:50",285.8,162707]
["2018-03-05T17:39:50",285.3,162707]
["2018-03-05T18:09:50",284.39999999999998,162707]
["2018-03-05T18:39:53",283.7,162707]
["2018-03-05T19:09:53",282.89999999999998,162707]
["2018-03-05T19:39:53",282.39999999999998,162707]
["2018-03-05T20:10:10",281.39999999999998,162707]
["2018-03-05T20:40:10",280.7,162707]
["2018-03-05T21:10:10",280,162707]
["2018-03-05T21:40:10",279.39999999999998,162707]
["2018-03-05T22:10:10",278.7,162707]
["2018-03-05T22:40:02",277.8,162707]
["2018-03-05T23:10:02",277.39999999999998,162707]
["2018-03-05T23:40:02",276.8,162707]
["2018-03-06T00:10:02",276.2,162707]
["2018-03-06T00:40:24",275.7,162707]
["2018-03-06T01:10:10",275.2,162707]
["2018-03-06T01:40:10",274.60000000000002,162707]
["2018-03-06T02:10:10",274,162707]
["2018-03-06T02:40:10",273.89999999999998,162707]
["2018-03-06T03:10:10",273.3,162707]
["2018-03-06T03:40:10",273,162707]
["2018-03-06T04:10:10",272.3,162707]
["2018-03-06T04:40:10",272,162707]
["2018-03-06T05:10:10",271.5,162707]
["2018-03-06T05:40:10",271,162707]
["2018-03-06T06:10:10",270.7,162707]
["2018-03-07T08:18:05",245.1,162707]
["2018-03-07T08:30:05",243.2,162707]
["2018-03-07T08:39:51",244.7,162707]
["2018-03-07T08:54:05",242.5,162707]
["2018-03-07T09:09:53",244,162707]
["2018-03-07T09:39:53",243.5,162707]
["2018-03-07T10:09:53",243.4,162707]
["2018-03-07T10:39:41",242.6,162707]
["2018-03-07T11:09:41",242.5,162707]
["2018-03-07T11:39:41",241.7,162707]
["2018-03-07T12:10:14",241.8,162707]
["2018-03-07T12:40:14",241.4,162707]
["2018-03-07T13:10:14",240.9,162707]
["2018-03-07T13:40:14",240.6,162707]
["2018-03-07T14:10:14",240,162707]
["2018-03-07T14:40:14",240.4,162707]
["2018-03-07T15:10:14",240,162707]
["2018-03-07T15:40:14",239.9,162707]
["2018-03-07T16:10:14",239.8,162707]
["2018-03-07T16:40:14",239.3,162707]
["2018-03-07T17:10:14",239.2,162707]
["2018-03-07T17:40:14",238.7,162707]
["2018-03-07T18:10:11",238.5,162707]
["2018-03-07T18:40:11",238.2,162707]
["2018-03-07T19:10:11",237.9,162707]
["2018-03-07T19:39:30",237.6,162707]
["2018-03-07T20:09:30",237.2,162707]
["2018-03-07T20:39:30",236.8,162707]
["2018-03-07T21:09:30",236.6,162707]
["2018-03-07T21:39:41",236.2,162707]
["2018-03-07T22:09:55",235.9,162707]
["2018-03-07T22:39:55",235.6,162707]
["2018-03-07T23:09:55",235.4,162707]
["2018-03-07T23:39:55",235.1,162707]
["2018-03-08T00:09:55",234.7,162707]
["2018-03-08T00:39:55",234.7,162707]
["2018-03-08T01:09:55",234.3,162707]
["2018-03-08T01:39:55",234.1,162707]
["2018-03-08T02:09:55",234,162707]
["2018-03-08T02:39:55",234,162707]
["2018-03-08T03:09:55",233.6,162707]
["2018-03-08T03:39:55",233.3,162707]
["2018-03-08T04:09:52",233.3,162707]
["2018-03-08T04:39:52",233,162707]
["2018-03-08T05:09:52",232.8,162707]
["2018-03-08T05:39:33",232.6,162707]
["2018-03-08T06:09:33",232.4,162707]
["2018-03-08T06:39:33",232.1,162707]
["2018-03-08T07:09:33",231.8,162707]
["2018-03-08T07:39:33",231.6,162707]
["2018-03-08T08:09:33",231.5,162707]
["2018-03-08T08:40:20",231.2,162707]
["2018-03-08T09:10:20",230.8,162707]
["2018-03-08T09:40:20",230.4,162707]
["2018-03-08T10:10:20",230.3,162707]
["2018-03-08T10:40:20",229.9,162707]
["2018-03-08T11:09:34",229.7,162707]
["2018-03-08T11:39:34",229.7,162707]
["2018-03-08T12:09:34",229.2,162707]
["2018-03-08T12:39:34",228.9,162707]
["2018-03-08T13:09:34",228.3,162707]
["2018-03-08T13:39:34",228.8,162707]
["2018-03-08T14:09:34",227.9,162707]
["2018-03-08T14:39:34",228.2,162707]
["2018-03-08T15:09:34",227.9,162707]
["2018-03-08T15:39:34",227.6,162707]
["2018-03-08T16:09:34",227.2,162707]
["2018-03-08T16:39:34",227.3,162707]
["2018-03-08T17:09:52",226.9,162707]
["2018-03-08T17:39:52",226.6,162707]
["2018-03-08T18:09:52",226.3,162707]
["2018-03-08T18:39:52",226,162707]
["2018-03-08T19:10:14",225.9,162707]
["2018-03-08T19:40:11",225.4,162707]
["2018-03-08T20:10:11",225,162707]
["2018-03-08T20:40:11",224.7,162707]
["2018-03-08T21:10:11",224.4,162707]
["2018-03-08T21:40:14",224.3,162707]
["2018-03-08T22:10:14",223.9,162707]
["2018-03-08T22:40:14",223.4,162707]
["2018-03-08T23:10:04",223.2,162707]
["2018-03-08T23:40:23",222.8,162707]
["2018-03-09T00:10:23",222.5,162707]
["2018-03-09T00:40:23",222.2,162707]
["2018-03-09T01:09:41",221.8,162707]
["2018-03-09T01:39:53",221.7,162707]
["2018-03-09T02:09:53",221.3,162707]
["2018-03-09T02:39:53",221.1,162707]
["2018-03-09T03:09:53",220.7,162707]
["2018-03-09T03:39:53",220.5,162707]
["2018-03-09T04:09:53",220,162707]
["2018-03-09T04:39:53",220,162707]
["2018-03-09T05:09:53",219.7,162707]
["2018-03-09T05:39:53",219.5,162707]
["2018-03-09T06:09:53",219.1,162707]
["2018-03-09T06:39:53",218.9,162707]
["2018-03-09T07:09:53",218.6,162707]
["2018-03-09T07:39:51",218.3,162707]
["2018-03-09T08:09:51",218,162707]
["2018-03-09T08:39:51",217.7,162707]
["2018-03-09T09:09:51",217.4,162707]
["2018-03-09T09:39:51",217,162707]
["2018-03-09T10:09:51",216.6,162707]
["2018-03-09T10:39:51",216.4,162707]
["2018-03-09T11:10:24",216.3,162707]
["2018-03-09T11:40:24",216,162707]
["2018-03-09T12:10:24",215.7,162707]
["2018-03-09T12:40:24",215.4,162707]
["2018-03-09T13:10:24",215.1,162707]
["2018-03-09T13:40:22",214.3,162707]
["2018-03-09T14:10:22",214.6,162707]
["2018-03-09T14:40:22",214.6,162707]
["2018-03-09T15:10:24",213.9,162707]
["2018-03-09T15:40:24",214,162707]
["2018-03-09T16:10:16",213.7,162707]
["2018-03-09T16:39:54",213.3,162707]
["2018-03-09T17:09:54",209.2,162707]
["2018-03-09T18:39:54",212.3,162707]
["2018-03-09T19:09:54",212,162707]
["2018-03-09T19:39:54",211.7,162707]
["2018-03-09T20:09:54",211.5,162707]
["2018-03-09T20:39:54",211.2,162707]
["2018-03-09T21:09:54",210.9,162707]
["2018-03-09T21:39:54",210.6,162707]
["2018-03-09T22:09:54",210.4,162707]
["2018-03-09T22:40:24",210.2,162707]
["2018-03-09T23:09:54",209.9,162707]
["2018-03-09T23:39:54",209.8,162707]
["2018-03-10T00:09:54",209.3,162707]
["2018-03-10T00:39:54",209,162707]
["2018-03-10T01:09:54",209,162707]
["2018-03-10T01:39:54",208.8,162707]
["2018-03-10T02:09:54",208.6,162707]
["2018-03-10T02:39:54",208.2,162707]
["2018-03-10T03:09:54",208.2,162707]
["2018-03-10T03:39:54",208,162707]
["2018-03-10T04:09:54",207.7,162707]
["2018-03-10T04:39:54",207.5,162707]
["2018-03-10T05:09:35",207.5,162707]
["2018-03-10T05:39:35",207.3,162707]
["2018-03-10T06:09:35",207.1,162707]
["2018-03-10T06:39:32",206.9,162707]
["2018-03-10T07:09:34",206.8,162707]
["2018-03-10T07:39:34",206.4,162707]
["2018-03-10T08:09:32",206.3,162707]
["2018-03-10T08:39:32",206.3,162707]
["2018-03-10T09:09:32",205.9,162707]
["2018-03-10T09:39:32",205.9,162707]
["2018-03-10T10:09:32",205.4,162707]
["2018-03-10T10:40:04",205.4,162707]
["2018-03-10T11:10:04",205.2,162707]
["2018-03-10T11:40:04",205,162707]
["2018-03-10T12:10:04",204.8,162707]
["2018-03-10T12:40:04",204.7,162707]
["2018-03-10T13:09:36",204.7,162707]
["2018-03-10T13:39:36",204.4,162707]
["2018-03-10T14:09:36",203.8,162707]
["2018-03-10T14:39:36",204.2,162707]
["2018-03-10T15:09:36",203.8,162707]
["2018-03-10T15:39:36",203.7,162707]
["2018-03-10T16:09:36",203.7,162707]
["2018-03-10T16:39:36",203.3,162707]
["2018-03-10T17:09:36",203,162707]
["2018-03-10T17:26:33",201.7,162707]
["2018-03-10T17:39:36",202.8,162707]
["2018-03-10T18:09:36",202.7,162707]
["2018-03-10T18:39:36",202.6,162707]
["2018-03-10T19:10:15",202.3,162707]
["2018-03-10T19:40:15",202.1,162707]
["2018-03-10T20:10:15",201.9,162707]
["2018-03-10T20:40:15",201.7,162707]
["2018-03-10T21:10:15",201.6,162707]
["2018-03-10T21:40:06",201.4,162707]
["2018-03-10T22:10:06",201.3,162707]
["2018-03-10T22:40:06",200.9,162707]
["2018-03-10T23:10:13",200.7,162707]
["2018-03-10T23:40:13",200.6,162707]
["2018-03-11T00:10:13",200.3,162707]
["2018-03-11T00:40:13",200.3,162707]
["2018-03-11T01:10:13",200,162707]
["2018-03-11T01:40:13",199.8,162707]
["2018-03-11T02:10:13",199.7,162707]
["2018-03-11T02:40:13",199.3,162707]
["2018-03-11T03:10:13",199.1,162707]
["2018-03-11T03:40:13",198.9,162707]
["2018-03-11T04:10:13",199.1,162707]
["2018-03-11T04:40:13",198.8,162707]
["2018-03-11T05:10:13",198.6,162707]
["2018-03-11T05:40:13",198.4,162707]
["2018-03-11T06:10:13",198.3,162707]
["2018-03-11T06:40:13",198.1,162707]
["2018-03-11T07:09:53",198,162707]
["2018-03-11T07:39:53",197.9,162707]
["2018-03-11T08:09:57",197.7,162707]
["2018-03-11T08:39:57",197.4,162707]
["2018-03-11T09:09:57",197.2,162707]
["2018-03-11T09:40:16",196.9,162707]
["2018-03-11T10:10:16",196.9,162707]
["2018-03-11T10:40:16",196.6,162707]
["2018-03-11T11:09:52",196.4,162707]
["2018-03-11T11:39:52",196.3,162707]
["2018-03-11T12:09:52",195.9,162707]
["2018-03-11T12:39:52",195.9,162707]
["2018-03-11T13:09:52",195.5,162707]
["2018-03-11T13:39:52",194.9,162707]
["2018-03-11T14:09:52",195.5,162707]
["2018-03-11T14:39:52",195.3,162707]
["2018-03-11T15:09:52",195.2,162707]
["2018-03-11T15:39:52",194.7,162707]
["2018-03-11T16:09:35",194.5,162707]
["2018-03-11T16:39:35",194.4,162707]
["2018-03-11T17:09:35",194.2,162707]
["2018-03-11T17:39:35",194,162707]
["2018-03-11T18:09:35",194,162707]
["2018-03-11T18:39:35",193.6,162707]
["2018-03-11T19:09:53",193.6,162707]
["2018-03-11T19:39:34",193.4,162707]
["2018-03-11T20:09:34",193.4,162707]
["2018-03-11T20:39:52",193.1,162707]
["2018-03-11T21:09:57",192.9,162707]
["2018-03-11T21:39:57",192.8,162707]
["2018-03-11T22:10:27",192.6,162707]
["2018-03-11T22:40:27",192.6,162707]
["2018-03-11T23:09:37",192.2,162707]
["2018-03-11T23:39:37",192.3,162707]
["2018-03-12T00:09:37",192.2,162707]
["2018-03-12T00:39:37",192,162707]
["2018-03-12T01:09:37",191.9,162707]
["2018-03-12T01:39:37",191.8,162707]
["2018-03-12T02:09:37",191.9,162707]
["2018-03-12T02:39:37",191.6,162707]
["2018-03-12T03:09:37",191.5,162707]
["2018-03-12T03:39:37",191.3,162707]
["2018-03-12T04:09:37",191.4,162707]
["2018-03-12T04:39:37",191.3,162707]
["2018-03-12T05:10:14",191.4,162707]
["2018-03-12T05:40:14",191.3,162707]
["2018-03-12T06:10:14",191.2,162707]
["2018-03-12T06:40:14",191.2,162707]
["2018-03-12T07:10:17",191,162707]
["2018-03-12T07:40:17",191,162707]
["2018-03-12T08:09:55",191,162707]
["2018-03-12T08:39:55",191,162707]
["2018-03-12T09:09:57",190.9,162707]
["2018-03-12T09:39:57",191,162707]
["2018-03-12T10:09:57",190.9,162707]
["2018-03-12T10:40:13",190.8,162707]
["2018-03-12T11:10:13",191,162707]
["2018-03-12T11:40:13",190.8,162707]
["2018-03-12T12:10:13",190.8,162707]
["2018-03-12T12:40:13",190.9,162707]
["2018-03-12T13:10:13",190.8,162707]
["2018-03-12T13:40:13",190.3,162707]
["2018-03-12T14:10:13",191.1,162707]
["2018-03-12T14:40:13",190.6,162707]
["2018-03-12T15:10:13",190.5,162707]
["2018-03-12T15:40:13",190.4,162707]
["2018-03-12T16:10:14",190.2,162707]
["2018-03-12T16:40:14",190.1,162707]
["2018-03-12T17:10:14",190.2,162707]
["2018-03-12T17:40:14",190.1,162707]
["2018-03-12T18:10:14",189.8,162707]
["2018-03-12T18:40:14",190,162707]
["2018-03-12T19:10:14",189.8,162707]
["2018-03-12T19:39:56",189.9,162707]
["2018-03-12T20:09:56",189.8,162707]
["2018-03-12T20:39:35",189.8,162707]
["2018-03-12T21:09:35",189.6,162707]
["2018-03-12T21:39:43",189.6,162707]
["2018-03-12T22:09:43",189.5,162707]
["2018-03-12T22:39:43",189.4,162707]
["2018-03-12T23:10:26",189.4,162707]
["2018-03-12T23:40:26",189.2,162707]
["2018-03-13T00:10:26",189.1,162707]
["2018-03-13T00:40:26",189.2,162707]
["2018-03-13T04:09:36",188.7,162707]
["2018-03-13T04:39:36",188.5,162707]
["2018-03-13T05:09:36",188.3,162707]
["2018-03-13T05:39:36",188.2,162707]
["2018-03-13T06:09:36",188.2,162707]
["2018-03-13T06:39:36",188.1,162707]
["2018-03-13T07:09:36",188.1,162707]
["2018-03-13T07:39:36",187.9,162707]
["2018-03-13T08:09:36",187.8,162707]
["2018-03-13T08:39:36",187.9,162707]
["2018-03-13T09:09:36",187.7,162707]
["2018-03-13T10:39:45",187.4,162707]
["2018-03-13T11:09:45",187.4,162707]
["2018-03-13T11:39:45",187.3,162707]
["2018-03-13T12:09:45",186.8,162707]
["2018-03-13T12:39:45",187.2,162707]
["2018-03-13T13:09:55",186.4,162707]
["2018-03-13T13:39:55",186.7,162707]
["2018-03-13T14:09:55",187.2,162707]
["2018-03-13T14:39:55",186.6,162707]
["2018-03-13T15:09:55",186.2,162707]
["2018-03-13T15:39:55",186.2,162707]
["2018-03-13T16:09:55",186,162707]
["2018-03-13T16:39:55",185.8,162707]
["2018-03-13T17:09:55",185.7,162707]
["2018-03-13T17:39:55",185.6,162707]
["2018-03-13T18:09:55",185.4,162707]
["2018-03-13T18:39:55",185.2,162707]
["2018-03-13T19:10:16",185.2,162707]
["2018-03-13T19:40:16",185,162707]
["2018-03-13T20:10:16",185,162707]
["2018-03-13T20:40:16",185,162707]
["2018-03-13T21:10:16",184.8,162707]
["2018-03-13T21:40:15",184.7,162707]
["2018-03-13T22:10:15",184.6,162707]
["2018-03-13T22:40:15",184.6,162707]
["2018-03-13T23:09:34",184.4,162707]
["2018-03-13T23:39:34",184.2,162707]
["2018-03-14T00:09:34",184.1,162707]
["2018-03-14T00:39:34",184,162707]
["2018-03-14T01:09:34",183.9,162707]
["2018-03-14T01:39:34",183.7,162707]
["2018-03-14T02:09:34",183.5,162707]
["2018-03-14T02:39:34",183.5,162707]
["2018-03-14T03:09:34",183.1,162707]
["2018-03-14T03:39:34",183.2,162707]
["2018-03-14T04:09:34",183,162707]
["2018-03-14T04:39:57",182.7,162707]
["2018-03-14T05:09:57",182.5,162707]
["2018-03-14T05:39:57",182.5,162707]
["2018-03-14T06:10:15",182.3,162707]
["2018-03-14T06:40:15",182.2,162707]
["2018-03-14T07:10:15",181.9,162707]
["2018-03-14T07:40:15",182,162707]
["2018-03-14T08:10:15",181.9,162707]
["2018-03-14T08:40:15",181.5,162707]
["2018-03-14T09:10:18",181.5,162707]
["2018-03-14T09:40:14",181.4,162707]
["2018-03-14T10:10:14",181.2,162707]
["2018-03-14T10:40:14",180.9,162707]
["2018-03-14T11:10:14",181.1,162707]
["2018-03-14T11:40:14",180.8,162707]
["2018-03-14T12:10:14",180.5,162707]
["2018-03-14T12:40:14",180.6,162707]
["2018-03-14T13:10:14",180.4,162707]
["2018-03-14T13:40:14",179.5,162707]
["2018-03-14T14:10:14",180.4,162707]
["2018-03-14T14:40:14",179.8,162707]
["2018-03-14T15:10:14",179.6,162707]
["2018-03-14T15:40:15",179.5,162707]
["2018-03-14T16:10:15",179.2,162707]
["2018-03-14T16:40:15",179.1,162707]
["2018-03-14T17:10:15",178.8,162707]
["2018-03-14T17:39:57",178.6,162707]
["2018-03-14T18:09:57",178.5,162707]
["2018-03-14T18:39:57",178.3,162707]
["2018-03-14T19:09:57",178.2,162707]
["2018-03-14T19:39:57",178.1,162707]
["2018-03-14T20:09:56",177.8,162707]
["2018-03-14T20:39:56",177.8,162707]
["2018-03-14T21:09:55",177.5,162707]
["2018-03-14T21:39:55",177.6,162707]
["2018-03-14T22:09:55",177.3,162707]
["2018-03-14T22:40:24",177.3,162707]
["2018-03-14T23:10:24",177.3,162707]
["2018-03-14T23:39:46",177.2,162707]
["2018-03-15T00:09:46",177,162707]
["2018-03-16T11:40:27",175.1,162707]
["2018-03-16T12:10:27",175.1,162707]
["2018-03-16T12:40:27",175.2,162707]
["2018-03-16T13:09:35",175.5,162707]
["2018-03-16T13:39:35",175.8,162707]
["2018-03-16T14:09:35",176.1,162707]
["2018-03-16T14:39:35",176.3,162707]
["2018-03-16T15:09:35",176.2,162707]
["2018-03-16T15:39:35",176.3,162707]
["2018-03-16T16:09:35",176.6,162707]
["2018-03-16T16:39:35",176.7,162707]
["2018-03-16T17:09:35",176.8,162707]
["2018-03-16T17:39:35",176.9,162707]
["2018-03-16T18:09:35",177,162707]
["2018-03-16T18:39:35",177.2,162707]
["2018-03-16T19:09:57",177.5,162707]
["2018-03-16T19:39:57",177.5,162707]
["2018-03-16T20:09:57",177.8,162707]
["2018-03-16T20:39:57",178,162707]
["2018-03-16T21:10:06",178.3,162707]
["2018-03-16T21:40:06",178.5,162707]
["2018-03-16T22:09:55",178.7,162707]
["2018-03-16T22:39:55",179,162707]
["2018-03-16T23:09:55",179.1,162707]
["2018-03-16T23:39:55",179.2,162707]
["2018-03-17T00:09:55",179.6,162707]
["2018-03-17T00:39:55",179.8,162707]
["2018-03-17T01:09:55",179.7,162707]
["2018-03-17T01:39:55",180.1,162707]
["2018-03-17T02:09:55",180.3,162707]
["2018-03-17T02:39:55",180.5,162707]
["2018-03-17T03:09:55",180.6,162707]
["2018-03-17T03:39:55",180.6,162707]
["2018-03-17T04:09:39",180.6,162707]
["2018-03-17T04:39:39",180.7,162707]
["2018-03-17T05:09:39",180.9,162707]
["2018-03-17T05:39:39",180.9,162707]
["2018-03-17T06:09:39",181.3,162707]
["2018-03-17T06:39:39",181.3,162707]
["2018-03-17T07:09:39",181.3,162707]
["2018-03-17T07:39:39",181.2,162707]
["2018-03-17T08:09:39",181.5,162707]
["2018-03-17T08:39:55",181.6,162707]
["2018-03-17T09:09:55",181.7,162707]
["2018-03-17T09:39:59",181.9,162707]
["2018-03-17T10:09:59",182,162707]
["2018-03-17T10:40:09",182.1,162707]
["2018-03-17T11:10:09",182.2,162707]
["2018-03-17T11:40:09",182.4,162707]
["2018-03-17T12:10:09",182.5,162707]
["2018-03-17T12:40:17",182.9,162707]
["2018-03-17T13:10:17",183.1,162707]
["2018-03-17T13:40:17",183.2,162707]
["2018-03-17T14:10:17",182.4,162707]
["2018-03-17T14:40:17",183,162707]
["2018-03-17T15:10:17",183.3,162707]
["2018-03-17T15:40:17",183,162707]
["2018-03-17T16:10:17",183.1,162707]
["2018-03-17T16:40:17",183,162707]
["2018-03-17T17:10:17",182.9,162707]
["2018-03-17T17:40:17",182.9,162707]
["2018-03-17T18:10:17",182.9,162707]
["2018-03-17T18:40:16",182.7,162707]
["2018-03-17T19:10:16",182.7,162707]
["2018-03-17T19:39:37",182.5,162707]
["2018-03-17T20:09:37",182.5,162707]
["2018-03-17T20:39:37",182.4,162707]
["2018-03-17T21:39:37",182.1,162707]
["2018-03-17T22:09:37",182,162707]
["2018-03-17T22:40:16",182,162707]
["2018-03-17T23:10:16",181.8,162707]
["2018-03-17T23:40:16",181.9,162707]
["2018-03-18T00:10:16",181.7,162707]
["2018-03-18T00:40:16",181.7,162707]
["2018-03-18T01:10:16",181.6,162707]
["2018-03-18T01:40:16",181.4,162707]
["2018-03-18T02:10:16",181,162707]
["2018-03-18T02:40:16",180.9,162707]
["2018-03-18T03:10:16",180.7,162707]
["2018-03-18T03:40:16",180.4,162707]
["2018-03-18T04:10:18",180.2,162707]
["2018-03-18T04:40:18",179.8,162707]
["2018-03-18T05:10:18",179.5,162707]
["2018-03-18T05:40:15",179.3,162707]
["2018-03-18T06:10:15",178.9,162707]
["2018-03-18T06:40:15",178.7,162707]
["2018-03-18T07:09:59",178.4,162707]
["2018-03-18T10:39:58",176.5,162707]
["2018-03-18T11:09:58",176.3,162707]
["2018-03-18T11:39:58",177.3,162707]
["2018-03-18T12:09:58",177.2,162707]
["2018-03-18T12:39:58",177.2,162707]
["2018-03-18T13:09:58",177.3,162707]
["2018-03-18T13:39:58",177.2,162707]
["2018-03-18T14:09:58",177.1,162707]
["2018-03-18T14:39:58",177.3,162707]
["2018-03-18T15:09:58",177.3,162707]
["2018-03-18T15:39:58",177.5,162707]
["2018-03-18T16:09:58",178.7,162707]
["2018-03-18T17:39:57",182.3,162707]
["2018-03-18T18:09:36",182.1,162707]
["2018-03-18T18:39:36",183.4,162707]
["2018-03-18T19:09:36",184.5,162707]
["2018-03-18T19:39:56",185.8,162707]
["2018-03-18T20:09:37",187.2,162707]
["2018-03-18T20:39:37",188.8,162707]
["2018-03-18T21:10:18",191.2,162707]
["2018-03-18T21:40:18",193.3,162707]
["2018-03-18T22:10:19",195.6,162707]
["2018-03-18T22:40:19",198.4,162707]
["2018-03-18T23:10:31",201.1,162707]
["2018-03-18T23:39:49",204.2,162707]
["2018-03-19T00:09:49",207.5,162707]
["2018-03-19T00:40:00",210.9,162707]
["2018-03-19T01:10:00",214.6,162707]
["2018-03-19T01:40:00",218.5,162707]
["2018-03-19T02:10:00",222.6,162707]
["2018-03-19T02:40:00",226.7,162707]
["2018-03-19T03:10:00",230.9,162707]
["2018-03-19T03:40:00",234.9,162707]
["2018-03-19T04:10:00",239.1,162707]
["2018-03-19T04:40:00",243.3,162707]
["2018-03-19T05:10:00",247.4,162707]
["2018-03-19T05:40:00",251.4,162707]
["2018-03-19T06:10:00",255.4,162707]
["2018-03-19T06:40:16",260.2,162707]
["2018-03-19T07:10:16",263.39999999999998,162707]
["2018-03-19T07:40:16",267.39999999999998,162707]
["2018-03-19T08:10:16",271,162707]
["2018-03-19T08:40:16",274.7,162707]
["2018-03-19T09:10:16",278.5,162707]
["2018-03-19T09:40:16",285.39999999999998,162707]
["2018-03-19T10:10:06",285.10000000000002,162707]
["2018-03-19T10:40:16",288.10000000000002,162707]
["2018-03-19T11:10:16",291.10000000000002,162707]
["2018-03-19T11:40:16",294.5,162707]
["2018-03-19T12:10:16",297.2,162707]
["2018-03-19T12:40:16",300.3,162707]
["2018-03-19T13:10:16",302.8,162707]
["2018-03-19T13:40:16",305.5,162707]
["2018-03-19T14:10:16",308.10000000000002,162707]
["2018-03-19T14:40:16",311,162707]
["2018-03-19T15:10:16",313.7,162707]
["2018-03-19T15:40:16",316.10000000000002,162707]
["2018-03-19T16:10:16",319.10000000000002,162707]
["2018-03-19T16:39:39",321.7,162707]
["2018-03-19T17:09:39",324.2,162707]
["2018-03-19T17:39:39",326.8,162707]
["2018-03-19T18:09:56",329.3,162707]
["2018-03-19T18:39:56",332,162707]
["2018-03-19T19:09:36",334.3,162707]
["2018-03-19T19:40:01",336.6,162707]
["2018-03-19T20:10:01",338.9,162707]
["2018-03-19T20:40:01",341.2,162707]
["2018-03-19T21:10:00",343.3,162707]
["2018-03-19T21:40:00",345.4,162707]
["2018-03-19T22:10:00",347.6,162707]
["2018-03-19T22:40:29",349.4,162707]
["2018-03-19T23:10:29",351.4,162707]
["2018-03-19T23:40:29",352.7,162707]
["2018-03-20T00:09:56",354.3,162707]
["2018-03-20T00:39:56",355.8,162707]
["2018-03-20T01:09:56",357.2,162707]
["2018-03-20T01:39:56",358.3,162707]
["2018-03-20T02:09:56",359.9,162707]
["2018-03-20T02:39:56",360.7,162707]
["2018-03-20T03:09:56",361.6,162707]
["2018-03-20T03:39:56",362.5,162707]
["2018-03-20T04:09:56",363.2,162707]
["2018-03-20T04:39:56",363.9,162707]
["2018-03-20T05:09:56",364.4,162707]
["2018-03-20T05:39:56",364.9,162707]
["2018-03-20T06:09:37",365.3,162707]
["2018-03-20T06:39:37",366,162707]
["2018-03-20T07:09:37",366.3,162707]
["2018-03-20T07:39:37",366.6,162707]
["2018-03-20T08:09:38",366.8,162707]
["2018-03-20T08:39:38",366.7,162707]
["2018-03-20T09:09:38",367.1,162707]
["2018-03-20T09:39:38",367.1,162707]
["2018-03-20T10:09:38",367.3,162707]
["2018-03-20T11:10:10",367.1,162707]
["2018-03-20T12:10:10",366.9,162707]
["2018-03-20T13:10:21",366.4,162707]
["2018-03-20T14:10:21",365.4,162707]
["2018-03-20T15:10:21",365.2,162707]
["2018-03-20T16:10:21",364.6,162707]
["2018-03-20T17:10:21",363.1,162707]
["2018-03-20T17:40:21",358.3,162707]
["2018-03-20T18:10:21",361.9,162707]
["2018-03-20T19:10:29",360.3,162707]
["2018-03-20T20:10:29",354.4,162707]
["2018-03-20T20:40:29",353.3,162707]
["2018-03-20T21:09:38",352.2,162707]
["2018-03-20T21:39:38",350.9,162707]
["2018-03-20T22:09:38",349.7,162707]
["2018-03-20T22:39:38",348.4,162707]
["2018-03-20T23:09:38",347.1,162707]
["2018-03-20T23:39:38",345.5,162707]
["2018-03-21T00:09:38",344.2,162707]
["2018-03-21T00:39:38",348.4,162707]
["2018-03-21T01:39:38",345.5,162707]
["2018-03-21T02:09:38",344.2,162707]
["2018-03-21T03:09:41",341.1,162707]
["2018-03-21T03:39:41",339.5,162707]
["2018-03-21T04:09:41",337.9,162707]
["2018-03-21T05:09:41",334.1,162707]
["2018-03-21T05:40:20",332.5,162707]
["2018-03-21T06:09:42",330.4,162707]
["2018-03-21T06:39:42",328.4,162707]
["2018-03-21T07:09:42",326.3,162707]
["2018-03-21T07:40:20",326.3,162707]
["2018-03-21T08:10:20",321.8,162707]
["2018-03-21T09:10:20",317.10000000000002,162707]
["2018-03-21T10:10:21",309.39999999999998,162707]
["2018-03-21T10:40:21",310.10000000000002,162707]
["2018-03-21T11:10:21",307.60000000000002,162707]
["2018-03-21T11:40:21",305.3,162707]
["2018-03-21T12:10:21",302.5,162707]
["2018-03-21T12:40:21",300.5,162707]
["2018-03-21T13:10:21",297.8,162707]
["2018-03-21T13:40:21",294.8,162707]
["2018-03-21T14:10:21",293.3,162707]
["2018-03-21T14:40:21",290.5,162707]
["2018-03-21T15:10:21",287.8,162707]
["2018-03-21T15:40:21",285.60000000000002,162707]
["2018-03-21T16:09:37",283.10000000000002,162707]
["2018-03-21T16:39:37",280.7,162707]
["2018-03-21T17:09:37",278.39999999999998,162707]
["2018-03-21T17:39:37",275.8,162707]
["2018-03-21T18:09:57",273.5,162707]
["2018-03-21T18:39:57",271,162707]
["2018-03-21T19:09:57",268.7,162707]
["2018-03-21T19:39:57",266.3,162707]
["2018-03-21T20:09:57",264.8,162707]
["2018-03-21T20:40:21",261.7,162707]
["2018-03-21T21:10:21",265.89999999999998,162707]
["2018-03-21T21:40:21",257.39999999999998,162707]
["2018-03-21T22:09:49",255.3,162707]
["2018-03-21T22:39:59",253.4,162707]
["2018-03-21T23:09:59",251.6,162707]
["2018-03-21T23:32:02",249.8,162707]
["2018-03-21T23:39:59",249.8,162707]
["2018-03-22T00:02:02",248.2,162707]
["2018-03-22T00:09:59",248.2,162707]
["2018-03-22T00:32:02",246.5,162707]
["2018-03-22T00:39:59",246.5,162707]
["2018-03-22T01:02:02",245,162707]
["2018-03-22T01:09:59",245,162707]
["2018-03-22T01:32:02",243.5,162707]
["2018-03-22T01:39:59",243.5,162707]
["2018-03-22T02:02:02",242.3,162707]
["2018-03-22T02:32:02",241,162707]
["2018-03-22T03:02:02",239.9,162707]
["2018-03-22T03:09:59",239.9,162707]
["2018-03-22T03:32:02",238.6,162707]
["2018-03-22T04:02:02",237.5,162707]
["2018-03-22T04:32:02",236.5,162707]
["2018-03-22T05:10:00",235.5,162707]
["2018-03-22T06:40:00",203.2,162707]
["2018-03-22T07:10:02",202.8,162707]
["2018-03-22T07:40:02",230.8,162707]
["2018-03-22T08:10:02",230.1,162707]
["2018-03-22T08:40:02",229.1,162707]
["2018-03-22T09:10:02",228.1,162707]
["2018-03-22T09:40:30",227.5,162707]
["2018-03-22T10:09:38",227,162707]
["2018-03-22T10:39:38",226.2,162707]
["2018-03-22T11:09:38",225.9,162707]
["2018-03-22T11:39:38",225,162707]
["2018-03-22T12:09:38",224.6,162707]
["2018-03-22T12:39:38",223.9,162707]
["2018-03-22T13:09:38",223.1,162707]
["2018-03-22T13:39:38",222.8,162707]
["2018-03-22T14:09:38",222,162707]
["2018-03-22T14:39:38",222.8,162707]
["2018-03-22T15:09:38",221.2,162707]
["2018-03-22T15:39:38",220.8,162707]
["2018-03-22T16:09:42",220.3,162707]
["2018-03-22T16:39:42",219.5,162707]
["2018-03-22T17:09:42",219.1,162707]
["2018-03-22T17:40:19",218.6,162707]
["2018-03-22T18:10:19",217.9,162707]
["2018-03-22T18:40:19",217.1,162707]
["2018-03-22T19:10:19",216.5,162707]
["2018-03-22T19:19:52",224.8,162707]
["2018-03-22T19:59:52",223.9,162707]
["2018-03-22T20:19:52",223.1,162707]
["2018-03-22T21:19:52",222.8,162707]
["2018-03-22T21:59:52",220.8,162707]
["2018-03-22T22:19:52",220.3,162707]
["2018-03-22T22:40:28",211.9,162707]
["2018-03-22T23:10:28",211.3,162707]
["2018-03-22T23:40:28",210.8,162707]
["2018-03-23T00:10:28",210.2,162707]
["2018-03-23T00:40:28",209.5,162707]
["2018-03-23T01:09:41",209.1,162707]
["2018-03-23T01:39:41",208.6,162707]
["2018-03-23T02:09:41",208.1,162707]
["2018-03-23T02:39:41",207.6,162707]
["2018-03-23T03:09:41",206.9,162707]
["2018-03-23T03:39:41",206.6,162707]
["2018-03-23T04:09:41",206,162707]
["2018-03-23T04:39:41",205.4,162707]
["2018-03-23T05:09:41",204.9,162707]
["2018-03-23T05:39:41",204.5,162707]
["2018-03-23T06:09:41",204.7,162707]
["2018-03-23T09:09:53",200.5,162707]
["2018-03-23T10:09:48",199.6,162707]
["2018-03-23T11:40:12",198.1,162707]
["2018-03-23T12:10:12",197.7,162707]
["2018-03-23T12:40:33",197.2,162707]
["2018-03-23T13:10:19",196.7,162707]
["2018-03-23T13:40:19",196.5,162707]
["2018-03-23T14:10:19",196,162707]
["2018-03-23T14:40:19",195.7,162707]
["2018-03-23T15:10:19",195.4,162707]
["2018-03-23T15:40:19",195,162707]
["2018-03-23T16:10:19",194.6,162707]
["2018-03-23T16:40:19",194,162707]
["2018-03-23T17:10:19",193.4,162707]
["2018-03-23T17:40:19",193.3,162707]
["2018-03-23T18:10:19",192.8,162707]
["2018-03-23T19:10:22",192.2,162707]
["2018-03-23T19:40:22",191.5,162707]
["2018-03-23T20:10:22",191.2,162707]
["2018-03-23T20:40:22",190.7,162707]
["2018-03-23T21:10:22",190.4,162707]
["2018-03-23T21:40:22",190,162707]
["2018-03-23T22:10:02",189.5,162707]
["2018-03-23T22:40:02",189.4,162707]
["2018-03-23T23:10:02",189,162707]
["2018-03-23T23:40:02",188.5,162707]
["2018-03-24T00:10:02",188.4,162707]
["2018-03-24T00:40:02",188.1,162707]
["2018-03-24T01:10:02",187.7,162707]
["2018-03-24T01:40:02",187.7,162707]
["2018-03-24T02:10:02",187.4,162707]
["2018-03-24T02:40:02",187.5,162707]
["2018-03-24T03:10:02",187.3,162707]
["2018-03-24T03:40:02",187.2,162707]
["2018-03-24T04:39:40",186.6,162707]
["2018-03-24T05:39:40",185.6,162707]
["2018-03-24T06:09:40",186.2,162707]
["2018-03-24T06:39:40",186,162707]
["2018-03-24T07:09:40",185.7,162707]
["2018-03-24T07:39:40",185.9,162707]
["2018-03-24T08:09:40",185.9,162707]
["2018-03-24T08:40:22",185.8,162707]
["2018-03-24T09:10:22",186.5,162707]
["2018-03-24T09:40:22",186.5,162707]
["2018-03-24T10:09:42",186.7,162707]
["2018-03-24T10:39:42",186.7,162707]
["2018-03-24T11:09:42",187,162707]
["2018-03-24T11:39:42",187.3,162707]
["2018-03-24T12:09:42",187.5,162707]
["2018-03-24T12:39:42",187.9,162707]
["2018-03-24T13:09:42",188.6,162707]
["2018-03-24T13:39:42",191.3,162707]
["2018-03-24T14:09:42",193.9,162707]
["2018-03-24T14:39:42",196.6,162707]
["2018-03-24T15:09:42",199.5,162707]
["2018-03-24T15:39:39",202.6,162707]
["2018-03-24T16:09:39",205.6,162707]
["2018-03-24T16:39:39",208.9,162707]
["2018-03-24T17:10:20",212.5,162707]
["2018-03-24T17:40:20",216.4,162707]
["2018-03-24T18:10:20",220.4,162707]
["2018-03-24T18:40:20",224.7,162707]
["2018-03-24T19:10:20",228.7,162707]
["2018-03-24T19:40:20",232.6,162707]
["2018-03-24T20:10:00",236.5,162707]
["2018-03-24T20:40:00",240.4,162707]
["2018-03-24T21:10:00",244.3,162707]
["2018-03-24T21:39:50",248.1,162707]
["2018-03-24T22:09:50",252.3,162707]
["2018-03-24T22:39:50",256.10000000000002,162707]
["2018-03-24T23:09:59",260,162707]
["2018-03-24T23:39:59",264,162707]
["2018-03-25T00:09:59",268.5,162707]
["2018-03-25T00:39:59",274,162707]
["2018-03-25T01:09:59",279.60000000000002,162707]
["2018-03-25T01:39:59",285.2,162707]
["2018-03-25T02:09:59",291,162707]
["2018-03-25T02:39:59",296.8,162707]
["2018-03-25T03:09:59",303,162707]
["2018-03-25T03:39:59",308.8,162707]
["2018-03-25T04:09:59",314.7,162707]
["2018-03-25T04:39:59",320.3,162707]
["2018-03-25T05:10:00",326,162707]
["2018-03-25T05:40:00",331.3,162707]
["2018-03-25T06:10:00",336.1,162707]
["2018-03-25T06:40:00",340.8,162707]
["2018-03-25T07:10:00",344.9,162707]
["2018-03-25T07:40:00",348.9,162707]
["2018-03-26T10:40:33",483.3,162707]
["2018-03-26T11:10:24",483.9,162707]
["2018-03-26T11:40:24",484.8,162707]
["2018-03-26T12:10:24",485.4,162707]
["2018-03-26T12:40:24",486.1,162707]
["2018-03-26T13:10:24",486.5,162707]
["2018-03-26T13:40:24",487.2,162707]
["2018-03-26T14:10:24",487.7,162707]
["2018-03-26T14:40:24",487.9,162707]
["2018-03-26T15:10:24",494.8,162707]
["2018-03-26T15:40:24",489.1,162707]
["2018-03-26T16:10:24",489.2,162707]
["2018-03-26T16:40:24",489.6,162707]
["2018-03-26T17:09:41",489.8,162707]
["2018-03-26T17:39:41",489.9,162707]
["2018-03-26T18:09:44",490.3,162707]
["2018-03-26T18:39:44",490.6,162707]
["2018-03-26T19:09:44",490.7,162707]
["2018-03-26T19:30:20",477.1,162707]
["2018-03-26T19:39:44",490.7,162707]
["2018-03-26T20:10:23",489.8,162707]
["2018-03-26T20:30:20",497.1,162707]
["2018-03-26T20:40:23",491,162707]
["2018-03-26T20:50:20",489,162707]
["2018-03-26T21:40:23",492.5,162707]
["2018-03-26T21:50:20",491.3,162707]
["2018-03-26T22:10:20",491.6,162707]
["2018-03-26T22:39:54",491.6,162707]
["2018-03-26T22:50:20",491.6,162707]
["2018-03-26T23:10:20",491.8,162707]
["2018-03-27T00:09:42",491.9,162707]
["2018-03-27T00:39:42",491.9,162707]
["2018-03-27T01:09:42",491.9,162707]
["2018-03-27T01:39:42",490.3,162707]
["2018-03-27T02:09:42",491.8,162707]
["2018-03-27T02:39:42",491.8,162707]
["2018-03-27T03:09:42",492,162707]
["2018-03-27T03:39:42",492,162707]
["2018-03-27T04:09:42",491.9,162707]
["2018-03-27T04:39:42",491.9,162707]
["2018-03-27T05:39:42",491.8,162707]
["2018-03-27T06:10:03",491.7,162707]
["2018-03-27T06:40:03",491.8,162707]
["2018-03-27T07:10:03",491.7,162707]
["2018-03-27T07:40:03",491.4,162707]
["2018-03-27T08:10:00",491.3,162707]
["2018-03-27T08:40:00",491.4,162707]
["2018-03-27T09:10:00",491.2,162707]
["2018-03-27T09:40:12",491.1,162707]
["2018-03-27T10:10:12",491.1,162707]
["2018-03-27T10:40:02",490.7,162707]
["2018-03-27T11:10:02",490.6,162707]
["2018-03-27T11:40:02",490.5,162707]
["2018-03-27T12:10:02",490.5,162707]
["2018-03-27T12:40:02",490.4,162707]
["2018-03-27T13:10:02",490.2,162707]
["2018-03-27T13:40:02",490.2,162707]
["2018-03-27T14:10:02",489.8,162707]
["2018-03-27T14:40:02",489.3,162707]
["2018-03-27T15:10:02",489.3,162707]
["2018-03-27T15:40:02",489.1,162707]
["2018-03-27T16:10:02",489,162707]
["2018-03-27T16:39:41",488.8,162707]
["2018-03-27T17:09:41",488.5,162707]
["2018-03-27T17:39:41",488.4,162707]
["2018-03-27T18:09:41",487.9,162707]
["2018-03-27T18:40:22",487.5,162707]
["2018-03-27T19:10:22",487.4,162707]
["2018-03-27T19:39:42",487,162707]
["2018-03-27T20:10:04",487,162707]
["2018-03-27T20:40:04",486.6,162707]
["2018-03-27T21:10:04",485.9,162707]
["2018-03-27T21:39:45",485.9,162707]
["2018-03-27T22:09:45",485.6,162707]
["2018-03-27T22:39:45",485.1,162707]
["2018-03-27T23:09:45",485.4,162707]
["2018-03-27T23:39:45",484.6,162707]
["2018-03-28T00:09:45",484.1,162707]
["2018-03-28T00:39:45",483.9,162707]
["2018-03-28T01:09:45",483.2,162707]
["2018-03-28T01:39:45",483,162707]
["2018-03-28T02:09:45",482.8,162707]
["2018-03-28T02:39:45",482,162707]
["2018-03-28T03:09:45",481.7,162707]
["2018-03-28T03:39:41",481.4,162707]
["2018-03-28T04:09:41",480.8,162707]
["2018-03-28T04:39:41",480.4,162707]
["2018-03-28T05:10:24",479.9,162707]
["2018-03-28T05:40:24",479.6,162707]
["2018-03-28T06:10:24",478.9,162707]
["2018-03-28T06:40:24",478.4,162707]
["2018-03-28T07:10:24",477.9,162707]
["2018-03-28T08:39:43",475.8,162707]
["2018-03-28T09:09:43",475.3,162707]
["2018-03-28T09:39:43",474.9,162707]
["2018-03-28T10:09:43",474.4,162707]
["2018-03-28T10:39:43",473.5,162707]
["2018-03-28T11:10:23",473.2,162707]
["2018-03-28T11:40:23",472,162707]
["2018-03-28T12:10:23",471.6,162707]
["2018-03-28T12:40:23",471.1,162707]
["2018-03-28T13:10:23",470.5,162707]
["2018-03-28T13:40:23",468.9,162707]
["2018-03-28T14:10:23",467.9,162707]
["2018-03-28T14:40:23",467.9,162707]
["2018-03-28T15:10:23",467.2,162707]
["2018-03-28T15:40:23",466.2,162707]
["2018-03-28T16:10:23",465,162707]
["2018-03-28T16:40:01",464.6,162707]
["2018-03-28T17:40:01",462.5,162707]
["2018-03-28T18:10:01",461.6,162707]
["2018-03-28T18:40:01",460.6,162707]
["2018-03-28T19:10:05",459.4,162707]
["2018-03-28T19:40:05",458.7,162707]
["2018-03-28T20:10:05",457.6,162707]
["2018-03-28T20:39:42",456.8,162707]
["2018-03-28T21:10:25",455.4,162707]
["2018-03-28T21:40:25",454.4,162707]
["2018-03-28T22:10:04",453.3,162707]
["2018-03-28T22:40:04",451.8,162707]
["2018-03-28T23:10:04",450.9,162707]
["2018-03-28T23:40:04",449.7,162707]
["2018-03-29T00:10:04",448.5,162707]
["2018-03-29T00:40:04",447.2,162707]
["2018-03-29T01:10:04",445.7,162707]
["2018-03-29T01:40:04",444.5,162707]
["2018-03-29T02:10:04",442.9,162707]
["2018-03-29T02:40:04",441.7,162707]
["2018-03-29T03:10:04",440.2,162707]
["2018-03-29T03:40:03",438.5,162707]
["2018-03-29T04:10:03",437.2,162707]
["2018-03-29T04:40:03",435.5,162707]
["2018-03-29T05:10:24",420.9,162707]
["2018-03-29T05:40:24",432.2,162707]
["2018-03-29T06:10:24",430.5,162707]
["2018-03-29T06:40:05",428.6,162707]
["2018-03-29T07:10:05",427.1,162707]
["2018-03-29T07:40:24",425,162707]
["2018-03-29T08:10:24",423,162707]
["2018-03-29T08:40:24",421.2,162707]
["2018-03-29T09:10:24",419,162707]
["2018-03-29T09:40:24",417.3,162707]
["2018-03-29T10:10:24",415.1,162707]
["2018-03-29T10:39:45",413.2,162707]
["2018-03-29T11:09:45",411.3,162707]
["2018-03-29T11:39:45",406.5,162707]
["2018-03-29T12:09:45",406.9,162707]
["2018-03-29T12:39:45",404.9,162707]
["2018-03-29T13:09:45",402.4,162707]
["2018-03-29T13:39:45",400.3,162707]
["2018-03-29T14:09:45",398,162707]
["2018-03-29T14:39:45",395.9,162707]
["2018-03-29T15:09:45",393.4,162707]
["2018-03-29T15:39:45",390.9,162707]
["2018-03-29T16:09:41",388.4,162707]
["2018-03-29T16:39:41",386,162707]
["2018-03-29T17:09:41",383.5,162707]
["2018-03-29T17:39:41",380.9,162707]
["2018-03-29T18:09:41",378.5,162707]
["2018-03-29T18:40:21",375.7,162707]
["2018-03-29T19:10:25",373.2,162707]
["2018-03-29T19:40:25",370.4,162707]
["2018-03-29T20:10:25",367.7,162707]
["2018-03-29T20:40:13",365.1,162707]
["2018-03-29T21:10:02",362.4,162707]
["2018-03-29T21:40:13",359.5,162707]
["2018-03-29T22:10:13",356.7,162707]
["2018-03-29T22:40:13",353.9,162707]
["2018-03-29T23:09:51",351.1,162707]
["2018-03-29T23:39:51",348.3,162707]
["2018-03-30T00:09:52",344.9,162707]
["2018-03-30T00:39:52",342.5,162707]
["2018-03-30T01:09:44",338.8,162707]
["2018-03-30T01:39:44",388,162707]
["2018-03-30T02:09:44",385.1,162707]
["2018-03-30T03:09:44",331.4,162707]
["2018-03-30T03:39:44",325.39999999999998,162707]
["2018-03-30T04:09:44",322.60000000000002,162707]
["2018-03-30T04:39:44",319.8,162707]
["2018-03-30T05:09:44",317,162707]
["2018-03-30T05:39:44",314.5,162707]
["2018-03-30T06:09:44",311.89999999999998,162707]
["2018-03-30T06:39:44",309.2,162707]
["2018-03-30T07:10:03",306.8,162707]
["2018-03-30T07:40:03",304.5,162707]
["2018-03-30T08:10:03",301.89999999999998,162707]
["2018-03-30T08:40:03",299.60000000000002,162707]
["2018-03-30T09:10:03",303.8,162707]
["2018-03-30T09:39:54",295.2,162707]
["2018-03-30T10:10:12",293.2,162707]
["2018-03-30T10:40:12",291.2,162707]
["2018-03-30T11:10:12",289.39999999999998,162707]
["2018-03-30T11:40:12",284.3,162707]
["2018-03-30T12:40:04",283.60000000000002,162707]
["2018-03-30T13:10:04",282.3,162707]
["2018-03-30T13:40:04",280.7,162707]
["2018-03-30T14:10:04",278.2,162707]
["2018-03-30T14:40:04",277,162707]
["2018-03-30T15:10:04",275.10000000000002,162707]
["2018-03-30T15:40:04",273.60000000000002,162707]
["2018-03-30T16:10:04",272,162707]
["2018-03-30T17:10:04",269,162707]
["2018-03-30T17:40:04",267.7,162707]
["2018-03-30T18:10:04",266.2,162707]
["2018-03-30T18:39:44",264.89999999999998,162707]
["2018-03-30T19:09:44",263.5,162707]
["2018-03-30T19:39:44",262.2,162707]
["2018-03-30T20:39:44",260,162707]
["2018-03-30T21:09:44",259.10000000000002,162707]
["2018-03-30T21:40:15",258.2,162707]
["2018-03-30T22:10:15",257.3,162707]
["2018-03-30T23:10:15",255.6,162707]
["2018-03-30T23:40:15",254.7,162707]
["2018-03-31T00:10:15",253.7,162707]
["2018-03-31T01:10:24",252.3,162707]
["2018-03-31T01:40:24",251.6,162707]
["2018-03-31T02:40:24",250.3,162707]
["2018-03-31T03:10:24",249.6,162707]
["2018-03-31T03:40:24",248.9,162707]
["2018-03-31T04:10:24",248.2,162707]
["2018-03-31T04:40:24",247.5,162707]
["2018-03-31T05:10:24",246.8,162707]
["2018-03-31T05:40:24",246.3,162707]
["2018-03-31T06:10:24",245.1,162707]
["2018-03-31T06:40:24",245,162707]
["2018-03-31T07:09:43",244.3,162707]
["2018-03-31T07:39:45",243.8,162707]
["2018-03-31T08:09:45",243.3,162707]
["2018-03-31T08:39:45",242.7,162707]
["2018-03-31T09:09:44",242.4,162707]
["2018-03-31T10:09:44",241.5,162707]
["2018-03-31T11:10:13",240.8,162707]
["2018-03-31T11:40:13",240.6,162707]
["2018-03-31T12:40:04",240.1,162707]
["2018-03-31T13:10:04",239.7,162707]
["2018-03-31T13:40:04",239.3,162707]
["2018-03-31T14:10:04",239.1,162707]
["2018-03-31T14:40:04",238.7,162707]
["2018-03-31T15:10:04",238.3,162707]
["2018-03-31T15:40:04",238.2,162707]
["2018-03-31T16:10:04",237.8,162707]
["2018-03-31T16:40:04",237.5,162707]
["2018-03-31T17:10:04",237.3,162707]
["2018-03-31T17:40:04",236.9,162707]
["2018-03-31T18:10:22",236.8,162707]
["2018-03-31T19:40:22",236,162707]
["2018-03-31T20:40:22",235.8,162707]
["2018-03-31T21:10:22",235.8,162707]
["2018-03-31T21:40:22",235.6,162707]
["2018-03-31T22:10:37",235.6,162707]
["2018-03-31T22:40:24",235.7,162707]
["2018-03-31T23:10:24",235.7,162707]
["2018-03-31T23:40:24",235.7,162707]
["2018-04-01T00:10:24",235.9,162707]
["2018-04-01T00:40:24",236.1,162707]
["2018-04-01T01:10:24",236.2,162707]
["2018-04-01T01:40:24",236.3,162707]
["2018-04-01T02:40:24",236.7,162707]
["2018-04-01T03:10:24",236.5,162707]
["2018-04-01T03:40:24",236.6,162707]
["2018-04-01T04:10:24",236.9,162707]
["2018-04-01T04:39:44",237.1,162707]
["2018-04-01T05:09:44",237.3,162707]
["2018-04-01T05:39:44",237.5,162707]
["2018-04-01T06:09:44",237.7,162707]
["2018-04-01T06:40:03",237.9,162707]
["2018-04-01T07:10:03",238.5,162707]
["2018-04-01T08:10:03",241.1,162707]
["2018-04-01T08:40:03",240.9,162707]
["2018-04-01T09:10:26",242.5,162707]
["2018-04-01T09:40:26",250.5,162707]
["2018-04-01T10:10:26",245.5,162707]
["2018-04-01T10:40:03",248.5,162707]
["2018-04-01T11:10:03",248.5,162707]
["2018-04-01T12:40:03",255.3,162707]
["2018-04-01T13:10:03",258.89999999999998,162707]
["2018-04-01T13:40:03",262.39999999999998,162707]
["2018-04-01T14:10:03",266.3,162707]
["2018-04-01T14:40:03",269.8,162707]
["2018-04-01T15:10:03",273.8,162707]
["2018-04-01T15:40:06",277.39999999999998,162707]
["2018-04-01T16:10:06",281.3,162707]
["2018-04-01T16:40:06",285.10000000000002,162707]
["2018-04-01T17:09:44",288.8,162707]
["2018-04-01T17:39:44",292.39999999999998,162707]
["2018-04-01T18:09:44",295.8,162707]
["2018-04-01T18:39:44",299.10000000000002,162707]
["2018-04-01T19:39:43",304.89999999999998,162707]
["2018-04-01T20:10:05",307.7,162707]
["2018-04-01T20:40:05",310.3,162707]
["2018-04-01T21:10:05",312.60000000000002,162707]
["2018-04-01T21:40:33",315.10000000000002,162707]
["2018-04-01T22:10:33",317.3,162707]
["2018-04-01T22:40:33",319.8,162707]
["2018-04-01T23:10:33",321.89999999999998,162707]
["2018-04-01T23:40:33",324,162707]
["2018-04-02T00:09:47",326,162707]
["2018-04-02T00:39:47",327.8,162707]
["2018-04-02T01:09:47",330.6,162707]
["2018-04-02T01:39:47",331.4,162707]
["2018-04-02T02:09:47",333.6,162707]
["2018-04-02T02:39:47",336.3,162707]
["2018-04-02T03:09:47",338.3,162707]
["2018-04-02T03:39:47",340.1,162707]
["2018-04-02T04:09:47",342.8,162707]
["2018-04-02T04:39:47",345.4,162707]
["2018-04-02T05:09:47",347.9,162707]
["2018-04-02T05:39:47",350.5,162707]
["2018-04-02T06:09:43",352.6,162707]
["2018-04-02T06:39:43",355.4,162707]
["2018-04-02T07:09:43",357.8,162707]
["2018-04-02T07:39:43",360.3,162707]
["2018-04-02T08:09:43",362.5,162707]
["2018-04-02T08:39:43",368.2,162707]
["2018-04-02T09:09:43",367.3,162707]
["2018-04-02T10:09:43",372.1,162707]
["2018-04-02T10:39:43",374.7,162707]
["2018-04-02T11:09:56",377.2,162707]
["2018-04-02T11:39:56",379.8,162707]
["2018-04-02T12:09:56",381.9,162707]
["2018-04-02T12:39:45",384.2,162707]
["2018-04-02T13:09:45",386,162707]
["2018-04-02T13:39:45",388.1,162707]
["2018-04-02T14:09:45",390.7,162707]
["2018-04-02T14:39:45",391.9,162707]
["2018-04-02T15:39:45",395.4,162707]
["2018-04-02T16:09:45",396.8,162707]
["2018-04-02T16:39:45",398.3,162707]
["2018-04-02T17:09:45",399.5,162707]
["2018-04-02T17:39:45",400.7,162707]
["2018-04-02T18:09:45",401.4,162707]
["2018-04-02T18:39:45",402.7,162707]
["2018-04-02T19:09:45",403.6,162707]
["2018-04-02T19:39:45",404.5,162707]
["2018-04-02T20:09:45",405.1,162707]
["2018-04-02T20:39:45",405.8,162707]
["2018-04-02T21:09:44",406.6,162707]
["2018-04-02T21:39:44",407.4,162707]
["2018-04-02T22:09:44",408,162707]
["2018-04-02T22:40:24",408.6,162707]
["2018-04-02T23:40:24",409.9,162707]
["2018-04-03T00:10:24",410.4,162707]
["2018-04-03T00:40:24",410.7,162707]
["2018-04-03T01:10:24",411.4,162707]
["2018-04-03T01:40:24",411.7,162707]
["2018-04-03T02:10:24",412.4,162707]
["2018-04-03T02:40:24",412.7,162707]
["2018-04-03T03:10:24",413.3,162707]
["2018-04-03T03:40:24",413.4,162707]
["2018-04-03T04:10:23",414.1,162707]
["2018-04-03T04:40:23",414.5,162707]
["2018-04-03T05:10:23",414.6,162707]
["2018-04-03T05:40:23",414.9,162707]
["2018-04-03T06:10:23",415.3,162707]
["2018-04-03T06:40:23",415.3,162707]
["2018-04-03T07:10:23",415.5,162707]
["2018-04-03T07:40:26",415.8,162707]
["2018-04-03T08:10:26",415.7,162707]
["2018-04-03T08:40:26",415.8,162707]
["2018-04-03T09:10:26",415.6,162707]
["2018-04-03T09:40:26",415.5,162707]
["2018-04-03T10:10:26",415.5,162707]
["2018-04-03T10:40:18",415.4,162707]
["2018-04-03T11:10:18",415.1,162707]
["2018-04-03T11:40:18",415,162707]
["2018-04-03T12:10:24",414.7,162707]
["2018-04-03T12:40:24",414.7,162707]
["2018-04-03T13:10:24",414,162707]
["2018-04-03T13:40:24",414.1,162707]
["2018-04-03T14:10:24",413.2,162707]
["2018-04-03T14:40:24",412.8,162707]
["2018-04-03T15:10:24",412.4,162707]
["2018-04-03T15:40:24",411.8,162707]
["2018-04-03T16:10:24",411.2,162707]
["2018-04-03T16:40:24",361.1,162707]
["2018-04-03T17:10:24",362,162707]
["2018-04-03T17:40:24",356.4,162707]
["2018-04-03T18:10:25",354.1,162707]
["2018-04-03T18:40:25",351.6,162707]
["2018-04-03T19:10:25",349.1,162707]
["2018-04-03T20:10:06",344,162707]
["2018-04-03T20:40:06",341.2,162707]
["2018-04-03T21:10:06",338.9,162707]
["2018-04-03T21:40:35",336,162707]
["2018-04-03T22:09:44",400.8,162707]
["2018-04-03T22:39:44",399.5,162707]
["2018-04-03T23:09:44",398.4,162707]
["2018-04-03T23:39:44",398.6,162707]
["2018-04-04T00:09:44",395.7,162707]
["2018-04-04T00:39:44",394.4,162707]
["2018-04-04T01:09:44",392.9,162707]
["2018-04-04T01:39:44",391.5,162707]
["2018-04-04T02:09:44",390.2,162707]
["2018-04-04T02:39:44",388.3,162707]
["2018-04-04T03:09:44",386.9,162707]
["2018-04-04T03:39:44",385.2,162707]
["2018-04-04T04:09:46",383.3,162707]
["2018-04-04T04:39:46",381.8,162707]
["2018-04-04T05:09:46",380,162707]
["2018-04-04T05:40:28",378.1,162707]
["2018-04-04T06:10:28",376.1,162707]
["2018-04-04T06:40:28",374.3,162707]
["2018-04-04T07:10:28",372.2,162707]
["2018-04-04T07:40:28",369.9,162707]
["2018-04-04T09:09:55",363.4,162707]
["2018-04-04T09:39:55",361.1,162707]
["2018-04-04T10:09:55",358.8,162707]
["2018-04-04T10:40:27",356.4,162707]
["2018-04-04T11:10:27",354.1,162707]
["2018-04-04T11:40:27",351.6,162707]
["2018-04-04T12:10:27",349.1,162707]
["2018-04-04T12:40:27",346.6,162707]
["2018-04-04T13:10:27",344,162707]
["2018-04-04T13:40:27",341.2,162707]
["2018-04-04T14:10:27",338.9,162707]
["2018-04-04T14:40:27",336,162707]
["2018-04-04T15:10:27",333.7,162707]
["2018-04-04T15:40:27",331,162707]
["2018-04-04T16:10:27",328.8,162707]
["2018-04-04T16:40:29",326.10000000000002,162707]
["2018-04-04T17:10:29",323.39999999999998,162707]
["2018-04-04T17:40:29",320.8,162707]
["2018-04-04T18:10:29",318.3,162707]
["2018-04-04T18:40:29",315.60000000000002,162707]
["2018-04-04T19:39:47",310.7,162707]
["2018-04-04T20:09:47",308.10000000000002,162707]
["2018-04-04T20:39:47",306,162707]
["2018-04-04T21:39:59",301.39999999999998,162707]
["2018-04-04T22:09:59",299.2,162707]
["2018-04-04T22:39:59",297.2,162707]
["2018-04-04T23:09:59",295.10000000000002,162707]
["2018-04-04T23:39:54",293.10000000000002,162707]
["2018-04-05T00:10:04",291.39999999999998,162707]
["2018-04-05T00:40:04",289.5,162707]
["2018-04-05T01:10:04",288,162707]
["2018-04-05T01:40:04",286.3,162707]
["2018-04-05T02:10:04",285,162707]
["2018-04-05T02:40:04",283.5,162707]
["2018-04-05T03:40:04",279.89999999999998,162707]
["2018-04-05T04:40:04",278.39999999999998,162707]
["2018-04-05T06:39:44",274.5,162707]
["2018-04-05T07:09:44",273.60000000000002,162707]
["2018-04-05T08:09:44",272.10000000000002,162707]
["2018-04-05T08:39:44",277.10000000000002,162707]
["2018-04-05T09:09:45",269.10000000000002,162707]
["2018-04-05T09:39:45",270,162707]
["2018-04-05T10:39:45",269.10000000000002,162707]
["2018-04-05T11:09:45",261.3,162707]
["2018-04-05T12:09:45",261.60000000000002,162707]
["2018-04-05T12:39:45",267.39999999999998,162707]
["2018-04-05T13:09:45",267.5,162707]
["2018-04-05T14:09:45",266.89999999999998,162707]
["2018-04-05T14:39:45",266.5,162707]
["2018-04-05T15:09:45",266.3,162707]
["2018-04-05T15:39:45",266.2,162707]
["2018-04-05T16:09:45",266.10000000000002,162707]
["2018-04-05T16:40:05",265.89999999999998,162707]
["2018-04-05T17:10:05",265.60000000000002,162707]
["2018-04-05T17:40:05",265.60000000000002,162707]
["2018-04-05T18:10:05",265.39999999999998,162707]
["2018-04-05T18:39:49",265.2,162707]
["2018-04-05T19:10:27",265.10000000000002,162707]
["2018-04-05T19:40:27",264.60000000000002,162707]
["2018-04-05T20:10:27",264.60000000000002,162707]
["2018-04-05T21:10:27",267.60000000000002,162707]
["2018-04-05T21:40:27",264.10000000000002,162707]
["2018-04-05T22:10:27",263.8,162707]
["2018-04-05T22:40:18",263.7,162707]
["2018-04-05T23:10:18",263.60000000000002,162707]
["2018-04-05T23:40:18",263.2,162707]
["2018-04-06T00:10:18",263.3,162707]
["2018-04-06T00:32:27",262.8,162707]
["2018-04-06T00:40:18",263.3,162707]
["2018-04-06T01:02:27",262.7,162707]
["2018-04-06T01:10:18",263.2,162707]
["2018-04-06T01:32:27",262.39999999999998,162707]
["2018-04-06T01:40:18",262.89999999999998,162707]
["2018-04-06T02:02:27",262.2,162707]
["2018-04-06T02:10:18",263.10000000000002,162707]
["2018-04-06T02:32:27",259,162707]
["2018-04-06T02:40:18",262.8,162707]
["2018-04-06T03:02:27",261.8,162707]
["2018-04-06T03:10:18",262.7,162707]
["2018-04-06T03:32:27",261.7,162707]
["2018-04-06T03:40:18",262.39999999999998,162707]
["2018-04-06T04:02:27",258.3,162707]
["2018-04-06T04:09:49",262.2,162707]
["2018-04-06T04:32:27",261.3,162707]
["2018-04-06T04:40:24",262.2,162707]
["2018-04-06T05:02:27",261.10000000000002,162707]
["2018-04-06T05:10:24",261.8,162707]
["2018-04-06T05:40:24",261.7,162707]
["2018-04-06T06:10:24",261.5,162707]
["2018-04-06T06:40:24",261.3,162707]
["2018-04-06T07:10:24",261.10000000000002,162707]
["2018-04-06T07:40:24",260.8,162707]
["2018-04-06T08:10:24",260.7,162707]
["2018-04-06T08:40:24",260.60000000000002,162707]
["2018-04-06T09:10:24",261.39999999999998,162707]
["2018-04-06T09:40:24",261.89999999999998,162707]
["2018-04-06T10:10:24",263,162707]
["2018-04-06T10:39:58",264.2,162707]
["2018-04-06T11:09:58",265.89999999999998,162707]
["2018-04-06T11:39:58",267.5,162707]
["2018-04-06T12:09:58",269,162707]
["2018-04-06T12:39:58",271.2,162707]
["2018-04-06T13:09:58",273.3,162707]
["2018-04-06T13:39:58",275.60000000000002,162707]
["2018-04-06T14:09:58",278.10000000000002,162707]
["2018-04-06T14:40:28",280.7,162707]
["2018-04-06T15:10:28",283.10000000000002,162707]
["2018-04-06T15:40:28",285.3,162707]
["2018-04-06T16:10:28",287.5,162707]
["2018-04-06T16:40:28",289.5,162707]
["2018-04-06T17:10:28",291.5,162707]
["2018-04-06T17:40:28",293.2,162707]
["2018-04-06T18:10:28",294.8,162707]
["2018-04-06T18:40:28",296.2,162707]
["2018-04-06T19:10:28",297.60000000000002,162707]
["2018-04-06T19:40:28",298.60000000000002,162707]
["2018-04-06T20:10:28",299.89999999999998,162707]
["2018-04-06T20:40:36",301,162707]
["2018-04-06T21:10:36",302.2,162707]
["2018-04-06T21:40:36",303,162707]
["2018-04-06T22:10:36",304.2,162707]
["2018-04-06T22:40:36",305,162707]
["2018-04-06T23:10:09",305.7,162707]
["2018-04-06T23:40:09",306.5,162707]
["2018-04-07T00:10:09",307.3,162707]
["2018-04-07T00:40:09",308.39999999999998,162707]
["2018-04-07T01:10:09",309.2,162707]
["2018-04-07T01:40:09",309.8,162707]
["2018-04-07T02:10:09",310.89999999999998,162707]
["2018-04-07T02:40:09",311.39999999999998,162707]
["2018-04-07T03:10:09",312.39999999999998,162707]
["2018-04-07T03:40:09",313.5,162707]
["2018-04-07T04:10:09",314.5,162707]
["2018-04-07T04:40:09",315.3,162707]
["2018-04-07T05:09:48",316.10000000000002,162707]
["2018-04-07T05:39:48",316.8,162707]
["2018-04-07T06:09:48",317.8,162707]
["2018-04-07T06:39:48",318.39999999999998,162707]
["2018-04-07T07:09:46",319.10000000000002,162707]
["2018-04-07T07:39:46",319.8,162707]
["2018-04-07T08:09:46",320.39999999999998,162707]
["2018-04-07T08:39:46",321.10000000000002,162707]
["2018-04-07T09:09:46",321.7,162707]
["2018-04-07T09:40:07",322.10000000000002,162707]
["2018-04-07T10:09:49",322.60000000000002,162707]
["2018-04-07T10:39:49",323,162707]
["2018-04-07T11:09:49",323.3,162707]
["2018-04-07T11:39:49",323.5,162707]
["2018-04-07T12:09:49",323.89999999999998,162707]
["2018-04-07T12:39:49",324,162707]
["2018-04-07T13:09:49",324.39999999999998,162707]
["2018-04-07T13:39:49",324.3,162707]
["2018-04-07T14:09:49",324.7,162707]
["2018-04-07T14:39:49",324.5,162707]
["2018-04-07T15:09:49",324.5,162707]
["2018-04-07T15:39:49",324.3,162707]
["2018-04-07T16:10:09",324.5,162707]
["2018-04-07T16:40:09",323.89999999999998,162707]
["2018-04-07T17:10:09",323.8,162707]
["2018-04-07T17:40:09",323.5,162707]
["2018-04-07T18:09:46",322.89999999999998,162707]
["2018-04-07T18:39:46",322.39999999999998,162707]
["2018-04-07T19:09:46",321.89999999999998,162707]
["2018-04-07T19:40:09",321.10000000000002,162707]
["2018-04-07T20:10:25",320.5,162707]
["2018-04-07T20:39:50",320.10000000000002,162707]
["2018-04-07T21:39:50",318.60000000000002,162707]
["2018-04-07T22:09:50",317.89999999999998,162707]
["2018-04-07T22:40:29",317.10000000000002,162707]
["2018-04-07T23:10:29",316.39999999999998,162707]
["2018-04-07T23:40:29",315.7,162707]
["2018-04-08T00:10:29",314.89999999999998,162707]
["2018-04-08T00:40:29",314.10000000000002,162707]
["2018-04-08T01:40:29",312.7,162707]
["2018-04-08T02:10:29",311.8,162707]
["2018-04-08T02:40:29",311.10000000000002,162707]
["2018-04-08T03:10:10",310.3,162707]
["2018-04-08T03:40:10",309.39999999999998,162707]
["2018-04-08T04:10:10",308.8,162707]
["2018-04-08T04:40:10",308.2,162707]
["2018-04-08T05:10:10",307.39999999999998,162707]
["2018-04-08T05:40:10",306.7,162707]
["2018-04-08T06:10:10",306,162707]
["2018-04-08T06:40:29",304.5,162707]
["2018-04-08T07:10:29",304.39999999999998,162707]
["2018-04-08T07:40:29",303.60000000000002,162707]
["2018-04-08T08:10:29",302.89999999999998,162707]
["2018-04-08T08:40:29",304.60000000000002,162707]
["2018-04-08T09:10:29",275.7,162707]
["2018-04-08T09:40:29",274.10000000000002,162707]
["2018-04-08T10:10:29",306.10000000000002,162707]
["2018-04-08T10:39:49",298.60000000000002,162707]
["2018-04-08T11:10:08",298,162707]
["2018-04-08T11:40:08",297.10000000000002,162707]
["2018-04-08T12:10:08",296.5,162707]
["2018-04-08T12:40:08",295.7,162707]
["2018-04-08T13:10:08",294.2,162707]
["2018-04-08T13:40:08",294.39999999999998,162707]
["2018-04-08T14:10:08",292.3,162707]
["2018-04-08T14:40:08",292.3,162707]
["2018-04-08T15:40:08",290.5,162707]
["2018-04-08T16:28:40",318.60000000000002,162707]
["2018-04-08T16:34:40",317.89999999999998,162707]
["2018-04-08T16:40:06",317.10000000000002,162707]
["2018-04-08T16:46:40",316.39999999999998,162707]
["2018-04-08T16:52:40",315.7,162707]
["2018-04-08T16:58:40",314.89999999999998,162707]
["2018-04-08T17:04:40",314.10000000000002,162707]
["2018-04-08T17:10:06",313.3,162707]
["2018-04-08T17:16:40",312.7,162707]
["2018-04-08T17:22:40",311.8,162707]
["2018-04-08T17:28:40",311.10000000000002,162707]
["2018-04-08T17:39:46",286.7,162707]
["2018-04-08T18:09:46",285.8,162707]
["2018-04-08T18:39:46",284.8,162707]
["2018-04-08T19:09:46",283.8,162707]
["2018-04-08T20:09:46",281.8,162707]
["2018-04-08T21:10:28",279.60000000000002,162707]
["2018-04-08T22:10:28",274.10000000000002,162707]
["2018-04-08T22:40:16",276,162707]
["2018-04-08T23:10:16",274.8,162707]
["2018-04-08T23:40:18",273.89999999999998,162707]
["2018-04-09T00:10:27",272.7,162707]
["2018-04-09T00:40:27",271.5,162707]
["2018-04-09T01:10:27",270.39999999999998,162707]
["2018-04-09T01:40:27",269.3,162707]
["2018-04-09T02:10:27",268,162707]
["2018-04-09T02:40:27",267,162707]
["2018-04-09T03:10:27",265.7,162707]
["2018-04-09T03:40:27",265.10000000000002,162707]
["2018-04-09T04:10:27",264.10000000000002,162707]
["2018-04-09T04:40:27",263.39999999999998,162707]
["2018-04-09T05:10:27",262.60000000000002,162707]
["2018-04-09T05:40:27",261.39999999999998,162707]
["2018-04-09T06:10:28",260.39999999999998,162707]
["2018-04-09T06:40:28",259.7,162707]
["2018-04-09T07:10:28",258.60000000000002,162707]
["2018-04-09T07:33:57",257.3,162707]
["2018-04-09T08:03:57",256.39999999999998,162707]
["2018-04-09T08:10:06",257.2,162707]
["2018-04-09T08:40:06",256.39999999999998,162707]
["2018-04-09T09:03:57",251.2,162707]
["2018-04-09T09:10:06",255.4,162707]
["2018-04-09T09:33:57",254,162707]
["2018-04-09T09:40:06",254.8,162707]
["2018-04-09T10:03:57",253.1,162707]
["2018-04-09T10:33:57",252.5,162707]
["2018-04-09T10:40:28",253.1,162707]
["2018-04-09T11:03:57",251.7,162707]
["2018-04-09T11:26:20",245.7,162707]
["2018-04-09T11:40:28",251.7,162707]
["2018-04-09T11:56:20",251.7,162707]
["2018-04-09T12:26:20",250.9,162707]
["2018-04-09T12:40:28",250.5,162707]
["2018-04-09T13:40:28",249.1,162707]
["2018-04-09T15:40:28",246.9,162707]
["2018-04-09T16:40:31",245.7,162707]
["2018-04-09T17:10:31",239.4,162707]
["2018-04-09T17:40:31",245,162707]
["2018-04-09T18:40:29",244.1,162707]
["2018-04-09T19:10:29",243.7,162707]
["2018-04-09T19:40:29",243.3,162707]
["2018-04-09T20:10:17",243,162707]
["2018-04-09T20:40:17",242.7,162707]
["2018-04-09T21:10:17",242.2,162707]
["2018-04-09T21:40:17",241.7,162707]
["2018-04-09T22:10:17",241.4,162707]
["2018-04-09T22:40:29",241.1,162707]
["2018-04-09T23:10:29",240.9,162707]
["2018-04-09T23:40:29",240.5,162707]
["2018-04-10T00:10:29",240.2,162707]
["2018-04-10T00:40:29",240,162707]
["2018-04-10T01:10:29",239.6,162707]
["2018-04-10T01:40:29",239.4,162707]
["2018-04-10T02:10:29",239.1,162707]
["2018-04-10T02:40:29",239,162707]
["2018-04-10T03:10:29",238.5,162707]
["2018-04-10T03:40:29",238.6,162707]
["2018-04-10T04:10:29",238.2,162707]
["2018-04-10T04:39:49",238,162707]
["2018-04-10T05:09:49",238,162707]
["2018-04-10T05:39:49",237.8,162707]
["2018-04-10T06:09:49",237.8,162707]
["2018-04-10T06:39:49",237.4,162707]
["2018-04-10T07:09:49",237.5,162707]
["2018-04-10T07:39:49",237.5,162707]
["2018-04-10T08:09:49",237.4,162707]
["2018-04-10T08:39:49",238.7,162707]
["2018-04-10T09:09:49",237.1,162707]
["2018-04-10T09:39:49",236.9,162707]
["2018-04-10T10:10:01",236.8,162707]
["2018-04-10T10:40:01",236.5,162707]
["2018-04-10T11:10:01",236.4,162707]
["2018-04-10T11:40:01",236.1,162707]
["2018-04-10T12:10:01",236,162707]
["2018-04-10T12:40:19",235.7,162707]
["2018-04-10T13:10:19",235.6,162707]
["2018-04-10T13:40:19",235.3,162707]
["2018-04-10T14:09:47",235.3,162707]
["2018-04-10T14:39:47",234.8,162707]
["2018-04-10T15:09:47",234.6,162707]
["2018-04-10T15:39:47",234.3,162707]
["2018-04-10T16:09:47",234,162707]
["2018-04-10T16:39:47",233.7,162707]
["2018-04-10T17:09:47",233.3,162707]
["2018-04-10T17:39:47",233.3,162707]
["2018-04-10T18:09:47",232.7,162707]
["2018-04-10T18:39:47",232.5,162707]
["2018-04-10T19:09:47",232.3,162707]
["2018-04-10T19:39:47",232,162707]
["2018-04-10T20:09:50",231.6,162707]
["2018-04-10T20:39:50",231.2,162707]
["2018-04-10T21:09:50",230.8,162707]
["2018-04-10T21:39:58",230.5,162707]
["2018-04-10T22:09:50",230.1,162707]
["2018-04-10T22:39:50",229.7,162707]
["2018-04-10T23:09:50",229.3,162707]
["2018-04-10T23:39:50",228.8,162707]
["2018-04-11T00:09:50",228.4,162707]
["2018-04-11T00:39:50",227.8,162707]
["2018-04-11T01:09:50",227.5,162707]
["2018-04-11T01:39:50",227.1,162707]
["2018-04-11T02:09:50",226.6,162707]
["2018-04-11T02:39:50",226.1,162707]
["2018-04-11T03:09:50",225.6,162707]
["2018-04-11T03:39:50",225.1,162707]
["2018-04-11T04:10:09",224.6,162707]
["2018-04-11T04:40:09",224.2,162707]
["2018-04-11T05:10:09",223.8,162707]
["2018-04-11T05:40:09",223.4,162707]
["2018-04-11T06:10:09",223,162707]
["2018-04-11T06:40:10",222.4,162707]
["2018-04-11T07:10:30",222.2,162707]
["2018-04-11T07:40:30",221.7,162707]
["2018-04-11T08:10:30",221.3,162707]
["2018-04-11T08:40:31",220.7,162707]
["2018-04-11T09:10:31",220.4,162707]
["2018-04-11T09:40:29",219.9,162707]
["2018-04-11T10:10:29",219.5,162707]
["2018-04-11T10:40:32",219.1,162707]
["2018-04-11T11:10:32",218.6,162707]
["2018-04-11T11:40:32",218.3,162707]
["2018-04-11T12:10:32",218,162707]
["2018-04-11T12:40:32",217.4,162707]
["2018-04-11T13:10:32",217.3,162707]
["2018-04-11T13:40:32",216.8,162707]
["2018-04-11T14:10:32",216.4,162707]
["2018-04-11T14:40:32",215.5,162707]
["2018-04-11T15:10:32",215.5,162707]
["2018-04-11T15:40:32",215,162707]
["2018-04-11T16:10:32",214.9,162707]
["2018-04-11T16:40:32",214.4,162707]
["2018-04-11T17:10:08",213.9,162707]
["2018-04-11T17:40:08",214.1,162707]
["2018-04-11T18:10:08",213.1,162707]
["2018-04-11T18:40:08",213.1,162707]
["2018-04-11T19:00:18",218.6,162707]
["2018-04-11T19:10:08",213,162707]
["2018-04-11T19:20:18",218.3,162707]
["2018-04-11T19:40:07",218,162707]
["2018-04-11T20:00:18",217.4,162707]
["2018-04-11T20:10:07",212.6,162707]
["2018-04-11T20:20:18",217.3,162707]
["2018-04-11T21:00:18",216.4,162707]
["2018-04-11T21:10:07",212.4,162707]
["2018-04-11T21:20:18",215.5,162707]
["2018-04-11T21:40:11",215.5,162707]
["2018-04-11T22:00:18",215,162707]
["2018-04-11T22:10:01",212,162707]
["2018-04-11T22:20:18",214.9,162707]
["2018-04-11T22:40:01",211.8,162707]
["2018-04-11T23:10:01",211.7,162707]
["2018-04-11T23:40:09",211.3,162707]
["2018-04-12T00:10:09",211,162707]
["2018-04-12T00:40:09",210.8,162707]
["2018-04-12T01:10:09",210.6,162707]
["2018-04-12T01:40:09",210.5,162707]
["2018-04-12T02:10:09",210.4,162707]
["2018-04-12T02:40:09",210.1,162707]
["2018-04-12T03:10:09",209.9,162707]
["2018-04-12T03:40:09",209.7,162707]
["2018-04-12T04:10:09",209.5,162707]
["2018-04-12T04:40:09",209.4,162707]
["2018-04-12T05:10:09",209.1,162707]
["2018-04-12T05:39:50",209,162707]
["2018-04-12T06:09:50",208.8,162707]
["2018-04-12T06:39:50",208.7,162707]
["2018-04-12T07:10:09",208.7,162707]
["2018-04-12T07:40:09",208.5,162707]
["2018-04-12T08:10:09",208.1,162707]
["2018-04-12T08:40:09",208.4,162707]
["2018-04-12T09:10:09",208.4,162707]
["2018-04-12T09:40:09",208.4,162707]
["2018-04-12T10:10:39",208.3,162707]
["2018-04-12T10:40:39",208.1,162707]
["2018-04-12T11:04:01",203.2,162707]
["2018-04-12T11:10:42",208.3,162707]
["2018-04-12T11:40:42",208.2,162707]
["2018-04-12T12:10:42",208.1,162707]
["2018-04-12T12:40:40",208.4,162707]
["2018-04-12T13:10:40",208.7,162707]
["2018-04-12T13:40:40",208.8,162707]
["2018-04-12T14:10:40",208.8,162707]
["2018-04-12T14:40:40",208.9,162707]
["2018-04-12T15:10:42",209,162707]
["2018-04-12T15:40:42",209.3,162707]
["2018-04-12T16:09:50",209.5,162707]
["2018-04-12T16:39:50",209.4,162707]
["2018-04-12T17:09:50",209.7,162707]
["2018-04-12T17:39:50",209.8,162707]
["2018-04-12T18:09:50",210,162707]
["2018-04-12T18:39:50",210.4,162707]
["2018-04-12T19:09:50",210.6,162707]
["2018-04-12T19:39:50",210.9,162707]
["2018-04-12T20:09:50",211.1,162707]
["2018-04-12T20:39:50",211.4,162707]
["2018-04-12T21:09:50",211.8,162707]
["2018-04-12T21:39:50",212.1,162707]
["2018-04-12T22:10:40",212.4,162707]
["2018-04-12T22:40:40",212.8,162707]
["2018-04-12T23:10:40",213,162707]
["2018-04-12T23:40:40",213.4,162707]
["2018-04-13T00:10:40",213.8,162707]
["2018-04-13T00:40:40",214,162707]
["2018-04-13T01:09:51",214.4,162707]
["2018-04-13T01:39:51",214.8,162707]
["2018-04-13T02:09:51",215,162707]
["2018-04-13T02:39:51",215.6,162707]
["2018-04-13T03:09:51",216.1,162707]
["2018-04-13T03:39:51",216.6,162707]
["2018-04-13T04:09:51",217.2,162707]
["2018-04-13T04:39:51",217.9,162707]
["2018-04-13T05:09:51",218.5,162707]
["2018-04-13T05:39:51",219.1,162707]
["2018-04-13T06:09:51",220,162707]
["2018-04-13T06:39:51",220.9,162707]
["2018-04-13T07:10:32",221.7,162707]
["2018-04-13T07:40:32",222.5,162707]
["2018-04-13T08:09:49",223.5,162707]
["2018-04-13T08:39:49",224.6,162707]
["2018-04-13T09:09:49",225.5,162707]
["2018-04-13T09:40:00",226.4,162707]
["2018-04-13T10:10:00",227.3,162707]
["2018-04-13T10:40:42",228.3,162707]
["2018-04-13T11:10:42",222.7,162707]
["2018-04-13T11:40:42",229.9,162707]
["2018-04-13T12:09:48",230.8,162707]
["2018-04-13T12:39:48",231.5,162707]
["2018-04-13T13:09:48",232.2,162707]
["2018-04-13T13:39:48",233.1,162707]
["2018-04-13T14:09:48",234.3,162707]
["2018-04-13T14:39:48",234.3,162707]
["2018-04-13T15:09:48",234.7,162707]
["2018-04-13T15:39:48",235.3,162707]
["2018-04-13T16:09:48",235.5,162707]
["2018-04-13T16:39:48",236.1,162707]
["2018-04-13T17:09:48",236.2,162707]
["2018-04-13T17:39:48",236.6,162707]
["2018-04-13T18:10:31",236.7,162707]
["2018-04-13T18:40:31",236.9,162707]
["2018-04-13T19:09:50",237.1,162707]
["2018-04-13T19:40:28",237.1,162707]
["2018-04-13T20:10:28",237.3,162707]
["2018-04-13T20:40:28",237.5,162707]
["2018-04-13T21:10:28",237.4,162707]
["2018-04-13T21:40:28",237.3,162707]
["2018-04-13T22:10:28",237.1,162707]
["2018-04-13T22:40:08",237.1,162707]
["2018-04-13T23:10:08",236.8,162707]
["2018-04-13T23:40:08",236.6,162707]
["2018-04-13T23:53:50",231.1,162707]
["2018-04-14T00:10:08",236.2,162707]
["2018-04-14T00:23:50",231,162707]
["2018-04-14T00:53:50",230.5,162707]
["2018-04-14T01:10:08",235.5,162707]
["2018-04-14T01:23:50",229.8,162707]
["2018-04-14T01:40:08",234.9,162707]
["2018-04-14T02:10:08",234.4,162707]
["2018-04-14T02:23:50",228.2,162707]
["2018-04-14T02:40:08",233.7,162707]
["2018-04-14T02:53:50",227.4,162707]
["2018-04-14T03:10:08",233.2,162707]
["2018-04-14T03:23:50",227.2,162707]
["2018-04-14T03:40:10",232.6,162707]
["2018-04-14T03:53:50",226.7,162707]
["2018-04-14T04:10:10",231.9,162707]
["2018-04-14T04:23:50",226.1,162707]
["2018-04-14T04:40:10",231,162707]
["2018-04-14T05:09:49",230.5,162707]
["2018-04-14T06:09:49",229,162707]
["2018-04-14T06:39:49",228.2,162707]
["2018-04-14T07:39:49",227.2,162707]
["2018-04-14T08:10:13",226.6,162707]
["2018-04-14T08:40:13",226.1,162707]
["2018-04-14T09:10:13",225.6,162707]
["2018-04-14T09:40:13",224.9,162707]
["2018-04-14T10:10:29",224.6,162707]
["2018-04-14T10:40:29",224,162707]
["2018-04-14T11:10:20",223.5,162707]
["2018-04-14T11:40:20",223.1,162707]
["2018-04-14T12:10:20",222.7,162707]
["2018-04-14T12:40:13",222.5,162707]
["2018-04-14T13:10:13",222.2,162707]
["2018-04-14T13:40:13",222.1,162707]
["2018-04-14T14:10:13",221.9,162707]
["2018-04-14T14:40:13",221.8,162707]
["2018-04-14T15:10:13",233.2,162707]
["2018-04-14T15:40:13",232.6,162707]
["2018-04-14T16:10:13",231.9,162707]
["2018-04-14T17:10:13",230.5,162707]
["2018-04-14T17:40:13",229.8,162707]
["2018-04-14T18:10:13",221.2,162707]
["2018-04-14T18:40:33",220.9,162707]
["2018-04-14T19:10:33",227.4,162707]
["2018-04-14T19:40:33",227.2,162707]
["2018-04-14T20:10:33",226.6,162707]
["2018-04-14T20:40:33",221.7,162707]
["2018-04-14T21:10:14",221.8,162707]
["2018-04-14T21:40:14",222.1,162707]
["2018-04-14T22:06:34",222.5,162707]
["2018-04-14T22:36:34",222.9,162707]
["2018-04-14T23:06:34",223.2,162707]
["2018-04-14T23:36:34",223.5,162707]
["2018-04-15T00:06:34",223.9,162707]
["2018-04-15T00:36:34",224.5,162707]
["2018-04-15T01:06:34",224.8,162707]
["2018-04-15T01:36:34",225.4,162707]
["2018-04-15T02:06:34",226,162707]
["2018-04-15T02:36:34",226.4,162707]
["2018-04-15T03:06:34",227.1,162707]
["2018-04-15T03:40:34",227.9,162707]
["2018-04-15T04:10:34",228.4,162707]
["2018-04-15T04:40:34",229.2,162707]
["2018-04-15T05:10:30",229.8,162707]
["2018-04-15T05:40:30",230.5,162707]
["2018-04-15T06:10:32",231.3,162707]
["2018-04-15T06:40:32",232.7,162707]
["2018-04-15T07:10:32",233.6,162707]
["2018-04-15T07:39:53",234.5,162707]
["2018-04-15T08:09:53",235.5,162707]
["2018-04-15T08:39:53",236.5,162707]
["2018-04-15T09:09:53",237.4,162707]
["2018-04-15T09:39:53",238.4,162707]
["2018-04-15T10:10:10",239.3,162707]
["2018-04-15T10:40:10",240.2,162707]
["2018-04-15T11:10:10",241,162707]
["2018-04-15T11:40:10",242,162707]
["2018-04-15T12:10:10",242.7,162707]
["2018-04-15T12:40:10",243.6,162707]
["2018-04-15T13:10:10",244.2,162707]
["2018-04-15T13:40:10",245.1,162707]
["2018-04-15T14:10:10",245.5,162707]
["2018-04-15T14:40:10",246.1,162707]
["2018-04-15T15:10:10",246.5,162707]
["2018-04-15T15:40:10",247.1,162707]
["2018-04-15T16:10:13",247.6,162707]
["2018-04-15T17:40:13",248.6,162707]
["2018-04-15T18:10:30",248.8,162707]
["2018-04-15T18:39:50",249.3,162707]
["2018-04-15T19:09:50",249.3,162707]
["2018-04-15T19:39:50",249.6,162707]
["2018-04-15T20:09:51",250.1,162707]
["2018-04-15T20:39:51",250.2,162707]
["2018-04-15T21:09:51",250.4,162707]
["2018-04-15T21:40:43",250.8,162707]
["2018-04-15T22:10:43",251.2,162707]
["2018-04-15T22:40:43",251.3,162707]
["2018-04-15T23:10:00",251.8,162707]
["2018-04-15T23:40:02",251.9,162707]
["2018-04-16T00:10:02",252.1,162707]
["2018-04-16T00:40:02",252.3,162707]
["2018-04-16T01:10:12",252.4,162707]
["2018-04-16T01:40:12",252.5,162707]
["2018-04-16T02:10:12",252.7,162707]
["2018-04-16T02:40:12",252.5,162707]
["2018-04-16T03:10:12",252.8,162707]
["2018-04-16T03:40:30",252.8,162707]
["2018-04-16T04:10:30",252.8,162707]
["2018-04-16T04:40:30",252.8,162707]
["2018-04-16T05:10:30",252.6,162707]
["2018-04-16T05:40:30",251.8,162707]
["2018-04-16T06:10:30",252.6,162707]
["2018-04-16T06:40:30",252.6,162707]
["2018-04-16T07:10:30",252.3,162707]
["2018-04-16T07:40:30",252.2,162707]
["2018-04-16T08:10:30",252.1,162707]
["2018-04-16T08:40:30",252.1,162707]
["2018-04-16T09:10:30",252.1,162707]
["2018-04-16T09:40:20",252,162707]
["2018-04-16T10:10:32",252,162707]
["2018-04-16T10:40:32",252.1,162707]
["2018-04-16T11:10:32",252,162707]
["2018-04-16T11:40:32",252.1,162707]
["2018-04-16T12:10:32",252.1,162707]
["2018-04-16T12:40:32",252.1,162707]
["2018-04-16T13:10:32",251.9,162707]
["2018-04-16T13:40:32",252.2,162707]
["2018-04-16T14:10:32",252.6,162707]
["2018-04-16T14:40:32",252.2,162707]
["2018-04-16T15:10:32",252.1,162707]
["2018-04-16T15:40:32",252,162707]
["2018-04-16T16:10:34",252,162707]
["2018-04-16T16:40:34",252.1,162707]
["2018-04-16T17:10:34",252,162707]
["2018-04-16T17:40:34",252.1,162707]
["2018-04-16T18:10:34",252.1,162707]
["2018-04-16T18:40:34",252.1,162707]
["2018-04-16T19:10:34",251.9,162707]
["2018-04-16T19:40:14",252.2,162707]
["2018-04-16T20:10:14",252.6,162707]
["2018-04-16T21:10:14",247.8,162707]
["2018-04-16T21:40:14",247.5,162707]
["2018-04-16T22:10:31",246.9,162707]
["2018-04-16T22:40:31",246.6,162707]
["2018-04-16T23:10:31",246.2,162707]
["2018-04-16T23:40:31",245.6,162707]
["2018-04-17T00:10:31",245.2,162707]
["2018-04-17T00:40:31",244.4,162707]
["2018-04-17T01:10:31",244,162707]
["2018-04-17T01:40:31",243.3,162707]
["2018-04-17T02:10:31",242.6,162707]
["2018-04-17T03:10:31",241.4,162707]
["2018-04-17T03:40:31",240.6,162707]
["2018-04-17T04:10:31",239.8,162707]
["2018-04-17T04:40:15",239.2,162707]
["2018-04-17T05:10:15",238.2,162707]
["2018-04-17T05:40:15",237.4,162707]
["2018-04-17T06:10:15",236.6,162707]
["2018-04-17T06:40:13",235.8,162707]
["2018-04-17T07:10:13",235.1,162707]
["2018-04-17T07:40:31",234.3,162707]
["2018-04-17T08:10:12",233.4,162707]
["2018-04-17T08:40:12",232.5,162707]
["2018-04-17T09:10:13",231.9,162707]
["2018-04-17T09:40:13",231.2,162707]
["2018-04-17T10:10:13",230.7,162707]
["2018-04-17T10:40:42",229.7,162707]
["2018-04-17T11:10:42",229,162707]
["2018-04-17T11:40:42",228.3,162707]
["2018-04-17T12:10:42",227.6,162707]
["2018-04-17T12:40:42",227,162707]
["2018-04-17T14:40:14",224.1,162707]
["2018-04-17T15:10:14",223.2,162707]
["2018-04-17T15:40:14",228.8,162707]
["2018-04-17T16:10:14",221.9,162707]
["2018-04-17T16:40:14",221.1,162707]
["2018-04-17T17:10:14",220,162707]
["2018-04-17T17:40:14",219.5,162707]
["2018-04-17T18:10:14",218.8,162707]
["2018-04-17T18:40:14",218,162707]
["2018-04-17T19:09:51",217.2,162707]
["2018-04-17T19:39:51",216.6,162707]
["2018-04-17T20:09:54",215.8,162707]
["2018-04-17T20:39:54",215,162707]
["2018-04-17T21:09:54",214.3,162707]
["2018-04-17T21:39:54",213.6,162707]
["2018-04-17T22:10:41",213.2,162707]
["2018-04-17T22:39:55",212.3,162707]
["2018-04-17T23:09:55",212,162707]
["2018-04-17T23:39:55",211.4,162707]
["2018-04-18T00:09:55",210.9,162707]
["2018-04-18T00:39:55",210.5,162707]
["2018-04-18T01:09:55",209.8,162707]
["2018-04-18T01:39:55",209.4,162707]
["2018-04-18T02:09:55",208.9,162707]
["2018-04-18T02:39:55",208.3,162707]
["2018-04-18T03:09:55",207.7,162707]
["2018-04-18T03:39:55",207.4,162707]
["2018-04-18T04:09:55",206.8,162707]
["2018-04-18T04:40:33",206.4,162707]
["2018-04-18T05:10:33",205.8,162707]
["2018-04-18T05:40:33",205.3,162707]
["2018-04-18T06:10:33",204.8,162707]
["2018-04-18T06:40:33",204.2,162707]
["2018-04-18T07:10:33",203.9,162707]
["2018-04-18T07:40:33",203.3,162707]
["2018-04-18T08:10:33",202.8,162707]
["2018-04-18T08:40:33",202.4,162707]
["2018-04-18T09:09:53",201.8,162707]
["2018-04-18T09:39:55",201.5,162707]
["2018-04-18T10:39:55",200.6,162707]
["2018-04-18T11:10:43",200,162707]
["2018-04-18T11:40:43",199.8,162707]
["2018-04-18T12:10:43",199.6,162707]
["2018-04-18T12:40:01",199.2,162707]
["2018-04-18T13:10:01",199,162707]
["2018-04-18T13:40:01",198.5,162707]
["2018-04-18T14:10:13",197.9,162707]
["2018-04-18T14:40:13",198,162707]
["2018-04-18T15:10:13",197.4,162707]
["2018-04-18T15:40:13",196.9,162707]
["2018-04-18T16:10:13",196.8,162707]
["2018-04-18T16:40:13",193.1,162707]
["2018-04-18T17:10:13",195.9,162707]
["2018-04-18T18:10:13",193.9,162707]
["2018-04-18T18:40:13",194.5,162707]
["2018-04-18T19:10:13",194.2,162707]
["2018-04-18T19:40:13",193.5,162707]
["2018-04-18T20:10:03",193.4,162707]
["2018-04-18T20:40:03",192.8,162707]
["2018-04-18T21:10:03",192.5,162707]
["2018-04-18T21:40:03",192.2,162707]
["2018-04-18T22:10:03",191.5,162707]
["2018-04-18T22:40:41",191.3,162707]
["2018-04-18T23:10:41",191.1,162707]
["2018-04-18T23:40:41",190.8,162707]
["2018-04-19T00:10:41",190.5,162707]
["2018-04-19T00:40:41",190.4,162707]
["2018-04-19T01:09:53",190.2,162707]
["2018-04-19T01:39:53",190,162707]
["2018-04-19T02:09:53",189.7,162707]
["2018-04-19T02:39:53",189.5,162707]
["2018-04-19T03:09:53",189.2,162707]
["2018-04-19T03:39:53",189.2,162707]
["2018-04-19T04:09:53",188.8,162707]
["2018-04-19T04:39:53",188.6,162707]
["2018-04-19T05:09:53",188.2,162707]
["2018-04-19T06:09:53",187.8,162707]
["2018-04-19T06:39:53",187.7,162707]
["2018-04-19T07:10:43",187.3,162707]
["2018-04-19T07:40:34",186.8,162707]
["2018-04-19T08:00:34",190.7,162707]
["2018-04-19T08:10:43",186.8,162707]
["2018-04-19T08:40:34",186.4,162707]
["2018-04-19T09:10:43",186.2,162707]
["2018-04-19T09:40:42",186,162707]
["2018-04-19T10:10:42",185.7,162707]
["2018-04-19T10:40:42",185.5,162707]
["2018-04-19T11:05:54",185.5,162707]
["2018-04-19T11:35:54",185.2,162707]
["2018-04-19T12:05:54",185.1,162707]
["2018-04-19T12:35:54",185.1,162707]
["2018-04-19T13:05:54",184.9,162707]
["2018-04-19T13:35:54",185.2,162707]
["2018-04-19T14:05:54",184.5,162707]
["2018-04-19T14:35:54",184.3,162707]
["2018-04-19T15:05:54",184.6,162707]
["2018-04-19T15:35:54",184.3,162707]
["2018-04-19T16:10:13",184.1,162707]
["2018-04-19T16:40:13",183.8,162707]
["2018-04-19T17:10:13",183.7,162707]
["2018-04-19T17:40:13",183.5,162707]
["2018-04-19T18:10:13",183.3,162707]
["2018-04-19T18:40:26",183.3,162707]
["2018-04-19T19:10:26",183,162707]
["2018-04-19T19:40:26",182.7,162707]
["2018-04-19T20:10:26",182.7,162707]
["2018-04-19T20:40:26",182.4,162707]
["2018-04-19T21:10:26",182.2,162707]
["2018-04-19T21:40:26",182.1,162707]
["2018-04-19T22:10:26",182,162707]
["2018-04-19T22:40:26",181.8,162707]
["2018-04-19T23:10:26",181.8,162707]
["2018-04-19T23:40:26",181.6,162707]
["2018-04-20T00:10:26",181.6,162707]
["2018-04-20T00:39:55",181.6,162707]
["2018-04-20T01:10:32",181.4,162707]
["2018-04-20T01:40:32",181.6,162707]
["2018-04-20T02:10:32",181.7,162707]
["2018-04-20T02:40:32",181.6,162707]
["2018-04-20T03:10:32",181.5,162707]
["2018-04-20T03:40:32",181.6,162707]
["2018-04-20T04:10:32",181.6,162707]
["2018-04-20T04:40:32",181.6,162707]
["2018-04-20T05:10:32",181.4,162707]
["2018-04-20T05:40:32",181.6,162707]
["2018-04-20T06:10:32",181.4,162707]
["2018-04-20T06:40:32",181.6,162707]
["2018-04-20T07:10:33",181.8,162707]
["2018-04-20T07:40:33",181.8,162707]
["2018-04-20T08:10:33",180.5,162707]
["2018-04-20T09:10:13",182.6,162707]
["2018-04-20T09:40:13",182.9,162707]
["2018-04-20T10:10:13",183,162707]
["2018-04-20T10:40:02",183.4,162707]
["2018-04-20T11:10:26",183.8,162707]
["2018-04-20T11:40:36",184.1,162707]
["2018-04-20T12:10:36",184.5,162707]
["2018-04-20T12:40:36",184.9,162707]
["2018-04-20T13:10:36",185.6,162707]
["2018-04-20T13:40:36",186.4,162707]
["2018-04-20T14:10:36",187.2,162707]
["2018-04-20T14:40:36",187.8,162707]
["2018-04-20T15:10:36",188.5,162707]
["2018-04-20T15:40:36",190.5,162707]
["2018-04-20T16:10:36",188.6,162707]
["2018-04-20T16:40:36",193.2,162707]
["2018-04-20T17:10:36",194.6,162707]
["2018-04-20T17:40:13",196,162707]
["2018-04-20T18:10:13",197.5,162707]
["2018-04-20T18:40:13",199.1,162707]
["2018-04-20T19:10:13",200.8,162707]
["2018-04-20T19:39:52",202.8,162707]
["2018-04-20T20:09:52",204.8,162707]
["2018-04-20T20:39:52",206.9,162707]
["2018-04-20T21:09:52",209,162707]
["2018-04-20T21:40:03",208.4,162707]
["2018-04-20T22:10:15",213.4,162707]
["2018-04-20T23:10:15",218,162707]
["2018-04-20T23:40:15",220.5,162707]
["2018-04-21T00:10:15",223.6,162707]
["2018-04-21T00:40:15",226.5,162707]
["2018-04-21T01:10:15",229.4,162707]
["2018-04-21T02:10:15",235.2,162707]
["2018-04-21T02:40:15",238.2,162707]
["2018-04-21T03:10:15",241.2,162707]
["2018-04-21T04:10:15",246.9,162707]
["2018-04-21T04:40:15",249.7,162707]
["2018-04-21T05:10:15",252.4,162707]
["2018-04-21T05:40:32",254.9,162707]
["2018-04-21T06:09:52",257.39999999999998,162707]
["2018-04-21T06:39:52",260,162707]
["2018-04-21T07:09:52",262,162707]
["2018-04-21T07:39:52",264.10000000000002,162707]
["2018-04-21T08:09:52",266.3,162707]
["2018-04-21T08:39:56",268.2,162707]
["2018-04-21T09:09:56",270,162707]
["2018-04-21T09:39:56",271.60000000000002,162707]
["2018-04-21T10:10:25",273.3,162707]
["2018-04-21T10:39:55",274.89999999999998,162707]
["2018-04-21T11:09:55",276.10000000000002,162707]
["2018-04-21T12:39:55",280.3,162707]
["2018-04-21T13:39:55",282.5,162707]
["2018-04-21T14:09:55",283.89999999999998,162707]
["2018-04-21T14:39:55",284.89999999999998,162707]
["2018-04-21T15:09:55",285.7,162707]
["2018-04-21T15:39:55",286.7,162707]
["2018-04-21T17:10:34",288.60000000000002,162707]
["2018-04-21T17:40:34",288.89999999999998,162707]
["2018-04-21T20:10:34",290.10000000000002,162707]
["2018-04-21T20:40:34",289.89999999999998,162707]
["2018-04-21T21:40:33",290.10000000000002,162707]
["2018-04-21T22:10:33",290,162707]
["2018-04-21T22:40:33",289.89999999999998,162707]
["2018-04-21T23:10:36",289.60000000000002,162707]
["2018-04-21T23:40:36",289.39999999999998,162707]
["2018-04-22T00:10:36",289,162707]
["2018-04-22T00:40:36",288.60000000000002,162707]
["2018-04-22T01:10:36",288.3,162707]
["2018-04-22T01:40:36",288.10000000000002,162707]
["2018-04-22T02:10:36",287.60000000000002,162707]
["2018-04-22T02:40:36",287.5,162707]
["2018-04-22T03:10:36",287,162707]
["2018-04-22T03:40:36",286.7,162707]
["2018-04-22T04:10:33",286.39999999999998,162707]
["2018-04-22T04:40:33",285.89999999999998,162707]
["2018-04-22T05:10:33",285.60000000000002,162707]
["2018-04-22T05:39:53",285.10000000000002,162707]
["2018-04-22T06:04:15",288.10000000000002,162707]
["2018-04-22T06:10:15",284.60000000000002,162707]
["2018-04-22T06:16:15",287.5,162707]
["2018-04-22T06:22:15",287,162707]
["2018-04-22T06:28:15",286.7,162707]
["2018-04-22T06:34:15",286.39999999999998,162707]
["2018-04-22T06:40:15",283.89999999999998,162707]
["2018-04-22T06:46:15",285.60000000000002,162707]
["2018-04-22T06:52:15",285,162707]
["2018-04-22T06:58:15",284.60000000000002,162707]
["2018-04-22T07:04:15",283.89999999999998,162707]
["2018-04-22T07:10:15",283.5,162707]
["2018-04-22T07:40:13",283,162707]
["2018-04-22T08:10:13",282.2,162707]
["2018-04-22T08:40:13",281.60000000000002,162707]
["2018-04-22T09:10:13",281,162707]
["2018-04-22T09:40:13",280.3,162707]
["2018-04-23T11:10:36",295.39999999999998,162707]
["2018-04-23T11:40:36",296.5,162707]
["2018-04-23T12:10:36",299.3,162707]
["2018-04-23T12:40:36",303.10000000000002,162707]
["2018-04-23T13:10:36",307.2,162707]
["2018-04-23T13:40:36",311.39999999999998,162707]
["2018-04-23T14:10:36",316.2,162707]
["2018-04-23T14:40:36",321.10000000000002,162707]
["2018-04-23T15:10:36",326.3,162707]
["2018-04-23T15:40:36",332,162707]
["2018-04-23T17:10:38",323,162707]
["2018-04-23T17:40:38",341.1,162707]
["2018-04-23T18:10:38",365.7,162707]
["2018-04-23T18:40:38",364.6,162707]
["2018-04-23T19:10:38",370.6,162707]
["2018-04-23T19:40:38",380,162707]
["2018-04-23T20:10:38",375.9,162707]
["2018-04-23T20:40:47",381.2,162707]
["2018-04-23T21:10:47",384.3,162707]
["2018-04-23T21:40:47",387.4,162707]
["2018-04-23T22:10:47",390.3,162707]
["2018-04-23T22:40:47",393.3,162707]
["2018-04-23T23:40:35",398.7,162707]
["2018-04-24T00:10:35",401.5,162707]
["2018-04-24T00:40:35",403.8,162707]
["2018-04-24T01:10:35",406.1,162707]
["2018-04-24T01:40:35",408.5,162707]
["2018-04-24T02:10:35",411.1,162707]
["2018-04-24T02:40:35",413.1,162707]
["2018-04-24T03:10:35",415.5,162707]
["2018-04-24T04:10:35",420.5,162707]
["2018-04-24T04:40:35",423.2,162707]
["2018-04-24T05:09:55",432.8,162707]
["2018-04-24T06:09:55",432.5,162707]
["2018-04-24T06:39:16",435.3,162707]
["2018-04-24T07:09:16",438,162707]
["2018-04-24T07:39:16",440.4,162707]
["2018-04-24T08:09:16",442.9,162707]
["2018-04-24T08:39:16",445,162707]
["2018-04-24T09:40:37",449.1,162707]
["2018-04-24T10:10:37",457.4,162707]
["2018-04-24T10:40:37",452.4,162707]
["2018-04-24T11:10:13",454.1,162707]
["2018-04-24T11:40:13",455.8,162707]
["2018-04-24T12:10:13",457.1,162707]
["2018-04-24T12:40:13",458.3,162707]
["2018-04-24T13:10:13",459.3,162707]
["2018-04-24T13:40:13",460.1,162707]
["2018-04-24T14:40:13",462.4,162707]
["2018-04-24T15:10:13",463.3,162707]
["2018-04-24T15:40:13",464,162707]
["2018-04-24T16:09:56",464.8,162707]
["2018-04-24T16:39:56",465.1,162707]
["2018-04-24T17:09:56",465.7,162707]
["2018-04-24T17:39:56",466.3,162707]
["2018-04-24T18:09:56",466.7,162707]
["2018-04-24T18:39:56",467.9,162707]
["2018-04-24T19:10:16",468.1,162707]
["2018-04-24T19:39:55",468.8,162707]
["2018-04-24T20:09:55",469.2,162707]
["2018-04-24T20:40:14",469.6,162707]
["2018-04-24T21:10:16",469.8,162707]
["2018-04-24T21:40:16",483.3,162707]
["2018-04-24T22:10:16",470.7,162707]
["2018-04-24T23:09:57",471.1,162707]
["2018-04-25T00:09:57",471.5,162707]
["2018-04-25T00:39:57",471.7,162707]
["2018-04-25T01:09:57",472.2,162707]
["2018-04-25T01:39:57",471.9,162707]
["2018-04-25T02:39:57",472.5,162707]
["2018-04-25T03:09:57",472.6,162707]
["2018-04-25T03:39:57",472.9,162707]
["2018-04-25T04:09:57",472.9,162707]
["2018-04-25T04:39:57",473.3,162707]
["2018-04-25T05:40:37",473.7,162707]
["2018-04-25T06:10:37",474.1,162707]
["2018-04-25T06:40:37",474,162707]
["2018-04-25T07:10:37",474.4,162707]
["2018-04-25T07:40:37",474.3,162707]
["2018-04-25T08:10:37",475.2,162707]
["2018-04-25T08:40:37",475.3,162707]
["2018-04-25T09:10:37",475.5,162707]
["2018-04-25T09:40:18",476.1,162707]
["2018-04-25T10:10:18",476.3,162707]
["2018-04-25T10:40:37",476.4,162707]
["2018-04-25T11:10:37",476.9,162707]
["2018-04-25T11:40:37",477,162707]
["2018-04-25T12:10:37",477.5,162707]
["2018-04-25T12:40:37",478.1,162707]
["2018-04-25T13:10:37",478,162707]
["2018-04-25T13:40:37",479,162707]
["2018-04-25T14:10:37",479.8,162707]
["2018-04-25T14:40:37",477.7,162707]
["2018-04-25T15:10:37",479.9,162707]
["2018-04-25T15:40:37",480.2,162707]
["2018-04-25T16:10:38",480.4,162707]
["2018-04-25T16:40:38",480.7,162707]
["2018-04-25T17:10:38",480.9,162707]
["2018-04-25T17:39:55",481,162707]
["2018-04-25T18:09:55",481.3,162707]
["2018-04-25T18:39:55",481.2,162707]
["2018-04-25T19:10:18",481.2,162707]
["2018-04-25T19:40:18",481.3,162707]
["2018-04-25T20:10:18",481.2,162707]
["2018-04-25T20:39:57",481.4,162707]
["2018-04-25T21:09:57",481.5,162707]
["2018-04-25T21:39:57",481.5,162707]
["2018-04-25T22:09:57",483.1,162707]
["2018-04-25T23:10:16",481.3,162707]
["2018-04-26T00:10:16",481.3,162707]
["2018-04-26T01:10:16",481.1,162707]
["2018-04-26T02:10:16",481.1,162707]
["2018-04-26T02:40:16",480.7,162707]
["2018-04-26T03:10:16",480.8,162707]
["2018-04-26T03:40:16",480.4,162707]
["2018-04-26T04:10:16",480.5,162707]
["2018-04-26T04:40:37",480,162707]
["2018-04-26T05:10:37",479.9,162707]
["2018-04-26T05:40:38",479.5,162707]
["2018-04-26T06:10:38",479.9,162707]
["2018-04-26T06:40:38",479.6,162707]
["2018-04-26T07:10:47",479.1,162707]
["2018-04-26T07:40:47",478.8,162707]
["2018-04-26T08:40:47",478.8,162707]
["2018-04-26T09:10:47",478.2,162707]
["2018-04-26T09:40:47",478,162707]
["2018-04-26T11:09:55",477.3,162707]
["2018-04-26T11:39:55",477.1,162707]
["2018-04-26T12:09:55",476.9,162707]
["2018-04-26T12:39:55",476.5,162707]
["2018-04-26T13:09:55",476.6,162707]
["2018-04-26T13:39:55",476.5,162707]
["2018-04-26T14:09:55",476.4,162707]
["2018-04-26T14:39:55",475.6,162707]
["2018-04-26T16:09:58",474.9,162707]
["2018-04-26T16:39:58",474.8,162707]
["2018-04-26T17:40:38",473.7,162707]
["2018-04-26T18:10:38",473.5,162707]
["2018-04-26T18:40:37",473,162707]
["2018-04-26T19:10:37",472.9,162707]
["2018-04-26T19:40:36",472.5,162707]
["2018-04-26T20:10:36",471.9,162707]
["2018-04-26T20:40:36",468.4,162707]
["2018-04-26T21:10:37",470.4,162707]
["2018-04-26T22:10:37",470.3,162707]
["2018-04-26T22:40:37",469,162707]
["2018-04-26T23:09:59",469.4,162707]
["2018-04-27T00:09:59",468.4,162707]
["2018-04-27T00:39:59",467.8,162707]
["2018-04-27T01:10:39",467.4,162707]
["2018-04-27T01:40:39",467,162707]
["2018-04-27T02:10:39",466.3,162707]
["2018-04-27T02:40:39",465.6,162707]
["2018-04-27T03:10:39",464.9,162707]
["2018-04-27T03:40:39",464.9,162707]
["2018-04-27T04:10:39",464.3,162707]
["2018-04-27T04:40:39",463.3,162707]
["2018-04-27T05:10:39",466.1,162707]
["2018-04-27T05:40:39",462.2,162707]
["2018-04-27T06:40:39",460.8,162707]
["2018-04-27T07:10:35",460.2,162707]
["2018-04-27T07:40:35",459.2,162707]
["2018-04-27T08:10:35",445.8,162707]
["2018-04-27T08:40:35",457.8,162707]
["2018-04-27T09:10:35",456.4,162707]
["2018-04-27T09:39:19",456.4,162707]
["2018-04-27T10:09:19",455.7,162707]
["2018-04-27T10:40:08",454.9,162707]
["2018-04-27T11:10:08",453.9,162707]
["2018-04-27T11:40:10",454.1,162707]
["2018-04-27T12:10:08",452.1,162707]
["2018-04-27T12:40:08",451.9,162707]
["2018-04-27T13:10:08",450.4,162707]
["2018-04-27T13:40:08",449.5,162707]
["2018-04-27T14:10:19",448.7,162707]
["2018-04-27T14:40:19",447.3,162707]
["2018-04-27T15:10:19",447.2,162707]
["2018-04-27T15:40:19",446,162707]
["2018-04-27T16:10:19",445.2,162707]
["2018-04-27T16:40:19",444.2,162707]
["2018-04-27T17:10:19",443.5,162707]
["2018-04-27T17:40:19",442.4,162707]
["2018-04-27T18:10:19",441.3,162707]
["2018-04-27T18:40:19",440.4,162707]
["2018-04-27T19:10:19",439.3,162707]
["2018-04-27T19:40:19",438.6,162707]
["2018-04-27T20:10:19",437.3,162707]
["2018-04-27T20:40:17",436.5,162707]
["2018-04-27T21:10:17",435.6,162707]
["2018-04-27T21:40:16",434.6,162707]
["2018-04-27T22:10:16",433.7,162707]
["2018-04-27T22:40:20",432.7,162707]
["2018-04-27T23:10:20",431.7,162707]
["2018-04-27T23:40:20",430.6,162707]
["2018-04-28T00:10:20",429.8,162707]
["2018-04-28T00:40:20",428.7,162707]
["2018-04-28T01:40:20",426.8,162707]
["2018-04-28T02:10:20",426,162707]
["2018-04-28T02:40:20",425,162707]
["2018-04-28T03:10:20",423.9,162707]
["2018-04-28T03:40:20",423,162707]
["2018-04-28T04:10:15",422,162707]
["2018-04-28T04:40:15",421.1,162707]
["2018-04-28T05:10:15",420.6,162707]
["2018-04-28T05:40:15",419.3,162707]
["2018-04-28T06:10:20",421.6,162707]
["2018-04-28T06:40:18",417.3,162707]
["2018-04-28T07:10:18",416.1,162707]
["2018-04-28T07:40:00",415.8,162707]
["2018-04-28T08:10:18",414.8,162707]
["2018-04-28T08:39:58",414,162707]
["2018-04-28T09:09:58",412.8,162707]
["2018-04-28T09:39:58",412.3,162707]
["2018-04-28T10:09:58",411.6,162707]
["2018-04-28T10:40:09",410.7,162707]
["2018-04-28T11:09:59",409.8,162707]
["2018-04-28T11:39:59",409.4,162707]
["2018-04-28T12:09:59",408.5,162707]
["2018-04-28T12:39:59",408.3,162707]
["2018-04-28T13:09:59",408.1,162707]
["2018-04-28T14:09:59",407,162707]
["2018-04-28T14:39:59",406.8,162707]
["2018-04-28T15:09:59",406,162707]
["2018-04-28T15:39:59",405.6,162707]
["2018-04-28T16:09:59",405.3,162707]
["2018-04-28T16:39:59",404.5,162707]
["2018-04-28T17:09:56",403.9,162707]
["2018-04-28T18:09:56",403.4,162707]
["2018-04-28T19:09:56",403.3,162707]
["2018-04-28T19:40:37",402.9,162707]
["2018-04-28T20:10:39",402.8,162707]
["2018-04-28T20:40:39",402.5,162707]
["2018-04-28T21:10:39",402.3,162707]
["2018-04-28T21:39:58",402,162707]
["2018-04-28T22:10:27",400.4,162707]
["2018-04-28T22:40:27",401.2,162707]
["2018-04-28T23:10:27",400.7,162707]
["2018-04-28T23:40:39",400.8,162707]
["2018-04-29T00:10:39",400.3,162707]
["2018-04-29T00:40:39",400.2,162707]
["2018-04-29T01:10:39",400.1,162707]
["2018-04-29T01:40:39",400.1,162707]
["2018-04-29T02:10:39",400,162707]
["2018-04-29T02:40:39",399.9,162707]
["2018-04-29T03:10:39",400.1,162707]
["2018-04-29T03:40:39",399.8,162707]
["2018-04-29T04:09:57",399.6,162707]
["2018-04-29T04:39:57",400,162707]
["2018-04-29T05:09:57",399.7,162707]
["2018-04-29T05:39:57",399.3,162707]
["2018-04-29T06:09:57",399.6,162707]
["2018-04-29T06:40:00",399.6,162707]
["2018-04-29T08:10:36",398.8,162707]
["2018-04-29T08:40:36",399.5,162707]
["2018-04-29T09:10:36",399.7,162707]
["2018-04-29T09:40:36",399.7,162707]
["2018-04-29T10:10:16",399.9,162707]
["2018-04-29T11:10:16",400.1,162707]
["2018-04-29T11:40:16",400.4,162707]
["2018-04-29T12:10:16",402.6,162707]
["2018-04-29T12:40:16",404.1,162707]
["2018-04-29T13:10:16",405.6,162707]
["2018-04-29T13:40:16",406.7,162707]
["2018-04-29T14:10:16",407.7,162707]
["2018-04-29T14:40:16",408.6,162707]
["2018-04-29T15:10:16",409.6,162707]
["2018-04-29T15:40:16",410.8,162707]
["2018-04-29T16:10:16",411.6,162707]
["2018-04-29T16:40:16",412.6,162707]
["2018-04-29T17:10:40",414,162707]
["2018-04-29T17:40:40",414.8,162707]
["2018-04-29T18:10:40",412.2,162707]
["2018-04-29T18:40:40",416.2,162707]
["2018-04-29T19:10:40",417.5,162707]
["2018-04-29T19:40:40",418.7,162707]
["2018-04-29T20:10:40",419.5,162707]
["2018-04-29T20:40:40",420.6,162707]
["2018-04-29T21:10:40",421.3,162707]
["2018-04-29T21:40:18",422.1,162707]
["2018-04-29T22:10:18",422.9,162707]
["2018-04-29T22:40:47",423.9,162707]
["2018-04-29T23:10:47",424.4,162707]
["2018-04-29T23:40:47",425.3,162707]
["2018-04-30T00:10:37",432.6,162707]
["2018-04-30T00:40:37",426.8,162707]
["2018-04-30T01:10:37",427.8,162707]
["2018-04-30T01:40:37",428.3,162707]
["2018-04-30T02:10:37",429.3,162707]
["2018-04-30T02:40:37",429.9,162707]
["2018-04-30T03:10:37",430.7,162707]
["2018-04-30T03:40:37",431.8,162707]
["2018-04-30T04:10:37",432.2,162707]
["2018-04-30T04:40:37",432.8,162707]
["2018-04-30T05:10:37",433.6,162707]
["2018-04-30T05:40:37",434.6,162707]
["2018-04-30T06:40:37",436.1,162707]
["2018-04-30T07:10:37",437,162707]
["2018-04-30T07:40:01",438,162707]
["2018-04-30T08:10:29",439,162707]
["2018-04-30T08:40:29",440,162707]
["2018-04-30T09:10:29",440.8,162707]
["2018-04-30T09:40:29",441.6,162707]
["2018-04-30T10:10:29",443.3,162707]
["2018-04-30T10:40:49",443.9,162707]
["2018-04-30T11:10:49",445.7,162707]
["2018-04-30T11:40:01",446.7,162707]
["2018-04-30T12:10:01",447.7,162707]
["2018-04-30T12:40:01",448.9,162707]
["2018-04-30T13:10:01",450.6,162707]
["2018-04-30T13:40:01",452.3,162707]
["2018-04-30T14:10:01",454.2,162707]
["2018-04-30T14:40:01",455.7,162707]
["2018-04-30T15:10:01",457.1,162707]
["2018-04-30T15:40:01",460.2,162707]
["2018-04-30T16:10:01",464,162707]
["2018-04-30T16:40:01",466.7,162707]
["2018-04-30T17:10:01",468.7,162707]
["2018-04-30T17:40:00",470.7,162707]
["2018-04-30T18:40:00",475.1,162707]
["2018-04-30T19:10:38",475.8,162707]
["2018-04-30T19:40:39",477.5,162707]
["2018-04-30T20:10:39",479.3,162707]
["2018-04-30T20:40:39",480.6,162707]
["2018-04-30T21:40:00",473.8,162707]
["2018-04-30T22:10:00",485.1,162707]
["2018-04-30T22:40:41",486.9,162707]
["2018-04-30T23:10:41",488.1,162707]
["2018-04-30T23:40:41",504.5,162707]
["2018-05-01T00:10:41",505.6,162707]
["2018-05-01T00:40:41",491.7,162707]
["2018-05-01T01:10:41",493.2,162707]
["2018-05-01T01:40:41",494.3,162707]
["2018-05-01T02:10:41",495.6,162707]
["2018-05-01T02:40:41",496.8,162707]
["2018-05-01T03:10:41",498.3,162707]
["2018-05-01T03:40:20",499.4,162707]
["2018-05-01T04:40:20",502.4,162707]
["2018-05-01T06:40:20",507,162707]
["2018-05-01T07:10:20",508.1,162707]
["2018-05-01T07:40:20",502.6,162707]
["2018-05-01T08:09:59",509.4,162707]
["2018-05-01T09:09:59",512.70000000000005,162707]
["2018-05-01T09:39:59",513.29999999999995,162707]
["2018-05-01T10:10:31",514.5,162707]
["2018-05-01T11:10:21",516.20000000000005,162707]
["2018-05-01T11:40:21",516.70000000000005,162707]
["2018-05-01T12:10:21",515.1,162707]
["2018-05-01T12:40:21",518.29999999999995,162707]
["2018-05-01T13:10:21",519,162707]
["2018-05-01T13:40:21",519.70000000000005,162707]
["2018-05-01T14:10:21",520.1,162707]
["2018-05-01T14:40:21",520.6,162707]
["2018-05-01T15:10:21",521.20000000000005,162707]
["2018-05-01T15:40:21",521.1,162707]
["2018-05-01T16:10:21",521.9,162707]
["2018-05-01T16:39:57",522.20000000000005,162707]
["2018-05-01T17:09:57",522.70000000000005,162707]
["2018-05-01T17:39:57",525.4,162707]
["2018-05-01T18:09:57",522.79999999999995,162707]
["2018-05-01T18:39:57",525.1,162707]
["2018-05-01T19:09:57",523.70000000000005,162707]
["2018-05-01T19:39:57",525.20000000000005,162707]
["2018-05-01T20:09:57",524.29999999999995,162707]
["2018-05-01T20:39:57",525.20000000000005,162707]
["2018-05-01T21:10:51",524.70000000000005,162707]
["2018-05-01T21:40:02",525.6,162707]
["2018-05-01T22:10:02",524.79999999999995,162707]
["2018-05-01T22:40:02",525.5,162707]
["2018-05-01T23:10:02",525.4,162707]
["2018-05-01T23:40:02",525.20000000000005,162707]
["2018-05-02T00:10:02",524.79999999999995,162707]
["2018-05-02T00:40:02",512.4,162707]
["2018-05-02T01:10:02",525.6,162707]
["2018-05-02T01:40:02",525.4,162707]
["2018-05-02T02:40:02",525.4,162707]
["2018-05-02T03:10:02",525.70000000000005,162707]
["2018-05-02T03:39:57",525.4,162707]
["2018-05-02T04:10:39",525.4,162707]
["2018-05-02T04:39:57",525.4,162707]
["2018-05-02T05:10:39",525.20000000000005,162707]
["2018-05-02T05:40:39",525.1,162707]
["2018-05-02T06:10:39",525.1,162707]
["2018-05-02T06:40:39",525.1,162707]
["2018-05-02T07:10:40",524.9,162707]
["2018-05-02T07:40:40",525.1,162707]
["2018-05-02T08:10:40",524.79999999999995,162707]
["2018-05-02T08:40:40",525.20000000000005,162707]
["2018-05-02T09:10:40",524.4,162707]
["2018-05-02T09:40:30",528.20000000000005,162707]
["2018-05-02T10:10:12",524.5,162707]
["2018-05-02T10:40:39",524.4,162707]
["2018-05-02T11:10:39",524.20000000000005,162707]
["2018-05-02T11:40:39",524.20000000000005,162707]
["2018-05-02T12:10:39",523.20000000000005,162707]
["2018-05-02T12:40:39",524.6,162707]
["2018-05-02T13:10:39",523.79999999999995,162707]
["2018-05-02T13:40:39",523.6,162707]
["2018-05-02T14:10:39",523.6,162707]
["2018-05-02T14:40:39",523.1,162707]
["2018-05-02T15:10:39",522.79999999999995,162707]
["2018-05-02T15:40:39",522.9,162707]
["2018-05-02T16:10:39",523,162707]
["2018-05-02T16:40:41",522.20000000000005,162707]
["2018-05-02T17:10:41",522.20000000000005,162707]
["2018-05-02T17:40:41",521.70000000000005,162707]
["2018-05-02T18:10:39",521.6,162707]
["2018-05-02T18:40:39",521.29999999999995,162707]
["2018-05-02T19:40:22",520.79999999999995,162707]
["2018-05-02T20:10:22",520.70000000000005,162707]
["2018-05-02T20:40:22",520.79999999999995,162707]
["2018-05-02T21:10:22",520.6,162707]
["2018-05-02T21:40:21",520.1,162707]
["2018-05-02T22:10:21",519.79999999999995,162707]
["2018-05-02T23:10:18",518.9,162707]
["2018-05-02T23:40:18",519.29999999999995,162707]
["2018-05-03T00:10:18",518.9,162707]
["2018-05-03T00:40:18",518.29999999999995,162707]
["2018-05-03T01:10:18",518.20000000000005,162707]
["2018-05-03T01:40:18",517.79999999999995,162707]
["2018-05-03T02:10:18",517.9,162707]
["2018-05-03T02:40:18",517.70000000000005,162707]
["2018-05-03T03:40:18",517.4,162707]
["2018-05-03T04:40:18",516.6,162707]
["2018-05-03T05:10:18",517,162707]
["2018-05-03T05:40:18",516.29999999999995,162707]
["2018-05-03T06:40:18",516,162707]
["2018-05-03T07:10:18",515.9,162707]
["2018-05-03T07:40:18",515.5,162707]
["2018-05-03T08:10:18",515.4,162707]
["2018-05-03T08:40:18",515.1,162707]
["2018-05-03T09:10:18",515,162707]
["2018-05-03T09:40:18",514.5,162707]
["2018-05-03T10:40:18",514.70000000000005,162707]
["2018-05-03T11:40:12",514.70000000000005,162707]
["2018-05-03T12:10:12",514.5,162707]
["2018-05-03T12:40:12",514.6,162707]
["2018-05-03T13:10:52",515,162707]
["2018-05-03T13:40:52",514.70000000000005,162707]
["2018-05-03T14:40:00",514.4,162707]
["2018-05-03T15:10:00",514.1,162707]
["2018-05-03T15:40:00",514.6,162707]
["2018-05-03T16:10:00",514.1,162707]
["2018-05-03T16:40:00",514.1,162707]
["2018-05-03T18:10:00",513.9,162707]
["2018-05-03T18:40:00",514,162707]
["2018-05-03T19:40:00",513.9,162707]
["2018-05-03T20:40:03",513.70000000000005,162707]
["2018-05-03T21:40:03",513.6,162707]
["2018-05-03T22:40:33",512.20000000000005,162707]
["2018-05-03T23:10:33",513.29999999999995,162707]
["2018-05-03T23:40:33",513.1,162707]
["2018-05-04T00:10:22",513.6,162707]
["2018-05-04T00:40:22",513.4,162707]
["2018-05-04T01:10:22",513.1,162707]
["2018-05-04T01:40:22",513.4,162707]
["2018-05-04T02:10:22",513.29999999999995,162707]
["2018-05-04T02:40:22",513.20000000000005,162707]
["2018-05-04T03:10:22",513.20000000000005,162707]
["2018-05-04T03:40:22",512.79999999999995,162707]
["2018-05-04T04:10:22",513.1,162707]
["2018-05-04T04:40:22",513,162707]
["2018-05-04T05:10:22",512.9,162707]
["2018-05-04T05:40:22",512.70000000000005,162707]
["2018-05-04T06:10:42",513,162707]
["2018-05-04T06:40:42",513,162707]
["2018-05-04T07:10:42",512.9,162707]
["2018-05-04T07:40:42",512.79999999999995,162707]
["2018-05-04T08:40:42",513,162707]
["2018-05-04T09:10:42",513,162707]
["2018-05-04T09:40:42",512.79999999999995,162707]
["2018-05-04T10:10:11",512.9,162707]
["2018-05-04T10:40:11",513.1,162707]
["2018-05-04T11:10:11",513.1,162707]
["2018-05-04T11:40:11",512.79999999999995,162707]
["2018-05-04T12:10:11",512.5,162707]
["2018-05-04T12:40:20",513.1,162707]
["2018-05-04T13:10:20",512.70000000000005,162707]
["2018-05-04T13:40:20",512.4,162707]
["2018-05-04T14:10:20",512.5,162707]
["2018-05-04T14:40:20",512.6,162707]
["2018-05-04T15:10:20",512.29999999999995,162707]
["2018-05-04T15:40:20",512.79999999999995,162707]
["2018-05-04T16:10:20",512.4,162707]
["2018-05-04T16:40:20",512.1,162707]
["2018-05-04T17:10:20",512.5,162707]
["2018-05-04T17:40:20",512.70000000000005,162707]
["2018-05-04T18:10:20",512.5,162707]
["2018-05-04T18:40:18",512,162707]
["2018-05-04T19:10:18",512.1,162707]
["2018-05-04T19:40:18",512.29999999999995,162707]
["2018-05-04T20:10:42",511.9,162707]
["2018-05-04T20:40:42",511.7,162707]
["2018-05-04T21:10:42",511.8,162707]
["2018-05-04T21:40:39",511.7,162707]
["2018-05-04T22:10:39",511.4,162707]
["2018-05-04T22:40:39",511.3,162707]
["2018-05-04T23:10:39",511.2,162707]
["2018-05-04T23:40:20",510.9,162707]
["2018-05-05T00:10:20",511.4,162707]
["2018-05-05T00:40:20",510.8,162707]
["2018-05-05T01:10:20",510.8,162707]
["2018-05-05T01:40:20",510.5,162707]
["2018-05-05T02:10:20",510.4,162707]
["2018-05-05T02:40:20",510,162707]
["2018-05-05T03:10:20",509.8,162707]
["2018-05-05T03:40:20",509.6,162707]
["2018-05-05T04:10:20",509.4,162707]
["2018-05-05T04:40:22",509.3,162707]
["2018-05-05T05:10:22",508.8,162707]
["2018-05-05T05:40:22",509,162707]
["2018-05-05T06:10:22",508.7,162707]
["2018-05-05T06:40:22",508.6,162707]
["2018-05-05T07:10:22",507.9,162707]
["2018-05-05T07:40:22",508,162707]
["2018-05-05T08:10:22",507.8,162707]
["2018-05-05T08:40:22",507.5,162707]
["2018-05-05T09:39:59",507.2,162707]
["2018-05-05T10:09:59",506.8,162707]
["2018-05-05T10:39:59",506.5,162707]
["2018-05-05T11:09:59",506.1,162707]
["2018-05-05T11:39:59",506.3,162707]
["2018-05-05T12:09:59",505.9,162707]
["2018-05-05T12:39:59",505.4,162707]
["2018-05-05T13:39:59",505.1,162707]
["2018-05-05T14:09:59",504.7,162707]
["2018-05-05T14:39:59",504.3,162707]
["2018-05-05T15:09:59",503.9,162707]
["2018-05-05T16:10:02",503.2,162707]
["2018-05-05T16:40:02",503.9,162707]
["2018-05-05T17:10:02",503,162707]
["2018-05-05T17:40:04",502.4,162707]
["2018-05-05T18:10:02",502.2,162707]
["2018-05-05T18:40:02",501.9,162707]
["2018-05-05T19:40:02",501.4,162707]
["2018-05-05T20:10:22",500.7,162707]
["2018-05-05T20:40:22",500.4,162707]
["2018-05-05T21:10:30",500.1,162707]
["2018-05-05T21:40:30",500,162707]
["2018-05-05T22:10:30",499.5,162707]
["2018-05-05T22:40:39",499,162707]
["2018-05-05T23:10:39",499.1,162707]
["2018-05-05T23:40:39",498.5,162707]
["2018-05-06T00:10:39",498,162707]
["2018-05-06T00:40:39",498.4,162707]
["2018-05-06T01:10:39",496.6,162707]
["2018-05-06T01:40:39",497.6,162707]
["2018-05-06T02:10:39",497.1,162707]
["2018-05-06T02:40:39",496.7,162707]
["2018-05-06T03:10:39",496.6,162707]
["2018-05-06T04:10:39",496,162707]
["2018-05-06T04:40:02",495.5,162707]
["2018-05-06T05:10:02",495.3,162707]
["2018-05-06T06:10:02",494.5,162707]
["2018-05-06T07:10:02",493.7,162707]
["2018-05-06T08:10:02",492.9,162707]
["2018-05-06T08:40:01",492.6,162707]
["2018-05-06T09:10:01",492.3,162707]
["2018-05-06T09:40:01",491.7,162707]
["2018-05-06T10:10:01",491.5,162707]
["2018-05-06T10:40:01",491,162707]
["2018-05-06T11:10:23",492.4,162707]
["2018-05-06T11:40:23",490.1,162707]
["2018-05-06T12:10:23",489.8,162707]
["2018-05-06T12:40:23",489.7,162707]
["2018-05-06T13:10:23",489,162707]
["2018-05-06T13:40:23",489.3,162707]
["2018-05-06T14:10:23",488.2,162707]
["2018-05-06T14:40:23",487.6,162707]
["2018-05-06T15:10:23",487.3,162707]
["2018-05-06T15:40:23",487.5,162707]
["2018-05-06T16:10:23",487.2,162707]
["2018-05-06T16:40:23",486.7,162707]
["2018-05-06T17:10:00",486.7,162707]
["2018-05-06T17:40:00",486.3,162707]
["2018-05-06T18:10:00",479.5,162707]
["2018-05-06T18:40:00",485.6,162707]
["2018-05-06T19:10:43",485.5,162707]
["2018-05-06T19:40:43",484.7,162707]
["2018-05-06T20:10:43",484.2,162707]
["2018-05-06T20:40:43",483.8,162707]
["2018-05-06T21:10:43",483.6,162707]
["2018-05-06T21:40:43",483.3,162707]
["2018-05-06T22:10:49",483.1,162707]
["2018-05-06T22:40:33",482.5,162707]
["2018-05-06T23:10:33",482.1,162707]
["2018-05-06T23:40:33",481.7,162707]
["2018-05-07T00:10:32",481.2,162707]
["2018-05-07T00:40:42",480.9,162707]
["2018-05-07T01:10:42",480.5,162707]
["2018-05-07T01:40:42",480.2,162707]
["2018-05-07T02:10:42",479.9,162707]
["2018-05-07T02:40:42",479.5,162707]
["2018-05-07T03:10:42",478.9,162707]
["2018-05-07T03:40:42",478.9,162707]
["2018-05-07T04:10:42",478.2,162707]
["2018-05-07T04:40:42",477.7,162707]
["2018-05-07T05:10:42",477.5,162707]
["2018-05-07T05:40:42",477,162707]
["2018-05-07T06:10:42",476.7,162707]
["2018-05-07T06:40:43",476.1,162707]
["2018-05-07T07:10:43",475.5,162707]
["2018-05-07T07:40:43",475.2,162707]
["2018-05-07T08:10:41",474.7,162707]
["2018-05-07T08:40:41",474.3,162707]
["2018-05-07T09:10:41",473.9,162707]
["2018-05-07T09:40:30",473.4,162707]
["2018-05-07T10:10:30",473.2,162707]
["2018-05-07T10:40:30",473.5,162707]
["2018-05-07T11:10:33",472.3,162707]
["2018-05-07T11:40:33",471.9,162707]
["2018-05-07T12:10:33",471.4,162707]
["2018-05-07T12:40:12",470.9,162707]
["2018-05-07T13:10:43",470.4,162707]
["2018-05-07T13:40:43",470.3,162707]
["2018-05-07T14:10:43",469.8,162707]
["2018-05-07T14:40:43",467.8,162707]
["2018-05-07T15:10:43",468.9,162707]
["2018-05-07T16:10:43",468,162707]
["2018-05-07T16:40:43",461,162707]
["2018-05-07T17:10:43",467,162707]
["2018-05-07T18:10:43",466.2,162707]
["2018-05-07T18:40:43",465.6,162707]
["2018-05-07T19:10:44",465.1,162707]
["2018-05-07T19:40:44",464.5,162707]
["2018-05-07T20:10:44",464.1,162707]
["2018-05-07T20:40:44",463.8,162707]
["2018-05-07T21:10:44",463.4,162707]
["2018-05-07T21:40:11",463,162707]
["2018-05-07T22:10:41",462.7,162707]
["2018-05-07T22:40:41",461.9,162707]
["2018-05-07T23:10:41",461.6,162707]
["2018-05-07T23:40:41",461.1,162707]
["2018-05-08T00:10:41",460.8,162707]
["2018-05-08T00:40:41",459.8,162707]
["2018-05-08T01:10:41",459.5,162707]
["2018-05-08T01:40:41",459,162707]
["2018-05-08T02:10:41",458.6,162707]
["2018-05-08T02:40:41",458.2,162707]
["2018-05-08T03:10:41",457.7,162707]
["2018-05-08T03:40:41",457.3,162707]
["2018-05-08T04:10:40",457,162707]
["2018-05-08T04:40:40",456.4,162707]
["2018-05-08T05:10:40",455.7,162707]
["2018-05-08T05:40:40",455.2,162707]
["2018-05-08T06:10:40",455,162707]
["2018-05-08T06:40:40",454.2,162707]
["2018-05-08T07:10:40",453.9,162707]
["2018-05-08T07:40:21",453.4,162707]
["2018-05-08T08:10:21",453,162707]
["2018-05-08T08:40:21",452.3,162707]
["2018-05-08T09:10:23",452.4,162707]
["2018-05-08T10:10:23",451.5,162707]
["2018-05-08T10:40:23",451,162707]
["2018-05-08T11:40:20",450.1,162707]
["2018-05-08T12:10:20",449.6,162707]
["2018-05-08T12:40:20",449.1,162707]
["2018-05-08T13:10:20",448.6,162707]
["2018-05-08T13:40:20",447.9,162707]
["2018-05-08T14:10:20",447.7,162707]
["2018-05-08T14:40:20",446.9,162707]
["2018-05-08T15:10:20",446.8,162707]
["2018-05-08T16:10:20",445.9,162707]
["2018-05-08T16:40:42",445.6,162707]
["2018-05-08T17:10:42",445.1,162707]
["2018-05-08T18:40:05",443.9,162707]
["2018-05-08T19:10:05",456,162707]
["2018-05-08T19:40:01",442.7,162707]
["2018-05-08T20:10:01",442.4,162707]
["2018-05-08T20:40:01",441.7,162707]
["2018-05-08T21:10:03",441.1,162707]
["2018-05-08T21:40:03",440.8,162707]
["2018-05-08T22:10:55",440.3,162707]
["2018-05-08T22:40:55",440,162707]
["2018-05-08T23:10:55",439.1,162707]
["2018-05-08T23:40:12",438.6,162707]
["2018-05-09T00:10:12",438.1,162707]
["2018-05-09T00:40:12",437.7,162707]
["2018-05-09T01:10:22",437.2,162707]
["2018-05-09T01:40:22",436.7,162707]
["2018-05-09T02:10:22",435.9,162707]
["2018-05-09T02:40:22",435.6,162707]
["2018-05-09T03:10:22",435,162707]
["2018-05-09T03:40:22",434.6,162707]
["2018-05-09T04:10:22",433.9,162707]
["2018-05-09T04:40:22",433.5,162707]
["2018-05-09T05:10:22",432.9,162707]
["2018-05-09T05:40:22",432.1,162707]
["2018-05-09T06:10:22",431.8,162707]
["2018-05-09T06:30:53",440,162707]
["2018-05-09T06:40:22",431.1,162707]
["2018-05-09T06:50:53",439.1,162707]
["2018-05-09T07:10:01",430.5,162707]
["2018-05-09T07:30:53",438.1,162707]
["2018-05-09T07:40:01",430.1,162707]
["2018-05-09T07:50:53",437.7,162707]
["2018-05-09T08:10:01",435.9,162707]
["2018-05-09T08:30:53",436.7,162707]
["2018-05-09T08:40:01",428.7,162707]
["2018-05-09T08:50:53",435.9,162707]
["2018-05-09T09:10:01",428.2,162707]
["2018-05-09T09:30:53",435,162707]
["2018-05-09T09:40:01",427.5,162707]
["2018-05-09T09:50:53",434.6,162707]
["2018-05-09T10:10:01",426.6,162707]
["2018-05-09T10:40:41",426,162707]
["2018-05-09T11:10:41",425.4,162707]
["2018-05-09T11:40:41",424.7,162707]
["2018-05-09T12:10:41",424,162707]
["2018-05-09T12:40:41",423.3,162707]
["2018-05-09T13:10:41",422.8,162707]
["2018-05-09T13:40:41",422,162707]
["2018-05-09T14:10:41",421.4,162707]
["2018-05-09T14:40:41",420.3,162707]
["2018-05-09T15:10:41",419.8,162707]
["2018-05-09T15:40:41",419,162707]
["2018-05-09T16:10:41",418.2,162707]
["2018-05-09T16:40:25",417.4,162707]
["2018-05-09T17:10:25",416.5,162707]
["2018-05-09T17:40:43",416.1,162707]
["2018-05-09T18:10:43",415.2,162707]
["2018-05-09T18:40:43",414.7,162707]
["2018-05-09T19:10:43",413.9,162707]
["2018-05-09T19:40:43",413.3,162707]
["2018-05-09T20:10:43",412.8,162707]
["2018-05-09T20:40:43",411.9,162707]
["2018-05-09T21:10:43",411.3,162707]
["2018-05-09T22:40:15",409.2,162707]
["2018-05-09T23:40:24",407.5,162707]
["2018-05-10T00:10:24",406.7,162707]
["2018-05-10T01:10:24",405.5,162707]
["2018-05-10T01:40:24",404.2,162707]
["2018-05-10T02:10:24",404.3,162707]
["2018-05-10T02:40:24",405.7,162707]
["2018-05-10T03:10:24",405.6,162707]
["2018-05-10T03:40:24",405.8,162707]
["2018-05-10T04:10:24",406,162707]
["2018-05-10T04:40:24",405.9,162707]
["2018-05-10T05:10:24",405.9,162707]
["2018-05-10T05:40:25",405.8,162707]
["2018-05-10T06:10:42",406,162707]
["2018-05-10T06:40:42",406.4,162707]
["2018-05-10T07:10:43",406.5,162707]
["2018-05-10T07:40:43",406.8,162707]
["2018-05-10T08:10:43",407.4,162707]
["2018-05-10T08:40:43",408.3,162707]
["2018-05-10T09:10:43",409.6,162707]
["2018-05-10T09:40:43",410.8,162707]
["2018-05-10T10:10:53",412,162707]
["2018-05-10T10:40:16",413.3,162707]
["2018-05-10T11:10:16",414.3,162707]
["2018-05-10T11:40:16",415.3,162707]
["2018-05-10T12:10:16",416.2,162707]
["2018-05-10T12:40:16",417.2,162707]
["2018-05-10T13:10:16",418.2,162707]
["2018-05-10T13:40:55",419.1,162707]
["2018-05-10T14:10:55",420,162707]
["2018-05-10T14:40:55",420.9,162707]
["2018-05-10T15:10:23",421.8,162707]
["2018-05-10T15:40:23",422.7,162707]
["2018-05-10T16:10:23",423.7,162707]
["2018-05-10T16:40:23",424.5,162707]
["2018-05-10T17:10:23",425.5,162707]
["2018-05-10T17:40:23",426.4,162707]
["2018-05-10T18:10:23",427.5,162707]
["2018-05-10T18:40:23",428.3,162707]
["2018-05-10T19:10:23",429.3,162707]
["2018-05-10T19:40:23",430.3,162707]
["2018-05-10T20:40:23",432.3,162707]
["2018-05-10T21:10:22",433.5,162707]
["2018-05-10T21:40:22",435,162707]
["2018-05-10T22:40:22",437.6,162707]
["2018-05-10T23:10:53",439.3,162707]
["2018-05-10T23:40:22",440.9,162707]
["2018-05-11T00:10:22",442.6,162707]
["2018-05-11T00:40:22",444.3,162707]
["2018-05-11T01:10:03",445.7,162707]
["2018-05-11T01:40:03",447.1,162707]
["2018-05-11T02:10:03",448.8,162707]
["2018-05-11T02:40:03",450.6,162707]
["2018-05-11T03:10:03",452.3,162707]
["2018-05-11T03:40:03",453.7,162707]
["2018-05-11T04:10:03",455,162707]
["2018-05-11T04:40:03",456.7,162707]
["2018-05-11T05:10:03",457.6,162707]
["2018-05-11T05:40:03",459.1,162707]
["2018-05-11T06:10:02",460.1,162707]
["2018-05-11T06:40:02",461.2,162707]
["2018-05-11T07:10:02",462.1,162707]
["2018-05-11T07:40:44",465.7,162707]
["2018-05-11T08:40:44",465.2,162707]
["2018-05-11T09:40:15",466.6,162707]
["2018-05-11T10:10:44",467.3,162707]
["2018-05-11T10:40:44",468.2,162707]
["2018-05-11T11:10:44",468.7,162707]
["2018-05-11T11:40:44",469,162707]
["2018-05-11T12:10:44",469.5,162707]
["2018-05-11T12:40:44",470.2,162707]
["2018-05-11T13:10:44",470.4,162707]
["2018-05-11T13:40:44",470.6,162707]
["2018-05-11T14:10:44",471.4,162707]
["2018-05-11T14:40:44",471.6,162707]
["2018-05-11T15:10:44",472.2,162707]
["2018-05-11T15:40:44",472.6,162707]
["2018-05-11T16:10:05",473,162707]
["2018-05-11T16:40:05",473.7,162707]
["2018-05-11T17:10:05",473.8,162707]
["2018-05-11T17:40:05",473.9,162707]
["2018-05-11T18:10:05",474.4,162707]
["2018-05-11T18:40:24",474.5,162707]
["2018-05-11T19:10:24",474.9,162707]
["2018-05-11T19:40:24",473.6,162707]
["2018-05-11T20:40:15",474,162707]
["2018-05-11T21:10:15",475.9,162707]
["2018-05-11T21:40:15",475.9,162707]
["2018-05-11T22:10:15",476.4,162707]
["2018-05-11T22:40:15",476.8,162707]
["2018-05-11T23:10:27",476.9,162707]
["2018-05-11T23:40:27",477.3,162707]
["2018-05-12T00:10:27",477.3,162707]
["2018-05-12T00:40:27",477.7,162707]
["2018-05-12T01:10:27",477.7,162707]
["2018-05-12T01:40:27",478.2,162707]
["2018-05-12T02:10:27",478.5,162707]
["2018-05-12T02:40:27",478.6,162707]
["2018-05-12T03:10:27",479,162707]
["2018-05-12T03:40:27",479.2,162707]
["2018-05-12T04:40:27",479.7,162707]
["2018-05-12T05:10:46",480.4,162707]
["2018-05-12T05:40:46",480.8,162707]
["2018-05-12T06:10:46",481.6,162707]
["2018-05-12T06:40:46",482,162707]
["2018-05-12T07:10:46",483,162707]
["2018-05-12T08:10:46",483.8,162707]
["2018-05-12T08:40:46",484.7,162707]
["2018-05-12T09:10:46",485.6,162707]
["2018-05-12T11:40:05",488.7,162707]
["2018-05-12T12:10:05",489.1,162707]
["2018-05-12T12:40:05",490,162707]
["2018-05-12T14:10:05",492.2,162707]
["2018-05-12T14:40:05",492.5,162707]
["2018-05-12T15:10:05",492.8,162707]
["2018-05-12T15:40:05",493.3,162707]
["2018-05-12T16:10:05",493.8,162707]
["2018-05-12T16:40:05",494.2,162707]
["2018-05-12T17:10:05",495.8,162707]
["2018-05-12T17:40:45",497,162707]
["2018-05-12T18:10:45",497.3,162707]
["2018-05-12T18:40:45",498.1,162707]
["2018-05-12T19:10:45",499,162707]
["2018-05-12T19:40:45",499.6,162707]
["2018-05-12T20:10:45",500.6,162707]
["2018-05-12T20:40:26",501,162707]
["2018-05-12T21:10:26",501.7,162707]
["2018-05-12T21:40:47",502.1,162707]
["2018-05-12T22:10:35",502.9,162707]
["2018-05-12T22:40:33",503.6,162707]
["2018-05-12T23:10:33",504.2,162707]
["2018-05-12T23:40:33",504.9,162707]
["2018-05-13T00:10:33",505.5,162707]
["2018-05-13T00:40:44",506.3,162707]
["2018-05-13T01:10:44",507,162707]
["2018-05-13T01:40:44",507.7,162707]
["2018-05-13T02:10:44",508.3,162707]
["2018-05-13T02:40:44",509,162707]
["2018-05-13T03:10:44",509.8,162707]
["2018-05-13T03:40:44",510.7,162707]
["2018-05-13T04:10:44",511.3,162707]
["2018-05-13T04:40:44",511.9,162707]
["2018-05-13T05:10:44",512.70000000000005,162707]
["2018-05-13T05:40:44",513.1,162707]
["2018-05-13T06:10:44",514.29999999999995,162707]
["2018-05-13T06:40:14",514.79999999999995,162707]
["2018-05-13T07:10:14",515.29999999999995,162707]
["2018-05-13T07:40:14",515.70000000000005,162707]
["2018-05-13T08:10:14",517.1,162707]
["2018-05-13T08:40:14",517.5,162707]
["2018-05-13T09:10:14",517.9,162707]
["2018-05-13T09:40:14",518.6,162707]
["2018-05-13T10:10:27",519.1,162707]
["2018-05-13T10:40:27",519.6,162707]
["2018-05-13T11:10:27",519.9,162707]
["2018-05-13T11:40:27",521.1,162707]
["2018-05-13T12:40:27",521.79999999999995,162707]
["2018-05-13T13:40:27",522.6,162707]
["2018-05-13T14:10:27",522.29999999999995,162707]
["2018-05-13T14:40:27",523.6,162707]
["2018-05-13T15:10:27",523.70000000000005,162707]
["2018-05-13T15:40:27",524.5,162707]
["2018-05-13T16:10:47",525,162707]
["2018-05-13T16:40:47",525.4,162707]
["2018-05-13T17:10:47",525.9,162707]
["2018-05-13T17:40:47",526.29999999999995,162707]
["2018-05-13T18:10:47",526.5,162707]
["2018-05-13T18:40:47",527.29999999999995,162707]
["2018-05-13T19:10:43",527.4,162707]
["2018-05-13T19:40:43",527.79999999999995,162707]
["2018-05-13T20:10:05",528.20000000000005,162707]
["2018-05-13T20:40:05",528.29999999999995,162707]
["2018-05-13T21:10:13",528.70000000000005,162707]
["2018-05-13T21:40:13",528.9,162707]
["2018-05-13T22:10:13",529.5,162707]
["2018-05-13T22:40:13",529.5,162707]
["2018-05-13T23:10:13",529.5,162707]
["2018-05-13T23:40:13",529.9,162707]
["2018-05-14T00:10:13",530.4,162707]
["2018-05-14T00:40:13",530.5,162707]
["2018-05-14T01:10:53",530.79999999999995,162707]
["2018-05-14T01:40:53",530.5,162707]
["2018-05-14T02:10:53",531.29999999999995,162707]
["2018-05-14T02:40:53",531.5,162707]
["2018-05-14T03:10:04",531.29999999999995,162707]
["2018-05-14T03:40:04",531.79999999999995,162707]
["2018-05-14T04:10:04",531.9,162707]
["2018-05-14T04:40:04",532,162707]
["2018-05-14T05:10:04",532.1,162707]
["2018-05-14T05:40:04",531.9,162707]
["2018-05-14T06:10:04",532,162707]
["2018-05-14T10:10:35",533.20000000000005,162707]
["2018-05-14T10:40:35",532.79999999999995,162707]
["2018-05-14T11:10:35",531.4,162707]
["2018-05-14T11:40:37",532.70000000000005,162707]
["2018-05-14T12:10:37",532.70000000000005,162707]
["2018-05-14T12:40:37",532.4,162707]
["2018-05-14T13:40:24",532.5,162707]
["2018-05-14T15:10:24",532.79999999999995,162707]
["2018-05-14T15:40:24",532.4,162707]
["2018-05-14T16:10:24",534.1,162707]
["2018-05-14T16:40:24",532.29999999999995,162707]
["2018-05-14T17:10:24",532,162707]
["2018-05-14T17:40:24",532,162707]
["2018-05-14T18:10:24",531.70000000000005,162707]
["2018-05-14T18:40:24",531.5,162707]
["2018-05-14T19:10:24",531.29999999999995,162707]
["2018-05-14T19:40:48",531,162707]
["2018-05-14T20:10:48",531.1,162707]
["2018-05-14T20:40:48",530.79999999999995,162707]
["2018-05-14T21:10:48",530.79999999999995,162707]
["2018-05-14T21:40:48",530.9,162707]
["2018-05-14T22:10:48",530.29999999999995,162707]
["2018-05-14T22:40:44",530,162707]
["2018-05-14T23:10:44",530,162707]
["2018-05-14T23:40:44",529.5,162707]
["2018-05-15T00:10:44",529.4,162707]
["2018-05-15T00:40:44",529.29999999999995,162707]
["2018-05-15T01:10:44",529.29999999999995,162707]
["2018-05-15T01:40:44",528.6,162707]
["2018-05-15T02:10:44",528.5,162707]
["2018-05-15T02:40:44",528.29999999999995,162707]
["2018-05-15T03:10:44",528.1,162707]
["2018-05-15T03:40:44",527.9,162707]
["2018-05-15T04:10:44",527.29999999999995,162707]
["2018-05-15T04:40:26",527.4,162707]
["2018-05-15T05:10:26",527.20000000000005,162707]
["2018-05-15T05:40:26",526.6,162707]
["2018-05-15T06:10:26",526.20000000000005,162707]
["2018-05-15T06:40:26",526.20000000000005,162707]
["2018-05-15T07:10:17",525.70000000000005,162707]
["2018-05-15T07:40:17",525.6,162707]
["2018-05-15T08:40:17",524.9,162707]
["2018-05-15T09:10:17",524.5,162707]
["2018-05-15T09:40:26",524.29999999999995,162707]
["2018-05-15T10:10:26",524.20000000000005,162707]
["2018-05-15T10:40:26",523.79999999999995,162707]
["2018-05-15T11:10:26",523.4,162707]
["2018-05-15T11:40:26",523.29999999999995,162707]
["2018-05-15T12:10:26",523.1,162707]
["2018-05-15T12:40:26",522.6,162707]
["2018-05-15T13:10:26",522.79999999999995,162707]
["2018-05-15T13:40:26",516,162707]
["2018-05-15T14:10:26",522.20000000000005,162707]
["2018-05-15T14:40:26",521.9,162707]
["2018-05-15T15:10:26",521.5,162707]
["2018-05-15T15:40:24",521.29999999999995,162707]
["2018-05-15T16:10:24",521,162707]
["2018-05-15T16:40:24",520.70000000000005,162707]
["2018-05-15T17:10:26",521.20000000000005,162707]
["2018-05-15T18:10:05",519.79999999999995,162707]
["2018-05-15T18:40:05",519.4,162707]
["2018-05-15T19:10:24",518.79999999999995,162707]
["2018-05-15T19:40:08",518.6,162707]
["2018-05-15T20:10:27",518.20000000000005,162707]
["2018-05-15T20:16:08",512.70000000000005,162707]
["2018-05-15T20:40:27",518.20000000000005,162707]
["2018-05-15T20:46:08",514.9,162707]
["2018-05-15T21:10:27",517.79999999999995,162707]
["2018-05-15T21:40:27",517.29999999999995,162707]
["2018-05-15T22:10:27",517,162707]
["2018-05-15T22:40:27",516.79999999999995,162707]
["2018-05-15T23:10:06",516.29999999999995,162707]
["2018-05-15T23:16:08",513.5,162707]
["2018-05-15T23:40:06",516.1,162707]
["2018-05-15T23:46:08",513.20000000000005,162707]
["2018-05-16T00:10:06",515.70000000000005,162707]
["2018-05-16T00:16:08",512.9,162707]
["2018-05-16T00:40:06",515.5,162707]
["2018-05-16T00:46:08",512.5,162707]
["2018-05-16T01:10:06",514.9,162707]
["2018-05-16T01:40:06",514.9,162707]
["2018-05-16T02:10:06",514.70000000000005,162707]
["2018-05-16T02:40:06",514.20000000000005,162707]
["2018-05-16T03:10:06",513.70000000000005,162707]
["2018-05-16T03:40:06",513.5,162707]
["2018-05-16T04:10:07",513.20000000000005,162707]
["2018-05-16T04:40:07",512.9,162707]
["2018-05-16T05:10:07",512.5,162707]
["2018-05-16T05:40:07",512.1,162707]
["2018-05-16T06:10:07",511.7,162707]
["2018-05-16T06:40:07",511.5,162707]
["2018-05-16T07:10:07",511,162707]
["2018-05-16T07:40:37",511.1,162707]
["2018-05-16T08:10:37",510.6,162707]
["2018-05-16T08:40:37",510.2,162707]
["2018-05-16T09:10:37",509.7,162707]
["2018-05-16T09:40:45",509.6,162707]
["2018-05-16T10:10:45",509.1,162707]
["2018-05-16T10:40:45",508.6,162707]
["2018-05-16T11:10:45",508.3,162707]
["2018-05-16T11:40:45",508.8,162707]
["2018-05-16T12:10:45",508.6,162707]
["2018-05-16T12:40:45",508.2,162707]
["2018-05-16T13:10:45",508.1,162707]
["2018-05-16T13:40:45",507.7,162707]
["2018-05-16T14:10:45",507.6,162707]
["2018-05-16T14:40:45",507.2,162707]
["2018-05-16T15:10:45",507.1,162707]
["2018-05-16T15:40:45",506.5,162707]
["2018-05-16T16:10:45",506.2,162707]
["2018-05-16T16:40:45",506.1,162707]
["2018-05-16T17:10:47",505.7,162707]
["2018-05-16T17:40:47",505.6,162707]
["2018-05-16T18:40:48",505.2,162707]
["2018-05-16T19:10:48",505.8,162707]
["2018-05-16T20:10:48",504.7,162707]
["2018-05-16T20:40:06",505.2,162707]
["2018-05-16T21:10:05",505,162707]
["2018-05-16T21:40:05",504.5,162707]
["2018-05-16T22:10:05",504.5,162707]
["2018-05-16T22:40:16",504.3,162707]
["2018-05-16T23:10:16",504,162707]
["2018-05-16T23:40:57",503.8,162707]
["2018-05-17T00:10:08",503.2,162707]
["2018-05-17T00:40:08",503.5,162707]
["2018-05-17T01:40:08",502.8,162707]
["2018-05-17T02:10:08",502.6,162707]
["2018-05-17T02:40:08",502.2,162707]
["2018-05-17T04:10:08",501.4,162707]
["2018-05-17T04:40:08",501.3,162707]
["2018-05-17T05:10:08",501.4,162707]
["2018-05-17T05:40:08",501,162707]
["2018-05-17T06:10:44",505.3,162707]
["2018-05-17T06:40:44",500.5,162707]
["2018-05-17T07:10:25",500.2,162707]
["2018-05-17T07:40:25",500.2,162707]
["2018-05-17T08:40:47",499.9,162707]
["2018-05-17T09:10:47",506.3,162707]
["2018-05-17T09:40:47",499.6,162707]
["2018-05-17T10:10:47",499.6,162707]
["2018-05-17T10:40:59",499.5,162707]
["2018-05-17T11:10:56",499.5,162707]
["2018-05-17T11:40:56",499.6,162707]
["2018-05-17T12:10:56",499.5,162707]
["2018-05-17T12:40:07",500.1,162707]
["2018-05-17T13:10:07",500.2,162707]
["2018-05-17T13:40:07",499.9,162707]
["2018-05-17T14:10:07",499.9,162707]
["2018-05-17T14:40:07",499.9,162707]
["2018-05-17T15:10:07",499.8,162707]
["2018-05-17T15:40:07",499.8,162707]
["2018-05-17T17:40:07",499.3,162707]
["2018-05-17T18:10:07",499.1,162707]
["2018-05-17T18:40:04",499.1,162707]
["2018-05-17T19:00:26",500.2,162707]
["2018-05-17T19:20:26",499.9,162707]
["2018-05-17T19:40:47",499.9,162707]
["2018-05-17T20:00:26",499.9,162707]
["2018-05-17T20:20:26",499.8,162707]
["2018-05-17T20:40:06",499.8,162707]
["2018-05-17T21:00:26",499.6,162707]
["2018-05-17T21:10:47",498.5,162707]
["2018-05-17T21:20:26",499.4,162707]
["2018-05-17T21:40:47",499.3,162707]
["2018-05-17T22:00:26",499.3,162707]
["2018-05-17T22:10:35",497.7,162707]
["2018-05-17T22:20:26",499.1,162707]
["2018-05-17T22:40:35",497.7,162707]
["2018-05-17T23:10:35",497.3,162707]
["2018-05-17T23:40:09",497.1,162707]
["2018-05-18T00:10:09",497.1,162707]
["2018-05-18T00:40:09",496.7,162707]
["2018-05-18T01:10:09",496.4,162707]
["2018-05-18T01:40:09",496.1,162707]
["2018-05-18T02:10:09",496,162707]
["2018-05-18T02:40:09",495.7,162707]
["2018-05-18T03:10:09",495.4,162707]
["2018-05-18T03:40:09",495.1,162707]
["2018-05-18T04:10:09",494.6,162707]
["2018-05-18T04:40:09",494.5,162707]
["2018-05-18T05:10:09",494.6,162707]
["2018-05-18T05:40:29",494.3,162707]
["2018-05-18T06:10:29",494.2,162707]
["2018-05-18T06:40:26",493.8,162707]
["2018-05-18T07:10:26",493.5,162707]
["2018-05-18T07:40:26",493.3,162707]
["2018-05-18T08:10:26",493.1,162707]
["2018-05-18T08:40:26",493.1,162707]
["2018-05-18T09:10:26",492.5,162707]
["2018-05-18T09:40:26",492.3,162707]
["2018-05-18T10:10:16",492.3,162707]
["2018-05-18T10:40:16",492.4,162707]
["2018-05-18T11:10:16",492.7,162707]
["2018-05-18T11:40:16",492.6,162707]
["2018-05-18T12:10:16",492.7,162707]
["2018-05-18T12:40:16",492.6,162707]
["2018-05-18T13:10:57",491.9,162707]
["2018-05-18T13:40:18",492.2,162707]
["2018-05-18T14:10:18",491.9,162707]
["2018-05-18T14:40:18",491.8,162707]
["2018-05-18T15:10:26",491.8,162707]
["2018-05-18T15:40:26",491.5,162707]
["2018-05-18T16:10:26",491.6,162707]
["2018-05-18T16:40:26",491.4,162707]
["2018-05-18T17:10:26",491.2,162707]
["2018-05-18T17:40:26",490.9,162707]
["2018-05-18T18:10:26",490.9,162707]
["2018-05-18T18:40:26",491.1,162707]
["2018-05-18T19:10:26",490.9,162707]
["2018-05-18T19:40:26",490.9,162707]
["2018-05-18T20:40:26",490.7,162707]
["2018-05-18T21:10:30",490.6,162707]
["2018-05-18T21:40:10",490.5,162707]
["2018-05-18T22:10:10",490.5,162707]
["2018-05-18T22:40:10",490.6,162707]
["2018-05-18T23:10:26",490.8,162707]
["2018-05-18T23:40:26",490.6,162707]
["2018-05-19T00:10:26",490.8,162707]
["2018-05-19T00:40:26",490.7,162707]
["2018-05-19T01:10:26",490.8,162707]
["2018-05-19T01:40:26",491.2,162707]
["2018-05-19T02:10:26",491,162707]
["2018-05-19T02:40:26",491.2,162707]
["2018-05-19T03:10:26",491,162707]
["2018-05-19T03:40:26",490.8,162707]
["2018-05-19T04:10:26",491.3,162707]
["2018-05-19T04:40:26",491.1,162707]
["2018-05-19T05:10:49",490.9,162707]
["2018-05-19T05:40:49",491.1,162707]
["2018-05-19T06:10:49",491.1,162707]
["2018-05-19T06:40:59",490.9,162707]
["2018-05-19T07:10:59",491.2,162707]
["2018-05-19T07:40:59",491.4,162707]
["2018-05-19T08:10:59",491.2,162707]
["2018-05-19T08:40:59",491.5,162707]
["2018-05-19T09:10:59",491.6,162707]
["2018-05-19T09:40:59",491.4,162707]
["2018-05-19T10:10:59",491.6,162707]
["2018-05-19T10:40:37",491.7,162707]
["2018-05-19T11:10:37",491.8,162707]
["2018-05-19T11:40:48",492.2,162707]
["2018-05-19T12:10:48",492.3,162707]
["2018-05-19T12:40:48",492.9,162707]
["2018-05-19T13:10:48",493,162707]
["2018-05-19T13:40:48",493,162707]
["2018-05-19T14:10:48",493.1,162707]
["2018-05-19T14:40:48",493.1,162707]
["2018-05-19T15:10:48",493.5,162707]
["2018-05-19T16:10:48",493.7,162707]
["2018-05-19T17:10:48",493.9,162707]
["2018-05-19T17:40:50",494.1,162707]
["2018-05-19T18:10:50",508,162707]
["2018-05-19T18:40:50",488.2,162707]
["2018-05-19T19:40:47",494.9,162707]
["2018-05-19T20:10:47",494.9,162707]
["2018-05-19T20:40:47",495,162707]
["2018-05-19T21:10:47",495.3,162707]
["2018-05-19T21:40:47",495.4,162707]
["2018-05-19T22:10:47",495.6,162707]
["2018-05-19T22:40:36",495.8,162707]
["2018-05-19T23:10:50",495.9,162707]
["2018-05-19T23:40:50",496,162707]
["2018-05-20T00:10:50",496.3,162707]
["2018-05-20T00:40:50",496.2,162707]
["2018-05-20T01:10:50",496.5,162707]
["2018-05-20T01:40:50",496.6,162707]
["2018-05-20T02:10:50",496.4,162707]
["2018-05-20T02:40:50",496.8,162707]
["2018-05-20T03:10:50",496.6,162707]
["2018-05-20T03:40:50",497,162707]
["2018-05-20T04:10:50",496.9,162707]
["2018-05-20T04:40:50",496.9,162707]
["2018-05-20T05:10:48",497,162707]
["2018-05-20T05:40:48",496.9,162707]
["2018-05-20T06:10:49",497,162707]
["2018-05-20T06:40:49",496.7,162707]
["2018-05-20T07:10:49",497,162707]
["2018-05-20T07:40:46",496.8,162707]
["2018-05-20T08:10:46",496.8,162707]
["2018-05-20T08:40:46",498.4,162707]
["2018-05-20T09:10:46",496.7,162707]
["2018-05-20T09:40:48",496.8,162707]
["2018-05-20T10:10:26",496.3,162707]
["2018-05-20T10:40:26",496.6,162707]
["2018-05-20T11:10:26",496.3,162707]
["2018-05-20T11:40:26",496.4,162707]
["2018-05-20T12:10:26",496.6,162707]
["2018-05-20T12:40:26",496.3,162707]
["2018-05-20T13:10:26",496.9,162707]
["2018-05-20T13:40:26",497.2,162707]
["2018-05-20T14:10:26",497.3,162707]
["2018-05-20T14:40:26",497,162707]
["2018-05-20T15:10:26",497,162707]
["2018-05-20T15:40:26",497.1,162707]
["2018-05-20T16:10:31",497.3,162707]
["2018-05-20T16:40:31",498.3,162707]
["2018-05-20T17:10:31",498.4,162707]
["2018-05-20T17:40:31",498.6,162707]
["2018-05-20T18:10:31",499,162707]
["2018-05-20T18:40:31",499.1,162707]
["2018-05-20T19:10:31",499.2,162707]
["2018-05-20T19:40:31",499.2,162707]
["2018-05-20T20:10:31",499.3,162707]
["2018-05-20T20:40:28",499.2,162707]
["2018-05-20T21:10:28",499.4,162707]
["2018-05-20T21:40:28",499.4,162707]
["2018-05-20T22:10:56",498.3,162707]
["2018-05-20T22:40:56",495.8,162707]
["2018-05-20T23:11:00",499.7,162707]
["2018-05-20T23:41:00",499.2,162707]
["2018-05-21T00:11:00",499,162707]
["2018-05-21T00:41:00",499.1,162707]
["2018-05-21T01:10:28",499.2,162707]
["2018-05-21T01:40:28",499.2,162707]
["2018-05-21T02:10:28",499.3,162707]
["2018-05-21T02:40:28",499.3,162707]
["2018-05-21T03:10:28",499.4,162707]
["2018-05-21T04:10:28",499.5,162707]
["2018-05-21T04:40:28",499.6,162707]
["2018-05-21T05:10:28",499.7,162707]
["2018-05-21T05:40:28",499.6,162707]
["2018-05-21T06:10:28",499.9,162707]
["2018-05-21T06:40:28",500.2,162707]
["2018-05-21T07:10:06",500.5,162707]
["2018-05-21T07:40:10",500.8,162707]
["2018-05-21T08:10:10",501.1,162707]
["2018-05-21T08:40:10",501.1,162707]
["2018-05-21T09:10:30",501.9,162707]
["2018-05-21T09:40:37",502,162707]
["2018-05-21T10:10:37",502.6,162707]
["2018-05-21T10:40:37",502.9,162707]
["2018-05-21T11:10:37",503.5,162707]
["2018-05-21T11:40:37",503.6,162707]
["2018-05-21T12:10:37",503.8,162707]
["2018-05-21T12:40:37",504.2,162707]
["2018-05-21T13:10:37",504.4,162707]
["2018-05-21T13:40:30",504.6,162707]
["2018-05-21T14:10:30",505.3,162707]
["2018-05-21T14:40:30",505.3,162707]
["2018-05-21T15:10:30",505.4,162707]
["2018-05-21T15:40:30",505.4,162707]
["2018-05-21T16:10:30",505.3,162707]
["2018-05-21T16:40:30",505.1,162707]
["2018-05-21T17:10:30",505.4,162707]
["2018-05-21T17:40:30",505.7,162707]
["2018-05-21T18:10:30",505.3,162707]
["2018-05-21T18:40:30",505.9,162707]
["2018-05-21T19:10:30",504.8,162707]
["2018-05-21T19:40:47",505,162707]
["2018-05-21T20:10:47",505.2,162707]
["2018-05-21T20:40:11",504.9,162707]
["2018-05-21T21:10:11",504.8,162707]
["2018-05-21T21:40:11",504.4,162707]
["2018-05-21T22:10:11",504.5,162707]
["2018-05-21T22:40:51",504.1,162707]
["2018-05-21T23:10:51",503.9,162707]
["2018-05-21T23:40:51",503.5,162707]
["2018-05-22T00:10:51",503.4,162707]
["2018-05-22T00:40:51",503.4,162707]
["2018-05-22T01:10:51",502.6,162707]
["2018-05-22T01:40:51",502.6,162707]
["2018-05-22T02:10:51",502.6,162707]
["2018-05-22T02:40:51",502.3,162707]
["2018-05-22T03:40:51",501.8,162707]
["2018-05-22T04:10:51",501.9,162707]
["2018-05-22T04:40:07",501.6,162707]
["2018-05-22T05:10:07",501.2,162707]
["2018-05-22T05:40:07",501.3,162707]
["2018-05-22T06:10:07",500.9,162707]
["2018-05-22T06:40:07",500.3,162707]
["2018-05-22T07:10:07",499.7,162707]
["2018-05-22T07:40:07",499.9,162707]
["2018-05-22T08:10:07",499.6,162707]
["2018-05-22T08:40:07",499.2,162707]
["2018-05-22T09:10:07",498.9,162707]
["2018-05-22T09:40:10",498.5,162707]
["2018-05-22T10:10:10",498.3,162707]
["2018-05-22T10:40:10",498,162707]
["2018-05-22T11:10:59",498,162707]
["2018-05-22T11:40:58",497.8,162707]
["2018-05-22T12:10:58",497,162707]
["2018-05-22T12:40:58",497,162707]
["2018-05-22T13:10:58",496.8,162707]
["2018-05-22T13:40:08",496.7,162707]
["2018-05-22T14:10:08",496.2,162707]
["2018-05-22T14:40:08",496.1,162707]
["2018-05-22T15:10:08",496.2,162707]
["2018-05-22T15:40:08",496.8,162707]
["2018-05-22T16:10:08",497,162707]
["2018-05-22T16:40:08",497,162707]
["2018-05-22T17:10:08",496.1,162707]
["2018-05-22T17:40:08",496.3,162707]
["2018-05-22T18:10:08",496,162707]
["2018-05-22T18:40:08",495.5,162707]
["2018-05-22T19:10:08",495.6,162707]
["2018-05-22T19:40:10",495.6,162707]
["2018-05-22T20:10:48",495.2,162707]
["2018-05-22T20:40:48",495.2,162707]
["2018-05-22T21:10:48",494.8,162707]
["2018-05-22T21:40:48",494.4,162707]
["2018-05-22T22:11:01",494.1,162707]
["2018-05-22T22:40:12",494,162707]
["2018-05-22T23:10:12",493.8,162707]
["2018-05-23T00:10:12",493.5,162707]
["2018-05-23T00:40:12",504.3,162707]
["2018-05-23T01:10:12",492.7,162707]
["2018-05-23T01:40:12",492.6,162707]
["2018-05-23T02:10:12",492.6,162707]
["2018-05-23T02:40:12",490.8,162707]
["2018-05-23T03:10:12",492,162707]
["2018-05-23T03:40:12",490.4,162707]
["2018-05-23T04:10:12",491.6,162707]
["2018-05-23T04:40:11",491.3,162707]
["2018-05-23T05:10:11",491.3,162707]
["2018-05-23T05:40:11",490.4,162707]
["2018-05-23T06:10:08",490.8,162707]
["2018-05-23T06:40:08",490.2,162707]
["2018-05-23T07:10:08",490.7,162707]
["2018-05-23T07:40:08",490.4,162707]
["2018-05-23T08:10:39",496.6,162707]
["2018-05-23T08:40:30",490.2,162707]
["2018-05-23T09:10:39",490,162707]
["2018-05-23T09:40:30",490,162707]
["2018-05-23T10:10:42",489.8,162707]
["2018-05-23T10:40:42",490,162707]
["2018-05-23T11:11:01",489.6,162707]
["2018-05-23T11:40:52",489.7,162707]
["2018-05-23T12:10:52",489.5,162707]
["2018-05-23T12:40:52",489.6,162707]
["2018-05-23T13:10:52",489.5,162707]
["2018-05-23T13:40:52",489.3,162707]
["2018-05-23T14:10:52",489.6,162707]
["2018-05-23T14:40:52",488.9,162707]
["2018-05-23T15:10:52",489,162707]
["2018-05-23T15:40:52",489.1,162707]
["2018-05-23T16:10:52",489.3,162707]
["2018-05-23T16:40:52",489.6,162707]
["2018-05-23T17:10:52",489.8,162707]
["2018-05-23T17:40:10",489.6,162707]
["2018-05-23T18:10:10",490.4,162707]
["2018-05-23T18:40:50",490.8,162707]
["2018-05-23T19:10:29",490.9,162707]
["2018-05-23T19:40:29",491.3,162707]
["2018-05-23T20:10:29",491.1,162707]
["2018-05-23T20:40:29",491.2,162707]
["2018-05-23T21:10:29",491.1,162707]
["2018-05-23T21:40:19",491.3,162707]
["2018-05-23T22:10:19",491,162707]
["2018-05-23T22:40:42",491.3,162707]
["2018-05-23T23:40:40",491.4,162707]
["2018-05-24T00:10:40",487.4,162707]
["2018-05-24T00:40:40",491.5,162707]
["2018-05-24T01:10:40",490.6,162707]
["2018-05-24T01:40:20",491.4,162707]
["2018-05-24T02:10:20",491.6,162707]
["2018-05-24T02:40:29",491.5,162707]
["2018-05-24T03:10:29",491.2,162707]
["2018-05-24T03:40:10",491.3,162707]
["2018-05-24T04:10:10",491.3,162707]
["2018-05-24T04:40:10",491,162707]
["2018-05-24T05:10:10",491.5,162707]
["2018-05-24T05:40:20",491.1,162707]
["2018-05-24T06:10:20",503.9,162707]
["2018-05-24T06:40:10",490.6,162707]
["2018-05-24T07:10:10",490.7,162707]
["2018-05-24T07:40:10",490.6,162707]
["2018-05-24T08:10:10",490.6,162707]
["2018-05-24T08:40:10",490.1,162707]
["2018-05-24T09:10:10",490.5,162707]
["2018-05-24T09:41:01",490.4,162707]
["2018-05-24T10:11:01",490.2,162707]
["2018-05-24T10:41:01",490.2,162707]
["2018-05-24T11:10:43",489.9,162707]
["2018-05-24T11:40:43",489.7,162707]
["2018-05-24T12:10:22",489.8,162707]
["2018-05-24T12:40:30",489.3,162707]
["2018-05-24T13:10:30",489.3,162707]
["2018-05-24T13:40:30",489.3,162707]
["2018-05-24T14:10:30",488.9,162707]
["2018-05-24T14:40:30",488.8,162707]
["2018-05-24T15:10:30",488.8,162707]
["2018-05-24T15:40:30",488.5,162707]
["2018-05-24T16:10:30",488.3,162707]
["2018-05-24T16:40:30",488.3,162707]
["2018-05-24T17:40:30",487.9,162707]
["2018-05-24T18:40:12",487.6,162707]
["2018-05-24T19:10:12",490.7,162707]
["2018-05-24T19:40:09",487.5,162707]
["2018-05-24T20:10:09",495.3,162707]
["2018-05-24T20:40:09",487.2,162707]
["2018-05-24T21:10:09",486.8,162707]
["2018-05-24T21:40:31",486.7,162707]
["2018-05-24T22:10:11",485.4,162707]
["2018-05-24T22:40:11",486.3,162707]
["2018-05-24T23:10:11",485.1,162707]
["2018-05-24T23:40:11",486,162707]
["2018-05-25T00:10:11",485,162707]
["2018-05-25T00:40:11",485.8,162707]
["2018-05-25T01:40:11",485.4,162707]
["2018-05-25T02:10:11",484,162707]
["2018-05-25T02:40:11",485,162707]
["2018-05-25T03:10:11",484.4,162707]
["2018-05-25T03:40:11",484.2,162707]
["2018-05-25T04:40:50",484,162707]
["2018-05-25T05:10:08",477.5,162707]
["2018-05-25T05:40:50",484,162707]
["2018-05-25T06:10:50",483.6,162707]
["2018-05-25T06:40:50",483.4,162707]
["2018-05-25T07:10:50",476.6,162707]
["2018-05-25T07:40:50",480.1,162707]
["2018-05-25T08:10:50",482.9,162707]
["2018-05-25T08:40:50",482.8,162707]
["2018-05-25T10:10:50",481.8,162707]
["2018-05-25T10:40:50",481.7,162707]
["2018-05-25T11:10:48",481.3,162707]
["2018-05-25T11:40:48",481.2,162707]
["2018-05-25T12:10:48",482.3,162707]
["2018-05-25T12:40:48",480.8,162707]
["2018-05-25T13:10:48",480.2,162707]
["2018-05-25T13:40:48",480,162707]
["2018-05-25T14:10:48",479.5,162707]
["2018-05-25T14:40:48",479.3,162707]
["2018-05-25T15:10:48",479.3,162707]
["2018-05-25T15:40:48",478.8,162707]
["2018-05-25T16:10:48",478.2,162707]
["2018-05-25T16:40:48",478.1,162707]
["2018-05-25T17:10:13",477.7,162707]
["2018-05-25T17:40:13",477.4,162707]
["2018-05-25T18:10:50",477,162707]
["2018-05-25T18:40:50",476.6,162707]
["2018-05-25T19:10:50",476.3,162707]
["2018-05-25T19:40:33",475.9,162707]
["2018-05-25T20:10:33",475.6,162707]
["2018-05-25T20:40:33",475,162707]
["2018-05-25T21:10:31",474.7,162707]
["2018-05-25T21:40:31",474.4,162707]
["2018-05-25T22:10:31",474.2,162707]
["2018-05-25T22:40:31",473.4,162707]
["2018-05-25T23:10:31",473.2,162707]
["2018-05-25T23:40:31",473,162707]
["2018-05-26T00:10:31",472.5,162707]
["2018-05-26T00:40:31",472.1,162707]
["2018-05-26T01:10:31",471.4,162707]
["2018-05-26T01:40:31",471,162707]
["2018-05-26T02:10:31",470.9,162707]
["2018-05-26T02:40:31",470.4,162707]
["2018-05-26T03:10:31",470,162707]
["2018-05-26T03:40:31",469.5,162707]
["2018-05-26T04:10:33",468.9,162707]
["2018-05-26T04:40:33",468.9,162707]
["2018-05-26T05:10:33",468.6,162707]
["2018-05-26T05:40:12",468.3,162707]
["2018-05-26T06:10:12",467.4,162707]
["2018-05-26T06:40:12",468.6,162707]
["2018-05-26T07:10:12",469.5,162707]
["2018-05-26T07:40:12",471.4,162707]
["2018-05-26T08:10:12",473.1,162707]
["2018-05-26T08:40:32",473.8,162707]
["2018-05-26T09:10:32",474.3,162707]
["2018-05-26T09:40:19",474.7,162707]
["2018-05-26T10:10:19",475.4,162707]
["2018-05-26T10:40:19",476.1,162707]
["2018-05-26T11:10:19",476.1,162707]
["2018-05-26T11:40:19",474.9,162707]
["2018-05-26T12:10:19",477.1,162707]
["2018-05-26T12:40:19",478.1,162707]
["2018-05-26T14:10:31",478.2,162707]
["2018-05-26T14:40:31",478.8,162707]
["2018-05-26T15:10:31",478.9,162707]
["2018-05-26T16:10:31",479.4,162707]
["2018-05-26T16:40:31",480,162707]
["2018-05-26T18:10:31",488.9,162707]
["2018-05-26T18:40:31",494.4,162707]
["2018-05-26T19:10:09",495,162707]
["2018-05-26T19:40:09",497.3,162707]
["2018-05-26T20:10:09",494,162707]
["2018-05-26T20:40:09",495.6,162707]
["2018-05-26T21:10:09",483.7,162707]
["2018-05-26T21:38:33",484.1,162707]
["2018-05-26T22:08:33",484.9,162707]
["2018-05-26T22:38:33",485.4,162707]
["2018-05-26T23:11:02",486.1,162707]
["2018-05-26T23:41:02",486.8,162707]
["2018-05-27T00:41:02",488.7,162707]
["2018-05-27T01:11:02",489.7,162707]
["2018-05-27T01:41:02",492.1,162707]
["2018-05-27T02:11:02",491.3,162707]
["2018-05-27T03:11:02",492.8,162707]
["2018-05-27T03:40:51",493,162707]
["2018-05-27T04:10:51",494.1,162707]
["2018-05-27T04:40:51",494.8,162707]
["2018-05-27T05:10:51",495.6,162707]
["2018-05-27T06:10:51",496.3,162707]
["2018-05-27T06:40:51",496.8,162707]
["2018-05-27T07:10:51",496.9,162707]
["2018-05-27T07:40:51",497.3,162707]
["2018-05-27T08:10:51",497.6,162707]
["2018-05-27T08:40:51",498,162707]
["2018-05-27T10:10:13",497.1,162707]
["2018-05-27T10:40:13",498.7,162707]
["2018-05-27T11:10:32",498.8,162707]
["2018-05-27T11:40:32",499,162707]
["2018-05-27T12:10:32",498.8,162707]
["2018-05-27T12:40:32",499,162707]
["2018-05-27T13:10:32",499.2,162707]
["2018-05-27T13:40:32",498.9,162707]
["2018-05-27T14:10:32",499.1,162707]
["2018-05-27T14:40:32",498.7,162707]
["2018-05-27T15:10:32",498.9,162707]
["2018-05-27T15:40:32",498.9,162707]
["2018-05-27T16:10:32",498.8,162707]
["2018-05-27T16:40:31",498.7,162707]
["2018-05-27T17:10:31",498.4,162707]
["2018-05-27T17:40:31",498.3,162707]
["2018-05-27T18:10:31",498.3,162707]
["2018-05-27T18:40:31",498.1,162707]
["2018-05-27T19:10:49",498,162707]
["2018-05-27T19:40:49",497.9,162707]
["2018-05-27T20:10:49",497.8,162707]
["2018-05-27T20:40:49",497.5,162707]
["2018-05-27T21:10:49",497.5,162707]
["2018-05-27T22:11:02",496.3,162707]
["2018-05-27T22:41:02",493.9,162707]
["2018-05-27T23:11:02",493.3,162707]
["2018-05-27T23:41:02",496.4,162707]
["2018-05-28T00:11:02",490.1,162707]
["2018-05-28T01:10:21",495.9,162707]
["2018-05-28T01:40:32",487.3,162707]
["2018-05-28T02:10:32",495.3,162707]
["2018-05-28T02:40:32",495.5,162707]
["2018-05-28T03:10:32",495.3,162707]
["2018-05-28T03:40:32",494.9,162707]
["2018-05-28T04:10:32",494.8,162707]
["2018-05-28T04:40:32",494.7,162707]
["2018-05-28T05:10:32",494.4,162707]
["2018-05-28T05:40:32",494.3,162707]
["2018-05-28T06:10:32",493.9,162707]
["2018-05-28T06:40:32",493.6,162707]
["2018-05-28T07:10:32",493.3,162707]
["2018-05-28T07:40:14",493.1,162707]
["2018-05-28T08:10:14",492.9,162707]
["2018-05-28T08:40:14",492.2,162707]
["2018-05-28T09:10:14",492.6,162707]
["2018-05-28T09:40:50",491.9,162707]
["2018-05-28T10:10:50",491.7,162707]
["2018-05-28T10:41:04",491.5,162707]
["2018-05-28T11:11:04",491,162707]
["2018-05-28T11:41:04",490.8,162707]
["2018-05-28T12:10:11",490.6,162707]
["2018-05-28T12:40:11",490.1,162707]
["2018-05-28T13:10:11",489.4,162707]
["2018-05-28T13:40:11",489.6,162707]
["2018-05-28T14:10:11",489.2,162707]
["2018-05-28T14:40:11",488.9,162707]
["2018-05-28T15:10:11",488.6,162707]
["2018-05-28T15:40:11",488.2,162707]
["2018-05-28T16:10:11",487.7,162707]
["2018-05-28T16:40:11",487.3,162707]
["2018-05-28T17:10:11",486.9,162707]
["2018-05-28T17:40:11",486.5,162707]
["2018-05-28T18:10:13",486.3,162707]
["2018-05-28T18:40:13",485.8,162707]
["2018-05-28T19:10:13",485.5,162707]
["2018-05-28T19:40:53",485,162707]
["2018-05-28T20:10:53",484.7,162707]
["2018-05-28T20:40:31",484.2,162707]
["2018-05-28T21:10:31",483.7,162707]
["2018-05-28T21:41:03",483.2,162707]
["2018-05-28T22:11:03",482.9,162707]
["2018-05-28T22:41:03",482.4,162707]
["2018-05-28T23:10:54",481.9,162707]
["2018-05-28T23:40:54",481.6,162707]
["2018-05-29T00:10:54",481.2,162707]
["2018-05-29T00:40:54",480.5,162707]
["2018-05-29T01:10:54",479.9,162707]
["2018-05-29T01:40:54",479.7,162707]
["2018-05-29T02:40:54",478.7,162707]
["2018-05-29T03:10:54",478.4,162707]
["2018-05-29T03:40:54",478,162707]
["2018-05-29T04:10:54",477.5,162707]
["2018-05-29T04:40:54",476.9,162707]
["2018-05-29T05:10:10",476.5,162707]
["2018-05-29T05:40:10",476.2,162707]
["2018-05-29T06:10:10",475.3,162707]
["2018-05-29T06:40:10",475.1,162707]
["2018-05-29T07:10:34",474.6,162707]
["2018-05-29T07:40:34",474.1,162707]
["2018-05-29T08:10:34",473.3,162707]
["2018-05-29T08:40:34",473,162707]
["2018-05-29T09:10:34",472.4,162707]
["2018-05-29T09:40:34",471.8,162707]
["2018-05-29T10:10:32",471.6,162707]
["2018-05-29T10:40:32",470.9,162707]
["2018-05-29T11:10:32",470,162707]
["2018-05-29T11:40:32",469.8,162707]
["2018-05-29T12:10:32",469.3,162707]
["2018-05-29T12:40:32",468.8,162707]
["2018-05-29T13:10:32",468.6,162707]
["2018-05-29T13:40:32",467.8,162707]
["2018-05-29T14:10:32",467.4,162707]
["2018-05-29T14:40:32",466.7,162707]
["2018-05-29T15:10:32",466.3,162707]
["2018-05-29T15:40:32",465.9,162707]
["2018-05-29T16:40:14",464.8,162707]
["2018-05-29T17:10:14",464.3,162707]
["2018-05-29T17:40:14",463.9,162707]
["2018-05-29T18:10:14",463.7,162707]
["2018-05-29T18:40:14",463.6,162707]
["2018-05-29T19:10:14",463.1,162707]
["2018-05-29T19:40:14",462.7,162707]
["2018-05-29T20:10:14",462.6,162707]
["2018-05-29T20:40:14",462.1,162707]
["2018-05-29T21:10:14",461.8,162707]
["2018-05-29T21:40:44",461.4,162707]
["2018-05-29T22:10:44",460.7,162707]
["2018-05-29T22:40:44",460.5,162707]
["2018-05-29T23:10:13",460.1,162707]
["2018-05-29T23:40:13",459.6,162707]
["2018-05-30T00:10:13",459.2,162707]
["2018-05-30T00:40:13",458.9,162707]
["2018-05-30T01:10:13",458.2,162707]
["2018-05-30T01:40:13",458.2,162707]
["2018-05-30T02:10:13",457.9,162707]
["2018-05-30T02:40:13",457.3,162707]
["2018-05-30T03:10:13",456.8,162707]
["2018-05-30T03:40:13",456.6,162707]
["2018-05-30T04:40:13",455.5,162707]
["2018-05-30T05:10:52",455.4,162707]
["2018-05-30T05:40:52",455,162707]
["2018-05-30T06:10:43",454.7,162707]
["2018-05-30T06:40:43",454,162707]
["2018-05-30T07:10:43",453.6,162707]
["2018-05-30T07:40:43",453.2,162707]
["2018-05-30T08:10:43",452.8,162707]
["2018-05-30T08:40:43",452.4,162707]
["2018-05-30T09:10:43",452.1,162707]
["2018-05-30T09:40:43",451.5,162707]
["2018-05-30T10:10:43",451.1,162707]
["2018-05-30T10:40:43",450.9,162707]
["2018-05-30T11:10:43",450.4,162707]
["2018-05-30T11:40:52",449.9,162707]
["2018-05-30T12:10:52",449.5,162707]
["2018-05-30T12:40:52",449.1,162707]
["2018-05-30T13:10:52",454.9,162707]
["2018-05-30T13:40:52",448.3,162707]
["2018-05-30T14:10:52",447,162707]
["2018-05-30T14:40:52",447.3,162707]
["2018-05-30T15:10:52",447,162707]
["2018-05-30T15:40:52",446.6,162707]
["2018-05-30T16:10:52",446.6,162707]
["2018-05-30T16:40:52",445.8,162707]
["2018-05-30T17:40:51",445,162707]
["2018-05-30T18:10:51",444.9,162707]
["2018-05-30T18:40:53",444.3,162707]
["2018-05-30T19:10:53",444.1,162707]
["2018-05-30T20:10:51",443.1,162707]
["2018-05-30T20:40:51",442.7,162707]
["2018-05-30T21:40:53",441.6,162707]
["2018-05-30T22:10:53",441.3,162707]
["2018-05-30T22:40:52",440.8,162707]
["2018-05-30T23:10:52",440.2,162707]
["2018-05-30T23:40:52",439.8,162707]
["2018-05-31T00:10:52",439.2,162707]
["2018-05-31T00:40:52",438.9,162707]
["2018-05-31T01:10:35",438.4,162707]
["2018-05-31T01:40:35",438.1,162707]
["2018-05-31T02:10:35",437.8,162707]
["2018-05-31T02:40:35",437.2,162707]
["2018-05-31T03:10:35",436.6,162707]
["2018-05-31T03:40:35",436.2,162707]
["2018-05-31T04:10:35",435.5,162707]
["2018-05-31T04:40:35",435.3,162707]
["2018-05-31T05:10:35",435.3,162707]
["2018-05-31T05:40:35",435.1,162707]
["2018-05-31T06:10:35",434.8,162707]
["2018-05-31T11:01:21",441.4,162707]
["2018-05-31T11:31:02",441.5,162707]
["2018-05-31T12:01:02",447.8,162707]
["2018-05-31T12:31:02",441.2,162707]
["2018-05-31T13:01:02",441.3,162707]
["2018-05-31T13:31:02",447.5,162707]
["2018-05-31T14:31:02",440.8,162707]
["2018-05-31T15:01:02",440.2,162707]
["2018-05-31T15:31:02",439.1,162707]
["2018-05-31T16:31:13",440.2,162707]
["2018-05-31T17:01:13",440.2,162707]
["2018-05-31T17:31:55",439.9,162707]
["2018-05-31T18:01:55",439.9,162707]
["2018-05-31T18:31:55",439.5,162707]
["2018-05-31T19:01:12",439.4,162707]
["2018-05-31T19:31:13",439.4,162707]
["2018-05-31T20:01:13",439.1,162707]
["2018-05-31T20:31:13",438.8,162707]
["2018-05-31T21:01:13",438.9,162707]
["2018-05-31T21:31:35",438.6,162707]
["2018-05-31T22:01:51",438.5,162707]
["2018-05-31T22:31:32",438.3,162707]
["2018-05-31T23:01:32",438.2,162707]
["2018-05-31T23:31:32",438.2,162707]
["2018-06-01T00:01:32",438.2,162707]
["2018-06-01T00:31:32",438,162707]
["2018-06-01T01:01:32",438.4,162707]
["2018-06-01T01:31:32",438,162707]
["2018-06-01T02:01:32",437.9,162707]
["2018-06-01T02:31:32",437.9,162707]
["2018-06-01T03:01:32",437.8,162707]
["2018-06-01T03:31:32",437.8,162707]
["2018-06-01T04:01:32",437.8,162707]
["2018-06-01T04:31:44",437.8,162707]
["2018-06-01T05:01:44",437.7,162707]
["2018-06-01T05:31:44",436,162707]
["2018-06-01T07:31:44",438.3,162707]
["2018-06-01T08:01:44",437.4,162707]
["2018-06-01T08:31:44",437.2,162707]
["2018-06-01T09:01:00",437.2,162707]
["2018-06-01T09:31:40",437.4,162707]
["2018-06-01T10:01:40",437.1,162707]
["2018-06-01T10:31:03",437.3,162707]
["2018-06-01T11:01:14",440.3,162707]
["2018-06-01T11:31:22",437.3,162707]
["2018-06-01T12:31:22",436.9,162707]
["2018-06-01T13:01:22",436.6,162707]
["2018-06-01T13:31:22",436.9,162707]
["2018-06-01T14:31:22",437,162707]
["2018-06-01T15:31:22",435.7,162707]
["2018-06-01T16:01:22",436.4,162707]
["2018-06-01T16:31:22",436.5,162707]
["2018-06-01T17:01:22",436.2,162707]
["2018-06-01T17:31:25",436.7,162707]
["2018-06-01T18:01:25",436.1,162707]
["2018-06-01T18:31:25",436.1,162707]
["2018-06-01T19:01:25",435.9,162707]
["2018-06-01T19:31:25",435.8,162707]
["2018-06-01T20:01:43",435.8,162707]
["2018-06-01T20:31:43",435.3,162707]
["2018-06-01T21:01:43",435.7,162707]
["2018-06-01T21:31:43",435.1,162707]
["2018-06-01T22:01:54",435,162707]
["2018-06-01T22:31:52",434.8,162707]
["2018-06-01T23:01:52",434.4,162707]
["2018-06-01T23:31:52",434.3,162707]
["2018-06-02T00:01:03",434.2,162707]
["2018-06-02T00:31:03",434,162707]
["2018-06-02T01:01:03",420.7,162707]
["2018-06-02T01:31:03",433.5,162707]
["2018-06-02T02:31:03",432.8,162707]
["2018-06-02T03:01:03",432.8,162707]
["2018-06-02T03:31:03",432.6,162707]
["2018-06-02T04:01:03",432.4,162707]
["2018-06-02T04:31:03",431.8,162707]
["2018-06-02T05:01:03",431.4,162707]
["2018-06-02T05:31:03",431.2,162707]
["2018-06-02T06:01:44",430.7,162707]
["2018-06-02T06:31:44",430.2,162707]
["2018-06-02T07:01:44",429.9,162707]
["2018-06-02T07:31:21",429.5,162707]
["2018-06-02T08:01:21",429.2,162707]
["2018-06-02T08:31:21",428.7,162707]
["2018-06-02T09:01:21",428.1,162707]
["2018-06-02T09:31:21",427.8,162707]
["2018-06-02T10:01:32",427.5,162707]
["2018-06-02T10:31:32",427.1,162707]
["2018-06-02T11:01:56",426.4,162707]
["2018-06-02T11:31:56",426,162707]
["2018-06-02T12:01:56",425.4,162707]
["2018-06-02T12:31:06",425.1,162707]
["2018-06-02T13:01:06",424.5,162707]
["2018-06-02T13:31:06",424.4,162707]
["2018-06-02T14:01:06",425.2,162707]
["2018-06-02T14:31:06",410.4,162707]
["2018-06-02T15:01:06",422.5,162707]
["2018-06-02T15:31:06",422.2,162707]
["2018-06-02T16:31:06",421.2,162707]
["2018-06-02T17:01:06",420.5,162707]
["2018-06-02T17:31:06",420.3,162707]
["2018-06-02T18:01:06",419.6,162707]
["2018-06-02T18:31:46",419.2,162707]
["2018-06-02T19:01:46",418.6,162707]
["2018-06-02T19:31:46",418.1,162707]
["2018-06-02T20:01:46",417.4,162707]
["2018-06-02T20:31:46",416.8,162707]
["2018-06-02T21:01:46",416.4,162707]
["2018-06-02T21:31:14",415.8,162707]
["2018-06-02T22:01:14",415.3,162707]
["2018-06-02T22:31:14",414.6,162707]
["2018-06-02T23:01:14",414.2,162707]
["2018-06-02T23:31:14",413.7,162707]
["2018-06-03T00:01:14",413.3,162707]
["2018-06-03T00:31:14",412.7,162707]
["2018-06-03T01:01:14",412.2,162707]
["2018-06-03T01:31:14",411.6,162707]
["2018-06-03T02:01:14",411.2,162707]
["2018-06-03T03:01:26",410,162707]
["2018-06-03T03:31:26",409.5,162707]
["2018-06-03T04:01:26",408.9,162707]
["2018-06-03T04:31:26",409,162707]
["2018-06-03T05:01:26",408.8,162707]
["2018-06-03T05:31:26",408.8,162707]
["2018-06-03T06:01:26",408.5,162707]
["2018-06-03T07:01:24",408,162707]
["2018-06-03T07:31:24",407.7,162707]
["2018-06-03T08:01:24",407.6,162707]
["2018-06-03T08:31:02",407.6,162707]
["2018-06-03T09:01:02",407.4,162707]
["2018-06-03T09:31:03",407.3,162707]
["2018-06-03T10:01:03",407.1,162707]
["2018-06-03T10:31:03",407.1,162707]
["2018-06-03T11:01:03",407,162707]
["2018-06-03T11:31:23",407,162707]
["2018-06-03T12:01:23",407,162707]
["2018-06-03T12:31:23",407.5,162707]
["2018-06-03T13:01:23",406.3,162707]
["2018-06-03T14:01:23",406.3,162707]
["2018-06-03T14:31:23",406.3,162707]
["2018-06-03T15:01:23",406.3,162707]
["2018-06-03T15:31:23",405.9,162707]
["2018-06-03T16:01:23",405.9,162707]
["2018-06-03T16:31:23",405.7,162707]
["2018-06-03T17:01:43",405.9,162707]
["2018-06-03T17:31:43",407.2,162707]
["2018-06-03T18:01:43",407.2,162707]
["2018-06-03T18:31:43",407.7,162707]
["2018-06-03T19:01:43",407.9,162707]
["2018-06-03T19:31:43",407.9,162707]
["2018-06-03T20:01:43",408.5,162707]
["2018-06-03T20:31:43",409.2,162707]
["2018-06-03T21:01:43",410.3,162707]
["2018-06-03T21:31:43",410.9,162707]
["2018-06-03T22:01:43",411.5,162707]
["2018-06-03T22:31:56",412.1,162707]
["2018-06-03T23:01:56",412.8,162707]
["2018-06-03T23:31:05",413.2,162707]
["2018-06-04T00:01:05",413.4,162707]
["2018-06-04T00:31:05",413.9,162707]
["2018-06-04T01:01:05",414.3,162707]
["2018-06-04T01:31:05",414.9,162707]
["2018-06-04T02:01:05",415.3,162707]
["2018-06-04T02:31:05",415.6,162707]
["2018-06-04T03:01:05",416,162707]
["2018-06-04T03:31:05",416.6,162707]
["2018-06-04T04:01:05",416.8,162707]
["2018-06-04T04:31:05",428.3,162707]
["2018-06-04T05:01:05",417.7,162707]
["2018-06-04T05:31:45",425.5,162707]
["2018-06-04T06:01:45",418,162707]
["2018-06-04T06:31:45",426.2,162707]
["2018-06-04T07:01:32",418.3,162707]
["2018-06-04T07:31:32",426.5,162707]
["2018-06-04T08:01:32",419,162707]
["2018-06-04T08:31:32",426.8,162707]
["2018-06-04T09:01:32",419.4,162707]
["2018-06-04T10:01:32",420.3,162707]
["2018-06-04T10:31:34",420.8,162707]
["2018-06-04T11:01:45",421.1,162707]
["2018-06-04T11:31:45",421.3,162707]
["2018-06-04T12:01:45",421.8,162707]
["2018-06-04T13:01:45",422.5,162707]
["2018-06-04T13:31:45",415.1,162707]
["2018-06-04T14:01:45",423.6,162707]
["2018-06-04T14:31:45",428.4,162707]
["2018-06-04T15:01:45",424.4,162707]
["2018-06-04T15:31:45",424.8,162707]
["2018-06-04T16:01:45",425.1,162707]
["2018-06-04T16:31:45",425.5,162707]
["2018-06-04T17:01:43",426.2,162707]
["2018-06-04T17:31:43",426.5,162707]
["2018-06-04T18:01:43",426.8,162707]
["2018-06-04T18:31:43",427.1,162707]
["2018-06-04T19:01:43",427.5,162707]
["2018-06-04T19:31:26",427.9,162707]
["2018-06-04T20:01:26",428.3,162707]
["2018-06-04T20:31:26",428.4,162707]
["2018-06-04T21:01:26",428.7,162707]
["2018-06-04T21:31:26",429.9,162707]
["2018-06-04T22:01:12",429.2,162707]
["2018-06-04T22:31:12",429.7,162707]
["2018-06-04T23:01:12",429.9,162707]
["2018-06-04T23:31:17",430.2,162707]
["2018-06-05T00:31:16",430.2,162707]
["2018-06-05T01:01:16",429.5,162707]
["2018-06-05T01:31:16",430.5,162707]
["2018-06-05T02:01:16",430.4,162707]
["2018-06-05T02:31:16",430.7,162707]
["2018-06-05T03:01:16",430.6,162707]
["2018-06-05T03:31:22",430.7,162707]
["2018-06-05T04:01:22",430.6,162707]
["2018-06-05T04:31:22",430.7,162707]
["2018-06-05T05:01:22",430.8,162707]
["2018-06-05T05:31:22",430.9,162707]
["2018-06-05T06:01:22",431,162707]
["2018-06-05T06:31:22",430.6,162707]
["2018-06-05T07:01:22",430.7,162707]
["2018-06-05T07:31:22",430.6,162707]
["2018-06-05T08:01:22",430.3,162707]
["2018-06-05T08:31:22",430.4,162707]
["2018-06-05T09:01:22",430.3,162707]
["2018-06-05T09:31:25",430,162707]
["2018-06-05T10:01:25",429.5,162707]
["2018-06-05T10:31:25",430.3,162707]
["2018-06-05T11:01:25",429.5,162707]
["2018-06-05T11:31:15",429.2,162707]
["2018-06-05T12:01:15",428.9,162707]
["2018-06-05T12:31:15",428.5,162707]
["2018-06-05T13:01:53",428.9,162707]
["2018-06-05T13:31:53",428.3,162707]
["2018-06-05T14:31:53",427.6,162707]
["2018-06-05T15:01:55",427.4,162707]
["2018-06-05T16:01:55",426.7,162707]
["2018-06-05T17:01:02",426.3,162707]
["2018-06-05T18:01:02",428.6,162707]
["2018-06-05T18:31:02",429.2,162707]
["2018-06-05T19:01:02",429.3,162707]
["2018-06-05T19:31:02",429.8,162707]
["2018-06-05T20:01:02",430.3,162707]
["2018-06-05T20:31:02",430.6,162707]
["2018-06-05T21:01:02",431.9,162707]
["2018-06-05T21:31:02",431.9,162707]
["2018-06-05T22:01:02",432.1,162707]
["2018-06-05T22:31:36",432.4,162707]
["2018-06-05T23:01:06",432.8,162707]
["2018-06-05T23:31:06",433.2,162707]
["2018-06-06T00:01:06",426.5,162707]
["2018-06-06T00:31:06",433.7,162707]
["2018-06-06T01:01:06",433.9,162707]
["2018-06-06T01:31:06",434.2,162707]
["2018-06-06T02:01:06",434.4,162707]
["2018-06-06T02:31:06",429.5,162707]
["2018-06-06T03:01:06",434.7,162707]
["2018-06-06T03:31:06",434.8,162707]
["2018-06-06T04:01:06",435,162707]
["2018-06-06T05:01:27",435.2,162707]
["2018-06-06T06:01:23",435.1,162707]
["2018-06-06T06:31:23",435.2,162707]
["2018-06-06T07:01:23",435.4,162707]
["2018-06-06T07:31:46",435.2,162707]
["2018-06-06T08:01:07",435.1,162707]
["2018-06-06T08:31:07",435.5,162707]
["2018-06-06T09:01:07",435.5,162707]
["2018-06-06T09:31:05",435.4,162707]
["2018-06-06T10:01:05",435.2,162707]
["2018-06-07T11:31:07",459.5,162707]
["2018-06-07T12:01:07",460.2,162707]
["2018-06-07T12:31:07",460.9,162707]
["2018-06-07T13:01:07",461.3,162707]
["2018-06-07T13:31:07",461.9,162707]
["2018-06-07T14:01:07",462.4,162707]
["2018-06-07T14:31:07",463.1,162707]
["2018-06-07T15:01:07",463.9,162707]
["2018-06-07T15:31:07",464.1,162707]
["2018-06-07T16:01:07",464.5,162707]
["2018-06-07T16:31:07",465,162707]
["2018-06-07T17:01:07",465.3,162707]
["2018-06-07T18:01:07",466.3,162707]
["2018-06-07T18:31:07",466.2,162707]
["2018-06-07T19:31:25",467.1,162707]
["2018-06-07T20:01:25",467.3,162707]
["2018-06-07T20:31:25",467.4,162707]
["2018-06-07T21:01:25",467.7,162707]
["2018-06-07T21:31:23",468.3,162707]
["2018-06-07T22:01:23",469,162707]
["2018-06-07T22:31:23",469.6,162707]
["2018-06-07T23:01:23",470.2,162707]
["2018-06-07T23:31:44",470.9,162707]
["2018-06-08T00:01:44",471.3,162707]
["2018-06-08T00:31:44",471.5,162707]
["2018-06-08T01:01:44",471.9,162707]
["2018-06-08T01:31:44",472.2,162707]
["2018-06-08T02:01:44",472.5,162707]
["2018-06-08T02:31:44",473.1,162707]
["2018-06-08T03:01:44",473.4,162707]
["2018-06-08T03:31:44",473.6,162707]
["2018-06-08T04:01:44",473.8,162707]
["2018-06-08T04:31:44",474.4,162707]
["2018-06-08T05:01:06",474.8,162707]
["2018-06-08T05:31:06",475.1,162707]
["2018-06-08T06:01:06",475.3,162707]
["2018-06-08T06:31:06",475.6,162707]
["2018-06-08T07:01:06",475.9,162707]
["2018-06-08T07:31:06",476.1,162707]
["2018-06-08T08:01:27",476.3,162707]
["2018-06-08T08:31:27",476.6,162707]
["2018-06-08T09:01:27",476.7,162707]
["2018-06-08T09:31:27",477.4,162707]
["2018-06-08T10:01:15",477.1,162707]
["2018-06-08T10:31:15",477.7,162707]
["2018-06-08T11:01:15",477.8,162707]
["2018-06-08T11:31:25",478,162707]
["2018-06-08T12:01:25",478.1,162707]
["2018-06-08T12:31:25",478.2,162707]
["2018-06-08T13:01:25",478.5,162707]
["2018-06-08T13:31:25",478.4,162707]
["2018-06-08T14:01:25",479,162707]
["2018-06-08T14:31:25",478.9,162707]
["2018-06-08T15:01:25",479.1,162707]
["2018-06-08T15:31:25",479.3,162707]
["2018-06-08T16:01:25",479.4,162707]
["2018-06-08T16:31:25",479.5,162707]
["2018-06-08T17:01:25",479.6,162707]
["2018-06-08T17:31:46",479.9,162707]
["2018-06-08T18:01:46",479.9,162707]
["2018-06-08T18:31:46",479.9,162707]
["2018-06-08T19:01:28",480.2,162707]
["2018-06-08T19:31:28",480.1,162707]
["2018-06-08T20:01:05",480.2,162707]
["2018-06-08T20:31:05",480.6,162707]
["2018-06-08T21:01:05",480.6,162707]
["2018-06-08T21:31:08",480.6,162707]
["2018-06-08T22:01:08",480.6,162707]
["2018-06-08T22:31:08",480.6,162707]
["2018-06-08T23:01:38",480.7,162707]
["2018-06-08T23:31:38",480.9,162707]
["2018-06-09T00:01:36",481,162707]
["2018-06-09T00:31:36",480.8,162707]
["2018-06-09T01:01:36",480.9,162707]
["2018-06-09T01:31:58",481.1,162707]
["2018-06-09T02:01:58",480.9,162707]
["2018-06-09T02:31:58",481,162707]
["2018-06-09T03:31:47",480.9,162707]
["2018-06-09T04:01:47",480.8,162707]
["2018-06-09T04:31:47",480.7,162707]
["2018-06-09T05:01:47",480.8,162707]
["2018-06-09T05:31:47",480.9,162707]
["2018-06-09T06:01:47",480.4,162707]
["2018-06-09T06:31:47",480.5,162707]
["2018-06-09T07:01:47",480.5,162707]
["2018-06-09T07:31:47",480.6,162707]
["2018-06-09T08:01:47",480.4,162707]
["2018-06-09T08:31:47",480.2,162707]
["2018-06-09T09:01:47",480.3,162707]
["2018-06-09T09:31:48",480,162707]
["2018-06-09T10:01:48",479.7,162707]
["2018-06-09T10:31:48",479.8,162707]
["2018-06-09T11:01:38",479.4,162707]
["2018-06-09T11:31:37",479.2,162707]
["2018-06-09T12:01:37",479.2,162707]
["2018-06-09T12:31:45",479,162707]
["2018-06-09T13:01:45",478.9,162707]
["2018-06-09T13:31:45",479.1,162707]
["2018-06-09T14:01:45",478.6,162707]
["2018-06-09T14:31:45",478.4,162707]
["2018-06-09T15:01:45",478.2,162707]
["2018-06-09T15:31:45",477.9,162707]
["2018-06-09T16:01:45",478.1,162707]
["2018-06-09T16:31:45",477.6,162707]
["2018-06-09T17:01:45",477.6,162707]
["2018-06-09T17:31:45",477.2,162707]
["2018-06-09T18:01:45",477,162707]
["2018-06-09T18:31:45",476.7,162707]
["2018-06-09T19:01:45",476.3,162707]
["2018-06-09T19:31:45",476.3,162707]
["2018-06-09T20:01:24",475.8,162707]
["2018-06-09T20:31:45",475.5,162707]
["2018-06-09T21:01:45",475.3,162707]
["2018-06-09T21:31:45",474.8,162707]
["2018-06-09T22:01:45",474.8,162707]
["2018-06-09T22:31:45",474.3,162707]
["2018-06-09T23:01:45",474.1,162707]
["2018-06-09T23:31:45",473.8,162707]
["2018-06-10T00:01:45",473.6,162707]
["2018-06-10T00:31:45",473.1,162707]
["2018-06-10T01:01:45",472.8,162707]
["2018-06-10T01:31:45",472.6,162707]
["2018-06-10T02:01:45",472.1,162707]
["2018-06-10T02:31:45",471.6,162707]
["2018-06-10T03:31:45",471.5,162707]
["2018-06-10T04:01:45",470.7,162707]
["2018-06-10T04:31:49",470.3,162707]
["2018-06-10T05:01:49",469.8,162707]
["2018-06-10T05:31:49",469.4,162707]
["2018-06-10T06:31:49",468.5,162707]
["2018-06-10T07:01:28",467.8,162707]
["2018-06-10T08:01:28",467.2,162707]
["2018-06-10T08:31:28",466.9,162707]
["2018-06-10T09:01:28",466.6,162707]
["2018-06-10T09:31:28",466.1,162707]
["2018-06-10T10:01:28",465.5,162707]
["2018-06-10T10:31:26",465,162707]
["2018-06-10T11:01:26",464.8,162707]
["2018-06-10T11:31:26",464.2,162707]
["2018-06-10T12:01:26",463.5,162707]
["2018-06-10T12:31:26",463.1,162707]
["2018-06-10T13:01:26",462.6,162707]
["2018-06-10T13:31:26",462.1,162707]
["2018-06-10T14:01:26",461.8,162707]
["2018-06-10T14:31:26",461.3,162707]
["2018-06-10T15:01:26",460.8,162707]
["2018-06-10T15:31:46",460,162707]
["2018-06-10T16:01:46",459.5,162707]
["2018-06-10T16:31:46",459.1,162707]
["2018-06-10T17:01:46",458.5,162707]
["2018-06-10T17:31:46",457.8,162707]
["2018-06-10T18:01:47",457.2,162707]
["2018-06-10T18:31:47",456.4,162707]
["2018-06-10T19:01:47",456.1,162707]
["2018-06-10T20:01:57",454.9,162707]
["2018-06-10T20:31:57",451,162707]
["2018-06-10T21:01:57",453.7,162707]
["2018-06-10T22:01:57",452.8,162707]
["2018-06-10T22:31:08",452,162707]
["2018-06-10T23:01:08",451.5,162707]
["2018-06-10T23:31:08",450.8,162707]
["2018-06-11T00:01:08",450.1,162707]
["2018-06-11T00:31:08",449.2,162707]
["2018-06-11T01:01:08",449,162707]
["2018-06-11T01:31:08",448.1,162707]
["2018-06-11T02:01:08",447.7,162707]
["2018-06-11T02:31:08",446.8,162707]
["2018-06-11T03:01:08",446.3,162707]
["2018-06-11T03:31:08",445.5,162707]
["2018-06-11T04:01:08",444.9,162707]
["2018-06-11T04:31:06",444.1,162707]
["2018-06-11T05:01:06",443.4,162707]
["2018-06-11T05:31:06",442.8,162707]
["2018-06-11T06:01:08",441.9,162707]
["2018-06-11T06:31:08",441.4,162707]
["2018-06-11T07:01:08",440.5,162707]
["2018-06-11T08:01:08",439.2,162707]
["2018-06-11T08:31:37",438.4,162707]
["2018-06-11T09:01:37",438.2,162707]
["2018-06-11T10:01:37",437.8,162707]
["2018-06-11T10:31:37",435.2,162707]
["2018-06-11T11:01:45",431.6,162707]
["2018-06-11T12:01:45",433,162707]
["2018-06-11T13:01:45",431.6,162707]
["2018-06-11T13:31:45",430.9,162707]
["2018-06-11T14:01:45",430.1,162707]
["2018-06-11T14:31:45",429.1,162707]
["2018-06-11T15:01:45",428.2,162707]
["2018-06-11T15:31:45",414.6,162707]
["2018-06-11T16:01:45",427.1,162707]
["2018-06-11T16:31:45",435.6,162707]
["2018-06-11T17:01:28",434.8,162707]
["2018-06-11T17:31:28",433.9,162707]
["2018-06-11T18:01:28",433,162707]
["2018-06-11T18:31:28",432.5,162707]
["2018-06-11T19:01:48",421.2,162707]
["2018-06-11T19:31:46",420.3,162707]
["2018-06-11T20:01:46",419.4,162707]
["2018-06-11T20:31:46",429.1,162707]
["2018-06-11T21:01:46",417.4,162707]
["2018-06-11T21:32:00",416.8,162707]
["2018-06-11T22:01:20",370.8,162707]
["2018-06-11T22:31:20",369.6,162707]
["2018-06-11T23:01:20",365.9,162707]
["2018-06-12T00:01:27",367.4,162707]
["2018-06-12T00:31:27",366.5,162707]
["2018-06-12T01:31:27",363.1,162707]
["2018-06-12T02:01:27",364,162707]
["2018-06-12T02:31:27",363,162707]
["2018-06-12T03:01:27",362.3,162707]
["2018-06-12T03:31:27",405.5,162707]
["2018-06-12T04:01:27",404.7,162707]
["2018-06-12T04:31:27",403.5,162707]
["2018-06-12T05:01:27",402.5,162707]
["2018-06-12T05:31:27",401.5,162707]
["2018-06-12T06:01:49",400.5,162707]
["2018-06-12T06:31:50",399.5,162707]
["2018-06-12T07:01:50",398.3,162707]
["2018-06-12T07:31:50",397.4,162707]
["2018-06-12T08:01:29",396.5,162707]
["2018-06-12T08:31:50",395.6,162707]
["2018-06-12T09:02:00",394.6,162707]
["2018-06-12T09:32:00",393.9,162707]
["2018-06-12T10:02:00",392.8,162707]
["2018-06-12T10:32:00",391.8,162707]
["2018-06-12T11:01:07",390.9,162707]
["2018-06-12T12:01:07",389,162707]
["2018-06-12T12:31:07",388.1,162707]
["2018-06-12T13:01:07",387.4,162707]
["2018-06-12T13:31:07",386.4,162707]
["2018-06-12T14:01:07",385.3,162707]
["2018-06-12T14:31:07",384.5,162707]
["2018-06-12T15:01:07",383.6,162707]
["2018-06-12T15:31:07",382.5,162707]
["2018-06-12T16:01:07",381.7,162707]
["2018-06-12T16:31:07",380.7,162707]
["2018-06-12T17:01:10",379.6,162707]
["2018-06-12T17:31:10",378.8,162707]
["2018-06-12T18:01:10",377.8,162707]
["2018-06-12T18:31:10",377,162707]
["2018-06-12T19:01:10",375.9,162707]
["2018-06-12T19:31:07",374.9,162707]
["2018-06-12T20:01:07",374.3,162707]
["2018-06-12T20:31:07",373.4,162707]
["2018-06-12T21:01:30",372.3,162707]
["2018-06-12T21:31:59",371.5,162707]
["2018-06-12T22:01:59",364.4,162707]
["2018-06-12T22:31:59",369.6,162707]
["2018-06-12T23:01:59",368.9,162707]
["2018-06-12T23:32:00",368.2,162707]
["2018-06-12T23:39:11",368.2,162707]
["2018-06-13T00:02:00",367.4,162707]
["2018-06-13T00:09:11",367.4,162707]
["2018-06-13T00:32:00",366.5,162707]
["2018-06-13T00:39:11",366.5,162707]
["2018-06-13T01:01:20",365.6,162707]
["2018-06-13T01:09:11",365.6,162707]
["2018-06-13T01:31:28",364.7,162707]
["2018-06-13T01:39:11",364.7,162707]
["2018-06-13T02:01:28",364,162707]
["2018-06-13T02:09:11",364,162707]
["2018-06-13T02:31:28",363,162707]
["2018-06-13T02:39:11",363,162707]
["2018-06-13T03:01:28",361.9,162707]
["2018-06-13T03:09:11",362.3,162707]
["2018-06-13T03:31:28",361.4,162707]
["2018-06-13T03:39:11",361.4,162707]
["2018-06-13T04:01:28",360.2,162707]
["2018-06-13T04:09:11",360.2,162707]
["2018-06-13T04:31:28",359.4,162707]
["2018-06-13T04:39:11",359.4,162707]
["2018-06-13T05:01:28",358.5,162707]
["2018-06-13T05:31:28",357.5,162707]
["2018-06-13T06:01:28",356.5,162707]
["2018-06-13T06:31:28",355.8,162707]
["2018-06-13T07:01:28",354.8,162707]
["2018-06-13T07:31:48",353.9,162707]
["2018-06-13T08:01:48",353.2,162707]
["2018-06-13T08:31:29",352.2,162707]
["2018-06-13T09:01:29",351.4,162707]
["2018-06-13T10:01:58",350,162707]
["2018-06-13T10:31:49",349.4,162707]
["2018-06-13T11:31:49",348,162707]
["2018-06-13T12:01:49",345.7,162707]
["2018-06-13T12:31:49",346.7,162707]
["2018-06-13T13:31:49",345.3,162707]
["2018-06-13T14:01:49",344.6,162707]
["2018-06-13T15:01:49",343,162707]
["2018-06-13T15:31:49",342.5,162707]
["2018-06-13T16:01:49",341.8,162707]
["2018-06-13T16:31:28",341,162707]
["2018-06-13T17:01:28",340.3,162707]
["2018-06-13T17:31:28",339.4,162707]
["2018-06-13T18:01:28",338.8,162707]
["2018-06-13T18:31:28",338,162707]
["2018-06-13T19:01:28",336.5,162707]
["2018-06-13T19:31:28",336.6,162707]
["2018-06-13T20:01:28",335.8,162707]
["2018-06-13T20:31:28",333,162707]
["2018-06-13T21:01:08",335.2,162707]
["2018-06-13T21:31:08",333.9,162707]
["2018-06-13T22:01:08",333.5,162707]
["2018-06-13T22:31:08",333,162707]
["2018-06-13T23:01:30",332.3,162707]
["2018-06-13T23:31:30",331.7,162707]
["2018-06-14T00:01:30",331.2,162707]
["2018-06-14T00:31:30",330.6,162707]
["2018-06-14T01:01:30",330.2,162707]
["2018-06-14T01:31:30",329.6,162707]
["2018-06-14T02:01:30",329,162707]
["2018-06-14T02:31:30",328.5,162707]
["2018-06-14T03:01:30",328,162707]
["2018-06-14T03:31:28",327.5,162707]
["2018-06-14T04:01:28",326.7,162707]
["2018-06-14T04:31:28",326.39999999999998,162707]
["2018-06-14T05:01:28",325.7,162707]
["2018-06-14T05:31:08",325.2,162707]
["2018-06-14T06:01:08",324.8,162707]
["2018-06-14T06:31:08",324.3,162707]
["2018-06-14T07:01:08",323.7,162707]
["2018-06-14T07:31:58",323.3,162707]
["2018-06-14T08:01:58",322.8,162707]
["2018-06-14T08:31:58",322.2,162707]
["2018-06-14T09:01:58",322,162707]
["2018-06-14T09:31:58",321.60000000000002,162707]
["2018-06-14T10:01:58",321.2,162707]
["2018-06-14T10:31:10",320.89999999999998,162707]
["2018-06-14T11:01:10",320.7,162707]
["2018-06-14T11:31:10",320.2,162707]
["2018-06-14T12:31:10",319.60000000000002,162707]
["2018-06-14T13:01:10",319.39999999999998,162707]
["2018-06-14T13:31:10",317.39999999999998,162707]
["2018-06-14T14:01:10",317.39999999999998,162707]
["2018-06-14T14:31:10",319.3,162707]
["2018-06-14T15:01:10",318.10000000000002,162707]
["2018-06-14T15:31:10",317.7,162707]
["2018-06-14T16:01:10",317.60000000000002,162707]
["2018-06-14T16:31:49",316.89999999999998,162707]
["2018-06-14T17:01:49",316.7,162707]
["2018-06-14T17:31:49",319.39999999999998,162707]
["2018-06-14T18:01:49",315.60000000000002,162707]
["2018-06-14T18:31:49",315.2,162707]
["2018-06-14T19:01:49",315.3,162707]
["2018-06-14T19:31:49",315.10000000000002,162707]
["2018-06-14T20:01:49",315.10000000000002,162707]
["2018-06-14T20:31:49",314.89999999999998,162707]
["2018-06-14T21:01:49",314.7,162707]
["2018-06-14T21:31:49",314.8,162707]
["2018-06-14T22:01:49",314.8,162707]
["2018-06-14T22:31:37",315,162707]
["2018-06-14T23:01:40",315.3,162707]
["2018-06-14T23:31:49",315.60000000000002,162707]
["2018-06-15T00:01:49",315.89999999999998,162707]
["2018-06-15T00:31:49",316.5,162707]
["2018-06-15T01:01:49",316.89999999999998,162707]
["2018-06-15T01:31:49",317.3,162707]
["2018-06-15T02:01:49",317.8,162707]
["2018-06-15T02:31:49",318.2,162707]
["2018-06-15T03:01:49",318.7,162707]
["2018-06-15T03:31:49",319.10000000000002,162707]
["2018-06-15T04:01:49",319.60000000000002,162707]
["2018-06-15T04:31:49",320,162707]
["2018-06-15T05:01:49",320.39999999999998,162707]
["2018-06-15T05:31:50",320.89999999999998,162707]
["2018-06-15T06:01:50",321.2,162707]
["2018-06-15T06:31:50",321.8,162707]
["2018-06-15T07:01:50",322.3,162707]
["2018-06-15T07:31:50",322.7,162707]
["2018-06-15T08:01:50",323,162707]
["2018-06-15T08:31:50",323.60000000000002,162707]
["2018-06-15T09:01:50",324.10000000000002,162707]
["2018-06-15T09:31:29",324.60000000000002,162707]
["2018-06-15T10:01:29",325,162707]
["2018-06-15T10:31:27",325.7,162707]
["2018-06-15T11:01:27",326.2,162707]
["2018-06-15T11:31:27",326.8,162707]
["2018-06-15T12:01:27",327.2,162707]
["2018-06-15T12:31:27",327.7,162707]
["2018-06-15T13:01:27",328.2,162707]
["2018-06-15T13:31:27",328.9,162707]
["2018-06-15T14:01:27",329.2,162707]
["2018-06-15T14:31:27",329.6,162707]
["2018-06-15T15:01:27",329.6,162707]
["2018-06-15T15:31:27",330.3,162707]
["2018-06-15T16:01:27",330.6,162707]
["2018-06-15T16:31:49",330.8,162707]
["2018-06-15T17:01:49",331.6,162707]
["2018-06-15T18:01:49",327.7,162707]
["2018-06-15T18:31:30",332.6,162707]
["2018-06-15T19:31:30",345.7,162707]
["2018-06-15T20:01:30",339.5,162707]
["2018-06-15T20:31:29",333.8,162707]
["2018-06-15T21:01:29",340.3,162707]
["2018-06-15T21:31:29",335.8,162707]
["2018-06-15T22:01:21",334.4,162707]
["2018-06-15T22:31:21",334.6,162707]
["2018-06-15T23:01:21",335.1,162707]
["2018-06-15T23:31:21",335.4,162707]
["2018-06-16T00:01:21",335.8,162707]
["2018-06-16T00:32:01",336,162707]
["2018-06-16T01:02:01",336.4,162707]
["2018-06-16T01:32:01",336.7,162707]
["2018-06-16T02:02:01",337,162707]
["2018-06-16T02:32:01",337.5,162707]
["2018-06-16T03:02:01",337.9,162707]
["2018-06-16T03:31:07",338.3,162707]
["2018-06-16T04:01:09",338.6,162707]
["2018-06-16T04:31:09",339,162707]
["2018-06-16T05:01:09",339.2,162707]
["2018-06-16T05:31:09",339.7,162707]
["2018-06-16T06:01:09",339.4,162707]
["2018-06-16T06:31:09",340.2,162707]
["2018-06-16T07:01:09",340.7,162707]
["2018-06-16T07:31:09",341,162707]
["2018-06-16T08:01:09",341.4,162707]
["2018-06-16T08:31:09",341.5,162707]
["2018-06-16T09:01:09",342.1,162707]
["2018-06-16T09:31:09",342.6,162707]
["2018-06-16T10:01:42",343,162707]
["2018-06-16T10:31:42",343.3,162707]
["2018-06-16T11:01:42",345.4,162707]
["2018-06-16T12:01:42",344.7,162707]
["2018-06-16T12:31:42",345.2,162707]
["2018-06-16T13:01:29",346,162707]
["2018-06-16T13:31:29",347.1,162707]
["2018-06-16T14:01:29",348.1,162707]
["2018-06-16T14:31:29",349.1,162707]
["2018-06-16T15:01:29",350.3,162707]
["2018-06-16T16:01:29",351.9,162707]
["2018-06-16T16:31:29",353.5,162707]
["2018-06-16T17:31:29",354.5,162707]
["2018-06-16T18:01:29",355.2,162707]
["2018-06-16T18:31:29",355.7,162707]
["2018-06-16T19:01:49",356.1,162707]
["2018-06-16T19:31:49",356.7,162707]
["2018-06-16T20:01:49",357.3,162707]
["2018-06-16T20:31:49",357.7,162707]
["2018-06-16T21:01:49",358.1,162707]
["2018-06-16T21:31:21",358.3,162707]
["2018-06-16T22:01:21",358.6,162707]
["2018-06-16T23:31:49",359,162707]
["2018-06-17T00:01:49",359.3,162707]
["2018-06-17T00:31:49",359.1,162707]
["2018-06-17T01:01:49",359.3,162707]
["2018-06-17T01:31:49",359.3,162707]
["2018-06-17T02:01:49",359.4,162707]
["2018-06-17T02:31:49",359.9,162707]
["2018-06-17T03:31:49",359.3,162707]
["2018-06-17T04:01:49",359.3,162707]
["2018-06-17T04:31:49",359.1,162707]
["2018-06-17T05:01:32",359,162707]
["2018-06-17T05:31:32",358.9,162707]
["2018-06-17T06:01:32",358.8,162707]
["2018-06-17T06:31:48",358.9,162707]
["2018-06-17T07:01:48",358.5,162707]
["2018-06-17T08:01:48",358.3,162707]
["2018-06-17T08:31:48",357.7,162707]
["2018-06-17T09:01:48",357.9,162707]
["2018-06-17T09:31:48",357.4,162707]
["2018-06-17T10:01:48",357.4,162707]
["2018-06-17T11:01:29",353.6,162707]
["2018-06-17T11:31:29",359,162707]
["2018-06-17T12:01:29",359.3,162707]
["2018-06-17T13:01:29",359.3,162707]
["2018-06-17T13:31:29",359.3,162707]
["2018-06-17T14:01:29",359.2,162707]
["2018-06-17T14:31:29",359.5,162707]
["2018-06-17T15:01:29",359.4,162707]
["2018-06-17T15:31:29",359.3,162707]
["2018-06-17T16:01:30",359.3,162707]
["2018-06-17T16:31:30",359.1,162707]
["2018-06-17T17:01:30",360.8,162707]
["2018-06-17T17:31:30",366.9,162707]
["2018-06-17T18:01:30",362.5,162707]
["2018-06-17T18:31:30",362.9,162707]
["2018-06-17T19:01:12",363.2,162707]
["2018-06-17T19:31:12",363.9,162707]
["2018-06-17T20:01:12",364,162707]
["2018-06-17T20:31:59",364.2,162707]
["2018-06-17T21:01:59",364.2,162707]
["2018-06-17T21:31:59",364.6,162707]
["2018-06-17T22:01:59",364.6,162707]
["2018-06-17T22:31:13",364.7,162707]
["2018-06-17T23:01:13",364.6,162707]
["2018-06-18T01:01:13",364.3,162707]
["2018-06-18T01:31:13",364.1,162707]
["2018-06-18T02:01:13",363.8,162707]
["2018-06-18T02:31:13",363.7,162707]
["2018-06-18T03:01:13",363.4,162707]
["2018-06-18T03:31:13",363.1,162707]
["2018-06-18T04:01:13",362.9,162707]
["2018-06-18T05:01:10",362,162707]
["2018-06-18T05:31:10",361.5,162707]
["2018-06-18T06:31:10",360.5,162707]
["2018-06-18T07:01:10",359.9,162707]
["2018-06-18T07:31:10",365.9,162707]
["2018-06-18T08:01:10",359.1,162707]
["2018-06-18T08:31:10",358.8,162707]
["2018-06-18T09:01:40",358,162707]
["2018-06-18T09:31:40",357.3,162707]
["2018-06-18T10:01:51",356.7,162707]
["2018-06-18T10:31:51",356.3,162707]
["2018-06-18T11:01:51",355.4,162707]
["2018-06-18T11:31:51",355,162707]
["2018-06-18T12:01:51",354.3,162707]
["2018-06-18T12:31:51",354,162707]
["2018-06-18T13:01:51",353.6,162707]
["2018-06-18T13:31:51",353.1,162707]
["2018-06-18T14:01:51",352.3,162707]
["2018-06-18T14:31:51",351.7,162707]
["2018-06-18T15:01:51",351.1,162707]
["2018-06-18T15:31:51",350.4,162707]
["2018-06-18T16:01:51",350.1,162707]
["2018-06-18T17:31:53",350.1,162707]
["2018-06-18T18:01:53",356,162707]
["2018-06-18T18:31:53",347,162707]
["2018-06-18T19:01:53",350,162707]
["2018-06-18T19:31:53",350,162707]
["2018-06-18T20:01:13",350,162707]
["2018-06-18T20:31:13",350.2,162707]
["2018-06-18T21:01:13",350,162707]
["2018-06-18T21:31:13",350.2,162707]
["2018-06-18T22:01:13",350.1,162707]
["2018-06-18T22:31:13",350.8,162707]
["2018-06-18T23:01:23",350.4,162707]
["2018-06-18T23:31:09",350.7,162707]
["2018-06-19T00:01:09",350.7,162707]
["2018-06-19T00:31:09",351,162707]
["2018-06-19T01:01:09",351,162707]
["2018-06-19T01:31:09",351.2,162707]
["2018-06-19T02:01:09",351.5,162707]
["2018-06-19T02:31:09",351.6,162707]
["2018-06-19T03:01:09",351.9,162707]
["2018-06-19T03:31:09",351.9,162707]
["2018-06-19T04:01:09",352.2,162707]
["2018-06-19T04:31:09",352.6,162707]
["2018-06-19T05:01:09",352.7,162707]
["2018-06-19T05:31:11",353.1,162707]
["2018-06-19T06:01:11",353.2,162707]
["2018-06-19T06:31:11",353.5,162707]
["2018-06-19T07:01:11",353.5,162707]
["2018-06-19T07:31:51",353.9,162707]
["2018-06-19T08:31:11",354.6,162707]
["2018-06-19T09:01:11",355.3,162707]
["2018-06-19T09:31:11",355.6,162707]
["2018-06-19T10:02:02",355.9,162707]
["2018-06-19T10:32:02",356.3,162707]
["2018-06-19T11:02:02",356.6,162707]
["2018-06-19T11:31:59",357.2,162707]
["2018-06-19T12:01:19",357.5,162707]
["2018-06-19T13:01:19",358.4,162707]
["2018-06-19T13:31:30",358.9,162707]
["2018-06-19T14:31:30",360.1,162707]
["2018-06-19T15:01:30",364.1,162707]
["2018-06-19T15:31:30",361,162707]
["2018-06-19T16:01:30",361.7,162707]
["2018-06-19T16:31:30",362,162707]
["2018-06-19T17:01:30",362.4,162707]
["2018-06-19T17:31:30",362.8,162707]
["2018-06-19T18:01:30",363.2,162707]
["2018-06-19T18:31:30",363.6,162707]
["2018-06-19T19:01:30",364,162707]
["2018-06-19T19:31:54",364.2,162707]
["2018-06-19T20:01:54",364.6,162707]
["2018-06-19T20:31:54",364.5,162707]
["2018-06-19T21:01:12",365,162707]
["2018-06-19T21:31:53",364.9,162707]
["2018-06-19T22:01:53",365.2,162707]
["2018-06-19T22:31:12",365.4,162707]
["2018-06-19T23:01:12",365.7,162707]
["2018-06-19T23:31:12",365.7,162707]
["2018-06-20T00:01:12",365.8,162707]
["2018-06-20T00:31:12",365.4,162707]
["2018-06-20T01:01:12",365.6,162707]
["2018-06-20T01:31:12",365.9,162707]
["2018-06-20T02:01:12",365.9,162707]
["2018-06-20T02:31:12",366,162707]
["2018-06-20T03:01:12",365.9,162707]
["2018-06-20T03:31:12",365.9,162707]
["2018-06-20T04:01:31",366.2,162707]
["2018-06-20T04:31:31",365.8,162707]
["2018-06-20T05:01:31",366,162707]
["2018-06-20T05:31:31",366.2,162707]
["2018-06-20T06:01:31",365.9,162707]
["2018-06-20T06:31:31",366.3,162707]
["2018-06-20T07:01:31",365.5,162707]
["2018-06-20T07:31:31",365.6,162707]
["2018-06-20T08:01:52",376.1,162707]
["2018-06-20T08:31:52",365.1,162707]
["2018-06-20T09:01:52",360.2,162707]
["2018-06-20T09:31:34",364.3,162707]
["2018-06-20T10:01:34",364.4,162707]
["2018-06-20T10:31:41",364.2,162707]
["2018-06-20T11:01:41",363.8,162707]
["2018-06-20T11:31:41",363.6,162707]
["2018-06-20T12:01:41",363.1,162707]
["2018-06-20T12:31:41",363.5,162707]
["2018-06-20T13:01:41",363.1,162707]
["2018-06-20T13:31:20",362.6,162707]
["2018-06-20T14:01:20",362.7,162707]
["2018-06-20T14:31:20",362.4,162707]
["2018-06-20T15:01:20",363.6,162707]
["2018-06-20T15:31:23",365.9,162707]
["2018-06-20T16:01:34",366.9,162707]
["2018-06-20T16:31:34",368.3,162707]
["2018-06-20T17:01:34",369.5,162707]
["2018-06-20T17:31:34",370.8,162707]
["2018-06-20T18:01:34",372.1,162707]
["2018-06-20T18:31:34",373.5,162707]
["2018-06-20T19:01:34",374.8,162707]
["2018-06-20T19:31:34",376.1,162707]
["2018-06-20T20:01:34",377.2,162707]
["2018-06-20T20:31:34",378.2,162707]
["2018-06-20T21:01:34",379.2,162707]
["2018-06-20T21:31:34",380.1,162707]
["2018-06-20T22:31:31",381.6,162707]
["2018-06-20T23:01:31",382.1,162707]
["2018-06-20T23:31:31",383,162707]
["2018-06-21T00:01:31",383.3,162707]
["2018-06-21T00:31:31",383.7,162707]
["2018-06-21T01:01:31",377.5,162707]
["2018-06-21T01:31:31",384.2,162707]
["2018-06-21T02:01:31",384.7,162707]
["2018-06-21T02:31:31",384.8,162707]
["2018-06-21T03:01:31",385.2,162707]
["2018-06-21T03:31:31",385.7,162707]
["2018-06-21T04:01:34",386.1,162707]
["2018-06-21T04:31:34",386.3,162707]
["2018-06-21T05:01:34",386.4,162707]
["2018-06-21T05:31:54",386.6,162707]
["2018-06-21T05:40:04",386.6,162707]
["2018-06-21T06:01:54",386.8,162707]
["2018-06-21T06:10:04",386.8,162707]
["2018-06-21T06:31:12",387.2,162707]
["2018-06-21T06:40:04",387.2,162707]
["2018-06-21T07:01:12",387.5,162707]
["2018-06-21T07:10:04",387.5,162707]
["2018-06-21T07:32:02",387.7,162707]
["2018-06-21T07:40:04",387.7,162707]
["2018-06-21T08:02:02",387.9,162707]
["2018-06-21T08:10:04",387.9,162707]
["2018-06-21T08:32:02",387.7,162707]
["2018-06-21T08:40:04",387.7,162707]
["2018-06-21T09:02:02",387.9,162707]
["2018-06-21T09:10:04",387.9,162707]
["2018-06-21T09:32:02",388.1,162707]
["2018-06-21T10:02:02",388.2,162707]
["2018-06-21T10:10:04",388.2,162707]
["2018-06-21T10:32:02",388.3,162707]
["2018-06-21T10:40:04",388.3,162707]
["2018-06-21T11:01:14",388.3,162707]
["2018-06-21T11:31:14",388.1,162707]
["2018-06-21T12:01:14",388.1,162707]
["2018-06-21T12:31:14",388.1,162707]
["2018-06-21T13:01:14",388.3,162707]
["2018-06-21T14:01:14",387.9,162707]
["2018-06-21T14:31:14",387.8,162707]
["2018-06-21T15:01:14",387.6,162707]
["2018-06-21T15:31:14",387.6,162707]
["2018-06-21T16:01:14",387.4,162707]
["2018-06-21T16:31:14",387.3,162707]
["2018-06-21T17:31:50",387,162707]
["2018-06-21T18:01:50",386,162707]
["2018-06-21T18:31:50",386.6,162707]
["2018-06-21T19:01:12",386.4,162707]
["2018-06-21T19:31:12",386.3,162707]
["2018-06-21T20:01:12",386,162707]
["2018-06-21T20:31:12",386,162707]
["2018-06-21T21:01:12",385.6,162707]
["2018-06-21T21:31:12",385.4,162707]
["2018-06-21T22:01:43",385.1,162707]
["2018-06-21T22:31:43",385,162707]
["2018-06-21T23:31:50",384,162707]
["2018-06-22T00:31:50",383.2,162707]
["2018-06-22T01:31:50",382.1,162707]
["2018-06-22T02:31:50",381.3,162707]
["2018-06-22T03:01:50",380.6,162707]
["2018-06-22T03:31:50",380,162707]
["2018-06-22T04:01:50",379.3,162707]
["2018-06-22T04:31:50",379,162707]
["2018-06-22T05:01:50",378.4,162707]
["2018-06-22T05:31:52",377.8,162707]
["2018-06-22T06:01:52",377.3,162707]
["2018-06-22T06:31:52",376.8,162707]
["2018-06-22T07:01:52",376.1,162707]
["2018-06-22T07:31:52",375.3,162707]
["2018-06-22T08:01:52",374.7,162707]
["2018-06-22T08:31:52",374.2,162707]
["2018-06-22T09:01:52",373.7,162707]
["2018-06-22T09:31:52",372.9,162707]
["2018-06-22T10:01:24",372.4,162707]
["2018-06-22T10:31:32",371.6,162707]
["2018-06-22T11:01:32",370.9,162707]
["2018-06-22T11:31:32",370.2,162707]
["2018-06-22T12:01:32",369.7,162707]
["2018-06-22T12:31:32",368.6,162707]
["2018-06-22T13:01:32",367.9,162707]
["2018-06-22T13:31:32",367.2,162707]
["2018-06-22T14:01:32",366.8,162707]
["2018-06-22T14:31:32",365.8,162707]
["2018-06-22T15:01:32",365.2,162707]
["2018-06-22T15:31:32",364.5,162707]
["2018-06-22T16:01:32",363.7,162707]
["2018-06-22T16:31:33",362.8,162707]
["2018-06-22T17:01:33",362.2,162707]
["2018-06-22T17:31:33",361.5,162707]
["2018-06-22T18:01:33",360.8,162707]
["2018-06-22T18:31:33",358.5,162707]
["2018-06-22T19:01:33",359.5,162707]
["2018-06-22T19:31:33",358.7,162707]
["2018-06-22T20:01:33",357.9,162707]
["2018-06-22T20:31:33",357.1,162707]
["2018-06-22T21:01:53",356.4,162707]
["2018-06-22T21:31:31",355.7,162707]
["2018-06-22T22:01:31",354.8,162707]
["2018-06-22T22:31:25",354.1,162707]
["2018-06-22T23:01:25",353.1,162707]
["2018-06-22T23:31:25",352.4,162707]
["2018-06-23T00:01:25",351.4,162707]
["2018-06-23T00:31:25",350.2,162707]
["2018-06-23T01:01:31",349.5,162707]
["2018-06-23T01:31:31",348.5,162707]
["2018-06-23T02:01:31",347.7,162707]
["2018-06-23T02:31:31",346.9,162707]
["2018-06-23T03:01:31",346,162707]
["2018-06-23T03:31:31",345.2,162707]
["2018-06-23T04:31:31",343.3,162707]
["2018-06-23T05:01:31",342.7,162707]
["2018-06-23T05:31:31",341.9,162707]
["2018-06-23T06:01:31",341,162707]
["2018-06-23T06:31:31",340.4,162707]
["2018-06-23T07:01:15",340,162707]
["2018-06-23T08:01:33",338.6,162707]
["2018-06-23T08:31:33",337.9,162707]
["2018-06-23T09:01:33",337.6,162707]
["2018-06-23T09:31:33",337,162707]
["2018-06-23T10:01:24",336.2,162707]
["2018-06-23T10:31:24",335.7,162707]
["2018-06-23T11:01:24",335.4,162707]
["2018-06-23T11:31:31",334.9,162707]
["2018-06-23T12:31:31",334.1,162707]
["2018-06-23T13:01:31",335.4,162707]
["2018-06-23T13:31:31",333.6,162707]
["2018-06-23T14:31:31",333.1,162707]
["2018-06-23T15:01:31",332.7,162707]
["2018-06-23T15:31:31",332.6,162707]
["2018-06-23T16:01:31",332.8,162707]
["2018-06-23T16:31:31",332.7,162707]
["2018-06-23T17:01:31",332.7,162707]
["2018-06-23T17:31:43",332.8,162707]
["2018-06-23T18:01:43",333,162707]
["2018-06-23T19:01:43",333.5,162707]
["2018-06-23T21:31:43",352,162707]
["2018-06-23T22:31:43",353.8,162707]
["2018-06-23T23:01:52",355,162707]
["2018-06-24T00:01:52",357.4,162707]
["2018-06-24T00:31:52",358.5,162707]
["2018-06-24T01:31:52",343.6,162707]
["2018-06-24T02:01:52",344.5,162707]
["2018-06-24T02:31:52",345.3,162707]
["2018-06-24T03:31:52",347.2,162707]
["2018-06-24T04:01:52",347.9,162707]
["2018-06-24T04:31:52",348.9,162707]
["2018-06-24T05:01:15",349.8,162707]
["2018-06-24T05:31:15",350.7,162707]
["2018-06-24T06:01:15",352,162707]
["2018-06-24T06:31:14",353,162707]
["2018-06-24T07:01:14",353.8,162707]
["2018-06-24T07:31:14",355,162707]
["2018-06-24T08:31:11",357.4,162707]
["2018-06-24T09:01:11",358.5,162707]
["2018-06-24T09:31:11",359.7,162707]
["2018-06-24T10:31:36",364.1,162707]
["2018-06-24T11:01:36",353.9,162707]
["2018-06-24T11:31:36",404.9,162707]
["2018-06-24T12:01:36",404.8,162707]
["2018-06-24T12:31:36",404.3,162707]
["2018-06-24T13:01:36",404.2,162707]
["2018-06-24T13:31:36",404.2,162707]
["2018-06-24T14:01:36",404,162707]
["2018-06-24T14:31:36",404.2,162707]
["2018-06-24T15:01:36",404,162707]
["2018-06-24T15:31:36",373,162707]
["2018-06-24T16:01:35",373.8,162707]
["2018-06-24T16:31:35",375.1,162707]
["2018-06-24T17:01:35",376.3,162707]
["2018-06-24T17:31:35",377.6,162707]
["2018-06-24T18:01:53",378.6,162707]
["2018-06-24T18:31:53",379.8,162707]
["2018-06-24T19:01:53",381,162707]
["2018-06-24T19:31:53",382.4,162707]
["2018-06-24T20:01:53",383.7,162707]
["2018-06-24T20:31:53",385.2,162707]
["2018-06-24T21:01:53",386.6,162707]
["2018-06-24T21:31:53",387.7,162707]
["2018-06-24T22:02:04",388.9,162707]
["2018-06-24T22:32:04",390.6,162707]
["2018-06-24T23:01:16",391.7,162707]
["2018-06-24T23:31:16",392.8,162707]
["2018-06-25T00:01:16",394.1,162707]
["2018-06-25T00:31:16",395.5,162707]
["2018-06-25T01:31:16",397.4,162707]
["2018-06-25T02:01:16",398.3,162707]
["2018-06-25T02:31:16",399.2,162707]
["2018-06-25T03:01:16",400.1,162707]
["2018-06-25T03:31:16",400.6,162707]
["2018-06-25T04:31:16",402.2,162707]
["2018-06-25T05:01:13",402.8,162707]
["2018-06-25T05:31:13",403.2,162707]
["2018-06-25T06:01:12",403.8,162707]
["2018-06-25T06:31:12",404.2,162707]
["2018-06-25T07:01:12",404.5,162707]
["2018-06-25T07:31:15",405.3,162707]
["2018-06-25T08:01:15",405.6,162707]
["2018-06-25T08:31:15",405.8,162707]
["2018-06-25T09:01:55",406.1,162707]
["2018-06-25T09:32:52",406.7,162707]
["2018-06-25T10:20:52",409.3,162707]
["2018-06-25T10:26:52",406.7,162707]
["2018-06-25T11:01:22",407,162707]
["2018-06-25T11:31:22",407.3,162707]
["2018-06-25T12:01:22",407.5,162707]
["2018-06-25T12:31:14",407.6,162707]
["2018-06-25T13:01:14",396.9,162707]
["2018-06-25T13:31:14",407.7,162707]
["2018-06-25T14:01:14",407.9,162707]
["2018-06-25T14:31:14",407.9,162707]
["2018-06-25T15:01:14",407.9,162707]
["2018-06-25T15:31:14",408.9,162707]
["2018-06-25T16:01:14",409,162707]
["2018-06-25T16:31:14",409.5,162707]
["2018-06-25T17:01:14",409.5,162707]
["2018-06-25T17:31:14",409.8,162707]
["2018-06-25T18:01:14",409.8,162707]
["2018-06-25T18:31:52",410.1,162707]
["2018-06-25T19:01:52",410.2,162707]
["2018-06-25T19:31:52",410.2,162707]
["2018-06-25T20:01:52",410.3,162707]
["2018-06-25T20:31:37",410.6,162707]
["2018-06-25T21:01:37",410.4,162707]
["2018-06-25T21:31:37",410.6,162707]
["2018-06-25T22:01:23",410.6,162707]
["2018-06-25T22:31:23",408.5,162707]
["2018-06-25T23:01:44",410.6,162707]
["2018-06-25T23:31:44",408.2,162707]
["2018-06-26T00:01:44",410.3,162707]
["2018-06-26T00:31:44",407.9,162707]
["2018-06-26T01:01:25",409.9,162707]
["2018-06-26T01:31:13",409.7,162707]
["2018-06-26T02:01:24",409.5,162707]
["2018-06-26T02:31:13",409.4,162707]
["2018-06-26T03:01:32",409,162707]
["2018-06-26T03:31:13",408.6,162707]
["2018-06-26T04:01:32",408.5,162707]
["2018-06-26T04:31:13",408.2,162707]
["2018-06-26T05:01:35",407.9,162707]
["2018-06-26T05:31:13",407.8,162707]
["2018-06-26T06:01:35",407.4,162707]
["2018-06-26T06:31:13",406.9,162707]
["2018-06-26T07:01:35",406.8,162707]
["2018-06-26T07:31:13",406.5,162707]
["2018-06-26T08:01:35",406.3,162707]
["2018-06-26T08:31:13",406.1,162707]
["2018-06-26T09:01:35",405.7,162707]
["2018-06-26T09:31:13",405.6,162707]
["2018-06-26T10:32:05",405.1,162707]
["2018-06-26T11:02:05",405.1,162707]
["2018-06-26T11:31:43",404.9,162707]
["2018-06-26T12:01:45",404.8,162707]
["2018-06-26T12:31:45",404.3,162707]
["2018-06-26T13:01:45",404.2,162707]
["2018-06-26T13:32:07",404.2,162707]
["2018-06-26T14:01:36",404,162707]
["2018-06-26T14:31:36",404.2,162707]
["2018-06-26T15:01:36",404,162707]
["2018-06-26T15:31:36",404.7,162707]
["2018-06-26T16:01:36",405.2,162707]
["2018-06-26T16:31:36",405.5,162707]
["2018-06-26T17:01:36",405.6,162707]
["2018-06-26T17:31:36",405.7,162707]
["2018-06-26T18:01:36",405.8,162707]
["2018-06-26T18:31:36",406.3,162707]
["2018-06-26T19:01:36",406.6,162707]
["2018-06-26T19:31:36",406.5,162707]
["2018-06-26T20:01:12",406.9,162707]
["2018-06-26T20:31:12",407.3,162707]
["2018-06-26T21:01:12",407.2,162707]
["2018-06-26T21:31:12",407.4,162707]
["2018-06-26T22:02:06",407.6,162707]
["2018-06-26T22:31:14",407.8,162707]
["2018-06-26T23:01:14",407.9,162707]
["2018-06-26T23:31:14",408,162707]
["2018-06-27T00:31:14",408.2,162707]
["2018-06-27T01:01:14",408.3,162707]
["2018-06-27T01:31:14",408.3,162707]
["2018-06-27T02:01:14",408.6,162707]
["2018-06-27T02:31:14",408.7,162707]
["2018-06-27T03:01:14",408.8,162707]
["2018-06-27T03:31:14",408.7,162707]
["2018-06-27T04:01:14",408.7,162707]
["2018-06-27T04:31:54",408.9,162707]
["2018-06-27T05:01:54",408.7,162707]
["2018-06-27T05:31:54",408.9,162707]
["2018-06-27T06:01:54",408.7,162707]
["2018-06-27T06:31:55",408.9,162707]
["2018-06-27T07:01:55",408.6,162707]
["2018-06-27T07:31:55",408.8,162707]
["2018-06-27T08:01:55",408.8,162707]
["2018-06-27T08:31:55",408.9,162707]
["2018-06-27T09:01:55",408.9,162707]
["2018-06-27T09:31:55",409,162707]
["2018-06-27T10:01:16",409,162707]
["2018-06-27T10:31:56",409,162707]
["2018-06-27T11:31:56",408.9,162707]
["2018-06-27T12:01:56",408,162707]
["2018-06-27T12:31:56",408.8,162707]
["2018-06-27T13:01:56",408.6,162707]
["2018-06-27T13:31:56",408.4,162707]
["2018-06-27T14:01:56",408.9,162707]
["2018-06-27T14:31:56",408.6,162707]
["2018-06-27T15:01:56",408.3,162707]
["2018-06-27T15:31:56",408.4,162707]
["2018-06-27T16:01:56",407.9,162707]
["2018-06-27T16:31:56",407.8,162707]
["2018-06-27T17:01:56",407.7,162707]
["2018-06-27T17:31:53",407.5,162707]
["2018-06-27T18:01:53",407.2,162707]
["2018-06-27T18:31:53",406.9,162707]
["2018-06-27T19:01:18",406.7,162707]
["2018-06-27T19:31:55",406.5,162707]
["2018-06-27T20:01:55",406.5,162707]
["2018-06-27T20:31:55",406,162707]
["2018-06-27T21:01:55",405.7,162707]
["2018-06-27T21:31:56",405.5,162707]
["2018-06-27T22:01:56",405.3,162707]
["2018-06-27T22:31:56",404.9,162707]
["2018-06-27T23:01:36",404.6,162707]
["2018-06-27T23:31:36",404.3,162707]
["2018-06-28T00:01:36",403.9,162707]
["2018-06-28T00:31:36",403.7,162707]
["2018-06-28T01:01:36",403.1,162707]
["2018-06-28T01:31:36",402.7,162707]
["2018-06-28T02:01:36",402.3,162707]
["2018-06-28T02:31:36",401.8,162707]
["2018-06-28T03:01:36",401.6,162707]
["2018-06-28T03:31:36",400.7,162707]
["2018-06-28T04:01:36",400.2,162707]
["2018-06-28T04:31:33",399.7,162707]
["2018-06-28T05:01:33",398.9,162707]
["2018-06-28T05:31:33",398.3,162707]
["2018-06-28T06:01:34",397.7,162707]
["2018-06-28T06:31:34",397.2,162707]
["2018-06-28T07:01:34",396.2,162707]
["2018-06-28T07:31:34",395.5,162707]
["2018-06-28T08:01:34",394.8,162707]
["2018-06-28T08:31:37",394.2,162707]
["2018-06-28T09:01:37",393.2,162707]
["2018-06-28T09:15:14",386.1,162707]
["2018-06-28T09:31:37",392.5,162707]
["2018-06-28T09:45:14",385,162707]
["2018-06-28T10:01:37",391.7,162707]
["2018-06-28T10:15:14",384.2,162707]
["2018-06-28T10:31:37",391,162707]
["2018-06-28T10:45:14",383.3,162707]
["2018-06-28T11:01:14",390.1,162707]
["2018-06-28T11:15:14",382.3,162707]
["2018-06-28T11:31:14",389.4,162707]
["2018-06-28T11:45:14",381.1,162707]
["2018-06-28T12:01:14",388.6,162707]
["2018-06-28T12:15:14",380.3,162707]
["2018-06-28T12:31:14",387.7,162707]
["2018-06-28T12:45:14",379,162707]
["2018-06-28T13:01:14",386.8,162707]
["2018-06-28T13:31:14",386.1,162707]
["2018-06-28T13:45:14",376.8,162707]
["2018-06-28T14:01:14",385,162707]
["2018-06-28T14:15:14",375.8,162707]
["2018-06-28T14:31:14",384.2,162707]
["2018-06-28T15:01:14",383.3,162707]
["2018-06-28T15:31:17",382.3,162707]
["2018-06-28T16:31:17",380.3,162707]
["2018-06-28T17:01:55",379,162707]
["2018-06-28T17:31:55",378.1,162707]
["2018-06-28T18:01:55",376.8,162707]
["2018-06-28T18:31:55",375.8,162707]
["2018-06-28T19:01:56",374.6,162707]
["2018-06-28T19:31:56",373.5,162707]
["2018-06-28T20:01:56",372.3,162707]
["2018-06-28T20:31:56",371.1,162707]
["2018-06-28T21:01:36",370.2,162707]
["2018-06-28T21:31:36",368.9,162707]
["2018-06-28T22:01:36",367.8,162707]
["2018-06-28T22:31:47",366.6,162707]
["2018-06-28T23:01:47",365.5,162707]
["2018-06-28T23:31:47",364.3,162707]
["2018-06-29T00:01:48",361.6,162707]
["2018-06-29T00:31:48",361.8,162707]
["2018-06-29T01:01:34",360.7,162707]
["2018-06-29T01:31:34",359.7,162707]
["2018-06-29T02:01:34",356.7,162707]
["2018-06-29T02:31:34",357,162707]
["2018-06-29T03:01:34",355.8,162707]
["2018-06-29T03:31:34",354.6,162707]
["2018-06-29T04:01:34",353.4,162707]
["2018-06-29T04:31:34",352,162707]
["2018-06-29T04:41:25",370.2,162707]
["2018-06-29T05:01:34",368.9,162707]
["2018-06-29T05:21:25",367.8,162707]
["2018-06-29T05:41:25",366.6,162707]
["2018-06-29T06:01:34",365.5,162707]
["2018-06-29T06:21:25",364.3,162707]
["2018-06-29T06:41:25",363,162707]
["2018-06-29T07:01:53",361.8,162707]
["2018-06-29T07:21:25",360.7,162707]
["2018-06-29T07:41:25",359.7,162707]
["2018-06-29T08:01:58",343,162707]
["2018-06-29T08:31:27",341.9,162707]
["2018-06-29T09:01:27",340.5,162707]
["2018-06-29T09:31:27",339.6,162707]
["2018-06-29T10:01:27",338.3,162707]
["2018-06-29T10:31:27",337.2,162707]
["2018-06-29T11:01:25",336.1,162707]
["2018-06-29T11:31:25",335,162707]
["2018-06-29T12:01:37",333.8,162707]
["2018-06-29T12:31:37",332.6,162707]
["2018-06-29T13:01:37",331.8,162707]
["2018-06-29T13:31:37",330.3,162707]
["2018-06-29T14:01:37",329.5,162707]
["2018-06-29T14:31:37",328.5,162707]
["2018-06-29T15:01:37",327.3,162707]
["2018-06-29T15:31:37",326.3,162707]
["2018-06-29T16:01:37",325.10000000000002,162707]
["2018-06-29T16:31:37",323.89999999999998,162707]
["2018-06-29T17:01:37",322.89999999999998,162707]
["2018-06-29T17:31:37",321.89999999999998,162707]
["2018-06-29T18:01:35",321,162707]
["2018-06-29T18:31:37",319.89999999999998,162707]
["2018-06-29T19:01:37",319,162707]
["2018-06-29T19:31:37",318.10000000000002,162707]
["2018-06-29T20:01:37",317.10000000000002,162707]
["2018-06-29T20:31:37",316.10000000000002,162707]
["2018-06-29T21:01:56",315.3,162707]
["2018-06-29T21:31:56",314.7,162707]
["2018-06-29T22:02:04",313.89999999999998,162707]
["2018-06-29T23:02:04",312.7,162707]
["2018-06-30T00:01:37",311.5,162707]
["2018-06-30T00:31:37",310.60000000000002,162707]
["2018-06-30T01:01:37",310.2,162707]
["2018-06-30T01:31:37",310,162707]
["2018-06-30T02:01:37",308.2,162707]
["2018-06-30T03:01:37",307,162707]
["2018-06-30T04:01:37",307,162707]
["2018-06-30T04:31:37",306.2,162707]
["2018-06-30T05:01:37",305.8,162707]
["2018-06-30T05:31:37",305.2,162707]
["2018-06-30T06:01:37",304.3,162707]
["2018-06-30T06:31:37",303.8,162707]
["2018-06-30T06:57:17",303.10000000000002,162707]
["2018-06-30T07:31:56",302.60000000000002,162707]
["2018-06-30T08:01:56",302,162707]
["2018-06-30T08:31:56",301.5,162707]
["2018-06-30T12:31:17",299.7,162707]
["2018-06-30T13:01:17",299.5,162707]
["2018-06-30T13:31:17",299.39999999999998,162707]
["2018-06-30T14:01:17",299.60000000000002,162707]
["2018-06-30T14:31:17",300.3,162707]
["2018-06-30T15:01:17",300,162707]
["2018-06-30T16:31:17",300.7,162707]
["2018-06-30T17:01:17",301.10000000000002,162707]
["2018-06-30T17:31:17",301.39999999999998,162707]
["2018-06-30T18:01:17",301.8,162707]
["2018-06-30T18:23:47",302.2,162707]
["2018-06-30T18:31:17",302.2,162707]
["2018-06-30T18:53:47",302.5,162707]
["2018-06-30T19:01:18",302.5,162707]
["2018-06-30T19:23:47",303.3,162707]
["2018-06-30T19:31:18",303.3,162707]
["2018-06-30T20:01:58",303.60000000000002,162707]
["2018-06-30T20:23:47",304.10000000000002,162707]
["2018-06-30T20:31:58",304.10000000000002,162707]
["2018-06-30T20:53:47",304.7,162707]
["2018-06-30T21:01:35",304.7,162707]
["2018-06-30T21:23:47",305.2,162707]
["2018-06-30T21:32:08",305.2,162707]
["2018-06-30T21:53:47",305.8,162707]
["2018-06-30T22:02:08",305.8,162707]
["2018-06-30T22:23:47",306.3,162707]
["2018-06-30T22:32:08",306.3,162707]
["2018-06-30T22:53:47",306.89999999999998,162707]
["2018-06-30T23:02:08",306.89999999999998,162707]
["2018-06-30T23:23:47",307.3,162707]
["2018-06-30T23:31:55",307.3,162707]
["2018-07-01T00:01:55",307.7,162707]
["2018-07-01T00:31:55",308.10000000000002,162707]
["2018-07-01T01:01:55",308.60000000000002,162707]
["2018-07-01T01:31:55",308.8,162707]
["2018-07-01T02:01:55",309.2,162707]
["2018-07-01T02:31:55",309.10000000000002,162707]
["2018-07-01T03:01:55",309.2,162707]
["2018-07-01T03:31:55",309.7,162707]
["2018-07-01T04:01:55",309.89999999999998,162707]
["2018-07-01T04:31:55",309.89999999999998,162707]
["2018-07-01T05:01:55",310,162707]
["2018-07-01T05:31:15",310.10000000000002,162707]
["2018-07-01T06:01:15",310.10000000000002,162707]
["2018-07-01T07:01:18",309.39999999999998,162707]
["2018-07-01T07:31:16",316.60000000000002,162707]
["2018-07-01T08:01:16",310.39999999999998,162707]
["2018-07-01T09:31:38",310.39999999999998,162707]
["2018-07-01T10:01:38",323.39999999999998,162707]
["2018-07-01T10:31:39",323.3,162707]
["2018-07-01T12:01:39",310.5,162707]
["2018-07-01T12:31:39",310.7,162707]
["2018-07-01T13:31:39",310.7,162707]
["2018-07-01T14:01:39",310.39999999999998,162707]
["2018-07-01T14:31:39",310.3,162707]
["2018-07-01T15:01:39",310.3,162707]
["2018-07-01T15:31:39",310.39999999999998,162707]
["2018-07-01T16:01:39",310.39999999999998,162707]
["2018-07-01T16:31:58",307.3,162707]
["2018-07-01T17:01:58",310.39999999999998,162707]
["2018-07-01T17:31:58",310.5,162707]
["2018-07-01T18:01:58",310.5,162707]
["2018-07-01T18:31:58",310.7,162707]
["2018-07-01T19:01:58",310.7,162707]
["2018-07-01T19:31:18",326.8,162707]
["2018-07-01T20:01:18",328.1,162707]
["2018-07-01T20:31:18",329.3,162707]
["2018-07-01T21:01:18",330.6,162707]
["2018-07-01T21:31:18",331.8,162707]
["2018-07-01T22:02:07",332.7,162707]
["2018-07-01T23:02:07",334.8,162707]
["2018-07-01T23:31:18",335.5,162707]
["2018-07-02T00:01:18",336.4,162707]
["2018-07-02T00:31:18",337.4,162707]
["2018-07-02T01:01:18",337.9,162707]
["2018-07-02T01:31:18",338.8,162707]
["2018-07-02T02:01:18",339.1,162707]
["2018-07-02T02:31:18",340.1,162707]
["2018-07-02T03:01:18",340.6,162707]
["2018-07-02T03:31:18",341.1,162707]
["2018-07-02T04:31:18",342.6,162707]
["2018-07-02T05:01:18",343.6,162707]
["2018-07-02T05:31:58",337.8,162707]
["2018-07-02T06:01:58",338.6,162707]
["2018-07-02T06:31:58",345.9,162707]
["2018-07-02T07:01:58",346.8,162707]
["2018-07-02T07:31:17",347.6,162707]
["2018-07-02T08:01:20",348.7,162707]
["2018-07-02T08:31:20",349.5,162707]
["2018-07-02T09:01:20",350.6,162707]
["2018-07-02T09:31:59",351.5,162707]
["2018-07-02T10:01:18",352.4,162707]
["2018-07-02T10:31:59",353.5,162707]
["2018-07-02T11:01:59",354.7,162707]
["2018-07-02T11:31:59",355.4,162707]
["2018-07-02T12:01:59",353.2,162707]
["2018-07-02T12:31:59",357.2,162707]
["2018-07-02T13:01:59",358.3,162707]
["2018-07-02T13:31:59",359.1,162707]
["2018-07-02T14:01:59",360.1,162707]
["2018-07-02T14:31:59",360.8,162707]
["2018-07-02T15:31:59",362.1,162707]
["2018-07-02T16:01:59",361.6,162707]
["2018-07-02T17:31:59",363.9,162707]
["2018-07-02T18:02:00",364.4,162707]
["2018-07-02T19:02:00",364.9,162707]
["2018-07-02T19:32:00",365.4,162707]
["2018-07-02T20:02:00",369,162707]
["2018-07-02T20:31:59",367.9,162707]
["2018-07-02T21:01:59",366.4,162707]
["2018-07-02T21:31:29",366.8,162707]
["2018-07-02T22:01:29",367.2,162707]
["2018-07-02T23:01:27",367.7,162707]
["2018-07-02T23:31:27",368.1,162707]
["2018-07-03T00:01:27",368.1,162707]
["2018-07-03T00:31:56",368.7,162707]
["2018-07-03T01:01:56",369,162707]
["2018-07-03T02:31:56",369.4,162707]
["2018-07-03T03:01:56",379.2,162707]
["2018-07-03T04:01:56",369.9,162707]
["2018-07-03T05:01:56",369.9,162707]
["2018-07-03T05:31:56",369.8,162707]
["2018-07-03T06:01:56",369.6,162707]
["2018-07-03T06:31:39",369.6,162707]
["2018-07-03T07:01:39",369.4,162707]
["2018-07-03T07:31:59",368.9,162707]
["2018-07-03T08:01:59",368.8,162707]
["2018-07-03T08:31:59",368.5,162707]
["2018-07-03T09:01:59",368.2,162707]
["2018-07-03T09:31:59",367.7,162707]
["2018-07-03T10:02:09",367.4,162707]
["2018-07-03T10:32:09",367.1,162707]
["2018-07-03T11:02:09",366.5,162707]
["2018-07-03T11:32:09",366.1,162707]
["2018-07-03T12:02:09",365.7,162707]
["2018-07-03T12:32:09",365.3,162707]
["2018-07-03T13:02:09",364.8,162707]
["2018-07-03T14:02:09",363.5,162707]
["2018-07-03T14:31:20",363.1,162707]
["2018-07-03T15:01:20",362.5,162707]
["2018-07-03T15:31:20",362,162707]
["2018-07-03T16:01:20",361.5,162707]
["2018-07-03T16:31:20",360.8,162707]
["2018-07-03T17:01:20",361.6,162707]
["2018-07-03T17:31:20",361.5,162707]
["2018-07-03T18:01:20",361.3,162707]
["2018-07-03T18:31:20",361.3,162707]
["2018-07-03T19:01:20",361.2,162707]
["2018-07-03T19:31:20",361.3,162707]
["2018-07-03T20:31:38",361.7,162707]
["2018-07-03T21:01:38",361.8,162707]
["2018-07-03T21:31:38",361.9,162707]
["2018-07-03T22:01:38",361.9,162707]
["2018-07-03T22:31:26",362.1,162707]
["2018-07-03T23:01:19",362,162707]
["2018-07-03T23:31:19",361.9,162707]
["2018-07-04T00:01:19",361.7,162707]
["2018-07-04T00:31:19",361.3,162707]
["2018-07-04T01:01:19",361.3,162707]
["2018-07-04T01:31:19",361,162707]
["2018-07-04T02:31:19",360.4,162707]
["2018-07-04T03:01:19",359.7,162707]
["2018-07-04T03:31:19",359.1,162707]
["2018-07-04T04:01:19",359,162707]
["2018-07-04T04:31:19",358.1,162707]
["2018-07-04T05:01:39",357.7,162707]
["2018-07-04T05:31:39",357,162707]
["2018-07-04T06:01:17",356.6,162707]
["2018-07-04T06:31:17",355.5,162707]
["2018-07-04T07:01:17",355.1,162707]
["2018-07-04T07:31:16",354.4,162707]
["2018-07-04T08:01:16",353.8,162707]
["2018-07-04T08:31:16",353.1,162707]
["2018-07-04T09:01:16",352.4,162707]
["2018-07-04T09:31:16",351.7,162707]
["2018-07-04T10:01:16",350.9,162707]
["2018-07-04T10:31:56",350.2,162707]
["2018-07-04T11:01:56",349.7,162707]
["2018-07-04T11:31:56",349,162707]
["2018-07-04T12:01:56",348.2,162707]
["2018-07-04T12:31:56",347.7,162707]
["2018-07-04T13:01:56",347.7,162707]
["2018-07-04T13:31:56",347.3,162707]
["2018-07-04T14:01:56",347.4,162707]
["2018-07-04T14:31:56",346.7,162707]
["2018-07-04T15:01:56",346.8,162707]
["2018-07-04T15:31:56",346.5,162707]
["2018-07-04T16:01:20",346.3,162707]
["2018-07-04T16:31:20",346.1,162707]
["2018-07-04T17:01:20",345.9,162707]
["2018-07-04T17:31:20",345.9,162707]
["2018-07-04T18:01:20",345.9,162707]
["2018-07-04T18:31:20",346.5,162707]
["2018-07-04T19:01:20",347,162707]
["2018-07-04T19:31:20",346.9,162707]
["2018-07-04T20:02:00",347.2,162707]
["2018-07-04T20:32:00",347.4,162707]
["2018-07-04T21:02:00",347.7,162707]
["2018-07-04T21:32:00",347.8,162707]
["2018-07-04T22:01:17",348.2,162707]
["2018-07-04T22:31:40",348.5,162707]
["2018-07-04T23:01:40",348.7,162707]
["2018-07-04T23:31:40",349,162707]
["2018-07-05T00:01:40",349.4,162707]
["2018-07-05T00:31:40",350,162707]
["2018-07-05T01:01:40",350.3,162707]
["2018-07-05T01:31:40",350.8,162707]
["2018-07-05T02:01:40",338.8,162707]
["2018-07-05T02:31:40",339.1,162707]
["2018-07-05T03:01:40",356,162707]
["2018-07-05T03:13:47",348.2,162707]
["2018-07-05T03:31:40",355,162707]
["2018-07-05T04:01:40",355,162707]
["2018-07-05T04:31:38",356,162707]
["2018-07-05T05:01:38",356.9,162707]
["2018-07-05T06:01:38",359,162707]
["2018-07-05T06:31:38",360.3,162707]
["2018-07-05T07:01:38",361.4,162707]
["2018-07-05T07:31:38",362.8,162707]
["2018-07-05T08:01:38",363.9,162707]
["2018-07-05T08:31:38",365.2,162707]
["2018-07-05T09:02:01",366.8,162707]
["2018-07-05T09:32:01",367.6,162707]
["2018-07-05T10:02:01",368.7,162707]
["2018-07-05T10:31:17",370,162707]
["2018-07-05T11:01:17",371.2,162707]
["2018-07-05T11:31:17",372.4,162707]
["2018-07-05T12:01:17",373.6,162707]
["2018-07-05T12:31:17",374.6,162707]
["2018-07-05T13:01:17",375.7,162707]
["2018-07-05T13:31:17",377,162707]
["2018-07-05T14:01:17",377.9,162707]
["2018-07-05T14:31:17",378.8,162707]
["2018-07-05T15:01:17",380.5,162707]
["2018-07-05T15:31:17",381.9,162707]
["2018-07-05T16:01:17",383.2,162707]
["2018-07-05T16:31:17",384.7,162707]
["2018-07-05T17:01:17",385.8,162707]
["2018-07-05T17:31:58",387.1,162707]
["2018-07-05T18:01:58",388.3,162707]
["2018-07-05T18:31:58",389.3,162707]
["2018-07-05T19:01:58",390.6,162707]
["2018-07-05T19:31:18",391.7,162707]
["2018-07-05T20:01:41",395.9,162707]
["2018-07-05T20:31:41",393.6,162707]
["2018-07-05T21:01:41",394.7,162707]
["2018-07-05T21:31:48",395.7,162707]
["2018-07-05T22:01:48",396.5,162707]
["2018-07-05T22:31:48",397.4,162707]
["2018-07-05T23:01:48",398.1,162707]
["2018-07-05T23:31:48",398.9,162707]
["2018-07-06T00:02:08",399.6,162707]
["2018-07-06T00:32:08",400.4,162707]
["2018-07-06T01:01:18",401.1,162707]
["2018-07-06T01:31:18",401.6,162707]
["2018-07-06T02:01:18",402.3,162707]
["2018-07-06T02:31:18",402.6,162707]
["2018-07-06T03:01:18",403.6,162707]
["2018-07-06T03:31:18",404.2,162707]
["2018-07-06T04:01:18",404.9,162707]
["2018-07-06T04:31:18",405.4,162707]
["2018-07-06T05:01:18",406.1,162707]
["2018-07-06T05:31:18",406.6,162707]
["2018-07-06T06:01:18",407.2,162707]
["2018-07-06T06:31:18",407.9,162707]
["2018-07-06T07:02:00",408.2,162707]
["2018-07-06T07:32:00",409.1,162707]
["2018-07-06T08:02:00",409.4,162707]
["2018-07-06T08:32:00",410,162707]
["2018-07-06T09:01:37",410.4,162707]
["2018-07-06T09:31:37",410.9,162707]
["2018-07-08T09:31:18",417.5,162707]
["2018-07-08T10:01:59",417,162707]
["2018-07-08T10:32:03",416.5,162707]
["2018-07-08T11:02:03",415.6,162707]
["2018-07-08T11:32:03",415.5,162707]
["2018-07-08T12:02:03",414.9,162707]
["2018-07-08T12:32:03",414.1,162707]
["2018-07-08T13:01:30",413.6,162707]
["2018-07-08T14:01:43",412,162707]
["2018-07-08T14:31:43",411.6,162707]
["2018-07-08T15:01:43",417.7,162707]
["2018-07-08T15:31:43",410.6,162707]
["2018-07-08T16:01:43",409.9,162707]
["2018-07-08T16:31:43",409,162707]
["2018-07-08T17:31:43",407.7,162707]
["2018-07-08T18:01:43",406.9,162707]
["2018-07-08T19:01:43",405.6,162707]
["2018-07-08T19:31:43",404.9,162707]
["2018-07-08T20:02:00",404.1,162707]
["2018-07-08T20:32:00",403.5,162707]
["2018-07-08T21:02:00",402.5,162707]
["2018-07-08T21:31:40",401.6,162707]
["2018-07-08T22:01:40",400.9,162707]
["2018-07-08T22:31:40",400.2,162707]
["2018-07-08T23:01:40",405.9,162707]
["2018-07-09T00:01:40",397.7,162707]
["2018-07-09T00:31:40",396.4,162707]
["2018-07-09T01:01:40",395.6,162707]
["2018-07-09T01:32:10",394.8,162707]
["2018-07-09T02:02:10",394,162707]
["2018-07-09T02:31:21",392.8,162707]
["2018-07-09T03:01:21",391.6,162707]
["2018-07-09T03:31:21",392.2,162707]
["2018-07-09T04:01:21",386.7,162707]
["2018-07-09T04:31:21",388.5,162707]
["2018-07-09T05:01:21",387.4,162707]
["2018-07-09T05:31:21",386.4,162707]
["2018-07-09T06:31:21",384,162707]
["2018-07-09T07:01:21",383.1,162707]
["2018-07-09T07:31:21",381.9,162707]
["2018-07-09T08:01:21",380.7,162707]
["2018-07-09T08:31:19",379.5,162707]
["2018-07-09T09:01:19",378.3,162707]
["2018-07-09T09:31:19",377.2,162707]
["2018-07-09T10:01:19",376.1,162707]
["2018-07-09T10:31:19",374.9,162707]
["2018-07-09T11:02:01",373.6,162707]
["2018-07-09T11:31:43",375.7,162707]
["2018-07-09T13:01:20",368.8,162707]
["2018-07-09T13:31:29",361.2,162707]
["2018-07-09T14:02:03",367.2,162707]
["2018-07-09T14:32:03",364.8,162707]
["2018-07-09T15:32:03",362.4,162707]
["2018-07-09T16:02:03",361.1,162707]
["2018-07-09T16:32:03",359.8,162707]
["2018-07-09T17:02:03",358.6,162707]
["2018-07-09T17:32:03",357.2,162707]
["2018-07-09T17:55:31",353.3,162707]
["2018-07-09T18:02:03",355.9,162707]
["2018-07-09T18:25:31",352,162707]
["2018-07-09T18:32:03",354.5,162707]
["2018-07-09T18:55:31",350.9,162707]
["2018-07-09T19:02:03",353.3,162707]
["2018-07-09T19:32:03",352,162707]
["2018-07-09T19:55:31",348.3,162707]
["2018-07-09T20:02:03",349.3,162707]
["2018-07-09T20:25:31",353.2,162707]
["2018-07-09T20:32:03",349.5,162707]
["2018-07-09T21:25:31",344.6,162707]
["2018-07-09T21:32:03",346.8,162707]
["2018-07-09T22:02:03",333.5,162707]
["2018-07-09T22:25:31",342.2,162707]
["2018-07-09T22:32:03",344.6,162707]
["2018-07-09T23:02:03",343.2,162707]
["2018-07-09T23:32:03",342.2,162707]
["2018-07-10T00:01:21",341.1,162707]
["2018-07-10T00:31:21",339.9,162707]
["2018-07-10T01:01:21",338.6,162707]
["2018-07-10T01:31:32",337.7,162707]
["2018-07-10T02:01:32",336.5,162707]
["2018-07-10T02:31:33",335.6,162707]
["2018-07-10T03:01:33",334.2,162707]
["2018-07-10T03:31:40",333,162707]
["2018-07-10T04:01:40",332,162707]
["2018-07-10T04:31:40",330.8,162707]
["2018-07-10T06:01:40",327.60000000000002,162707]
["2018-07-10T06:31:40",326.7,162707]
["2018-07-10T07:01:40",325.60000000000002,162707]
["2018-07-10T08:01:40",323.60000000000002,162707]
["2018-07-10T09:01:40",321.89999999999998,162707]
["2018-07-10T09:31:39",321.10000000000002,162707]
["2018-07-10T10:01:39",320.3,162707]
["2018-07-10T10:31:39",319.39999999999998,162707]
["2018-07-10T11:01:42",310.7,162707]
["2018-07-10T11:31:42",317.10000000000002,162707]
["2018-07-10T12:01:42",317.2,162707]
["2018-07-10T12:32:02",316.60000000000002,162707]
["2018-07-10T13:02:02",315.60000000000002,162707]
["2018-07-10T13:32:09",314.7,162707]
["2018-07-10T14:02:09",313.89999999999998,162707]
["2018-07-10T15:02:09",307.7,162707]
["2018-07-10T15:32:09",311.7,162707]
["2018-07-10T16:01:39",311.10000000000002,162707]
["2018-07-10T16:31:39",310.5,162707]
["2018-07-10T17:01:39",309.89999999999998,162707]
["2018-07-10T17:31:39",309.3,162707]
["2018-07-10T18:01:39",308,162707]
["2018-07-10T18:31:39",307.2,162707]
["2018-07-10T20:01:39",305.10000000000002,162707]
["2018-07-10T20:31:39",306,162707]
["2018-07-10T21:01:39",303.8,162707]
["2018-07-10T21:31:39",306.3,162707]
["2018-07-10T22:01:23",302.39999999999998,162707]
["2018-07-10T22:31:23",302,162707]
["2018-07-10T23:01:23",304.8,162707]
["2018-07-10T23:31:23",304.2,162707]
["2018-07-11T00:02:01",300.3,162707]
["2018-07-11T00:32:01",300,162707]
["2018-07-11T01:02:10",299.39999999999998,162707]
["2018-07-11T01:32:10",299,162707]
["2018-07-11T02:31:21",297.89999999999998,162707]
["2018-07-11T03:01:21",297.3,162707]
["2018-07-11T03:31:21",296.8,162707]
["2018-07-11T04:01:21",296.2,162707]
["2018-07-11T04:31:21",295.60000000000002,162707]
["2018-07-11T05:01:21",295.2,162707]
["2018-07-11T05:31:21",294.5,162707]
["2018-07-11T06:01:21",294.2,162707]
["2018-07-11T06:31:21",293.5,162707]
["2018-07-11T07:31:21",292.5,162707]
["2018-07-11T08:01:19",292,162707]
["2018-07-11T08:31:19",292.2,162707]
["2018-07-11T09:31:19",290.8,162707]
["2018-07-11T10:01:19",302.8,162707]
["2018-07-11T11:31:40",305.10000000000002,162707]
["2018-07-11T12:01:40",288.5,162707]
["2018-07-11T12:31:40",288.39999999999998,162707]
["2018-07-11T13:32:03",287.89999999999998,162707]
["2018-07-11T14:02:03",287.3,162707]
["2018-07-11T14:32:03",287,162707]
["2018-07-11T15:02:03",286.89999999999998,162707]
["2018-07-11T15:32:03",286.3,162707]
["2018-07-11T16:02:03",285.89999999999998,162707]
["2018-07-11T16:32:03",287.2,162707]
["2018-07-11T17:02:03",285.10000000000002,162707]
["2018-07-11T17:32:03",284.89999999999998,162707]
["2018-07-11T18:02:03",284.3,162707]
["2018-07-11T18:32:03",284.10000000000002,162707]
["2018-07-11T19:31:42",282.89999999999998,162707]
["2018-07-11T20:01:42",282.7,162707]
["2018-07-11T20:31:42",282.3,162707]
["2018-07-11T20:45:30",280.2,162707]
["2018-07-11T21:01:42",282,162707]
["2018-07-11T21:15:30",280.10000000000002,162707]
["2018-07-11T21:31:42",281.7,162707]
["2018-07-11T21:45:30",280,162707]
["2018-07-11T22:01:42",281.39999999999998,162707]
["2018-07-11T22:31:42",281,162707]
["2018-07-11T22:45:30",280.10000000000002,162707]
["2018-07-11T23:01:42",280.8,162707]
["2018-07-11T23:15:30",279.89999999999998,162707]
["2018-07-11T23:31:42",272.60000000000002,162707]
["2018-07-11T23:45:30",279.89999999999998,162707]
["2018-07-12T00:01:42",280.5,162707]
["2018-07-12T00:15:30",279.10000000000002,162707]
["2018-07-12T00:45:30",279.89999999999998,162707]
["2018-07-12T01:01:21",280.2,162707]
["2018-07-12T01:15:30",279.8,162707]
["2018-07-12T01:31:33",280.10000000000002,162707]
["2018-07-12T01:45:30",280,162707]
["2018-07-12T02:01:42",280,162707]
["2018-07-12T02:31:42",279.89999999999998,162707]
["2018-07-12T03:01:42",280.10000000000002,162707]
["2018-07-12T03:31:42",279.89999999999998,162707]
["2018-07-12T04:01:42",279.89999999999998,162707]
["2018-07-12T04:31:42",279.89999999999998,162707]
["2018-07-12T05:01:42",279.89999999999998,162707]
["2018-07-12T05:31:42",279.8,162707]
["2018-07-12T06:01:42",280,162707]
["2018-07-12T06:31:42",279.89999999999998,162707]
["2018-07-12T07:01:42",280.2,162707]
["2018-07-12T07:31:42",280.3,162707]
["2018-07-12T08:01:22",280.5,162707]
["2018-07-12T08:31:22",280.60000000000002,162707]
["2018-07-12T09:31:22",281.2,162707]
["2018-07-12T10:02:01",281.39999999999998,162707]
["2018-07-12T10:31:22",281.8,162707]
["2018-07-12T11:01:22",282.10000000000002,162707]
["2018-07-12T11:31:22",282.8,162707]
["2018-07-12T12:01:22",283.2,162707]
["2018-07-12T12:31:22",283.8,162707]
["2018-07-12T13:01:22",284.39999999999998,162707]
["2018-07-12T13:31:23",285.10000000000002,162707]
["2018-07-12T14:01:23",285.7,162707]
["2018-07-12T14:31:23",286.10000000000002,162707]
["2018-07-12T15:01:23",286.8,162707]
["2018-07-12T15:31:23",287.39999999999998,162707]
["2018-07-12T16:01:23",288,162707]
["2018-07-12T16:31:23",288.2,162707]
["2018-07-12T17:01:23",289,162707]
["2018-07-12T17:31:23",289.60000000000002,162707]
["2018-07-12T18:01:23",289.7,162707]
["2018-07-12T18:31:23",290.2,162707]
["2018-07-12T19:01:21",290.5,162707]
["2018-07-12T19:31:21",291,162707]
["2018-07-12T20:01:21",291.39999999999998,162707]
["2018-07-12T20:31:21",291.7,162707]
["2018-07-12T22:01:21",292.89999999999998,162707]
["2018-07-12T22:31:53",293.2,162707]
["2018-07-12T23:01:53",293.60000000000002,162707]
["2018-07-12T23:31:53",293.89999999999998,162707]
["2018-07-13T00:01:53",294.5,162707]
["2018-07-13T00:31:53",295,162707]
["2018-07-13T01:01:53",295.3,162707]
["2018-07-13T01:31:53",296,162707]
["2018-07-13T02:01:53",296.3,162707]
["2018-07-13T02:31:53",296.60000000000002,162707]
["2018-07-13T03:01:53",297,162707]
["2018-07-13T04:01:40",297.5,162707]
["2018-07-13T04:31:40",297.7,162707]
["2018-07-13T05:01:40",297.8,162707]
["2018-07-13T05:31:40",297.89999999999998,162707]
["2018-07-13T06:01:40",298.2,162707]
["2018-07-13T06:31:40",297.89999999999998,162707]
["2018-07-13T07:01:40",298.2,162707]
["2018-07-13T07:31:40",298.2,162707]
["2018-07-13T08:01:40",298.2,162707]
["2018-07-13T08:31:40",298,162707]
["2018-07-13T09:01:40",297.7,162707]
["2018-07-13T10:32:01",297.39999999999998,162707]
["2018-07-13T11:32:01",303.60000000000002,162707]
["2018-07-13T15:31:51",296.2,162707]
["2018-07-13T16:31:31",295.8,162707]
["2018-07-13T17:31:45",295.60000000000002,162707]
["2018-07-13T18:31:45",295.2,162707]
["2018-07-13T19:31:45",294.2,162707]
["2018-07-13T20:31:45",293.39999999999998,162707]
["2018-07-13T21:01:45",293,162707]
["2018-07-13T21:31:45",292.7,162707]
["2018-07-13T22:01:45",292.3,162707]
["2018-07-13T22:31:45",291.8,162707]
["2018-07-13T23:01:42",291.2,162707]
["2018-07-13T23:31:42",291.10000000000002,162707]
["2018-07-14T00:01:42",290.10000000000002,162707]
["2018-07-14T00:31:42",290.3,162707]
["2018-07-14T01:02:13",289.8,162707]
["2018-07-14T01:31:42",289.60000000000002,162707]
["2018-07-14T02:01:42",289.2,162707]
["2018-07-14T02:31:42",288.60000000000002,162707]
["2018-07-14T03:01:42",288.39999999999998,162707]
["2018-07-14T03:31:42",288.2,162707]
["2018-07-14T04:01:42",287.7,162707]
["2018-07-14T04:31:42",287.5,162707]
["2018-07-14T05:01:42",287.2,162707]
["2018-07-14T05:31:42",286.7,162707]
["2018-07-14T06:01:42",286.3,162707]
["2018-07-14T06:31:42",286,162707]
["2018-07-14T07:01:42",285.5,162707]
["2018-07-14T07:32:05",285.10000000000002,162707]
["2018-07-14T08:02:05",285,162707]
["2018-07-14T08:32:05",284.60000000000002,162707]
["2018-07-14T09:01:43",284,162707]
["2018-07-14T09:31:43",284,162707]
["2018-07-14T10:01:43",283.7,162707]
["2018-07-14T10:31:43",283.60000000000002,162707]
["2018-07-14T11:01:43",283.3,162707]
["2018-07-14T11:31:43",288.8,162707]
["2018-07-14T12:01:43",282.89999999999998,162707]
["2018-07-14T12:31:44",282.8,162707]
["2018-07-14T13:01:44",289.3,162707]
["2018-07-14T14:31:54",281.60000000000002,162707]
["2018-07-14T15:01:54",283.10000000000002,162707]
["2018-07-14T15:32:05",283.39999999999998,162707]
["2018-07-14T16:02:05",283.5,162707]
["2018-07-14T16:32:05",283,162707]
["2018-07-14T17:02:05",283.60000000000002,162707]
["2018-07-14T17:32:05",283.3,162707]
["2018-07-14T18:02:05",283.5,162707]
["2018-07-14T18:32:05",283.39999999999998,162707]
["2018-07-14T19:02:05",283.89999999999998,162707]
["2018-07-14T19:32:05",283.60000000000002,162707]
["2018-07-14T20:02:05",283.3,162707]
["2018-07-14T20:32:05",283.10000000000002,162707]
["2018-07-14T21:02:05",283.10000000000002,162707]
["2018-07-14T21:31:23",283.10000000000002,162707]
["2018-07-14T22:01:23",282.8,162707]
["2018-07-14T22:31:23",283,162707]
["2018-07-14T23:01:23",282.60000000000002,162707]
["2018-07-14T23:31:23",282.5,162707]
["2018-07-15T00:01:23",282.5,162707]
["2018-07-15T01:01:23",282,162707]
["2018-07-15T01:32:04",282,162707]
["2018-07-15T02:02:04",282,162707]
["2018-07-15T02:32:04",281.7,162707]
["2018-07-15T03:02:04",281.8,162707]
["2018-07-15T03:32:04",281.60000000000002,162707]
["2018-07-15T04:02:04",281.5,162707]
["2018-07-15T04:32:04",281.3,162707]
["2018-07-15T05:02:04",277.7,162707]
["2018-07-15T06:02:04",280.60000000000002,162707]
["2018-07-15T06:32:04",280.10000000000002,162707]
["2018-07-15T07:02:04",279.7,162707]
["2018-07-15T07:32:04",279.3,162707]
["2018-07-15T08:02:04",278.89999999999998,162707]
["2018-07-15T08:32:04",278.5,162707]
["2018-07-15T09:02:03",278.2,162707]
["2018-07-15T09:32:03",277.39999999999998,162707]
["2018-07-15T10:02:03",276.89999999999998,162707]
["2018-07-15T10:32:03",276.39999999999998,162707]
["2018-07-15T11:02:03",275.7,162707]
["2018-07-15T11:32:02",275.5,162707]
["2018-07-15T12:02:02",274.7,162707]
["2018-07-15T13:02:02",274,162707]
["2018-07-15T13:31:23",273.39999999999998,162707]
["2018-07-15T14:01:44",273,162707]
["2018-07-15T14:31:44",272.7,162707]
["2018-07-15T15:01:44",272.3,162707]
["2018-07-15T15:31:44",271.89999999999998,162707]
["2018-07-15T16:01:44",271.5,162707]
["2018-07-15T16:31:44",270.5,162707]
["2018-07-15T17:01:44",271.10000000000002,162707]
["2018-07-15T17:31:44",270.2,162707]
["2018-07-15T18:31:44",272.89999999999998,162707]
["2018-07-15T19:01:44",269.5,162707]
["2018-07-15T20:01:44",269,162707]
["2018-07-15T20:31:44",269.10000000000002,162707]
["2018-07-15T21:02:04",269.10000000000002,162707]
["2018-07-15T21:32:04",268.89999999999998,162707]
["2018-07-15T22:32:04",268.7,162707]
["2018-07-15T23:02:04",268.89999999999998,162707]
["2018-07-15T23:32:03",269,162707]
["2018-07-16T00:02:03",269.8,162707]
["2018-07-16T01:02:12",269.10000000000002,162707]
["2018-07-16T01:32:13",269.10000000000002,162707]
["2018-07-16T02:02:13",269.3,162707]
["2018-07-16T02:32:13",269.3,162707]
["2018-07-16T03:01:32",269.39999999999998,162707]
["2018-07-16T03:31:32",269.39999999999998,162707]
["2018-07-16T04:01:32",269.5,162707]
["2018-07-16T04:31:42",269.60000000000002,162707]
["2018-07-16T05:01:42",269.60000000000002,162707]
["2018-07-16T05:31:22",269.5,162707]
["2018-07-16T06:01:22",269.60000000000002,162707]
["2018-07-16T06:31:22",276,162707]
["2018-07-16T07:01:22",269.39999999999998,162707]
["2018-07-16T07:31:22",269.2,162707]
["2018-07-16T08:01:22",269.5,162707]
["2018-07-16T08:31:22",272.39999999999998,162707]
["2018-07-16T09:01:22",269.3,162707]
["2018-07-16T09:31:22",269.2,162707]
["2018-07-16T10:01:22",269.10000000000002,162707]
["2018-07-16T10:31:22",269.10000000000002,162707]
["2018-07-16T11:01:22",269.39999999999998,162707]
["2018-07-16T11:31:46",269.3,162707]
["2018-07-16T12:01:46",269,162707]
["2018-07-16T12:31:46",269.10000000000002,162707]
["2018-07-16T13:02:06",269.3,162707]
["2018-07-16T14:32:05",269.7,162707]
["2018-07-16T16:02:05",270.10000000000002,162707]
["2018-07-16T16:32:05",270.39999999999998,162707]
["2018-07-16T17:02:05",275.5,162707]
["2018-07-16T17:32:05",271.10000000000002,162707]
["2018-07-16T18:32:05",271.3,162707]
["2018-07-16T19:02:05",271.5,162707]
["2018-07-16T19:32:05",271.60000000000002,162707]
["2018-07-16T20:01:43",271.5,162707]
["2018-07-16T20:31:43",278,162707]
["2018-07-16T21:02:02",271.5,162707]
["2018-07-16T21:32:02",271.5,162707]
["2018-07-16T22:02:02",271.7,162707]
["2018-07-16T22:31:43",271.39999999999998,162707]
["2018-07-16T23:02:06",271.60000000000002,162707]
["2018-07-16T23:32:06",271.5,162707]
["2018-07-17T00:02:06",271.2,162707]
["2018-07-17T00:31:43",271.2,162707]
["2018-07-17T01:01:43",271.10000000000002,162707]
["2018-07-17T01:31:43",271,162707]
["2018-07-17T02:01:36",271,162707]
["2018-07-17T02:31:36",271.2,162707]
["2018-07-17T03:01:33",271.2,162707]
["2018-07-17T03:31:33",271.10000000000002,162707]
["2018-07-17T04:01:33",271.39999999999998,162707]
["2018-07-17T04:31:33",271.60000000000002,162707]
["2018-07-17T05:01:33",272,162707]
["2018-07-17T05:31:35",272.39999999999998,162707]
["2018-07-17T06:01:35",272.5,162707]
["2018-07-17T06:31:35",273,162707]
["2018-07-17T07:02:03",273.60000000000002,162707]
["2018-07-17T07:32:03",274.10000000000002,162707]
["2018-07-17T08:01:24",274.60000000000002,162707]
["2018-07-17T08:31:24",275.2,162707]
["2018-07-17T09:01:24",275.8,162707]
["2018-07-17T09:31:24",276.5,162707]
["2018-07-17T11:01:24",278.89999999999998,162707]
["2018-07-17T11:31:24",279.8,162707]
["2018-07-17T14:02:13",284.89999999999998,162707]
["2018-07-17T14:32:13",307.7,162707]
["2018-07-17T15:31:26",307.3,162707]
["2018-07-17T16:01:26",307.10000000000002,162707]
["2018-07-17T16:31:26",306.5,162707]
["2018-07-17T17:01:26",306,162707]
["2018-07-17T17:31:26",305.7,162707]
["2018-07-17T18:01:26",305.39999999999998,162707]
["2018-07-17T18:31:26",304.39999999999998,162707]
["2018-07-17T19:01:26",303.7,162707]
["2018-07-17T19:31:26",302.8,162707]
["2018-07-17T20:01:26",299.7,162707]
["2018-07-17T21:31:22",303.10000000000002,162707]
["2018-07-17T22:01:22",303.3,162707]
["2018-07-17T22:31:26",303.89999999999998,162707]
["2018-07-17T23:31:26",305.2,162707]
["2018-07-18T00:02:05",305.8,162707]
["2018-07-18T00:32:05",306.2,162707]
["2018-07-18T01:02:05",306.60000000000002,162707]
["2018-07-18T01:31:27",307.10000000000002,162707]
["2018-07-18T02:01:53",307.2,162707]
["2018-07-18T02:31:27",307.5,162707]
["2018-07-18T03:01:27",307.8,162707]
["2018-07-18T04:01:27",307.89999999999998,162707]
["2018-07-18T04:31:27",308.10000000000002,162707]
["2018-07-18T05:01:27",308.10000000000002,162707]
["2018-07-18T06:01:27",308.2,162707]
["2018-07-18T06:31:27",308,162707]
["2018-07-18T07:01:27",308,162707]
["2018-07-18T07:31:27",307.7,162707]
["2018-07-18T08:01:27",307.60000000000002,162707]
["2018-07-18T08:31:25",307.3,162707]
["2018-07-18T09:01:25",307,162707]
["2018-07-18T09:31:25",306.5,162707]
["2018-07-18T10:01:23",306,162707]
["2018-07-18T10:31:23",305.7,162707]
["2018-07-18T11:02:06",305.10000000000002,162707]
["2018-07-18T11:32:06",304.39999999999998,162707]
["2018-07-18T12:02:06",303.7,162707]
["2018-07-18T12:32:06",302.8,162707]
["2018-07-18T13:02:06",302.39999999999998,162707]
["2018-07-18T13:32:06",301.8,162707]
["2018-07-18T14:02:06",301,162707]
["2018-07-18T14:32:06",300.39999999999998,162707]
["2018-07-18T15:02:06",299.7,162707]
["2018-07-18T15:32:06",298.7,162707]
["2018-07-18T16:02:06",297.7,162707]
["2018-07-18T16:32:06",297.3,162707]
["2018-07-18T17:02:06",296.2,162707]
["2018-07-18T17:32:06",295.3,162707]
["2018-07-18T18:02:06",295,162707]
["2018-07-18T18:32:06",294.10000000000002,162707]
["2018-07-18T19:02:06",293,162707]
["2018-07-18T19:32:08",292.2,162707]
["2018-07-18T20:02:08",284.89999999999998,162707]
["2018-07-18T20:32:08",290.5,162707]
["2018-07-18T21:02:08",289.8,162707]
["2018-07-18T21:32:08",288.89999999999998,162707]
["2018-07-18T22:31:46",286.7,162707]
["2018-07-18T23:31:46",287.5,162707]
["2018-07-19T00:01:46",285.39999999999998,162707]
["2018-07-19T01:01:35",284.3,162707]
["2018-07-19T01:31:35",283.60000000000002,162707]
["2018-07-19T02:01:35",283,162707]
["2018-07-19T02:31:47",282.7,162707]
["2018-07-19T03:01:47",282.2,162707]
["2018-07-19T03:31:47",282,162707]
["2018-07-19T04:01:47",281.5,162707]
["2018-07-19T04:31:47",281.39999999999998,162707]
["2018-07-19T05:01:47",281.39999999999998,162707]
["2018-07-19T05:31:47",281.5,162707]
["2018-07-19T06:01:47",281.2,162707]
["2018-07-19T06:31:47",281.39999999999998,162707]
["2018-07-19T07:01:47",281.5,162707]
["2018-07-19T07:31:47",281.60000000000002,162707]
["2018-07-19T08:01:47",281.7,162707]
["2018-07-19T08:32:07",281.89999999999998,162707]
["2018-07-19T09:02:07",282.10000000000002,162707]
["2018-07-19T09:32:07",282.39999999999998,162707]
["2018-07-19T10:01:47",282.60000000000002,162707]
["2018-07-19T10:31:47",282.8,162707]
["2018-07-19T11:01:47",283,162707]
["2018-07-19T11:31:47",283.3,162707]
["2018-07-19T12:01:47",283.7,162707]
["2018-07-19T12:32:13",283.7,162707]
["2018-07-19T13:02:13",284.10000000000002,162707]
["2018-07-19T13:31:28",284.39999999999998,162707]
["2018-07-19T14:01:28",284.8,162707]
["2018-07-19T14:31:28",285.3,162707]
["2018-07-19T15:01:28",285.60000000000002,162707]
["2018-07-19T16:01:28",286.5,162707]
["2018-07-19T16:31:28",287,162707]
["2018-07-19T17:31:28",287.7,162707]
["2018-07-19T18:31:28",288.60000000000002,162707]
["2018-07-19T19:01:28",289.10000000000002,162707]
["2018-07-19T19:32:24",289.5,162707]
["2018-07-19T20:02:24",289.8,162707]
["2018-07-19T20:32:24",290.3,162707]
["2018-07-19T21:02:06",290.60000000000002,162707]
["2018-07-19T21:32:06",291,162707]
["2018-07-19T22:02:06",291.10000000000002,162707]
["2018-07-19T22:31:53",291.39999999999998,162707]
["2018-07-19T23:01:44",291.5,162707]
["2018-07-19T23:31:53",291.7,162707]
["2018-07-20T00:01:53",291.7,162707]
["2018-07-20T00:31:53",291.7,162707]
["2018-07-20T01:01:53",291.8,162707]
["2018-07-20T11:32:04",286.7,162707]
["2018-07-20T12:02:04",286.2,162707]
["2018-07-20T12:31:29",285.7,162707]
["2018-07-20T13:01:29",285.10000000000002,162707]
["2018-07-20T13:31:29",284.7,162707]
["2018-07-20T15:02:14",283,162707]
["2018-07-20T15:32:19",282.5,162707]
["2018-07-20T16:02:19",281.89999999999998,162707]
["2018-07-20T16:32:19",281.3,162707]
["2018-07-20T17:01:35",280.8,162707]
["2018-07-20T17:31:46",279.8,162707]
["2018-07-20T18:01:46",279.39999999999998,162707]
["2018-07-20T18:31:46",278.8,162707]
["2018-07-20T19:01:46",278.10000000000002,162707]
["2018-07-20T19:31:46",277.5,162707]
["2018-07-20T20:01:46",277.8,162707]
["2018-07-20T20:31:46",277.10000000000002,162707]
["2018-07-20T21:01:46",276.7,162707]
["2018-07-20T21:31:46",277.89999999999998,162707]
["2018-07-20T22:01:46",275.60000000000002,162707]
["2018-07-20T22:31:46",274.2,162707]
["2018-07-20T23:31:38",274,162707]
["2018-07-21T00:01:38",273.5,162707]
["2018-07-21T00:31:38",273,162707]
["2018-07-21T02:31:37",257.3,162707]
["2018-07-21T03:01:37",256.3,162707]
["2018-07-21T03:31:37",256.2,162707]
["2018-07-21T04:01:37",255.7,162707]
["2018-07-21T05:01:27",254.5,162707]
["2018-07-21T06:01:27",253.7,162707]
["2018-07-21T06:31:27",253,162707]
["2018-07-21T07:01:27",265.60000000000002,162707]
["2018-07-21T07:31:27",265,162707]
["2018-07-21T08:01:27",264.5,162707]
["2018-07-21T08:31:27",263.89999999999998,162707]
["2018-07-21T09:01:27",263.39999999999998,162707]
["2018-07-21T09:31:27",262.8,162707]
["2018-07-21T10:01:25",262.3,162707]
["2018-07-21T10:31:25",261.7,162707]
["2018-07-21T11:01:25",261.10000000000002,162707]
["2018-07-21T11:31:38",260.5,162707]
["2018-07-21T12:01:38",260,162707]
["2018-07-21T12:31:38",259.39999999999998,162707]
["2018-07-21T13:01:26",259,162707]
["2018-07-21T13:31:26",258.39999999999998,162707]
["2018-07-21T14:01:26",257.8,162707]
["2018-07-21T14:31:26",257.3,162707]
["2018-07-21T15:01:26",256.7,162707]
["2018-07-21T15:31:26",256.2,162707]
["2018-07-21T16:01:26",255.7,162707]
["2018-07-21T16:31:26",255.2,162707]
["2018-07-21T17:01:26",254.5,162707]
["2018-07-21T17:31:26",254,162707]
["2018-07-21T18:01:26",253.7,162707]
["2018-07-21T18:31:26",253,162707]
["2018-07-21T19:01:49",252.7,162707]
["2018-07-21T19:31:49",252.4,162707]
["2018-07-21T20:01:49",251.7,162707]
["2018-07-21T20:31:49",251.2,162707]
["2018-07-21T21:01:47",250.9,162707]
["2018-07-21T21:31:47",250.8,162707]
["2018-07-21T22:01:47",251.9,162707]
["2018-07-21T22:31:47",252.2,162707]
["2018-07-21T23:01:47",252.9,162707]
["2018-07-21T23:31:47",253.9,162707]
["2018-07-22T00:01:47",254.5,162707]
["2018-07-22T00:31:56",255.1,162707]
["2018-07-22T01:01:56",255.8,162707]
["2018-07-22T01:31:57",256.8,162707]
["2018-07-22T02:02:05",257.7,162707]
["2018-07-22T02:32:05",258.8,162707]
["2018-07-22T03:02:05",259.89999999999998,162707]
["2018-07-22T03:32:05",261.2,162707]
["2018-07-22T04:02:05",262.39999999999998,162707]
["2018-07-22T04:32:05",263.60000000000002,162707]
["2018-07-22T05:02:05",264.89999999999998,162707]
["2018-07-22T05:32:05",266.2,162707]
["2018-07-22T06:02:05",267.8,162707]
["2018-07-22T06:32:05",269,162707]
["2018-07-22T07:02:05",270.2,162707]
["2018-07-22T07:32:05",271.8,162707]
["2018-07-22T08:01:47",273.3,162707]
["2018-07-22T08:31:47",274.89999999999998,162707]
["2018-07-22T09:01:47",276.60000000000002,162707]
["2018-07-22T09:32:05",278.39999999999998,162707]
["2018-07-22T10:02:05",280.10000000000002,162707]
["2018-07-22T10:32:05",281.60000000000002,162707]
["2018-07-22T11:02:05",283.5,162707]
["2018-07-22T11:32:05",285,162707]
["2018-07-22T12:01:30",286.7,162707]
["2018-07-22T12:31:30",288.2,162707]
["2018-07-22T13:01:30",289.89999999999998,162707]
["2018-07-22T13:31:30",291.3,162707]
["2018-07-22T14:01:35",293,162707]
["2018-07-22T14:31:49",294.7,162707]
["2018-07-22T15:01:49",296.2,162707]
["2018-07-22T15:18:06",296.2,162707]
["2018-07-22T15:31:49",297.89999999999998,162707]
["2018-07-22T16:01:49",297.7,162707]
["2018-07-22T16:31:49",300.60000000000002,162707]
["2018-07-22T17:01:49",302.60000000000002,162707]
["2018-07-22T17:31:49",303.60000000000002,162707]
["2018-07-22T18:01:49",305.10000000000002,162707]
["2018-07-22T18:31:49",306.8,162707]
["2018-07-22T19:01:49",307.89999999999998,162707]
["2018-07-22T19:18:06",307.89999999999998,162707]
["2018-07-22T19:31:49",309.2,162707]
["2018-07-22T20:01:49",310.5,162707]
["2018-07-22T20:18:06",316.89999999999998,162707]
["2018-07-22T20:31:45",311.5,162707]
["2018-07-22T21:01:45",312.7,162707]
["2018-07-22T21:31:45",313.60000000000002,162707]
["2018-07-22T22:01:45",314.89999999999998,162707]
["2018-07-22T22:31:45",315.89999999999998,162707]
["2018-07-22T23:01:47",316.60000000000002,162707]
["2018-07-22T23:31:47",317.3,162707]
["2018-07-23T00:01:47",318.10000000000002,162707]
["2018-07-23T00:31:25",318.8,162707]
["2018-07-23T01:01:25",319.2,162707]
["2018-07-23T01:31:25",319.7,162707]
["2018-07-23T02:02:15",320.2,162707]
["2018-07-23T02:32:15",320.60000000000002,162707]
["2018-07-23T03:31:25",320.8,162707]
["2018-07-23T04:01:25",321,162707]
["2018-07-23T04:31:25",321,162707]
["2018-07-23T05:01:25",320.7,162707]
["2018-07-23T05:31:25",321,162707]
["2018-07-23T06:01:25",320.7,162707]
["2018-07-23T06:31:25",320.2,162707]
["2018-07-23T07:01:25",320.10000000000002,162707]
["2018-07-23T07:31:25",319.8,162707]
["2018-07-23T08:01:25",319.5,162707]
["2018-07-23T08:31:25",319.2,162707]
["2018-07-23T09:31:48",318.2,162707]
["2018-07-23T10:01:48",317.7,162707]
["2018-07-23T10:32:08",317.39999999999998,162707]
["2018-07-23T11:02:08",316.8,162707]
["2018-07-23T11:32:08",316.3,162707]
["2018-07-23T12:02:08",316,162707]
["2018-07-23T12:32:08",315.10000000000002,162707]
["2018-07-23T13:02:08",314.39999999999998,162707]
["2018-07-23T13:32:08",313.8,162707]
["2018-07-23T14:01:56",312.89999999999998,162707]
["2018-07-23T15:02:18",311.3,162707]
["2018-07-23T15:32:18",311,162707]
["2018-07-23T16:01:29",310.5,162707]
["2018-07-23T16:31:29",309.89999999999998,162707]
["2018-07-23T17:01:29",309.8,162707]
["2018-07-23T17:31:29",309.3,162707]
["2018-07-23T18:01:29",309.2,162707]
["2018-07-23T18:31:29",309.10000000000002,162707]
["2018-07-23T19:01:29",309.5,162707]
["2018-07-23T19:31:29",310.10000000000002,162707]
["2018-07-23T20:01:29",318.10000000000002,162707]
["2018-07-23T20:31:29",311,162707]
["2018-07-23T21:01:29",312.39999999999998,162707]
["2018-07-23T22:02:06",314.10000000000002,162707]
["2018-07-23T22:32:06",315.3,162707]
["2018-07-23T23:02:07",316.39999999999998,162707]
["2018-07-23T23:32:07",317.7,162707]
["2018-07-24T00:02:06",318.7,162707]
["2018-07-24T00:32:17",321.3,162707]
["2018-07-24T01:02:17",322.2,162707]
["2018-07-24T01:32:17",323.8,162707]
["2018-07-24T02:02:17",325.3,162707]
["2018-07-24T02:32:17",326.60000000000002,162707]
["2018-07-24T03:02:17",328.1,162707]
["2018-07-24T03:32:17",329.7,162707]
["2018-07-24T04:02:17",330.9,162707]
["2018-07-24T04:31:38",331,162707]
["2018-07-24T05:01:38",333.7,162707]
["2018-07-24T05:31:29",335.4,162707]
["2018-07-24T06:01:29",336.8,162707]
["2018-07-24T07:01:29",339.2,162707]
["2018-07-24T07:31:29",340.9,162707]
["2018-07-24T08:01:29",342.1,162707]
["2018-07-24T08:31:29",343.5,162707]
["2018-07-24T09:01:29",344.7,162707]
["2018-07-24T09:31:29",346.1,162707]
["2018-07-24T10:01:29",347.4,162707]
["2018-07-24T10:32:16",348.6,162707]
["2018-07-24T11:02:16",349.8,162707]
["2018-07-24T11:32:16",350.9,162707]
["2018-07-24T12:02:16",353.6,162707]
["2018-07-24T13:02:16",354.3,162707]
["2018-07-24T13:32:16",355.2,162707]
["2018-07-24T14:02:16",356.1,162707]
["2018-07-24T14:32:18",356.8,162707]
["2018-07-24T15:32:18",358.5,162707]
["2018-07-24T16:02:18",359.2,162707]
["2018-07-24T16:32:18",360,162707]
["2018-07-24T17:32:18",361.3,162707]
["2018-07-24T18:02:18",361.9,162707]
["2018-07-24T18:31:27",362.4,162707]
["2018-07-24T19:01:27",362.9,162707]
["2018-07-24T19:31:27",363.4,162707]
["2018-07-24T20:01:27",363.8,162707]
["2018-07-24T20:31:27",364.2,162707]
["2018-07-24T21:01:27",364.6,162707]
["2018-07-24T21:31:27",364.9,162707]
["2018-07-24T22:01:27",365.2,162707]
["2018-07-24T22:31:27",365.3,162707]
["2018-07-24T23:01:27",365.6,162707]
["2018-07-24T23:31:27",366.1,162707]
["2018-07-25T00:01:27",365.9,162707]
["2018-07-25T00:31:49",366.3,162707]
["2018-07-25T01:01:29",366.1,162707]
["2018-07-25T01:31:29",366,162707]
["2018-07-25T02:01:29",365.9,162707]
["2018-07-25T02:31:29",365.8,162707]
["2018-07-25T03:01:29",365.6,162707]
["2018-07-25T03:31:29",365.3,162707]
["2018-07-25T04:01:29",364.9,162707]
["2018-07-25T04:31:29",364.3,162707]
["2018-07-25T05:01:29",364,162707]
["2018-07-25T05:31:29",363.5,162707]
["2018-07-25T06:01:29",362.8,162707]
["2018-07-25T06:31:29",362,162707]
["2018-07-25T07:01:28",361.3,162707]
["2018-07-25T07:31:28",360.6,162707]
["2018-07-25T08:01:28",359.8,162707]
["2018-07-25T08:31:28",359,162707]
["2018-07-25T09:02:08",357.9,162707]
["2018-07-25T09:32:08",357.1,162707]
["2018-07-25T10:01:26",355.9,162707]
["2018-07-25T10:31:26",354.8,162707]
["2018-07-25T11:01:26",353.9,162707]
["2018-07-25T11:31:26",352.8,162707]
["2018-07-25T12:01:26",351.6,162707]
["2018-07-25T13:01:26",349.2,162707]
["2018-07-25T13:31:26",347.9,162707]
["2018-07-25T14:02:08",346.6,162707]
["2018-07-25T14:32:08",345.2,162707]
["2018-07-25T15:02:08",343.8,162707]
["2018-07-25T15:32:08",342.5,162707]
["2018-07-25T16:02:08",341,162707]
["2018-07-25T16:32:08",339.3,162707]
["2018-07-25T17:02:08",338.8,162707]
["2018-07-25T17:32:08",338,162707]
["2018-07-25T18:02:08",336.3,162707]
["2018-07-25T19:19:48",334.5,162707]
["2018-07-25T19:32:08",334.5,162707]
["2018-07-25T20:02:09",333.7,162707]
["2018-07-25T20:19:48",333.1,162707]
["2018-07-25T20:49:48",332.4,162707]
["2018-07-25T21:02:09",332.4,162707]
["2018-07-25T21:19:48",332.5,162707]
["2018-07-25T21:49:48",331.3,162707]
["2018-07-25T22:02:09",341,162707]
["2018-07-25T22:19:48",330.6,162707]
["2018-07-25T22:32:09",339.3,162707]
["2018-07-25T23:02:09",330.2,162707]
["2018-07-25T23:19:48",329.7,162707]
["2018-07-25T23:32:09",329.7,162707]
["2018-07-25T23:49:48",328.9,162707]
["2018-07-26T00:01:41",328.9,162707]
["2018-07-26T00:19:48",328.4,162707]
["2018-07-26T00:31:41",328.4,162707]
["2018-07-26T01:01:40",327.8,162707]
["2018-07-26T02:01:40",326.5,162707]
["2018-07-26T02:31:38",325.8,162707]
["2018-07-26T03:01:38",324.89999999999998,162707]
["2018-07-26T03:31:49",321.2,162707]
["2018-07-26T04:01:38",323.60000000000002,162707]
["2018-07-26T04:31:38",322.89999999999998,162707]
["2018-07-26T05:01:41",322.3,162707]
["2018-07-26T05:31:41",321.3,162707]
["2018-07-26T06:01:41",320.89999999999998,162707]
["2018-07-26T06:31:49",330.2,162707]
["2018-07-26T06:52:21",329.7,162707]
["2018-07-26T07:31:47",320,162707]
["2018-07-26T07:52:21",327.8,162707]
["2018-07-26T08:01:47",318,162707]
["2018-07-26T08:12:21",327.10000000000002,162707]
["2018-07-26T08:31:47",318,162707]
["2018-07-26T08:52:21",325.8,162707]
["2018-07-26T09:01:47",316.89999999999998,162707]
["2018-07-26T09:31:47",316.60000000000002,162707]
["2018-07-26T10:01:47",316,162707]
["2018-07-26T10:31:47",315.60000000000002,162707]
["2018-07-26T11:01:47",315.2,162707]
["2018-07-26T11:31:47",314.8,162707]
["2018-07-26T12:01:47",314.5,162707]
["2018-07-26T12:31:47",314.10000000000002,162707]
["2018-07-26T13:02:11",313.89999999999998,162707]
["2018-07-26T13:32:18",313.8,162707]
["2018-07-26T14:31:29",313.2,162707]
["2018-07-26T15:01:29",312.89999999999998,162707]
["2018-07-26T15:31:29",313,162707]
["2018-07-26T16:01:29",312.8,162707]
["2018-07-26T16:31:29",312.5,162707]
["2018-07-26T17:01:29",312.7,162707]
["2018-07-26T17:31:29",312.8,162707]
["2018-07-26T18:01:29",312.60000000000002,162707]
["2018-07-26T18:31:29",312.39999999999998,162707]
["2018-07-26T19:01:29",312.5,162707]
["2018-07-26T19:31:29",312.89999999999998,162707]
["2018-07-26T20:01:47",312.8,162707]
["2018-07-26T20:31:47",312.89999999999998,162707]
["2018-07-26T21:01:47",312.89999999999998,162707]
["2018-07-26T21:31:47",312.89999999999998,162707]
["2018-07-26T22:01:28",313.10000000000002,162707]
["2018-07-26T22:31:28",313.2,162707]
["2018-07-26T23:01:28",313.3,162707]
["2018-07-27T03:01:49",313.2,162707]
["2018-07-27T03:31:49",312.89999999999998,162707]
["2018-07-27T04:01:49",312.8,162707]
["2018-07-27T04:31:49",312.39999999999998,162707]
["2018-07-27T05:01:49",311.89999999999998,162707]
["2018-07-27T05:31:49",311.60000000000002,162707]
["2018-07-27T06:01:49",311.10000000000002,162707]
["2018-07-27T06:31:49",310.7,162707]
["2018-07-27T07:01:49",310.10000000000002,162707]
["2018-07-27T07:31:49",309.7,162707]
["2018-07-27T08:01:49",309.10000000000002,162707]
["2018-07-27T09:31:51",307.3,162707]
["2018-07-27T10:31:50",306.2,162707]
["2018-07-27T11:01:50",305.60000000000002,162707]
["2018-07-27T11:31:50",305.2,162707]
["2018-07-27T12:01:50",304.5,162707]
["2018-07-27T12:31:50",303.7,162707]
["2018-07-27T13:01:39",303.60000000000002,162707]
["2018-07-27T14:01:38",303.3,162707]
["2018-07-27T14:31:38",302.39999999999998,162707]
["2018-07-27T15:01:38",302.7,162707]
["2018-07-27T15:31:48",302.5,162707]
["2018-07-27T16:01:48",302.2,162707]
["2018-07-27T16:31:48",302.2,162707]
["2018-07-27T17:01:48",301.89999999999998,162707]
["2018-07-27T17:31:48",301.60000000000002,162707]
["2018-07-27T18:01:48",301.3,162707]
["2018-07-27T18:31:48",301,162707]
["2018-07-27T19:01:48",301,162707]
["2018-07-27T19:31:48",300.60000000000002,162707]
["2018-07-27T20:01:48",300.89999999999998,162707]
["2018-07-27T21:01:48",300.7,162707]
["2018-07-27T21:31:31",300.10000000000002,162707]
["2018-07-27T22:01:31",300.39999999999998,162707]
["2018-07-27T22:31:31",300.2,162707]
["2018-07-27T23:01:31",300.39999999999998,162707]
["2018-07-27T23:31:49",300.10000000000002,162707]
["2018-07-28T00:01:27",300.10000000000002,162707]
["2018-07-28T00:31:27",306.60000000000002,162707]
["2018-07-28T01:01:27",300.3,162707]
["2018-07-28T01:31:27",300.2,162707]
["2018-07-28T02:01:49",300.3,162707]
["2018-07-28T02:31:49",300.39999999999998,162707]
["2018-07-28T03:01:49",300.5,162707]
["2018-07-28T03:31:49",300.60000000000002,162707]
["2018-07-28T04:01:49",300.60000000000002,162707]
["2018-07-28T04:31:49",300.8,162707]
["2018-07-28T05:01:49",300.89999999999998,162707]
["2018-07-28T05:31:49",301.39999999999998,162707]
["2018-07-28T06:01:49",301.5,162707]
["2018-07-28T06:31:49",301.8,162707]
["2018-07-28T07:01:49",302.3,162707]
["2018-07-28T08:01:30",303.2,162707]
["2018-07-28T08:31:30",303.8,162707]
["2018-07-28T09:01:30",304.5,162707]
["2018-07-28T09:31:30",305.10000000000002,162707]
["2018-07-28T10:01:28",305.89999999999998,162707]
["2018-07-28T10:31:28",306.60000000000002,162707]
["2018-07-28T11:01:28",307.5,162707]
["2018-07-28T11:31:28",308.39999999999998,162707]
["2018-07-28T12:01:28",309.10000000000002,162707]
["2018-07-28T13:01:28",311.2,162707]
["2018-07-28T15:01:39",315.39999999999998,162707]
["2018-07-28T15:32:08",316.3,162707]
["2018-07-28T16:02:08",317.2,162707]
["2018-07-28T16:32:08",318,162707]
["2018-07-28T17:02:08",318.89999999999998,162707]
["2018-07-28T17:32:08",319.7,162707]
["2018-07-28T18:02:08",320.5,162707]
["2018-07-28T18:32:08",324,162707]
["2018-07-28T19:02:08",327.9,162707]
["2018-07-28T19:32:08",334,162707]
["2018-07-28T20:02:08",339.7,162707]
["2018-07-28T20:32:08",345.7,162707]
["2018-07-28T21:02:08",357.5,162707]
["2018-07-28T21:32:09",356.4,162707]
["2018-07-28T22:02:09",361,162707]
["2018-07-28T22:32:09",365.3,162707]
["2018-07-28T23:32:11",372.6,162707]
["2018-07-29T00:02:11",375.4,162707]
["2018-07-29T00:32:11",378.1,162707]
["2018-07-29T01:02:11",380.2,162707]
["2018-07-29T01:32:21",382.3,162707]
["2018-07-29T02:02:10",384.2,162707]
["2018-07-29T02:32:10",385.7,162707]
["2018-07-29T03:02:10",387.2,162707]
["2018-07-29T03:32:10",388.7,162707]
["2018-07-29T04:02:10",390.2,162707]
["2018-07-29T04:32:10",391.5,162707]
["2018-07-29T05:02:10",392.7,162707]
["2018-07-29T05:32:10",394.1,162707]
["2018-07-29T06:02:10",395.4,162707]
["2018-07-29T06:32:10",396.3,162707]
["2018-07-29T07:02:10",397.7,162707]
["2018-07-29T07:32:10",398.7,162707]
["2018-07-29T08:01:29",399.6,162707]
["2018-07-29T08:31:29",400.9,162707]
["2018-07-29T09:01:29",402,162707]
["2018-07-29T09:32:11",403.1,162707]
["2018-07-29T10:02:12",404,162707]
["2018-07-29T10:32:12",405.2,162707]
["2018-07-29T11:02:12",393.5,162707]
["2018-07-29T11:31:49",407.5,162707]
["2018-07-29T12:01:49",402.3,162707]
["2018-07-29T12:31:49",409.9,162707]
["2018-07-29T13:01:49",380.2,162707]
["2018-07-29T13:31:51",382.3,162707]
["2018-07-29T14:01:51",384.2,162707]
["2018-07-29T15:01:51",400,162707]
["2018-07-29T15:31:51",388.7,162707]
["2018-07-29T16:01:51",390.2,162707]
["2018-07-29T16:31:51",391.5,162707]
["2018-07-29T17:01:51",392.7,162707]
["2018-07-29T17:31:51",394.1,162707]
["2018-07-29T18:01:51",395.4,162707]
["2018-07-29T18:31:51",424.5,162707]
["2018-07-29T19:01:50",425.1,162707]
["2018-07-29T19:31:50",425.7,162707]
["2018-07-29T20:01:50",426.3,162707]
["2018-07-29T20:31:50",427,162707]
["2018-07-29T21:01:29",427.2,162707]
["2018-07-29T21:31:29",427.5,162707]
["2018-07-29T22:01:49",427.8,162707]
["2018-07-29T22:31:51",428,162707]
["2018-07-29T23:01:51",428.2,162707]
["2018-07-29T23:31:49",428.1,162707]
["2018-07-30T00:01:49",428.1,162707]
["2018-07-30T00:31:49",427.8,162707]
["2018-07-30T01:02:21",427.9,162707]
["2018-07-30T01:32:21",427.7,162707]
["2018-07-30T02:01:59",427.3,162707]
["2018-07-30T03:31:52",426.6,162707]
["2018-07-30T04:01:52",426.2,162707]
["2018-07-30T04:31:52",425.9,162707]
["2018-07-30T05:01:52",425.4,162707]
["2018-07-30T05:31:52",424.9,162707]
["2018-07-30T06:01:52",424.6,162707]
["2018-07-30T06:31:52",424.6,162707]
["2018-07-30T07:01:52",424.3,162707]
["2018-07-30T07:31:52",424,162707]
["2018-07-30T08:01:52",423.4,162707]
["2018-07-30T09:01:52",422.3,162707]
["2018-07-30T09:31:49",422.1,162707]
["2018-07-30T10:01:49",421.3,162707]
["2018-07-30T10:31:49",420.8,162707]
["2018-07-30T11:01:32",420.1,162707]
["2018-07-30T11:31:32",419.5,162707]
["2018-07-30T12:01:31",418.8,162707]
["2018-07-30T12:31:31",418.2,162707]
["2018-07-30T13:02:01",417.6,162707]
["2018-07-30T13:32:01",416.8,162707]
["2018-07-30T14:02:01",415.9,162707]
["2018-07-30T14:32:22",415.1,162707]
["2018-07-30T15:02:22",414.3,162707]
["2018-07-30T15:32:22",413.2,162707]
["2018-07-30T16:02:02",412.5,162707]
["2018-07-30T16:32:02",411.5,162707]
["2018-07-30T17:02:02",410.6,162707]
["2018-07-30T17:32:12",409.7,162707]
["2018-07-30T18:02:12",408.3,162707]
["2018-07-30T18:32:12",407.3,162707]
["2018-07-30T19:02:12",406.7,162707]
["2018-07-30T19:32:12",405.2,162707]
["2018-07-30T20:02:12",397.6,162707]
["2018-07-30T21:02:12",401.9,162707]
["2018-07-30T21:32:12",400.8,162707]
["2018-07-30T22:02:12",399.6,162707]
["2018-07-30T22:32:12",398.4,162707]
["2018-07-30T23:02:12",397.4,162707]
["2018-07-30T23:32:10",396.1,162707]
["2018-07-31T00:01:30",394.9,162707]
["2018-07-31T00:32:11",393.8,162707]
["2018-07-31T01:02:11",392.6,162707]
["2018-07-31T02:32:11",389.2,162707]
["2018-07-31T03:02:12",388,162707]
["2018-07-31T03:32:11",387,162707]
["2018-07-31T04:02:11",385.9,162707]
["2018-07-31T04:32:11",384.9,162707]
["2018-07-31T05:02:11",383.7,162707]
["2018-07-31T05:32:11",382.5,162707]
["2018-07-31T06:02:11",381.6,162707]
["2018-07-31T06:32:11",380.5,162707]
["2018-07-31T07:02:12",379.4,162707]
["2018-07-31T07:32:11",378.3,162707]
["2018-07-31T08:02:11",377.3,162707]
["2018-07-31T08:32:12",376.3,162707]
["2018-07-31T09:02:12",375.2,162707]
["2018-07-31T12:02:13",369.2,162707]
["2018-07-31T12:31:42",369.2,162707]
["2018-07-31T13:02:19",367.7,162707]
["2018-07-31T13:32:19",366.7,162707]
["2018-07-31T14:02:19",366,162707]
["2018-07-31T14:32:19",365.2,162707]
["2018-07-31T15:02:19",364.7,162707]
["2018-07-31T15:32:19",363.8,162707]
["2018-07-31T16:02:19",363.2,162707]
["2018-07-31T16:32:10",362.2,162707]
["2018-07-31T17:02:10",361.9,162707]
["2018-07-31T17:32:10",361.2,162707]
["2018-07-31T18:02:10",360.6,162707]
["2018-07-31T18:32:10",359.8,162707]
["2018-07-31T18:38:13",364.7,162707]
["2018-07-31T18:44:13",363.8,162707]
["2018-07-31T18:50:13",363.2,162707]
["2018-07-31T18:56:13",362.2,162707]
["2018-07-31T19:02:13",359.1,162707]
["2018-07-31T19:08:13",364.4,162707]
["2018-07-31T19:14:13",360.6,162707]
["2018-07-31T19:20:13",359.8,162707]
["2018-07-31T19:32:13",358.4,162707]
["2018-07-31T19:38:13",357.8,162707]
["2018-07-31T20:02:10",357.8,162707]
["2018-07-31T20:32:10",356.7,162707]
["2018-07-31T21:02:10",356.3,162707]
["2018-07-31T21:32:10",355.4,162707]
["2018-07-31T22:02:10",354.6,162707]
["2018-07-31T22:31:54",354.1,162707]
["2018-07-31T23:01:54",353,162707]
["2018-07-31T23:31:54",352.2,162707]
["2018-08-01T00:01:54",351.4,162707]
["2018-08-01T00:31:54",350.6,162707]
["2018-08-01T01:01:54",349.5,162707]
["2018-08-01T01:31:29",348.9,162707]
["2018-08-01T02:01:29",347.9,162707]
["2018-08-01T02:31:29",347.3,162707]
["2018-08-01T03:01:29",346.3,162707]
["2018-08-01T03:31:29",345.4,162707]
["2018-08-01T04:01:29",344.7,162707]
["2018-08-01T04:31:29",343.8,162707]
["2018-08-01T05:01:29",342.9,162707]
["2018-08-01T05:31:29",342.1,162707]
["2018-08-01T06:01:29",341.3,162707]
["2018-08-01T06:31:29",340.4,162707]
["2018-08-01T07:01:29",339.4,162707]
["2018-08-01T07:32:09",338.4,162707]
["2018-08-01T08:02:09",337.6,162707]
["2018-08-01T08:32:09",336.6,162707]
["2018-08-01T09:02:09",335.6,162707]
["2018-08-01T09:32:09",334.8,162707]
["2018-08-01T10:02:09",333.3,162707]
["2018-08-01T10:31:32",332.6,162707]
["2018-08-01T11:17:35",292.7,162707]
["2018-08-01T12:17:35",292,162707]
["2018-08-01T13:17:34",291.39999999999998,162707]
["2018-08-01T14:17:34",290.7,162707]
["2018-08-01T15:17:56",289.8,162707]
["2018-08-01T16:17:56",289.10000000000002,162707]
["2018-08-01T17:17:56",288.5,162707]
["2018-08-01T18:17:56",287.7,162707]
["2018-08-01T19:18:03",286.7,162707]
["2018-08-01T20:18:23",287.60000000000002,162707]
["2018-08-01T20:48:23",306.10000000000002,162707]
["2018-08-01T21:18:23",302.2,162707]
["2018-08-01T21:25:43",300.39999999999998,162707]
["2018-08-01T21:31:43",299.39999999999998,162707]
["2018-08-01T21:37:43",298.60000000000002,162707]
["2018-08-01T21:48:23",304.3,162707]
["2018-08-01T22:18:04",303.10000000000002,162707]
["2018-08-01T22:48:03",302.2,162707]
["2018-08-01T23:18:03",301.3,162707]
["2018-08-01T23:48:03",306.8,162707]
["2018-08-02T00:47:33",298.60000000000002,162707]
["2018-08-02T01:17:46",297.8,162707]
["2018-08-02T01:47:46",296.89999999999998,162707]
["2018-08-02T02:17:46",296.10000000000002,162707]
["2018-08-02T02:47:46",295,162707]
["2018-08-02T03:17:57",294.39999999999998,162707]
["2018-08-02T03:47:57",293.5,162707]
["2018-08-02T04:17:57",292.7,162707]
["2018-08-02T04:47:57",292,162707]
["2018-08-02T05:17:57",291.39999999999998,162707]
["2018-08-02T05:47:57",290.7,162707]
["2018-08-02T06:17:57",289.8,162707]
["2018-08-02T06:47:57",289.10000000000002,162707]
["2018-08-02T07:17:57",288.5,162707]
["2018-08-02T07:47:57",287.7,162707]
["2018-08-02T08:17:57",286.7,162707]
["2018-08-02T08:47:57",286,162707]
["2018-08-02T09:18:24",285.3,162707]
["2018-08-02T09:48:24",284.7,162707]
["2018-08-02T10:18:24",283.8,162707]
["2018-08-02T10:48:24",283,162707]
["2018-08-02T11:18:24",282.5,162707]
["2018-08-02T11:48:24",281.8,162707]
["2018-08-02T12:18:24",281,162707]
["2018-08-02T12:48:24",280.39999999999998,162707]
["2018-08-02T13:18:24",279.5,162707]
["2018-08-02T13:48:24",279,162707]
["2018-08-02T14:17:45",278.3,162707]
["2018-08-02T14:47:45",277.89999999999998,162707]
["2018-08-02T15:17:45",277.3,162707]
["2018-08-02T15:47:57",277.10000000000002,162707]
["2018-08-02T16:17:57",276.3,162707]
["2018-08-02T16:47:57",275.39999999999998,162707]
["2018-08-02T17:17:57",275.60000000000002,162707]
["2018-08-02T17:47:57",274.89999999999998,162707]
["2018-08-02T18:17:57",274.7,162707]
["2018-08-02T18:47:57",274.10000000000002,162707]
["2018-08-02T19:17:57",273.60000000000002,162707]
["2018-08-02T19:47:57",273,162707]
["2018-08-02T20:17:57",272.5,162707]
["2018-08-02T20:47:57",272.10000000000002,162707]
["2018-08-02T21:17:57",271.39999999999998,162707]
["2018-08-02T21:47:54",271.10000000000002,162707]
["2018-08-02T22:18:15",273.7,162707]
["2018-08-02T22:48:15",269.89999999999998,162707]
["2018-08-02T23:18:15",269.5,162707]
["2018-08-02T23:48:15",269,162707]
["2018-08-03T01:17:38",267.7,162707]
["2018-08-03T01:47:38",267,162707]
["2018-08-03T02:17:38",266.5,162707]
["2018-08-03T02:47:38",266.2,162707]
["2018-08-03T03:17:38",265.7,162707]
["2018-08-03T03:47:38",265.39999999999998,162707]
["2018-08-03T04:17:38",265.2,162707]
["2018-08-03T04:47:38",264.89999999999998,162707]
["2018-08-03T05:17:38",264.5,162707]
["2018-08-03T05:47:38",263.89999999999998,162707]
["2018-08-03T06:17:38",263.7,162707]
["2018-08-03T06:47:38",263.5,162707]
["2018-08-03T07:17:36",263,162707]
["2018-08-03T07:47:36",262.7,162707]
["2018-08-04T09:47:34",254,162707]
["2018-08-04T10:17:34",254.1,162707]
["2018-08-04T10:47:57",254.3,162707]
["2018-08-04T11:17:55",254.4,162707]
["2018-08-04T11:47:55",254.5,162707]
["2018-08-04T12:17:55",254.8,162707]
["2018-08-04T12:47:58",254.7,162707]
["2018-08-04T13:17:58",254.8,162707]
["2018-08-04T13:47:38",254.9,162707]
["2018-08-04T14:17:38",255,162707]
["2018-08-04T14:47:38",255.1,162707]
["2018-08-04T15:17:38",255.3,162707]
["2018-08-04T15:47:38",255.4,162707]
["2018-08-04T16:17:38",255.2,162707]
["2018-08-04T17:17:38",257.7,162707]
["2018-08-04T17:47:38",256,162707]
["2018-08-04T18:17:38",256,162707]
["2018-08-04T18:47:38",256.2,162707]
["2018-08-04T19:04:05",256.2,162707]
["2018-08-04T19:17:38",256.10000000000002,162707]
["2018-08-04T19:34:05",256.10000000000002,162707]
["2018-08-04T19:48:15",256.2,162707]
["2018-08-04T20:04:05",256.2,162707]
["2018-08-04T20:18:15",256.2,162707]
["2018-08-04T20:34:05",256.2,162707]
["2018-08-04T20:48:15",256.3,162707]
["2018-08-04T21:04:05",256.3,162707]
["2018-08-04T21:18:15",256.39999999999998,162707]
["2018-08-04T21:34:05",256.39999999999998,162707]
["2018-08-04T21:47:39",256.10000000000002,162707]
["2018-08-04T22:04:05",259.3,162707]
["2018-08-04T22:18:19",255.9,162707]
["2018-08-04T22:34:05",255.9,162707]
["2018-08-04T22:48:19",256,162707]
["2018-08-04T23:04:05",256,162707]
["2018-08-04T23:17:39",255.8,162707]
["2018-08-04T23:48:05",255.7,162707]
["2018-08-05T00:04:05",255.7,162707]
["2018-08-05T00:18:05",255.3,162707]
["2018-08-05T00:48:05",255.1,162707]
["2018-08-05T01:18:05",254.8,162707]
["2018-08-05T01:48:05",254.6,162707]
["2018-08-05T02:18:05",254.3,162707]
["2018-08-05T02:48:05",254,162707]
["2018-08-05T03:18:05",253.7,162707]
["2018-08-05T03:48:05",253.3,162707]
["2018-08-05T04:18:18",253.1,162707]
["2018-08-05T04:48:18",252.7,162707]
["2018-08-05T05:18:18",252.4,162707]
["2018-08-05T05:48:18",252.1,162707]
["2018-08-05T06:48:18",251.9,162707]
["2018-08-05T07:18:18",251.2,162707]
["2018-08-05T07:48:18",251,162707]
["2018-08-05T08:18:18",250.5,162707]
["2018-08-05T08:48:18",250.2,162707]
["2018-08-05T09:18:18",249.7,162707]
["2018-08-05T10:18:18",244.7,162707]
["2018-08-05T10:48:18",248.3,162707]
["2018-08-05T11:17:39",247.9,162707]
["2018-08-05T11:47:39",247.3,162707]
["2018-08-05T12:17:39",246.9,162707]
["2018-08-05T12:47:39",246.5,162707]
["2018-08-05T13:17:46",245.9,162707]
["2018-08-05T13:48:05",246.2,162707]
["2018-08-05T14:18:05",245.2,162707]
["2018-08-05T14:48:05",245.4,162707]
["2018-08-05T15:18:05",246,162707]
["2018-08-05T15:47:48",246.7,162707]
["2018-08-05T16:17:48",247.1,162707]
["2018-08-05T16:47:55",248.1,162707]
["2018-08-05T17:17:55",248.9,162707]
["2018-08-05T17:47:55",250.1,162707]
["2018-08-05T18:17:55",251.6,162707]
["2018-08-05T18:47:55",253.2,162707]
["2018-08-05T19:17:55",255.1,162707]
["2018-08-05T20:17:55",259.5,162707]
["2018-08-05T20:47:55",261.89999999999998,162707]
["2018-08-05T21:17:55",264.60000000000002,162707]
["2018-08-05T21:47:55",267,162707]
["2018-08-05T22:17:55",269.5,162707]
["2018-08-05T22:48:16",272,162707]
["2018-08-05T23:18:16",270.5,162707]
["2018-08-05T23:48:16",277,162707]
["2018-08-06T00:18:16",279.39999999999998,162707]
["2018-08-06T00:48:16",281.8,162707]
["2018-08-06T01:18:16",284,162707]
["2018-08-06T01:48:16",286.39999999999998,162707]
["2018-08-06T02:18:08",288.8,162707]
["2018-08-06T02:47:48",291.2,162707]
["2018-08-06T03:17:48",293.5,162707]
["2018-08-06T04:17:55",298.2,162707]
["2018-08-06T04:47:55",300.3,162707]
["2018-08-06T05:17:55",302.7,162707]
["2018-08-06T05:47:55",305.10000000000002,162707]
["2018-08-06T06:17:55",307,162707]
["2018-08-06T06:47:55",309.3,162707]
["2018-08-06T07:17:55",311.5,162707]
["2018-08-06T07:47:55",313.5,162707]
["2018-08-06T08:47:55",317.8,162707]
["2018-08-06T09:17:55",319.3,162707]
["2018-08-06T10:18:19",348.4,162707]
["2018-08-06T10:48:19",350.2,162707]
["2018-08-06T11:18:19",324.5,162707]
["2018-08-06T11:48:19",327.60000000000002,162707]
["2018-08-06T12:18:19",329.1,162707]
["2018-08-06T12:47:56",330.3,162707]
["2018-08-06T13:17:56",331.6,162707]
["2018-08-06T13:48:07",332.8,162707]
["2018-08-06T14:18:07",334,162707]
["2018-08-06T14:48:07",335.1,162707]
["2018-08-06T15:18:15",336.4,162707]
["2018-08-06T15:48:15",336.4,162707]
["2018-08-06T16:18:15",338.1,162707]
["2018-08-06T16:48:15",339.1,162707]
["2018-08-06T17:18:15",339.5,162707]
["2018-08-06T17:48:15",340.2,162707]
["2018-08-06T18:18:15",341,162707]
["2018-08-06T18:48:15",341.3,162707]
["2018-08-06T19:18:15",341.9,162707]
["2018-08-06T19:48:15",342.4,162707]
["2018-08-06T20:18:15",342.8,162707]
["2018-08-06T20:48:15",343,162707]
["2018-08-06T21:17:59",343.4,162707]
["2018-08-06T21:47:59",343.7,162707]
["2018-08-06T22:17:59",343.8,162707]
["2018-08-06T22:47:59",344,162707]
["2018-08-06T23:17:59",344.1,162707]
["2018-08-06T23:47:55",344.1,162707]
["2018-08-07T00:17:55",343.9,162707]
["2018-08-07T00:47:55",343.8,162707]
["2018-08-07T01:17:55",343.7,162707]
["2018-08-07T01:48:25",343.2,162707]
["2018-08-07T02:18:18",343,162707]
["2018-08-07T02:48:18",342.8,162707]
["2018-08-07T03:18:18",342.3,162707]
["2018-08-07T03:48:18",342,162707]
["2018-08-07T04:48:18",341.2,162707]
["2018-08-07T05:48:18",340.2,162707]
["2018-08-07T06:18:18",342.8,162707]
["2018-08-07T06:48:18",339.1,162707]
["2018-08-07T07:18:18",338.6,162707]
["2018-08-07T07:39:47",338.6,162707]
["2018-08-07T07:48:18",338,162707]
["2018-08-07T08:17:40",337.7,162707]
["2018-08-07T08:39:47",338,162707]
["2018-08-07T08:47:40",337,162707]
["2018-08-07T09:17:40",336.7,162707]
["2018-08-07T09:39:47",337.7,162707]
["2018-08-07T09:47:40",336.3,162707]
["2018-08-07T10:17:40",335.8,162707]
["2018-08-07T10:47:40",335.3,162707]
["2018-08-07T11:48:16",334.2,162707]
["2018-08-07T12:17:39",333.8,162707]
["2018-08-07T12:47:39",333.1,162707]
["2018-08-07T13:17:39",332.9,162707]
["2018-08-07T13:47:59",332.3,162707]
["2018-08-07T14:17:59",331.6,162707]
["2018-08-07T14:39:47",335.3,162707]
["2018-08-07T14:47:59",331.1,162707]
["2018-08-07T15:17:59",330.4,162707]
["2018-08-07T15:47:59",330,162707]
["2018-08-07T16:17:59",329.6,162707]
["2018-08-07T16:39:47",334.3,162707]
["2018-08-07T16:47:59",328.6,162707]
["2018-08-07T17:17:59",328.5,162707]
["2018-08-07T17:39:47",333.8,162707]
["2018-08-07T17:47:59",327.8,162707]
["2018-08-07T18:17:59",326.89999999999998,162707]
["2018-08-07T18:47:59",326.39999999999998,162707]
["2018-08-07T19:18:00",326.10000000000002,162707]
["2018-08-07T19:48:00",325.60000000000002,162707]
["2018-08-07T20:18:00",320.10000000000002,162707]
["2018-08-07T20:48:00",326,162707]
["2018-08-07T21:18:00",324.2,162707]
["2018-08-07T21:32:29",325.89999999999998,162707]
["2018-08-07T22:02:29",325.89999999999998,162707]
["2018-08-07T22:32:29",325.89999999999998,162707]
["2018-08-07T22:48:00",325.89999999999998,162707]
["2018-08-07T23:02:29",325.7,162707]
["2018-08-07T23:32:29",326,162707]
["2018-08-08T00:02:29",326.2,162707]
["2018-08-08T00:17:36",326,162707]
["2018-08-08T00:32:29",326.39999999999998,162707]
["2018-08-08T00:47:36",326.39999999999998,162707]
["2018-08-08T01:02:29",326.60000000000002,162707]
["2018-08-08T01:18:26",326.60000000000002,162707]
["2018-08-08T01:32:29",326.8,162707]
["2018-08-08T01:47:50",327,162707]
["2018-08-08T02:02:29",327.2,162707]
["2018-08-08T02:17:50",327.2,162707]
["2018-08-08T02:32:29",327.60000000000002,162707]
["2018-08-08T02:47:50",327.60000000000002,162707]
["2018-08-08T03:18:00",327.7,162707]
["2018-08-08T03:48:00",328.2,162707]
["2018-08-08T04:18:00",328.6,162707]
["2018-08-08T04:48:00",329.2,162707]
["2018-08-08T05:18:00",329.9,162707]
["2018-08-08T05:48:00",330.2,162707]
["2018-08-08T06:48:00",331.8,162707]
["2018-08-08T07:18:00",332.5,162707]
["2018-08-08T07:48:00",333.4,162707]
["2018-08-08T08:48:00",335.2,162707]
["2018-08-08T09:15:58",336.2,162707]
["2018-08-08T09:48:19",337.2,162707]
["2018-08-08T10:15:58",338.7,162707]
["2018-08-08T10:48:19",340,162707]
["2018-08-08T11:18:19",341.6,162707]
["2018-08-08T11:48:19",343,162707]
["2018-08-08T12:18:19",344.6,162707]
["2018-08-08T12:48:19",346.2,162707]
["2018-08-08T13:17:49",347.7,162707]
["2018-08-08T13:47:49",349.5,162707]
["2018-08-08T14:17:49",351.1,162707]
["2018-08-08T14:47:49",352.7,162707]
["2018-08-08T15:17:49",354.3,162707]
["2018-08-08T15:47:56",356.2,162707]
["2018-08-08T16:17:56",357.5,162707]
["2018-08-08T17:17:56",361.2,162707]
["2018-08-08T17:47:56",362.2,162707]
["2018-08-08T18:17:56",370.2,162707]
["2018-08-08T18:47:56",365.1,162707]
["2018-08-08T19:17:56",365.9,162707]
["2018-08-08T20:17:56",367.6,162707]
["2018-08-08T20:47:56",368.3,162707]
["2018-08-08T22:18:18",369.8,162707]
["2018-08-08T22:48:18",370.2,162707]
["2018-08-08T23:17:57",370.6,162707]
["2018-08-08T23:47:57",370.7,162707]
["2018-08-09T00:18:18",371,162707]
["2018-08-09T00:47:58",371,162707]
["2018-08-09T01:17:58",370.6,162707]
["2018-08-09T01:47:46",370.7,162707]
["2018-08-09T02:17:46",370.3,162707]
["2018-08-09T02:47:46",370,162707]
["2018-08-09T03:17:46",369.6,162707]
["2018-08-09T03:47:46",369.1,162707]
["2018-08-09T04:17:49",368.5,162707]
["2018-08-09T04:47:49",367.7,162707]
["2018-08-09T05:17:49",366.8,162707]
["2018-08-09T05:47:47",366.2,162707]
["2018-08-09T06:17:47",365.2,162707]
["2018-08-09T06:47:47",364.3,162707]
["2018-08-09T07:17:47",363,162707]
["2018-08-09T07:48:20",361.9,162707]
["2018-08-09T08:18:17",361.1,162707]
["2018-08-09T08:48:30",359.9,162707]
["2018-08-09T09:18:30",358.5,162707]
["2018-08-09T09:48:30",357.2,162707]
["2018-08-09T10:18:30",355.8,162707]
["2018-08-09T10:48:30",354.5,162707]
["2018-08-09T11:18:30",353.1,162707]
["2018-08-09T11:48:30",351.7,162707]
["2018-08-09T12:18:30",350.1,162707]
["2018-08-09T13:18:30",346.7,162707]
["2018-08-09T13:48:30",345.2,162707]
["2018-08-09T14:18:00",343.5,162707]
["2018-08-09T14:48:00",341.6,162707]
["2018-08-09T15:18:00",339.5,162707]
["2018-08-09T15:48:00",337.7,162707]
["2018-08-09T16:48:00",333.7,162707]
["2018-08-09T17:18:00",331.5,162707]
["2018-08-09T17:48:00",329.7,162707]
["2018-08-09T18:18:00",327,162707]
["2018-08-09T18:48:00",324.8,162707]
["2018-08-09T19:18:00",322.60000000000002,162707]
["2018-08-09T19:48:00",320.2,162707]
["2018-08-09T20:17:56",318.10000000000002,162707]
["2018-08-09T20:47:56",315.8,162707]
["2018-08-09T21:17:37",313.39999999999998,162707]
["2018-08-09T21:47:37",311.10000000000002,162707]
["2018-08-09T22:17:37",309,162707]
["2018-08-09T22:47:37",306.89999999999998,162707]
["2018-08-09T23:17:37",304.60000000000002,162707]
["2018-08-09T23:47:37",302.7,162707]
["2018-08-10T00:17:37",300.5,162707]
["2018-08-10T01:17:37",296.5,162707]
["2018-08-10T01:47:39",294.5,162707]
["2018-08-10T02:17:39",292.60000000000002,162707]
["2018-08-10T02:47:39",290.60000000000002,162707]
["2018-08-10T03:17:39",288.89999999999998,162707]
["2018-08-10T03:47:39",286.8,162707]
["2018-08-10T04:17:39",285.3,162707]
["2018-08-10T04:47:39",283.3,162707]
["2018-08-10T05:17:39",281.60000000000002,162707]
["2018-08-10T05:47:39",279.8,162707]
["2018-08-10T06:17:39",278.3,162707]
["2018-08-11T10:47:59",277.39999999999998,162707]
["2018-08-11T12:18:18",267,162707]
["2018-08-11T12:48:18",267.7,162707]
["2018-08-11T13:18:18",268.5,162707]
["2018-08-11T14:18:18",269.60000000000002,162707]
["2018-08-11T14:47:40",270.10000000000002,162707]
["2018-08-11T14:56:12",270.10000000000002,162707]
["2018-08-11T15:47:40",270.7,162707]
["2018-08-11T15:56:12",270.7,162707]
["2018-08-11T16:17:40",270.8,162707]
["2018-08-11T16:26:12",270.8,162707]
["2018-08-11T16:47:40",271.60000000000002,162707]
["2018-08-11T16:56:12",271.60000000000002,162707]
["2018-08-11T17:17:40",271.5,162707]
["2018-08-11T17:26:12",271.5,162707]
["2018-08-11T17:56:12",271.5,162707]
["2018-08-11T18:26:12",271.2,162707]
["2018-08-11T18:47:40",271.2,162707]
["2018-08-11T18:56:12",271.2,162707]
["2018-08-11T19:17:40",271.5,162707]
["2018-08-11T19:26:12",271.5,162707]
["2018-08-11T19:47:40",271,162707]
["2018-08-11T20:18:20",270.8,162707]
["2018-08-11T20:48:20",270.5,162707]
["2018-08-11T21:18:20",270.39999999999998,162707]
["2018-08-11T21:48:20",276.39999999999998,162707]
["2018-08-11T22:18:01",269.8,162707]
["2018-08-11T22:48:01",269.39999999999998,162707]
["2018-08-11T23:18:01",269.39999999999998,162707]
["2018-08-11T23:48:01",269.2,162707]
["2018-08-12T00:18:01",269.3,162707]
["2018-08-12T00:48:01",269.39999999999998,162707]
["2018-08-12T01:18:01",269.5,162707]
["2018-08-12T01:48:11",269.60000000000002,162707]
["2018-08-12T02:18:11",269.8,162707]
["2018-08-12T02:48:18",270.3,162707]
["2018-08-12T03:18:18",270.5,162707]
["2018-08-12T03:48:18",270.8,162707]
["2018-08-12T04:18:18",271.10000000000002,162707]
["2018-08-12T04:48:18",271.5,162707]
["2018-08-12T05:18:18",271.8,162707]
["2018-08-12T05:48:18",272,162707]
["2018-08-12T06:18:18",272.2,162707]
["2018-08-12T06:48:18",272.39999999999998,162707]
["2018-08-12T07:18:18",272.7,162707]
["2018-08-12T08:18:18",273.2,162707]
["2018-08-12T08:48:20",273.39999999999998,162707]
["2018-08-12T09:18:20",273.7,162707]
["2018-08-12T09:48:20",273.89999999999998,162707]
["2018-08-12T10:18:20",274.3,162707]
["2018-08-12T10:48:00",274.39999999999998,162707]
["2018-08-12T11:18:00",274.7,162707]
["2018-08-12T11:48:00",275,162707]
["2018-08-12T12:18:02",275.2,162707]
["2018-08-12T13:18:02",276,162707]
["2018-08-12T13:48:02",275.89999999999998,162707]
["2018-08-12T14:17:51",276.39999999999998,162707]
["2018-08-12T14:47:51",276.5,162707]
["2018-08-12T15:18:21",276.7,162707]
["2018-08-12T16:18:21",276.5,162707]
["2018-08-12T16:48:21",277.10000000000002,162707]
["2018-08-12T17:18:21",276.60000000000002,162707]
["2018-08-12T17:48:21",277.39999999999998,162707]
["2018-08-12T18:18:21",276.39999999999998,162707]
["2018-08-12T18:48:21",276.60000000000002,162707]
["2018-08-12T19:18:21",276,162707]
["2018-08-12T19:48:21",275.7,162707]
["2018-08-12T20:18:21",275.3,162707]
["2018-08-12T20:48:21",274.89999999999998,162707]
["2018-08-12T21:18:01",274.3,162707]
["2018-08-12T21:47:59",274.10000000000002,162707]
["2018-08-12T22:17:59",273.39999999999998,162707]
["2018-08-12T22:47:59",272.7,162707]
["2018-08-12T23:17:59",272.10000000000002,162707]
["2018-08-12T23:47:59",271.5,162707]
["2018-08-13T00:17:40",270.89999999999998,162707]
["2018-08-13T00:47:40",270.3,162707]
["2018-08-13T01:17:51",269.7,162707]
["2018-08-13T01:47:51",269.10000000000002,162707]
["2018-08-13T02:17:59",268.3,162707]
["2018-08-13T02:47:59",267.8,162707]
["2018-08-13T03:17:59",267.2,162707]
["2018-08-13T03:47:59",266.5,162707]
["2018-08-13T04:17:59",265.7,162707]
["2018-08-13T04:47:59",265.2,162707]
["2018-08-13T05:17:59",264.3,162707]
["2018-08-13T05:47:59",263.60000000000002,162707]
["2018-08-13T06:17:59",262.39999999999998,162707]
["2018-08-13T06:47:59",261.7,162707]
["2018-08-13T07:17:59",261,162707]
["2018-08-13T07:47:59",260.2,162707]
["2018-08-13T08:18:01",259.10000000000002,162707]
["2018-08-13T08:48:01",258.2,162707]
["2018-08-13T09:18:01",257.10000000000002,162707]
["2018-08-13T09:48:01",256.3,162707]
["2018-08-13T10:18:01",255.4,162707]
["2018-08-13T10:48:19",254.5,162707]
["2018-08-13T11:18:19",253.6,162707]
["2018-08-13T11:48:19",252.8,162707]
["2018-08-13T12:18:19",252,162707]
["2018-08-13T12:48:19",251.1,162707]
["2018-08-13T13:17:52",250.4,162707]
["2018-08-13T13:47:40",249.6,162707]
["2018-08-13T14:17:40",248.8,162707]
["2018-08-13T14:47:40",248.3,162707]
["2018-08-13T15:17:40",247.6,162707]
["2018-08-13T15:47:40",246.7,162707]
["2018-08-13T16:17:40",246.1,162707]
["2018-08-13T16:47:40",245.9,162707]
["2018-08-13T17:17:40",244.8,162707]
["2018-08-13T17:47:40",243.7,162707]
["2018-08-13T18:17:40",243.3,162707]
["2018-08-13T18:47:40",242.7,162707]
["2018-08-13T19:17:40",241.7,162707]
["2018-08-13T19:47:40",241,162707]
["2018-08-13T20:17:40",240.3,162707]
["2018-08-13T20:47:40",239.5,162707]
["2018-08-13T21:17:40",238.8,162707]
["2018-08-13T21:47:40",238.1,162707]
["2018-08-13T22:17:40",237.3,162707]
["2018-08-13T22:47:41",236.8,162707]
["2018-08-13T23:17:41",235.9,162707]
["2018-08-13T23:48:23",235.2,162707]
["2018-08-14T00:18:23",234.6,162707]
["2018-08-14T00:48:22",233.9,162707]
["2018-08-14T01:18:22",233.3,162707]
["2018-08-14T01:48:22",232.9,162707]
["2018-08-14T02:18:22",232.3,162707]
["2018-08-14T02:48:22",231.8,162707]
["2018-08-14T03:18:22",231.3,162707]
["2018-08-14T03:48:22",231.1,162707]
["2018-08-14T04:18:22",230.5,162707]
["2018-08-14T04:48:22",230.1,162707]
["2018-08-14T05:18:22",229.6,162707]
["2018-08-14T05:48:22",229.3,162707]
["2018-08-14T06:18:22",228.8,162707]
["2018-08-14T06:48:24",228.4,162707]
["2018-08-14T07:18:24",228,162707]
["2018-08-14T07:48:24",227.4,162707]
["2018-08-14T08:18:01",226.9,162707]
["2018-08-14T09:47:42",225.5,162707]
["2018-08-14T10:17:42",225,162707]
["2018-08-14T10:47:42",224.5,162707]
["2018-08-14T11:18:03",217.6,162707]
["2018-08-14T11:48:03",223.8,162707]
["2018-08-14T12:18:03",223.2,162707]
["2018-08-14T12:47:53",222.9,162707]
["2018-08-14T13:18:00",222.6,162707]
["2018-08-14T13:48:00",222.2,162707]
["2018-08-14T14:18:00",221.9,162707]
["2018-08-14T14:48:00",221.8,162707]
["2018-08-14T15:18:00",221.3,162707]
["2018-08-14T15:48:00",220.9,162707]
["2018-08-14T16:18:00",220.3,162707]
["2018-08-14T16:48:00",220.3,162707]
["2018-08-14T17:48:00",220.6,162707]
["2018-08-14T18:48:00",212.6,162707]
["2018-08-14T19:18:01",212.2,162707]
["2018-08-14T19:48:01",212.1,162707]
["2018-08-14T20:18:01",211.7,162707]
["2018-08-14T20:48:01",212.3,162707]
["2018-08-14T21:18:01",211.3,162707]
["2018-08-14T21:48:19",211,162707]
["2018-08-14T22:18:19",209,162707]
["2018-08-14T22:48:00",210.3,162707]
["2018-08-14T23:18:00",210.2,162707]
["2018-08-14T23:48:00",215.6,162707]
["2018-08-15T00:17:40",215.3,162707]
["2018-08-15T00:47:40",215,162707]
["2018-08-15T01:17:40",214.5,162707]
["2018-08-15T01:48:30",214.3,162707]
["2018-08-15T02:18:31",214.2,162707]
["2018-08-15T02:48:31",213.9,162707]
["2018-08-15T03:18:20",213.7,162707]
["2018-08-15T03:48:20",213.5,162707]
["2018-08-15T04:18:20",213.2,162707]
["2018-08-15T04:48:20",213.3,162707]
["2018-08-15T05:18:20",213,162707]
["2018-08-15T05:48:20",212.9,162707]
["2018-08-15T06:18:20",212.7,162707]
["2018-08-15T06:48:20",212.6,162707]
["2018-08-15T07:18:20",212.6,162707]
["2018-08-15T07:48:20",212.1,162707]
["2018-08-15T08:18:20",205.3,162707]
["2018-08-15T08:48:20",211.5,162707]
["2018-08-15T09:18:21",211.3,162707]
["2018-08-15T09:48:21",211,162707]
["2018-08-15T10:18:21",210.6,162707]
["2018-08-15T10:48:21",210.3,162707]
["2018-08-15T11:17:41",210.2,162707]
["2018-08-15T11:47:41",209.8,162707]
["2018-08-15T12:17:41",209.9,162707]
["2018-08-15T12:47:41",209.3,162707]
["2018-08-15T13:18:31",209.1,162707]
["2018-08-15T13:48:31",208.9,162707]
["2018-08-15T14:18:31",208.7,162707]
["2018-08-15T14:48:31",208.5,162707]
["2018-08-15T15:18:31",208.6,162707]
["2018-08-15T15:47:50",208.4,162707]
["2018-08-15T16:18:11",207.9,162707]
["2018-08-15T16:48:11",208.5,162707]
["2018-08-15T17:18:32",207.5,162707]
["2018-08-15T17:48:24",207.8,162707]
["2018-08-15T18:18:24",207.8,162707]
["2018-08-15T18:48:24",207.1,162707]
["2018-08-15T19:18:24",207.2,162707]
["2018-08-15T19:48:24",206.9,162707]
["2018-08-15T20:18:24",206.8,162707]
["2018-08-15T20:48:24",206.3,162707]
["2018-08-15T21:18:24",206.2,162707]
["2018-08-15T21:48:24",205.8,162707]
["2018-08-15T22:18:24",205.7,162707]
["2018-08-15T22:48:24",205.3,162707]
["2018-08-15T23:18:24",205,162707]
["2018-08-15T23:48:22",205,162707]
["2018-08-16T00:18:22",204.6,162707]
["2018-08-16T00:48:22",204.3,162707]
["2018-08-16T01:17:54",204.2,162707]
["2018-08-16T01:47:54",203.8,162707]
["2018-08-16T02:17:54",203.6,162707]
["2018-08-16T02:47:54",203.5,162707]
["2018-08-16T03:17:54",203.5,162707]
["2018-08-16T03:47:54",203.3,162707]
["2018-08-16T04:17:40",203.1,162707]
["2018-08-16T04:47:40",203,162707]
["2018-08-16T05:17:40",203,162707]
["2018-08-16T05:47:40",202.8,162707]
["2018-08-16T06:17:40",202.7,162707]
["2018-08-16T06:47:40",202.7,162707]
["2018-08-16T07:17:40",203,162707]
["2018-08-16T07:47:40",202.4,162707]
["2018-08-16T08:17:40",202.2,162707]
["2018-08-16T08:47:40",202.1,162707]
["2018-08-16T09:17:40",201.8,162707]
["2018-08-16T09:47:40",201.4,162707]
["2018-08-16T10:18:01",201.4,162707]
["2018-08-16T10:48:23",201.2,162707]
["2018-08-16T11:18:23",201.1,162707]
["2018-08-16T11:48:23",200.7,162707]
["2018-08-16T12:18:23",200.7,162707]
["2018-08-16T12:48:33",200.4,162707]
["2018-08-16T13:18:33",200.3,162707]
["2018-08-16T13:48:33",200.1,162707]
["2018-08-16T14:18:33",200,162707]
["2018-08-16T14:48:33",199.9,162707]
["2018-08-16T15:18:33",199.7,162707]
["2018-08-16T15:48:33",199.6,162707]
["2018-08-16T16:18:33",199.4,162707]
["2018-08-16T16:48:33",199.9,162707]
["2018-08-16T17:18:02",199.1,162707]
["2018-08-16T17:48:02",199.7,162707]
["2018-08-16T18:18:02",198.9,162707]
["2018-08-16T19:18:03",198.4,162707]
["2018-08-16T19:48:03",198.5,162707]
["2018-08-16T20:18:03",198.4,162707]
["2018-08-16T20:48:03",198.4,162707]
["2018-08-16T21:18:03",198.2,162707]
["2018-08-16T21:48:03",198.1,162707]
["2018-08-16T22:18:03",197.8,162707]
["2018-08-16T22:48:03",197.7,162707]
["2018-08-16T23:18:03",197.4,162707]
["2018-08-16T23:48:03",197.4,162707]
["2018-08-17T00:48:33",197.1,162707]
["2018-08-17T01:18:33",196.9,162707]
["2018-08-17T01:48:15",196.9,162707]
["2018-08-17T02:18:15",196.7,162707]
["2018-08-17T02:48:15",196.4,162707]
["2018-08-17T03:18:15",196.5,162707]
["2018-08-17T03:48:31",196.4,162707]
["2018-08-17T04:18:31",196.3,162707]
["2018-08-17T04:48:31",196.2,162707]
["2018-08-17T05:18:31",196.2,162707]
["2018-08-17T05:47:42",196.1,162707]
["2018-08-17T06:17:42",196,162707]
["2018-08-17T06:47:42",196.1,162707]
["2018-08-17T07:17:42",196,162707]
["2018-08-17T07:47:42",196,162707]
["2018-08-17T08:17:42",195.9,162707]
["2018-08-17T08:47:42",195.8,162707]
["2018-08-17T09:17:42",195.6,162707]
["2018-08-17T09:47:42",195.6,162707]
["2018-08-17T10:17:42",195.4,162707]
["2018-08-17T10:47:42",195.1,162707]
["2018-08-17T11:17:42",195,162707]
["2018-08-17T11:48:01",195.1,162707]
["2018-08-17T12:18:01",194.6,162707]
["2018-08-17T12:48:01",194.7,162707]
["2018-08-17T13:18:01",194.6,162707]
["2018-08-17T13:48:01",194.3,162707]
["2018-08-17T14:18:34",194,162707]
["2018-08-17T14:48:23",194.1,162707]
["2018-08-17T15:18:23",195.5,162707]
["2018-08-17T15:48:23",193.7,162707]
["2018-08-17T16:18:23",194.2,162707]
["2018-08-17T16:48:23",193.7,162707]
["2018-08-17T17:48:23",193.7,162707]
["2018-08-17T18:18:23",193.3,162707]
["2018-08-17T18:48:23",193.3,162707]
["2018-08-17T19:18:23",193,162707]
["2018-08-17T19:48:23",193.1,162707]
["2018-08-17T20:18:23",192.8,162707]
["2018-08-17T20:48:24",192.7,162707]
["2018-08-17T21:18:24",192.5,162707]
["2018-08-17T21:48:24",192.4,162707]
["2018-08-17T22:18:24",192.3,162707]
["2018-08-17T22:48:24",192.1,162707]
["2018-08-17T23:18:24",191.9,162707]
["2018-08-17T23:48:24",191.7,162707]
["2018-08-18T00:18:24",191.5,162707]
["2018-08-18T00:47:53",191.4,162707]
["2018-08-18T01:48:01",191.1,162707]
["2018-08-18T02:18:01",190.8,162707]
["2018-08-18T02:48:01",190.8,162707]
["2018-08-18T03:18:01",190.7,162707]
["2018-08-18T03:48:01",190.6,162707]
["2018-08-18T04:18:01",190.5,162707]
["2018-08-18T04:48:01",191.9,162707]
["2018-08-18T05:18:01",190.4,162707]
["2018-08-18T08:48:25",189.7,162707]
["2018-08-18T09:18:25",189.6,162707]
["2018-08-18T09:48:25",189.6,162707]
["2018-08-18T10:18:25",189.3,162707]
["2018-08-18T10:48:05",189.2,162707]
["2018-08-18T11:18:05",189,162707]
["2018-08-18T11:47:44",189,162707]
["2018-08-18T12:17:42",188.7,162707]
["2018-08-18T12:47:42",188.8,162707]
["2018-08-18T13:17:42",188.5,162707]
["2018-08-18T13:47:42",188.5,162707]
["2018-08-18T14:17:42",188.4,162707]
["2018-08-18T14:47:42",188.4,162707]
["2018-08-18T15:17:42",188.2,162707]
["2018-08-18T15:47:42",187.7,162707]
["2018-08-18T16:17:42",188,162707]
["2018-08-18T16:47:42",187.4,162707]
["2018-08-18T17:17:42",188.2,162707]
["2018-08-18T17:47:42",187.7,162707]
["2018-08-18T18:17:42",187.7,162707]
["2018-08-18T18:47:41",187.5,162707]
["2018-08-18T19:17:41",187.5,162707]
["2018-08-18T19:47:41",188.1,162707]
["2018-08-18T20:48:22",188.3,162707]
["2018-08-18T21:18:22",188.3,162707]
["2018-08-18T21:48:22",188.3,162707]
["2018-08-18T22:17:45",188.4,162707]
["2018-08-18T22:47:46",188.8,162707]
["2018-08-18T23:17:46",188.8,162707]
["2018-08-19T00:48:14",189.6,162707]
["2018-08-19T01:17:54",189.9,162707]
["2018-08-19T02:17:54",190.3,162707]
["2018-08-19T02:47:52",190.6,162707]
["2018-08-19T03:17:52",190.9,162707]
["2018-08-19T03:47:52",191.3,162707]
["2018-08-19T04:17:55",191.6,162707]
["2018-08-19T04:47:55",192.1,162707]
["2018-08-19T05:47:55",192.8,162707]
["2018-08-19T06:47:45",193.6,162707]
["2018-08-19T07:18:26",194.2,162707]
["2018-08-19T08:18:26",194.8,162707]
["2018-08-19T08:48:26",195.4,162707]
["2018-08-19T09:18:26",195.6,162707]
["2018-08-19T09:48:26",196.1,162707]
["2018-08-19T10:18:26",196.7,162707]
["2018-08-19T10:48:26",196.9,162707]
["2018-08-19T11:18:26",197.4,162707]
["2018-08-19T11:48:26",197.8,162707]
["2018-08-19T12:18:26",198.1,162707]
["2018-08-19T12:48:26",198.6,162707]
["2018-08-19T13:17:52",199,162707]
["2018-08-19T13:47:52",199.4,162707]
["2018-08-19T14:17:56",199.7,162707]
["2018-08-19T14:47:56",203.4,162707]
["2018-08-19T15:18:03",200.6,162707]
["2018-08-19T15:48:03",200.9,162707]
["2018-08-19T16:48:03",201.2,162707]
["2018-08-19T17:18:03",202,162707]
["2018-08-19T17:48:03",202.5,162707]
["2018-08-19T18:48:03",203.5,162707]
["2018-08-19T19:18:03",203.7,162707]
["2018-08-19T20:18:03",203.6,162707]
["2018-08-19T20:48:03",204.7,162707]
["2018-08-19T23:18:06",206.4,162707]
["2018-08-19T23:48:06",206.8,162707]
["2018-08-20T00:18:04",213.4,162707]
["2018-08-20T00:48:04",207.3,162707]
["2018-08-20T01:18:04",207.6,162707]
["2018-08-20T01:48:04",208,162707]
["2018-08-20T02:18:04",208.1,162707]
["2018-08-20T02:48:04",208,162707]
["2018-08-20T03:18:04",208.1,162707]
["2018-08-20T03:48:04",208.1,162707]
["2018-08-20T04:18:04",208.3,162707]
["2018-08-20T04:48:04",208.6,162707]
["2018-08-20T05:18:04",208.7,162707]
["2018-08-20T05:48:04",209,162707]
["2018-08-20T06:18:04",209.2,162707]
["2018-08-20T06:48:04",209.5,162707]
["2018-08-20T07:18:02",209.9,162707]
["2018-08-20T07:48:02",210.3,162707]
["2018-08-20T08:18:02",211.2,162707]
["2018-08-20T09:18:02",212.5,162707]
["2018-08-20T09:47:46",212.8,162707]
["2018-08-20T10:17:46",213.2,162707]
["2018-08-20T10:47:46",214,162707]
["2018-08-20T11:17:46",214.4,162707]
["2018-08-20T11:47:46",215,162707]
["2018-08-20T12:17:46",215.4,162707]
["2018-08-20T12:47:46",215.7,162707]
["2018-08-20T13:17:46",216.4,162707]
["2018-08-20T13:47:46",216.8,162707]
["2018-08-20T14:18:15",217.2,162707]
["2018-08-20T14:48:15",217.6,162707]
["2018-08-20T15:18:15",218.1,162707]
["2018-08-20T15:48:15",218.2,162707]
["2018-08-20T16:18:15",218.6,162707]
["2018-08-20T16:48:15",218.9,162707]
["2018-08-20T17:18:15",218.9,162707]
["2018-08-20T17:48:15",219.3,162707]
["2018-08-20T18:17:45",219.5,162707]
["2018-08-20T19:17:45",225.9,162707]
["2018-08-20T19:47:45",219.4,162707]
["2018-08-20T20:47:45",219.6,162707]
["2018-08-20T21:17:45",220.2,162707]
["2018-08-20T21:47:45",219.1,162707]
["2018-08-20T22:47:45",218.8,162707]
["2018-08-20T23:47:45",218.4,162707]
["2018-08-21T00:18:25",218.2,162707]
["2018-08-21T00:48:25",217.7,162707]
["2018-08-21T01:17:44",217.4,162707]
["2018-08-21T01:48:13",217,162707]
["2018-08-21T02:18:13",217.3,162707]
["2018-08-21T02:48:32",216.2,162707]
["2018-08-21T03:17:42",216,162707]
["2018-08-21T03:47:42",215.2,162707]
["2018-08-21T04:17:42",214.9,162707]
["2018-08-21T04:47:42",214.3,162707]
["2018-08-21T05:17:42",213.8,162707]
["2018-08-21T05:47:42",213.6,162707]
["2018-08-21T06:17:42",212.7,162707]
["2018-08-21T07:17:42",205.9,162707]
["2018-08-21T07:47:42",211.5,162707]
["2018-08-21T08:17:42",211,162707]
["2018-08-21T09:18:25",210.1,162707]
["2018-08-21T09:48:25",209.6,162707]
["2018-08-21T10:18:25",209,162707]
["2018-08-21T10:48:25",208.5,162707]
["2018-08-21T11:18:27",208.1,162707]
["2018-08-21T11:48:27",207.5,162707]
["2018-08-21T12:18:27",207.2,162707]
["2018-08-21T12:48:26",206.5,162707]
["2018-08-21T13:18:26",209.3,162707]
["2018-08-21T13:48:07",205.6,162707]
["2018-08-21T14:18:07",209,162707]
["2018-08-21T14:48:07",204.6,162707]
["2018-08-21T15:18:07",204,162707]
["2018-08-21T15:48:07",203.3,162707]
["2018-08-21T16:18:07",203,162707]
["2018-08-21T16:48:07",202.1,162707]
["2018-08-21T17:18:07",202.1,162707]
["2018-08-21T17:48:07",201.4,162707]
["2018-08-21T18:48:07",200.4,162707]
["2018-08-21T19:18:07",199.7,162707]
["2018-08-21T19:47:46",199.3,162707]
["2018-08-21T20:17:46",198.8,162707]
["2018-08-21T20:47:46",198.4,162707]
["2018-08-21T21:17:46",198,162707]
["2018-08-21T21:48:25",197.6,162707]
["2018-08-21T22:18:25",197.2,162707]
["2018-08-21T22:48:07",196.7,162707]
["2018-08-21T23:18:07",196.5,162707]
["2018-08-21T23:48:07",196.3,162707]
["2018-08-22T00:18:07",195.9,162707]
["2018-08-22T00:48:35",195.9,162707]
["2018-08-22T01:18:35",195.5,162707]
["2018-08-22T01:48:35",195.3,162707]
["2018-08-22T02:18:35",195.1,162707]
["2018-08-22T02:48:04",194.9,162707]
["2018-08-22T03:18:04",194.8,162707]
["2018-08-22T03:48:24",194.7,162707]
["2018-08-22T04:18:24",194.4,162707]
["2018-08-22T04:48:24",194.4,162707]
["2018-08-22T05:18:24",194.1,162707]
["2018-08-22T05:48:24",194.1,162707]
["2018-08-22T06:18:24",194.1,162707]
["2018-08-22T06:48:24",193.8,162707]
["2018-08-22T07:18:24",194,162707]
["2018-08-22T07:48:24",194.1,162707]
["2018-08-22T08:18:24",194,162707]
["2018-08-22T08:48:24",194,162707]
["2018-08-22T09:18:24",194.1,162707]
["2018-08-22T09:48:15",194.2,162707]
["2018-08-22T10:18:15",194.3,162707]
["2018-08-22T10:48:15",194.5,162707]
["2018-08-22T11:18:15",194.3,162707]
["2018-08-22T11:48:15",194.5,162707]
["2018-08-22T12:18:15",194.7,162707]
["2018-08-22T12:48:15",194.7,162707]
["2018-08-22T13:18:15",194.8,162707]
["2018-08-22T13:47:56",194.9,162707]
["2018-08-22T14:17:56",194.8,162707]
["2018-08-22T14:47:56",194.9,162707]
["2018-08-22T15:17:56",194.9,162707]
["2018-08-22T15:47:56",195.1,162707]
["2018-08-22T16:18:06",195,162707]
["2018-08-22T16:48:06",194.7,162707]
["2018-08-22T17:18:06",194.6,162707]
["2018-08-22T17:48:06",195.1,162707]
["2018-08-22T18:18:06",194.8,162707]
["2018-08-22T18:48:06",194.7,162707]
["2018-08-22T19:18:06",194.6,162707]
["2018-08-22T19:48:06",194.4,162707]
["2018-08-22T20:18:06",194.3,162707]
["2018-08-22T20:48:06",194.4,162707]
["2018-08-22T21:18:06",194.1,162707]
["2018-08-22T21:48:06",193.9,162707]
["2018-08-22T22:18:15",193.8,162707]
["2018-08-22T22:48:15",193.8,162707]
["2018-08-22T23:18:15",193.7,162707]
["2018-08-22T23:48:15",188.4,162707]
["2018-08-23T00:18:15",188.3,162707]
["2018-08-23T01:18:15",187.9,162707]
["2018-08-23T01:48:15",192.9,162707]
["2018-08-23T02:18:27",187.4,162707]
["2018-08-23T02:48:27",195.8,162707]
["2018-08-23T03:18:27",192.1,162707]
["2018-08-23T03:48:27",186.7,162707]
["2018-08-23T04:18:27",186.1,162707]
["2018-08-23T04:48:27",186,162707]
["2018-08-23T05:18:27",191.6,162707]
["2018-08-23T05:48:27",191.4,162707]
["2018-08-23T06:18:27",191,162707]
["2018-08-23T06:48:27",190.9,162707]
["2018-08-23T07:18:27",190.5,162707]
["2018-08-23T07:48:27",190.4,162707]
["2018-08-23T08:18:25",190,162707]
["2018-08-23T08:48:25",190,162707]
["2018-08-23T09:18:25",189.6,162707]
["2018-08-23T10:18:07",189.2,162707]
["2018-08-23T10:47:43",189,162707]
["2018-08-23T11:47:43",188.5,162707]
["2018-08-23T12:17:44",188.3,162707]
["2018-08-23T12:47:44",188.2,162707]
["2018-08-23T13:48:36",187.7,162707]
["2018-08-23T14:18:36",187.4,162707]
["2018-08-23T14:48:26",187.1,162707]
["2018-08-23T15:18:26",186.8,162707]
["2018-08-23T15:48:26",186.7,162707]
["2018-08-23T16:18:26",186.1,162707]
["2018-08-23T16:48:26",186,162707]
["2018-08-23T17:18:26",185.6,162707]
["2018-08-23T17:48:26",185.5,162707]
["2018-08-23T18:18:26",185,162707]
["2018-08-23T18:48:26",184.5,162707]
["2018-08-23T19:18:26",184.3,162707]
["2018-08-23T19:48:26",184,162707]
["2018-08-23T20:18:26",183.5,162707]
["2018-08-23T20:48:37",183,162707]
["2018-08-23T21:18:37",183.1,162707]
["2018-08-23T21:48:37",182.7,162707]
["2018-08-23T22:18:37",182.6,162707]
["2018-08-23T22:48:37",182.2,162707]
["2018-08-23T23:18:37",181.9,162707]
["2018-08-23T23:48:37",181.7,162707]
["2018-08-24T00:18:37",181.6,162707]
["2018-08-24T00:48:37",178.5,162707]
["2018-08-24T01:18:37",178.5,162707]
["2018-08-24T01:48:37",178.3,162707]
["2018-08-24T02:48:34",177.8,162707]
["2018-08-24T03:18:34",177.6,162707]
["2018-08-24T03:48:34",177.5,162707]
["2018-08-24T04:18:34",177.3,162707]
["2018-08-24T04:47:46",177.2,162707]
["2018-08-24T05:17:46",177.1,162707]
["2018-08-24T05:47:46",179.1,162707]
["2018-08-24T06:17:46",179,162707]
["2018-08-24T06:47:46",178.5,162707]
["2018-08-24T07:17:46",178.5,162707]
["2018-08-24T07:47:46",177.6,162707]
["2018-08-24T08:17:46",177.8,162707]
["2018-08-24T08:47:46",176,162707]
["2018-08-24T09:17:46",170.6,162707]
["2018-08-24T09:47:46",171,162707]
["2018-08-24T10:17:46",171.1,162707]
["2018-08-24T10:47:46",170.9,162707]
["2018-08-24T11:47:46",170.7,162707]
["2018-08-24T12:18:26",170.7,162707]
["2018-08-24T12:48:26",170.7,162707]
["2018-08-24T13:18:28",170.6,162707]
["2018-08-24T13:48:28",170.7,162707]
["2018-08-24T14:18:28",170.7,162707]
["2018-08-24T14:48:28",176.2,162707]
["2018-08-24T15:18:28",175.9,162707]
["2018-08-24T15:48:28",175.9,162707]
["2018-08-24T16:18:28",175.4,162707]
["2018-08-24T16:48:28",175.4,162707]
["2018-08-24T17:18:28",175,162707]
["2018-08-24T17:48:28",175,162707]
["2018-08-24T18:18:28",174.9,162707]
["2018-08-24T18:48:28",174.4,162707]
["2018-08-24T19:18:26",174.5,162707]
["2018-08-24T19:48:26",174.3,162707]
["2018-08-24T20:18:26",173.9,162707]
["2018-08-24T21:18:26",173.6,162707]
["2018-08-24T21:48:26",173.3,162707]
["2018-08-24T22:18:26",173.3,162707]
["2018-08-24T22:48:26",173.1,162707]
["2018-08-24T23:18:07",172.8,162707]
["2018-08-24T23:48:07",172.7,162707]
["2018-08-25T00:18:28",172.8,162707]
["2018-08-25T00:48:28",172.6,162707]
["2018-08-25T01:17:57",172.6,162707]
["2018-08-25T01:48:08",172.4,162707]
["2018-08-25T02:18:08",172.2,162707]
["2018-08-25T02:48:08",172.1,162707]
["2018-08-25T03:18:08",172.3,162707]
["2018-08-25T03:48:08",172,162707]
["2018-08-25T04:18:08",172.2,162707]
["2018-08-25T04:48:08",172.1,162707]
["2018-08-25T05:18:08",171.9,162707]
["2018-08-25T05:48:08",171.8,162707]
["2018-08-25T06:18:08",171.7,162707]
["2018-08-25T06:48:08",171.7,162707]
["2018-08-25T07:18:08",171.4,162707]
["2018-08-25T07:48:09",171.5,162707]
["2018-08-25T08:18:09",171.4,162707]
["2018-08-25T08:48:26",171.3,162707]
["2018-08-25T09:18:26",171,162707]
["2018-08-25T09:48:26",171,162707]
["2018-08-25T10:18:06",171.1,162707]
["2018-08-25T10:48:06",167.9,162707]
["2018-08-25T11:48:06",170.7,162707]
["2018-08-25T12:18:07",197.6,162707]
["2018-08-25T12:47:45",192.3,162707]
["2018-08-25T13:47:45",170.7,162707]
["2018-08-25T14:17:57",170.7,162707]
["2018-08-25T14:47:49",170.6,162707]
["2018-08-25T15:17:49",170.6,162707]
["2018-08-25T15:47:49",170.4,162707]
["2018-08-25T16:17:49",170.1,162707]
["2018-08-25T16:47:49",170.9,162707]
["2018-08-25T17:17:49",169.8,162707]
["2018-08-25T17:47:49",170.3,162707]
["2018-08-25T18:10:08",169.6,162707]
["2018-08-25T18:17:49",170.1,162707]
["2018-08-25T18:40:08",169.6,162707]
["2018-08-25T19:10:08",169.2,162707]
["2018-08-25T19:17:49",169.7,162707]
["2018-08-25T19:40:08",169.3,162707]
["2018-08-25T19:47:49",169.8,162707]
["2018-08-25T20:10:08",169.1,162707]
["2018-08-25T20:40:08",169.1,162707]
["2018-08-25T20:48:05",169.6,162707]
["2018-08-25T21:10:08",169.1,162707]
["2018-08-25T21:17:49",169.2,162707]
["2018-08-25T21:40:08",168.8,162707]
["2018-08-25T21:47:49",169.3,162707]
["2018-08-25T22:10:08",169.2,162707]
["2018-08-25T22:17:49",169.1,162707]
["2018-08-25T22:40:08",168.9,162707]
["2018-08-25T23:10:08",168.8,162707]
["2018-08-25T23:47:45",168.8,162707]
["2018-08-26T00:17:48",169.2,162707]
["2018-08-26T00:47:48",168.9,162707]
["2018-08-26T01:17:48",168.8,162707]
["2018-08-26T01:47:59",168.8,162707]
["2018-08-26T02:17:59",168.9,162707]
["2018-08-26T02:47:59",169.1,162707]
["2018-08-26T03:17:59",168.9,162707]
["2018-08-26T03:48:05",168.9,162707]
["2018-08-26T04:18:05",169,162707]
["2018-08-26T04:48:05",168.9,162707]
["2018-08-26T05:18:05",169.1,162707]
["2018-08-26T05:48:05",169,162707]
["2018-08-26T06:18:05",168.9,162707]
["2018-08-26T06:48:05",168.7,162707]
["2018-08-26T07:18:05",169,162707]
["2018-08-26T07:48:05",168.8,162707]
["2018-08-26T08:18:05",168.8,162707]
["2018-08-26T08:48:05",168.6,162707]
["2018-08-26T09:18:05",168.5,162707]
["2018-08-26T09:48:27",168.6,162707]
["2018-08-26T10:18:27",168.5,162707]
["2018-08-26T10:48:27",168.7,162707]
["2018-08-26T11:18:27",168.4,162707]
["2018-08-26T11:48:27",168.4,162707]
["2018-08-26T12:18:27",168.4,162707]
["2018-08-26T12:48:27",168.3,162707]
["2018-08-26T13:18:27",168.4,162707]
["2018-08-26T13:47:57",168.4,162707]
["2018-08-26T14:17:57",168.4,162707]
["2018-08-26T14:48:36",168.3,162707]
["2018-08-26T15:18:36",168.4,162707]
["2018-08-26T15:48:36",168.4,162707]
["2018-08-26T16:18:36",168.3,162707]
["2018-08-26T17:06:17",169.1,162707]
["2018-08-26T17:12:17",169.1,162707]
["2018-08-26T17:18:17",168.1,162707]
["2018-08-26T17:30:17",169.2,162707]
["2018-08-26T17:36:17",168.9,162707]
["2018-08-26T17:42:17",168.8,162707]
["2018-08-26T17:48:17",168.8,162707]
["2018-08-26T17:54:17",168.9,162707]
["2018-08-26T18:00:17",169.1,162707]
["2018-08-26T18:18:00",168.7,162707]
["2018-08-26T18:48:18",169,162707]
["2018-08-26T19:18:30",169.5,162707]
["2018-08-26T19:48:30",170.1,162707]
["2018-08-26T20:18:30",170.9,162707]
["2018-08-26T20:48:30",171.7,162707]
["2018-08-26T21:18:30",172.7,162707]
["2018-08-26T21:48:30",173.9,162707]
["2018-08-26T22:18:30",175.6,162707]
["2018-08-26T22:48:30",177.5,162707]
["2018-08-26T23:18:30",179.3,162707]
["2018-08-26T23:48:30",181.5,162707]
["2018-08-27T00:18:30",183.9,162707]
["2018-08-27T00:48:30",186,162707]
["2018-08-27T01:18:10",188.2,162707]
["2018-08-27T01:48:10",190.3,162707]
["2018-08-27T02:18:10",192.4,162707]
["2018-08-27T02:48:10",194.2,162707]
["2018-08-27T03:18:10",195.7,162707]
["2018-08-27T03:48:10",197.2,162707]
["2018-08-27T04:18:10",198.6,162707]
["2018-08-27T04:48:10",199.6,162707]
["2018-08-27T05:18:10",200.6,162707]
["2018-08-27T05:48:10",201.7,162707]
["2018-08-27T06:18:10",202.6,162707]
["2018-08-27T06:48:10",202.9,162707]
["2018-08-27T07:18:07",203.8,162707]
["2018-08-27T07:48:07",204.4,162707]
["2018-08-27T08:18:07",205.1,162707]
["2018-08-27T08:48:07",205.6,162707]
["2018-08-27T09:18:07",206,162707]
["2018-08-27T09:48:07",206.4,162707]
["2018-08-27T10:18:07",206.8,162707]
["2018-08-27T10:48:07",207.1,162707]
["2018-08-27T11:18:07",207.2,162707]
["2018-08-27T11:48:07",207.4,162707]
["2018-08-27T12:18:07",207.9,162707]
["2018-08-27T12:48:07",208,162707]
["2018-08-27T13:18:40",208.3,162707]
["2018-08-27T13:48:40",208.4,162707]
["2018-08-27T13:54:40",208.6,162707]
["2018-08-27T14:00:40",208.8,162707]
["2018-08-27T14:06:40",208.9,162707]
["2018-08-27T14:12:40",209,162707]
["2018-08-27T14:17:46",208.7,162707]
["2018-08-27T14:24:40",209.5,162707]
["2018-08-27T14:30:40",209,162707]
["2018-08-27T14:36:40",209,162707]
["2018-08-27T14:42:40",208.8,162707]
["2018-08-27T14:47:46",208.6,162707]
["2018-08-27T15:17:46",208.9,162707]
["2018-08-27T15:47:46",209,162707]
["2018-08-27T16:17:46",208.7,162707]
["2018-08-27T16:47:46",209.5,162707]
["2018-08-27T17:17:46",209,162707]
["2018-08-27T17:47:46",209,162707]
["2018-08-27T18:17:46",208.8,162707]
["2018-08-27T18:47:46",209.7,162707]
["2018-08-27T19:17:46",208.5,162707]
["2018-08-27T19:47:46",208.4,162707]
["2018-08-27T20:17:46",208.1,162707]
["2018-08-27T20:47:46",208.3,162707]
["2018-08-27T21:17:46",208,162707]
["2018-08-27T21:47:48",207.8,162707]
["2018-08-27T22:17:48",207.5,162707]
["2018-08-27T22:47:48",207.1,162707]
["2018-08-27T23:17:48",207.2,162707]
["2018-08-27T23:47:48",206.8,162707]
["2018-08-28T02:48:28",208.7,162707]
["2018-08-28T03:03:10",208.4,162707]
["2018-08-28T03:18:28",205.2,162707]
["2018-08-28T03:48:28",209.6,162707]
["2018-08-28T04:03:10",207.8,162707]
["2018-08-28T04:18:28",204.5,162707]
["2018-08-28T04:48:28",202.7,162707]
["2018-08-28T05:18:28",203.8,162707]
["2018-08-28T05:48:28",203.5,162707]
["2018-08-28T06:18:28",203.1,162707]
["2018-08-28T06:48:28",202.6,162707]
["2018-08-28T07:18:28",202.3,162707]
["2018-08-28T07:48:28",201.7,162707]
["2018-08-28T08:18:28",201.1,162707]
["2018-08-28T08:48:28",200.5,162707]
["2018-08-28T09:18:28",200.1,162707]
["2018-08-28T09:48:28",199.4,162707]
["2018-08-28T10:18:28",198.8,162707]
["2018-08-28T10:48:28",198.5,162707]
["2018-08-28T11:18:28",197.7,162707]
["2018-08-28T11:47:58",197.2,162707]
["2018-08-28T12:17:58",196.7,162707]
["2018-08-28T13:17:58",195.5,162707]
["2018-08-28T13:47:58",195.1,162707]
["2018-08-28T14:18:07",194.5,162707]
["2018-08-28T14:48:07",194.1,162707]
["2018-08-28T15:18:07",193.5,162707]
["2018-08-28T15:48:07",193.2,162707]
["2018-08-28T16:18:07",192.4,162707]
["2018-08-28T16:48:07",192.4,162707]
["2018-08-28T17:48:07",190.9,162707]
["2018-08-28T18:18:07",190.1,162707]
["2018-08-28T18:48:07",189.6,162707]
["2018-08-28T19:18:07",189.2,162707]
["2018-08-28T19:48:07",188.4,162707]
["2018-08-28T20:18:09",187.8,162707]
["2018-08-28T20:48:09",187.1,162707]
["2018-08-28T21:18:09",186.6,162707]
["2018-08-28T22:18:09",185.5,162707]
["2018-08-28T22:48:06",184.6,162707]
["2018-08-28T23:18:06",184.3,162707]
["2018-08-28T23:48:06",183.7,162707]
["2018-08-29T00:18:40",183,162707]
["2018-08-29T00:48:40",182.6,162707]
["2018-08-29T01:48:40",181.6,162707]
["2018-08-29T02:18:40",181.2,162707]
["2018-08-29T02:47:59",180.8,162707]
["2018-08-29T03:17:59",180.4,162707]
["2018-08-29T03:47:59",179.9,162707]
["2018-08-29T04:18:41",179.6,162707]
["2018-08-29T04:48:41",179.3,162707]
["2018-08-29T05:18:21",179.1,162707]
["2018-08-29T08:18:29",176.9,162707]
["2018-08-29T08:48:29",176.5,162707]
["2018-08-29T09:18:29",176.1,162707]
["2018-08-29T09:48:29",175.7,162707]
["2018-08-29T10:48:29",173.3,162707]
["2018-08-29T11:18:29",172.2,162707]
["2018-08-29T11:48:29",175.4,162707]
["2018-08-29T12:18:29",174.3,162707]
["2018-08-29T12:48:29",174.1,162707]
["2018-08-29T13:48:19",173.7,162707]
["2018-08-29T14:18:09",173.7,162707]
["2018-08-29T15:18:29",171.8,162707]
["2018-08-29T15:48:29",173,162707]
["2018-08-29T16:18:29",171.6,162707]
["2018-08-29T16:48:29",172.2,162707]
["2018-08-29T17:18:29",171.2,162707]
["2018-08-29T18:18:29",172.1,162707]
["2018-08-29T18:48:29",171.8,162707]
["2018-08-29T19:18:29",170.7,162707]
["2018-08-29T19:48:29",171.2,162707]
["2018-08-29T20:18:29",170.4,162707]
["2018-08-29T20:48:30",170.7,162707]
["2018-08-29T21:48:30",170.1,162707]
["2018-08-29T23:18:08",169.5,162707]
["2018-08-30T00:48:08",168.6,162707]
["2018-08-30T02:48:31",167.8,162707]
["2018-08-30T04:48:31",167.2,162707]
["2018-08-30T05:18:31",167.3,162707]
["2018-08-30T05:48:31",167,162707]
["2018-08-30T06:18:31",167,162707]
["2018-08-30T06:48:31",167,162707]
["2018-08-30T07:48:31",166.6,162707]
["2018-08-30T08:18:31",166.5,162707]
["2018-08-30T08:48:30",166.4,162707]
["2018-08-30T09:48:30",166.1,162707]
["2018-08-30T10:18:30",165.9,162707]
["2018-08-30T10:48:30",165.8,162707]
["2018-08-30T11:48:30",165.5,162707]
["2018-08-30T12:48:40",165.2,162707]
["2018-08-30T13:48:11",165.1,162707]
["2018-08-30T15:18:11",164.9,162707]
["2018-08-30T16:18:11",161.69999999999999,162707]
["2018-08-30T16:48:11",165.2,162707]
["2018-08-30T17:48:11",165.3,162707]
["2018-08-30T18:18:11",164.8,162707]
["2018-08-30T18:48:11",160.9,162707]
["2018-08-30T19:18:11",164.7,162707]
["2018-08-30T19:47:51",164.4,162707]
["2018-08-30T20:47:51",164.3,162707]
["2018-08-30T21:47:51",164.3,162707]
["2018-08-30T22:18:08",164.1,162707]
["2018-08-30T22:48:08",164,162707]
["2018-08-30T23:48:40",163.80000000000001,162707]
["2018-08-31T02:17:51",163.4,162707]
["2018-08-31T02:47:51",163.19999999999999,162707]
["2018-08-31T03:17:51",163.30000000000001,162707]
["2018-08-31T05:17:51",163.30000000000001,162707]
["2018-08-31T05:47:51",163.30000000000001,162707]
["2018-08-31T06:17:51",163.1,162707]
["2018-08-31T06:47:51",163.1,162707]
["2018-08-31T10:47:51",162.19999999999999,162707]
["2018-08-31T11:17:51",162.19999999999999,162707]
["2018-08-31T11:47:51",162,162707]
["2018-08-31T13:18:32",161.69999999999999,162707]
["2018-08-31T13:47:51",161.6,162707]
["2018-08-31T14:18:29",161.30000000000001,162707]
["2018-08-31T14:48:29",161.4,162707]
["2018-08-31T15:18:29",161.19999999999999,162707]
["2018-08-31T16:18:29",160.9,162707]
["2018-08-31T17:48:29",161,162707]
["2018-08-31T18:18:29",160.30000000000001,162707]
["2018-08-31T19:18:29",160.1,162707]
["2018-08-31T20:18:28",155.5,162707]
["2018-08-31T20:48:28",159.69999999999999,162707]
["2018-08-31T21:18:31",155.30000000000001,162707]
["2018-08-31T21:48:31",159.19999999999999,162707]
["2018-08-31T22:18:30",157.6,162707]
["2018-08-31T22:48:30",155.19999999999999,162707]
["2018-08-31T23:18:30",155,162707]
["2018-09-01T00:18:31",154.9,162707]
["2018-09-01T00:48:31",155,162707]
["2018-09-01T01:17:59",154.80000000000001,162707]
["2018-09-01T02:48:42",157.6,162707]
["2018-09-01T03:48:42",157.6,162707]
["2018-09-01T05:18:30",157.30000000000001,162707]
["2018-09-01T05:48:30",157.19999999999999,162707]
["2018-09-01T06:18:30",157.1,162707]
["2018-09-01T07:18:30",157.1,162707]
["2018-09-01T07:48:30",156.80000000000001,162707]
["2018-09-01T09:18:30",156.6,162707]
["2018-09-01T09:48:30",156.4,162707]
["2018-09-01T11:48:10",156.30000000000001,162707]
["2018-09-01T12:48:10",156,162707]
["2018-09-01T13:17:50",155.9,162707]
["2018-09-01T14:17:50",155.80000000000001,162707]
["2018-09-01T14:47:50",155.9,162707]
["2018-09-01T15:17:50",155.69999999999999,162707]
["2018-09-01T15:47:50",155.6,162707]
["2018-09-01T16:47:50",155.5,162707]
["2018-09-01T17:47:50",155.9,162707]
["2018-09-01T18:17:50",155.9,162707]
["2018-09-01T19:17:51",155.5,162707]
["2018-09-01T22:48:10",155.19999999999999,162707]
["2018-09-01T23:18:10",155,162707]
["2018-09-02T00:48:19",155,162707]
["2018-09-02T01:18:19",154.80000000000001,162707]
["2018-09-02T02:17:50",154.80000000000001,162707]
["2018-09-02T03:17:50",154.6,162707]
["2018-09-02T05:47:50",154.69999999999999,162707]
["2018-09-02T08:17:51",154.4,162707]
["2018-09-02T08:47:51",154.4,162707]
["2018-09-02T09:17:51",154.19999999999999,162707]
["2018-09-02T11:17:52",154.1,162707]
["2018-09-02T13:18:40",153.9,162707]
["2018-09-02T13:48:40",155.4,162707]
["2018-09-02T14:47:51",154.69999999999999,162707]
["2018-09-02T15:17:51",153.80000000000001,162707]
["2018-09-02T15:47:51",153.69999999999999,162707]
["2018-09-02T16:17:51",153.4,162707]
["2018-09-02T16:47:51",153.30000000000001,162707]
["2018-09-02T17:17:51",154.6,162707]
["2018-09-02T17:47:51",154.69999999999999,162707]
["2018-09-02T18:17:51",153.80000000000001,162707]
["2018-09-02T18:47:51",154.30000000000001,162707]
["2018-09-02T19:17:51",154.30000000000001,162707]
["2018-09-02T19:47:51",154.5,162707]
["2018-09-02T20:47:50",154.30000000000001,162707]
["2018-09-02T21:47:50",154.19999999999999,162707]
["2018-09-02T22:17:53",154.19999999999999,162707]
["2018-09-02T23:17:53",154.6,162707]
["2018-09-02T23:47:53",154.4,162707]
["2018-09-03T00:48:00",154.80000000000001,162707]
["2018-09-03T02:18:12",155.30000000000001,162707]
["2018-09-03T04:48:12",156.69999999999999,162707]
["2018-09-03T05:48:12",157.69999999999999,162707]
["2018-09-03T06:18:12",158.4,162707]
["2018-09-03T06:48:12",159,162707]
["2018-09-03T07:18:12",159.69999999999999,162707]
["2018-09-03T07:47:51",160.5,162707]
["2018-09-03T09:17:51",162.80000000000001,162707]
["2018-09-03T09:47:49",163.80000000000001,162707]
["2018-09-03T10:17:49",163.9,162707]
["2018-09-03T10:47:49",165.6,162707]
["2018-09-03T11:18:14",166.5,162707]
["2018-09-03T11:48:30",167.4,162707]
["2018-09-03T12:18:30",168.6,162707]
["2018-09-03T12:47:50",169.5,162707]
["2018-09-03T13:17:50",170.4,162707]
["2018-09-03T13:47:50",171.5,162707]
["2018-09-03T14:17:50",172.2,162707]
["2018-09-03T14:47:50",173.2,162707]
["2018-09-03T15:47:50",174.6,162707]
["2018-09-03T16:17:50",175.6,162707]
["2018-09-03T17:47:50",177.2,162707]
["2018-09-03T18:17:50",178.9,162707]
["2018-09-03T18:48:34",180.7,162707]
["2018-09-03T19:18:34",181.4,162707]
["2018-09-03T19:48:34",181.9,162707]
["2018-09-03T20:18:34",182.4,162707]
["2018-09-03T20:48:34",183,162707]
["2018-09-03T21:18:34",183.6,162707]
["2018-09-03T21:47:54",183.9,162707]
["2018-09-03T22:17:54",184.6,162707]
["2018-09-03T23:17:51",185.7,162707]
["2018-09-03T23:47:51",186.3,162707]
["2018-09-04T00:17:51",186.9,162707]
["2018-09-04T01:18:22",187.4,162707]
["2018-09-04T01:48:33",187.3,162707]
["2018-09-04T02:18:33",187.2,162707]
["2018-09-04T02:48:33",187,162707]
["2018-09-04T03:18:33",186.9,162707]
["2018-09-04T03:48:33",186.5,162707]
["2018-09-04T04:18:33",186.2,162707]
["2018-09-04T04:48:33",185.7,162707]
["2018-09-04T05:18:33",185.6,162707]
["2018-09-04T05:48:33",185,162707]
["2018-09-04T06:18:33",184.6,162707]
["2018-09-04T06:48:33",184.4,162707]
["2018-09-04T07:18:33",183.8,162707]
["2018-09-04T07:48:30",183.1,162707]
["2018-09-04T08:18:30",182.7,162707]
["2018-09-04T08:38:14",184.4,162707]
["2018-09-04T08:48:30",182,162707]
["2018-09-04T09:18:30",183.1,162707]
["2018-09-04T09:38:14",182.7,162707]
["2018-09-04T09:48:30",181.1,162707]
["2018-09-04T10:18:30",181.6,162707]
["2018-09-04T10:48:30",180.1,162707]
["2018-09-04T11:18:32",179.5,162707]
["2018-09-04T11:24:00",175.4,162707]
["2018-09-04T11:38:14",181.1,162707]
["2018-09-04T12:18:14",178.6,162707]
["2018-09-04T12:48:02",178.1,162707]
["2018-09-04T13:18:02",177.7,162707]
["2018-09-04T13:48:02",177.2,162707]
["2018-09-04T14:18:11",176.7,162707]
["2018-09-04T14:48:11",176,162707]
["2018-09-04T15:18:11",175.7,162707]
["2018-09-04T15:48:11",175.4,162707]
["2018-09-04T16:18:11",174.8,162707]
["2018-09-04T16:48:11",174.5,162707]
["2018-09-04T17:18:11",173.6,162707]
["2018-09-04T17:48:11",173.7,162707]
["2018-09-04T18:18:11",172.9,162707]
["2018-09-04T18:48:11",172.4,162707]
["2018-09-04T19:18:11",172.2,162707]
["2018-09-04T19:48:11",171.6,162707]
["2018-09-04T20:18:12",171.2,162707]
["2018-09-04T20:48:12",171,162707]
["2018-09-04T21:18:12",170.5,162707]
["2018-09-04T21:40:43",168.2,162707]
["2018-09-04T21:48:12",170,162707]
["2018-09-04T22:10:43",167.9,162707]
["2018-09-04T22:18:12",169.6,162707]
["2018-09-04T22:40:43",167.3,162707]
["2018-09-04T22:48:12",169.1,162707]
["2018-09-04T23:10:43",167,162707]
["2018-09-04T23:18:12",168.7,162707]
["2018-09-04T23:40:43",166.5,162707]
["2018-09-05T00:10:43",166.3,162707]
["2018-09-05T00:18:12",167.9,162707]
["2018-09-05T00:40:43",165.9,162707]
["2018-09-05T00:48:42",167.3,162707]
["2018-09-05T01:10:43",165.4,162707]
["2018-09-05T01:18:42",167,162707]
["2018-09-05T01:40:43",165.1,162707]
["2018-09-05T01:48:05",166.5,162707]
["2018-09-05T02:10:43",164.8,162707]
["2018-09-05T02:18:05",166.3,162707]
["2018-09-05T02:40:43",164.4,162707]
["2018-09-05T02:48:05",165.9,162707]
["2018-09-05T03:18:05",165.4,162707]
["2018-09-05T03:48:11",165.1,162707]
["2018-09-05T04:18:11",164.8,162707]
["2018-09-05T05:18:11",164.3,162707]
["2018-09-05T05:48:11",163.9,162707]
["2018-09-05T06:18:11",163.6,162707]
["2018-09-05T06:48:11",163.19999999999999,162707]
["2018-09-05T07:18:11",163,162707]
["2018-09-05T08:18:11",162.4,162707]
["2018-09-05T09:18:11",161.80000000000001,162707]
["2018-09-05T09:48:12",164.9,162707]
["2018-09-05T10:18:12",161.1,162707]
["2018-09-05T10:47:52",161,162707]
["2018-09-05T11:47:52",160.5,162707]
["2018-09-05T12:17:52",160.30000000000001,162707]
["2018-09-05T12:47:52",160.1,162707]
["2018-09-05T13:17:52",159.69999999999999,162707]
["2018-09-05T13:47:52",159.6,162707]
["2018-09-05T14:18:01",159.30000000000001,162707]
["2018-09-05T14:48:01",159,162707]
["2018-09-05T15:18:01",158.4,162707]
["2018-09-05T15:48:01",158.6,162707]
["2018-09-05T16:18:22",158.5,162707]
["2018-09-05T16:48:23",158.4,162707]
["2018-09-05T17:18:23",158.19999999999999,162707]
["2018-09-05T17:48:23",158,162707]
["2018-09-05T18:18:23",157.69999999999999,162707]
["2018-09-05T18:48:23",157.1,162707]
["2018-09-05T19:18:34",156.9,162707]
["2018-09-05T19:48:34",156.80000000000001,162707]
["2018-09-05T20:18:34",156.4,162707]
["2018-09-05T20:48:34",156.19999999999999,162707]
["2018-09-05T21:18:34",156.1,162707]
["2018-09-05T21:48:34",156,162707]
["2018-09-05T22:18:34",155.6,162707]
["2018-09-05T22:48:34",155.30000000000001,162707]
["2018-09-05T23:18:34",155.19999999999999,162707]
["2018-09-05T23:48:34",155,162707]
["2018-09-06T00:18:34",154.80000000000001,162707]
["2018-09-06T00:48:34",154.6,162707]
["2018-09-06T01:18:35",154.5,162707]
["2018-09-06T01:48:35",154.1,162707]
["2018-09-06T02:18:35",153.9,162707]
["2018-09-06T02:48:35",153.80000000000001,162707]
["2018-09-06T03:18:35",153.6,162707]
["2018-09-06T03:48:35",153.5,162707]
["2018-09-06T04:18:35",153.19999999999999,162707]
["2018-09-06T04:48:35",153,162707]
["2018-09-06T05:18:35",152.9,162707]
["2018-09-06T05:48:35",152.9,162707]
["2018-09-06T06:18:35",152.69999999999999,162707]
["2018-09-06T06:48:35",152.4,162707]
["2018-09-06T07:18:35",152.30000000000001,162707]
["2018-09-06T07:48:35",152.19999999999999,162707]
["2018-09-06T08:18:35",152,162707]
["2018-09-06T08:48:14",151.9,162707]
["2018-09-06T09:17:54",151.69999999999999,162707]
["2018-09-06T09:47:54",151.6,162707]
["2018-09-06T10:18:32",151.6,162707]
["2018-09-06T10:48:32",151.6,162707]
["2018-09-06T11:18:32",151.30000000000001,162707]
["2018-09-06T11:48:32",151.1,162707]
["2018-09-06T12:18:32",151.1,162707]
["2018-09-06T12:48:32",151.1,162707]
["2018-09-06T12:58:35",151.9,162707]
["2018-09-06T13:18:32",151,162707]
["2018-09-06T13:48:12",150.69999999999999,162707]
["2018-09-06T14:18:12",150.80000000000001,162707]
["2018-09-06T14:48:12",150.6,162707]
["2018-09-06T15:18:12",150.30000000000001,162707]
["2018-09-06T15:48:12",150.1,162707]
["2018-09-06T16:18:12",149.80000000000001,162707]
["2018-09-06T16:48:12",149.80000000000001,162707]
["2018-09-06T17:18:12",149.4,162707]
["2018-09-06T17:48:12",149.69999999999999,162707]
["2018-09-06T18:18:12",149.30000000000001,162707]
["2018-09-06T19:47:55",148.9,162707]
["2018-09-06T20:17:55",148.5,162707]
["2018-09-06T20:47:55",148.5,162707]
["2018-09-06T21:17:55",148.30000000000001,162707]
["2018-09-06T21:47:55",148.19999999999999,162707]
["2018-09-06T22:17:55",148.19999999999999,162707]
["2018-09-06T22:48:12",147.9,162707]
["2018-09-06T23:18:12",147.80000000000001,162707]
["2018-09-06T23:48:12",147.6,162707]
["2018-09-07T00:18:14",147.6,162707]
["2018-09-07T00:48:41",147.5,162707]
["2018-09-07T01:48:44",147.19999999999999,162707]
["2018-09-07T02:18:44",147.1,162707]
["2018-09-07T02:47:53",147.1,162707]
["2018-09-07T03:17:53",147.1,162707]
["2018-09-07T03:47:53",146.69999999999999,162707]
["2018-09-07T04:17:53",146.6,162707]
["2018-09-07T04:47:53",144.1,162707]
["2018-09-07T05:17:53",144.30000000000001,162707]
["2018-09-07T05:47:53",144.19999999999999,162707]
["2018-09-07T06:17:53",143.69999999999999,162707]
["2018-09-07T06:47:53",143.5,162707]
["2018-09-07T07:17:53",143.5,162707]
["2018-09-07T07:47:53",143.4,162707]
["2018-09-07T08:17:53",143.19999999999999,162707]
["2018-09-07T08:47:52",142.80000000000001,162707]
["2018-09-07T09:17:52",145.4,162707]
["2018-09-07T09:47:52",142.80000000000001,162707]
["2018-09-07T10:17:52",145.19999999999999,162707]
["2018-09-07T11:17:52",145,162707]
["2018-09-07T11:47:52",145.1,162707]
["2018-09-07T12:17:52",144.9,162707]
["2018-09-07T12:48:16",144.9,162707]
["2018-09-07T13:18:26",144.69999999999999,162707]
["2018-09-07T13:48:34",144.80000000000001,162707]
["2018-09-07T14:18:34",145.9,162707]
["2018-09-07T15:18:34",144.4,162707]
["2018-09-07T15:48:34",144.19999999999999,162707]
["2018-09-07T16:18:34",143.9,162707]
["2018-09-07T17:18:34",144.30000000000001,162707]
["2018-09-07T17:48:34",141,162707]
["2018-09-07T18:18:34",142.1,162707]
["2018-09-07T18:48:34",143.5,162707]
["2018-09-07T19:18:34",143.5,162707]
["2018-09-07T19:47:53",143.4,162707]
["2018-09-07T20:47:53",142.80000000000001,162707]
["2018-09-07T21:18:33",142.80000000000001,162707]
["2018-09-07T21:48:33",142.80000000000001,162707]
["2018-09-07T22:17:55",142.80000000000001,162707]
["2018-09-07T22:47:55",142.69999999999999,162707]
["2018-09-07T23:17:55",142.4,162707]
["2018-09-07T23:47:55",142.30000000000001,162707]
["2018-09-08T00:17:55",142.4,162707]
["2018-09-08T00:47:53",142.5,162707]
["2018-09-08T01:17:53",142.1,162707]
["2018-09-08T01:47:53",142.30000000000001,162707]
["2018-09-08T02:18:06",142.1,162707]
["2018-09-08T02:48:06",142.1,162707]
["2018-09-08T03:18:36",142,162707]
["2018-09-08T03:47:54",142.1,162707]
["2018-09-08T04:17:54",141.9,162707]
["2018-09-08T04:47:54",142.1,162707]
["2018-09-08T05:17:54",142,162707]
["2018-09-08T05:47:54",141.9,162707]
["2018-09-08T06:17:54",141.9,162707]
["2018-09-08T06:47:54",141.69999999999999,162707]
["2018-09-08T07:17:54",141.80000000000001,162707]
["2018-09-08T07:47:54",141.69999999999999,162707]
["2018-09-08T08:17:54",141.6,162707]
["2018-09-08T08:47:54",141.5,162707]
["2018-09-08T09:17:54",141.30000000000001,162707]
["2018-09-08T09:48:34",141.30000000000001,162707]
["2018-09-08T10:18:34",141.30000000000001,162707]
["2018-09-08T10:48:34",141.30000000000001,162707]
["2018-09-08T11:18:34",141.30000000000001,162707]
["2018-09-08T11:48:34",141.30000000000001,162707]
["2018-09-08T12:18:34",141.1,162707]
["2018-09-08T12:48:43",141,162707]
["2018-09-08T13:18:43",141.30000000000001,162707]
["2018-09-08T13:48:47",141.19999999999999,162707]
["2018-09-08T14:18:47",141.19999999999999,162707]
["2018-09-08T14:48:47",141.4,162707]
["2018-09-08T15:18:47",141.4,162707]
["2018-09-08T15:48:15",141.4,162707]
["2018-09-08T16:18:15",141.30000000000001,162707]
["2018-09-08T16:48:15",141.9,162707]
["2018-09-08T17:18:15",141.9,162707]
["2018-09-08T17:48:15",141.69999999999999,162707]
["2018-09-08T18:18:15",141.30000000000001,162707]
["2018-09-08T18:48:15",141.69999999999999,162707]
["2018-09-08T19:18:15",141.69999999999999,162707]
["2018-09-08T19:48:15",141.69999999999999,162707]
["2018-09-08T20:18:15",141.9,162707]
["2018-09-08T20:48:15",142.1,162707]
["2018-09-08T21:18:15",142,162707]
["2018-09-08T21:48:37",142.19999999999999,162707]
["2018-09-08T22:48:37",142.5,162707]
["2018-09-08T23:18:37",142.4,162707]
["2018-09-08T23:48:37",142.5,162707]
["2018-09-09T00:18:27",142.69999999999999,162707]
["2018-09-09T00:48:27",142.80000000000001,162707]
["2018-09-09T01:18:27",142.9,162707]
["2018-09-09T01:48:27",143.1,162707]
["2018-09-09T02:18:27",143.30000000000001,162707]
["2018-09-09T02:48:27",143.4,162707]
["2018-09-09T03:18:37",143.5,162707]
["2018-09-09T03:48:37",143.4,162707]
["2018-09-09T04:18:37",143.6,162707]
["2018-09-09T04:48:37",143.5,162707]
["2018-09-09T05:18:37",143.6,162707]
["2018-09-09T05:48:37",143.5,162707]
["2018-09-09T06:18:37",143.5,162707]
["2018-09-09T06:48:37",143.6,162707]
["2018-09-09T07:18:37",143.6,162707]
["2018-09-09T07:48:37",143.30000000000001,162707]
["2018-09-09T08:18:37",143.4,162707]
["2018-09-09T08:48:37",143.19999999999999,162707]
["2018-09-09T09:17:54",143,162707]
["2018-09-09T09:48:24",143,162707]
["2018-09-09T10:18:24",142.9,162707]
["2018-09-09T11:18:24",142.69999999999999,162707]
["2018-09-09T11:48:24",142.6,162707]
["2018-09-09T12:48:24",142.19999999999999,162707]
["2018-09-09T13:18:24",142.1,162707]
["2018-09-09T13:48:24",142.1,162707]
["2018-09-09T14:18:24",141.9,162707]
["2018-09-09T14:48:24",141.9,162707]
["2018-09-09T15:47:56",142.30000000000001,162707]
["2018-09-09T16:17:56",141.69999999999999,162707]
["2018-09-09T16:47:56",141.19999999999999,162707]
["2018-09-09T17:17:56",141.6,162707]
["2018-09-09T17:47:56",141.1,162707]
["2018-09-09T18:17:56",140.9,162707]
["2018-09-09T18:47:56",140.6,162707]
["2018-09-09T19:17:56",140.6,162707]
["2018-09-09T19:47:56",140.30000000000001,162707]
["2018-09-09T20:17:56",139.9,162707]
["2018-09-09T20:47:56",140,162707]
["2018-09-09T21:17:56",139.19999999999999,162707]
["2018-09-09T21:47:53",139.6,162707]
["2018-09-09T22:17:53",139.5,162707]
["2018-09-09T22:47:53",139.30000000000001,162707]
["2018-09-09T23:18:17",139,162707]
["2018-09-09T23:47:53",138.80000000000001,162707]
["2018-09-10T00:17:53",138.9,162707]
["2018-09-10T00:48:17",138.69999999999999,162707]
["2018-09-10T01:18:06",138.5,162707]
["2018-09-10T01:48:06",138.5,162707]
["2018-09-10T02:18:14",138.30000000000001,162707]
["2018-09-10T02:48:14",138.30000000000001,162707]
["2018-09-10T03:18:14",138.30000000000001,162707]
["2018-09-10T03:48:14",138,162707]
["2018-09-10T04:18:14",138,162707]
["2018-09-10T04:48:14",138,162707]
["2018-09-10T05:18:14",137.80000000000001,162707]
["2018-09-10T05:48:14",137.6,162707]
["2018-09-10T06:18:14",137.5,162707]
["2018-09-10T06:48:14",137.30000000000001,162707]
["2018-09-10T07:18:14",137.19999999999999,162707]
["2018-09-10T07:48:14",137.19999999999999,162707]
["2018-09-10T08:17:58",136.9,162707]
["2018-09-10T08:47:58",136.80000000000001,162707]
["2018-09-10T09:17:58",136.69999999999999,162707]
["2018-09-10T09:47:58",136.6,162707]
["2018-09-10T10:18:45",136.6,162707]
["2018-09-10T10:48:45",136.4,162707]
["2018-09-10T11:18:45",136.4,162707]
["2018-09-10T11:48:45",136.1,162707]
["2018-09-10T12:18:45",135.80000000000001,162707]
["2018-09-10T12:48:45",136,162707]
["2018-09-10T13:17:54",136,162707]
["2018-09-10T13:47:54",135.69999999999999,162707]
["2018-09-10T14:17:54",135.69999999999999,162707]
["2018-09-10T14:47:54",135.69999999999999,162707]
["2018-09-10T15:17:54",135.80000000000001,162707]
["2018-09-10T15:47:54",135.6,162707]
["2018-09-10T16:17:54",134.9,162707]
["2018-09-10T16:47:54",135.6,162707]
["2018-09-10T17:17:54",135.30000000000001,162707]
["2018-09-10T17:47:54",135.30000000000001,162707]
["2018-09-10T18:17:54",135.4,162707]
["2018-09-10T18:47:54",135.30000000000001,162707]
["2018-09-10T21:18:33",134.80000000000001,162707]
["2018-09-10T21:48:33",134.5,162707]
["2018-09-10T22:18:33",134.5,162707]
["2018-09-10T22:47:56",134.30000000000001,162707]
["2018-09-10T23:17:54",134.19999999999999,162707]
["2018-09-10T23:47:54",133.69999999999999,162707]
["2018-09-11T00:17:54",134,162707]
["2018-09-11T00:47:54",134.1,162707]
["2018-09-11T01:18:05",133.80000000000001,162707]
["2018-09-11T01:48:05",133.69999999999999,162707]
["2018-09-11T02:18:35",133.69999999999999,162707]
["2018-09-11T02:48:35",133.80000000000001,162707]
["2018-09-11T03:18:35",133.69999999999999,162707]
["2018-09-11T03:48:35",133.80000000000001,162707]
["2018-09-11T04:18:35",133.80000000000001,162707]
["2018-09-11T04:48:35",133.9,162707]
["2018-09-11T05:18:35",133.9,162707]
["2018-09-11T05:48:35",133.80000000000001,162707]
["2018-09-11T06:18:35",133.80000000000001,162707]
["2018-09-11T07:48:35",133.6,162707]
["2018-09-11T08:18:37",133.9,162707]
["2018-09-11T08:48:37",134,162707]
["2018-09-11T09:18:37",134.19999999999999,162707]
["2018-09-11T09:48:34",134.4,162707]
["2018-09-11T10:18:34",134.5,162707]
["2018-09-11T10:48:34",135.1,162707]
["2018-09-11T11:18:34",135.1,162707]
["2018-09-11T11:48:34",134.80000000000001,162707]
["2018-09-11T12:18:38",135.9,162707]
["2018-09-11T12:48:38",136.5,162707]
["2018-09-11T13:18:38",137.1,162707]
["2018-09-11T13:48:08",137.80000000000001,162707]
["2018-09-11T14:18:08",138.5,162707]
["2018-09-11T15:18:16",140.30000000000001,162707]
["2018-09-11T15:48:16",141.6,162707]
["2018-09-11T16:18:16",142.19999999999999,162707]
["2018-09-11T16:48:16",143.69999999999999,162707]
["2018-09-11T17:18:16",144.69999999999999,162707]
["2018-09-11T17:48:16",145.80000000000001,162707]
["2018-09-11T18:18:16",146.5,162707]
["2018-09-11T18:48:16",147.6,162707]
["2018-09-11T19:18:16",148.6,162707]
["2018-09-11T20:13:08",148.19999999999999,162707]
["2018-09-11T20:18:16",150.30000000000001,162707]
["2018-09-11T21:48:14",152.69999999999999,162707]
["2018-09-11T22:18:37",153.5,162707]
["2018-09-11T22:48:37",154.1,162707]
["2018-09-11T23:18:37",154.9,162707]
["2018-09-11T23:48:19",155.1,162707]
["2018-09-12T00:18:38",155.69999999999999,162707]
["2018-09-12T00:48:18",156.19999999999999,162707]
["2018-09-12T01:18:05",156.30000000000001,162707]
["2018-09-12T01:48:05",156.69999999999999,162707]
["2018-09-12T02:18:05",156.69999999999999,162707]
["2018-09-12T02:48:19",157.1,162707]
["2018-09-12T03:18:05",156.9,162707]
["2018-09-12T03:48:05",156.80000000000001,162707]
["2018-09-12T04:18:05",156.9,162707]
["2018-09-12T04:48:17",156.80000000000001,162707]
["2018-09-12T05:18:17",156.5,162707]
["2018-09-12T06:18:17",155.69999999999999,162707]
["2018-09-12T08:18:17",153.80000000000001,162707]
["2018-09-12T08:48:17",153.4,162707]
["2018-09-12T09:18:17",152.5,162707]
["2018-09-12T09:48:17",152,162707]
["2018-09-12T10:18:17",151.4,162707]
["2018-09-12T10:48:17",150.6,162707]
["2018-09-12T11:48:17",149.4,162707]
["2018-09-12T12:48:17",148.19999999999999,162707]
["2018-09-12T13:18:27",147.6,162707]
["2018-09-12T13:48:27",146.80000000000001,162707]
["2018-09-12T14:18:27",146.4,162707]
["2018-09-12T14:48:48",146,162707]
["2018-09-12T15:18:48",145.4,162707]
["2018-09-12T15:48:48",144.5,162707]
["2018-09-12T16:17:59",143.9,162707]
["2018-09-12T16:47:59",144.19999999999999,162707]
["2018-09-12T17:17:59",143.1,162707]
["2018-09-12T17:47:59",143.1,162707]
["2018-09-12T18:17:59",142.4,162707]
["2018-09-12T18:47:59",142.1,162707]
["2018-09-12T19:17:59",141.6,162707]
["2018-09-12T19:47:59",141.1,162707]
["2018-09-12T20:17:59",140.69999999999999,162707]
["2018-09-12T20:47:59",140.19999999999999,162707]
["2018-09-12T21:17:59",139.9,162707]
["2018-09-12T21:47:59",139.4,162707]
["2018-09-12T22:17:55",139,162707]
["2018-09-12T22:47:55",138.69999999999999,162707]
["2018-09-12T23:17:55",138.30000000000001,162707]
["2018-09-12T23:47:55",137.9,162707]
["2018-09-13T00:17:55",130.80000000000001,162707]
["2018-09-13T00:48:44",131,162707]
["2018-09-13T01:18:44",130.69999999999999,162707]
["2018-09-13T02:18:38",133.69999999999999,162707]
["2018-09-13T02:48:38",136.30000000000001,162707]
["2018-09-13T03:48:38",135.80000000000001,162707]
["2018-09-13T04:18:38",129.69999999999999,162707]
["2018-09-13T04:48:38",129.69999999999999,162707]
["2018-09-13T05:18:38",135.19999999999999,162707]
["2018-09-13T05:48:38",134.9,162707]
["2018-09-13T06:18:38",134.69999999999999,162707]
["2018-09-13T06:48:38",134.80000000000001,162707]
["2018-09-13T07:18:38",134.30000000000001,162707]
["2018-09-13T07:47:56",134.19999999999999,162707]
["2018-09-13T08:17:56",133.9,162707]
["2018-09-13T08:48:37",133.69999999999999,162707]
["2018-09-13T09:18:37",133.4,162707]
["2018-09-13T09:48:37",133.4,162707]
["2018-09-13T10:18:37",133.19999999999999,162707]
["2018-09-13T10:48:37",130.6,162707]
["2018-09-13T11:47:55",132.6,162707]
["2018-09-13T12:17:55",132.4,162707]
["2018-09-13T13:18:30",132.1,162707]
["2018-09-13T13:48:30",131.9,162707]
["2018-09-13T14:18:20",131.69999999999999,162707]
["2018-09-13T15:48:20",131,162707]
["2018-09-13T16:18:20",131.1,162707]
["2018-09-13T16:48:20",130.9,162707]
["2018-09-13T17:18:20",130.9,162707]
["2018-09-13T17:48:20",131,162707]
["2018-09-13T18:18:20",130.69999999999999,162707]
["2018-09-13T18:48:20",130.5,162707]
["2018-09-13T19:18:20",130.5,162707]
["2018-09-13T19:48:20",130.4,162707]
["2018-09-13T20:17:56",130.1,162707]
["2018-09-13T20:47:56",130.1,162707]
["2018-09-13T21:18:40",129.69999999999999,162707]
["2018-09-13T21:48:40",129.69999999999999,162707]
["2018-09-13T22:18:40",129.6,162707]
["2018-09-13T22:48:40",129.30000000000001,162707]
["2018-09-13T23:18:40",129.4,162707]
["2018-09-13T23:48:40",129.1,162707]
["2018-09-14T00:18:35",129,162707]
["2018-09-14T00:48:35",128.9,162707]
["2018-09-14T01:18:35",128.80000000000001,162707]
["2018-09-14T01:47:58",128.5,162707]
["2018-09-14T02:17:58",128.4,162707]
["2018-09-14T02:47:58",128.30000000000001,162707]
["2018-09-14T03:17:58",128.30000000000001,162707]
["2018-09-14T03:47:58",128.30000000000001,162707]
["2018-09-14T04:17:58",128.1,162707]
["2018-09-14T04:47:58",128,162707]
["2018-09-14T05:17:58",128,162707]
["2018-09-14T05:47:58",128.1,162707]
["2018-09-14T06:17:58",127.8,162707]
["2018-09-14T10:18:00",127.4,162707]
["2018-09-14T10:48:00",127,162707]
["2018-09-14T11:18:00",127.2,162707]
["2018-09-14T11:48:40",124,162707]
["2018-09-14T12:18:40",127.2,162707]
["2018-09-14T12:48:28",126.9,162707]
["2018-09-14T13:18:28",126.9,162707]
["2018-09-14T13:48:28",126.8,162707]
["2018-09-14T14:18:40",126.8,162707]
["2018-09-14T14:48:40",126.7,162707]
["2018-09-14T15:18:40",126.5,162707]
["2018-09-14T15:48:40",126.1,162707]
["2018-09-14T16:18:40",126.6,162707]
["2018-09-14T16:48:40",126.8,162707]
["2018-09-14T17:18:40",124.9,162707]
["2018-09-14T17:48:40",126.4,162707]
["2018-09-14T18:18:40",126.1,162707]
["2018-09-14T18:48:40",126.1,162707]
["2018-09-14T19:18:40",126,162707]
["2018-09-14T19:48:40",125.8,162707]
["2018-09-14T20:18:37",126,162707]
["2018-09-14T20:48:37",125.7,162707]
["2018-09-14T21:18:37",125.8,162707]
["2018-09-14T21:48:37",125.6,162707]
["2018-09-14T22:18:37",125.7,162707]
["2018-09-14T22:48:37",125.5,162707]
["2018-09-14T23:18:37",125.3,162707]
["2018-09-14T23:48:37",125.3,162707]
["2018-09-15T00:17:58",125.3,162707]
["2018-09-15T00:48:20",125.1,162707]
["2018-09-15T01:18:30",125.1,162707]
["2018-09-15T01:48:30",124.6,162707]
["2018-09-15T02:18:30",124.8,162707]
["2018-09-15T02:48:30",124.9,162707]
["2018-09-15T03:18:10",124.7,162707]
["2018-09-15T03:48:39",124.6,162707]
["2018-09-15T04:18:39",124.4,162707]
["2018-09-15T04:48:39",124.5,162707]
["2018-09-15T05:18:39",124.5,162707]
["2018-09-15T05:48:39",124.2,162707]
["2018-09-15T06:18:39",124.5,162707]
["2018-09-15T06:48:39",124.5,162707]
["2018-09-15T07:18:39",122.8,162707]
["2018-09-15T07:48:39",124.4,162707]
["2018-09-15T08:18:39",124.4,162707]
["2018-09-15T08:48:39",124.2,162707]
["2018-09-15T09:18:39",124.2,162707]
["2018-09-15T09:47:57",124.1,162707]
["2018-09-15T10:17:57",123.8,162707]
["2018-09-15T10:47:57",124.1,162707]
["2018-09-15T11:17:57",123.9,162707]
["2018-09-15T11:47:57",123.9,162707]
["2018-09-15T12:17:57",123.8,162707]
["2018-09-15T12:47:57",123.8,162707]
["2018-09-15T13:18:51",123.6,162707]
["2018-09-15T13:48:51",123.6,162707]
["2018-09-15T14:18:48",123.6,162707]
["2018-09-15T14:48:48",123.6,162707]
["2018-09-15T15:18:48",123.4,162707]
["2018-09-15T15:48:48",123.1,162707]
["2018-09-15T16:18:39",123.6,162707]
["2018-09-15T16:48:39",123.4,162707]
["2018-09-15T17:18:39",123.1,162707]
["2018-09-15T17:48:39",123.5,162707]
["2018-09-15T18:18:39",123.4,162707]
["2018-09-15T18:48:39",123,162707]
["2018-09-15T19:18:39",122.9,162707]
["2018-09-15T19:48:39",123,162707]
["2018-09-15T20:18:39",123.1,162707]
["2018-09-15T20:48:39",123,162707]
["2018-09-15T21:18:39",122.9,162707]
["2018-09-15T21:48:39",122.7,162707]
["2018-09-15T22:18:37",122.8,162707]
["2018-09-15T22:48:37",122.6,162707]
["2018-09-15T23:18:37",122.4,162707]
["2018-09-15T23:48:37",122.4,162707]
["2018-09-16T00:18:37",122.3,162707]
["2018-09-16T00:48:00",122.5,162707]
["2018-09-16T01:18:48",122.2,162707]
["2018-09-16T01:48:48",122.2,162707]
["2018-09-16T02:18:48",122.3,162707]
["2018-09-16T03:17:57",122.2,162707]
["2018-09-16T03:47:57",122.1,162707]
["2018-09-16T04:17:57",122.2,162707]
["2018-09-16T04:47:57",122.1,162707]
["2018-09-16T05:47:57",122.2,162707]
["2018-09-16T06:17:57",122.2,162707]
["2018-09-16T06:47:57",122.3,162707]
["2018-09-16T07:17:57",122.1,162707]
["2018-09-16T07:47:57",122,162707]
["2018-09-16T08:17:57",122,162707]
["2018-09-16T08:47:59",122,162707]
["2018-09-16T09:17:59",122.1,162707]
["2018-09-16T09:47:59",122,162707]
["2018-09-16T10:17:59",121.9,162707]
["2018-09-16T10:47:59",121.9,162707]
["2018-09-16T11:17:59",122.1,162707]
["2018-09-16T11:47:59",121.9,162707]
["2018-09-16T12:17:59",121.7,162707]
["2018-09-16T12:48:39",121.8,162707]
["2018-09-16T13:18:11",121.8,162707]
["2018-09-16T13:48:41",121.9,162707]
["2018-09-16T14:18:41",121.8,162707]
["2018-09-16T14:48:41",121.9,162707]
["2018-09-16T15:18:41",121.9,162707]
["2018-09-16T15:48:41",121.7,162707]
["2018-09-16T16:18:41",121.4,162707]
["2018-09-16T16:48:41",122.3,162707]
["2018-09-16T17:18:41",122,162707]
["2018-09-16T17:48:41",121.7,162707]
["2018-09-16T18:18:41",121.7,162707]
["2018-09-16T18:48:41",121.8,162707]
["2018-09-16T19:18:41",121.7,162707]
["2018-09-16T19:47:58",121.7,162707]
["2018-09-16T20:17:58",121.5,162707]
["2018-09-16T20:47:58",121.5,162707]
["2018-09-16T21:17:58",122,162707]
["2018-09-16T21:48:40",121.2,162707]
["2018-09-16T22:48:40",119.7,162707]
["2018-09-16T23:18:40",121.3,162707]
["2018-09-16T23:48:40",120.3,162707]
["2018-09-17T00:18:40",121.2,162707]
["2018-09-17T00:48:21",121.2,162707]
["2018-09-17T01:18:21",121.3,162707]
["2018-09-17T01:48:21",121,162707]
["2018-09-17T02:18:21",120.9,162707]
["2018-09-17T02:48:21",121,162707]
["2018-09-17T03:18:21",121,162707]
["2018-09-17T03:48:21",120.9,162707]
["2018-09-17T04:18:21",121,162707]
["2018-09-17T04:48:21",120.9,162707]
["2018-09-17T05:18:21",121,162707]
["2018-09-17T05:48:21",120.8,162707]
["2018-09-17T06:18:21",120.8,162707]
["2018-09-17T06:48:21",120.8,162707]
["2018-09-17T07:18:21",120.7,162707]
["2018-09-17T07:48:21",120.8,162707]
["2018-09-17T08:18:21",120.6,162707]
["2018-09-17T08:48:21",120.6,162707]
["2018-09-17T09:18:21",120.6,162707]
["2018-09-17T09:48:21",120.5,162707]
["2018-09-17T10:18:17",120.5,162707]
["2018-09-17T10:48:18",120.4,162707]
["2018-09-17T11:18:18",120.5,162707]
["2018-09-17T11:48:18",120.2,162707]
["2018-09-17T12:18:18",118.6,162707]
["2018-09-17T12:48:18",120.9,162707]
["2018-09-17T14:18:00",120,162707]
["2018-09-17T14:48:00",119.9,162707]
["2018-09-17T15:18:00",119.9,162707]
["2018-09-17T15:48:00",119.9,162707]
["2018-09-17T16:18:00",119.7,162707]
["2018-09-17T16:48:00",119.7,162707]
["2018-09-17T17:18:00",119.7,162707]
["2018-09-17T17:48:00",119.6,162707]
["2018-09-17T18:18:00",119.5,162707]
["2018-09-17T18:48:00",119.6,162707]
["2018-09-17T19:18:00",119.5,162707]
["2018-09-17T19:48:17",119.4,162707]
["2018-09-17T20:18:17",119.3,162707]
["2018-09-17T20:48:22",122.5,162707]
["2018-09-17T21:18:22",119.2,162707]
["2018-09-17T21:48:22",119.2,162707]
["2018-09-17T22:18:22",119.2,162707]
["2018-09-17T22:48:01",119.1,162707]
["2018-09-17T23:18:01",119,162707]
["2018-09-17T23:48:27",119,162707]
["2018-09-18T00:18:27",119,162707]
["2018-09-18T00:48:27",118.9,162707]
["2018-09-18T01:18:27",118.8,162707]
["2018-09-18T01:48:27",119,162707]
["2018-09-18T02:18:40",119,162707]
["2018-09-18T02:48:40",118.9,162707]
["2018-09-18T03:18:40",118.8,162707]
["2018-09-18T03:48:40",119,162707]
["2018-09-18T04:18:40",118.9,162707]
["2018-09-18T04:48:40",118.6,162707]
["2018-09-18T05:18:40",115.6,162707]
["2018-09-18T05:48:40",118.8,162707]
["2018-09-18T06:18:40",118.7,162707]
["2018-09-18T06:48:40",118.9,162707]
["2018-09-18T07:18:40",118.9,162707]
["2018-09-18T07:48:40",118.9,162707]
["2018-09-18T08:17:58",119,162707]
["2018-09-18T08:47:58",119,162707]
["2018-09-18T09:17:58",119.1,162707]
["2018-09-18T09:47:58",119,162707]
["2018-09-18T10:47:58",119.2,162707]
["2018-09-18T11:47:58",119.1,162707]
["2018-09-18T12:17:58",119.3,162707]
["2018-09-18T12:47:58",119.3,162707]
["2018-09-18T14:18:20",119.4,162707]
["2018-09-18T14:48:20",119.7,162707]
["2018-09-18T15:18:20",119.2,162707]
["2018-09-18T15:48:20",119.2,162707]
["2018-09-18T16:18:20",118.9,162707]
["2018-09-18T16:48:20",119.3,162707]
["2018-09-18T17:18:20",120,162707]
["2018-09-18T17:48:20",119.9,162707]
["2018-09-18T18:18:20",120.1,162707]
["2018-09-18T19:18:19",120.3,162707]
["2018-09-18T20:18:19",120.2,162707]
["2018-09-18T20:48:19",120.1,162707]
["2018-09-18T21:18:19",120.2,162707]
["2018-09-18T21:48:19",120.1,162707]
["2018-09-18T22:18:19",120.1,162707]
["2018-09-18T22:48:41",120.7,162707]
["2018-09-18T23:18:41",121.2,162707]
["2018-09-18T23:48:41",122.2,162707]
["2018-09-19T00:18:02",123,162707]
["2018-09-19T00:48:02",123.9,162707]
["2018-09-19T01:18:02",125.1,162707]
["2018-09-19T01:48:08",126.4,162707]
["2018-09-19T02:48:08",130,162707]
["2018-09-19T03:18:03",131.80000000000001,162707]
["2018-09-19T03:48:03",133.80000000000001,162707]
["2018-09-19T04:18:03",135.69999999999999,162707]
["2018-09-19T04:48:03",137.30000000000001,162707]
["2018-09-19T05:18:03",138.80000000000001,162707]
["2018-09-19T05:48:03",140.19999999999999,162707]
["2018-09-19T06:18:03",141.69999999999999,162707]
["2018-09-19T06:48:03",143.4,162707]
["2018-09-19T07:18:03",144.6,162707]
["2018-09-19T07:48:03",145.80000000000001,162707]
["2018-09-19T08:18:03",147.6,162707]
["2018-09-19T08:48:03",149.1,162707]
["2018-09-19T09:18:22",151,162707]
["2018-09-19T09:48:22",153,162707]
["2018-09-19T10:18:22",155.1,162707]
["2018-09-19T10:48:22",157.5,162707]
["2018-09-19T11:18:22",159.69999999999999,162707]
["2018-09-19T11:48:22",161.80000000000001,162707]
["2018-09-19T12:18:22",164.3,162707]
["2018-09-19T12:48:22",166.6,162707]
["2018-09-19T13:18:22",168.7,162707]
["2018-09-19T13:48:48",171,162707]
["2018-09-19T14:18:48",173.4,162707]
["2018-09-19T14:48:48",175.4,162707]
["2018-09-19T15:18:48",177.3,162707]
["2018-09-19T15:48:02",179,162707]
["2018-09-19T16:18:02",183.7,162707]
["2018-09-19T16:48:02",185,162707]
["2018-09-19T17:18:02",185.7,162707]
["2018-09-19T17:48:02",186.8,162707]
["2018-09-19T18:18:02",187.5,162707]
["2018-09-19T18:48:02",188.3,162707]
["2018-09-19T19:48:02",190.1,162707]
["2018-09-19T20:18:02",190.2,162707]
["2018-09-19T20:48:02",190.4,162707]
["2018-09-19T21:18:02",190.6,162707]
["2018-09-19T21:47:58",190.4,162707]
["2018-09-19T22:18:21",190.6,162707]
["2018-09-19T22:48:21",190.6,162707]
["2018-09-19T23:18:21",190.6,162707]
["2018-09-19T23:48:21",190.5,162707]
["2018-09-20T00:18:21",190.2,162707]
["2018-09-20T00:48:21",189.8,162707]
["2018-09-20T01:18:32",189.3,162707]
["2018-09-20T01:48:41",189,162707]
["2018-09-20T02:18:41",188.5,162707]
["2018-09-20T02:48:41",187.8,162707]
["2018-09-20T03:18:41",187.1,162707]
["2018-09-20T03:48:41",186.9,162707]
["2018-09-20T04:18:41",185.7,162707]
["2018-09-20T04:48:41",185,162707]
["2018-09-20T05:18:41",184.2,162707]
["2018-09-20T05:48:41",183.4,162707]
["2018-09-20T06:18:41",182.7,162707]
["2018-09-20T06:48:41",182,162707]
["2018-09-20T07:18:41",181.1,162707]
["2018-09-20T07:48:00",180.4,162707]
["2018-09-20T08:18:00",179.7,162707]
["2018-09-20T08:48:00",178.9,162707]
["2018-09-20T09:18:00",178.3,162707]
["2018-09-20T09:48:00",177.5,162707]
["2018-09-20T10:18:00",176.7,162707]
["2018-09-20T10:48:42",176.1,162707]
["2018-09-20T11:18:42",175.4,162707]
["2018-09-20T11:48:42",174.8,162707]
["2018-09-20T12:18:00",174.1,162707]
["2018-09-20T12:48:00",173.6,162707]
["2018-09-20T13:10:20",168.4,162707]
["2018-09-20T13:18:21",172.6,162707]
["2018-09-20T13:48:30",172.3,162707]
["2018-09-20T14:10:20",167.4,162707]
["2018-09-20T14:18:30",171.5,162707]
["2018-09-20T14:48:19",170.9,162707]
["2018-09-20T15:10:20",166.8,162707]
["2018-09-20T15:18:19",170,162707]
["2018-09-20T15:48:19",169.6,162707]
["2018-09-20T16:18:19",168.4,162707]
["2018-09-20T16:48:19",168.4,162707]
["2018-09-20T17:18:19",167.4,162707]
["2018-09-20T18:48:19",165.4,162707]
["2018-09-20T19:18:19",165.6,162707]
["2018-09-20T19:48:19",164,162707]
["2018-09-20T20:18:19",163.19999999999999,162707]
["2018-09-20T20:48:41",166.3,162707]
["2018-09-20T21:18:40",161.80000000000001,162707]
["2018-09-20T21:48:40",161.1,162707]
["2018-09-20T22:18:23",160,162707]
["2018-09-20T22:48:23",159.6,162707]
["2018-09-20T23:18:19",159,162707]
["2018-09-20T23:48:19",158.4,162707]
["2018-09-21T00:18:19",157.5,162707]
["2018-09-21T00:47:59",156.80000000000001,162707]
["2018-09-21T02:47:59",155.69999999999999,162707]
["2018-09-21T03:17:59",152.5,162707]
["2018-09-21T04:47:59",151.6,162707]
["2018-09-21T05:17:59",150.80000000000001,162707]
["2018-09-21T06:47:59",148.9,162707]
["2018-09-22T09:18:22",129.30000000000001,162707]
["2018-09-22T09:48:22",129.1,162707]
["2018-09-22T10:18:21",128.80000000000001,162707]
["2018-09-22T10:48:21",128.6,162707]
["2018-09-22T11:18:21",128.69999999999999,162707]
["2018-09-22T11:48:21",128.6,162707]
["2018-09-22T12:18:21",128.5,162707]
["2018-09-22T12:48:14",128.6,162707]
["2018-09-22T13:18:14",128.6,162707]
["2018-09-22T13:48:14",128.69999999999999,162707]
["2018-09-22T14:18:14",128.4,162707]
["2018-09-22T14:48:14",128.4,162707]
["2018-09-22T15:18:14",128.30000000000001,162707]
["2018-09-22T15:48:54",128.6,162707]
["2018-09-22T16:18:54",128.19999999999999,162707]
["2018-09-22T16:48:12",128.6,162707]
["2018-09-22T17:18:12",129.19999999999999,162707]
["2018-09-22T18:48:44",129.1,162707]
["2018-09-22T19:18:44",128.9,162707]
["2018-09-22T19:48:44",129.1,162707]
["2018-09-22T20:18:44",129.19999999999999,162707]
["2018-09-22T20:48:44",129.4,162707]
["2018-09-22T21:18:44",129.4,162707]
["2018-09-22T21:48:52",129.5,162707]
["2018-09-22T22:18:52",129.5,162707]
["2018-09-22T23:18:52",129.69999999999999,162707]
["2018-09-23T00:18:52",130,162707]
["2018-09-23T00:48:52",129.9,162707]
["2018-09-23T01:48:04",130.30000000000001,162707]
["2018-09-23T02:18:04",130.19999999999999,162707]
["2018-09-23T02:48:04",130.1,162707]
["2018-09-23T03:18:04",130.30000000000001,162707]
["2018-09-23T03:48:04",130.19999999999999,162707]
["2018-09-23T04:18:04",130.19999999999999,162707]
["2018-09-23T04:48:04",130.19999999999999,162707]
["2018-09-23T05:48:04",130.19999999999999,162707]
["2018-09-23T06:18:04",130,162707]
["2018-09-23T06:48:04",130.19999999999999,162707]
["2018-09-23T07:18:04",130,162707]
["2018-09-23T07:48:04",130,162707]
["2018-09-23T08:18:04",130,162707]
["2018-09-23T08:48:04",129.9,162707]
["2018-09-23T09:18:04",129.80000000000001,162707]
["2018-09-23T09:48:21",129.69999999999999,162707]
["2018-09-23T10:18:01",129.6,162707]
["2018-09-23T10:48:01",129.69999999999999,162707]
["2018-09-23T11:18:00",129.4,162707]
["2018-09-23T11:48:00",129.30000000000001,162707]
["2018-09-23T12:18:00",129.19999999999999,162707]
["2018-09-23T12:48:00",129,162707]
["2018-09-23T13:18:33",161.19999999999999,162707]
["2018-09-23T13:48:33",161.19999999999999,162707]
["2018-09-23T14:48:43",161,162707]
["2018-09-23T15:18:43",160.80000000000001,162707]
["2018-09-23T15:48:43",160.69999999999999,162707]
["2018-09-23T16:18:43",160.6,162707]
["2018-09-23T16:48:43",160,162707]
["2018-09-23T17:18:43",159.69999999999999,162707]
["2018-09-23T17:48:43",159.4,162707]
["2018-09-23T18:18:43",158.80000000000001,162707]
["2018-09-23T18:48:43",128.5,162707]
["2018-09-23T19:18:43",128.30000000000001,162707]
["2018-09-23T19:48:43",128,162707]
["2018-09-23T20:18:23",128.1,162707]
["2018-09-23T20:48:23",127.8,162707]
["2018-09-23T21:18:42",127.8,162707]
["2018-09-23T21:48:42",127.7,162707]
["2018-09-23T22:18:42",127.7,162707]
["2018-09-23T22:48:15",127.7,162707]
["2018-09-23T23:18:15",127.6,162707]
["2018-09-23T23:48:15",127.7,162707]
["2018-09-24T00:18:15",127.6,162707]
["2018-09-24T01:18:24",127.5,162707]
["2018-09-24T01:48:24",127.6,162707]
["2018-09-24T02:18:24",127.6,162707]
["2018-09-24T02:48:24",127.8,162707]
["2018-09-24T03:18:24",127.9,162707]
["2018-09-24T03:48:24",128.19999999999999,162707]
["2018-09-24T04:18:24",134.9,162707]
["2018-09-24T04:48:24",132.5,162707]
["2018-09-24T05:18:24",130.6,162707]
["2018-09-24T05:48:24",130,162707]
["2018-09-24T06:18:24",130.9,162707]
["2018-09-24T06:48:24",132.1,162707]
["2018-09-24T07:18:24",133.30000000000001,162707]
["2018-09-24T07:48:24",134.6,162707]
["2018-09-24T08:18:24",136,162707]
["2018-09-24T08:48:03",137.69999999999999,162707]
["2018-09-24T09:18:03",139.30000000000001,162707]
["2018-09-24T10:18:44",142.80000000000001,162707]
["2018-09-24T10:48:44",141.4,162707]
["2018-09-24T11:18:24",146.30000000000001,162707]
["2018-09-24T11:48:24",147.9,162707]
["2018-09-24T12:18:24",149.6,162707]
["2018-09-24T12:48:54",151.1,162707]
["2018-09-24T13:18:54",152.5,162707]
["2018-09-24T13:48:02",154,162707]
["2018-09-24T14:18:02",155.30000000000001,162707]
["2018-09-24T14:48:02",156.4,162707]
["2018-09-24T15:18:02",157.5,162707]
["2018-09-24T15:48:02",158,162707]
["2018-09-24T16:18:02",158.6,162707]
["2018-09-24T16:48:02",159.5,162707]
["2018-09-24T17:18:02",160.4,162707]
["2018-09-24T17:48:02",160.5,162707]
["2018-09-24T18:18:02",161.19999999999999,162707]
["2018-09-24T18:48:02",161.1,162707]
["2018-09-24T19:48:05",161.4,162707]
["2018-09-24T20:18:05",161.19999999999999,162707]
["2018-09-24T21:48:05",160.69999999999999,162707]
["2018-09-24T22:18:05",160.4,162707]
["2018-09-24T22:48:05",160,162707]
["2018-09-24T23:18:05",159.69999999999999,162707]
["2018-09-24T23:48:05",159.19999999999999,162707]
["2018-09-25T00:18:25",158.80000000000001,162707]
["2018-09-25T00:48:32",158.4,162707]
["2018-09-25T01:18:32",157.69999999999999,162707]
["2018-09-25T01:48:32",157.30000000000001,162707]
["2018-09-25T02:18:32",156.69999999999999,162707]
["2018-09-25T02:48:53",156.19999999999999,162707]
["2018-09-25T03:18:04",155.5,162707]
["2018-09-25T03:48:04",155.1,162707]
["2018-09-25T04:18:04",154.4,162707]
["2018-09-25T04:48:04",153.69999999999999,162707]
["2018-09-25T05:18:04",153.4,162707]
["2018-09-25T05:48:04",152.69999999999999,162707]
["2018-09-25T06:48:04",151.19999999999999,162707]
["2018-09-25T07:18:04",150.80000000000001,162707]
["2018-09-25T07:48:04",150.19999999999999,162707]
["2018-09-25T08:48:04",149.19999999999999,162707]
["2018-09-25T09:18:14",148.80000000000001,162707]
["2018-09-25T09:48:14",148.1,162707]
["2018-09-25T10:18:14",147.69999999999999,162707]
["2018-09-25T10:48:14",147.19999999999999,162707]
["2018-09-25T11:18:14",146.69999999999999,162707]
["2018-09-25T11:48:14",146.1,162707]
["2018-09-25T12:18:14",145.69999999999999,162707]
["2018-09-25T12:48:14",145.5,162707]
["2018-09-25T13:18:14",145,162707]
["2018-09-25T13:48:15",144.80000000000001,162707]
["2018-09-25T14:18:15",144.6,162707]
["2018-09-25T14:48:15",144.1,162707]
["2018-09-25T15:18:14",143.5,162707]
["2018-09-25T15:48:14",143,162707]
["2018-09-25T16:18:14",142.80000000000001,162707]
["2018-09-25T16:48:14",142.4,162707]
["2018-09-25T17:18:14",142.5,162707]
["2018-09-25T17:48:46",141.9,162707]
["2018-09-25T18:18:46",141.69999999999999,162707]
["2018-09-25T18:48:46",141.4,162707]
["2018-09-25T19:18:01",141,162707]
["2018-09-25T19:48:01",142,162707]
["2018-09-25T20:18:01",141.1,162707]
["2018-09-25T20:48:01",140.69999999999999,162707]
["2018-09-25T21:18:01",140.4,162707]
["2018-09-25T21:48:01",139.9,162707]
["2018-09-25T22:18:01",139.69999999999999,162707]
["2018-09-25T22:48:01",139.5,162707]
["2018-09-25T23:18:01",139.19999999999999,162707]
["2018-09-25T23:48:01",138.9,162707]
["2018-09-26T00:18:01",138.69999999999999,162707]
["2018-09-26T00:48:01",138.5,162707]
["2018-09-26T01:18:33",138.4,162707]
["2018-09-26T01:48:33",138.19999999999999,162707]
["2018-09-26T02:18:33",138,162707]
["2018-09-26T02:48:32",136.19999999999999,162707]
["2018-09-26T03:18:32",137.69999999999999,162707]
["2018-09-26T03:48:32",137.5,162707]
["2018-09-26T04:18:33",137.19999999999999,162707]
["2018-09-26T04:48:33",137.19999999999999,162707]
["2018-09-26T05:18:33",137.1,162707]
["2018-09-26T05:48:33",137,162707]
["2018-09-26T06:18:25",136.5,162707]
["2018-09-26T06:48:25",136.4,162707]
["2018-09-26T07:18:25",136.1,162707]
["2018-09-26T07:48:25",136,162707]
["2018-09-26T08:18:25",135.80000000000001,162707]
["2018-09-26T08:48:25",135.5,162707]
["2018-09-26T09:18:25",135.4,162707]
["2018-09-26T09:48:25",134.9,162707]
["2018-09-26T10:18:25",134.6,162707]
["2018-09-26T10:48:25",134.30000000000001,162707]
["2018-09-26T11:18:25",132.6,162707]
["2018-09-26T11:48:25",134.1,162707]
["2018-09-26T12:18:06",133.69999999999999,162707]
["2018-09-26T12:48:06",133.5,162707]
["2018-09-26T13:18:06",133.19999999999999,162707]
["2018-09-26T13:48:35",133,162707]
["2018-09-26T14:18:35",133,162707]
["2018-09-26T14:48:35",132.69999999999999,162707]
["2018-09-26T15:08:06",133.19999999999999,162707]
["2018-09-26T15:18:42",132.4,162707]
["2018-09-26T15:48:06",132.4,162707]
["2018-09-26T16:08:06",132.69999999999999,162707]
["2018-09-26T16:18:42",131.80000000000001,162707]
["2018-09-26T16:28:06",132.4,162707]
["2018-09-26T16:48:06",132,162707]
["2018-09-26T17:08:06",131.80000000000001,162707]
["2018-09-26T17:18:42",131.9,162707]
["2018-09-26T17:48:06",131.19999999999999,162707]
["2018-09-26T18:18:42",130.69999999999999,162707]
["2018-09-26T18:28:06",129.9,162707]
["2018-09-26T18:48:06",130.9,162707]
["2018-09-26T19:18:42",130.4,162707]
["2018-09-26T19:48:42",122.3,162707]
["2018-09-26T20:18:42",122.3,162707]
["2018-09-26T20:48:42",121.9,162707]
["2018-09-26T21:18:03",121.9,162707]
["2018-09-26T21:48:03",121.7,162707]
["2018-09-26T22:18:03",121.6,162707]
["2018-09-26T22:48:03",121.3,162707]
["2018-09-26T23:18:03",121.3,162707]
["2018-09-26T23:48:46",121.2,162707]
["2018-09-27T00:18:46",121,162707]
["2018-09-27T00:48:46",120.8,162707]
["2018-09-27T01:18:46",127.3,162707]
["2018-09-27T01:48:46",127.1,162707]
["2018-09-27T02:18:45",126.7,162707]
["2018-09-27T02:48:45",126.6,162707]
["2018-09-27T03:18:45",126.3,162707]
["2018-09-27T03:48:45",126.4,162707]
["2018-09-27T04:18:45",126.1,162707]
["2018-09-27T04:48:45",125.9,162707]
["2018-09-27T05:18:45",125.9,162707]
["2018-09-27T05:48:45",125.4,162707]
["2018-09-27T07:18:45",125.1,162707]
["2018-09-27T07:48:45",125,162707]
["2018-09-27T08:18:45",124.7,162707]
["2018-09-27T08:48:45",124.4,162707]
["2018-09-27T09:18:45",124.5,162707]
["2018-09-27T09:48:45",124.3,162707]
["2018-09-27T10:18:45",124.1,162707]
["2018-09-27T10:48:45",124.1,162707]
["2018-09-27T11:18:45",123.9,162707]
["2018-09-27T11:48:45",123.7,162707]
["2018-09-27T12:18:14",123.6,162707]
["2018-09-27T12:48:14",123.7,162707]
["2018-09-27T13:18:25",123.6,162707]
["2018-09-27T13:48:25",123.3,162707]
["2018-09-27T14:18:25",123.4,162707]
["2018-09-27T14:48:25",123.2,162707]
["2018-09-27T15:18:25",123.2,162707]
["2018-09-27T15:48:25",122.9,162707]
["2018-09-27T16:18:25",123,162707]
["2018-09-27T16:48:25",122.4,162707]
["2018-09-27T17:18:25",123.1,162707]
["2018-09-27T17:48:25",124.5,162707]
["2018-09-27T18:48:25",122.7,162707]
["2018-09-27T19:18:24",122.5,162707]
["2018-09-27T20:48:46",121.9,162707]
["2018-09-27T21:18:46",121.9,162707]
["2018-09-27T21:48:46",121.7,162707]
["2018-09-27T22:18:23",121.6,162707]
["2018-09-27T22:48:23",121.3,162707]
["2018-09-27T23:18:27",121.3,162707]
["2018-09-28T02:18:03",120.3,162707]
["2018-09-28T02:48:03",120.2,162707]
["2018-09-28T03:18:03",120,162707]
["2018-09-28T03:48:03",120,162707]
["2018-09-28T04:18:03",119.8,162707]
["2018-09-28T04:48:03",119.6,162707]
["2018-09-28T05:18:03",119.5,162707]
["2018-09-28T05:48:03",119.4,162707]
["2018-09-28T06:18:03",119.4,162707]
["2018-09-28T06:48:03",119.1,162707]
["2018-09-28T07:18:03",119,162707]
["2018-09-28T09:48:06",117.5,162707]
["2018-09-28T10:18:06",118.1,162707]
["2018-09-28T10:48:06",117.9,162707]
["2018-09-28T11:18:06",117.6,162707]
["2018-09-28T11:48:06",117.7,162707]
["2018-09-28T12:18:07",117.4,162707]
["2018-09-28T12:48:07",117.4,162707]
["2018-09-28T13:18:07",117.3,162707]
["2018-09-28T13:48:37",115.5,162707]
["2018-09-28T14:18:37",117.2,162707]
["2018-09-28T15:18:44",116.4,162707]
["2018-09-28T16:48:44",116.7,162707]
["2018-09-28T17:18:44",116.4,162707]
["2018-09-28T17:48:44",116.4,162707]
["2018-09-28T18:18:44",116.6,162707]
["2018-09-28T18:48:44",116.6,162707]
["2018-09-28T19:18:44",116.7,162707]
["2018-09-28T19:48:44",117.4,162707]
["2018-09-28T20:18:44",117.1,162707]
["2018-09-28T20:48:24",117.2,162707]
["2018-09-28T21:18:24",117.4,162707]
["2018-09-28T21:48:47",117.3,162707]
["2018-09-28T22:18:47",117.5,162707]
["2018-09-28T22:48:47",117.6,162707]
["2018-09-28T23:18:46",117.6,162707]
["2018-09-28T23:48:46",117.7,162707]
["2018-09-29T00:18:46",117.8,162707]
["2018-09-29T00:48:46",117.9,162707]
["2018-09-29T01:18:04",118,162707]
["2018-09-29T01:48:37",118.2,162707]
["2018-09-29T02:18:37",118.2,162707]
["2018-09-29T02:48:37",118.5,162707]
["2018-09-29T03:18:37",118.7,162707]
["2018-09-29T03:48:37",118.9,162707]
["2018-09-29T04:18:28",119.1,162707]
["2018-09-29T04:48:28",119.2,162707]
["2018-09-29T05:18:28",119.4,162707]
["2018-09-29T05:48:28",119.5,162707]
["2018-09-29T06:18:28",119.7,162707]
["2018-09-29T06:48:28",119.8,162707]
["2018-09-29T07:18:28",119.8,162707]
["2018-09-29T07:48:28",120,162707]
["2018-09-29T08:18:28",119.9,162707]
["2018-09-29T08:48:28",120,162707]
["2018-09-29T09:18:28",120.1,162707]
["2018-09-29T09:48:28",120.2,162707]
["2018-09-29T10:18:58",120.2,162707]
["2018-09-29T10:48:58",120.2,162707]
["2018-09-29T11:18:58",120.3,162707]
["2018-09-29T11:48:58",120.4,162707]
["2018-09-29T12:18:58",120.5,162707]
["2018-09-29T12:48:58",120.5,162707]
["2018-09-29T13:18:58",120.5,162707]
["2018-09-29T13:48:58",120.8,162707]
["2018-09-29T14:18:58",120.9,162707]
["2018-09-29T14:48:56",121,162707]
["2018-09-29T15:18:56",121,162707]
["2018-09-29T15:48:05",120.7,162707]
["2018-09-29T16:18:05",121.1,162707]
["2018-09-29T16:48:05",121.3,162707]
["2018-09-29T17:18:05",121.4,162707]
["2018-09-29T17:48:05",121.6,162707]
["2018-09-29T18:18:05",121.5,162707]
["2018-09-29T18:48:05",121.7,162707]
["2018-09-29T19:18:05",121.8,162707]
["2018-09-29T19:48:05",121.9,162707]
["2018-09-29T20:18:05",121.8,162707]
["2018-09-29T20:48:05",121.9,162707]
["2018-09-29T21:18:05",122.1,162707]
["2018-09-29T21:48:04",122,162707]
["2018-09-29T22:18:04",122,162707]
["2018-09-29T22:48:04",122,162707]
["2018-09-29T23:18:54",122.1,162707]
["2018-09-29T23:48:54",122.1,162707]
["2018-09-30T00:48:54",122,162707]
["2018-09-30T01:18:54",122.1,162707]
["2018-09-30T01:48:07",121.9,162707]
["2018-09-30T02:18:07",121.6,162707]
["2018-09-30T02:48:07",121.9,162707]
["2018-09-30T03:18:07",121.7,162707]
["2018-09-30T04:18:07",124.9,162707]
["2018-09-30T04:48:07",121.6,162707]
["2018-09-30T05:18:07",121.4,162707]
["2018-09-30T05:48:07",121.5,162707]
["2018-09-30T06:18:07",121.5,162707]
["2018-09-30T06:48:07",121.3,162707]
["2018-09-30T07:18:07",121.4,162707]
["2018-09-30T07:48:05",121.2,162707]
["2018-09-30T08:18:05",120.9,162707]
["2018-09-30T08:48:05",121.1,162707]
["2018-09-30T09:18:08",121,162707]
["2018-09-30T10:48:07",120.4,162707]
["2018-09-30T11:18:07",117.2,162707]
["2018-09-30T11:48:25",120.3,162707]
["2018-09-30T12:18:25",120,162707]
["2018-09-30T12:48:25",120.1,162707]
["2018-09-30T13:18:25",120,162707]
["2018-09-30T13:48:57",119.9,162707]
["2018-09-30T14:18:46",119.5,162707]
["2018-09-30T14:48:46",119.5,162707]
["2018-09-30T15:18:46",119.5,162707]
["2018-09-30T15:48:46",119.2,162707]
["2018-09-30T16:18:46",119.7,162707]
["2018-09-30T16:48:46",118.5,162707]
["2018-09-30T17:18:46",119,162707]
["2018-09-30T17:48:46",118.8,162707]
["2018-09-30T18:18:46",118.7,162707]
["2018-09-30T18:48:46",118.4,162707]
["2018-09-30T19:18:46",118.2,162707]
["2018-09-30T19:48:46",117.9,162707]
["2018-09-30T20:18:05",117.9,162707]
["2018-09-30T20:48:06",117.6,162707]
["2018-09-30T21:18:06",117.4,162707]
["2018-09-30T21:48:06",117.4,162707]
["2018-09-30T22:18:06",117.3,162707]
["2018-09-30T22:48:47",116.8,162707]
["2018-09-30T23:18:47",116.7,162707]
["2018-09-30T23:48:47",116.4,162707]
["2018-10-01T00:18:47",116.3,162707]
["2018-10-01T00:48:19",116.2,162707]
["2018-10-01T01:18:28",116,162707]
["2018-10-01T01:48:28",115.9,162707]
["2018-10-01T02:18:28",115.7,162707]
["2018-10-01T02:48:28",115.4,162707]
["2018-10-01T03:18:28",115.3,162707]
["2018-10-01T03:48:28",115.2,162707]
["2018-10-01T04:18:28",114.9,162707]
["2018-10-01T04:48:28",114.8,162707]
["2018-10-01T05:18:28",114.6,162707]
["2018-10-01T05:48:28",114.6,162707]
["2018-10-01T06:18:28",114.5,162707]
["2018-10-01T10:18:47",113.3,162707]
["2018-10-01T10:48:47",113.2,162707]
["2018-10-01T11:18:07",112.9,162707]
["2018-10-01T11:48:08",112.8,162707]
["2018-10-01T12:18:08",112.6,162707]
["2018-10-01T12:48:08",112.5,162707]
["2018-10-01T13:18:08",112.3,162707]
["2018-10-01T13:48:55",112.3,162707]
["2018-10-01T14:18:07",112.1,162707]
["2018-10-01T14:48:07",112.1,162707]
["2018-10-01T15:18:07",111.9,162707]
["2018-10-01T15:48:07",111.5,162707]
["2018-10-01T16:18:07",111.4,162707]
["2018-10-01T16:48:07",111,162707]
["2018-10-01T17:18:07",111.7,162707]
["2018-10-01T17:48:07",111.4,162707]
["2018-10-01T18:18:07",111.5,162707]
["2018-10-01T18:48:07",111.3,162707]
["2018-10-01T19:18:07",111.1,162707]
["2018-10-01T19:48:07",111.2,162707]
["2018-10-01T20:18:06",111,162707]
["2018-10-01T20:48:06",111.1,162707]
["2018-10-01T21:18:06",111.1,162707]
["2018-10-01T21:48:06",111.1,162707]
["2018-10-01T22:18:06",111.1,162707]
["2018-10-01T22:48:06",111.1,162707]
["2018-10-01T23:18:06",111.1,162707]
["2018-10-01T23:48:06",111.1,162707]
["2018-10-02T00:18:47",111.3,162707]
["2018-10-02T00:48:36",111.5,162707]
["2018-10-02T01:18:39",111.4,162707]
["2018-10-02T01:48:39",111.6,162707]
["2018-10-02T02:18:39",111.8,162707]
["2018-10-02T02:48:38",111.9,162707]
["2018-10-02T03:18:38",112.2,162707]
["2018-10-02T03:48:38",112.5,162707]
["2018-10-02T04:18:38",112.5,162707]
["2018-10-02T04:48:46",113,162707]
["2018-10-02T05:18:46",112.6,162707]
["2018-10-02T05:48:46",113.6,162707]
["2018-10-02T06:18:46",114.2,162707]
["2018-10-02T06:48:46",114.8,162707]
["2018-10-02T07:48:46",115.8,162707]
["2018-10-02T08:48:46",117.3,162707]
["2018-10-02T09:18:46",118.2,162707]
["2018-10-02T09:48:46",119.1,162707]
["2018-10-02T10:18:46",120,162707]
["2018-10-02T10:48:47",121.2,162707]
["2018-10-02T11:18:47",124.7,162707]
["2018-10-02T11:48:47",123.3,162707]
["2018-10-02T12:18:47",124.5,162707]
["2018-10-02T12:48:47",125.7,162707]
["2018-10-02T13:18:18",126.8,162707]
["2018-10-02T14:18:29",129.1,162707]
["2018-10-02T15:18:29",133.19999999999999,162707]
["2018-10-02T15:48:29",132,162707]
["2018-10-02T16:48:29",134,162707]
["2018-10-02T17:48:29",135.69999999999999,162707]
["2018-10-02T18:48:29",137.5,162707]
["2018-10-02T19:18:29",137.80000000000001,162707]
["2018-10-02T19:48:29",138.4,162707]
["2018-10-02T20:18:47",138.9,162707]
["2018-10-02T20:48:47",139.5,162707]
["2018-10-02T21:18:47",139.9,162707]
["2018-10-02T21:48:27",140.19999999999999,162707]
["2018-10-02T22:18:27",140.4,162707]
["2018-10-02T22:48:27",140.5,162707]
["2018-10-02T23:18:27",140.80000000000001,162707]
["2018-10-02T23:48:27",140.6,162707]
["2018-10-03T00:18:27",140.9,162707]
["2018-10-03T00:48:27",140.80000000000001,162707]
["2018-10-03T01:18:27",140.80000000000001,162707]
["2018-10-03T01:48:20",140.6,162707]
["2018-10-03T02:18:20",140.6,162707]
["2018-10-03T02:48:20",140.19999999999999,162707]
["2018-10-03T03:18:20",140.19999999999999,162707]
["2018-10-03T03:48:20",139.9,162707]
["2018-10-03T04:18:59",139.69999999999999,162707]
["2018-10-03T04:48:06",139.4,162707]
["2018-10-03T05:18:25",138.9,162707]
["2018-10-03T05:48:25",138.6,162707]
["2018-10-03T06:18:25",138.30000000000001,162707]
["2018-10-03T06:48:25",138,162707]
["2018-10-03T07:18:25",137.5,162707]
["2018-10-03T07:48:25",137.1,162707]
["2018-10-03T08:18:25",136.80000000000001,162707]
["2018-10-03T08:48:25",136.4,162707]
["2018-10-03T09:18:25",135.80000000000001,162707]
["2018-10-03T09:48:25",135.5,162707]
["2018-10-03T10:18:25",134.9,162707]
["2018-10-03T10:48:25",134.5,162707]
["2018-10-03T11:18:29",134,162707]
["2018-10-03T11:48:29",133.69999999999999,162707]
["2018-10-03T12:18:29",133.1,162707]
["2018-10-03T13:18:39",132.19999999999999,162707]
["2018-10-03T14:18:10",131.4,162707]
["2018-10-03T15:18:10",130.69999999999999,162707]
["2018-10-03T15:48:10",130.19999999999999,162707]
["2018-10-03T16:18:10",129.9,162707]
["2018-10-03T16:48:10",129.4,162707]
["2018-10-03T17:18:10",129,162707]
["2018-10-03T18:18:10",128.5,162707]
["2018-10-03T18:48:10",125.9,162707]
["2018-10-03T19:18:10",128.19999999999999,162707]
["2018-10-03T19:48:07",128.1,162707]
["2018-10-03T20:18:07",127.8,162707]
["2018-10-03T20:48:07",125,162707]
["2018-10-03T21:18:07",127.4,162707]
["2018-10-03T21:48:07",125.3,162707]
["2018-10-03T22:18:07",127.2,162707]
["2018-10-03T23:18:07",127,162707]
["2018-10-03T23:48:07",126.7,162707]
["2018-10-04T00:48:07",126.4,162707]
["2018-10-04T01:18:07",126.2,162707]
["2018-10-04T01:48:39",126.3,162707]
["2018-10-04T02:18:16",125.9,162707]
["2018-10-04T02:48:50",125.9,162707]
["2018-10-04T03:18:50",125.7,162707]
["2018-10-04T03:48:50",125.7,162707]
["2018-10-04T04:18:50",125.5,162707]
["2018-10-04T04:48:50",125.4,162707]
["2018-10-04T05:18:50",125.5,162707]
["2018-10-04T05:48:50",125.2,162707]
["2018-10-04T06:18:50",125.2,162707]
["2018-10-04T06:48:50",125.3,162707]
["2018-10-04T07:18:50",125.1,162707]
["2018-10-04T07:48:50",125.2,162707]
["2018-10-04T08:18:50",125.3,162707]
["2018-10-04T08:48:28",125.3,162707]
["2018-10-04T09:18:28",125.4,162707]
["2018-10-04T09:48:48",125.4,162707]
["2018-10-04T10:18:49",125.7,162707]
["2018-10-04T10:48:49",125.6,162707]
["2018-10-04T11:18:47",125.5,162707]
["2018-10-04T11:48:47",125.8,162707]
["2018-10-04T12:18:47",126,162707]
["2018-10-04T12:48:49",126.1,162707]
["2018-10-04T13:18:49",126.5,162707]
["2018-10-04T13:48:30",126.6,162707]
["2018-10-04T14:18:30",126.8,162707]
["2018-10-04T14:48:30",123.6,162707]
["2018-10-04T15:18:30",127.1,162707]
["2018-10-04T15:48:30",127.3,162707]
["2018-10-04T16:18:30",127.5,162707]
["2018-10-04T17:18:30",127.8,162707]
["2018-10-04T17:48:30",128,162707]
["2018-10-04T18:18:30",128.1,162707]
["2018-10-04T18:48:30",128.30000000000001,162707]
["2018-10-04T19:18:30",128.4,162707]
["2018-10-04T19:48:27",128.5,162707]
["2018-10-04T20:18:27",128.6,162707]
["2018-10-04T20:48:27",128.6,162707]
["2018-10-04T21:18:27",128.80000000000001,162707]
["2018-10-04T21:48:27",128.9,162707]
["2018-10-04T22:18:29",129,162707]
["2018-10-04T23:18:29",129,162707]
["2018-10-04T23:48:27",129.1,162707]
["2018-10-05T00:18:27",129,162707]
["2018-10-05T00:48:50",129,162707]
["2018-10-05T01:18:58",128.80000000000001,162707]
["2018-10-05T01:48:58",128.9,162707]
["2018-10-05T02:18:08",128.69999999999999,162707]
["2018-10-05T02:48:08",128.6,162707]
["2018-10-05T03:18:08",128.4,162707]
["2018-10-05T03:48:08",128.4,162707]
["2018-10-05T04:18:08",128.19999999999999,162707]
["2018-10-05T04:48:08",128.19999999999999,162707]
["2018-10-05T05:18:08",127.8,162707]
["2018-10-05T05:48:08",127.8,162707]
["2018-10-05T06:18:08",127.2,162707]
["2018-10-05T06:48:08",127.3,162707]
["2018-10-05T07:18:08",127.1,162707]
["2018-10-05T07:48:08",126.6,162707]
["2018-10-05T08:18:37",126.5,162707]
["2018-10-05T08:48:37",126.1,162707]
["2018-10-05T09:18:37",126,162707]
["2018-10-05T09:48:37",125.7,162707]
["2018-10-05T10:18:37",125.4,162707]
["2018-10-05T10:48:37",125,162707]
["2018-10-05T11:18:37",124.9,162707]
["2018-10-05T11:48:37",124.6,162707]
["2018-10-05T12:18:37",124.5,162707]
["2018-10-05T12:48:37",124.1,162707]
["2018-10-05T13:18:40",123.8,162707]
["2018-10-05T13:48:47",123.4,162707]
["2018-10-05T14:18:47",123.1,162707]
["2018-10-05T14:48:47",123,162707]
["2018-10-05T15:18:47",122.5,162707]
["2018-10-05T15:48:47",122.3,162707]
["2018-10-05T16:18:47",121.8,162707]
["2018-10-05T16:48:47",121.4,162707]
["2018-10-05T17:18:47",121.6,162707]
["2018-10-05T17:48:47",121.3,162707]
["2018-10-05T18:18:47",121.1,162707]
["2018-10-05T18:48:47",120.7,162707]
["2018-10-05T19:18:47",120.4,162707]
["2018-10-05T19:48:30",120.2,162707]
["2018-10-05T20:18:30",119.9,162707]
["2018-10-05T20:48:30",119.6,162707]
["2018-10-05T21:18:30",119.2,162707]
["2018-10-05T21:48:30",119,162707]
["2018-10-05T22:18:10",118.8,162707]
["2018-10-05T22:48:10",118.6,162707]
["2018-10-05T23:18:10",118.3,162707]
["2018-10-05T23:48:10",118,162707]
["2018-10-06T00:18:21",117.9,162707]
["2018-10-06T00:48:21",117.6,162707]
["2018-10-06T01:18:50",117.3,162707]
["2018-10-06T01:49:01",117.3,162707]
["2018-10-06T02:19:01",117,162707]
["2018-10-06T02:49:01",116.9,162707]
["2018-10-06T03:19:01",116.5,162707]
["2018-10-06T03:49:01",116.2,162707]
["2018-10-06T04:18:11",118,162707]
["2018-10-06T04:48:11",117.9,162707]
["2018-10-06T05:18:11",115.8,162707]
["2018-10-06T06:18:11",115.3,162707]
["2018-10-06T06:48:11",115.1,162707]
["2018-10-06T07:18:11",114.7,162707]
["2018-10-06T07:48:11",114.8,162707]
["2018-10-06T08:18:11",114.6,162707]
["2018-10-06T08:48:11",114.5,162707]
["2018-10-06T09:18:11",114.2,162707]
["2018-10-06T09:48:11",113.9,162707]
["2018-10-06T10:18:07",113.7,162707]
["2018-10-06T10:48:07",113.8,162707]
["2018-10-06T11:18:07",113.4,162707]
["2018-10-06T11:48:07",113.3,162707]
["2018-10-06T12:48:07",113,162707]
["2018-10-06T13:18:07",112.7,162707]
["2018-10-06T15:18:08",113.7,162707]
["2018-10-06T15:48:08",112.2,162707]
["2018-10-06T16:18:08",111.7,162707]
["2018-10-06T16:48:08",111.3,162707]
["2018-10-06T17:18:08",111.7,162707]
["2018-10-06T17:48:08",111.4,162707]
["2018-10-06T18:18:08",111,162707]
["2018-10-06T18:48:08",110.4,162707]
["2018-10-06T19:18:08",135.6,162707]
["2018-10-06T19:48:08",135.69999999999999,162707]
["2018-10-06T20:18:08",110.5,162707]
["2018-10-06T20:48:08",108.8,162707]
["2018-10-06T21:48:10",112.5,162707]
["2018-10-06T22:18:10",110.1,162707]
["2018-10-06T23:18:47",109.1,162707]
["2018-10-07T00:18:47",109.3,162707]
["2018-10-07T00:48:47",109.1,162707]
["2018-10-07T01:18:47",109.1,162707]
["2018-10-07T01:48:39",108.8,162707]
["2018-10-07T02:18:39",108.8,162707]
["2018-10-07T02:48:39",108.7,162707]
["2018-10-07T03:18:39",108.6,162707]
["2018-10-07T03:48:42",108.5,162707]
["2018-10-07T04:18:10",108.3,162707]
["2018-10-07T04:48:10",108.5,162707]
["2018-10-07T05:18:10",107.9,162707]
["2018-10-07T06:18:10",107.9,162707]
["2018-10-07T06:48:10",107.7,162707]
["2018-10-07T07:18:10",107.7,162707]
["2018-10-07T07:48:10",107.6,162707]
["2018-10-07T08:18:10",107.5,162707]
["2018-10-07T08:48:10",107.3,162707]
["2018-10-07T09:18:10",107.3,162707]
["2018-10-07T09:48:10",107.1,162707]
["2018-10-07T10:18:12",107,162707]
["2018-10-07T10:48:12",106.8,162707]
["2018-10-07T11:18:12",106.8,162707]
["2018-10-07T12:18:52",106.8,162707]
["2018-10-07T12:48:52",106.5,162707]
["2018-10-07T13:18:50",106.4,162707]
["2018-10-07T13:48:50",106.6,162707]
["2018-10-07T14:18:50",106.4,162707]
["2018-10-07T14:48:50",106.1,162707]
["2018-10-07T15:18:50",106.4,162707]
["2018-10-07T15:48:50",106.1,162707]
["2018-10-07T16:18:50",105.6,162707]
["2018-10-07T17:18:50",106,162707]
["2018-10-07T17:48:50",106.2,162707]
["2018-10-07T18:18:50",105.8,162707]
["2018-10-07T19:18:48",105.7,162707]
["2018-10-07T19:48:48",105.6,162707]
["2018-10-07T20:18:48",105.5,162707]
["2018-10-07T20:48:48",105.4,162707]
["2018-10-07T21:18:48",105.3,162707]
["2018-10-07T21:48:52",105.2,162707]
["2018-10-07T22:18:52",105.1,162707]
["2018-10-07T22:48:52",104.9,162707]
["2018-10-07T23:18:53",104.9,162707]
["2018-10-07T23:48:53",104.7,162707]
["2018-10-08T00:48:18",104.6,162707]
["2018-10-08T01:18:18",104.5,162707]
["2018-10-08T01:48:31",104.4,162707]
["2018-10-08T02:18:31",104.4,162707]
["2018-10-08T02:48:31",104.4,162707]
["2018-10-08T03:18:31",104.3,162707]
["2018-10-08T03:48:31",104.3,162707]
["2018-10-08T04:18:31",104.3,162707]
["2018-10-08T04:48:31",104.2,162707]
["2018-10-08T05:18:31",104.2,162707]
["2018-10-08T05:48:31",104.1,162707]
["2018-10-08T06:18:31",104.2,162707]
["2018-10-08T06:48:31",104,162707]
["2018-10-08T07:18:31",104,162707]
["2018-10-08T07:48:50",104,162707]
["2018-10-08T08:18:50",103.9,162707]
["2018-10-08T09:18:32",103.7,162707]
["2018-10-08T09:48:32",103.8,162707]
["2018-10-08T10:18:32",103.8,162707]
["2018-10-08T10:48:32",103.7,162707]
["2018-10-08T11:18:32",103.5,162707]
["2018-10-08T11:48:32",103.2,162707]
["2018-10-08T12:18:32",103.4,162707]
["2018-10-08T12:48:10",103.2,162707]
["2018-10-08T13:18:10",103.3,162707]
["2018-10-08T13:48:10",103.3,162707]
["2018-10-08T14:18:10",103.2,162707]
["2018-10-08T14:48:10",103.4,162707]
["2018-10-08T15:18:10",103.3,162707]
["2018-10-08T15:48:10",103.1,162707]
["2018-10-08T16:18:10",103.7,162707]
["2018-10-08T16:48:10",103,162707]
["2018-10-08T17:18:10",103.8,162707]
["2018-10-08T17:48:10",103.2,162707]
["2018-10-08T18:18:10",103.2,162707]
["2018-10-08T18:48:12",103.3,162707]
["2018-10-08T19:18:12",103.6,162707]
["2018-10-08T19:48:12",103.8,162707]
["2018-10-08T20:18:12",103.7,162707]
["2018-10-08T20:48:51",104.2,162707]
["2018-10-08T21:18:51",104.3,162707]
["2018-10-08T21:48:32",104.7,162707]
["2018-10-08T22:18:32",105.1,162707]
["2018-10-08T22:48:40",105.5,162707]
["2018-10-08T23:18:40",105.7,162707]
["2018-10-08T23:48:40",106.2,162707]
["2018-10-09T00:18:40",106.7,162707]
["2018-10-09T00:48:40",107,162707]
["2018-10-09T01:18:40",107.4,162707]
["2018-10-09T01:48:19",107.8,162707]
["2018-10-09T02:18:19",108.2,162707]
["2018-10-09T02:48:40",108.6,162707]
["2018-10-09T03:18:40",109,162707]
["2018-10-09T03:48:31",109.3,162707]
["2018-10-09T04:18:31",109.7,162707]
["2018-10-09T04:48:31",110.2,162707]
["2018-10-09T05:48:31",110.8,162707]
["2018-10-09T06:18:31",111.2,162707]
["2018-10-09T06:48:31",111.6,162707]
["2018-10-09T07:18:31",111.9,162707]
["2018-10-09T07:48:31",112.3,162707]
["2018-10-09T08:18:31",112.7,162707]
["2018-10-09T08:48:31",112.9,162707]
["2018-10-09T09:18:31",113.7,162707]
["2018-10-09T09:48:50",113.3,162707]
["2018-10-09T10:48:50",113.8,162707]
["2018-10-09T11:48:50",114.2,162707]
["2018-10-09T12:18:50",114.2,162707]
["2018-10-09T12:48:50",112.7,162707]
["2018-10-09T13:18:50",114.6,162707]
["2018-10-09T13:48:09",114.5,162707]
["2018-10-09T14:18:21",114.7,162707]
["2018-10-09T14:48:21",114.7,162707]
["2018-10-09T15:18:30",114.4,162707]
["2018-10-09T15:48:30",114.2,162707]
["2018-10-09T16:18:30",114.7,162707]
["2018-10-09T16:48:30",113.9,162707]
["2018-10-09T17:18:30",114,162707]
["2018-10-09T17:48:30",113.7,162707]
["2018-10-09T18:18:30",113.9,162707]
["2018-10-09T18:48:30",113.6,162707]
["2018-10-09T19:18:30",113.4,162707]
["2018-10-09T19:48:30",113.1,162707]
["2018-10-09T20:18:30",112.8,162707]
["2018-10-09T20:48:30",112.6,162707]
["2018-10-09T21:18:13",112.4,162707]
["2018-10-09T21:48:13",111.9,162707]
["2018-10-09T22:18:52",111.7,162707]
["2018-10-09T22:48:52",111.4,162707]
["2018-10-09T23:48:52",110.8,162707]
["2018-10-10T00:18:52",110.7,162707]
["2018-10-10T00:48:52",110.2,162707]
["2018-10-10T01:18:32",110,162707]
["2018-10-10T01:48:32",109.6,162707]
["2018-10-10T02:18:32",109.4,162707]
["2018-10-10T02:48:32",109.2,162707]
["2018-10-10T03:18:32",108.8,162707]
["2018-10-10T03:48:32",108.6,162707]
["2018-10-10T04:18:32",108.4,162707]
["2018-10-10T05:48:32",107.7,162707]
["2018-10-10T06:48:32",108.2,162707]
["2018-10-10T07:18:32",106.9,162707]
["2018-10-10T08:18:32",108,162707]
["2018-10-10T09:48:13",106,162707]
["2018-10-10T10:18:13",105.5,162707]
["2018-10-10T10:48:34",105.5,162707]
["2018-10-10T11:18:33",105.2,162707]
["2018-10-10T11:48:33",105,162707]
["2018-10-10T12:18:33",104.8,162707]
["2018-10-10T12:48:33",104.6,162707]
["2018-10-10T13:18:43",104.4,162707]
["2018-10-10T13:48:43",104.6,162707]
["2018-10-10T14:02:32",102.9,162707]
["2018-10-10T14:18:14",104.2,162707]
["2018-10-10T14:48:14",104,162707]
["2018-10-10T15:02:32",102.5,162707]
["2018-10-10T15:18:14",103.9,162707]
["2018-10-10T15:32:32",102.5,162707]
["2018-10-10T15:48:14",103.7,162707]
["2018-10-10T16:18:14",103.2,162707]
["2018-10-10T16:32:32",102.2,162707]
["2018-10-10T16:48:14",103.1,162707]
["2018-10-10T17:02:32",102.1,162707]
["2018-10-10T17:18:14",103.6,162707]
["2018-10-10T17:48:14",102.6,162707]
["2018-10-10T18:18:14",102.9,162707]
["2018-10-10T18:48:14",102.9,162707]
["2018-10-10T19:18:14",102.5,162707]
["2018-10-10T19:48:14",102.5,162707]
["2018-10-10T20:18:11",102.3,162707]
["2018-10-10T20:48:11",102.2,162707]
["2018-10-10T21:18:11",102.1,162707]
["2018-10-10T21:48:11",101.8,162707]
["2018-10-10T22:18:11",101.8,162707]
["2018-10-10T22:48:11",101.5,162707]
["2018-10-10T23:18:11",101.6,162707]
["2018-10-10T23:48:11",101.2,162707]
["2018-10-11T00:18:31",101.2,162707]
["2018-10-11T00:48:40",101.1,162707]
["2018-10-11T01:18:40",101,162707]
["2018-10-11T01:48:40",101,162707]
["2018-10-11T02:18:40",100.7,162707]
["2018-10-11T02:49:02",100.7,162707]
["2018-10-11T03:18:10",100.6,162707]
["2018-10-11T03:48:10",100.5,162707]
["2018-10-11T04:18:10",100.4,162707]
["2018-10-11T04:48:10",100.4,162707]
["2018-10-11T05:18:10",100.2,162707]
["2018-10-11T05:48:10",100.1,162707]
["2018-10-11T06:18:10",100.3,162707]
["2018-10-11T06:48:10",100.1,162707]
["2018-10-11T07:18:10",100.1,162707]
["2018-10-11T07:48:10",100,162707]
["2018-10-11T08:18:10",99.9,162707]
["2018-10-11T08:48:10",99.7,162707]
["2018-10-11T09:18:51",99.7,162707]
["2018-10-11T09:48:51",99.4,162707]
["2018-10-15T06:18:34",90.4,162707]
["2018-10-15T06:48:34",91.1,162707]
["2018-10-15T07:18:34",90.1,162707]
["2018-10-15T07:48:34",91.1,162707]
["2018-10-15T08:18:34",90.4,162707]
["2018-10-15T09:18:34",90.3,162707]
["2018-10-15T09:48:34",91.1,162707]
["2018-10-15T10:18:34",90.2,162707]
["2018-10-15T10:48:34",91,162707]
["2018-10-15T11:18:34",91,162707]
["2018-10-15T12:18:34",90.9,162707]
["2018-10-15T12:48:34",92.4,162707]
["2018-10-15T13:18:16",90.8,162707]
["2018-10-15T13:48:16",90.7,162707]
["2018-10-15T14:18:16",91,162707]
["2018-10-15T14:26:53",91,162707]
["2018-10-15T14:48:16",90.8,162707]
["2018-10-15T14:56:53",90.8,162707]
["2018-10-15T15:18:16",90.9,162707]
["2018-10-15T15:26:53",90.9,162707]
["2018-10-15T15:48:16",90.9,162707]
["2018-10-15T15:56:53",90.9,162707]
["2018-10-15T16:18:16",90.8,162707]
["2018-10-15T16:26:53",90.8,162707]
["2018-10-15T16:56:53",90.4,162707]
["2018-10-15T17:18:16",90.6,162707]
["2018-10-15T17:26:53",90.6,162707]
["2018-10-15T17:48:16",91.1,162707]
["2018-10-15T18:18:16",90.7,162707]
["2018-10-15T18:26:53",90.5,162707]
["2018-10-15T18:48:16",90.8,162707]
["2018-10-15T18:56:53",90.8,162707]
["2018-10-15T19:18:32",90.6,162707]
["2018-10-15T20:18:32",90.4,162707]
["2018-10-15T20:48:32",90.4,162707]
["2018-10-15T21:18:34",90.3,162707]
["2018-10-15T22:18:34",90.3,162707]
["2018-10-15T22:48:34",90.2,162707]
["2018-10-15T23:18:34",90.1,162707]
["2018-10-16T00:18:34",90,162707]
["2018-10-16T01:18:43",89.8,162707]
["2018-10-16T01:49:07",89.9,162707]
["2018-10-16T02:19:07",89.9,162707]
["2018-10-16T02:49:07",89.8,162707]
["2018-10-16T03:19:07",89.8,162707]
["2018-10-16T03:48:37",89.8,162707]
["2018-10-16T04:18:37",89.8,162707]
["2018-10-16T04:48:37",89.6,162707]
["2018-10-16T05:18:37",89.7,162707]
["2018-10-16T05:48:37",89.9,162707]
["2018-10-16T06:18:37",89.7,162707]
["2018-10-16T06:48:37",89.9,162707]
["2018-10-16T07:18:37",89.6,162707]
["2018-10-16T07:48:37",89.7,162707]
["2018-10-16T08:18:37",89.7,162707]
["2018-10-16T08:48:37",89.7,162707]
["2018-10-16T09:18:37",89.7,162707]
["2018-10-16T09:48:14",89.6,162707]
["2018-10-16T10:18:14",89.6,162707]
["2018-10-16T10:48:14",89.6,162707]
["2018-10-16T11:18:14",89.7,162707]
["2018-10-16T11:48:14",89.6,162707]
["2018-10-16T12:18:14",89.8,162707]
["2018-10-16T12:48:25",89.7,162707]
["2018-10-16T13:18:25",89.8,162707]
["2018-10-16T13:48:25",89.7,162707]
["2018-10-16T14:18:25",89.8,162707]
["2018-10-16T14:49:07",89.7,162707]
["2018-10-16T15:19:07",89.7,162707]
["2018-10-16T15:49:07",89.9,162707]
["2018-10-16T16:19:07",89.7,162707]
["2018-10-16T16:48:15",89.1,162707]
["2018-10-16T17:18:15",89.3,162707]
["2018-10-16T17:48:15",89.7,162707]
["2018-10-16T18:18:15",89.7,162707]
["2018-10-16T18:48:15",89.5,162707]
["2018-10-16T19:18:15",89.6,162707]
["2018-10-16T20:18:15",89.5,162707]
["2018-10-16T20:48:15",89.5,162707]
["2018-10-16T21:18:15",89.4,162707]
["2018-10-16T21:48:15",89.5,162707]
["2018-10-16T22:18:15",89.4,162707]
["2018-10-16T23:48:14",89.4,162707]
["2018-10-17T00:18:58",89.3,162707]
["2018-10-17T00:48:58",89.3,162707]
["2018-10-17T01:18:58",89.3,162707]
["2018-10-17T01:42:16",88.1,162707]
["2018-10-17T01:48:37",89.3,162707]
["2018-10-17T02:12:16",89,162707]
["2018-10-17T02:18:37",89.3,162707]
["2018-10-17T03:48:37",89.2,162707]
["2018-10-17T04:48:37",89.6,162707]
["2018-10-17T05:12:16",87.9,162707]
["2018-10-17T05:18:37",89.7,162707]
["2018-10-17T05:42:16",87.8,162707]
["2018-10-17T05:48:37",89.5,162707]
["2018-10-17T06:12:16",87.8,162707]
["2018-10-17T06:18:37",89.7,162707]
["2018-10-17T06:48:37",89.9,162707]
["2018-10-17T07:18:37",89.8,162707]
["2018-10-17T07:48:18",89.8,162707]
["2018-10-17T08:18:18",90.1,162707]
["2018-10-17T08:48:18",90,162707]
["2018-10-17T09:18:18",90.1,162707]
["2018-10-17T09:48:54",90.9,162707]
["2018-10-17T11:18:35",89.7,162707]
["2018-10-17T11:48:54",90.2,162707]
["2018-10-17T12:19:06",90.1,162707]
["2018-10-17T12:49:06",90.1,162707]
["2018-10-17T13:19:06",90.1,162707]
["2018-10-17T13:49:06",89.9,162707]
["2018-10-17T14:19:06",90.1,162707]
["2018-10-17T14:49:06",90.1,162707]
["2018-10-17T15:19:06",90,162707]
["2018-10-17T15:49:06",90.1,162707]
["2018-10-17T16:18:15",89.9,162707]
["2018-10-17T16:48:15",89.8,162707]
["2018-10-17T17:18:15",89.6,162707]
["2018-10-17T17:48:15",89.7,162707]
["2018-10-17T18:18:15",89.8,162707]
["2018-10-17T18:48:15",89.7,162707]
["2018-10-17T19:18:15",89.5,162707]
["2018-10-17T19:48:15",89.5,162707]
["2018-10-17T20:18:15",89.5,162707]
["2018-10-17T20:48:15",89.3,162707]
["2018-10-17T21:18:15",89.4,162707]
["2018-10-17T21:48:15",89.1,162707]
["2018-10-17T22:18:16",89,162707]
["2018-10-17T22:48:15",88.9,162707]
["2018-10-17T23:18:15",88.9,162707]
["2018-10-17T23:48:15",88.9,162707]
["2018-10-18T00:18:15",88.5,162707]
["2018-10-18T00:48:34",88.7,162707]
["2018-10-18T01:18:56",88.4,162707]
["2018-10-18T01:48:55",88.4,162707]
["2018-10-18T02:18:55",88.2,162707]
["2018-10-18T02:48:55",88.3,162707]
["2018-10-18T03:18:55",88.1,162707]
["2018-10-18T03:48:55",88.2,162707]
["2018-10-18T04:18:55",88.2,162707]
["2018-10-18T04:48:55",88.1,162707]
["2018-10-18T05:18:55",88,162707]
["2018-10-18T05:48:55",88,162707]
["2018-10-18T06:18:55",87.9,162707]
["2018-10-18T06:48:55",89.4,162707]
["2018-10-18T07:18:55",87.8,162707]
["2018-10-18T07:48:59",87.8,162707]
["2018-10-18T08:18:59",87.7,162707]
["2018-10-18T08:38:26",88.7,162707]
["2018-10-18T08:48:59",87.7,162707]
["2018-10-18T08:58:26",88.4,162707]
["2018-10-18T09:18:59",88.4,162707]
["2018-10-18T09:38:26",88.2,162707]
["2018-10-18T09:48:59",87.6,162707]
["2018-10-18T09:58:26",88.3,162707]
["2018-10-18T10:18:59",88.1,162707]
["2018-10-18T10:38:26",88,162707]
["2018-10-18T10:48:59",87.5,162707]
["2018-10-18T10:58:26",88.2,162707]
["2018-10-18T12:18:27",87.3,162707]
["2018-10-18T12:48:36",87.3,162707]
["2018-10-18T13:18:36",87.3,162707]
["2018-10-18T13:48:36",87.2,162707]
["2018-10-18T14:18:36",87.1,162707]
["2018-10-18T14:48:36",87.1,162707]
["2018-10-18T15:18:36",87.1,162707]
["2018-10-18T15:48:36",87.3,162707]
["2018-10-18T16:18:36",86.7,162707]
["2018-10-18T16:48:36",88.4,162707]
["2018-10-18T17:18:36",87.5,162707]
["2018-10-18T17:48:36",87.2,162707]
["2018-10-18T18:18:36",87.3,162707]
["2018-10-18T18:48:37",87,162707]
["2018-10-18T19:18:37",87,162707]
["2018-10-18T19:48:37",86.9,162707]
["2018-10-18T20:18:39",87,162707]
["2018-10-18T20:48:39",86.9,162707]
["2018-10-18T21:18:39",86.6,162707]
["2018-10-18T21:48:37",86.9,162707]
["2018-10-18T22:18:37",86.7,162707]
["2018-10-18T22:48:37",86.8,162707]
["2018-10-18T23:18:37",86.6,162707]
["2018-10-18T23:48:37",86.8,162707]
["2018-10-19T00:19:08",86.8,162707]
["2018-10-21T06:18:17",90,162707]
["2018-10-21T06:48:38",90,162707]
["2018-10-21T08:18:38",96.7,162707]
["2018-10-21T08:48:38",96.2,162707]
["2018-10-21T09:18:55",96.1,162707]
["2018-10-21T09:48:18",96,162707]
["2018-10-21T10:18:18",95.7,162707]
["2018-10-21T10:48:18",95.6,162707]
["2018-10-21T11:18:36",95.6,162707]
["2018-10-21T11:48:40",95.4,162707]
["2018-10-21T12:18:40",95.3,162707]
["2018-10-21T12:48:40",93.1,162707]
["2018-10-21T13:18:48",94.1,162707]
["2018-10-21T13:48:56",94.2,162707]
["2018-10-21T14:18:56",94.6,162707]
["2018-10-21T14:48:56",95.1,162707]
["2018-10-21T15:18:56",95.4,162707]
["2018-10-21T15:48:56",95.9,162707]
["2018-10-21T16:18:56",96,162707]
["2018-10-21T16:48:56",96.2,162707]
["2018-10-21T17:18:56",96.5,162707]
["2018-10-21T17:48:56",96.9,162707]
["2018-10-21T18:18:56",97.2,162707]
["2018-10-21T18:48:56",97.3,162707]
["2018-10-21T19:18:56",97.3,162707]
["2018-10-21T19:48:36",97.5,162707]
["2018-10-21T20:18:36",97.4,162707]
["2018-10-21T20:48:36",97.3,162707]
["2018-10-21T21:18:36",97.6,162707]
["2018-10-21T22:18:57",97.3,162707]
["2018-10-21T23:18:57",97,162707]
["2018-10-21T23:48:18",97,162707]
["2018-10-22T00:48:30",96.6,162707]
["2018-10-22T01:18:30",96.4,162707]
["2018-10-22T01:48:30",96.2,162707]
["2018-10-22T02:18:37",96.1,162707]
["2018-10-22T03:48:37",95.6,162707]
["2018-10-22T04:18:37",95.6,162707]
["2018-10-22T05:18:37",95.3,162707]
["2018-10-22T06:48:37",94.1,162707]
["2018-10-22T07:48:37",94.6,162707]
["2018-10-22T08:18:36",94.3,162707]
["2018-10-22T08:48:36",94.1,162707]
["2018-10-22T09:48:36",93.8,162707]
["2018-10-22T10:48:20",93.3,162707]
["2018-10-22T11:18:20",93.2,162707]
["2018-10-22T11:48:20",93.1,162707]
["2018-10-22T12:18:20",92.6,162707]
["2018-10-22T12:49:10",92.6,162707]
["2018-10-22T13:19:10",92.3,162707]
["2018-10-22T13:48:16",92.2,162707]
["2018-10-22T14:18:16",92,162707]
["2018-10-22T14:48:16",92,162707]
["2018-10-22T15:18:16",91.7,162707]
["2018-10-22T15:48:16",91.2,162707]
["2018-10-22T16:18:16",91.7,162707]
["2018-10-22T16:48:16",90.9,162707]
["2018-10-22T17:18:16",90.8,162707]
["2018-10-22T17:48:16",90.9,162707]
["2018-10-22T18:18:16",90.7,162707]
["2018-10-22T18:48:16",90.5,162707]
["2018-10-22T19:18:16",90.3,162707]
["2018-10-22T19:48:58",90,162707]
["2018-10-22T20:18:58",89.9,162707]
["2018-10-22T20:48:58",89.8,162707]
["2018-10-22T21:18:58",89.5,162707]
["2018-10-22T21:48:58",89.3,162707]
["2018-10-22T22:18:58",89.2,162707]
["2018-10-22T22:48:58",88.9,162707]
["2018-10-22T23:18:58",88.8,162707]
["2018-10-22T23:48:58",88.6,162707]
["2018-10-23T00:18:47",88.5,162707]
["2018-10-23T00:48:47",88.3,162707]
["2018-10-23T01:18:47",88.2,162707]
["2018-10-29T06:18:24",93.5,162707]
["2018-10-29T06:48:24",93.3,162707]
["2018-10-29T07:18:24",93.5,162707]
["2018-10-29T07:48:24",93.6,162707]
["2018-10-29T08:48:24",93.6,162707]
["2018-10-29T09:18:24",93.6,162707]
["2018-10-29T09:48:41",93.5,162707]
["2018-10-29T10:18:41",93.7,162707]
["2018-10-29T10:48:41",93.7,162707]
["2018-10-29T11:48:24",93.8,162707]
["2018-10-29T12:18:24",93.8,162707]
["2018-10-29T12:48:24",93.7,162707]
["2018-10-29T13:19:10",93.9,162707]
["2018-10-29T13:48:22",93.8,162707]
["2018-10-29T14:18:22",93.9,162707]
["2018-10-29T14:48:22",93.9,162707]
["2018-10-29T15:18:22",94,162707]
["2018-10-29T15:48:22",94,162707]
["2018-10-29T16:18:22",94,162707]
["2018-10-29T16:48:22",93.8,162707]
["2018-10-29T17:18:22",94.1,162707]
["2018-10-29T17:48:22",93.9,162707]
["2018-10-29T18:18:22",94,162707]
["2018-10-29T18:48:22",94,162707]
["2018-10-29T19:18:22",94,162707]
["2018-10-29T19:49:00",93.9,162707]
["2018-10-29T20:19:00",93.7,162707]
["2018-10-29T20:49:00",93.8,162707]
["2018-10-29T21:19:00",93.6,162707]
["2018-10-29T21:49:00",93.6,162707]
["2018-10-29T22:19:00",93.5,162707]
["2018-10-29T22:49:00",93.6,162707]
["2018-10-29T23:19:00",91.8,162707]
["2018-10-29T23:49:00",93.4,162707]
["2018-10-30T00:18:19",93.3,162707]
["2018-10-30T00:48:52",92.9,162707]
["2018-10-30T01:19:02",91.3,162707]
["2018-10-30T01:48:52",93,162707]
["2018-10-30T02:19:02",92.9,162707]
["2018-10-30T02:48:52",92.6,162707]
["2018-10-30T03:19:02",92.6,162707]
["2018-10-30T03:49:13",92.4,162707]
["2018-10-30T04:19:02",92.2,162707]
["2018-10-30T04:48:21",92,162707]
["2018-10-30T05:19:02",92,162707]
["2018-10-30T05:48:21",91.8,162707]
["2018-10-30T06:19:02",91.7,162707]
["2018-10-30T06:48:21",91.6,162707]
["2018-10-30T08:19:02",91.2,162707]
["2018-10-30T08:48:21",90.9,162707]
["2018-10-30T09:19:02",90.8,162707]
["2018-10-30T09:48:21",90.7,162707]
["2018-10-30T10:18:21",90.5,162707]
["2018-10-30T11:18:21",90.2,162707]
["2018-10-30T12:18:21",90,162707]
["2018-10-30T12:48:31",90,162707]
["2018-10-30T13:18:31",89.8,162707]
["2018-10-30T13:48:54",90.1,162707]
["2018-10-30T14:18:55",89.4,162707]
["2018-10-30T14:48:55",89.4,162707]
["2018-10-30T15:18:22",89.1,162707]
["2018-10-30T15:48:22",88.9,162707]
["2018-10-30T16:18:22",88.8,162707]
["2018-10-30T16:48:22",88.4,162707]
["2018-10-30T17:18:22",88.7,162707]
["2018-10-30T17:48:22",88.7,162707]
["2018-10-30T18:18:22",88.5,162707]
["2018-10-30T18:48:22",88.1,162707]
["2018-10-30T19:18:22",88.1,162707]
["2018-10-30T19:48:22",87.8,162707]
["2018-10-30T20:18:22",87.8,162707]
["2018-10-30T20:48:22",87.6,162707]
["2018-10-30T21:19:04",87.2,162707]
["2018-10-30T21:49:04",87.2,162707]
["2018-10-30T22:19:01",87,162707]
["2018-10-30T22:49:01",87,162707]
["2018-10-30T23:19:01",86.7,162707]
["2018-10-30T23:49:01",86.5,162707]
["2018-10-31T02:18:45",85.8,162707]
["2018-10-31T02:48:45",85.7,162707]
["2018-10-31T03:18:45",85.5,162707]
["2018-10-31T03:48:45",85.3,162707]
["2018-10-31T04:18:45",85.3,162707]
["2018-10-31T04:48:45",85.2,162707]
["2018-10-31T05:18:45",85,162707]
["2018-10-31T05:48:45",84.9,162707]
["2018-10-31T06:18:45",84.8,162707]
["2018-10-31T06:48:45",84.6,162707]
["2018-10-31T07:18:45",84.4,162707]
["2018-10-31T11:18:44",83.3,162707]
["2018-10-31T11:48:44",83.4,162707]
["2018-10-31T12:48:31",83.4,162707]
["2018-10-31T13:18:25",83.2,162707]
["2018-10-31T13:48:25",83,162707]
["2018-10-31T14:18:25",83.1,162707]
["2018-10-31T14:48:25",83.1,162707]
["2018-10-31T15:18:25",83,162707]
["2018-10-31T15:48:25",82.9,162707]
["2018-10-31T16:18:25",82.6,162707]
["2018-10-31T16:48:25",82.9,162707]
["2018-10-31T17:18:25",82.6,162707]
["2018-10-31T17:48:25",82.6,162707]
["2018-10-31T18:18:25",82.6,162707]
["2018-10-31T18:48:25",82.4,162707]
["2018-10-31T19:18:25",82.4,162707]
["2018-10-31T20:18:25",82.2,162707]
["2018-10-31T20:48:25",81.900000000000006,162707]
["2018-10-31T21:18:25",81.8,162707]
["2018-10-31T21:48:25",81.7,162707]
["2018-10-31T22:18:25",81.7,162707]
["2018-10-31T22:48:25",81.7,162707]
["2018-10-31T23:18:25",81.599999999999994,162707]
["2018-10-31T23:48:25",81.400000000000006,162707]
["2018-11-01T02:49:02",80.7,162707]
["2018-11-01T03:19:02",80.599999999999994,162707]
["2018-11-01T03:49:02",80.5,162707]
["2018-11-01T04:19:02",80.7,162707]
["2018-11-01T04:49:02",80.3,162707]
["2018-11-01T05:19:02",80.400000000000006,162707]
["2018-11-01T05:49:02",80.3,162707]
["2018-11-01T06:19:02",80.099999999999994,162707]
["2018-11-01T07:49:02",79.900000000000006,162707]
["2018-11-01T08:18:46",77.400000000000006,162707]
["2018-11-01T08:48:46",79.599999999999994,162707]
["2018-11-01T09:48:46",79.599999999999994,162707]
["2018-11-01T10:18:34",79.400000000000006,162707]
["2018-11-01T10:48:34",79.5,162707]
["2018-11-01T11:18:34",79.599999999999994,162707]
["2018-11-01T11:48:34",79.3,162707]
["2018-11-01T12:18:34",79.2,162707]
["2018-11-01T12:48:34",79.099999999999994,162707]
["2018-11-01T13:18:44",79.2,162707]
["2018-11-01T13:48:44",79.3,162707]
["2018-11-01T14:18:44",79,162707]
["2018-11-01T14:48:44",79.2,162707]
["2018-11-01T15:18:44",79.2,162707]
["2018-11-01T15:48:44",79,162707]
["2018-11-01T16:18:44",78.8,162707]
["2018-11-01T16:48:44",79.2,162707]
["2018-11-01T17:18:44",79.400000000000006,162707]
["2018-11-01T17:48:44",79.8,162707]
["2018-11-01T18:18:44",79.5,162707]
["2018-11-01T18:48:44",79.3,162707]
["2018-11-01T19:48:41",79.2,162707]
["2018-11-01T20:18:41",79,162707]
["2018-11-01T20:49:05",79.099999999999994,162707]
["2018-11-01T21:49:16",79,162707]
["2018-11-01T22:19:16",78.7,162707]
["2018-11-01T22:49:16",78.599999999999994,162707]
["2018-11-01T23:19:16",78.5,162707]
["2018-11-01T23:49:16",78.5,162707]
["2018-11-02T00:19:16",78.3,162707]
["2018-11-02T00:49:16",78.3,162707]
["2018-11-02T01:19:16",78.2,162707]
["2018-11-02T01:49:16",78.3,162707]
["2018-11-02T02:19:16",78,162707]
["2018-11-02T02:49:16",78,162707]
["2018-11-02T03:19:16",78.099999999999994,162707]
["2018-11-02T03:49:13",77.900000000000006,162707]
["2018-11-02T04:19:13",77.8,162707]
["2018-11-02T05:18:25",77.599999999999994,162707]
["2018-11-02T05:48:25",77.8,162707]
["2018-11-02T06:18:25",77.900000000000006,162707]
["2018-11-02T06:48:25",77.7,162707]
["2018-11-02T07:18:25",77.7,162707]
["2018-11-02T07:48:25",77.8,162707]
["2018-11-02T08:48:25",77.7,162707]
["2018-11-02T09:18:25",77.7,162707]
["2018-11-02T10:18:46",79.3,162707]
["2018-11-02T11:49:04",77.7,162707]
["2018-11-02T12:19:04",77.599999999999994,162707]
["2018-11-02T12:49:05",77.7,162707]
["2018-11-02T13:19:05",77.7,162707]
["2018-11-02T13:49:05",77.900000000000006,162707]
["2018-11-02T14:18:52",77.8,162707]
["2018-11-02T14:48:35",77.7,162707]
["2018-11-02T15:18:35",77.8,162707]
["2018-11-02T15:48:35",77.7,162707]
["2018-11-02T16:18:35",78,162707]
["2018-11-02T16:48:35",77.900000000000006,162707]
["2018-11-02T17:18:35",78.099999999999994,162707]
["2018-11-02T17:48:35",77.7,162707]
["2018-11-02T18:18:35",78,162707]
["2018-11-02T18:48:35",77.8,162707]
["2018-11-02T19:18:46",78,162707]
["2018-11-02T19:48:46",77.8,162707]
["2018-11-02T20:18:46",77.900000000000006,162707]
["2018-11-02T20:48:46",77.7,162707]
["2018-11-02T21:18:46",77.7,162707]
["2018-11-02T21:48:46",77.8,162707]
["2018-11-02T22:18:46",77.7,162707]
["2018-11-02T22:48:46",77.8,162707]
["2018-11-02T23:18:46",77.7,162707]
["2018-11-02T23:48:46",77.7,162707]
["2018-11-03T00:18:46",77.7,162707]
["2018-11-03T00:48:46",77.8,162707]
["2018-11-03T01:19:15",77.8,162707]
["2018-11-03T01:49:05",77.900000000000006,162707]
["2018-11-03T02:19:05",77.8,162707]
["2018-11-03T02:49:05",77.900000000000006,162707]
["2018-11-03T03:19:05",78,162707]
["2018-11-03T03:49:05",77.900000000000006,162707]
["2018-11-03T04:19:05",78.099999999999994,162707]
["2018-11-03T04:49:05",78.3,162707]
["2018-11-03T05:19:05",78.2,162707]
["2018-11-03T05:49:05",78.5,162707]
["2018-11-03T06:19:05",78.400000000000006,162707]
["2018-11-03T06:49:05",78.400000000000006,162707]
["2018-11-03T07:19:05",78.599999999999994,162707]
["2018-11-03T07:48:24",78.8,162707]
["2018-11-03T08:18:24",78.900000000000006,162707]
["2018-11-03T08:48:24",79.099999999999994,162707]
["2018-11-03T09:19:05",79,162707]
["2018-11-03T09:49:05",79.3,162707]
["2018-11-03T10:19:05",79.599999999999994,162707]
["2018-11-03T10:49:05",79.8,162707]
["2018-11-03T11:19:05",80.099999999999994,162707]
["2018-11-03T11:48:44",80.400000000000006,162707]
["2018-11-03T12:18:45",80.599999999999994,162707]
["2018-11-03T12:48:45",81,162707]
["2018-11-03T13:18:45",81.400000000000006,162707]
["2018-11-03T13:49:17",81.8,162707]
["2018-11-03T14:18:47",82.2,162707]
["2018-11-03T15:18:47",83.6,162707]
["2018-11-03T15:48:47",84.1,162707]
["2018-11-03T16:18:47",84.6,162707]
["2018-11-03T16:48:47",85.7,162707]
["2018-11-03T17:18:47",86.8,162707]
["2018-11-03T17:48:47",87.9,162707]
["2018-11-03T18:18:47",89.3,162707]
["2018-11-03T18:48:47",92.1,162707]
["2018-11-03T19:18:47",92,162707]
["2018-11-03T20:18:25",93.8,162707]
["2018-11-03T20:48:25",94.5,162707]
["2018-11-03T21:48:45",96.9,162707]
["2018-11-03T22:18:45",97.7,162707]
["2018-11-03T22:48:43",98.5,162707]
["2018-11-03T23:18:43",99.2,162707]
["2018-11-03T23:48:43",100,162707]
["2018-11-04T00:18:43",100.7,162707]
["2018-11-04T00:49:17",101.2,162707]
["2018-11-04T01:19:17",101.7,162707]
["2018-11-04T01:48:27",102.1,162707]
["2018-11-04T02:18:27",102.4,162707]
["2018-11-04T02:48:27",102.9,162707]
["2018-11-04T03:18:27",103.3,162707]
["2018-11-04T03:48:27",103.6,162707]
["2018-11-04T04:18:27",103.7,162707]
["2018-11-04T04:48:27",103.8,162707]
["2018-11-04T05:18:27",104,162707]
["2018-11-04T05:48:27",104.1,162707]
["2018-11-04T06:18:27",104.2,162707]
["2018-11-04T06:48:27",104.2,162707]
["2018-11-04T07:18:27",104.1,162707]
["2018-11-04T07:49:06",104.2,162707]
["2018-11-04T08:19:06",104.2,162707]
["2018-11-04T08:49:06",104.1,162707]
["2018-11-04T09:19:06",103.9,162707]
["2018-11-04T09:49:06",103.8,162707]
["2018-11-04T10:19:06",103.6,162707]
["2018-11-04T10:49:06",103.4,162707]
["2018-11-04T11:19:06",103.2,162707]
["2018-11-04T11:49:06",103.1,162707]
["2018-11-04T12:19:06",102.9,162707]
["2018-11-04T12:49:04",102.7,162707]
["2018-11-04T13:19:04",104.1,162707]
["2018-11-04T13:49:04",101,162707]
["2018-11-04T14:19:04",101,162707]
["2018-11-04T14:49:04",102.3,162707]
["2018-11-04T15:49:04",100.5,162707]
["2018-11-04T16:19:04",100.2,162707]
["2018-11-04T16:49:04",99.9,162707]
["2018-11-04T17:19:04",100.1,162707]
["2018-11-04T17:49:04",99.4,162707]
["2018-11-04T18:19:04",99.2,162707]
["2018-11-04T19:19:07",96.9,162707]
["2018-11-04T19:49:07",98.3,162707]
["2018-11-04T20:18:47",99.3,162707]
["2018-11-04T20:48:47",99,162707]
["2018-11-04T21:19:05",98.9,162707]
["2018-11-04T21:49:05",98.8,162707]
["2018-11-04T22:49:05",98.6,162707]
["2018-11-04T23:19:05",98.4,162707]
["2018-11-04T23:49:05",98.4,162707]
["2018-11-05T00:19:05",98.3,162707]
["2018-11-05T00:48:44",98.4,162707]
["2018-11-05T01:18:44",98.6,162707]
["2018-11-05T03:18:55",96.6,162707]
["2018-11-05T04:49:07",99.6,162707]
["2018-11-05T06:19:07",99.3,162707]
["2018-11-05T06:49:07",99,162707]
["2018-11-05T07:19:07",98.9,162707]
["2018-11-05T07:49:07",99,162707]
["2018-11-05T08:19:07",98.9,162707]
["2018-11-05T08:49:07",99,162707]
["2018-11-05T09:19:07",98.7,162707]
["2018-11-05T09:48:45",98.6,162707]
["2018-11-05T10:18:45",98.5,162707]
["2018-11-05T10:48:45",98.9,162707]
["2018-11-05T11:48:45",98.4,162707]
["2018-11-05T12:49:16",96.9,162707]
["2018-11-05T13:19:16",96,162707]
["2018-11-05T13:49:16",96.3,162707]
["2018-11-05T14:18:26",96.2,162707]
["2018-11-05T14:48:26",95.7,162707]
["2018-11-05T15:18:26",95.2,162707]
["2018-11-05T15:48:26",95.1,162707]
["2018-11-05T16:18:26",94.5,162707]
["2018-11-05T16:48:26",94.1,162707]
["2018-11-05T17:18:26",91.3,162707]
["2018-11-05T17:48:26",93.6,162707]
["2018-11-05T18:18:26",93.6,162707]
["2018-11-05T18:48:26",93.2,162707]
["2018-11-05T19:18:26",93,162707]
["2018-11-05T19:48:26",92.8,162707]
["2018-11-05T20:19:06",92.6,162707]
["2018-11-05T20:49:08",92.1,162707]
["2018-11-05T21:19:08",93.5,162707]
["2018-11-05T21:49:08",93.5,162707]
["2018-11-05T22:18:27",93.4,162707]
["2018-11-05T22:48:43",93.3,162707]
["2018-11-05T23:18:43",93.3,162707]
["2018-11-05T23:48:43",93.4,162707]
["2018-11-06T00:48:43",93.5,162707]
["2018-11-06T03:49:15",94.1,162707]
["2018-11-06T04:19:15",94.3,162707]
["2018-11-06T05:18:28",94.4,162707]
["2018-11-06T05:48:28",94.3,162707]
["2018-11-06T06:18:28",94.6,162707]
["2018-11-06T06:48:28",94.6,162707]
["2018-11-06T10:18:28",94.9,162707]
["2018-11-06T10:48:28",94.8,162707]
["2018-11-06T11:18:24",95.2,162707]
["2018-11-06T11:48:24",95.1,162707]
["2018-11-06T12:18:24",95.3,162707]
["2018-11-06T12:48:56",95.6,162707]
["2018-11-06T13:18:56",96.2,162707]
["2018-11-06T14:49:05",97.6,162707]
["2018-11-06T15:19:05",98.1,162707]
["2018-11-06T15:49:05",98.6,162707]
["2018-11-06T16:19:05",99.2,162707]
["2018-11-06T16:49:05",99.3,162707]
["2018-11-06T17:19:05",100,162707]
["2018-11-06T17:49:05",100.7,162707]
["2018-11-06T18:19:05",101.3,162707]
["2018-11-06T18:49:05",102.8,162707]
["2018-11-06T19:19:05",103,162707]
["2018-11-06T19:49:05",104.4,162707]
["2018-11-06T20:19:05",104.8,162707]
["2018-11-06T20:49:05",105.2,162707]
["2018-11-06T21:19:05",105.6,162707]
["2018-11-06T21:49:05",105.8,162707]
["2018-11-06T22:19:08",105.9,162707]
["2018-11-06T22:49:08",106.2,162707]
["2018-11-06T23:19:08",102.9,162707]
["2018-11-06T23:49:08",106,162707]
["2018-11-07T00:19:05",106.1,162707]
["2018-11-07T00:44:35",106,162707]
["2018-11-07T01:14:35",106.1,162707]
["2018-11-07T01:48:34",106.1,162707]
["2018-11-07T02:18:34",105.9,162707]
["2018-11-07T02:48:45",105.6,162707]
["2018-11-07T03:18:45",105.7,162707]
["2018-11-07T03:48:45",105.2,162707]
["2018-11-07T04:18:45",105.2,162707]
["2018-11-07T04:48:45",104.7,162707]
["2018-11-07T05:18:45",104.5,162707]
["2018-11-07T05:48:45",104.2,162707]
["2018-11-07T06:18:45",103.8,162707]
["2018-11-07T06:48:45",103.5,162707]
["2018-11-07T07:18:45",103.1,162707]
["2018-11-07T08:18:45",102.6,162707]
["2018-11-07T09:18:48",101.8,162707]
["2018-11-07T09:48:48",101.6,162707]
["2018-11-07T10:19:07",101.1,162707]
["2018-11-07T10:48:44",100.8,162707]
["2018-11-07T11:18:44",100.4,162707]
["2018-11-07T11:48:44",100.1,162707]
["2018-11-07T12:18:44",99.7,162707]
["2018-11-07T12:49:17",99.6,162707]
["2018-11-07T13:19:17",99.4,162707]
["2018-11-07T13:48:28",99.2,162707]
["2018-11-07T14:18:28",99.1,162707]
["2018-11-07T14:48:28",98.8,162707]
["2018-11-07T15:18:28",98.9,162707]
["2018-11-07T15:48:28",98.9,162707]
["2018-11-07T16:18:28",98.6,162707]
["2018-11-07T16:48:28",98.9,162707]
["2018-11-07T17:18:28",98.8,162707]
["2018-11-07T17:48:28",99.1,162707]
["2018-11-07T18:18:28",99.3,162707]
["2018-11-07T18:48:28",99.6,162707]
["2018-11-07T19:18:28",100.1,162707]
["2018-11-07T19:48:48",100.5,162707]
["2018-11-07T20:18:48",100.8,162707]
["2018-11-07T20:48:48",101.4,162707]
["2018-11-07T21:18:48",101.9,162707]
["2018-11-07T21:48:47",102.5,162707]
["2018-11-07T22:18:47",103,162707]
["2018-11-07T22:48:24",103.5,162707]
["2018-11-07T23:18:24",104.1,162707]
["2018-11-07T23:48:56",104.7,162707]
["2018-11-08T00:18:56",105.2,162707]
["2018-11-08T00:48:55",105.8,162707]
["2018-11-08T01:18:55",106.2,162707]
["2018-11-08T01:48:55",106.6,162707]
["2018-11-08T02:18:37",107.1,162707]
["2018-11-08T02:33:06",107.6,162707]
["2018-11-08T02:49:05",107.6,162707]
["2018-11-08T03:03:06",107.8,162707]
["2018-11-08T03:19:05",107.8,162707]
["2018-11-08T03:33:06",108.3,162707]
["2018-11-08T03:49:05",108.3,162707]
["2018-11-08T04:03:06",108.4,162707]
["2018-11-08T04:19:05",108.4,162707]
["2018-11-08T04:33:06",109,162707]
["2018-11-08T04:49:05",108.8,162707]
["2018-11-08T05:03:06",108.8,162707]
["2018-11-08T05:19:05",108.8,162707]
["2018-11-08T05:49:05",108.9,162707]
["2018-11-08T06:03:06",109,162707]
["2018-11-08T06:33:06",109.3,162707]
["2018-11-08T06:49:05",109.3,162707]
["2018-11-08T07:03:06",109.2,162707]
["2018-11-08T07:19:05",109.2,162707]
["2018-11-08T07:33:06",109.1,162707]
["2018-11-08T07:49:05",109.1,162707]
["2018-11-08T08:19:05",109.2,162707]
["2018-11-08T08:48:47",109,162707]
["2018-11-08T09:18:47",108.9,162707]
["2018-11-08T09:48:47",108.7,162707]
["2018-11-08T10:18:45",108.6,162707]
["2018-11-08T10:48:45",108.5,162707]
["2018-11-08T11:18:45",108.4,162707]
["2018-11-08T12:18:49",107.8,162707]
["2018-11-08T12:48:49",107.7,162707]
["2018-11-08T13:18:49",107.5,162707]
["2018-11-08T13:48:48",107.3,162707]
["2018-11-08T14:18:48",107,162707]
["2018-11-08T15:18:48",106.6,162707]
["2018-11-08T15:48:48",106.2,162707]
["2018-11-08T16:18:48",106.3,162707]
["2018-11-08T16:48:48",105.5,162707]
["2018-11-08T17:18:48",105.5,162707]
["2018-11-08T17:48:48",105.3,162707]
["2018-11-08T18:18:48",105.2,162707]
["2018-11-08T18:48:48",105,162707]
["2018-11-08T19:18:48",104.8,162707]
["2018-11-08T19:48:48",104.6,162707]
["2018-11-08T20:18:48",104.4,162707]
["2018-11-08T21:19:18",104.1,162707]
["2018-11-08T21:49:18",104,162707]
["2018-11-08T22:19:18",103.9,162707]
["2018-11-08T22:49:18",103.6,162707]
["2018-11-08T23:19:18",103.6,162707]
["2018-11-08T23:49:18",103.5,162707]
["2018-11-09T00:19:18",103.3,162707]
["2018-11-09T00:49:18",103.1,162707]
["2018-11-09T01:19:18",103,162707]
["2018-11-09T01:49:18",103.1,162707]
["2018-11-09T02:19:18",102.8,162707]
["2018-11-09T03:18:25",102.7,162707]
["2018-11-09T03:48:25",102.6,162707]
["2018-11-09T04:18:25",102.3,162707]
["2018-11-09T04:48:25",102.3,162707]
["2018-11-09T05:18:25",102.1,162707]
["2018-11-09T05:48:25",102,162707]
["2018-11-09T06:18:25",101.9,162707]
["2018-11-09T06:48:25",101.5,162707]
["2018-11-09T07:18:25",101.4,162707]
["2018-11-09T07:48:25",101.3,162707]
["2018-11-09T08:18:25",100.8,162707]
["2018-11-09T10:18:46",100.1,162707]
["2018-11-09T10:48:46",99.8,162707]
["2018-11-09T11:18:46",99.5,162707]
["2018-11-09T11:48:46",99.4,162707]
["2018-11-09T12:19:08",99.1,162707]
["2018-11-09T12:48:26",99,162707]
["2018-11-09T13:19:17",98.6,162707]
["2018-11-09T13:49:17",98.5,162707]
["2018-11-09T14:19:17",98.2,162707]
["2018-11-09T14:49:17",97.9,162707]
["2018-11-09T15:19:17",100.8,162707]
["2018-11-09T15:48:28",97.4,162707]
["2018-11-09T16:18:28",96.9,162707]
["2018-11-09T17:18:28",96.3,162707]
["2018-11-09T17:48:28",96.4,162707]
["2018-11-09T18:18:28",96.2,162707]
["2018-11-09T18:48:28",95.8,162707]
["2018-11-09T19:48:28",95.2,162707]
["2018-11-09T21:18:28",94.6,162707]
["2018-11-09T21:48:29",94.3,162707]
["2018-11-09T22:18:29",94.1,162707]
["2018-11-09T22:48:29",93.8,162707]
["2018-11-10T00:19:07",93.5,162707]
["2018-11-10T00:49:00",93,162707]
["2018-11-10T01:49:00",91.5,162707]
["2018-11-10T02:19:07",89.8,162707]
["2018-11-10T02:49:07",92,162707]
["2018-11-10T03:19:07",91.8,162707]
["2018-11-10T03:49:07",90,162707]
["2018-11-10T04:19:07",89.8,162707]
["2018-11-10T04:49:07",91.1,162707]
["2018-11-10T05:19:07",91,162707]
["2018-11-10T06:49:07",90.5,162707]
["2018-11-10T07:19:07",90.4,162707]
["2018-11-10T07:49:07",90.1,162707]
["2018-11-10T08:19:08",90.1,162707]
["2018-11-10T08:49:08",89.9,162707]
["2018-11-10T09:19:08",89.7,162707]
["2018-11-10T09:49:08",89.5,162707]
["2018-11-10T11:19:09",89,162707]
["2018-11-10T11:49:09",88.9,162707]
["2018-11-10T12:19:08",88.6,162707]
["2018-11-10T12:49:08",88.6,162707]
["2018-11-10T13:06:57",89.1,162707]
["2018-11-10T13:18:58",88.5,162707]
["2018-11-10T13:48:58",88.4,162707]
["2018-11-10T14:06:57",89.2,162707]
["2018-11-10T14:18:58",88.2,162707]
["2018-11-10T14:36:57",89,162707]
["2018-11-10T15:06:57",88.1,162707]
["2018-11-10T15:18:39",87.8,162707]
["2018-11-10T15:36:57",87.8,162707]
["2018-11-10T15:48:39",87.8,162707]
["2018-11-10T16:06:57",87.8,162707]
["2018-11-10T16:18:36",87.3,162707]
["2018-11-10T16:48:36",87.2,162707]
["2018-11-10T17:18:49",87.9,162707]
["2018-11-10T17:48:49",87.4,162707]
["2018-11-10T18:18:49",87.2,162707]
["2018-11-10T18:48:49",87.1,162707]
["2018-11-10T19:18:49",86.9,162707]
["2018-11-10T19:48:49",86.7,162707]
["2018-11-10T20:18:49",86.7,162707]
["2018-11-10T20:48:49",86.5,162707]
["2018-11-10T22:18:49",86.2,162707]
["2018-11-11T00:18:29",85.6,162707]
["2018-11-11T00:48:29",85.4,162707]
["2018-11-11T01:19:17",85.3,162707]
["2018-11-11T01:48:30",85.1,162707]
["2018-11-11T02:18:30",85,162707]
["2018-11-11T02:48:30",84.9,162707]
["2018-11-11T04:18:30",84.6,162707]
["2018-11-11T04:48:30",84.4,162707]
["2018-11-11T05:18:30",84.3,162707]
["2018-11-11T05:48:30",84.4,162707]
["2018-11-11T06:48:30",84,162707]
["2018-11-11T07:18:30",84.4,162707]
["2018-11-11T08:19:08",83.9,162707]
["2018-11-11T09:19:08",83.7,162707]
["2018-11-11T09:48:51",83.6,162707]
["2018-11-11T10:18:51",83.2,162707]
["2018-11-11T10:48:30",83.4,162707]
["2018-11-11T11:18:30",83.3,162707]
["2018-11-11T11:48:30",83.2,162707]
["2018-11-11T12:18:30",82.9,162707]
["2018-11-11T12:48:30",82.9,162707]
["2018-11-11T13:18:30",83,162707]
["2018-11-11T13:49:07",82.8,162707]
["2018-11-11T14:19:07",83.4,162707]
["2018-11-11T14:49:07",83.2,162707]
["2018-11-11T15:19:07",83.8,162707]
["2018-11-11T15:49:07",84.7,162707]
["2018-11-11T16:49:07",84.5,162707]
["2018-11-11T17:19:07",84.7,162707]
["2018-11-11T17:49:07",84.6,162707]
["2018-11-11T18:49:07",84.6,162707]
["2018-11-11T19:19:11",84.7,162707]
["2018-11-11T19:49:11",84.6,162707]
["2018-11-11T20:49:08",84.8,162707]
["2018-11-11T21:19:08",84.5,162707]
["2018-11-11T21:49:08",84.5,162707]
["2018-11-11T22:19:07",84.4,162707]
["2018-11-11T22:49:07",84.4,162707]
["2018-11-11T23:19:07",84.3,162707]
["2018-11-11T23:49:07",84.5,162707]
["2018-11-12T00:19:07",84.4,162707]
["2018-11-12T00:48:30",84.3,162707]
["2018-11-12T01:18:38",84.4,162707]
["2018-11-12T01:48:36",84.4,162707]
["2018-11-12T02:18:36",84.4,162707]
["2018-11-12T02:48:36",84.4,162707]
["2018-11-12T03:19:16",84.5,162707]
["2018-11-12T03:49:16",84.6,162707]
["2018-11-12T04:19:16",84.8,162707]
["2018-11-12T04:48:28",84.9,162707]
["2018-11-12T05:18:28",85.2,162707]
["2018-11-12T05:48:28",85.6,162707]
["2018-11-12T06:18:28",85.7,162707]
["2018-11-12T06:48:28",86.1,162707]
["2018-11-12T07:18:28",86.6,162707]
["2018-11-12T07:48:28",87.2,162707]
["2018-11-12T08:18:28",87.6,162707]
["2018-11-12T08:48:28",88.1,162707]
["2018-11-12T09:18:28",88.8,162707]
["2018-11-12T10:18:28",90.1,162707]
["2018-11-12T10:49:17",90.3,162707]
["2018-11-12T11:49:17",93,162707]
["2018-11-12T12:19:17",94.9,162707]
["2018-11-12T12:49:17",95.7,162707]
["2018-11-12T13:19:17",96.9,162707]
["2018-11-12T13:49:17",98.1,162707]
["2018-11-12T14:19:17",99.4,162707]
["2018-11-12T14:48:38",100.7,162707]
["2018-11-12T15:18:38",102,162707]
["2018-11-12T15:48:49",103.2,162707]
["2018-11-12T16:18:49",104.4,162707]
["2018-11-12T16:48:49",105.8,162707]
["2018-11-12T17:18:49",106.7,162707]
["2018-11-12T17:48:49",108.1,162707]
["2018-11-12T18:18:48",109,162707]
["2018-11-12T18:48:48",109.9,162707]
["2018-11-12T19:18:48",110.7,162707]
["2018-11-12T19:48:48",111.7,162707]
["2018-11-12T20:18:48",112.3,162707]
["2018-11-12T20:48:48",113,162707]
["2018-11-12T21:18:48",113.7,162707]
["2018-11-12T21:48:48",114.1,162707]
["2018-11-12T22:18:48",114.8,162707]
["2018-11-12T22:48:48",115.4,162707]
["2018-11-12T23:18:48",115.7,162707]
["2018-11-12T23:48:48",116.2,162707]
["2018-11-13T00:19:09",116.6,162707]
["2018-11-13T02:48:50",118.4,162707]
["2018-11-13T03:18:50",118.8,162707]
["2018-11-13T03:48:50",119.1,162707]
["2018-11-13T04:18:50",119.1,162707]
["2018-11-13T04:48:50",119.2,162707]
["2018-11-13T05:18:50",119.3,162707]
["2018-11-13T05:48:50",119.5,162707]
["2018-11-13T06:18:50",119.5,162707]
["2018-11-13T06:48:50",119.6,162707]
["2018-11-13T07:18:50",119.7,162707]
["2018-11-13T09:48:48",119.3,162707]
["2018-11-13T10:18:31",119.1,162707]
["2018-11-13T10:49:10",119,162707]
["2018-11-13T11:19:10",118.7,162707]
["2018-11-13T11:49:10",118.7,162707]
["2018-11-13T12:19:10",118.5,162707]
["2018-11-13T12:49:01",118.3,162707]
["2018-11-13T13:19:18",118.2,162707]
["2018-11-13T13:49:18",118.1,162707]
["2018-11-13T14:19:18",118.2,162707]
["2018-11-13T14:49:18",117.8,162707]
["2018-11-13T15:19:18",117.8,162707]
["2018-11-13T15:49:09",117.8,162707]
["2018-11-13T16:19:09",117.6,162707]
["2018-11-13T16:49:09",117.4,162707]
["2018-11-13T17:19:09",118,162707]
["2018-11-13T17:49:09",117.6,162707]
["2018-11-13T18:19:08",118.1,162707]
["2018-11-13T18:49:08",118,162707]
["2018-11-13T19:49:08",117.6,162707]
["2018-11-13T20:19:08",117.6,162707]
["2018-11-13T20:49:08",117.2,162707]
["2018-11-13T21:19:08",117.3,162707]
["2018-11-13T21:49:08",117.5,162707]
["2018-11-13T22:19:08",117.6,162707]
["2018-11-13T22:49:08",116.5,162707]
["2018-11-13T23:19:08",116.4,162707]
["2018-11-13T23:49:08",116.2,162707]
["2018-11-14T00:18:42",116,162707]
["2018-11-14T00:48:42",116.9,162707]
["2018-11-14T01:18:51",115.6,162707]
["2018-11-14T01:48:51",115.3,162707]
["2018-11-14T02:18:51",115,162707]
["2018-11-14T02:48:51",114.9,162707]
["2018-11-14T03:18:51",114.8,162707]
["2018-11-14T03:48:51",114.4,162707]
["2018-11-14T04:48:51",114.3,162707]
["2018-11-14T05:18:51",113.7,162707]
["2018-11-14T05:48:51",113.5,162707]
["2018-11-14T06:18:51",113.3,162707]
["2018-11-14T06:48:51",113,162707]
["2018-11-14T07:18:51",112.9,162707]
["2018-11-14T07:48:51",112.5,162707]
["2018-11-14T08:18:51",112.4,162707]
["2018-11-14T08:48:47",112.2,162707]
["2018-11-14T09:18:47",111.9,162707]
["2018-11-14T09:48:47",111.9,162707]
["2018-11-14T10:18:47",112,162707]
["2018-11-14T10:48:47",112,162707]
["2018-11-14T11:19:18",112,162707]
["2018-11-14T11:49:18",112.3,162707]
["2018-11-14T12:19:18",113.9,162707]
["2018-11-14T12:49:18",112,162707]
["2018-11-14T13:19:18",112.2,162707]
["2018-11-14T13:49:18",109.2,162707]
["2018-11-14T14:18:32",112.6,162707]
["2018-11-14T14:48:32",112.8,162707]
["2018-11-14T15:18:32",113,162707]
["2018-11-14T15:48:32",113.3,162707]
["2018-11-14T16:18:32",113.5,162707]
["2018-11-14T16:48:32",113.6,162707]
["2018-11-14T17:18:32",114,162707]
["2018-11-14T17:48:32",114.2,162707]
["2018-11-14T18:18:32",114.6,162707]
["2018-11-14T18:48:32",114.5,162707]
["2018-11-14T19:18:32",114.8,162707]
["2018-11-14T19:48:32",113.7,162707]
["2018-11-14T20:18:50",115.2,162707]
["2018-11-14T20:48:50",115,162707]
["2018-11-14T21:18:50",116,162707]
["2018-11-14T21:48:50",116.2,162707]
["2018-11-14T22:18:29",116.2,162707]
["2018-11-14T22:48:29",116.3,162707]
["2018-11-14T23:18:29",116.5,162707]
["2018-11-14T23:48:29",116.6,162707]
["2018-11-15T00:18:59",116.6,162707]
["2018-11-15T00:48:59",116.9,162707]
["2018-11-15T01:18:59",116.8,162707]
["2018-11-15T01:48:59",117.1,162707]
["2018-11-15T02:18:59",117.1,162707]
["2018-11-15T02:49:03",117.2,162707]
["2018-11-15T03:18:29",117.5,162707]
["2018-11-15T03:48:29",117.7,162707]
["2018-11-15T04:18:29",117.8,162707]
["2018-11-15T04:48:29",118,162707]
["2018-11-15T05:18:29",118.3,162707]
["2018-11-15T05:48:29",118.6,162707]
["2018-11-15T06:48:29",119.1,162707]
["2018-11-15T07:18:29",119.7,162707]
["2018-11-15T08:48:29",120.7,162707]
["2018-11-15T09:18:50",121.3,162707]
["2018-11-15T09:48:50",121.6,162707]
["2018-11-15T10:18:50",122.4,162707]
["2018-11-15T10:48:50",123.2,162707]
["2018-11-15T11:18:50",124.1,162707]
["2018-11-15T11:48:50",125,162707]
["2018-11-15T12:18:41",125.3,162707]
["2018-11-15T12:48:41",127.2,162707]
["2018-11-15T13:18:41",128.5,162707]
["2018-11-15T13:48:52",129.9,162707]
["2018-11-15T14:18:52",131.30000000000001,162707]
["2018-11-15T14:48:52",132.69999999999999,162707]
["2018-11-15T15:18:52",134.4,162707]
["2018-11-15T15:48:52",136.30000000000001,162707]
["2018-11-15T16:18:52",137.6,162707]
["2018-11-15T16:48:52",139.19999999999999,162707]
["2018-11-15T17:18:52",141.30000000000001,162707]
["2018-11-15T17:48:52",142.80000000000001,162707]
["2018-11-15T18:18:52",148.6,162707]
["2018-11-15T18:48:52",146,162707]
["2018-11-15T19:18:52",147.69999999999999,162707]
["2018-11-15T19:48:30",149,162707]
["2018-11-15T20:18:30",150.4,162707]
["2018-11-15T20:48:30",151.6,162707]
["2018-11-15T21:18:30",152.9,162707]
["2018-11-15T21:48:30",153.9,162707]
["2018-11-15T22:18:30",154.9,162707]
["2018-11-15T22:48:30",155.9,162707]
["2018-11-15T23:18:30",156.69999999999999,162707]
["2018-11-15T23:49:01",157.19999999999999,162707]
["2018-11-16T00:19:01",157.9,162707]
["2018-11-16T00:49:01",158.30000000000001,162707]
["2018-11-16T01:19:01",158.6,162707]
["2018-11-16T01:49:01",158.9,162707]
["2018-11-16T03:19:12",159.19999999999999,162707]
["2018-11-16T03:49:12",159,162707]
["2018-11-16T04:19:12",158.9,162707]
["2018-11-16T04:49:12",158.69999999999999,162707]
["2018-11-16T05:19:12",158.30000000000001,162707]
["2018-11-16T05:49:12",157.9,162707]
["2018-11-16T06:19:12",157.4,162707]
["2018-11-16T06:49:12",156.9,162707]
["2018-11-16T07:19:12",156.69999999999999,162707]
["2018-11-16T07:49:12",156,162707]
["2018-11-16T08:49:12",154.9,162707]
["2018-11-16T09:18:30",154.1,162707]
["2018-11-16T10:48:52",151.9,162707]
["2018-11-16T11:18:52",152.80000000000001,162707]
["2018-11-16T11:48:52",150.4,162707]
["2018-11-16T12:49:01",148.80000000000001,162707]
["2018-11-16T13:49:03",147.4,162707]
["2018-11-16T14:19:03",146.5,162707]
["2018-11-16T14:49:03",145.9,162707]
["2018-11-16T15:19:04",145,162707]
["2018-11-16T15:49:04",144.5,162707]
["2018-11-16T16:19:04",143.6,162707]
["2018-11-16T16:49:04",142.6,162707]
["2018-11-16T17:19:11",142,162707]
["2018-11-16T17:49:11",141.69999999999999,162707]
["2018-11-16T18:19:11",140.69999999999999,162707]
["2018-11-16T18:49:11",139.19999999999999,162707]
["2018-11-16T19:19:11",139.4,162707]
["2018-11-16T19:49:11",138.80000000000001,162707]
["2018-11-16T20:49:11",137.80000000000001,162707]
["2018-11-16T21:19:11",137.19999999999999,162707]
["2018-11-16T21:49:11",136.69999999999999,162707]
["2018-11-16T22:19:11",136.1,162707]
["2018-11-16T22:49:11",135.4,162707]
["2018-11-16T23:18:31",135,162707]
["2018-11-16T23:48:31",109,162707]
["2018-11-17T00:18:31",109,162707]
["2018-11-17T00:48:31",133.5,162707]
["2018-11-17T01:19:00",133.19999999999999,162707]
["2018-11-17T01:49:00",132.5,162707]
["2018-11-17T02:19:12",132.1,162707]
["2018-11-17T02:49:12",133.19999999999999,162707]
["2018-11-17T03:19:12",131.19999999999999,162707]
["2018-11-17T03:49:12",130.69999999999999,162707]
["2018-11-17T04:19:12",130.19999999999999,162707]
["2018-11-17T04:49:12",129.80000000000001,162707]
["2018-11-17T05:19:12",129.4,162707]
["2018-11-17T07:19:12",127.3,162707]
["2018-11-17T07:49:12",127,162707]
["2018-11-17T08:19:11",126.5,162707]
["2018-11-17T08:49:11",126,162707]
["2018-11-17T09:49:11",125,162707]
["2018-11-17T10:19:11",124.2,162707]
["2018-11-17T10:48:31",123.8,162707]
["2018-11-17T11:18:31",123.2,162707]
["2018-11-17T11:48:31",122.6,162707]
["2018-11-17T12:48:44",121.6,162707]
["2018-11-17T13:18:50",121.1,162707]
["2018-11-17T13:48:50",120.6,162707]
["2018-11-17T14:18:50",120.1,162707]
["2018-11-17T14:48:50",119.3,162707]
["2018-11-17T15:18:50",119,162707]
["2018-11-17T15:48:50",118.5,162707]
["2018-11-17T16:18:50",117.9,162707]
["2018-11-17T18:48:50",115.3,162707]
["2018-11-17T19:18:53",114.8,162707]
["2018-11-17T20:18:53",113.7,162707]
["2018-11-17T20:48:53",113.4,162707]
["2018-11-17T21:18:53",112.7,162707]
["2018-11-17T22:48:49",111.4,162707]
["2018-11-17T23:18:49",110.7,162707]
["2018-11-17T23:49:10",110.4,162707]
["2018-11-18T01:19:23",109,162707]
["2018-11-18T01:49:23",108.7,162707]
["2018-11-18T02:18:39",108.2,162707]
["2018-11-18T02:48:39",107.8,162707]
["2018-11-18T03:18:39",107.5,162707]
["2018-11-18T03:48:52",107.1,162707]
["2018-11-18T04:18:52",106.6,162707]
["2018-11-18T04:48:52",106.3,162707]
["2018-11-18T05:18:52",105.9,162707]
["2018-11-18T05:48:52",105.6,162707]
["2018-11-18T06:18:52",105.2,162707]
["2018-11-18T06:48:52",104.8,162707]
["2018-11-18T07:18:52",104.5,162707]
["2018-11-18T07:48:52",104.3,162707]
["2018-11-18T08:18:52",103.7,162707]
["2018-11-18T08:48:52",103.6,162707]
["2018-11-18T09:48:50",102.9,162707]
["2018-11-18T10:18:50",102.8,162707]
["2018-11-18T10:48:50",102.6,162707]
["2018-11-18T11:18:41",102.3,162707]
["2018-11-18T11:48:41",102,162707]
["2018-11-18T12:18:50",101.7,162707]
["2018-11-18T12:48:41",101.7,162707]
["2018-11-18T13:19:13",101.4,162707]
["2018-11-18T13:49:13",101.3,162707]
["2018-11-18T14:19:13",101.2,162707]
["2018-11-18T14:49:13",101,162707]
["2018-11-18T15:19:13",100.9,162707]
["2018-11-18T15:49:13",100.7,162707]
["2018-11-18T16:19:13",100.6,162707]
["2018-11-18T16:49:13",100.6,162707]
["2018-11-18T17:19:13",100.6,162707]
["2018-11-18T17:49:13",100.2,162707]
["2018-11-18T18:19:13",100.4,162707]
["2018-11-18T19:18:54",100.4,162707]
["2018-11-18T19:48:54",100.4,162707]
["2018-11-18T20:18:54",100.2,162707]
["2018-11-18T20:48:54",100.2,162707]
["2018-11-18T21:18:54",100.2,162707]
["2018-11-18T22:18:51",100.4,162707]
["2018-11-18T22:48:51",100.3,162707]
["2018-11-18T23:18:51",100.3,162707]
["2018-11-18T23:48:51",100.9,162707]
["2018-11-19T00:18:51",101.1,162707]
["2018-11-19T00:48:41",98.1,162707]
["2018-11-19T01:18:41",101.5,162707]
["2018-11-19T01:48:41",101.6,162707]
["2018-11-19T02:19:23",101.6,162707]
["2018-11-19T02:48:52",101.7,162707]
["2018-11-19T03:18:52",102.4,162707]
["2018-11-19T03:48:52",102.6,162707]
["2018-11-19T04:18:52",102.9,162707]
["2018-11-19T04:48:52",104.1,162707]
["2018-11-19T05:18:52",104.5,162707]
["2018-11-19T05:48:52",104.9,162707]
["2018-11-19T06:48:52",105.7,162707]
["2018-11-19T08:49:11",108.2,162707]
["2018-11-19T09:19:11",108.9,162707]
["2018-11-19T09:49:11",109.5,162707]
["2018-11-19T10:19:11",110.1,162707]
["2018-11-19T10:40:42",113.6,162707]
["2018-11-19T10:49:11",110.8,162707]
["2018-11-19T11:10:42",114.3,162707]
["2018-11-19T11:40:42",114.8,162707]
["2018-11-19T11:49:11",112.3,162707]
["2018-11-19T12:19:24",112.9,162707]
["2018-11-19T12:40:42",116.3,162707]
["2018-11-19T13:10:42",117,162707]
["2018-11-19T13:19:24",114.3,162707]
["2018-11-19T13:49:24",115,162707]
["2018-11-19T14:10:42",118.6,162707]
["2018-11-19T14:19:24",115.7,162707]
["2018-11-19T14:40:42",119,162707]
["2018-11-19T14:48:51",116.3,162707]
["2018-11-19T15:18:51",117,162707]
["2018-11-19T15:48:51",117.8,162707]
["2018-11-19T16:48:51",119,162707]
["2018-11-19T17:18:50",120.3,162707]
["2018-11-19T17:48:50",120.8,162707]
["2018-11-19T18:48:50",122.3,162707]
["2018-11-19T19:48:50",124.3,162707]
["2018-11-19T20:48:50",126.3,162707]
["2018-11-19T21:18:50",161.6,162707]
["2018-11-19T23:19:22",163.6,162707]
["2018-11-20T00:19:22",164.6,162707]
["2018-11-20T00:49:22",137.4,162707]
["2018-11-20T01:19:22",138.6,162707]
["2018-11-20T01:49:22",140.19999999999999,162707]
["2018-11-20T02:19:22",141.69999999999999,162707]
["2018-11-20T02:49:22",142.80000000000001,162707]
["2018-11-20T03:19:22",144.19999999999999,162707]
["2018-11-20T03:49:22",145.6,162707]
["2018-11-20T04:18:32",146.80000000000001,162707]
["2018-11-20T04:48:32",147.80000000000001,162707]
["2018-11-20T05:18:32",149.19999999999999,162707]
["2018-11-20T05:48:32",150.1,162707]
["2018-11-20T06:18:32",151.30000000000001,162707]
["2018-11-20T06:48:32",152.4,162707]
["2018-11-20T07:18:32",153.30000000000001,162707]
["2018-11-20T07:48:32",154.4,162707]
["2018-11-20T08:18:32",155.6,162707]
["2018-11-20T08:48:32",156.6,162707]
["2018-11-20T09:18:32",157.5,162707]
["2018-11-20T09:48:32",158.6,162707]
["2018-11-20T09:59:23",143,162707]
["2018-11-20T10:19:10",144.19999999999999,162707]
["2018-11-20T10:39:23",146,162707]
["2018-11-20T11:18:30",147.80000000000001,162707]
["2018-11-20T11:39:23",149.19999999999999,162707]
["2018-11-20T11:59:23",149.69999999999999,162707]
["2018-11-20T14:49:22",168.9,162707]
["2018-11-20T15:18:32",169.7,162707]
["2018-11-20T15:48:32",170.9,162707]
["2018-11-20T16:18:32",172.1,162707]
["2018-11-20T16:48:32",173.2,162707]
["2018-11-20T17:48:32",174.9,162707]
["2018-11-20T18:18:32",175.8,162707]
["2018-11-20T18:48:32",176.8,162707]
["2018-11-20T19:19:15",177.6,162707]
["2018-11-20T19:25:15",170.9,162707]
["2018-11-20T19:37:15",173.2,162707]
["2018-11-20T19:43:15",173.3,162707]
["2018-11-20T19:49:15",178.6,162707]
["2018-11-20T20:01:15",178.4,162707]
["2018-11-20T20:07:15",177.6,162707]
["2018-11-20T20:13:15",179,162707]
["2018-11-20T20:19:15",179.2,162707]
["2018-11-20T20:48:32",179.9,162707]
["2018-11-20T21:18:43",180.4,162707]
["2018-11-20T21:48:43",180.7,162707]
["2018-11-20T22:18:43",181.3,162707]
["2018-11-20T22:48:43",181.5,162707]
["2018-11-20T23:18:43",181.6,162707]
["2018-11-20T23:48:43",181.9,162707]
["2018-11-21T00:18:43",181.7,162707]
["2018-11-21T00:48:43",181.6,162707]
["2018-11-21T01:18:43",181.4,162707]
["2018-11-21T01:48:51",181.3,162707]
["2018-11-21T02:18:51",181,162707]
["2018-11-21T02:48:51",180.2,162707]
["2018-11-21T03:18:51",179.8,162707]
["2018-11-21T03:48:51",179.3,162707]
["2018-11-21T04:18:51",178.7,162707]
["2018-11-21T04:48:51",177.9,162707]
["2018-11-21T05:18:51",177.1,162707]
["2018-11-21T05:48:51",176.3,162707]
["2018-11-21T06:18:51",175.4,162707]
["2018-11-21T06:48:51",174.6,162707]
["2018-11-21T07:18:51",173.8,162707]
["2018-11-21T07:48:55",172.7,162707]
["2018-11-21T08:18:55",171.6,162707]
["2018-11-21T08:48:55",170.8,162707]
["2018-11-21T09:18:51",169.8,162707]
["2018-11-21T09:48:51",168.8,162707]
["2018-11-21T10:18:51",167.8,162707]
["2018-11-21T10:48:51",166.7,162707]
["2018-11-21T11:18:51",165.7,162707]
["2018-11-21T11:48:51",164.7,162707]
["2018-11-21T12:18:51",163.69999999999999,162707]
["2018-11-21T12:48:52",162.69999999999999,162707]
["2018-11-21T14:19:24",166.2,162707]
["2018-11-21T14:49:24",158.69999999999999,162707]
["2018-11-21T15:19:24",157.69999999999999,162707]
["2018-11-21T15:49:24",153.6,162707]
["2018-11-21T16:18:33",155.6,162707]
["2018-11-21T17:18:33",153.5,162707]
["2018-11-21T17:48:33",152.5,162707]
["2018-11-21T18:18:33",151.6,162707]
["2018-11-21T18:48:33",150.6,162707]
["2018-11-21T19:18:33",149.4,162707]
["2018-11-21T19:48:33",148.69999999999999,162707]
["2018-11-21T20:18:33",147.69999999999999,162707]
["2018-11-21T20:48:33",146.80000000000001,162707]
["2018-11-21T21:18:33",145.80000000000001,162707]
["2018-11-21T21:48:33",145.1,162707]
["2018-11-21T22:18:54",144.1,162707]
["2018-11-21T22:49:06",143.30000000000001,162707]
["2018-11-21T23:19:06",143.30000000000001,162707]
["2018-11-22T00:19:06",141.30000000000001,162707]
["2018-11-22T01:19:04",139.6,162707]
["2018-11-22T01:49:04",139,162707]
["2018-11-22T03:49:13",136.30000000000001,162707]
["2018-11-22T04:19:13",135.6,162707]
["2018-11-22T04:49:13",135.1,162707]
["2018-11-22T05:19:13",134.30000000000001,162707]
["2018-11-22T05:49:13",133.5,162707]
["2018-11-22T06:19:13",133.1,162707]
["2018-11-22T06:49:13",132.5,162707]
["2018-11-22T07:19:13",131.80000000000001,162707]
["2018-11-22T07:49:13",131.1,162707]
["2018-11-22T08:19:13",130.5,162707]
["2018-11-22T08:49:13",129.9,162707]
["2018-11-22T09:48:36",128.80000000000001,162707]
["2018-11-22T10:18:36",128.30000000000001,162707]
["2018-11-22T10:48:36",127.7,162707]
["2018-11-22T11:18:36",127.3,162707]
["2018-11-22T12:48:36",125.5,162707]
["2018-11-22T13:18:36",125.3,162707]
["2018-11-22T13:48:46",124.9,162707]
["2018-11-22T14:18:54",124.3,162707]
["2018-11-22T14:48:54",123.9,162707]
["2018-11-22T15:18:54",123.5,162707]
["2018-11-22T15:48:54",122.5,162707]
["2018-11-22T16:18:54",122.4,162707]
["2018-11-22T16:48:54",122,162707]
["2018-11-22T17:18:54",121.9,162707]
["2018-11-22T17:48:54",121.1,162707]
["2018-11-22T18:18:54",120.8,162707]
["2018-11-22T18:48:54",120.6,162707]
["2018-11-22T19:18:54",120.2,162707]
["2018-11-22T19:48:54",119.7,162707]
["2018-11-22T20:19:14",119.3,162707]
["2018-11-22T20:49:14",119,162707]
["2018-11-22T21:19:14",118.6,162707]
["2018-11-22T21:49:14",118.2,162707]
["2018-11-22T22:19:14",118,162707]
["2018-11-22T22:49:14",117.7,162707]
["2018-11-22T23:19:14",117.4,162707]
["2018-11-22T23:49:14",117.2,162707]
["2018-11-23T00:19:14",116.8,162707]
["2018-11-23T06:49:14",114.6,162707]
["2018-11-23T07:19:14",114.5,162707]
["2018-11-23T07:49:14",114.3,162707]
["2018-11-23T08:49:14",113.9,162707]
["2018-11-23T09:19:14",110.7,162707]
["2018-11-23T09:49:14",113.8,162707]
["2018-11-23T10:19:15",113.6,162707]
["2018-11-23T10:49:15",113.5,162707]
["2018-11-23T11:19:15",113.4,162707]
["2018-11-23T11:48:55",113.3,162707]
["2018-11-23T12:18:55",113.2,162707]
["2018-11-23T12:40:44",112.9,162707]
["2018-11-23T12:49:26",112.9,162707]
["2018-11-23T13:10:44",112.8,162707]
["2018-11-23T13:19:26",112.8,162707]
["2018-11-23T13:40:44",112.7,162707]
["2018-11-23T13:49:26",112.7,162707]
["2018-11-23T14:10:44",112.6,162707]
["2018-11-23T14:19:26",112.6,162707]
["2018-11-23T14:40:44",112.8,162707]
["2018-11-23T14:49:26",112.8,162707]
["2018-11-23T15:10:44",112.5,162707]
["2018-11-23T15:19:26",112.5,162707]
["2018-11-23T15:40:44",112.3,162707]
["2018-11-23T15:49:13",112.3,162707]
["2018-11-23T16:10:44",112.3,162707]
["2018-11-23T16:19:13",112.3,162707]
["2018-11-23T16:40:44",112.3,162707]
["2018-11-23T16:49:13",112.3,162707]
["2018-11-23T17:10:44",112.4,162707]
["2018-11-23T17:19:13",112.4,162707]
["2018-11-23T17:40:44",112,162707]
["2018-11-23T17:49:13",112,162707]
["2018-11-23T19:19:13",111.6,162707]
["2018-11-23T20:19:13",111.4,162707]
["2018-11-23T21:19:13",111.1,162707]
["2018-11-23T21:49:15",110.7,162707]
["2018-11-23T22:49:15",110.5,162707]
["2018-11-23T23:19:15",110.7,162707]
["2018-11-24T00:18:54",110.5,162707]
["2018-11-24T00:49:05",110.4,162707]
["2018-11-24T01:19:05",110.2,162707]
["2018-11-24T01:49:05",110.1,162707]
["2018-11-24T02:19:05",110.1,162707]
["2018-11-24T03:19:17",110,162707]
["2018-11-24T03:49:17",110,162707]
["2018-11-24T04:19:17",109.8,162707]
["2018-11-24T04:49:17",109.8,162707]
["2018-11-24T05:19:17",109.7,162707]
["2018-11-24T05:49:17",109.7,162707]
["2018-11-24T06:19:17",109.6,162707]
["2018-11-24T06:49:17",109.7,162707]
["2018-11-24T07:19:17",109.6,162707]
["2018-11-24T07:49:17",109.3,162707]
["2018-11-24T08:19:17",109.4,162707]
["2018-11-24T08:48:55",109.2,162707]
["2018-11-24T09:18:55",109.2,162707]
["2018-11-24T09:48:35",108.9,162707]
["2018-11-24T10:18:35",109,162707]
["2018-11-24T10:48:35",108.8,162707]
["2018-11-24T11:18:35",108.8,162707]
["2018-11-24T11:48:35",108.6,162707]
["2018-11-24T12:18:35",108.6,162707]
["2018-11-24T12:48:46",108.4,162707]
["2018-11-24T13:18:46",108.7,162707]
["2018-11-24T13:48:55",108.7,162707]
["2018-11-24T14:18:55",108.6,162707]
["2018-11-24T14:48:55",108.5,162707]
["2018-11-24T15:18:55",108.7,162707]
["2018-11-24T15:48:55",108.6,162707]
["2018-11-24T16:18:55",108.7,162707]
["2018-11-24T16:48:55",108.8,162707]
["2018-11-24T17:18:55",108.9,162707]
["2018-11-24T17:48:55",109.3,162707]
["2018-11-24T18:18:55",109,162707]
["2018-11-24T18:48:55",109.3,162707]
["2018-11-24T19:18:55",109.4,162707]
["2018-11-24T21:48:56",110.3,162707]
["2018-11-24T22:18:54",110.8,162707]
["2018-11-24T22:48:54",111.9,162707]
["2018-11-24T23:18:54",111.1,162707]
["2018-11-25T01:18:36",112.6,162707]
["2018-11-25T01:49:24",113,162707]
["2018-11-25T02:48:36",113.7,162707]
["2018-11-25T03:18:36",111,162707]
["2018-11-25T03:48:36",114.8,162707]
["2018-11-25T04:18:36",115.1,162707]
["2018-11-25T04:48:36",115.8,162707]
["2018-11-25T05:18:36",116.4,162707]
["2018-11-25T05:48:36",117.1,162707]
["2018-11-25T06:18:36",117.7,162707]
["2018-11-25T06:48:36",118.5,162707]
["2018-11-25T07:18:36",119.4,162707]
["2018-11-25T07:48:36",120.3,162707]
["2018-11-25T08:18:36",121.2,162707]
["2018-11-25T08:48:55",123.1,162707]
["2018-11-25T09:18:55",124.7,162707]
["2018-11-25T09:48:55",126.3,162707]
["2018-11-25T10:48:55",129.69999999999999,162707]
["2018-11-25T11:18:55",132.1,162707]
["2018-11-25T11:49:07",133.1,162707]
["2018-11-25T12:19:07",135.19999999999999,162707]
["2018-11-25T13:19:07",139.4,162707]
["2018-11-25T13:49:17",141.6,162707]
["2018-11-25T14:19:17",143.9,162707]
["2018-11-25T14:49:17",152.6,162707]
["2018-11-25T15:19:17",148.4,162707]
["2018-11-25T15:49:17",150.6,162707]
["2018-11-25T16:19:17",152.80000000000001,162707]
["2018-11-25T16:49:17",155.19999999999999,162707]
["2018-11-25T17:19:17",156.80000000000001,162707]
["2018-11-25T17:49:17",159.30000000000001,162707]
["2018-11-25T18:19:17",161.1,162707]
["2018-11-25T18:49:17",162.9,162707]
["2018-11-25T19:19:17",164.5,162707]
["2018-11-25T19:48:33",166.4,162707]
["2018-11-25T20:18:33",168,162707]
["2018-11-25T20:48:33",169.7,162707]
["2018-11-25T21:18:33",171.1,162707]
["2018-11-25T21:48:33",172.6,162707]
["2018-11-25T22:18:33",174.1,162707]
["2018-11-25T22:49:13",175.3,162707]
["2018-11-25T23:19:13",176.8,162707]
["2018-11-25T23:49:13",177.8,162707]
["2018-11-26T00:19:13",179,162707]
["2018-11-26T00:49:13",180.2,162707]
["2018-11-26T01:19:13",181.2,162707]
["2018-11-26T01:49:25",182.1,162707]
["2018-11-26T02:19:25",183.4,162707]
["2018-11-26T02:48:38",184.4,162707]
["2018-11-26T04:18:38",187.2,162707]
["2018-11-26T04:48:38",188.7,162707]
["2018-11-26T06:48:38",190.9,162707]
["2018-11-26T07:18:38",191.8,162707]
["2018-11-26T08:18:38",193,162707]
["2018-11-26T08:48:35",193.7,162707]
["2018-11-26T09:48:35",195.3,162707]
["2018-11-26T10:19:14",195.8,162707]
["2018-11-26T10:49:14",196.6,162707]
["2018-11-26T11:19:14",197.8,162707]
["2018-11-26T11:49:14",198.7,162707]
["2018-11-26T12:19:07",199.5,162707]
["2018-11-26T12:49:07",200.9,162707]
["2018-11-26T13:19:07",202.3,162707]
["2018-11-26T13:49:07",203.5,162707]
["2018-11-26T14:19:07",204.5,162707]
["2018-11-26T14:49:07",206.5,162707]
["2018-11-26T15:18:36",209,162707]
["2018-11-26T15:48:36",212.5,162707]
["2018-11-26T16:18:36",219,162707]
["2018-11-26T16:48:36",226.2,162707]
["2018-11-26T17:18:36",233.7,162707]
["2018-11-26T17:48:36",241.5,162707]
["2018-11-26T18:18:36",249.4,162707]
["2018-11-26T18:48:36",257.5,162707]
["2018-11-26T19:18:36",266,162707]
["2018-11-26T19:48:36",274.60000000000002,162707]
["2018-11-26T20:18:36",282.8,162707]
["2018-11-26T20:48:36",290.8,162707]
["2018-11-26T21:19:17",298.10000000000002,162707]
["2018-11-26T21:49:17",304.89999999999998,162707]
["2018-11-26T22:18:35",311.39999999999998,162707]
["2018-11-26T22:48:35",317.3,162707]
["2018-11-26T23:18:35",322.8,162707]
["2018-11-26T23:48:35",328.3,162707]
["2018-11-27T00:18:35",333.2,162707]
["2018-11-27T00:49:08",338.3,162707]
["2018-11-27T01:19:08",342.5,162707]
["2018-11-27T01:49:08",346.9,162707]
["2018-11-27T02:18:37",351.1,162707]
["2018-11-27T02:48:37",355.1,162707]
["2018-11-27T03:18:37",358.9,162707]
["2018-11-27T03:48:37",362.7,162707]
["2018-11-27T04:18:37",366,162707]
["2018-11-27T04:48:37",369.8,162707]
["2018-11-27T05:18:37",374.3,162707]
["2018-11-27T05:48:37",380.3,162707]
["2018-11-27T06:48:37",394.1,162707]
["2018-11-27T07:18:37",400.4,162707]
["2018-11-27T07:48:37",406,162707]
["2018-11-27T08:19:17",411,162707]
["2018-11-27T08:49:17",415.5,162707]
["2018-11-27T09:18:35",419.2,162707]
["2018-11-27T09:48:35",422.8,162707]
["2018-11-27T10:18:35",426.2,162707]
["2018-11-27T10:48:35",430.2,162707]
["2018-11-27T11:18:35",432.2,162707]
["2018-11-27T11:48:35",434.5,162707]
["2018-11-27T12:18:34",435.2,162707]
["2018-11-27T12:48:34",438.4,162707]
["2018-11-27T13:18:34",440.1,162707]
["2018-11-27T13:48:45",441.6,162707]
["2018-11-27T14:18:45",442.8,162707]
["2018-11-27T14:48:45",447,162707]
["2018-11-27T15:18:45",447.9,162707]
["2018-11-27T15:48:58",449.2,162707]
["2018-11-27T16:18:58",450.3,162707]
["2018-11-27T16:48:58",451.2,162707]
["2018-11-27T17:18:58",452.1,162707]
["2018-11-27T17:48:58",452.9,162707]
["2018-11-27T18:18:58",453.6,162707]
["2018-11-27T18:48:58",454.1,162707]
["2018-11-27T19:18:58",454.9,162707]
["2018-11-27T19:48:58",455.3,162707]
["2018-11-27T20:18:58",455.7,162707]
["2018-11-27T20:48:58",457.2,162707]
["2018-11-27T21:18:58",458.9,162707]
["2018-11-27T21:49:14",460.3,162707]
["2018-11-27T22:19:14",461,162707]
["2018-11-27T22:49:14",462,162707]
["2018-11-27T23:19:05",462.8,162707]
["2018-11-27T23:49:17",462.9,162707]
["2018-11-28T00:19:17",463.7,162707]
["2018-11-28T00:49:17",464.4,162707]
["2018-11-28T01:18:48",464.7,162707]
["2018-11-28T01:48:56",465.2,162707]
["2018-11-28T02:18:56",465.6,162707]
["2018-11-28T02:48:56",466.3,162707]
["2018-11-28T03:18:56",466.6,162707]
["2018-11-28T03:48:56",467.1,162707]
["2018-11-28T04:18:56",467.6,162707]
["2018-11-28T04:48:56",468.3,162707]
["2018-11-28T05:18:56",468.9,162707]
["2018-11-28T05:48:56",469.5,162707]
["2018-11-28T06:18:56",470,162707]
["2018-11-28T06:48:56",470.6,162707]
["2018-11-28T07:18:56",471.1,162707]
["2018-11-28T07:49:17",473.3,162707]
["2018-11-28T08:19:17",472.5,162707]
["2018-11-28T08:49:17",468.4,162707]
["2018-11-28T09:18:57",474.1,162707]
["2018-11-28T09:48:57",474.9,162707]
["2018-11-28T10:18:59",475.6,162707]
["2018-11-28T10:48:59",476.5,162707]
["2018-11-28T11:18:59",477.4,162707]
["2018-11-28T11:48:59",478.1,162707]
["2018-11-28T12:18:59",479.1,162707]
["2018-11-28T12:49:28",479.7,162707]
["2018-11-28T13:18:37",480.9,162707]
["2018-11-28T13:48:37",481.4,162707]
["2018-11-28T14:18:37",482.3,162707]
["2018-11-28T14:48:37",483.2,162707]
["2018-11-28T15:18:37",484,162707]
["2018-11-28T16:48:37",486.7,162707]
["2018-11-28T17:18:37",487.3,162707]
["2018-11-28T17:48:37",487.8,162707]
["2018-11-28T18:18:37",488.2,162707]
["2018-11-28T18:48:37",488.8,162707]
["2018-11-28T19:18:39",489.4,162707]
["2018-11-28T19:48:39",489.5,162707]
["2018-11-28T20:18:39",490,162707]
["2018-11-28T20:49:17",490.2,162707]
["2018-11-28T21:19:17",490.7,162707]
["2018-11-28T21:49:08",490.7,162707]
["2018-11-28T22:19:08",487.7,162707]
["2018-11-28T22:49:08",491.3,162707]
["2018-11-28T23:19:08",491.2,162707]
["2018-11-28T23:49:08",491.2,162707]
["2018-11-29T00:19:08",491.4,162707]
["2018-11-29T00:49:08",491.4,162707]
["2018-11-29T01:19:08",491.3,162707]
["2018-11-29T01:49:29",491.4,162707]
["2018-11-29T02:19:29",491.1,162707]
["2018-11-29T02:48:39",491.1,162707]
["2018-11-29T03:18:39",491.1,162707]
["2018-11-29T03:48:39",491.1,162707]
["2018-11-29T04:18:38",490.9,162707]
["2018-11-29T04:48:38",490.8,162707]
["2018-11-29T05:48:38",490.4,162707]
["2018-11-29T06:18:38",490.3,162707]
["2018-11-29T06:48:38",490.1,162707]
["2018-11-29T07:18:38",490,162707]
["2018-11-29T08:18:38",489.4,162707]
["2018-11-29T08:48:38",489.2,162707]
["2018-11-29T09:18:38",489.2,162707]
["2018-11-29T10:18:38",488.6,162707]
["2018-11-29T10:48:38",488.3,162707]
["2018-11-29T11:18:38",488.1,162707]
["2018-11-29T11:48:36",487.7,162707]
["2018-11-29T12:18:36",487.4,162707]
["2018-11-29T12:48:58",487.1,162707]
["2018-11-29T13:18:46",486.9,162707]
["2018-11-29T13:48:46",486.7,162707]
["2018-11-29T14:18:46",486.3,162707]
["2018-11-29T14:48:49",486.4,162707]
["2018-11-29T15:19:07",485.9,162707]
["2018-11-29T15:49:07",485.7,162707]
["2018-11-29T16:19:07",485.3,162707]
["2018-11-29T16:49:17",484.7,162707]
["2018-11-29T17:49:17",484.2,162707]
["2018-11-29T18:19:17",483.9,162707]
["2018-11-29T18:49:17",483.4,162707]
["2018-11-29T19:19:17",483.1,162707]
["2018-11-29T19:49:17",482.7,162707]
["2018-11-29T20:19:17",482.4,162707]
["2018-11-29T20:49:17",482.2,162707]
["2018-11-29T21:19:17",482.3,162707]
["2018-11-29T21:49:17",481.6,162707]
["2018-11-29T22:19:17",481.3,162707]
["2018-11-29T22:48:36",481,162707]
["2018-11-29T23:18:36",480.5,162707]
["2018-11-29T23:48:36",480.2,162707]
["2018-11-30T00:18:36",479.8,162707]
["2018-11-30T00:48:36",479.4,162707]
["2018-11-30T01:18:36",478.9,162707]
["2018-11-30T01:48:58",478.4,162707]
["2018-11-30T02:48:58",477.7,162707]
["2018-11-30T03:18:58",477.4,162707]
["2018-11-30T03:48:58",476.8,162707]
["2018-11-30T04:18:58",475.6,162707]
["2018-11-30T04:48:58",476,162707]
["2018-11-30T06:18:58",474.4,162707]
["2018-11-30T06:48:58",473.9,162707]
["2018-11-30T07:18:59",473.4,162707]
["2018-11-30T07:48:59",473,162707]
["2018-11-30T08:18:59",472.4,162707]
["2018-11-30T08:48:59",471.9,162707]
["2018-11-30T09:18:59",471.3,162707]
["2018-11-30T09:48:58",470.8,162707]
["2018-11-30T10:18:58",470.1,162707]
["2018-11-30T10:48:58",469.6,162707]
["2018-11-30T11:18:58",468.8,162707]
["2018-11-30T11:49:20",468.2,162707]
["2018-11-30T12:19:20",467.3,162707]
["2018-11-30T12:49:20",466.7,162707]
["2018-11-30T13:19:20",466.2,162707]
["2018-11-30T13:49:28",465.5,162707]
["2018-11-30T14:18:39",464.9,162707]
["2018-11-30T14:48:39",464.2,162707]
["2018-11-30T15:18:39",463.1,162707]
["2018-11-30T15:48:39",462.4,162707]
["2018-11-30T16:18:39",461.6,162707]
["2018-11-30T16:48:39",457.3,162707]
["2018-11-30T17:18:39",459.2,162707]
["2018-11-30T17:48:39",458.9,162707]
["2018-11-30T18:18:39",457.9,162707]
["2018-11-30T18:48:39",456.9,162707]
["2018-11-30T19:18:39",455.6,162707]
["2018-11-30T19:48:39",454.6,162707]
["2018-11-30T20:18:58",453.6,162707]
["2018-11-30T20:48:58",445.8,162707]
["2018-11-30T21:18:58",451.1,162707]
["2018-11-30T21:48:58",449.8,162707]
["2018-11-30T22:18:38",449.3,162707]
["2018-11-30T22:48:36",447,162707]
["2018-11-30T23:48:36",442.6,162707]
["2018-12-01T00:18:57",442.7,162707]
["2018-12-01T00:49:17",440.9,162707]
["2018-12-01T01:49:16",443.9,162707]
["2018-12-01T02:19:16",435.5,162707]
["2018-12-01T02:49:16",433.5,162707]
["2018-12-01T03:19:16",431.4,162707]
["2018-12-01T03:49:16",429.5,162707]
["2018-12-01T04:19:16",427.1,162707]
["2018-12-01T04:49:16",425,162707]
["2018-12-01T05:19:16",422.1,162707]
["2018-12-01T05:49:16",420,162707]
["2018-12-01T06:19:16",417.6,162707]
["2018-12-01T06:49:16",414.7,162707]
["2018-12-01T07:49:16",409.2,162707]
["2018-12-01T08:49:16",402.9,162707]
["2018-12-01T09:19:16",399.8,162707]
["2018-12-01T09:49:16",396.8,162707]
["2018-12-01T10:19:16",393.6,162707]
["2018-12-01T10:49:16",389.9,162707]
["2018-12-01T11:19:16",386.4,162707]
["2018-12-01T11:48:50",383,162707]
["2018-12-01T12:18:50",379.2,162707]
["2018-12-01T12:48:50",375.4,162707]
["2018-12-01T13:18:50",371.5,162707]
["2018-12-01T13:48:50",367.4,162707]
["2018-12-01T14:18:58",363.1,162707]
["2018-12-01T14:48:58",358.8,162707]
["2018-12-01T15:18:58",354.1,162707]
["2018-12-01T15:48:58",349.5,162707]
["2018-12-01T16:18:58",344.7,162707]
["2018-12-01T16:48:58",339.7,162707]
["2018-12-01T17:18:58",335.5,162707]
["2018-12-01T17:48:58",330.5,162707]
["2018-12-01T18:18:58",325.60000000000002,162707]
["2018-12-01T18:48:58",320.89999999999998,162707]
["2018-12-01T19:18:58",316,162707]
["2018-12-01T19:48:58",311.39999999999998,162707]
["2018-12-01T20:19:00",303.3,162707]
["2018-12-01T20:49:00",295.60000000000002,162707]
["2018-12-01T21:19:00",297.39999999999998,162707]
["2018-12-01T21:49:00",292.7,162707]
["2018-12-01T22:19:00",288.3,162707]
["2018-12-01T22:49:00",283.8,162707]
["2018-12-01T23:19:00",279.60000000000002,162707]
["2018-12-01T23:49:00",275.3,162707]
["2018-12-02T00:18:57",271.10000000000002,162707]
["2018-12-02T00:48:57",267,162707]
["2018-12-02T01:19:26",263.10000000000002,162707]
["2018-12-02T01:49:26",259.10000000000002,162707]
["2018-12-02T02:19:26",255.5,162707]
["2018-12-02T02:48:39",251.5,162707]
["2018-12-02T03:18:39",248.2,162707]
["2018-12-02T03:48:39",244.9,162707]
["2018-12-02T04:18:39",241.4,162707]
["2018-12-02T04:48:39",238.3,162707]
["2018-12-02T05:18:39",235.2,162707]
["2018-12-02T05:48:39",232.2,162707]
["2018-12-02T06:18:39",229.4,162707]
["2018-12-02T06:48:39",226.8,162707]
["2018-12-02T07:18:39",224.2,162707]
["2018-12-02T07:48:39",221.7,162707]
["2018-12-02T08:18:39",219.5,162707]
["2018-12-02T08:48:36",217.2,162707]
["2018-12-02T09:18:36",215,162707]
["2018-12-02T09:48:36",213.2,162707]
["2018-12-02T10:18:36",211.4,162707]
["2018-12-02T10:49:01",209.6,162707]
["2018-12-02T11:19:01",207.8,162707]
["2018-12-02T11:49:01",206.2,162707]
["2018-12-02T12:19:31",204.5,162707]
["2018-12-02T12:49:31",203.1,162707]
["2018-12-02T13:19:31",201.7,162707]
["2018-12-02T13:49:31",200.3,162707]
["2018-12-02T14:19:19",198.9,162707]
["2018-12-02T14:49:19",197.5,162707]
["2018-12-02T15:19:19",196.3,162707]
["2018-12-02T15:49:19",195.1,162707]
["2018-12-02T16:19:19",193.8,162707]
["2018-12-02T16:49:19",192.9,162707]
["2018-12-02T17:19:19",191.8,162707]
["2018-12-02T17:49:19",190.5,162707]
["2018-12-02T18:19:19",189.3,162707]
["2018-12-02T18:49:19",188.3,162707]
["2018-12-02T19:19:19",187.2,162707]
["2018-12-02T19:49:19",186.3,162707]
["2018-12-02T20:18:40",185.5,162707]
["2018-12-02T20:48:40",184.6,162707]
["2018-12-02T21:18:38",183.8,162707]
["2018-12-02T21:48:38",182.9,162707]
["2018-12-02T22:48:38",181.4,162707]
["2018-12-02T23:19:11",180.7,162707]
["2018-12-02T23:49:11",180,162707]
["2018-12-03T00:19:11",179.2,162707]
["2018-12-03T00:49:11",178.7,162707]
["2018-12-03T01:49:11",177.3,162707]
["2018-12-03T02:19:11",176.7,162707]
["2018-12-03T03:19:11",175.2,162707]
["2018-12-03T03:49:11",174.7,162707]
["2018-12-03T04:18:50",174.2,162707]
["2018-12-03T04:48:50",173.7,162707]
["2018-12-03T06:19:21",172.1,162707]
["2018-12-03T06:49:21",171.6,162707]
["2018-12-03T07:19:21",171,162707]
["2018-12-03T07:49:21",170.7,162707]
["2018-12-03T08:19:21",170.1,162707]
["2018-12-03T09:19:21",169.5,162707]
["2018-12-03T09:49:21",169.2,162707]
["2018-12-03T11:19:20",167.9,162707]
["2018-12-03T11:49:20",167.6,162707]
["2018-12-03T12:19:20",167.3,162707]
["2018-12-03T12:49:20",167.1,162707]
["2018-12-03T13:19:20",166.9,162707]
["2018-12-03T14:19:10",166.2,162707]
["2018-12-03T14:49:10",165.9,162707]
["2018-12-03T15:19:10",164.3,162707]
["2018-12-03T15:49:10",165,162707]
["2018-12-03T16:19:10",165.3,162707]
["2018-12-03T16:48:42",165.3,162707]
["2018-12-03T17:18:42",164.4,162707]
["2018-12-03T17:49:00",164.5,162707]
["2018-12-03T18:19:00",164.4,162707]
["2018-12-03T18:49:00",164.2,162707]
["2018-12-03T19:19:00",163.9,162707]
["2018-12-03T19:49:00",163.9,162707]
["2018-12-03T20:19:00",163.6,162707]
["2018-12-03T20:49:00",163.69999999999999,162707]
["2018-12-03T21:19:00",163.5,162707]
["2018-12-03T21:49:00",163.6,162707]
["2018-12-03T22:19:00",163.5,162707]
["2018-12-03T22:49:00",163.5,162707]
["2018-12-03T23:19:00",163.5,162707]
["2018-12-03T23:49:29",163.6,162707]
["2018-12-04T00:19:29",163.5,162707]
["2018-12-04T00:49:29",163.80000000000001,162707]
["2018-12-04T01:18:51",163.9,162707]
["2018-12-04T01:48:51",164,162707]
["2018-12-04T02:18:38",164,162707]
["2018-12-04T02:48:38",164.3,162707]
["2018-12-04T03:18:38",164.3,162707]
["2018-12-04T03:48:38",164.5,162707]
["2018-12-04T05:18:38",164.9,162707]
["2018-12-04T05:48:38",165.1,162707]
["2018-12-04T06:18:38",165.3,162707]
["2018-12-04T06:48:38",165.5,162707]
["2018-12-04T07:18:38",165.7,162707]
["2018-12-04T07:48:38",164.8,162707]
["2018-12-04T08:19:17",166.1,162707]
["2018-12-04T08:49:17",166.3,162707]
["2018-12-04T09:19:17",166.5,162707]
["2018-12-04T09:49:01",166.8,162707]
["2018-12-04T10:19:01",167.2,162707]
["2018-12-04T10:49:01",167.6,162707]
["2018-12-04T11:19:01",168.1,162707]
["2018-12-04T11:49:01",168.6,162707]
["2018-12-04T12:19:01",169,162707]
["2018-12-04T12:49:01",170.9,162707]
["2018-12-04T13:19:29",171.5,162707]
["2018-12-04T13:49:19",172.2,162707]
["2018-12-04T14:19:19",173,162707]
["2018-12-04T14:49:19",174,162707]
["2018-12-04T15:19:19",174.9,162707]
["2018-12-04T15:49:19",176,162707]
["2018-12-04T16:19:19",176.5,162707]
["2018-12-04T16:49:19",177.8,162707]
["2018-12-04T17:19:19",178.9,162707]
["2018-12-04T17:49:19",179.7,162707]
["2018-12-04T18:19:19",178.9,162707]
["2018-12-04T18:49:19",181.6,162707]
["2018-12-04T19:19:19",180.8,162707]
["2018-12-04T19:49:21",181.7,162707]
["2018-12-04T20:19:21",182.6,162707]
["2018-12-04T20:49:21",183.6,162707]
["2018-12-04T21:19:21",184.3,162707]
["2018-12-04T21:49:21",185.2,162707]
["2018-12-04T22:19:20",185.9,162707]
["2018-12-04T22:49:20",186.6,162707]
["2018-12-04T23:19:20",187.4,162707]
["2018-12-04T23:48:49",188,162707]
["2018-12-05T00:18:49",188.4,162707]
["2018-12-05T00:48:49",184.2,162707]
["2018-12-05T01:18:49",189.4,162707]
["2018-12-05T01:48:49",189.8,162707]
["2018-12-05T02:18:58",186.6,162707]
["2018-12-05T02:48:58",190.3,162707]
["2018-12-05T03:18:58",190.2,162707]
["2018-12-05T03:48:58",190.3,162707]
["2018-12-05T04:18:58",190.3,162707]
["2018-12-05T04:48:58",190.1,162707]
["2018-12-05T05:18:58",189.9,162707]
["2018-12-05T05:48:58",189.7,162707]
["2018-12-05T06:18:58",189.6,162707]
["2018-12-05T06:48:58",189.5,162707]
["2018-12-05T07:18:58",189,162707]
["2018-12-05T07:48:58",188.7,162707]
["2018-12-05T08:18:59",186.3,162707]
["2018-12-05T09:49:19",187,162707]
["2018-12-05T10:19:19",186.7,162707]
["2018-12-05T10:49:19",186,162707]
["2018-12-05T11:19:19",185.8,162707]
["2018-12-05T11:49:19",185.2,162707]
["2018-12-05T12:19:19",184.5,162707]
["2018-12-05T13:19:19",183.6,162707]
["2018-12-05T13:49:30",183.2,162707]
["2018-12-05T14:19:30",182.6,162707]
["2018-12-05T14:49:30",181.9,162707]
["2018-12-05T15:19:32",181.3,162707]
["2018-12-05T15:49:02",180.5,162707]
["2018-12-05T16:19:02",179.8,162707]
["2018-12-05T16:49:02",179.3,162707]
["2018-12-05T17:39:12",181.9,162707]
["2018-12-05T17:49:02",177.9,162707]
["2018-12-05T18:19:02",180.5,162707]
["2018-12-05T18:39:12",179.4,162707]
["2018-12-05T18:49:02",176.5,162707]
["2018-12-05T19:19:02",175.8,162707]
["2018-12-05T19:49:02",175.3,162707]
["2018-12-05T20:19:02",175.7,162707]
["2018-12-05T20:49:02",175.2,162707]
["2018-12-05T21:19:02",175,162707]
["2018-12-05T21:49:11",174.5,162707]
["2018-12-05T22:19:11",174.3,162707]
["2018-12-05T22:49:11",174,162707]
["2018-12-05T23:49:11",173.8,162707]
["2018-12-06T00:19:11",173.9,162707]
["2018-12-06T00:49:11",174,162707]
["2018-12-06T01:19:11",174.6,162707]
["2018-12-06T01:49:11",174.2,162707]
["2018-12-06T02:45:02",175.1,162707]
["2018-12-06T03:15:02",175.4,162707]
["2018-12-06T03:45:02",176,162707]
["2018-12-06T04:15:02",176.3,162707]
["2018-12-06T04:45:02",176.8,162707]
["2018-12-06T05:15:02",177,162707]
["2018-12-06T05:45:02",177.8,162707]
["2018-12-06T06:15:02",178,162707]
["2018-12-06T06:45:02",178.6,162707]
["2018-12-06T07:19:01",179.2,162707]
["2018-12-06T07:49:01",179.7,162707]
["2018-12-06T08:19:01",180.1,162707]
["2018-12-06T08:49:01",180.9,162707]
["2018-12-06T09:19:01",181.5,162707]
["2018-12-06T09:49:01",182.4,162707]
["2018-12-06T10:19:19",183,162707]
["2018-12-06T11:19:19",184.6,162707]
["2018-12-06T11:49:19",185.4,162707]
["2018-12-06T12:48:49",187.5,162707]
["2018-12-06T13:18:48",188.3,162707]
["2018-12-06T13:48:48",186.2,162707]
["2018-12-06T14:18:48",191.1,162707]
["2018-12-06T14:49:09",192.8,162707]
["2018-12-06T15:19:08",194.3,162707]
["2018-12-06T15:49:08",195.8,162707]
["2018-12-06T16:19:08",197.5,162707]
["2018-12-06T16:49:08",199.3,162707]
["2018-12-06T17:19:20",200.9,162707]
["2018-12-06T17:49:20",202.7,162707]
["2018-12-06T18:19:20",204.4,162707]
["2018-12-06T18:48:40",206.3,162707]
["2018-12-06T19:18:40",208.2,162707]
["2018-12-06T19:48:40",209.9,162707]
["2018-12-06T20:18:40",211.8,162707]
["2018-12-06T20:48:40",213.6,162707]
["2018-12-06T21:18:40",215.6,162707]
["2018-12-06T21:48:40",217.1,162707]
["2018-12-06T22:18:40",219,162707]
["2018-12-06T22:48:40",220.6,162707]
["2018-12-06T23:18:40",222.2,162707]
["2018-12-06T23:48:40",223.8,162707]
["2018-12-07T00:18:40",225.2,162707]
["2018-12-07T00:49:03",227.1,162707]
["2018-12-07T01:19:28",228.6,162707]
["2018-12-07T01:49:01",230.4,162707]
["2018-12-07T02:19:01",231.6,162707]
["2018-12-07T02:49:01",233,162707]
["2018-12-07T03:19:01",234.6,162707]
["2018-12-07T03:49:01",235.7,162707]
["2018-12-07T04:19:01",236.9,162707]
["2018-12-07T04:49:01",238.1,162707]
["2018-12-07T05:19:01",239.1,162707]
["2018-12-07T05:49:01",240,162707]
["2018-12-07T06:19:01",241.2,162707]
["2018-12-07T06:49:01",245.3,162707]
["2018-12-07T07:19:01",242.9,162707]
["2018-12-07T08:18:42",244.3,162707]
["2018-12-07T09:18:42",245.4,162707]
["2018-12-07T09:49:18",245.9,162707]
["2018-12-07T10:19:32",246.2,162707]
["2018-12-07T10:49:32",246.7,162707]
["2018-12-07T11:19:32",247,162707]
["2018-12-07T11:41:12",247.6,162707]
["2018-12-07T11:49:32",247.2,162707]
["2018-12-07T12:11:12",247.9,162707]
["2018-12-07T12:19:32",247.3,162707]
["2018-12-07T12:49:32",247.7,162707]
["2018-12-07T13:11:12",247.7,162707]
["2018-12-07T13:19:32",247.7,162707]
["2018-12-07T13:41:12",247.5,162707]
["2018-12-07T13:49:32",247.6,162707]
["2018-12-07T14:11:12",247.3,162707]
["2018-12-07T14:41:12",247.1,162707]
["2018-12-07T15:11:12",247.1,162707]
["2018-12-07T15:19:32",246.9,162707]
["2018-12-07T15:41:12",247,162707]
["2018-12-07T15:49:32",247.5,162707]
["2018-12-07T16:11:12",246.9,162707]
["2018-12-07T16:18:49",247.3,162707]
["2018-12-07T16:41:12",246.7,162707]
["2018-12-07T16:49:28",247.1,162707]
["2018-12-07T17:18:41",247.1,162707]
["2018-12-07T17:48:41",247,162707]
["2018-12-07T18:18:41",246.9,162707]
["2018-12-07T18:48:41",246.7,162707]
["2018-12-07T19:18:41",246.4,162707]
["2018-12-07T19:48:41",246.3,162707]
["2018-12-07T20:18:41",246.1,162707]
["2018-12-07T20:48:41",245.9,162707]
["2018-12-07T21:18:41",245.6,162707]
["2018-12-07T21:48:41",245.6,162707]
["2018-12-07T22:18:41",245.5,162707]
["2018-12-07T22:48:41",245.3,162707]
["2018-12-07T23:18:43",245.4,162707]
["2018-12-07T23:48:43",245.4,162707]
["2018-12-08T00:18:43",245.4,162707]
["2018-12-08T00:49:09",245.5,162707]
["2018-12-08T01:19:09",245.4,162707]
["2018-12-08T01:49:22",245.5,162707]
["2018-12-08T02:49:22",245.5,162707]
["2018-12-08T03:19:22",246.3,162707]
["2018-12-08T03:49:22",245.6,162707]
["2018-12-08T04:19:22",245.1,162707]
["2018-12-08T04:49:22",243.8,162707]
["2018-12-08T05:19:22",245.5,162707]
["2018-12-08T05:49:22",245.6,162707]
["2018-12-08T06:19:22",245.3,162707]
["2018-12-08T06:49:22",245.3,162707]
["2018-12-08T07:19:22",245.3,162707]
["2018-12-08T07:48:42",245.1,162707]
["2018-12-08T08:18:42",251.6,162707]
["2018-12-08T08:48:42",245,162707]
["2018-12-08T09:19:03",244.8,162707]
["2018-12-08T09:49:03",244.8,162707]
["2018-12-08T10:19:03",244.7,162707]
["2018-12-08T10:49:03",244.5,162707]
["2018-12-08T11:18:49",244.4,162707]
["2018-12-08T11:48:49",244.5,162707]
["2018-12-08T12:18:49",244.3,162707]
["2018-12-08T12:49:01",244.2,162707]
["2018-12-08T13:19:01",244.2,162707]
["2018-12-08T13:49:01",244,162707]
["2018-12-08T14:19:01",244,162707]
["2018-12-08T14:49:01",243.8,162707]
["2018-12-08T15:19:01",243.6,162707]
["2018-12-08T15:49:01",243.4,162707]
["2018-12-08T16:19:01",243.1,162707]
["2018-12-08T16:49:01",242.6,162707]
["2018-12-08T17:19:01",242.7,162707]
["2018-12-08T17:49:01",241.9,162707]
["2018-12-08T18:19:01",242.5,162707]
["2018-12-08T18:49:00",241,162707]
["2018-12-08T19:19:00",240.5,162707]
["2018-12-08T19:49:00",239.8,162707]
["2018-12-08T20:19:22",239.3,162707]
["2018-12-08T20:49:22",238.7,162707]
["2018-12-08T21:19:22",237.8,162707]
["2018-12-08T21:49:22",237.2,162707]
["2018-12-08T22:19:22",236.5,162707]
["2018-12-08T22:49:22",235.7,162707]
["2018-12-08T23:19:22",234.9,162707]
["2018-12-08T23:49:22",235.7,162707]
["2018-12-09T01:49:30",231.1,162707]
["2018-12-09T02:19:30",230.2,162707]
["2018-12-09T02:49:22",229.2,162707]
["2018-12-09T03:19:22",228.4,162707]
["2018-12-09T03:49:22",227.5,162707]
["2018-12-09T04:19:22",226.5,162707]
["2018-12-09T04:49:22",225.3,162707]
["2018-12-09T05:19:22",224.4,162707]
["2018-12-09T05:49:22",223.2,162707]
["2018-12-09T06:19:22",222.2,162707]
["2018-12-09T06:49:22",221.1,162707]
["2018-12-09T07:19:22",219.9,162707]
["2018-12-09T07:49:22",218.8,162707]
["2018-12-09T08:19:22",217.7,162707]
["2018-12-09T08:48:42",216.4,162707]
["2018-12-09T09:18:42",215.2,162707]
["2018-12-09T09:48:42",214,162707]
["2018-12-09T10:18:42",212.7,162707]
["2018-12-09T10:49:03",211.7,162707]
["2018-12-09T11:19:01",210.5,162707]
["2018-12-09T11:49:01",209.2,162707]
["2018-12-09T12:19:01",208.2,162707]
["2018-12-09T12:49:01",207.1,162707]
["2018-12-09T13:19:14",205.9,162707]
["2018-12-09T13:49:14",204.8,162707]
["2018-12-09T14:19:22",203.7,162707]
["2018-12-09T14:49:22",202.9,162707]
["2018-12-09T16:49:22",198.6,162707]
["2018-12-09T17:19:22",197.7,162707]
["2018-12-09T17:49:22",196.8,162707]
["2018-12-09T20:19:21",193.5,162707]
["2018-12-10T07:19:21",184.3,162707]
["2018-12-10T08:19:21",185.3,162707]
["2018-12-10T08:49:21",189.2,162707]
["2018-12-10T09:19:21",186.7,162707]
["2018-12-10T09:49:20",187.6,162707]
["2018-12-10T10:19:20",188.8,162707]
["2018-12-10T10:49:22",189.9,162707]
["2018-12-10T11:18:41",191.3,162707]
["2018-12-10T11:48:41",192.9,162707]
["2018-12-10T12:18:41",194.5,162707]
["2018-12-10T12:49:10",196.3,162707]
["2018-12-10T13:19:10",198.3,162707]
["2018-12-10T13:49:10",200.4,162707]
["2018-12-10T14:19:10",202.3,162707]
["2018-12-10T14:49:10",204.4,162707]
["2018-12-10T15:19:10",206.8,162707]
["2018-12-10T15:49:10",208.9,162707]
["2018-12-10T16:19:10",211.1,162707]
["2018-12-10T16:49:10",212.8,162707]
["2018-12-10T17:19:10",215.3,162707]
["2018-12-10T17:31:33",185.3,162707]
["2018-12-10T17:37:33",186,162707]
["2018-12-10T17:43:33",186.7,162707]
["2018-12-10T17:55:33",188.8,162707]
["2018-12-10T18:01:33",189.9,162707]
["2018-12-10T18:07:33",191.3,162707]
["2018-12-10T18:13:33",192.9,162707]
["2018-12-10T18:25:33",196.3,162707]
["2018-12-10T18:31:33",198.3,162707]
["2018-12-10T18:49:04",220.6,162707]
["2018-12-10T19:19:04",222.3,162707]
["2018-12-10T19:49:04",224,162707]
["2018-12-10T20:19:04",225.3,162707]
["2018-12-10T20:49:04",226.9,162707]
["2018-12-10T21:19:04",228,162707]
["2018-12-10T21:49:04",229,162707]
["2018-12-10T22:19:04",229.9,162707]
["2018-12-10T22:49:04",231,162707]
["2018-12-10T23:19:04",231.7,162707]
["2018-12-10T23:49:04",232.2,162707]
["2018-12-11T00:18:51",232.7,162707]
["2018-12-11T00:48:51",233.2,162707]
["2018-12-11T01:18:51",233.6,162707]
["2018-12-11T01:48:51",234,162707]
["2018-12-11T02:18:51",234.2,162707]
["2018-12-11T02:48:44",234.5,162707]
["2018-12-11T03:18:44",234.5,162707]
["2018-12-11T03:48:44",234.4,162707]
["2018-12-11T04:18:44",234.5,162707]
["2018-12-11T04:48:44",234.3,162707]
["2018-12-11T05:18:44",234.1,162707]
["2018-12-11T05:48:44",234,162707]
["2018-12-11T06:18:44",233.5,162707]
["2018-12-11T06:48:44",233.2,162707]
["2018-12-11T07:18:44",232.6,162707]
["2018-12-11T07:48:44",232.1,162707]
["2018-12-11T08:18:44",231.5,162707]
["2018-12-11T08:49:05",230.8,162707]
["2018-12-11T09:19:01",230,162707]
["2018-12-11T09:49:01",229.4,162707]
["2018-12-11T10:19:01",228.4,162707]
["2018-12-11T10:49:01",227.8,162707]
["2018-12-11T11:19:01",227.3,162707]
["2018-12-11T11:49:01",226.6,162707]
["2018-12-11T12:19:01",228.8,162707]
["2018-12-11T12:49:01",225.5,162707]
["2018-12-11T13:18:51",224.7,162707]
["2018-12-11T13:49:22",224,162707]
["2018-12-11T14:19:22",223.1,162707]
["2018-12-11T14:49:22",222.8,162707]
["2018-12-11T15:19:22",221.9,162707]
["2018-12-11T15:49:22",221.6,162707]
["2018-12-11T16:19:22",220.9,162707]
["2018-12-11T16:49:22",220.4,162707]
["2018-12-11T17:19:22",220.2,162707]
["2018-12-11T17:49:22",219.9,162707]
["2018-12-11T18:19:22",219.5,162707]
["2018-12-11T18:49:22",219.7,162707]
["2018-12-11T19:19:22",219.8,162707]
["2018-12-11T19:49:05",219.9,162707]
["2018-12-11T20:19:05",220.1,162707]
["2018-12-11T20:49:05",220.3,162707]
["2018-12-11T21:19:05",220.6,162707]
["2018-12-11T21:49:02",220.8,162707]
["2018-12-11T22:19:02",221.2,162707]
["2018-12-11T22:49:03",221.6,162707]
["2018-12-11T23:19:03",222.1,162707]
["2018-12-11T23:49:03",222.9,162707]
["2018-12-12T00:19:03",223.5,162707]
["2018-12-12T01:19:04",225.3,162707]
["2018-12-12T01:49:04",226.1,162707]
["2018-12-12T02:19:04",227,162707]
["2018-12-12T02:49:04",227.8,162707]
["2018-12-12T03:19:04",229,162707]
["2018-12-12T03:49:04",229.8,162707]
["2018-12-12T04:19:04",231,162707]
["2018-12-12T04:49:04",232.2,162707]
["2018-12-12T05:19:04",233.2,162707]
["2018-12-12T05:49:04",234.2,162707]
["2018-12-12T06:19:04",235.2,162707]
["2018-12-12T06:49:05",236.1,162707]
["2018-12-12T07:19:05",237.4,162707]
["2018-12-12T07:49:05",238.4,162707]
["2018-12-12T08:19:05",239.4,162707]
["2018-12-12T08:48:44",240.3,162707]
["2018-12-12T09:48:44",242.3,162707]
["2018-12-12T10:18:44",243.4,162707]
["2018-12-12T10:48:44",244.2,162707]
["2018-12-12T11:18:44",245.2,162707]
["2018-12-12T11:48:44",246.2,162707]
["2018-12-12T12:18:44",247.1,162707]
["2018-12-12T12:48:44",248,162707]
["2018-12-12T13:19:04",248.9,162707]
["2018-12-12T13:48:41",250.2,162707]
["2018-12-12T14:18:41",251.2,162707]
["2018-12-12T14:48:41",252.2,162707]
["2018-12-12T15:18:41",253.2,162707]
["2018-12-12T15:48:41",254.2,162707]
["2018-12-12T16:18:41",256.2,162707]
["2018-12-12T16:48:41",257.7,162707]
["2018-12-12T17:18:41",260.10000000000002,162707]
["2018-12-12T17:48:41",262,162707]
["2018-12-12T18:18:41",264.39999999999998,162707]
["2018-12-12T18:48:41",266.3,162707]
["2018-12-12T19:18:41",268.3,162707]
["2018-12-12T19:48:41",270.10000000000002,162707]
["2018-12-12T20:48:41",274.5,162707]
["2018-12-12T22:18:45",278.7,162707]
["2018-12-12T23:18:45",281.7,162707]
["2018-12-12T23:48:45",282.8,162707]
["2018-12-13T00:18:45",284.10000000000002,162707]
["2018-12-13T00:49:35",285.5,162707]
["2018-12-13T01:19:35",286.8,162707]
["2018-12-13T01:49:35",288,162707]
["2018-12-13T02:19:32",289.39999999999998,162707]
["2018-12-13T02:49:32",290.8,162707]
["2018-12-13T03:19:32",292.2,162707]
["2018-12-13T03:48:45",293.89999999999998,162707]
["2018-12-13T04:18:45",295.39999999999998,162707]
["2018-12-13T04:48:45",297.2,162707]
["2018-12-13T05:18:45",299,162707]
["2018-12-13T05:48:45",300.8,162707]
["2018-12-13T06:18:45",302.60000000000002,162707]
["2018-12-13T06:48:45",304.5,162707]
["2018-12-13T07:18:45",306.39999999999998,162707]
["2018-12-13T07:48:45",308.3,162707]
["2018-12-13T08:18:45",310.60000000000002,162707]
["2018-12-13T08:48:45",312.5,162707]
["2018-12-13T09:18:45",314.7,162707]
["2018-12-13T09:48:41",316.60000000000002,162707]
["2018-12-13T10:48:41",320.5,162707]
["2018-12-13T11:18:41",322.5,162707]
["2018-12-13T11:48:41",324.39999999999998,162707]
["2018-12-13T12:18:53",326.39999999999998,162707]
["2018-12-13T12:48:53",328.6,162707]
["2018-12-13T13:18:53",330.2,162707]
["2018-12-13T13:49:35",332,162707]
["2018-12-13T14:19:35",334,162707]
["2018-12-13T14:48:53",335.5,162707]
["2018-12-13T15:19:11",337.3,162707]
["2018-12-13T15:49:23",338.9,162707]
["2018-12-13T16:19:23",340.5,162707]
["2018-12-13T16:49:23",342.1,162707]
["2018-12-13T17:19:23",343.7,162707]
["2018-12-13T17:49:23",345.1,162707]
["2018-12-13T18:19:23",346.3,162707]
["2018-12-13T19:49:23",350.1,162707]
["2018-12-13T20:19:23",350.7,162707]
["2018-12-13T20:49:23",355.3,162707]
["2018-12-13T21:19:23",353.4,162707]
["2018-12-13T21:48:44",354.2,162707]
["2018-12-13T22:19:22",354.9,162707]
["2018-12-13T22:49:22",351.2,162707]
["2018-12-13T23:03:19",346.3,162707]
["2018-12-13T23:19:22",356.3,162707]
["2018-12-13T23:49:24",357.1,162707]
["2018-12-14T00:19:06",357.8,162707]
["2018-12-14T00:49:06",358.1,162707]
["2018-12-14T01:18:52",358.6,162707]
["2018-12-14T01:48:52",358.7,162707]
["2018-12-14T02:19:03",359.2,162707]
["2018-12-14T02:49:03",359.4,162707]
["2018-12-14T03:19:03",359.6,162707]
["2018-12-14T03:49:03",359.8,162707]
["2018-12-14T04:19:03",359.9,162707]
["2018-12-14T04:49:03",359.8,162707]
["2018-12-14T05:19:03",359.9,162707]
["2018-12-14T05:49:03",359.7,162707]
["2018-12-14T06:19:03",359.3,162707]
["2018-12-14T06:49:03",359.2,162707]
["2018-12-14T07:19:03",358.9,162707]
["2018-12-14T07:49:03",358.4,162707]
["2018-12-14T08:19:25",358,162707]
["2018-12-14T08:49:25",357.6,162707]
["2018-12-14T09:19:25",357,162707]
["2018-12-14T09:49:25",205,162707]
["2018-12-14T10:19:03",204.3,162707]
["2018-12-14T10:49:03",203.6,162707]
["2018-12-14T11:19:03",202.9,162707]
["2018-12-14T11:49:03",202.1,162707]
["2018-12-14T12:18:52",201.6,162707]
["2018-12-14T13:18:52",200.4,162707]
["2018-12-14T13:48:52",199.7,162707]
["2018-12-14T14:18:52",199.2,162707]
["2018-12-14T14:48:52",345.6,162707]
["2018-12-14T15:19:15",344,162707]
["2018-12-14T15:28:42",348.6,162707]
["2018-12-14T15:48:42",342.6,162707]
["2018-12-14T16:08:42",348.8,162707]
["2018-12-14T16:19:34",341.1,162707]
["2018-12-14T16:48:42",339.4,162707]
["2018-12-14T17:08:42",341.1,162707]
["2018-12-14T17:19:36",337.7,162707]
["2018-12-14T17:28:42",339.4,162707]
["2018-12-14T17:48:42",335.8,162707]
["2018-12-14T18:08:42",335.8,162707]
["2018-12-14T18:28:42",334.1,162707]
["2018-12-14T18:48:42",332.1,162707]
["2018-12-14T19:48:45",328,162707]
["2018-12-14T20:48:45",323.7,162707]
["2018-12-14T21:48:45",319.39999999999998,162707]
["2018-12-14T22:48:45",314.8,162707]
["2018-12-14T23:18:45",312.39999999999998,162707]
["2018-12-14T23:48:45",310.3,162707]
["2018-12-15T00:18:45",308.10000000000002,162707]
["2018-12-15T00:48:45",305.39999999999998,162707]
["2018-12-15T01:19:06",303.3,162707]
["2018-12-15T01:49:12",300.8,162707]
["2018-12-15T02:19:26",298.5,162707]
["2018-12-15T02:49:26",296.2,162707]
["2018-12-15T03:19:26",293.7,162707]
["2018-12-15T03:49:26",291.60000000000002,162707]
["2018-12-15T04:19:26",289.10000000000002,162707]
["2018-12-15T04:49:26",286.7,162707]
["2018-12-15T05:49:26",282.39999999999998,162707]
["2018-12-15T06:19:26",280.3,162707]
["2018-12-15T06:49:26",277.89999999999998,162707]
["2018-12-15T07:19:26",276,162707]
["2018-12-15T07:49:26",273.8,162707]
["2018-12-15T08:19:22",271.60000000000002,162707]
["2018-12-15T08:49:24",269.39999999999998,162707]
["2018-12-15T09:19:24",268.3,162707]
["2018-12-15T09:49:24",265.39999999999998,162707]
["2018-12-15T10:19:24",263.3,162707]
["2018-12-15T11:19:05",256.3,162707]
["2018-12-15T11:48:45",257.39999999999998,162707]
["2018-12-15T12:18:45",255.5,162707]
["2018-12-15T12:49:16",253.6,162707]
["2018-12-15T13:19:04",251.7,162707]
["2018-12-15T14:19:04",248.3,162707]
["2018-12-15T15:19:04",245,162707]
["2018-12-15T15:49:04",243.2,162707]
["2018-12-15T16:19:04",241.7,162707]
["2018-12-15T16:49:04",239.7,162707]
["2018-12-15T17:19:04",238.7,162707]
["2018-12-15T17:49:04",237,162707]
["2018-12-15T18:19:04",235.8,162707]
["2018-12-15T18:49:04",234.3,162707]
["2018-12-15T19:19:05",233,162707]
["2018-12-15T19:49:05",231.7,162707]
["2018-12-15T20:19:05",230.4,162707]
["2018-12-15T20:49:24",229.2,162707]
["2018-12-15T21:18:45",228,162707]
["2018-12-15T21:48:45",226.6,162707]
["2018-12-15T22:18:45",225.6,162707]
["2018-12-15T22:49:34",224.3,162707]
["2018-12-15T23:19:34",223.1,162707]
["2018-12-15T23:49:34",222.1,162707]
["2018-12-16T00:19:34",221,162707]
["2018-12-16T01:48:56",218,162707]
["2018-12-16T02:18:56",216.9,162707]
["2018-12-16T02:48:56",216,162707]
["2018-12-16T03:18:56",214.9,162707]
["2018-12-16T03:48:56",214.2,162707]
["2018-12-16T04:18:56",213.3,162707]
["2018-12-16T04:48:56",212.5,162707]
["2018-12-16T05:18:46",211.5,162707]
["2018-12-16T06:18:46",209.8,162707]
["2018-12-16T06:48:46",209.1,162707]
["2018-12-16T07:18:46",208.4,162707]
["2018-12-16T07:48:46",207.8,162707]
["2018-12-16T08:48:46",206.3,162707]
["2018-12-16T09:18:46",205.7,162707]
["2018-12-16T09:48:46",205,162707]
["2018-12-16T10:48:46",203.6,162707]
["2018-12-16T11:49:27",202.1,162707]
["2018-12-16T12:49:27",201,162707]
["2018-12-16T13:49:27",199.7,162707]
["2018-12-16T14:49:17",198.4,162707]
["2018-12-16T15:49:17",197.4,162707]
["2018-12-16T16:19:27",196.6,162707]
["2018-12-16T16:49:27",196.1,162707]
["2018-12-16T17:49:27",195,162707]
["2018-12-16T18:19:27",194.3,162707]
["2018-12-16T18:49:27",194,162707]
["2018-12-16T19:19:27",193.3,162707]
["2018-12-16T19:49:27",192.8,162707]
["2018-12-16T20:19:27",192.4,162707]
["2018-12-16T20:49:27",191.9,162707]
["2018-12-16T21:19:27",191.3,162707]
["2018-12-16T21:49:27",190.9,162707]
["2018-12-16T22:48:58",189.9,162707]
["2018-12-16T23:18:58",189.5,162707]
["2018-12-17T00:18:58",188.6,162707]
["2018-12-17T00:48:58",181.6,162707]
["2018-12-17T01:18:58",182,162707]
["2018-12-17T01:48:58",187.3,162707]
["2018-12-17T03:19:06",186,162707]
["2018-12-17T03:49:06",185.6,162707]
["2018-12-17T04:19:06",185.3,162707]
["2018-12-17T04:49:06",184.8,162707]
["2018-12-17T05:19:06",184.5,162707]
["2018-12-17T05:49:06",184.3,162707]
["2018-12-17T06:19:06",183.8,162707]
["2018-12-17T06:49:06",183.5,162707]
["2018-12-17T07:49:06",182.8,162707]
["2018-12-17T08:19:06",182.5,162707]
["2018-12-17T08:49:06",182.5,162707]
["2018-12-17T09:49:23",181.6,162707]
["2018-12-17T10:19:23",182.1,162707]
["2018-12-17T10:49:25",181.2,162707]
["2018-12-17T11:19:25",180.9,162707]
["2018-12-17T11:48:47",180.7,162707]
["2018-12-17T12:18:47",180.4,162707]
["2018-12-17T12:48:47",180.2,162707]
["2018-12-17T13:19:05",179.8,162707]
["2018-12-17T13:49:36",179.4,162707]
["2018-12-17T14:19:36",179.1,162707]
["2018-12-17T14:49:36",179.2,162707]
["2018-12-17T15:19:36",178.9,162707]
["2018-12-17T15:49:05",178.7,162707]
["2018-12-17T16:19:05",178.5,162707]
["2018-12-17T16:49:05",178.5,162707]
["2018-12-17T17:19:05",178.5,162707]
["2018-12-17T17:49:05",178.3,162707]
["2018-12-17T18:19:05",178.4,162707]
["2018-12-17T18:49:05",177.7,162707]
["2018-12-17T19:19:05",177.5,162707]
["2018-12-17T19:49:05",174.1,162707]
["2018-12-17T20:19:05",177.3,162707]
["2018-12-17T20:49:05",177.1,162707]
["2018-12-17T21:19:05",176.9,162707]
["2018-12-17T21:49:07",176.9,162707]
["2018-12-17T22:19:07",176.7,162707]
["2018-12-17T22:49:07",176.6,162707]
["2018-12-17T23:19:07",176.7,162707]
["2018-12-17T23:49:07",176.4,162707]
["2018-12-18T00:18:44",176.4,162707]
["2018-12-18T00:48:54",176.3,162707]
["2018-12-18T01:18:54",176.2,162707]
["2018-12-18T01:45:37",175.9,162707]
["2018-12-18T02:05:37",176.7,162707]
["2018-12-18T02:18:54",175.9,162707]
["2018-12-18T02:45:37",175.8,162707]
["2018-12-18T03:18:47",175.7,162707]
["2018-12-18T03:45:37",175.7,162707]
["2018-12-18T04:18:47",175.5,162707]
["2018-12-18T04:45:37",175.4,162707]
["2018-12-18T05:18:47",175.3,162707]
["2018-12-18T05:48:47",175.4,162707]
["2018-12-18T06:18:47",174.9,162707]
["2018-12-18T06:48:47",175.1,162707]
["2018-12-18T07:18:47",175.3,162707]
["2018-12-18T07:48:47",175.1,162707]
["2018-12-18T08:18:47",175.2,162707]
["2018-12-18T08:48:47",175.3,162707]
["2018-12-18T09:19:05",175.5,162707]
["2018-12-18T09:49:05",175.3,162707]
["2018-12-18T10:18:46",175.3,162707]
["2018-12-18T10:48:46",175.8,162707]
["2018-12-18T11:18:46",176.2,162707]
["2018-12-18T11:48:46",176.3,162707]
["2018-12-18T12:18:46",176.7,162707]
["2018-12-18T12:48:46",177.7,162707]
["2018-12-18T13:19:37",178.1,162707]
["2018-12-18T13:49:37",178.6,162707]
["2018-12-18T14:19:24",179.1,162707]
["2018-12-18T14:49:24",179.9,162707]
["2018-12-18T15:19:24",180.7,162707]
["2018-12-18T15:49:24",181.4,162707]
["2018-12-18T16:19:24",182.1,162707]
["2018-12-18T16:49:24",182.9,162707]
["2018-12-18T17:49:24",184.6,162707]
["2018-12-18T18:19:24",185.7,162707]
["2018-12-18T19:19:24",186.2,162707]
["2018-12-18T19:49:24",188.5,162707]
["2018-12-18T20:19:28",189.5,162707]
["2018-12-18T20:49:28",190.5,162707]
["2018-12-18T21:19:28",191.3,162707]
["2018-12-18T21:49:28",192.4,162707]
["2018-12-18T22:19:28",193.3,162707]
["2018-12-18T22:49:28",194.1,162707]
["2018-12-18T23:19:28",195.1,162707]
["2018-12-18T23:49:28",196.2,162707]
["2018-12-19T00:19:07",197.1,162707]
["2018-12-19T00:49:07",198.1,162707]
["2018-12-19T01:18:58",199,162707]
["2018-12-19T01:48:58",195,162707]
["2018-12-19T02:49:04",202,162707]
["2018-12-19T03:19:04",202.8,162707]
["2018-12-19T03:49:04",203.8,162707]
["2018-12-19T04:19:04",204.6,162707]
["2018-12-19T04:49:04",205.6,162707]
["2018-12-19T05:19:04",208.1,162707]
["2018-12-19T05:49:04",210.3,162707]
["2018-12-19T06:19:04",212.7,162707]
["2018-12-19T06:49:04",215.4,162707]
["2018-12-19T07:19:04",218,162707]
["2018-12-19T08:01:19",182.9,162707]
["2018-12-19T08:07:19",183.5,162707]
["2018-12-19T08:19:04",223.5,162707]
["2018-12-19T08:48:46",226.7,162707]
["2018-12-19T09:18:46",230.1,162707]
["2018-12-19T09:48:46",233.7,162707]
["2018-12-19T10:19:26",237.8,162707]
["2018-12-19T10:49:26",241.7,162707]
["2018-12-19T11:19:26",245.8,162707]
["2018-12-19T11:49:26",243.6,162707]
["2018-12-19T12:19:26",254.2,162707]
["2018-12-19T12:49:37",258.39999999999998,162707]
["2018-12-19T13:19:37",262.7,162707]
["2018-12-19T13:49:37",266.8,162707]
["2018-12-19T14:18:44",271,162707]
["2018-12-19T14:48:44",275.2,162707]
["2018-12-19T15:18:44",278.89999999999998,162707]
["2018-12-19T15:48:44",282.8,162707]
["2018-12-19T16:18:44",286.7,162707]
["2018-12-19T16:48:44",290.3,162707]
["2018-12-19T17:18:44",293.8,162707]
["2018-12-19T17:48:44",297.3,162707]
["2018-12-19T18:18:44",300.60000000000002,162707]
["2018-12-19T18:48:44",303.8,162707]
["2018-12-19T19:18:44",312.89999999999998,162707]
["2018-12-19T19:48:44",309.89999999999998,162707]
["2018-12-19T20:18:47",318.39999999999998,162707]
["2018-12-19T20:49:08",321.2,162707]
["2018-12-19T21:49:08",326.3,162707]
["2018-12-19T22:19:08",323.5,162707]
["2018-12-19T22:49:08",330.8,162707]
["2018-12-19T23:19:08",333,162707]
["2018-12-19T23:48:45",335,162707]
["2018-12-20T00:18:45",336.9,162707]
["2018-12-20T00:48:45",335,162707]
["2018-12-20T01:19:08",336.9,162707]
["2018-12-20T01:49:17",338.8,162707]
["2018-12-20T02:19:17",340.4,162707]
["2018-12-20T02:49:17",342.1,162707]
["2018-12-20T03:19:17",343.6,162707]
["2018-12-20T03:48:46",345.2,162707]
["2018-12-20T04:18:46",346.3,162707]
["2018-12-20T04:48:46",347.5,162707]
["2018-12-20T05:18:46",348.7,162707]
["2018-12-20T05:48:46",350,162707]
["2018-12-20T06:18:46",350.6,162707]
["2018-12-20T06:48:47",352,162707]
["2018-12-20T07:18:47",353,162707]
["2018-12-20T07:48:47",354.1,162707]
["2018-12-20T08:18:47",355,162707]
["2018-12-20T08:48:47",356,162707]
["2018-12-20T09:18:47",356.4,162707]
["2018-12-20T09:48:47",357.4,162707]
["2018-12-20T10:18:47",357.8,162707]
["2018-12-20T10:48:47",358.6,162707]
["2018-12-20T11:18:47",359.2,162707]
["2018-12-20T11:48:47",359.8,162707]
["2018-12-20T12:18:47",360.4,162707]
["2018-12-20T12:48:55",360.9,162707]
["2018-12-20T13:18:55",361,162707]
["2018-12-20T13:49:19",361.4,162707]
["2018-12-20T14:19:19",361.8,162707]
["2018-12-20T14:49:19",362,162707]
["2018-12-20T15:19:19",362.3,162707]
["2018-12-20T15:49:19",364.1,162707]
["2018-12-20T16:49:16",362.4,162707]
["2018-12-20T17:19:16",362.5,162707]
["2018-12-20T17:49:25",362.2,162707]
["2018-12-20T18:19:25",362,162707]
["2018-12-20T18:49:25",361.7,162707]
["2018-12-20T19:19:25",361.4,162707]
["2018-12-20T19:49:25",361.1,162707]
["2018-12-20T20:19:25",360.3,162707]
["2018-12-20T20:49:25",359.9,162707]
["2018-12-20T21:19:25",359.5,162707]
["2018-12-20T21:49:25",358.8,162707]
["2018-12-20T22:19:25",358,162707]
["2018-12-20T22:49:25",357.5,162707]
["2018-12-20T23:19:25",356.5,162707]
["2018-12-20T23:49:28",355.8,162707]
["2018-12-21T00:19:28",355,162707]
["2018-12-21T00:48:48",354,162707]
["2018-12-21T01:18:58",352.8,162707]
["2018-12-21T01:48:58",351.9,162707]
["2018-12-21T02:19:07",350.8,162707]
["2018-12-21T02:49:07",349.6,162707]
["2018-12-21T03:19:07",348.3,162707]
["2018-12-21T04:19:07",345.7,162707]
["2018-12-21T04:49:07",342.7,162707]
["2018-12-21T05:49:07",335.8,162707]
["2018-12-21T06:19:07",339.9,162707]
["2018-12-21T07:19:07",336.6,162707]
["2018-12-21T07:49:07",334.9,162707]
["2018-12-21T08:19:28",333.1,162707]
["2018-12-21T08:49:28",331.2,162707]
["2018-12-21T09:19:29",329.4,162707]
["2018-12-21T09:49:29",327.9,162707]
["2018-12-21T10:19:29",326.2,162707]
["2018-12-21T10:49:10",324.3,162707]
["2018-12-21T11:19:10",322.60000000000002,162707]
["2018-12-21T11:49:10",320.8,162707]
["2018-12-21T12:19:10",319.10000000000002,162707]
["2018-12-21T12:49:38",317.3,162707]
["2018-12-21T13:19:38",315.60000000000002,162707]
["2018-12-21T13:48:47",313.89999999999998,162707]
["2018-12-21T14:18:47",312,162707]
["2018-12-21T14:48:47",310.39999999999998,162707]
["2018-12-21T15:18:47",308.60000000000002,162707]
["2018-12-21T15:48:47",306.89999999999998,162707]
["2018-12-21T16:18:47",305.2,162707]
["2018-12-21T16:48:47",303.10000000000002,162707]
["2018-12-21T17:18:47",302,162707]
["2018-12-21T17:48:47",300.39999999999998,162707]
["2018-12-21T18:18:47",298.7,162707]
["2018-12-21T18:48:47",297,162707]
["2018-12-21T19:49:28",293.8,162707]
["2018-12-21T20:19:28",292.39999999999998,162707]
["2018-12-21T20:49:28",290.89999999999998,162707]
["2018-12-21T21:19:28",289.39999999999998,162707]
["2018-12-21T21:48:49",288.10000000000002,162707]
["2018-12-21T22:18:49",286.8,162707]
["2018-12-21T22:48:49",285.5,162707]
["2018-12-21T23:18:49",284,162707]
["2018-12-21T23:49:19",283,162707]
["2018-12-22T00:19:19",281.89999999999998,162707]
["2018-12-22T00:49:19",280.8,162707]
["2018-12-22T01:19:19",279.7,162707]
["2018-12-22T01:49:19",278.39999999999998,162707]
["2018-12-22T02:19:29",277.3,162707]
["2018-12-22T02:49:29",276.10000000000002,162707]
["2018-12-22T03:19:29",275.10000000000002,162707]
["2018-12-22T03:49:29",274,162707]
["2018-12-22T04:19:29",272.8,162707]
["2018-12-22T04:49:29",271.8,162707]
["2018-12-22T05:19:29",270.60000000000002,162707]
["2018-12-22T05:49:29",269.5,162707]
["2018-12-22T06:19:29",268.3,162707]
["2018-12-22T06:49:29",267.2,162707]
["2018-12-22T07:19:29",266,162707]
["2018-12-22T07:49:29",265,162707]
["2018-12-22T08:19:07",263.8,162707]
["2018-12-22T08:49:07",262.7,162707]
["2018-12-22T09:19:07",261.60000000000002,162707]
["2018-12-22T09:49:07",260.3,162707]
["2018-12-22T10:19:07",259.39999999999998,162707]
["2018-12-22T10:49:07",258.5,162707]
["2018-12-22T11:19:07",257.39999999999998,162707]
["2018-12-22T11:49:07",256.3,162707]
["2018-12-22T12:19:07",255.5,162707]
["2018-12-22T12:49:07",254.6,162707]
["2018-12-22T13:19:07",253.7,162707]
["2018-12-22T13:49:09",253,162707]
["2018-12-22T14:19:09",252,162707]
["2018-12-22T14:49:09",251.3,162707]
["2018-12-22T15:49:09",249.8,162707]
["2018-12-22T17:19:09",247.2,162707]
["2018-12-22T17:49:09",246.5,162707]
["2018-12-22T18:19:09",246,162707]
["2018-12-22T18:49:09",246,162707]
["2018-12-22T19:19:06",245.6,162707]
["2018-12-22T19:49:06",245.2,162707]
["2018-12-22T20:19:06",244.9,162707]
["2018-12-22T20:49:06",244.6,162707]
["2018-12-22T21:18:47",244.5,162707]
["2018-12-22T21:48:47",244.5,162707]
["2018-12-22T22:18:47",244.5,162707]
["2018-12-22T22:48:47",245,162707]
["2018-12-22T23:19:30",245.3,162707]
["2018-12-22T23:49:30",245.8,162707]
["2018-12-23T00:19:19",246.5,162707]
["2018-12-23T00:49:20",247.3,162707]
["2018-12-23T01:19:20",248.5,162707]
["2018-12-23T01:49:20",249.6,162707]
["2018-12-23T02:19:20",250.6,162707]
["2018-12-23T02:49:20",250.2,162707]
["2018-12-23T03:19:20",253.1,162707]
["2018-12-23T03:49:08",251.4,162707]
["2018-12-23T04:49:08",257.60000000000002,162707]
["2018-12-23T05:19:08",259.10000000000002,162707]
["2018-12-23T05:49:08",260.60000000000002,162707]
["2018-12-23T06:19:08",262.10000000000002,162707]
["2018-12-23T07:19:08",265.2,162707]
["2018-12-23T07:49:08",266.8,162707]
["2018-12-23T08:19:08",268.10000000000002,162707]
["2018-12-23T08:49:08",268.89999999999998,162707]
["2018-12-23T09:19:08",271.10000000000002,162707]
["2018-12-23T09:49:10",272.60000000000002,162707]
["2018-12-23T10:19:10",280.2,162707]
["2018-12-23T10:49:10",275.39999999999998,162707]
["2018-12-23T11:19:10",276.8,162707]
["2018-12-23T11:49:10",278,162707]
["2018-12-23T12:18:50",279.39999999999998,162707]
["2018-12-23T12:48:50",280.8,162707]
["2018-12-23T13:19:19",281.89999999999998,162707]
["2018-12-23T13:49:19",283.2,162707]
["2018-12-23T14:19:19",284.60000000000002,162707]
["2018-12-23T14:49:17",285.8,162707]
["2018-12-23T15:19:17",286.89999999999998,162707]
["2018-12-23T15:49:17",287.8,162707]
["2018-12-23T16:09:20",279.39999999999998,162707]
["2018-12-23T16:19:08",288.89999999999998,162707]
["2018-12-23T16:29:20",280.8,162707]
["2018-12-23T16:49:08",281.89999999999998,162707]
["2018-12-23T17:09:20",283.2,162707]
["2018-12-23T17:19:08",291,162707]
["2018-12-23T17:29:20",284.60000000000002,162707]
["2018-12-23T17:49:08",291.5,162707]
["2018-12-23T18:09:20",286.89999999999998,162707]
["2018-12-23T18:19:08",286.3,162707]
["2018-12-23T18:29:20",287.8,162707]
["2018-12-23T18:49:08",288.89999999999998,162707]
["2018-12-23T19:09:20",289.89999999999998,162707]
["2018-12-23T19:19:08",294,162707]
["2018-12-23T19:29:20",291,162707]
["2018-12-23T19:49:08",294.60000000000002,162707]
["2018-12-23T20:19:08",295.3,162707]
["2018-12-23T20:49:08",295.7,162707]
["2018-12-23T21:19:08",296.10000000000002,162707]
["2018-12-23T21:49:08",296.5,162707]
["2018-12-23T22:19:30",296.89999999999998,162707]
["2018-12-23T22:48:50",297.3,162707]
["2018-12-23T23:18:47",297.7,162707]
["2018-12-23T23:48:47",298.3,162707]
["2018-12-24T00:18:47",300.2,162707]
["2018-12-24T00:49:40",301.7,162707]
["2018-12-24T01:19:40",303,162707]
["2018-12-24T01:49:40",304.3,162707]
["2018-12-24T02:19:40",305.5,162707]
["2018-12-24T02:49:40",306.7,162707]
["2018-12-24T03:18:49",307.89999999999998,162707]
["2018-12-24T03:48:49",309,162707]
["2018-12-24T04:18:49",310.3,162707]
["2018-12-24T04:48:49",311.39999999999998,162707]
["2018-12-24T05:18:49",318.89999999999998,162707]
["2018-12-24T05:48:49",313.60000000000002,162707]
["2018-12-24T08:18:49",317.7,162707]
["2018-12-24T08:48:49",318.8,162707]
["2018-12-24T09:19:26",323.2,162707]
["2018-12-24T09:49:26",320.7,162707]
["2018-12-24T10:19:26",322,162707]
["2018-12-24T10:49:26",323,162707]
["2018-12-24T11:19:26",324.10000000000002,162707]
["2018-12-24T11:49:26",325.39999999999998,162707]
["2018-12-24T12:19:29",326.5,162707]
["2018-12-24T12:49:37",327.39999999999998,162707]
["2018-12-24T13:19:37",328.8,162707]
["2018-12-24T13:49:37",329.9,162707]
["2018-12-24T14:19:37",331.2,162707]
["2018-12-24T14:49:10",333,162707]
["2018-12-24T15:49:10",333.5,162707]
["2018-12-24T16:19:10",336.9,162707]
["2018-12-24T16:49:10",337.1,162707]
["2018-12-24T17:19:10",338.5,162707]
["2018-12-24T17:49:10",339.2,162707]
["2018-12-24T18:19:10",340.5,162707]
["2018-12-24T18:49:10",341.4,162707]
["2018-12-24T19:19:10",342.1,162707]
["2018-12-24T19:49:10",343.1,162707]
["2018-12-24T20:19:10",344.1,162707]
["2018-12-24T20:48:49",344.8,162707]
["2018-12-24T21:18:49",345.4,162707]
["2018-12-24T21:49:08",346,162707]
["2018-12-24T22:19:11",346.7,162707]
["2018-12-24T22:49:11",347.4,162707]
["2018-12-24T23:19:10",347.8,162707]
["2018-12-24T23:49:06",351.6,162707]
["2018-12-25T00:19:06",348.9,162707]
["2018-12-25T00:49:08",349.4,162707]
["2018-12-25T01:19:08",350,162707]
["2018-12-25T01:48:47",350.5,162707]
["2018-12-25T02:18:47",357.3,162707]
["2018-12-25T02:48:47",351.3,162707]
["2018-12-25T03:18:48",351.7,162707]
["2018-12-25T03:48:48",351.9,162707]
["2018-12-25T04:18:48",352.2,162707]
["2018-12-25T04:48:48",352.4,162707]
["2018-12-25T05:18:48",352.9,162707]
["2018-12-25T05:48:48",352.8,162707]
["2018-12-25T06:18:48",352.9,162707]
["2018-12-25T06:48:48",353.1,162707]
["2018-12-25T07:18:48",353.1,162707]
["2018-12-25T07:48:48",353,162707]
["2018-12-25T08:18:48",352.8,162707]
["2018-12-25T08:48:48",352.7,162707]
["2018-12-25T09:18:49",352.4,162707]
["2018-12-25T09:48:49",352,162707]
["2018-12-25T10:19:09",351.7,162707]
["2018-12-25T10:49:09",351.6,162707]
["2018-12-25T11:19:09",350.9,162707]
["2018-12-25T11:49:09",350.4,162707]
["2018-12-25T12:19:10",349.8,162707]
["2018-12-25T12:49:10",349.1,162707]
["2018-12-25T13:19:10",348.4,162707]
["2018-12-25T13:49:10",348,162707]
["2018-12-25T14:19:37",350.4,162707]
["2018-12-25T14:49:27",346.5,162707]
["2018-12-25T15:19:27",345.5,162707]
["2018-12-25T16:19:27",343.8,162707]
["2018-12-25T16:49:27",336.2,162707]
["2018-12-25T17:19:27",341.9,162707]
["2018-12-25T18:19:27",339.4,162707]
["2018-12-25T18:49:27",338.2,162707]
["2018-12-25T19:19:27",333.6,162707]
["2018-12-25T20:19:27",333.8,162707]
["2018-12-25T22:18:51",326.89999999999998,162707]
["2018-12-25T23:18:51",323.2,162707]
["2018-12-26T01:19:20",315.7,162707]
["2018-12-26T01:49:20",313.60000000000002,162707]
["2018-12-26T02:18:59",311.89999999999998,162707]
["2018-12-26T02:48:59",309.7,162707]
["2018-12-26T03:19:19",307.8,162707]
["2018-12-26T03:49:27",306,162707]
["2018-12-26T04:19:27",303.89999999999998,162707]
["2018-12-26T04:49:27",302.39999999999998,162707]
["2018-12-26T05:19:27",300.60000000000002,162707]
["2018-12-26T05:49:27",298.7,162707]
["2018-12-26T06:19:27",297.10000000000002,162707]
["2018-12-26T06:49:27",295.3,162707]
["2018-12-26T07:19:27",294.60000000000002,162707]
["2018-12-26T07:49:27",293.7,162707]
["2018-12-26T08:49:27",292.39999999999998,162707]
["2018-12-26T09:19:27",292.39999999999998,162707]
["2018-12-26T10:19:32",292.8,162707]
["2018-12-26T10:49:32",293.5,162707]
["2018-12-26T11:19:32",294.3,162707]
["2018-12-26T11:49:29",295.3,162707]
["2018-12-26T12:19:29",296.5,162707]
["2018-12-26T12:49:29",297.8,162707]
["2018-12-26T13:19:41",299.10000000000002,162707]
["2018-12-26T13:49:41",300.60000000000002,162707]
["2018-12-26T14:18:49",302.2,162707]
["2018-12-26T14:48:49",304,162707]
["2018-12-26T15:18:49",305.10000000000002,162707]
["2018-12-26T15:48:49",307,162707]
["2018-12-26T16:18:49",309.5,162707]
["2018-12-26T16:48:49",311.60000000000002,162707]
["2018-12-26T17:18:49",313.60000000000002,162707]
["2018-12-26T17:48:49",315.7,162707]
["2018-12-26T18:18:49",317.7,162707]
["2018-12-26T18:48:49",319.89999999999998,162707]
["2018-12-26T19:18:49",321.89999999999998,162707]
["2018-12-26T19:48:49",324.3,162707]
["2018-12-26T20:19:32",326.2,162707]
["2018-12-26T20:49:32",328.6,162707]
["2018-12-26T21:19:32",331.7,162707]
["2018-12-26T21:49:32",334.3,162707]
["2018-12-26T22:19:29",337.1,162707]
["2018-12-26T22:49:29",339.6,162707]
["2018-12-26T23:19:29",342.2,162707]
["2018-12-26T23:49:29",344.9,162707]
["2018-12-27T03:19:30",362.4,162707]
["2018-12-27T03:49:30",364.4,162707]
["2018-12-27T04:19:30",366.6,162707]
["2018-12-27T04:49:30",368.7,162707]
["2018-12-27T05:19:30",370.4,162707]
["2018-12-27T05:49:30",372.6,162707]
["2018-12-27T06:19:30",374.3,162707]
["2018-12-27T06:49:30",376.9,162707]
["2018-12-27T07:19:30",378.2,162707]
["2018-12-27T07:49:30",380.1,162707]
["2018-12-27T08:19:30",381.7,162707]
["2018-12-27T08:49:30",383.5,162707]
["2018-12-27T09:18:51",385.3,162707]
["2018-12-27T09:48:51",386.9,162707]
["2018-12-27T10:18:51",388.7,162707]
["2018-12-27T10:48:51",390.5,162707]
["2018-12-27T11:19:01",392.2,162707]
["2018-12-27T11:49:01",393.8,162707]
["2018-12-27T12:19:01",395.4,162707]
["2018-12-27T12:49:01",397.4,162707]
["2018-12-27T13:19:01",399.4,162707]
["2018-12-27T13:49:01",401.7,162707]
["2018-12-27T14:19:01",403.6,162707]
["2018-12-27T14:49:01",405.6,162707]
["2018-12-27T15:19:01",407.6,162707]
["2018-12-27T15:49:01",410.1,162707]
["2018-12-27T16:19:01",412.1,162707]
["2018-12-27T16:49:23",413.7,162707]
["2018-12-27T17:19:23",415.5,162707]
["2018-12-27T18:19:29",419.3,162707]
["2018-12-27T18:49:29",420.9,162707]
["2018-12-27T19:19:29",422.5,162707]
["2018-12-27T19:49:29",423.9,162707]
["2018-12-27T20:19:29",425.2,162707]
["2018-12-27T20:49:29",427,162707]
["2018-12-27T21:19:29",428,162707]
["2018-12-27T21:49:29",429.1,162707]
["2018-12-27T22:19:29",430.1,162707]
["2018-12-27T22:49:29",431.2,162707]
["2018-12-27T23:19:29",432,162707]
["2018-12-27T23:49:29",433,162707]
["2018-12-28T00:19:00",433.7,162707]
["2018-12-28T00:49:00",434.6,162707]
["2018-12-28T01:19:00",435.2,162707]
["2018-12-28T01:49:00",436.2,162707]
["2018-12-28T02:19:00",436.7,162707]
["2018-12-28T02:49:08",437.3,162707]
["2018-12-28T03:19:08",437.9,162707]
["2018-12-28T03:49:08",438.5,162707]
["2018-12-28T04:19:08",438.5,162707]
["2018-12-28T04:49:08",439.1,162707]
["2018-12-28T05:19:08",439.6,162707]
["2018-12-28T05:49:08",440.2,162707]
["2018-12-28T06:19:08",440.4,162707]
["2018-12-28T06:49:08",440.7,162707]
["2018-12-28T07:49:08",441.3,162707]
["2018-12-28T08:19:08",441.4,162707]
["2018-12-28T09:19:11",440.3,162707]
["2018-12-28T09:49:11",442.2,162707]
["2018-12-28T10:19:10",442.3,162707]
["2018-12-28T10:49:10",442.8,162707]
["2018-12-28T11:18:53",442.8,162707]
["2018-12-28T12:18:53",443,162707]
["2018-12-28T12:48:53",443.4,162707]
["2018-12-28T13:19:03",456.2,162707]
["2018-12-28T13:48:51",443.4,162707]
["2018-12-28T14:18:51",443.6,162707]
["2018-12-28T14:48:51",443.6,162707]
["2018-12-28T15:18:51",443.5,162707]
["2018-12-28T16:18:51",443.8,162707]
["2018-12-28T16:48:51",443.4,162707]
["2018-12-28T17:48:51",444.2,162707]
["2018-12-28T18:18:51",443.7,162707]
["2018-12-28T18:48:51",442.1,162707]
["2018-12-28T19:49:11",443.6,162707]
["2018-12-28T20:19:11",443.5,162707]
["2018-12-28T20:49:11",443.9,162707]
["2018-12-28T21:19:09",443.6,162707]
["2018-12-28T21:49:09",443.5,162707]
["2018-12-28T22:19:09",443.3,162707]
["2018-12-28T22:49:20",443.2,162707]
["2018-12-28T23:19:20",443.4,162707]
["2018-12-28T23:49:20",443.1,162707]
["2018-12-29T00:19:20",443,162707]
["2018-12-29T00:49:20",442.9,162707]
["2018-12-29T01:19:20",442.7,162707]
["2018-12-29T01:49:20",442.6,162707]
["2018-12-29T02:19:20",442.3,162707]
["2018-12-29T02:49:42",441.9,162707]
["2018-12-29T03:19:42",445.4,162707]
["2018-12-29T03:49:42",435.3,162707]
["2018-12-29T04:19:42",441.5,162707]
["2018-12-29T04:48:52",441.2,162707]
["2018-12-29T05:18:52",441.1,162707]
["2018-12-29T05:48:52",440.8,162707]
["2018-12-29T06:18:52",440.5,162707]
["2018-12-29T06:48:52",440.2,162707]
["2018-12-29T07:18:52",446.4,162707]
["2018-12-29T07:48:52",439.8,162707]
["2018-12-29T08:18:52",439.2,162707]
["2018-12-29T08:48:52",438.8,162707]
["2018-12-29T09:18:52",438.6,162707]
["2018-12-29T09:48:52",438.1,162707]
["2018-12-29T10:18:52",438.2,162707]
["2018-12-29T10:49:13",437.6,162707]
["2018-12-29T11:19:13",436.9,162707]
["2018-12-29T11:49:13",436.5,162707]
["2018-12-29T12:19:13",436,162707]
["2018-12-29T12:49:13",435.7,162707]
["2018-12-29T13:19:13",435.3,162707]
["2018-12-29T13:49:11",434.7,162707]
["2018-12-29T14:19:11",434,162707]
["2018-12-29T14:49:11",433.3,162707]
["2018-12-29T15:49:11",432.3,162707]
["2018-12-29T16:19:11",431.4,162707]
["2018-12-29T19:19:11",427,162707]
["2018-12-29T19:49:12",426,162707]
["2018-12-29T20:19:12",425.3,162707]
["2018-12-29T20:49:12",424.3,162707]
["2018-12-29T21:19:39",423.2,162707]
["2018-12-29T21:49:39",422.7,162707]
["2018-12-29T23:19:39",419.4,162707]
["2018-12-29T23:49:39",422,162707]
["2018-12-30T00:19:39",417.5,162707]
["2018-12-30T00:49:39",416.3,162707]
["2018-12-30T01:19:39",415,162707]
["2018-12-30T01:49:39",413.7,162707]
["2018-12-30T02:19:39",412.4,162707]
["2018-12-30T02:49:39",411.2,162707]
["2018-12-30T03:18:51",409.8,162707]
["2018-12-30T03:48:51",408.6,162707]
["2018-12-30T04:18:51",407.1,162707]
["2018-12-30T04:48:51",405.8,162707]
["2018-12-30T05:18:51",404.3,162707]
["2018-12-30T05:48:51",402.8,162707]
["2018-12-30T06:18:51",401.3,162707]
["2018-12-30T06:48:51",399.7,162707]
["2018-12-30T07:18:51",398,162707]
["2018-12-30T07:48:51",396.6,162707]
["2018-12-30T08:18:51",391.8,162707]
["2018-12-30T08:48:51",393.4,162707]
["2018-12-30T09:19:10",391.4,162707]
["2018-12-30T09:49:10",389.8,162707]
["2018-12-30T10:19:10",387.8,162707]
["2018-12-30T11:19:10",390.8,162707]
["2018-12-30T12:18:52",380.4,162707]
["2018-12-30T12:48:52",378.4,162707]
["2018-12-30T13:18:52",376.4,162707]
["2018-12-30T13:49:11",374.2,162707]
["2018-12-30T14:19:41",372,162707]
["2018-12-30T14:49:41",369.8,162707]
["2018-12-30T15:19:41",367.8,162707]
["2018-12-30T15:48:52",365.5,162707]
["2018-12-30T16:18:52",363,162707]
["2018-12-30T16:48:52",360.4,162707]
["2018-12-30T17:18:52",357.8,162707]
["2018-12-30T17:48:52",355.7,162707]
["2018-12-30T18:18:52",353.4,162707]
["2018-12-30T18:48:52",350.9,162707]
["2018-12-30T19:18:52",348.3,162707]
["2018-12-30T19:48:52",346,162707]
["2018-12-30T20:18:52",343.4,162707]
["2018-12-30T20:48:52",340.8,162707]
["2018-12-30T21:18:52",338.5,162707]
["2018-12-30T21:49:33",335.8,162707]
["2018-12-30T22:19:33",333.4,162707]
["2018-12-30T22:49:33",330.9,162707]
["2018-12-30T23:18:53",328.3,162707]
["2018-12-30T23:48:52",326,162707]
["2018-12-31T00:18:52",323.39999999999998,162707]
["2018-12-31T00:48:52",321,162707]
["2018-12-31T01:19:24",318.7,162707]
["2018-12-31T01:49:24",316.10000000000002,162707]
["2018-12-31T02:19:31",313.89999999999998,162707]
["2018-12-31T02:49:31",311.2,162707]
["2018-12-31T03:19:31",309.10000000000002,162707]
["2018-12-31T03:49:31",306.8,162707]
["2018-12-31T04:19:31",304.5,162707]
["2018-12-31T04:49:31",302.3,162707]
["2018-12-31T05:19:31",300.2,162707]
["2018-12-31T05:49:31",298.3,162707]
["2018-12-31T06:19:31",296.10000000000002,162707]
["2018-12-31T06:49:31",293.60000000000002,162707]
["2018-12-31T07:19:31",292.2,162707]
["2018-12-31T07:49:31",290.2,162707]
["2018-12-31T08:19:30",288.39999999999998,162707]
["2018-12-31T08:49:30",286.60000000000002,162707]
["2018-12-31T09:19:30",285,162707]
["2018-12-31T09:49:30",283.3,162707]
["2018-12-31T10:19:30",281.5,162707]
["2018-12-31T11:19:30",278.2,162707]
["2018-12-31T11:49:30",276.7,162707]
["2018-12-31T12:19:30",273.39999999999998,162707]
["2018-12-31T12:49:30",273.39999999999998,162707]
["2018-12-31T13:49:04",270.7,162707]
["2018-12-31T14:19:04",268.89999999999998,162707]
["2018-12-31T14:49:11",267.60000000000002,162707]
["2018-12-31T15:19:11",266.3,162707]
["2018-12-31T15:49:11",264.8,162707]
["2018-12-31T16:19:11",263.39999999999998,162707]
["2018-12-31T16:49:11",262.2,162707]
["2018-12-31T17:19:11",261.10000000000002,162707]
["2018-12-31T17:49:11",259.89999999999998,162707]
["2018-12-31T18:19:11",258.60000000000002,162707]
["2018-12-31T18:49:11",257.7,162707]
["2018-12-31T19:19:11",256.3,162707]
["2018-12-31T19:49:11",255.3,162707]
["2018-12-31T20:19:11",254.4,162707]
["2018-12-31T20:49:14",253.3,162707]
["2018-12-31T21:19:14",252.4,162707]
["2018-12-31T21:49:14",251.6,162707]
["2018-12-31T22:19:14",250.6,162707]
["2018-12-31T22:49:13",249.7,162707]
["2018-12-31T23:19:11",248.9,162707]
["2018-12-31T23:49:11",248.1,162707]
["2019-01-01T00:19:33",247.2,162707]
["2019-01-01T00:49:14",246.5,162707]
["2019-01-01T01:19:11",245.6,162707]
["2019-01-01T01:49:44",244.9,162707]
["2019-01-01T02:18:51",244,162707]
["2019-01-01T02:48:51",243.4,162707]
["2019-01-01T03:18:51",242.7,162707]
["2019-01-01T03:48:51",241.8,162707]
["2019-01-01T04:18:51",241.1,162707]
["2019-01-01T04:48:51",240.5,162707]
["2019-01-01T05:18:51",239.6,162707]
["2019-01-01T05:48:51",238.9,162707]
["2019-01-01T06:18:51",238.4,162707]
["2019-01-01T06:48:51",237.8,162707]
["2019-01-01T07:18:51",237.1,162707]
["2019-01-01T07:48:51",236.6,162707]
["2019-01-01T08:19:33",236,162707]
["2019-01-01T08:49:33",235.5,162707]
["2019-01-01T09:19:33",235,162707]
["2019-01-01T09:49:33",234.5,162707]
["2019-01-01T10:19:34",233.7,162707]
["2019-01-01T10:49:34",233.4,162707]
["2019-01-01T11:19:34",232.9,162707]
["2019-01-01T11:49:34",232.4,162707]
["2019-01-01T12:19:34",232,162707]
["2019-01-01T12:49:34",231.4,162707]
["2019-01-01T13:19:22",230.9,162707]
["2019-01-01T13:49:22",230.4,162707]
["2019-01-01T14:19:22",230,162707]
["2019-01-01T14:49:33",229.5,162707]
["2019-01-01T15:19:33",229.1,162707]
["2019-01-01T15:49:33",228.4,162707]
["2019-01-01T16:19:33",227.9,162707]
["2019-01-01T16:49:33",227.4,162707]
["2019-01-01T17:19:33",227.1,162707]
["2019-01-01T17:49:33",226.2,162707]
["2019-01-01T18:19:33",226,162707]
["2019-01-01T18:49:33",225.7,162707]
["2019-01-01T19:19:33",225.3,162707]
["2019-01-01T19:49:33",224.8,162707]
["2019-01-01T20:19:33",224.4,162707]
["2019-01-01T20:48:54",224.1,162707]
["2019-01-01T21:18:54",223.7,162707]
["2019-01-01T21:48:54",223.2,162707]
["2019-01-01T22:19:12",223,162707]
["2019-01-01T22:49:12",222.7,162707]
["2019-01-01T23:19:12",222.6,162707]
["2019-01-01T23:49:12",222,162707]
["2019-01-02T00:19:11",221.7,162707]
["2019-01-02T00:49:11",221.4,162707]
["2019-01-02T01:19:11",221.1,162707]
["2019-01-02T01:49:11",220.7,162707]
["2019-01-02T02:48:54",220,162707]
["2019-01-02T03:18:54",219.8,162707]
["2019-01-02T04:48:54",219,162707]
["2019-01-02T05:18:54",218.6,162707]
["2019-01-02T05:49:34",218.3,162707]
["2019-01-02T06:19:34",218.1,162707]
["2019-01-02T06:49:34",217.9,162707]
["2019-01-02T07:19:34",217.4,162707]
["2019-01-02T07:49:34",217.3,162707]
["2019-01-02T08:19:34",217.3,162707]
["2019-01-02T08:49:34",216.9,162707]
["2019-01-02T09:19:34",216.8,162707]
["2019-01-02T09:49:34",216.7,162707]
["2019-01-02T10:49:34",216.3,162707]
["2019-01-02T11:49:44",216.6,162707]
["2019-01-02T12:49:44",216,162707]
["2019-01-02T13:19:41",216,162707]
["2019-01-02T13:49:41",215.8,162707]
["2019-01-02T14:19:41",215.6,162707]
["2019-01-02T14:48:51",216,162707]
["2019-01-02T15:18:51",215.8,162707]
["2019-01-02T15:48:51",215.6,162707]
["2019-01-02T16:18:51",215.7,162707]
["2019-01-02T16:48:51",215.4,162707]
["2019-01-02T17:18:51",215.4,162707]
["2019-01-02T17:48:51",215.7,162707]
["2019-01-02T18:18:51",215.4,162707]
["2019-01-02T18:48:51",215.1,162707]
["2019-01-02T19:18:51",215.2,162707]
["2019-01-02T19:48:51",215.1,162707]
["2019-01-02T20:18:51",215.1,162707]
["2019-01-02T20:49:31",215.2,162707]
["2019-01-02T21:19:31",215.3,162707]
["2019-01-02T21:49:15",215.2,162707]
["2019-01-02T22:19:15",214.6,162707]
["2019-01-02T22:48:54",215.4,162707]
["2019-01-02T23:18:54",214.9,162707]
["2019-01-02T23:48:54",215.2,162707]
["2019-01-03T00:19:14",216.1,162707]
["2019-01-03T00:49:32",216.3,162707]
["2019-01-03T01:18:52",216.4,162707]
["2019-01-03T01:49:06",216.1,162707]
["2019-01-03T02:19:06",216.7,162707]
["2019-01-03T02:49:15",216.8,162707]
["2019-01-03T03:19:15",217.2,162707]
["2019-01-03T03:49:15",217.3,162707]
["2019-01-03T04:19:15",217.6,162707]
["2019-01-03T05:19:15",218,162707]
["2019-01-03T05:49:15",218.2,162707]
["2019-01-03T06:19:15",218.4,162707]
["2019-01-03T06:49:15",219.1,162707]
["2019-01-03T07:19:15",219.1,162707]
["2019-01-03T07:49:15",219.5,162707]
["2019-01-03T08:19:15",220.2,162707]
["2019-01-03T08:49:33",220.4,162707]
["2019-01-03T09:19:33",220.5,162707]
["2019-01-03T09:49:33",221.4,162707]
["2019-01-03T10:19:13",221.6,162707]
["2019-01-03T10:48:52",221.9,162707]
["2019-01-03T11:18:52",222.5,162707]
["2019-01-03T11:49:04",222.9,162707]
["2019-01-03T12:19:04",223.2,162707]
["2019-01-03T12:49:04",223.9,162707]
["2019-01-03T13:19:04",224.1,162707]
["2019-01-03T13:49:04",224.8,162707]
["2019-01-03T14:19:04",225.3,162707]
["2019-01-03T14:49:04",225.7,162707]
["2019-01-03T15:19:15",225.9,162707]
["2019-01-03T15:49:15",226.3,162707]
["2019-01-03T16:19:15",226.7,162707]
["2019-01-03T16:49:15",226.7,162707]
["2019-01-03T17:19:15",227.4,162707]
["2019-01-03T17:49:15",227.4,162707]
["2019-01-03T18:19:15",228.2,162707]
["2019-01-03T18:49:15",228.3,162707]
["2019-01-03T19:19:15",228.6,162707]
["2019-01-03T19:49:15",228.6,162707]
["2019-01-03T20:19:15",229.2,162707]
["2019-01-03T20:49:15",229.2,162707]
["2019-01-03T21:19:34",229.5,162707]
["2019-01-03T21:49:34",229.6,162707]
["2019-01-03T22:19:34",229.7,162707]
["2019-01-03T22:49:34",230,162707]
["2019-01-03T23:19:34",230.1,162707]
["2019-01-03T23:49:34",230.4,162707]
["2019-01-04T01:19:13",231,162707]
["2019-01-04T01:49:13",231.2,162707]
["2019-01-04T02:19:13",231.3,162707]
["2019-01-04T02:49:13",231.5,162707]
["2019-01-04T03:19:15",231.6,162707]
["2019-01-04T03:49:15",232,162707]
["2019-01-04T04:19:15",232.2,162707]
["2019-01-04T04:49:15",232.3,162707]
["2019-01-04T05:19:15",232.4,162707]
["2019-01-04T05:49:15",232.6,162707]
["2019-01-04T06:19:15",232.8,162707]
["2019-01-04T06:49:15",233.1,162707]
["2019-01-04T07:19:15",233.5,162707]
["2019-01-04T07:49:15",233.7,162707]
["2019-01-04T08:19:15",233.1,162707]
["2019-01-04T08:37:04",231.9,162707]
["2019-01-04T08:49:15",234.8,162707]
["2019-01-04T09:19:14",234.2,162707]
["2019-01-04T09:25:36",228.6,162707]
["2019-01-04T09:31:36",229.2,162707]
["2019-01-04T09:43:36",229.5,162707]
["2019-01-04T09:49:36",235.7,162707]
["2019-01-04T09:55:36",229.7,162707]
["2019-01-04T10:01:36",231.5,162707]
["2019-01-04T10:07:36",230.1,162707]
["2019-01-04T10:13:36",230.4,162707]
["2019-01-04T10:19:36",235.7,162707]
["2019-01-04T10:37:04",232,162707]
["2019-01-04T10:49:44",237,162707]
["2019-01-04T10:57:04",235.4,162707]
["2019-01-04T11:19:44",239.5,162707]
["2019-01-04T11:37:04",232.4,162707]
["2019-01-04T11:49:44",238.5,162707]
["2019-01-04T12:49:44",240.2,162707]
["2019-01-04T13:19:44",242.4,162707]
["2019-01-04T13:49:44",243.6,162707]
["2019-01-04T14:18:54",242.8,162707]
["2019-01-04T14:48:54",245.6,162707]
["2019-01-04T15:18:54",246.4,162707]
["2019-01-04T15:48:54",248.9,162707]
["2019-01-04T16:18:54",248.3,162707]
["2019-01-04T16:48:54",247.3,162707]
["2019-01-04T17:18:54",248.1,162707]
["2019-01-04T17:48:54",249,162707]
["2019-01-04T18:18:54",249.8,162707]
["2019-01-04T18:48:54",250.9,162707]
["2019-01-04T19:18:54",251.6,162707]
["2019-01-04T19:48:54",252.4,162707]
["2019-01-04T20:18:53",253.4,162707]
["2019-01-04T20:48:53",254.2,162707]
["2019-01-04T21:18:53",255.3,162707]
["2019-01-04T21:48:53",256.10000000000002,162707]
["2019-01-04T22:18:53",256.89999999999998,162707]
["2019-01-04T22:49:23",257.8,162707]
["2019-01-04T23:19:23",258.8,162707]
["2019-01-04T23:49:23",259.7,162707]
["2019-01-05T00:19:23",260.60000000000002,162707]
["2019-01-05T00:49:23",261.60000000000002,162707]
["2019-01-05T01:19:23",262.5,162707]
["2019-01-05T01:49:23",263.39999999999998,162707]
["2019-01-05T02:19:23",264.2,162707]
["2019-01-05T02:49:45",264.8,162707]
["2019-01-05T03:19:45",265.5,162707]
["2019-01-05T03:48:57",266.2,162707]
["2019-01-05T04:18:57",266.8,162707]
["2019-01-05T04:48:57",267.2,162707]
["2019-01-05T05:18:57",267.5,162707]
["2019-01-05T05:48:57",268.10000000000002,162707]
["2019-01-05T06:18:57",268.39999999999998,162707]
["2019-01-05T06:48:57",268.7,162707]
["2019-01-05T07:18:57",268.8,162707]
["2019-01-05T07:48:57",268.89999999999998,162707]
["2019-01-05T08:18:57",269,162707]
["2019-01-05T08:48:57",269,162707]
["2019-01-05T09:18:57",268.89999999999998,162707]
["2019-01-05T09:48:54",268.8,162707]
["2019-01-05T10:18:54",262.2,162707]
["2019-01-05T10:48:54",268.7,162707]
["2019-01-05T11:18:55",268.2,162707]
["2019-01-05T11:48:55",267.7,162707]
["2019-01-05T12:18:55",267.39999999999998,162707]
["2019-01-05T12:49:04",267.10000000000002,162707]
["2019-01-05T13:19:04",266.60000000000002,162707]
["2019-01-05T13:49:04",265.89999999999998,162707]
["2019-01-05T14:19:17",265.60000000000002,162707]
["2019-01-05T14:49:17",264.8,162707]
["2019-01-05T15:19:17",264.2,162707]
["2019-01-05T15:49:17",263.39999999999998,162707]
["2019-01-05T16:19:17",262.60000000000002,162707]
["2019-01-05T16:49:17",261,162707]
["2019-01-05T17:19:17",260.7,162707]
["2019-01-05T17:49:17",260.2,162707]
["2019-01-05T18:19:17",259,162707]
["2019-01-05T18:49:17",258,162707]
["2019-01-05T19:19:17",256.8,162707]
["2019-01-05T19:49:17",255.8,162707]
["2019-01-05T20:18:55",254.6,162707]
["2019-01-05T20:48:55",253.4,162707]
["2019-01-05T21:18:55",252.4,162707]
["2019-01-05T21:48:55",251.2,162707]
["2019-01-05T22:19:36",250,162707]
["2019-01-05T23:19:36",247.7,162707]
["2019-01-05T23:49:36",246.5,162707]
["2019-01-06T00:19:47",245.4,162707]
["2019-01-06T00:49:47",244.4,162707]
["2019-01-06T01:49:47",242.5,162707]
["2019-01-06T02:19:47",241.3,162707]
["2019-01-06T02:49:23",240.3,162707]
["2019-01-06T03:19:23",239.1,162707]
["2019-01-06T03:49:23",238.1,162707]
["2019-01-06T04:19:23",237.2,162707]
["2019-01-06T04:49:36",236.1,162707]
["2019-01-06T05:19:36",234.9,162707]
["2019-01-06T05:49:36",234.2,162707]
["2019-01-06T06:19:36",233.3,162707]
["2019-01-06T06:49:36",227.5,162707]
["2019-01-06T07:19:36",231.5,162707]
["2019-01-06T08:19:36",229.7,162707]
["2019-01-06T09:19:36",224.8,162707]
["2019-01-06T10:49:16",225.8,162707]
["2019-01-06T11:19:17",225.1,162707]
["2019-01-06T11:49:17",224.5,162707]
["2019-01-06T12:19:17",220,162707]
["2019-01-06T12:49:35",223.3,162707]
["2019-01-06T13:19:34",223,162707]
["2019-01-06T14:49:27",221.7,162707]
["2019-01-06T15:19:34",221.3,162707]
["2019-01-06T15:49:47",220.7,162707]
["2019-01-06T16:19:34",220.3,162707]
["2019-01-06T17:19:34",219.9,162707]
["2019-01-06T17:48:55",219.7,162707]
["2019-01-06T18:19:34",218.8,162707]
["2019-01-06T18:48:55",218.6,162707]
["2019-01-06T19:19:34",218.2,162707]
["2019-01-06T19:48:55",218,162707]
["2019-01-06T20:19:34",217.8,162707]
["2019-01-06T20:48:55",217.6,162707]
["2019-01-06T21:19:34",217.4,162707]
["2019-01-06T21:48:55",217.3,162707]
["2019-01-06T22:18:55",217.2,162707]
["2019-01-06T22:48:55",217,162707]
["2019-01-06T23:18:55",217,162707]
["2019-01-06T23:49:16",217,162707]
["2019-01-07T00:18:53",217.2,162707]
["2019-01-07T00:48:53",217.4,162707]
["2019-01-07T01:18:53",217.5,162707]
["2019-01-07T01:49:03",218,162707]
["2019-01-07T02:19:03",218.7,162707]
["2019-01-07T02:49:37",219.1,162707]
["2019-01-07T03:19:37",219.4,162707]
["2019-01-07T03:49:37",219.8,162707]
["2019-01-07T04:19:37",220.3,162707]
["2019-01-07T04:49:37",220.8,162707]
["2019-01-07T05:19:37",221.2,162707]
["2019-01-07T05:49:37",221.8,162707]
["2019-01-07T06:49:37",223.5,162707]
["2019-01-07T07:19:37",224,162707]
["2019-01-07T07:49:37",224.6,162707]
["2019-01-07T08:19:37",225.1,162707]
["2019-01-07T08:49:37",225.6,162707]
["2019-01-07T09:19:37",226.1,162707]
["2019-01-07T09:49:37",226.1,162707]
["2019-01-07T10:17:33",226.7,162707]
["2019-01-07T10:47:33",227.1,162707]
["2019-01-07T11:17:33",227.6,162707]
["2019-01-07T11:47:33",228.1,162707]
["2019-01-07T12:19:16",228.6,162707]
["2019-01-07T12:49:48",228.9,162707]
["2019-01-07T13:19:48",229.4,162707]
["2019-01-07T13:49:13",229.9,162707]
["2019-01-07T14:49:13",230.6,162707]
["2019-01-07T15:49:13",231.3,162707]
["2019-01-07T16:19:13",231.4,162707]
["2019-01-07T16:49:13",231.8,162707]
["2019-01-07T17:19:13",232,162707]
["2019-01-07T17:49:13",232.2,162707]
["2019-01-07T18:19:13",232.3,162707]
["2019-01-07T18:49:13",232.4,162707]
["2019-01-07T19:19:13",232.2,162707]
["2019-01-07T19:49:34",232.2,162707]
["2019-01-07T20:19:34",232.3,162707]
["2019-01-07T20:49:34",232.2,162707]
["2019-01-07T21:19:33",232.2,162707]
["2019-01-07T21:49:33",232.1,162707]
["2019-01-07T22:49:16",231.7,162707]
["2019-01-07T23:19:16",231.7,162707]
["2019-01-07T23:48:56",231.5,162707]
["2019-01-08T00:19:35",231.5,162707]
["2019-01-08T00:49:35",231.3,162707]
["2019-01-08T01:18:55",231.3,162707]
["2019-01-08T01:49:06",231,162707]
["2019-01-08T02:19:06",230.8,162707]
["2019-01-08T02:49:06",230.9,162707]
["2019-01-08T03:19:06",230.7,162707]
["2019-01-08T03:48:56",230.5,162707]
["2019-01-08T04:18:56",228.7,162707]
["2019-01-08T04:48:56",230.3,162707]
["2019-01-08T05:18:56",229.8,162707]
["2019-01-08T05:48:56",229.7,162707]
["2019-01-08T06:18:56",229.3,162707]
["2019-01-08T06:48:56",228.9,162707]
["2019-01-08T07:18:56",228.6,162707]
["2019-01-08T07:48:56",228.2,162707]
["2019-01-08T08:19:26",227.7,162707]
["2019-01-08T08:49:26",227.4,162707]
["2019-01-08T09:19:26",226.9,162707]
["2019-01-08T09:49:26",226.4,162707]
["2019-01-08T10:19:26",225.9,162707]
["2019-01-08T10:49:26",225.4,162707]
["2019-01-08T11:19:26",224.9,162707]
["2019-01-08T11:49:26",224.3,162707]
["2019-01-08T12:19:26",223.8,162707]
["2019-01-08T12:49:26",223.3,162707]
["2019-01-08T13:19:06",222.9,162707]
["2019-01-08T13:49:34",222.5,162707]
["2019-01-08T14:19:34",222,162707]
["2019-01-08T14:49:34",221.7,162707]
["2019-01-08T15:19:34",221.1,162707]
["2019-01-08T15:49:34",220.5,162707]
["2019-01-08T16:19:34",220.1,162707]
["2019-01-08T16:49:34",219.4,162707]
["2019-01-08T17:41:14",214.4,162707]
["2019-01-08T17:49:34",218.2,162707]
["2019-01-08T18:19:34",217.9,162707]
["2019-01-08T18:49:34",217,162707]
["2019-01-08T19:11:14",213.9,162707]
["2019-01-08T19:19:34",216.5,162707]
["2019-01-08T19:41:14",213.4,162707]
["2019-01-08T19:49:35",216,162707]
["2019-01-08T20:41:14",212.1,162707]
["2019-01-08T20:49:35",214.8,162707]
["2019-01-08T21:19:36",214.3,162707]
["2019-01-08T21:41:14",210.9,162707]
["2019-01-08T21:49:36",207,162707]
["2019-01-08T22:19:36",212.8,162707]
["2019-01-08T22:49:36",212.1,162707]
["2019-01-08T23:49:36",210.9,162707]
["2019-01-09T00:19:36",210.3,162707]
["2019-01-09T00:49:36",209.7,162707]
["2019-01-09T01:19:04",209.2,162707]
["2019-01-09T01:49:04",208.5,162707]
["2019-01-09T02:19:04",208.1,162707]
["2019-01-09T02:49:04",207.8,162707]
["2019-01-09T03:19:18",207.2,162707]
["2019-01-09T03:49:18",206.5,162707]
["2019-01-09T04:19:18",206.5,162707]
["2019-01-09T04:49:18",205.9,162707]
["2019-01-09T05:19:18",205.7,162707]
["2019-01-09T05:49:18",205.2,162707]
["2019-01-09T06:19:18",204.8,162707]
["2019-01-09T06:49:18",204.2,162707]
["2019-01-09T07:19:18",203.9,162707]
["2019-01-09T07:49:18",203.3,162707]
["2019-01-09T08:19:18",202.9,162707]
["2019-01-09T08:49:18",202.4,162707]
["2019-01-09T09:19:35",202,162707]
["2019-01-09T09:49:35",201.7,162707]
["2019-01-09T10:19:35",201.1,162707]
["2019-01-09T10:49:35",200.7,162707]
["2019-01-09T11:19:35",200.5,162707]
["2019-01-09T11:49:35",200.1,162707]
["2019-01-09T12:19:47",199.8,162707]
["2019-01-09T12:49:47",199.3,162707]
["2019-01-09T13:19:06",199.1,162707]
["2019-01-09T13:49:49",199,162707]
["2019-01-09T14:19:17",198.6,162707]
["2019-01-09T14:49:35",198.3,162707]
["2019-01-09T15:19:35",198.3,162707]
["2019-01-09T15:49:18",198,162707]
["2019-01-09T16:19:18",197.8,162707]
["2019-01-09T16:49:18",198,162707]
["2019-01-09T17:19:18",198.3,162707]
["2019-01-09T17:49:18",198.2,162707]
["2019-01-09T18:19:18",198.1,162707]
["2019-01-09T18:49:18",198,162707]
["2019-01-09T19:19:18",198,162707]
["2019-01-09T19:49:18",198,162707]
["2019-01-09T20:19:18",198.2,162707]
["2019-01-09T20:49:18",198.3,162707]
["2019-01-09T21:19:18",198.3,162707]
["2019-01-09T21:49:36",198.4,162707]
["2019-01-09T22:19:16",198.6,162707]
["2019-01-09T22:49:16",198.9,162707]
["2019-01-09T23:19:18",199,162707]
["2019-01-09T23:49:18",199.2,162707]
["2019-01-10T00:19:18",199.8,162707]
["2019-01-10T00:49:44",200.1,162707]
["2019-01-10T01:19:44",200.4,162707]
["2019-01-10T01:48:58",200.9,162707]
["2019-01-10T02:18:58",201.6,162707]
["2019-01-10T02:48:58",202.2,162707]
["2019-01-10T03:18:58",202.8,162707]
["2019-01-10T03:48:58",203.5,162707]
["2019-01-10T04:18:58",204.2,162707]
["2019-01-10T04:48:58",204.8,162707]
["2019-01-10T05:18:58",205.4,162707]
["2019-01-10T05:48:58",206.2,162707]
["2019-01-10T06:18:58",207,162707]
["2019-01-10T06:48:58",207.6,162707]
["2019-01-10T07:48:55",215.3,162707]
["2019-01-10T08:18:55",209.5,162707]
["2019-01-10T08:48:55",208.6,162707]
["2019-01-10T09:18:55",210.9,162707]
["2019-01-10T09:48:55",211.3,162707]
["2019-01-10T10:18:55",211.9,162707]
["2019-01-10T10:48:55",212.2,162707]
["2019-01-10T12:19:47",214.4,162707]
["2019-01-10T12:49:47",215,162707]
["2019-01-10T13:19:47",215.6,162707]
["2019-01-10T13:49:47",216.2,162707]
["2019-01-10T14:19:47",216.6,162707]
["2019-01-10T14:49:47",217.6,162707]
["2019-01-10T15:18:58",218,162707]
["2019-01-10T15:48:58",218.4,162707]
["2019-01-10T16:18:58",219,162707]
["2019-01-10T17:18:58",220.2,162707]
["2019-01-10T17:48:58",220.4,162707]
["2019-01-10T18:18:58",220.9,162707]
["2019-01-10T18:48:58",221.1,162707]
["2019-01-10T19:18:58",221.4,162707]
["2019-01-10T19:48:58",221.4,162707]
["2019-01-10T20:18:58",221.6,162707]
["2019-01-10T20:48:58",221.5,162707]
["2019-01-10T21:19:19",221.6,162707]
["2019-01-10T21:31:39",206.9,162707]
["2019-01-10T21:43:39",209,162707]
["2019-01-10T21:55:39",209.5,162707]
["2019-01-10T22:01:39",210.2,162707]
["2019-01-10T22:07:39",210.9,162707]
["2019-01-10T22:13:39",211.3,162707]
["2019-01-10T22:19:39",221.5,162707]
["2019-01-10T22:49:17",221.5,162707]
["2019-01-10T23:19:39",221.3,162707]
["2019-01-10T23:49:39",221.2,162707]
["2019-01-11T03:19:19",218.7,162707]
["2019-01-11T03:49:19",218.6,162707]
["2019-01-11T04:19:19",218,162707]
["2019-01-11T04:49:19",217.5,162707]
["2019-01-11T05:19:19",217.1,162707]
["2019-01-11T05:49:19",216.7,162707]
["2019-01-11T06:19:19",216.1,162707]
["2019-01-11T06:49:19",209.1,162707]
["2019-01-11T07:19:19",215.1,162707]
["2019-01-11T07:49:19",214.6,162707]
["2019-01-11T08:19:19",213.8,162707]
["2019-01-11T09:49:18",212,162707]
["2019-01-11T10:19:35",211.2,162707]
["2019-01-11T10:49:35",210.3,162707]
["2019-01-11T11:19:35",209.8,162707]
["2019-01-11T11:49:16",208.9,162707]
["2019-01-11T12:19:16",208.3,162707]
["2019-01-11T12:49:36",207.8,162707]
["2019-01-11T13:19:07",207.4,162707]
["2019-01-11T13:49:07",207,162707]
["2019-01-11T14:19:07",207.1,162707]
["2019-01-11T14:48:57",206.8,162707]
["2019-01-11T15:18:57",206.7,162707]
["2019-01-11T15:48:57",207.1,162707]
["2019-01-11T16:18:57",206.9,162707]
["2019-01-11T16:48:57",207,162707]
["2019-01-11T17:18:57",213.7,162707]
["2019-01-11T17:48:57",207.7,162707]
["2019-01-11T18:18:57",208,162707]
["2019-01-11T18:48:57",208.8,162707]
["2019-01-11T19:18:57",209.5,162707]
["2019-01-11T19:48:57",210.2,162707]
["2019-01-11T20:18:57",211.2,162707]
["2019-01-11T20:48:56",212.2,162707]
["2019-01-11T21:18:56",213.2,162707]
["2019-01-11T21:48:56",214.2,162707]
["2019-01-11T22:18:56",215.5,162707]
["2019-01-11T22:48:56",216.9,162707]
["2019-01-11T23:19:26",218.3,162707]
["2019-01-11T23:49:26",220.4,162707]
["2019-01-12T00:49:26",246.9,162707]
["2019-01-12T01:19:26",250.7,162707]
["2019-01-12T01:49:28",254,162707]
["2019-01-12T03:19:37",233.2,162707]
["2019-01-12T03:49:37",235.1,162707]
["2019-01-12T04:19:37",237.6,162707]
["2019-01-12T04:49:37",240.1,162707]
["2019-01-12T05:19:37",242.2,162707]
["2019-01-12T05:49:37",244.7,162707]
["2019-01-12T06:19:37",246.9,162707]
["2019-01-12T06:49:37",249.2,162707]
["2019-01-12T07:19:37",251.6,162707]
["2019-01-12T07:49:37",253.8,162707]
["2019-01-12T08:19:37",256.10000000000002,162707]
["2019-01-12T08:49:37",257.7,162707]
["2019-01-12T09:48:58",262.10000000000002,162707]
["2019-01-12T10:48:58",266,162707]
["2019-01-12T11:18:58",265.89999999999998,162707]
["2019-01-12T11:48:57",269,162707]
["2019-01-12T12:19:00",270.5,162707]
["2019-01-12T12:49:00",272.10000000000002,162707]
["2019-01-12T13:19:07",273.3,162707]
["2019-01-12T13:49:07",274.2,162707]
["2019-01-12T14:49:16",275.2,162707]
["2019-01-12T15:19:16",278.3,162707]
["2019-01-12T16:19:16",278.5,162707]
["2019-01-12T17:19:16",280,162707]
["2019-01-12T17:49:16",280.8,162707]
["2019-01-12T18:19:16",279.3,162707]
["2019-01-12T18:49:16",281.10000000000002,162707]
["2019-01-12T19:19:16",281,162707]
["2019-01-12T19:49:16",281.3,162707]
["2019-01-12T20:19:37",281,162707]
["2019-01-12T20:49:37",280.8,162707]
["2019-01-12T21:19:37",280.5,162707]
["2019-01-12T22:19:37",279.2,162707]
["2019-01-12T23:19:39",277,162707]
["2019-01-13T00:49:38",274,162707]
["2019-01-13T01:49:06",274,162707]
["2019-01-13T02:19:06",271.3,162707]
["2019-01-13T02:49:06",269.8,162707]
["2019-01-13T03:19:06",271.3,162707]
["2019-01-13T03:49:06",269.8,162707]
["2019-01-13T04:19:40",268.8,162707]
["2019-01-13T04:49:40",267.8,162707]
["2019-01-13T05:19:40",266.5,162707]
["2019-01-13T05:49:40",265.2,162707]
["2019-01-13T06:19:40",264,162707]
["2019-01-13T06:49:40",262.8,162707]
["2019-01-13T07:19:40",261.39999999999998,162707]
["2019-01-13T07:49:40",259.89999999999998,162707]
["2019-01-13T08:19:40",258.60000000000002,162707]
["2019-01-13T08:49:40",257.2,162707]
["2019-01-13T09:19:40",255.9,162707]
["2019-01-13T09:49:40",254.5,162707]
["2019-01-13T10:18:57",252.9,162707]
["2019-01-13T10:48:57",251.5,162707]
["2019-01-13T11:18:57",250.1,162707]
["2019-01-13T11:48:57",248.6,162707]
["2019-01-13T12:18:57",247.3,162707]
["2019-01-13T12:48:59",245.9,162707]
["2019-01-13T13:18:59",244.4,162707]
["2019-01-13T13:48:59",243.3,162707]
["2019-01-13T14:19:07",241.9,162707]
["2019-01-13T14:49:07",240.6,162707]
["2019-01-13T15:19:07",239.3,162707]
["2019-01-13T15:49:07",238,162707]
["2019-01-13T16:19:48",236.9,162707]
["2019-01-13T16:49:48",235.8,162707]
["2019-01-13T17:19:48",234.5,162707]
["2019-01-13T17:49:48",233.3,162707]
["2019-01-13T18:19:10",232.1,162707]
["2019-01-13T18:49:19",231,162707]
["2019-01-13T19:19:19",229.7,162707]
["2019-01-13T19:49:19",228.7,162707]
["2019-01-13T20:07:51",275.3,162707]
["2019-01-13T20:13:51",274,162707]
["2019-01-13T20:25:51",272.3,162707]
["2019-01-13T20:31:51",271.3,162707]
["2019-01-13T20:37:51",269.8,162707]
["2019-01-13T20:43:51",268.8,162707]
["2019-01-13T21:01:51",265.2,162707]
["2019-01-13T21:07:51",264,162707]
["2019-01-13T21:49:19",224.6,162707]
["2019-01-13T22:19:19",223.6,162707]
["2019-01-13T22:49:19",222.8,162707]
["2019-01-13T23:49:19",220.9,162707]
["2019-01-14T00:19:19",219.8,162707]
["2019-01-14T00:49:38",219,162707]
["2019-01-14T01:19:10",218,162707]
["2019-01-14T01:49:10",217.3,162707]
["2019-01-14T02:49:38",215.7,162707]
["2019-01-14T03:19:38",214.9,162707]
["2019-01-14T04:19:38",213.5,162707]
["2019-01-14T04:49:38",212.3,162707]
["2019-01-14T05:19:38",212.1,162707]
["2019-01-14T05:49:38",211.4,162707]
["2019-01-14T06:19:38",210.9,162707]
["2019-01-14T06:49:38",210.2,162707]
["2019-01-14T07:19:38",209.4,162707]
["2019-01-14T07:49:38",207,162707]
["2019-01-14T08:19:38",208.6,162707]
["2019-01-14T08:49:20",207.9,162707]
["2019-01-14T09:19:20",207.6,162707]
["2019-01-14T09:49:20",206.8,162707]
["2019-01-14T10:19:20",206.4,162707]
["2019-01-14T10:49:39",205.8,162707]
["2019-01-14T11:19:39",205.4,162707]
["2019-01-14T11:49:39",204.9,162707]
["2019-01-14T12:19:39",204.5,162707]
["2019-01-14T12:49:39",203.6,162707]
["2019-01-14T13:19:39",203.4,162707]
["2019-01-14T13:49:17",202.7,162707]
["2019-01-14T14:19:17",202.4,162707]
["2019-01-14T14:49:17",202.1,162707]
["2019-01-14T15:19:17",201.4,162707]
["2019-01-14T15:49:17",201.1,162707]
["2019-01-14T16:19:17",200.8,162707]
["2019-01-14T16:49:17",200.5,162707]
["2019-01-14T17:19:17",200.2,162707]
["2019-01-14T17:49:17",199.5,162707]
["2019-01-14T18:19:17",199.2,162707]
["2019-01-14T18:49:17",198.9,162707]
["2019-01-14T19:19:17",198.5,162707]
["2019-01-14T19:49:19",198.3,162707]
["2019-01-14T20:19:19",197.9,162707]
["2019-01-14T20:49:17",197.6,162707]
["2019-01-14T21:19:17",197.4,162707]
["2019-01-14T21:49:17",197.1,162707]
["2019-01-14T22:19:17",196.5,162707]
["2019-01-14T22:49:17",196.3,162707]
["2019-01-14T23:19:17",196,162707]
["2019-01-14T23:49:17",195.6,162707]
["2019-01-15T03:19:19",193.9,162707]
["2019-01-15T03:49:19",193.7,162707]
["2019-01-15T04:19:19",193.4,162707]
["2019-01-15T04:49:19",193.1,162707]
["2019-01-15T05:19:37",200.2,162707]
["2019-01-15T05:25:37",201.1,162707]
["2019-01-15T05:31:37",200.8,162707]
["2019-01-15T05:37:37",200.5,162707]
["2019-01-15T05:43:37",200.2,162707]
["2019-01-15T05:55:37",199.2,162707]
["2019-01-15T06:01:37",198.9,162707]
["2019-01-15T06:07:37",198.5,162707]
["2019-01-15T06:13:37",198.3,162707]
["2019-01-15T06:19:37",199.2,162707]
["2019-01-15T06:49:19",192.3,162707]
["2019-01-15T07:19:19",192.3,162707]
["2019-01-15T07:49:19",192.4,162707]
["2019-01-15T08:19:19",192.5,162707]
["2019-01-15T09:49:01",192.1,162707]
["2019-01-15T10:19:17",192.1,162707]
["2019-01-15T10:49:17",192,162707]
["2019-01-15T11:19:17",191.8,162707]
["2019-01-15T11:49:17",191.7,162707]
["2019-01-15T12:19:17",191.8,162707]
["2019-01-15T12:49:27",191.6,162707]
["2019-01-15T13:19:27",191.6,162707]
["2019-01-15T13:49:40",191.6,162707]
["2019-01-15T14:19:40",191.6,162707]
["2019-01-15T14:49:40",191.6,162707]
["2019-01-15T15:19:40",191.6,162707]
["2019-01-15T15:49:40",191.9,162707]
["2019-01-15T16:19:40",191.8,162707]
["2019-01-15T16:49:40",192.2,162707]
["2019-01-15T17:19:40",192.2,162707]
["2019-01-15T17:49:40",192.4,162707]
["2019-01-15T18:19:40",192.6,162707]
["2019-01-15T18:49:40",192.7,162707]
["2019-01-15T19:19:40",192.9,162707]
["2019-01-15T19:49:41",193.2,162707]
["2019-01-15T20:19:41",193.4,162707]
["2019-01-15T20:49:41",193.8,162707]
["2019-01-15T21:19:41",194.1,162707]
["2019-01-15T21:49:00",194.2,162707]
["2019-01-15T22:19:00",194.7,162707]
["2019-01-15T22:49:00",195,162707]
["2019-01-15T23:19:00",195.1,162707]
["2019-01-15T23:49:01",195.5,162707]
["2019-01-16T00:19:01",195.8,162707]
["2019-01-16T00:49:41",196.1,162707]
["2019-01-16T01:19:41",196.3,162707]
["2019-01-16T01:49:51",196.4,162707]
["2019-01-16T09:19:01",199,162707]
["2019-01-16T09:49:01",199.1,162707]
["2019-01-16T10:19:01",199.1,162707]
["2019-01-16T10:49:39",199,162707]
["2019-01-16T11:19:39",199.2,162707]
["2019-01-16T11:49:39",199.1,162707]
["2019-01-16T12:19:39",199,162707]
["2019-01-16T12:49:50",199,162707]
["2019-01-16T13:19:50",198.9,162707]
["2019-01-16T13:49:50",198.8,162707]
["2019-01-16T14:19:50",198.7,162707]
["2019-01-16T17:49:19",197.8,162707]
["2019-01-16T18:19:19",197.5,162707]
["2019-01-16T18:49:19",197,162707]
["2019-01-16T19:19:19",197.1,162707]
["2019-01-16T19:49:19",196.7,162707]
["2019-01-16T20:19:19",196.6,162707]
["2019-01-16T20:49:19",196.7,162707]
["2019-01-16T21:19:19",196.5,162707]
["2019-01-16T21:49:19",196.4,162707]
["2019-01-16T22:19:19",196,162707]
["2019-01-16T22:49:19",196,162707]
["2019-01-17T09:18:59",195.5,162707]
["2019-01-17T09:49:19",196,162707]
["2019-01-17T10:19:19",196.6,162707]
["2019-01-17T10:49:19",197,162707]
["2019-01-17T11:18:58",197.4,162707]
["2019-01-17T11:48:58",197.9,162707]
["2019-01-17T12:19:22",198.3,162707]
["2019-01-17T12:49:31",198.8,162707]
["2019-01-17T13:19:31",199.3,162707]
["2019-01-17T13:49:31",199.8,162707]
["2019-01-17T14:19:31",200.3,162707]
["2019-01-17T14:49:31",201,162707]
["2019-01-17T15:19:31",201.5,162707]
["2019-01-17T15:49:31",202.2,162707]
["2019-01-17T16:19:31",202.7,162707]
["2019-01-17T16:49:31",203.2,162707]
["2019-01-17T17:19:32",203.8,162707]
["2019-01-17T17:49:42",203.9,162707]
["2019-01-17T18:19:42",204.8,162707]
["2019-01-17T18:49:42",205,162707]
["2019-01-17T19:19:42",205.6,162707]
["2019-01-17T19:49:42",206.2,162707]
["2019-01-17T20:19:42",206.6,162707]
["2019-01-17T20:49:42",206.8,162707]
["2019-01-17T21:19:42",207.2,162707]
["2019-01-17T21:49:42",207.6,162707]
["2019-01-17T22:19:42",208.1,162707]
["2019-01-17T22:49:42",208.4,162707]
["2019-01-18T09:19:40",206.4,162707]
["2019-01-18T09:39:30",208.8,162707]
["2019-01-18T09:49:01",205.8,162707]
["2019-01-18T09:59:30",209.3,162707]
["2019-01-18T10:19:01",206.6,162707]
["2019-01-18T10:39:30",209.3,162707]
["2019-01-18T10:49:01",206.4,162707]
["2019-01-18T10:59:30",208.9,162707]
["2019-01-18T11:19:01",208.4,162707]
["2019-01-18T11:39:30",208.4,162707]
["2019-01-18T11:59:30",205.1,162707]
["2019-01-18T12:19:01",206.1,162707]
["2019-01-18T13:48:59",205.7,162707]
["2019-01-18T14:18:59",205.4,162707]
["2019-01-18T14:48:59",205.2,162707]
["2019-01-18T15:18:59",205.1,162707]
["2019-01-18T15:48:59",205,162707]
["2019-01-18T16:18:59",205.4,162707]
["2019-01-18T16:48:59",206.2,162707]
["2019-01-18T17:18:59",206.9,162707]
["2019-01-18T17:48:59",208.9,162707]
["2019-01-18T18:18:59",211,162707]
["2019-01-18T18:48:59",213.1,162707]
["2019-01-18T19:18:58",215.3,162707]
["2019-01-18T19:48:58",217.7,162707]
["2019-01-18T20:18:58",220.2,162707]
["2019-01-18T20:49:00",222.6,162707]
["2019-01-18T21:19:00",225.7,162707]
["2019-01-18T21:49:43",228.8,162707]
["2019-01-18T22:19:39",231.9,162707]
["2019-01-18T22:49:39",235.6,162707]
["2019-01-18T23:19:39",238.8,162707]
["2019-01-18T23:49:39",242.4,162707]
["2019-01-19T00:19:39",245.7,162707]
["2019-01-19T00:49:39",249.4,162707]
["2019-01-19T01:19:31",252.9,162707]
["2019-01-19T01:49:30",256.3,162707]
["2019-01-19T02:19:30",259.7,162707]
["2019-01-19T02:49:30",263.10000000000002,162707]
["2019-01-19T03:19:30",266.5,162707]
["2019-01-19T03:49:30",269.7,162707]
["2019-01-19T04:19:01",273.10000000000002,162707]
["2019-01-19T04:49:01",275.7,162707]
["2019-01-19T05:19:01",279,162707]
["2019-01-19T05:48:59",281.8,162707]
["2019-01-19T06:18:59",284.3,162707]
["2019-01-19T06:48:59",286.89999999999998,162707]
["2019-01-19T07:18:59",289.39999999999998,162707]
["2019-01-19T07:48:59",291.5,162707]
["2019-01-19T08:18:59",293.89999999999998,162707]
["2019-01-19T08:48:59",296.10000000000002,162707]
["2019-01-19T09:18:59",298.10000000000002,162707]
["2019-01-19T09:48:59",299.89999999999998,162707]
["2019-01-19T10:18:59",301.7,162707]
["2019-01-19T10:48:59",307.10000000000002,162707]
["2019-01-19T11:18:59",305.39999999999998,162707]
["2019-01-19T11:49:42",307,162707]
["2019-01-19T12:19:42",308.5,162707]
["2019-01-19T12:49:42",309.89999999999998,162707]
["2019-01-19T13:19:42",311,162707]
["2019-01-19T13:49:13",312.3,162707]
["2019-01-19T14:19:13",313.8,162707]
["2019-01-19T14:49:23",314.8,162707]
["2019-01-19T15:19:23",315.8,162707]
["2019-01-19T15:49:23",316.60000000000002,162707]
["2019-01-19T16:19:23",317.60000000000002,162707]
["2019-01-19T16:49:23",318,162707]
["2019-01-19T17:19:23",318.2,162707]
["2019-01-19T17:49:23",319.2,162707]
["2019-01-19T18:19:23",319.5,162707]
["2019-01-19T18:49:23",319.8,162707]
["2019-01-19T19:19:23",319.89999999999998,162707]
["2019-01-19T20:19:23",319.7,162707]
["2019-01-19T20:49:39",319.89999999999998,162707]
["2019-01-19T21:19:39",319.60000000000002,162707]
["2019-01-19T21:49:39",319.60000000000002,162707]
["2019-01-19T22:19:39",319.2,162707]
["2019-01-19T22:49:39",318.7,162707]
["2019-01-19T23:19:00",318.39999999999998,162707]
["2019-01-19T23:49:00",318.2,162707]
["2019-01-20T00:49:12",310.5,162707]
["2019-01-20T01:19:12",316.39999999999998,162707]
["2019-01-20T01:49:12",315.7,162707]
["2019-01-20T02:19:23",315,162707]
["2019-01-20T02:49:23",314.2,162707]
["2019-01-20T03:49:23",312.5,162707]
["2019-01-20T04:19:23",311.5,162707]
["2019-01-20T04:49:23",310.5,162707]
["2019-01-20T05:19:23",309.5,162707]
["2019-01-20T05:49:23",308.39999999999998,162707]
["2019-01-20T06:19:23",307.3,162707]
["2019-01-20T06:49:23",306.2,162707]
["2019-01-20T07:19:23",305.10000000000002,162707]
["2019-01-20T07:49:23",304.10000000000002,162707]
["2019-01-20T08:19:21",303.5,162707]
["2019-01-20T08:49:21",302.8,162707]
["2019-01-20T09:19:21",302.10000000000002,162707]
["2019-01-20T09:49:21",301.89999999999998,162707]
["2019-01-20T10:19:21",301.5,162707]
["2019-01-20T10:49:21",301.39999999999998,162707]
["2019-01-20T11:19:21",301.7,162707]
["2019-01-20T12:19:24",302.5,162707]
["2019-01-20T12:49:24",303.3,162707]
["2019-01-20T13:19:10",304.39999999999998,162707]
["2019-01-20T14:19:10",306.8,162707]
["2019-01-20T14:49:22",308.39999999999998,162707]
["2019-01-20T15:19:22",309.8,162707]
["2019-01-20T15:49:22",311,162707]
["2019-01-20T16:19:10",312.5,162707]
["2019-01-20T16:49:10",314.10000000000002,162707]
["2019-01-20T17:19:22",315.60000000000002,162707]
["2019-01-20T17:49:22",317.3,162707]
["2019-01-20T18:19:22",318.8,162707]
["2019-01-20T18:49:22",320.5,162707]
["2019-01-20T19:19:22",322.8,162707]
["2019-01-20T19:49:22",323.5,162707]
["2019-01-20T20:19:22",325.2,162707]
["2019-01-20T21:49:19",329.6,162707]
["2019-01-20T22:19:19",331,162707]
["2019-01-20T22:49:02",332.7,162707]
["2019-01-20T23:19:02",334.2,162707]
["2019-01-20T23:49:02",335.8,162707]
["2019-01-21T00:19:02",337.3,162707]
["2019-01-21T00:49:50",338.8,162707]
["2019-01-21T01:19:50",340.1,162707]
["2019-01-21T01:49:43",344.7,162707]
["2019-01-21T02:19:43",342.6,162707]
["2019-01-21T02:49:43",344.8,162707]
["2019-01-21T03:19:41",345.2,162707]
["2019-01-21T03:49:41",346.4,162707]
["2019-01-21T04:19:41",347.7,162707]
["2019-01-21T04:49:41",348.9,162707]
["2019-01-21T05:19:41",350.2,162707]
["2019-01-21T06:19:41",352.2,162707]
["2019-01-21T06:49:41",353,162707]
["2019-01-21T07:19:41",353.8,162707]
["2019-01-21T07:49:41",355,162707]
["2019-01-21T08:19:41",355.8,162707]
["2019-01-21T08:49:41",356.6,162707]
["2019-01-21T09:19:22",357.1,162707]
["2019-01-21T09:49:22",357.8,162707]
["2019-01-21T10:19:22",358.5,162707]
["2019-01-21T10:49:22",359.1,162707]
["2019-01-21T11:19:51",359.6,162707]
["2019-01-21T11:49:51",360.5,162707]
["2019-01-21T12:19:51",361,162707]
["2019-01-21T12:49:51",361.4,162707]
["2019-01-21T13:19:51",369.1,162707]
["2019-01-21T13:49:51",362.5,162707]
["2019-01-21T14:19:20",362.6,162707]
["2019-01-21T14:49:20",363.2,162707]
["2019-01-21T15:19:20",363.1,162707]
["2019-01-21T15:49:20",363.5,162707]
["2019-01-21T16:19:20",363.5,162707]
["2019-01-21T16:49:20",363.6,162707]
["2019-01-21T17:19:20",364.5,162707]
["2019-01-21T17:49:20",376.4,162707]
["2019-01-21T18:19:20",375.9,162707]
["2019-01-21T18:49:20",369.3,162707]
["2019-01-21T19:19:20",362.7,162707]
["2019-01-21T20:19:00",358.6,162707]
["2019-01-21T20:49:00",361.2,162707]
["2019-01-21T21:19:00",360,162707]
["2019-01-21T21:49:00",359.5,162707]
["2019-01-21T22:49:40",358.3,162707]
["2019-01-21T23:49:40",356.1,162707]
["2019-01-22T00:49:40",353.9,162707]
["2019-01-22T01:19:40",352.7,162707]
["2019-01-22T01:49:54",351.2,162707]
["2019-01-22T02:19:54",350,162707]
["2019-01-22T02:49:54",348.8,162707]
["2019-01-22T03:19:00",347.1,162707]
["2019-01-22T03:49:00",345.8,162707]
["2019-01-22T04:19:00",344.1,162707]
["2019-01-22T04:49:00",351.5,162707]
["2019-01-22T05:49:00",356.1,162707]
["2019-01-22T06:49:00",357.5,162707]
["2019-01-22T07:19:00",352.7,162707]
["2019-01-22T08:49:00",326.2,162707]
["2019-01-22T09:19:51",324.3,162707]
["2019-01-22T09:49:51",322.10000000000002,162707]
["2019-01-22T10:19:51",319.7,162707]
["2019-01-22T10:49:21",317.3,162707]
["2019-01-22T11:19:22",315.3,162707]
["2019-01-22T11:49:22",317.10000000000002,162707]
["2019-01-22T12:19:22",310.8,162707]
["2019-01-22T12:49:34",308.7,162707]
["2019-01-22T13:19:34",306,162707]
["2019-01-22T13:49:34",303.7,162707]
["2019-01-22T14:19:41",302.10000000000002,162707]
["2019-01-22T14:49:41",299.5,162707]
["2019-01-22T15:19:41",297.8,162707]
["2019-01-22T15:49:41",295.8,162707]
["2019-01-22T16:19:41",293.8,162707]
["2019-01-22T16:49:41",292,162707]
["2019-01-22T17:19:41",290.2,162707]
["2019-01-22T17:33:44",287.8,162707]
["2019-01-22T17:49:41",287.8,162707]
["2019-01-22T18:19:41",286.10000000000002,162707]
["2019-01-22T18:33:44",284.10000000000002,162707]
["2019-01-22T18:49:41",284.10000000000002,162707]
["2019-01-22T19:03:44",282.10000000000002,162707]
["2019-01-22T19:19:41",282.10000000000002,162707]
["2019-01-22T19:33:44",280.2,162707]
["2019-01-22T19:49:41",280.2,162707]
["2019-01-22T20:03:44",278.7,162707]
["2019-01-22T20:19:02",278.5,162707]
["2019-01-22T20:33:44",275.7,162707]
["2019-01-22T20:49:02",276.5,162707]
["2019-01-22T21:03:44",274.7,162707]
["2019-01-22T21:19:02",274.7,162707]
["2019-01-22T21:49:21",273,162707]
["2019-01-22T22:19:13",271.3,162707]
["2019-01-22T22:33:44",269.60000000000002,162707]
["2019-01-22T22:49:13",269.60000000000002,162707]
["2019-01-22T23:19:13",267.8,162707]
["2019-01-22T23:49:13",266.10000000000002,162707]
["2019-01-23T00:19:13",264.8,162707]
["2019-01-23T00:49:13",263.3,162707]
["2019-01-23T01:19:13",261.8,162707]
["2019-01-23T01:49:13",260.5,162707]
["2019-01-23T03:49:52",255.6,162707]
["2019-01-23T04:19:52",254.4,162707]
["2019-01-23T04:49:52",253.3,162707]
["2019-01-23T05:19:42",252.1,162707]
["2019-01-23T05:49:42",251.3,162707]
["2019-01-23T06:19:42",249.9,162707]
["2019-01-23T06:49:42",248.8,162707]
["2019-01-23T07:19:42",247.9,162707]
["2019-01-23T07:49:42",246.8,162707]
["2019-01-23T08:19:42",245.5,162707]
["2019-01-23T08:49:42",244.4,162707]
["2019-01-23T09:19:42",243.6,162707]
["2019-01-23T09:49:42",242.6,162707]
["2019-01-23T10:19:42",241.5,162707]
["2019-01-23T10:49:42",240.5,162707]
["2019-01-23T11:19:54",239.3,162707]
["2019-01-23T11:49:54",238.5,162707]
["2019-01-23T12:19:54",237.6,162707]
["2019-01-23T12:49:54",236.9,162707]
["2019-01-23T13:19:54",236.2,162707]
["2019-01-23T13:49:54",235.2,162707]
["2019-01-23T14:19:33",234.8,162707]
["2019-01-23T15:19:13",233.2,162707]
["2019-01-23T15:49:13",232.7,162707]
["2019-01-23T16:19:13",232,162707]
["2019-01-23T16:49:13",231.1,162707]
["2019-01-23T17:19:11",230.8,162707]
["2019-01-23T17:49:23",230.4,162707]
["2019-01-23T18:19:23",229.5,162707]
["2019-01-23T18:49:25",228.9,162707]
["2019-01-23T19:19:25",228.2,162707]
["2019-01-23T19:49:25",227.7,162707]
["2019-01-23T20:19:23",226.9,162707]
["2019-01-23T20:49:23",226.1,162707]
["2019-01-23T21:19:23",225.5,162707]
["2019-01-23T21:49:23",224.8,162707]
["2019-01-23T22:19:23",224.1,162707]
["2019-01-23T22:49:23",223.4,162707]
["2019-01-24T02:49:02",219,162707]
["2019-01-24T03:19:02",218.5,162707]
["2019-01-24T04:19:02",217.9,162707]
["2019-01-24T04:49:02",217.4,162707]
["2019-01-24T05:19:02",217.2,162707]
["2019-01-24T05:49:02",216.5,162707]
["2019-01-24T06:19:02",216.3,162707]
["2019-01-24T06:49:02",215.9,162707]
["2019-01-24T07:19:02",215.3,162707]
["2019-01-24T07:49:02",214.7,162707]
["2019-01-24T08:19:02",214.5,162707]
["2019-01-24T08:49:42",214,162707]
["2019-01-24T09:19:42",213.4,162707]
["2019-01-24T09:49:24",213,162707]
["2019-01-24T10:19:24",212.5,162707]
["2019-01-24T10:49:24",212.4,162707]
["2019-01-24T11:19:24",211.5,162707]
["2019-01-24T11:49:24",211.2,162707]
["2019-01-24T12:19:24",210.7,162707]
["2019-01-24T12:49:24",210,162707]
["2019-01-24T13:19:32",209.9,162707]
["2019-01-24T13:49:45",209.5,162707]
["2019-01-24T14:19:45",208.9,162707]
["2019-01-24T14:49:45",208.6,162707]
["2019-01-24T15:19:45",208.2,162707]
["2019-01-24T15:49:45",207.8,162707]
["2019-01-24T16:19:45",207.7,162707]
["2019-01-24T16:49:45",207.2,162707]
["2019-01-24T17:19:45",207,162707]
["2019-01-24T17:49:45",206.8,162707]
["2019-01-24T18:19:45",206.1,162707]
["2019-01-24T18:49:45",206,162707]
["2019-01-24T19:19:45",205.6,162707]
["2019-01-24T19:49:42",205.1,162707]
["2019-01-24T20:19:42",205,162707]
["2019-01-24T20:49:46",204.4,162707]
["2019-01-24T21:19:46",204.1,162707]
["2019-01-24T21:49:46",203.7,162707]
["2019-01-24T22:19:14",203.2,162707]
["2019-01-24T22:49:14",203,162707]
["2019-01-24T23:19:14",202.6,162707]
["2019-01-24T23:49:14",202.1,162707]
["2019-01-25T00:19:14",201.8,162707]
["2019-01-25T00:49:14",201.6,162707]
["2019-01-25T01:19:14",201.4,162707]
["2019-01-25T01:49:14",201,162707]
["2019-01-25T02:19:14",200.6,162707]
["2019-01-25T03:19:25",200.2,162707]
["2019-01-25T03:49:05",199.8,162707]
["2019-01-25T04:19:05",199.9,162707]
["2019-01-25T04:49:05",199.8,162707]
["2019-01-25T05:19:05",199.6,162707]
["2019-01-25T05:49:05",199.3,162707]
["2019-01-25T06:19:05",199.3,162707]
["2019-01-25T06:49:05",199.1,162707]
["2019-01-25T07:49:05",198.8,162707]
["2019-01-25T08:19:05",198.5,162707]
["2019-01-25T08:49:05",198.1,162707]
["2019-01-25T09:49:02",193.5,162707]
["2019-01-25T10:19:02",197.5,162707]
["2019-01-25T10:49:02",197.2,162707]
["2019-01-25T11:19:03",196.9,162707]
["2019-01-25T11:49:03",196.8,162707]
["2019-01-25T12:19:03",196.6,162707]
["2019-01-25T12:49:24",196.4,162707]
["2019-01-25T13:19:56",196.2,162707]
["2019-01-25T13:49:05",195.9,162707]
["2019-01-25T14:19:05",195.8,162707]
["2019-01-25T14:49:05",195.5,162707]
["2019-01-25T15:19:05",195.6,162707]
["2019-01-25T15:49:05",195.3,162707]
["2019-01-25T16:49:05",195.3,162707]
["2019-01-25T17:49:05",198.9,162707]
["2019-01-25T18:19:05",195,162707]
["2019-01-25T19:19:05",194.8,162707]
["2019-01-25T19:49:04",194.4,162707]
["2019-01-25T20:19:04",194.4,162707]
["2019-01-25T20:49:04",194.1,162707]
["2019-01-25T21:19:24",193.1,162707]
["2019-01-25T21:49:24",193.7,162707]
["2019-01-25T22:19:24",193.6,162707]
["2019-01-25T22:49:24",193.2,162707]
["2019-01-25T23:19:04",193,162707]
["2019-01-25T23:49:04",192.9,162707]
["2019-01-26T00:19:04",192.8,162707]
["2019-01-26T00:49:32",192.4,162707]
["2019-01-26T01:19:32",192.2,162707]
["2019-01-26T01:49:32",191.9,162707]
["2019-01-26T02:19:34",191.8,162707]
["2019-01-26T02:49:34",191.8,162707]
["2019-01-26T03:19:34",191.6,162707]
["2019-01-26T03:49:34",191.4,162707]
["2019-01-26T04:19:25",191.1,162707]
["2019-01-26T04:49:25",191,162707]
["2019-01-26T05:19:25",191,162707]
["2019-01-26T05:49:25",190.8,162707]
["2019-01-26T06:49:25",186.5,162707]
["2019-01-26T07:19:25",186.3,162707]
["2019-01-26T07:49:25",186.3,162707]
["2019-01-26T08:19:25",186.1,162707]
["2019-01-26T09:19:25",185.8,162707]
["2019-01-26T09:49:25",185.5,162707]
["2019-01-26T10:19:02",185.5,162707]
["2019-01-26T11:19:02",185.1,162707]
["2019-01-26T11:49:02",184.9,162707]
["2019-01-26T12:19:47",188.1,162707]
["2019-01-26T12:49:02",187.9,162707]
["2019-01-26T13:19:36",187.4,162707]
["2019-01-26T13:49:36",187.3,162707]
["2019-01-26T14:49:36",186.9,162707]
["2019-01-26T15:19:25",186.5,162707]
["2019-01-26T15:49:25",186.3,162707]
["2019-01-26T16:49:25",186.1,162707]
["2019-01-26T18:49:25",185.5,162707]
["2019-01-26T19:49:25",185.1,162707]
["2019-01-26T21:19:24",184.7,162707]
["2019-01-26T21:49:24",184.4,162707]
["2019-01-26T22:19:24",184.4,162707]
["2019-01-26T22:49:46",184.1,162707]
["2019-01-26T23:19:45",184,162707]
["2019-01-26T23:49:45",183.9,162707]
["2019-01-27T00:19:25",180.7,162707]
["2019-01-27T00:49:25",180.7,162707]
["2019-01-27T01:19:42",183.4,162707]
["2019-01-27T01:49:56",183.4,162707]
["2019-01-27T02:19:56",183.2,162707]
["2019-01-27T02:49:56",183.2,162707]
["2019-01-27T03:19:56",183.1,162707]
["2019-01-27T03:49:17",183.3,162707]
["2019-01-27T04:19:14",183.2,162707]
["2019-01-27T05:49:14",183.3,162707]
["2019-01-27T06:19:22",183.5,162707]
["2019-01-27T06:49:44",183.7,162707]
["2019-01-27T07:19:44",183.8,162707]
["2019-01-27T07:49:44",183.8,162707]
["2019-01-27T08:19:44",183.9,162707]
["2019-01-27T08:49:44",184,162707]
["2019-01-27T09:19:44",184.1,162707]
["2019-01-27T09:49:44",184.1,162707]
["2019-01-27T10:19:44",184.4,162707]
["2019-01-27T10:49:44",184.3,162707]
["2019-01-27T11:19:44",184.4,162707]
["2019-01-27T11:49:44",184.5,162707]
["2019-01-27T12:19:44",184.6,162707]
["2019-01-27T12:49:57",184.7,162707]
["2019-01-27T13:19:57",184.6,162707]
["2019-01-27T13:49:57",184.7,162707]
["2019-01-27T14:19:57",184.8,162707]
["2019-01-27T14:49:54",185,162707]
["2019-01-27T15:19:54",184.9,162707]
["2019-01-27T15:49:54",185.1,162707]
["2019-01-27T16:19:54",185.3,162707]
["2019-01-27T16:49:54",185.3,162707]
["2019-01-27T17:19:17",185.4,162707]
["2019-01-27T17:49:26",185.4,162707]
["2019-01-27T18:19:26",185.6,162707]
["2019-01-27T18:49:26",185.8,162707]
["2019-01-27T19:19:26",185.8,162707]
["2019-01-27T19:49:26",186,162707]
["2019-01-27T20:49:26",186.1,162707]
["2019-01-27T21:19:26",186,162707]
["2019-01-27T22:21:37",186.2,162707]
["2019-01-27T23:19:26",186.1,162707]
["2019-01-27T23:49:24",185.8,162707]
["2019-01-28T00:19:24",186.2,162707]
["2019-01-28T00:49:24",198.9,162707]
["2019-01-28T01:19:54",199,162707]
["2019-01-28T01:49:46",186.1,162707]
["2019-01-28T02:19:46",186.2,162707]
["2019-01-28T02:49:46",186.2,162707]
["2019-01-28T03:19:03",186.4,162707]
["2019-01-28T03:49:03",186.3,162707]
["2019-01-28T04:19:03",186.5,162707]
["2019-01-28T04:49:03",186.6,162707]
["2019-01-28T05:19:03",187,162707]
["2019-01-28T05:49:03",186.9,162707]
["2019-01-28T06:19:03",187.3,162707]
["2019-01-28T06:49:03",187.6,162707]
["2019-01-28T07:19:03",182,162707]
["2019-01-28T07:49:03",188.2,162707]
["2019-01-28T08:19:03",188.2,162707]
["2019-01-28T09:19:45",188.8,162707]
["2019-01-28T09:49:07",189.6,162707]
["2019-01-28T10:19:07",189.9,162707]
["2019-01-28T10:49:16",190.3,162707]
["2019-01-28T11:19:16",190.8,162707]
["2019-01-28T11:49:16",191.3,162707]
["2019-01-28T12:19:16",191.6,162707]
["2019-01-28T12:49:26",192,162707]
["2019-01-28T13:19:26",192.6,162707]
["2019-01-28T13:49:26",192.8,162707]
["2019-01-28T14:19:26",193.3,162707]
["2019-01-28T14:49:26",193.7,162707]
["2019-01-28T15:19:26",194.1,162707]
["2019-01-28T16:19:26",194.7,162707]
["2019-01-28T17:19:26",195.6,162707]
["2019-01-28T17:49:26",195.9,162707]
["2019-01-28T20:19:25",197.6,162707]
["2019-01-28T20:49:03",197.8,162707]
["2019-01-28T21:19:03",198.2,162707]
["2019-01-28T21:49:26",198.3,162707]
["2019-01-28T22:19:26",198.5,162707]
["2019-01-28T22:49:26",198.4,162707]
["2019-01-28T23:19:26",201,162707]
["2019-01-28T23:47:46",198.7,162707]
["2019-01-29T00:17:46",201.4,162707]
["2019-01-29T00:49:07",198.8,162707]
["2019-01-29T01:19:35",201.9,162707]
["2019-01-29T01:49:35",198.7,162707]
["2019-01-29T02:19:35",202.1,162707]
["2019-01-29T02:49:37",198.6,162707]
["2019-01-29T03:19:37",202.5,162707]
["2019-01-29T03:49:37",198.7,162707]
["2019-01-29T04:49:33",198.8,162707]
["2019-01-29T05:19:54",203.3,162707]
["2019-01-29T05:49:24",198.8,162707]
["2019-01-29T06:19:24",198.9,162707]
["2019-01-29T06:49:24",198.9,162707]
["2019-01-29T07:19:24",204.2,162707]
["2019-01-29T07:49:24",199.3,162707]
["2019-01-29T08:49:24",200,162707]
["2019-01-29T09:19:24",204.9,162707]
["2019-01-29T09:49:24",200.4,162707]
["2019-01-29T10:19:24",200.7,162707]
["2019-01-29T10:49:24",201,162707]
["2019-01-29T11:19:24",201.4,162707]
["2019-01-29T11:49:35",201.9,162707]
["2019-01-29T12:19:35",202.1,162707]
["2019-01-29T12:49:35",202.5,162707]
["2019-01-29T13:19:35",202.9,162707]
["2019-01-29T13:49:35",203.3,162707]
["2019-01-29T14:19:38",203.7,162707]
["2019-01-29T14:49:38",204.2,162707]
["2019-01-29T15:19:38",204.6,162707]
["2019-01-29T15:49:38",204.9,162707]
["2019-01-29T16:19:38",205.4,162707]
["2019-01-29T16:49:04",205.9,162707]
["2019-01-29T17:19:04",206.9,162707]
["2019-01-29T17:49:04",207.3,162707]
["2019-01-29T18:19:04",208,162707]
["2019-01-29T18:49:04",208.6,162707]
["2019-01-29T19:19:04",209.1,162707]
["2019-01-29T19:49:04",209.9,162707]
["2019-01-29T20:19:04",210.5,162707]
["2019-01-29T20:49:04",211.3,162707]
["2019-01-29T21:19:04",211.9,162707]
["2019-01-29T21:49:04",212.7,162707]
["2019-01-29T22:19:04",213.4,162707]
["2019-01-29T22:49:08",214.1,162707]
["2019-01-29T23:19:08",215,162707]
["2019-01-29T23:49:08",215.7,162707]
["2019-01-30T00:19:36",216.6,162707]
["2019-01-30T00:49:36",217.3,162707]
["2019-01-30T01:19:36",217.9,162707]
["2019-01-30T01:49:36",218.8,162707]
["2019-01-30T02:19:36",219.4,162707]
["2019-01-30T02:49:36",220.3,162707]
["2019-01-30T03:19:36",221.1,162707]
["2019-01-30T03:49:48",222.1,162707]
["2019-01-30T04:19:48",222.9,162707]
["2019-01-30T04:49:48",223.7,162707]
["2019-01-30T05:19:48",224.7,162707]
["2019-01-30T05:49:48",225.4,162707]
["2019-01-30T06:19:48",226.4,162707]
["2019-01-30T06:49:48",227.1,162707]
["2019-01-30T08:49:48",242.2,162707]
["2019-01-30T09:19:48",236.7,162707]
["2019-01-30T10:19:44",213.4,162707]
["2019-01-30T10:49:44",214.1,162707]
["2019-01-30T11:19:44",215,162707]
["2019-01-30T11:49:07",215.7,162707]
["2019-01-30T12:19:07",216.6,162707]
["2019-01-30T12:49:47",237.7,162707]
["2019-01-30T13:19:47",238.4,162707]
["2019-01-30T13:49:47",239.1,162707]
["2019-01-30T14:19:16",240,162707]
["2019-01-30T14:49:16",240.6,162707]
["2019-01-30T15:19:16",241.5,162707]
["2019-01-30T15:49:26",242,162707]
["2019-01-30T16:19:26",242.9,162707]
["2019-01-30T16:49:26",243.6,162707]
["2019-01-30T17:19:26",244.3,162707]
["2019-01-30T17:49:26",244.9,162707]
["2019-01-30T18:19:26",245.8,162707]
["2019-01-30T18:49:26",244.6,162707]
["2019-01-30T19:19:26",246.8,162707]
["2019-01-30T19:49:26",247.3,162707]
["2019-01-30T20:19:26",248,162707]
["2019-01-30T20:49:26",248.3,162707]
["2019-01-30T21:19:26",249,162707]
["2019-01-30T21:49:25",249.6,162707]
["2019-01-30T22:19:25",250,162707]
["2019-01-30T22:49:25",250.4,162707]
["2019-01-30T23:19:25",251,162707]
["2019-01-30T23:49:25",251.4,162707]
["2019-01-31T00:19:58",251.6,162707]
["2019-01-31T00:49:58",252.1,162707]
["2019-01-31T01:19:58",252.1,162707]
["2019-01-31T01:49:58",252.3,162707]
["2019-01-31T02:19:58",252.5,162707]
["2019-01-31T02:49:04",252.5,162707]
["2019-01-31T03:19:04",252.7,162707]
["2019-01-31T03:49:04",252.8,162707]
["2019-01-31T04:19:04",252.6,162707]
["2019-01-31T04:49:04",252.5,162707]
["2019-01-31T05:19:04",252.4,162707]
["2019-01-31T05:49:04",252.2,162707]
["2019-01-31T06:19:04",252,162707]
["2019-01-31T06:49:04",251.6,162707]
["2019-01-31T07:19:04",251.6,162707]
["2019-01-31T07:49:04",251.3,162707]
["2019-01-31T08:19:04",251.1,162707]
["2019-01-31T08:49:25",250.6,162707]
["2019-01-31T09:19:25",250.3,162707]
["2019-01-31T09:49:25",250,162707]
["2019-01-31T10:19:28",249.4,162707]
["2019-01-31T10:49:28",249.2,162707]
["2019-01-31T11:19:28",248.7,162707]
["2019-01-31T11:49:28",248.3,162707]
["2019-01-31T12:19:28",247.7,162707]
["2019-01-31T12:49:28",247.3,162707]
["2019-01-31T13:19:28",246.8,162707]
["2019-01-31T13:49:17",246,162707]
["2019-01-31T14:19:46",245.5,162707]
["2019-01-31T14:49:46",244.9,162707]
["2019-01-31T15:19:46",244.3,162707]
["2019-01-31T15:49:46",243.8,162707]
["2019-01-31T16:49:46",242.4,162707]
["2019-01-31T17:19:46",241.4,162707]
["2019-01-31T17:49:46",241.1,162707]
["2019-01-31T18:19:46",240.4,162707]
["2019-01-31T18:49:46",239.7,162707]
["2019-01-31T19:19:46",238.8,162707]
["2019-01-31T20:49:04",236.5,162707]
["2019-01-31T21:19:25",236,162707]
["2019-01-31T21:49:05",235.2,162707]
["2019-01-31T22:19:05",234.6,162707]
["2019-01-31T22:49:05",233.9,162707]
["2019-01-31T23:49:05",232.4,162707]
["2019-02-01T00:19:05",232,162707]
["2019-02-01T01:49:17",229.6,162707]
["2019-02-01T02:19:17",228.8,162707]
["2019-02-01T02:49:27",228.1,162707]
["2019-02-01T03:19:27",232.4,162707]
["2019-02-01T03:42:38",232,162707]
["2019-02-01T03:49:27",226.5,162707]
["2019-02-01T04:02:38",231.1,162707]
["2019-02-01T04:19:27",230.4,162707]
["2019-02-01T04:42:38",229.6,162707]
["2019-02-01T04:49:27",225,162707]
["2019-02-01T05:02:38",228.8,162707]
["2019-02-01T05:19:27",228.1,162707]
["2019-02-01T05:42:38",227.3,162707]
["2019-02-01T05:49:27",223.8,162707]
["2019-02-01T06:42:38",225,162707]
["2019-02-01T06:49:27",221.8,162707]
["2019-02-01T07:19:27",220.9,162707]
["2019-02-01T07:49:27",220.4,162707]
["2019-02-01T08:19:27",219.8,162707]
["2019-02-01T08:49:06",218.8,162707]
["2019-02-01T09:19:06",218.1,162707]
["2019-02-01T09:49:06",217.4,162707]
["2019-02-01T10:19:06",216.6,162707]
["2019-02-01T10:49:06",209.6,162707]
["2019-02-01T11:19:06",215.2,162707]
["2019-02-01T11:49:08",214.6,162707]
["2019-02-01T12:19:08",214,162707]
["2019-02-01T12:49:08",213.2,162707]
["2019-02-01T13:19:25",212.1,162707]
["2019-02-01T13:49:05",211.9,162707]
["2019-02-01T14:19:05",214.8,162707]
["2019-02-01T14:49:05",211.3,162707]
["2019-02-01T15:19:05",210.7,162707]
["2019-02-01T15:49:05",210.2,162707]
["2019-02-01T16:19:05",209.8,162707]
["2019-02-01T16:49:05",260.3,162707]
["2019-02-01T17:19:05",260,162707]
["2019-02-01T17:49:05",208.1,162707]
["2019-02-01T18:19:05",207.9,162707]
["2019-02-01T18:49:05",207.4,162707]
["2019-02-01T19:19:05",207.4,162707]
["2019-02-01T19:49:47",206.9,162707]
["2019-02-01T20:19:47",206.3,162707]
["2019-02-01T20:49:47",206.3,162707]
["2019-02-01T21:19:47",205.9,162707]
["2019-02-01T21:49:47",205.7,162707]
["2019-02-01T22:19:47",205.4,162707]
["2019-02-01T22:49:28",205.5,162707]
["2019-02-01T23:19:28",205.5,162707]
["2019-02-01T23:49:45",205.5,162707]
["2019-02-02T00:19:07",205.4,162707]
["2019-02-02T00:49:28",205.5,162707]
["2019-02-02T01:19:50",205.4,162707]
["2019-02-02T01:49:50",208.5,162707]
["2019-02-02T02:19:57",208.7,162707]
["2019-02-02T02:49:57",205.4,162707]
["2019-02-02T03:19:57",205.5,162707]
["2019-02-02T03:49:48",205.7,162707]
["2019-02-02T04:19:48",205.8,162707]
["2019-02-02T04:49:48",205.9,162707]
["2019-02-02T05:19:48",206.1,162707]
["2019-02-02T06:19:48",206.3,162707]
["2019-02-02T06:49:48",206.1,162707]
["2019-02-02T07:19:48",206.2,162707]
["2019-02-02T07:49:48",206.2,162707]
["2019-02-02T08:19:48",206.3,162707]
["2019-02-02T08:49:48",206,162707]
["2019-02-02T09:49:49",206.5,162707]
["2019-02-02T10:19:49",206.4,162707]
["2019-02-02T10:49:49",206.4,162707]
["2019-02-02T11:19:27",206.6,162707]
["2019-02-02T11:49:27",205.2,162707]
["2019-02-02T12:19:20",206.5,162707]
["2019-02-02T12:49:20",206.4,162707]
["2019-02-02T13:19:20",206.3,162707]
["2019-02-02T13:49:59",206.2,162707]
["2019-02-02T14:19:59",209.2,162707]
["2019-02-02T14:49:06",205.9,162707]
["2019-02-02T15:19:06",205.8,162707]
["2019-02-02T16:19:06",205.7,162707]
["2019-02-02T17:19:06",205.9,162707]
["2019-02-02T19:19:06",202.2,162707]
["2019-02-02T20:19:06",203,162707]
["2019-02-02T20:49:05",202.9,162707]
["2019-02-02T21:19:05",202.4,162707]
["2019-02-02T21:49:05",202.1,162707]
["2019-02-02T22:19:05",201.6,162707]
["2019-02-02T22:49:47",201.3,162707]
["2019-02-02T23:19:47",200.9,162707]
["2019-02-02T23:49:05",200.6,162707]
["2019-02-03T00:19:05",200.2,162707]
["2019-02-03T01:19:20",199.6,162707]
["2019-02-03T01:49:20",199,162707]
["2019-02-03T02:19:27",198.9,162707]
["2019-02-03T02:49:27",198.5,162707]
["2019-02-03T03:19:27",198.1,162707]
["2019-02-03T03:49:27",197.7,162707]
["2019-02-03T04:19:27",197.4,162707]
["2019-02-03T04:49:27",197.1,162707]
["2019-02-03T05:19:27",196.8,162707]
["2019-02-03T05:49:27",196.1,162707]
["2019-02-03T06:19:27",195.8,162707]
["2019-02-03T06:49:27",195.3,162707]
["2019-02-03T07:19:27",195.2,162707]
["2019-02-03T07:49:27",194.6,162707]
["2019-02-03T08:19:09",194.3,162707]
["2019-02-03T08:49:09",194,162707]
["2019-02-03T09:19:26",193.5,162707]
["2019-02-03T09:49:26",193.3,162707]
["2019-02-03T10:19:26",193.1,162707]
["2019-02-03T10:49:49",192.6,162707]
["2019-02-03T11:19:10",192.3,162707]
["2019-02-03T11:50:00",192.2,162707]
["2019-02-03T12:20:00",191.9,162707]
["2019-02-03T12:50:00",192,162707]
["2019-02-03T13:19:08",191.7,162707]
["2019-02-03T13:49:08",191.4,162707]
["2019-02-03T14:19:08",191.2,162707]
["2019-02-03T14:49:08",191.2,162707]
["2019-02-03T15:19:08",191.2,162707]
["2019-02-03T15:49:08",191.1,162707]
["2019-02-03T16:19:08",191.1,162707]
["2019-02-03T16:49:08",190.9,162707]
["2019-02-03T17:19:08",190.6,162707]
["2019-02-03T17:49:08",190.7,162707]
["2019-02-03T18:19:08",190.9,162707]
["2019-02-03T18:49:08",190.8,162707]
["2019-02-03T19:19:47",190.9,162707]
["2019-02-03T19:49:47",190.8,162707]
["2019-02-03T20:19:47",190.7,162707]
["2019-02-03T20:49:47",190.8,162707]
["2019-02-03T21:19:47",190.9,162707]
["2019-02-03T21:49:47",190.9,162707]
["2019-02-03T22:19:47",191,162707]
["2019-02-03T22:49:47",191.3,162707]
["2019-02-03T23:19:47",191.5,162707]
["2019-02-03T23:49:47",192.1,162707]
["2019-02-04T00:19:47",192.4,162707]
["2019-02-04T00:49:09",192.7,162707]
["2019-02-04T01:19:40",193.2,162707]
["2019-02-04T01:49:40",193.8,162707]
["2019-02-04T03:19:46",195.7,162707]
["2019-02-04T03:49:46",196.4,162707]
["2019-02-04T04:19:46",197,162707]
["2019-02-04T04:49:46",197.9,162707]
["2019-02-04T05:19:46",198.7,162707]
["2019-02-04T05:49:46",199.6,162707]
["2019-02-04T06:19:46",200.1,162707]
["2019-02-04T06:49:46",201,162707]
["2019-02-04T07:19:46",201.9,162707]
["2019-02-04T07:49:46",202.6,162707]
["2019-02-04T08:19:46",203.5,162707]
["2019-02-04T08:49:46",204.1,162707]
["2019-02-04T09:19:08",204.7,162707]
["2019-02-04T09:49:08",205.3,162707]
["2019-02-04T10:19:18",205.8,162707]
["2019-02-04T10:49:18",206.3,162707]
["2019-02-04T11:19:18",206.9,162707]
["2019-02-04T11:49:18",207.2,162707]
["2019-02-04T12:19:18",207.5,162707]
["2019-02-04T12:49:18",207.9,162707]
["2019-02-04T13:19:28",208.2,162707]
["2019-02-04T13:49:28",208.4,162707]
["2019-02-04T14:19:28",208.5,162707]
["2019-02-04T14:49:28",208.6,162707]
["2019-02-04T15:19:28",208.6,162707]
["2019-02-04T15:49:28",208.5,162707]
["2019-02-04T16:19:28",208.4,162707]
["2019-02-04T16:49:28",208.4,162707]
["2019-02-04T17:19:28",207.9,162707]
["2019-02-04T17:49:28",207.9,162707]
["2019-02-04T18:19:28",208,162707]
["2019-02-04T18:49:28",207.5,162707]
["2019-02-04T19:19:28",207.1,162707]
["2019-02-04T19:49:28",206.7,162707]
["2019-02-04T20:19:28",206.3,162707]
["2019-02-04T20:49:49",206.1,162707]
["2019-02-04T21:19:49",205.4,162707]
["2019-02-04T21:49:27",205.2,162707]
["2019-02-04T22:19:27",204.4,162707]
["2019-02-04T22:49:27",204.2,162707]
["2019-02-04T23:19:27",203.6,162707]
["2019-02-05T03:19:57",199.9,162707]
["2019-02-05T03:49:37",199.4,162707]
["2019-02-05T04:19:47",199,162707]
["2019-02-05T04:49:47",198.3,162707]
["2019-02-05T05:19:47",197.8,162707]
["2019-02-05T06:19:47",196.9,162707]
["2019-02-05T07:19:47",195.6,162707]
["2019-02-05T07:49:47",196,162707]
["2019-02-05T08:19:47",194.6,162707]
["2019-02-05T08:49:47",194,162707]
["2019-02-05T09:19:47",193.5,162707]
["2019-02-05T09:49:47",192.9,162707]
["2019-02-05T10:19:27",192.7,162707]
["2019-02-05T10:49:27",191.9,162707]
["2019-02-05T11:19:27",191.5,162707]
["2019-02-05T11:49:31",190.8,162707]
["2019-02-05T12:19:31",190.1,162707]
["2019-02-05T12:49:31",189.8,162707]
["2019-02-05T13:19:31",189.5,162707]
["2019-02-05T13:49:40",189.1,162707]
["2019-02-05T14:19:40",188.7,162707]
["2019-02-05T14:49:50",188.4,162707]
["2019-02-05T15:19:50",188,162707]
["2019-02-05T15:49:50",187.5,162707]
["2019-02-05T16:19:50",187.1,162707]
["2019-02-05T16:49:50",186.7,162707]
["2019-02-05T17:19:50",186.1,162707]
["2019-02-05T17:49:50",186.2,162707]
["2019-02-05T18:19:50",185.7,162707]
["2019-02-05T18:49:50",185.4,162707]
["2019-02-05T19:19:50",185.1,162707]
["2019-02-05T19:49:50",184.4,162707]
["2019-02-05T20:19:50",184.4,162707]
["2019-02-05T20:49:51",184,162707]
["2019-02-05T21:19:51",183.7,162707]
["2019-02-05T21:49:51",183.2,162707]
["2019-02-05T22:19:51",183.1,162707]
["2019-02-05T22:49:11",182.8,162707]
["2019-02-05T23:19:11",182.5,162707]
["2019-02-05T23:49:11",182.2,162707]
["2019-02-06T04:19:29",181.6,162707]
["2019-02-06T04:49:29",180.8,162707]
["2019-02-06T05:49:29",186.9,162707]
["2019-02-06T06:19:29",182.7,162707]
["2019-02-06T06:49:29",180.1,162707]
["2019-02-06T07:19:29",180,162707]
["2019-02-06T07:49:29",179.8,162707]
["2019-02-06T08:19:29",179.5,162707]
["2019-02-06T08:49:29",180,162707]
["2019-02-06T09:19:29",179.4,162707]
["2019-02-06T09:49:48",179.1,162707]
["2019-02-06T10:19:48",179.3,162707]
["2019-02-06T10:49:48",179.1,162707]
["2019-02-06T11:19:48",178.8,162707]
["2019-02-06T11:49:09",178.4,162707]
["2019-02-06T12:19:09",178.4,162707]
["2019-02-06T12:49:09",178.3,162707]
["2019-02-06T13:20:02",178.3,162707]
["2019-02-06T13:50:02",178.1,162707]
["2019-02-06T14:20:02",178,162707]
["2019-02-06T14:49:20",178,162707]
["2019-02-06T15:19:20",178,162707]
["2019-02-06T15:49:20",178.1,162707]
["2019-02-06T16:19:30",178,162707]
["2019-02-06T16:49:30",177.8,162707]
["2019-02-06T17:19:30",178.1,162707]
["2019-02-06T17:49:30",178.1,162707]
["2019-02-06T18:19:30",177.9,162707]
["2019-02-06T18:49:30",178.1,162707]
["2019-02-06T19:49:30",177.9,162707]
["2019-02-06T20:19:30",178,162707]
["2019-02-06T20:49:30",177.8,162707]
["2019-02-06T21:19:30",177.8,162707]
["2019-02-06T21:49:30",177.7,162707]
["2019-02-06T22:19:30",177.8,162707]
["2019-02-06T22:49:30",177.8,162707]
["2019-02-06T23:19:30",177.8,162707]
["2019-02-06T23:49:30",177.9,162707]
["2019-02-07T00:19:30",177.8,162707]
["2019-02-07T00:49:49",177.9,162707]
["2019-02-07T01:19:49",177.8,162707]
["2019-02-07T01:49:49",178.2,162707]
["2019-02-07T02:19:08",178,162707]
["2019-02-07T02:49:08",178.1,162707]
["2019-02-07T03:19:09",178.3,162707]
["2019-02-07T03:49:09",178.4,162707]
["2019-02-07T04:19:09",178.4,162707]
["2019-02-07T04:49:09",178.6,162707]
["2019-02-07T05:19:09",178.5,162707]
["2019-02-07T05:49:09",178.6,162707]
["2019-02-07T06:19:09",178.8,162707]
["2019-02-07T06:49:09",178.7,162707]
["2019-02-07T07:19:09",178.8,162707]
["2019-02-07T07:49:09",178.8,162707]
["2019-02-07T08:19:09",179,162707]
["2019-02-07T08:49:09",179,162707]
["2019-02-07T09:19:48",179.2,162707]
["2019-02-07T09:49:48",179.1,162707]
["2019-02-07T10:19:48",179.3,162707]
["2019-02-07T10:49:48",179.5,162707]
["2019-02-07T11:19:48",179.5,162707]
["2019-02-07T11:49:48",179.7,162707]
["2019-02-07T12:19:48",179.7,162707]
["2019-02-13T13:58:59",261.8,162707]
["2019-02-13T14:29:08",263,162707]
["2019-02-13T14:59:08",265.5,162707]
["2019-02-13T16:29:08",266.3,162707]
["2019-02-13T16:59:08",266.8,162707]
["2019-02-13T17:29:08",267,162707]
["2019-02-13T17:59:08",268,162707]
["2019-02-13T18:59:08",272.39999999999998,162707]
["2019-02-13T19:29:07",269.60000000000002,162707]
["2019-02-13T19:59:07",270,162707]
["2019-02-13T20:29:07",270.10000000000002,162707]
["2019-02-13T20:59:07",270.8,162707]
["2019-02-13T21:29:07",271.10000000000002,162707]
["2019-02-13T21:59:08",271.2,162707]
["2019-02-13T22:29:28",271.39999999999998,162707]
["2019-02-13T22:59:10",271.3,162707]
["2019-02-13T23:29:10",271.5,162707]
["2019-02-13T23:59:10",271.39999999999998,162707]
["2019-02-14T00:29:50",271.5,162707]
["2019-02-14T00:59:27",271.2,162707]
["2019-02-14T01:29:07",271.3,162707]
["2019-02-14T02:29:07",270.8,162707]
["2019-02-14T03:59:07",270.2,162707]
["2019-02-14T04:59:21",270.10000000000002,162707]
["2019-02-14T05:29:21",269.89999999999998,162707]
["2019-02-14T05:59:21",269.89999999999998,162707]
["2019-02-14T06:13:30",270.8,162707]
["2019-02-14T06:19:30",270.7,162707]
["2019-02-14T06:25:30",270.60000000000002,162707]
["2019-02-14T06:31:30",269.60000000000002,162707]
["2019-02-14T06:37:30",270.2,162707]
["2019-02-14T06:43:30",270.10000000000002,162707]
["2019-02-14T06:49:30",269.89999999999998,162707]
["2019-02-14T06:55:30",269.89999999999998,162707]
["2019-02-14T07:01:30",270.3,162707]
["2019-02-14T07:29:21",269.39999999999998,162707]
["2019-02-14T07:59:21",269.39999999999998,162707]
["2019-02-14T08:29:21",269.10000000000002,162707]
["2019-02-14T08:59:21",269.10000000000002,162707]
["2019-02-14T09:29:21",268.89999999999998,162707]
["2019-02-14T09:59:21",268.89999999999998,162707]
["2019-02-14T10:29:21",268.89999999999998,162707]
["2019-02-14T10:59:17",269,162707]
["2019-02-14T11:29:17",268.8,162707]
["2019-02-14T11:59:28",268.7,162707]
["2019-02-14T12:29:28",268.7,162707]
["2019-02-14T12:59:28",268.7,162707]
["2019-02-14T13:29:28",268.7,162707]
["2019-02-14T13:59:28",268.60000000000002,162707]
["2019-02-14T14:29:28",268.8,162707]
["2019-02-14T14:59:48",268.8,162707]
["2019-02-14T15:29:50",268.7,162707]
["2019-02-14T16:28:59",268.7,162707]
["2019-02-14T16:58:59",268.60000000000002,162707]
["2019-02-14T17:28:59",268.60000000000002,162707]
["2019-02-14T17:58:59",268.5,162707]
["2019-02-14T18:28:59",261.7,162707]
["2019-02-14T18:58:59",268.39999999999998,162707]
["2019-02-14T19:28:59",268,162707]
["2019-02-14T19:58:59",268.10000000000002,162707]
["2019-02-14T20:28:59",268,162707]
["2019-02-14T20:58:59",267.89999999999998,162707]
["2019-02-14T21:28:59",267.7,162707]
["2019-02-14T21:58:59",267.7,162707]
["2019-02-14T22:29:39",267.5,162707]
["2019-02-14T22:59:39",267,162707]
["2019-02-14T23:29:39",266.89999999999998,162707]
["2019-02-14T23:59:39",266.7,162707]
["2019-02-15T00:29:51",266.2,162707]
["2019-02-15T00:59:51",265.8,162707]
["2019-02-15T01:29:51",265.39999999999998,162707]
["2019-02-15T01:59:39",265,162707]
["2019-02-15T02:29:39",264.7,162707]
["2019-02-15T02:59:39",264.39999999999998,162707]
["2019-02-15T03:29:39",263.8,162707]
["2019-02-15T03:59:39",263.2,162707]
["2019-02-15T04:29:39",262.8,162707]
["2019-02-15T04:59:39",262.39999999999998,162707]
["2019-02-15T05:29:39",261.89999999999998,162707]
["2019-02-15T05:59:39",261.39999999999998,162707]
["2019-02-15T06:29:39",260.8,162707]
["2019-02-15T06:59:39",260.3,162707]
["2019-02-15T07:29:39",259.60000000000002,162707]
["2019-02-15T07:59:39",259.2,162707]
["2019-02-15T08:29:39",258.7,162707]
["2019-02-15T08:59:39",258,162707]
["2019-02-15T09:28:59",257.8,162707]
["2019-02-15T09:59:01",257.10000000000002,162707]
["2019-02-15T10:29:01",256.60000000000002,162707]
["2019-02-15T10:59:41",255.8,162707]
["2019-02-15T11:29:41",255.2,162707]
["2019-02-15T11:59:41",254.6,162707]
["2019-02-15T12:29:41",254,162707]
["2019-02-15T12:59:41",253.5,162707]
["2019-02-15T13:28:59",252.5,162707]
["2019-02-15T13:59:31",251.8,162707]
["2019-02-15T14:29:31",251.3,162707]
["2019-02-15T14:59:31",250.3,162707]
["2019-02-15T15:29:31",249.8,162707]
["2019-02-15T15:59:08",249,162707]
["2019-02-15T16:29:01",248.1,162707]
["2019-02-15T16:59:01",247.1,162707]
["2019-02-15T17:29:01",246.8,162707]
["2019-02-15T17:59:01",245.9,162707]
["2019-02-15T18:29:01",244.9,162707]
["2019-02-15T18:59:01",244.1,162707]
["2019-02-15T19:29:01",243.2,162707]
["2019-02-15T19:59:01",242.4,162707]
["2019-02-15T20:29:01",241.6,162707]
["2019-02-15T20:59:01",240.7,162707]
["2019-02-15T21:29:01",239.9,162707]
["2019-02-15T21:59:01",239.3,162707]
["2019-02-15T22:29:47",238.4,162707]
["2019-02-15T22:59:47",237.5,162707]
["2019-02-15T23:29:47",236.6,162707]
["2019-02-15T23:59:47",235.8,162707]
["2019-02-16T00:29:47",235,162707]
["2019-02-16T00:59:47",234.1,162707]
["2019-02-16T01:29:47",233.2,162707]
["2019-02-16T01:59:47",232.3,162707]
["2019-02-16T02:29:47",231.4,162707]
["2019-02-16T03:59:01",228.7,162707]
["2019-02-16T04:29:01",227.8,162707]
["2019-02-16T04:59:01",226.9,162707]
["2019-02-16T05:29:01",226,162707]
["2019-02-16T05:43:21",218.5,162707]
["2019-02-16T05:59:01",224.9,162707]
["2019-02-16T06:13:21",217.8,162707]
["2019-02-16T06:29:01",224.3,162707]
["2019-02-16T07:29:01",222.5,162707]
["2019-02-16T07:43:21",215.4,162707]
["2019-02-16T07:59:01",221.7,162707]
["2019-02-16T08:13:21",214.6,162707]
["2019-02-16T08:43:21",214.1,162707]
["2019-02-16T08:59:01",220,162707]
["2019-02-16T09:13:21",213.1,162707]
["2019-02-16T09:43:21",212.4,162707]
["2019-02-16T09:59:40",218.5,162707]
["2019-02-16T10:29:20",217.8,162707]
["2019-02-16T10:59:20",216.9,162707]
["2019-02-16T11:59:19",215.4,162707]
["2019-02-16T14:59:41",210.8,162707]
["2019-02-16T15:59:41",209.6,162707]
["2019-02-16T16:59:41",207.9,162707]
["2019-02-16T17:29:41",207.5,162707]
["2019-02-16T17:59:41",206.6,162707]
["2019-02-16T18:29:41",205.8,162707]
["2019-02-16T18:59:41",205.1,162707]
["2019-02-16T19:29:41",204.6,162707]
["2019-02-16T19:59:41",204.1,162707]
["2019-02-16T20:29:00",203.3,162707]
["2019-02-16T20:59:00",202.8,162707]
["2019-02-16T21:29:00",202.1,162707]
["2019-02-16T21:59:00",201.5,162707]
["2019-02-16T22:29:00",201.1,162707]
["2019-02-16T22:59:00",200.7,162707]
["2019-02-16T23:29:00",200.2,162707]
["2019-02-17T00:29:22",199.3,162707]
["2019-02-17T00:59:09",198.7,162707]
["2019-02-17T01:29:09",198.4,162707]
["2019-02-17T02:29:09",197.5,162707]
["2019-02-17T02:59:40",197,162707]
["2019-02-17T03:29:40",196.6,162707]
["2019-02-17T03:59:40",196,162707]
["2019-02-17T04:29:40",195.8,162707]
["2019-02-17T04:59:40",195.3,162707]
["2019-02-17T05:29:40",195,162707]
["2019-02-17T05:59:40",194.3,162707]
["2019-02-17T06:29:40",194.1,162707]
["2019-02-17T06:59:40",192.4,162707]
["2019-02-17T07:29:40",193,162707]
["2019-02-17T07:59:40",192.8,162707]
["2019-02-17T08:59:38",192.2,162707]
["2019-02-17T10:28:58",191.3,162707]
["2019-02-17T10:59:41",190.8,162707]
["2019-02-17T11:28:58",190.6,162707]
["2019-02-17T11:58:58",190.4,162707]
["2019-02-17T12:28:58",190.2,162707]
["2019-02-17T12:59:19",193.6,162707]
["2019-02-17T13:29:41",189.8,162707]
["2019-02-17T13:36:59",193.4,162707]
["2019-02-17T14:29:12",189,162707]
["2019-02-17T15:29:43",188.4,162707]
["2019-02-17T15:59:43",190.6,162707]
["2019-02-17T16:29:43",187.4,162707]
["2019-02-17T16:59:43",187.6,162707]
["2019-02-17T17:29:43",187.2,162707]
["2019-02-17T17:59:43",186.8,162707]
["2019-02-17T18:29:43",186.5,162707]
["2019-02-17T18:59:43",186.2,162707]
["2019-02-17T19:29:43",185.8,162707]
["2019-02-17T19:59:43",185.6,162707]
["2019-02-17T20:29:43",185.2,162707]
["2019-02-17T20:59:43",184.8,162707]
["2019-02-17T21:29:18",184.6,162707]
["2019-02-17T22:29:18",184.2,162707]
["2019-02-17T22:59:18",179.3,162707]
["2019-02-17T23:29:18",183.8,162707]
["2019-02-17T23:59:00",183.6,162707]
["2019-02-18T00:29:23",183.5,162707]
["2019-02-18T00:59:39",183.3,162707]
["2019-02-18T01:29:50",183.2,162707]
["2019-02-18T01:59:50",182.9,162707]
["2019-02-18T02:29:50",182.7,162707]
["2019-02-18T02:59:50",182.5,162707]
["2019-02-18T03:29:13",182.4,162707]
["2019-02-18T03:59:01",182.1,162707]
["2019-02-18T04:29:01",181.9,162707]
["2019-02-18T04:59:01",181.7,162707]
["2019-02-18T05:29:01",181.3,162707]
["2019-02-18T06:29:01",181.1,162707]
["2019-02-18T06:59:01",180.9,162707]
["2019-02-18T07:29:01",180.8,162707]
["2019-02-18T07:59:01",180.5,162707]
["2019-02-18T08:29:01",180.2,162707]
["2019-02-18T08:59:01",179.8,162707]
["2019-02-18T09:29:02",179.7,162707]
["2019-02-18T09:59:02",179.5,162707]
["2019-02-18T10:29:02",179.6,162707]
["2019-02-18T10:59:02",179.4,162707]
["2019-02-18T11:29:21",179.3,162707]
["2019-02-18T11:59:19",179.1,162707]
["2019-02-18T12:29:19",178.9,162707]
["2019-02-18T12:59:19",178.8,162707]
["2019-02-18T13:59:10",178.7,162707]
["2019-02-18T14:29:10",178.4,162707]
["2019-02-18T14:59:09",173.8,162707]
["2019-02-18T16:29:33",178,162707]
["2019-02-18T16:59:33",177.9,162707]
["2019-02-18T17:29:33",177.6,162707]
["2019-02-18T17:59:53",177.5,162707]
["2019-02-18T18:29:02",177.4,162707]
["2019-02-18T18:59:02",177.2,162707]
["2019-02-18T19:29:02",177.1,162707]
["2019-02-18T19:59:02",176.9,162707]
["2019-02-18T20:29:02",176.8,162707]
["2019-02-18T20:59:02",176.6,162707]
["2019-02-18T21:29:02",176.6,162707]
["2019-02-18T21:59:02",176.4,162707]
["2019-02-18T22:29:02",176.5,162707]
["2019-02-18T22:59:02",176.1,162707]
["2019-02-18T23:29:02",176.1,162707]
["2019-02-18T23:59:02",176.2,162707]
["2019-02-19T00:29:23",176.2,162707]
["2019-02-19T00:59:40",176.2,162707]
["2019-02-19T01:29:40",176.1,162707]
["2019-02-19T01:59:01",176.3,162707]
["2019-02-19T02:29:31",176.2,162707]
["2019-02-19T02:59:23",176.4,162707]
["2019-02-19T03:29:23",176.1,162707]
["2019-02-19T03:59:23",176,162707]
["2019-02-19T04:29:23",176.1,162707]
["2019-02-19T04:59:23",176.1,162707]
["2019-02-19T05:29:23",176.4,162707]
["2019-02-19T05:59:23",176.1,162707]
["2019-02-19T06:29:23",175.9,162707]
["2019-02-19T06:59:23",175.6,162707]
["2019-02-19T07:29:23",175.6,162707]
["2019-02-19T07:59:23",175.5,162707]
["2019-02-19T08:29:23",175.5,162707]
["2019-02-19T08:59:23",175.6,162707]
["2019-02-19T09:29:00",175.4,162707]
["2019-02-19T09:59:00",175.3,162707]
["2019-02-19T10:29:00",175.5,162707]
["2019-02-19T10:59:00",175.5,162707]
["2019-02-19T11:29:00",175.5,162707]
["2019-02-19T11:59:00",175.3,162707]
["2019-02-19T12:29:00",175.3,162707]
["2019-02-19T12:59:49",175.2,162707]
["2019-02-19T14:59:42",175.3,162707]
["2019-02-19T15:29:02",175.2,162707]
["2019-02-19T15:59:02",175.1,162707]
["2019-02-19T16:29:02",175.3,162707]
["2019-02-19T16:59:02",175.3,162707]
["2019-02-19T17:29:02",175,162707]
["2019-02-19T17:59:02",174.9,162707]
["2019-02-19T18:29:02",174.9,162707]
["2019-02-19T19:29:02",174.8,162707]
["2019-02-19T20:29:02",175,162707]
["2019-02-19T21:29:43",174.5,162707]
["2019-02-19T21:59:39",173,162707]
["2019-02-19T22:29:39",174.5,162707]
["2019-02-19T23:59:39",174.5,162707]
["2019-02-20T00:29:23",174.6,162707]
["2019-02-20T01:59:30",175.1,162707]
["2019-02-20T02:29:14",175.7,162707]
["2019-02-20T02:59:14",175.4,162707]
["2019-02-20T03:29:14",175.7,162707]
["2019-02-20T03:59:14",175.7,162707]
["2019-02-20T04:29:53",176,162707]
["2019-02-20T04:59:34",176.1,162707]
["2019-02-20T05:29:34",176.1,162707]
["2019-02-20T05:59:34",176.3,162707]
["2019-02-20T06:29:34",176.6,162707]
["2019-02-20T06:59:34",176.8,162707]
["2019-02-20T07:29:14",176.6,162707]
["2019-02-20T07:59:14",177,162707]
["2019-02-20T08:29:14",176.8,162707]
["2019-02-20T08:59:14",177,162707]
["2019-02-20T09:29:14",177.2,162707]
["2019-02-20T09:59:14",177.1,162707]
["2019-02-20T10:29:14",177.3,162707]
["2019-02-20T10:59:14",177.2,162707]
["2019-02-20T11:29:14",177.3,162707]
["2019-02-20T11:59:14",177.5,162707]
["2019-02-20T12:29:14",177.6,162707]
["2019-02-20T12:59:14",177.7,162707]
["2019-02-20T13:29:50",177.7,162707]
["2019-02-20T13:59:50",177.9,162707]
["2019-02-20T14:29:50",178,162707]
["2019-02-20T14:59:50",177.9,162707]
["2019-02-20T15:29:23",178.1,162707]
["2019-02-20T15:59:23",178.4,162707]
["2019-02-20T16:29:23",178.3,162707]
["2019-02-20T16:59:23",178.5,162707]
["2019-02-20T17:29:23",178.4,162707]
["2019-02-20T17:59:23",178.3,162707]
["2019-02-20T18:29:23",178.2,162707]
["2019-02-20T18:59:23",178.1,162707]
["2019-02-20T19:29:23",178,162707]
["2019-02-20T19:59:23",178.2,162707]
["2019-02-20T20:29:23",178,162707]
["2019-02-20T20:59:23",177.7,162707]
["2019-02-20T21:29:19",177.7,162707]
["2019-02-20T21:59:19",177.7,162707]
["2019-02-20T22:29:19",177.4,162707]
["2019-02-20T22:59:42",177.4,162707]
["2019-02-20T23:29:24",177.3,162707]
["2019-02-20T23:59:41",177.2,162707]
["2019-02-21T00:29:41",176.2,162707]
["2019-02-21T00:59:41",176.8,162707]
["2019-02-21T01:29:10",176.7,162707]
["2019-02-21T01:59:10",176.7,162707]
["2019-02-21T02:29:10",176.6,162707]
["2019-02-21T03:29:10",178.1,162707]
["2019-02-21T03:59:02",176.5,162707]
["2019-02-21T04:59:02",176.2,162707]
["2019-02-21T05:29:02",176.1,162707]
["2019-02-21T05:59:02",176,162707]
["2019-02-21T06:29:02",175.8,162707]
["2019-02-21T06:59:02",175.3,162707]
["2019-02-21T07:29:02",175.2,162707]
["2019-02-21T07:59:02",174.9,162707]
["2019-02-21T08:29:02",174.6,162707]
["2019-02-21T08:59:02",174.5,162707]
["2019-02-21T09:29:02",174.3,162707]
["2019-02-21T09:59:23",173.7,162707]
["2019-02-21T10:29:23",173.5,162707]
["2019-02-21T10:59:23",173.2,162707]
["2019-02-21T12:29:23",172.5,162707]
["2019-02-21T12:59:44",172.2,162707]
["2019-02-21T13:29:44",172,162707]
["2019-02-21T13:59:52",171.9,162707]
["2019-02-21T14:29:52",171.5,162707]
["2019-02-21T14:59:52",171.2,162707]
["2019-02-21T15:29:52",171.1,162707]
["2019-02-21T15:59:52",171,162707]
["2019-02-21T16:59:00",170.7,162707]
["2019-02-21T17:29:00",167.1,162707]
["2019-02-21T18:29:00",170,162707]
["2019-02-21T18:59:00",169.7,162707]
["2019-02-21T19:29:00",169.2,162707]
["2019-02-21T19:59:00",169.2,162707]
["2019-02-21T20:29:00",168.8,162707]
["2019-02-21T20:59:00",168.3,162707]
["2019-02-21T21:29:00",168.1,162707]
["2019-02-21T21:59:00",167.8,162707]
["2019-02-21T22:29:35",167.5,162707]
["2019-02-21T22:59:35",167.1,162707]
["2019-02-21T23:29:35",167.1,162707]
["2019-02-21T23:59:35",166.5,162707]
["2019-02-22T00:29:35",166.3,162707]
["2019-02-22T00:59:35",166,162707]
["2019-02-22T01:29:35",166,162707]
["2019-02-22T01:59:35",165.7,162707]
["2019-02-22T02:29:35",165.6,162707]
["2019-02-22T02:59:35",165.4,162707]
["2019-02-22T03:59:43",165.1,162707]
["2019-02-22T04:29:43",164.9,162707]
["2019-02-22T04:59:43",164.7,162707]
["2019-02-22T05:29:43",164.6,162707]
["2019-02-22T05:59:43",164.4,162707]
["2019-02-22T06:29:43",164.2,162707]
["2019-02-22T06:59:43",163.9,162707]
["2019-02-22T07:29:43",163.69999999999999,162707]
["2019-02-22T07:59:04",163.4,162707]
["2019-02-22T08:25:41",163.19999999999999,162707]
["2019-02-22T08:59:04",163.1,162707]
["2019-02-22T09:29:04",162.80000000000001,162707]
["2019-02-22T09:59:04",162.6,162707]
["2019-02-22T10:29:04",162.4,162707]
["2019-02-22T10:59:04",162.1,162707]
["2019-02-22T11:29:04",162,162707]
["2019-02-22T11:59:04",161.5,162707]
["2019-02-22T12:29:04",161.19999999999999,162707]
["2019-02-22T12:59:22",161,162707]
["2019-02-22T13:29:03",161.19999999999999,162707]
["2019-02-22T13:59:03",160.80000000000001,162707]
["2019-02-22T14:29:31",160.5,162707]
["2019-02-22T14:59:23",160.6,162707]
["2019-02-22T15:59:23",160.1,162707]
["2019-02-22T16:29:23",160,162707]
["2019-02-22T17:29:23",159.30000000000001,162707]
["2019-02-22T17:59:23",159.6,162707]
["2019-02-22T18:29:23",159.6,162707]
["2019-02-22T18:59:23",159.1,162707]
["2019-02-22T19:29:23",159,162707]
["2019-02-22T19:59:23",158.80000000000001,162707]
["2019-02-22T20:29:23",158.6,162707]
["2019-02-22T20:59:44",158.30000000000001,162707]
["2019-02-22T21:29:44",158.19999999999999,162707]
["2019-02-22T21:59:44",157.80000000000001,162707]
["2019-02-22T22:29:41",157.69999999999999,162707]
["2019-02-22T22:59:41",157.6,162707]
["2019-02-22T23:29:41",157.4,162707]
["2019-02-22T23:59:41",157.19999999999999,162707]
["2019-02-23T00:29:41",156.9,162707]
["2019-02-23T00:59:41",156.69999999999999,162707]
["2019-02-23T01:29:54",156.4,162707]
["2019-02-23T01:59:54",156.5,162707]
["2019-02-23T02:29:54",156.4,162707]
["2019-02-23T02:59:54",156.19999999999999,162707]
["2019-02-23T03:29:03",156.30000000000001,162707]
["2019-02-23T03:59:03",156.4,162707]
["2019-02-23T04:29:03",156.1,162707]
["2019-02-23T04:59:03",156.19999999999999,162707]
["2019-02-23T05:29:03",156,162707]
["2019-02-23T05:59:03",155.9,162707]
["2019-02-23T06:29:03",162.30000000000001,162707]
["2019-02-23T06:59:03",162.30000000000001,162707]
["2019-02-23T07:29:03",155.69999999999999,162707]
["2019-02-23T07:59:03",155.6,162707]
["2019-02-23T08:29:03",155.4,162707]
["2019-02-23T08:59:03",155.19999999999999,162707]
["2019-02-23T09:29:24",155.19999999999999,162707]
["2019-02-23T09:59:24",155.19999999999999,162707]
["2019-02-23T10:29:24",155.1,162707]
["2019-02-23T10:59:24",154.69999999999999,162707]
["2019-02-23T11:29:24",154.69999999999999,162707]
["2019-02-23T11:59:42",154.5,162707]
["2019-02-23T12:29:24",154.4,162707]
["2019-02-23T12:59:24",154.4,162707]
["2019-02-23T13:29:54",154.30000000000001,162707]
["2019-02-23T13:59:54",154.19999999999999,162707]
["2019-02-23T14:29:54",154.1,162707]
["2019-02-23T14:59:42",154.1,162707]
["2019-02-23T15:29:42",154.19999999999999,162707]
["2019-02-23T15:59:42",153.9,162707]
["2019-02-23T16:29:42",154,162707]
["2019-02-23T16:59:42",153.9,162707]
["2019-02-23T17:29:42",154.1,162707]
["2019-02-23T17:59:42",153.6,162707]
["2019-02-23T18:29:42",153.5,162707]
["2019-02-23T18:59:42",153.69999999999999,162707]
["2019-02-23T19:29:42",153.9,162707]
["2019-02-23T19:59:42",153.80000000000001,162707]
["2019-02-23T20:29:42",153.9,162707]
["2019-02-23T20:59:43",153.9,162707]
["2019-02-23T21:29:25",154.69999999999999,162707]
["2019-02-23T21:59:25",153.9,162707]
["2019-02-23T22:29:25",154.19999999999999,162707]
["2019-02-23T22:59:25",154.19999999999999,162707]
["2019-02-23T23:29:25",154.4,162707]
["2019-02-23T23:59:25",153.19999999999999,162707]
["2019-02-24T00:29:25",153.1,162707]
["2019-02-24T00:59:14",153.1,162707]
["2019-02-24T01:29:14",153,162707]
["2019-02-24T01:59:14",153,162707]
["2019-02-24T02:29:14",152.9,162707]
["2019-02-24T02:59:14",152.9,162707]
["2019-02-24T03:29:14",153,162707]
["2019-02-24T03:59:14",153,162707]
["2019-02-24T04:29:32",153.19999999999999,162707]
["2019-02-24T04:59:32",153.19999999999999,162707]
["2019-02-24T05:29:22",153.19999999999999,162707]
["2019-02-24T05:59:44",153.5,162707]
["2019-02-24T06:29:44",153.5,162707]
["2019-02-24T06:59:44",153.69999999999999,162707]
["2019-02-24T07:29:44",153.6,162707]
["2019-02-24T07:59:44",153.80000000000001,162707]
["2019-02-24T08:29:44",153.9,162707]
["2019-02-24T08:59:44",153.9,162707]
["2019-02-24T09:29:44",153.9,162707]
["2019-02-24T09:59:44",153.9,162707]
["2019-02-24T10:29:44",154.19999999999999,162707]
["2019-02-24T10:59:44",154,162707]
["2019-02-24T11:29:44",154.4,162707]
["2019-02-24T12:29:24",154.30000000000001,162707]
["2019-02-24T13:29:15",154.6,162707]
["2019-02-24T14:29:15",154.9,162707]
["2019-02-24T15:29:23",155.30000000000001,162707]
["2019-02-24T16:59:23",156.19999999999999,162707]
["2019-02-24T17:29:23",156.1,162707]
["2019-02-24T17:59:23",156.30000000000001,162707]
["2019-02-24T18:29:23",156.5,162707]
["2019-02-24T19:29:23",156.69999999999999,162707]
["2019-02-24T19:59:23",156.80000000000001,162707]
["2019-02-24T20:29:23",157.1,162707]
["2019-02-24T20:59:25",157.1,162707]
["2019-02-24T21:29:25",157.19999999999999,162707]
["2019-02-24T21:59:25",157.30000000000001,162707]
["2019-02-24T22:29:25",157.1,162707]
["2019-02-24T22:59:42",157.19999999999999,162707]
["2019-02-24T23:59:42",157.30000000000001,162707]
["2019-02-25T00:29:06",157.4,162707]
["2019-02-25T00:59:22",157,162707]
["2019-02-25T01:29:45",157.1,162707]
["2019-02-25T01:59:52",157,162707]
["2019-02-25T02:29:52",157,162707]
["2019-02-25T02:59:52",156.9,162707]
["2019-02-25T03:29:52",156.80000000000001,162707]
["2019-02-25T03:59:05",156.80000000000001,162707]
["2019-02-25T04:29:05",156.69999999999999,162707]
["2019-02-25T04:59:05",156.6,162707]
["2019-02-25T05:29:05",156.5,162707]
["2019-02-25T05:59:05",156.5,162707]
["2019-02-25T06:59:05",156.30000000000001,162707]
["2019-02-25T07:29:05",156.4,162707]
["2019-02-25T07:59:05",156.1,162707]
["2019-02-25T08:29:05",155.9,162707]
["2019-02-25T08:59:05",155.80000000000001,162707]
["2019-02-25T09:29:05",155.6,162707]
["2019-02-25T09:59:06",155.5,162707]
["2019-02-25T10:29:06",155.30000000000001,162707]
["2019-02-25T10:59:06",155.1,162707]
["2019-02-25T11:29:42",154.9,162707]
["2019-02-25T11:59:42",154.69999999999999,162707]
["2019-02-25T12:29:42",154.5,162707]
["2019-02-25T12:59:34",154.1,162707]
["2019-02-25T13:29:34",154,162707]
["2019-02-25T13:59:34",153.80000000000001,162707]
["2019-02-25T14:29:42",153.80000000000001,162707]
["2019-02-25T14:59:42",153.4,162707]
["2019-02-25T15:29:42",153.19999999999999,162707]
["2019-02-25T15:59:42",153.30000000000001,162707]
["2019-02-25T16:29:42",153.19999999999999,162707]
["2019-02-25T16:59:42",152.5,162707]
["2019-02-25T17:29:42",152.30000000000001,162707]
["2019-02-25T17:59:42",152.4,162707]
["2019-02-25T18:29:42",152.4,162707]
["2019-02-25T18:59:42",152.4,162707]
["2019-02-25T19:29:42",151.9,162707]
["2019-02-25T19:59:42",151.9,162707]
["2019-02-25T20:29:46",151.6,162707]
["2019-02-25T20:59:46",151.6,162707]
["2019-02-25T21:29:46",148.1,162707]
["2019-02-25T22:29:46",151,162707]
["2019-02-25T22:59:46",150.69999999999999,162707]
["2019-02-25T23:59:46",150.30000000000001,162707]
["2019-02-26T00:29:04",150.19999999999999,162707]
["2019-02-26T00:59:26",150.1,162707]
["2019-02-26T01:29:15",149.9,162707]
["2019-02-26T01:59:15",149.69999999999999,162707]
["2019-02-26T02:17:14",151.9,162707]
["2019-02-26T02:23:14",151.9,162707]
["2019-02-26T02:29:14",149.6,162707]
["2019-02-26T02:35:14",151.6,162707]
["2019-02-26T02:41:14",151.30000000000001,162707]
["2019-02-26T02:47:14",151.1,162707]
["2019-02-26T02:53:14",151,162707]
["2019-02-26T02:59:14",149.5,162707]
["2019-02-26T03:17:14",153.5,162707]
["2019-02-26T03:29:27",149.30000000000001,162707]
["2019-02-26T03:59:27",149.19999999999999,162707]
["2019-02-26T04:29:27",149.1,162707]
["2019-02-26T04:59:27",149.19999999999999,162707]
["2019-02-26T05:29:27",149,162707]
["2019-02-26T05:59:27",148.69999999999999,162707]
["2019-02-26T06:23:35",147.4,162707]
["2019-02-26T06:29:27",149,162707]
["2019-02-26T06:53:35",147.5,162707]
["2019-02-26T06:59:27",148.80000000000001,162707]
["2019-02-26T07:23:35",147.30000000000001,162707]
["2019-02-26T07:29:03",148.80000000000001,162707]
["2019-02-26T07:53:35",147.30000000000001,162707]
["2019-02-26T07:59:03",148.69999999999999,162707]
["2019-02-26T08:23:35",147.19999999999999,162707]
["2019-02-26T08:29:03",148.69999999999999,162707]
["2019-02-26T08:53:35",147.1,162707]
["2019-02-26T08:59:03",148.6,162707]
["2019-02-26T09:29:54",148.5,162707]
["2019-02-26T09:59:54",148.30000000000001,162707]
["2019-02-26T10:29:54",148.5,162707]
["2019-02-26T10:59:54",148.30000000000001,162707]
["2019-02-26T11:29:54",148.30000000000001,162707]
["2019-02-26T11:59:54",148.30000000000001,162707]
["2019-02-26T12:29:54",148.1,162707]
["2019-02-26T12:59:54",148.1,162707]
["2019-02-26T13:29:54",148.19999999999999,162707]
["2019-02-26T13:59:05",148,162707]
["2019-02-26T14:29:05",147.80000000000001,162707]
["2019-02-26T14:59:05",148.1,162707]
["2019-02-26T15:29:05",148,162707]
["2019-02-26T15:59:05",147.80000000000001,162707]
["2019-02-26T16:29:05",150.69999999999999,162707]
["2019-02-26T16:59:05",147.5,162707]
["2019-02-26T17:29:05",148.1,162707]
["2019-02-26T17:59:05",147.19999999999999,162707]
["2019-02-26T19:29:05",147.4,162707]
["2019-02-26T19:59:05",147.30000000000001,162707]
["2019-02-26T20:29:05",147.30000000000001,162707]
["2019-02-26T20:59:05",147.19999999999999,162707]
["2019-02-26T21:29:05",147.1,162707]
["2019-02-26T21:59:24",146.80000000000001,162707]
["2019-02-26T22:29:24",146.80000000000001,162707]
["2019-02-26T22:59:24",146.6,162707]
["2019-02-26T23:29:24",146.5,162707]
["2019-02-26T23:59:05",146.30000000000001,162707]
["2019-02-27T00:29:05",146.30000000000001,162707]
["2019-02-27T01:29:15",146.1,162707]
["2019-02-27T01:59:15",145.80000000000001,162707]
["2019-02-27T02:29:15",145.69999999999999,162707]
["2019-02-27T02:59:44",145.6,162707]
["2019-02-27T03:29:44",145.6,162707]
["2019-02-27T03:59:44",145.4,162707]
["2019-02-27T04:29:44",145.19999999999999,162707]
["2019-02-27T04:59:44",145.19999999999999,162707]
["2019-02-27T05:29:44",145,162707]
["2019-02-27T05:59:44",144.9,162707]
["2019-02-27T06:29:44",144.9,162707]
["2019-02-27T06:59:44",144.6,162707]
["2019-02-27T07:29:44",144.6,162707]
["2019-02-27T07:59:44",146.1,162707]
["2019-02-27T08:29:44",144.5,162707]
["2019-02-27T08:59:27",144.30000000000001,162707]
["2019-02-27T09:29:27",145.80000000000001,162707]
["2019-02-27T10:29:27",144.4,162707]
["2019-02-27T10:59:06",143.80000000000001,162707]
["2019-02-27T11:29:06",143.69999999999999,162707]
["2019-02-27T11:59:06",143.4,162707]
["2019-02-27T12:29:06",143.30000000000001,162707]
["2019-02-27T12:59:14",143.1,162707]
["2019-02-27T13:29:14",143.19999999999999,162707]
["2019-02-27T13:59:35",142.9,162707]
["2019-02-27T14:29:35",142.80000000000001,162707]
["2019-02-27T14:59:35",142.69999999999999,162707]
["2019-02-27T15:29:36",143,162707]
["2019-02-27T15:59:36",142.4,162707]
["2019-02-27T16:29:36",142.1,162707]
["2019-02-27T16:59:36",142,162707]
["2019-02-27T17:29:36",142.5,162707]
["2019-02-27T17:59:45",141.80000000000001,162707]
["2019-02-27T18:29:45",141.9,162707]
["2019-02-27T18:59:45",141.4,162707]
["2019-02-27T19:29:45",141.30000000000001,162707]
["2019-02-27T19:59:45",142,162707]
["2019-02-27T21:29:45",140.9,162707]
["2019-02-27T21:59:45",140.69999999999999,162707]
["2019-02-27T22:59:45",140.19999999999999,162707]
["2019-02-27T23:59:47",140,162707]
["2019-02-28T00:29:47",139.19999999999999,162707]
["2019-02-28T00:59:45",139.69999999999999,162707]
["2019-02-28T01:29:57",139.5,162707]
["2019-02-28T01:59:57",139.19999999999999,162707]
["2019-02-28T02:29:57",139.19999999999999,162707]
["2019-02-28T02:59:57",139.30000000000001,162707]
["2019-02-28T03:29:57",138.30000000000001,162707]
["2019-02-28T03:59:48",138.80000000000001,162707]
["2019-02-28T04:29:48",138.69999999999999,162707]
["2019-02-28T04:59:48",138.6,162707]
["2019-02-28T05:29:48",138.5,162707]
["2019-02-28T05:59:48",138.5,162707]
["2019-02-28T06:29:48",138.4,162707]
["2019-02-28T06:59:48",138.1,162707]
["2019-02-28T11:59:46",137.1,162707]
["2019-02-28T12:29:46",137.1,162707]
["2019-02-28T12:59:46",137.1,162707]
["2019-02-28T13:29:46",137,162707]
["2019-02-28T13:59:36",136.6,162707]
["2019-02-28T14:29:36",136.6,162707]
["2019-02-28T14:59:46",136.6,162707]
["2019-02-28T15:29:46",138.19999999999999,162707]
["2019-02-28T15:59:46",136.19999999999999,162707]
["2019-02-28T16:29:46",135.9,162707]
["2019-02-28T16:59:46",136.4,162707]
["2019-02-28T17:29:46",135.80000000000001,162707]
["2019-02-28T17:59:46",135.9,162707]
["2019-02-28T18:29:46",135.9,162707]
["2019-02-28T18:59:46",135.6,162707]
["2019-02-28T19:29:46",135.5,162707]
["2019-02-28T19:59:46",135.4,162707]
["2019-02-28T20:29:46",135.30000000000001,162707]
["2019-02-28T20:59:45",135.1,162707]
["2019-02-28T21:29:45",135.1,162707]
["2019-02-28T21:59:45",135.19999999999999,162707]
["2019-02-28T22:29:07",134.9,162707]
["2019-02-28T22:59:34",134.80000000000001,162707]
["2019-02-28T23:29:34",134.69999999999999,162707]
["2019-02-28T23:59:34",137.80000000000001,162707]
["2019-03-01T00:29:34",134.5,162707]
["2019-03-01T00:59:34",134.19999999999999,162707]
["2019-03-01T01:29:34",134.30000000000001,162707]
["2019-03-01T01:59:34",134,162707]
["2019-03-01T02:29:37",134.19999999999999,162707]
["2019-03-01T02:59:37",133.80000000000001,162707]
["2019-03-01T03:29:37",133.9,162707]
["2019-03-01T03:59:46",133.69999999999999,162707]
["2019-03-01T04:29:46",133.6,162707]
["2019-03-01T04:59:46",133.69999999999999,162707]
["2019-03-01T05:29:46",133.6,162707]
["2019-03-01T05:59:46",133.4,162707]
["2019-03-01T06:29:46",133.30000000000001,162707]
["2019-03-01T06:59:46",133.5,162707]
["2019-03-01T07:29:46",133.19999999999999,162707]
["2019-03-01T07:59:46",133.30000000000001,162707]
["2019-03-01T08:29:04",133.1,162707]
["2019-03-01T08:59:04",133,162707]
["2019-03-01T09:29:04",132.9,162707]
["2019-03-01T09:59:04",132.9,162707]
["2019-03-01T10:29:04",133,162707]
["2019-03-01T11:29:04",132.69999999999999,162707]
["2019-03-01T12:59:24",132.69999999999999,162707]
["2019-03-01T13:59:47",132.5,162707]
["2019-03-01T17:59:27",131.30000000000001,162707]
["2019-03-01T18:59:27",131.6,162707]
["2019-03-01T19:29:25",131.6,162707]
["2019-03-01T20:29:25",131.19999999999999,162707]
["2019-03-01T20:59:44",133,162707]
["2019-03-01T21:29:44",131.30000000000001,162707]
["2019-03-01T21:59:44",131.30000000000001,162707]
["2019-03-01T22:29:07",131.30000000000001,162707]
["2019-03-01T22:59:07",131,162707]
["2019-03-01T23:29:07",131,162707]
["2019-03-01T23:59:07",130.80000000000001,162707]
["2019-03-02T00:29:07",131,162707]
["2019-03-02T00:59:29",130.80000000000001,162707]
["2019-03-02T01:29:04",130,162707]
["2019-03-02T01:59:04",129.9,162707]
["2019-03-02T02:29:09",129.9,162707]
["2019-03-02T02:59:24",129.80000000000001,162707]
["2019-03-02T03:29:24",129.6,162707]
["2019-03-02T03:59:24",129.80000000000001,162707]
["2019-03-02T04:29:24",129,162707]
["2019-03-02T05:29:24",129.80000000000001,162707]
["2019-03-02T05:59:24",129.30000000000001,162707]
["2019-03-02T06:59:24",130.19999999999999,162707]
["2019-03-02T07:29:24",130.30000000000001,162707]
["2019-03-02T07:59:24",130.30000000000001,162707]
["2019-03-02T08:29:24",130.19999999999999,162707]
["2019-03-02T08:59:25",130.30000000000001,162707]
["2019-03-02T09:29:25",130.19999999999999,162707]
["2019-03-02T09:59:25",128.69999999999999,162707]
["2019-03-02T10:59:07",130.1,162707]
["2019-03-02T11:29:07",130,162707]
["2019-03-02T11:59:07",130,162707]
["2019-03-02T12:29:07",129.9,162707]
["2019-03-02T12:59:07",129.69999999999999,162707]
["2019-03-02T13:29:35",133.19999999999999,162707]
["2019-03-02T14:59:45",129.6,162707]
["2019-03-02T15:59:45",130.19999999999999,162707]
["2019-03-02T16:29:45",130.4,162707]
["2019-03-02T18:59:45",130.9,162707]
["2019-03-02T19:29:45",129.4,162707]
["2019-03-02T19:59:45",129.19999999999999,162707]
["2019-03-02T20:29:45",129,162707]
["2019-03-02T20:59:29",128.9,162707]
["2019-03-02T21:29:27",129.1,162707]
["2019-03-02T21:59:09",128.80000000000001,162707]
["2019-03-02T22:29:09",128.9,162707]
["2019-03-02T22:59:09",128.80000000000001,162707]
["2019-03-02T23:29:48",128.80000000000001,162707]
["2019-03-02T23:59:48",128.5,162707]
["2019-03-03T00:29:07",128.5,162707]
["2019-03-03T00:59:29",128.5,162707]
["2019-03-03T01:29:46",128.6,162707]
["2019-03-03T01:59:58",128.5,162707]
["2019-03-03T02:29:58",128.4,162707]
["2019-03-03T02:59:58",128.19999999999999,162707]
["2019-03-03T03:29:58",128.30000000000001,162707]
["2019-03-03T03:59:39",128.4,162707]
["2019-03-03T04:29:39",128.30000000000001,162707]
["2019-03-03T04:59:39",128.1,162707]
["2019-03-03T05:29:39",128,162707]
["2019-03-03T05:59:49",128,162707]
["2019-03-03T06:29:25",128,162707]
["2019-03-03T06:59:25",127.9,162707]
["2019-03-03T07:29:25",128,162707]
["2019-03-03T07:59:25",128,162707]
["2019-03-03T08:29:25",127.8,162707]
["2019-03-03T09:29:25",127.7,162707]
["2019-03-03T09:59:25",127.9,162707]
["2019-03-03T10:29:25",127.6,162707]
["2019-03-03T10:59:25",127.7,162707]
["2019-03-03T11:59:25",127.3,162707]
["2019-03-03T13:29:26",127.5,162707]
["2019-03-03T13:59:56",127.9,162707]
["2019-03-03T17:29:06",127.6,162707]
["2019-03-03T17:59:06",127.6,162707]
["2019-03-03T18:29:06",127.4,162707]
["2019-03-03T18:59:06",125.9,162707]
["2019-03-03T19:29:06",127.3,162707]
["2019-03-03T19:59:06",127.4,162707]
["2019-03-03T21:59:26",127.3,162707]
["2019-03-03T22:29:26",127.3,162707]
["2019-03-03T22:59:26",127.3,162707]
["2019-03-04T00:59:30",127.3,162707]
["2019-03-04T01:29:49",127.3,162707]
["2019-03-04T01:43:08",127.3,162707]
["2019-03-04T01:59:49",127.3,162707]
["2019-03-04T02:13:08",127.3,162707]
["2019-03-04T02:30:00",127.2,162707]
["2019-03-04T02:43:08",127.4,162707]
["2019-03-04T03:00:00",127.4,162707]
["2019-03-04T03:13:08",127.6,162707]
["2019-03-04T03:29:07",127.6,162707]
["2019-03-04T03:43:08",127.5,162707]
["2019-03-04T03:59:07",127.5,162707]
["2019-03-04T04:13:08",127.5,162707]
["2019-03-04T04:29:07",127.5,162707]
["2019-03-04T04:43:08",127.6,162707]
["2019-03-04T04:59:07",127.6,162707]
["2019-03-04T05:13:08",127.7,162707]
["2019-03-04T05:29:07",127.7,162707]
["2019-03-04T05:43:08",127.1,162707]
["2019-03-04T05:59:07",127.9,162707]
["2019-03-04T06:13:08",127.9,162707]
["2019-03-04T06:29:07",127.9,162707]
["2019-03-04T06:43:08",128.19999999999999,162707]
["2019-03-04T06:59:07",128.19999999999999,162707]
["2019-03-04T07:29:07",128.30000000000001,162707]
["2019-03-04T07:59:07",128.69999999999999,162707]
["2019-03-04T08:29:07",129,162707]
["2019-03-04T08:59:07",129.1,162707]
["2019-03-04T09:29:40",129.6,162707]
["2019-03-04T09:59:40",130.19999999999999,162707]
["2019-03-04T10:29:40",130.6,162707]
["2019-03-04T10:59:40",131,162707]
["2019-03-04T11:29:40",131.69999999999999,162707]
["2019-03-04T11:59:40",132.6,162707]
["2019-03-04T12:29:40",133.1,162707]
["2019-03-04T12:59:40",134,162707]
["2019-03-04T13:29:40",134.80000000000001,162707]
["2019-03-04T13:59:40",135.6,162707]
["2019-03-04T14:29:48",136.5,162707]
["2019-03-04T14:59:48",137.30000000000001,162707]
["2019-03-04T15:29:48",138.19999999999999,162707]
["2019-03-04T15:59:48",139.19999999999999,162707]
["2019-03-04T16:29:48",139.69999999999999,162707]
["2019-03-04T16:59:48",140.80000000000001,162707]
["2019-03-04T17:29:48",141.4,162707]
["2019-03-04T17:59:48",141.69999999999999,162707]
["2019-03-04T18:29:48",142.5,162707]
["2019-03-04T18:59:48",143.19999999999999,162707]
["2019-03-04T19:29:48",143.19999999999999,162707]
["2019-03-04T19:59:48",144.19999999999999,162707]
["2019-03-04T20:29:06",144.5,162707]
["2019-03-04T20:59:06",144.80000000000001,162707]
["2019-03-04T21:29:06",145.1,162707]
["2019-03-04T21:59:50",145.30000000000001,162707]
["2019-03-04T22:29:50",145.5,162707]
["2019-03-04T23:29:47",145.69999999999999,162707]
["2019-03-04T23:59:47",145.5,162707]
["2019-03-05T00:29:47",145.5,162707]
["2019-03-05T00:59:09",145.6,162707]
["2019-03-05T01:29:38",145.4,162707]
["2019-03-05T01:59:38",145.4,162707]
["2019-03-05T02:29:38",145.19999999999999,162707]
["2019-03-05T02:59:17",145.1,162707]
["2019-03-05T03:29:26",144.80000000000001,162707]
["2019-03-05T04:29:26",144.30000000000001,162707]
["2019-03-05T04:59:26",144.1,162707]
["2019-03-05T05:29:26",144,162707]
["2019-03-05T06:59:26",143.19999999999999,162707]
["2019-03-05T07:29:26",142.80000000000001,162707]
["2019-03-05T07:59:26",142.5,162707]
["2019-03-05T08:29:26",142.30000000000001,162707]
["2019-03-05T09:29:49",141.6,162707]
["2019-03-05T09:59:47",141.19999999999999,162707]
["2019-03-05T10:29:47",141,162707]
["2019-03-05T10:59:47",140.69999999999999,162707]
["2019-03-05T11:29:51",140.4,162707]
["2019-03-05T11:59:51",139.69999999999999,162707]
["2019-03-05T12:29:51",139.69999999999999,162707]
["2019-03-05T12:59:51",139.19999999999999,162707]
["2019-03-05T13:29:56",139.19999999999999,162707]
["2019-03-05T13:59:56",139,162707]
["2019-03-05T14:29:09",138.5,162707]
["2019-03-05T14:59:09",138.19999999999999,162707]
["2019-03-05T15:59:09",137.4,162707]
["2019-03-05T16:29:09",137.19999999999999,162707]
["2019-03-05T16:59:09",136.80000000000001,162707]
["2019-03-05T17:29:09",136.69999999999999,162707]
["2019-03-05T17:59:09",136.19999999999999,162707]
["2019-03-05T18:29:09",135.80000000000001,162707]
["2019-03-05T18:59:09",135.30000000000001,162707]
["2019-03-05T19:29:09",134.80000000000001,162707]
["2019-03-05T19:59:09",134.6,162707]
["2019-03-05T20:29:29",127.4,162707]
["2019-03-05T20:59:29",125.3,162707]
["2019-03-05T21:29:29",125.4,162707]
["2019-03-05T21:59:29",125.2,162707]
["2019-03-05T22:29:29",125.2,162707]
["2019-03-05T22:59:29",125.1,162707]
["2019-03-05T23:29:29",124.4,162707]
["2019-03-05T23:59:29",124.2,162707]
["2019-03-06T00:29:37",124.3,162707]
["2019-03-06T00:59:37",124.3,162707]
["2019-03-06T01:59:37",124.1,162707]
["2019-03-06T02:29:37",130.30000000000001,162707]
["2019-03-06T02:59:37",130.19999999999999,162707]
["2019-03-06T03:29:37",129.9,162707]
["2019-03-06T03:59:46",129.6,162707]
["2019-03-06T04:29:46",129.30000000000001,162707]
["2019-03-06T04:59:46",128.80000000000001,162707]
["2019-03-06T05:29:46",128.80000000000001,162707]
["2019-03-06T05:59:46",128.6,162707]
["2019-03-06T06:29:46",128.5,162707]
["2019-03-06T07:29:46",127.9,162707]
["2019-03-06T07:59:46",127.9,162707]
["2019-03-06T09:29:46",127.2,162707]
["2019-03-06T09:59:30",126.9,162707]
["2019-03-06T10:29:30",126.9,162707]
["2019-03-06T10:59:11",126.7,162707]
["2019-03-06T11:29:27",126.4,162707]
["2019-03-06T12:29:10",126.2,162707]
["2019-03-06T13:29:18",125.8,162707]
["2019-03-06T13:59:18",125.3,162707]
["2019-03-06T14:29:40",125.4,162707]
["2019-03-06T14:59:49",125.2,162707]
["2019-03-06T15:29:49",125.2,162707]
["2019-03-06T15:59:49",125.1,162707]
["2019-03-06T16:29:49",124.4,162707]
["2019-03-06T16:59:49",124.2,162707]
["2019-03-06T17:29:49",124.3,162707]
["2019-03-06T17:59:49",124.3,162707]
["2019-03-06T18:29:49",124.1,162707]
["2019-03-06T18:59:49",124.1,162707]
["2019-03-06T19:29:49",123.9,162707]
["2019-03-06T19:59:49",123.9,162707]
["2019-03-06T20:29:49",123.6,162707]
["2019-03-06T20:59:49",123.2,162707]
["2019-03-06T21:29:49",123.3,162707]
["2019-03-06T21:59:49",123.1,162707]
["2019-03-06T22:29:21",123,162707]
["2019-03-06T22:59:21",122.8,162707]
["2019-03-06T23:29:21",122.7,162707]
["2019-03-06T23:59:21",122.5,162707]
["2019-03-07T00:29:21",122.4,162707]
["2019-03-07T00:59:21",122.2,162707]
["2019-03-07T01:29:21",122.1,162707]
["2019-03-07T01:59:21",122.2,162707]
["2019-03-07T02:29:21",122,162707]
["2019-03-07T02:59:21",122,162707]
["2019-03-07T03:30:01",121.9,162707]
["2019-03-07T04:00:01",121.9,162707]
["2019-03-07T04:59:07",121.6,162707]
["2019-03-07T05:29:07",124.9,162707]
["2019-03-07T05:59:07",121.6,162707]
["2019-03-07T06:29:07",121.3,162707]
["2019-03-07T06:59:07",121.4,162707]
["2019-03-07T07:29:07",121.2,162707]
["2019-03-07T07:59:07",121.2,162707]
["2019-03-07T08:29:07",121.1,162707]
["2019-03-07T08:59:07",121.2,162707]
["2019-03-07T09:29:07",121.3,162707]
["2019-03-07T09:59:07",121.1,162707]
["2019-03-07T10:29:07",120.8,162707]
["2019-03-07T10:59:07",121,162707]
["2019-03-07T11:29:07",120.8,162707]
["2019-03-07T12:29:07",117.4,162707]
["2019-03-07T12:59:07",120.6,162707]
["2019-03-07T13:29:30",120.5,162707]
["2019-03-07T14:29:09",120.7,162707]
["2019-03-07T14:59:09",120.5,162707]
["2019-03-07T15:29:09",120.4,162707]
["2019-03-07T15:39:39",120.9,162707]
["2019-03-07T15:59:09",120.6,162707]
["2019-03-07T16:19:39",120.6,162707]
["2019-03-07T16:29:09",119.9,162707]
["2019-03-07T16:39:39",120.5,162707]
["2019-03-07T16:59:09",120.7,162707]
["2019-03-07T17:19:39",120.7,162707]
["2019-03-07T17:29:09",120.2,162707]
["2019-03-07T17:59:09",120.4,162707]
["2019-03-07T18:19:39",120.5,162707]
["2019-03-07T18:29:09",120.1,162707]
["2019-03-07T18:39:39",119.9,162707]
["2019-03-07T18:59:09",119.9,162707]
["2019-03-07T20:29:37",119.6,162707]
["2019-03-07T20:59:37",119.6,162707]
["2019-03-07T21:29:37",119.5,162707]
["2019-03-07T21:59:37",119.4,162707]
["2019-03-07T22:29:37",119.3,162707]
["2019-03-07T22:59:37",119.1,162707]
["2019-03-07T23:29:37",119,162707]
["2019-03-07T23:59:37",118.9,162707]
["2019-03-08T00:29:37",119.1,162707]
["2019-03-08T00:59:37",118.7,162707]
["2019-03-08T01:29:37",118.7,162707]
["2019-03-08T01:59:37",119.5,162707]
["2019-03-08T02:29:42",118.5,162707]
["2019-03-08T02:59:29",118.5,162707]
["2019-03-08T03:59:29",118.6,162707]
["2019-03-08T04:59:29",118.4,162707]
["2019-03-08T05:29:29",118.5,162707]
["2019-03-08T05:59:29",118.5,162707]
["2019-03-08T06:59:29",118.3,162707]
["2019-03-08T07:29:29",118.3,162707]
["2019-03-08T08:29:29",118.1,162707]
["2019-03-08T08:59:49",118,162707]
["2019-03-08T09:29:49",118.1,162707]
["2019-03-08T09:59:49",117.9,162707]
["2019-03-08T10:29:11",117.9,162707]
["2019-03-08T10:59:10",117.8,162707]
["2019-03-08T11:29:10",117.7,162707]
["2019-03-08T11:59:10",117.6,162707]
["2019-03-08T16:59:29",117.5,162707]
["2019-03-08T17:29:29",117,162707]
["2019-03-08T17:59:29",117,162707]
["2019-03-08T18:29:29",117,162707]
["2019-03-08T18:59:29",116.8,162707]
["2019-03-08T19:29:29",116.7,162707]
["2019-03-08T19:59:31",116.5,162707]
["2019-03-08T20:29:31",116.5,162707]
["2019-03-08T20:59:31",116.3,162707]
["2019-03-08T21:29:49",116.2,162707]
["2019-03-08T21:59:49",116.2,162707]
["2019-03-08T22:29:49",115.9,162707]
["2019-03-08T22:59:49",115.9,162707]
["2019-03-08T23:29:49",115.7,162707]
["2019-03-08T23:59:49",115.6,162707]
["2019-03-09T00:29:58",115.4,162707]
["2019-03-09T00:59:58",115.3,162707]
["2019-03-09T01:29:58",115.2,162707]
["2019-03-09T01:59:58",115.2,162707]
["2019-03-09T02:29:08",115,162707]
["2019-03-09T02:59:08",115.1,162707]
["2019-03-09T03:29:08",115,162707]
["2019-03-09T03:59:08",115.1,162707]
["2019-03-09T04:29:08",114.7,162707]
["2019-03-09T04:59:08",114.8,162707]
["2019-03-09T05:29:08",114.7,162707]
["2019-03-09T05:59:08",114.8,162707]
["2019-03-09T06:29:08",114.6,162707]
["2019-03-09T07:29:08",114.6,162707]
["2019-03-09T07:59:08",114.6,162707]
["2019-03-09T08:29:32",114.5,162707]
["2019-03-09T08:59:32",114.5,162707]
["2019-03-09T09:29:32",114.4,162707]
["2019-03-09T09:59:30",114.4,162707]
["2019-03-09T10:29:30",114.4,162707]
["2019-03-09T11:29:30",114.3,162707]
["2019-03-09T11:59:30",114.1,162707]
["2019-03-09T12:29:12",114.1,162707]
["2019-03-09T12:59:12",113.9,162707]
["2019-03-09T13:29:58",114.1,162707]
["2019-03-09T13:59:50",113.6,162707]
["2019-03-09T14:29:50",113.9,162707]
["2019-03-09T14:59:50",114.1,162707]
["2019-03-09T15:59:50",113.8,162707]
["2019-03-09T16:29:50",113.6,162707]
["2019-03-09T16:59:50",113.4,162707]
["2019-03-09T17:29:50",113.8,162707]
["2019-03-09T17:59:50",113.5,162707]
["2019-03-09T18:29:50",113.5,162707]
["2019-03-09T18:59:50",113.6,162707]
["2019-03-09T19:29:50",113.4,162707]
["2019-03-09T19:59:53",113.2,162707]
["2019-03-09T20:29:53",113.2,162707]
["2019-03-09T20:59:53",113.1,162707]
["2019-03-09T21:29:12",113,162707]
["2019-03-09T21:59:12",113,162707]
["2019-03-09T22:29:12",112.9,162707]
["2019-03-09T22:59:12",112.8,162707]
["2019-03-09T23:29:49",112.8,162707]
["2019-03-09T23:59:49",112.6,162707]
["2019-03-10T00:29:49",112.5,162707]
["2019-03-10T00:59:09",112.5,162707]
["2019-03-10T01:30:02",112.5,162707]
["2019-03-10T02:00:02",112.4,162707]
["2019-03-10T02:30:02",112.3,162707]
["2019-03-10T03:00:02",112.1,162707]
["2019-03-10T03:29:10",112,162707]
["2019-03-10T03:59:10",112.2,162707]
["2019-03-10T04:29:10",112.5,162707]
["2019-03-10T04:59:10",112.1,162707]
["2019-03-10T05:29:10",112.2,162707]
["2019-03-10T05:59:10",112.2,162707]
["2019-03-10T06:29:10",112,162707]
["2019-03-10T07:29:10",112.1,162707]
["2019-03-10T07:59:10",112.3,162707]
["2019-03-10T08:29:10",112.2,162707]
["2019-03-10T08:59:10",112.2,162707]
["2019-03-10T09:59:51",112,162707]
["2019-03-10T10:29:51",112.2,162707]
["2019-03-10T10:59:51",112.2,162707]
["2019-03-10T11:29:51",112.1,162707]
["2019-03-10T12:29:51",112.1,162707]
["2019-03-10T12:59:51",112.1,162707]
["2019-03-10T13:29:59",112.3,162707]
["2019-03-10T13:59:59",112.2,162707]
["2019-03-10T14:29:59",112.1,162707]
["2019-03-10T14:59:59",112.1,162707]
["2019-03-10T15:29:19",112.4,162707]
["2019-03-10T15:59:11",112.2,162707]
["2019-03-10T16:29:11",112.1,162707]
["2019-03-10T16:59:11",112.6,162707]
["2019-03-10T17:29:11",112.2,162707]
["2019-03-10T17:59:11",112.3,162707]
["2019-03-10T18:29:11",112.5,162707]
["2019-03-10T18:59:11",112.6,162707]
["2019-03-10T19:29:11",115.2,162707]
["2019-03-10T19:59:11",115.4,162707]
["2019-03-10T20:29:11",115.7,162707]
["2019-03-10T20:59:11",115.7,162707]
["2019-03-10T21:29:11",116,162707]
["2019-03-10T21:59:33",116,162707]
["2019-03-10T22:29:33",116.3,162707]
["2019-03-10T23:29:33",116.8,162707]
["2019-03-10T23:59:33",117.1,162707]
["2019-03-11T00:29:31",117.2,162707]
["2019-03-11T01:07:19",113.1,162707]
["2019-03-11T01:29:31",113.2,162707]
["2019-03-11T01:37:19",113.2,162707]
["2019-03-11T01:59:43",113.3,162707]
["2019-03-11T02:07:19",113.3,162707]
["2019-03-11T02:29:43",113.3,162707]
["2019-03-11T02:37:19",113.3,162707]
["2019-03-11T02:59:12",113.5,162707]
["2019-03-11T03:07:19",113.5,162707]
["2019-03-11T03:29:12",113.7,162707]
["2019-03-11T03:59:11",114,162707]
["2019-03-11T04:29:11",114,162707]
["2019-03-11T04:59:11",114.2,162707]
["2019-03-11T05:29:11",114.9,162707]
["2019-03-11T05:59:11",114.7,162707]
["2019-03-11T06:29:11",114.8,162707]
["2019-03-11T06:59:11",115,162707]
["2019-03-11T07:29:11",115.2,162707]
["2019-03-11T07:59:11",115.4,162707]
["2019-03-11T08:29:11",115.7,162707]
["2019-03-11T08:59:11",115.7,162707]
["2019-03-11T09:29:11",116,162707]
["2019-03-11T09:59:43",116,162707]
["2019-03-11T10:29:43",116.3,162707]
["2019-03-11T10:59:43",116.5,162707]
["2019-03-11T11:29:43",116.8,162707]
["2019-03-11T12:29:43",117.2,162707]
["2019-03-11T12:59:43",117.5,162707]
["2019-03-11T13:59:43",117.7,162707]
["2019-03-11T14:29:43",121,162707]
["2019-03-11T15:29:51",118.3,162707]
["2019-03-11T15:59:51",118.6,162707]
["2019-03-11T16:29:51",118.9,162707]
["2019-03-11T16:59:51",119.1,162707]
["2019-03-11T17:29:51",119.4,162707]
["2019-03-11T17:59:51",118.6,162707]
["2019-03-11T18:29:51",119.5,162707]
["2019-03-11T19:29:51",119.7,162707]
["2019-03-11T19:59:51",119.8,162707]
["2019-03-11T20:29:51",119.9,162707]
["2019-03-11T20:59:50",120,162707]
["2019-03-11T21:29:50",126.8,162707]
["2019-03-11T21:59:11",126.7,162707]
["2019-03-11T22:29:11",126.7,162707]
["2019-03-11T22:59:11",120.1,162707]
["2019-03-11T23:29:11",120.2,162707]
["2019-03-11T23:59:11",120.4,162707]
["2019-03-12T00:29:11",120.5,162707]
["2019-03-12T00:59:11",120.5,162707]
["2019-03-12T01:29:22",120.5,162707]
["2019-03-12T01:59:22",120.7,162707]
["2019-03-12T02:29:22",120.7,162707]
["2019-03-12T02:59:22",120.8,162707]
["2019-03-12T03:29:31",120.8,162707]
["2019-03-12T03:59:31",121.1,162707]
["2019-03-12T04:29:31",121.2,162707]
["2019-03-12T04:59:31",121.3,162707]
["2019-03-12T05:29:31",121.5,162707]
["2019-03-12T05:59:31",121.6,162707]
["2019-03-12T06:29:31",121.8,162707]
["2019-03-12T06:59:31",121.9,162707]
["2019-03-12T07:29:31",122.1,162707]
["2019-03-12T07:59:13",122.2,162707]
["2019-03-12T08:29:13",122.4,162707]
["2019-03-12T08:59:13",122.5,162707]
["2019-03-12T09:29:13",122.7,162707]
["2019-03-12T09:59:13",122.8,162707]
["2019-03-12T10:29:13",123.2,162707]
["2019-03-12T10:59:13",123.2,162707]
["2019-03-12T11:29:13",123.4,162707]
["2019-03-12T11:59:13",123.6,162707]
["2019-03-12T12:29:13",123.9,162707]
["2019-03-12T12:59:13",124.1,162707]
["2019-03-12T13:30:00",124.4,162707]
["2019-03-12T14:00:00",124.5,162707]
["2019-03-12T14:30:00",124.9,162707]
["2019-03-12T14:59:09",124.9,162707]
["2019-03-12T15:29:09",125.1,162707]
["2019-03-12T15:59:09",125.6,162707]
["2019-03-12T16:29:09",125.3,162707]
["2019-03-12T16:59:09",125.8,162707]
["2019-03-12T17:29:09",126,162707]
["2019-03-12T17:59:09",126.1,162707]
["2019-03-12T18:29:09",126.2,162707]
["2019-03-12T18:59:09",126.3,162707]
["2019-03-12T19:29:09",126.4,162707]
["2019-03-12T19:59:09",126.4,162707]
["2019-03-12T20:29:09",126.7,162707]
["2019-03-12T20:59:30",126.7,162707]
["2019-03-12T21:59:30",126.7,162707]
["2019-03-12T22:29:30",121.9,162707]
["2019-03-12T22:59:30",123.5,162707]
["2019-03-12T23:29:30",126.8,162707]
["2019-03-12T23:49:44",126.4,162707]
["2019-03-12T23:59:30",126.8,162707]
["2019-03-13T00:09:44",126.7,162707]
["2019-03-13T00:29:44",126.9,162707]
["2019-03-13T00:49:44",126.8,162707]
["2019-03-13T01:09:44",126.7,162707]
["2019-03-13T01:29:44",126.9,162707]
["2019-03-13T01:49:44",126.7,162707]
["2019-03-13T01:59:22",126.8,162707]
["2019-03-13T02:09:44",126.8,162707]
["2019-03-13T02:49:44",126.9,162707]
["2019-03-13T03:09:44",126.7,162707]
["2019-03-13T03:29:44",126.5,162707]
["2019-03-13T04:00:02",126.5,162707]
["2019-03-13T04:30:02",126.5,162707]
["2019-03-13T05:00:02",126.6,162707]
["2019-03-13T05:30:02",126.3,162707]
["2019-03-13T05:59:42",126.4,162707]
["2019-03-13T06:29:42",125.5,162707]
["2019-03-13T06:59:53",126.1,162707]
["2019-03-13T07:29:53",126,162707]
["2019-03-13T07:59:53",125.9,162707]
["2019-03-13T08:29:53",126.2,162707]
["2019-03-13T08:59:53",125.7,162707]
["2019-03-13T09:29:53",125.3,162707]
["2019-03-13T09:59:53",127,162707]
["2019-03-13T10:29:53",125,162707]
["2019-03-13T10:59:53",124.8,162707]
["2019-03-13T11:29:53",124.6,162707]
["2019-03-13T11:59:53",124.2,162707]
["2019-03-13T12:29:53",124,162707]
["2019-03-13T12:59:10",123.8,162707]
["2019-03-13T13:29:24",123.6,162707]
["2019-03-13T13:59:24",123.4,162707]
["2019-03-13T14:29:23",123.2,162707]
["2019-03-13T14:59:23",122.8,162707]
["2019-03-13T15:29:23",122.7,162707]
["2019-03-13T15:59:23",122.1,162707]
["2019-03-13T16:29:34",121.8,162707]
["2019-03-13T16:59:34",121.7,162707]
["2019-03-13T17:29:34",121.4,162707]
["2019-03-13T17:59:34",121.2,162707]
["2019-03-13T18:29:34",121,162707]
["2019-03-13T18:59:34",120.6,162707]
["2019-03-13T19:29:34",120.3,162707]
["2019-03-13T19:59:34",120.2,162707]
["2019-03-13T20:29:34",119.9,162707]
["2019-03-13T20:59:34",119.6,162707]
["2019-03-13T21:29:34",119.1,162707]
["2019-03-13T21:59:34",119.1,162707]
["2019-03-13T22:29:14",118.7,162707]
["2019-03-13T22:59:14",118.2,162707]
["2019-03-13T23:29:54",118,162707]
["2019-03-13T23:59:54",117.7,162707]
["2019-03-14T00:29:54",117.4,162707]
["2019-03-14T00:59:54",117.1,162707]
["2019-03-14T01:30:04",116.8,162707]
["2019-03-14T02:00:04",116.6,162707]
["2019-03-14T02:30:04",116.5,162707]
["2019-03-14T03:29:34",116,162707]
["2019-03-14T03:59:34",116,162707]
["2019-03-14T04:29:34",115.7,162707]
["2019-03-14T04:59:34",115.6,162707]
["2019-03-14T05:24:01",116.7,162707]
["2019-03-14T05:29:34",115.4,162707]
["2019-03-14T06:29:34",115.1,162707]
["2019-03-14T06:59:34",114.8,162707]
["2019-03-14T07:29:34",114.7,162707]
["2019-03-14T07:59:34",114.5,162707]
["2019-03-14T08:29:34",114.2,162707]
["2019-03-14T08:59:15",114.3,162707]
["2019-03-14T09:29:15",114.1,162707]
["2019-03-14T09:59:15",114,162707]
["2019-03-14T10:29:15",113.6,162707]
["2019-03-14T10:59:34",113.5,162707]
["2019-03-14T11:29:34",113.5,162707]
["2019-03-14T11:59:34",113.4,162707]
["2019-03-14T12:29:52",113.3,162707]
["2019-03-14T12:59:33",113.2,162707]
["2019-03-14T13:29:33",113,162707]
["2019-03-14T13:59:42",113.1,162707]
["2019-03-14T14:29:11",113.4,162707]
["2019-03-14T14:59:11",113.2,162707]
["2019-03-14T15:29:11",113.2,162707]
["2019-03-14T15:59:11",113.2,162707]
["2019-03-14T17:29:11",113,162707]
["2019-03-14T17:59:11",113.1,162707]
["2019-03-14T19:29:11",113.2,162707]
["2019-03-14T19:49:34",114.7,162707]
["2019-03-14T19:59:11",113.1,162707]
["2019-03-14T20:09:34",114.7,162707]
["2019-03-14T20:59:52",113.4,162707]
["2019-03-14T21:09:34",112.9,162707]
["2019-03-14T21:29:52",113.3,162707]
["2019-03-14T21:49:34",113.4,162707]
["2019-03-14T21:59:52",113.5,162707]
["2019-03-14T22:09:34",113.3,162707]
["2019-03-14T22:29:34",113.5,162707]
["2019-03-14T22:49:34",113.5,162707]
["2019-03-14T22:59:14",113.7,162707]
["2019-03-14T23:09:34",113.7,162707]
["2019-03-14T23:29:34",113.9,162707]
["2019-03-14T23:59:14",114,162707]
["2019-03-15T00:29:14",114.2,162707]
["2019-03-15T00:59:14",114.3,162707]
["2019-03-15T01:59:41",111.7,162707]
["2019-03-15T02:29:41",115.1,162707]
["2019-03-15T03:00:03",115.2,162707]
["2019-03-15T03:30:03",115.3,162707]
["2019-03-15T04:00:03",115.8,162707]
["2019-03-15T04:29:50",116.2,162707]
["2019-03-15T04:59:50",116.4,162707]
["2019-03-15T05:29:50",116.9,162707]
["2019-03-15T05:59:50",117.3,162707]
["2019-03-15T06:29:50",117.7,162707]
["2019-03-15T06:59:50",118,162707]
["2019-03-15T07:29:50",118.4,162707]
["2019-03-15T07:59:50",118.8,162707]
["2019-03-15T08:29:50",119.2,162707]
["2019-03-15T08:59:53",119.8,162707]
["2019-03-15T09:29:53",120.5,162707]
["2019-03-15T09:59:53",120.7,162707]
["2019-03-15T10:29:53",121.1,162707]
["2019-03-15T10:59:13",121.7,162707]
["2019-03-15T11:29:13",122,162707]
["2019-03-15T11:59:13",122.4,162707]
["2019-03-15T12:29:13",123,162707]
["2019-03-15T12:59:13",126.4,162707]
["2019-03-15T14:30:05",127.8,162707]
["2019-03-15T15:59:14",125.4,162707]
["2019-03-15T16:29:14",126,162707]
["2019-03-15T16:59:14",125.6,162707]
["2019-03-15T17:29:14",126.4,162707]
["2019-03-15T17:59:14",126.3,162707]
["2019-03-15T18:29:14",126.6,162707]
["2019-03-15T18:59:14",126.7,162707]
["2019-03-15T20:59:14",124,162707]
["2019-03-15T21:29:31",127.3,162707]
["2019-03-15T21:59:14",127.4,162707]
["2019-03-15T22:29:14",127.5,162707]
["2019-03-15T22:59:55",127.4,162707]
["2019-03-15T23:29:55",127.4,162707]
["2019-03-15T23:47:32",127.2,162707]
["2019-03-15T23:53:32",127.4,162707]
["2019-03-15T23:59:32",127.4,162707]
["2019-03-16T00:29:53",127.4,162707]
["2019-03-16T01:30:01",127.2,162707]
["2019-03-16T02:00:01",127.3,162707]
["2019-03-16T02:30:01",127,162707]
["2019-03-16T02:59:24",127.1,162707]
["2019-03-16T03:29:24",125.2,162707]
["2019-03-16T03:59:12",126.7,162707]
["2019-03-16T04:59:12",126.1,162707]
["2019-03-16T05:29:12",125.9,162707]
["2019-03-16T05:59:12",125,162707]
["2019-03-16T06:29:12",125.6,162707]
["2019-03-16T06:59:12",125.4,162707]
["2019-03-16T07:29:12",125.1,162707]
["2019-03-16T07:59:12",124.8,162707]
["2019-03-16T08:29:12",122.9,162707]
["2019-03-16T08:59:12",124.4,162707]
["2019-03-16T09:29:12",127.2,162707]
["2019-03-16T10:29:35",123.4,162707]
["2019-03-16T11:59:35",121.7,162707]
["2019-03-16T12:29:35",122.2,162707]
["2019-03-16T12:59:42",121.9,162707]
["2019-03-16T13:29:42",121.5,162707]
["2019-03-16T13:59:45",121.4,162707]
["2019-03-16T14:29:45",121,162707]
["2019-03-16T14:59:45",120.6,162707]
["2019-03-16T15:30:01",120.3,162707]
["2019-03-16T16:00:01",120.3,162707]
["2019-03-16T16:30:01",119.7,162707]
["2019-03-16T17:00:02",119.2,162707]
["2019-03-16T17:30:02",119.2,162707]
["2019-03-16T17:59:16",118.8,162707]
["2019-03-16T18:59:16",118.2,162707]
["2019-03-16T19:59:16",117.7,162707]
["2019-03-16T20:29:16",117.4,162707]
["2019-03-16T20:59:16",117.3,162707]
["2019-03-16T21:29:16",116.8,162707]
["2019-03-16T22:29:16",116.3,162707]
["2019-03-16T22:59:16",116,162707]
["2019-03-16T23:29:16",115.8,162707]
["2019-03-16T23:59:35",115.5,162707]
["2019-03-17T00:29:14",115.3,162707]
["2019-03-17T00:59:14",115,162707]
["2019-03-17T01:29:42",114.7,162707]
["2019-03-17T01:59:42",114.6,162707]
["2019-03-17T02:29:52",114.3,162707]
["2019-03-17T02:59:52",114,162707]
["2019-03-17T03:29:52",113.7,162707]
["2019-03-17T03:59:52",113.5,162707]
["2019-03-17T04:29:52",113.4,162707]
["2019-03-17T04:59:52",113.2,162707]
["2019-03-17T05:29:52",112.9,162707]
["2019-03-17T05:59:52",112.6,162707]
["2019-03-17T07:29:52",112.1,162707]
["2019-03-17T07:59:52",111.9,162707]
["2019-03-17T08:29:56",111.9,162707]
["2019-03-17T08:59:56",111.6,162707]
["2019-03-17T09:29:15",111.3,162707]
["2019-03-17T09:59:44",111.2,162707]
["2019-03-17T10:29:44",111.1,162707]
["2019-03-17T10:59:44",110.8,162707]
["2019-03-17T11:29:44",110.7,162707]
["2019-03-17T11:59:44",110.5,162707]
["2019-03-17T12:59:44",110.3,162707]
["2019-03-17T13:29:44",110.2,162707]
["2019-03-17T13:59:44",110,162707]
["2019-03-17T14:29:44",110,162707]
["2019-03-17T15:29:44",109.7,162707]
["2019-03-17T15:59:55",109.1,162707]
["2019-03-17T16:29:55",109.6,162707]
["2019-03-17T16:59:55",108.9,162707]
["2019-03-17T17:29:55",109.8,162707]
["2019-03-17T17:59:55",109.1,162707]
["2019-03-17T18:29:55",108.8,162707]
["2019-03-17T18:59:55",108.6,162707]
["2019-03-17T19:29:55",108.5,162707]
["2019-03-17T19:59:55",108.5,162707]
["2019-03-17T20:59:55",108.3,162707]
["2019-03-17T21:29:55",107.9,162707]
["2019-03-17T21:59:54",107.9,162707]
["2019-03-17T22:29:54",107.7,162707]
["2019-03-17T22:59:54",107.4,162707]
["2019-03-17T23:29:54",107.4,162707]
["2019-03-17T23:59:54",107.2,162707]
["2019-03-18T00:29:54",107.1,162707]
["2019-03-18T01:29:44",106.8,162707]
["2019-03-18T01:59:44",106.9,162707]
["2019-03-18T03:29:16",106.4,162707]
["2019-03-18T03:59:16",106.3,162707]
["2019-03-18T04:29:16",106.3,162707]
["2019-03-18T04:59:16",106.1,162707]
["2019-03-18T05:29:16",106,162707]
["2019-03-18T05:59:16",106,162707]
["2019-03-18T06:29:16",105.9,162707]
["2019-03-18T06:59:16",105.8,162707]
["2019-03-18T07:29:16",105.6,162707]
["2019-03-18T08:29:53",105.5,162707]
["2019-03-18T08:59:53",105.4,162707]
["2019-03-18T09:29:53",105.4,162707]
["2019-03-18T09:59:53",105.2,162707]
["2019-03-18T10:59:53",105,162707]
["2019-03-18T11:29:35",104.9,162707]
["2019-03-18T11:59:35",105.1,162707]
["2019-03-18T12:59:26",104.9,162707]
["2019-03-18T13:29:52",104.7,162707]
["2019-03-18T13:59:52",104.6,162707]
["2019-03-18T14:29:52",104.5,162707]
["2019-03-18T14:59:52",104.6,162707]
["2019-03-18T15:29:52",104.4,162707]
["2019-03-18T15:59:52",104.6,162707]
["2019-03-18T16:29:52",104,162707]
["2019-03-18T16:59:52",104,162707]
["2019-03-18T17:29:52",104.4,162707]
["2019-03-18T17:59:52",104.1,162707]
["2019-03-18T18:29:52",104,162707]
["2019-03-18T19:29:52",103.9,162707]
["2019-03-18T19:59:52",103.7,162707]
["2019-03-18T20:29:52",103.7,162707]
["2019-03-18T20:59:52",103.6,162707]
["2019-03-18T21:29:26",103.5,162707]
["2019-03-18T21:59:26",103.4,162707]
["2019-03-18T22:29:26",103.8,162707]
["2019-03-18T22:59:26",103.3,162707]
["2019-03-18T23:29:26",103.2,162707]
["2019-03-18T23:59:26",103.2,162707]
["2019-03-19T00:29:26",102.9,162707]
["2019-03-19T00:59:26",102.9,162707]
["2019-03-19T01:29:26",102.9,162707]
["2019-03-19T01:59:26",102.6,162707]
["2019-03-19T02:29:33",101.2,162707]
["2019-03-19T02:59:33",101.2,162707]
["2019-03-19T03:29:33",101.2,162707]
["2019-03-19T03:59:33",101.1,162707]
["2019-03-19T04:29:33",101.2,162707]
["2019-03-19T04:59:33",101.1,162707]
["2019-03-19T05:29:33",100.9,162707]
["2019-03-19T05:59:33",100.9,162707]
["2019-03-19T06:29:33",101.1,162707]
["2019-03-19T06:59:33",101,162707]
["2019-03-19T07:29:33",101.6,162707]
["2019-03-19T07:59:33",101.9,162707]
["2019-03-19T08:29:35",101.8,162707]
["2019-03-19T08:59:35",101.8,162707]
["2019-03-19T09:29:35",101.9,162707]
["2019-03-19T09:59:33",101.7,162707]
["2019-03-19T10:29:33",101.5,162707]
["2019-03-19T10:59:53",100.9,162707]
["2019-03-19T11:29:53",101.6,162707]
["2019-03-19T11:59:53",101.6,162707]
["2019-03-19T12:30:05",101.3,162707]
["2019-03-19T13:00:05",101.5,162707]
["2019-03-19T13:29:24",102.2,162707]
["2019-03-19T14:29:24",101.4,162707]
["2019-03-19T14:59:24",101.3,162707]
["2019-03-19T15:59:24",101.1,162707]
["2019-03-19T16:29:35",101.4,162707]
["2019-03-19T16:59:35",101.3,162707]
["2019-03-19T17:29:35",101.4,162707]
["2019-03-19T17:59:16",101.2,162707]
["2019-03-19T18:29:16",101.8,162707]
["2019-03-19T18:59:16",101.2,162707]
["2019-03-19T19:14:16",101.4,162707]
["2019-03-19T19:59:16",101.2,162707]
["2019-03-19T20:29:16",101.2,162707]
["2019-03-19T20:59:35",101.1,162707]
["2019-03-19T21:29:35",101.2,162707]
["2019-03-19T21:59:35",101.1,162707]
["2019-03-19T22:29:34",100.9,162707]
["2019-03-19T22:59:34",100.9,162707]
["2019-03-19T23:29:33",101.1,162707]
["2019-03-19T23:59:33",101,162707]
["2019-03-20T00:29:33",100.8,162707]
["2019-03-20T01:00:07",100.8,162707]
["2019-03-20T01:30:07",100.9,162707]
["2019-03-20T02:00:07",100.5,162707]
["2019-03-20T02:30:07",100.7,162707]
["2019-03-20T03:00:07",100.7,162707]
["2019-03-20T04:00:07",100.8,162707]
["2019-03-20T04:30:03",100.7,162707]
["2019-03-20T05:30:03",100.8,162707]
["2019-03-20T06:00:07",100.7,162707]
["2019-03-20T06:29:35",100.7,162707]
["2019-03-20T06:59:35",100.8,162707]
["2019-03-20T07:29:35",100.7,162707]
["2019-03-20T08:59:35",100.9,162707]
["2019-03-20T09:29:35",101.1,162707]
["2019-03-20T09:59:35",101.1,162707]
["2019-03-20T10:29:35",101.1,162707]
["2019-03-20T11:59:35",101,162707]
["2019-03-20T12:29:17",101.1,162707]
["2019-03-20T12:59:17",101.2,162707]
["2019-03-20T13:29:17",101.3,162707]
["2019-03-20T15:00:05",101.4,162707]
["2019-03-20T15:30:05",101.4,162707]
["2019-03-20T15:59:45",101.7,162707]
["2019-03-20T16:29:45",101,162707]
["2019-03-20T16:59:45",101.6,162707]
["2019-03-20T17:29:45",102,162707]
["2019-03-20T17:59:45",101.4,162707]
["2019-03-20T18:29:45",102.2,162707]
["2019-03-20T18:59:54",102.2,162707]
["2019-03-20T19:29:54",102.4,162707]
["2019-03-20T19:59:54",102.1,162707]
["2019-03-20T20:29:54",102.4,162707]
["2019-03-20T20:59:54",102.3,162707]
["2019-03-20T21:29:54",102.4,162707]
["2019-03-20T21:59:54",102.3,162707]
["2019-03-20T22:29:54",102.5,162707]
["2019-03-20T22:59:54",102.4,162707]
["2019-03-20T23:29:54",102.8,162707]
["2019-03-20T23:37:14",105,162707]
["2019-03-20T23:43:14",104.5,162707]
["2019-03-20T23:49:14",104.7,162707]
["2019-03-20T23:59:54",104.5,162707]
["2019-03-21T00:19:14",104.5,162707]
["2019-03-21T00:29:54",104.4,162707]
["2019-03-21T01:00:04",102.6,162707]
["2019-03-21T01:30:04",102.7,162707]
["2019-03-21T02:00:04",102.8,162707]
["2019-03-21T02:30:04",102.8,162707]
["2019-03-21T02:59:14",102.9,162707]
["2019-03-21T03:29:14",102.9,162707]
["2019-03-21T03:59:14",103.2,162707]
["2019-03-21T04:29:14",103.2,162707]
["2019-03-21T04:59:14",103.1,162707]
["2019-03-21T05:29:14",103.3,162707]
["2019-03-21T05:59:14",103.4,162707]
["2019-03-21T06:59:14",103.6,162707]
["2019-03-21T07:29:14",103.6,162707]
["2019-03-21T07:59:14",103.7,162707]
["2019-03-21T08:29:14",103.7,162707]
["2019-03-21T08:59:14",103.9,162707]
["2019-03-21T09:29:14",104,162707]
["2019-03-21T09:59:14",104,162707]
["2019-03-21T10:29:57",104.2,162707]
["2019-03-21T10:59:57",104.3,162707]
["2019-03-21T11:29:57",104.3,162707]
["2019-03-21T11:59:57",104.3,162707]
["2019-03-21T12:29:57",104.4,162707]
["2019-03-21T12:59:57",104.4,162707]
["2019-03-21T13:30:04",104.4,162707]
["2019-03-21T14:00:04",104.6,162707]
["2019-03-21T14:29:14",104.6,162707]
["2019-03-21T14:59:14",104.7,162707]
["2019-03-21T15:29:14",104.5,162707]
["2019-03-21T15:59:14",104.5,162707]
["2019-03-21T16:29:14",104.6,162707]
["2019-03-21T16:59:14",104.4,162707]
["2019-03-21T17:29:14",105,162707]
["2019-03-21T17:59:14",104.5,162707]
["2019-03-21T18:29:14",104.5,162707]
["2019-03-21T18:59:14",104.5,162707]
["2019-03-21T19:29:14",104.5,162707]
["2019-03-21T19:59:14",104.4,162707]
["2019-03-21T20:29:16",104.5,162707]
["2019-03-21T20:59:16",104.5,162707]
["2019-03-21T21:29:58",104.4,162707]
["2019-03-21T21:59:58",104.3,162707]
["2019-03-21T22:29:56",104.2,162707]
["2019-03-21T22:59:56",104.2,162707]
["2019-03-21T23:29:56",104,162707]
["2019-03-21T23:59:56",103.9,162707]
["2019-03-22T00:29:56",103.9,162707]
["2019-03-22T00:59:37",103.8,162707]
["2019-03-22T01:29:37",101.8,162707]
["2019-03-22T01:59:47",103.6,162707]
["2019-03-22T02:29:47",103.6,162707]
["2019-03-22T03:29:58",103.4,162707]
["2019-03-22T04:29:58",102.6,162707]
["2019-03-22T04:59:58",103.7,162707]
["2019-03-22T05:59:58",103.1,162707]
["2019-03-22T06:29:58",103.1,162707]
["2019-03-22T06:59:58",103.1,162707]
["2019-03-22T07:29:58",102.9,162707]
["2019-03-22T07:59:58",102.8,162707]
["2019-03-22T08:29:58",102.9,162707]
["2019-03-22T08:59:58",102.8,162707]
["2019-03-22T09:29:15",102.7,162707]
["2019-03-22T09:59:15",102.5,162707]
["2019-03-22T10:29:15",102.3,162707]
["2019-03-22T10:59:15",102.3,162707]
["2019-03-22T11:29:15",102.3,162707]
["2019-03-22T11:59:15",102,162707]
["2019-03-22T12:29:25",102,162707]
["2019-03-22T12:59:25",101.8,162707]
["2019-03-22T13:29:14",101.8,162707]
["2019-03-22T13:59:25",101.8,162707]
["2019-03-22T14:29:34",101.6,162707]
["2019-03-22T14:59:34",101.3,162707]
["2019-03-22T15:29:34",101.4,162707]
["2019-03-22T15:59:34",101.5,162707]
["2019-03-22T16:29:34",101.5,162707]
["2019-03-22T16:59:34",101.2,162707]
["2019-03-22T17:29:34",101.2,162707]
["2019-03-22T17:59:34",100.7,162707]
["2019-03-22T18:29:34",101,162707]
["2019-03-22T18:59:34",100.6,162707]
["2019-03-22T19:29:34",100.6,162707]
["2019-03-22T19:59:34",100.4,162707]
["2019-03-22T20:29:35",100.2,162707]
["2019-03-22T20:59:35",100.1,162707]
["2019-03-22T21:29:35",100.2,162707]
["2019-03-22T21:59:56",102.3,162707]
["2019-03-22T22:29:56",96.9,162707]
["2019-03-22T22:59:56",96.8,162707]
["2019-03-22T23:29:17",96.6,162707]
["2019-03-22T23:59:56",96.7,162707]
["2019-03-23T00:29:59",96.6,162707]
["2019-03-23T01:29:17",96.4,162707]
["2019-03-23T01:59:44",96.2,162707]
["2019-03-23T02:29:44",96.2,162707]
["2019-03-23T02:59:44",98.1,162707]
["2019-03-23T03:29:59",96.5,162707]
["2019-03-23T03:59:59",98.3,162707]
["2019-03-23T04:29:59",98.2,162707]
["2019-03-23T04:59:59",98.2,162707]
["2019-03-23T05:29:59",98.1,162707]
["2019-03-23T05:59:59",97.8,162707]
["2019-03-23T06:29:59",97.8,162707]
["2019-03-23T06:59:59",97.8,162707]
["2019-03-23T07:59:59",97.4,162707]
["2019-03-23T08:29:59",97.5,162707]
["2019-03-23T08:59:59",97.2,162707]
["2019-03-23T09:29:35",97.3,162707]
["2019-03-23T09:59:35",97,162707]
["2019-03-23T10:29:36",97,162707]
["2019-03-23T10:59:36",96.9,162707]
["2019-03-23T11:59:36",96,162707]
["2019-03-23T12:29:36",96.6,162707]
["2019-03-23T12:59:56",96.7,162707]
["2019-03-23T13:59:49",96.5,162707]
["2019-03-23T14:29:56",96.4,162707]
["2019-03-23T14:59:56",96.2,162707]
["2019-03-23T15:29:56",96.2,162707]
["2019-03-23T15:59:56",96.5,162707]
["2019-03-23T16:29:56",96.5,162707]
["2019-03-23T16:59:56",96.4,162707]
["2019-03-23T17:29:56",96.3,162707]
["2019-03-23T17:59:56",96.1,162707]
["2019-03-23T18:29:56",96.2,162707]
["2019-03-23T18:59:56",96,162707]
["2019-03-23T19:29:56",96.5,162707]
["2019-03-23T19:59:56",96.1,162707]
["2019-03-23T20:29:59",95.8,162707]
["2019-03-23T20:59:59",95.7,162707]
["2019-03-23T21:29:59",95.7,162707]
["2019-03-23T21:59:18",95.6,162707]
["2019-03-23T22:29:18",95.5,162707]
["2019-03-23T22:59:18",95.3,162707]
["2019-03-23T23:29:18",95.2,162707]
["2019-03-23T23:59:18",95.2,162707]
["2019-03-24T00:29:38",95.1,162707]
["2019-03-24T00:59:59",95,162707]
["2019-03-24T01:29:25",95,162707]
["2019-03-24T01:59:25",94.9,162707]
["2019-03-24T02:29:25",94.9,162707]
["2019-03-24T02:59:59",94.7,162707]
["2019-03-24T03:29:59",94.7,162707]
["2019-03-24T03:59:59",94.7,162707]
["2019-03-24T04:29:59",95.5,162707]
["2019-03-24T04:59:59",95.4,162707]
["2019-03-24T05:29:59",95.1,162707]
["2019-03-24T05:59:59",95,162707]
["2019-03-24T06:29:59",95.1,162707]
["2019-03-24T06:59:59",94.8,162707]
["2019-03-24T07:29:59",94.6,162707]
["2019-03-24T07:59:59",94.7,162707]
["2019-03-24T08:29:59",94.6,162707]
["2019-03-24T08:59:17",94.5,162707]
["2019-03-24T09:29:17",94.6,162707]
["2019-03-24T09:59:17",94.5,162707]
["2019-03-24T10:29:17",94.3,162707]
["2019-03-24T10:59:17",94.3,162707]
["2019-03-24T11:29:17",94.2,162707]
["2019-03-24T11:59:47",94.1,162707]
["2019-03-24T13:29:47",93.8,162707]
["2019-03-24T13:59:47",94,162707]
["2019-03-24T14:59:47",94,162707]
["2019-03-24T15:29:47",94,162707]
["2019-03-24T16:29:47",93.7,162707]
["2019-03-24T16:59:57",94.3,162707]
["2019-03-24T17:29:57",94,162707]
["2019-03-24T17:59:57",94,162707]
["2019-03-24T18:29:57",94,162707]
["2019-03-24T18:59:57",94.1,162707]
["2019-03-24T19:29:57",93.9,162707]
["2019-03-24T19:59:57",94.2,162707]
["2019-03-24T20:29:57",94.4,162707]
["2019-03-24T20:59:57",95.1,162707]
["2019-03-24T21:29:57",96.1,162707]
["2019-03-24T21:59:57",97.4,162707]
["2019-03-24T22:29:57",98,162707]
["2019-03-24T23:00:07",98.3,162707]
["2019-03-24T23:30:07",98.9,162707]
["2019-03-25T00:00:07",99.3,162707]
["2019-03-25T00:30:07",99.5,162707]
["2019-03-25T01:00:07",99.9,162707]
["2019-03-25T01:30:07",100.2,162707]
["2019-03-25T02:00:07",100.2,162707]
["2019-03-25T02:30:07",100.7,162707]
["2019-03-25T02:59:17",101,162707]
["2019-03-25T03:29:17",101.1,162707]
["2019-03-25T03:59:57",101.3,162707]
["2019-03-25T04:29:57",101.7,162707]
["2019-03-25T04:59:57",101.9,162707]
["2019-03-25T05:29:57",101.9,162707]
["2019-03-25T05:59:57",102.1,162707]
["2019-03-25T06:29:57",102.1,162707]
["2019-03-25T06:59:57",102.3,162707]
["2019-03-25T07:29:57",102.4,162707]
["2019-03-25T07:59:57",102.6,162707]
["2019-03-25T08:29:57",102.7,162707]
["2019-03-25T08:59:57",102.7,162707]
["2019-03-25T09:29:57",102.9,162707]
["2019-03-25T10:00:00",103,162707]
["2019-03-25T10:30:00",103.2,162707]
["2019-03-25T11:00:00",103.4,162707]
["2019-03-25T11:29:39",103.7,162707]
["2019-03-25T11:59:39",104,162707]
["2019-03-25T12:29:17",104.5,162707]
["2019-03-25T12:59:17",105,162707]
["2019-03-25T13:29:17",105.5,162707]
["2019-03-25T14:29:58",106.6,162707]
["2019-03-25T14:59:58",107.2,162707]
["2019-03-25T15:29:58",107.8,162707]
["2019-03-25T15:59:58",108.2,162707]
["2019-03-25T16:29:58",108.9,162707]
["2019-03-25T16:59:58",109.8,162707]
["2019-03-25T17:29:58",110.2,162707]
["2019-03-25T17:59:58",110.7,162707]
["2019-03-25T18:29:58",111.3,162707]
["2019-03-25T18:59:58",122.7,162707]
["2019-03-25T19:29:58",122.6,162707]
["2019-03-25T19:59:36",122.4,162707]
["2019-03-25T20:29:36",122.4,162707]
["2019-03-25T20:59:36",122,162707]
["2019-03-25T21:29:36",121.8,162707]
["2019-03-25T21:59:36",121.5,162707]
["2019-03-25T22:29:20",121.2,162707]
["2019-03-25T22:59:20",120.7,162707]
["2019-03-25T23:59:30",120.3,162707]
["2019-03-26T00:29:30",117.2,162707]
["2019-03-26T00:59:30",117.6,162707]
["2019-03-26T01:29:30",117.9,162707]
["2019-03-26T01:59:30",118.4,162707]
["2019-03-26T02:29:38",118.8,162707]
["2019-03-26T02:59:38",119.2,162707]
["2019-03-26T03:59:38",119.8,162707]
["2019-03-26T04:29:38",120.1,162707]
["2019-03-26T04:59:38",120.8,162707]
["2019-03-26T05:29:38",121.1,162707]
["2019-03-26T05:59:38",121.4,162707]
["2019-03-26T06:29:38",121.7,162707]
["2019-03-26T06:59:38",122.2,162707]
["2019-03-26T07:29:38",122.3,162707]
["2019-03-26T08:29:59",122.6,162707]
["2019-03-26T08:59:59",123,162707]
["2019-03-26T09:29:59",123.1,162707]
["2019-03-26T10:29:59",123,162707]
["2019-03-26T10:59:18",123.2,162707]
["2019-03-26T11:29:18",123,162707]
["2019-03-26T11:59:18",122.7,162707]
["2019-03-26T12:29:56",122.6,162707]
["2019-03-26T12:59:56",122.4,162707]
["2019-03-26T13:29:16",122.4,162707]
["2019-03-26T14:00:10",122,162707]
["2019-03-26T14:30:07",121.8,162707]
["2019-03-26T15:00:07",121.5,162707]
["2019-03-26T15:30:10",121.2,162707]
["2019-03-26T16:00:10",120.7,162707]
["2019-03-26T16:29:31",120.6,162707]
["2019-03-26T16:59:31",120.3,162707]
["2019-03-26T17:29:30",120,162707]
["2019-03-26T17:59:30",119.3,162707]
["2019-03-26T18:29:38",119.1,162707]
["2019-03-26T18:59:38",118.4,162707]
["2019-03-26T19:29:38",118.1,162707]
["2019-03-26T19:59:38",117.9,162707]
["2019-03-26T20:29:38",117.4,162707]
["2019-03-26T20:59:38",117,162707]
["2019-03-26T21:29:38",116.5,162707]
["2019-03-26T21:59:38",116,162707]
["2019-03-26T22:29:38",115.4,162707]
["2019-03-26T22:59:38",115.2,162707]
["2019-03-26T23:29:38",114.8,162707]
["2019-03-26T23:59:38",114.3,162707]
["2019-03-27T00:29:58",114,162707]
["2019-03-27T00:59:40",113.6,162707]
["2019-03-27T01:29:37",113.2,162707]
["2019-03-27T01:59:49",112.8,162707]
["2019-03-27T02:30:09",112.4,162707]
["2019-03-27T02:59:18",112.1,162707]
["2019-03-27T03:29:18",111.7,162707]
["2019-03-27T03:59:18",111.4,162707]
["2019-03-27T04:29:18",110.9,162707]
["2019-03-27T04:59:18",110.7,162707]
["2019-03-27T05:29:18",110.2,162707]
["2019-03-27T05:59:18",110,162707]
["2019-03-27T06:29:18",109.7,162707]
["2019-03-27T06:59:18",109.4,162707]
["2019-03-27T07:29:18",109,162707]
["2019-03-27T07:59:18",108.6,162707]
["2019-03-27T08:29:18",108.5,162707]
["2019-03-27T08:59:21",108.1,162707]
["2019-03-27T09:29:21",107.7,162707]
["2019-03-27T09:59:21",107.5,162707]
["2019-03-27T10:29:21",107.3,162707]
["2019-03-27T10:59:37",106.8,162707]
["2019-03-27T11:29:37",106.7,162707]
["2019-03-27T11:59:37",106.4,162707]
["2019-03-27T12:29:37",106.2,162707]
["2019-03-27T12:59:59",106,162707]
["2019-03-27T13:29:49",105.5,162707]
["2019-03-27T13:59:49",105.4,162707]
["2019-03-27T14:29:49",105.2,162707]
["2019-03-27T14:59:49",105.1,162707]
["2019-03-27T15:29:17",104.7,162707]
["2019-03-27T15:59:17",104.6,162707]
["2019-03-27T16:29:17",104.5,162707]
["2019-03-27T16:59:17",104.4,162707]
["2019-03-27T17:29:17",104.5,162707]
["2019-03-27T17:59:17",104.4,162707]
["2019-03-27T18:29:17",104.5,162707]
["2019-03-27T18:59:17",104.3,162707]
["2019-03-27T19:29:17",104,162707]
["2019-03-27T19:59:17",103.8,162707]
["2019-03-27T20:29:17",103.5,162707]
["2019-03-27T20:59:17",103.4,162707]
["2019-03-27T21:29:41",103,162707]
["2019-03-27T21:59:41",103,162707]
["2019-03-27T22:29:41",102.8,162707]
["2019-03-27T22:59:41",102.6,162707]
["2019-03-27T23:29:41",102.5,162707]
["2019-03-27T23:59:41",102.3,162707]
["2019-03-28T00:29:17",102,162707]
["2019-03-28T00:59:17",102.1,162707]
["2019-03-28T03:59:37",101.3,162707]
["2019-03-28T04:29:37",101.5,162707]
["2019-03-28T04:59:37",101.3,162707]
["2019-03-28T05:29:37",101.3,162707]
["2019-03-28T05:59:37",100.9,162707]
["2019-03-28T06:29:37",101.1,162707]
["2019-03-28T06:59:37",101.1,162707]
["2019-03-28T07:29:37",101,162707]
["2019-03-28T07:59:37",100.9,162707]
["2019-03-28T08:29:37",100.9,162707]
["2019-03-28T08:59:37",100.9,162707]
["2019-03-28T09:29:37",101.1,162707]
["2019-03-28T10:00:01",101,162707]
["2019-03-28T10:29:58",101,162707]
["2019-03-28T10:59:58",101,162707]
["2019-03-28T11:29:58",101.1,162707]
["2019-03-28T12:00:00",101.2,162707]
["2019-03-28T12:30:00",101.4,162707]
["2019-03-28T13:00:00",101.3,162707]
["2019-03-28T13:30:00",101.4,162707]
["2019-03-28T13:59:22",101.4,162707]
["2019-03-28T14:29:22",101.7,162707]
["2019-03-28T14:59:22",101.8,162707]
["2019-03-28T15:29:22",101.9,162707]
["2019-03-28T15:59:22",102.2,162707]
["2019-03-28T16:29:22",102.2,162707]
["2019-03-28T16:59:22",102.5,162707]
["2019-03-28T17:29:22",102.7,162707]
["2019-03-28T17:59:22",102.6,162707]
["2019-03-28T18:29:22",103,162707]
["2019-03-28T18:59:22",103,162707]
["2019-03-28T19:59:20",103.3,162707]
["2019-03-28T20:29:20",103.6,162707]
["2019-03-28T21:29:41",104,162707]
["2019-03-28T21:59:41",104,162707]
["2019-03-28T22:29:41",104.3,162707]
["2019-03-28T22:59:57",104.5,162707]
["2019-03-28T23:29:57",104.5,162707]
["2019-03-28T23:59:39",104.8,162707]
["2019-03-29T00:29:39",104.7,162707]
["2019-03-29T01:00:02",105,162707]
["2019-03-29T01:29:50",105.1,162707]
["2019-03-29T01:59:50",105.2,162707]
["2019-03-29T02:29:50",105.3,162707]
["2019-03-29T03:29:29",105.4,162707]
["2019-03-29T03:59:57",105.6,162707]
["2019-03-29T04:29:57",105.6,162707]
["2019-03-29T04:59:57",105.5,162707]
["2019-03-29T05:29:57",105.6,162707]
["2019-03-29T05:59:57",105.6,162707]
["2019-03-29T06:29:57",105.7,162707]
["2019-03-29T06:59:57",105.8,162707]
["2019-03-29T07:29:57",105.8,162707]
["2019-03-29T07:59:57",105.6,162707]
["2019-03-29T08:29:57",108.4,162707]
["2019-03-29T09:29:57",105.6,162707]
["2019-03-29T10:29:20",105.4,162707]
["2019-03-29T10:59:20",105.4,162707]
["2019-03-29T11:29:20",105.3,162707]
["2019-03-29T11:59:39",104.1,162707]
["2019-03-29T12:29:39",103.9,162707]
["2019-03-29T12:59:39",103.7,162707]
["2019-03-29T13:29:42",103.8,162707]
["2019-03-29T14:29:42",104,162707]
["2019-03-29T14:59:42",103.2,162707]
["2019-03-29T15:29:42",105.3,162707]
["2019-03-29T15:59:42",107.7,162707]
["2019-03-29T16:29:42",105.1,162707]
["2019-03-29T16:59:42",104.5,162707]
["2019-03-29T17:29:42",104,162707]
["2019-03-29T17:59:42",104.1,162707]
["2019-03-29T18:29:42",103.9,162707]
["2019-03-29T18:59:42",103.7,162707]
["2019-03-29T19:29:42",103.8,162707]
["2019-03-29T19:59:42",103.5,162707]
["2019-03-29T20:29:42",103.3,162707]
["2019-03-29T21:00:01",103.2,162707]
["2019-03-29T21:30:01",103.1,162707]
["2019-03-29T22:00:01",102.9,162707]
["2019-03-29T22:29:58",102.8,162707]
["2019-03-29T22:59:58",102.6,162707]
["2019-03-29T23:29:58",102.4,162707]
["2019-03-29T23:59:58",102.3,162707]
["2019-03-30T00:29:58",102.1,162707]
["2019-03-30T00:59:20",101.9,162707]
["2019-03-30T01:29:20",101.8,162707]
["2019-03-30T01:59:31",101.7,162707]
["2019-03-30T02:59:31",101.3,162707]
["2019-03-30T03:30:13",101.2,162707]
["2019-03-30T04:30:13",101,162707]
["2019-03-30T05:00:13",100.7,162707]
["2019-03-30T05:30:08",100.7,162707]
["2019-03-30T06:00:08",100.6,162707]
["2019-03-30T06:59:42",100.1,162707]
["2019-03-30T07:29:42",100.1,162707]
["2019-03-30T07:59:42",100.5,162707]
["2019-03-30T09:29:42",99.8,162707]
["2019-03-30T09:42:09",101.7,162707]
["2019-03-30T09:59:42",101.5,162707]
["2019-03-30T10:22:09",101.3,162707]
["2019-03-30T10:29:42",99.8,162707]
["2019-03-30T10:42:09",101.2,162707]
["2019-03-30T10:59:42",101.1,162707]
["2019-03-30T11:22:09",101,162707]
["2019-03-30T11:29:42",99.1,162707]
["2019-03-30T11:42:09",100.7,162707]
["2019-03-30T11:59:33",100.7,162707]
["2019-03-30T12:22:09",100.6,162707]
["2019-03-30T12:29:33",98.7,162707]
["2019-03-30T12:42:09",100.6,162707]
["2019-03-30T12:59:33",100.1,162707]
["2019-03-30T13:29:33",98.5,162707]
["2019-03-30T13:59:33",98.5,162707]
["2019-03-30T14:29:33",98.4,162707]
["2019-03-30T14:59:33",98.2,162707]
["2019-03-30T15:29:33",98.1,162707]
["2019-03-30T15:59:39",97.8,162707]
["2019-03-30T16:29:39",97.6,162707]
["2019-03-30T16:59:39",97.4,162707]
["2019-03-30T17:29:39",97.4,162707]
["2019-03-30T17:59:39",97.7,162707]
["2019-03-30T18:29:39",97.4,162707]
["2019-03-30T18:59:39",97.1,162707]
["2019-03-30T19:29:39",97.1,162707]
["2019-03-30T19:59:39",97.2,162707]
["2019-03-30T20:29:39",96.9,162707]
["2019-03-30T20:59:39",96.5,162707]
["2019-03-30T21:29:39",96.5,162707]
["2019-03-30T21:59:23",96.2,162707]
["2019-03-30T22:29:23",96.1,162707]
["2019-03-30T22:59:23",96,162707]
["2019-03-30T23:29:23",96,162707]
["2019-03-31T00:30:00",95.6,162707]
["2019-03-31T01:30:00",95.2,162707]
["2019-03-31T01:59:53",93.4,162707]
["2019-03-31T02:29:53",94.9,162707]
["2019-03-31T03:59:53",93.1,162707]
["2019-03-31T04:29:41",94.2,162707]
["2019-03-31T04:59:41",93.2,162707]
["2019-03-31T05:29:41",93.9,162707]
["2019-03-31T05:59:41",93,162707]
["2019-03-31T06:29:41",93.6,162707]
["2019-03-31T06:59:41",92.9,162707]
["2019-03-31T07:29:41",93.4,162707]
["2019-03-31T07:59:41",92.7,162707]
["2019-03-31T08:29:41",93.1,162707]
["2019-03-31T09:59:41",92.9,162707]
["2019-03-31T10:29:21",92.7,162707]
["2019-03-31T11:00:02",92.5,162707]
["2019-03-31T11:29:21",92.3,162707]
["2019-03-31T12:00:02",92.3,162707]
["2019-03-31T12:29:21",92.1,162707]
["2019-03-31T13:00:02",91.9,162707]
["2019-03-31T13:29:21",91.8,162707]
["2019-03-31T13:59:30",92,162707]
["2019-03-31T14:29:43",91.9,162707]
["2019-03-31T14:59:43",91.9,162707]
["2019-03-31T15:29:43",91.5,162707]
["2019-03-31T15:59:43",91.6,162707]
["2019-03-31T16:29:43",91.5,162707]
["2019-03-31T16:59:43",91.6,162707]
["2019-03-31T17:29:43",91.4,162707]
["2019-03-31T17:59:43",91.2,162707]
["2019-03-31T18:29:43",90.9,162707]
["2019-03-31T18:59:43",91.2,162707]
["2019-03-31T19:29:43",90.9,162707]
["2019-03-31T19:59:43",90.8,162707]
["2019-03-31T20:30:03",90.8,162707]
["2019-03-31T21:00:03",90.9,162707]
["2019-03-31T21:30:03",90.6,162707]
["2019-03-31T21:59:59",90.5,162707]
["2019-03-31T22:29:59",90.5,162707]
["2019-03-31T22:59:59",90.3,162707]
["2019-03-31T23:29:39",90.2,162707]
["2019-03-31T23:59:39",90.2,162707]
["2019-04-01T00:29:39",90,162707]
["2019-04-01T00:59:39",90,162707]
["2019-04-01T01:29:21",89.8,162707]
["2019-04-01T01:59:21",89.8,162707]
["2019-04-01T02:29:21",89.7,162707]
["2019-04-01T02:59:21",89.6,162707]
["2019-04-01T03:59:21",89.5,162707]
["2019-04-01T04:29:21",89.4,162707]
["2019-04-01T04:59:21",89.2,162707]
["2019-04-01T05:59:21",89.2,162707]
["2019-04-01T06:29:21",88.9,162707]
["2019-04-01T07:29:20",88.8,162707]
["2019-04-01T07:59:20",88.7,162707]
["2019-04-01T08:29:20",88.6,162707]
["2019-04-01T08:59:20",88.5,162707]
["2019-04-01T09:29:20",88.5,162707]
["2019-04-01T10:59:42",88.3,162707]
["2019-04-01T11:59:42",88.3,162707]
["2019-04-01T12:29:42",88.1,162707]
["2019-04-01T13:29:53",88,162707]
["2019-04-01T14:30:03",88,162707]
["2019-04-01T15:00:03",87.9,162707]
["2019-04-01T16:00:03",87.6,162707]
["2019-04-01T17:00:03",87.8,162707]
["2019-04-01T17:30:03",87.7,162707]
["2019-04-01T18:00:03",87.6,162707]
["2019-04-01T18:30:03",87.6,162707]
["2019-04-01T19:00:03",87.5,162707]
["2019-04-01T19:30:03",87.6,162707]
["2019-04-01T20:00:03",87.6,162707]
["2019-04-01T20:29:43",87.5,162707]
["2019-04-01T20:59:43",87.5,162707]
["2019-04-01T21:29:19",87.5,162707]
["2019-04-01T21:59:19",87.4,162707]
["2019-04-01T22:29:42",87.2,162707]
["2019-04-01T22:59:33",87.3,162707]
["2019-04-01T23:29:33",87.4,162707]
["2019-04-01T23:59:33",87.3,162707]
["2019-04-02T00:29:33",87.4,162707]
["2019-04-02T00:59:33",87.1,162707]
["2019-04-02T01:29:24",87.2,162707]
["2019-04-02T01:59:33",87.1,162707]
["2019-04-02T02:29:33",86.9,162707]
["2019-04-02T02:59:39",87.1,162707]
["2019-04-02T03:29:39",87,162707]
["2019-04-02T03:59:39",86.5,162707]
["2019-04-02T04:29:39",87,162707]
["2019-04-02T04:59:39",87,162707]
["2019-04-02T05:29:39",87,162707]
["2019-04-02T05:59:39",86.6,162707]
["2019-04-02T06:59:39",86.9,162707]
["2019-04-02T08:29:39",86.9,162707]
["2019-04-02T08:59:43",88.6,162707]
["2019-04-02T10:29:43",85.5,162707]
["2019-04-02T10:59:43",87.1,162707]
["2019-04-02T11:29:24",86.7,162707]
["2019-04-02T12:59:20",87.5,162707]
["2019-04-02T13:29:20",87.3,162707]
["2019-04-02T13:59:20",87.6,162707]
["2019-04-02T14:30:12",87.6,162707]
["2019-04-02T15:00:12",87.8,162707]
["2019-04-02T15:30:12",87.7,162707]
["2019-04-02T16:00:11",88,162707]
["2019-04-02T16:29:22",88.2,162707]
["2019-04-02T16:59:22",88.4,162707]
["2019-04-02T17:29:22",88.7,162707]
["2019-04-02T17:59:22",89.1,162707]
["2019-04-02T18:29:22",89.5,162707]
["2019-04-02T18:59:22",89.7,162707]
["2019-04-02T19:29:22",90.3,162707]
["2019-04-02T19:59:22",90.8,162707]
["2019-04-02T20:29:22",91.5,162707]
["2019-04-02T20:59:22",92,162707]
["2019-04-02T21:29:22",92.2,162707]
["2019-04-02T21:59:22",92.5,162707]
["2019-04-02T22:29:41",92.9,162707]
["2019-04-02T22:59:41",93,162707]
["2019-04-03T02:29:24",94.3,162707]
["2019-04-03T02:59:24",94.3,162707]
["2019-04-03T04:29:24",94.3,162707]
["2019-04-03T05:29:24",94.3,162707]
["2019-04-03T05:52:04",95.6,162707]
["2019-04-03T05:59:24",94.4,162707]
["2019-04-03T06:29:24",94.2,162707]
["2019-04-03T06:59:24",94.1,162707]
["2019-04-03T07:29:24",94.1,162707]
["2019-04-03T07:59:24",94,162707]
["2019-04-03T08:30:03",93.8,162707]
["2019-04-03T08:59:24",93.9,162707]
["2019-04-03T09:29:24",93.6,162707]
["2019-04-03T09:52:04",93,162707]
["2019-04-03T09:59:24",93.6,162707]
["2019-04-03T10:29:24",93.5,162707]
["2019-04-03T10:52:04",94.4,162707]
["2019-04-03T10:59:55",93.2,162707]
["2019-04-03T11:29:55",93.1,162707]
["2019-04-03T11:59:55",93,162707]
["2019-04-03T12:29:55",92.8,162707]
["2019-04-03T12:59:55",92.8,162707]
["2019-04-03T13:29:55",92.6,162707]
["2019-04-03T13:59:55",92.5,162707]
["2019-04-03T14:29:55",92.4,162707]
["2019-04-03T14:59:55",92.2,162707]
["2019-04-03T15:30:04",92.1,162707]
["2019-04-03T16:00:04",91.4,162707]
["2019-04-03T16:30:04",91.4,162707]
["2019-04-03T17:00:04",91.5,162707]
["2019-04-03T17:30:04",91.4,162707]
["2019-04-03T18:00:04",91.1,162707]
["2019-04-03T18:30:04",91,162707]
["2019-04-03T19:00:04",90.8,162707]
["2019-04-03T19:30:04",90.7,162707]
["2019-04-03T20:00:04",90.5,162707]
["2019-04-03T20:30:04",90.4,162707]
["2019-04-03T21:00:04",90.3,162707]
["2019-04-03T21:29:20",90.2,162707]
["2019-04-03T21:59:20",89.9,162707]
["2019-04-03T22:29:20",89.9,162707]
["2019-04-03T22:59:20",89.8,162707]
["2019-04-03T23:29:20",89.7,162707]
["2019-04-03T23:59:20",89.4,162707]
["2019-04-04T00:29:44",89.4,162707]
["2019-04-04T03:31:14",88.7,162707]
["2019-04-04T06:00:00",88.1,162707]
["2019-04-04T06:30:00",88.2,162707]
["2019-04-04T07:00:00",88.2,162707]
["2019-04-04T07:30:00",88,162707]
["2019-04-04T08:00:00",88,162707]
["2019-04-04T08:30:00",87.9,162707]
["2019-04-04T09:00:00",87.7,162707]
["2019-04-04T09:51:53",92.1,162707]
["2019-04-04T09:59:24",91.4,162707]
["2019-04-04T10:29:24",87.7,162707]
["2019-04-04T10:59:24",87.5,162707]
["2019-04-04T11:29:24",87.4,162707]
["2019-04-04T11:59:24",87.2,162707]
["2019-04-04T12:29:24",87.2,162707]
["2019-04-04T12:59:31",87.2,162707]
["2019-04-04T13:29:31",87,162707]
["2019-04-04T13:59:31",86.9,162707]
["2019-04-04T14:29:31",87.4,162707]
["2019-04-04T14:59:31",87.2,162707]
["2019-04-04T15:29:21",87.6,162707]
["2019-04-04T15:59:21",87.1,162707]
["2019-04-04T16:29:21",87.2,162707]
["2019-04-04T17:29:21",86.9,162707]
["2019-04-04T17:59:21",87,162707]
["2019-04-04T18:59:21",87.5,162707]
["2019-04-04T19:29:21",86.7,162707]
["2019-04-04T19:59:21",86.6,162707]
["2019-04-04T20:29:21",86.7,162707]
["2019-04-04T20:59:21",86.5,162707]
["2019-04-04T21:30:03",86.6,162707]
["2019-04-04T22:00:03",86.5,162707]
["2019-04-04T22:29:43",86.5,162707]
["2019-04-04T22:59:43",86.4,162707]
["2019-04-04T23:59:22",86.5,162707]
["2019-04-05T03:30:02",86.9,162707]
["2019-04-05T04:30:02",86.5,162707]
["2019-04-05T05:00:02",86.8,162707]
["2019-04-05T05:30:02",86.7,162707]
["2019-04-05T06:00:02",86.7,162707]
["2019-04-05T06:30:02",86.6,162707]
["2019-04-05T07:00:02",86.8,162707]
["2019-04-05T07:30:02",86.8,162707]
["2019-04-05T08:29:44",86.5,162707]
["2019-04-05T09:59:44",86.9,162707]
["2019-04-05T10:29:24",86.9,162707]
["2019-04-05T11:29:24",86.9,162707]
["2019-04-05T11:59:24",87,162707]
["2019-04-05T12:30:16",87,162707]
["2019-04-05T13:00:16",87.1,162707]
["2019-04-05T14:00:16",87.3,162707]
["2019-04-05T14:29:45",87.5,162707]
["2019-04-05T14:59:45",87.4,162707]
["2019-04-05T15:29:45",87.5,162707]
["2019-04-05T16:29:45",87.3,162707]
["2019-04-05T17:29:45",87.3,162707]
["2019-04-05T17:59:45",88.2,162707]
["2019-04-05T18:29:45",87.6,162707]
["2019-04-05T19:59:45",87.9,162707]
["2019-04-05T20:29:46",87.8,162707]
["2019-04-05T20:59:44",87.7,162707]
["2019-04-05T21:29:44",85.3,162707]
["2019-04-05T22:00:04",87.2,162707]
["2019-04-05T22:30:04",87.7,162707]
["2019-04-05T23:00:04",87.8,162707]
["2019-04-06T00:00:05",87.9,162707]
["2019-04-06T00:30:05",87.9,162707]
["2019-04-06T01:30:14",87.9,162707]
["2019-04-06T02:00:14",88.2,162707]
["2019-04-06T02:30:12",88.1,162707]
["2019-04-06T03:00:12",88.2,162707]
["2019-04-06T03:30:12",88.3,162707]
["2019-04-06T04:00:12",88.4,162707]
["2019-04-06T04:30:12",88.5,162707]
["2019-04-06T05:00:12",88.7,162707]
["2019-04-06T05:29:34",88.8,162707]
["2019-04-06T05:59:35",88.7,162707]
["2019-04-06T06:29:35",89,162707]
["2019-04-06T07:29:23",89.1,162707]
["2019-04-06T07:59:23",89.4,162707]
["2019-04-06T08:29:23",90.2,162707]
["2019-04-06T08:59:23",89.8,162707]
["2019-04-06T09:29:23",89.9,162707]
["2019-04-06T09:59:23",89.9,162707]
["2019-04-06T10:29:23",90.2,162707]
["2019-04-06T10:59:23",90.2,162707]
["2019-04-06T11:29:52",90.5,162707]
["2019-04-06T11:59:45",90.5,162707]
["2019-04-06T12:09:45",90.3,162707]
["2019-04-06T12:29:45",90.7,162707]
["2019-04-06T12:59:52",90.9,162707]
["2019-04-06T13:59:52",91.3,162707]
["2019-04-06T14:29:52",91.7,162707]
["2019-04-06T15:00:13",91.8,162707]
["2019-04-06T15:29:34",92.3,162707]
["2019-04-06T15:59:34",92.1,162707]
["2019-04-06T16:59:34",92.7,162707]
["2019-04-06T17:59:34",93.2,162707]
["2019-04-06T18:59:25",93.6,162707]
["2019-04-06T19:29:25",93.9,162707]
["2019-04-06T19:59:25",94.1,162707]
["2019-04-06T20:29:25",94.3,162707]
["2019-04-06T20:59:25",94.6,162707]
["2019-04-06T21:59:25",95.4,162707]
["2019-04-06T22:29:25",95.7,162707]
["2019-04-06T22:59:25",96.1,162707]
["2019-04-06T23:29:25",96.5,162707]
["2019-04-06T23:59:25",96.9,162707]
["2019-04-07T00:29:25",97.2,162707]
["2019-04-07T00:59:56",97.9,162707]
["2019-04-07T01:29:56",97.9,162707]
["2019-04-07T02:29:26",99,162707]
["2019-04-07T02:59:26",99.3,162707]
["2019-04-07T03:29:26",99.6,162707]
["2019-04-07T03:59:26",101.7,162707]
["2019-04-07T04:29:26",100.6,162707]
["2019-04-07T05:06:16",91,162707]
["2019-04-07T05:12:16",91.3,162707]
["2019-04-07T05:18:16",91.7,162707]
["2019-04-07T05:29:26",101.1,162707]
["2019-04-07T05:59:26",100.9,162707]
["2019-04-07T06:29:26",101.8,162707]
["2019-04-07T07:29:26",102.3,162707]
["2019-04-07T07:59:26",102.8,162707]
["2019-04-07T08:29:23",103.2,162707]
["2019-04-07T08:59:02",103.6,162707]
["2019-04-07T09:29:23",104.2,162707]
["2019-04-07T09:59:23",104.8,162707]
["2019-04-07T10:59:23",105.5,162707]
["2019-04-07T11:29:23",105.9,162707]
["2019-04-07T11:59:23",106.3,162707]
["2019-04-07T12:29:43",107.1,162707]
["2019-04-07T12:59:22",107.2,162707]
["2019-04-07T13:59:22",108.7,162707]
["2019-04-07T14:30:13",109.2,162707]
["2019-04-07T14:59:23",109.8,162707]
["2019-04-07T15:29:23",110.5,162707]
["2019-04-07T15:59:23",111.4,162707]
["2019-04-07T16:29:23",112.5,162707]
["2019-04-07T16:59:23",113.4,162707]
["2019-04-07T17:29:23",114.2,162707]
["2019-04-07T17:59:23",114.8,162707]
["2019-04-07T18:29:23",115.5,162707]
["2019-04-07T18:59:23",116.5,162707]
["2019-04-07T19:29:23",117.4,162707]
["2019-04-07T19:59:23",118.4,162707]
["2019-04-07T20:29:23",119.2,162707]
["2019-04-07T21:00:14",120.2,162707]
["2019-04-07T21:30:14",121.1,162707]
["2019-04-07T22:00:14",121.9,162707]
["2019-04-07T22:30:14",122.7,162707]
["2019-04-07T23:30:14",124.5,162707]
["2019-04-08T00:00:14",125.6,162707]
["2019-04-08T00:30:14",126.5,162707]
["2019-04-08T01:00:14",127.2,162707]
["2019-04-08T01:30:14",128.30000000000001,162707]
["2019-04-08T01:59:57",129.4,162707]
["2019-04-08T02:29:57",130.1,162707]
["2019-04-08T02:59:57",131.1,162707]
["2019-04-08T03:29:24",132,162707]
["2019-04-08T03:59:24",132.6,162707]
["2019-04-08T04:29:24",133.6,162707]
["2019-04-08T04:59:24",134.30000000000001,162707]
["2019-04-08T05:29:24",135.1,162707]
["2019-04-08T05:59:24",135.69999999999999,162707]
["2019-04-08T06:29:24",136.6,162707]
["2019-04-08T06:59:24",137.19999999999999,162707]
["2019-04-08T07:29:24",137.80000000000001,162707]
["2019-04-08T07:59:24",138.6,162707]
["2019-04-08T08:29:24",139.1,162707]
["2019-04-08T08:59:24",139.80000000000001,162707]
["2019-04-08T09:59:43",140.80000000000001,162707]
["2019-04-08T10:29:43",141.30000000000001,162707]
["2019-04-08T10:59:43",141.5,162707]
["2019-04-08T11:29:24",142,162707]
["2019-04-08T11:59:24",146.5,162707]
["2019-04-08T12:29:24",142.5,162707]
["2019-04-08T12:59:46",146.6,162707]
["2019-04-08T13:59:57",146.80000000000001,162707]
["2019-04-08T14:30:05",143.6,162707]
["2019-04-08T15:00:05",146.6,162707]
["2019-04-08T15:30:05",144.30000000000001,162707]
["2019-04-08T16:00:05",146.69999999999999,162707]
["2019-04-08T17:00:05",146.80000000000001,162707]
["2019-04-08T17:30:05",145.19999999999999,162707]
["2019-04-08T18:00:05",146.80000000000001,162707]
["2019-04-08T18:30:05",145.6,162707]
["2019-04-08T19:00:05",145.5,162707]
["2019-04-08T19:30:05",145.4,162707]
["2019-04-08T20:00:05",145.69999999999999,162707]
["2019-04-08T20:29:24",145.69999999999999,162707]
["2019-04-08T20:59:46",145.69999999999999,162707]
["2019-04-08T21:29:24",145.6,162707]
["2019-04-08T21:59:24",145.6,162707]
["2019-04-08T22:29:24",145.6,162707]
["2019-04-08T22:59:24",145.80000000000001,162707]
["2019-04-08T23:29:24",145.5,162707]
["2019-04-08T23:59:24",145.69999999999999,162707]
["2019-04-09T00:30:07",145.69999999999999,162707]
["2019-04-09T01:00:07",145.80000000000001,162707]
["2019-04-09T01:29:55",146,162707]
["2019-04-09T01:59:55",145.9,162707]
["2019-04-09T02:29:55",145.9,162707]
["2019-04-09T03:00:07",145.80000000000001,162707]
["2019-04-09T03:30:07",146,162707]
["2019-04-09T04:00:07",146,162707]
["2019-04-09T04:30:07",145.9,162707]
["2019-04-09T05:00:07",146,162707]
["2019-04-09T05:30:07",146.1,162707]
["2019-04-09T06:00:07",146.19999999999999,162707]
["2019-04-09T06:30:07",146.30000000000001,162707]
["2019-04-09T07:00:07",146.19999999999999,162707]
["2019-04-09T07:30:07",146.4,162707]
["2019-04-09T08:00:07",145.6,162707]
["2019-04-09T08:30:07",146.4,162707]
["2019-04-09T09:00:03",146.5,162707]
["2019-04-09T09:30:03",146.5,162707]
["2019-04-09T10:00:03",146.6,162707]
["2019-04-09T10:30:03",146.80000000000001,162707]
["2019-04-09T10:59:45",146.6,162707]
["2019-04-09T11:29:45",146.69999999999999,162707]
["2019-04-09T11:59:45",146.80000000000001,162707]
["2019-04-09T12:29:45",146.80000000000001,162707]
["2019-04-09T12:59:45",146.9,162707]
["2019-04-09T13:30:15",147.1,162707]
["2019-04-09T14:00:15",147.19999999999999,162707]
["2019-04-09T14:29:57",147.1,162707]
["2019-04-09T15:29:56",147.5,162707]
["2019-04-09T15:59:56",150.69999999999999,162707]
["2019-04-09T16:59:25",149.6,162707]
["2019-04-09T18:29:25",151.80000000000001,162707]
["2019-04-09T18:59:25",148.69999999999999,162707]
["2019-04-09T19:29:25",149,162707]
["2019-04-09T20:29:25",150.1,162707]
["2019-04-09T20:59:25",150.6,162707]
["2019-04-09T21:29:25",151.19999999999999,162707]
["2019-04-09T21:59:25",151.69999999999999,162707]
["2019-04-09T22:29:25",152.4,162707]
["2019-04-09T22:59:44",152.9,162707]
["2019-04-09T23:29:44",153.80000000000001,162707]
["2019-04-09T23:59:44",154.5,162707]
["2019-04-10T00:29:44",155.19999999999999,162707]
["2019-04-10T00:59:23",156.1,162707]
["2019-04-10T01:29:23",157.19999999999999,162707]
["2019-04-10T01:59:23",157.80000000000001,162707]
["2019-04-10T02:29:57",159,162707]
["2019-04-10T02:59:57",159.9,162707]
["2019-04-10T03:29:57",161,162707]
["2019-04-10T03:59:57",161.9,162707]
["2019-04-10T04:29:57",163.19999999999999,162707]
["2019-04-10T04:59:57",164.3,162707]
["2019-04-10T05:29:57",165.3,162707]
["2019-04-10T06:00:18",166.5,162707]
["2019-04-10T06:30:18",167.7,162707]
["2019-04-10T07:00:05",168.9,162707]
["2019-04-10T07:30:05",169.9,162707]
["2019-04-10T08:00:05",171,162707]
["2019-04-10T09:00:05",173.3,162707]
["2019-04-10T09:30:05",174.4,162707]
["2019-04-10T10:00:05",175.5,162707]
["2019-04-10T10:30:05",176.6,162707]
["2019-04-10T11:00:05",177.7,162707]
["2019-04-10T11:30:05",178.8,162707]
["2019-04-10T12:00:05",179.6,162707]
["2019-04-10T12:30:07",180.7,162707]
["2019-04-10T13:00:07",181.5,162707]
["2019-04-10T13:30:07",182.4,162707]
["2019-04-10T14:00:07",183.3,162707]
["2019-04-10T14:30:04",184.2,162707]
["2019-04-10T15:00:04",185,162707]
["2019-04-10T15:30:04",185.9,162707]
["2019-04-10T16:00:04",186.6,162707]
["2019-04-10T16:30:04",187.3,162707]
["2019-04-10T17:00:04",188,162707]
["2019-04-10T17:30:04",188.6,162707]
["2019-04-10T18:00:04",189,162707]
["2019-04-10T18:30:04",189.7,162707]
["2019-04-10T19:00:04",190.1,162707]
["2019-04-10T19:30:04",190.4,162707]
["2019-04-10T20:00:04",189.5,162707]
["2019-04-10T20:30:04",191.1,162707]
["2019-04-10T21:00:04",190.5,162707]
["2019-04-10T22:00:04",191.3,162707]
["2019-04-10T22:29:24",191.4,162707]
["2019-04-10T22:59:24",191.2,162707]
["2019-04-10T23:29:24",191.1,162707]
["2019-04-10T23:59:24",190.9,162707]
["2019-04-11T00:29:24",190.6,162707]
["2019-04-11T01:00:04",190.3,162707]
["2019-04-11T01:30:04",189.9,162707]
["2019-04-11T01:59:36",184.9,162707]
["2019-04-11T02:29:36",189,162707]
["2019-04-11T02:59:38",188.4,162707]
["2019-04-11T03:29:45",188.1,162707]
["2019-04-11T03:59:45",187.3,162707]
["2019-04-11T04:29:45",187,162707]
["2019-04-11T04:59:45",186.2,162707]
["2019-04-11T05:59:45",184.7,162707]
["2019-04-11T06:29:45",184.1,162707]
["2019-04-11T06:59:45",183.1,162707]
["2019-04-11T07:29:45",182.2,162707]
["2019-04-11T07:59:45",181.5,162707]
["2019-04-11T08:29:45",180.5,162707]
["2019-04-11T08:59:45",179.4,162707]
["2019-04-11T09:29:48",178.6,162707]
["2019-04-11T09:59:48",177.6,162707]
["2019-04-11T10:29:48",176.4,162707]
["2019-04-11T10:59:48",175.1,162707]
["2019-04-11T11:29:48",174.1,162707]
["2019-04-11T12:00:07",173,162707]
["2019-04-11T12:30:07",171.8,162707]
["2019-04-11T12:59:35",170.9,162707]
["2019-04-11T13:29:35",169.6,162707]
["2019-04-11T13:59:27",168.3,162707]
["2019-04-11T14:29:27",167.2,162707]
["2019-04-11T14:59:27",166.2,162707]
["2019-04-11T15:29:27",165,162707]
["2019-04-11T16:29:27",162.69999999999999,162707]
["2019-04-11T16:59:27",161.5,162707]
["2019-04-11T17:29:27",160.4,162707]
["2019-04-11T17:59:27",159.4,162707]
["2019-04-11T18:59:27",157.30000000000001,162707]
["2019-04-11T19:29:27",152.4,162707]
["2019-04-11T19:59:24",155.19999999999999,162707]
["2019-04-11T21:29:45",151.9,162707]
["2019-04-11T21:59:28",151,162707]
["2019-04-11T22:29:28",150,162707]
["2019-04-11T22:59:28",148.80000000000001,162707]
["2019-04-11T23:29:28",148,162707]
["2019-04-11T23:59:28",146.9,162707]
["2019-04-12T03:29:36",141.4,162707]
["2019-04-12T03:59:36",140.6,162707]
["2019-04-12T04:29:48",140,162707]
["2019-04-12T04:59:48",139.4,162707]
["2019-04-12T05:29:48",139,162707]
["2019-04-12T05:59:48",138.30000000000001,162707]
["2019-04-12T06:29:48",137.80000000000001,162707]
["2019-04-12T06:59:48",137.30000000000001,162707]
["2019-04-12T07:29:48",140,162707]
["2019-04-12T07:59:48",136.30000000000001,162707]
["2019-04-12T08:29:48",135.80000000000001,162707]
["2019-04-12T08:59:48",135.5,162707]
["2019-04-12T09:59:48",135,162707]
["2019-04-12T11:29:25",133.30000000000001,162707]
["2019-04-12T11:59:25",133,162707]
["2019-04-12T12:29:37",132.69999999999999,162707]
["2019-04-12T12:59:37",132.5,162707]
["2019-04-12T13:29:37",132.1,162707]
["2019-04-12T13:59:48",131.9,162707]
["2019-04-12T14:29:48",131.69999999999999,162707]
["2019-04-12T14:59:48",131.4,162707]
["2019-04-12T15:29:48",131.19999999999999,162707]
["2019-04-12T15:59:48",130.9,162707]
["2019-04-12T16:29:48",130.80000000000001,162707]
["2019-04-12T16:59:48",130.4,162707]
["2019-04-12T17:29:48",130.30000000000001,162707]
["2019-04-12T18:29:48",129.69999999999999,162707]
["2019-04-12T18:59:48",129.6,162707]
["2019-04-12T19:29:48",129.19999999999999,162707]
["2019-04-12T20:00:08",129.19999999999999,162707]
["2019-04-12T20:30:08",128.80000000000001,162707]
["2019-04-12T21:00:08",128.6,162707]
["2019-04-12T21:30:08",128.4,162707]
["2019-04-12T22:00:08",128.1,162707]
["2019-04-12T22:30:08",127.8,162707]
["2019-04-12T23:00:08",127.5,162707]
["2019-04-12T23:30:08",127.3,162707]
["2019-04-13T00:00:08",127,162707]
["2019-04-13T00:30:18",126.7,162707]
["2019-04-13T01:00:18",126.5,162707]
["2019-04-13T02:00:18",125.8,162707]
["2019-04-13T02:59:26",125.2,162707]
["2019-04-13T04:29:26",124.3,162707]
["2019-04-13T04:59:26",124.2,162707]
["2019-04-13T05:29:26",123.9,162707]
["2019-04-13T05:59:26",123.6,162707]
["2019-04-13T06:29:26",123.4,162707]
["2019-04-13T06:59:26",123.1,162707]
["2019-04-13T07:29:26",122.8,162707]
["2019-04-13T07:59:26",122.6,162707]
["2019-04-13T08:29:28",122.2,162707]
["2019-04-13T08:59:28",121.9,162707]
["2019-04-13T09:59:28",121.2,162707]
["2019-04-13T10:29:28",121.8,162707]
["2019-04-13T10:59:28",121.5,162707]
["2019-04-13T11:29:28",121.4,162707]
["2019-04-13T12:00:08",121.2,162707]
["2019-04-13T12:29:58",120.8,162707]
["2019-04-13T12:59:58",120.7,162707]
["2019-04-13T13:29:58",120.6,162707]
["2019-04-13T14:29:58",120.2,162707]
["2019-04-13T14:59:58",118.6,162707]
["2019-04-13T15:29:57",120.3,162707]
["2019-04-13T15:59:57",120,162707]
["2019-04-13T16:29:57",120.4,162707]
["2019-04-13T17:00:16",121.2,162707]
["2019-04-13T17:29:35",121,162707]
["2019-04-13T17:59:46",118,162707]
["2019-04-13T18:29:46",121.4,162707]
["2019-04-13T18:59:46",121.8,162707]
["2019-04-13T19:29:46",122,162707]
["2019-04-13T19:59:46",122.2,162707]
["2019-04-13T20:29:46",122.4,162707]
["2019-04-13T20:59:46",122.9,162707]
["2019-04-13T21:29:46",123.3,162707]
["2019-04-13T21:59:46",123.8,162707]
["2019-04-13T22:29:46",124.4,162707]
["2019-04-13T22:59:46",124.9,162707]
["2019-04-13T23:29:46",125.4,162707]
["2019-04-13T23:59:56",126,162707]
["2019-04-14T00:29:56",126.9,162707]
["2019-04-14T00:59:56",127.5,162707]
["2019-04-14T01:30:07",128.5,162707]
["2019-04-14T01:59:56",129.4,162707]
["2019-04-14T02:29:56",130.19999999999999,162707]
["2019-04-14T02:59:56",131.19999999999999,162707]
["2019-04-14T04:29:39",134.6,162707]
["2019-04-14T04:59:39",135.80000000000001,162707]
["2019-04-14T05:30:07",137,162707]
["2019-04-14T06:30:07",138.69999999999999,162707]
["2019-04-14T08:30:07",146.19999999999999,162707]
["2019-04-14T09:30:07",149.80000000000001,162707]
["2019-04-14T10:00:07",148.4,162707]
["2019-04-14T11:00:07",155.1,162707]
["2019-04-14T12:29:49",159.9,162707]
["2019-04-14T12:59:49",161.5,162707]
["2019-04-14T13:59:57",164.2,162707]
["2019-04-14T15:29:46",167.9,162707]
["2019-04-14T16:29:46",170.2,162707]
["2019-04-14T16:59:46",170.9,162707]
["2019-04-14T17:59:46",172.2,162707]
["2019-04-14T18:29:46",173.2,162707]
["2019-04-14T18:59:46",173.9,162707]
["2019-04-14T19:29:46",174.3,162707]
["2019-04-14T19:59:46",173.1,162707]
["2019-04-14T20:29:46",175,162707]
["2019-04-14T21:00:06",174.2,162707]
["2019-04-14T21:30:06",175.7,162707]
["2019-04-14T22:00:06",175.6,162707]
["2019-04-14T22:30:06",175.8,162707]
["2019-04-14T23:00:06",175.7,162707]
["2019-04-14T23:30:06",175.4,162707]
["2019-04-15T00:00:06",175.2,162707]
["2019-04-15T00:30:06",174.8,162707]
["2019-04-15T01:00:16",174.6,162707]
["2019-04-15T01:30:16",174.1,162707]
["2019-04-15T02:00:16",173.6,162707]
["2019-04-15T02:30:16",173.4,162707]
["2019-04-15T03:00:16",172.8,162707]
["2019-04-15T03:30:09",172.1,162707]
["2019-04-15T04:00:09",171.2,162707]
["2019-04-15T04:30:09",170.6,162707]
["2019-04-15T05:00:09",170,162707]
["2019-04-15T05:30:09",169.1,162707]
["2019-04-15T06:00:09",168.3,162707]
["2019-04-15T06:30:09",167.4,162707]
["2019-04-15T07:30:09",165.9,162707]
["2019-04-15T08:00:09",165.1,162707]
["2019-04-15T08:30:09",164,162707]
["2019-04-15T09:00:09",163.4,162707]
["2019-04-15T09:30:08",162.6,162707]
["2019-04-15T10:00:08",161.69999999999999,162707]
["2019-04-15T10:30:08",160.80000000000001,162707]
["2019-04-15T10:59:29",160.1,162707]
["2019-04-15T11:29:29",159.1,162707]
["2019-04-15T11:59:29",158.19999999999999,162707]
["2019-04-15T12:29:29",157.19999999999999,162707]
["2019-04-15T12:59:46",156.30000000000001,162707]
["2019-04-15T13:30:00",155.6,162707]
["2019-04-15T14:00:00",154.6,162707]
["2019-04-15T14:30:00",153.6,162707]
["2019-04-15T15:00:10",152.69999999999999,162707]
["2019-04-15T15:30:10",151.80000000000001,162707]
["2019-04-15T16:00:10",151,162707]
["2019-04-15T16:30:10",150.1,162707]
["2019-04-15T17:00:10",149.5,162707]
["2019-04-15T17:30:10",148.4,162707]
["2019-04-15T18:00:10",147.69999999999999,162707]
["2019-04-15T19:00:10",146,162707]
["2019-04-15T19:30:10",145.5,162707]
["2019-04-15T20:00:10",144.80000000000001,162707]
["2019-04-15T20:30:10",144,162707]
["2019-04-15T21:00:08",143.4,162707]
["2019-04-15T21:30:08",142.6,162707]
["2019-04-15T21:59:30",145.30000000000001,162707]
["2019-04-15T22:29:30",141.5,162707]
["2019-04-15T23:00:09",140.69999999999999,162707]
["2019-04-15T23:30:09",140.4,162707]
["2019-04-16T00:00:09",139.9,162707]
["2019-04-16T00:30:08",139.5,162707]
["2019-04-16T01:00:08",139,162707]
["2019-04-16T01:30:08",138.6,162707]
["2019-04-16T01:59:40",138.19999999999999,162707]
["2019-04-16T02:29:40",137.9,162707]
["2019-04-16T02:59:39",137.6,162707]
["2019-04-16T03:29:59",137.19999999999999,162707]
["2019-04-16T03:59:59",137.19999999999999,162707]
["2019-04-16T04:29:59",135.19999999999999,162707]
["2019-04-16T04:59:59",136.80000000000001,162707]
["2019-04-16T05:29:59",136.5,162707]
["2019-04-16T05:59:27",136.4,162707]
["2019-04-16T06:29:27",136.4,162707]
["2019-04-16T06:59:27",136.5,162707]
["2019-04-16T07:29:27",136.4,162707]
["2019-04-16T07:59:27",136.69999999999999,162707]
["2019-04-16T08:29:27",136.80000000000001,162707]
["2019-04-16T08:59:27",137.19999999999999,162707]
["2019-04-16T09:29:27",137.5,162707]
["2019-04-16T09:59:27",138,162707]
["2019-04-16T10:29:27",138.6,162707]
["2019-04-16T10:59:47",139.19999999999999,162707]
["2019-04-16T11:29:47",139.69999999999999,162707]
["2019-04-16T11:59:47",140.69999999999999,162707]
["2019-04-16T12:29:47",141.19999999999999,162707]
["2019-04-16T12:59:47",141.80000000000001,162707]
["2019-04-16T13:29:47",141.69999999999999,162707]
["2019-04-16T14:00:19",143.19999999999999,162707]
["2019-04-16T14:30:19",144,162707]
["2019-04-16T14:59:39",144.5,162707]
["2019-04-16T15:29:51",145.19999999999999,162707]
["2019-04-16T16:29:51",150.5,162707]
["2019-04-16T16:59:51",150.4,162707]
["2019-04-16T17:59:51",148.30000000000001,162707]
["2019-04-16T18:29:51",148.69999999999999,162707]
["2019-04-16T18:59:51",149.30000000000001,162707]
["2019-04-16T19:59:51",137.4,162707]
["2019-04-16T20:29:51",136.80000000000001,162707]
["2019-04-16T20:59:51",136.4,162707]
["2019-04-16T21:29:30",129.5,162707]
["2019-04-16T21:59:30",129.19999999999999,162707]
["2019-04-16T22:29:30",135.1,162707]
["2019-04-16T22:59:30",134.80000000000001,162707]
["2019-04-16T23:59:30",133.9,162707]
["2019-04-17T00:29:30",133.4,162707]
["2019-04-17T00:59:48",151.30000000000001,162707]
["2019-04-17T01:29:57",151.4,162707]
["2019-04-17T01:59:57",151.19999999999999,162707]
["2019-04-17T02:29:57",151.19999999999999,162707]
["2019-04-17T02:59:57",150.9,162707]
["2019-04-17T03:29:30",150.69999999999999,162707]
["2019-04-17T03:59:30",150.6,162707]
["2019-04-17T04:29:30",150.30000000000001,162707]
["2019-04-17T04:59:30",149.9,162707]
["2019-04-17T05:29:30",149.6,162707]
["2019-04-17T05:59:30",149.4,162707]
["2019-04-17T06:29:30",149,162707]
["2019-04-17T06:59:30",148.5,162707]
["2019-04-17T07:29:30",148.1,162707]
["2019-04-17T07:59:30",147.80000000000001,162707]
["2019-04-17T08:29:30",147.4,162707]
["2019-04-17T08:59:30",147.19999999999999,162707]
["2019-04-17T09:29:48",146.5,162707]
["2019-04-17T09:59:29",146.30000000000001,162707]
["2019-04-17T11:29:29",145.1,162707]
["2019-04-17T11:59:29",144.5,162707]
["2019-04-17T12:29:29",144.4,162707]
["2019-04-17T12:59:29",143.80000000000001,162707]
["2019-04-17T13:29:57",143.5,162707]
["2019-04-17T13:51:27",141.30000000000001,162707]
["2019-04-17T13:59:57",142.9,162707]
["2019-04-17T14:21:27",140.69999999999999,162707]
["2019-04-17T14:30:07",142.6,162707]
["2019-04-17T14:51:27",140.30000000000001,162707]
["2019-04-17T15:21:27",140.1,162707]
["2019-04-17T15:51:27",139.30000000000001,162707]
["2019-04-17T16:00:07",141.30000000000001,162707]
["2019-04-17T16:30:07",140.69999999999999,162707]
["2019-04-17T16:51:27",138.5,162707]
["2019-04-17T17:00:07",140.30000000000001,162707]
["2019-04-17T17:30:07",140.1,162707]
["2019-04-17T18:00:07",139.5,162707]
["2019-04-17T18:21:27",136.9,162707]
["2019-04-17T18:30:07",138.69999999999999,162707]
["2019-04-17T19:00:07",138.4,162707]
["2019-04-17T19:30:07",137.80000000000001,162707]
["2019-04-17T20:00:07",137.4,162707]
["2019-04-17T20:29:49",136.9,162707]
["2019-04-17T20:59:49",136.4,162707]
["2019-04-17T21:29:49",135.9,162707]
["2019-04-17T21:59:49",135.6,162707]
["2019-04-17T22:29:29",135.1,162707]
["2019-04-17T22:59:29",134.80000000000001,162707]
["2019-04-17T23:29:29",134.1,162707]
["2019-04-17T23:59:29",133.9,162707]
["2019-04-18T00:29:28",133.4,162707]
["2019-04-18T00:59:38",133.1,162707]
["2019-04-18T01:29:38",132.69999999999999,162707]
["2019-04-18T01:59:38",132.5,162707]
["2019-04-18T02:29:38",132.1,162707]
["2019-04-18T02:59:51",131.6,162707]
["2019-04-18T03:29:51",131.19999999999999,162707]
["2019-04-18T03:59:51",131.1,162707]
["2019-04-18T04:29:51",130.5,162707]
["2019-04-18T04:59:51",130.4,162707]
["2019-04-18T05:29:51",129.9,162707]
["2019-04-18T05:50:01",132.5,162707]
["2019-04-18T05:59:51",129.69999999999999,162707]
["2019-04-18T06:10:01",132.1,162707]
["2019-04-18T06:29:51",129.19999999999999,162707]
["2019-04-18T06:50:01",131.19999999999999,162707]
["2019-04-18T07:10:01",131.1,162707]
["2019-04-18T07:29:29",130.5,162707]
["2019-04-18T07:50:01",130.4,162707]
["2019-04-18T07:59:29",128.30000000000001,162707]
["2019-04-18T08:10:01",129.9,162707]
["2019-04-18T08:29:29",127.9,162707]
["2019-04-18T08:50:01",129.19999999999999,162707]
["2019-04-18T08:59:29",127.6,162707]
["2019-04-18T09:10:01",128.9,162707]
["2019-04-18T09:30:09",127.4,162707]
["2019-04-18T10:00:09",127,162707]
["2019-04-18T10:30:09",126.8,162707]
["2019-04-18T11:00:09",126.4,162707]
["2019-04-18T11:30:11",126.1,162707]
["2019-04-18T12:00:11",125.8,162707]
["2019-04-18T12:30:11",125.3,162707]
["2019-04-18T13:00:21",125,162707]
["2019-04-18T13:30:21",124.9,162707]
["2019-04-18T14:00:21",124.5,162707]
["2019-04-18T14:29:27",124.2,162707]
["2019-04-18T14:59:27",124.1,162707]
["2019-04-18T15:29:27",123.6,162707]
["2019-04-18T15:59:27",123.4,162707]
["2019-04-18T16:29:27",123.2,162707]
["2019-04-18T16:59:27",122.7,162707]
["2019-04-18T17:29:27",122.2,162707]
["2019-04-18T17:59:27",122.1,162707]
["2019-04-18T18:29:27",121.8,162707]
["2019-04-18T18:59:27",121.3,162707]
["2019-04-18T19:29:27",121.5,162707]
["2019-04-18T19:59:27",120.5,162707]
["2019-04-18T20:29:32",120.3,162707]
["2019-04-18T20:59:32",120,162707]
["2019-04-18T21:29:32",119.5,162707]
["2019-04-18T21:59:51",119.3,162707]
["2019-04-18T22:29:51",118.9,162707]
["2019-04-18T22:59:51",118.8,162707]
["2019-04-18T23:29:51",118.3,162707]
["2019-04-18T23:59:48",117.9,162707]
["2019-04-19T00:29:48",117.4,162707]
["2019-04-19T00:59:48",117.4,162707]
["2019-04-19T03:29:42",116,162707]
["2019-04-19T03:59:42",115.8,162707]
["2019-04-19T04:29:30",115.5,162707]
["2019-04-19T04:59:30",115.2,162707]
["2019-04-19T05:29:30",114.9,162707]
["2019-04-19T05:59:30",114.7,162707]
["2019-04-19T06:29:30",114.4,162707]
["2019-04-19T06:59:30",114.1,162707]
["2019-04-19T07:29:30",113.7,162707]
["2019-04-19T07:59:30",113.7,162707]
["2019-04-19T08:29:30",113.6,162707]
["2019-04-19T08:59:30",113.5,162707]
["2019-04-19T09:29:30",113.3,162707]
["2019-04-19T09:59:30",113,162707]
["2019-04-19T10:30:09",112.8,162707]
["2019-04-19T11:00:09",112.7,162707]
["2019-04-19T11:30:09",112.4,162707]
["2019-04-19T12:00:09",112.3,162707]
["2019-04-19T12:30:09",112.3,162707]
["2019-04-19T13:00:09",112.3,162707]
["2019-04-19T13:30:09",112.2,162707]
["2019-04-19T14:00:21",112,162707]
["2019-04-19T14:30:21",112.3,162707]
["2019-04-19T15:00:21",112.2,162707]
["2019-04-19T15:29:30",112.9,162707]
["2019-04-19T15:59:30",112,162707]
["2019-04-19T16:29:30",112.6,162707]
["2019-04-19T16:59:30",112,162707]
["2019-04-19T17:29:30",112.1,162707]
["2019-04-19T17:59:30",109.4,162707]
["2019-04-19T18:29:30",112.1,162707]
["2019-04-19T19:29:30",112.4,162707]
["2019-04-19T19:59:30",112.4,162707]
["2019-04-19T20:29:30",112.7,162707]
["2019-04-19T20:59:30",112.6,162707]
["2019-04-19T21:29:29",113.1,162707]
["2019-04-19T21:59:28",113.1,162707]
["2019-04-19T22:29:28",113.3,162707]
["2019-04-19T22:59:28",113.9,162707]
["2019-04-19T23:29:28",114.2,162707]
["2019-04-19T23:59:31",115,162707]
["2019-04-20T00:29:31",116.3,162707]
["2019-04-20T00:59:31",117.7,162707]
["2019-04-20T01:30:01",119.2,162707]
["2019-04-20T02:00:01",120.7,162707]
["2019-04-20T02:30:01",123,162707]
["2019-04-20T03:00:01",125.5,162707]
["2019-04-20T03:30:01",128.19999999999999,162707]
["2019-04-20T04:00:12",131.4,162707]
["2019-04-20T04:30:12",135.1,162707]
["2019-04-20T07:00:12",156.30000000000001,162707]
["2019-04-20T07:30:12",160.69999999999999,162707]
["2019-04-20T08:00:12",164.6,162707]
["2019-04-20T08:30:12",168.9,162707]
["2019-04-20T09:30:12",176.7,162707]
["2019-04-20T09:59:31",180.4,162707]
["2019-04-20T10:29:32",190.3,162707]
["2019-04-20T10:59:32",187.8,162707]
["2019-04-20T11:29:32",191.2,162707]
["2019-04-20T11:59:32",194.4,162707]
["2019-04-20T12:29:32",197.8,162707]
["2019-04-20T12:59:52",200.9,162707]
["2019-04-20T13:30:00",204,162707]
["2019-04-20T14:00:00",207,162707]
["2019-04-20T14:30:00",209.7,162707]
["2019-04-20T15:00:01",212.1,162707]
["2019-04-20T15:30:00",214.7,162707]
["2019-04-20T16:30:09",219.1,162707]
["2019-04-20T17:30:09",223,162707]
["2019-04-20T18:30:09",225.9,162707]
["2019-04-20T19:00:09",227.5,162707]
["2019-04-20T19:30:09",229.1,162707]
["2019-04-20T20:00:09",226.6,162707]
["2019-04-20T20:30:09",231.9,162707]
["2019-04-20T21:00:09",234.9,162707]
["2019-04-20T21:30:09",232.8,162707]
["2019-04-20T22:30:08",233.9,162707]
["2019-04-20T23:00:08",233.6,162707]
["2019-04-20T23:29:32",286,162707]
["2019-04-20T23:59:32",283,162707]
["2019-04-21T00:29:32",235.2,162707]
["2019-04-21T01:00:01",235.5,162707]
["2019-04-21T01:30:01",235.6,162707]
["2019-04-21T02:00:01",235.5,162707]
["2019-04-21T02:30:10",235.6,162707]
["2019-04-21T03:00:10",235.4,162707]
["2019-04-21T03:13:33",231,162707]
["2019-04-21T03:30:10",235.3,162707]
["2019-04-21T03:43:33",230.2,162707]
["2019-04-21T04:00:10",234.9,162707]
["2019-04-21T04:13:33",229.4,162707]
["2019-04-21T04:30:10",234.7,162707]
["2019-04-21T04:43:33",228.4,162707]
["2019-04-21T05:00:10",234.2,162707]
["2019-04-21T05:13:33",227.2,162707]
["2019-04-21T05:30:10",233.7,162707]
["2019-04-21T05:43:33",226.3,162707]
["2019-04-21T06:13:33",224.9,162707]
["2019-04-21T06:30:10",230.8,162707]
["2019-04-21T07:00:10",231.7,162707]
["2019-04-21T08:00:10",230.2,162707]
["2019-04-21T08:30:13",229.4,162707]
["2019-04-21T09:00:13",228.6,162707]
["2019-04-21T09:30:13",227.2,162707]
["2019-04-21T10:00:13",226.3,162707]
["2019-04-21T10:29:32",224.9,162707]
["2019-04-21T10:59:32",223.7,162707]
["2019-04-21T11:29:32",222.4,162707]
["2019-04-21T11:59:32",221.2,162707]
["2019-04-21T12:30:13",219.9,162707]
["2019-04-21T13:00:13",218.7,162707]
["2019-04-21T13:30:13",217.3,162707]
["2019-04-21T14:00:13",216.1,162707]
["2019-04-21T14:29:51",214.8,162707]
["2019-04-21T14:59:51",213.6,162707]
["2019-04-21T15:29:51",212.1,162707]
["2019-04-21T15:59:51",210.8,162707]
["2019-04-21T16:29:51",209.1,162707]
["2019-04-21T16:59:51",207.6,162707]
["2019-04-21T17:29:51",206.4,162707]
["2019-04-21T17:59:51",205.1,162707]
["2019-04-21T18:29:51",197.2,162707]
["2019-04-21T18:59:51",201.9,162707]
["2019-04-21T19:29:49",200.5,162707]
["2019-04-21T19:59:49",198.9,162707]
["2019-04-21T20:29:49",197.5,162707]
["2019-04-21T20:59:49",196,162707]
["2019-04-21T21:30:12",194.5,162707]
["2019-04-21T22:00:12",192.7,162707]
["2019-04-21T22:30:12",191.6,162707]
["2019-04-21T23:00:12",189.9,162707]
["2019-04-21T23:30:13",188.5,162707]
["2019-04-22T00:00:13",187,162707]
["2019-04-22T00:30:10",185.7,162707]
["2019-04-22T01:00:10",184.5,162707]
["2019-04-22T01:29:43",183,162707]
["2019-04-22T01:59:43",181.8,162707]
["2019-04-22T02:29:29",180.7,162707]
["2019-04-22T02:59:52",179.5,162707]
["2019-04-22T03:29:52",178.3,162707]
["2019-04-22T03:59:52",177.3,162707]
["2019-04-22T04:29:52",176.1,162707]
["2019-04-22T04:59:52",175.2,162707]
["2019-04-22T05:29:52",174.2,162707]
["2019-04-22T05:59:52",173,162707]
["2019-04-22T06:29:52",172.2,162707]
["2019-04-22T06:59:52",171,162707]
["2019-04-22T07:29:52",170.1,162707]
["2019-04-22T07:59:52",166.7,162707]
["2019-04-22T08:29:52",168.1,162707]
["2019-04-22T08:59:54",167.1,162707]
["2019-04-22T09:29:54",166.2,162707]
["2019-04-22T09:59:50",165.2,162707]
["2019-04-22T10:29:50",164.3,162707]
["2019-04-22T10:59:50",163.6,162707]
["2019-04-22T11:29:50",161.1,162707]
["2019-04-22T11:59:50",161.9,162707]
["2019-04-22T12:59:29",163.4,162707]
["2019-04-22T13:29:40",159.6,162707]
["2019-04-22T13:59:40",158.80000000000001,162707]
["2019-04-22T14:29:40",158.4,162707]
["2019-04-22T14:59:40",157.69999999999999,162707]
["2019-04-22T15:30:14",157.19999999999999,162707]
["2019-04-22T16:00:14",156.6,162707]
["2019-04-22T16:30:14",156.1,162707]
["2019-04-22T17:00:14",155.6,162707]
["2019-04-22T17:30:14",155.30000000000001,162707]
["2019-04-22T18:00:14",155.30000000000001,162707]
["2019-04-22T18:30:14",154.9,162707]
["2019-04-22T19:00:14",154.4,162707]
["2019-04-22T19:30:14",154.69999999999999,162707]
["2019-04-22T20:00:14",155.19999999999999,162707]
["2019-04-22T21:00:14",155.69999999999999,162707]
["2019-04-22T21:59:30",155.4,162707]
["2019-04-22T22:29:30",156.69999999999999,162707]
["2019-04-22T22:59:30",163.6,162707]
["2019-04-23T00:59:40",159.5,162707]
["2019-04-23T01:29:40",160,162707]
["2019-04-23T01:59:40",160.69999999999999,162707]
["2019-04-23T02:30:19",161.19999999999999,162707]
["2019-04-23T04:29:49",163.9,162707]
["2019-04-23T04:59:49",164.3,162707]
["2019-04-23T05:29:49",164.9,162707]
["2019-04-23T05:59:49",165.4,162707]
["2019-04-23T06:29:49",165.7,162707]
["2019-04-23T06:59:49",166.4,162707]
["2019-04-23T07:29:49",166.9,162707]
["2019-04-23T07:59:49",167.3,162707]
["2019-04-23T08:29:49",167.7,162707]
["2019-04-23T08:59:49",168.1,162707]
["2019-04-23T09:29:49",168.7,162707]
["2019-04-23T09:59:32",169.1,162707]
["2019-04-23T10:29:32",169.4,162707]
["2019-04-23T11:00:10",169.7,162707]
["2019-04-23T11:30:10",170.1,162707]
["2019-04-23T12:00:10",170.6,162707]
["2019-04-23T12:30:10",171,162707]
["2019-04-23T13:00:21",171.5,162707]
["2019-04-23T13:30:21",172.6,162707]
["2019-04-23T14:00:21",173.6,162707]
["2019-04-23T14:30:21",174.7,162707]
["2019-04-23T15:00:03",176,162707]
["2019-04-23T15:59:44",178.8,162707]
["2019-04-23T16:29:44",180.5,162707]
["2019-04-23T16:59:44",182.4,162707]
["2019-04-23T17:29:44",185,162707]
["2019-04-23T18:59:51",193.3,162707]
["2019-04-23T19:29:51",196.3,162707]
["2019-04-23T19:59:51",199.5,162707]
["2019-04-23T20:29:51",202.5,162707]
["2019-04-23T20:59:51",205.7,162707]
["2019-04-23T21:29:51",208.6,162707]
["2019-04-23T21:59:51",211.5,162707]
["2019-04-23T22:29:51",214.5,162707]
["2019-04-23T22:59:51",217.4,162707]
["2019-04-23T23:29:51",223.3,162707]
["2019-04-24T00:00:12",222.5,162707]
["2019-04-24T00:14:00",171.5,162707]
["2019-04-24T00:30:12",172.6,162707]
["2019-04-24T00:54:00",173.6,162707]
["2019-04-24T01:14:00",174.7,162707]
["2019-04-24T02:14:00",178.8,162707]
["2019-04-24T03:00:20",235.4,162707]
["2019-04-24T03:59:35",239.1,162707]
["2019-04-24T04:29:35",240.9,162707]
["2019-04-24T04:59:35",242.5,162707]
["2019-04-24T05:29:35",244.4,162707]
["2019-04-24T05:59:35",245.9,162707]
["2019-04-24T06:29:35",247.3,162707]
["2019-04-24T06:59:35",248.7,162707]
["2019-04-24T07:29:35",250.2,162707]
["2019-04-24T07:59:35",251.3,162707]
["2019-04-24T08:29:35",252.5,162707]
["2019-04-24T08:59:35",253.6,162707]
["2019-04-24T09:30:10",254.6,162707]
["2019-04-24T10:00:10",255.6,162707]
["2019-04-24T10:30:10",256.60000000000002,162707]
["2019-04-24T10:59:54",257.5,162707]
["2019-04-24T11:29:54",258.3,162707]
["2019-04-24T11:59:54",259.5,162707]
["2019-04-24T12:30:21",259.5,162707]
["2019-04-24T13:00:21",260.60000000000002,162707]
["2019-04-24T13:30:21",262.2,162707]
["2019-04-24T14:00:21",263.39999999999998,162707]
["2019-04-24T14:29:30",264.39999999999998,162707]
["2019-04-24T14:59:30",265.8,162707]
["2019-04-24T15:29:30",267.60000000000002,162707]
["2019-04-24T15:59:30",269.5,162707]
["2019-04-24T16:29:30",271.39999999999998,162707]
["2019-04-24T16:59:30",273.2,162707]
["2019-04-24T17:29:30",275.60000000000002,162707]
["2019-04-24T17:59:30",279.39999999999998,162707]
["2019-04-24T18:29:30",281.5,162707]
["2019-04-24T18:59:30",283.89999999999998,162707]
["2019-04-24T19:29:30",286.10000000000002,162707]
["2019-04-24T19:59:30",288.3,162707]
["2019-04-24T20:29:34",290.10000000000002,162707]
["2019-04-24T20:59:34",292.2,162707]
["2019-04-24T21:29:34",294.10000000000002,162707]
["2019-04-24T21:59:33",296,162707]
["2019-04-24T22:29:33",297.60000000000002,162707]
["2019-04-24T22:59:33",299.10000000000002,162707]
["2019-04-24T23:29:33",300.8,162707]
["2019-04-24T23:59:33",303,162707]
["2019-04-25T00:29:32",305.10000000000002,162707]
["2019-04-25T00:59:32",305.8,162707]
["2019-04-25T01:59:41",308.10000000000002,162707]
["2019-04-25T02:29:41",322.3,162707]
["2019-04-25T02:59:41",322.89999999999998,162707]
["2019-04-25T03:59:50",312.3,162707]
["2019-04-25T04:29:50",313.2,162707]
["2019-04-25T04:59:50",314.3,162707]
["2019-04-25T05:29:50",314.89999999999998,162707]
["2019-04-25T05:59:50",315.60000000000002,162707]
["2019-04-25T06:29:50",316.60000000000002,162707]
["2019-04-25T06:59:50",316.8,162707]
["2019-04-25T07:29:50",317.60000000000002,162707]
["2019-04-25T07:59:52",317.8,162707]
["2019-04-25T08:59:52",312.39999999999998,162707]
["2019-04-25T09:59:52",318.8,162707]
["2019-04-25T10:29:31",318.39999999999998,162707]
["2019-04-25T10:59:31",318.39999999999998,162707]
["2019-04-25T11:29:31",317.60000000000002,162707]
["2019-04-25T11:59:31",317.60000000000002,162707]
["2019-04-25T12:29:31",318.7,162707]
["2019-04-25T13:00:12",318.10000000000002,162707]
["2019-04-25T13:30:24",318.89999999999998,162707]
["2019-04-25T14:00:24",318.7,162707]
["2019-04-25T14:29:34",317.7,162707]
["2019-04-25T14:59:34",318.7,162707]
["2019-04-25T15:29:34",318.5,162707]
["2019-04-25T15:59:34",318.2,162707]
["2019-04-25T16:29:34",317.89999999999998,162707]
["2019-04-25T16:59:34",317.5,162707]
["2019-04-25T17:29:34",317.2,162707]
["2019-04-25T17:59:34",317,162707]
["2019-04-25T18:29:34",316.2,162707]
["2019-04-25T18:59:34",315.5,162707]
["2019-04-25T19:29:34",314.8,162707]
["2019-04-25T19:59:34",313.89999999999998,162707]
["2019-04-25T20:29:54",312.89999999999998,162707]
["2019-04-25T20:59:54",312,162707]
["2019-04-25T21:29:54",310.7,162707]
["2019-04-25T21:59:54",309.5,162707]
["2019-04-25T22:29:54",308.3,162707]
["2019-04-25T22:59:54",306.8,162707]
["2019-04-25T23:29:54",305.5,162707]
["2019-04-26T02:30:12",294.7,162707]
["2019-04-26T03:00:03",292.89999999999998,162707]
["2019-04-26T04:00:03",288.7,162707]
["2019-04-26T05:00:03",284.5,162707]
["2019-04-26T05:30:12",283,162707]
["2019-04-26T06:00:03",280.7,162707]
["2019-04-26T06:30:12",278.60000000000002,162707]
["2019-04-26T07:00:03",276.39999999999998,162707]
["2019-04-26T07:30:12",274.2,162707]
["2019-04-26T08:00:03",272.39999999999998,162707]
["2019-04-26T08:30:14",270,162707]
["2019-04-26T09:00:14",267.7,162707]
["2019-04-26T09:30:14",265.60000000000002,162707]
["2019-04-26T10:00:14",263.5,162707]
["2019-04-26T10:30:12",261.5,162707]
["2019-04-26T11:00:12",259.5,162707]
["2019-04-26T11:30:12",257.2,162707]
["2019-04-26T12:00:12",153.9,162707]
["2019-04-26T12:30:12",154.5,162707]
["2019-04-26T13:59:43",152.4,162707]
["2019-04-26T14:30:05",152.1,162707]
["2019-04-26T15:30:14",151.19999999999999,162707]
["2019-04-26T16:00:14",150.6,162707]
["2019-04-26T16:30:14",150.6,162707]
["2019-04-26T17:30:14",234.7,162707]
["2019-04-26T18:00:14",233.2,162707]
["2019-04-26T18:30:14",232.5,162707]
["2019-04-26T19:00:14",229.8,162707]
["2019-04-26T19:30:14",228.3,162707]
["2019-04-26T20:00:14",225,162707]
["2019-04-26T20:30:14",225.1,162707]
["2019-04-26T21:00:11",223.5,162707]
["2019-04-26T21:30:11",221.9,162707]
["2019-04-26T22:00:11",220.5,162707]
["2019-04-26T22:30:11",218.9,162707]
["2019-04-26T23:00:04",217.4,162707]
["2019-04-26T23:30:04",216,162707]
["2019-04-27T02:30:04",205,162707]
["2019-04-27T03:00:04",206.1,162707]
["2019-04-27T03:30:04",204.8,162707]
["2019-04-27T04:30:04",202.5,162707]
["2019-04-27T05:00:26",201.4,162707]
["2019-04-27T05:30:26",200,162707]
["2019-04-27T06:00:23",199,162707]
["2019-04-27T06:29:53",197.6,162707]
["2019-04-27T06:59:53",196.6,162707]
["2019-04-27T07:29:53",195.7,162707]
["2019-04-27T07:59:53",194.6,162707]
["2019-04-27T08:29:53",193.3,162707]
["2019-04-27T08:59:53",192.4,162707]
["2019-04-27T09:29:53",191.4,162707]
["2019-04-27T09:59:53",191.9,162707]
["2019-04-27T10:29:53",190.8,162707]
["2019-04-27T11:29:53",187.4,162707]
["2019-04-27T11:59:53",186.4,162707]
["2019-04-27T12:29:56",185.3,162707]
["2019-04-27T12:59:56",184.5,162707]
["2019-04-27T13:59:46",182.6,162707]
["2019-04-27T14:29:46",181.8,162707]
["2019-04-27T14:59:46",180.8,162707]
["2019-04-27T15:29:46",180,162707]
["2019-04-27T15:59:46",179,162707]
["2019-04-27T16:30:13",178.3,162707]
["2019-04-27T17:00:13",177.9,162707]
["2019-04-27T17:30:13",176.9,162707]
["2019-04-27T18:00:13",175.9,162707]
["2019-04-27T18:30:13",175.1,162707]
["2019-04-27T19:00:13",174.1,162707]
["2019-04-27T19:30:13",173.5,162707]
["2019-04-27T20:00:13",172.5,162707]
["2019-04-27T20:30:13",171.8,162707]
["2019-04-27T21:00:13",171,162707]
["2019-04-27T21:30:13",170.2,162707]
["2019-04-27T21:59:55",169.5,162707]
["2019-04-27T22:29:55",168.8,162707]
["2019-04-27T22:59:55",168.2,162707]
["2019-04-27T23:29:55",167.3,162707]
["2019-04-27T23:59:32",166.7,162707]
["2019-04-28T00:59:43",165.4,162707]
["2019-04-28T01:29:43",164.7,162707]
["2019-04-28T01:59:43",164,162707]
["2019-04-28T02:29:43",163.4,162707]
["2019-04-28T03:29:54",162.1,162707]
["2019-04-28T03:59:54",161.80000000000001,162707]
["2019-04-28T04:29:54",161,162707]
["2019-04-28T04:59:54",160.5,162707]
["2019-04-28T05:29:54",160.1,162707]
["2019-04-28T05:59:54",159.5,162707]
["2019-04-28T06:29:54",157.30000000000001,162707]
["2019-04-28T07:29:54",153.6,162707]
["2019-04-28T07:59:54",153.19999999999999,162707]
["2019-04-28T08:29:54",152.80000000000001,162707]
["2019-04-28T08:59:55",156.6,162707]
["2019-04-28T09:29:55",152.9,162707]
["2019-04-28T11:59:54",150.1,162707]
["2019-04-28T12:29:36",153.6,162707]
["2019-04-28T12:59:44",153.19999999999999,162707]
["2019-04-28T13:29:44",152.80000000000001,162707]
["2019-04-28T13:59:54",152.4,162707]
["2019-04-28T14:29:54",152.1,162707]
["2019-04-28T14:59:54",151.4,162707]
["2019-04-28T15:29:54",151.19999999999999,162707]
["2019-04-28T15:59:54",150.6,162707]
["2019-04-28T16:29:54",150.6,162707]
["2019-04-28T16:59:54",150.1,162707]
["2019-04-28T17:29:54",149.80000000000001,162707]
["2019-04-28T17:59:54",149.4,162707]
["2019-04-28T18:29:54",149,162707]
["2019-04-28T18:59:54",148.6,162707]
["2019-04-28T19:29:54",148.1,162707]
["2019-04-28T19:59:52",151.1,162707]
["2019-04-28T20:29:52",147.4,162707]
["2019-04-28T20:59:52",147.1,162707]
["2019-04-28T21:29:52",147.1,162707]
["2019-04-28T21:59:52",146.19999999999999,162707]
["2019-04-28T22:29:52",145.9,162707]
["2019-04-28T22:59:52",145.69999999999999,162707]
["2019-04-28T23:30:16",145.4,162707]
["2019-04-29T00:00:15",144.9,162707]
["2019-04-29T00:30:15",144.4,162707]
["2019-04-29T00:59:34",144.19999999999999,162707]
["2019-04-29T01:30:27",143.80000000000001,162707]
["2019-04-29T02:00:27",143.4,162707]
["2019-04-29T02:59:33",142.69999999999999,162707]
["2019-04-29T03:29:33",142.69999999999999,162707]
["2019-04-29T03:59:33",142.30000000000001,162707]
["2019-04-29T04:29:33",141.9,162707]
["2019-04-29T04:59:33",141.4,162707]
["2019-04-29T05:29:33",141.4,162707]
["2019-04-29T06:29:33",140.9,162707]
["2019-04-29T06:59:33",140.5,162707]
["2019-04-29T07:29:33",140.30000000000001,162707]
["2019-04-29T07:59:33",140,162707]
["2019-04-29T08:29:33",139.69999999999999,162707]
["2019-04-29T08:59:53",139.5,162707]
["2019-04-29T09:29:53",139.19999999999999,162707]
["2019-04-29T09:59:53",139.1,162707]
["2019-04-29T10:29:53",138.80000000000001,162707]
["2019-04-29T10:59:53",138.5,162707]
["2019-04-29T11:29:53",138.19999999999999,162707]
["2019-04-29T11:59:53",138,162707]
["2019-04-29T12:30:05",138,162707]
["2019-04-29T13:00:05",137.69999999999999,162707]
["2019-04-29T13:30:05",137.4,162707]
["2019-04-29T14:00:17",137.19999999999999,162707]
["2019-04-29T14:30:17",137,162707]
["2019-04-29T15:00:17",136.80000000000001,162707]
["2019-04-29T15:30:17",136.30000000000001,162707]
["2019-04-29T16:00:17",136.19999999999999,162707]
["2019-04-29T16:30:17",135.80000000000001,162707]
["2019-04-29T17:00:17",135.9,162707]
["2019-04-29T17:30:17",135.6,162707]
["2019-04-29T18:00:17",135.5,162707]
["2019-04-29T18:30:17",135.1,162707]
["2019-04-29T19:00:17",134.9,162707]
["2019-04-29T19:30:17",134.69999999999999,162707]
["2019-04-29T19:59:35",134.4,162707]
["2019-04-29T20:29:35",134.19999999999999,162707]
["2019-04-29T20:59:35",133.9,162707]
["2019-04-29T21:29:35",133.6,162707]
["2019-04-29T21:59:35",133.4,162707]
["2019-04-29T22:29:35",133.19999999999999,162707]
["2019-04-29T22:59:35",132.80000000000001,162707]
["2019-04-29T23:29:35",132.5,162707]
["2019-04-29T23:59:54",132.4,162707]
["2019-04-30T00:30:14",132.30000000000001,162707]
["2019-04-30T00:59:34",132.1,162707]
["2019-04-30T02:59:35",130.80000000000001,162707]
["2019-04-30T03:29:35",130.69999999999999,162707]
["2019-04-30T03:59:35",130.4,162707]
["2019-04-30T04:29:35",130.4,162707]
["2019-04-30T04:59:35",129.9,162707]
["2019-04-30T05:29:35",130,162707]
["2019-04-30T05:59:35",129.6,162707]
["2019-04-30T06:29:35",129.5,162707]
["2019-04-30T06:59:35",129.30000000000001,162707]
["2019-04-30T07:29:35",129.19999999999999,162707]
["2019-04-30T07:59:33",129.1,162707]
["2019-04-30T08:29:33",129,162707]
["2019-04-30T08:59:33",128.69999999999999,162707]
["2019-04-30T09:29:33",128.5,162707]
["2019-04-30T10:59:36",129,162707]
["2019-04-30T11:59:36",127.9,162707]
["2019-04-30T12:59:35",127.7,162707]
["2019-04-30T13:29:35",127.5,162707]
["2019-04-30T14:00:23",127.7,162707]
["2019-04-30T14:30:23",127.3,162707]
["2019-04-30T15:00:23",127.1,162707]
["2019-04-30T15:30:04",127,162707]
["2019-04-30T16:00:04",126.8,162707]
["2019-04-30T16:29:36",126.8,162707]
["2019-04-30T16:59:36",126.7,162707]
["2019-04-30T17:29:36",126.7,162707]
["2019-04-30T17:59:36",126.5,162707]
["2019-04-30T18:29:36",126.5,162707]
["2019-04-30T18:59:36",126.3,162707]
["2019-04-30T19:29:36",126.2,162707]
["2019-04-30T19:59:36",126,162707]
["2019-04-30T20:29:36",125.8,162707]
["2019-04-30T20:59:36",125.6,162707]
["2019-04-30T21:59:36",125.4,162707]
["2019-04-30T22:30:15",125.3,162707]
["2019-04-30T23:00:15",125.3,162707]
["2019-04-30T23:30:16",125,162707]
["2019-05-01T00:00:16",125.3,162707]
["2019-05-01T00:30:16",124.7,162707]
["2019-05-01T01:00:06",124.9,162707]
["2019-05-01T01:30:06",124.7,162707]
["2019-05-01T02:30:06",124.5,162707]
["2019-05-01T04:00:16",124.2,162707]
["2019-05-01T04:30:16",123.9,162707]
["2019-05-01T05:00:16",124,162707]
["2019-05-01T05:30:16",123.7,162707]
["2019-05-01T06:00:16",127,162707]
["2019-05-01T06:30:16",123.7,162707]
["2019-05-01T07:00:16",123.6,162707]
["2019-05-01T08:30:16",123.7,162707]
["2019-05-01T09:00:16",123.9,162707]
["2019-05-01T09:30:18",124,162707]
["2019-05-01T10:00:18",127.5,162707]
["2019-05-01T10:59:56",128.19999999999999,162707]
["2019-05-01T11:29:56",125.6,162707]
["2019-05-01T11:59:33",125.9,162707]
["2019-05-01T12:29:33",126.1,162707]
["2019-05-01T12:59:33",126.4,162707]
["2019-05-01T14:00:13",127.6,162707]
["2019-05-01T14:30:05",127.9,162707]
["2019-05-01T15:00:13",128.19999999999999,162707]
["2019-05-01T15:30:16",128.9,162707]
["2019-05-01T16:00:13",129.6,162707]
["2019-05-01T16:30:16",129.80000000000001,162707]
["2019-05-01T17:00:13",131,162707]
["2019-05-01T17:30:16",131.30000000000001,162707]
["2019-05-01T18:00:13",132,162707]
["2019-05-01T18:30:16",132.5,162707]
["2019-05-01T19:00:13",133.5,162707]
["2019-05-01T19:30:16",133.9,162707]
["2019-05-01T20:00:16",134.80000000000001,162707]
["2019-05-01T20:30:16",135.19999999999999,162707]
["2019-05-01T20:59:58",136.1,162707]
["2019-05-01T21:29:58",136.80000000000001,162707]
["2019-05-01T21:59:36",137.69999999999999,162707]
["2019-05-01T22:29:36",138.4,162707]
["2019-05-01T22:59:36",139.4,162707]
["2019-05-01T23:29:36",140.19999999999999,162707]
["2019-05-01T23:59:36",141.19999999999999,162707]
["2019-05-02T03:00:15",148.19999999999999,162707]
["2019-05-02T03:30:15",149.1,162707]
["2019-05-02T04:00:15",150.5,162707]
["2019-05-02T04:30:15",151.80000000000001,162707]
["2019-05-02T05:00:15",153.19999999999999,162707]
["2019-05-02T05:30:15",154.4,162707]
["2019-05-02T06:00:15",156,162707]
["2019-05-02T06:30:15",157.30000000000001,162707]
["2019-05-02T07:00:15",158.4,162707]
["2019-05-02T07:30:15",160.1,162707]
["2019-05-02T08:00:15",161.4,162707]
["2019-05-02T08:30:15",162.69999999999999,162707]
["2019-05-02T09:00:18",164.1,162707]
["2019-05-02T09:30:18",165.4,162707]
["2019-05-02T10:00:18",166.9,162707]
["2019-05-02T10:30:17",168,162707]
["2019-05-02T11:00:17",169.3,162707]
["2019-05-02T11:30:17",170.7,162707]
["2019-05-02T11:59:54",172,162707]
["2019-05-02T12:29:58",173,162707]
["2019-05-02T12:59:58",174.2,162707]
["2019-05-02T13:29:58",175.1,162707]
["2019-05-02T13:59:38",176.1,162707]
["2019-05-02T14:29:38",177,162707]
["2019-05-02T15:29:38",178.6,162707]
["2019-05-02T15:59:38",179.1,162707]
["2019-05-02T16:29:38",179.6,162707]
["2019-05-02T16:59:38",180.2,162707]
["2019-05-02T17:29:38",180.5,162707]
["2019-05-02T17:59:38",180.6,162707]
["2019-05-02T18:29:38",180.7,162707]
["2019-05-02T18:59:38",180.9,162707]
["2019-05-02T19:29:34",180.9,162707]
["2019-05-02T19:59:34",181.3,162707]
["2019-05-02T20:29:34",181.5,162707]
["2019-05-02T20:59:37",181.2,162707]
["2019-05-02T21:29:37",181.1,162707]
["2019-05-02T21:59:37",180.8,162707]
["2019-05-02T22:29:37",180.6,162707]
["2019-05-02T22:59:37",180.2,162707]
["2019-05-02T23:29:37",180.1,162707]
["2019-05-02T23:59:37",179.8,162707]
["2019-05-03T03:29:47",176.9,162707]
["2019-05-03T04:00:26",176.7,162707]
["2019-05-03T04:30:26",176.3,162707]
["2019-05-03T05:00:26",176.1,162707]
["2019-05-03T05:59:34",173.6,162707]
["2019-05-03T06:29:34",175.1,162707]
["2019-05-03T06:59:34",174.8,162707]
["2019-05-03T07:29:34",174.6,162707]
["2019-05-03T07:59:34",174.5,162707]
["2019-05-03T08:29:34",174.5,162707]
["2019-05-03T08:59:34",174.5,162707]
["2019-05-03T09:29:34",174.6,162707]
["2019-05-03T09:59:34",174.9,162707]
["2019-05-03T10:29:49",175.3,162707]
["2019-05-03T10:59:49",175.7,162707]
["2019-05-03T11:29:39",176.3,162707]
["2019-05-03T11:59:49",177,162707]
["2019-05-03T12:29:49",177.6,162707]
["2019-05-03T12:59:49",178.4,162707]
["2019-05-03T14:29:49",181,162707]
["2019-05-03T14:59:47",181.8,162707]
["2019-05-03T15:29:47",189.1,162707]
["2019-05-03T15:59:47",183.8,162707]
["2019-05-03T17:00:05",185.9,162707]
["2019-05-03T17:30:05",186.8,162707]
["2019-05-03T18:00:05",188.7,162707]
["2019-05-03T18:30:29",188.7,162707]
["2019-05-03T18:48:29",179.8,162707]
["2019-05-03T18:54:29",179.3,162707]
["2019-05-03T19:06:29",178.8,162707]
["2019-05-03T19:12:29",178.4,162707]
["2019-05-03T19:18:29",177.9,162707]
["2019-05-03T19:24:29",177.4,162707]
["2019-05-03T19:36:29",176.7,162707]
["2019-05-03T19:42:29",176.3,162707]
["2019-05-03T19:48:29",176.1,162707]
["2019-05-03T20:00:15",191.7,162707]
["2019-05-03T21:00:15",193.5,162707]
["2019-05-03T21:30:15",194.3,162707]
["2019-05-03T22:00:15",195.4,162707]
["2019-05-03T22:30:15",196.3,162707]
["2019-05-03T23:00:15",197,162707]
["2019-05-03T23:30:15",198,162707]
["2019-05-04T00:00:15",198.8,162707]
["2019-05-04T00:30:15",200.2,162707]
["2019-05-04T00:59:35",200.8,162707]
["2019-05-04T01:30:10",201.7,162707]
["2019-05-04T02:00:10",202.3,162707]
["2019-05-04T02:30:10",203.3,162707]
["2019-05-04T03:00:10",203.9,162707]
["2019-05-04T03:29:58",204.4,162707]
["2019-05-04T03:59:58",205,162707]
["2019-05-04T04:29:58",205.6,162707]
["2019-05-04T04:59:58",206.2,162707]
["2019-05-04T05:29:58",206.9,162707]
["2019-05-04T05:59:58",207.3,162707]
["2019-05-04T06:29:58",214.2,162707]
["2019-05-04T06:59:58",208.3,162707]
["2019-05-04T07:29:58",208.8,162707]
["2019-05-04T08:29:58",209.9,162707]
["2019-05-04T09:29:55",210.9,162707]
["2019-05-04T10:29:55",212.1,162707]
["2019-05-04T11:30:17",213.3,162707]
["2019-05-04T12:30:17",214.5,162707]
["2019-05-04T13:29:37",215.9,162707]
["2019-05-04T14:29:37",217.1,162707]
["2019-05-04T14:59:37",219.5,162707]
["2019-05-04T15:29:37",218.6,162707]
["2019-05-04T15:59:37",225.1,162707]
["2019-05-04T16:29:37",219.8,162707]
["2019-05-04T16:59:37",225.4,162707]
["2019-05-04T17:29:37",220.7,162707]
["2019-05-04T17:59:37",225.6,162707]
["2019-05-04T18:29:37",221.6,162707]
["2019-05-04T18:59:37",221.9,162707]
["2019-05-04T19:29:37",222.3,162707]
["2019-05-04T19:59:37",222.7,162707]
["2019-05-04T20:29:59",223,162707]
["2019-05-04T20:59:59",223.1,162707]
["2019-05-04T21:29:59",223.6,162707]
["2019-05-04T21:59:56",223.9,162707]
["2019-05-04T22:29:56",224.1,162707]
["2019-05-04T22:59:56",225.5,162707]
["2019-05-04T23:29:56",218.7,162707]
["2019-05-04T23:59:56",225.4,162707]
["2019-05-05T03:00:29",227.4,162707]
["2019-05-05T03:30:29",227.8,162707]
["2019-05-05T04:00:29",228.1,162707]
["2019-05-05T04:29:48",228.4,162707]
["2019-05-05T05:00:30",229.1,162707]
["2019-05-05T05:30:27",229.5,162707]
["2019-05-05T06:00:27",229.8,162707]
["2019-05-05T06:30:26",230.2,162707]
["2019-05-05T06:59:38",230.4,162707]
["2019-05-05T07:29:38",231.1,162707]
["2019-05-05T07:59:38",231.8,162707]
["2019-05-05T08:29:38",232.5,162707]
["2019-05-05T08:59:38",233.1,162707]
["2019-05-05T09:29:38",234.3,162707]
["2019-05-05T09:39:47",226.6,162707]
["2019-05-05T09:59:38",227.1,162707]
["2019-05-05T10:19:47",227.4,162707]
["2019-05-05T10:39:47",227.8,162707]
["2019-05-05T10:59:38",228.1,162707]
["2019-05-05T11:19:47",228.4,162707]
["2019-05-05T11:39:47",229.1,162707]
["2019-05-05T11:59:38",229.5,162707]
["2019-05-05T12:19:47",229.8,162707]
["2019-05-05T12:39:47",230.2,162707]
["2019-05-05T12:59:48",242.1,162707]
["2019-05-05T13:29:48",243.6,162707]
["2019-05-05T13:59:48",245.7,162707]
["2019-05-05T14:30:00",247.8,162707]
["2019-05-05T15:00:00",252.7,162707]
["2019-05-05T15:30:00",256.7,162707]
["2019-05-05T16:00:00",259.89999999999998,162707]
["2019-05-05T16:30:00",263.60000000000002,162707]
["2019-05-05T17:00:00",266.60000000000002,162707]
["2019-05-05T17:30:00",270.2,162707]
["2019-05-05T18:00:00",274,162707]
["2019-05-05T18:30:00",277.39999999999998,162707]
["2019-05-05T19:00:00",280.89999999999998,162707]
["2019-05-05T19:30:00",284.60000000000002,162707]
["2019-05-05T20:00:00",287.89999999999998,162707]
["2019-05-05T20:29:38",291.10000000000002,162707]
["2019-05-05T20:59:38",294,162707]
["2019-05-05T21:29:38",297,162707]
["2019-05-05T21:59:38",299.7,162707]
["2019-05-05T22:29:38",302.7,162707]
["2019-05-05T22:59:38",305.39999999999998,162707]
["2019-05-05T23:29:38",308.2,162707]
["2019-05-06T00:00:19",311.2,162707]
["2019-05-06T00:29:38",314.10000000000002,162707]
["2019-05-06T03:30:28",329.9,162707]
["2019-05-06T04:00:28",332.2,162707]
["2019-05-06T04:30:28",334.6,162707]
["2019-05-06T04:59:58",336.5,162707]
["2019-05-06T05:29:58",338.9,162707]
["2019-05-06T05:59:58",341.3,162707]
["2019-05-06T06:29:58",343.3,162707]
["2019-05-06T06:59:58",345.6,162707]
["2019-05-06T07:30:17",348.9,162707]
["2019-05-06T08:00:17",351.6,162707]
["2019-05-06T08:30:17",354.2,162707]
["2019-05-06T09:00:17",355.4,162707]
["2019-05-06T09:30:17",357.4,162707]
["2019-05-06T10:00:17",359.4,162707]
["2019-05-06T10:30:17",362.2,162707]
["2019-05-06T11:00:17",364.4,162707]
["2019-05-06T11:30:17",365.5,162707]
["2019-05-06T12:00:17",367.1,162707]
["2019-05-06T12:30:17",369.4,162707]
["2019-05-06T13:00:17",370.8,162707]
["2019-05-06T13:30:09",373.8,162707]
["2019-05-06T14:00:26",375.8,162707]
["2019-05-06T14:30:26",377.9,162707]
["2019-05-06T15:00:26",379.7,162707]
["2019-05-06T15:30:26",381.7,162707]
["2019-05-06T16:00:26",383.4,162707]
["2019-05-06T16:30:26",385.1,162707]
["2019-05-06T17:00:26",387.2,162707]
["2019-05-06T17:29:37",388.7,162707]
["2019-05-06T17:59:37",390.4,162707]
["2019-05-06T18:29:37",392.5,162707]
["2019-05-06T18:59:37",394.1,162707]
["2019-05-06T19:29:37",395.9,162707]
["2019-05-06T19:59:37",398.5,162707]
["2019-05-06T20:29:37",401.2,162707]
["2019-05-06T20:59:37",402,162707]
["2019-05-06T21:29:37",404.2,162707]
["2019-05-06T21:59:37",406.7,162707]
["2019-05-06T22:29:37",407.3,162707]
["2019-05-06T23:29:59",410.6,162707]
["2019-05-06T23:59:59",412.6,162707]
["2019-05-07T00:30:18",414.6,162707]
["2019-05-07T12:38:16",463.4,162707]
["2019-05-07T13:07:58",466,162707]
["2019-05-07T13:37:58",467.4,162707]
["2019-05-07T14:07:47",469.3,162707]
["2019-05-07T14:37:47",483.3,162707]
["2019-05-07T15:07:47",471.9,162707]
["2019-05-07T15:37:47",473.3,162707]
["2019-05-07T16:07:47",474.9,162707]
["2019-05-07T16:37:47",476.1,162707]
["2019-05-07T17:07:38",477.1,162707]
["2019-05-07T17:37:38",478.4,162707]
["2019-05-07T18:07:38",479.6,162707]
["2019-05-07T18:37:38",480.4,162707]
["2019-05-07T19:07:38",481.4,162707]
["2019-05-07T19:37:38",482.4,162707]
["2019-05-07T20:37:38",471,162707]
["2019-05-07T21:07:38",484.6,162707]
["2019-05-07T21:37:38",485.2,162707]
["2019-05-07T22:07:38",485.6,162707]
["2019-05-07T22:37:38",486.3,162707]
["2019-05-07T23:07:56",486.6,162707]
["2019-05-07T23:37:56",487.1,162707]
["2019-05-08T00:07:26",487.1,162707]
["2019-05-08T00:37:26",487.6,162707]
["2019-05-08T01:07:58",487.9,162707]
["2019-05-08T01:38:00",488,162707]
["2019-05-08T02:08:00",488.4,162707]
["2019-05-08T02:38:00",488.3,162707]
["2019-05-08T03:07:50",488.4,162707]
["2019-05-08T03:37:50",488.2,162707]
["2019-05-08T04:07:50",488.3,162707]
["2019-05-08T04:37:50",488.4,162707]
["2019-05-08T05:07:50",488.1,162707]
["2019-05-08T05:37:50",488.4,162707]
["2019-05-08T06:07:50",488.1,162707]
["2019-05-08T06:37:50",487.9,162707]
["2019-05-08T07:07:50",488.1,162707]
["2019-05-08T07:37:50",487.6,162707]
["2019-05-08T08:07:50",487.3,162707]
["2019-05-08T08:37:50",487.4,162707]
["2019-05-08T09:07:48",487,162707]
["2019-05-08T09:37:48",486.6,162707]
["2019-05-08T10:07:48",486.4,162707]
["2019-05-08T10:37:48",486.1,162707]
["2019-05-08T11:07:48",486,162707]
["2019-05-08T11:38:06",485.4,162707]
["2019-05-08T12:08:06",485.3,162707]
["2019-05-08T12:38:06",484.8,162707]
["2019-05-08T13:08:00",484.6,162707]
["2019-05-08T13:38:00",484.2,162707]
["2019-05-08T14:08:00",483.8,162707]
["2019-05-08T14:38:00",483.4,162707]
["2019-05-08T15:08:00",483,162707]
["2019-05-08T15:38:00",482.5,162707]
["2019-05-08T15:45:40",472.9,162707]
["2019-05-08T16:08:00",482.4,162707]
["2019-05-08T16:38:00",481.6,162707]
["2019-05-08T17:34:08",479.6,162707]
["2019-05-08T17:45:40",481.3,162707]
["2019-05-08T18:04:08",479.4,162707]
["2019-05-08T18:37:31",478.8,162707]
["2019-05-08T19:07:31",478.3,162707]
["2019-05-08T19:37:51",477.4,162707]
["2019-05-08T20:07:50",478.3,162707]
["2019-05-08T20:37:50",476.7,162707]
["2019-05-08T21:01:50",479,162707]
["2019-05-08T21:07:50",476.1,162707]
["2019-05-08T21:37:51",475.5,162707]
["2019-05-08T22:07:51",474.8,162707]
["2019-05-08T22:37:51",474.4,162707]
["2019-05-08T23:07:51",474.8,162707]
["2019-05-08T23:37:51",474.4,162707]
["2019-05-09T00:07:51",473.8,162707]
["2019-05-09T00:37:51",473.2,162707]
["2019-05-09T01:07:51",472.5,162707]
["2019-05-09T01:37:38",472.1,162707]
["2019-05-09T02:07:38",471.2,162707]
["2019-05-09T02:37:38",470.7,162707]
["2019-05-09T03:07:38",469.8,162707]
["2019-05-09T03:37:38",469.1,162707]
["2019-05-09T04:07:38",468.6,162707]
["2019-05-09T04:37:38",467.9,162707]
["2019-05-09T05:07:38",467.3,162707]
["2019-05-09T05:37:38",466.3,162707]
["2019-05-09T06:07:38",465.8,162707]
["2019-05-09T06:37:38",465.1,162707]
["2019-05-09T07:07:50",464.6,162707]
["2019-05-09T07:37:50",463.7,162707]
["2019-05-09T08:07:50",463,162707]
["2019-05-09T08:37:50",462.4,162707]
["2019-05-09T09:07:59",461.3,162707]
["2019-05-09T09:37:59",460.6,162707]
["2019-05-09T10:07:59",459.6,162707]
["2019-05-09T10:37:59",458.9,162707]
["2019-05-09T11:07:59",457.9,162707]
["2019-05-09T11:37:59",457,162707]
["2019-05-09T12:07:59",456,162707]
["2019-05-09T12:37:59",455,162707]
["2019-05-09T13:07:59",454.4,162707]
["2019-05-09T13:37:59",453.3,162707]
["2019-05-09T14:07:59",452.4,162707]
["2019-05-09T19:07:29",449.2,162707]
["2019-05-09T19:37:29",448.9,162707]
["2019-05-09T20:07:29",448.6,162707]
["2019-05-09T20:37:29",448,162707]
["2019-05-09T21:07:29",447.8,162707]
["2019-05-09T21:37:29",447.4,162707]
["2019-05-09T22:07:29",447.2,162707]
["2019-05-09T22:37:29",446.8,162707]
["2019-05-09T23:07:29",446.4,162707]
["2019-05-09T23:37:29",446.1,162707]
["2019-05-10T00:07:29",446.1,162707]
["2019-05-10T03:37:27",443.9,162707]
["2019-05-10T04:07:27",443.7,162707]
["2019-05-10T04:37:27",443.4,162707]
["2019-05-10T06:07:27",442.9,162707]
["2019-05-10T06:37:27",442.5,162707]
["2019-05-10T07:07:27",442.6,162707]
["2019-05-10T07:37:27",442.3,162707]
["2019-05-10T08:37:27",441.7,162707]
["2019-05-10T09:07:27",441.4,162707]
["2019-05-10T09:38:08",441.1,162707]
["2019-05-10T10:08:08",441.1,162707]
["2019-05-10T10:22:29",431.9,162707]
["2019-05-10T10:37:31",440.9,162707]
["2019-05-10T11:07:31",440.5,162707]
["2019-05-10T11:19:51",431.2,162707]
["2019-05-10T11:27:29",443.2,162707]
["2019-05-10T11:52:29",442.9,162707]
["2019-05-10T12:07:29",442.5,162707]
["2019-05-10T12:27:29",442.6,162707]
["2019-05-10T12:47:29",442.3,162707]
["2019-05-10T13:07:29",441.9,162707]
["2019-05-10T13:27:29",441.7,162707]
["2019-05-10T13:38:01",439.4,162707]
["2019-05-10T13:47:29",444.6,162707]
["2019-05-10T14:07:29",439.2,162707]
["2019-05-10T14:38:01",439.3,162707]
["2019-05-10T14:47:29",447.4,162707]
["2019-05-10T15:07:29",438.9,162707]
["2019-05-10T15:38:01",438.7,162707]
["2019-05-10T16:07:32",438.5,162707]
["2019-05-10T16:37:32",438.2,162707]
["2019-05-10T17:07:32",438.2,162707]
["2019-05-10T17:37:32",437.9,162707]
["2019-05-10T18:07:32",437.8,162707]
["2019-05-10T18:37:32",437.5,162707]
["2019-05-10T19:07:32",437.3,162707]
["2019-05-10T19:37:32",437.4,162707]
["2019-05-10T20:07:32",437.1,162707]
["2019-05-10T20:37:32",436.8,162707]
["2019-05-10T21:07:32",436.8,162707]
["2019-05-10T21:37:32",436.3,162707]
["2019-05-10T22:08:58",438.6,162707]
["2019-05-10T22:38:58",435.8,162707]
["2019-05-10T23:08:58",435.5,162707]
["2019-05-10T23:38:58",435.1,162707]
["2019-05-11T00:08:58",433,162707]
["2019-05-11T00:38:58",434.6,162707]
["2019-05-11T01:08:58",434.4,162707]
["2019-05-11T02:08:58",433.3,162707]
["2019-05-11T02:38:58",432.9,162707]
["2019-05-11T03:07:27",432.5,162707]
["2019-05-11T03:37:27",431.8,162707]
["2019-05-11T04:07:27",431.2,162707]
["2019-05-11T04:37:27",431,162707]
["2019-05-11T05:07:27",430.3,162707]
["2019-05-11T05:37:27",429.7,162707]
["2019-05-11T06:07:27",429.2,162707]
["2019-05-11T06:37:27",428.4,162707]
["2019-05-11T07:07:27",428.2,162707]
["2019-05-11T07:37:27",427.1,162707]
["2019-05-11T08:07:48",426.6,162707]
["2019-05-11T08:37:48",426,162707]
["2019-05-11T09:07:48",425.2,162707]
["2019-05-11T09:37:48",424.2,162707]
["2019-05-11T10:07:59",423.6,162707]
["2019-05-11T10:37:59",423.2,162707]
["2019-05-11T11:07:59",422.4,162707]
["2019-05-11T11:37:59",421.8,162707]
["2019-05-11T12:07:59",421.2,162707]
["2019-05-11T12:37:59",420.7,162707]
["2019-05-11T13:07:59",419.6,162707]
["2019-05-11T13:37:59",419.1,162707]
["2019-05-11T14:07:59",419,162707]
["2019-05-11T14:37:59",418.3,162707]
["2019-05-11T15:08:09",417.5,162707]
["2019-05-11T15:38:09",416.6,162707]
["2019-05-11T16:08:09",416.7,162707]
["2019-05-11T16:38:09",415.7,162707]
["2019-05-11T17:08:09",415.6,162707]
["2019-05-11T17:18:01",409.7,162707]
["2019-05-11T17:38:09",415.3,162707]
["2019-05-11T17:48:01",414.8,162707]
["2019-05-11T18:08:09",415.4,162707]
["2019-05-11T18:18:01",415.3,162707]
["2019-05-11T18:38:09",415.4,162707]
["2019-05-11T18:48:01",415.4,162707]
["2019-05-11T19:08:09",414.7,162707]
["2019-05-11T19:18:01",415.4,162707]
["2019-05-11T19:38:09",414.7,162707]
["2019-05-11T19:48:01",414.7,162707]
["2019-05-11T20:08:09",414.4,162707]
["2019-05-11T20:38:09",414.1,162707]
["2019-05-11T21:07:30",413.6,162707]
["2019-05-11T21:37:30",413.6,162707]
["2019-05-11T22:07:30",413.1,162707]
["2019-05-11T22:37:30",413.1,162707]
["2019-05-11T23:07:30",412.5,162707]
["2019-05-11T23:37:30",411.9,162707]
["2019-05-12T00:07:30",411.8,162707]
["2019-05-12T00:37:51",411.7,162707]
["2019-05-12T01:07:42",411.1,162707]
["2019-05-12T01:37:42",410.9,162707]
["2019-05-12T02:08:19",410.6,162707]
["2019-05-12T02:38:19",410.2,162707]
["2019-05-12T03:08:19",410.1,162707]
["2019-05-12T03:38:19",409.7,162707]
["2019-05-12T04:08:19",409.4,162707]
["2019-05-12T04:38:19",409.5,162707]
["2019-05-12T05:08:19",409.1,162707]
["2019-05-12T05:38:19",408.8,162707]
["2019-05-12T06:08:19",408.5,162707]
["2019-05-12T06:38:19",408.5,162707]
["2019-05-12T07:07:28",408.3,162707]
["2019-05-12T07:37:28",408.2,162707]
["2019-05-12T08:07:28",407.9,162707]
["2019-05-12T08:37:28",407.8,162707]
["2019-05-12T09:07:28",407.9,162707]
["2019-05-12T09:37:28",407.9,162707]
["2019-05-12T10:07:28",408,162707]
["2019-05-12T10:37:28",407.9,162707]
["2019-05-12T11:07:28",407.9,162707]
["2019-05-12T11:37:28",407.6,162707]
["2019-05-12T12:07:28",407.9,162707]
["2019-05-12T12:37:28",407.8,162707]
["2019-05-12T13:08:21",407.5,162707]
["2019-05-12T13:38:21",407.7,162707]
["2019-05-12T14:08:21",407.6,162707]
["2019-05-12T14:37:42",407.6,162707]
["2019-05-12T15:08:08",407.8,162707]
["2019-05-12T15:38:08",407.6,162707]
["2019-05-12T16:08:08",407.4,162707]
["2019-05-12T16:38:08",407.4,162707]
["2019-05-12T17:08:08",407.8,162707]
["2019-05-12T18:08:08",406.9,162707]
["2019-05-12T18:38:08",406.6,162707]
["2019-05-12T19:08:08",406.6,162707]
["2019-05-12T19:38:08",406.5,162707]
["2019-05-12T20:08:08",406.4,162707]
["2019-05-12T20:38:08",406.2,162707]
["2019-05-12T21:07:31",405.9,162707]
["2019-05-12T21:37:31",405.9,162707]
["2019-05-12T22:07:31",405.6,162707]
["2019-05-12T22:37:31",405.2,162707]
["2019-05-12T23:07:31",405.1,162707]
["2019-05-12T23:37:31",404.7,162707]
["2019-05-13T00:07:31",404.4,162707]
["2019-05-13T03:38:02",400.9,162707]
["2019-05-13T04:08:02",400.3,162707]
["2019-05-13T04:38:02",399.5,162707]
["2019-05-13T05:08:02",398.9,162707]
["2019-05-13T05:38:02",398.2,162707]
["2019-05-13T06:37:52",396.6,162707]
["2019-05-13T07:07:52",395.5,162707]
["2019-05-13T07:37:52",395,162707]
["2019-05-13T08:07:52",394,162707]
["2019-05-13T08:37:52",392.8,162707]
["2019-05-13T09:07:52",391.9,162707]
["2019-05-13T09:37:52",390.8,162707]
["2019-05-13T10:07:52",389.7,162707]
["2019-05-13T10:37:52",388.8,162707]
["2019-05-13T11:07:52",387.7,162707]
["2019-05-13T11:37:52",386.4,162707]
["2019-05-13T12:07:44",385.2,162707]
["2019-05-13T12:37:44",383.8,162707]
["2019-05-13T13:07:44",382.4,162707]
["2019-05-13T13:37:44",381.1,162707]
["2019-05-13T14:07:44",379.8,162707]
["2019-05-13T15:07:44",376.6,162707]
["2019-05-13T15:37:44",376.4,162707]
["2019-05-13T16:07:44",373,162707]
["2019-05-13T16:37:44",371.5,162707]
["2019-05-13T17:07:44",369.6,162707]
["2019-05-13T18:07:31",365.7,162707]
["2019-05-13T18:37:31",363.6,162707]
["2019-05-13T19:07:31",361.7,162707]
["2019-05-13T19:37:31",359.8,162707]
["2019-05-13T20:07:31",358,162707]
["2019-05-13T20:37:31",355.8,162707]
["2019-05-13T21:07:31",353.8,162707]
["2019-05-13T21:37:31",351.6,162707]
["2019-05-13T22:07:31",349.7,162707]
["2019-05-13T22:37:31",347.5,162707]
["2019-05-13T23:07:31",345.6,162707]
["2019-05-14T03:07:53",328.5,162707]
["2019-05-14T03:37:53",326.5,162707]
["2019-05-14T04:07:53",324.10000000000002,162707]
["2019-05-14T04:37:53",322.3,162707]
["2019-05-14T05:37:53",317.10000000000002,162707]
["2019-05-14T06:07:53",316.89999999999998,162707]
["2019-05-14T06:37:53",315.2,162707]
["2019-05-14T07:07:53",313.7,162707]
["2019-05-14T07:37:53",311.7,162707]
["2019-05-14T08:07:53",310.2,162707]
["2019-05-14T08:37:53",308.8,162707]
["2019-05-14T09:08:12",307.39999999999998,162707]
["2019-05-14T09:38:12",306.10000000000002,162707]
["2019-05-14T10:08:12",304.7,162707]
["2019-05-14T10:38:12",303.5,162707]
["2019-05-14T11:08:12",302.3,162707]
["2019-05-14T11:38:12",301.2,162707]
["2019-05-14T12:08:12",300,162707]
["2019-05-14T15:37:49",294.10000000000002,162707]
["2019-05-14T16:07:49",293.7,162707]
["2019-05-14T16:37:49",292.7,162707]
["2019-05-14T17:07:49",292.3,162707]
["2019-05-14T17:37:49",291.8,162707]
["2019-05-14T18:07:49",291.3,162707]
["2019-05-14T18:37:49",290.89999999999998,162707]
["2019-05-14T19:07:49",290.8,162707]
["2019-05-14T19:37:49",290.60000000000002,162707]
["2019-05-14T20:37:49",290.60000000000002,162707]
["2019-05-14T21:07:49",290.5,162707]
["2019-05-14T22:07:51",291.3,162707]
["2019-05-14T22:37:51",291.60000000000002,162707]
["2019-05-14T23:07:51",291.89999999999998,162707]
["2019-05-14T23:37:51",292.5,162707]
["2019-05-15T00:07:30",292.89999999999998,162707]
["2019-05-15T00:37:30",293.60000000000002,162707]
["2019-05-15T01:08:02",294.2,162707]
["2019-05-15T01:38:02",294.89999999999998,162707]
["2019-05-15T02:08:02",295.7,162707]
["2019-05-15T03:38:23",298.5,162707]
["2019-05-15T04:08:23",299.8,162707]
["2019-05-15T04:38:23",300.7,162707]
["2019-05-15T05:08:23",302,162707]
["2019-05-15T05:38:23",303.3,162707]
["2019-05-15T06:07:31",304.60000000000002,162707]
["2019-05-15T06:37:31",306.5,162707]
["2019-05-15T07:07:31",307.89999999999998,162707]
["2019-05-15T07:37:31",309.60000000000002,162707]
["2019-05-15T08:07:31",310.89999999999998,162707]
["2019-05-15T08:37:31",312.5,162707]
["2019-05-15T09:07:31",314.3,162707]
["2019-05-15T09:37:31",316,162707]
["2019-05-15T10:07:31",317.5,162707]
["2019-05-15T10:37:31",319.39999999999998,162707]
["2019-05-15T11:07:31",320.89999999999998,162707]
["2019-05-15T11:37:31",322.39999999999998,162707]
["2019-05-15T12:08:21",323.8,162707]
["2019-05-15T12:38:21",325.5,162707]
["2019-05-15T13:08:21",326.8,162707]
["2019-05-15T13:38:21",328.3,162707]
["2019-05-15T14:08:21",329.4,162707]
["2019-05-15T14:38:21",332.1,162707]
["2019-05-15T15:08:21",334.2,162707]
["2019-05-15T15:38:21",336.2,162707]
["2019-05-15T16:08:21",337.9,162707]
["2019-05-15T16:38:21",339.5,162707]
["2019-05-15T17:07:31",341.5,162707]
["2019-05-15T17:37:31",343,162707]
["2019-05-15T18:07:31",344.8,162707]
["2019-05-15T18:37:31",346.4,162707]
["2019-05-15T19:07:31",348.1,162707]
["2019-05-15T19:37:31",349.9,162707]
["2019-05-15T20:07:31",351.3,162707]
["2019-05-15T20:37:31",352.9,162707]
["2019-05-15T21:07:31",354.3,162707]
["2019-05-15T21:37:31",355.7,162707]
["2019-05-15T22:07:31",357,162707]
["2019-05-15T22:37:31",358.2,162707]
["2019-05-15T23:08:10",359.1,162707]
["2019-05-15T23:38:10",360.4,162707]
["2019-05-16T00:08:10",361.4,162707]
["2019-05-16T03:35:43",365.3,162707]
["2019-05-16T04:08:04",365.7,162707]
["2019-05-16T04:38:04",365.7,162707]
["2019-05-16T05:08:04",366.1,162707]
["2019-05-16T05:38:15",366.2,162707]
["2019-05-16T06:08:15",366.1,162707]
["2019-05-16T06:38:15",366.1,162707]
["2019-05-16T07:08:15",366.4,162707]
["2019-05-16T07:38:15",366.4,162707]
["2019-05-16T08:08:15",366.6,162707]
["2019-05-16T08:38:15",366.5,162707]
["2019-05-16T09:08:15",366.3,162707]
["2019-05-16T09:38:15",366.7,162707]
["2019-05-16T10:08:15",366.5,162707]
["2019-05-16T10:38:03",366.3,162707]
["2019-05-16T11:08:03",366.3,162707]
["2019-05-16T11:38:03",366.1,162707]
["2019-05-16T12:08:03",366,162707]
["2019-05-16T12:38:03",365.8,162707]
["2019-05-16T13:08:03",365.4,162707]
["2019-05-16T13:38:03",365.1,162707]
["2019-05-16T14:08:03",364.7,162707]
["2019-05-16T14:38:03",364.5,162707]
["2019-05-16T15:08:03",364.1,162707]
["2019-05-16T15:38:03",363.7,162707]
["2019-05-16T16:08:03",363.1,162707]
["2019-05-16T16:38:14",362.6,162707]
["2019-05-16T17:08:14",361.8,162707]
["2019-05-16T17:38:14",361.3,162707]
["2019-05-16T18:08:14",360.7,162707]
["2019-05-16T18:38:14",359.9,162707]
["2019-05-16T19:08:14",359,162707]
["2019-05-16T19:38:14",358.2,162707]
["2019-05-16T20:08:14",357.5,162707]
["2019-05-16T20:38:14",356.5,162707]
["2019-05-16T21:08:14",355.9,162707]
["2019-05-16T21:38:14",355,162707]
["2019-05-16T22:08:14",353.9,162707]
["2019-05-16T22:38:01",353.1,162707]
["2019-05-16T23:08:01",352.1,162707]
["2019-05-16T23:38:01",351.3,162707]
["2019-05-17T00:08:01",350.5,162707]
["2019-05-17T00:38:01",349.5,162707]
["2019-05-17T01:08:01",348.7,162707]
["2019-05-17T01:38:01",347.8,162707]
["2019-05-17T02:08:01",346.8,162707]
["2019-05-17T02:38:15",346,162707]
["2019-05-17T03:08:15",344.8,162707]
["2019-05-17T03:38:15",344,162707]
["2019-05-17T04:08:15",343,162707]
["2019-05-17T04:38:15",341.9,162707]
["2019-05-17T05:08:15",341,162707]
["2019-05-17T05:38:15",340,162707]
["2019-05-17T06:08:15",338.8,162707]
["2019-05-17T06:38:15",337.9,162707]
["2019-05-17T07:08:15",336.8,162707]
["2019-05-17T07:38:15",335.9,162707]
["2019-05-17T08:08:15",335,162707]
["2019-05-17T08:37:35",334.2,162707]
["2019-05-17T09:07:35",333.2,162707]
["2019-05-17T09:37:35",332.3,162707]
["2019-05-17T10:07:35",331.7,162707]
["2019-05-17T11:07:35",329.9,162707]
["2019-05-17T11:37:35",329.2,162707]
["2019-05-17T12:07:35",328.6,162707]
["2019-05-17T12:38:04",328.1,162707]
["2019-05-17T13:08:04",327.39999999999998,162707]
["2019-05-17T13:37:54",327,162707]
["2019-05-17T14:07:54",326.3,162707]
["2019-05-17T14:37:54",325.89999999999998,162707]
["2019-05-17T15:07:54",325.2,162707]
["2019-05-17T15:37:54",324.7,162707]
["2019-05-17T16:07:54",324.2,162707]
["2019-05-17T16:37:54",323.89999999999998,162707]
["2019-05-17T17:07:54",323.3,162707]
["2019-05-17T17:37:54",322.8,162707]
["2019-05-17T18:07:54",322.2,162707]
["2019-05-17T18:37:54",321.8,162707]
["2019-05-17T19:07:54",321.10000000000002,162707]
["2019-05-17T19:37:52",320.5,162707]
["2019-05-17T20:07:52",319.89999999999998,162707]
["2019-05-17T20:37:52",318.8,162707]
["2019-05-17T21:37:52",318.8,162707]
["2019-05-17T22:08:13",318.2,162707]
["2019-05-17T22:38:13",314.89999999999998,162707]
["2019-05-17T23:08:13",317.39999999999998,162707]
["2019-05-17T23:38:23",316.7,162707]
["2019-05-18T00:08:23",316.60000000000002,162707]
["2019-05-18T00:38:23",316.2,162707]
["2019-05-18T01:08:23",315.89999999999998,162707]
["2019-05-18T01:38:23",315.39999999999998,162707]
["2019-05-18T02:08:23",315.2,162707]
["2019-05-18T05:08:13",313.2,162707]
["2019-05-18T05:38:13",313,162707]
["2019-05-18T06:08:13",312.7,162707]
["2019-05-18T06:38:02",312.7,162707]
["2019-05-18T07:08:02",312.39999999999998,162707]
["2019-05-18T07:38:02",312.3,162707]
["2019-05-18T08:08:02",312.39999999999998,162707]
["2019-05-18T08:38:02",312.3,162707]
["2019-05-18T09:08:02",312.3,162707]
["2019-05-18T09:38:06",312.5,162707]
["2019-05-18T10:08:06",312.3,162707]
["2019-05-18T10:38:06",312.7,162707]
["2019-05-18T11:08:06",312.7,162707]
["2019-05-18T11:38:06",313,162707]
["2019-05-18T12:08:06",313.39999999999998,162707]
["2019-05-18T12:38:06",313.8,162707]
["2019-05-18T13:08:06",314,162707]
["2019-05-18T13:38:06",314.10000000000002,162707]
["2019-05-18T14:08:06",314.7,162707]
["2019-05-18T14:38:06",315.10000000000002,162707]
["2019-05-18T15:08:14",315.5,162707]
["2019-05-18T15:38:14",315.7,162707]
["2019-05-18T16:08:14",315.8,162707]
["2019-05-18T17:08:14",314.10000000000002,162707]
["2019-05-18T17:38:14",317,162707]
["2019-05-18T18:08:14",316.89999999999998,162707]
["2019-05-18T19:08:14",316.10000000000002,162707]
["2019-05-18T19:38:14",316.89999999999998,162707]
["2019-05-18T20:08:14",317,162707]
["2019-05-18T20:38:14",316.89999999999998,162707]
["2019-05-18T21:07:52",316.8,162707]
["2019-05-18T21:37:52",316.7,162707]
["2019-05-18T22:07:45",316.3,162707]
["2019-05-18T22:37:45",316.60000000000002,162707]
["2019-05-18T23:07:45",316.39999999999998,162707]
["2019-05-18T23:37:45",316,162707]
["2019-05-19T00:07:45",316.10000000000002,162707]
["2019-05-19T00:37:45",315.8,162707]
["2019-05-19T01:07:45",315.7,162707]
["2019-05-19T01:37:45",315.39999999999998,162707]
["2019-05-19T02:07:45",315.39999999999998,162707]
["2019-05-19T02:37:45",315,162707]
["2019-05-19T03:07:45",314.8,162707]
["2019-05-19T03:37:45",314.60000000000002,162707]
["2019-05-19T04:07:36",314.10000000000002,162707]
["2019-05-19T04:37:36",313.7,162707]
["2019-05-19T05:07:36",313.3,162707]
["2019-05-19T05:37:36",313,162707]
["2019-05-19T06:07:36",312.5,162707]
["2019-05-19T06:37:36",311.89999999999998,162707]
["2019-05-19T07:07:36",311.3,162707]
["2019-05-19T07:37:36",310.89999999999998,162707]
["2019-05-19T08:07:36",310.39999999999998,162707]
["2019-05-19T08:37:36",309.8,162707]
["2019-05-19T09:07:36",309,162707]
["2019-05-19T09:37:36",308.5,162707]
["2019-05-19T10:07:45",307.7,162707]
["2019-05-19T10:37:45",307.39999999999998,162707]
["2019-05-19T11:07:45",306.5,162707]
["2019-05-19T11:37:45",306.3,162707]
["2019-05-19T12:07:45",305.5,162707]
["2019-05-19T12:37:45",305,162707]
["2019-05-19T13:07:45",304.3,162707]
["2019-05-19T13:37:45",303.8,162707]
["2019-05-19T14:07:45",303.39999999999998,162707]
["2019-05-19T14:37:45",302.89999999999998,162707]
["2019-05-19T15:07:45",302.3,162707]
["2019-05-19T15:37:45",301.7,162707]
["2019-05-19T16:07:45",301.2,162707]
["2019-05-19T16:38:25",300.60000000000002,162707]
["2019-05-19T17:08:25",300.10000000000002,162707]
["2019-05-19T17:38:25",299.3,162707]
["2019-05-19T18:08:25",298.3,162707]
["2019-05-19T18:38:17",297.8,162707]
["2019-05-19T19:08:17",296.7,162707]
["2019-05-19T19:38:17",295.89999999999998,162707]
["2019-05-19T20:08:17",294.89999999999998,162707]
["2019-05-19T20:38:17",294.39999999999998,162707]
["2019-05-19T21:08:17",293.5,162707]
["2019-05-19T21:38:17",292.5,162707]
["2019-05-19T22:08:17",291.7,162707]
["2019-05-19T22:38:17",291.10000000000002,162707]
["2019-05-19T23:38:17",289.39999999999998,162707]
["2019-05-20T03:38:07",283.3,162707]
["2019-05-20T04:08:07",282.39999999999998,162707]
["2019-05-20T04:38:07",281.8,162707]
["2019-05-20T05:08:07",280.89999999999998,162707]
["2019-05-20T05:37:34",280.39999999999998,162707]
["2019-05-20T06:07:36",279.3,162707]
["2019-05-20T06:37:36",278.5,162707]
["2019-05-20T07:07:36",278,162707]
["2019-05-20T07:37:36",277.10000000000002,162707]
["2019-05-20T08:07:36",276.39999999999998,162707]
["2019-05-20T08:37:36",275.7,162707]
["2019-05-20T09:07:36",274.8,162707]
["2019-05-20T09:37:36",274.10000000000002,162707]
["2019-05-20T10:07:36",273.3,162707]
["2019-05-20T10:37:36",272.5,162707]
["2019-05-20T11:07:36",271.89999999999998,162707]
["2019-05-20T11:37:36",271.60000000000002,162707]
["2019-05-20T12:38:05",271.3,162707]
["2019-05-20T13:08:05",270.8,162707]
["2019-05-20T13:38:05",270.3,162707]
["2019-05-20T14:08:05",270.10000000000002,162707]
["2019-05-20T14:38:05",269.89999999999998,162707]
["2019-05-20T15:08:05",269.8,162707]
["2019-05-20T15:38:05",269.7,162707]
["2019-05-20T16:08:05",269.5,162707]
["2019-05-20T16:38:05",269.3,162707]
["2019-05-20T17:08:05",268.89999999999998,162707]
["2019-05-20T17:38:05",268.89999999999998,162707]
["2019-05-20T21:08:24",268.89999999999998,162707]
["2019-05-20T21:38:24",268.89999999999998,162707]
["2019-05-20T22:08:24",269.10000000000002,162707]
["2019-05-20T22:38:24",269.39999999999998,162707]
["2019-05-20T23:08:24",269.60000000000002,162707]
["2019-05-20T23:38:24",269.89999999999998,162707]
["2019-05-21T00:08:24",270.39999999999998,162707]
["2019-05-21T00:38:24",271.2,162707]
["2019-05-21T01:08:24",271.7,162707]
["2019-05-21T01:38:24",272.3,162707]
["2019-05-21T02:08:24",273.2,162707]
["2019-05-21T03:08:25",274.89999999999998,162707]
["2019-05-21T03:38:25",275.89999999999998,162707]
["2019-05-21T04:08:25",277.2,162707]
["2019-05-21T04:37:46",278.3,162707]
["2019-05-21T05:08:07",279.5,162707]
["2019-05-21T05:38:07",280.7,162707]
["2019-05-21T06:08:07",281.5,162707]
["2019-05-21T07:07:33",284.10000000000002,162707]
["2019-05-21T07:38:14",285.10000000000002,162707]
["2019-05-21T08:08:14",286.3,162707]
["2019-05-21T08:38:14",287.3,162707]
["2019-05-21T09:08:14",288.60000000000002,162707]
["2019-05-21T09:38:14",289.8,162707]
["2019-05-21T10:08:14",290.8,162707]
["2019-05-21T10:38:14",291.7,162707]
["2019-05-21T11:08:14",292.7,162707]
["2019-05-21T11:38:14",293.8,162707]
["2019-05-21T12:08:14",295.5,162707]
["2019-05-21T12:38:14",296.7,162707]
["2019-05-21T13:08:14",298,162707]
["2019-05-21T13:37:46",299,162707]
["2019-05-21T14:07:46",299.7,162707]
["2019-05-21T14:37:46",299.8,162707]
["2019-05-21T15:07:46",301.8,162707]
["2019-05-21T15:37:37",302.5,162707]
["2019-05-21T16:07:37",303.39999999999998,162707]
["2019-05-21T16:37:37",305.8,162707]
["2019-05-21T17:07:37",307.2,162707]
["2019-05-21T17:37:37",309,162707]
["2019-05-21T18:07:37",309.2,162707]
["2019-05-21T18:37:37",310.2,162707]
["2019-05-21T19:07:37",311.10000000000002,162707]
["2019-05-21T19:37:37",312.10000000000002,162707]
["2019-05-21T20:07:37",312.8,162707]
["2019-05-21T20:37:37",313.3,162707]
["2019-05-21T21:07:37",314.10000000000002,162707]
["2019-05-21T21:37:57",314.8,162707]
["2019-05-21T22:07:57",315.3,162707]
["2019-05-21T22:37:57",315.8,162707]
["2019-05-21T23:07:57",316.60000000000002,162707]
["2019-05-21T23:37:57",317.10000000000002,162707]
["2019-05-22T00:38:27",317.39999999999998,162707]
["2019-05-22T01:08:27",318.3,162707]
["2019-05-22T01:38:27",318.5,162707]
["2019-05-22T02:38:27",319.60000000000002,162707]
["2019-05-22T03:08:27",318.2,162707]
["2019-05-22T03:38:27",320.2,162707]
["2019-05-22T04:08:27",320.7,162707]
["2019-05-22T04:37:45",320.89999999999998,162707]
["2019-05-22T05:07:45",321,162707]
["2019-05-22T05:37:45",321.60000000000002,162707]
["2019-05-22T06:07:45",322.10000000000002,162707]
["2019-05-22T06:37:45",322.39999999999998,162707]
["2019-05-22T07:07:45",322.39999999999998,162707]
["2019-05-22T07:37:55",322.8,162707]
["2019-05-22T08:07:55",322.8,162707]
["2019-05-22T08:37:47",322.89999999999998,162707]
["2019-05-22T09:07:47",323,162707]
["2019-05-22T09:37:47",323.2,162707]
["2019-05-22T10:07:47",323.2,162707]
["2019-05-22T10:37:47",323.60000000000002,162707]
["2019-05-22T11:07:47",323.8,162707]
["2019-05-22T11:37:47",323.8,162707]
["2019-05-22T12:07:47",324.10000000000002,162707]
["2019-05-22T12:37:47",324.39999999999998,162707]
["2019-05-22T13:07:47",324.39999999999998,162707]
["2019-05-22T13:37:47",324.39999999999998,162707]
["2019-05-22T14:07:47",325.3,162707]
["2019-05-22T14:38:04",326,162707]
["2019-05-22T15:08:04",326.2,162707]
["2019-05-22T15:38:04",325.10000000000002,162707]
["2019-05-22T16:08:04",325.8,162707]
["2019-05-22T16:38:04",329.5,162707]
["2019-05-22T17:08:04",330.2,162707]
["2019-05-22T17:38:04",328.9,162707]
["2019-05-22T18:07:36",329.4,162707]
["2019-05-22T18:37:36",330.9,162707]
["2019-05-22T19:07:36",331.7,162707]
["2019-05-22T19:37:36",332.5,162707]
["2019-05-22T20:07:36",333.3,162707]
["2019-05-22T20:37:36",333.9,162707]
["2019-05-22T21:07:36",334.5,162707]
["2019-05-22T21:37:36",335.4,162707]
["2019-05-22T22:07:36",335.8,162707]
["2019-05-22T22:37:36",336.4,162707]
["2019-05-22T23:07:36",336.9,162707]
["2019-05-23T03:38:18",338.6,162707]
["2019-05-23T04:08:18",338.6,162707]
["2019-05-23T04:38:18",338.6,162707]
["2019-05-23T05:08:18",338.7,162707]
["2019-05-23T05:38:18",338.5,162707]
["2019-05-23T06:08:18",338.4,162707]
["2019-05-23T06:38:18",338,162707]
["2019-05-23T07:08:18",337.9,162707]
["2019-05-23T07:38:18",337.6,162707]
["2019-05-23T08:08:18",337.6,162707]
["2019-05-23T08:38:18",337,162707]
["2019-05-23T09:08:18",336.6,162707]
["2019-05-23T09:37:36",336.3,162707]
["2019-05-23T10:07:36",335.8,162707]
["2019-05-23T10:37:36",335.4,162707]
["2019-05-23T11:07:36",334.7,162707]
["2019-05-23T11:37:36",334.5,162707]
["2019-05-23T12:07:36",333.8,162707]
["2019-05-23T12:37:36",333.3,162707]
["2019-05-23T13:07:36",332.9,162707]
["2019-05-23T13:38:09",332.1,162707]
["2019-05-23T14:08:09",331.7,162707]
["2019-05-23T14:38:09",330.9,162707]
["2019-05-23T15:08:09",330.4,162707]
["2019-05-23T15:38:09",329.8,162707]
["2019-05-23T16:08:06",329,162707]
["2019-05-23T16:38:06",328.4,162707]
["2019-05-23T17:08:15",327.7,162707]
["2019-05-23T17:38:15",327.2,162707]
["2019-05-23T18:08:15",326.5,162707]
["2019-05-23T18:38:15",325.7,162707]
["2019-05-23T19:08:15",325.10000000000002,162707]
["2019-05-23T19:38:15",324.60000000000002,162707]
["2019-05-23T20:08:15",324.10000000000002,162707]
["2019-05-23T20:38:15",323.5,162707]
["2019-05-23T21:08:15",322.8,162707]
["2019-05-23T21:38:15",322.7,162707]
["2019-05-23T22:08:15",322.2,162707]
["2019-05-24T00:08:06",320.2,162707]
["2019-05-24T00:38:26",319.8,162707]
["2019-05-24T01:08:26",319.3,162707]
["2019-05-24T01:38:26",318.8,162707]
["2019-05-24T02:08:26",318.3,162707]
["2019-05-24T02:38:26",318.10000000000002,162707]
["2019-05-24T03:08:19",317.2,162707]
["2019-05-24T03:38:19",317,162707]
["2019-05-24T04:08:19",316.8,162707]
["2019-05-24T04:38:19",316.60000000000002,162707]
["2019-05-24T05:08:19",316.10000000000002,162707]
["2019-05-24T05:38:19",315.5,162707]
["2019-05-24T06:08:19",315.39999999999998,162707]
["2019-05-24T06:38:19",315.2,162707]
["2019-05-24T07:08:19",314.60000000000002,162707]
["2019-05-24T07:38:19",314.60000000000002,162707]
["2019-05-24T08:08:19",314.5,162707]
["2019-05-24T08:38:19",314.10000000000002,162707]
["2019-05-24T09:07:39",313.8,162707]
["2019-05-24T09:38:15",313.60000000000002,162707]
["2019-05-24T10:08:15",313.60000000000002,162707]
["2019-05-24T10:38:15",313.39999999999998,162707]
["2019-05-24T11:08:15",313.3,162707]
["2019-05-24T11:38:08",313.2,162707]
["2019-05-24T12:08:08",313.3,162707]
["2019-05-24T12:38:08",313.2,162707]
["2019-05-24T13:08:08",313.3,162707]
["2019-05-24T13:38:08",313.2,162707]
["2019-05-24T14:08:08",313.5,162707]
["2019-05-24T14:38:08",313.5,162707]
["2019-05-24T15:08:08",313.39999999999998,162707]
["2019-05-24T15:38:08",313.89999999999998,162707]
["2019-05-24T16:08:08",314.10000000000002,162707]
["2019-05-24T16:37:56",314.39999999999998,162707]
["2019-05-24T17:07:56",314.5,162707]
["2019-05-24T17:37:56",314.7,162707]
["2019-05-24T18:07:56",315,162707]
["2019-05-24T18:37:56",315.3,162707]
["2019-05-24T19:07:56",315.60000000000002,162707]
["2019-05-24T19:37:56",316.5,162707]
["2019-05-24T20:07:56",316.39999999999998,162707]
["2019-05-24T20:37:56",317.39999999999998,162707]
["2019-05-24T21:07:56",318.3,162707]
["2019-05-24T21:37:56",319.2,162707]
["2019-05-24T22:07:56",319.89999999999998,162707]
["2019-05-24T22:37:46",320.60000000000002,162707]
["2019-05-24T23:07:46",320.8,162707]
["2019-05-24T23:37:46",321.10000000000002,162707]
["2019-05-25T00:07:46",321.5,162707]
["2019-05-25T00:37:46",321.8,162707]
["2019-05-25T01:07:46",322.10000000000002,162707]
["2019-05-25T01:37:46",322.39999999999998,162707]
["2019-05-25T02:07:46",323,162707]
["2019-05-25T02:37:56",323.3,162707]
["2019-05-25T03:07:56",324,162707]
["2019-05-25T03:37:56",324.7,162707]
["2019-05-25T04:07:56",324.7,162707]
["2019-05-25T04:37:56",325.7,162707]
["2019-05-25T05:07:56",326.3,162707]
["2019-05-25T05:37:56",327.2,162707]
["2019-05-25T06:07:56",328.2,162707]
["2019-05-25T06:37:56",328.9,162707]
["2019-05-25T07:07:56",329.6,162707]
["2019-05-25T07:37:56",330.6,162707]
["2019-05-25T08:07:56",331.5,162707]
["2019-05-25T08:38:07",330.8,162707]
["2019-05-25T09:08:07",331.7,162707]
["2019-05-25T09:38:07",332.7,162707]
["2019-05-25T10:08:07",333.6,162707]
["2019-05-25T10:38:07",334.7,162707]
["2019-05-25T11:08:07",335.8,162707]
["2019-05-25T11:38:07",336.7,162707]
["2019-05-25T12:08:07",337.8,162707]
["2019-05-25T12:38:07",338.8,162707]
["2019-05-25T13:08:07",339.9,162707]
["2019-05-25T13:38:28",340.7,162707]
["2019-05-25T14:08:28",342.1,162707]
["2019-05-25T14:38:28",343.2,162707]
["2019-05-25T15:08:28",344.1,162707]
["2019-05-25T15:38:20",345.1,162707]
["2019-05-25T16:08:20",345.4,162707]
["2019-05-25T16:38:20",347,162707]
["2019-05-25T17:08:20",347.7,162707]
["2019-05-25T17:38:20",348.2,162707]
["2019-05-25T18:08:20",349.5,162707]
["2019-05-25T18:38:20",350.3,162707]
["2019-05-25T19:08:20",350.8,162707]
["2019-05-25T19:38:20",351.6,162707]
["2019-05-25T20:08:20",352.3,162707]
["2019-05-25T20:38:20",352.8,162707]
["2019-05-25T21:08:20",353.2,162707]
["2019-05-25T21:37:59",353.7,162707]
["2019-05-25T22:07:59",354.3,162707]
["2019-05-25T22:37:59",354.8,162707]
["2019-05-25T23:07:59",354.9,162707]
["2019-05-25T23:37:59",355.3,162707]
["2019-05-26T00:07:59",355.9,162707]
["2019-05-26T01:08:06",356.3,162707]
["2019-05-26T01:38:06",356.2,162707]
["2019-05-26T02:08:06",356.6,162707]
["2019-05-26T02:38:06",356.5,162707]
["2019-05-26T03:08:06",356.7,162707]
["2019-05-26T03:38:06",357,162707]
["2019-05-26T04:08:06",356.8,162707]
["2019-05-26T04:37:40",357.2,162707]
["2019-05-26T05:07:40",357,162707]
["2019-05-26T05:37:40",357.3,162707]
["2019-05-26T06:07:40",357.2,162707]
["2019-05-26T06:37:40",357.3,162707]
["2019-05-26T07:07:40",357.2,162707]
["2019-05-26T07:37:40",356.9,162707]
["2019-05-26T08:07:40",357.1,162707]
["2019-05-26T08:37:40",356.8,162707]
["2019-05-26T09:07:40",356.6,162707]
["2019-05-26T09:37:40",356.6,162707]
["2019-05-26T10:07:40",356.4,162707]
["2019-05-26T10:37:40",356.3,162707]
["2019-05-26T11:07:40",356.2,162707]
["2019-05-26T11:37:40",355.7,162707]
["2019-05-26T12:07:40",355.7,162707]
["2019-05-26T12:37:37",355.3,162707]
["2019-05-26T13:07:46",355.1,162707]
["2019-05-26T17:38:18",351.5,162707]
["2019-05-26T18:38:18",350.5,162707]
["2019-05-26T19:08:18",349.9,162707]
["2019-05-26T19:38:18",349.2,162707]
["2019-05-26T20:08:18",348.7,162707]
["2019-05-26T20:38:18",348.1,162707]
["2019-05-26T21:08:18",347.5,162707]
["2019-05-26T21:38:18",346.7,162707]
["2019-05-26T22:08:18",345.9,162707]
["2019-05-26T22:38:18",345.3,162707]
["2019-05-26T23:08:18",344.3,162707]
["2019-05-26T23:38:18",343.6,162707]
["2019-05-27T00:08:18",342.9,162707]
["2019-05-27T00:38:18",342,162707]
["2019-05-27T01:07:38",341.1,162707]
["2019-05-27T01:38:28",340.4,162707]
["2019-05-27T02:08:28",339.4,162707]
["2019-05-27T02:38:28",338.6,162707]
["2019-05-27T03:07:36",338.8,162707]
["2019-05-27T03:37:36",337.2,162707]
["2019-05-27T04:07:36",336.5,162707]
["2019-05-27T04:37:36",335.5,162707]
["2019-05-27T05:07:36",334.9,162707]
["2019-05-27T05:37:36",334.1,162707]
["2019-05-27T06:07:36",333.6,162707]
["2019-05-27T06:37:36",333,162707]
["2019-05-27T07:07:36",332.4,162707]
["2019-05-27T07:37:36",331.8,162707]
["2019-05-27T08:07:36",331.3,162707]
["2019-05-27T08:37:36",330.8,162707]
["2019-05-27T09:08:17",330,162707]
["2019-05-27T10:38:01",329.2,162707]
["2019-05-27T11:08:01",328.7,162707]
["2019-05-27T11:38:01",328.3,162707]
["2019-05-27T12:07:59",327.9,162707]
["2019-05-27T12:37:59",327.9,162707]
["2019-05-27T13:07:47",327.39999999999998,162707]
["2019-05-27T13:37:47",327,162707]
["2019-05-27T14:07:47",326.89999999999998,162707]
["2019-05-27T14:37:47",326.5,162707]
["2019-05-27T15:07:47",326.2,162707]
["2019-05-27T15:37:40",325.7,162707]
["2019-05-27T16:07:40",325.10000000000002,162707]
["2019-05-27T16:37:40",325.2,162707]
["2019-05-27T17:07:40",324.39999999999998,162707]
["2019-05-27T17:37:40",324.3,162707]
["2019-05-27T18:07:40",324.10000000000002,162707]
["2019-05-27T18:37:40",323.10000000000002,162707]
["2019-05-27T19:07:40",322.89999999999998,162707]
["2019-05-27T19:37:40",322.5,162707]
["2019-05-27T20:07:40",323.10000000000002,162707]
["2019-05-27T20:37:40",322.60000000000002,162707]
["2019-05-27T21:07:40",322.10000000000002,162707]
["2019-05-27T21:37:38",321.5,162707]
["2019-05-27T22:07:38",321.2,162707]
["2019-05-27T22:37:38",320.7,162707]
["2019-05-27T23:07:38",320.10000000000002,162707]
["2019-05-27T23:37:38",319.8,162707]
["2019-05-28T00:07:38",319.3,162707]
["2019-05-28T04:08:27",315.3,162707]
["2019-05-28T04:38:27",314.89999999999998,162707]
["2019-05-28T05:08:27",314.39999999999998,162707]
["2019-05-28T05:38:27",313.8,162707]
["2019-05-28T06:08:20",313.3,162707]
["2019-05-28T06:38:20",313.10000000000002,162707]
["2019-05-28T07:08:20",312.60000000000002,162707]
["2019-05-28T07:38:20",312,162707]
["2019-05-28T08:08:20",311.7,162707]
["2019-05-28T08:38:20",311.2,162707]
["2019-05-28T09:08:20",311.10000000000002,162707]
["2019-05-28T09:38:20",311.7,162707]
["2019-05-28T10:08:20",311.60000000000002,162707]
["2019-05-28T10:38:20",311.60000000000002,162707]
["2019-05-28T11:08:20",311.7,162707]
["2019-05-28T11:38:20",311.7,162707]
["2019-05-28T12:08:31",312,162707]
["2019-05-28T12:38:31",312.10000000000002,162707]
["2019-05-28T13:08:31",312.3,162707]
["2019-05-28T13:38:31",312.8,162707]
["2019-05-28T14:08:31",313,162707]
["2019-05-28T14:38:31",313.5,162707]
["2019-05-28T15:07:37",314.10000000000002,162707]
["2019-05-28T15:37:37",314.39999999999998,162707]
["2019-05-28T16:07:37",314.8,162707]
["2019-05-28T16:37:37",315.2,162707]
["2019-05-28T17:07:37",316,162707]
["2019-05-28T17:37:37",316.10000000000002,162707]
["2019-05-28T18:07:37",316.8,162707]
["2019-05-28T18:37:37",317.60000000000002,162707]
["2019-05-28T19:07:37",318.3,162707]
["2019-05-28T19:37:37",317.60000000000002,162707]
["2019-05-28T20:37:37",320.89999999999998,162707]
["2019-05-28T21:08:21",322.10000000000002,162707]
["2019-05-28T21:38:21",323.2,162707]
["2019-05-28T22:08:21",324.39999999999998,162707]
["2019-05-28T22:38:21",325.89999999999998,162707]
["2019-05-28T23:08:21",320.8,162707]
["2019-05-28T23:37:58",328.8,162707]
["2019-05-29T00:07:58",329.9,162707]
["2019-05-29T00:38:19",331.3,162707]
["2019-05-29T03:38:19",338.5,162707]
["2019-05-29T04:08:19",339.5,162707]
["2019-05-29T04:38:19",340.5,162707]
["2019-05-29T05:08:19",341.3,162707]
["2019-05-29T05:38:19",342.4,162707]
["2019-05-29T06:08:19",343.2,162707]
["2019-05-29T06:38:19",344.2,162707]
["2019-05-29T07:08:19",345.1,162707]
["2019-05-29T07:38:19",345.7,162707]
["2019-05-29T08:08:19",346.8,162707]
["2019-05-29T08:38:19",347.7,162707]
["2019-05-29T09:08:19",348.4,162707]
["2019-05-29T09:37:41",349.3,162707]
["2019-05-29T10:07:41",350.3,162707]
["2019-05-29T10:37:41",351.2,162707]
["2019-05-29T11:07:48",352.1,162707]
["2019-05-29T11:37:48",352.7,162707]
["2019-05-29T12:07:48",353.7,162707]
["2019-05-29T12:37:48",354.3,162707]
["2019-05-29T13:07:48",355,162707]
["2019-05-29T13:37:48",355.7,162707]
["2019-05-29T14:07:48",356.4,162707]
["2019-05-29T14:38:33",356.9,162707]
["2019-05-29T15:07:40",357.5,162707]
["2019-05-29T15:37:40",358,162707]
["2019-05-29T16:08:20",358.6,162707]
["2019-05-29T16:38:20",358.8,162707]
["2019-05-29T17:08:20",359.5,162707]
["2019-05-29T17:38:20",359.9,162707]
["2019-05-29T18:08:20",360.1,162707]
["2019-05-29T18:38:20",360.4,162707]
["2019-05-29T19:08:20",360.8,162707]
["2019-05-29T19:38:20",360.7,162707]
["2019-05-29T20:08:20",361.1,162707]
["2019-05-29T20:38:20",361.3,162707]
["2019-05-29T21:08:20",361.5,162707]
["2019-05-29T21:38:20",361.6,162707]
["2019-05-29T22:08:01",361.9,162707]
["2019-05-29T22:37:49",362.1,162707]
["2019-05-29T23:07:49",362.4,162707]
["2019-05-29T23:37:49",362.6,162707]
["2019-05-30T00:07:49",362.6,162707]
["2019-05-30T00:37:49",362.6,162707]
["2019-05-30T01:07:49",362.6,162707]
["2019-05-30T01:37:49",363.1,162707]
["2019-05-30T02:07:49",363.1,162707]
["2019-05-30T02:37:58",363.2,162707]
["2019-05-30T03:07:58",363.1,162707]
["2019-05-30T03:37:58",363,162707]
["2019-05-30T04:07:58",363.3,162707]
["2019-05-30T04:37:58",363.1,162707]
["2019-05-30T05:07:58",363.1,162707]
["2019-05-30T05:37:58",363.3,162707]
["2019-05-30T06:07:58",363.4,162707]
["2019-05-30T06:38:03",363.1,162707]
["2019-05-30T07:08:03",363.5,162707]
["2019-05-30T07:38:03",363.2,162707]
["2019-05-30T08:08:03",363.8,162707]
["2019-05-30T08:38:03",363.6,162707]
["2019-05-30T09:08:03",363.8,162707]
["2019-05-30T09:38:03",364,162707]
["2019-05-30T10:08:03",364.2,162707]
["2019-05-30T10:38:03",364.4,162707]
["2019-05-30T11:08:03",364.6,162707]
["2019-05-30T11:38:03",364.9,162707]
["2019-05-30T12:08:03",366.6,162707]
["2019-05-30T12:37:52",365.4,162707]
["2019-05-30T13:07:52",365.8,162707]
["2019-05-30T13:38:32",366.2,162707]
["2019-05-30T14:08:32",366.4,162707]
["2019-05-30T14:38:32",366.6,162707]
["2019-05-30T15:08:32",367.2,162707]
["2019-05-30T15:38:32",367.6,162707]
["2019-05-30T16:08:32",369.3,162707]
["2019-05-30T16:38:32",371.9,162707]
["2019-05-30T17:08:32",373.8,162707]
["2019-05-30T17:38:32",375.2,162707]
["2019-05-30T18:08:01",376.7,162707]
["2019-05-30T18:38:01",378.5,162707]
["2019-05-30T19:08:01",379.9,162707]
["2019-05-30T19:38:01",381.7,162707]
["2019-05-30T20:08:01",383.1,162707]
["2019-05-30T20:38:01",384.5,162707]
["2019-05-30T21:08:01",386.3,162707]
["2019-05-30T21:38:01",388.2,162707]
["2019-05-30T22:08:01",390.3,162707]
["2019-05-30T22:38:01",393.3,162707]
["2019-05-30T23:08:01",393.9,162707]
["2019-05-30T23:38:01",396.5,162707]
["2019-05-31T00:07:43",399.2,162707]
["2019-05-31T01:07:43",402.7,162707]
["2019-05-31T01:38:09",404.3,162707]
["2019-05-31T02:08:09",406.6,162707]
["2019-05-31T02:38:09",408.8,162707]
["2019-05-31T03:08:09",409.5,162707]
["2019-05-31T03:38:09",411.3,162707]
["2019-05-31T04:08:03",412.6,162707]
["2019-05-31T04:38:03",413.8,162707]
["2019-05-31T05:08:03",415.2,162707]
["2019-05-31T05:38:03",416.7,162707]
["2019-05-31T06:08:03",418.2,162707]
["2019-05-31T06:38:03",420,162707]
["2019-05-31T07:08:03",421.5,162707]
["2019-05-31T07:38:03",423.6,162707]
["2019-05-31T08:08:03",425.6,162707]
["2019-05-31T08:38:03",427.5,162707]
["2019-05-31T09:08:03",429.6,162707]
["2019-05-31T09:38:03",431.5,162707]
["2019-05-31T10:07:42",432.7,162707]
["2019-05-31T10:37:42",433.6,162707]
["2019-05-31T11:07:42",435.1,162707]
["2019-05-31T11:37:42",437.8,162707]
["2019-05-31T13:08:10",443.3,162707]
["2019-05-31T13:38:10",444.7,162707]
["2019-05-31T14:08:01",446.4,162707]
["2019-05-31T14:38:01",448.1,162707]
["2019-05-31T15:08:01",449.2,162707]
["2019-05-31T15:38:01",450.7,162707]
["2019-05-31T16:08:01",452,162707]
["2019-05-31T16:38:01",453.5,162707]
["2019-05-31T17:08:01",455.3,162707]
["2019-05-31T17:38:01",455.4,162707]
["2019-05-31T18:08:01",456.7,162707]
["2019-05-31T18:38:01",458.1,162707]
["2019-05-31T19:08:01",458.8,162707]
["2019-05-31T19:38:01",459.7,162707]
["2019-05-31T20:07:59",460.1,162707]
["2019-05-31T20:37:59",460.9,162707]
["2019-05-31T21:08:23",461.7,162707]
["2019-05-31T21:38:23",462.4,162707]
["2019-05-31T22:08:23",462.8,162707]
["2019-05-31T22:38:23",463.2,162707]
["2019-05-31T23:08:23",464.2,162707]
["2019-05-31T23:38:23",464.2,162707]
["2019-06-01T00:08:23",464.6,162707]
["2019-06-01T00:38:23",464.8,162707]
["2019-06-01T01:08:32",465.4,162707]
["2019-06-01T01:38:32",465.7,162707]
["2019-06-01T02:08:32",465.6,162707]
["2019-06-01T02:38:32",465.9,162707]
["2019-06-01T03:07:52",466.1,162707]
["2019-06-01T03:37:52",466.5,162707]
["2019-06-01T04:07:52",466.2,162707]
["2019-06-01T04:37:52",466.3,162707]
["2019-06-01T05:07:52",466.5,162707]
["2019-06-01T05:37:52",466.4,162707]
["2019-06-01T06:07:52",466.5,162707]
["2019-06-01T06:37:52",466.5,162707]
["2019-06-01T07:08:23",466.1,162707]
["2019-06-01T07:38:23",466.4,162707]
["2019-06-01T08:08:11",466,162707]
["2019-06-01T08:38:11",465.9,162707]
["2019-06-01T09:08:11",465.8,162707]
["2019-06-01T09:38:11",465.6,162707]
["2019-06-01T10:08:11",465.4,162707]
["2019-06-01T10:38:11",465.2,162707]
["2019-06-01T11:08:11",465.2,162707]
["2019-06-01T11:38:11",464.9,162707]
["2019-06-01T12:08:11",464.7,162707]
["2019-06-01T12:38:11",464.3,162707]
["2019-06-01T13:08:11",464,162707]
["2019-06-01T13:38:11",464.1,162707]
["2019-06-01T14:07:53",463.6,162707]
["2019-06-01T15:07:42",463.1,162707]
["2019-06-01T15:37:42",463.3,162707]
["2019-06-01T16:07:42",462.9,162707]
["2019-06-01T16:37:42",462.7,162707]
["2019-06-01T17:07:42",462.6,162707]
["2019-06-01T17:37:42",462.4,162707]
["2019-06-01T18:07:42",462.2,162707]
["2019-06-01T18:38:02",461.8,162707]
["2019-06-01T19:08:02",461.4,162707]
["2019-06-01T19:38:02",461.1,162707]
["2019-06-01T20:08:02",460.6,162707]
["2019-06-01T20:38:02",460.4,162707]
["2019-06-01T21:08:02",459.8,162707]
["2019-06-01T21:38:02",459.2,162707]
["2019-06-01T22:08:02",458.7,162707]
["2019-06-01T22:38:02",458.6,162707]
["2019-06-01T23:08:02",458.1,162707]
["2019-06-01T23:38:02",458.3,162707]
["2019-06-02T00:08:02",458.4,162707]
["2019-06-02T00:38:20",458.9,162707]
["2019-06-02T01:07:50",458.8,162707]
["2019-06-02T01:37:50",458.9,162707]
["2019-06-02T02:07:50",458.4,162707]
["2019-06-02T02:37:50",458.9,162707]
["2019-06-02T03:07:42",459.1,162707]
["2019-06-02T03:37:42",458.8,162707]
["2019-06-02T04:07:42",458.3,162707]
["2019-06-02T04:37:42",458.1,162707]
["2019-06-02T05:07:42",457.9,162707]
["2019-06-02T05:37:42",457.5,162707]
["2019-06-02T06:07:42",456.8,162707]
["2019-06-02T06:37:42",456.7,162707]
["2019-06-02T07:07:42",456.8,162707]
["2019-06-02T07:37:42",456.9,162707]
["2019-06-02T08:07:42",456.5,162707]
["2019-06-02T08:37:42",456.8,162707]
["2019-06-02T09:07:44",457.4,162707]
["2019-06-02T09:37:44",456.8,162707]
["2019-06-02T10:07:44",457.1,162707]
["2019-06-02T10:37:44",456,162707]
["2019-06-02T11:07:44",455.1,162707]
["2019-06-02T11:37:44",454,162707]
["2019-06-02T15:37:40",453.6,162707]
["2019-06-02T16:07:40",453.4,162707]
["2019-06-02T16:37:40",453.1,162707]
["2019-06-02T17:07:40",453.3,162707]
["2019-06-02T17:37:40",452.9,162707]
["2019-06-02T18:07:40",453.5,162707]
["2019-06-02T18:37:40",452.6,162707]
["2019-06-02T19:07:40",452.2,162707]
["2019-06-02T19:37:40",452.5,162707]
["2019-06-02T20:07:40",452.5,162707]
["2019-06-02T20:37:40",452.1,162707]
["2019-06-02T21:07:40",451.7,162707]
["2019-06-02T21:38:11",451.9,162707]
["2019-06-02T22:08:11",451.5,162707]
["2019-06-02T22:38:11",451.6,162707]
["2019-06-02T23:08:11",451.1,162707]
["2019-06-02T23:38:11",451.3,162707]
["2019-06-03T00:08:11",451.1,162707]
["2019-06-03T00:38:11",450.7,162707]
["2019-06-03T01:08:11",450.7,162707]
["2019-06-03T01:38:11",450.2,162707]
["2019-06-03T02:37:40",450.2,162707]
["2019-06-03T03:07:40",450,162707]
["2019-06-03T03:37:40",450,162707]
["2019-06-03T04:07:40",449.7,162707]
["2019-06-03T04:37:40",449.6,162707]
["2019-06-03T05:07:40",449.3,162707]
["2019-06-03T05:37:40",449.2,162707]
["2019-06-03T06:07:40",449,162707]
["2019-06-03T06:37:40",449,162707]
["2019-06-03T07:07:40",448.5,162707]
["2019-06-03T07:37:40",448.5,162707]
["2019-06-03T08:07:40",448.2,162707]
["2019-06-03T08:38:03",448.1,162707]
["2019-06-03T09:08:03",447.7,162707]
["2019-06-03T09:38:03",447.3,162707]
["2019-06-03T10:08:03",447,162707]
["2019-06-03T10:38:03",447.1,162707]
["2019-06-03T11:08:03",446.5,162707]
["2019-06-03T11:38:03",446.4,162707]
["2019-06-03T12:08:03",446.4,162707]
["2019-06-03T12:38:13",445.8,162707]
["2019-06-03T13:08:13",445.9,162707]
["2019-06-03T13:38:13",445.7,162707]
["2019-06-03T14:08:13",445.1,162707]
["2019-06-03T16:08:23",444.7,162707]
["2019-06-03T16:38:23",443.8,162707]
["2019-06-03T17:08:23",443.6,162707]
["2019-06-03T17:38:23",443.6,162707]
["2019-06-03T18:08:23",443.1,162707]
["2019-06-03T18:38:23",442.6,162707]
["2019-06-03T19:08:23",442.5,162707]
["2019-06-03T19:38:23",442.1,162707]
["2019-06-03T20:08:23",441.9,162707]
["2019-06-03T20:38:23",441.4,162707]
["2019-06-03T21:08:23",440.9,162707]
["2019-06-03T21:37:42",440.9,162707]
["2019-06-03T22:07:42",440.5,162707]
["2019-06-03T22:37:42",440,162707]
["2019-06-03T23:07:42",439.8,162707]
["2019-06-03T23:37:53",439.2,162707]
["2019-06-04T00:07:53",438.8,162707]
["2019-06-04T00:37:53",438.1,162707]
["2019-06-04T01:07:53",438.4,162707]
["2019-06-04T01:37:53",437.6,162707]
["2019-06-04T03:38:13",436.3,162707]
["2019-06-04T04:08:25",435.6,162707]
["2019-06-04T04:38:25",435.5,162707]
["2019-06-04T05:08:25",435,162707]
["2019-06-04T05:38:25",434.3,162707]
["2019-06-04T06:08:25",433.9,162707]
["2019-06-04T06:38:25",433.4,162707]
["2019-06-04T07:02:05",436.8,162707]
["2019-06-04T07:08:05",433.3,162707]
["2019-06-04T07:14:05",436.3,162707]
["2019-06-04T07:20:05",435.6,162707]
["2019-06-04T07:26:05",435.5,162707]
["2019-06-04T07:32:05",435,162707]
["2019-06-04T07:38:05",432.6,162707]
["2019-06-04T07:44:05",433.9,162707]
["2019-06-04T07:50:05",433.4,162707]
["2019-06-04T07:56:05",433.3,162707]
["2019-06-04T08:02:05",432.6,162707]
["2019-06-04T08:08:05",432.1,162707]
["2019-06-04T08:38:25",431.9,162707]
["2019-06-04T09:08:25",431.3,162707]
["2019-06-04T09:38:25",430.4,162707]
["2019-06-04T10:08:05",430.2,162707]
["2019-06-04T10:38:05",429.6,162707]
["2019-06-04T11:08:05",429.4,162707]
["2019-06-04T11:38:05",428.3,162707]
["2019-06-04T12:08:05",427.9,162707]
["2019-06-04T12:38:34",427.5,162707]
["2019-06-04T13:08:34",427.1,162707]
["2019-06-04T13:38:34",426.4,162707]
["2019-06-04T14:08:34",425.8,162707]
["2019-06-04T14:38:34",425.6,162707]
["2019-06-04T15:08:34",424.5,162707]
["2019-06-04T15:38:34",423.9,162707]
["2019-06-04T16:08:34",423.3,162707]
["2019-06-04T16:38:34",422.8,162707]
["2019-06-04T17:07:52",422.2,162707]
["2019-06-04T17:38:03",421.4,162707]
["2019-06-04T18:08:03",420.9,162707]
["2019-06-04T18:38:03",420,162707]
["2019-06-04T19:08:03",421,162707]
["2019-06-04T21:37:51",415.6,162707]
["2019-06-04T22:07:51",414.7,162707]
["2019-06-04T22:37:51",413.8,162707]
["2019-06-04T23:07:51",412.6,162707]
["2019-06-04T23:37:51",412.1,162707]
["2019-06-05T00:07:51",411,162707]
["2019-06-05T00:37:51",409.9,162707]
["2019-06-05T01:07:51",409.4,162707]
["2019-06-05T01:37:51",408.3,162707]
["2019-06-05T02:07:51",407.1,162707]
["2019-06-05T02:37:51",406.5,162707]
["2019-06-05T03:37:43",404.7,162707]
["2019-06-05T04:07:43",404,162707]
["2019-06-05T04:37:43",402.8,162707]
["2019-06-05T05:07:43",401.8,162707]
["2019-06-05T05:37:43",401.1,162707]
["2019-06-05T06:07:43",400.1,162707]
["2019-06-05T06:37:43",397.8,162707]
["2019-06-05T07:07:43",396.9,162707]
["2019-06-05T07:37:43",392.4,162707]
["2019-06-05T08:07:43",394.9,162707]
["2019-06-05T08:37:43",394.5,162707]
["2019-06-05T09:07:52",393.3,162707]
["2019-06-05T09:37:52",391.3,162707]
["2019-06-05T10:07:52",389.9,162707]
["2019-06-05T10:37:52",387.9,162707]
["2019-06-05T11:07:52",388.7,162707]
["2019-06-05T11:37:52",386.6,162707]
["2019-06-05T12:07:52",386.6,162707]
["2019-06-05T12:37:52",385.5,162707]
["2019-06-05T13:07:52",384.3,162707]
["2019-06-05T13:37:52",383.4,162707]
["2019-06-05T14:07:52",382.3,162707]
["2019-06-05T14:37:52",380.7,162707]
["2019-06-05T15:08:16",379.8,162707]
["2019-06-05T15:38:16",378.8,162707]
["2019-06-05T16:08:16",377.5,162707]
["2019-06-05T16:38:16",373.1,162707]
["2019-06-05T17:08:16",375.4,162707]
["2019-06-05T17:38:16",374.2,162707]
["2019-06-05T18:08:16",373.5,162707]
["2019-06-05T19:08:26",373.2,162707]
["2019-06-05T19:38:26",371,162707]
["2019-06-05T20:08:26",369.9,162707]
["2019-06-05T20:38:26",369.4,162707]
["2019-06-05T21:08:26",369,162707]
["2019-06-05T21:38:26",369.1,162707]
["2019-06-05T22:08:26",369.3,162707]
["2019-06-05T22:38:26",369.4,162707]
["2019-06-05T23:08:26",369.9,162707]
["2019-06-05T23:38:26",369.8,162707]
["2019-06-06T00:08:26",367.8,162707]
["2019-06-06T03:38:15",364.5,162707]
["2019-06-06T04:07:43",363.8,162707]
["2019-06-06T04:37:43",363.2,162707]
["2019-06-06T05:08:24",362.7,162707]
["2019-06-06T05:38:24",361.7,162707]
["2019-06-06T06:08:24",359.4,162707]
["2019-06-06T07:08:24",359.8,162707]
["2019-06-06T07:38:24",358.9,162707]
["2019-06-06T08:08:24",357.9,162707]
["2019-06-06T08:38:24",357.1,162707]
["2019-06-06T09:08:24",355.9,162707]
["2019-06-06T09:38:24",355,162707]
["2019-06-06T10:08:24",354.4,162707]
["2019-06-06T10:38:24",353.4,162707]
["2019-06-06T11:08:26",352.1,162707]
["2019-06-06T11:38:26",351.3,162707]
["2019-06-06T12:08:26",350.3,162707]
["2019-06-06T12:38:26",349.4,162707]
["2019-06-06T18:38:04",337.3,162707]
["2019-06-06T19:08:04",336.2,162707]
["2019-06-06T19:38:04",335.2,162707]
["2019-06-06T20:08:04",334.1,162707]
["2019-06-06T20:38:04",332.9,162707]
["2019-06-06T21:08:04",331.7,162707]
["2019-06-06T22:08:04",329.7,162707]
["2019-06-06T22:38:04",328.4,162707]
["2019-06-06T23:08:04",327.2,162707]
["2019-06-06T23:38:04",326,162707]
["2019-06-07T00:08:04",324.8,162707]
["2019-06-07T00:38:14",324,162707]
["2019-06-07T03:38:24",318.39999999999998,162707]
["2019-06-07T04:08:24",312.89999999999998,162707]
["2019-06-07T05:08:24",316,162707]
["2019-06-07T05:38:24",315.39999999999998,162707]
["2019-06-07T06:08:24",314.7,162707]
["2019-06-07T06:38:24",314.3,162707]
["2019-06-07T07:08:24",313.10000000000002,162707]
["2019-06-07T07:38:24",312.60000000000002,162707]
["2019-06-07T08:08:24",312.39999999999998,162707]
["2019-06-07T08:38:24",311.5,162707]
["2019-06-07T09:08:24",311.2,162707]
["2019-06-07T09:38:06",310.5,162707]
["2019-06-07T10:08:06",310.39999999999998,162707]
["2019-06-07T10:37:55",309.89999999999998,162707]
["2019-06-07T11:07:55",309.7,162707]
["2019-06-07T11:37:55",309.10000000000002,162707]
["2019-06-07T12:07:55",308.8,162707]
["2019-06-07T12:37:55",308.8,162707]
["2019-06-07T13:07:55",308.5,162707]
["2019-06-07T13:37:55",308.5,162707]
["2019-06-07T14:07:55",308.60000000000002,162707]
["2019-06-07T14:38:17",308.3,162707]
["2019-06-07T15:07:45",308.3,162707]
["2019-06-07T15:37:45",308.5,162707]
["2019-06-07T16:07:45",308.2,162707]
["2019-06-07T16:37:45",308.5,162707]
["2019-06-07T17:37:45",308.8,162707]
["2019-06-07T18:07:45",308.8,162707]
["2019-06-07T18:37:45",309.10000000000002,162707]
["2019-06-07T19:07:45",308.8,162707]
["2019-06-07T19:37:45",309.10000000000002,162707]
["2019-06-07T20:07:45",309.3,162707]
["2019-06-07T20:37:45",309.7,162707]
["2019-06-07T21:08:25",309.89999999999998,162707]
["2019-06-07T21:38:25",310.2,162707]
["2019-06-07T22:08:25",310.5,162707]
["2019-06-07T22:38:25",310.3,162707]
["2019-06-07T23:08:25",310.89999999999998,162707]
["2019-06-07T23:38:25",311.3,162707]
["2019-06-08T00:08:25",311.39999999999998,162707]
["2019-06-08T00:37:55",312,162707]
["2019-06-08T01:07:55",312,162707]
["2019-06-08T01:37:55",312.60000000000002,162707]
["2019-06-08T02:07:55",313.10000000000002,162707]
["2019-06-08T02:37:55",313.39999999999998,162707]
["2019-06-08T03:07:55",314.3,162707]
["2019-06-08T03:37:55",314.60000000000002,162707]
["2019-06-08T04:08:06",315.3,162707]
["2019-06-08T04:38:06",315.89999999999998,162707]
["2019-06-08T05:08:06",316.60000000000002,162707]
["2019-06-08T05:38:06",316.89999999999998,162707]
["2019-06-08T06:08:28",317.5,162707]
["2019-06-08T06:38:28",318.3,162707]
["2019-06-08T07:08:28",318.7,162707]
["2019-06-08T07:38:28",318.39999999999998,162707]
["2019-06-08T08:08:28",319.7,162707]
["2019-06-08T08:38:28",320.2,162707]
["2019-06-08T09:08:28",320.60000000000002,162707]
["2019-06-08T09:38:28",321.10000000000002,162707]
["2019-06-08T10:08:28",321.5,162707]
["2019-06-08T10:38:28",321.7,162707]
["2019-06-08T11:08:28",321.89999999999998,162707]
["2019-06-08T11:38:28",322.39999999999998,162707]
["2019-06-08T12:08:25",322.5,162707]
["2019-06-08T12:38:25",322.8,162707]
["2019-06-08T13:08:25",323.3,162707]
["2019-06-08T13:38:25",323.39999999999998,162707]
["2019-06-08T14:08:15",323.60000000000002,162707]
["2019-06-08T14:37:55",323.7,162707]
["2019-06-08T15:07:55",324,162707]
["2019-06-08T15:37:55",324.10000000000002,162707]
["2019-06-08T16:07:55",324.3,162707]
["2019-06-08T16:37:55",324.2,162707]
["2019-06-08T17:07:55",324.7,162707]
["2019-06-08T17:37:55",324.8,162707]
["2019-06-08T18:07:55",325.10000000000002,162707]
["2019-06-08T18:37:55",325.2,162707]
["2019-06-08T19:08:08",325.7,162707]
["2019-06-08T19:38:27",325.8,162707]
["2019-06-08T20:08:27",325.89999999999998,162707]
["2019-06-08T20:38:27",325.89999999999998,162707]
["2019-06-08T21:08:27",325.8,162707]
["2019-06-08T21:38:27",326,162707]
["2019-06-08T22:08:27",326.10000000000002,162707]
["2019-06-08T22:38:27",326,162707]
["2019-06-08T23:08:27",326.2,162707]
["2019-06-08T23:38:27",326,162707]
["2019-06-09T00:08:27",325.89999999999998,162707]
["2019-06-09T00:38:27",325.7,162707]
["2019-06-09T01:08:27",325.5,162707]
["2019-06-09T01:37:47",325.2,162707]
["2019-06-09T02:08:24",325.39999999999998,162707]
["2019-06-09T02:38:24",325,162707]
["2019-06-09T03:08:24",324.7,162707]
["2019-06-09T03:38:24",324.7,162707]
["2019-06-09T04:08:24",324.3,162707]
["2019-06-09T04:38:24",321,162707]
["2019-06-09T05:08:24",323.8,162707]
["2019-06-09T05:38:24",323.7,162707]
["2019-06-09T06:08:24",323.7,162707]
["2019-06-09T06:38:24",323.3,162707]
["2019-06-09T07:07:48",323.10000000000002,162707]
["2019-06-09T07:37:48",322.89999999999998,162707]
["2019-06-09T08:07:48",322.7,162707]
["2019-06-09T08:37:48",322.39999999999998,162707]
["2019-06-09T09:07:48",322.3,162707]
["2019-06-09T09:37:48",321.7,162707]
["2019-06-09T10:37:48",321.2,162707]
["2019-06-09T11:37:48",320.60000000000002,162707]
["2019-06-09T12:07:48",320.2,162707]
["2019-06-09T12:37:48",319.8,162707]
["2019-06-09T13:08:04",319.39999999999998,162707]
["2019-06-09T13:38:35",319,162707]
["2019-06-09T14:08:35",318.2,162707]
["2019-06-09T14:38:35",318.39999999999998,162707]
["2019-06-09T15:08:35",317.8,162707]
["2019-06-09T15:38:35",317,162707]
["2019-06-09T16:08:35",317.39999999999998,162707]
["2019-06-09T16:38:35",317.5,162707]
["2019-06-09T17:08:35",317.5,162707]
["2019-06-09T17:38:35",317.39999999999998,162707]
["2019-06-09T19:38:25",317.39999999999998,162707]
["2019-06-09T20:08:25",317.39999999999998,162707]
["2019-06-09T20:38:25",317.60000000000002,162707]
["2019-06-09T21:08:25",317.8,162707]
["2019-06-09T21:38:25",317.60000000000002,162707]
["2019-06-09T22:08:25",318,162707]
["2019-06-09T22:38:25",318,162707]
["2019-06-09T23:08:25",318.10000000000002,162707]
["2019-06-09T23:38:25",318.2,162707]
["2019-06-10T00:07:45",318.10000000000002,162707]
["2019-06-10T00:38:15",318.39999999999998,162707]
["2019-06-10T01:08:15",318.3,162707]
["2019-06-10T01:38:15",318.3,162707]
["2019-06-10T02:08:35",318.5,162707]
["2019-06-10T02:38:35",318.60000000000002,162707]
["2019-06-10T03:07:45",318.39999999999998,162707]
["2019-06-10T03:37:45",318.60000000000002,162707]
["2019-06-10T04:07:45",318.8,162707]
["2019-06-10T04:37:45",318.8,162707]
["2019-06-10T05:07:45",319.7,162707]
["2019-06-10T05:37:45",320,162707]
["2019-06-10T06:07:45",320.89999999999998,162707]
["2019-06-10T06:37:45",322.3,162707]
["2019-06-10T07:07:45",323.7,162707]
["2019-06-10T07:37:45",324.5,162707]
["2019-06-10T08:07:45",325.89999999999998,162707]
["2019-06-10T08:37:45",327.39999999999998,162707]
["2019-06-10T09:08:09",329.4,162707]
["2019-06-10T09:38:09",331.6,162707]
["2019-06-10T10:08:09",333.7,162707]
["2019-06-10T10:38:09",335.2,162707]
["2019-06-10T11:08:09",334.9,162707]
["2019-06-10T11:38:09",337,162707]
["2019-06-10T12:08:09",337.3,162707]
["2019-06-10T12:38:36",338.4,162707]
["2019-06-10T13:08:36",340,162707]
["2019-06-10T13:38:36",341.5,162707]
["2019-06-10T14:08:36",356.1,162707]
["2019-06-10T14:38:36",347.5,162707]
["2019-06-10T15:08:36",350.6,162707]
["2019-06-10T15:38:36",350.4,162707]
["2019-06-10T16:08:36",352.2,162707]
["2019-06-10T16:38:36",354,162707]
["2019-06-10T17:08:36",354.7,162707]
["2019-06-10T17:38:36",355.7,162707]
["2019-06-10T18:37:45",358.2,162707]
["2019-06-10T19:37:45",361,162707]
["2019-06-10T20:07:45",362.1,162707]
["2019-06-10T20:37:45",363.1,162707]
["2019-06-10T21:07:45",364.1,162707]
["2019-06-10T21:37:45",364.9,162707]
["2019-06-10T22:07:45",365.7,162707]
["2019-06-10T22:37:45",366.8,162707]
["2019-06-11T03:38:05",371.3,162707]
["2019-06-11T04:08:05",373.6,162707]
["2019-06-11T04:38:05",374.1,162707]
["2019-06-11T05:08:05",371.6,162707]
["2019-06-11T05:38:05",374.6,162707]
["2019-06-11T06:00:36",377.7,162707]
["2019-06-11T06:08:05",375.9,162707]
["2019-06-11T06:30:36",377.9,162707]
["2019-06-11T06:38:05",376.2,162707]
["2019-06-11T07:00:36",378,162707]
["2019-06-11T07:08:05",376.7,162707]
["2019-06-11T07:30:36",378.4,162707]
["2019-06-11T07:38:05",376.8,162707]
["2019-06-11T08:00:36",378.3,162707]
["2019-06-11T08:08:05",377.7,162707]
["2019-06-11T08:30:36",378.8,162707]
["2019-06-11T08:38:05",377.9,162707]
["2019-06-11T09:00:36",378.6,162707]
["2019-06-11T09:08:05",378,162707]
["2019-06-11T09:30:36",379.1,162707]
["2019-06-11T09:38:29",378.4,162707]
["2019-06-11T10:00:36",379.3,162707]
["2019-06-11T10:08:29",378.3,162707]
["2019-06-11T10:30:36",378.6,162707]
["2019-06-11T10:38:29",378.8,162707]
["2019-06-11T11:00:36",379.2,162707]
["2019-06-11T11:08:29",378.6,162707]
["2019-06-11T11:38:29",379.1,162707]
["2019-06-11T12:08:29",379.3,162707]
["2019-06-11T12:21:56",378.6,162707]
["2019-06-11T12:38:29",378.6,162707]
["2019-06-11T12:51:56",379.2,162707]
["2019-06-11T13:08:29",379.2,162707]
["2019-06-11T13:21:56",378.5,162707]
["2019-06-11T13:37:56",378.5,162707]
["2019-06-11T13:51:56",378.8,162707]
["2019-06-11T14:07:56",378.8,162707]
["2019-06-11T14:21:56",378.8,162707]
["2019-06-11T14:37:56",378.8,162707]
["2019-06-11T14:51:56",378.7,162707]
["2019-06-11T15:21:56",378.3,162707]
["2019-06-11T16:08:07",378.3,162707]
["2019-06-11T16:51:56",379.3,162707]
["2019-06-11T17:08:07",379.3,162707]
["2019-06-11T17:21:56",378.2,162707]
["2019-06-11T17:38:07",378.2,162707]
["2019-06-11T18:08:07",378.2,162707]
["2019-06-11T18:38:07",378,162707]
["2019-06-11T19:08:07",377.6,162707]
["2019-06-11T19:38:07",377.4,162707]
["2019-06-11T20:08:07",378.7,162707]
["2019-06-11T20:38:07",378.6,162707]
["2019-06-11T21:08:07",376.1,162707]
["2019-06-11T21:38:07",375.7,162707]
["2019-06-11T22:07:45",376.6,162707]
["2019-06-12T03:38:30",372.2,162707]
["2019-06-12T04:08:30",372,162707]
["2019-06-12T04:38:30",372.1,162707]
["2019-06-12T05:08:30",372.2,162707]
["2019-06-12T05:38:30",372.3,162707]
["2019-06-12T06:08:30",372.4,162707]
["2019-06-12T06:38:30",372.4,162707]
["2019-06-12T07:08:30",372.8,162707]
["2019-06-12T07:38:30",373.2,162707]
["2019-06-12T08:08:30",373.1,162707]
["2019-06-12T08:38:30",373.9,162707]
["2019-06-12T14:08:40",379.2,162707]
["2019-06-12T14:38:40",379.5,162707]
["2019-06-12T15:08:40",380.1,162707]
["2019-06-12T15:38:40",380.4,162707]
["2019-06-12T16:08:40",380.6,162707]
["2019-06-12T16:38:40",379.8,162707]
["2019-06-12T17:08:40",383.5,162707]
["2019-06-12T17:38:40",383.2,162707]
["2019-06-12T18:08:40",383.1,162707]
["2019-06-12T18:38:40",383.5,162707]
["2019-06-12T19:08:40",384.1,162707]
["2019-06-13T03:38:17",400.3,162707]
["2019-06-13T04:08:17",401.1,162707]
["2019-06-13T04:38:17",401.5,162707]
["2019-06-13T05:08:17",402.4,162707]
["2019-06-13T06:08:26",403.5,162707]
["2019-06-13T06:38:26",403.7,162707]
["2019-06-13T07:08:26",403.9,162707]
["2019-06-13T07:38:26",404.6,162707]
["2019-06-13T08:08:26",404.9,162707]
["2019-06-13T08:38:26",405.5,162707]
["2019-06-13T09:08:26",405.8,162707]
["2019-06-13T09:38:26",406,162707]
["2019-06-13T10:08:26",406.5,162707]
["2019-06-13T10:38:26",406.8,162707]
["2019-06-13T11:08:26",406.9,162707]
["2019-06-13T11:38:26",407.3,162707]
["2019-06-13T12:07:48",407.7,162707]
["2019-06-13T13:08:01",408.4,162707]
["2019-06-13T13:38:01",408.5,162707]
["2019-06-13T14:08:01",408.5,162707]
["2019-06-13T14:38:01",408.8,162707]
["2019-06-13T15:07:47",409,162707]
["2019-06-13T15:37:47",409.2,162707]
["2019-06-13T16:07:47",409.3,162707]
["2019-06-13T16:37:47",409,162707]
["2019-06-13T17:07:47",409.6,162707]
["2019-06-13T17:37:47",411.6,162707]
["2019-06-13T18:07:47",409.5,162707]
["2019-06-13T18:37:47",409.6,162707]
["2019-06-13T19:07:47",410.2,162707]
["2019-06-13T19:37:47",409.8,162707]
["2019-06-13T20:07:47",409.9,162707]
["2019-06-13T20:37:47",410.9,162707]
["2019-06-13T21:08:07",410.9,162707]
["2019-06-13T21:38:07",411.1,162707]
["2019-06-13T22:08:07",411,162707]
["2019-06-13T22:38:08",410.9,162707]
["2019-06-13T23:08:08",411.8,162707]
["2019-06-13T23:38:08",411,162707]
["2019-06-14T00:08:08",410.9,162707]
["2019-06-14T00:38:08",410.9,162707]
["2019-06-14T01:08:30",411,162707]
["2019-06-14T02:08:30",411.1,162707]
["2019-06-14T02:38:30",411.1,162707]
["2019-06-14T03:08:30",410.9,162707]
["2019-06-14T03:38:30",412.4,162707]
["2019-06-14T04:08:30",412,162707]
["2019-06-14T04:38:30",410.7,162707]
["2019-06-14T05:08:30",412.2,162707]
["2019-06-14T05:38:30",411.7,162707]
["2019-06-14T06:08:30",410.2,162707]
["2019-06-14T06:38:30",411.4,162707]
["2019-06-14T07:08:30",411.6,162707]
["2019-06-14T07:38:30",411.3,162707]
["2019-06-14T08:08:07",411.2,162707]
["2019-06-14T08:38:07",411,162707]
["2019-06-14T09:08:07",410.7,162707]
["2019-06-14T09:38:07",414.4,162707]
["2019-06-14T10:08:07",410.8,162707]
["2019-06-14T10:38:07",410.6,162707]
["2019-06-14T11:08:07",410.9,162707]
["2019-06-14T11:38:07",410.7,162707]
["2019-06-14T12:08:07",410.5,162707]
["2019-06-14T12:38:07",410.7,162707]
["2019-06-14T13:08:07",409,162707]
["2019-06-14T13:38:41",410.4,162707]
["2019-06-14T14:08:41",410.3,162707]
["2019-06-14T15:38:41",408.4,162707]
["2019-06-14T16:08:37",408.8,162707]
["2019-06-14T16:38:37",409.3,162707]
["2019-06-14T17:08:37",410.1,162707]
["2019-06-14T17:38:37",410.8,162707]
["2019-06-14T18:08:37",408.8,162707]
["2019-06-14T18:38:29",411,162707]
["2019-06-14T19:08:29",411.4,162707]
["2019-06-14T19:38:29",411.4,162707]
["2019-06-14T20:08:40",411.9,162707]
["2019-06-14T20:38:40",412.3,162707]
["2019-06-14T21:08:40",412.2,162707]
["2019-06-14T21:38:40",412.8,162707]
["2019-06-14T22:08:40",413.1,162707]
["2019-06-14T22:38:40",413.4,162707]
["2019-06-14T23:08:40",413.7,162707]
["2019-06-14T23:38:40",414.2,162707]
["2019-06-15T00:08:40",414.8,162707]
["2019-06-15T00:38:40",414.8,162707]
["2019-06-15T01:08:40",415,162707]
["2019-06-15T01:38:40",415.1,162707]
["2019-06-15T02:08:01",415.5,162707]
["2019-06-15T02:38:08",416.5,162707]
["2019-06-15T03:08:32",415.6,162707]
["2019-06-15T03:38:32",410.5,162707]
["2019-06-15T04:08:32",415.9,162707]
["2019-06-15T04:38:32",417.1,162707]
["2019-06-15T05:38:32",416.1,162707]
["2019-06-15T06:08:32",416.6,162707]
["2019-06-15T06:38:32",416,162707]
["2019-06-15T07:08:32",416.4,162707]
["2019-06-15T07:38:32",416.7,162707]
["2019-06-15T08:08:32",417.8,162707]
["2019-06-15T08:38:32",419.2,162707]
["2019-06-15T09:07:49",420,162707]
["2019-06-15T09:37:49",418.1,162707]
["2019-06-15T10:07:49",418.2,162707]
["2019-06-15T10:37:51",418.6,162707]
["2019-06-15T11:07:51",418.8,162707]
["2019-06-15T11:37:51",419,162707]
["2019-06-15T12:07:51",419.1,162707]
["2019-06-15T12:37:51",419.5,162707]
["2019-06-15T13:08:19",419.4,162707]
["2019-06-15T13:38:19",419.6,162707]
["2019-06-15T18:08:30",420.7,162707]
["2019-06-15T18:38:30",420.9,162707]
["2019-06-15T19:08:30",422.4,162707]
["2019-06-15T19:38:30",421.9,162707]
["2019-06-15T20:08:30",421.9,162707]
["2019-06-15T20:38:30",422.1,162707]
["2019-06-15T21:08:30",421.9,162707]
["2019-06-15T21:38:30",422,162707]
["2019-06-15T22:08:30",422.2,162707]
["2019-06-15T22:38:30",421.5,162707]
["2019-06-15T23:08:30",422.9,162707]
["2019-06-15T23:38:30",422,162707]
["2019-06-16T00:08:19",422.2,162707]
["2019-06-16T00:38:19",421.9,162707]
["2019-06-16T01:08:19",422,162707]
["2019-06-16T01:38:19",422.5,162707]
["2019-06-16T02:08:19",422.2,162707]
["2019-06-16T02:38:19",421.7,162707]
["2019-06-16T03:38:19",421.5,162707]
["2019-06-16T04:38:32",421.1,162707]
["2019-06-16T05:08:32",420.8,162707]
["2019-06-16T05:38:32",421.8,162707]
["2019-06-16T06:08:32",420.4,162707]
["2019-06-16T06:38:32",417.2,162707]
["2019-06-16T07:08:32",420.1,162707]
["2019-06-16T07:38:32",416.4,162707]
["2019-06-16T08:08:32",419.8,162707]
["2019-06-16T08:38:32",419,162707]
["2019-06-16T09:08:32",419.1,162707]
["2019-06-16T09:38:32",419.3,162707]
["2019-06-16T10:08:32",419,162707]
["2019-06-16T10:38:32",417.4,162707]
["2019-06-16T11:08:32",415.9,162707]
["2019-06-16T11:38:32",414.3,162707]
["2019-06-16T19:38:08",410.3,162707]
["2019-06-16T20:08:08",410,162707]
["2019-06-16T20:38:08",409.4,162707]
["2019-06-16T21:08:08",408.8,162707]
["2019-06-16T21:38:08",408.6,162707]
["2019-06-16T22:08:08",407.9,162707]
["2019-06-16T22:38:08",407.2,162707]
["2019-06-16T23:08:08",406.9,162707]
["2019-06-16T23:38:08",406.3,162707]
["2019-06-17T00:08:08",405.4,162707]
["2019-06-17T00:38:08",405.1,162707]
["2019-06-17T03:07:48",401.5,162707]
["2019-06-17T03:37:48",401,162707]
["2019-06-17T04:07:48",400,162707]
["2019-06-17T04:37:48",398.7,162707]
["2019-06-17T05:07:48",397.8,162707]
["2019-06-17T05:37:48",396.7,162707]
["2019-06-17T06:07:48",395.7,162707]
["2019-06-17T06:37:48",394.8,162707]
["2019-06-17T07:07:48",396,162707]
["2019-06-17T07:37:48",394,162707]
["2019-06-17T08:07:48",392.9,162707]
["2019-06-17T08:37:48",396,162707]
["2019-06-17T09:08:08",392.2,162707]
["2019-06-17T10:08:11",390.5,162707]
["2019-06-17T10:38:11",388.8,162707]
["2019-06-17T11:08:11",387.1,162707]
["2019-06-17T11:38:11",386,162707]
["2019-06-17T12:08:11",385.2,162707]
["2019-06-17T12:38:11",384.4,162707]
["2019-06-17T13:08:41",383.5,162707]
["2019-06-17T13:38:41",382.8,162707]
["2019-06-17T14:08:41",382.1,162707]
["2019-06-17T14:38:41",381.3,162707]
["2019-06-17T15:08:41",380.4,162707]
["2019-06-17T15:38:41",379.6,162707]
["2019-06-17T16:08:08",378.7,162707]
["2019-06-17T16:38:08",378,162707]
["2019-06-17T17:08:08",377.3,162707]
["2019-06-17T17:38:08",376.3,162707]
["2019-06-17T18:08:08",375.5,162707]
["2019-06-17T18:38:08",374.8,162707]
["2019-06-17T19:08:08",374.1,162707]
["2019-06-17T19:38:08",373.2,162707]
["2019-06-17T20:08:08",373.5,162707]
["2019-06-17T20:38:08",371.5,162707]
["2019-06-17T21:08:08",370.6,162707]
["2019-06-17T21:38:08",371.4,162707]
["2019-06-17T22:08:02",369.8,162707]
["2019-06-17T22:38:02",368.4,162707]
["2019-06-17T23:08:02",367.3,162707]
["2019-06-17T23:38:02",367,162707]
["2019-06-18T00:08:02",366.9,162707]
["2019-06-18T00:38:02",365.2,162707]
["2019-06-18T01:08:02",364.9,162707]
["2019-06-18T01:28:40",360,162707]
["2019-06-18T01:38:02",363.6,162707]
["2019-06-18T02:08:02",368.4,162707]
["2019-06-18T03:38:41",360.9,162707]
["2019-06-18T04:08:40",360.3,162707]
["2019-06-18T04:38:41",358.6,162707]
["2019-06-18T04:48:40",359.9,162707]
["2019-06-18T05:08:40",358.3,162707]
["2019-06-18T05:38:33",357.5,162707]
["2019-06-18T06:08:33",356.5,162707]
["2019-06-18T06:37:52",355.5,162707]
["2019-06-18T07:07:52",355.2,162707]
["2019-06-18T07:37:52",354.2,162707]
["2019-06-18T08:07:52",353.4,162707]
["2019-06-18T08:37:52",352.4,162707]
["2019-06-18T09:07:52",351.4,162707]
["2019-06-18T09:37:52",349.8,162707]
["2019-06-18T10:07:52",349.5,162707]
["2019-06-18T10:37:52",347.5,162707]
["2019-06-18T11:07:52",346.8,162707]
["2019-06-18T11:37:52",345.8,162707]
["2019-06-18T12:07:52",344.6,162707]
["2019-06-18T12:38:40",343.5,162707]
["2019-06-18T13:08:40",342.8,162707]
["2019-06-19T03:38:41",313.5,162707]
["2019-06-19T04:08:13",312.5,162707]
["2019-06-19T04:38:41",311.5,162707]
["2019-06-19T05:08:13",310.5,162707]
["2019-06-19T05:38:20",309.60000000000002,162707]
["2019-06-19T06:08:13",303.2,162707]
["2019-06-19T08:08:13",296.3,162707]
["2019-06-19T13:08:00",296.7,162707]
["2019-06-19T13:38:00",296.2,162707]
["2019-06-19T14:08:00",295,162707]
["2019-06-19T14:38:00",295.39999999999998,162707]
["2019-06-19T15:08:00",294.8,162707]
["2019-06-19T15:38:00",293.8,162707]
["2019-06-19T16:08:00",293.7,162707]
["2019-06-19T16:38:00",294,162707]
["2019-06-19T17:08:00",292.39999999999998,162707]
["2019-06-19T17:38:00",292.60000000000002,162707]
["2019-06-19T18:08:00",291.39999999999998,162707]
["2019-06-19T19:08:10",290.8,162707]
["2019-06-19T19:38:10",290.5,162707]
["2019-06-19T20:08:10",290,162707]
["2019-06-19T20:38:10",289.3,162707]
["2019-06-19T23:38:10",286.7,162707]
["2019-06-20T00:08:10",287.8,162707]
["2019-06-20T03:38:22",285.89999999999998,162707]
["2019-06-20T04:38:24",286.7,162707]
["2019-06-20T05:08:24",285.5,162707]
["2019-06-20T05:38:24",285.39999999999998,162707]
["2019-06-20T09:38:43",284.8,162707]
["2019-06-20T10:08:43",284.2,162707]
["2019-06-20T10:38:43",284.60000000000002,162707]
["2019-06-20T11:08:43",284,162707]
["2019-06-20T11:38:43",284.39999999999998,162707]
["2019-06-20T12:08:43",283.60000000000002,162707]
["2019-06-20T12:38:43",283.7,162707]
["2019-06-20T13:08:43",284.3,162707]
["2019-06-20T13:38:43",283.5,162707]
["2019-06-20T14:08:43",283.8,162707]
["2019-06-20T14:38:03",283.8,162707]
["2019-06-20T20:38:24",290.60000000000002,162707]
["2019-06-20T21:08:24",290.5,162707]
["2019-06-20T21:38:24",291.39999999999998,162707]
["2019-06-20T22:08:24",292,162707]
["2019-06-20T22:38:24",292.7,162707]
["2019-06-20T23:08:24",293.8,162707]
["2019-06-20T23:38:24",294.39999999999998,162707]
["2019-06-21T00:08:24",294.5,162707]
["2019-06-21T00:38:24",295.5,162707]
["2019-06-21T01:08:24",295.8,162707]
["2019-06-21T01:38:24",296.5,162707]
["2019-06-21T03:38:33",297.5,162707]
["2019-06-21T04:08:33",297.89999999999998,162707]
["2019-06-21T05:08:33",297.8,162707]
["2019-06-21T05:38:33",297.8,162707]
["2019-06-21T06:08:33",298.2,162707]
["2019-06-21T06:38:33",298,162707]
["2019-06-21T07:08:33",297.7,162707]
["2019-06-21T07:38:33",298,162707]
["2019-06-21T08:08:33",297.60000000000002,162707]
["2019-06-21T08:38:33",297.2,162707]
["2019-06-21T09:08:33",297.3,162707]
["2019-06-21T09:38:33",297.10000000000002,162707]
["2019-06-21T10:08:33",296.89999999999998,162707]
["2019-06-21T10:38:33",296.3,162707]
["2019-06-21T11:08:33",295.89999999999998,162707]
["2019-06-21T11:38:33",296.3,162707]
["2019-06-21T15:08:12",293.2,162707]
["2019-06-21T15:38:12",292.8,162707]
["2019-06-21T16:08:12",292.2,162707]
["2019-06-21T17:08:12",291.3,162707]
["2019-06-21T17:38:12",290.3,162707]
["2019-06-21T18:08:12",290.7,162707]
["2019-06-21T18:38:12",291.60000000000002,162707]
["2019-06-21T19:08:12",291.10000000000002,162707]
["2019-06-21T19:38:12",290.60000000000002,162707]
["2019-06-21T20:08:12",290.39999999999998,162707]
["2019-06-21T20:38:12",290.89999999999998,162707]
["2019-06-21T21:08:01",291.10000000000002,162707]
["2019-06-21T21:38:01",291.8,162707]
["2019-06-21T22:08:01",292.5,162707]
["2019-06-21T22:38:01",293.5,162707]
["2019-06-21T23:08:01",294.8,162707]
["2019-06-21T23:38:01",296.7,162707]
["2019-06-22T00:08:01",298.2,162707]
["2019-06-22T00:38:01",300,162707]
["2019-06-22T01:08:01",302,162707]
["2019-06-22T01:38:01",303.8,162707]
["2019-06-22T02:08:01",306,162707]
["2019-06-22T03:08:15",310.5,162707]
["2019-06-22T03:38:15",312.60000000000002,162707]
["2019-06-22T04:08:15",315.2,162707]
["2019-06-22T04:38:15",317.39999999999998,162707]
["2019-06-22T05:08:15",319.60000000000002,162707]
["2019-06-22T05:38:15",322.3,162707]
["2019-06-22T06:08:15",324.5,162707]
["2019-06-22T06:38:15",326.89999999999998,162707]
["2019-06-22T07:08:15",329.1,162707]
["2019-06-22T07:38:15",330.9,162707]
["2019-06-22T08:08:15",333.5,162707]
["2019-06-22T09:08:22",337.2,162707]
["2019-06-22T09:38:22",338.8,162707]
["2019-06-22T10:08:22",340.7,162707]
["2019-06-22T10:38:22",342.3,162707]
["2019-06-22T12:08:22",346.4,162707]
["2019-06-22T12:38:22",347.7,162707]
["2019-06-22T13:08:22",348.8,162707]
["2019-06-22T13:38:22",350,162707]
["2019-06-22T14:08:22",351.3,162707]
["2019-06-22T14:38:22",352.7,162707]
["2019-06-22T15:08:06",353.5,162707]
["2019-06-22T15:38:26",354.6,162707]
["2019-06-22T16:08:32",355.4,162707]
["2019-06-22T16:38:32",356.3,162707]
["2019-06-22T17:08:32",357.4,162707]
["2019-06-22T17:38:32",358.1,162707]
["2019-06-22T18:08:32",358.8,162707]
["2019-06-22T18:38:32",359.6,162707]
["2019-06-22T19:08:32",360.5,162707]
["2019-06-22T19:38:32",360.9,162707]
["2019-06-22T20:08:32",361.9,162707]
["2019-06-22T20:38:32",362.5,162707]
["2019-06-22T21:08:32",363.4,162707]
["2019-06-22T21:38:32",363.8,162707]
["2019-06-22T22:07:55",364.1,162707]
["2019-06-22T22:37:55",364.7,162707]
["2019-06-22T23:07:55",365.9,162707]
["2019-06-22T23:37:55",365.2,162707]
["2019-06-23T00:07:55",365.3,162707]
["2019-06-23T01:08:47",365.8,162707]
["2019-06-23T01:38:47",365.8,162707]
["2019-06-23T02:08:47",366,162707]
["2019-06-23T02:38:47",366.9,162707]
["2019-06-23T03:08:47",366,162707]
["2019-06-23T04:08:47",365.8,162707]
["2019-06-23T04:38:35",365.7,162707]
["2019-06-23T05:08:35",371.7,162707]
["2019-06-23T05:38:35",365,162707]
["2019-06-23T06:08:35",364.8,162707]
["2019-06-23T06:38:35",364.8,162707]
["2019-06-23T07:38:35",363.9,162707]
["2019-06-23T08:08:35",363.5,162707]
["2019-06-23T08:38:35",362.6,162707]
["2019-06-23T09:08:35",362.4,162707]
["2019-06-23T09:38:35",361.7,162707]
["2019-06-23T10:08:35",361.1,162707]
["2019-06-23T10:37:55",360.4,162707]
["2019-06-23T11:07:55",359.8,162707]
["2019-06-23T18:06:36",345.6,162707]
["2019-06-23T18:36:36",345.6,162707]
["2019-06-23T19:06:36",344.8,162707]
["2019-06-23T19:36:36",344,162707]
["2019-06-23T20:06:36",343.1,162707]
["2019-06-23T20:36:36",342.1,162707]
["2019-06-23T21:06:36",341.3,162707]
["2019-06-23T21:36:36",340.3,162707]
["2019-06-23T22:06:36",339.7,162707]
["2019-06-23T22:36:36",338.9,162707]
["2019-06-23T23:06:36",338,162707]
["2019-06-23T23:36:36",337.4,162707]
["2019-06-24T00:08:36",336.4,162707]
["2019-06-24T00:38:42",335.9,162707]
["2019-06-24T01:08:42",335,162707]
["2019-06-24T03:38:25",331.4,162707]
["2019-06-24T04:08:15",331.1,162707]
["2019-06-24T04:38:15",330.3,162707]
["2019-06-24T05:08:15",313.8,162707]
["2019-06-24T05:38:15",313.2,162707]
["2019-06-24T06:08:15",312.39999999999998,162707]
["2019-06-24T07:08:15",310.89999999999998,162707]
["2019-06-24T07:38:15",310.3,162707]
["2019-06-24T08:08:15",309.3,162707]
["2019-06-24T08:38:15",308.5,162707]
["2019-06-24T09:08:15",307.5,162707]
["2019-06-24T09:38:15",306.5,162707]
["2019-06-24T10:08:33",305.60000000000002,162707]
["2019-06-24T10:38:33",323.2,162707]
["2019-06-24T11:08:33",322.2,162707]
["2019-06-24T11:38:33",321.8,162707]
["2019-06-24T12:08:33",321.10000000000002,162707]
["2019-06-24T12:38:33",320.3,162707]
["2019-06-24T13:08:33",319.7,162707]
["2019-06-24T13:38:33",319,162707]
["2019-06-24T14:08:44",318.2,162707]
["2019-06-24T14:38:37",317.2,162707]
["2019-06-24T15:08:37",316.89999999999998,162707]
["2019-06-24T15:38:37",316.10000000000002,162707]
["2019-06-24T16:08:37",315.39999999999998,162707]
["2019-06-24T16:38:37",314.5,162707]
["2019-06-24T17:08:37",313.8,162707]
["2019-06-24T17:38:37",313.2,162707]
["2019-06-24T18:08:37",312.39999999999998,162707]
["2019-06-24T18:38:37",311.5,162707]
["2019-06-24T19:08:37",310.89999999999998,162707]
["2019-06-24T19:38:37",310.3,162707]
["2019-06-25T03:08:44",297,162707]
["2019-06-25T03:38:44",296.39999999999998,162707]
["2019-06-25T04:08:44",295.2,162707]
["2019-06-25T04:38:44",294.60000000000002,162707]
["2019-06-25T05:08:44",293.8,162707]
["2019-06-25T05:38:44",292.8,162707]
["2019-06-25T06:08:44",293.3,162707]
["2019-06-25T06:38:44",291.5,162707]
["2019-06-25T07:08:34",290.60000000000002,162707]
["2019-06-25T07:38:34",289.8,162707]
["2019-06-25T08:08:34",289,162707]
["2019-06-25T08:38:44",288.2,162707]
["2019-06-25T09:08:44",287.60000000000002,162707]
["2019-06-25T09:38:44",286.89999999999998,162707]
["2019-06-25T10:08:44",286.10000000000002,162707]
["2019-06-25T10:38:44",285.3,162707]
["2019-06-25T11:08:44",284.5,162707]
["2019-06-25T11:38:44",283.8,162707]
["2019-06-25T12:08:44",282.89999999999998,162707]
["2019-06-25T12:38:44",282.3,162707]
["2019-06-25T13:08:44",281.5,162707]
["2019-06-25T13:38:44",280.7,162707]
["2019-06-25T14:08:44",280,162707]
["2019-06-25T14:38:24",279.2,162707]
["2019-06-25T15:08:24",278.3,162707]
["2019-06-25T15:38:24",277.89999999999998,162707]
["2019-06-25T16:08:24",277.10000000000002,162707]
["2019-06-25T16:38:15",279.39999999999998,162707]
["2019-06-25T17:08:15",275.60000000000002,162707]
["2019-06-25T17:38:15",275,162707]
["2019-06-25T18:08:15",274.7,162707]
["2019-06-25T18:37:55",274.5,162707]
["2019-06-25T19:07:55",274.10000000000002,162707]
["2019-06-25T19:37:55",273.39999999999998,162707]
["2019-06-25T20:07:55",273,162707]
["2019-06-25T20:37:55",272.89999999999998,162707]
["2019-06-25T21:07:55",272.3,162707]
["2019-06-25T21:37:55",272,162707]
["2019-06-25T22:07:55",271.5,162707]
["2019-06-25T22:37:55",271.2,162707]
["2019-06-25T23:07:55",271,162707]
["2019-06-25T23:37:55",270.5,162707]
["2019-06-26T03:38:27",267.60000000000002,162707]
["2019-06-26T04:08:27",267.39999999999998,162707]
["2019-06-26T04:38:27",267.10000000000002,162707]
["2019-06-26T05:07:55",267.10000000000002,162707]
["2019-06-26T05:37:55",268.10000000000002,162707]
["2019-06-26T06:07:55",269,162707]
["2019-06-26T06:37:55",270.5,162707]
["2019-06-26T07:08:13",271.8,162707]
["2019-06-26T07:38:13",273.3,162707]
["2019-06-26T08:08:13",274.60000000000002,162707]
["2019-06-26T08:38:13",276.2,162707]
["2019-06-26T09:08:13",277.8,162707]
["2019-06-26T09:38:13",279.60000000000002,162707]
["2019-06-26T10:08:13",281.10000000000002,162707]
["2019-06-26T10:38:13",282.60000000000002,162707]
["2019-06-26T11:08:13",282.39999999999998,162707]
["2019-06-26T11:38:13",285.2,162707]
["2019-06-26T12:08:13",286.5,162707]
["2019-06-26T12:38:13",287.3,162707]
["2019-06-26T13:08:25",288.39999999999998,162707]
["2019-06-26T13:38:25",289,162707]
["2019-06-26T14:08:25",289.39999999999998,162707]
["2019-06-26T18:07:58",300.39999999999998,162707]
["2019-06-26T18:37:58",303.3,162707]
["2019-06-26T19:07:58",306.3,162707]
["2019-06-26T19:37:58",310,162707]
["2019-06-26T20:07:58",312.7,162707]
["2019-06-26T20:37:58",315.5,162707]
["2019-06-26T21:07:58",318.3,162707]
["2019-06-26T21:37:58",321,162707]
["2019-06-26T22:07:58",323.7,162707]
["2019-06-26T22:37:58",326.10000000000002,162707]
["2019-06-26T23:07:58",328,162707]
["2019-06-26T23:37:58",330.3,162707]
["2019-06-27T03:08:17",341.3,162707]
["2019-06-27T03:38:17",342.4,162707]
["2019-06-27T04:08:17",343.3,162707]
["2019-06-27T04:38:17",344.3,162707]
["2019-06-27T05:08:17",345,162707]
["2019-06-27T05:38:17",345.9,162707]
["2019-06-27T06:08:17",346.8,162707]
["2019-06-27T06:38:17",347.3,162707]
["2019-06-27T07:08:17",348,162707]
["2019-06-27T07:38:17",348.7,162707]
["2019-06-27T08:08:17",349.2,162707]
["2019-06-27T08:38:17",349.1,162707]
["2019-06-27T09:07:57",350.5,162707]
["2019-06-27T12:08:09",351.2,162707]
["2019-06-27T12:38:09",351.3,162707]
["2019-06-27T13:08:09",351.5,162707]
["2019-06-27T13:38:09",351,162707]
["2019-06-27T14:08:09",351.2,162707]
["2019-06-27T14:38:09",351,162707]
["2019-06-27T15:08:09",350.9,162707]
["2019-06-27T15:38:09",350.3,162707]
["2019-06-27T16:08:09",350.3,162707]
["2019-06-27T16:38:09",350,162707]
["2019-06-27T17:08:09",349.7,162707]
["2019-06-27T17:38:09",348.9,162707]
["2019-06-27T18:08:47",348.5,162707]
["2019-06-27T18:38:47",348.2,162707]
["2019-06-27T19:08:18",348.2,162707]
["2019-06-27T19:38:18",347.8,162707]
["2019-06-27T21:08:06",346.9,162707]
["2019-06-27T21:38:06",346.5,162707]
["2019-06-27T22:08:06",346,162707]
["2019-06-27T22:38:06",345.4,162707]
["2019-06-27T23:08:06",345.2,162707]
["2019-06-27T23:38:06",345,162707]
["2019-06-28T00:08:06",344.1,162707]
["2019-06-28T00:38:06",344.2,162707]
["2019-06-28T01:38:06",340.6,162707]
["2019-06-28T02:38:06",335.1,162707]
["2019-06-28T04:08:49",338.5,162707]
["2019-06-28T04:38:49",337.9,162707]
["2019-06-28T05:00:16",337.1,162707]
["2019-06-28T05:08:49",337.1,162707]
["2019-06-28T05:30:16",335.8,162707]
["2019-06-28T06:00:16",334.9,162707]
["2019-06-28T06:30:16",334,162707]
["2019-06-28T07:00:16",332.8,162707]
["2019-06-28T07:30:16",332.5,162707]
["2019-06-28T07:38:18",332.5,162707]
["2019-06-28T08:00:16",331.3,162707]
["2019-06-28T08:08:07",331.3,162707]
["2019-06-28T08:30:16",330.3,162707]
["2019-06-28T08:38:07",330.3,162707]
["2019-06-28T09:08:07",329.4,162707]
["2019-06-28T09:30:16",328.5,162707]
["2019-06-28T09:38:07",328.5,162707]
["2019-06-28T10:00:16",327.7,162707]
["2019-06-28T10:08:07",327.7,162707]
["2019-06-28T10:38:07",326.8,162707]
["2019-06-28T11:08:07",326,162707]
["2019-06-28T11:38:07",325.10000000000002,162707]
["2019-06-28T12:08:07",324.2,162707]
["2019-06-28T12:38:07",323.2,162707]
["2019-06-28T13:08:07",322.2,162707]
["2019-06-28T13:38:07",321.3,162707]
["2019-06-28T14:08:26",320.5,162707]
["2019-06-28T14:38:26",319,162707]
["2019-06-28T15:08:26",318.5,162707]
["2019-06-28T15:38:15",317.60000000000002,162707]
["2019-06-28T16:08:15",316.60000000000002,162707]
["2019-06-28T16:38:15",315.7,162707]
["2019-06-28T17:08:15",313.8,162707]
["2019-06-28T17:38:15",312.89999999999998,162707]
["2019-06-28T18:08:15",313,162707]
["2019-06-28T18:38:15",311,162707]
["2019-06-28T19:08:15",310.3,162707]
["2019-06-28T19:38:15",310.3,162707]
["2019-06-28T20:08:15",309.39999999999998,162707]
["2019-06-28T20:38:15",308.89999999999998,162707]
["2019-06-28T21:08:15",307.3,162707]
["2019-06-28T21:38:36",306.5,162707]
["2019-06-28T22:08:36",305.60000000000002,162707]
["2019-06-28T22:38:36",304.8,162707]
["2019-06-28T23:08:36",303.89999999999998,162707]
["2019-06-28T23:38:36",303.89999999999998,162707]
["2019-06-29T00:08:36",302.7,162707]
["2019-06-29T00:38:47",301.5,162707]
["2019-06-29T01:08:47",300.5,162707]
["2019-06-29T01:38:47",300.5,162707]
["2019-06-29T02:08:47",298.7,162707]
["2019-06-29T02:38:47",298.2,162707]
["2019-06-29T03:08:47",297.5,162707]
["2019-06-29T03:38:18",296.89999999999998,162707]
["2019-06-29T04:08:18",296.2,162707]
["2019-06-29T04:38:18",295.39999999999998,162707]
["2019-06-29T05:08:18",294.7,162707]
["2019-06-29T05:38:18",293.5,162707]
["2019-06-29T06:08:18",293.3,162707]
["2019-06-29T06:38:18",292.2,162707]
["2019-06-29T07:08:18",291.5,162707]
["2019-06-29T07:38:18",290.60000000000002,162707]
["2019-06-29T08:08:18",290.60000000000002,162707]
["2019-06-29T08:38:18",290,162707]
["2019-06-29T09:37:59",288.89999999999998,162707]
["2019-06-29T10:07:59",288.39999999999998,162707]
["2019-06-29T10:37:59",287.7,162707]
["2019-06-29T11:07:59",288,162707]
["2019-06-29T11:37:59",287.39999999999998,162707]
["2019-06-29T12:07:59",287.2,162707]
["2019-06-29T12:37:59",287,162707]
["2019-06-29T13:08:07",286.5,162707]
["2019-06-29T13:38:07",286.7,162707]
["2019-06-29T14:08:07",286.5,162707]
["2019-06-29T14:38:07",286,162707]
["2019-06-29T15:08:07",286.39999999999998,162707]
["2019-06-29T15:38:07",286.10000000000002,162707]
["2019-06-29T16:08:07",286.2,162707]
["2019-06-29T16:38:37",285.89999999999998,162707]
["2019-06-29T17:08:37",286.10000000000002,162707]
["2019-06-29T17:38:37",286,162707]
["2019-06-29T18:08:37",285.60000000000002,162707]
["2019-06-29T18:38:37",285.5,162707]
["2019-06-29T19:08:37",285.2,162707]
["2019-06-29T19:38:37",285.5,162707]
["2019-06-29T20:08:37",285.39999999999998,162707]
["2019-06-29T20:38:37",285.2,162707]
["2019-06-29T21:08:37",285.10000000000002,162707]
["2019-06-29T21:38:37",284.8,162707]
["2019-06-29T22:08:37",284.7,162707]
["2019-06-29T22:38:46",284.8,162707]
["2019-06-29T23:08:46",284.60000000000002,162707]
["2019-06-29T23:38:46",284.7,162707]
["2019-06-30T00:08:46",284.5,162707]
["2019-06-30T00:38:46",284.7,162707]
["2019-06-30T01:08:46",284.5,162707]
["2019-06-30T01:38:46",284.5,162707]
["2019-06-30T02:08:46",285,162707]
["2019-06-30T02:38:46",284.60000000000002,162707]
["2019-06-30T03:08:46",284.7,162707]
["2019-06-30T03:37:59",284.7,162707]
["2019-06-30T04:07:59",285.2,162707]
["2019-06-30T04:37:59",285,162707]
["2019-06-30T05:37:59",284.39999999999998,162707]
["2019-06-30T06:07:59",285,162707]
["2019-06-30T06:37:59",285.7,162707]
["2019-06-30T07:07:59",285.7,162707]
["2019-06-30T07:37:59",286.7,162707]
["2019-06-30T08:07:59",287.7,162707]
["2019-06-30T08:37:59",288.39999999999998,162707]
["2019-06-30T09:07:59",289.10000000000002,162707]
["2019-06-30T09:37:59",290.5,162707]
["2019-06-30T10:07:59",291.3,162707]
["2019-06-30T10:37:59",292.7,162707]
["2019-06-30T11:07:59",293.5,162707]
["2019-06-30T11:37:59",294.60000000000002,162707]
["2019-06-30T12:08:19",295.8,162707]
["2019-06-30T12:38:19",297,162707]
["2019-06-30T13:08:19",297.7,162707]
["2019-06-30T13:38:48",298.7,162707]
["2019-06-30T14:08:48",299.60000000000002,162707]
["2019-06-30T14:38:48",300.3,162707]
["2019-06-30T15:08:48",301.39999999999998,162707]
["2019-06-30T15:38:48",302,162707]
["2019-06-30T16:08:01",302.8,162707]
["2019-06-30T16:38:01",303.8,162707]
["2019-06-30T17:08:01",304.3,162707]
["2019-06-30T17:38:01",304.7,162707]
["2019-06-30T18:08:01",305.89999999999998,162707]
["2019-06-30T18:38:01",306.3,162707]
["2019-06-30T19:08:01",306.8,162707]
["2019-06-30T19:38:01",307.10000000000002,162707]
["2019-06-30T20:08:01",307.60000000000002,162707]
["2019-06-30T20:38:01",308.2,162707]
["2019-06-30T21:08:01",308.7,162707]
["2019-06-30T21:38:01",309.3,162707]
["2019-06-30T22:07:57",309.89999999999998,162707]
["2019-06-30T22:37:57",310.5,162707]
["2019-06-30T23:07:57",311.10000000000002,162707]
["2019-06-30T23:37:57",311.39999999999998,162707]
["2019-07-01T00:08:07",311.7,162707]
["2019-07-01T00:38:07",312.2,162707]
["2019-07-01T01:08:07",312.5,162707]
["2019-07-01T01:38:07",313.10000000000002,162707]
["2019-07-01T02:08:07",313.39999999999998,162707]
["2019-07-01T02:38:07",314.10000000000002,162707]
["2019-07-01T03:08:07",314.3,162707]
["2019-07-01T03:30:17",314.3,162707]
["2019-07-01T03:38:07",314.3,162707]
["2019-07-01T04:00:17",314.89999999999998,162707]
["2019-07-01T04:08:07",314.89999999999998,162707]
["2019-07-01T04:30:17",314.89999999999998,162707]
["2019-07-01T04:38:07",314.89999999999998,162707]
["2019-07-01T05:00:17",315.2,162707]
["2019-07-01T05:08:07",315.2,162707]
["2019-07-01T05:30:17",315.10000000000002,162707]
["2019-07-01T06:00:17",315.10000000000002,162707]
["2019-07-01T06:30:17",315.2,162707]
["2019-07-01T07:00:17",315,162707]
["2019-07-01T07:08:01",308.3,162707]
["2019-07-01T07:30:17",315,162707]
["2019-07-01T08:00:17",308.5,162707]
["2019-07-01T08:08:01",307.39999999999998,162707]
["2019-07-01T08:30:17",314.60000000000002,162707]
["2019-07-01T08:38:01",306.39999999999998,162707]
["2019-07-01T09:08:01",305.60000000000002,162707]
["2019-07-01T09:38:01",305.10000000000002,162707]
["2019-07-01T10:08:01",304.10000000000002,162707]
["2019-07-01T10:38:01",303,162707]
["2019-07-01T11:08:01",302.39999999999998,162707]
["2019-07-01T11:38:01",301.89999999999998,162707]
["2019-07-01T12:08:01",301.2,162707]
["2019-07-01T12:38:01",314.2,162707]
["2019-07-01T13:08:29",313.8,162707]
["2019-07-01T13:38:29",313.7,162707]
["2019-07-01T14:08:29",313.5,162707]
["2019-07-01T15:38:38",312.5,162707]
["2019-07-01T16:08:38",311.7,162707]
["2019-07-01T16:38:38",312,162707]
["2019-07-01T17:08:38",310.7,162707]
["2019-07-01T17:38:38",309.89999999999998,162707]
["2019-07-01T18:08:38",309.5,162707]
["2019-07-01T18:38:38",309,162707]
["2019-07-01T19:08:38",308.3,162707]
["2019-07-01T19:38:38",308.10000000000002,162707]
["2019-07-01T20:08:38",307.39999999999998,162707]
["2019-07-02T02:38:38",299.60000000000002,162707]
["2019-07-02T03:08:38",299.2,162707]
["2019-07-02T03:38:38",299,162707]
["2019-07-02T04:08:38",298.8,162707]
["2019-07-02T04:38:38",298.60000000000002,162707]
["2019-07-02T05:08:38",298.7,162707]
["2019-07-02T05:38:38",298.10000000000002,162707]
["2019-07-02T06:08:38",298.60000000000002,162707]
["2019-07-02T06:38:38",298.7,162707]
["2019-07-02T07:08:38",298.8,162707]
["2019-07-02T07:38:38",298.60000000000002,162707]
["2019-07-02T08:08:38",299.10000000000002,162707]
["2019-07-02T08:38:38",299.3,162707]
["2019-07-02T09:08:38",299.39999999999998,162707]
["2019-07-02T09:38:38",299.39999999999998,162707]
["2019-07-02T10:08:38",300,162707]
["2019-07-02T13:08:47",302.7,162707]
["2019-07-02T14:08:47",304,162707]
["2019-07-02T14:38:47",304.89999999999998,162707]
["2019-07-02T15:08:37",305.60000000000002,162707]
["2019-07-02T16:38:37",308.5,162707]
["2019-07-02T17:08:37",308.39999999999998,162707]
["2019-07-02T17:38:37",308.89999999999998,162707]
["2019-07-02T18:08:37",311.39999999999998,162707]
["2019-07-02T18:38:37",312.3,162707]
["2019-07-02T19:08:37",318.10000000000002,162707]
["2019-07-02T19:38:37",321.39999999999998,162707]
["2019-07-02T20:08:37",325.2,162707]
["2019-07-02T20:38:37",329.3,162707]
["2019-07-02T21:08:20",333.7,162707]
["2019-07-02T21:38:20",336.2,162707]
["2019-07-02T22:08:20",339.7,162707]
["2019-07-02T22:38:20",342.8,162707]
["2019-07-02T23:08:20",345.5,162707]
["2019-07-02T23:38:20",348.6,162707]
["2019-07-03T00:08:20",351.2,162707]
["2019-07-03T00:38:20",353.6,162707]
["2019-07-03T01:08:20",355.9,162707]
["2019-07-03T01:38:51",358.1,162707]
["2019-07-03T02:08:51",360.2,162707]
["2019-07-03T02:37:58",362.1,162707]
["2019-07-03T03:07:58",363.7,162707]
["2019-07-03T03:37:58",365.3,162707]
["2019-07-03T04:07:58",367.2,162707]
["2019-07-03T04:37:58",368,162707]
["2019-07-03T05:07:58",369.3,162707]
["2019-07-03T05:37:58",370.8,162707]
["2019-07-03T06:07:58",372.7,162707]
["2019-07-03T06:37:58",374.8,162707]
["2019-07-03T07:07:58",376.4,162707]
["2019-07-03T07:37:58",378.2,162707]
["2019-07-03T08:07:58",379.5,162707]
["2019-07-03T09:08:00",382.3,162707]
["2019-07-03T09:38:00",381.6,162707]
["2019-07-03T10:08:00",382.9,162707]
["2019-07-03T10:38:28",384.1,162707]
["2019-07-03T11:08:28",385.5,162707]
["2019-07-03T11:38:28",386.7,162707]
["2019-07-03T12:38:31",389.3,162707]
["2019-07-03T13:08:31",390.7,162707]
["2019-07-03T13:38:31",392.3,162707]
["2019-07-03T14:08:31",393.7,162707]
["2019-07-03T14:38:31",394.8,162707]
["2019-07-03T15:08:31",396.4,162707]
["2019-07-03T15:38:31",397.9,162707]
["2019-07-03T16:08:31",399.2,162707]
["2019-07-03T16:38:31",400.4,162707]
["2019-07-03T17:08:31",401.4,162707]
["2019-07-03T17:38:31",403,162707]
["2019-07-03T18:37:58",405.3,162707]
["2019-07-03T19:07:58",406.5,162707]
["2019-07-03T19:37:58",407.5,162707]
["2019-07-03T20:07:58",408.7,162707]
["2019-07-03T20:37:58",409.6,162707]
["2019-07-03T21:07:58",410.4,162707]
["2019-07-03T21:37:58",411.3,162707]
["2019-07-03T22:07:58",412,162707]
["2019-07-03T22:37:58",412.7,162707]
["2019-07-03T23:07:58",413.4,162707]
["2019-07-03T23:37:58",414,162707]
["2019-07-04T03:38:22",417.5,162707]
["2019-07-04T04:08:22",417.8,162707]
["2019-07-04T04:38:22",418.2,162707]
["2019-07-04T05:08:22",418.5,162707]
["2019-07-04T05:38:22",418.6,162707]
["2019-07-04T06:08:22",418.7,162707]
["2019-07-04T06:38:22",419,162707]
["2019-07-04T07:08:22",419.2,162707]
["2019-07-04T07:38:22",419.3,162707]
["2019-07-04T08:08:22",419.4,162707]
["2019-07-04T08:38:22",419.4,162707]
["2019-07-04T09:08:20",419.5,162707]
["2019-07-04T09:38:20",418.9,162707]
["2019-07-04T10:08:20",419.1,162707]
["2019-07-04T10:38:20",419.5,162707]
["2019-07-04T11:08:38",419.3,162707]
["2019-07-04T11:38:38",419,162707]
["2019-07-04T12:08:38",419.2,162707]
["2019-07-04T12:38:38",419.1,162707]
["2019-07-04T13:08:12",418.9,162707]
["2019-07-04T13:38:12",418.9,162707]
["2019-07-04T14:08:12",418.6,162707]
["2019-07-04T14:38:12",420.2,162707]
["2019-07-04T15:08:12",418.1,162707]
["2019-07-04T15:38:20",418.5,162707]
["2019-07-04T16:08:20",418.4,162707]
["2019-07-04T16:38:20",418.5,162707]
["2019-07-04T17:08:20",417.4,162707]
["2019-07-04T17:38:20",417.6,162707]
["2019-07-04T18:08:20",417.8,162707]
["2019-07-04T18:38:20",417.5,162707]
["2019-07-04T19:08:20",417.2,162707]
["2019-07-04T19:38:20",416.7,162707]
["2019-07-04T20:08:20",416.5,162707]
["2019-07-04T20:38:20",416.6,162707]
["2019-07-04T21:08:20",415.9,162707]
["2019-07-04T21:38:31",416.1,162707]
["2019-07-04T22:08:31",415.3,162707]
["2019-07-04T22:38:31",414.9,162707]
["2019-07-04T23:08:31",414.7,162707]
["2019-07-04T23:38:31",414.4,162707]
["2019-07-05T00:08:31",413.9,162707]
["2019-07-05T00:38:31",413.6,162707]
["2019-07-05T01:08:31",413.4,162707]
["2019-07-05T01:38:31",413.1,162707]
["2019-07-05T02:08:31",412.8,162707]
["2019-07-07T11:38:45",302.3,162707]
["2019-07-07T12:08:45",301,162707]
["2019-07-07T12:38:45",299.39999999999998,162707]
["2019-07-07T13:08:30",298.2,162707]
["2019-07-07T13:38:30",306.89999999999998,162707]
["2019-07-07T14:08:30",295.89999999999998,162707]
["2019-07-07T14:38:30",294.60000000000002,162707]
["2019-07-07T15:08:30",293.5,162707]
["2019-07-07T15:38:30",292.5,162707]
["2019-07-07T16:08:34",291.3,162707]
["2019-07-07T16:38:34",290.10000000000002,162707]
["2019-07-07T17:08:34",288.8,162707]
["2019-07-07T17:38:41",287.7,162707]
["2019-07-07T18:08:41",286.8,162707]
["2019-07-07T18:38:41",285.8,162707]
["2019-07-07T19:08:41",284.89999999999998,162707]
["2019-07-07T19:38:24",284.3,162707]
["2019-07-07T20:08:24",283.60000000000002,162707]
["2019-07-07T20:38:24",282.8,162707]
["2019-07-07T21:08:24",281.5,162707]
["2019-07-07T21:38:24",280.7,162707]
["2019-07-07T22:08:24",279.5,162707]
["2019-07-07T22:38:24",278.89999999999998,162707]
["2019-07-07T23:08:24",278.2,162707]
["2019-07-07T23:38:24",277.39999999999998,162707]
["2019-07-08T00:08:24",276.7,162707]
["2019-07-08T00:38:24",275.89999999999998,162707]
["2019-07-08T01:38:54",274.5,162707]
["2019-07-08T02:08:54",273.89999999999998,162707]
["2019-07-08T02:38:54",273.39999999999998,162707]
["2019-07-08T03:08:54",273.2,162707]
["2019-07-08T03:38:54",272.39999999999998,162707]
["2019-07-08T04:08:54",272.10000000000002,162707]
["2019-07-08T04:38:54",271.5,162707]
["2019-07-08T05:08:54",271.5,162707]
["2019-07-08T05:38:54",270.89999999999998,162707]
["2019-07-08T06:08:54",270.8,162707]
["2019-07-08T07:38:23",269.60000000000002,162707]
["2019-07-08T09:38:23",268.8,162707]
["2019-07-08T10:08:23",267.89999999999998,162707]
["2019-07-08T10:38:23",267.89999999999998,162707]
["2019-07-08T11:08:23",267.5,162707]
["2019-07-08T11:38:23",267.2,162707]
["2019-07-08T13:08:32",268,162707]
["2019-07-08T14:38:32",265.7,162707]
["2019-07-08T15:08:32",265.2,162707]
["2019-07-08T15:38:43",264.8,162707]
["2019-07-08T16:38:43",264.60000000000002,162707]
["2019-07-08T17:08:43",264.5,162707]
["2019-07-08T17:38:43",263.89999999999998,162707]
["2019-07-08T18:08:43",263.89999999999998,162707]
["2019-07-08T18:38:43",263.7,162707]
["2019-07-08T19:08:43",263.89999999999998,162707]
["2019-07-08T19:38:43",263.60000000000002,162707]
["2019-07-08T20:08:43",263.39999999999998,162707]
["2019-07-08T20:38:43",263.3,162707]
["2019-07-08T21:08:43",262.8,162707]
["2019-07-08T21:38:26",262.60000000000002,162707]
["2019-07-10T10:08:24",258.39999999999998,162707]
["2019-07-10T10:38:24",257.8,162707]
["2019-07-10T11:08:24",257.3,162707]
["2019-07-10T11:38:24",257,162707]
["2019-07-10T12:38:17",255.8,162707]
["2019-07-10T13:08:17",255.3,162707]
["2019-07-10T13:38:17",254.6,162707]
["2019-07-10T14:08:17",254.2,162707]
["2019-07-10T14:38:17",253.8,162707]
["2019-07-10T15:08:17",253.2,162707]
["2019-07-10T15:38:17",252.6,162707]
["2019-07-10T16:08:17",251.9,162707]
["2019-07-10T16:38:26",251.7,162707]
["2019-07-10T17:08:26",251,162707]
["2019-07-10T17:38:26",250.5,162707]
["2019-07-10T18:08:26",250,162707]
["2019-07-10T18:38:26",249.3,162707]
["2019-07-10T19:08:26",249.1,162707]
["2019-07-10T19:38:26",248.8,162707]
["2019-07-10T20:08:26",248.2,162707]
["2019-07-10T20:38:26",248.1,162707]
["2019-07-10T21:38:26",247.5,162707]
["2019-07-10T22:08:26",247.4,162707]
["2019-07-10T22:50:53",254.6,162707]
["2019-07-10T22:56:53",254.2,162707]
["2019-07-10T23:02:53",253.8,162707]
["2019-07-10T23:14:53",252.6,162707]
["2019-07-10T23:38:53",252.4,162707]
["2019-07-10T23:50:53",248.6,162707]
["2019-07-11T00:08:54",246,162707]
["2019-07-11T01:38:54",244.9,162707]
["2019-07-11T02:08:54",244.6,162707]
["2019-07-11T04:06:56",243.8,162707]
["2019-07-11T05:36:56",244.3,162707]
["2019-07-11T06:06:56",243.4,162707]
["2019-07-11T14:38:04",244.1,162707]
["2019-07-11T15:08:04",243.9,162707]
["2019-07-11T15:38:04",243.8,162707]
["2019-07-11T16:08:04",244.1,162707]
["2019-07-11T16:38:04",244.1,162707]
["2019-07-11T17:08:04",244.8,162707]
["2019-07-11T17:38:04",245.1,162707]
["2019-07-11T18:08:04",245,162707]
["2019-07-11T18:38:04",245.2,162707]
["2019-07-11T19:08:04",245.4,162707]
["2019-07-11T19:38:04",245.4,162707]
["2019-07-11T20:08:04",245.7,162707]
["2019-07-11T20:38:04",246,162707]
["2019-07-11T21:08:04",246.2,162707]
["2019-07-11T21:38:04",246.2,162707]
["2019-07-12T10:08:04",246.3,162707]
["2019-07-12T10:38:04",246.3,162707]
["2019-07-12T11:08:45",246.5,162707]
["2019-07-12T11:38:45",246.5,162707]
["2019-07-12T12:08:45",246.6,162707]
["2019-07-12T18:08:15",244.8,162707]
["2019-07-12T18:38:15",244.4,162707]
["2019-07-12T21:38:35",243.7,162707]
["2019-07-12T22:08:35",243.2,162707]
["2019-07-12T22:38:35",243.2,162707]
["2019-07-12T23:08:35",242.9,162707]
["2019-07-12T23:38:35",242.5,162707]
["2019-07-13T00:08:35",242.3,162707]
["2019-07-13T00:38:35",242,162707]
["2019-07-13T01:08:35",241.6,162707]
["2019-07-13T01:38:35",241.2,162707]
["2019-07-13T02:08:35",240.6,162707]
["2019-07-13T02:38:35",240.3,162707]
["2019-07-13T06:38:48",236.4,162707]
["2019-07-13T07:08:48",236,162707]
["2019-07-13T07:38:48",235.5,162707]
["2019-07-13T08:08:48",235,162707]
["2019-07-13T08:38:48",234.5,162707]
["2019-07-13T09:08:48",234,162707]
["2019-07-13T09:38:48",233.5,162707]
["2019-07-13T10:08:48",233,162707]
["2019-07-13T10:38:38",232.7,162707]
["2019-07-13T11:38:38",230.6,162707]
["2019-07-13T12:08:38",231.3,162707]
["2019-07-13T13:08:38",230.2,162707]
["2019-07-13T13:38:38",229.7,162707]
["2019-07-13T14:08:38",229.3,162707]
["2019-07-13T14:38:38",228.9,162707]
["2019-07-13T15:08:38",228,162707]
["2019-07-13T15:38:38",227.8,162707]
["2019-07-13T16:08:59",226.9,162707]
["2019-07-13T16:38:59",226.5,162707]
["2019-07-13T17:08:59",227.2,162707]
["2019-07-13T17:38:59",230.6,162707]
["2019-07-13T18:08:59",233.2,162707]
["2019-07-13T18:38:59",235.2,162707]
["2019-07-13T19:08:26",237.2,162707]
["2019-07-13T19:38:26",238.9,162707]
["2019-07-13T20:08:26",240.4,162707]
["2019-07-13T20:38:26",241.7,162707]
["2019-07-13T21:08:26",242.9,162707]
["2019-07-13T21:38:26",244.2,162707]
["2019-07-13T22:08:26",244.9,162707]
["2019-07-13T22:38:26",246.4,162707]
["2019-07-13T23:08:26",247,162707]
["2019-07-13T23:38:26",248.1,162707]
["2019-07-14T00:08:26",248.7,162707]
["2019-07-14T01:08:59",250.4,162707]
["2019-07-14T01:38:59",250.7,162707]
["2019-07-14T02:08:59",251.2,162707]
["2019-07-14T02:38:59",251.6,162707]
["2019-07-14T03:08:46",252.2,162707]
["2019-07-14T03:38:46",252.4,162707]
["2019-07-14T04:08:46",252.6,162707]
["2019-07-14T04:38:46",252.9,162707]
["2019-07-14T05:08:46",253.2,162707]
["2019-07-14T06:08:46",253.5,162707]
["2019-07-14T06:38:46",253.7,162707]
["2019-07-14T07:08:46",253.8,162707]
["2019-07-14T07:38:46",254.1,162707]
["2019-07-14T08:08:46",254,162707]
["2019-07-14T08:38:46",254.3,162707]
["2019-07-14T09:08:06",254.4,162707]
["2019-07-14T09:38:06",254.4,162707]
["2019-07-14T10:08:06",254.6,162707]
["2019-07-14T10:38:06",255.1,162707]
["2019-07-14T12:38:06",249.5,162707]
["2019-07-14T13:08:06",255.6,162707]
["2019-07-14T13:38:39",255.8,162707]
["2019-07-14T14:08:25",255.8,162707]
["2019-07-14T14:38:25",255.7,162707]
["2019-07-14T15:08:25",255.8,162707]
["2019-07-14T15:38:25",255.7,162707]
["2019-07-14T16:08:25",255.7,162707]
["2019-07-14T16:38:25",255.9,162707]
["2019-07-14T17:08:25",255.8,162707]
["2019-07-14T17:38:25",256,162707]
["2019-07-14T18:08:25",255.5,162707]
["2019-07-14T18:38:25",255.2,162707]
["2019-07-14T19:08:25",255,162707]
["2019-07-14T19:38:25",254.7,162707]
["2019-07-14T20:08:05",254.8,162707]
["2019-07-14T20:38:05",254.4,162707]
["2019-07-14T21:08:59",254.1,162707]
["2019-07-14T21:38:59",254,162707]
["2019-07-14T22:08:59",253.8,162707]
["2019-07-14T22:38:59",253.7,162707]
["2019-07-14T23:08:59",253.7,162707]
["2019-07-14T23:38:59",253.1,162707]
["2019-07-15T00:08:59",253.1,162707]
["2019-07-15T00:38:59",252.9,162707]
["2019-07-15T01:08:59",252.7,162707]
["2019-07-15T01:38:59",252.3,162707]
["2019-07-15T02:08:59",252,162707]
["2019-07-15T02:38:59",251.5,162707]
["2019-07-15T03:08:16",251.3,162707]
["2019-07-15T03:38:16",250.8,162707]
["2019-07-15T04:08:57",250.5,162707]
["2019-07-15T04:38:57",250,162707]
["2019-07-15T05:08:57",249.5,162707]
["2019-07-15T05:38:19",249.1,162707]
["2019-07-15T06:38:27",247.3,162707]
["2019-07-15T07:08:27",247.4,162707]
["2019-07-15T07:38:27",247.1,162707]
["2019-07-15T08:08:27",246.5,162707]
["2019-07-15T08:38:27",252.4,162707]
["2019-07-15T10:08:38",244.3,162707]
["2019-07-15T10:38:38",244.4,162707]
["2019-07-15T11:08:38",243.8,162707]
["2019-07-15T11:38:38",243.5,162707]
["2019-07-15T12:08:38",243,162707]
["2019-07-15T12:38:38",242.7,162707]
["2019-07-15T13:08:38",242.3,162707]
["2019-07-15T13:38:38",241.8,162707]
["2019-07-15T14:08:38",241.6,162707]
["2019-07-15T14:38:38",241.4,162707]
["2019-07-15T15:08:26",241.1,162707]
["2019-07-15T15:38:26",240.6,162707]
["2019-07-15T16:08:26",240,162707]
["2019-07-15T16:38:26",239.6,162707]
["2019-07-15T17:08:26",239.4,162707]
["2019-07-15T17:38:26",239.5,162707]
["2019-07-15T18:08:26",239,162707]
["2019-07-15T18:38:26",238.6,162707]
["2019-07-15T19:08:26",238.4,162707]
["2019-07-15T19:38:26",237.7,162707]
["2019-07-15T20:08:26",238.1,162707]
["2019-07-15T20:38:26",237.6,162707]
["2019-07-15T21:08:49",237.4,162707]
["2019-07-15T21:38:49",245.1,162707]
["2019-07-15T22:08:49",244.7,162707]
["2019-07-15T22:38:49",244.4,162707]
["2019-07-15T23:08:49",243.8,162707]
["2019-07-15T23:38:49",243.5,162707]
["2019-07-16T00:08:49",235.8,162707]
["2019-07-16T00:38:49",235.5,162707]
["2019-07-16T01:08:36",235.1,162707]
["2019-07-16T01:38:36",235,162707]
["2019-07-16T02:08:36",234.8,162707]
["2019-07-16T02:38:36",234.5,162707]
["2019-07-16T03:08:36",234.5,162707]
["2019-07-16T03:38:37",233.7,162707]
["2019-07-16T04:08:37",233.7,162707]
["2019-07-16T06:38:06",231.9,162707]
["2019-07-16T07:08:06",231.5,162707]
["2019-07-16T07:38:06",230.9,162707]
["2019-07-16T08:08:06",230.5,162707]
["2019-07-16T08:38:06",230.3,162707]
["2019-07-16T09:08:06",229.6,162707]
["2019-07-16T09:38:06",229.1,162707]
["2019-07-16T10:08:06",228.9,162707]
["2019-07-16T10:38:06",228.6,162707]
["2019-07-16T11:08:06",228.3,162707]
["2019-07-16T11:38:06",228.2,162707]
["2019-07-21T22:39:10",235.1,162707]
["2019-07-21T23:09:10",235,162707]
["2019-07-21T23:39:10",234.8,162707]
["2019-07-22T00:09:10",234.5,162707]
["2019-07-22T00:39:10",234.5,162707]
["2019-07-22T01:09:10",233.7,162707]
["2019-07-22T01:39:10",233.7,162707]
["2019-07-22T02:09:10",233.2,162707]
["2019-07-22T02:38:21",233,162707]
["2019-07-22T03:08:21",232.4,162707]
["2019-07-22T03:38:21",232.2,162707]
["2019-07-22T04:08:21",231.9,162707]
["2019-07-22T04:38:21",231.5,162707]
["2019-07-22T05:08:21",230.9,162707]
["2019-07-22T05:38:21",230.5,162707]
["2019-07-22T06:08:21",230.3,162707]
["2019-07-22T06:38:21",229.6,162707]
["2019-07-22T07:08:21",229.1,162707]
["2019-07-22T07:38:21",228.9,162707]
["2019-07-22T08:08:21",228.6,162707]
["2019-07-22T08:38:23",228.3,162707]
["2019-07-22T09:08:23",228.2,162707]
["2019-07-22T09:38:23",227.8,162707]
["2019-07-22T10:08:23",227.5,162707]
["2019-07-22T10:38:23",227,162707]
["2019-07-22T11:08:59",226.7,162707]
["2019-07-22T11:38:59",226.4,162707]
["2019-07-22T13:38:33",224.7,162707]
["2019-07-22T14:08:33",224.7,162707]
["2019-07-22T14:38:33",223.8,162707]
["2019-07-22T15:08:33",223.5,162707]
["2019-07-22T15:38:33",222.8,162707]
["2019-07-22T16:08:33",222.7,162707]
["2019-07-22T16:38:33",222.5,162707]
["2019-07-22T17:08:33",221.9,162707]
["2019-07-22T17:38:33",221.5,162707]
["2019-07-22T18:08:20",253.2,162707]
["2019-07-22T18:38:20",253.2,162707]
["2019-07-22T19:08:20",252.8,162707]
["2019-07-22T19:38:20",253,162707]
["2019-07-22T20:08:20",253.4,162707]
["2019-07-22T20:38:20",253.4,162707]
["2019-07-22T21:08:20",253.5,162707]
["2019-07-22T21:38:20",253.4,162707]
["2019-07-22T22:08:20",253.4,162707]
["2019-07-22T23:08:20",250.2,162707]
["2019-07-22T23:38:20",253.2,162707]
["2019-07-23T00:08:39",253.2,162707]
["2019-07-23T00:38:39",253.2,162707]
["2019-07-23T01:08:39",253.1,162707]
["2019-07-23T01:38:49",252.9,162707]
["2019-07-23T02:08:49",252.7,162707]
["2019-07-23T02:38:49",252.8,162707]
["2019-07-23T03:08:40",252.5,162707]
["2019-07-23T03:38:40",252.5,162707]
["2019-07-23T04:08:40",252.4,162707]
["2019-07-23T04:38:40",252.3,162707]
["2019-07-23T05:08:40",251.8,162707]
["2019-07-23T05:38:40",251.9,162707]
["2019-07-23T06:08:40",251.8,162707]
["2019-07-23T06:38:40",251.5,162707]
["2019-07-23T07:08:40",251.6,162707]
["2019-07-23T07:38:40",251.1,162707]
["2019-07-23T08:08:40",250.8,162707]
["2019-07-23T08:38:40",250.6,162707]
["2019-07-23T09:08:42",250.4,162707]
["2019-07-23T09:38:42",250,162707]
["2019-07-23T10:08:51",249.8,162707]
["2019-07-23T10:38:51",249.3,162707]
["2019-07-23T11:08:51",248.9,162707]
["2019-07-23T11:38:51",248.6,162707]
["2019-07-23T12:08:51",248.3,162707]
["2019-07-23T12:38:51",247.9,162707]
["2019-07-23T13:08:51",247.6,162707]
["2019-07-23T14:08:21",246.7,162707]
["2019-07-23T14:38:21",246.2,162707]
["2019-07-23T15:08:21",246.2,162707]
["2019-07-23T15:38:21",245.6,162707]
["2019-07-23T16:08:21",245.5,162707]
["2019-07-23T16:38:21",244.9,162707]
["2019-07-23T17:08:21",244.8,162707]
["2019-07-23T17:38:21",244.9,162707]
["2019-07-23T18:08:21",244.3,162707]
["2019-07-23T18:38:21",244.4,162707]
["2019-07-23T19:08:21",243.8,162707]
["2019-07-23T19:38:21",243.6,162707]
["2019-07-24T12:08:34",232.9,162707]
["2019-07-24T12:38:34",232.4,162707]
["2019-07-24T13:08:34",231.8,162707]
["2019-07-24T13:38:34",231.8,162707]
["2019-07-24T14:08:34",231.3,162707]
["2019-07-24T14:38:34",231.1,162707]
["2019-07-24T15:08:34",230.5,162707]
["2019-07-24T15:38:34",230.4,162707]
["2019-07-24T16:08:34",229.9,162707]
["2019-07-24T16:38:34",229.9,162707]
["2019-07-24T17:08:34",229.2,162707]
["2019-07-24T17:38:34",229.7,162707]
["2019-07-24T18:09:13",229.1,162707]
["2019-07-24T18:39:00",228.8,162707]
["2019-07-24T19:09:00",228.5,162707]
["2019-07-24T19:39:00",228.5,162707]
["2019-07-24T20:09:00",228,162707]
["2019-07-24T20:39:00",227.7,162707]
["2019-07-24T21:09:00",227.3,162707]
["2019-07-24T21:39:00",226.9,162707]
["2019-07-24T22:09:00",226.7,162707]
["2019-07-24T22:39:00",226.7,162707]
["2019-07-24T23:09:00",225.7,162707]
["2019-07-24T23:39:00",225.3,162707]
["2019-07-25T00:09:00",224.8,162707]
["2019-07-25T00:38:25",224.5,162707]
["2019-07-25T01:08:25",224.2,162707]
["2019-07-25T01:38:54",223.4,162707]
["2019-07-25T02:08:54",223,162707]
["2019-07-25T02:38:54",222.7,162707]
["2019-07-25T03:08:54",222.4,162707]
["2019-07-25T03:38:54",222.1,162707]
["2019-07-25T04:08:54",221.6,162707]
["2019-07-25T04:38:54",221.4,162707]
["2019-07-25T05:08:54",220.9,162707]
["2019-07-25T05:38:54",220.7,162707]
["2019-07-25T06:38:41",220.4,162707]
["2019-07-25T07:38:41",220.1,162707]
["2019-07-25T08:08:41",220,162707]
["2019-07-25T08:38:41",220.1,162707]
["2019-07-25T09:08:41",220.3,162707]
["2019-07-25T09:38:41",220.6,162707]
["2019-07-25T10:08:41",220.8,162707]
["2019-07-25T10:38:41",221.1,162707]
["2019-07-25T11:08:41",221.7,162707]
["2019-07-25T11:38:41",222.6,162707]
["2019-07-25T12:08:41",222.7,162707]
["2019-07-25T12:38:33",223.4,162707]
["2019-07-25T13:08:33",224,162707]
["2019-07-25T13:38:33",224.8,162707]
["2019-07-25T14:08:33",225.7,162707]
["2019-07-25T14:38:33",226.5,162707]
["2019-07-25T15:08:34",227.7,162707]
["2019-07-25T15:38:34",228.5,162707]
["2019-07-25T16:08:34",229.3,162707]
["2019-07-25T16:39:13",230.5,162707]
["2019-07-25T17:09:05",231.8,162707]
["2019-07-25T17:39:05",233,162707]
["2019-07-25T18:09:05",234.3,162707]
["2019-07-25T18:39:05",235.2,162707]
["2019-07-25T19:09:05",236.4,162707]
["2019-07-25T19:39:05",237.6,162707]
["2019-07-25T20:39:05",239.4,162707]
["2019-07-25T21:09:05",240.1,162707]
["2019-07-25T21:39:05",241.2,162707]
["2019-07-25T22:09:05",242.1,162707]
["2019-07-25T22:39:05",242.6,162707]
["2019-07-25T23:08:44",243.2,162707]
["2019-07-25T23:38:44",243.7,162707]
["2019-07-26T00:08:44",244,162707]
["2019-07-26T10:08:42",241,162707]
["2019-07-26T11:08:42",240.2,162707]
["2019-07-26T11:38:42",239.3,162707]
["2019-07-26T12:08:42",238.9,162707]
["2019-07-26T12:38:42",238.6,162707]
["2019-07-26T13:08:54",237.8,162707]
["2019-07-26T13:38:54",237.1,162707]
["2019-07-26T14:08:54",236.6,162707]
["2019-07-26T14:38:54",235.9,162707]
["2019-07-26T15:08:44",235.4,162707]
["2019-07-26T15:38:44",235,162707]
["2019-07-26T16:08:44",234.3,162707]
["2019-07-26T16:38:44",233.4,162707]
["2019-07-26T17:08:44",232.9,162707]
["2019-07-26T18:08:44",231.9,162707]
["2019-07-26T18:38:44",232.5,162707]
["2019-07-26T19:08:44",231.7,162707]
["2019-07-26T19:38:44",230.6,162707]
["2019-07-26T20:08:44",230,162707]
["2019-07-26T20:38:44",229.7,162707]
["2019-07-26T21:09:03",229.1,162707]
["2019-07-26T21:39:03",228.8,162707]
["2019-07-26T22:09:03",228.1,162707]
["2019-07-26T22:39:03",227.6,162707]
["2019-07-26T23:09:03",227.3,162707]
["2019-07-26T23:39:03",226.6,162707]
["2019-07-27T00:09:03",226.3,162707]
["2019-07-27T00:39:03",225.9,162707]
["2019-07-27T01:09:16",225.4,162707]
["2019-07-27T01:39:16",224.7,162707]
["2019-07-27T02:09:16",224.4,162707]
["2019-07-27T02:39:16",223.9,162707]
["2019-07-27T03:09:14",223.5,162707]
["2019-07-27T03:39:14",223.1,162707]
["2019-07-27T04:09:14",223,162707]
["2019-07-27T04:39:14",222.5,162707]
["2019-07-27T05:08:44",222.2,162707]
["2019-07-27T05:38:44",222,162707]
["2019-07-27T06:08:44",221.7,162707]
["2019-07-27T06:38:44",221.4,162707]
["2019-07-27T07:08:44",221.2,162707]
["2019-07-27T07:38:44",221,162707]
["2019-07-27T08:08:44",220.9,162707]
["2019-07-27T08:38:44",220.7,162707]
["2019-07-27T09:08:44",220.5,162707]
["2019-07-27T09:38:44",220.7,162707]
["2019-07-27T10:08:44",220.5,162707]
["2019-07-27T10:38:44",220.4,162707]
["2019-07-27T11:08:54",220.4,162707]
["2019-07-27T11:38:54",220,162707]
["2019-07-27T12:08:54",220.1,162707]
["2019-07-27T12:38:54",220,162707]
["2019-07-27T13:08:54",219.8,162707]
["2019-07-27T13:38:54",219.6,162707]
["2019-07-27T14:08:54",219.4,162707]
["2019-07-27T14:38:54",219.3,162707]
["2019-07-27T15:38:24",220.1,162707]
["2019-07-27T16:08:24",220,162707]
["2019-07-27T16:38:24",220.1,162707]
["2019-07-27T17:08:24",220.2,162707]
["2019-07-27T17:38:24",220.4,162707]
["2019-07-27T18:08:24",220.8,162707]
["2019-07-27T18:38:24",221.3,162707]
["2019-07-27T19:08:24",221.5,162707]
["2019-07-27T19:38:24",222,162707]
["2019-07-27T20:08:24",222.4,162707]
["2019-07-27T20:38:24",223.1,162707]
["2019-07-27T21:08:24",223.8,162707]
["2019-07-27T21:38:42",224.4,162707]
["2019-07-27T22:08:42",225.2,162707]
["2019-07-27T22:38:42",225.9,162707]
["2019-07-27T23:08:42",226.5,162707]
["2019-07-27T23:38:42",227.4,162707]
["2019-07-28T00:08:42",228,162707]
["2019-07-28T00:39:02",228.8,162707]
["2019-07-28T01:08:35",229.5,162707]
["2019-07-28T01:38:35",230.4,162707]
["2019-07-28T02:08:35",230.9,162707]
["2019-07-28T02:39:06",231.8,162707]
["2019-07-28T03:09:06",232.8,162707]
["2019-07-28T03:39:06",233.2,162707]
["2019-07-28T04:12:43",234.5,162707]
["2019-07-28T04:39:06",235,162707]
["2019-07-28T05:08:23",235.8,162707]
["2019-07-28T05:38:23",240.1,162707]
["2019-07-28T06:08:23",237.6,162707]
["2019-07-28T06:38:23",238.5,162707]
["2019-07-28T07:08:23",239.7,162707]
["2019-07-28T08:08:23",241.1,162707]
["2019-07-28T08:38:23",242.1,162707]
["2019-07-28T09:08:23",243.1,162707]
["2019-07-28T09:38:23",250.1,162707]
["2019-07-28T10:08:23",244.6,162707]
["2019-07-28T11:08:57",246.2,162707]
["2019-07-28T11:42:43",247,162707]
["2019-07-28T12:08:57",247.6,162707]
["2019-07-28T12:38:57",248.5,162707]
["2019-07-28T13:08:57",248.9,162707]
["2019-07-28T13:38:57",249.5,162707]
["2019-07-28T14:08:57",249.9,162707]
["2019-07-28T14:38:57",250.6,162707]
["2019-07-28T15:08:57",250.9,162707]
["2019-07-28T15:38:57",251.2,162707]
["2019-07-28T16:09:15",252.9,162707]
["2019-07-28T16:39:15",254.2,162707]
["2019-07-28T17:09:15",254.8,162707]
["2019-07-28T17:39:15",255.9,162707]
["2019-07-28T18:09:15",258,162707]
["2019-07-29T04:39:04",302.39999999999998,162707]
["2019-07-29T05:09:04",303.3,162707]
["2019-07-29T05:39:04",304.3,162707]
["2019-07-29T06:09:04",305.3,162707]
["2019-07-29T06:39:04",306.2,162707]
["2019-07-29T07:09:04",307,162707]
["2019-07-29T07:39:04",308.2,162707]
["2019-07-29T08:09:04",309.10000000000002,162707]
["2019-07-29T08:39:04",310,162707]
["2019-07-29T09:09:04",310.89999999999998,162707]
["2019-07-29T09:39:04",311.89999999999998,162707]
["2019-07-29T12:42:08",310,162707]
["2019-07-29T13:12:08",310.60000000000002,162707]
["2019-07-29T13:41:49",311.3,162707]
["2019-07-29T14:11:49",312.10000000000002,162707]
["2019-07-29T14:41:49",312.7,162707]
["2019-07-29T15:11:49",313.3,162707]
["2019-07-29T15:41:49",313.7,162707]
["2019-07-29T16:12:12",314.10000000000002,162707]
["2019-07-29T16:42:12",314.5,162707]
["2019-07-29T17:12:10",315,162707]
["2019-07-29T17:42:10",315.39999999999998,162707]
["2019-07-29T18:12:00",315.89999999999998,162707]
["2019-07-29T18:42:00",316.2,162707]
["2019-07-29T19:12:00",316.60000000000002,162707]
["2019-07-29T19:42:00",316.60000000000002,162707]
["2019-07-29T20:12:00",316.89999999999998,162707]
["2019-07-29T20:42:00",317.10000000000002,162707]
["2019-07-29T21:12:00",317.3,162707]
["2019-07-29T21:42:00",317.39999999999998,162707]
["2019-07-29T22:42:00",317.8,162707]
["2019-07-29T23:42:00",317.8,162707]
["2019-07-30T00:12:23",318,162707]
["2019-07-30T01:12:23",317.7,162707]
["2019-07-30T01:42:23",317.7,162707]
["2019-07-30T02:12:23",318.89999999999998,162707]
["2019-07-30T02:42:23",316.8,162707]
["2019-07-30T03:11:32",316.60000000000002,162707]
["2019-07-30T03:41:32",316.2,162707]
["2019-07-30T04:11:32",315.7,162707]
["2019-07-30T04:41:32",315.2,162707]
["2019-07-30T05:11:32",314.3,162707]
["2019-07-30T05:41:32",313.7,162707]
["2019-07-30T06:11:32",312.89999999999998,162707]
["2019-07-30T06:41:32",312.10000000000002,162707]
["2019-07-30T07:11:32",311.2,162707]
["2019-07-30T07:41:32",310.39999999999998,162707]
["2019-07-30T08:11:32",309.3,162707]
["2019-07-30T08:41:32",308.39999999999998,162707]
["2019-07-30T09:12:03",307.3,162707]
["2019-07-30T09:42:03",306.2,162707]
["2019-07-30T10:12:03",305.3,162707]
["2019-07-30T10:42:03",304.3,162707]
["2019-07-30T11:12:03",303.2,162707]
["2019-07-30T11:42:03",302,162707]
["2019-07-30T12:12:03",300.89999999999998,162707]
["2019-07-30T12:42:03",299.89999999999998,162707]
["2019-07-30T13:12:03",299.10000000000002,162707]
["2019-07-30T14:42:10",295.7,162707]
["2019-07-30T15:12:10",294.39999999999998,162707]
["2019-07-30T15:42:10",293.2,162707]
["2019-07-30T16:12:10",292,162707]
["2019-07-30T16:42:10",290.8,162707]
["2019-07-30T17:42:10",288.10000000000002,162707]
["2019-07-30T18:12:10",286.8,162707]
["2019-07-30T19:42:10",283.3,162707]
["2019-07-30T20:12:10",282.3,162707]
["2019-07-30T20:41:52",280.89999999999998,162707]
["2019-07-30T21:11:52",279.89999999999998,162707]
["2019-07-30T21:41:52",278.7,162707]
["2019-07-30T22:11:52",277.5,162707]
["2019-07-30T22:41:52",276.3,162707]
["2019-07-30T23:11:52",275.2,162707]
["2019-07-30T23:41:52",274.2,162707]
["2019-07-31T00:11:52",273,162707]
["2019-07-31T00:41:33",271.89999999999998,162707]
["2019-07-31T01:11:33",270.89999999999998,162707]
["2019-07-31T09:11:32",250.6,162707]
["2019-07-31T09:41:32",249,162707]
["2019-07-31T10:11:32",247.9,162707]
["2019-07-31T10:41:32",246.5,162707]
["2019-07-31T11:11:32",245.4,162707]
["2019-07-31T11:41:32",244.1,162707]
["2019-07-31T15:11:33",236,162707]
["2019-07-31T16:11:33",233.5,162707]
["2019-07-31T16:41:33",231.8,162707]
["2019-07-31T17:41:33",230,162707]
["2019-07-31T18:41:33",227.3,162707]
["2019-07-31T19:11:33",226.5,162707]
["2019-07-31T19:41:33",225.4,162707]
["2019-07-31T20:11:33",224.4,162707]
["2019-07-31T23:41:42",243.8,162707]
["2019-08-01T01:11:42",263.10000000000002,162707]
["2019-08-01T01:41:42",270,162707]
["2019-08-01T02:11:42",277.39999999999998,162707]
["2019-08-01T02:41:42",284.5,162707]
["2019-08-01T03:11:42",291.39999999999998,162707]
["2019-08-01T03:41:42",297.89999999999998,162707]
["2019-08-01T04:11:42",304.10000000000002,162707]
["2019-08-01T05:11:40",314.8,162707]
["2019-08-01T05:41:40",319.8,162707]
["2019-08-01T06:11:40",324.2,162707]
["2019-08-01T06:41:51",327.9,162707]
["2019-08-01T07:11:51",319.7,162707]
["2019-08-01T07:41:51",335,162707]
["2019-08-01T08:11:51",337.8,162707]
["2019-08-01T08:41:51",340.3,162707]
["2019-08-01T09:11:51",342.8,162707]
["2019-08-01T09:41:51",344.6,162707]
["2019-08-01T10:11:51",346.1,162707]
["2019-08-01T10:41:51",347.9,162707]
["2019-08-01T11:11:51",349.2,162707]
["2019-08-01T11:41:51",350.7,162707]
["2019-08-01T12:11:51",351.7,162707]
["2019-08-01T18:29:35",361.3,162707]
["2019-08-01T19:59:35",366.8,162707]
["2019-08-02T02:41:51",357.6,162707]
["2019-08-02T03:41:51",355.7,162707]
["2019-08-02T04:11:51",354.8,162707]
["2019-08-02T04:41:51",353.8,162707]
["2019-08-02T05:11:51",352.6,162707]
["2019-08-02T05:41:51",351.2,162707]
["2019-08-02T06:11:51",349.9,162707]
["2019-08-02T06:41:51",348.2,162707]
["2019-08-02T07:11:51",346.7,162707]
["2019-08-02T07:41:51",345,162707]
["2019-08-02T08:11:51",343.2,162707]
["2019-08-02T12:12:02",326.10000000000002,162707]
["2019-08-02T12:42:02",323.7,162707]
["2019-08-02T13:12:02",321.3,162707]
["2019-08-02T13:42:02",319.10000000000002,162707]
["2019-08-02T14:12:02",316.7,162707]
["2019-08-02T14:42:02",314,162707]
["2019-08-02T15:12:02",311.60000000000002,162707]
["2019-08-02T15:42:13",309.2,162707]
["2019-08-02T16:12:13",306.60000000000002,162707]
["2019-08-02T16:42:13",304.39999999999998,162707]
["2019-08-02T17:12:13",301.89999999999998,162707]
["2019-08-02T17:42:13",299.3,162707]
["2019-08-02T18:12:13",296.89999999999998,162707]
["2019-08-02T18:42:13",294.60000000000002,162707]
["2019-08-02T19:12:13",292.2,162707]
["2019-08-02T19:42:13",289.89999999999998,162707]
["2019-08-02T20:12:13",287.2,162707]
["2019-08-02T20:42:13",285.10000000000002,162707]
["2019-08-02T21:12:13",282.7,162707]
["2019-08-02T21:41:33",280.2,162707]
["2019-08-02T22:11:33",278,162707]
["2019-08-02T22:41:33",275.8,162707]
["2019-08-02T23:12:05",273.39999999999998,162707]
["2019-08-02T23:42:05",271.2,162707]
["2019-08-03T00:12:05",269.2,162707]
["2019-08-03T00:42:05",267.39999999999998,162707]
["2019-08-03T01:12:05",265.2,162707]
["2019-08-03T01:42:05",263.39999999999998,162707]
["2019-08-03T07:42:12",245.6,162707]
["2019-08-03T08:12:12",244.4,162707]
["2019-08-03T08:42:12",242.9,162707]
["2019-08-03T09:12:12",242.1,162707]
["2019-08-03T09:42:12",240.7,162707]
["2019-08-03T10:12:12",240.2,162707]
["2019-08-03T10:42:12",238.9,162707]
["2019-08-03T11:12:12",238,162707]
["2019-08-03T11:42:12",237.3,162707]
["2019-08-03T12:12:12",236.6,162707]
["2019-08-03T12:42:12",235.7,162707]
["2019-08-03T13:12:12",234.9,162707]
["2019-08-03T13:41:46",234.6,162707]
["2019-08-03T14:11:46",233.8,162707]
["2019-08-03T14:41:46",233.1,162707]
["2019-08-03T15:11:46",232.6,162707]
["2019-08-03T15:41:46",232,162707]
["2019-08-03T16:11:46",231.1,162707]
["2019-08-03T16:42:13",230.7,162707]
["2019-08-03T17:12:13",230.3,162707]
["2019-08-03T17:42:13",230,162707]
["2019-08-03T18:12:13",229.5,162707]
["2019-08-03T18:42:13",229.1,162707]
["2019-08-03T19:12:13",228.7,162707]
["2019-08-03T19:42:13",228.2,162707]
["2019-08-03T20:12:13",227.5,162707]
["2019-08-03T20:42:13",227,162707]
["2019-08-03T21:12:13",226.4,162707]
["2019-08-03T21:42:13",225.9,162707]
["2019-08-03T22:12:13",225.3,162707]
["2019-08-03T22:41:47",225,162707]
["2019-08-03T23:11:47",224.6,162707]
["2019-08-03T23:41:47",224,162707]
["2019-08-04T00:11:47",223.2,162707]
["2019-08-04T00:41:47",222.7,162707]
["2019-08-04T01:11:47",222.4,162707]
["2019-08-04T01:41:47",221.9,162707]
["2019-08-04T02:11:47",221.5,162707]
["2019-08-04T04:11:53",223.3,162707]
["2019-08-04T04:41:53",219.8,162707]
["2019-08-04T05:11:53",219.4,162707]
["2019-08-04T06:11:53",224.9,162707]
["2019-08-04T06:41:53",218.2,162707]
["2019-08-04T07:11:53",217.8,162707]
["2019-08-04T07:41:53",217.7,162707]
["2019-08-04T08:11:53",217.3,162707]
["2019-08-04T08:41:53",216.6,162707]
["2019-08-04T09:11:53",216.6,162707]
["2019-08-04T09:42:13",215.9,162707]
["2019-08-04T10:12:13",215.7,162707]
["2019-08-04T10:42:13",215.5,162707]
["2019-08-04T11:12:13",215.2,162707]
["2019-08-04T11:42:13",215.4,162707]
["2019-08-04T12:11:57",215.7,162707]
["2019-08-04T12:41:57",215.9,162707]
["2019-08-04T13:12:24",216.1,162707]
["2019-08-04T14:12:25",217.2,162707]
["2019-08-04T14:42:25",218,162707]
["2019-08-04T15:12:25",219,162707]
["2019-08-04T15:42:25",219.8,162707]
["2019-08-04T16:12:25",220.6,162707]
["2019-08-04T16:42:25",221.8,162707]
["2019-08-04T17:12:25",223.1,162707]
["2019-08-04T17:42:25",224.6,162707]
["2019-08-04T18:12:25",226.4,162707]
["2019-08-04T18:42:25",227.9,162707]
["2019-08-04T19:12:25",229.5,162707]
["2019-08-05T09:41:55",266.7,162707]
["2019-08-05T10:11:55",267.8,162707]
["2019-08-05T10:42:24",268.2,162707]
["2019-08-05T11:12:24",269,162707]
["2019-08-05T11:42:24",269.89999999999998,162707]
["2019-08-05T12:12:24",270.8,162707]
["2019-08-05T12:42:24",269.7,162707]
["2019-08-05T13:12:24",272.3,162707]
["2019-08-05T13:42:24",272.89999999999998,162707]
["2019-08-05T14:12:24",273.8,162707]
["2019-08-05T14:42:24",274.60000000000002,162707]
["2019-08-05T15:12:24",275.2,162707]
["2019-08-05T15:42:24",275.89999999999998,162707]
["2019-08-05T16:12:08",276.2,162707]
["2019-08-05T16:42:08",276.7,162707]
["2019-08-05T17:12:08",277,162707]
["2019-08-05T17:42:08",278,162707]
["2019-08-06T01:12:06",281.5,162707]
["2019-08-06T01:42:06",281.8,162707]
["2019-08-06T02:12:06",281.8,162707]
["2019-08-06T02:42:06",281.89999999999998,162707]
["2019-08-06T03:12:06",282.2,162707]
["2019-08-06T03:42:06",282.5,162707]
["2019-08-06T04:12:06",282.89999999999998,162707]
["2019-08-06T04:42:06",283,162707]
["2019-08-06T05:12:06",283,162707]
["2019-08-06T05:42:06",283.3,162707]
["2019-08-06T06:12:06",283.3,162707]
["2019-08-06T06:42:15",283.3,162707]
["2019-08-06T07:12:15",283.60000000000002,162707]
["2019-08-06T07:41:57",283.39999999999998,162707]
["2019-08-06T08:11:57",283.2,162707]
["2019-08-06T08:41:57",283.5,162707]
["2019-08-06T09:11:57",283,162707]
["2019-08-06T09:41:57",282.7,162707]
["2019-08-06T10:11:57",282.39999999999998,162707]
["2019-08-06T10:41:57",282,162707]
["2019-08-06T11:11:57",281.60000000000002,162707]
["2019-08-06T11:41:57",281.2,162707]
["2019-08-06T12:11:57",280.7,162707]
["2019-08-06T12:41:57",280.10000000000002,162707]
["2019-08-06T13:11:57",279.60000000000002,162707]
["2019-08-06T13:42:06",278.8,162707]
["2019-08-06T15:42:16",276.10000000000002,162707]
["2019-08-06T16:12:16",275.2,162707]
["2019-08-06T16:42:16",274.2,162707]
["2019-08-06T17:12:16",273,162707]
["2019-08-06T17:42:16",272.8,162707]
["2019-08-06T18:12:16",275.5,162707]
["2019-08-06T18:42:16",276.5,162707]
["2019-08-06T19:12:16",277.3,162707]
["2019-08-06T19:42:16",278.10000000000002,162707]
["2019-08-06T20:12:16",279.2,162707]
["2019-08-06T20:41:39",280.2,162707]
["2019-08-06T21:11:39",281.2,162707]
["2019-08-06T21:41:55",282.2,162707]
["2019-08-06T22:12:05",281.7,162707]
["2019-08-06T23:42:05",286.39999999999998,162707]
["2019-08-07T00:12:05",286.39999999999998,162707]
["2019-08-07T00:42:05",287.8,162707]
["2019-08-07T01:42:05",288.3,162707]
["2019-08-07T02:12:05",288.7,162707]
["2019-08-07T02:42:05",288.8,162707]
["2019-08-07T03:12:05",288.7,162707]
["2019-08-07T03:42:05",288.8,162707]
["2019-08-07T04:12:19",288.60000000000002,162707]
["2019-08-07T04:42:19",288,162707]
["2019-08-07T05:12:19",288.10000000000002,162707]
["2019-08-07T05:42:19",287.89999999999998,162707]
["2019-08-07T06:12:19",287.60000000000002,162707]
["2019-08-07T06:42:19",286.89999999999998,162707]
["2019-08-07T07:11:37",286.5,162707]
["2019-08-07T07:41:37",286.10000000000002,162707]
["2019-08-07T08:11:37",287.39999999999998,162707]
["2019-08-07T08:41:37",285.10000000000002,162707]
["2019-08-07T09:11:37",284.60000000000002,162707]
["2019-08-07T09:41:37",283.60000000000002,162707]
["2019-08-07T10:11:37",283.10000000000002,162707]
["2019-08-07T10:41:37",282.5,162707]
["2019-08-07T11:11:37",281.39999999999998,162707]
["2019-08-07T11:41:37",280.7,162707]
["2019-08-07T12:11:37",279.89999999999998,162707]
["2019-08-07T13:42:08",277.7,162707]
["2019-08-07T14:12:08",276.89999999999998,162707]
["2019-08-07T14:42:08",276.3,162707]
["2019-08-07T15:12:08",275.3,162707]
["2019-08-07T15:42:08",274.60000000000002,162707]
["2019-08-07T16:12:08",273.3,162707]
["2019-08-07T16:42:08",273.10000000000002,162707]
["2019-08-07T17:12:08",272.2,162707]
["2019-08-07T17:42:08",270.7,162707]
["2019-08-07T20:12:25",267.60000000000002,162707]
["2019-08-07T20:42:25",266.7,162707]
["2019-08-07T21:12:25",265.8,162707]
["2019-08-07T21:42:25",265.10000000000002,162707]
["2019-08-07T22:12:25",264.39999999999998,162707]
["2019-08-07T22:42:25",263.39999999999998,162707]
["2019-08-07T23:11:47",262.7,162707]
["2019-08-08T00:11:47",260.89999999999998,162707]
["2019-08-08T01:11:47",259.2,162707]
["2019-08-08T01:41:47",258.3,162707]
["2019-08-08T02:11:47",257.3,162707]
["2019-08-08T02:41:47",256.39999999999998,162707]
["2019-08-08T03:11:47",255.4,162707]
["2019-08-08T03:41:47",254.8,162707]
["2019-08-08T04:11:47",253.7,162707]
["2019-08-08T04:41:47",246.3,162707]
["2019-08-08T05:12:07",251.9,162707]
["2019-08-08T05:42:07",251.3,162707]
["2019-08-08T06:12:07",250.4,162707]
["2019-08-08T06:42:16",249.6,162707]
["2019-08-08T07:12:16",248.7,162707]
["2019-08-08T07:42:16",247.9,162707]
["2019-08-08T08:12:16",247.2,162707]
["2019-08-08T08:42:16",246.3,162707]
["2019-08-08T09:12:16",245.7,162707]
["2019-08-08T09:42:16",244.8,162707]
["2019-08-08T10:12:16",244.1,162707]
["2019-08-08T10:42:16",243.2,162707]
["2019-08-08T11:12:16",241.8,162707]
["2019-08-08T11:42:16",241.4,162707]
["2019-08-08T12:12:16",240.4,162707]
["2019-08-08T12:42:28",240,162707]
["2019-08-08T13:12:28",239.3,162707]
["2019-08-08T13:42:28",238.2,162707]
["2019-08-08T14:12:28",237.5,162707]
["2019-08-08T14:42:28",236.7,162707]
["2019-08-08T15:12:28",236.2,162707]
["2019-08-08T15:42:28",235.5,162707]
["2019-08-08T16:12:28",234.8,162707]
["2019-08-08T16:42:28",234.2,162707]
["2019-08-08T17:12:28",233.3,162707]
["2019-08-08T18:11:37",232.6,162707]
["2019-08-08T18:41:37",232,162707]
["2019-08-08T19:11:37",231.6,162707]
["2019-08-08T20:11:37",234.8,162707]
["2019-08-08T21:41:37",226.4,162707]
["2019-08-08T22:11:37",229.5,162707]
["2019-08-08T22:41:37",229,162707]
["2019-08-08T23:11:37",228.5,162707]
["2019-08-09T03:11:56",225.6,162707]
["2019-08-09T03:41:56",225.4,162707]
["2019-08-09T04:11:56",225,162707]
["2019-08-09T04:41:56",224.7,162707]
["2019-08-09T05:11:56",224.3,162707]
["2019-08-09T05:41:56",223.9,162707]
["2019-08-09T06:11:56",223.7,162707]
["2019-08-09T06:41:56",223.6,162707]
["2019-08-09T07:11:56",223.2,162707]
["2019-08-09T07:41:56",223.2,162707]
["2019-08-09T08:41:56",222.6,162707]
["2019-08-09T09:11:38",222.6,162707]
["2019-08-09T09:41:49",222.2,162707]
["2019-08-09T10:11:49",222.4,162707]
["2019-08-09T10:41:49",222.4,162707]
["2019-08-09T11:11:49",222.1,162707]
["2019-08-09T11:41:49",222,162707]
["2019-08-09T12:11:49",221.9,162707]
["2019-08-09T12:41:49",221.8,162707]
["2019-08-09T13:11:49",221.5,162707]
["2019-08-09T13:41:49",221.6,162707]
["2019-08-09T14:11:37",221.8,162707]
["2019-08-09T14:41:37",221.5,162707]
["2019-08-09T15:11:37",221.4,162707]
["2019-08-09T15:41:37",221.2,162707]
["2019-08-09T16:11:37",221.6,162707]
["2019-08-09T16:41:37",221.1,162707]
["2019-08-09T17:11:37",221.2,162707]
["2019-08-09T17:41:37",221.3,162707]
["2019-08-09T18:11:37",222.1,162707]
["2019-08-09T18:41:37",222.1,162707]
["2019-08-09T19:11:37",222.2,162707]
["2019-08-09T19:41:37",222.2,162707]
["2019-08-09T20:11:38",222.2,162707]
["2019-08-09T20:41:38",222.3,162707]
["2019-08-09T21:11:38",222.5,162707]
["2019-08-09T21:41:38",222.6,162707]
["2019-08-09T22:11:38",222.8,162707]
["2019-08-09T22:41:38",222.7,162707]
["2019-08-09T23:11:38",222.7,162707]
["2019-08-09T23:41:38",222.8,162707]
["2019-08-10T00:11:38",229.3,162707]
["2019-08-10T00:41:38",222.6,162707]
["2019-08-10T01:12:09",222.4,162707]
["2019-08-10T01:42:09",220.8,162707]
["2019-08-10T02:12:09",222.3,162707]
["2019-08-10T02:42:09",218.9,162707]
["2019-08-10T03:12:09",221.9,162707]
["2019-08-10T03:42:09",221.8,162707]
["2019-08-10T04:12:09",221.6,162707]
["2019-08-10T04:42:31",221.4,162707]
["2019-08-10T05:12:28",221.2,162707]
["2019-08-10T05:42:28",221.1,162707]
["2019-08-10T08:11:51",220.1,162707]
["2019-08-10T08:41:51",219.8,162707]
["2019-08-10T09:11:51",219.7,162707]
["2019-08-10T09:41:51",219.3,162707]
["2019-08-10T10:11:51",219.2,162707]
["2019-08-10T10:41:51",219.1,162707]
["2019-08-10T11:11:51",218.8,162707]
["2019-08-10T11:41:51",218.7,162707]
["2019-08-10T12:11:51",218.4,162707]
["2019-08-10T12:41:51",218.1,162707]
["2019-08-10T13:11:51",217.8,162707]
["2019-08-10T15:42:10",216.1,162707]
["2019-08-10T16:12:10",215.9,162707]
["2019-08-10T16:42:10",215.4,162707]
["2019-08-10T17:12:10",214.7,162707]
["2019-08-10T17:42:10",214.3,162707]
["2019-08-10T18:12:10",213.7,162707]
["2019-08-10T18:42:10",213.4,162707]
["2019-08-10T19:12:10",213,162707]
["2019-08-10T19:42:21",212.6,162707]
["2019-08-10T20:12:21",212.3,162707]
["2019-08-10T20:42:21",211.8,162707]
["2019-08-10T21:12:21",211.5,162707]
["2019-08-10T22:42:12",210.5,162707]
["2019-08-10T23:12:12",209.9,162707]
["2019-08-10T23:42:12",209.7,162707]
["2019-08-11T00:12:10",209.5,162707]
["2019-08-11T00:42:10",209.2,162707]
["2019-08-11T01:12:10",208.7,162707]
["2019-08-11T01:42:10",208.3,162707]
["2019-08-11T02:12:10",207.8,162707]
["2019-08-11T02:42:10",207.6,162707]
["2019-08-11T03:12:10",207.3,162707]
["2019-08-11T03:42:10",206.8,162707]
["2019-08-11T04:12:10",206.6,162707]
["2019-08-11T04:42:10",206.1,162707]
["2019-08-11T05:12:10",205.7,162707]
["2019-08-11T06:42:19",204.8,162707]
["2019-08-11T07:12:19",204.4,162707]
["2019-08-11T07:42:19",204,162707]
["2019-08-11T08:12:19",203.7,162707]
["2019-08-11T08:42:19",203.5,162707]
["2019-08-11T09:12:19",203.2,162707]
["2019-08-11T09:42:19",203.1,162707]
["2019-08-11T10:12:19",202.8,162707]
["2019-08-11T10:42:19",202.7,162707]
["2019-08-11T11:42:19",201.7,162707]
["2019-08-11T12:12:19",202,162707]
["2019-08-11T12:42:29",201.8,162707]
["2019-08-11T13:11:49",201.6,162707]
["2019-08-11T13:41:49",201.1,162707]
["2019-08-11T14:11:49",201.4,162707]
["2019-08-11T14:41:49",201.1,162707]
["2019-08-11T15:11:49",200.8,162707]
["2019-08-11T15:41:49",200.7,162707]
["2019-08-11T16:11:49",200.7,162707]
["2019-08-11T16:41:49",200.5,162707]
["2019-08-11T17:11:49",200.5,162707]
["2019-08-11T17:41:49",200.4,162707]
["2019-08-11T18:11:49",200.4,162707]
["2019-08-11T19:12:01",200.2,162707]
["2019-08-11T19:42:01",200.3,162707]
["2019-08-11T20:12:01",200.3,162707]
["2019-08-11T20:42:01",200.5,162707]
["2019-08-11T21:12:01",201.2,162707]
["2019-08-11T21:42:01",200.8,162707]
["2019-08-11T22:12:01",201.1,162707]
["2019-08-11T22:42:01",201.3,162707]
["2019-08-11T23:12:01",201.7,162707]
["2019-08-11T23:42:01",202,162707]
["2019-08-12T00:12:01",202.2,162707]
["2019-08-12T03:42:29",203.6,162707]
["2019-08-12T04:12:29",203.4,162707]
["2019-08-12T04:42:29",202.6,162707]
["2019-08-12T05:12:29",204,162707]
["2019-08-12T05:42:29",203.7,162707]
["2019-08-12T06:12:00",203.8,162707]
["2019-08-12T06:42:00",204,162707]
["2019-08-12T07:12:00",204,162707]
["2019-08-12T07:42:00",203.9,162707]
["2019-08-12T08:12:00",203.6,162707]
["2019-08-12T08:42:00",203.6,162707]
["2019-08-12T09:12:00",203.5,162707]
["2019-08-12T09:42:00",203.6,162707]
["2019-08-12T10:12:00",203.6,162707]
["2019-08-12T10:42:00",203.1,162707]
["2019-08-12T11:12:00",203.3,162707]
["2019-08-12T11:42:00",203.2,162707]
["2019-08-12T12:12:02",203.2,162707]
["2019-08-12T13:42:09",202.9,162707]
["2019-08-12T14:12:09",202.3,162707]
["2019-08-12T14:42:09",202.3,162707]
["2019-08-12T15:12:02",202,162707]
["2019-08-12T15:42:02",201.6,162707]
["2019-08-12T16:12:02",201.2,162707]
["2019-08-12T16:42:02",201.1,162707]
["2019-08-12T17:12:02",200.6,162707]
["2019-08-12T17:42:02",200.7,162707]
["2019-08-12T18:12:02",200.3,162707]
["2019-08-12T18:42:02",200.1,162707]
["2019-08-12T19:12:02",199.9,162707]
["2019-08-12T19:42:02",199.8,162707]
["2019-08-12T20:12:02",199.4,162707]
["2019-08-12T20:42:02",199.5,162707]
["2019-08-12T21:11:42",199.5,162707]
["2019-08-12T22:41:42",198.8,162707]
["2019-08-12T23:11:42",199.4,162707]
["2019-08-12T23:41:42",199.6,162707]
["2019-08-13T00:11:42",200,162707]
["2019-08-13T00:42:30",200,162707]
["2019-08-13T01:12:30",200.4,162707]
["2019-08-13T03:42:13",200.6,162707]
["2019-08-13T04:12:13",200.8,162707]
["2019-08-13T04:42:13",200.9,162707]
["2019-08-13T05:12:13",200.9,162707]
["2019-08-13T05:42:13",201,162707]
["2019-08-13T09:12:12",201.6,162707]
["2019-08-13T09:42:12",201.8,162707]
["2019-08-13T10:12:12",202,162707]
["2019-08-13T10:42:12",202.4,162707]
["2019-08-13T11:12:12",202.6,162707]
["2019-08-13T11:42:12",203.1,162707]
["2019-08-13T12:12:12",203.3,162707]
["2019-08-13T12:42:12",203.7,162707]
["2019-08-13T13:12:12",203.9,162707]
["2019-08-13T13:42:12",204.2,162707]
["2019-08-13T14:12:12",205.1,162707]
["2019-08-13T14:42:12",205.2,162707]
["2019-08-13T15:12:20",205.4,162707]
["2019-08-13T15:42:20",205.7,162707]
["2019-08-13T16:12:20",206,162707]
["2019-08-13T16:42:20",206.6,162707]
["2019-08-13T17:12:20",207,162707]
["2019-08-13T17:42:20",207.2,162707]
["2019-08-13T18:12:20",208.1,162707]
["2019-08-13T18:42:20",208.6,162707]
["2019-08-13T20:12:20",210.2,162707]
["2019-08-14T12:11:54",252.9,162707]
["2019-08-14T12:41:54",254.6,162707]
["2019-08-14T13:12:33",256.2,162707]
["2019-08-14T13:42:33",258.10000000000002,162707]
["2019-08-14T14:12:33",259.60000000000002,162707]
["2019-08-14T14:42:33",261.39999999999998,162707]
["2019-08-14T15:12:33",263,162707]
["2019-08-14T15:42:33",264.39999999999998,162707]
["2019-08-14T16:12:33",265.8,162707]
["2019-08-14T16:42:33",267,162707]
["2019-08-14T17:12:33",268.2,162707]
["2019-08-14T17:42:33",269.10000000000002,162707]
["2019-08-14T18:12:33",270.2,162707]
["2019-08-14T18:42:23",271.10000000000002,162707]
["2019-08-14T19:12:23",271.7,162707]
["2019-08-14T19:42:23",272.10000000000002,162707]
["2019-08-14T20:42:23",272.89999999999998,162707]
["2019-08-14T21:12:23",273.2,162707]
["2019-08-14T21:42:23",273.39999999999998,162707]
["2019-08-14T22:12:23",273.5,162707]
["2019-08-14T22:42:23",273.5,162707]
["2019-08-14T23:12:23",273.39999999999998,162707]
["2019-08-14T23:42:23",273.39999999999998,162707]
["2019-08-15T00:12:23",273.3,162707]
["2019-08-15T00:41:40",273.2,162707]
["2019-08-15T01:11:50",272.8,162707]
["2019-08-15T01:41:50",272.3,162707]
["2019-08-15T02:11:50",271.8,162707]
["2019-08-15T02:41:50",271.7,162707]
["2019-08-15T03:12:31",271.10000000000002,162707]
["2019-08-15T03:41:42",270.39999999999998,162707]
["2019-08-15T04:11:42",269.8,162707]
["2019-08-15T04:41:42",269.10000000000002,162707]
["2019-08-15T05:11:42",268.39999999999998,162707]
["2019-08-15T05:41:42",266.8,162707]
["2019-08-15T06:11:42",265.8,162707]
["2019-08-15T06:41:42",264.8,162707]
["2019-08-15T07:11:42",263.8,162707]
["2019-08-15T07:41:42",262.8,162707]
["2019-08-15T08:11:42",261.8,162707]
["2019-08-15T08:41:42",260.8,162707]
["2019-08-15T09:11:42",260.8,162707]
["2019-08-15T09:40:21",259.7,162707]
["2019-08-15T10:10:21",258.8,162707]
["2019-08-15T10:42:34",256.8,162707]
["2019-08-15T11:12:34",256.8,162707]
["2019-08-15T11:42:34",255.8,162707]
["2019-08-15T12:12:34",254.7,162707]
["2019-08-15T12:42:34",253.7,162707]
["2019-08-15T13:12:34",252.7,162707]
["2019-08-15T13:42:34",251.7,162707]
["2019-08-15T14:12:34",250.9,162707]
["2019-08-15T14:42:34",249.8,162707]
["2019-08-15T15:12:34",249,162707]
["2019-08-15T15:42:34",248.1,162707]
["2019-08-15T16:12:34",247.1,162707]
["2019-08-15T16:42:13",246.2,162707]
["2019-08-15T17:12:13",244.9,162707]
["2019-08-15T17:42:13",244.1,162707]
["2019-08-15T18:12:13",243.1,162707]
["2019-08-15T18:42:22",242,162707]
["2019-08-15T19:12:22",241.1,162707]
["2019-08-15T19:42:22",240.2,162707]
["2019-08-15T20:12:22",239.3,162707]
["2019-08-15T20:42:22",238.6,162707]
["2019-08-15T21:12:22",237.4,162707]
["2019-08-15T21:42:22",236.7,162707]
["2019-08-15T22:12:22",236,162707]
["2019-08-15T22:42:22",235.2,162707]
["2019-08-15T23:12:22",234.4,162707]
["2019-08-15T23:42:22",233.8,162707]
["2019-08-16T00:12:22",233.1,162707]
["2019-08-16T00:41:54",232.5,162707]
["2019-08-16T01:11:54",232.1,162707]
["2019-08-16T01:41:54",231.8,162707]
["2019-08-16T02:11:54",230.7,162707]
["2019-08-16T02:41:54",230.7,162707]
["2019-08-16T03:12:05",230.2,162707]
["2019-08-16T03:42:05",229.6,162707]
["2019-08-16T04:12:05",229.4,162707]
["2019-08-16T04:42:05",229.2,162707]
["2019-08-16T05:12:05",228.6,162707]
["2019-08-16T05:42:05",228.2,162707]
["2019-08-16T06:12:05",227.6,162707]
["2019-08-16T06:42:05",227.3,162707]
["2019-08-16T07:12:05",228,162707]
["2019-08-16T07:42:05",226.5,162707]
["2019-08-16T08:12:05",226.3,162707]
["2019-08-16T08:42:05",225.7,162707]
["2019-08-16T09:12:32",225.7,162707]
["2019-08-16T10:12:32",224.4,162707]
["2019-08-16T10:42:32",224.3,162707]
["2019-08-16T11:12:32",224.2,162707]
["2019-08-16T11:42:32",224,162707]
["2019-08-16T12:12:32",223.9,162707]
["2019-08-16T12:42:32",223.7,162707]
["2019-08-16T13:12:32",223.9,162707]
["2019-08-16T14:41:54",223.7,162707]
["2019-08-16T15:11:54",223.6,162707]
["2019-08-16T15:41:54",223.7,162707]
["2019-08-16T16:11:54",223.3,162707]
["2019-08-16T16:41:54",223.3,162707]
["2019-08-16T17:11:54",223,162707]
["2019-08-16T17:41:54",223,162707]
["2019-08-16T18:11:54",223,162707]
["2019-08-16T18:41:54",222.8,162707]
["2019-08-16T19:12:04",222.6,162707]
["2019-08-16T19:42:04",222.5,162707]
["2019-08-16T20:12:04",222.4,162707]
["2019-08-16T20:42:04",222.2,162707]
["2019-08-16T21:12:16",222.4,162707]
["2019-08-16T21:42:16",222,162707]
["2019-08-16T22:12:16",221.9,162707]
["2019-08-16T22:42:16",221.8,162707]
["2019-08-16T23:12:16",208.5,162707]
["2019-08-16T23:42:16",207.6,162707]
["2019-08-17T00:12:16",206.6,162707]
["2019-08-17T00:42:16",206.6,162707]
["2019-08-17T01:12:16",205.7,162707]
["2019-08-17T01:42:16",205.3,162707]
["2019-08-17T02:12:16",204.9,162707]
["2019-08-17T02:42:16",204.3,162707]
["2019-08-17T03:12:33",203.5,162707]
["2019-08-17T03:40:35",203,162707]
["2019-08-17T04:10:35",202.6,162707]
["2019-08-17T04:40:35",219.8,162707]
["2019-08-17T05:10:35",219.6,162707]
["2019-08-17T05:40:35",218.9,162707]
["2019-08-17T06:10:35",218.8,162707]
["2019-08-17T06:42:25",218.3,162707]
["2019-08-17T07:12:25",217.7,162707]
["2019-08-17T07:42:25",216.8,162707]
["2019-08-17T08:12:25",217.2,162707]
["2019-08-17T08:42:25",216.6,162707]
["2019-08-17T09:42:25",212.2,162707]
["2019-08-17T10:12:25",214.9,162707]
["2019-08-17T10:42:25",214.3,162707]
["2019-08-17T11:12:25",213.1,162707]
["2019-08-17T12:12:25",212.6,162707]
["2019-08-17T12:42:35",212,162707]
["2019-08-17T13:12:35",211.7,162707]
["2019-08-17T13:42:35",211.2,162707]
["2019-08-17T14:12:35",210.6,162707]
["2019-08-17T14:42:35",210,162707]
["2019-08-17T15:12:35",209.5,162707]
["2019-08-17T15:42:35",209.1,162707]
["2019-08-17T16:12:35",208.5,162707]
["2019-08-17T16:42:35",207.6,162707]
["2019-08-17T17:12:35",206.6,162707]
["2019-08-17T17:42:35",206.6,162707]
["2019-08-17T18:41:42",205.3,162707]
["2019-08-17T19:11:42",204.9,162707]
["2019-08-17T19:41:42",204.3,162707]
["2019-08-17T20:11:42",203.5,162707]
["2019-08-17T20:41:42",203,162707]
["2019-08-17T21:11:42",202.6,162707]
["2019-08-17T21:41:42",201.7,162707]
["2019-08-17T22:41:42",200.6,162707]
["2019-08-17T23:11:42",200.2,162707]
["2019-08-17T23:41:42",203.1,162707]
["2019-08-18T00:11:42",199.3,162707]
["2019-08-18T00:41:52",198.9,162707]
["2019-08-18T01:11:52",198.5,162707]
["2019-08-18T01:41:52",198.3,162707]
["2019-08-18T02:12:14",197.8,162707]
["2019-08-18T02:42:14",197.7,162707]
["2019-08-18T03:12:14",197.5,162707]
["2019-08-18T03:42:14",197.2,162707]
["2019-08-18T04:12:14",196.8,162707]
["2019-08-18T14:41:56",191.8,162707]
["2019-08-18T15:11:56",191.3,162707]
["2019-08-18T15:41:56",191.2,162707]
["2019-08-18T16:11:56",191.3,162707]
["2019-08-18T16:41:56",191.1,162707]
["2019-08-18T17:11:56",191.2,162707]
["2019-08-18T17:42:27",191,162707]
["2019-08-18T18:12:27",190.8,162707]
["2019-08-18T18:42:27",190.3,162707]
["2019-08-18T19:12:27",190.1,162707]
["2019-08-18T19:42:27",190.2,162707]
["2019-08-18T20:12:27",189.9,162707]
["2019-08-18T20:42:27",190,162707]
["2019-08-18T21:12:27",189.7,162707]
["2019-08-18T21:42:27",189.4,162707]
["2019-08-18T22:12:33",189.3,162707]
["2019-08-18T22:42:33",189,162707]
["2019-08-18T23:12:33",188.9,162707]
["2019-08-18T23:42:33",188.6,162707]
["2019-08-19T00:12:33",188.3,162707]
["2019-08-19T00:42:33",188.3,162707]
["2019-08-19T01:12:33",188.2,162707]
["2019-08-19T01:42:33",188.6,162707]
["2019-08-19T03:42:23",188.3,162707]
["2019-08-19T04:42:23",187.5,162707]
["2019-08-19T05:12:23",188.4,162707]
["2019-08-19T05:42:23",188.6,162707]
["2019-08-19T06:12:23",188.4,162707]
["2019-08-19T06:42:23",188.9,162707]
["2019-08-19T07:12:23",189.1,162707]
["2019-08-19T07:42:23",189.1,162707]
["2019-08-19T08:12:23",189.4,162707]
["2019-08-19T08:42:06",189.6,162707]
["2019-08-19T09:12:06",190.3,162707]
["2019-08-19T09:42:06",190.8,162707]
["2019-08-19T10:12:06",191.4,162707]
["2019-08-19T10:42:06",192.1,162707]
["2019-08-19T11:12:06",192.9,162707]
["2019-08-19T13:12:37",197.4,162707]
["2019-08-19T13:42:37",199,162707]
["2019-08-19T14:12:37",200.3,162707]
["2019-08-19T15:12:26",203.7,162707]
["2019-08-19T15:42:26",205.8,162707]
["2019-08-19T16:12:26",207.9,162707]
["2019-08-19T16:42:26",210.1,162707]
["2019-08-19T17:12:26",212.5,162707]
["2019-08-19T17:42:26",214.3,162707]
["2019-08-19T18:12:26",217.9,162707]
["2019-08-19T18:42:26",221.2,162707]
["2019-08-19T19:12:26",224,162707]
["2019-08-19T19:42:26",227.1,162707]
["2019-08-19T20:12:26",230,162707]
["2019-08-20T03:42:33",267.60000000000002,162707]
["2019-08-20T04:12:33",268.89999999999998,162707]
["2019-08-20T04:42:33",270.39999999999998,162707]
["2019-08-20T05:42:33",272.5,162707]
["2019-08-20T09:12:19",277.7,162707]
["2019-08-20T09:42:19",279.60000000000002,162707]
["2019-08-20T10:12:19",275.3,162707]
["2019-08-20T12:12:19",275.89999999999998,162707]
["2019-08-20T12:42:19",275.7,162707]
["2019-08-20T13:12:19",275.2,162707]
["2019-08-20T14:12:19",273.5,162707]
["2019-08-20T16:12:26",271.10000000000002,162707]
["2019-08-20T16:42:26",270.3,162707]
["2019-08-20T17:12:26",269.3,162707]
["2019-08-20T17:42:26",268.2,162707]
["2019-08-20T18:12:26",266.7,162707]
["2019-08-20T18:42:26",265.60000000000002,162707]
["2019-08-20T19:12:26",264.8,162707]
["2019-08-20T19:42:26",263.39999999999998,162707]
["2019-08-20T20:12:26",262.10000000000002,162707]
["2019-08-20T20:42:26",260.89999999999998,162707]
["2019-08-20T21:12:26",259.5,162707]
["2019-08-21T03:34:28",240.2,162707]
["2019-08-21T03:42:37",240.2,162707]
["2019-08-21T04:04:28",238.8,162707]
["2019-08-21T04:12:37",238.8,162707]
["2019-08-21T04:34:28",237.4,162707]
["2019-08-21T04:42:37",237.4,162707]
["2019-08-21T05:04:28",236.1,162707]
["2019-08-21T05:12:37",236.1,162707]
["2019-08-21T05:34:28",234.9,162707]
["2019-08-21T05:42:37",234.9,162707]
["2019-08-21T06:12:37",233.4,162707]
["2019-08-21T06:34:28",232,162707]
["2019-08-21T07:04:28",230.6,162707]
["2019-08-21T07:11:48",230.6,162707]
["2019-08-21T07:34:28",229.4,162707]
["2019-08-21T07:41:48",229.4,162707]
["2019-08-21T08:04:28",228,162707]
["2019-08-21T08:11:48",228,162707]
["2019-08-21T08:41:48",226.7,162707]
["2019-08-21T09:11:48",225.3,162707]
["2019-08-21T09:41:48",224,162707]
["2019-08-21T10:11:48",222.8,162707]
["2019-08-21T10:41:48",221.9,162707]
["2019-08-21T11:11:48",220.2,162707]
["2019-08-21T11:41:48",219.2,162707]
["2019-08-21T12:11:48",218,162707]
["2019-08-21T12:42:17",216.6,162707]
["2019-08-21T13:12:17",215.6,162707]
["2019-08-21T13:42:17",214.7,162707]
["2019-08-21T14:12:17",213.3,162707]
["2019-08-21T14:42:17",212.3,162707]
["2019-08-21T15:12:17",211.3,162707]
["2019-08-21T15:42:17",210.5,162707]
["2019-08-21T16:12:17",209.2,162707]
["2019-08-21T16:42:17",208.1,162707]
["2019-08-21T17:12:17",207.5,162707]
["2019-08-21T17:42:17",206.1,162707]
["2019-08-21T18:12:17",205.4,162707]
["2019-08-22T03:41:55",197.6,162707]
["2019-08-22T04:11:55",197.7,162707]
["2019-08-22T04:41:55",197.8,162707]
["2019-08-22T05:11:55",197.9,162707]
["2019-08-22T05:41:55",198,162707]
["2019-08-22T06:11:57",197.9,162707]
["2019-08-22T06:41:57",198.1,162707]
["2019-08-22T07:11:57",198.2,162707]
["2019-08-22T07:42:28",198.3,162707]
["2019-08-22T08:12:28",198.4,162707]
["2019-08-22T08:42:28",198.5,162707]
["2019-08-22T09:12:28",198.6,162707]
["2019-08-22T09:42:28",198.5,162707]
["2019-08-22T10:12:28",198.7,162707]
["2019-08-22T10:42:28",198.8,162707]
["2019-08-22T11:12:28",199.1,162707]
["2019-08-22T11:42:28",199.1,162707]
["2019-08-22T12:42:38",199.1,162707]
["2019-08-22T13:12:38",199.2,162707]
["2019-08-22T13:42:38",199.4,162707]
["2019-08-22T14:12:38",199.5,162707]
["2019-08-22T14:42:38",200,162707]
["2019-08-22T15:12:38",200,162707]
["2019-08-22T15:42:38",199.9,162707]
["2019-08-22T16:12:38",199.7,162707]
["2019-08-22T16:42:38",200.3,162707]
["2019-08-22T17:12:38",200.3,162707]
["2019-08-22T17:42:38",199.9,162707]
["2019-08-22T20:11:58",199.9,162707]
["2019-08-22T20:41:58",200,162707]
["2019-08-22T21:11:58",199.9,162707]
["2019-08-22T21:41:58",199.9,162707]
["2019-08-22T22:11:58",199.7,162707]
["2019-08-22T22:41:58",199.8,162707]
["2019-08-22T23:11:58",199.6,162707]
["2019-08-22T23:41:58",199.6,162707]
["2019-08-23T00:11:58",200.9,162707]
["2019-08-23T00:41:58",199.8,162707]
["2019-08-23T01:11:58",199.4,162707]
["2019-08-23T04:11:46",197.6,162707]
["2019-08-23T04:41:46",197.5,162707]
["2019-08-23T05:11:46",197.1,162707]
["2019-08-23T05:41:46",197.2,162707]
["2019-08-23T06:11:46",196.5,162707]
["2019-08-23T06:41:46",196.5,162707]
["2019-08-23T07:11:46",196.3,162707]
["2019-08-23T07:41:46",195.6,162707]
["2019-08-23T08:11:46",195.5,162707]
["2019-08-23T08:41:46",195.2,162707]
["2019-08-23T09:11:46",194.8,162707]
["2019-08-23T09:41:46",194.6,162707]
["2019-08-23T10:12:40",193.6,162707]
["2019-08-23T10:42:40",193.5,162707]
["2019-08-23T11:12:40",193,162707]
["2019-08-23T11:42:40",192.5,162707]
["2019-08-23T12:12:40",192.1,162707]
["2019-08-23T12:42:40",191.9,162707]
["2019-08-23T13:12:40",191.2,162707]
["2019-08-23T13:42:40",190.9,162707]
["2019-08-23T14:12:40",190.5,162707]
["2019-08-23T14:41:49",189.7,162707]
["2019-08-23T15:11:49",189.3,162707]
["2019-08-23T15:41:49",189,162707]
["2019-08-23T16:11:49",188.5,162707]
["2019-08-23T16:41:49",187.5,162707]
["2019-08-23T17:11:49",186.7,162707]
["2019-08-23T17:41:49",186,162707]
["2019-08-23T18:11:49",185.8,162707]
["2019-08-23T18:41:49",185.8,162707]
["2019-08-23T19:11:49",185.4,162707]
["2019-08-23T19:41:49",185.2,162707]
["2019-08-23T20:11:49",184.6,162707]
["2019-08-23T20:42:29",184.2,162707]
["2019-08-23T21:12:29",183.9,162707]
["2019-08-23T21:42:29",183.7,162707]
["2019-08-24T00:11:59",181.8,162707]
["2019-08-24T00:41:59",181.5,162707]
["2019-08-24T01:11:59",181.1,162707]
["2019-08-24T01:41:59",180.8,162707]
["2019-08-24T02:11:59",180.3,162707]
["2019-08-24T02:41:59",180.2,162707]
["2019-08-24T03:11:59",179.8,162707]
["2019-08-24T03:41:59",179.4,162707]
["2019-08-24T04:11:59",179.3,162707]
["2019-08-24T04:41:59",179,162707]
["2019-08-24T05:12:28",178.8,162707]
["2019-08-24T05:42:28",178.5,162707]
["2019-08-24T06:12:28",178.1,162707]
["2019-08-24T06:42:28",177.9,162707]
["2019-08-24T07:12:28",177.6,162707]
["2019-08-24T07:42:28",177.6,162707]
["2019-08-24T08:12:28",177.3,162707]
["2019-08-24T08:42:28",177,162707]
["2019-08-24T09:12:28",176.8,162707]
["2019-08-24T09:42:28",176.7,162707]
["2019-08-24T10:12:28",176.4,162707]
["2019-08-24T10:42:28",176.2,162707]
["2019-08-24T11:12:18",176.1,162707]
["2019-08-24T11:42:18",175.7,162707]
["2019-08-24T12:12:18",175.5,162707]
["2019-08-24T12:42:18",175.2,162707]
["2019-08-24T13:12:18",175.2,162707]
["2019-08-24T13:42:18",174.9,162707]
["2019-08-24T14:12:18",174.9,162707]
["2019-08-24T14:42:18",174.5,162707]
["2019-08-24T15:12:18",174.1,162707]
["2019-08-24T18:42:31",172.4,162707]
["2019-08-24T19:12:31",171.9,162707]
["2019-08-24T19:42:12",171.5,162707]
["2019-08-24T20:12:12",171.5,162707]
["2019-08-24T20:42:12",171.2,162707]
["2019-08-24T21:12:12",171.3,162707]
["2019-08-24T21:42:12",170.8,162707]
["2019-08-24T22:12:12",170.8,162707]
["2019-08-24T22:42:12",169.9,162707]
["2019-08-24T23:12:12",170.4,162707]
["2019-08-24T23:42:12",169.9,162707]
["2019-08-25T00:12:12",170,162707]
["2019-08-25T00:42:12",169.8,162707]
["2019-08-25T01:12:12",169.4,162707]
["2019-08-25T04:42:11",167.8,162707]
["2019-08-25T05:12:11",167.7,162707]
["2019-08-25T05:42:11",167.6,162707]
["2019-08-25T06:42:11",167.1,162707]
["2019-08-25T07:12:11",167.1,162707]
["2019-08-25T07:42:11",166.9,162707]
["2019-08-25T08:12:11",166.8,162707]
["2019-08-25T08:42:11",166.7,162707]
["2019-08-25T09:12:11",166.7,162707]
["2019-08-25T09:42:11",166.5,162707]
["2019-08-25T10:12:11",166.2,162707]
["2019-08-25T10:42:41",166.3,162707]
["2019-08-25T11:12:41",166,162707]
["2019-08-25T11:42:41",165.9,162707]
["2019-08-25T12:12:41",165.8,162707]
["2019-08-25T13:12:41",165.5,162707]
["2019-08-25T13:42:41",165.3,162707]
["2019-08-25T14:12:41",165.2,162707]
["2019-08-25T14:42:41",165.1,162707]
["2019-08-25T15:12:41",164.8,162707]
["2019-08-25T15:42:41",164.3,162707]
["2019-08-25T16:12:21",164.3,162707]
["2019-08-25T16:42:21",163.69999999999999,162707]
["2019-08-25T17:12:21",163.30000000000001,162707]
["2019-08-25T17:42:21",163.4,162707]
["2019-08-25T18:12:21",163.69999999999999,162707]
["2019-08-25T18:41:48",163.5,162707]
["2019-08-25T19:11:48",163.30000000000001,162707]
["2019-08-25T19:41:48",163.19999999999999,162707]
["2019-08-25T20:11:48",162.69999999999999,162707]
["2019-08-25T20:41:48",162.80000000000001,162707]
["2019-08-25T21:12:18",162.4,162707]
["2019-08-25T21:42:18",162.30000000000001,162707]
["2019-08-25T22:12:18",162.1,162707]
["2019-08-25T22:42:18",161.9,162707]
["2019-08-25T23:12:18",161.9,162707]
["2019-08-25T23:42:18",161.6,162707]
["2019-08-26T00:12:18",161.30000000000001,162707]
["2019-08-26T00:42:18",161.4,162707]
["2019-08-26T01:12:18",161.1,162707]
["2019-08-26T01:42:18",162.6,162707]
["2019-08-26T02:12:18",160.69999999999999,162707]
["2019-08-26T03:12:28",160.80000000000001,162707]
["2019-08-26T03:42:28",160.5,162707]
["2019-08-26T04:12:28",160.5,162707]
["2019-08-26T04:42:28",160.30000000000001,162707]
["2019-08-26T05:12:28",160.1,162707]
["2019-08-26T05:42:28",159.9,162707]
["2019-08-26T06:12:28",159.69999999999999,162707]
["2019-08-26T06:42:28",159.5,162707]
["2019-08-26T07:12:28",159.69999999999999,162707]
["2019-08-26T07:42:28",159.4,162707]
["2019-08-26T08:12:28",159.30000000000001,162707]
["2019-08-26T08:42:28",159.30000000000001,162707]
["2019-08-26T09:10:31",159.30000000000001,162707]
["2019-08-26T09:40:31",159.30000000000001,162707]
["2019-08-26T10:10:31",159,162707]
["2019-08-26T10:40:31",158.80000000000001,162707]
["2019-08-26T11:10:31",158.9,162707]
["2019-08-26T11:40:31",158.9,162707]
["2019-08-26T12:10:31",158.6,162707]
["2019-08-26T12:42:03",158.30000000000001,162707]
["2019-08-26T13:12:03",158.30000000000001,162707]
["2019-08-26T13:42:03",158.1,162707]
["2019-08-26T14:12:11",158,162707]
["2019-08-26T14:42:11",157.80000000000001,162707]
["2019-08-26T15:12:11",157.5,162707]
["2019-08-26T15:42:11",157.19999999999999,162707]
["2019-08-26T16:12:11",157.1,162707]
["2019-08-26T16:42:11",156.9,162707]
["2019-08-26T17:42:11",156.69999999999999,162707]
["2019-08-26T18:12:11",156.5,162707]
["2019-08-26T18:42:11",156.30000000000001,162707]
["2019-08-26T19:12:11",156.1,162707]
["2019-08-26T19:34:00",154.69999999999999,162707]
["2019-08-26T19:42:11",154.69999999999999,162707]
["2019-08-26T19:52:00",154.5,162707]
["2019-08-26T19:58:00",154.6,162707]
["2019-08-26T20:04:00",154.5,162707]
["2019-08-26T20:12:31",154.4,162707]
["2019-08-26T20:22:00",154.19999999999999,162707]
["2019-08-26T20:41:49",155.6,162707]
["2019-08-26T21:11:49",155.69999999999999,162707]
["2019-08-26T21:41:49",155.69999999999999,162707]
["2019-08-26T22:12:23",155.6,162707]
["2019-08-26T22:42:23",155.30000000000001,162707]
["2019-08-26T23:12:23",155.19999999999999,162707]
["2019-08-26T23:42:23",155.19999999999999,162707]
["2019-08-27T00:12:23",155.19999999999999,162707]
["2019-08-27T00:42:23",154.9,162707]
["2019-08-27T01:12:23",154.9,162707]
["2019-08-27T01:42:23",154.69999999999999,162707]
["2019-08-27T02:12:23",154.69999999999999,162707]
["2019-08-27T02:42:23",154.69999999999999,162707]
["2019-08-27T03:12:23",154.5,162707]
["2019-08-27T04:41:50",154.4,162707]
["2019-08-27T05:11:50",154.30000000000001,162707]
["2019-08-27T05:41:50",154.19999999999999,162707]
["2019-08-27T06:11:50",154,162707]
["2019-08-27T06:41:50",154,162707]
["2019-08-27T07:11:50",153.9,162707]
["2019-08-27T07:41:50",153.9,162707]
["2019-08-27T08:11:50",153.80000000000001,162707]
["2019-08-27T08:41:50",153.69999999999999,162707]
["2019-08-27T09:11:50",153.5,162707]
["2019-08-27T09:41:50",153.6,162707]
["2019-08-27T10:11:50",153.30000000000001,162707]
["2019-08-27T10:42:29",153.19999999999999,162707]
["2019-08-27T11:12:29",153.30000000000001,162707]
["2019-08-27T11:42:29",152.9,162707]
["2019-08-27T12:12:29",153.1,162707]
["2019-08-27T12:42:43",152.69999999999999,162707]
["2019-08-27T13:12:43",152.80000000000001,162707]
["2019-08-27T13:42:43",152.6,162707]
["2019-08-27T15:12:32",152.1,162707]
["2019-08-27T15:42:32",151.80000000000001,162707]
["2019-08-27T16:12:11",151.6,162707]
["2019-08-27T16:42:11",151.1,162707]
["2019-08-27T17:12:11",151.19999999999999,162707]
["2019-08-27T17:42:11",151,162707]
["2019-08-27T18:12:11",150.69999999999999,162707]
["2019-08-27T18:42:11",150.6,162707]
["2019-08-27T19:12:11",150.5,162707]
["2019-08-27T19:42:11",150.30000000000001,162707]
["2019-08-27T20:12:11",150.19999999999999,162707]
["2019-08-27T20:42:11",149.9,162707]
["2019-08-27T21:12:11",149.9,162707]
["2019-08-27T21:42:11",149.69999999999999,162707]
["2019-08-27T22:11:53",149.6,162707]
["2019-08-27T22:41:53",149.6,162707]
["2019-08-27T23:11:53",149.80000000000001,162707]
["2019-08-27T23:41:53",149.30000000000001,162707]
["2019-08-28T00:12:42",149.30000000000001,162707]
["2019-08-28T00:42:42",149.6,162707]
["2019-08-28T01:12:42",149.30000000000001,162707]
["2019-08-28T01:42:42",149.5,162707]
["2019-08-28T02:12:42",149.30000000000001,162707]
["2019-08-28T03:42:03",148.9,162707]
["2019-08-28T04:12:03",148.9,162707]
["2019-08-28T04:42:03",148.9,162707]
["2019-08-28T05:12:42",148.9,162707]
["2019-08-28T05:42:42",148.9,162707]
["2019-08-28T06:12:42",148.6,162707]
["2019-08-28T06:42:42",148.69999999999999,162707]
["2019-08-28T07:12:33",148.69999999999999,162707]
["2019-08-28T07:42:33",148.5,162707]
["2019-08-28T08:12:33",142.1,162707]
["2019-08-28T08:42:33",142.1,162707]
["2019-08-28T09:12:33",148.4,162707]
["2019-08-28T09:42:33",148.5,162707]
["2019-08-28T10:12:12",148.5,162707]
["2019-08-28T10:42:12",148.30000000000001,162707]
["2019-08-28T11:12:12",148.4,162707]
["2019-08-28T11:42:12",148.30000000000001,162707]
["2019-08-28T12:12:20",148.4,162707]
["2019-08-28T12:42:20",148,162707]
["2019-08-28T13:12:20",148.5,162707]
["2019-08-28T13:42:20",148.19999999999999,162707]
["2019-08-28T14:12:20",148.19999999999999,162707]
["2019-08-28T14:42:20",148.1,162707]
["2019-08-28T15:12:20",148,162707]
["2019-08-28T15:42:20",147.69999999999999,162707]
["2019-08-28T16:12:20",147.5,162707]
["2019-08-28T16:42:20",147.19999999999999,162707]
["2019-08-28T17:42:20",147.19999999999999,162707]
["2019-08-28T18:12:43",146.80000000000001,162707]
["2019-08-28T18:42:43",147.19999999999999,162707]
["2019-08-28T19:12:23",147.1,162707]
["2019-08-29T03:42:25",147.30000000000001,162707]
["2019-08-29T04:11:51",147.19999999999999,162707]
["2019-08-29T04:41:51",147.30000000000001,162707]
["2019-08-29T05:11:51",147.30000000000001,162707]
["2019-08-29T05:41:51",147.5,162707]
["2019-08-29T06:11:51",147.69999999999999,162707]
["2019-08-29T06:41:51",147.5,162707]
["2019-08-29T07:11:51",147.6,162707]
["2019-08-29T07:41:51",147.69999999999999,162707]
["2019-08-29T08:11:51",147.5,162707]
["2019-08-29T08:41:51",147.80000000000001,162707]
["2019-08-29T09:11:51",147.6,162707]
["2019-08-29T09:41:51",147.69999999999999,162707]
["2019-08-29T10:12:31",147.80000000000001,162707]
["2019-08-29T10:42:31",147.9,162707]
["2019-08-29T11:12:31",147.9,162707]
["2019-08-29T11:42:31",147.80000000000001,162707]
["2019-08-29T12:12:31",148,162707]
["2019-08-29T13:42:02",147.9,162707]
["2019-08-29T14:12:02",148,162707]
["2019-08-29T14:42:02",147.9,162707]
["2019-08-29T15:12:02",147.69999999999999,162707]
["2019-08-29T15:42:02",147.69999999999999,162707]
["2019-08-29T16:12:02",147,162707]
["2019-08-29T16:42:02",146.5,162707]
["2019-08-29T17:12:02",146.80000000000001,162707]
["2019-08-29T17:42:02",146.80000000000001,162707]
["2019-08-29T18:12:02",146.69999999999999,162707]
["2019-08-29T18:42:02",146.30000000000001,162707]
["2019-08-30T03:42:43",144.9,162707]
["2019-08-30T04:12:43",144.80000000000001,162707]
["2019-08-30T06:42:13",144.19999999999999,162707]
["2019-08-30T07:12:13",144.30000000000001,162707]
["2019-08-30T07:42:13",144.19999999999999,162707]
["2019-08-30T08:12:13",144,162707]
["2019-08-30T08:42:13",144,162707]
["2019-08-30T09:12:42",143.9,162707]
["2019-08-30T09:42:42",143.80000000000001,162707]
["2019-08-30T10:12:42",143.6,162707]
["2019-08-30T10:42:42",143.9,162707]
["2019-08-30T11:42:42",143.6,162707]
["2019-08-30T12:12:42",143.69999999999999,162707]
["2019-08-30T13:12:42",143.6,162707]
["2019-08-30T13:42:42",143.6,162707]
["2019-08-30T14:12:42",143.6,162707]
["2019-08-30T14:42:42",143.6,162707]
["2019-08-30T15:11:54",143.69999999999999,162707]
["2019-08-30T16:11:54",143.1,162707]
["2019-08-30T16:41:54",143.19999999999999,162707]
["2019-08-30T17:11:54",142.9,162707]
["2019-08-30T17:41:54",143.4,162707]
["2019-08-30T18:11:54",143.30000000000001,162707]
["2019-08-30T18:41:54",143.6,162707]
["2019-08-30T19:11:54",144,162707]
["2019-08-30T19:41:54",144.1,162707]
["2019-08-30T20:11:54",144.1,162707]
["2019-08-30T20:41:54",144.19999999999999,162707]
["2019-08-30T21:11:55",144.30000000000001,162707]
["2019-08-30T21:41:55",144.30000000000001,162707]
["2019-08-30T22:11:55",144.5,162707]
["2019-08-30T22:41:55",144.30000000000001,162707]
["2019-08-30T23:11:55",144.4,162707]
["2019-08-30T23:41:55",144.5,162707]
["2019-08-31T00:11:55",144.69999999999999,162707]
["2019-08-31T00:41:55",144.6,162707]
["2019-08-31T01:12:22",144.80000000000001,162707]
["2019-08-31T01:42:22",144.69999999999999,162707]
["2019-08-31T02:12:22",144.9,162707]
["2019-08-31T02:42:22",144.9,162707]
["2019-08-31T03:12:22",145,162707]
["2019-08-31T03:42:22",145,162707]
["2019-08-31T04:12:22",145,162707]
["2019-08-31T04:42:22",145,162707]
["2019-08-31T05:12:22",146.6,162707]
["2019-08-31T05:42:22",145.1,162707]
["2019-08-31T06:42:22",144.69999999999999,162707]
["2019-08-31T07:11:53",144.6,162707]
["2019-08-31T07:41:53",144.6,162707]
["2019-08-31T08:11:53",144.4,162707]
["2019-08-31T08:41:53",144.30000000000001,162707]
["2019-08-31T09:11:53",144.1,162707]
["2019-08-31T09:41:54",143.80000000000001,162707]
["2019-08-31T10:11:54",143.9,162707]
["2019-08-31T10:20:16",143.9,162707]
["2019-08-31T10:41:54",143.9,162707]
["2019-08-31T10:50:16",143.9,162707]
["2019-08-31T11:11:54",143.69999999999999,162707]
["2019-08-31T11:41:54",143.4,162707]
["2019-08-31T12:12:06",143.30000000000001,162707]
["2019-08-31T12:42:06",143.19999999999999,162707]
["2019-08-31T13:12:06",143.1,162707]
["2019-08-31T13:42:06",143.19999999999999,162707]
["2019-08-31T14:12:06",143.19999999999999,162707]
["2019-08-31T14:42:06",142.6,162707]
["2019-08-31T15:12:06",142.69999999999999,162707]
["2019-08-31T15:42:06",142.9,162707]
["2019-08-31T16:12:06",142.4,162707]
["2019-08-31T16:42:06",142,162707]
["2019-08-31T17:12:06",142,162707]
["2019-08-31T18:12:13",143.19999999999999,162707]
["2019-08-31T18:42:13",142.30000000000001,162707]
["2019-08-31T19:12:35",141.69999999999999,162707]
["2019-08-31T19:42:35",141.30000000000001,162707]
["2019-08-31T20:12:35",141.30000000000001,162707]
["2019-08-31T20:42:35",141.19999999999999,162707]
["2019-08-31T21:12:35",141.9,162707]
["2019-08-31T21:42:35",142.30000000000001,162707]
["2019-08-31T22:12:35",142.30000000000001,162707]
["2019-08-31T22:42:35",142.30000000000001,162707]
["2019-08-31T23:12:35",142.30000000000001,162707]
["2019-08-31T23:42:35",142.4,162707]
["2019-09-01T00:12:35",142.5,162707]
["2019-09-01T00:42:35",142.4,162707]
["2019-09-01T01:12:07",143,162707]
["2019-09-01T01:42:15",143.1,162707]
["2019-09-01T02:12:15",143.4,162707]
["2019-09-01T02:42:15",143.69999999999999,162707]
["2019-09-01T03:12:15",144.1,162707]
["2019-09-01T03:42:15",144.6,162707]
["2019-09-01T04:12:15",145.1,162707]
["2019-09-01T04:42:15",145.80000000000001,162707]
["2019-09-01T05:12:15",146.4,162707]
["2019-09-01T05:42:15",147,162707]
["2019-09-01T06:12:15",147.6,162707]
["2019-09-01T06:42:15",148.4,162707]
["2019-09-01T07:12:15",149.1,162707]
["2019-09-01T07:42:13",150,162707]
["2019-09-01T08:12:13",150.69999999999999,162707]
["2019-09-01T08:42:13",151.6,162707]
["2019-09-01T09:12:13",152.6,162707]
["2019-09-01T09:42:17",153.5,162707]
["2019-09-01T10:12:17",154.80000000000001,162707]
["2019-09-01T10:42:17",155.9,162707]
["2019-09-01T11:12:17",157.1,162707]
["2019-09-01T11:42:17",159.5,162707]
["2019-09-01T12:12:17",158.19999999999999,162707]
["2019-09-01T12:42:04",156,162707]
["2019-09-01T13:12:04",152.19999999999999,162707]
["2019-09-01T13:42:04",154.1,162707]
["2019-09-01T14:12:04",154.19999999999999,162707]
["2019-09-01T14:41:55",152.19999999999999,162707]
["2019-09-01T15:41:55",148.30000000000001,162707]
["2019-09-01T16:11:55",139.30000000000001,162707]
["2019-09-01T17:41:55",137.5,162707]
["2019-09-01T18:41:55",155.19999999999999,162707]
["2019-09-01T19:11:55",172.9,162707]
["2019-09-01T19:41:55",173.1,162707]
["2019-09-01T20:11:55",173.6,162707]
["2019-09-02T03:42:47",175.8,162707]
["2019-09-02T04:12:47",175.5,162707]
["2019-09-02T04:41:54",175.5,162707]
["2019-09-02T05:11:54",175.5,162707]
["2019-09-02T05:41:54",175.1,162707]
["2019-09-02T06:11:54",174.8,162707]
["2019-09-02T06:41:54",174.5,162707]
["2019-09-02T07:11:54",174.4,162707]
["2019-09-02T07:41:54",173.9,162707]
["2019-09-02T08:11:54",173.3,162707]
["2019-09-02T08:41:54",172.8,162707]
["2019-09-02T09:11:54",172.5,162707]
["2019-09-02T09:41:54",171.5,162707]
["2019-09-02T10:42:13",169.8,162707]
["2019-09-02T11:12:13",168.3,162707]
["2019-09-02T11:42:25",165.7,162707]
["2019-09-02T12:12:25",160.69999999999999,162707]
["2019-09-02T12:42:25",154.4,162707]
["2019-09-02T13:12:25",149.6,162707]
["2019-09-02T13:42:25",149,162707]
["2019-09-02T14:42:15",148.69999999999999,162707]
["2019-09-02T15:12:15",140.9,162707]
["2019-09-02T15:42:15",137.1,162707]
["2019-09-02T16:12:15",134.69999999999999,162707]
["2019-09-02T16:42:15",136.19999999999999,162707]
["2019-09-02T17:12:15",133.80000000000001,162707]
["2019-09-02T17:42:15",144.30000000000001,162707]
["2019-09-02T18:12:15",143.19999999999999,162707]
["2019-09-02T18:42:15",143,162707]
["2019-09-02T19:12:15",151.9,162707]
["2019-09-02T20:12:15",148.4,162707]
["2019-09-03T00:12:25",147.6,162707]
["2019-09-03T00:42:27",143.69999999999999,162707]
["2019-09-03T01:12:27",145.19999999999999,162707]
["2019-09-03T01:42:27",146.30000000000001,162707]
["2019-09-03T02:12:27",146.19999999999999,162707]
["2019-09-03T02:42:27",145.1,162707]
["2019-09-03T03:11:55",143.5,162707]
["2019-09-03T03:41:55",142.5,162707]
["2019-09-03T04:11:55",144.1,162707]
["2019-09-03T04:41:55",146.19999999999999,162707]
["2019-09-03T05:11:55",144,162707]
["2019-09-03T05:41:55",145.1,162707]
["2019-09-03T06:11:55",144,162707]
["2019-09-03T07:11:55",143.30000000000001,162707]
["2019-09-03T07:41:55",142.5,162707]
["2019-09-03T08:11:55",142.5,162707]
["2019-09-03T08:41:55",141.6,162707]
["2019-09-03T09:12:37",142.69999999999999,162707]
["2019-09-03T09:42:37",141.30000000000001,162707]
["2019-09-03T10:12:37",142.5,162707]
["2019-09-03T10:42:37",138.6,162707]
["2019-09-03T11:12:37",141.30000000000001,162707]
["2019-09-03T11:42:37",138.5,162707]
["2019-09-03T12:12:37",138.9,162707]
["2019-09-03T12:42:37",133.5,162707]
["2019-09-03T13:12:45",134.19999999999999,162707]
["2019-09-03T13:42:45",134.80000000000001,162707]
["2019-09-03T14:12:45",138.5,162707]
["2019-09-03T14:42:45",138.80000000000001,162707]
["2019-09-03T15:41:55",136.5,162707]
["2019-09-03T16:11:55",136.5,162707]
["2019-09-03T16:41:55",135.69999999999999,162707]
["2019-09-03T17:11:55",135.69999999999999,162707]
["2019-09-03T17:41:55",135.1,162707]
["2019-09-03T18:11:55",136.4,162707]
["2019-09-03T18:41:55",134.19999999999999,162707]
["2019-09-03T19:41:55",132.9,162707]
["2019-09-03T20:11:55",133,162707]
["2019-09-03T20:41:55",132.6,162707]
["2019-09-03T21:42:17",133,162707]
["2019-09-03T22:12:17",131.80000000000001,162707]
["2019-09-03T22:42:17",132.80000000000001,162707]
["2019-09-03T23:12:17",135.6,162707]
["2019-09-03T23:42:17",136.6,162707]
["2019-09-04T03:42:46",137.19999999999999,162707]
["2019-09-04T04:12:15",137.6,162707]
["2019-09-04T04:42:15",137.5,162707]
["2019-09-04T05:12:15",136.4,162707]
["2019-09-04T05:42:15",137.4,162707]
["2019-09-04T06:12:15",136.6,162707]
["2019-09-04T06:42:15",136.1,162707]
["2019-09-04T07:12:15",136.6,162707]
["2019-09-04T07:42:15",136.19999999999999,162707]
["2019-09-04T08:12:15",136.1,162707]
["2019-09-04T08:42:15",136.30000000000001,162707]
["2019-09-04T09:12:15",135.30000000000001,162707]
["2019-09-04T09:42:15",135.4,162707]
["2019-09-04T10:12:36",135.9,162707]
["2019-09-04T10:42:36",135.4,162707]
["2019-09-04T11:12:36",135,162707]
["2019-09-04T11:42:36",134.9,162707]
["2019-09-04T12:12:36",134.69999999999999,162707]
["2019-09-04T12:42:36",133.9,162707]
["2019-09-04T13:12:46",134.30000000000001,162707]
["2019-09-04T13:42:46",133.4,162707]
["2019-09-04T14:12:46",133.80000000000001,162707]
["2019-09-04T14:42:46",133.30000000000001,162707]
["2019-09-04T15:12:46",133.30000000000001,162707]
["2019-09-04T15:42:46",131.80000000000001,162707]
["2019-09-04T19:11:55",129.69999999999999,162707]
["2019-09-04T19:41:55",128.4,162707]
["2019-09-04T20:11:55",129.19999999999999,162707]
["2019-09-04T20:41:55",128.9,162707]
["2019-09-04T21:11:55",128.9,162707]
["2019-09-04T21:41:55",128.69999999999999,162707]
["2019-09-04T22:11:55",129.80000000000001,162707]
["2019-09-04T22:41:55",129.30000000000001,162707]
["2019-09-04T23:41:55",128.9,162707]
["2019-09-05T00:11:55",127.9,162707]
["2019-09-05T00:41:55",128.6,162707]
["2019-09-05T01:12:46",129.30000000000001,162707]
["2019-09-05T01:42:46",131.19999999999999,162707]
["2019-09-05T02:12:46",133.30000000000001,162707]
["2019-09-05T03:11:56",130.1,162707]
["2019-09-05T03:42:47",130,162707]
["2019-09-05T04:11:56",129,162707]
["2019-09-05T04:42:37",130.69999999999999,162707]
["2019-09-05T05:11:56",129.69999999999999,162707]
["2019-09-05T05:42:37",129,162707]
["2019-09-05T06:11:56",129.4,162707]
["2019-09-05T06:42:37",128.6,162707]
["2019-09-05T07:11:56",129,162707]
["2019-09-05T07:42:37",129.6,162707]
["2019-09-05T08:11:56",129.1,162707]
["2019-09-05T08:42:37",129,162707]
["2019-09-05T09:12:37",127.8,162707]
["2019-09-05T12:42:26",130,162707]
["2019-09-05T13:12:26",129.9,162707]
["2019-09-05T13:42:26",129.80000000000001,162707]
["2019-09-05T14:12:26",129.69999999999999,162707]
["2019-09-05T14:42:26",129.80000000000001,162707]
["2019-09-05T15:12:26",129.30000000000001,162707]
["2019-09-05T15:42:26",128.5,162707]
["2019-09-05T16:12:26",128,162707]
["2019-09-05T16:42:26",126.6,162707]
["2019-09-05T17:12:26",127.8,162707]
["2019-09-05T17:42:26",128.6,162707]
["2019-09-05T20:42:08",124.9,162707]
["2019-09-05T21:12:08",126.1,162707]
["2019-09-05T21:42:08",124.7,162707]
["2019-09-05T22:12:08",125.6,162707]
["2019-09-05T22:42:08",125.6,162707]
["2019-09-05T23:12:08",125.3,162707]
["2019-09-05T23:42:08",125.8,162707]
["2019-09-06T00:12:08",125.8,162707]
["2019-09-06T00:42:08",125.7,162707]
["2019-09-06T01:12:08",126.2,162707]
["2019-09-06T01:42:08",123.9,162707]
["2019-09-06T03:42:29",125.2,162707]
["2019-09-06T04:12:29",127.1,162707]
["2019-09-06T04:42:00",125.6,162707]
["2019-09-06T05:12:00",127.1,162707]
["2019-09-06T05:42:00",124.8,162707]
["2019-09-06T06:12:00",125.7,162707]
["2019-09-06T06:42:00",126.1,162707]
["2019-09-06T07:12:00",126.9,162707]
["2019-09-06T07:42:00",124.8,162707]
["2019-09-06T08:12:00",125.5,162707]
["2019-09-06T08:42:00",124.1,162707]
["2019-09-06T09:12:00",123.6,162707]
["2019-09-06T13:12:30",125.3,162707]
["2019-09-06T13:42:30",125.7,162707]
["2019-09-06T14:12:30",125.3,162707]
["2019-09-06T14:42:30",125.2,162707]
["2019-09-06T15:12:30",125.1,162707]
["2019-09-06T15:42:30",124.2,162707]
["2019-09-06T16:12:30",123.2,162707]
["2019-09-06T16:42:01",123.2,162707]
["2019-09-06T17:12:01",123.7,162707]
["2019-09-06T17:42:01",124.8,162707]
["2019-09-06T18:12:01",124.2,162707]
["2019-09-06T18:42:21",124.6,162707]
["2019-09-06T19:12:21",123.6,162707]
["2019-09-06T19:42:21",124.2,162707]
["2019-09-06T20:12:21",123.5,162707]
["2019-09-06T20:42:21",122.1,162707]
["2019-09-06T21:12:21",121.9,162707]
["2019-09-06T21:42:21",123.9,162707]
["2019-09-06T22:12:21",123.8,162707]
["2019-09-06T22:42:21",121.9,162707]
["2019-09-06T23:12:21",119.8,162707]
["2019-09-06T23:42:21",120,162707]
["2019-09-07T00:12:21",120.6,162707]
["2019-09-07T00:42:08",122.5,162707]
["2019-09-07T01:12:08",120.7,162707]
["2019-09-07T02:12:08",121.3,162707]
["2019-09-07T02:42:08",122,162707]
["2019-09-07T03:12:08",121.1,162707]
["2019-09-07T03:42:08",123,162707]
["2019-09-07T04:12:08",122.4,162707]
["2019-09-07T08:41:59",120.4,162707]
["2019-09-07T09:11:59",120.8,162707]
["2019-09-07T15:12:51",121.9,162707]
["2019-09-07T15:42:51",121.4,162707]
["2019-09-07T16:12:51",119.8,162707]
["2019-09-07T16:42:51",120.2,162707]
["2019-09-07T17:12:51",121.4,162707]
["2019-09-07T17:42:51",120.4,162707]
["2019-09-07T18:12:51",121.7,162707]
["2019-09-07T19:11:58",127.7,162707]
["2019-09-07T19:41:58",126.8,162707]
["2019-09-07T20:11:58",128,162707]
["2019-09-07T21:11:58",129.30000000000001,162707]
["2019-09-07T21:41:58",132.6,162707]
["2019-09-07T22:11:58",134.69999999999999,162707]
["2019-09-07T22:41:58",135,162707]
["2019-09-07T23:11:58",137.80000000000001,162707]
["2019-09-17T14:44:30",108.2,117843]
["2019-09-17T15:14:30",108.2,117843]
["2019-09-17T15:44:30",107.7,117843]
["2019-09-17T16:14:30",107.7,117843]
["2019-09-17T16:44:30",107.6,117843]
["2019-09-17T17:14:30",107.7,117843]
["2019-09-17T17:44:30",107.6,117843]
["2019-09-17T18:14:30",107.6,117843]
["2019-09-17T18:44:30",107.5,117843]
["2019-09-17T19:14:30",107.5,117843]
["2019-09-17T19:44:30",107.2,117843]
["2019-09-17T20:14:30",107.1,117843]
["2019-09-17T20:44:35",107,117843]
["2019-09-17T21:14:36",107.2,117843]
["2019-09-17T22:14:38",106.6,117843]
["2019-09-17T22:44:38",106.9,117843]
["2019-09-17T23:14:38",106.9,117843]
["2019-09-17T23:44:19",107,117843]
["2019-09-18T00:14:19",106.9,117843]
["2019-09-18T00:44:36",106.7,117843]
["2019-09-18T01:14:59",106.7,117843]
["2019-09-18T01:44:56",106.5,117843]
["2019-09-18T02:14:56",106.5,117843]
["2019-09-18T02:44:56",106.5,117843]
["2019-09-18T03:14:56",106.4,117843]
["2019-09-18T03:44:06",106.4,117843]
["2019-09-18T04:14:06",106.4,117843]
["2019-09-18T05:44:06",106.3,117843]
["2019-09-18T06:14:06",106.2,117843]
["2019-09-18T06:44:06",106.9,117843]
["2019-09-18T07:44:06",106,117843]
["2019-09-18T08:14:06",106,117843]
["2019-09-18T08:44:06",106,117843]
["2019-09-18T09:44:26",106,117843]
["2019-09-18T10:44:26",105.8,117843]
["2019-09-18T11:14:26",105.6,117843]
["2019-09-18T11:44:26",105.8,117843]
["2019-09-18T12:14:26",105.6,117843]
["2019-09-18T12:44:47",105.7,117843]
["2019-09-18T13:14:28",105.6,117843]
["2019-09-18T13:44:28",105.6,117843]
["2019-09-18T14:14:35",108.4,117843]
["2019-09-18T15:14:48",105.6,117843]
["2019-09-18T15:44:48",105.3,117843]
["2019-09-18T16:14:48",105.4,117843]
["2019-09-18T16:44:48",105.3,117843]
["2019-09-18T17:14:48",105.4,117843]
["2019-09-18T17:44:48",105.3,117843]
["2019-09-18T18:14:48",105.4,117843]
["2019-09-18T18:44:48",105.3,117843]
["2019-09-18T19:14:48",105.2,117843]
["2019-09-18T19:26:06",105.1,117843]
["2019-09-18T19:44:48",105.2,117843]
["2019-09-18T20:14:48",105.2,117843]
["2019-09-18T20:26:06",105.2,117843]
["2019-09-18T20:44:26",104.9,117843]
["2019-09-18T21:14:26",105.2,117843]
["2019-09-18T21:44:26",104.9,117843]
["2019-09-18T22:14:26",105,117843]
["2019-09-18T23:14:26",105,117843]
["2019-09-18T23:44:26",104.9,117843]
["2019-09-19T02:44:19",104.7,117843]
["2019-09-19T03:44:49",106.9,117843]
["2019-09-19T05:44:49",104.8,117843]
["2019-09-19T06:14:49",104.8,117843]
["2019-09-19T06:44:49",104.8,117843]
["2019-09-19T07:14:49",104.8,117843]
["2019-09-19T07:44:49",104.8,117843]
["2019-09-19T08:14:49",104.8,117843]
["2019-09-19T08:44:49",104.4,117843]
["2019-09-19T09:14:26",104.2,117843]
["2019-09-19T09:44:26",104.3,117843]
["2019-09-19T10:14:10",104.2,117843]
["2019-09-19T10:44:10",104.2,117843]
["2019-09-19T11:14:10",103.9,117843]
["2019-09-19T11:44:10",104,117843]
["2019-09-19T12:14:29",104.1,117843]
["2019-09-19T12:44:09",103.9,117843]
["2019-09-19T13:14:59",103.9,117843]
["2019-09-19T13:44:59",103.7,117843]
["2019-09-19T14:14:59",104.7,117843]
["2019-09-19T14:44:59",104.7,117843]
["2019-09-19T15:14:59",104.6,117843]
["2019-09-19T15:44:59",104.7,117843]
["2019-09-19T16:14:59",104.7,117843]
["2019-09-19T16:44:59",104.5,117843]
["2019-09-19T17:14:39",104.6,117843]
["2019-09-19T17:44:39",104.7,117843]
["2019-09-19T18:14:49",104.6,117843]
["2019-09-19T18:44:49",104.7,117843]
["2019-09-19T19:14:49",104.5,117843]
["2019-09-19T19:44:49",104.3,117843]
["2019-09-19T20:14:49",104.5,117843]
["2019-09-19T20:44:49",104.4,117843]
["2019-09-19T21:14:49",104.2,117843]
["2019-09-19T21:44:49",104.3,117843]
["2019-09-19T22:14:49",104.2,117843]
["2019-09-19T22:44:49",104.2,117843]
["2019-09-19T23:14:49",103.9,117843]
["2019-09-19T23:44:49",104,117843]
["2019-09-20T00:14:50",104.1,117843]
["2019-09-20T00:44:50",103.9,117843]
["2019-09-20T01:14:55",103.9,117843]
["2019-09-20T01:44:55",103.7,117843]
["2019-09-20T02:14:55",103.6,117843]
["2019-09-20T02:44:55",103.6,117843]
["2019-09-20T03:14:08",103.5,117843]
["2019-09-20T03:44:08",103.6,117843]
["2019-09-20T04:14:08",103.5,117843]
["2019-09-20T04:44:08",103.5,117843]
["2019-09-20T05:14:08",103.4,117843]
["2019-09-20T05:44:08",103.3,117843]
["2019-09-20T06:44:08",103.3,117843]
["2019-09-20T07:14:08",103.2,117843]
["2019-09-20T07:44:08",103.3,117843]
["2019-09-20T08:14:08",103.1,117843]
["2019-09-20T08:44:08",103.2,117843]
["2019-09-20T09:14:08",102.9,117843]
["2019-09-20T09:44:08",102.9,117843]
["2019-09-20T10:44:05",102.6,117843]
["2019-09-20T11:14:05",102.8,117843]
["2019-09-20T11:44:05",102.6,117843]
["2019-09-20T12:14:05",102.5,117843]
["2019-09-20T12:44:48",102.3,117843]
["2019-09-20T13:14:48",102.3,117843]
["2019-09-20T13:44:18",102.2,117843]
["2019-09-20T14:14:45",102,117843]
["2019-09-20T14:44:45",102.3,117843]
["2019-09-20T15:14:45",102.1,117843]
["2019-09-20T15:44:45",102,117843]
["2019-09-20T16:14:45",102,117843]
["2019-09-20T16:44:45",101.8,117843]
["2019-09-20T17:14:45",101.8,117843]
["2019-09-20T17:44:45",103.1,117843]
["2019-09-20T18:14:45",101.8,117843]
["2019-09-20T18:44:45",102,117843]
["2019-09-20T19:14:45",102.2,117843]
["2019-09-20T19:44:45",103.2,117843]
["2019-09-20T20:14:27",102.7,117843]
["2019-09-20T20:44:27",102.7,117843]
["2019-09-20T21:14:27",102.9,117843]
["2019-09-20T21:26:58",102.5,117843]
["2019-09-20T21:32:58",102.3,117843]
["2019-09-20T21:38:58",102.3,117843]
["2019-09-20T21:44:58",102.9,117843]
["2019-09-20T21:50:58",102,117843]
["2019-09-20T21:56:58",102.3,117843]
["2019-09-20T22:02:58",102.1,117843]
["2019-09-20T22:08:58",102,117843]
["2019-09-20T22:14:58",102.6,117843]
["2019-09-20T22:20:58",101.8,117843]
["2019-09-20T22:26:58",101.8,117843]
["2019-09-20T22:44:27",102.9,117843]
["2019-09-20T23:14:27",102.8,117843]
["2019-09-20T23:44:27",103.7,117843]
["2019-09-21T00:14:27",103.4,117843]
["2019-09-21T00:44:26",103.2,117843]
["2019-09-21T01:14:26",103.6,117843]
["2019-09-21T02:14:16",102.9,117843]
["2019-09-21T02:44:16",106.3,117843]
["2019-09-21T03:14:26",103.3,117843]
["2019-09-21T03:44:26",103.1,117843]
["2019-09-21T04:14:26",103.2,117843]
["2019-09-21T04:44:26",103.4,117843]
["2019-09-21T05:14:26",103.3,117843]
["2019-09-21T05:44:26",102.9,117843]
["2019-09-21T06:14:26",103.2,117843]
["2019-09-21T06:44:26",103.2,117843]
["2019-09-21T07:14:26",103.2,117843]
["2019-09-21T07:44:26",103.1,117843]
["2019-09-21T08:14:26",103.9,117843]
["2019-09-21T08:44:26",102.8,117843]
["2019-09-21T09:14:25",102.8,117843]
["2019-09-21T09:44:45",103.3,117843]
["2019-09-21T10:14:45",103.5,117843]
["2019-09-21T11:44:09",103.8,117843]
["2019-09-21T12:14:09",103.9,117843]
["2019-09-21T12:44:26",104,117843]
["2019-09-21T13:14:05",104.1,117843]
["2019-09-21T13:44:14",104.2,117843]
["2019-09-21T14:14:14",104.4,117843]
["2019-09-21T14:44:29",104.6,117843]
["2019-09-21T15:14:29",104.9,117843]
["2019-09-21T15:44:29",105.1,117843]
["2019-09-21T16:14:29",105.5,117843]
["2019-09-21T16:44:29",105.6,117843]
["2019-09-21T17:14:29",105.9,117843]
["2019-09-21T17:44:29",106.3,117843]
["2019-09-21T18:14:29",106.2,117843]
["2019-09-21T18:44:29",106.6,117843]
["2019-09-21T19:14:29",106.9,117843]
["2019-09-21T19:44:29",107,117843]
["2019-09-21T20:14:29",107.2,117843]
["2019-09-21T20:44:09",107.4,117843]
["2019-09-21T21:14:09",107.7,117843]
["2019-09-21T21:44:09",107.8,117843]
["2019-09-21T22:14:09",107.9,117843]
["2019-09-21T22:44:09",108.1,117843]
["2019-09-21T23:14:09",108,117843]
["2019-09-21T23:44:09",108.1,117843]
["2019-09-22T00:14:25",108.2,117843]
["2019-09-22T00:44:09",108.2,117843]
["2019-09-22T01:14:09",107.5,117843]
["2019-09-22T01:44:09",108.5,117843]
["2019-09-22T02:14:35",108.3,117843]
["2019-09-22T02:44:55",108.3,117843]
["2019-09-22T03:14:55",108.3,117843]
["2019-09-22T03:44:19",107.9,117843]
["2019-09-22T04:14:19",108.4,117843]
["2019-09-22T04:44:36",108.2,117843]
["2019-09-22T05:44:36",108.1,117843]
["2019-09-22T06:14:27",107.9,117843]
["2019-09-22T06:44:27",108,117843]
["2019-09-22T07:14:27",108,117843]
["2019-09-22T07:44:27",107.9,117843]
["2019-09-22T08:14:27",107.9,117843]
["2019-09-22T08:44:27",107.9,117843]
["2019-09-22T09:14:27",107.8,117843]
["2019-09-22T09:44:27",107.6,117843]
["2019-09-22T10:14:27",107.5,117843]
["2019-09-22T10:44:27",107.6,117843]
["2019-09-22T11:14:27",107.4,117843]
["2019-09-22T11:44:27",107.3,117843]
["2019-09-22T12:14:27",107.2,117843]
["2019-09-22T12:44:45",107.3,117843]
["2019-09-22T13:14:16",107.2,117843]
["2019-09-22T13:44:45",107.1,117843]
["2019-09-22T14:14:16",107,117843]
["2019-09-22T14:44:16",107,117843]
["2019-09-22T15:14:16",106.9,117843]
["2019-09-22T15:36:28",106.8,117843]
["2019-09-22T15:44:58",106.8,117843]
["2019-09-22T16:06:28",106.7,117843]
["2019-09-22T16:14:16",106.7,117843]
["2019-09-22T16:36:28",106.5,117843]
["2019-09-22T16:44:16",106.5,117843]
["2019-09-22T17:06:28",106.4,117843]
["2019-09-22T17:14:16",106.4,117843]
["2019-09-22T17:36:28",106.4,117843]
["2019-09-22T17:44:09",106.4,117843]
["2019-09-22T18:06:28",106.2,117843]
["2019-09-22T18:14:09",106.2,117843]
["2019-09-22T18:36:28",106,117843]
["2019-09-22T18:44:09",106,117843]
["2019-09-22T19:14:09",105.9,117843]
["2019-09-22T19:36:28",105.9,117843]
["2019-09-22T19:44:09",105.9,117843]
["2019-09-22T20:06:28",105.5,117843]
["2019-09-22T20:14:09",105.5,117843]
["2019-09-22T20:36:28",105.4,117843]
["2019-09-22T20:44:09",105.4,117843]
["2019-09-22T21:14:09",105.4,117843]
["2019-09-22T21:44:09",105.2,117843]
["2019-09-22T22:14:09",105,117843]
["2019-09-22T22:44:09",104.9,117843]
["2019-09-22T23:14:09",104.8,117843]
["2019-09-22T23:44:08",104.6,117843]
["2019-09-23T00:14:08",104.3,117843]
["2019-09-23T01:14:45",104.1,117843]
["2019-09-23T02:14:59",104.2,117843]
["2019-09-23T03:14:26",103.8,117843]
["2019-09-23T04:14:26",103.4,117843]
["2019-09-23T04:36:28",102.6,117843]
["2019-09-23T05:06:28",102.7,117843]
["2019-09-23T05:14:26",103.4,117843]
["2019-09-23T06:06:28",102.3,117843]
["2019-09-23T06:36:28",102.2,117843]
["2019-09-23T07:06:28",102.2,117843]
["2019-09-23T07:14:26",102.5,117843]
["2019-09-23T07:36:28",102.1,117843]
["2019-09-23T08:06:28",101.8,117843]
["2019-09-23T08:14:26",102.2,117843]
["2019-09-23T08:36:28",100.2,117843]
["2019-09-23T08:44:06",97.2,117843]
["2019-09-23T09:06:28",101.7,117843]
["2019-09-23T09:14:06",102.2,117843]
["2019-09-23T09:24:46",102.5,117843]
["2019-09-23T09:36:28",101.6,117843]
["2019-09-23T09:44:06",97.7,117843]
["2019-09-23T10:14:06",100.3,117843]
["2019-09-23T10:44:46",101.8,117843]
["2019-09-23T11:04:46",101.9,117843]
["2019-09-23T11:14:25",101.7,117843]
["2019-09-23T11:44:46",101.6,117843]
["2019-09-23T12:14:54",101.7,117843]
["2019-09-23T12:44:46",101.2,117843]
["2019-09-23T13:14:55",101.3,117843]
["2019-09-23T13:44:55",101.3,117843]
["2019-09-23T14:14:55",100.9,117843]
["2019-09-23T14:44:55",100.8,117843]
["2019-09-23T15:14:55",100.7,117843]
["2019-09-23T15:44:55",100.5,117843]
["2019-09-23T16:14:55",100.6,117843]
["2019-09-23T16:44:55",100.3,117843]
["2019-09-23T17:14:55",100.1,117843]
["2019-09-23T17:44:55",99.9,117843]
["2019-09-23T18:14:55",100,117843]
["2019-09-23T18:44:07",99.8,117843]
["2019-09-23T19:14:07",99.8,117843]
["2019-09-23T19:44:07",99.5,117843]
["2019-09-23T20:44:07",99.3,117843]
["2019-09-23T21:44:07",99.2,117843]
["2019-09-23T22:14:07",98.9,117843]
["2019-09-23T22:44:07",98.8,117843]
["2019-09-23T23:14:07",98.9,117843]
["2019-09-23T23:44:07",98.8,117843]
["2019-09-24T00:14:07",98.5,117843]
["2019-09-24T00:44:37",98.5,117843]
["2019-09-24T01:14:37",98.3,117843]
["2019-09-24T02:14:39",98,117843]
["2019-09-24T03:14:48",98.1,117843]
["2019-09-24T03:44:48",97.9,117843]
["2019-09-24T04:14:48",97.2,117843]
["2019-09-24T04:44:48",97.7,117843]
["2019-09-24T05:44:48",97.7,117843]
["2019-09-24T06:14:48",97.6,117843]
["2019-09-24T06:44:48",97.4,117843]
["2019-09-24T07:44:48",97.3,117843]
["2019-09-24T08:14:48",97.2,117843]
["2019-09-24T08:44:26",97,117843]
["2019-09-24T09:14:26",97.1,117843]
["2019-09-24T09:44:26",97.1,117843]
["2019-09-24T10:14:26",96.8,117843]
["2019-09-24T10:44:26",97,117843]
["2019-09-24T11:14:26",96.8,117843]
["2019-09-24T11:44:26",96.8,117843]
["2019-09-24T12:14:26",96.9,117843]
["2019-09-24T12:44:34",96.7,117843]
["2019-09-24T13:14:34",96.6,117843]
["2019-09-24T13:44:34",96.5,117843]
["2019-09-24T14:14:34",96.4,117843]
["2019-09-24T14:44:36",96.3,117843]
["2019-09-24T15:14:49",96.4,117843]
["2019-09-24T15:44:49",96.2,117843]
["2019-09-24T16:14:49",96.2,117843]
["2019-09-24T16:44:49",97,117843]
["2019-09-24T17:14:49",96.1,117843]
["2019-09-24T18:14:49",95,117843]
["2019-09-24T18:44:49",96.1,117843]
["2019-09-24T20:44:49",100.8,117843]
["2019-09-24T21:14:44",100.5,117843]
["2019-09-24T21:44:44",101.6,117843]
["2019-09-24T22:14:44",102.2,117843]
["2019-09-24T22:44:56",102.9,117843]
["2019-09-24T23:14:56",103.7,117843]
["2019-09-24T23:44:56",103.7,117843]
["2019-09-25T00:14:56",104.6,117843]
["2019-09-25T00:44:56",105.6,117843]
["2019-09-25T01:14:56",106.2,117843]
["2019-09-25T02:14:55",106.9,117843]
["2019-09-25T02:44:55",107.5,117843]
["2019-09-25T03:14:55",107.9,117843]
["2019-09-25T03:44:55",107.5,117843]
["2019-09-25T04:44:37",107.6,117843]
["2019-09-25T05:14:37",108,117843]
["2019-09-25T06:14:48",108.5,117843]
["2019-09-25T06:44:48",102.1,117843]
["2019-09-25T07:14:48",100.7,117843]
["2019-09-25T08:14:48",99.6,117843]
["2019-09-25T08:44:48",99.8,117843]
["2019-09-25T09:44:48",100.1,117843]
["2019-09-25T10:14:48",99.5,117843]
["2019-09-25T10:44:48",99.1,117843]
["2019-09-25T11:14:48",98.2,117843]
["2019-09-25T11:44:48",95.7,117843]
["2019-09-25T12:14:45",90.2,117843]
["2019-09-25T12:44:45",85.8,117843]
["2019-09-25T13:14:45",88.4,117843]
["2019-09-25T13:44:35",92.2,117843]
["2019-09-25T14:14:35",95.2,117843]
["2019-09-25T14:44:35",93,117843]
["2019-09-25T15:14:16",101.1,117843]
["2019-09-25T15:44:16",102.5,117843]
["2019-09-25T16:14:27",102.1,117843]
["2019-09-25T17:14:27",104,117843]
["2019-09-25T18:14:27",104.4,117843]
["2019-09-25T18:44:27",104.6,117843]
["2019-09-25T19:14:27",105.1,117843]
["2019-09-25T19:44:27",105.8,117843]
["2019-09-25T20:44:27",105.6,117843]
["2019-09-25T22:44:28",107.6,117843]
["2019-09-25T23:14:28",107.8,117843]
["2019-09-25T23:44:24",106.4,117843]
["2019-09-26T00:14:24",104.8,117843]
["2019-09-26T00:44:15",108.2,117843]
["2019-09-26T01:14:15",108.2,117843]
["2019-09-26T01:44:15",108.3,117843]
["2019-09-26T02:14:15",108.6,117843]
["2019-09-26T02:44:15",108.3,117843]
["2019-09-26T03:14:14",108.2,117843]
["2019-09-26T03:44:14",108.2,117843]
["2019-09-26T04:14:14",108.1,117843]
["2019-09-26T04:44:26",107.9,117843]
["2019-09-26T05:14:26",104.7,117843]
["2019-09-26T05:44:26",107.7,117843]
["2019-09-26T06:14:26",107.7,117843]
["2019-09-26T06:44:26",107.4,117843]
["2019-09-26T07:14:26",107.4,117843]
["2019-09-26T07:44:26",107.3,117843]
["2019-09-26T08:14:26",107.2,117843]
["2019-09-26T08:44:26",107.2,117843]
["2019-09-26T09:14:26",106.9,117843]
["2019-09-26T09:44:26",106.8,117843]
["2019-09-26T10:14:26",106.7,117843]
["2019-09-26T10:44:16",106.6,117843]
["2019-09-26T11:14:16",106.4,117843]
["2019-09-26T11:44:16",106.4,117843]
["2019-09-26T12:14:16",106.3,117843]
["2019-09-26T12:44:16",106.2,117843]
["2019-09-26T13:14:16",106,117843]
["2019-09-26T13:44:16",106.1,117843]
["2019-09-26T14:14:16",105.8,117843]
["2019-09-26T14:44:16",105.8,117843]
["2019-09-26T15:14:16",105.6,117843]
["2019-09-26T15:44:36",105.4,117843]
["2019-09-26T16:14:36",105.4,117843]
["2019-09-26T16:44:36",105.4,117843]
["2019-09-26T17:14:36",105,117843]
["2019-09-26T17:44:36",104.8,117843]
["2019-09-26T18:14:06",104.9,117843]
["2019-09-26T19:14:06",104.3,117843]
["2019-09-26T19:44:06",104.3,117843]
["2019-09-26T20:14:06",104.2,117843]
["2019-09-26T21:14:06",104,117843]
["2019-09-26T22:14:06",104,117843]
["2019-09-26T23:44:06",103.4,117843]
["2019-09-27T00:14:27",103.3,117843]
["2019-09-27T00:44:08",103.1,117843]
["2019-09-27T01:14:16",103,117843]
["2019-09-27T01:44:08",102.5,117843]
["2019-09-27T02:14:16",103,117843]
["2019-09-27T02:44:16",102.9,117843]
["2019-09-27T03:14:16",102.8,117843]
["2019-09-27T03:44:16",102.7,117843]
["2019-09-27T04:14:06",102.6,117843]
["2019-09-27T05:44:06",102.2,117843]
["2019-09-27T07:44:06",101.9,117843]
["2019-09-27T08:14:06",101.7,117843]
["2019-09-27T08:44:06",101.7,117843]
["2019-09-27T09:14:06",101.7,117843]
["2019-09-27T09:44:06",101.4,117843]
["2019-09-27T10:14:05",101.5,117843]
["2019-09-27T10:44:05",101.3,117843]
["2019-09-27T11:14:36",101.3,117843]
["2019-09-27T11:44:36",101.2,117843]
["2019-09-27T12:14:36",101.2,117843]
["2019-09-27T12:44:36",101.2,117843]
["2019-09-27T13:14:36",101.2,117843]
["2019-09-27T13:44:36",101.1,117843]
["2019-09-27T14:14:36",100.8,117843]
["2019-09-27T14:44:36",100.8,117843]
["2019-09-27T15:14:36",100.7,117843]
["2019-09-27T15:44:36",100.6,117843]
["2019-09-27T16:14:36",100.6,117843]
["2019-09-27T16:44:36",100.3,117843]
["2019-09-27T17:14:46",100.1,117843]
["2019-09-27T17:44:46",100,117843]
["2019-09-27T18:14:46",100,117843]
["2019-09-27T18:44:46",99.6,117843]
["2019-09-27T19:14:46",99.6,117843]
["2019-09-27T19:44:46",99.3,117843]
["2019-09-27T20:14:46",99.2,117843]
["2019-09-27T20:44:46",98.9,117843]
["2019-09-27T21:14:46",99,117843]
["2019-09-27T21:44:46",98.9,117843]
["2019-09-27T22:14:46",98.7,117843]
["2019-09-27T22:44:46",98.4,117843]
["2019-09-27T23:14:45",97.9,117843]
["2019-09-28T00:36:43",93.7,117843]
["2019-09-28T00:44:45",96,117843]
["2019-09-28T01:14:45",97.5,117843]
["2019-09-28T01:44:27",97.2,117843]
["2019-09-28T02:14:27",97.3,117843]
["2019-09-28T02:44:27",96.9,117843]
["2019-09-28T03:14:27",97,117843]
["2019-09-28T04:36:43",94.6,117843]
["2019-09-28T04:44:27",96.5,117843]
["2019-09-28T05:14:27",96.4,117843]
["2019-09-28T05:36:43",94,117843]
["2019-09-28T05:44:27",96.3,117843]
["2019-09-28T06:14:27",96.3,117843]
["2019-09-28T06:44:27",96,117843]
["2019-09-28T07:14:27",95.8,117843]
["2019-09-28T07:36:43",93.4,117843]
["2019-09-28T07:44:26",95.8,117843]
["2019-09-28T08:06:05",95.8,117843]
["2019-09-28T08:14:26",95.8,117843]
["2019-09-28T08:36:05",93.2,117843]
["2019-09-28T08:44:26",95.5,117843]
["2019-09-28T09:14:48",95.6,117843]
["2019-09-28T10:06:05",95.2,117843]
["2019-09-28T10:14:48",95.2,117843]
["2019-09-28T10:44:48",95.1,117843]
["2019-09-28T11:44:26",95,117843]
["2019-09-28T11:58:33",94.8,117843]
["2019-09-28T12:06:05",94.8,117843]
["2019-09-28T12:14:26",94.8,117843]
["2019-09-28T12:28:33",94.8,117843]
["2019-09-28T12:44:26",94.8,117843]
["2019-09-28T12:58:33",94.7,117843]
["2019-09-28T13:06:05",94.7,117843]
["2019-09-28T13:14:26",94.7,117843]
["2019-09-28T13:28:33",94.7,117843]
["2019-09-28T13:36:05",91.9,117843]
["2019-09-28T13:44:56",94.7,117843]
["2019-09-28T13:58:33",94.6,117843]
["2019-09-28T14:14:56",94.6,117843]
["2019-09-28T14:28:33",94.4,117843]
["2019-09-28T14:37:34",91.8,117843]
["2019-09-28T14:44:55",94.4,117843]
["2019-09-28T14:58:33",94.6,117843]
["2019-09-28T15:14:55",94.6,117843]
["2019-09-28T15:28:33",94.4,117843]
["2019-09-28T15:37:34",91.8,117843]
["2019-09-28T15:44:55",94.4,117843]
["2019-09-28T15:58:33",94.3,117843]
["2019-09-28T16:14:04",95.2,117843]
["2019-09-28T16:44:04",95.1,117843]
["2019-09-28T16:58:33",94,117843]
["2019-09-28T17:14:04",95.1,117843]
["2019-09-28T17:48:04",95,117843]
["2019-09-28T18:48:04",94.9,117843]
["2019-09-28T19:48:04",94.7,117843]
["2019-09-28T20:08:04",95.6,117843]
["2019-09-28T20:14:04",94.7,117843]
["2019-09-28T20:28:04",94.6,117843]
["2019-09-28T20:48:04",94.4,117843]
["2019-09-28T21:44:04",93.4,117843]
["2019-09-28T22:14:27",93.2,117843]
["2019-09-28T22:44:27",93.2,117843]
["2019-09-28T23:14:27",93.1,117843]
["2019-09-28T23:44:27",93,117843]
["2019-09-29T00:14:27",94.6,117843]
["2019-09-29T01:14:37",92.6,117843]
["2019-09-29T01:44:37",92.8,117843]
["2019-09-29T02:14:37",92.6,117843]
["2019-09-29T02:44:37",92.6,117843]
["2019-09-29T03:14:05",92.5,117843]
["2019-09-29T03:44:05",92.4,117843]
["2019-09-29T04:14:05",92.4,117843]
["2019-09-29T04:44:05",92.3,117843]
["2019-09-29T05:14:05",92.2,117843]
["2019-09-29T05:44:05",91.6,117843]
["2019-09-29T06:14:05",91.9,117843]
["2019-09-29T06:44:05",91.6,117843]
["2019-09-29T07:14:05",91.9,117843]
["2019-09-29T07:44:05",91.7,117843]
["2019-09-29T08:14:05",92.6,117843]
["2019-09-29T08:44:05",91.4,117843]
["2019-09-29T09:14:23",91.8,117843]
["2019-09-29T09:44:23",90.9,117843]
["2019-09-29T10:14:23",91.9,117843]
["2019-09-29T10:44:23",91.5,117843]
["2019-09-29T11:14:03",91.4,117843]
["2019-09-29T11:44:03",91.3,117843]
["2019-09-29T12:14:03",90.8,117843]
["2019-09-29T12:44:03",91.1,117843]
["2019-09-29T13:44:33",91.7,117843]
["2019-09-29T14:14:33",91.5,117843]
["2019-09-29T16:14:33",91.3,117843]
["2019-09-29T18:14:07",91.6,117843]
["2019-09-29T18:44:07",91.6,117843]
["2019-09-29T19:14:07",91.6,117843]
["2019-09-29T19:44:07",91.4,117843]
["2019-09-29T20:14:07",91.5,117843]
["2019-09-29T20:44:07",91.6,117843]
["2019-09-29T21:14:07",91.3,117843]
["2019-09-29T21:44:07",91.5,117843]
["2019-09-29T22:14:07",91.6,117843]
["2019-09-29T22:44:07",91.5,117843]
["2019-09-29T23:14:07",91.3,117843]
["2019-09-29T23:44:07",92.3,117843]
["2019-09-30T01:14:05",92.1,117843]
["2019-09-30T01:44:37",92.6,117843]
["2019-09-30T02:44:27",91.4,117843]
["2019-09-30T05:14:27",91.7,117843]
["2019-09-30T05:44:27",90.2,117843]
["2019-09-30T06:44:27",91.7,117843]
["2019-09-30T07:14:27",91.9,117843]
["2019-09-30T07:44:27",91.8,117843]
["2019-09-30T08:14:27",91.9,117843]
["2019-09-30T09:14:47",91.9,117843]
["2019-09-30T09:44:47",92,117843]
["2019-09-30T10:14:25",92.2,117843]
["2019-09-30T10:44:25",92.1,117843]
["2019-09-30T11:14:25",92.3,117843]
["2019-09-30T11:44:16",92.4,117843]
["2019-09-30T12:14:16",92.1,117843]
["2019-09-30T12:44:16",92.1,117843]
["2019-09-30T13:14:16",91.9,117843]
["2019-09-30T13:44:16",91.9,117843]
["2019-09-30T14:14:16",91.7,117843]
["2019-09-30T14:44:16",91.8,117843]
["2019-09-30T15:14:16",91.6,117843]
["2019-09-30T15:44:16",91.6,117843]
["2019-09-30T16:14:16",91.6,117843]
["2019-09-30T16:44:16",92.3,117843]
["2019-09-30T17:14:16",92.4,117843]
["2019-09-30T17:44:25",92.5,117843]
["2019-09-30T18:14:25",92.5,117843]
["2019-09-30T18:44:25",92.4,117843]
["2019-09-30T19:14:25",92.5,117843]
["2019-09-30T19:44:25",92.3,117843]
["2019-09-30T20:14:25",92.4,117843]
["2019-09-30T20:44:25",92.1,117843]
["2019-09-30T21:14:25",92.1,117843]
["2019-09-30T21:44:25",91.9,117843]
["2019-09-30T22:14:25",91.9,117843]
["2019-09-30T22:44:25",91.7,117843]
["2019-09-30T23:14:25",91.8,117843]
["2019-09-30T23:44:37",91.6,117843]
["2019-10-01T00:14:37",91.6,117843]
["2019-10-01T00:44:37",91.6,117843]
["2019-10-01T01:14:37",91.6,117843]
["2019-10-01T01:44:37",91.6,117843]
["2019-10-01T02:14:37",91.4,117843]
["2019-10-01T02:44:43",91.4,117843]
["2019-10-01T03:14:43",91.3,117843]
["2019-10-01T03:44:43",91.2,117843]
["2019-10-01T04:14:43",91.3,117843]
["2019-10-01T04:44:43",91.3,117843]
["2019-10-01T05:14:43",91.3,117843]
["2019-10-01T05:44:43",91.2,117843]
["2019-10-01T06:14:43",91.3,117843]
["2019-10-01T06:44:43",91.2,117843]
["2019-10-01T07:14:43",91.3,117843]
["2019-10-01T07:44:43",91.2,117843]
["2019-10-01T08:14:43",90.9,117843]
["2019-10-01T08:44:43",91,117843]
["2019-10-01T09:14:43",91,117843]
["2019-10-01T09:44:45",91.1,117843]
["2019-10-01T10:14:45",91,117843]
["2019-10-01T10:44:25",90.9,117843]
["2019-10-01T11:14:25",90.9,117843]
["2019-10-01T11:44:25",91,117843]
["2019-10-01T12:14:25",91.1,117843]
["2019-10-01T12:44:25",91.2,117843]
["2019-10-01T13:14:43",91.3,117843]
["2019-10-01T13:44:55",91.1,117843]
["2019-10-01T14:14:55",91.3,117843]
["2019-10-01T14:44:55",91.4,117843]
["2019-10-01T15:14:55",91.5,117843]
["2019-10-01T15:44:55",91.6,117843]
["2019-10-01T16:14:55",92,117843]
["2019-10-01T16:44:55",92.2,117843]
["2019-10-01T17:14:55",92.2,117843]
["2019-10-01T17:44:55",92.3,117843]
["2019-10-01T18:14:55",92.4,117843]
["2019-10-01T18:44:55",92.8,117843]
["2019-10-01T19:14:06",92.9,117843]
["2019-10-01T19:44:06",93,117843]
["2019-10-01T20:14:06",93.5,117843]
["2019-10-01T20:44:06",93.6,117843]
["2019-10-01T21:14:06",93.8,117843]
["2019-10-01T21:44:06",94.2,117843]
["2019-10-01T22:14:06",94.5,117843]
["2019-10-01T22:44:06",94.6,117843]
["2019-10-01T23:14:06",94.8,117843]
["2019-10-01T23:44:06",95,117843]
["2019-10-02T00:14:06",95.3,117843]
["2019-10-02T00:44:06",95.4,117843]
["2019-10-02T01:14:56",95.8,117843]
["2019-10-02T01:44:56",96,117843]
["2019-10-02T02:14:56",96.2,117843]
["2019-10-02T02:44:06",96.5,117843]
["2019-10-02T03:14:06",96.7,117843]
["2019-10-02T03:44:06",97,117843]
["2019-10-02T04:14:06",97,117843]
["2019-10-02T04:44:06",97.2,117843]
["2019-10-02T05:14:06",97.6,117843]
["2019-10-02T05:44:06",97.7,117843]
["2019-10-02T06:14:06",97.9,117843]
["2019-10-02T06:44:06",98,117843]
["2019-10-02T07:44:06",98.1,117843]
["2019-10-02T08:14:06",98.4,117843]
["2019-10-02T10:14:22",98.4,117843]
["2019-10-02T10:44:43",96,117843]
["2019-10-02T11:14:43",98.4,117843]
["2019-10-02T11:44:43",98.4,117843]
["2019-10-02T12:14:04",98.5,117843]
["2019-10-02T12:44:04",98.4,117843]
["2019-10-02T13:14:16",98.2,117843]
["2019-10-02T14:14:16",98.4,117843]
["2019-10-02T14:44:16",98,117843]
["2019-10-02T15:14:16",98,117843]
["2019-10-02T15:44:16",98,117843]
["2019-10-02T16:14:16",97.7,117843]
["2019-10-02T17:14:23",97.5,117843]
["2019-10-02T18:44:23",96.9,117843]
["2019-10-02T19:14:23",96.6,117843]
["2019-10-02T19:44:23",97,117843]
["2019-10-02T20:14:23",96.6,117843]
["2019-10-02T20:44:23",96.2,117843]
["2019-10-02T21:14:23",96,117843]
["2019-10-02T21:44:23",96,117843]
["2019-10-02T22:14:23",95.6,117843]
["2019-10-02T22:44:22",95.6,117843]
["2019-10-02T23:14:22",95.4,117843]
["2019-10-02T23:44:22",95.2,117843]
["2019-10-03T00:14:22",94.8,117843]
["2019-10-03T00:44:22",94.8,117843]
["2019-10-03T01:14:44",94.6,117843]
["2019-10-03T01:44:56",94.4,117843]
["2019-10-03T02:14:56",94.3,117843]
["2019-10-03T02:44:56",94.2,117843]
["2019-10-03T03:44:56",88.1,117843]
["2019-10-03T04:14:56",88.5,117843]
["2019-10-03T04:44:56",88.5,117843]
["2019-10-03T05:44:56",88.2,117843]
["2019-10-03T06:14:33",88.3,117843]
["2019-10-03T07:14:42",87.8,117843]
["2019-10-03T07:44:42",87.9,117843]
["2019-10-03T08:14:42",87.8,117843]
["2019-10-03T08:44:42",92.2,117843]
["2019-10-03T09:14:42",92,117843]
["2019-10-03T09:44:42",91.8,117843]
["2019-10-03T10:14:42",91.8,117843]
["2019-10-03T10:44:42",91.5,117843]
["2019-10-03T11:14:42",91.4,117843]
["2019-10-03T11:44:42",91.2,117843]
["2019-10-03T12:14:42",91,117843]
["2019-10-03T12:44:56",90.9,117843]
["2019-10-03T13:14:56",90.8,117843]
["2019-10-03T13:44:56",90.8,117843]
["2019-10-03T14:14:56",90.6,117843]
["2019-10-03T14:44:56",90.5,117843]
["2019-10-03T15:14:56",90.3,117843]
["2019-10-03T15:44:56",90.3,117843]
["2019-10-03T16:14:56",90,117843]
["2019-10-03T16:44:56",89.9,117843]
["2019-10-03T17:14:56",89.7,117843]
["2019-10-03T17:44:06",89.7,117843]
["2019-10-03T18:14:06",89.5,117843]
["2019-10-03T19:14:06",89.4,117843]
["2019-10-03T19:44:06",89.3,117843]
["2019-10-03T20:14:06",88.9,117843]
["2019-10-03T20:44:06",88.9,117843]
["2019-10-03T21:14:06",88.5,117843]
["2019-10-03T21:44:06",88.5,117843]
["2019-10-03T22:14:06",88.3,117843]
["2019-10-03T22:44:06",88.2,117843]
["2019-10-03T23:14:06",88.3,117843]
["2019-10-03T23:44:43",88.1,117843]
["2019-10-04T00:14:43",87.8,117843]
["2019-10-04T02:14:04",87.5,117843]
["2019-10-04T02:44:04",87.4,117843]
["2019-10-04T03:14:04",87.3,117843]
["2019-10-04T03:44:04",87.2,117843]
["2019-10-04T04:14:04",87.1,117843]
["2019-10-04T04:44:04",87.1,117843]
["2019-10-04T05:14:04",86.8,117843]
["2019-10-04T05:44:04",86.7,117843]
["2019-10-04T06:14:04",86.8,117843]
["2019-10-04T06:44:04",86.7,117843]
["2019-10-04T07:14:04",86.6,117843]
["2019-10-04T07:44:04",86.6,117843]
["2019-10-04T08:14:02",86.3,117843]
["2019-10-04T08:44:02",86.4,117843]
["2019-10-04T09:14:02",86.1,117843]
["2019-10-04T09:44:06",86.1,117843]
["2019-10-04T10:14:06",86.1,117843]
["2019-10-04T10:44:06",86.1,117843]
["2019-10-04T11:14:06",86,117843]
["2019-10-04T11:44:06",86,117843]
["2019-10-04T12:14:06",85.8,117843]
["2019-10-04T12:44:06",85.8,117843]
["2019-10-04T13:14:33",85.7,117843]
["2019-10-04T13:44:33",85.6,117843]
["2019-10-04T14:14:33",85.6,117843]
["2019-10-04T14:44:02",85.6,117843]
["2019-10-04T15:14:02",84.3,117843]
["2019-10-04T15:44:02",86.8,117843]
["2019-10-04T17:14:02",87.3,117843]
["2019-10-04T17:44:02",87.1,117843]
["2019-10-04T18:14:02",86.9,117843]
["2019-10-04T18:44:02",86.5,117843]
["2019-10-04T20:14:02",86.7,117843]
["2019-10-04T20:44:42",86.7,117843]
["2019-10-04T21:14:42",86.7,117843]
["2019-10-04T21:44:01",87,117843]
["2019-10-04T22:44:45",87.2,117843]
["2019-10-04T23:14:45",87.3,117843]
["2019-10-05T00:14:22",87.6,117843]
["2019-10-05T00:44:13",87.7,117843]
["2019-10-05T01:14:13",87.8,117843]
["2019-10-05T01:44:13",87.7,117843]
["2019-10-05T02:14:22",87.9,117843]
["2019-10-05T02:44:22",87.9,117843]
["2019-10-05T03:14:22",88,117843]
["2019-10-05T03:44:22",87.8,117843]
["2019-10-05T04:14:22",87.9,117843]
["2019-10-05T04:44:22",87.9,117843]
["2019-10-05T05:14:22",87.9,117843]
["2019-10-05T05:44:22",88.1,117843]
["2019-10-05T06:14:22",88,117843]
["2019-10-05T06:44:22",88.1,117843]
["2019-10-05T07:14:22",88.2,117843]
["2019-10-05T07:44:22",88,117843]
["2019-10-05T08:14:44",88,117843]
["2019-10-05T08:44:44",87.8,117843]
["2019-10-05T09:14:44",88.2,117843]
["2019-10-05T09:44:44",88,117843]
["2019-10-05T10:14:02",87.9,117843]
["2019-10-05T10:44:02",87.6,117843]
["2019-10-05T11:14:02",88,117843]
["2019-10-05T11:44:02",87.8,117843]
["2019-10-05T12:14:02",87.6,117843]
["2019-10-05T12:44:02",87.7,117843]
["2019-10-05T13:44:56",88.7,117843]
["2019-10-05T15:14:16",88.7,117843]
["2019-10-05T15:44:16",87.9,117843]
["2019-10-05T16:14:16",88.7,117843]
["2019-10-05T16:44:16",88.6,117843]
["2019-10-05T17:14:22",89,117843]
["2019-10-05T17:44:22",88.9,117843]
["2019-10-05T18:14:22",88.7,117843]
["2019-10-05T19:14:22",88.9,117843]
["2019-10-05T19:44:22",88.5,117843]
["2019-10-05T20:14:22",88.7,117843]
["2019-10-05T20:44:22",88.9,117843]
["2019-10-05T21:14:22",89,117843]
["2019-10-05T21:44:22",88.9,117843]
["2019-10-05T22:44:22",89,117843]
["2019-10-05T23:14:41",89.1,117843]
["2019-10-05T23:44:41",89.1,117843]
["2019-10-06T00:14:41",89.1,117843]
["2019-10-06T00:44:24",89,117843]
["2019-10-06T01:14:24",89.4,117843]
["2019-10-06T01:44:32",89.3,117843]
["2019-10-06T02:14:32",89.4,117843]
["2019-10-06T02:44:45",89.4,117843]
["2019-10-06T03:14:45",89.5,117843]
["2019-10-06T03:44:45",89.5,117843]
["2019-10-06T04:14:45",89.7,117843]
["2019-10-06T04:44:45",89.7,117843]
["2019-10-06T05:14:45",89.9,117843]
["2019-10-06T05:44:45",90,117843]
["2019-10-06T06:14:45",90.1,117843]
["2019-10-06T06:44:45",90.2,117843]
["2019-10-06T07:14:45",90.1,117843]
["2019-10-06T07:44:45",90.2,117843]
["2019-10-06T08:14:45",90.3,117843]
["2019-10-06T08:44:23",90.4,117843]
["2019-10-06T09:14:23",90.5,117843]
["2019-10-06T09:44:21",90.7,117843]
["2019-10-06T10:14:21",90.6,117843]
["2019-10-06T10:44:21",90.7,117843]
["2019-10-06T11:14:21",90.9,117843]
["2019-10-06T11:46:23",90.9,117843]
["2019-10-06T12:14:55",90.7,117843]
["2019-10-06T12:44:55",90.8,117843]
["2019-10-06T13:14:55",91,117843]
["2019-10-06T13:44:55",91.1,117843]
["2019-10-06T14:14:55",91,117843]
["2019-10-06T14:44:55",91.1,117843]
["2019-10-06T15:14:55",91,117843]
["2019-10-06T15:44:55",91,117843]
["2019-10-06T16:14:55",92.6,117843]
["2019-10-06T16:44:55",96.2,117843]
["2019-10-06T17:14:55",95.7,117843]
["2019-10-06T17:44:05",94.2,117843]
["2019-10-06T18:14:05",92,117843]
["2019-10-06T18:44:05",89.6,117843]
["2019-10-06T19:14:05",88.9,117843]
["2019-10-06T20:14:05",89.8,117843]
["2019-10-06T20:44:05",91.2,117843]
["2019-10-06T23:14:05",97.9,117843]
["2019-10-06T23:44:02",99,117843]
["2019-10-07T00:44:13",90.4,117843]
["2019-10-07T01:14:13",90.2,117843]
["2019-10-07T01:44:22",90,117843]
["2019-10-07T02:44:22",90.1,117843]
["2019-10-07T03:14:22",90.1,117843]
["2019-10-07T03:44:22",89.7,117843]
["2019-10-07T04:14:22",88.9,117843]
["2019-10-07T04:44:22",88,117843]
["2019-10-07T05:14:22",86.7,117843]
["2019-10-07T05:44:22",90,117843]
["2019-10-07T06:14:22",90.4,117843]
["2019-10-07T06:44:22",90.4,117843]
["2019-10-07T07:14:22",90.2,117843]
["2019-10-07T07:44:23",90,117843]
["2019-10-07T08:14:23",90.3,117843]
["2019-10-07T09:14:03",90.1,117843]
["2019-10-07T09:44:21",89.7,117843]
["2019-10-07T10:14:34",88.9,117843]
["2019-10-07T10:44:34",88,117843]
["2019-10-07T11:14:34",86.7,117843]
["2019-10-07T12:44:34",88.8,117843]
["2019-10-07T13:14:34",88.6,117843]
["2019-10-07T13:44:34",88.7,117843]
["2019-10-07T14:14:34",88.5,117843]
["2019-10-07T14:44:34",88.5,117843]
["2019-10-07T15:14:34",88.2,117843]
["2019-10-07T15:44:34",88.1,117843]
["2019-10-07T16:14:03",87.9,117843]
["2019-10-07T16:44:03",87.9,117843]
["2019-10-07T17:14:03",88,117843]
["2019-10-07T17:44:03",87.4,117843]
["2019-10-07T18:14:03",87.5,117843]
["2019-10-07T18:44:03",87.4,117843]
["2019-10-07T19:14:03",87.5,117843]
["2019-10-07T19:44:03",87.2,117843]
["2019-10-07T20:14:03",87.2,117843]
["2019-10-07T20:44:03",87,117843]
["2019-10-07T21:14:03",87,117843]
["2019-10-07T21:44:03",86.8,117843]
["2019-10-07T22:14:43",86.8,117843]
["2019-10-07T22:44:43",86.9,117843]
["2019-10-07T23:14:43",86.8,117843]
["2019-10-07T23:44:43",86.8,117843]
["2019-10-08T00:14:43",86.4,117843]
["2019-10-08T00:44:31",87.3,117843]
["2019-10-08T01:14:31",86.5,117843]
["2019-10-08T01:44:31",86.6,117843]
["2019-10-08T02:44:31",86.6,117843]
["2019-10-08T03:44:25",86.3,117843]
["2019-10-08T04:14:25",86.1,117843]
["2019-10-08T04:44:25",86,117843]
["2019-10-08T05:14:25",85.8,117843]
["2019-10-08T05:44:25",86,117843]
["2019-10-08T06:14:25",86,117843]
["2019-10-08T06:44:25",85.9,117843]
["2019-10-08T07:14:25",86,117843]
["2019-10-08T07:44:25",85.6,117843]
["2019-10-08T08:14:25",85.8,117843]
["2019-10-08T08:44:25",85.8,117843]
["2019-10-08T09:14:41",85.7,117843]
["2019-10-08T09:44:41",85.5,117843]
["2019-10-08T10:14:41",85.6,117843]
["2019-10-08T10:44:41",85.7,117843]
["2019-10-08T11:14:41",85.6,117843]
["2019-10-08T11:44:41",85.4,117843]
["2019-10-08T12:14:41",85.4,117843]
["2019-10-08T12:44:12",85.4,117843]
["2019-10-08T13:14:12",85.5,117843]
["2019-10-08T13:44:12",85.4,117843]
["2019-10-08T14:14:12",85.4,117843]
["2019-10-08T14:44:12",85.3,117843]
["2019-10-08T15:14:12",85.2,117843]
["2019-10-08T15:44:12",85.2,117843]
["2019-10-08T16:14:12",85.2,117843]
["2019-10-08T16:44:12",84.9,117843]
["2019-10-08T17:14:12",84.8,117843]
["2019-10-08T17:44:13",84.8,117843]
["2019-10-08T18:14:23",84.4,117843]
["2019-10-08T18:36:44",84.3,117843]
["2019-10-08T18:44:23",84.5,117843]
["2019-10-08T19:06:44",84.1,117843]
["2019-10-08T19:14:23",84.5,117843]
["2019-10-08T19:44:23",84.3,117843]
["2019-10-08T20:14:23",84.3,117843]
["2019-10-08T20:36:44",84.1,117843]
["2019-10-08T20:44:23",84.3,117843]
["2019-10-08T20:56:12",85.4,117843]
["2019-10-08T21:02:12",85.4,117843]
["2019-10-08T21:14:12",84.1,117843]
["2019-10-08T21:20:12",85.4,117843]
["2019-10-08T21:26:12",85.4,117843]
["2019-10-08T21:32:12",85.3,117843]
["2019-10-08T21:44:12",84.1,117843]
["2019-10-08T21:50:12",85.2,117843]
["2019-10-08T21:56:12",84.9,117843]
["2019-10-08T22:14:23",83.9,117843]
["2019-10-08T22:36:44",83.8,117843]
["2019-10-08T22:44:23",84.1,117843]
["2019-10-08T22:58:30",84.1,117843]
["2019-10-08T23:14:23",84.1,117843]
["2019-10-08T23:28:30",83.8,117843]
["2019-10-08T23:44:23",83.8,117843]
["2019-10-08T23:58:30",84,117843]
["2019-10-09T00:14:24",84,117843]
["2019-10-09T00:28:30",83.8,117843]
["2019-10-09T00:44:24",83.8,117843]
["2019-10-09T00:58:30",83.4,117843]
["2019-10-09T01:14:14",83.8,117843]
["2019-10-09T01:44:14",83.5,117843]
["2019-10-09T01:58:30",83.6,117843]
["2019-10-09T02:14:14",83.6,117843]
["2019-10-09T02:28:30",83.5,117843]
["2019-10-09T02:44:14",83.5,117843]
["2019-10-09T02:58:30",83.3,117843]
["2019-10-09T03:14:14",83.3,117843]
["2019-10-09T03:28:30",83.3,117843]
["2019-10-09T03:44:14",83.3,117843]
["2019-10-09T03:58:30",83.5,117843]
["2019-10-09T04:14:20",83.5,117843]
["2019-10-09T04:44:20",83.3,117843]
["2019-10-09T05:14:20",83.3,117843]
["2019-10-09T05:44:20",83.2,117843]
["2019-10-09T06:14:20",83.1,117843]
["2019-10-09T06:44:20",83.1,117843]
["2019-10-09T07:14:20",83,117843]
["2019-10-09T08:44:20",82.9,117843]
["2019-10-09T09:44:20",82.6,117843]
["2019-10-09T10:14:41",82.7,117843]
["2019-10-09T10:44:41",82.7,117843]
["2019-10-09T11:14:41",82.6,117843]
["2019-10-09T11:44:41",82.5,117843]
["2019-10-09T12:14:41",82.6,117843]
["2019-10-09T12:44:03",82.6,117843]
["2019-10-09T13:14:52",82.1,117843]
["2019-10-09T13:44:52",81.900000000000006,117843]
["2019-10-09T14:14:52",81.900000000000006,117843]
["2019-10-09T14:44:52",81.7,117843]
["2019-10-09T15:14:52",81.900000000000006,117843]
["2019-10-09T15:44:52",81.8,117843]
["2019-10-09T16:14:52",81.7,117843]
["2019-10-09T16:44:52",81.599999999999994,117843]
["2019-10-09T18:14:51",82.2,117843]
["2019-10-09T18:44:03",82.1,117843]
["2019-10-09T19:14:03",82.1,117843]
["2019-10-09T19:44:03",81.900000000000006,117843]
["2019-10-09T20:14:03",81.900000000000006,117843]
["2019-10-09T20:44:03",81.7,117843]
["2019-10-09T21:14:03",81.900000000000006,117843]
["2019-10-09T21:44:03",81.8,117843]
["2019-10-09T22:14:03",81.7,117843]
["2019-10-09T22:44:03",81.599999999999994,117843]
["2019-10-09T23:14:03",81.7,117843]
["2019-10-09T23:44:03",81.599999999999994,117843]
["2019-10-10T00:14:03",81.599999999999994,117843]
["2019-10-10T00:44:20",81.599999999999994,117843]
["2019-10-10T01:14:53",81.599999999999994,117843]
["2019-10-10T01:44:53",81.3,117843]
["2019-10-10T02:14:53",81.400000000000006,117843]
["2019-10-10T02:44:41",81.400000000000006,117843]
["2019-10-10T03:14:41",81.3,117843]
["2019-10-10T03:44:41",81.3,117843]
["2019-10-10T04:14:41",81.3,117843]
["2019-10-10T04:44:41",81.2,117843]
["2019-10-10T05:14:41",81.400000000000006,117843]
["2019-10-10T05:44:41",81.099999999999994,117843]
["2019-10-10T06:14:41",81.099999999999994,117843]
["2019-10-10T06:44:41",81.099999999999994,117843]
["2019-10-10T07:14:41",81,117843]
["2019-10-10T07:44:41",80.900000000000006,117843]
["2019-10-10T08:14:41",81.099999999999994,117843]
["2019-10-10T08:44:00",81,117843]
["2019-10-10T09:14:00",80.8,117843]
["2019-10-10T09:44:00",80.8,117843]
["2019-10-10T10:14:43",80.7,117843]
["2019-10-10T10:44:43",80.7,117843]
["2019-10-10T11:14:43",80.7,117843]
["2019-10-10T11:44:43",80.8,117843]
["2019-10-10T12:14:43",80.7,117843]
["2019-10-10T12:44:02",80.7,117843]
["2019-10-10T13:14:02",80.599999999999994,117843]
["2019-10-10T13:44:15",80.400000000000006,117843]
["2019-10-10T14:14:15",80.400000000000006,117843]
["2019-10-10T14:44:15",80.3,117843]
["2019-10-10T15:14:15",80.400000000000006,117843]
["2019-10-10T15:44:15",80,117843]
["2019-10-10T16:14:15",80.2,117843]
["2019-10-10T16:44:15",80.099999999999994,117843]
["2019-10-10T17:14:15",79.8,117843]
["2019-10-10T17:44:15",79.8,117843]
["2019-10-10T18:14:15",80,117843]
["2019-10-10T18:44:43",79.599999999999994,117843]
["2019-10-10T19:14:43",79.5,117843]
["2019-10-10T19:44:43",79.3,117843]
["2019-10-10T20:14:43",79.5,117843]
["2019-10-10T20:44:43",79.3,117843]
["2019-10-10T22:14:43",79.099999999999994,117843]
["2019-10-10T22:44:43",79,117843]
["2019-10-10T23:44:43",78.400000000000006,117843]
["2019-10-11T00:14:43",79.599999999999994,117843]
["2019-10-11T00:44:00",78.8,117843]
["2019-10-11T01:14:52",78.7,117843]
["2019-10-11T01:44:52",78.7,117843]
["2019-10-11T02:14:52",78.599999999999994,117843]
["2019-10-11T02:44:02",78.5,117843]
["2019-10-11T03:14:02",78.5,117843]
["2019-10-11T03:44:02",78.400000000000006,117843]
["2019-10-11T04:14:02",78.400000000000006,117843]
["2019-10-11T04:44:02",78.3,117843]
["2019-10-11T05:14:02",78.2,117843]
["2019-10-11T05:44:02",78.2,117843]
["2019-10-11T06:14:02",78.099999999999994,117843]
["2019-10-11T06:44:02",78,117843]
["2019-10-11T07:14:02",78,117843]
["2019-10-11T07:44:02",78,117843]
["2019-10-11T08:14:02",78,117843]
["2019-10-11T08:44:41",77.900000000000006,117843]
["2019-10-11T09:14:41",77.8,117843]
["2019-10-11T09:44:41",77.599999999999994,117843]
["2019-10-11T10:14:41",77.599999999999994,117843]
["2019-10-11T10:44:41",77.7,117843]
["2019-10-11T11:14:41",77.599999999999994,117843]
["2019-10-11T11:44:41",77.7,117843]
["2019-10-11T12:14:31",77.400000000000006,117843]
["2019-10-11T12:44:31",77.5,117843]
["2019-10-11T13:14:31",77.3,117843]
["2019-10-11T13:44:31",77.3,117843]
["2019-10-11T14:14:31",77.3,117843]
["2019-10-11T14:44:31",77.099999999999994,117843]
["2019-10-11T15:14:31",77.099999999999994,117843]
["2019-10-11T15:44:31",76.8,117843]
["2019-10-11T16:14:54",77,117843]
["2019-10-11T16:44:54",77,117843]
["2019-10-11T17:14:54",76.8,117843]
["2019-10-11T17:44:54",76.7,117843]
["2019-10-11T18:14:54",76.5,117843]
["2019-10-11T18:44:54",76.5,117843]
["2019-10-11T19:14:04",76.5,117843]
["2019-10-11T19:44:04",76.3,117843]
["2019-10-11T20:14:04",76.2,117843]
["2019-10-11T20:44:04",76.2,117843]
["2019-10-11T21:14:04",76.3,117843]
["2019-10-11T21:44:04",76.3,117843]
["2019-10-11T22:44:04",76.099999999999994,117843]
["2019-10-11T23:14:04",75.900000000000006,117843]
["2019-10-11T23:44:04",75.900000000000006,117843]
["2019-10-12T00:14:04",76.099999999999994,117843]
["2019-10-12T00:44:04",75.599999999999994,117843]
["2019-10-12T01:14:21",75.900000000000006,117843]
["2019-10-12T01:44:12",75.7,117843]
["2019-10-12T02:14:12",75.7,117843]
["2019-10-12T02:44:12",75.7,117843]
["2019-10-12T03:14:42",75.7,117843]
["2019-10-12T03:44:42",75.8,117843]
["2019-10-12T04:14:42",75.599999999999994,117843]
["2019-10-12T04:44:42",75.5,117843]
["2019-10-12T05:14:42",75.599999999999994,117843]
["2019-10-12T05:44:42",75.599999999999994,117843]
["2019-10-12T06:14:42",75.8,117843]
["2019-10-12T06:44:42",76.2,117843]
["2019-10-12T07:14:42",75.400000000000006,117843]
["2019-10-12T07:44:42",75.400000000000006,117843]
["2019-10-12T08:14:42",75.400000000000006,117843]
["2019-10-12T08:44:42",75.2,117843]
["2019-10-12T09:14:00",75.5,117843]
["2019-10-12T09:44:00",75.400000000000006,117843]
["2019-10-12T10:14:00",75.3,117843]
["2019-10-12T11:14:00",73.599999999999994,117843]
["2019-10-12T11:44:00",75.400000000000006,117843]
["2019-10-12T12:14:53",75.5,117843]
["2019-10-12T12:44:53",75.5,117843]
["2019-10-12T13:14:53",75.5,117843]
["2019-10-12T13:44:53",75.599999999999994,117843]
["2019-10-12T14:14:53",75.599999999999994,117843]
["2019-10-12T14:44:53",75.5,117843]
["2019-10-12T15:14:03",75.599999999999994,117843]
["2019-10-12T15:44:03",75.5,117843]
["2019-10-12T16:14:03",75.400000000000006,117843]
["2019-10-12T16:44:03",76,117843]
["2019-10-12T17:14:03",75.7,117843]
["2019-10-12T17:44:03",76.2,117843]
["2019-10-12T18:14:03",75,117843]
["2019-10-12T18:44:03",75,117843]
["2019-10-12T19:14:03",76.099999999999994,117843]
["2019-10-12T19:44:03",76,117843]
["2019-10-12T20:14:03",76.2,117843]
["2019-10-12T20:44:03",76.5,117843]
["2019-10-12T21:44:11",76.8,117843]
["2019-10-12T22:14:11",76.599999999999994,117843]
["2019-10-12T22:44:11",77,117843]
["2019-10-12T23:44:11",77.3,117843]
["2019-10-13T00:44:11",77.7,117843]
["2019-10-13T01:44:11",78.3,117843]
["2019-10-13T02:44:10",78.400000000000006,117843]
["2019-10-13T03:14:10",79.099999999999994,117843]
["2019-10-13T03:44:10",79.5,117843]
["2019-10-13T04:44:13",80.2,117843]
["2019-10-13T05:14:13",80.900000000000006,117843]
["2019-10-13T06:14:30",82,117843]
["2019-10-13T06:44:30",82.5,117843]
["2019-10-13T07:14:30",83.5,117843]
["2019-10-13T07:44:30",84.2,117843]
["2019-10-13T08:14:42",85.1,117843]
["2019-10-13T08:44:42",86.1,117843]
["2019-10-13T09:14:12",87.1,117843]
["2019-10-13T09:44:12",88.1,117843]
["2019-10-13T10:14:12",89.2,117843]
["2019-10-13T13:14:12",94.9,117843]
["2019-10-13T13:44:12",95.8,117843]
["2019-10-13T14:14:12",96.6,117843]
["2019-10-13T14:44:12",97.4,117843]
["2019-10-13T15:14:13",98.3,117843]
["2019-10-13T15:44:13",98.7,117843]
["2019-10-13T16:14:13",101.5,117843]
["2019-10-13T16:44:49",100.1,117843]
["2019-10-13T17:44:50",101.5,117843]
["2019-10-13T18:14:50",102.1,117843]
["2019-10-13T18:44:23",102.5,117843]
["2019-10-13T19:14:23",102.8,117843]
["2019-10-13T19:44:23",103.2,117843]
["2019-10-13T20:14:23",103.5,117843]
["2019-10-13T20:44:23",103.6,117843]
["2019-10-13T21:14:23",103.9,117843]
["2019-10-13T21:44:23",104.6,117843]
["2019-10-13T22:14:23",104.3,117843]
["2019-10-13T22:44:23",104.2,117843]
["2019-10-13T23:14:23",104.6,117843]
["2019-10-13T23:44:23",104.6,117843]
["2019-10-14T00:14:43",104.9,117843]
["2019-10-14T00:44:32",104.7,117843]
["2019-10-14T01:14:32",104.9,117843]
["2019-10-14T01:44:23",104.9,117843]
["2019-10-14T02:14:23",104.9,117843]
["2019-10-14T02:44:23",105.2,117843]
["2019-10-14T03:14:23",105.1,117843]
["2019-10-14T03:44:23",105.2,117843]
["2019-10-14T04:14:23",105.2,117843]
["2019-10-14T04:44:23",105.6,117843]
["2019-10-14T05:14:23",105.5,117843]
["2019-10-14T05:44:23",105.7,117843]
["2019-10-14T06:14:23",105.7,117843]
["2019-10-14T06:44:23",105.8,117843]
["2019-10-14T07:14:23",105.9,117843]
["2019-10-14T08:14:24",106,117843]
["2019-10-14T08:44:24",106.1,117843]
["2019-10-14T09:14:24",106.3,117843]
["2019-10-14T10:14:21",106.3,117843]
["2019-10-14T10:44:21",106.5,117843]
["2019-10-14T11:14:21",106.5,117843]
["2019-10-14T11:44:21",106.7,117843]
["2019-10-14T12:14:22",106.7,117843]
["2019-10-14T12:44:22",106.8,117843]
["2019-10-14T13:14:22",106.7,117843]
["2019-10-14T13:44:51",106.6,117843]
["2019-10-14T14:14:51",106.9,117843]
["2019-10-14T14:44:51",107,117843]
["2019-10-14T15:14:51",106.9,117843]
["2019-10-14T15:44:51",106.9,117843]
["2019-10-14T16:14:51",106.9,117843]
["2019-10-14T16:44:51",106.7,117843]
["2019-10-14T17:14:51",106.8,117843]
["2019-10-14T17:44:51",106.7,117843]
["2019-10-14T18:14:51",106.7,117843]
["2019-10-14T18:43:59",106.2,117843]
["2019-10-14T19:13:59",106.2,117843]
["2019-10-14T19:43:59",106,117843]
["2019-10-14T20:13:59",105.8,117843]
["2019-10-14T20:43:59",105.4,117843]
["2019-10-14T21:13:59",105.4,117843]
["2019-10-14T21:43:59",105.1,117843]
["2019-10-14T22:13:59",104.9,117843]
["2019-10-14T22:43:59",104.5,117843]
["2019-10-14T23:13:59",104.5,117843]
["2019-10-14T23:43:59",103.8,117843]
["2019-10-15T00:13:59",103.9,117843]
["2019-10-15T00:44:20",103.4,117843]
["2019-10-15T01:14:51",103.1,117843]
["2019-10-15T01:44:51",102.9,117843]
["2019-10-15T02:14:51",102.5,117843]
["2019-10-15T03:14:31",102.2,117843]
["2019-10-15T04:44:31",101.1,117843]
["2019-10-15T05:14:39",100.9,117843]
["2019-10-15T05:44:39",100.7,117843]
["2019-10-15T06:14:39",100.2,117843]
["2019-10-15T06:44:39",100.1,117843]
["2019-10-15T07:14:39",99.9,117843]
["2019-10-15T07:44:39",99.6,117843]
["2019-10-15T08:14:39",99.3,117843]
["2019-10-15T08:44:39",99,117843]
["2019-10-15T09:14:39",99,117843]
["2019-10-15T09:44:39",98.5,117843]
["2019-10-15T10:14:39",98.2,117843]
["2019-10-15T10:44:39",98.3,117843]
["2019-10-15T11:14:23",98,117843]
["2019-10-15T11:44:23",97.6,117843]
["2019-10-15T12:14:23",97.4,117843]
["2019-10-15T12:44:23",97.3,117843]
["2019-10-15T13:14:49",96.9,117843]
["2019-10-15T13:44:49",96.5,117843]
["2019-10-15T14:14:49",96.5,117843]
["2019-10-15T14:44:49",96.3,117843]
["2019-10-15T15:14:49",96,117843]
["2019-10-15T15:44:31",95.7,117843]
["2019-10-15T16:14:31",95.5,117843]
["2019-10-15T16:44:31",95.3,117843]
["2019-10-15T17:14:31",95,117843]
["2019-10-15T17:44:31",94.7,117843]
["2019-10-15T18:14:03",94.3,117843]
["2019-10-15T18:44:03",93.6,117843]
["2019-10-15T19:14:03",93.7,117843]
["2019-10-15T19:44:03",93.5,117843]
["2019-10-15T20:14:03",93.2,117843]
["2019-10-15T20:44:03",92.9,117843]
["2019-10-15T21:14:03",92.6,117843]
["2019-10-15T21:44:03",92.2,117843]
["2019-10-15T22:14:03",92,117843]
["2019-10-15T22:44:03",91.8,117843]
["2019-10-15T23:14:03",91.6,117843]
["2019-10-15T23:44:03",91.3,117843]
["2019-10-16T00:14:42",90.9,117843]
["2019-10-16T00:43:59",90.8,117843]
["2019-10-16T01:14:43",90.5,117843]
["2019-10-16T01:44:43",90.4,117843]
["2019-10-16T02:14:51",90,117843]
["2019-10-16T02:44:01",89.9,117843]
["2019-10-16T03:44:01",89.4,117843]
["2019-10-16T04:44:01",88.9,117843]
["2019-10-16T05:14:01",88.7,117843]
["2019-10-16T06:14:01",88.1,117843]
["2019-10-16T06:44:01",88.1,117843]
["2019-10-16T07:14:01",87.8,117843]
["2019-10-16T07:44:01",87.7,117843]
["2019-10-16T08:14:01",87.2,117843]
["2019-10-16T08:44:23",87.2,117843]
["2019-10-16T09:14:23",87.1,117843]
["2019-10-16T09:44:23",87,117843]
["2019-10-16T10:14:23",86.7,117843]
["2019-10-16T10:44:23",86.5,117843]
["2019-10-16T11:14:23",86.4,117843]
["2019-10-16T11:44:23",86.1,117843]
["2019-10-16T12:14:09",85.7,117843]
["2019-10-16T12:44:09",85.7,117843]
["2019-10-16T13:14:09",85.4,117843]
["2019-10-16T13:44:09",85.3,117843]
["2019-10-16T14:14:09",85.2,117843]
["2019-10-16T14:44:09",85,117843]
["2019-10-16T15:14:09",84.6,117843]
["2019-10-16T15:44:09",84.6,117843]
["2019-10-16T16:14:09",84.4,117843]
["2019-10-16T16:44:09",84.5,117843]
["2019-10-16T17:14:09",84.1,117843]
["2019-10-16T18:44:21",83.8,117843]
["2019-10-16T19:14:21",83.7,117843]
["2019-10-16T19:44:21",83.5,117843]
["2019-10-16T20:14:21",83.5,117843]
["2019-10-16T20:44:21",83.1,117843]
["2019-10-16T21:14:21",83.1,117843]
["2019-10-16T21:44:21",82.9,117843]
["2019-10-16T22:14:21",82.7,117843]
["2019-10-16T22:44:21",82.6,117843]
["2019-10-16T23:14:21",82.4,117843]
["2019-10-17T00:14:40",82.1,117843]
["2019-10-17T00:44:19",82,117843]
["2019-10-17T03:14:42",81.5,117843]
["2019-10-17T03:44:42",81.5,117843]
["2019-10-17T04:14:42",81.5,117843]
["2019-10-17T04:44:42",81.400000000000006,117843]
["2019-10-17T05:14:42",81.2,117843]
["2019-10-17T05:44:42",81.099999999999994,117843]
["2019-10-17T06:14:42",81,117843]
["2019-10-17T06:44:42",80.7,117843]
["2019-10-17T07:14:42",80.8,117843]
["2019-10-17T07:44:42",80.7,117843]
["2019-10-17T08:14:42",80.400000000000006,117843]
["2019-10-17T08:44:42",80.7,117843]
["2019-10-17T09:14:38",80.5,117843]
["2019-10-17T11:14:01",80.099999999999994,117843]
["2019-10-17T11:44:01",80.099999999999994,117843]
["2019-10-17T12:14:31",80,117843]
["2019-10-17T12:44:31",79.900000000000006,117843]
["2019-10-17T13:14:31",79.900000000000006,117843]
["2019-10-17T13:44:31",79.900000000000006,117843]
["2019-10-17T14:14:31",79.8,117843]
["2019-10-17T14:44:31",79.5,117843]
["2019-10-17T15:14:31",79.7,117843]
["2019-10-17T15:44:18",79.599999999999994,117843]
["2019-10-17T16:14:18",79.400000000000006,117843]
["2019-10-17T16:44:18",79.400000000000006,117843]
["2019-10-17T17:14:18",79.3,117843]
["2019-10-17T17:44:18",79.400000000000006,117843]
["2019-10-17T18:14:18",79.3,117843]
["2019-10-17T18:44:18",79.2,117843]
["2019-10-17T19:44:18",79.099999999999994,117843]
["2019-10-17T20:14:18",79.2,117843]
["2019-10-17T20:44:18",77.900000000000006,117843]
["2019-10-17T21:14:18",79,117843]
["2019-10-17T21:44:41",79.099999999999994,117843]
["2019-10-17T22:14:02",79,117843]
["2019-10-17T22:44:02",79.3,117843]
["2019-10-17T23:14:02",79.3,117843]
["2019-10-17T23:44:02",79.400000000000006,117843]
["2019-10-18T00:14:02",79.599999999999994,117843]
["2019-10-18T03:44:00",81.5,117843]
["2019-10-18T04:14:00",81.7,117843]
["2019-10-18T04:44:00",82.1,117843]
["2019-10-18T05:14:00",82.5,117843]
["2019-10-18T05:44:00",82.5,117843]
["2019-10-18T06:14:00",83.2,117843]
["2019-10-18T06:44:00",83.4,117843]
["2019-10-18T07:14:00",83.9,117843]
["2019-10-18T07:44:00",84.1,117843]
["2019-10-18T08:14:00",84.6,117843]
["2019-10-18T08:45:39",85.1,117843]
["2019-10-18T09:14:41",85.3,117843]
["2019-10-18T09:44:41",85.8,117843]
["2019-10-18T10:14:40",86.3,117843]
["2019-10-18T10:44:40",86.5,117843]
["2019-10-18T11:14:40",87.1,117843]
["2019-10-18T11:44:40",87.6,117843]
["2019-10-18T12:14:40",88.1,117843]
["2019-10-18T14:44:13",90.7,117843]
["2019-10-18T15:14:13",90.5,117843]
["2019-10-18T15:44:13",91.3,117843]
["2019-10-18T16:14:13",92,117843]
["2019-10-18T16:44:13",92.2,117843]
["2019-10-18T17:14:13",92.8,117843]
["2019-10-18T17:44:13",93,117843]
["2019-10-18T18:14:01",93.2,117843]
["2019-10-18T18:44:01",93.4,117843]
["2019-10-18T19:14:21",93.8,117843]
["2019-10-18T19:44:21",93.8,117843]
["2019-10-18T20:14:21",94.9,117843]
["2019-10-18T20:44:21",94.2,117843]
["2019-10-18T21:14:21",94.3,117843]
["2019-10-18T21:44:21",94.3,117843]
["2019-10-18T22:14:21",94.4,117843]
["2019-10-18T22:44:21",94.5,117843]
["2019-10-18T23:14:21",95.5,117843]
["2019-10-19T00:14:21",94.8,117843]
["2019-10-19T01:44:10",91.4,117843]
["2019-10-19T02:14:10",91.5,117843]
["2019-10-19T02:44:20",94.7,117843]
["2019-10-19T03:14:20",94.7,117843]
["2019-10-19T03:44:20",94.4,117843]
["2019-10-19T04:14:20",94.3,117843]
["2019-10-19T04:44:20",94.8,117843]
["2019-10-19T05:14:20",94.3,117843]
["2019-10-19T05:44:20",94.1,117843]
["2019-10-19T06:14:20",94,117843]
["2019-10-19T06:44:20",93.9,117843]
["2019-10-19T07:14:20",93.7,117843]
["2019-10-19T07:44:20",93.4,117843]
["2019-10-19T08:14:20",93.4,117843]
["2019-10-19T08:43:58",93.3,117843]
["2019-10-19T09:13:58",93.1,117843]
["2019-10-19T09:43:58",93,117843]
["2019-10-19T10:13:58",92.7,117843]
["2019-10-19T10:43:58",92.5,117843]
["2019-10-19T11:13:58",92.3,117843]
["2019-10-19T11:43:58",92.2,117843]
["2019-10-19T12:14:18",92,117843]
["2019-10-19T12:44:18",91.8,117843]
["2019-10-19T13:14:32",91.7,117843]
["2019-10-19T13:44:32",91.3,117843]
["2019-10-19T14:14:28",91.1,117843]
["2019-10-19T14:44:28",90.9,117843]
["2019-10-19T15:44:11",90.4,117843]
["2019-10-19T16:14:18",90.3,117843]
["2019-10-19T16:44:20",90,117843]
["2019-10-19T17:14:20",89.8,117843]
["2019-10-19T17:44:20",89.5,117843]
["2019-10-19T19:44:20",88.1,117843]
["2019-10-19T20:14:20",88.3,117843]
["2019-10-19T20:44:20",88.3,117843]
["2019-10-19T21:44:20",87.4,117843]
["2019-10-19T22:14:20",87.6,117843]
["2019-10-19T22:44:42",88.8,117843]
["2019-10-19T23:44:42",86.9,117843]
["2019-10-20T00:14:42",86.4,117843]
["2019-10-20T00:44:42",86.3,117843]
["2019-10-20T01:14:11",86.2,117843]
["2019-10-20T02:14:11",84.9,117843]
["2019-10-20T02:44:11",85.5,117843]
["2019-10-20T03:14:11",85.4,117843]
["2019-10-20T03:44:11",85.1,117843]
["2019-10-20T04:14:11",84.9,117843]
["2019-10-20T04:44:11",84.7,117843]
["2019-10-20T05:14:11",84.5,117843]
["2019-10-20T05:44:11",84.3,117843]
["2019-10-20T06:14:00",84.2,117843]
["2019-10-20T06:44:00",84,117843]
["2019-10-20T07:14:00",83.7,117843]
["2019-10-20T07:44:00",83.7,117843]
["2019-10-20T08:14:00",83.3,117843]
["2019-10-20T08:44:00",83.3,117843]
["2019-10-20T09:14:38",83.3,117843]
["2019-10-20T09:44:38",82.9,117843]
["2019-10-20T10:14:22",82.9,117843]
["2019-10-20T10:44:22",82.6,117843]
["2019-10-20T11:14:22",82.5,117843]
["2019-10-20T11:44:20",82.2,117843]
["2019-10-20T12:14:30",82.2,117843]
["2019-10-20T12:44:30",82.2,117843]
["2019-10-20T13:14:30",81.8,117843]
["2019-10-20T13:44:30",81.7,117843]
["2019-10-20T14:14:30",81.8,117843]
["2019-10-20T14:44:30",81.3,117843]
["2019-10-20T15:14:30",81.2,117843]
["2019-10-20T15:44:30",81.099999999999994,117843]
["2019-10-20T16:14:30",81,117843]
["2019-10-20T16:44:30",80.900000000000006,117843]
["2019-10-20T17:13:59",80.900000000000006,117843]
["2019-10-20T17:43:59",80.8,117843]
["2019-10-20T18:13:59",80.7,117843]
["2019-10-20T18:43:59",80.7,117843]
["2019-10-20T19:13:59",81.3,117843]
["2019-10-20T19:43:59",80.900000000000006,117843]
["2019-10-20T20:13:59",80.8,117843]
["2019-10-20T20:43:59",81.2,117843]
["2019-10-20T21:13:59",81.3,117843]
["2019-10-20T21:43:59",81.3,117843]
["2019-10-20T22:13:59",81.900000000000006,117843]
["2019-10-20T22:43:59",82.4,117843]
["2019-10-20T23:17:21",82.8,117843]
["2019-10-20T23:47:21",82.9,117843]
["2019-10-21T00:44:38",83.6,117843]
["2019-10-21T00:50:38",86.4,117843]
["2019-10-21T01:14:38",84.1,117843]
["2019-10-21T01:20:38",82.9,117843]
["2019-10-21T01:26:38",83.2,117843]
["2019-10-21T04:14:20",86,117843]
["2019-10-21T04:44:20",86.3,117843]
["2019-10-21T05:14:20",87.2,117843]
["2019-10-21T05:44:20",87.9,117843]
["2019-10-21T06:14:20",88.4,117843]
["2019-10-21T06:44:20",88.8,117843]
["2019-10-21T07:14:20",88.9,117843]
["2019-10-21T07:44:20",89.5,117843]
["2019-10-21T08:14:20",89.4,117843]
["2019-10-21T08:44:20",89.7,117843]
["2019-10-21T09:14:20",89.8,117843]
["2019-10-21T10:13:58",89,117843]
["2019-10-21T10:43:58",87.7,117843]
["2019-10-21T11:13:58",86.9,117843]
["2019-10-21T11:44:38",86,117843]
["2019-10-21T12:14:38",82.6,117843]
["2019-10-21T12:44:38",81.599999999999994,117843]
["2019-10-21T13:14:01",86.9,117843]
["2019-10-21T14:14:51",93.4,117843]
["2019-10-21T14:44:51",92.4,117843]
["2019-10-21T15:14:51",90.6,117843]
["2019-10-21T15:44:00",93,117843]
["2019-10-21T16:14:00",91.7,117843]
["2019-10-21T16:44:00",93.4,117843]
["2019-10-21T17:14:00",88.8,117843]
["2019-10-21T17:23:59",88.9,117843]
["2019-10-21T17:35:59",89.5,117843]
["2019-10-21T17:44:00",89.4,117843]
["2019-10-21T17:59:59",89.7,117843]
["2019-10-21T18:14:00",89.8,117843]
["2019-10-21T18:23:59",89.9,117843]
["2019-10-21T18:35:59",89,117843]
["2019-10-21T18:44:00",87.7,117843]
["2019-10-21T18:59:59",86.9,117843]
["2019-10-21T19:14:00",96.4,117843]
["2019-10-21T19:44:00",97,117843]
["2019-10-21T20:14:00",97.6,117843]
["2019-10-21T20:44:00",98.6,117843]
["2019-10-21T21:44:42",99.2,117843]
["2019-10-21T22:44:42",102.1,117843]
["2019-10-21T23:14:39",99.7,117843]
["2019-10-21T23:44:39",99.8,117843]
["2019-10-22T00:14:39",100.1,117843]
["2019-10-22T00:44:17",100.2,117843]
["2019-10-22T01:14:17",100,117843]
["2019-10-22T01:44:32",99.8,117843]
["2019-10-22T02:14:32",100,117843]
["2019-10-22T02:44:32",99.8,117843]
["2019-10-22T03:14:32",100,117843]
["2019-10-22T03:44:40",99.6,117843]
["2019-10-22T04:14:40",99.8,117843]
["2019-10-22T04:44:40",99.6,117843]
["2019-10-22T05:14:40",99.8,117843]
["2019-10-22T05:44:40",99.8,117843]
["2019-10-22T06:14:40",93.5,117843]
["2019-10-22T06:56:18",95.4,117843]
["2019-10-22T07:08:18",95.3,117843]
["2019-10-22T07:14:40",96.4,117843]
["2019-10-22T07:20:18",97,117843]
["2019-10-22T07:26:18",97.6,117843]
["2019-10-22T07:32:18",97.6,117843]
["2019-10-22T07:38:18",98,117843]
["2019-10-22T07:44:40",99.2,117843]
["2019-10-22T08:14:40",100.4,117843]
["2019-10-22T08:44:40",100.7,117843]
["2019-10-22T09:14:40",100.8,117843]
["2019-10-22T09:44:17",100.3,117843]
["2019-10-22T10:14:17",99.3,117843]
["2019-10-22T10:44:17",98.2,117843]
["2019-10-22T11:14:17",97.9,117843]
["2019-10-22T11:44:19",99.4,117843]
["2019-10-22T13:44:48",100.3,117843]
["2019-10-22T14:14:48",100.4,117843]
["2019-10-22T14:44:20",100.3,117843]
["2019-10-22T15:14:20",100.3,117843]
["2019-10-22T15:44:20",100,117843]
["2019-10-22T17:44:20",99.9,117843]
["2019-10-22T18:14:20",100.1,117843]
["2019-10-22T18:44:20",99.9,117843]
["2019-10-22T19:14:20",99.6,117843]
["2019-10-22T19:44:20",99.6,117843]
["2019-10-22T20:14:20",99.3,117843]
["2019-10-22T20:44:19",99.2,117843]
["2019-10-22T21:14:19",98.9,117843]
["2019-10-22T21:44:19",98.7,117843]
["2019-10-22T22:14:19",98.5,117843]
["2019-10-22T22:43:57",98.4,117843]
["2019-10-22T23:13:57",98.2,117843]
["2019-10-22T23:43:57",97.9,117843]
["2019-10-23T01:14:28",97.2,117843]
["2019-10-23T01:44:28",97,117843]
["2019-10-23T02:14:28",96.8,117843]
["2019-10-23T02:44:28",96.6,117843]
["2019-10-23T03:14:28",96.3,117843]
["2019-10-23T03:44:27",96.1,117843]
["2019-10-23T04:14:37",95.8,117843]
["2019-10-23T04:44:37",95.7,117843]
["2019-10-23T05:14:37",95.5,117843]
["2019-10-23T05:44:37",95.4,117843]
["2019-10-23T06:14:37",95,117843]
["2019-10-23T06:44:37",94.9,117843]
["2019-10-23T07:14:37",94.5,117843]
["2019-10-23T07:44:37",94.4,117843]
["2019-10-23T08:14:37",94.2,117843]
["2019-10-23T08:44:37",94,117843]
["2019-10-23T09:44:37",93.8,117843]
["2019-10-23T10:14:20",93.6,117843]
["2019-10-23T10:44:20",93.1,117843]
["2019-10-23T11:14:42",93.2,117843]
["2019-10-23T11:44:38",93.1,117843]
["2019-10-23T12:14:38",93,117843]
["2019-10-23T12:44:38",92.9,117843]
["2019-10-23T13:14:07",91.8,117843]
["2019-10-23T14:44:07",92.1,117843]
["2019-10-23T15:14:07",91.9,117843]
["2019-10-23T15:44:07",91.7,117843]
["2019-10-23T16:14:07",91.3,117843]
["2019-10-23T16:44:38",91.2,117843]
["2019-10-23T17:14:38",91.1,117843]
["2019-10-23T17:44:38",90.8,117843]
["2019-10-23T18:44:38",90.5,117843]
["2019-10-23T19:14:38",90.3,117843]
["2019-10-23T20:14:38",92.3,117843]
["2019-10-23T22:14:38",89.2,117843]
["2019-10-23T22:44:37",88.8,117843]
["2019-10-24T00:14:37",88.2,117843]
["2019-10-24T01:14:07",87.7,117843]
["2019-10-24T01:44:39",87.5,117843]
["2019-10-24T02:14:39",87.2,117843]
["2019-10-24T02:44:39",87.6,117843]
["2019-10-24T03:14:39",86.8,117843]
["2019-10-24T03:44:39",86.6,117843]
["2019-10-24T04:14:39",86.4,117843]
["2019-10-24T04:44:39",86.2,117843]
["2019-10-24T05:14:39",86,117843]
["2019-10-24T05:44:39",85.7,117843]
["2019-10-24T06:14:39",85.4,117843]
["2019-10-24T06:44:39",85.2,117843]
["2019-10-24T07:14:39",85,117843]
["2019-10-24T07:43:58",84.6,117843]
["2019-10-24T08:13:58",84.7,117843]
["2019-10-24T08:43:58",84.2,117843]
["2019-10-24T09:13:58",84.2,117843]
["2019-10-24T10:44:18",83.6,117843]
["2019-10-24T11:14:18",83.6,117843]
["2019-10-24T11:44:18",83.5,117843]
["2019-10-24T12:14:37",83.2,117843]
["2019-10-24T12:44:00",83.2,117843]
["2019-10-24T13:14:41",82.8,117843]
["2019-10-24T13:44:41",82.9,117843]
["2019-10-24T14:14:27",82.5,117843]
["2019-10-24T14:44:27",82.2,117843]
["2019-10-24T15:14:41",82.2,117843]
["2019-10-24T15:44:41",81.8,117843]
["2019-10-24T16:14:41",80.3,117843]
["2019-10-24T16:44:41",80.099999999999994,117843]
["2019-10-24T17:14:41",81.5,117843]
["2019-10-24T17:44:41",81.3,117843]
["2019-10-24T18:14:41",81.2,117843]
["2019-10-24T18:44:41",80.900000000000006,117843]
["2019-10-24T19:14:41",80.900000000000006,117843]
["2019-10-24T19:43:59",80.599999999999994,117843]
["2019-10-24T20:13:59",80.599999999999994,117843]
["2019-10-24T20:43:59",80.5,117843]
["2019-10-24T21:13:59",80.2,117843]
["2019-10-24T21:43:59",80.2,117843]
["2019-10-24T22:13:59",80,117843]
["2019-10-24T22:43:59",79.7,117843]
["2019-10-24T23:13:59",79.599999999999994,117843]
["2019-10-24T23:43:59",79.599999999999994,117843]
["2019-10-25T00:13:59",79.5,117843]
["2019-10-25T00:43:59",79.2,117843]
["2019-10-25T01:13:59",79.099999999999994,117843]
["2019-10-25T01:44:48",79,117843]
["2019-10-25T02:14:48",78.900000000000006,117843]
["2019-10-25T02:44:19",78.7,117843]
["2019-10-25T03:14:19",78.599999999999994,117843]
["2019-10-25T04:14:19",77.7,117843]
["2019-10-25T04:44:19",78.2,117843]
["2019-10-25T05:14:19",78,117843]
["2019-10-25T05:44:19",78,117843]
["2019-10-25T08:44:38",77.400000000000006,117843]
["2019-10-25T09:44:38",77.2,117843]
["2019-10-25T10:14:38",77,117843]
["2019-10-25T11:14:38",77.900000000000006,117843]
["2019-10-25T11:32:48",78,117843]
["2019-10-25T12:14:28",77,117843]
["2019-10-25T13:14:28",76.599999999999994,117843]
["2019-10-25T14:14:28",76.7,117843]
["2019-10-25T15:14:28",76.400000000000006,117843]
["2019-10-25T15:44:06",76.400000000000006,117843]
["2019-10-25T16:14:38",76.099999999999994,117843]
["2019-10-25T16:44:38",76.099999999999994,117843]
["2019-10-25T17:44:38",76,117843]
["2019-10-25T18:14:38",75.900000000000006,117843]
["2019-10-25T18:44:38",75.7,117843]
["2019-10-25T19:14:38",75.599999999999994,117843]
["2019-10-25T19:44:38",75.400000000000006,117843]
["2019-10-25T20:14:38",75.3,117843]
["2019-10-25T21:44:38",75,117843]
["2019-10-25T22:14:19",75.099999999999994,117843]
["2019-10-25T23:14:19",75,117843]
["2019-10-25T23:44:19",75,117843]
["2019-10-26T00:14:19",75,117843]
["2019-10-26T00:44:19",74.900000000000006,117843]
["2019-10-26T01:14:19",74.8,117843]
["2019-10-26T01:44:08",74.8,117843]
["2019-10-26T02:14:08",74.8,117843]
["2019-10-26T02:44:08",74.8,117843]
["2019-10-26T03:14:46",74.8,117843]
["2019-10-26T03:44:46",74.8,117843]
["2019-10-26T04:14:46",74.599999999999994,117843]
["2019-10-26T04:44:46",74.8,117843]
["2019-10-26T05:14:46",74.8,117843]
["2019-10-26T05:44:17",74.7,117843]
["2019-10-26T06:14:17",74.7,117843]
["2019-10-26T06:44:17",74.8,117843]
["2019-10-26T07:14:17",74.7,117843]
["2019-10-26T07:44:17",74.8,117843]
["2019-10-26T08:44:17",74.900000000000006,117843]
["2019-10-26T09:44:17",74.7,117843]
["2019-10-26T10:14:17",74.400000000000006,117843]
["2019-10-26T10:44:17",74.900000000000006,117843]
["2019-10-26T11:14:17",75,117843]
["2019-10-26T11:43:58",74.900000000000006,117843]
["2019-10-26T12:13:58",74.099999999999994,117843]
["2019-10-26T14:44:48",75,117843]
["2019-10-26T15:14:48",75.2,117843]
["2019-10-26T16:14:49",75.3,117843]
["2019-10-26T17:14:27",75.400000000000006,117843]
["2019-10-26T17:44:38",75.7,117843]
["2019-10-26T18:14:38",75.7,117843]
["2019-10-26T18:44:38",75.8,117843]
["2019-10-26T19:14:38",75.7,117843]
["2019-10-26T19:44:38",76.400000000000006,117843]
["2019-10-26T20:14:38",76.7,117843]
["2019-10-26T20:44:38",80.400000000000006,117843]
["2019-10-26T21:14:38",80.8,117843]
["2019-10-26T21:44:38",82.3,117843]
["2019-10-26T22:14:38",83.4,117843]
["2019-10-26T22:44:38",84.7,117843]
["2019-10-26T23:14:38",86.3,117843]
["2019-10-26T23:44:16",88.7,117843]
["2019-10-27T00:14:16",90.5,117843]
["2019-10-27T00:44:47",92.5,117843]
["2019-10-27T01:14:47",94.4,117843]
["2019-10-27T01:44:47",96.1,117843]
["2019-10-27T02:14:47",97.8,117843]
["2019-10-27T02:44:47",99.5,117843]
["2019-10-27T03:14:47",98.9,117843]
["2019-10-27T04:13:57",98,117843]
["2019-10-27T07:43:57",106.8,117843]
["2019-10-27T08:13:57",107.7,117843]
["2019-10-27T09:13:57",109.5,117843]
["2019-10-27T09:43:59",110.2,117843]
["2019-10-27T10:13:59",109.9,117843]
["2019-10-27T10:43:59",109.4,117843]
["2019-10-27T11:14:28",106,117843]
["2019-10-27T11:44:28",106.1,117843]
["2019-10-27T12:44:28",113.2,117843]
["2019-10-27T13:14:28",113.2,117843]
["2019-10-27T13:44:28",121.5,117843]
["2019-10-27T14:14:28",121.8,117843]
["2019-10-27T14:44:28",114.7,117843]
["2019-10-27T15:14:28",116.7,117843]
["2019-10-27T15:44:40",116.1,117843]
["2019-10-27T16:14:40",115.9,117843]
["2019-10-27T16:44:40",119.3,117843]
["2019-10-27T17:14:40",116.8,117843]
["2019-10-27T17:44:40",118.5,117843]
["2019-10-27T18:14:40",119.1,117843]
["2019-10-27T18:44:40",119.8,117843]
["2019-10-27T19:14:40",119.7,117843]
["2019-10-27T19:44:40",120,117843]
["2019-10-27T20:14:40",120,117843]
["2019-10-27T20:44:40",119.8,117843]
["2019-10-27T21:14:40",120.3,117843]
["2019-10-27T21:43:58",120.2,117843]
["2019-10-27T22:14:00",120.5,117843]
["2019-10-27T22:44:00",120.4,117843]
["2019-10-27T23:14:00",120.3,117843]
["2019-10-27T23:44:00",120.4,117843]
["2019-10-28T00:14:00",120.3,117843]
["2019-10-28T00:44:06",120.3,117843]
["2019-10-28T01:14:06",120,117843]
["2019-10-28T01:44:06",120.1,117843]
["2019-10-28T02:14:06",120.9,117843]
["2019-10-28T02:44:16",119.4,117843]
["2019-10-28T03:14:16",119.4,117843]
["2019-10-28T03:44:16",119.1,117843]
["2019-10-28T04:14:16",118.6,117843]
["2019-10-28T04:44:16",118.4,117843]
["2019-10-28T05:14:16",118.1,117843]
["2019-10-28T05:44:16",117.8,117843]
["2019-10-28T07:14:16",116.2,117843]
["2019-10-28T07:44:16",115.7,117843]
["2019-10-28T08:14:16",115.3,117843]
["2019-10-28T08:44:16",114.7,117843]
["2019-10-28T09:14:16",113.9,117843]
["2019-10-28T10:14:38",112.8,117843]
["2019-10-28T10:43:59",112.3,117843]
["2019-10-28T11:13:59",111.6,117843]
["2019-10-28T11:43:59",111.1,117843]
["2019-10-28T12:13:59",110.5,117843]
["2019-10-28T12:43:59",109.7,117843]
["2019-10-28T13:13:59",109.4,117843]
["2019-10-28T13:44:10",108.7,117843]
["2019-10-28T14:14:10",108.1,117843]
["2019-10-28T14:44:10",107.8,117843]
["2019-10-28T15:14:10",107,117843]
["2019-10-28T15:44:10",106.6,117843]
["2019-10-28T16:14:10",105.8,117843]
["2019-10-28T16:44:10",105.4,117843]
["2019-10-28T17:14:10",104.9,117843]
["2019-10-28T17:44:10",104.2,117843]
["2019-10-28T18:14:20",103.6,117843]
["2019-10-28T18:44:20",103,117843]
["2019-10-28T19:14:38",102.5,117843]
["2019-10-28T19:44:38",101.9,117843]
["2019-10-28T20:14:38",101.4,117843]
["2019-10-28T20:44:38",100.7,117843]
["2019-10-28T21:14:38",100.1,117843]
["2019-10-28T21:44:38",99.7,117843]
["2019-10-28T22:14:38",99.3,117843]
["2019-10-28T22:44:38",98.6,117843]
["2019-10-28T23:14:38",98.3,117843]
["2019-10-28T23:44:38",97.8,117843]
["2019-10-29T00:14:38",97.4,117843]
["2019-10-29T00:44:38",96.7,117843]
["2019-10-29T01:14:26",96.3,117843]
["2019-10-29T01:44:26",95.9,117843]
["2019-10-29T02:14:27",95.4,117843]
["2019-10-29T02:44:27",95,117843]
["2019-10-29T03:14:27",94.7,117843]
["2019-10-29T04:14:36",93.7,117843]
["2019-10-29T04:44:36",93.5,117843]
["2019-10-29T05:44:36",92.7,117843]
["2019-10-29T06:14:36",95.2,117843]
["2019-10-29T08:44:36",90.4,117843]
["2019-10-29T09:14:36",90.1,117843]
["2019-10-29T09:44:36",89.6,117843]
["2019-10-29T10:14:18",89.4,117843]
["2019-10-29T11:14:18",88.7,117843]
["2019-10-29T11:44:18",88.5,117843]
["2019-10-29T12:14:07",88.2,117843]
["2019-10-29T12:44:07",88,117843]
["2019-10-29T13:14:07",87.6,117843]
["2019-10-29T13:44:07",87.2,117843]
["2019-10-29T14:14:07",88.8,117843]
["2019-10-29T14:44:07",86.9,117843]
["2019-10-29T15:14:37",86.6,117843]
["2019-10-29T15:44:37",85.4,117843]
["2019-10-29T16:14:37",86.1,117843]
["2019-10-29T16:44:37",84.9,117843]
["2019-10-29T18:44:37",84.8,117843]
["2019-10-29T19:14:37",95.1,117843]
["2019-10-29T19:44:37",93.7,117843]
["2019-10-29T20:14:37",94.3,117843]
["2019-10-29T20:44:37",92.5,117843]
["2019-10-29T21:12:20",91.2,117843]
["2019-10-29T21:42:20",91.7,117843]
["2019-10-29T22:12:20",91.4,117843]
["2019-10-29T22:43:56",91.7,117843]
["2019-10-29T23:14:00",92.1,117843]
["2019-10-29T23:44:00",92.3,117843]
["2019-10-30T00:14:18",91.9,117843]
["2019-10-30T00:44:36",92.1,117843]
["2019-10-30T01:14:16",92.1,117843]
["2019-10-30T01:44:16",92.3,117843]
["2019-10-30T02:14:48",92.6,117843]
["2019-10-30T02:44:48",92.3,117843]
["2019-10-30T03:14:48",92.8,117843]
["2019-10-30T03:44:19",92.7,117843]
["2019-10-30T04:14:19",93.1,117843]
["2019-10-30T04:44:19",93.4,117843]
["2019-10-30T05:14:19",93.4,117843]
["2019-10-30T05:44:19",93.4,117843]
["2019-10-30T06:14:19",93.8,117843]
["2019-10-30T06:44:19",94.2,117843]
["2019-10-30T07:14:19",94.4,117843]
["2019-10-30T07:44:19",94.6,117843]
["2019-10-30T08:14:19",94.5,117843]
["2019-10-30T09:14:19",96.3,117843]
["2019-10-30T09:43:57",96,117843]
["2019-10-30T10:13:57",95.2,117843]
["2019-10-30T10:43:57",93.7,117843]
["2019-10-30T11:13:57",92,117843]
["2019-10-30T11:43:57",89.6,117843]
["2019-10-30T12:44:10",91.5,117843]
["2019-10-30T13:14:10",90.9,117843]
["2019-10-30T14:14:10",99.9,117843]
["2019-10-30T14:44:10",98.8,117843]
["2019-10-30T15:14:10",96.4,117843]
["2019-10-30T15:44:10",93.9,117843]
["2019-10-30T16:44:30",92.3,117843]
["2019-10-30T17:14:30",95.4,117843]
["2019-10-30T17:44:08",102,117843]
["2019-10-30T18:14:08",102.9,117843]
["2019-10-30T19:14:39",100.1,117843]
["2019-10-30T19:44:39",99.9,117843]
["2019-10-30T20:14:39",99.8,117843]
["2019-10-30T20:44:39",99.6,117843]
["2019-10-30T21:14:39",99.3,117843]
["2019-10-30T21:44:39",99.4,117843]
["2019-10-30T22:14:39",99.6,117843]
["2019-10-30T22:44:39",99.3,117843]
["2019-10-30T23:14:39",99.5,117843]
["2019-10-30T23:44:39",99.2,117843]
["2019-10-31T00:14:39",99.4,117843]
["2019-10-31T00:44:39",99.2,117843]
["2019-10-31T02:14:36",98.5,117843]
["2019-10-31T02:44:36",98.1,117843]
["2019-10-31T03:14:36",97.9,117843]
["2019-10-31T04:14:36",97.4,117843]
["2019-10-31T04:44:36",97.1,117843]
["2019-10-31T05:14:36",97,117843]
["2019-10-31T05:44:36",96.7,117843]
["2019-10-31T06:44:36",96,117843]
["2019-10-31T07:14:36",95.6,117843]
["2019-10-31T07:44:36",95.3,117843]
["2019-10-31T08:14:39",95,117843]
["2019-10-31T09:14:39",93.2,117843]
["2019-10-31T09:44:17",93.8,117843]
["2019-10-31T10:14:17",92.7,117843]
["2019-10-31T10:44:36",92.2,117843]
["2019-10-31T11:14:36",91.5,117843]
["2019-10-31T11:44:36",90.9,117843]
["2019-10-31T12:44:35",89,117843]
["2019-10-31T13:14:35",91.8,117843]
["2019-10-31T13:44:08",90,117843]
["2019-10-31T14:14:08",90.8,117843]
["2019-10-31T14:44:08",89.1,117843]
["2019-10-31T15:14:08",88.6,117843]
["2019-10-31T15:44:08",87.8,117843]
["2019-10-31T16:14:08",86.5,117843]
["2019-10-31T17:14:08",87.7,117843]
["2019-10-31T17:44:37",87.9,117843]
["2019-10-31T18:44:37",83.9,117843]
["2019-10-31T20:14:37",85.2,117843]
["2019-10-31T20:44:37",85.4,117843]
["2019-10-31T21:14:37",85,117843]
["2019-10-31T21:44:37",84.3,117843]
["2019-10-31T22:14:37",84.3,117843]
["2019-10-31T22:44:37",83.9,117843]
["2019-10-31T23:14:37",83.7,117843]
["2019-10-31T23:43:58",83.4,117843]
["2019-11-01T00:14:45",83.2,117843]
["2019-11-01T00:44:45",82.9,117843]
["2019-11-01T01:14:45",82.7,117843]
["2019-11-01T01:44:47",82.3,117843]
["2019-11-01T02:14:47",82.2,117843]
["2019-11-01T02:44:47",82,117843]
["2019-11-01T03:14:47",81.8,117843]
["2019-11-01T03:43:55",81.400000000000006,117843]
["2019-11-01T04:13:55",81.3,117843]
["2019-11-01T04:43:55",81.2,117843]
["2019-11-01T06:13:55",80.599999999999994,117843]
["2019-11-01T06:43:55",83.5,117843]
["2019-11-01T07:13:55",82.8,117843]
["2019-11-01T07:43:55",82.6,117843]
["2019-11-01T08:13:55",83.7,117843]
["2019-11-01T08:43:55",84.3,117843]
["2019-11-01T09:44:48",85.3,117843]
["2019-11-01T10:14:48",85.2,117843]
["2019-11-01T10:44:48",79.400000000000006,117843]
["2019-11-01T11:14:48",79.3,117843]
["2019-11-01T11:44:48",79.2,117843]
["2019-11-01T12:14:48",78.900000000000006,117843]
["2019-11-01T12:44:48",78.8,117843]
["2019-11-01T13:14:48",78.7,117843]
["2019-11-01T13:44:48",78.7,117843]
["2019-11-01T14:14:48",78.599999999999994,117843]
["2019-11-01T14:44:48",78.3,117843]
["2019-11-01T15:14:47",77.900000000000006,117843]
["2019-11-01T15:44:47",78,117843]
["2019-11-01T16:14:47",78,117843]
["2019-11-01T16:44:06",77.8,117843]
["2019-11-01T17:14:49",77.7,117843]
["2019-11-01T17:44:49",77.5,117843]
["2019-11-01T18:14:49",77.400000000000006,117843]
["2019-11-01T18:44:49",77.400000000000006,117843]
["2019-11-01T19:13:54",80.599999999999994,117843]
["2019-11-01T19:43:54",83.5,117843]
["2019-11-01T20:13:54",82.8,117843]
["2019-11-01T20:43:54",82.6,117843]
["2019-11-01T21:14:36",83.7,117843]
["2019-11-01T21:44:36",84.3,117843]
["2019-11-01T22:14:37",84.4,117843]
["2019-11-01T22:44:37",85.3,117843]
["2019-11-01T23:14:37",85.2,117843]
["2019-11-01T23:44:37",85.4,117843]
["2019-11-02T00:14:37",85.4,117843]
["2019-11-02T00:44:05",86.1,117843]
["2019-11-02T01:14:05",86.2,117843]
["2019-11-02T01:44:05",86.9,117843]
["2019-11-02T02:14:05",86.9,117843]
["2019-11-02T02:44:05",87.1,117843]
["2019-11-02T03:14:05",87.3,117843]
["2019-11-02T03:44:05",86.9,117843]
["2019-11-02T04:14:18",86.7,117843]
["2019-11-02T04:44:18",86.8,117843]
["2019-11-02T05:14:18",86.4,117843]
["2019-11-02T05:44:18",85.3,117843]
["2019-11-02T06:14:18",86.8,117843]
["2019-11-02T06:44:18",86.6,117843]
["2019-11-02T07:14:18",85.9,117843]
["2019-11-02T07:44:18",86,117843]
["2019-11-02T08:14:18",85.7,117843]
["2019-11-02T08:44:18",86,117843]
["2019-11-02T09:14:18",86.4,117843]
["2019-11-02T09:44:18",87,117843]
["2019-11-02T10:13:56",87.2,117843]
["2019-11-02T10:43:56",87.1,117843]
["2019-11-02T11:13:56",86.2,117843]
["2019-11-02T11:43:56",85.2,117843]
["2019-11-02T12:14:29",83,117843]
["2019-11-02T12:44:29",80.8,117843]
["2019-11-02T13:14:29",79.8,117843]
["2019-11-02T13:44:29",86.3,117843]
["2019-11-02T14:44:29",96.5,117843]
["2019-11-02T15:14:29",98.4,117843]
["2019-11-02T15:44:29",97.3,117843]
["2019-11-02T16:13:55",100.7,117843]
["2019-11-02T16:43:55",102.9,117843]
["2019-11-02T17:13:55",102.2,117843]
["2019-11-02T17:43:55",102.1,117843]
["2019-11-02T18:13:55",102.5,117843]
["2019-11-02T18:43:55",104.1,117843]
["2019-11-02T19:13:55",105.2,117843]
["2019-11-02T19:43:55",110.8,117843]
["2019-11-02T20:13:55",112.5,117843]
["2019-11-02T20:43:55",112.6,117843]
["2019-11-02T21:13:55",114.1,117843]
["2019-11-02T21:43:55",114.6,117843]
["2019-11-02T22:13:55",115.1,117843]
["2019-11-02T22:43:55",115.7,117843]
["2019-11-02T23:14:34",116.3,117843]
["2019-11-02T23:44:34",116.4,117843]
["2019-11-03T00:14:25",116.6,117843]
["2019-11-03T00:44:25",116.2,117843]
["2019-11-03T01:14:25",115.2,117843]
["2019-11-03T01:44:25",114,117843]
["2019-11-03T02:14:25",112.7,117843]
["2019-11-03T02:44:25",111.9,117843]
["2019-11-03T03:14:37",111.3,117843]
["2019-11-03T03:44:37",110.8,117843]
["2019-11-03T04:14:37",110,117843]
["2019-11-03T04:44:37",109.3,117843]
["2019-11-03T05:14:37",108.2,117843]
["2019-11-03T06:14:37",107.4,117843]
["2019-11-03T06:44:37",107,117843]
["2019-11-03T07:14:37",105.7,117843]
["2019-11-03T07:44:37",104.7,117843]
["2019-11-03T08:14:37",104.6,117843]
["2019-11-03T08:44:37",103.7,117843]
["2019-11-03T09:13:55",103.1,117843]
["2019-11-03T09:43:54",102.6,117843]
["2019-11-03T10:13:54",101.5,117843]
["2019-11-03T10:43:54",99.6,117843]
["2019-11-03T11:13:54",96.9,117843]
["2019-11-03T11:44:27",93.6,117843]
["2019-11-03T12:14:27",82.9,117843]
["2019-11-03T12:44:27",82.9,117843]
["2019-11-03T13:14:27",84.7,117843]
["2019-11-03T13:44:27",88,117843]
["2019-11-03T14:44:27",96.3,117843]
["2019-11-03T15:14:27",96.8,117843]
["2019-11-03T17:44:37",95.6,117843]
["2019-11-03T18:14:37",94.4,117843]
["2019-11-03T19:14:37",93.2,117843]
["2019-11-03T19:44:37",93,117843]
["2019-11-03T20:14:37",92.7,117843]
["2019-11-03T20:44:37",92.3,117843]
["2019-11-03T21:14:37",91.8,117843]
["2019-11-03T21:44:38",91.4,117843]
["2019-11-03T22:14:38",91,117843]
["2019-11-03T22:44:38",90.8,117843]
["2019-11-03T23:14:38",90.4,117843]
["2019-11-03T23:44:38",90,117843]
["2019-11-04T00:14:38",89.7,117843]
["2019-11-04T03:44:26",87.6,117843]
["2019-11-04T04:14:37",87.5,117843]
["2019-11-04T04:44:37",87.1,117843]
["2019-11-04T05:14:37",86.9,117843]
["2019-11-04T05:44:37",86.7,117843]
["2019-11-04T06:14:37",86.4,117843]
["2019-11-04T06:44:37",86.2,117843]
["2019-11-04T07:14:37",86.1,117843]
["2019-11-04T07:44:37",85.8,117843]
["2019-11-04T08:14:37",85.4,117843]
["2019-11-04T08:44:37",85.5,117843]
["2019-11-04T09:14:37",85.1,117843]
["2019-11-04T09:44:37",85,117843]
["2019-11-04T10:13:56",84.7,117843]
["2019-11-04T11:13:56",84.4,117843]
["2019-11-04T11:43:56",84.3,117843]
["2019-11-04T14:44:04",83.5,117843]
["2019-11-04T15:14:04",83.2,117843]
["2019-11-04T15:43:55",83,117843]
["2019-11-04T16:13:55",82,117843]
["2019-11-04T16:43:55",82,117843]
["2019-11-04T17:13:55",82.4,117843]
["2019-11-04T17:43:55",82.7,117843]
["2019-11-04T18:13:55",82.5,117843]
["2019-11-04T18:43:55",82.4,117843]
["2019-11-04T19:13:55",82.4,117843]
["2019-11-04T19:43:55",82.2,117843]
["2019-11-04T20:13:55",82.1,117843]
["2019-11-04T20:43:55",82,117843]
["2019-11-04T21:13:55",82,117843]
["2019-11-04T21:44:17",81.900000000000006,117843]
["2019-11-04T22:14:36",81.7,117843]
["2019-11-04T22:44:36",81.599999999999994,117843]
["2019-11-04T23:14:36",81.599999999999994,117843]
["2019-11-04T23:44:15",81.400000000000006,117843]
["2019-11-05T00:14:15",81.400000000000006,117843]
["2019-11-05T00:44:35",81.099999999999994,117843]
["2019-11-05T01:13:55",81,117843]
["2019-11-05T01:44:24",81,117843]
["2019-11-05T03:44:14",80.599999999999994,117843]
["2019-11-05T04:14:14",80.5,117843]
["2019-11-05T04:44:14",80.3,117843]
["2019-11-05T05:14:14",80.3,117843]
["2019-11-05T05:44:14",80.099999999999994,117843]
["2019-11-05T06:14:14",80,117843]
["2019-11-05T06:44:14",80,117843]
["2019-11-05T07:14:14",79.8,117843]
["2019-11-05T07:44:14",79.400000000000006,117843]
["2019-11-05T08:14:14",79.7,117843]
["2019-11-05T08:44:14",79.5,117843]
["2019-11-05T09:14:14",79.3,117843]
["2019-11-05T09:44:14",79.3,117843]
["2019-11-05T10:14:14",79.400000000000006,117843]
["2019-11-05T10:44:37",79.3,117843]
["2019-11-05T11:14:37",79.400000000000006,117843]
["2019-11-05T11:44:37",79.099999999999994,117843]
["2019-11-05T12:14:37",79,117843]
["2019-11-05T12:44:37",79.2,117843]
["2019-12-01T04:22:09",85.9,117842]
["2019-12-01T05:22:09",85.9,117842]
["2019-12-01T06:22:09",85.9,117842]
["2019-12-01T07:22:09",86.1,117842]
["2019-12-01T08:22:09",86.3,117842]
["2019-12-01T09:22:09",86.4,117842]
["2019-12-01T09:42:13",89.3,117842]
["2019-12-01T10:41:30",89,117842]
["2019-12-01T11:41:30",88.7,117842]
["2019-12-01T12:41:31",88.4,117842]
["2019-12-01T13:41:31",87.9,117842]
["2019-12-01T14:41:31",88.1,117842]
["2019-12-01T15:41:31",88.1,117842]
["2019-12-01T16:41:31",87.6,117842]
["2019-12-01T17:41:31",87.3,117842]
["2019-12-01T18:41:31",87,117842]
["2019-12-01T19:41:31",86.6,117842]
["2019-12-01T20:41:31",86.5,117842]
["2019-12-01T21:41:31",86.3,117842]
["2019-12-01T22:41:31",86.1,117842]
["2019-12-01T23:41:31",85.9,117842]
["2019-12-02T00:41:50",86,117842]
["2019-12-02T01:41:33",85.9,117842]
["2019-12-02T02:41:33",85.9,117842]
["2019-12-02T03:41:33",85.9,117842]
["2019-12-02T04:41:33",86.1,117842]
["2019-12-02T05:41:33",86.3,117842]
["2019-12-02T06:41:33",86.4,117842]
["2019-12-02T07:41:33",86.4,117842]
["2019-12-02T09:41:33",88,117842]
["2019-12-02T10:41:33",86.5,117842]
["2019-12-02T11:41:33",86.6,117842]
["2019-12-02T12:41:33",86.7,117842]
["2019-12-02T13:41:51",86.7,117842]
["2019-12-02T14:41:51",87,117842]
["2019-12-02T15:41:51",87.2,117842]
["2019-12-02T16:41:51",87.4,117842]
["2019-12-02T17:41:51",87.9,117842]
["2019-12-02T18:41:51",88,117842]
["2019-12-02T19:41:51",88.2,117842]
["2019-12-02T20:41:51",88.7,117842]
["2019-12-02T21:41:51",89.1,117842]
["2019-12-02T22:41:29",89.3,117842]
["2019-12-02T23:41:29",89.8,117842]
["2019-12-03T00:41:29",90,117842]
["2019-12-03T01:41:29",90.3,117842]
["2019-12-03T02:41:29",90.5,117842]
["2019-12-03T03:41:29",90.7,117842]
["2019-12-03T04:41:29",90.9,117842]
["2019-12-03T05:41:29",91,117842]
["2019-12-03T06:41:29",91,117842]
["2019-12-03T07:41:29",91.1,117842]
["2019-12-03T08:41:29",91,117842]
["2019-12-03T09:41:29",91,117842]
["2019-12-03T10:41:49",91.1,117842]
["2019-12-03T11:41:49",91.2,117842]
["2019-12-03T12:41:49",91.1,117842]
["2019-12-03T13:41:49",91.1,117842]
["2019-12-03T14:41:49",91.2,117842]
["2019-12-03T15:41:49",91.3,117842]
["2019-12-03T16:41:49",91.4,117842]
["2019-12-03T17:41:49",91.4,117842]
["2019-12-03T18:41:49",91.4,117842]
["2019-12-03T19:41:49",91.2,117842]
["2019-12-03T20:41:49",91.3,117842]
["2019-12-03T21:41:31",91.3,117842]
["2019-12-03T22:41:31",91,117842]
["2019-12-03T23:41:52",91,117842]
["2019-12-04T03:41:52",90.3,117842]
["2019-12-04T04:41:52",90.1,117842]
["2019-12-04T05:41:52",89.7,117842]
["2019-12-04T06:41:52",89.5,117842]
["2019-12-04T07:41:52",89.2,117842]
["2019-12-04T08:41:52",88.9,117842]
["2019-12-04T09:41:52",88.6,117842]
["2019-12-04T10:41:52",88.3,117842]
["2019-12-04T11:41:52",87.9,117842]
["2019-12-04T12:41:31",87.8,117842]
["2019-12-04T13:41:31",87.2,117842]
["2019-12-04T14:41:31",86.7,117842]
["2019-12-04T15:41:31",86.9,117842]
["2019-12-04T16:41:31",86.1,117842]
["2019-12-04T17:41:31",85.8,117842]
["2019-12-04T18:41:31",85.8,117842]
["2019-12-04T19:41:31",85.5,117842]
["2019-12-04T20:41:31",85.2,117842]
["2019-12-04T21:41:31",84.8,117842]
["2019-12-04T22:41:31",84.7,117842]
["2019-12-05T03:56:32",90.1,117842]
["2019-12-05T04:11:32",89.7,117842]
["2019-12-05T04:41:32",89.2,117842]
["2019-12-05T05:11:32",88.6,117842]
["2019-12-05T05:26:32",88.3,117842]
["2019-12-05T13:41:52",81.8,117842]
["2019-12-05T14:41:52",81.599999999999994,117842]
["2019-12-05T15:41:52",81.7,117842]
["2019-12-05T16:41:52",81.8,117842]
["2019-12-05T17:41:52",81.900000000000006,117842]
["2019-12-05T18:41:52",81.900000000000006,117842]
["2019-12-05T19:41:52",81.900000000000006,117842]
["2019-12-05T20:41:52",81.900000000000006,117842]
["2019-12-05T21:41:52",82.1,117842]
["2019-12-05T22:41:52",82.4,117842]
["2019-12-05T23:41:52",82.7,117842]
["2019-12-06T03:41:52",85.1,117842]
["2019-12-06T04:10:11",85.9,117842]
["2019-12-06T04:41:52",85.9,117842]
["2019-12-06T05:10:11",86.6,117842]
["2019-12-06T05:41:52",86.7,117842]
["2019-12-06T06:10:11",87.8,117842]
["2019-12-06T06:41:52",87.8,117842]
["2019-12-06T07:10:11",88.8,117842]
["2019-12-06T07:41:52",88.8,117842]
["2019-12-06T08:41:52",90,117842]
["2019-12-06T09:10:11",91.4,117842]
["2019-12-06T09:41:52",91.4,117842]
["2019-12-06T10:10:11",93,117842]
["2019-12-06T10:41:52",93,117842]
["2019-12-06T11:41:52",94.7,117842]
["2019-12-06T12:41:52",96.2,117842]
["2019-12-06T13:41:52",97.7,117842]
["2019-12-06T14:41:52",99,117842]
["2019-12-06T15:41:52",100.3,117842]
["2019-12-06T16:41:52",101.5,117842]
["2019-12-06T17:41:52",102.7,117842]
["2019-12-06T18:41:52",103.7,117842]
["2019-12-06T19:41:52",104.5,117842]
["2019-12-06T20:41:52",105.4,117842]
["2019-12-06T21:41:52",106.2,117842]
["2019-12-06T22:41:50",106.6,117842]
["2019-12-06T23:41:50",107.2,117842]
["2019-12-07T00:42:10",107.5,117842]
["2019-12-07T01:42:10",107.6,117842]
["2019-12-07T02:42:10",107.7,117842]
["2019-12-07T03:42:10",107.7,117842]
["2019-12-07T04:42:10",107.7,117842]
["2019-12-07T06:42:10",107.3,117842]
["2019-12-07T07:42:10",107.3,117842]
["2019-12-07T08:42:10",106.4,117842]
["2019-12-07T09:42:10",106.7,117842]
["2019-12-07T10:42:10",106.2,117842]
["2019-12-07T11:42:10",106,117842]
["2019-12-07T13:41:29",105.2,117842]
["2019-12-07T15:41:29",104.3,117842]
["2019-12-07T16:41:29",104,117842]
["2019-12-07T17:41:29",103.6,117842]
["2019-12-07T18:41:29",103.1,117842]
["2019-12-07T19:41:29",102.6,117842]
["2019-12-07T20:41:50",102.2,117842]
["2019-12-07T21:42:12",101.5,117842]
["2019-12-07T22:42:12",101,117842]
["2019-12-07T23:42:12",100.4,117842]
["2019-12-08T00:25:51",101.3,117842]
["2019-12-08T00:42:12",99.6,117842]
["2019-12-08T01:42:12",99,117842]
["2019-12-08T02:42:12",98.2,117842]
["2019-12-08T03:42:12",97.5,117842]
["2019-12-08T04:42:12",96.8,117842]
["2019-12-08T05:42:12",96.1,117842]
["2019-12-08T06:42:12",95.3,117842]
["2019-12-08T07:42:12",94.7,117842]
["2019-12-08T08:42:12",93.9,117842]
["2019-12-08T09:41:30",93.1,117842]
["2019-12-08T10:41:30",92.4,117842]
["2019-12-08T11:42:08",91.8,117842]
["2019-12-08T12:42:08",91.1,117842]
["2019-12-08T13:42:08",90.5,117842]
["2019-12-08T14:42:08",89.8,117842]
["2019-12-08T15:42:08",89.3,117842]
["2019-12-08T16:42:08",88.7,117842]
["2019-12-08T17:42:08",88.2,117842]
["2019-12-08T18:42:08",87.4,117842]
["2019-12-08T19:42:08",86.9,117842]
["2019-12-08T20:42:08",86.4,117842]
["2019-12-08T21:42:08",85.8,117842]
["2019-12-08T22:42:08",85.2,117842]
["2019-12-09T00:41:30",84.4,117842]
["2019-12-09T01:41:30",83.9,117842]
["2019-12-09T02:41:30",83.4,117842]
["2019-12-09T03:41:30",82.5,117842]
["2019-12-09T04:41:30",82.2,117842]
["2019-12-09T05:41:30",80.599999999999994,117842]
["2019-12-09T06:41:30",81.599999999999994,117842]
["2019-12-09T07:41:30",82.8,117842]
["2019-12-09T08:41:30",82.8,117842]
["2019-12-09T09:42:11",82.3,117842]
["2019-12-09T10:42:11",81.900000000000006,117842]
["2019-12-09T11:42:11",81.5,117842]
["2019-12-09T12:42:11",81,117842]
["2019-12-09T13:42:11",80.8,117842]
["2019-12-09T14:42:11",80.599999999999994,117842]
["2019-12-09T15:42:11",80.599999999999994,117842]
["2019-12-09T16:42:11",80.3,117842]
["2019-12-09T17:42:11",80.2,117842]
["2019-12-09T18:42:11",80.2,117842]
["2019-12-09T19:42:11",80.400000000000006,117842]
["2019-12-09T20:42:11",80.599999999999994,117842]
["2019-12-09T21:42:08",81.099999999999994,117842]
["2019-12-09T22:42:08",81.8,117842]
["2019-12-09T23:42:08",82.7,117842]
["2019-12-10T00:41:51",83.7,117842]
["2019-12-10T01:41:51",85.3,117842]
["2019-12-10T02:41:51",87,117842]
["2019-12-10T03:41:51",88.8,117842]
["2019-12-10T04:41:51",90.8,117842]
["2019-12-10T05:41:51",93.7,117842]
["2019-12-10T06:41:51",97,117842]
["2019-12-10T07:41:51",101.8,117842]
["2019-12-10T08:41:51",107.7,117842]
["2019-12-10T09:41:51",114.8,117842]
["2019-12-10T10:41:51",123.9,117842]
["2019-12-10T11:41:51",134.4,117842]
["2019-12-10T12:41:29",145.6,117842]
["2019-12-10T13:41:48",156.1,117842]
["2019-12-10T14:41:48",165.7,117842]
["2019-12-10T15:41:48",176.4,117842]
["2019-12-10T16:41:48",187,117842]
["2019-12-10T17:41:48",198.4,117842]
["2019-12-10T18:41:48",209.6,117842]
["2019-12-10T19:41:48",220.6,117842]
["2019-12-10T20:41:48",230.8,117842]
["2019-12-10T21:41:48",240.7,117842]
["2019-12-10T22:42:10",249.2,117842]
["2019-12-10T23:42:10",256.89999999999998,117842]
["2019-12-11T00:42:10",264.2,117842]
["2019-12-11T01:42:10",270.3,117842]
["2019-12-11T02:42:10",276.39999999999998,117842]
["2019-12-11T03:42:10",282,117842]
["2019-12-11T04:42:10",286.8,117842]
["2019-12-11T05:42:10",291.5,117842]
["2019-12-11T06:42:10",295.5,117842]
["2019-12-11T07:42:10",299,117842]
["2019-12-11T08:42:10",302.2,117842]
["2019-12-11T09:42:10",306.3,117842]
["2019-12-11T10:42:11",309.39999999999998,117842]
["2019-12-11T11:42:11",312.2,117842]
["2019-12-11T12:41:29",315,117842]
["2019-12-11T13:42:08",317.10000000000002,117842]
["2019-12-11T14:42:08",319,117842]
["2019-12-11T15:42:08",320.8,117842]
["2019-12-11T16:42:08",321.5,117842]
["2019-12-11T17:42:08",322.3,117842]
["2019-12-11T18:42:08",322.7,117842]
["2019-12-11T19:42:08",322.89999999999998,117842]
["2019-12-11T20:42:08",322.39999999999998,117842]
["2019-12-11T21:42:08",321.7,117842]
["2019-12-11T22:42:08",322.5,117842]
["2019-12-11T23:42:08",319.7,117842]
["2019-12-12T00:42:08",318.39999999999998,117842]
["2019-12-12T01:41:48",316.89999999999998,117842]
["2019-12-12T02:41:48",315.10000000000002,117842]
["2019-12-12T03:41:48",313.5,117842]
["2019-12-12T04:41:48",313.10000000000002,117842]
["2019-12-12T05:41:48",312.2,117842]
["2019-12-12T06:41:48",311.3,117842]
["2019-12-12T07:41:48",310.5,117842]
["2019-12-12T08:41:48",310.10000000000002,117842]
["2019-12-12T09:41:48",310.2,117842]
["2019-12-12T21:41:49",331.4,117842]
["2019-12-12T22:41:49",334,117842]
["2019-12-12T23:41:49",336.5,117842]
["2019-12-13T00:41:49",339.3,117842]
["2019-12-13T01:42:08",341.8,117842]
["2019-12-13T02:42:08",344.3,117842]
["2019-12-13T03:42:08",346.6,117842]
["2019-12-13T04:42:08",348.7,117842]
["2019-12-13T05:42:08",350.7,117842]
["2019-12-13T06:42:08",352.7,117842]
["2019-12-13T07:42:08",354.6,117842]
["2019-12-13T08:42:08",356.3,117842]
["2019-12-13T09:42:08",357.9,117842]
["2019-12-13T10:42:08",359.4,117842]
["2019-12-13T11:42:08",360.6,117842]
["2019-12-13T12:42:08",361.6,117842]
["2019-12-13T13:42:08",362.7,117842]
["2019-12-13T14:42:08",363.5,117842]
["2019-12-13T15:42:08",364.7,117842]
["2019-12-13T16:42:08",365.1,117842]
["2019-12-13T17:42:08",365,117842]
["2019-12-13T18:42:08",365.4,117842]
["2019-12-13T19:42:08",365.3,117842]
["2019-12-13T20:41:46",364.7,117842]
["2019-12-13T21:41:46",364.3,117842]
["2019-12-13T22:41:46",363,117842]
["2019-12-13T23:41:46",361.9,117842]
["2019-12-14T00:41:46",360.5,117842]
["2019-12-14T01:41:51",358.7,117842]
["2019-12-14T02:41:51",356.4,117842]
["2019-12-14T03:41:51",353.6,117842]
["2019-12-14T04:41:51",350.6,117842]
["2019-12-14T05:41:51",346.7,117842]
["2019-12-14T06:41:51",342.4,117842]
["2019-12-14T07:41:51",337.6,117842]
["2019-12-14T08:41:51",332,117842]
["2019-12-14T09:41:51",326,117842]
["2019-12-14T10:41:51",319.5,117842]
["2019-12-14T11:41:51",313.3,117842]
["2019-12-14T12:41:51",304.89999999999998,117842]
["2019-12-14T13:42:08",297.5,117842]
["2019-12-14T14:42:08",289.5,117842]
["2019-12-14T15:42:08",281.8,117842]
["2019-12-14T16:42:08",274,117842]
["2019-12-14T17:42:08",266.5,117842]
["2019-12-14T18:42:08",258.7,117842]
["2019-12-14T19:42:08",251.3,117842]
["2019-12-14T20:42:10",244.2,117842]
["2019-12-14T21:42:10",237.1,117842]
["2019-12-14T22:41:27",230.2,117842]
["2019-12-14T23:41:27",224.1,117842]
["2019-12-15T00:42:10",218.1,117842]
["2019-12-15T01:42:10",213,117842]
["2019-12-15T02:42:10",208.9,117842]
["2019-12-15T03:42:10",205.5,117842]
["2019-12-15T04:42:10",202.5,117842]
["2019-12-15T05:42:10",200.2,117842]
["2019-12-15T06:42:10",198.4,117842]
["2019-12-15T07:42:10",197.2,117842]
["2019-12-15T08:42:10",196.5,117842]
["2019-12-15T09:42:10",196.1,117842]
["2019-12-15T10:41:29",195.7,117842]
["2019-12-15T12:41:29",195.6,117842]
["2019-12-15T13:42:11",195.9,117842]
["2019-12-15T14:42:11",196.2,117842]
["2019-12-15T15:26:30",196.5,117842]
["2019-12-15T15:42:11",199.9,117842]
["2019-12-15T16:11:30",196.1,117842]
["2019-12-15T16:56:30",195.7,117842]
["2019-12-15T18:42:11",199.9,117842]
["2019-12-15T19:42:11",204.1,117842]
["2019-12-15T20:42:11",202,117842]
["2019-12-15T22:42:10",203.9,117842]
["2019-12-15T23:41:47",205.1,117842]
["2019-12-16T00:41:47",206.2,117842]
["2019-12-16T01:41:30",206.9,117842]
["2019-12-16T02:41:30",207.8,117842]
["2019-12-16T03:41:30",208.4,117842]
["2019-12-16T04:41:30",214.6,117842]
["2019-12-16T05:41:30",209.3,117842]
["2019-12-16T06:41:30",210.7,117842]
["2019-12-16T07:41:30",209.5,117842]
["2019-12-16T08:41:30",209.1,117842]
["2019-12-16T09:41:30",208.9,117842]
["2019-12-16T10:42:06",208.4,117842]
["2019-12-16T11:42:06",208,117842]
["2019-12-16T12:41:28",207.4,117842]
["2019-12-16T14:41:28",206.8,117842]
["2019-12-16T15:41:28",206.5,117842]
["2019-12-16T16:41:28",206.4,117842]
["2019-12-16T18:41:28",206.1,117842]
["2019-12-16T19:41:28",206.9,117842]
["2019-12-16T20:41:28",207.6,117842]
["2019-12-16T21:41:28",208.7,117842]
["2019-12-16T22:41:28",210.5,117842]
["2019-12-16T23:42:10",214,117842]
["2019-12-17T00:41:48",218.4,117842]
["2019-12-17T01:41:50",224.1,117842]
["2019-12-17T02:41:50",230,117842]
["2019-12-17T03:41:50",236.3,117842]
["2019-12-17T04:41:50",242.6,117842]
["2019-12-17T05:41:50",248.5,117842]
["2019-12-17T06:41:50",254.3,117842]
["2019-12-17T07:41:50",260,117842]
["2019-12-17T08:41:50",265.39999999999998,117842]
["2019-12-17T09:41:48",270.2,117842]
["2019-12-17T10:41:48",275.2,117842]
["2019-12-17T11:41:48",280,117842]
["2019-12-17T12:41:50",284.5,117842]
["2019-12-17T13:41:50",288.8,117842]
["2019-12-17T14:41:50",292.7,117842]
["2019-12-17T15:41:50",297,117842]
["2019-12-17T16:41:50",300.89999999999998,117842]
["2019-12-17T17:41:50",304.7,117842]
["2019-12-17T18:41:50",308,117842]
["2019-12-17T19:41:50",311.7,117842]
["2019-12-17T20:41:50",315,117842]
["2019-12-17T21:41:50",318.7,117842]
["2019-12-17T22:42:06",322.60000000000002,117842]
["2019-12-17T23:42:06",326,117842]
["2019-12-18T00:42:06",329.5,117842]
["2019-12-18T01:42:10",332.9,117842]
["2019-12-18T02:42:10",336.1,117842]
["2019-12-18T03:42:10",339.4,117842]
["2019-12-18T04:42:10",342.2,117842]
["2019-12-18T05:42:10",344.8,117842]
["2019-12-18T06:42:10",347,117842]
["2019-12-18T07:42:10",348.9,117842]
["2019-12-18T08:41:48",350.8,117842]
["2019-12-18T09:41:29",352.2,117842]
["2019-12-18T10:41:29",353.9,117842]
["2019-12-18T11:41:29",355.1,117842]
["2019-12-18T12:41:29",356.5,117842]
["2019-12-18T13:42:10",358.2,117842]
["2019-12-18T14:42:10",359.7,117842]
["2019-12-18T15:42:10",360.9,117842]
["2019-12-18T16:42:10",362.6,117842]
["2019-12-18T17:42:10",364,117842]
["2019-12-18T18:42:10",365.7,117842]
["2019-12-18T19:42:10",367.5,117842]
["2019-12-18T20:42:10",369.2,117842]
["2019-12-18T21:42:10",370.9,117842]
["2019-12-18T22:42:08",372.5,117842]
["2019-12-18T23:42:08",374,117842]
["2019-12-19T00:42:08",375.5,117842]
["2019-12-19T01:42:08",376.6,117842]
["2019-12-19T02:42:08",377.7,117842]
["2019-12-19T03:42:08",378.7,117842]
["2019-12-19T04:42:08",379.5,117842]
["2019-12-19T05:42:08",380.7,117842]
["2019-12-19T06:42:08",381.7,117842]
["2019-12-19T07:42:08",382.3,117842]
["2019-12-19T12:42:08",384.2,117842]
["2019-12-19T13:42:08",384,117842]
["2019-12-19T14:42:08",384,117842]
["2019-12-19T15:42:08",383.6,117842]
["2019-12-19T17:42:08",382.7,117842]
["2019-12-19T18:42:08",382,117842]
["2019-12-19T20:42:08",380.2,117842]
["2019-12-19T21:42:08",379.4,117842]
["2019-12-19T22:42:08",378.1,117842]
["2019-12-19T23:42:08",376.6,117842]
["2019-12-20T02:41:49",370.7,117842]
["2019-12-20T03:41:49",368.6,117842]
["2019-12-20T04:41:49",365.9,117842]
["2019-12-20T05:41:49",363.3,117842]
["2019-12-20T06:41:49",360.4,117842]
["2019-12-20T07:41:49",357.4,117842]
["2019-12-20T08:41:49",353.8,117842]
["2019-12-20T09:41:29",350,117842]
["2019-12-20T10:41:29",290.60000000000002,117842]
["2019-12-20T11:41:29",288.7,117842]
["2019-12-20T12:41:29",287.3,117842]
["2019-12-20T13:42:07",286.39999999999998,117842]
["2019-12-20T14:42:07",285.8,117842]
["2019-12-20T15:42:07",285.60000000000002,117842]
["2019-12-20T16:42:07",322.2,117842]
["2019-12-20T17:42:07",321.60000000000002,117842]
["2019-12-20T18:42:07",314.8,117842]
["2019-12-20T19:42:07",311.60000000000002,117842]
["2019-12-20T20:41:47",308.60000000000002,117842]
["2019-12-20T21:42:09",305.60000000000002,117842]
["2019-12-20T22:42:09",302.89999999999998,117842]
["2019-12-20T23:42:09",300.10000000000002,117842]
["2019-12-21T00:42:09",297.39999999999998,117842]
["2019-12-21T01:42:05",295,117842]
["2019-12-21T02:42:05",292.7,117842]
["2019-12-21T03:42:05",290.60000000000002,117842]
["2019-12-21T04:42:05",288.7,117842]
["2019-12-21T05:42:05",287.3,117842]
["2019-12-21T06:42:05",286.39999999999998,117842]
["2019-12-21T07:42:05",285.8,117842]
["2019-12-21T08:42:05",285.60000000000002,117842]
["2019-12-21T10:42:05",277.89999999999998,117842]
["2019-12-21T11:42:05",285.5,117842]
["2019-12-21T12:42:05",285.8,117842]
["2019-12-21T13:41:25",286,117842]
["2019-12-21T14:41:25",286.2,117842]
["2019-12-21T15:41:25",286.5,117842]
["2019-12-21T16:41:25",286.60000000000002,117842]
["2019-12-21T17:41:25",286.8,117842]
["2019-12-21T18:41:25",287.5,117842]
["2019-12-21T19:41:25",288.3,117842]
["2019-12-21T20:41:25",289,117842]
["2019-12-21T21:41:47",290.2,117842]
["2019-12-21T23:41:50",292.8,117842]
["2019-12-22T00:41:48",294,117842]
["2019-12-22T01:41:48",295.8,117842]
["2019-12-22T03:41:48",299.2,117842]
["2019-12-22T04:41:48",300.89999999999998,117842]
["2019-12-22T05:41:48",302.7,117842]
["2019-12-22T06:41:48",304.5,117842]
["2019-12-22T07:41:48",306.3,117842]
["2019-12-22T08:41:48",308.2,117842]
["2019-12-22T09:41:48",310.3,117842]
["2019-12-22T10:42:09",312.3,117842]
["2019-12-22T11:42:09",314.3,117842]
["2019-12-22T12:42:09",316,117842]
["2019-12-22T13:42:09",317.5,117842]
["2019-12-22T14:42:09",319.10000000000002,117842]
["2019-12-22T15:42:09",320,117842]
["2019-12-22T16:42:09",321.10000000000002,117842]
["2019-12-22T17:42:09",321.89999999999998,117842]
["2019-12-22T18:42:09",322.5,117842]
["2019-12-22T19:42:09",323,117842]
["2019-12-22T20:42:09",323.3,117842]
["2019-12-22T21:41:25",323.39999999999998,117842]
["2019-12-22T22:41:25",323.5,117842]
["2019-12-22T23:41:25",323.60000000000002,117842]
["2019-12-23T00:41:25",323.3,117842]
["2019-12-23T01:42:09",323,117842]
["2019-12-23T02:42:09",322.39999999999998,117842]
["2019-12-23T03:42:09",321.7,117842]
["2019-12-23T04:42:09",321,117842]
["2019-12-23T05:42:09",320.2,117842]
["2019-12-23T06:42:09",319.10000000000002,117842]
["2019-12-23T07:42:09",317.89999999999998,117842]
["2019-12-23T08:42:09",316.5,117842]
["2019-12-23T12:42:06",311.7,117842]
["2019-12-23T13:42:06",310.3,117842]
["2019-12-23T14:42:06",308.39999999999998,117842]
["2019-12-23T15:42:06",306.8,117842]
["2019-12-23T16:42:06",305,117842]
["2019-12-23T17:42:06",302.89999999999998,117842]
["2019-12-23T18:42:06",301.10000000000002,117842]
["2019-12-23T19:42:06",299,117842]
["2019-12-23T20:42:06",296.89999999999998,117842]
["2019-12-23T21:42:06",294.7,117842]
["2019-12-23T22:42:06",293.2,117842]
["2019-12-23T23:42:06",291.2,117842]
["2019-12-24T00:41:27",289.60000000000002,117842]
["2019-12-24T01:41:47",288,117842]
["2019-12-24T02:41:47",286.5,117842]
["2019-12-24T03:41:47",285,117842]
["2019-12-24T04:41:47",283.8,117842]
["2019-12-24T05:41:47",282.60000000000002,117842]
["2019-12-24T06:41:47",281.7,117842]
["2019-12-24T07:41:47",280.8,117842]
["2019-12-24T08:41:47",280,117842]
["2019-12-24T09:41:47",279.5,117842]
["2019-12-24T10:41:47",279,117842]
["2019-12-24T11:41:47",278.7,117842]
["2019-12-24T12:41:29",278.39999999999998,117842]
["2019-12-24T13:41:29",278.3,117842]
["2019-12-24T14:41:29",278,117842]
["2019-12-24T15:41:29",277.5,117842]
["2019-12-24T16:41:29",276.89999999999998,117842]
["2019-12-24T17:41:29",276.5,117842]
["2019-12-24T18:41:29",275.8,117842]
["2019-12-24T19:41:29",275,117842]
["2019-12-24T20:41:29",274.5,117842]
["2019-12-24T21:41:29",273.60000000000002,117842]
["2019-12-24T22:41:29",272.8,117842]
["2019-12-25T00:42:05",271.3,117842]
["2019-12-25T01:42:05",270.2,117842]
["2019-12-25T02:42:05",269.60000000000002,117842]
["2019-12-25T03:42:05",268.5,117842]
["2019-12-25T04:42:05",267.5,117842]
["2019-12-25T05:42:05",266.10000000000002,117842]
["2019-12-25T06:42:05",264.89999999999998,117842]
["2019-12-25T07:42:05",263.39999999999998,117842]
["2019-12-25T08:42:05",261.89999999999998,117842]
["2019-12-25T09:42:05",260.39999999999998,117842]
["2019-12-25T10:42:05",259.10000000000002,117842]
["2019-12-25T11:41:25",257.5,117842]
["2019-12-25T12:41:27",256,117842]
["2019-12-25T13:41:27",254.5,117842]
["2019-12-25T14:41:27",253.1,117842]
["2019-12-25T15:41:27",251.5,117842]
["2019-12-25T16:41:27",249.8,117842]
["2019-12-25T17:41:27",249,117842]
["2019-12-25T18:41:27",247.7,117842]
["2019-12-25T19:41:27",246.9,117842]
["2019-12-25T20:41:27",246.2,117842]
["2019-12-25T21:41:27",245.9,117842]
["2019-12-25T22:41:27",246,117842]
["2019-12-25T23:41:27",246.7,117842]
["2019-12-26T00:42:05",247.7,117842]
["2019-12-26T01:42:05",249,117842]
["2019-12-26T02:42:05",250.7,117842]
["2019-12-26T03:42:05",252.3,117842]
["2019-12-26T04:42:05",254,117842]
["2019-12-26T05:42:05",256.2,117842]
["2019-12-26T06:42:05",258.3,117842]
["2019-12-26T07:42:05",260.10000000000002,117842]
["2019-12-26T08:41:45",262,117842]
["2019-12-26T09:41:45",263.89999999999998,117842]
["2019-12-26T10:41:45",266,117842]
["2019-12-26T21:41:45",290.10000000000002,117842]
["2019-12-26T22:41:28",291.5,117842]
["2019-12-26T23:41:28",293,117842]
["2019-12-27T00:41:28",294.2,117842]
["2019-12-27T01:41:28",295.5,117842]
["2019-12-27T02:41:28",296.39999999999998,117842]
["2019-12-27T03:41:28",297.7,117842]
["2019-12-27T04:41:28",298.5,117842]
["2019-12-27T05:41:28",299.2,117842]
["2019-12-27T06:41:28",299.60000000000002,117842]
["2019-12-27T07:41:28",300.10000000000002,117842]
["2019-12-27T08:41:28",300.3,117842]
["2019-12-27T09:41:28",300.60000000000002,117842]
["2019-12-27T10:41:45",300.5,117842]
["2019-12-27T11:41:45",300.8,117842]
["2019-12-27T12:41:45",300.7,117842]
["2019-12-27T13:42:04",300.8,117842]
["2019-12-27T14:42:04",300.7,117842]
["2019-12-27T15:42:04",300.5,117842]
["2019-12-27T16:42:04",299.89999999999998,117842]
["2019-12-27T17:42:04",299.60000000000002,117842]
["2019-12-27T18:42:04",298.8,117842]
["2019-12-27T19:42:04",297.8,117842]
["2019-12-27T20:42:04",296.7,117842]
["2019-12-27T21:41:25",295.3,117842]
["2019-12-27T22:41:25",293.89999999999998,117842]
["2019-12-27T23:41:25",292.39999999999998,117842]
["2019-12-28T00:41:25",290.5,117842]
["2019-12-28T01:42:07",288.8,117842]
["2019-12-28T02:42:07",287,117842]
["2019-12-28T03:42:07",284.89999999999998,117842]
["2019-12-28T04:42:07",282.8,117842]
["2019-12-28T05:42:07",280.5,117842]
["2019-12-28T06:42:07",277.8,117842]
["2019-12-28T07:42:07",275.10000000000002,117842]
["2019-12-28T08:42:07",272.3,117842]
["2019-12-28T09:41:45",269.2,117842]
["2019-12-28T10:41:45",266.10000000000002,117842]
["2019-12-28T11:41:45",263.10000000000002,117842]
["2019-12-28T12:41:45",259.89999999999998,117842]
["2019-12-28T13:41:45",256.8,117842]
["2019-12-28T14:41:45",253.8,117842]
["2019-12-28T15:41:45",250.8,117842]
["2019-12-28T16:41:45",247.8,117842]
["2019-12-28T17:41:45",244.9,117842]
["2019-12-28T18:41:45",241.8,117842]
["2019-12-28T19:41:45",239,117842]
["2019-12-28T20:41:45",235.9,117842]
["2019-12-28T21:41:25",233,117842]
["2019-12-28T22:41:25",230.3,117842]
["2019-12-28T23:41:25",227.7,117842]
["2019-12-29T00:41:48",225.2,117842]
["2019-12-29T01:41:48",222.9,117842]
["2019-12-29T02:41:48",220.7,117842]
["2019-12-29T03:41:48",218.8,117842]
["2019-12-29T04:41:48",216.8,117842]
["2019-12-29T05:41:48",215.1,117842]
["2019-12-29T06:41:48",213.3,117842]
["2019-12-29T07:41:48",211.3,117842]
["2019-12-29T08:41:48",209.6,117842]
["2019-12-29T09:41:48",207.7,117842]
["2019-12-29T10:41:48",206,117842]
["2019-12-29T12:42:08",199.8,117842]
["2019-12-29T13:42:08",201.6,117842]
["2019-12-29T14:42:08",200.4,117842]
["2019-12-29T15:42:08",199.2,117842]
["2019-12-29T16:42:08",198.2,117842]
["2019-12-29T17:42:08",197,117842]
["2019-12-29T18:42:08",195.7,117842]
["2019-12-29T19:42:08",194.6,117842]
["2019-12-29T20:42:08",193.6,117842]
["2019-12-29T21:42:08",192.4,117842]
["2019-12-29T22:42:08",191.3,117842]
["2019-12-29T23:42:08",190.3,117842]
["2019-12-30T00:41:44",189.4,117842]
["2019-12-30T01:41:47",188.6,117842]
["2019-12-30T02:41:47",188,117842]
["2019-12-30T03:41:47",187.5,117842]
["2019-12-30T04:41:47",187.4,117842]
["2019-12-30T05:41:47",186.5,117842]
["2019-12-30T06:41:47",185.8,117842]
["2019-12-30T07:41:47",185.4,117842]
["2019-12-30T08:41:47",184.8,117842]
["2019-12-30T09:41:27",184.4,117842]
["2019-12-30T10:41:27",183.8,117842]
["2019-12-30T11:10:04",182.8,117842]
["2019-12-30T11:41:27",183.4,117842]
["2019-12-30T12:10:04",183.4,117842]
["2019-12-30T12:41:27",183,117842]
["2019-12-30T13:10:04",184.1,117842]
["2019-12-30T13:41:27",182.9,117842]
["2019-12-30T14:10:04",185.1,117842]
["2019-12-30T15:10:04",185.9,117842]
["2019-12-30T15:41:27",182.3,117842]
["2019-12-30T16:10:04",187.2,117842]
["2019-12-30T16:41:27",182.4,117842]
["2019-12-30T17:41:27",182.6,117842]
["2019-12-30T18:41:27",182.7,117842]
["2019-12-30T19:41:27",182.8,117842]
["2019-12-30T20:41:27",183.4,117842]
["2019-12-30T21:42:04",184.1,117842]
["2019-12-30T22:42:05",185.1,117842]
["2019-12-30T23:42:05",185.9,117842]
["2019-12-31T00:42:05",187.2,117842]
["2019-12-31T01:42:05",188.7,117842]
["2019-12-31T02:42:05",190.2,117842]
["2019-12-31T03:42:05",191.9,117842]
["2019-12-31T04:42:05",193.6,117842]
["2019-12-31T05:42:05",195.5,117842]
["2019-12-31T06:42:05",197.3,117842]
["2019-12-31T07:42:05",199.1,117842]
["2019-12-31T08:42:05",200.9,117842]
["2019-12-31T09:42:05",202.5,117842]
["2019-12-31T10:41:26",203.9,117842]
["2019-12-31T12:41:43",206.5,117842]
["2019-12-31T13:41:43",207.4,117842]
["2019-12-31T14:41:43",208.3,117842]
["2019-12-31T15:41:43",208.7,117842]
["2019-12-31T16:41:43",209.2,117842]
["2019-12-31T17:41:43",209.3,117842]
["2019-12-31T18:41:43",209.2,117842]
["2019-12-31T19:41:43",208.6,117842]
["2019-12-31T20:41:43",208.2,117842]
["2019-12-31T21:41:43",207.5,117842]
["2019-12-31T22:41:43",206.4,117842]
["2019-12-31T23:41:43",205.4,117842]
["2020-01-01T01:41:43",202.7,117842]
["2020-01-01T02:41:43",201.4,117842]
["2020-01-01T04:41:43",201.7,117842]
["2020-01-01T05:41:43",196.8,117842]
["2020-01-01T06:41:43",198,117842]
["2020-01-01T07:41:43",194.1,117842]
["2020-01-01T08:41:43",192.2,117842]
["2020-01-01T09:41:43",190.7,117842]
["2020-01-01T10:41:43",189.1,117842]
["2020-01-01T11:41:43",187.5,117842]
["2020-01-01T12:41:43",185.8,117842]
["2020-01-01T13:41:26",184.3,117842]
["2020-01-01T14:41:26",182.6,117842]
["2020-01-01T15:41:26",181.4,117842]
["2020-01-01T16:41:26",179.8,117842]
["2020-01-01T17:41:26",178.6,117842]
["2020-01-01T18:41:26",177.3,117842]
["2020-01-01T19:41:26",176.1,117842]
["2020-01-01T20:41:26",174.7,117842]
["2020-01-01T21:41:26",173.5,117842]
["2020-01-01T22:41:26",172.2,117842]
["2020-01-01T23:41:44",171,117842]
["2020-01-02T00:12:04",185.8,117842]
["2020-01-02T00:41:44",184.3,117842]
["2020-01-02T01:12:04",182.6,117842]
["2020-01-02T01:41:44",181.4,117842]
["2020-01-02T02:12:04",179.8,117842]
["2020-01-02T03:12:04",177.3,117842]
["2020-01-02T03:41:44",166.9,117842]
["2020-01-02T04:12:04",161.9,117842]
["2020-01-02T04:41:44",163.9,117842]
["2020-01-02T05:41:44",165,117842]
["2020-01-02T06:26:06",164.3,117842]
["2020-01-02T06:41:44",164.2,117842]
["2020-01-02T07:41:44",163.5,117842]
["2020-01-02T08:41:44",162.69999999999999,117842]
["2020-01-02T09:26:06",161.80000000000001,117842]
["2020-01-02T09:42:04",161.9,117842]
["2020-01-02T10:26:06",161,117842]
["2020-01-02T10:42:04",161,117842]
["2020-01-02T11:41:23",160.4,117842]
["2020-01-02T12:41:44",159.6,117842]
["2020-01-02T13:41:44",159,117842]
["2020-01-02T14:41:44",158.30000000000001,117842]
["2020-01-02T15:41:44",157.69999999999999,117842]
["2020-01-02T16:41:44",157.1,117842]
["2020-01-02T17:41:44",156.6,117842]
["2020-01-02T18:41:44",156,117842]
["2020-01-02T20:41:44",154.69999999999999,117842]
["2020-01-02T21:41:44",154.30000000000001,117842]
["2020-01-02T22:42:06",153.69999999999999,117842]
["2020-01-02T23:42:06",153.1,117842]
["2020-01-03T00:42:06",152.69999999999999,117842]
["2020-01-03T01:41:44",152.19999999999999,117842]
["2020-01-03T02:41:44",151.5,117842]
["2020-01-03T03:41:44",151.19999999999999,117842]
["2020-01-03T04:41:44",150.69999999999999,117842]
["2020-01-03T05:41:44",150.30000000000001,117842]
["2020-01-03T06:41:44",149.9,117842]
["2020-01-03T07:41:44",149.4,117842]
["2020-01-03T08:41:44",149.1,117842]
["2020-01-03T09:41:44",148.69999999999999,117842]
["2020-01-03T10:41:44",148.1,117842]
["2020-01-03T11:42:07",147.6,117842]
["2020-01-03T12:42:07",147.6,117842]
["2020-01-03T13:42:07",147,117842]
["2020-01-03T14:42:07",146.30000000000001,117842]
["2020-01-03T15:42:07",146.19999999999999,117842]
["2020-01-03T16:42:07",145.80000000000001,117842]
["2020-01-03T17:42:07",145.5,117842]
["2020-01-03T18:42:07",145,117842]
["2020-01-03T19:42:07",144.69999999999999,117842]
["2020-01-03T20:23:24",144.5,117842]
["2020-01-03T20:42:07",144.5,117842]
["2020-01-03T21:42:07",144.1,117842]
["2020-01-03T22:42:04",143.9,117842]
["2020-01-03T23:42:04",143.5,117842]
["2020-01-04T00:42:04",143,117842]
["2020-01-04T01:41:45",142.80000000000001,117842]
["2020-01-04T02:23:24",142.4,117842]
["2020-01-04T02:41:45",142.4,117842]
["2020-01-04T03:23:24",142.19999999999999,117842]
["2020-01-04T03:41:45",142.19999999999999,117842]
["2020-01-04T04:41:45",141.1,117842]
["2020-01-04T06:41:45",141.5,117842]
["2020-01-04T07:41:45",141.19999999999999,117842]
["2020-01-04T08:41:45",140.9,117842]
["2020-01-04T09:41:45",140.6,117842]
["2020-01-04T10:41:45",140.5,117842]
["2020-01-04T11:41:45",140.1,117842]
["2020-01-04T12:41:45",140.1,117842]
["2020-01-04T13:42:07",139.69999999999999,117842]
["2020-01-04T14:42:07",139.6,117842]
["2020-01-04T15:42:07",139.19999999999999,117842]
["2020-01-04T16:42:07",138.80000000000001,117842]
["2020-01-04T17:42:07",138.80000000000001,117842]
["2020-01-04T18:42:07",138.5,117842]
["2020-01-04T19:42:07",138.30000000000001,117842]
["2020-01-04T20:42:07",138,117842]
["2020-01-04T21:42:07",137.9,117842]
["2020-01-04T22:41:23",137.5,117842]
["2020-01-04T23:41:23",137.30000000000001,117842]
["2020-01-05T00:41:23",137,117842]
["2020-01-05T01:42:06",137,117842]
["2020-01-05T02:42:06",136.6,117842]
["2020-01-05T03:42:06",136.4,117842]
["2020-01-05T04:42:06",136.19999999999999,117842]
["2020-01-05T05:42:06",136,117842]
["2020-01-05T06:42:06",135.80000000000001,117842]
["2020-01-05T07:42:06",135.5,117842]
["2020-01-05T08:42:06",135.5,117842]
["2020-01-05T09:42:06",135.4,117842]
["2020-01-05T10:42:06",135.5,117842]
["2020-01-05T11:42:06",135.19999999999999,117842]
["2020-01-05T12:42:06",135,117842]
["2020-01-05T13:41:45",134.9,117842]
["2020-01-05T14:41:45",135,117842]
["2020-01-05T15:41:45",134.69999999999999,117842]
["2020-01-05T16:41:45",134.5,117842]
["2020-01-05T17:41:45",134.5,117842]
["2020-01-05T18:41:45",134.30000000000001,117842]
["2020-01-05T19:41:45",134.19999999999999,117842]
["2020-01-05T20:41:45",134,117842]
["2020-01-05T21:41:45",133.9,117842]
["2020-01-05T22:41:45",133.80000000000001,117842]
["2020-01-05T23:41:45",133.69999999999999,117842]
["2020-01-06T00:41:45",133.69999999999999,117842]
["2020-01-06T01:42:03",133.6,117842]
["2020-01-06T02:42:03",133.6,117842]
["2020-01-06T03:42:03",133.5,117842]
["2020-01-06T04:42:03",133.30000000000001,117842]
["2020-01-06T05:42:03",133.4,117842]
["2020-01-06T06:42:03",133.30000000000001,117842]
["2020-01-06T07:42:03",133.30000000000001,117842]
["2020-01-06T08:42:03",133.4,117842]
["2020-01-06T09:42:07",133.5,117842]
["2020-01-06T10:42:07",133.4,117842]
["2020-01-06T11:42:02",133.4,117842]
["2020-01-06T13:41:44",133.5,117842]
["2020-01-06T14:41:44",133.4,117842]
["2020-01-06T16:41:44",133.5,117842]
["2020-01-06T17:41:44",133.4,117842]
["2020-01-06T18:41:44",133.30000000000001,117842]
["2020-01-06T19:41:44",133.30000000000001,117842]
["2020-01-06T20:41:44",133.19999999999999,117842]
["2020-01-06T22:41:44",133.19999999999999,117842]
["2020-01-07T00:41:44",133.1,117842]
["2020-01-07T01:41:44",132.80000000000001,117842]
["2020-01-07T02:41:44",132.6,117842]
["2020-01-07T03:41:44",129.1,117842]
["2020-01-07T04:41:44",132.19999999999999,117842]
["2020-01-07T05:41:44",131.9,117842]
["2020-01-07T06:41:44",131.80000000000001,117842]
["2020-01-07T07:41:44",131.19999999999999,117842]
["2020-01-07T08:41:44",131.1,117842]
["2020-01-07T09:42:04",130.69999999999999,117842]
["2020-01-07T10:42:04",130.30000000000001,117842]
["2020-01-07T11:42:04",129.80000000000001,117842]
["2020-01-07T12:42:04",129.80000000000001,117842]
["2020-01-07T13:42:04",129.30000000000001,117842]
["2020-01-07T14:42:04",128.9,117842]
["2020-01-07T15:42:04",128.6,117842]
["2020-01-07T16:42:04",128.30000000000001,117842]
["2020-01-07T17:42:04",127.8,117842]
["2020-01-07T18:42:04",127.7,117842]
["2020-01-07T19:42:04",127.4,117842]
["2020-01-07T20:42:04",126.9,117842]
["2020-01-07T21:41:44",126.5,117842]
["2020-01-07T22:41:44",126.1,117842]
["2020-01-07T23:41:44",126.1,117842]
["2020-01-08T03:42:03",125.4,117842]
["2020-01-08T04:42:03",125,117842]
["2020-01-08T05:42:03",124.9,117842]
["2020-01-08T06:42:03",124.8,117842]
["2020-01-08T07:42:03",124.8,117842]
["2020-01-08T08:42:03",124.8,117842]
["2020-01-08T09:42:03",124.8,117842]
["2020-01-08T10:41:43",124.8,117842]
["2020-01-08T11:41:22",124.7,117842]
["2020-01-08T12:41:21",125.2,117842]
["2020-01-08T13:41:21",125.4,117842]
["2020-01-08T14:41:21",125.6,117842]
["2020-01-08T15:41:21",125.7,117842]
["2020-01-08T16:41:21",125.9,117842]
["2020-01-08T17:41:21",126.1,117842]
["2020-01-08T18:41:21",126.4,117842]
["2020-01-08T19:41:21",126.5,117842]
["2020-01-08T20:41:21",126.9,117842]
["2020-01-08T21:41:21",127.2,117842]
["2020-01-08T22:41:21",127.6,117842]
["2020-01-08T23:41:21",127.9,117842]
["2020-01-09T00:41:42",128.30000000000001,117842]
["2020-01-09T01:41:42",128.9,117842]
["2020-01-09T02:41:42",128.9,117842]
["2020-01-09T03:41:42",129.5,117842]
["2020-01-09T04:41:42",129.9,117842]
["2020-01-09T05:41:42",130.19999999999999,117842]
["2020-01-09T06:41:42",130.6,117842]
["2020-01-09T07:41:42",131,117842]
["2020-01-09T08:41:42",131.80000000000001,117842]
["2020-01-09T09:41:42",132.1,117842]
["2020-01-09T10:41:42",132.9,117842]
["2020-01-09T11:41:21",133.30000000000001,117842]
["2020-01-09T12:41:21",134,117842]
["2020-01-09T13:41:22",134.4,117842]
["2020-01-09T14:41:22",134.80000000000001,117842]
["2020-01-09T15:41:22",135.30000000000001,117842]
["2020-01-09T16:41:22",135.5,117842]
["2020-01-09T17:41:22",136.1,117842]
["2020-01-09T18:41:22",136.6,117842]
["2020-01-09T19:41:22",136.80000000000001,117842]
["2020-01-09T20:41:22",137.19999999999999,117842]
["2020-01-09T21:41:22",137.19999999999999,117842]
["2020-01-09T22:41:26",137.5,117842]
["2020-01-09T23:41:26",137.9,117842]
["2020-01-10T00:41:26",138.30000000000001,117842]
["2020-01-10T01:41:26",138.69999999999999,117842]
["2020-01-10T02:41:26",139.19999999999999,117842]
["2020-01-10T03:41:26",139.6,117842]
["2020-01-10T04:41:26",140.1,117842]
["2020-01-10T05:41:26",140.6,117842]
["2020-01-10T06:41:26",140.9,117842]
["2020-01-10T08:41:26",141.80000000000001,117842]
["2020-01-10T09:41:42",142.1,117842]
["2020-01-10T10:42:04",142.19999999999999,117842]
["2020-01-10T11:42:04",142.6,117842]
["2020-01-10T12:42:04",142.9,117842]
["2020-01-10T13:42:04",143.1,117842]
["2020-01-10T14:42:04",143.19999999999999,117842]
["2020-01-10T15:42:04",143.19999999999999,117842]
["2020-01-10T16:42:04",143.1,117842]
["2020-01-10T17:42:04",142.69999999999999,117842]
["2020-01-10T18:42:04",142.4,117842]
["2020-01-10T19:42:04",142.1,117842]
["2020-01-10T20:42:04",141.6,117842]
["2020-01-10T21:42:04",140.9,117842]
["2020-01-10T22:41:41",140.30000000000001,117842]
["2020-01-10T23:41:41",139.6,117842]
["2020-01-11T00:41:41",139,117842]
["2020-01-11T01:41:41",138.30000000000001,117842]
["2020-01-11T04:41:41",136.1,117842]
["2020-01-11T05:41:41",135.4,117842]
["2020-01-11T06:41:41",134.30000000000001,117842]
["2020-01-11T07:41:41",133.6,117842]
["2020-01-11T08:41:41",132.69999999999999,117842]
["2020-01-11T09:42:01",131.80000000000001,117842]
["2020-01-11T10:42:01",130.9,117842]
["2020-01-11T11:42:01",130,117842]
["2020-01-11T12:41:44",129.30000000000001,117842]
["2020-01-11T13:41:44",128.4,117842]
["2020-01-11T14:41:44",127.6,117842]
["2020-01-11T15:41:44",126.9,117842]
["2020-01-11T16:41:44",126.2,117842]
["2020-01-11T17:41:44",125.6,117842]
["2020-01-11T18:41:44",124.8,117842]
["2020-01-11T19:41:44",123.9,117842]
["2020-01-11T20:41:44",123.4,117842]
["2020-01-11T21:41:44",122.9,117842]
["2020-01-11T22:41:44",122.9,117842]
["2020-01-11T23:42:01",121.6,117842]
["2020-01-12T00:42:01",121,117842]
["2020-01-12T01:42:01",120.6,117842]
["2020-01-12T02:42:01",120.1,117842]
["2020-01-12T03:42:01",119.8,117842]
["2020-01-12T04:42:01",119.5,117842]
["2020-01-12T05:42:01",119.2,117842]
["2020-01-12T06:42:01",118.7,117842]
["2020-01-12T07:42:01",118.5,117842]
["2020-01-12T08:42:01",118.2,117842]
["2020-01-12T09:42:01",117.9,117842]
["2020-01-12T10:42:03",117.6,117842]
["2020-01-12T11:42:03",117.4,117842]
["2020-01-12T12:42:03",117.1,117842]
["2020-01-12T13:42:04",116.9,117842]
["2020-01-12T14:42:04",116.8,117842]
["2020-01-12T15:42:04",116.7,117842]
["2020-01-12T16:42:04",116.7,117842]
["2020-01-12T17:42:04",116.6,117842]
["2020-01-12T18:42:04",116.4,117842]
["2020-01-12T19:42:04",116.3,117842]
["2020-01-12T20:42:04",116.3,117842]
["2020-01-12T21:42:04",116,117842]
["2020-01-12T22:42:01",116,117842]
["2020-01-12T23:42:01",115.9,117842]
["2020-01-13T00:42:01",115.8,117842]
["2020-01-13T01:42:01",115.7,117842]
["2020-01-13T02:42:01",115.8,117842]
["2020-01-13T04:42:01",112.7,117842]
["2020-01-13T05:42:01",141.5,117842]
["2020-01-13T06:42:01",167.9,117842]
["2020-01-13T07:42:01",193.3,117842]
["2020-01-13T08:42:02",192.9,117842]
["2020-01-13T09:42:02",167.8,117842]
["2020-01-13T10:41:22",119,117842]
["2020-01-13T11:41:22",118.8,117842]
["2020-01-13T12:42:05",115.6,117842]
["2020-01-13T13:41:25",115.5,117842]
["2020-01-13T14:41:25",115.5,117842]
["2020-01-13T15:41:25",116,117842]
["2020-01-13T16:41:25",116.5,117842]
["2020-01-13T17:41:25",116.9,117842]
["2020-01-13T18:41:25",117.1,117842]
["2020-01-13T19:41:25",117.3,117842]
["2020-01-13T20:41:25",117.5,117842]
["2020-01-13T22:41:25",118.5,117842]
["2020-01-13T23:41:25",119.3,117842]
["2020-01-14T00:41:25",119.5,117842]
["2020-01-14T01:41:43",120.1,117842]
["2020-01-14T02:41:43",120.6,117842]
["2020-01-14T03:41:43",121.3,117842]
["2020-01-14T04:41:43",122,117842]
["2020-01-14T05:41:43",123.1,117842]
["2020-01-14T06:41:43",124.2,117842]
["2020-01-14T07:41:43",125.2,117842]
["2020-01-14T08:41:42",126.7,117842]
["2020-01-14T09:41:42",128.1,117842]
["2020-01-14T10:42:03",129.1,117842]
["2020-01-14T11:42:03",130.69999999999999,117842]
["2020-01-14T12:42:03",131.80000000000001,117842]
["2020-01-14T13:42:03",133.1,117842]
["2020-01-14T14:42:03",134.5,117842]
["2020-01-14T15:42:03",135.80000000000001,117842]
["2020-01-14T16:42:03",136.69999999999999,117842]
["2020-01-14T17:42:03",137.9,117842]
["2020-01-14T18:42:03",138.80000000000001,117842]
["2020-01-14T19:42:03",139.5,117842]
["2020-01-14T22:41:21",142.1,117842]
["2020-01-14T23:41:21",143.19999999999999,117842]
["2020-01-15T00:41:21",144.30000000000001,117842]
["2020-01-15T01:41:23",145.4,117842]
["2020-01-15T02:41:23",146.9,117842]
["2020-01-15T03:41:23",148.4,117842]
["2020-01-15T04:41:23",150,117842]
["2020-01-15T05:41:23",151.69999999999999,117842]
["2020-01-15T06:41:23",153.5,117842]
["2020-01-15T07:41:23",155.4,117842]
["2020-01-15T08:41:24",157.30000000000001,117842]
["2020-01-15T09:41:44",159.4,117842]
["2020-01-15T10:41:44",161.4,117842]
["2020-01-15T11:41:44",163.6,117842]
["2020-01-15T12:41:44",165.8,117842]
["2020-01-15T13:41:23",168,117842]
["2020-01-15T14:41:23",170.2,117842]
["2020-01-15T15:41:23",172.2,117842]
["2020-01-15T16:41:23",174.5,117842]
["2020-01-15T17:41:23",176.4,117842]
["2020-01-15T18:41:23",178.2,117842]
["2020-01-15T19:41:23",179.9,117842]
["2020-01-15T20:41:23",181.2,117842]
["2020-01-15T21:41:45",182.2,117842]
["2020-01-15T22:41:45",183.3,117842]
["2020-01-15T23:41:45",184.1,117842]
["2020-01-16T00:41:45",184.5,117842]
["2020-01-16T02:41:45",184.7,117842]
["2020-01-16T03:41:45",184.6,117842]
["2020-01-16T04:41:45",184.2,117842]
["2020-01-16T06:41:45",183.4,117842]
["2020-01-16T07:41:45",182.5,117842]
["2020-01-16T08:41:45",181.7,117842]
["2020-01-16T09:42:05",180.5,117842]
["2020-01-16T10:42:05",179.3,117842]
["2020-01-16T11:42:05",177.9,117842]
["2020-01-16T12:42:05",176.4,117842]
["2020-01-16T13:41:44",174.9,117842]
["2020-01-16T14:41:44",174.1,117842]
["2020-01-16T15:41:44",172.5,117842]
["2020-01-16T16:41:44",171.1,117842]
["2020-01-16T17:41:44",169.8,117842]
["2020-01-16T18:41:44",168.7,117842]
["2020-01-16T19:41:44",167.4,117842]
["2020-01-16T20:41:44",166.3,117842]
["2020-01-16T21:41:44",165.3,117842]
["2020-01-16T22:41:44",164.1,117842]
["2020-01-17T04:41:24",159.80000000000001,117842]
["2020-01-17T05:41:24",159.19999999999999,117842]
["2020-01-17T06:41:24",158.80000000000001,117842]
["2020-01-17T07:41:24",158.4,117842]
["2020-01-17T09:41:24",153.9,117842]
["2020-01-17T10:41:44",157,117842]
["2020-01-17T11:41:44",156.4,117842]
["2020-01-17T12:41:44",155.9,117842]
["2020-01-17T13:41:44",155.5,117842]
["2020-01-17T14:41:44",154.80000000000001,117842]
["2020-01-17T15:41:44",154.4,117842]
["2020-01-17T16:41:44",153.80000000000001,117842]
["2020-01-17T17:41:44",153.4,117842]
["2020-01-17T18:41:44",153.1,117842]
["2020-01-17T19:41:44",152.69999999999999,117842]
["2020-01-17T20:41:44",152.30000000000001,117842]
["2020-01-17T21:41:22",151.80000000000001,117842]
["2020-01-17T22:41:22",151.30000000000001,117842]
["2020-01-17T23:42:00",151.1,117842]
["2020-01-18T00:42:04",150.80000000000001,117842]
["2020-01-18T01:42:04",150.4,117842]
["2020-01-18T02:42:04",150.19999999999999,117842]
["2020-01-18T03:42:04",149.9,117842]
["2020-01-18T04:42:04",149.6,117842]
["2020-01-18T05:42:04",149.30000000000001,117842]
["2020-01-18T06:42:04",148.9,117842]
["2020-01-18T07:42:04",148.69999999999999,117842]
["2020-01-18T08:42:04",148.1,117842]
["2020-01-18T09:42:01",147.69999999999999,117842]
["2020-01-18T10:42:01",147.6,117842]
["2020-01-18T11:41:20",147.19999999999999,117842]
["2020-01-18T12:41:20",146.6,117842]
["2020-01-18T13:41:43",145.9,117842]
["2020-01-18T14:41:43",145.30000000000001,117842]
["2020-01-18T15:41:43",144.9,117842]
["2020-01-18T16:41:43",144.19999999999999,117842]
["2020-01-18T17:41:43",143.80000000000001,117842]
["2020-01-18T19:41:43",142.6,117842]
["2020-01-18T20:41:21",142.1,117842]
["2020-01-18T21:41:21",141.69999999999999,117842]
["2020-01-18T22:41:21",141.1,117842]
["2020-01-18T23:41:21",140.6,117842]
["2020-01-19T00:41:21",140.1,117842]
["2020-01-19T01:41:43",139.5,117842]
["2020-01-19T02:41:43",139.19999999999999,117842]
["2020-01-19T03:41:43",138.6,117842]
["2020-01-19T04:41:43",138.30000000000001,117842]
["2020-01-19T06:41:43",137.4,117842]
["2020-01-19T07:41:43",136.9,117842]
["2020-01-19T08:41:43",136.19999999999999,117842]
["2020-01-19T09:41:22",135.9,117842]
["2020-01-19T10:41:22",135.4,117842]
["2020-01-19T11:41:22",135,117842]
["2020-01-19T12:41:22",134.6,117842]
["2020-01-19T13:41:40",133.80000000000001,117842]
["2020-01-19T14:41:40",133.4,117842]
["2020-01-19T15:41:40",132.9,117842]
["2020-01-19T17:41:40",133.5,117842]
["2020-01-19T18:41:40",132.1,117842]
["2020-01-19T21:42:03",129.69999999999999,117842]
["2020-01-19T22:42:00",129.4,117842]
["2020-01-19T23:42:00",128.80000000000001,117842]
["2020-01-20T00:41:20",128.30000000000001,117842]
["2020-01-20T01:41:22",127.9,117842]
["2020-01-20T02:42:04",127.4,117842]
["2020-01-20T03:42:04",126.9,117842]
["2020-01-20T04:42:04",126.5,117842]
["2020-01-20T05:42:04",126.1,117842]
["2020-01-20T06:42:04",125.8,117842]
["2020-01-20T07:42:04",125.4,117842]
["2020-01-20T08:41:42",125,117842]
["2020-01-20T10:41:42",123.4,117842]
["2020-01-20T11:41:42",123.9,117842]
["2020-01-20T12:41:42",123.4,117842]
["2020-01-20T13:41:42",123.3,117842]
["2020-01-20T14:41:42",122.9,117842]
["2020-01-20T15:41:42",122.6,117842]
["2020-01-20T16:41:42",122.1,117842]
["2020-01-20T17:41:42",121.8,117842]
["2020-01-20T18:41:42",121.4,117842]
["2020-01-20T19:41:42",121.1,117842]
["2020-01-20T20:41:42",120.9,117842]
["2020-01-20T21:42:01",120.5,117842]
["2020-01-20T22:42:01",120.4,117842]
["2020-01-20T23:42:01",120,117842]
["2020-01-21T03:41:43",119,117842]
["2020-01-21T04:41:43",118.6,117842]
["2020-01-21T05:41:43",118.4,117842]
["2020-01-21T06:41:43",118.3,117842]
["2020-01-21T07:41:43",118.1,117842]
["2020-01-21T08:41:43",118,117842]
["2020-01-21T09:41:43",117.6,117842]
["2020-01-21T10:41:43",117.7,117842]
["2020-01-21T11:41:21",117.6,117842]
["2020-01-21T12:42:01",117.2,117842]
["2020-01-21T13:41:42",117.1,117842]
["2020-01-21T14:41:42",117.1,117842]
["2020-01-21T15:41:42",117,117842]
["2020-01-21T16:41:42",116.7,117842]
["2020-01-21T17:41:42",116.6,117842]
["2020-01-21T18:41:42",116.5,117842]
["2020-01-21T19:41:42",116.2,117842]
["2020-01-21T20:42:02",116.2,117842]
["2020-01-21T21:44:19",116,117842]
["2020-01-21T22:42:02",115.9,117842]
["2020-01-21T23:42:02",115.9,117842]
["2020-01-22T00:42:02",115.8,117842]
["2020-01-22T01:42:02",115.6,117842]
["2020-01-22T02:42:02",115.4,117842]
["2020-01-22T03:42:02",115.3,117842]
["2020-01-22T04:42:02",115.2,117842]
["2020-01-22T05:42:02",114.8,117842]
["2020-01-22T06:42:02",115,117842]
["2020-01-22T07:42:02",114.7,117842]
["2020-01-22T08:41:19",114.6,117842]
["2020-01-22T09:41:19",114.5,117842]
["2020-01-22T10:41:19",114.4,117842]
["2020-01-22T11:41:19",114.2,117842]
["2020-01-22T12:41:19",114,117842]
["2020-01-22T13:42:02",113.9,117842]
["2020-01-22T14:42:02",113.8,117842]
["2020-01-22T16:42:02",113.3,117842]
["2020-01-22T17:42:02",113.1,117842]
["2020-01-22T18:42:02",112.6,117842]
["2020-01-22T19:42:02",112.5,117842]
["2020-01-22T20:42:02",112.1,117842]
["2020-01-22T21:42:00",112.1,117842]
["2020-01-22T22:42:00",111.8,117842]
["2020-01-22T23:42:00",111.7,117842]
["2020-01-23T00:41:23",111.5,117842]
["2020-01-23T01:41:41",111.2,117842]
["2020-01-23T02:41:41",110.9,117842]
["2020-01-23T03:41:41",111,117842]
["2020-01-23T04:41:41",110.8,117842]
["2020-01-23T05:41:41",110.5,117842]
["2020-01-23T06:41:41",110.2,117842]
["2020-01-23T07:41:41",110.1,117842]
["2020-01-23T08:41:41",109.8,117842]
["2020-01-23T09:41:41",109.6,117842]
["2020-01-23T10:41:20",109.4,117842]
["2020-01-23T11:41:21",109.3,117842]
["2020-01-23T12:41:21",109.2,117842]
["2020-01-23T13:41:59",108.7,117842]
["2020-01-23T14:41:59",108.5,117842]
["2020-01-23T15:41:59",108.4,117842]
["2020-01-23T16:41:59",108.2,117842]
["2020-01-23T17:41:59",107.9,117842]
["2020-01-23T18:41:59",107.6,117842]
["2020-01-23T19:41:59",107.3,117842]
["2020-01-23T20:41:59",107.2,117842]
["2020-01-23T21:41:59",106.8,117842]
["2020-01-23T22:41:20",106.7,117842]
["2020-01-23T23:41:20",106.4,117842]
["2020-01-24T00:41:20",106.1,117842]
["2020-01-24T01:41:20",105.9,117842]
["2020-01-24T02:41:20",105.6,117842]
["2020-01-24T03:41:20",105.5,117842]
["2020-01-24T04:41:20",105.3,117842]
["2020-01-24T05:07:20",111.8,117842]
["2020-01-24T05:13:20",111.7,117842]
["2020-01-24T05:19:20",111.5,117842]
["2020-01-24T05:25:20",111.2,117842]
["2020-01-24T05:31:20",110.9,117842]
["2020-01-24T05:41:20",111,117842]
["2020-01-24T05:49:20",110.5,117842]
["2020-01-24T05:55:20",110.2,117842]
["2020-01-24T06:01:20",110.1,117842]
["2020-01-24T06:07:20",109.8,117842]
["2020-01-24T06:41:20",104.9,117842]
["2020-01-24T07:41:20",104.6,117842]
["2020-01-24T08:41:39",104.6,117842]
["2020-01-24T09:41:39",104.2,117842]
["2020-01-24T10:41:39",104.1,117842]
["2020-01-24T11:41:38",103.9,117842]
["2020-01-24T12:42:03",103.8,117842]
["2020-01-24T13:41:58",103.6,117842]
["2020-01-24T14:41:58",103.5,117842]
["2020-01-24T15:41:58",103.3,117842]
["2020-01-24T16:41:58",103.1,117842]
["2020-01-24T17:41:58",103,117842]
["2020-01-24T18:41:58",102.7,117842]
["2020-01-24T19:41:58",102.5,117842]
["2020-01-24T20:41:58",102.4,117842]
["2020-01-24T21:41:58",102.4,117842]
["2020-01-25T00:41:42",102,117842]
["2020-01-25T01:42:02",101.7,117842]
["2020-01-25T02:42:02",101.4,117842]
["2020-01-25T03:42:02",101.5,117842]
["2020-01-25T04:42:02",101.5,117842]
["2020-01-25T05:42:02",101.3,117842]
["2020-01-25T06:42:02",101.2,117842]
["2020-01-25T07:42:02",101.1,117842]
["2020-01-25T08:42:02",101.2,117842]
["2020-01-25T09:41:19",101.2,117842]
["2020-01-25T10:41:40",101,117842]
["2020-01-25T12:41:39",101.2,117842]
["2020-01-25T13:41:20",101.2,117842]
["2020-01-25T14:41:20",101.4,117842]
["2020-01-25T15:41:20",101.5,117842]
["2020-01-25T16:41:20",101.9,117842]
["2020-01-25T17:41:20",102,117842]
["2020-01-25T18:41:20",102.6,117842]
["2020-01-25T19:41:20",102.9,117842]
["2020-01-25T20:41:20",103.2,117842]
["2020-01-25T21:41:20",103.7,117842]
["2020-01-25T22:41:20",104.3,117842]
["2020-01-25T23:41:43",105,117842]
["2020-01-26T00:41:43",105.7,117842]
["2020-01-26T01:41:20",106.5,117842]
["2020-01-26T02:41:20",107.6,117842]
["2020-01-26T03:41:20",108.4,117842]
["2020-01-26T04:41:20",109.8,117842]
["2020-01-26T05:41:20",111.1,117842]
["2020-01-26T06:41:20",112.9,117842]
["2020-01-26T07:41:20",114.8,117842]
["2020-01-26T08:09:20",116.9,117842]
["2020-01-26T08:41:20",116.9,117842]
["2020-01-26T09:09:20",119.2,117842]
["2020-01-26T09:41:40",119.2,117842]
["2020-01-26T10:09:20",121.7,117842]
["2020-01-26T10:41:40",121.7,117842]
["2020-01-26T11:09:20",124.3,117842]
["2020-01-26T11:41:40",124.3,117842]
["2020-01-26T12:09:20",126.6,117842]
["2020-01-26T12:41:40",126.6,117842]
["2020-01-26T13:09:20",129.1,117842]
["2020-01-26T13:41:20",129.1,117842]
["2020-01-26T14:09:20",131.4,117842]
["2020-01-26T14:41:20",131.4,117842]
["2020-01-26T15:09:20",133.5,117842]
["2020-01-26T15:41:20",133.5,117842]
["2020-01-26T16:09:20",135.5,117842]
["2020-01-26T16:41:20",135.5,117842]
["2020-01-26T17:09:20",137.5,117842]
["2020-01-26T17:41:20",137.5,117842]
["2020-01-26T18:09:20",139.1,117842]
["2020-01-26T18:41:20",139.1,117842]
["2020-01-26T19:41:20",140.4,117842]
["2020-01-26T20:41:20",141.9,117842]
["2020-01-26T21:41:20",143,117842]
["2020-01-26T22:42:02",144,117842]
["2020-01-26T23:42:02",144.80000000000001,117842]
["2020-01-27T00:42:02",145.30000000000001,117842]
["2020-01-27T01:42:02",145.69999999999999,117842]
["2020-01-27T02:42:02",145.80000000000001,117842]
["2020-01-27T03:42:02",145.9,117842]
["2020-01-27T04:42:02",145.9,117842]
["2020-01-27T05:42:02",145.4,117842]
["2020-01-27T06:42:02",145.19999999999999,117842]
["2020-01-27T07:42:02",144.6,117842]
["2020-01-27T08:41:42",143.80000000000001,117842]
["2020-01-27T09:41:42",143.5,117842]
["2020-01-27T10:41:42",142.6,117842]
["2020-01-27T11:41:42",141.80000000000001,117842]
["2020-01-27T12:41:42",141.30000000000001,117842]
["2020-01-27T12:49:59",141.30000000000001,117842]
["2020-01-27T13:41:42",140.69999999999999,117842]
["2020-01-27T13:49:59",140.69999999999999,117842]
["2020-01-27T14:41:42",140,117842]
["2020-01-27T14:49:59",140,117842]
["2020-01-27T15:41:42",138.69999999999999,117842]
["2020-01-27T15:49:59",139.5,117842]
["2020-01-27T16:41:42",139.1,117842]
["2020-01-27T16:49:59",139.1,117842]
["2020-01-27T17:41:42",138.80000000000001,117842]
["2020-01-27T17:49:59",138.80000000000001,117842]
["2020-01-27T18:41:42",138.30000000000001,117842]
["2020-01-27T18:49:59",138.30000000000001,117842]
["2020-01-27T19:41:42",138,117842]
["2020-01-27T19:49:59",138,117842]
["2020-01-27T20:41:20",137.6,117842]
["2020-01-27T20:49:59",137.6,117842]
["2020-01-27T21:41:59",137.4,117842]
["2020-01-27T21:49:59",137.4,117842]
["2020-01-27T22:41:41",137,117842]
["2020-01-27T22:49:59",137,117842]
["2020-01-27T23:41:41",136.69999999999999,117842]
["2020-01-28T03:24:19",136.30000000000001,117842]
["2020-01-28T03:41:18",136.19999999999999,117842]
["2020-01-28T04:24:19",136.19999999999999,117842]
["2020-01-28T04:41:18",136.5,117842]
["2020-01-28T05:41:18",136.4,117842]
["2020-01-28T06:41:18",136.5,117842]
["2020-01-28T07:41:18",136.30000000000001,117842]
["2020-01-28T08:41:18",136.19999999999999,117842]
["2020-01-28T09:41:40",135.69999999999999,117842]
["2020-01-28T10:41:40",135.1,117842]
["2020-01-28T11:41:40",134.9,117842]
["2020-01-28T12:41:40",134.4,117842]
["2020-01-28T13:42:02",133.69999999999999,117842]
["2020-01-28T15:42:02",132.6,117842]
["2020-01-28T16:42:02",131.9,117842]
["2020-01-28T17:42:02",131.19999999999999,117842]
["2020-01-28T18:42:02",130.6,117842]
["2020-01-28T19:42:02",129.6,117842]
["2020-01-28T20:42:02",129.1,117842]
["2020-01-28T21:42:02",128.19999999999999,117842]
["2020-01-28T22:42:02",127.5,117842]
["2020-01-28T23:42:02",126.9,117842]
["2020-01-29T00:41:41",126.1,117842]
["2020-01-29T01:41:41",125.6,117842]
["2020-01-29T02:41:41",124.9,117842]
["2020-01-29T03:41:41",124.3,117842]
["2020-01-29T04:41:41",123.9,117842]
["2020-01-29T06:41:41",122.9,117842]
["2020-01-29T07:41:41",122.5,117842]
["2020-01-29T08:41:41",121.9,117842]
["2020-01-29T09:41:41",121.6,117842]
["2020-01-29T13:41:40",119.8,117842]
["2020-01-29T14:13:21",119.8,117842]
["2020-01-29T14:41:40",119.4,117842]
["2020-01-29T15:13:21",119.4,117842]
["2020-01-29T15:41:40",119.1,117842]
["2020-01-29T16:13:21",119.1,117842]
["2020-01-29T16:41:40",118.6,117842]
["2020-01-29T17:41:40",118.3,117842]
["2020-01-29T18:13:21",118.3,117842]
["2020-01-29T18:41:40",117.9,117842]
["2020-01-29T19:13:21",117.9,117842]
["2020-01-29T19:41:40",117.7,117842]
["2020-01-29T20:13:21",117.7,117842]
["2020-01-29T20:41:40",117.2,117842]
["2020-01-29T21:13:21",117.2,117842]
["2020-01-29T21:41:40",117,117842]
["2020-01-29T22:13:21",117,117842]
["2020-01-29T22:41:40",116.5,117842]
["2020-01-29T23:41:40",116.1,117842]
["2020-01-30T00:13:21",116.1,117842]
["2020-01-30T03:41:59",114.9,117842]
["2020-01-30T04:41:59",114.7,117842]
["2020-01-30T05:41:59",114.7,117842]
["2020-01-30T06:41:59",114.4,117842]
["2020-01-30T07:41:59",114.2,117842]
["2020-01-30T08:41:59",114.1,117842]
["2020-01-30T09:41:59",113.8,117842]
["2020-01-30T10:41:59",113.7,117842]
["2020-01-30T11:41:20",113.7,117842]
["2020-01-30T12:41:40",113.3,117842]
["2020-01-30T13:41:40",113.1,117842]
["2020-01-30T14:41:40",112.8,117842]
["2020-01-30T16:41:40",112.4,117842]
["2020-01-30T17:41:40",112.2,117842]
["2020-01-30T18:41:40",108.9,117842]
["2020-01-30T20:41:40",112,117842]
["2020-01-30T21:41:40",111.8,117842]
["2020-01-30T22:41:40",111.4,117842]
["2020-01-30T23:41:40",111.1,117842]
["2020-01-31T00:41:40",111.1,117842]
["2020-01-31T01:41:40",111.1,117842]
["2020-01-31T02:41:40",111,117842]
["2020-01-31T03:41:40",110.9,117842]
["2020-01-31T04:41:40",110.8,117842]
["2020-01-31T05:41:40",110.8,117842]
["2020-01-31T06:41:40",111,117842]
["2020-01-31T07:41:40",111.1,117842]
["2020-01-31T08:41:17",111.3,117842]
["2020-01-31T09:41:20",111.7,117842]
["2020-01-31T10:41:20",112.1,117842]
["2020-01-31T11:41:59",112.8,117842]
["2020-01-31T13:41:21",114,117842]
["2020-01-31T14:41:38",115.4,117842]
["2020-01-31T15:41:38",116.7,117842]
["2020-01-31T16:41:38",118.5,117842]
["2020-01-31T17:41:38",120.6,117842]
["2020-01-31T18:41:38",123,117842]
["2020-01-31T19:41:38",125.3,117842]
["2020-01-31T20:41:38",128.19999999999999,117842]
["2020-01-31T21:41:38",131.4,117842]
["2020-01-31T22:41:58",136.80000000000001,117842]
["2020-02-01T01:41:58",147.9,117842]
["2020-02-01T02:41:58",152.1,117842]
["2020-02-01T03:41:58",155.19999999999999,117842]
["2020-02-01T04:41:58",166,117842]
["2020-02-01T05:41:58",162.9,117842]
["2020-02-01T08:41:58",176.6,117842]
["2020-02-01T09:41:58",172.1,117842]
["2020-02-01T10:41:20",173,117842]
["2020-02-01T11:41:20",173.8,117842]
["2020-02-01T12:41:39",174.3,117842]
["2020-02-01T14:41:39",174.3,117842]
["2020-02-01T15:41:39",173.5,117842]
["2020-02-01T16:41:39",172.9,117842]
["2020-02-01T19:41:39",169.1,117842]
["2020-02-01T21:41:39",172.7,117842]
["2020-02-01T22:41:39",163.69999999999999,117842]
["2020-02-01T23:41:58",161.5,117842]
["2020-02-02T00:41:41",159.6,117842]
["2020-02-02T01:41:41",157.4,117842]
["2020-02-02T02:41:41",155.30000000000001,117842]
["2020-02-02T03:41:41",153.1,117842]
["2020-02-02T04:41:41",151,117842]
["2020-02-02T05:41:41",148.9,117842]
["2020-02-02T06:41:41",146.80000000000001,117842]
["2020-02-02T07:41:41",144.9,117842]
["2020-02-02T08:41:41",143,117842]
["2020-02-02T09:41:41",141,117842]
["2020-02-02T10:41:41",139.4,117842]
["2020-02-02T11:42:00",137.69999999999999,117842]
["2020-02-02T12:41:38",136,117842]
["2020-02-02T13:41:18",134.6,117842]
["2020-02-02T14:41:18",133,117842]
["2020-02-02T15:41:18",131.6,117842]
["2020-02-02T16:41:18",130.19999999999999,117842]
["2020-02-02T17:41:18",128.80000000000001,117842]
["2020-02-02T18:41:18",127.5,117842]
["2020-02-02T19:41:18",126.3,117842]
["2020-02-02T20:41:18",125.2,117842]
["2020-02-02T21:41:18",124.2,117842]
["2020-02-02T22:41:18",123,117842]
["2020-02-03T05:41:17",117,117842]
["2020-02-03T06:41:17",116.2,117842]
["2020-02-03T08:41:17",115.1,117842]
["2020-02-03T09:41:59",114.5,117842]
["2020-02-03T11:41:39",113.5,117842]
["2020-02-03T12:41:39",112.9,117842]
["2020-02-03T13:41:39",112.3,117842]
["2020-02-03T14:41:39",111.8,117842]
["2020-02-03T15:41:39",111.5,117842]
["2020-02-03T16:41:39",111,117842]
["2020-02-03T17:41:39",110.5,117842]
["2020-02-03T18:41:39",110.2,117842]
["2020-02-03T19:41:39",109.9,117842]
["2020-02-03T20:41:39",109.5,117842]
["2020-02-03T21:41:39",109.1,117842]
["2020-02-03T22:41:19",108.5,117842]
["2020-02-04T03:41:39",107.1,117842]
["2020-02-04T04:41:39",106.7,117842]
["2020-02-04T05:41:39",106.3,117842]
["2020-02-04T06:41:39",106.9,117842]
["2020-02-04T07:41:39",105.9,117842]
["2020-02-04T08:41:39",105.6,117842]
["2020-02-04T10:41:20",104.2,117842]
["2020-02-04T11:41:20",104.7,117842]
["2020-02-04T13:41:20",104.5,117842]
["2020-02-04T14:41:20",104,117842]
["2020-02-04T15:41:20",103.7,117842]
["2020-02-04T16:41:20",106.8,117842]
["2020-02-04T17:41:20",103.4,117842]
["2020-02-04T18:41:20",103,117842]
["2020-02-04T19:41:20",102.8,117842]
["2020-02-04T20:41:20",102.4,117842]
["2020-02-05T03:41:17",101.1,117842]
["2020-02-05T04:41:17",101,117842]
["2020-02-05T05:41:17",100.9,117842]
["2020-02-05T06:41:17",100.6,117842]
["2020-02-05T07:41:17",100.5,117842]
["2020-02-05T08:41:56",100.4,117842]
["2020-02-05T09:41:56",100.2,117842]
["2020-02-05T10:41:56",100,117842]
["2020-02-05T11:41:56",99.9,117842]
["2020-02-05T13:41:19",99.5,117842]
["2020-02-05T14:41:19",99.3,117842]
["2020-02-05T15:41:19",99,117842]
["2020-02-05T16:41:19",98.8,117842]
["2020-02-05T17:41:19",98.8,117842]
["2020-02-05T18:41:19",98.6,117842]
["2020-02-05T19:41:19",98.4,117842]
["2020-02-05T20:41:19",98.1,117842]
["2020-02-05T21:41:19",97.9,117842]
["2020-02-05T22:41:19",97.9,117842]
["2020-02-05T23:41:19",97.7,117842]
["2020-02-06T03:41:37",96.8,117842]
["2020-02-06T04:41:37",96.9,117842]
["2020-02-06T05:41:37",96.8,117842]
["2020-02-06T06:41:37",96.6,117842]
["2020-02-06T07:41:37",96.4,117842]
["2020-02-06T08:41:37",96.3,117842]
["2020-02-06T09:41:37",96.3,117842]
["2020-02-06T10:41:37",95.9,117842]
["2020-02-06T11:42:00",95.9,117842]
["2020-02-06T12:42:00",95.6,117842]
["2020-02-06T13:42:00",95.5,117842]
["2020-02-06T14:42:00",95.6,117842]
["2020-02-06T15:42:00",95.4,117842]
["2020-02-06T16:42:00",95.2,117842]
["2020-02-06T17:42:00",95,117842]
["2020-02-06T18:42:00",94.9,117842]
["2020-02-10T07:41:18",92.7,117842]
["2020-02-10T10:41:36",92.6,117842]
["2020-02-10T11:41:57",92.7,117842]
["2020-02-10T13:41:17",92.6,117842]
["2020-02-10T14:41:38",93.2,117842]
["2020-02-10T15:41:38",93.4,117842]
["2020-02-10T16:41:38",93.8,117842]
["2020-02-10T17:41:38",93.9,117842]
["2020-02-10T18:41:38",94.1,117842]
["2020-02-10T19:41:38",94.3,117842]
["2020-02-10T20:41:38",95.2,117842]
["2020-02-10T21:41:39",96.3,117842]
["2020-02-10T22:41:39",97.2,117842]
["2020-02-10T23:41:39",98.1,117842]
["2020-02-11T01:41:15",100.7,117842]
["2020-02-11T02:41:15",102.7,117842]
["2020-02-11T03:41:15",104.8,117842]
["2020-02-11T04:41:15",107.2,117842]
["2020-02-11T05:41:15",109.9,117842]
["2020-02-11T06:41:15",112.7,117842]
["2020-02-11T07:41:15",116.2,117842]
["2020-02-11T08:41:15",119.9,117842]
["2020-02-11T09:41:19",123.9,117842]
["2020-02-11T12:41:19",138,117842]
["2020-02-11T13:41:16",143.19999999999999,117842]
["2020-02-11T14:41:16",147.80000000000001,117842]
["2020-02-11T15:41:16",152.6,117842]
["2020-02-11T16:41:16",157,117842]
["2020-02-11T17:41:16",161,117842]
["2020-02-11T18:41:16",164.8,117842]
["2020-02-11T19:41:16",168.1,117842]
["2020-02-12T03:41:56",181.8,117842]
["2020-02-12T04:41:56",181.6,117842]
["2020-02-12T05:41:56",181.4,117842]
["2020-02-12T06:41:56",180.7,117842]
["2020-02-12T07:41:56",179.8,117842]
["2020-02-12T08:41:56",178.6,117842]
["2020-02-12T09:41:56",177.1,117842]
["2020-02-12T13:41:57",170.4,117842]
["2020-02-12T14:41:57",168.4,117842]
["2020-02-12T15:41:57",166.7,117842]
["2020-02-12T16:41:57",164.9,117842]
["2020-02-12T17:41:57",163.1,117842]
["2020-02-12T18:41:57",161.30000000000001,117842]
["2020-02-12T19:41:57",159.5,117842]
["2020-02-12T20:41:57",157.80000000000001,117842]
["2020-02-12T21:41:57",156.1,117842]
["2020-02-12T22:41:57",154.5,117842]
["2020-02-12T23:41:57",152.80000000000001,117842]
["2020-02-13T00:41:57",151.30000000000001,117842]
["2020-02-13T01:41:59",150.1,117842]
["2020-02-13T02:41:59",148.80000000000001,117842]
["2020-02-13T03:41:59",147.6,117842]
["2020-02-13T04:41:59",146.5,117842]
["2020-02-13T05:41:59",145.5,117842]
["2020-02-13T06:41:59",144.4,117842]
["2020-02-13T07:41:59",143.30000000000001,117842]
["2020-02-13T08:41:59",142.1,117842]
["2020-02-13T09:41:39",141.1,117842]
["2020-02-13T10:41:39",140,117842]
["2020-02-13T11:41:39",138.9,117842]
["2020-02-13T14:38:43",137,117842]
["2020-02-13T15:38:43",136,117842]
["2020-02-13T16:38:43",135.1,117842]
["2020-02-13T17:38:43",134.1,117842]
["2020-02-13T18:38:43",133.19999999999999,117842]
["2020-02-13T19:38:43",132.4,117842]
["2020-02-13T20:38:43",131.4,117842]
["2020-02-13T21:38:43",130.30000000000001,117842]
["2020-02-13T22:39:04",129.5,117842]
["2020-02-13T23:38:45",128.4,117842]
["2020-02-14T00:38:45",127.7,117842]
["2020-02-14T01:38:43",126.7,117842]
["2020-02-14T02:38:43",125.8,117842]
["2020-02-14T03:38:43",125.1,117842]
["2020-02-14T04:38:43",124.3,117842]
["2020-02-14T05:38:43",123.5,117842]
["2020-02-14T06:38:43",122.7,117842]
["2020-02-14T07:38:43",122.1,117842]
["2020-02-18T03:39:03",147.1,117842]
["2020-02-18T04:39:03",145.1,117842]
["2020-02-18T06:39:03",145,117842]
["2020-02-18T07:39:03",144.19999999999999,117842]
["2020-02-18T08:39:03",143.30000000000001,117842]
["2020-02-18T09:38:44",142.4,117842]
["2020-02-18T10:38:44",141.4,117842]
["2020-02-18T11:38:44",140.4,117842]
["2020-02-18T12:08:41",135.80000000000001,117842]
["2020-02-18T12:38:44",139.19999999999999,117842]
["2020-02-18T13:38:44",138.19999999999999,117842]
["2020-02-18T14:38:44",136.9,117842]
["2020-02-18T15:38:44",135.80000000000001,117842]
["2020-02-18T16:38:44",134.69999999999999,117842]
["2020-02-18T17:38:44",133.4,117842]
["2020-02-18T18:38:44",132.1,117842]
["2020-02-18T19:38:44",131.1,117842]
["2020-02-18T20:38:44",129.9,117842]
["2020-02-18T21:39:03",128.9,117842]
["2020-02-18T22:39:03",127.8,117842]
["2020-02-18T23:39:03",126.8,117842]
["2020-02-19T01:38:41",124.7,117842]
["2020-02-19T02:38:41",123.7,117842]
["2020-02-19T03:38:41",122.8,117842]
["2020-02-19T04:38:41",121.9,117842]
["2020-02-19T05:38:41",121,117842]
["2020-02-19T06:38:41",120.1,117842]
["2020-02-19T07:38:41",119.4,117842]
["2020-02-19T08:38:41",118.8,117842]
["2020-02-19T09:38:41",117.9,117842]
["2020-02-19T10:38:41",117.4,117842]
["2020-02-19T11:38:41",116.8,117842]
["2020-02-19T12:38:41",116.1,117842]
["2020-02-19T13:39:23",115.7,117842]
["2020-02-19T14:39:23",115,117842]
["2020-02-19T15:39:23",114.5,117842]
["2020-02-19T16:39:23",114,117842]
["2020-02-19T17:39:23",113.5,117842]
["2020-02-19T18:39:23",112.9,117842]
["2020-02-19T19:39:23",112.5,117842]
["2020-02-19T20:39:23",112.1,117842]
["2020-02-19T21:39:21",111.6,117842]
["2020-02-19T22:39:21",111.2,117842]
["2020-02-19T23:39:21",110.7,117842]
["2020-02-20T00:39:21",110.3,117842]
["2020-02-20T01:38:40",109.9,117842]
["2020-02-20T02:38:40",109.6,117842]
["2020-02-20T03:38:40",109.2,117842]
["2020-02-20T04:38:40",108.8,117842]
["2020-02-20T05:38:40",108.4,117842]
["2020-02-20T06:38:40",108.2,117842]
["2020-02-20T07:38:40",107.8,117842]
["2020-02-20T11:39:19",106.3,117842]
["2020-02-20T12:39:19",106.2,117842]
["2020-02-20T13:39:19",105.8,117842]
["2020-02-20T14:39:19",105.6,117842]
["2020-02-20T15:39:19",105.2,117842]
["2020-02-20T16:39:19",104.9,117842]
["2020-02-20T17:39:19",104.6,117842]
["2020-02-20T18:39:19",104.1,117842]
["2020-02-20T19:39:19",104,117842]
["2020-02-20T20:39:19",103.6,117842]
["2020-02-20T21:39:19",103.2,117842]
["2020-02-21T03:39:23",101.5,117842]
["2020-02-21T04:39:23",101.3,117842]
["2020-02-21T05:39:23",101.1,117842]
["2020-02-21T06:39:23",100.6,117842]
["2020-02-21T07:39:23",100.5,117842]
["2020-02-21T08:39:23",100.3,117842]
["2020-02-21T09:39:23",100,117842]
["2020-02-21T10:39:23",99.7,117842]
["2020-02-21T11:38:42",99.6,117842]
["2020-02-21T12:38:42",99.4,117842]
["2020-02-21T13:38:42",99.1,117842]
["2020-02-21T14:38:42",99,117842]
["2020-02-21T15:38:42",98.8,117842]
["2020-02-21T16:38:42",98.6,117842]
["2020-02-21T17:38:42",98.3,117842]
["2020-02-21T18:38:42",98.1,117842]
["2020-02-21T19:38:42",98.1,117842]
["2020-02-21T20:38:42",97.8,117842]
["2020-02-21T21:38:40",97.7,117842]
["2020-02-21T22:38:43",97.4,117842]
["2020-02-21T23:38:43",97.3,117842]
["2020-02-22T00:38:43",97.2,117842]
["2020-02-22T01:38:43",97,117842]
["2020-02-22T02:38:43",96.9,117842]
["2020-02-22T03:38:43",96.7,117842]
["2020-02-22T05:38:43",96.5,117842]
["2020-02-22T06:38:43",96.4,117842]
["2020-02-22T07:38:43",96.3,117842]
["2020-02-22T08:38:43",96.1,117842]
["2020-02-22T09:38:43",95.9,117842]
["2020-02-22T10:39:21",95.8,117842]
["2020-02-22T11:39:19",95.7,117842]
["2020-02-22T12:39:19",95.6,117842]
["2020-02-22T13:39:23",95.6,117842]
["2020-02-22T14:39:23",95.5,117842]
["2020-02-22T15:39:23",95.7,117842]
["2020-02-22T16:39:23",95.6,117842]
["2020-02-22T17:39:23",95.5,117842]
["2020-02-22T18:39:23",95.4,117842]
["2020-02-22T19:39:23",95.5,117842]
["2020-02-22T20:39:23",95.5,117842]
["2020-02-22T21:39:23",95.4,117842]
["2020-02-22T22:39:23",95.3,117842]
["2020-02-22T23:39:23",95.3,117842]
["2020-02-23T00:38:43",95.5,117842]
["2020-02-23T01:38:43",95.5,117842]
["2020-02-23T02:38:43",95.4,117842]
["2020-02-23T03:38:43",95.5,117842]
["2020-02-23T04:38:43",95.5,117842]
["2020-02-23T05:38:43",95.5,117842]
["2020-02-23T06:38:43",95.8,117842]
["2020-02-23T07:38:43",95.7,117842]
["2020-02-23T08:38:43",95.9,117842]
["2020-02-23T09:38:43",96.2,117842]
["2020-02-23T10:38:43",96.3,117842]
["2020-02-23T11:38:43",96.5,117842]
["2020-02-23T12:39:00",96.7,117842]
["2020-02-23T13:39:00",96.9,117842]
["2020-02-23T14:39:00",97.1,117842]
["2020-02-23T15:39:00",97.5,117842]
["2020-02-23T16:39:00",97.8,117842]
["2020-02-23T17:39:00",97.9,117842]
["2020-02-23T18:39:00",98.2,117842]
["2020-02-23T19:39:00",98.4,117842]
["2020-02-23T20:38:59",98.8,117842]
["2020-02-23T22:38:59",99.3,117842]
["2020-02-23T23:38:59",99.5,117842]
["2020-02-24T00:38:59",99.9,117842]
["2020-02-24T01:38:59",100.2,117842]
["2020-02-24T02:38:59",100.5,117842]
["2020-02-24T06:38:59",102.3,117842]
["2020-02-24T09:38:58",102.5,117842]
["2020-02-24T10:38:42",102.8,117842]
["2020-02-24T11:38:42",102.8,117842]
["2020-02-24T12:38:42",103.2,117842]
["2020-02-24T13:38:42",103.2,117842]
["2020-02-24T14:38:42",103.6,117842]
["2020-02-24T15:38:42",103.5,117842]
["2020-02-24T16:38:42",103.9,117842]
["2020-02-24T17:38:42",104,117842]
["2020-02-24T18:38:42",103.9,117842]
["2020-02-24T19:38:42",104.2,117842]
["2020-02-24T20:38:42",104.4,117842]
["2020-02-24T21:38:42",104.4,117842]
["2020-02-24T22:38:40",104.4,117842]
["2020-02-24T23:38:40",104.5,117842]
["2020-02-25T00:38:40",104.6,117842]
["2020-02-25T01:39:21",104.7,117842]
["2020-02-25T02:39:21",104.7,117842]
["2020-02-25T03:39:21",104.7,117842]
["2020-02-25T04:39:21",104.8,117842]
["2020-02-25T05:39:21",104.9,117842]
["2020-02-25T06:39:21",104.8,117842]
["2020-02-25T07:39:21",104.8,117842]
["2020-02-25T08:39:21",105,117842]
["2020-02-25T09:39:21",104.9,117842]
["2020-02-25T10:38:59",104.9,117842]
["2020-02-25T11:38:59",104.9,117842]
["2020-02-25T13:39:18",105.1,117842]
["2020-02-25T14:39:18",105.1,117842]
["2020-02-25T15:39:18",105.4,117842]
["2020-02-25T16:39:18",102.6,117842]
["2020-02-25T17:39:18",105.9,117842]
["2020-02-25T18:39:18",106.4,117842]
["2020-02-25T19:39:18",107,117842]
["2020-02-25T20:39:18",107.1,117842]
["2020-02-25T21:39:18",107.7,117842]
["2020-02-25T23:39:18",108.7,117842]
["2020-02-26T01:38:43",109.5,117842]
["2020-02-26T02:38:43",110.1,117842]
["2020-02-26T03:38:43",110.7,117842]
["2020-02-26T04:38:43",111.2,117842]
["2020-02-26T05:38:43",111.6,117842]
["2020-02-26T06:38:43",112,117842]
["2020-02-26T07:38:43",112.3,117842]
["2020-02-26T08:38:43",112.5,117842]
["2020-02-26T09:38:43",112.7,117842]
["2020-02-26T10:38:43",112.9,117842]
["2020-02-26T11:38:43",112.9,117842]
["2020-02-26T12:38:43",112.8,117842]
["2020-02-26T13:38:59",112.6,117842]
["2020-02-26T14:38:59",112.4,117842]
["2020-02-26T15:38:59",112,117842]
["2020-02-26T16:38:59",111.6,117842]
["2020-02-26T17:38:59",111.1,117842]
["2020-02-26T18:38:59",110.4,117842]
["2020-02-26T19:38:59",110,117842]
["2020-02-26T20:38:59",109.4,117842]
["2020-02-27T03:39:23",104.7,117842]
["2020-02-27T04:39:23",103.9,117842]
["2020-02-27T05:23:38",103.1,117842]
["2020-02-27T06:08:38",104.1,117842]
["2020-02-27T06:39:23",102.8,117842]
["2020-02-27T06:53:38",103.3,117842]
["2020-02-27T07:39:23",102.8,117842]
["2020-02-27T08:23:38",102.1,117842]
["2020-02-27T09:08:38",101.4,117842]
["2020-02-27T09:53:38",101,117842]
["2020-02-27T12:38:41",99.3,117842]
["2020-02-27T13:38:41",98.7,117842]
["2020-02-27T14:38:41",98.3,117842]
["2020-02-27T15:38:41",97.8,117842]
["2020-02-27T16:38:41",97.4,117842]
["2020-02-27T17:38:41",97.1,117842]
["2020-02-27T18:38:41",96.5,117842]
["2020-02-27T19:38:41",96.1,117842]
["2020-02-27T20:38:41",95.7,117842]
["2020-02-27T21:38:41",95.4,117842]
["2020-02-27T22:38:41",95,117842]
["2020-02-27T23:38:41",94.4,117842]
["2020-02-28T03:39:21",93.1,117842]
["2020-02-28T04:39:21",92.8,117842]
["2020-02-28T05:39:21",92.5,117842]
["2020-02-28T06:39:21",92.1,117842]
["2020-02-28T07:39:21",91.9,117842]
["2020-02-28T08:39:21",91.7,117842]
["2020-02-28T09:39:21",91.4,117842]
["2020-02-28T10:39:21",91.1,117842]
["2020-02-28T11:39:21",91,117842]
["2020-02-28T12:39:21",90.7,117842]
["2020-02-28T13:39:22",90.6,117842]
["2020-02-28T14:39:22",90.2,117842]
["2020-02-28T15:39:22",89.9,117842]
["2020-02-28T16:39:22",89.8,117842]
["2020-02-28T17:39:22",89.5,117842]
["2020-02-28T18:39:22",89.4,117842]
["2020-02-28T19:39:22",89.2,117842]
["2020-02-28T20:39:22",89,117842]
["2020-02-28T21:39:22",88.8,117842]
["2020-02-28T22:39:22",88.7,117842]
["2020-02-28T23:39:22",88.4,117842]
["2020-02-29T00:39:22",88.3,117842]
["2020-02-29T01:38:40",88.2,117842]
["2020-02-29T02:38:40",88,117842]
["2020-02-29T03:38:40",87.9,117842]
["2020-02-29T04:38:40",87.5,117842]
["2020-02-29T05:38:40",87.5,117842]
["2020-02-29T06:38:40",87.3,117842]
["2020-02-29T07:38:40",87.2,117842]
["2020-02-29T08:38:40",87.1,117842]
["2020-02-29T09:38:40",87,117842]
["2020-02-29T10:39:20",86.7,117842]
["2020-02-29T11:39:20",86.7,117842]
["2020-02-29T12:38:40",86.5,117842]
["2020-02-29T13:38:42",88.1,117842]
["2020-02-29T14:38:42",86.2,117842]
["2020-02-29T15:38:42",86.1,117842]
["2020-02-29T16:38:42",86,117842]
["2020-02-29T17:38:42",85.9,117842]
["2020-02-29T18:38:42",85.6,117842]
["2020-02-29T19:38:42",85.6,117842]
["2020-02-29T20:38:42",85.5,117842]
["2020-02-29T22:39:17",85.1,117842]
["2020-02-29T23:39:17",85,117842]
["2020-03-01T00:39:18",85.7,117842]
["2020-03-01T01:39:18",87.9,117842]
["2020-03-01T02:39:18",84.6,117842]
["2020-03-01T03:39:18",84.5,117842]
["2020-03-01T05:39:18",84.3,117842]
["2020-03-01T07:39:18",84,117842]
["2020-03-01T11:39:17",83.5,117842]
["2020-03-01T12:39:17",83.5,117842]
["2020-03-01T13:39:17",83.2,117842]
["2020-03-01T14:39:17",83.2,117842]
["2020-03-01T15:39:17",83.1,117842]
["2020-03-01T16:39:17",83.1,117842]
["2020-03-01T17:39:17",83.1,117842]
["2020-03-01T18:39:17",83.1,117842]
["2020-03-01T19:39:17",83,117842]
["2020-03-01T20:39:17",83,117842]
["2020-03-01T21:39:19",82.9,117842]
["2020-03-01T22:39:19",83,117842]
["2020-03-01T23:39:19",82.9,117842]
["2020-03-02T04:38:40",83.1,117842]
["2020-03-02T05:38:40",82.9,117842]
["2020-03-02T06:38:40",82.9,117842]
["2020-03-02T07:38:40",83,117842]
["2020-03-02T08:38:40",83,117842]
["2020-03-02T09:38:40",82.8,117842]
["2020-03-02T10:38:40",83,117842]
["2020-03-02T11:38:40",83,117842]
["2020-03-02T12:38:40",83.1,117842]
["2020-03-03T03:38:38",83.1,117842]
["2020-03-03T04:38:38",83,117842]
["2020-03-03T05:38:38",83.1,117842]
["2020-03-03T06:38:38",83.1,117842]
["2020-03-03T07:38:38",83.2,117842]
["2020-03-03T08:38:38",83.2,117842]
["2020-03-03T09:38:38",83.5,117842]
["2020-03-03T10:38:38",83.6,117842]
["2020-03-03T11:38:38",83.7,117842]
["2020-03-03T12:39:17",83.5,117842]
["2020-03-03T14:39:17",83.3,117842]
["2020-03-03T18:39:17",82.8,117842]
["2020-03-03T19:39:17",82.7,117842]
["2020-03-03T20:39:17",82.3,117842]
["2020-03-03T21:39:17",82.6,117842]
["2020-03-03T22:39:17",82.3,117842]
["2020-03-04T03:39:00",82,117842]
["2020-03-04T04:39:00",81.900000000000006,117842]
["2020-03-04T05:39:00",81.900000000000006,117842]
["2020-03-04T06:39:00",81.8,117842]
["2020-03-04T07:39:00",81.599999999999994,117842]
["2020-03-04T08:39:00",81.599999999999994,117842]
["2020-03-04T09:39:17",81.599999999999994,117842]
["2020-03-04T10:39:17",81.5,117842]
["2020-03-04T21:39:20",81.099999999999994,117842]
["2020-03-04T22:39:18",81.2,117842]
["2020-03-04T23:39:18",81,117842]
["2020-03-05T00:39:18",81.2,117842]
["2020-03-05T01:39:18",81.2,117842]
["2020-03-05T02:39:18",81.2,117842]
["2020-03-05T03:39:18",81.099999999999994,117842]
["2020-03-05T04:39:18",81.2,117842]
["2020-03-05T05:39:18",81.2,117842]
["2020-03-05T06:39:18",81.099999999999994,117842]
["2020-03-05T07:39:18",81.2,117842]
["2020-03-05T08:39:18",81.099999999999994,117842]
["2020-03-06T03:39:00",79.400000000000006,117842]
["2020-03-06T04:22:57",77.8,117842]
["2020-03-06T04:39:00",79.3,117842]
["2020-03-06T05:22:57",77.599999999999994,117842]
["2020-03-06T05:39:00",79.2,117842]
["2020-03-06T06:22:57",77.5,117842]
["2020-03-06T06:39:00",79.099999999999994,117842]
["2020-03-06T07:39:00",79.099999999999994,117842]
["2020-03-06T08:39:00",78.900000000000006,117842]
["2020-03-06T09:39:00",79.099999999999994,117842]
["2020-03-06T10:39:20",78.8,117842]
["2020-03-06T11:39:00",78.7,117842]
["2020-03-06T12:39:00",78.7,117842]
["2020-03-06T13:39:00",78.5,117842]
["2020-03-06T14:39:00",78.3,117842]
["2020-03-06T17:39:00",77,117842]
["2020-03-06T18:39:00",78.099999999999994,117842]
["2020-03-06T20:39:00",77.8,117842]
["2020-03-06T21:39:00",77.599999999999994,117842]
["2020-03-06T22:39:00",77.5,117842]
["2020-03-06T23:38:41",77.599999999999994,117842]
["2020-03-07T01:38:56",77.099999999999994,117842]
["2020-03-07T02:38:56",76.900000000000006,117842]
["2020-03-07T03:38:56",76.8,117842]
["2020-03-07T04:38:56",76.7,117842]
["2020-03-07T05:38:56",76.599999999999994,117842]
["2020-03-07T07:38:56",76.400000000000006,117842]
["2020-03-07T08:38:56",76.099999999999994,117842]
["2020-03-07T09:38:56",76.099999999999994,117842]
["2020-03-07T10:42:00",75.900000000000006,117842]
["2020-03-07T11:39:19",75.8,117842]
["2020-03-07T12:38:37",75.8,117842]
["2020-03-07T13:38:37",75.7,117842]
["2020-03-07T14:38:37",75.400000000000006,117842]
["2020-03-07T15:38:37",75.5,117842]
["2020-03-07T16:38:37",75.099999999999994,117842]
["2020-03-07T17:38:37",75.2,117842]
["2020-03-07T18:38:37",75,117842]
["2020-03-07T19:38:37",74.900000000000006,117842]
["2020-03-07T20:38:37",74.8,117842]
["2020-03-07T21:38:37",74.8,117842]
["2020-03-07T23:38:37",74.5,117842]
["2020-03-08T00:39:01",74.400000000000006,117842]
["2020-03-08T01:39:01",74.5,117842]
["2020-03-08T02:39:01",74.3,117842]
["2020-03-08T03:39:01",74.3,117842]
["2020-03-08T04:39:01",74.2,117842]
["2020-03-08T05:39:01",74.099999999999994,117842]
["2020-03-08T06:39:01",74,117842]
["2020-03-08T07:39:01",73.7,117842]
["2020-03-08T08:38:40",73.8,117842]
["2020-03-08T09:38:40",73.8,117842]
["2020-03-08T10:38:40",73.7,117842]
["2020-03-08T11:38:40",73.7,117842]
["2020-03-08T12:38:40",73.599999999999994,117842]
["2020-03-08T13:38:39",73.5,117842]
["2020-03-08T14:38:39",73.3,117842]
["2020-03-08T15:38:39",73.2,117842]
["2020-03-08T16:38:39",73.3,117842]
["2020-03-08T17:38:39",73.400000000000006,117842]
["2020-03-08T18:38:39",73.3,117842]
["2020-03-08T19:38:39",73.099999999999994,117842]
["2020-03-08T20:38:39",73.099999999999994,117842]
["2020-03-08T21:39:18",72.900000000000006,117842]
["2020-03-08T22:39:18",72.900000000000006,117842]
["2020-03-08T23:39:18",72.900000000000006,117842]
["2020-03-09T00:39:18",72.7,117842]
["2020-03-09T01:39:00",72.8,117842]
["2020-03-09T02:39:00",72.8,117842]
["2020-03-09T03:39:00",72.7,117842]
["2020-03-09T04:39:00",72.5,117842]
["2020-03-09T05:39:00",72.5,117842]
["2020-03-09T06:39:00",72.400000000000006,117842]
["2020-03-09T07:39:00",72.400000000000006,117842]
["2020-03-09T08:39:00",72.2,117842]
["2020-03-09T09:39:00",72.3,117842]
["2020-03-09T10:39:00",72.599999999999994,117842]
["2020-03-09T11:39:00",72.099999999999994,117842]
["2020-03-09T12:38:38",72.099999999999994,117842]
["2020-03-09T13:38:38",72,117842]
["2020-03-09T14:38:38",72.099999999999994,117842]
["2020-03-09T15:38:38",72,117842]
["2020-03-09T16:38:38",72,117842]
["2020-03-09T17:38:38",71.900000000000006,117842]
["2020-03-09T18:38:38",71.900000000000006,117842]
["2020-03-09T19:38:38",71.599999999999994,117842]
["2020-03-09T21:39:00",71.599999999999994,117842]
["2020-03-09T22:39:00",71.599999999999994,117842]
["2020-03-09T23:39:00",71.5,117842]
["2020-03-10T00:39:00",71.400000000000006,117842]
["2020-03-10T01:39:00",71.5,117842]
["2020-03-10T02:39:00",71.3,117842]
["2020-03-10T03:39:00",71.3,117842]
["2020-03-10T04:39:00",71.2,117842]
["2020-03-10T05:39:00",71.2,117842]
["2020-03-10T06:39:00",71,117842]
["2020-03-10T07:39:00",71.099999999999994,117842]
["2020-03-10T08:39:00",70.900000000000006,117842]
["2020-03-10T09:38:37",70.900000000000006,117842]
["2020-03-10T10:38:37",70.900000000000006,117842]
["2020-03-10T11:38:37",70.7,117842]
["2020-03-10T12:38:37",70.5,117842]
["2020-03-10T13:38:37",70.599999999999994,117842]
["2020-03-10T15:38:37",70.400000000000006,117842]
["2020-03-10T16:38:37",70.3,117842]
["2020-03-10T17:38:37",70.2,117842]
["2020-03-10T18:38:37",92.2,117842]
["2020-03-10T20:38:37",69.900000000000006,117842]
["2020-03-10T21:38:37",69.900000000000006,117842]
["2020-03-10T22:38:37",69.7,117842]
["2020-03-10T23:38:37",69.599999999999994,117842]
["2020-03-11T01:38:57",69.7,117842]
["2020-03-11T02:38:57",69.599999999999994,117842]
["2020-03-11T03:38:57",69.400000000000006,117842]
["2020-03-11T05:38:57",69.400000000000006,117842]
["2020-03-11T06:38:57",69.2,117842]

{"sheet":"60200030","index":12,"n_rows":35409,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-01T00:16:35",199.2,117841,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T00:29:27"},{"$f":"VLOOKUP(9^9,B:B,1)","v":231.9},{"$f":"VLOOKUP(9^9,C:C,1)","v":46600}]
["2017-12-01T00:46:35",199.3,117841]
["2017-12-01T01:16:35",199.3,117841]
["2017-12-01T01:46:35",199.5,117841]
["2017-12-01T02:16:35",199.3,117841]
["2017-12-01T02:46:35",199.8,117841]
["2017-12-01T03:16:35",200,117841]
["2017-12-01T03:46:35",200.4,117841]
["2017-12-01T04:17:05",200.5,117841]
["2017-12-01T04:47:05",200.7,117841]
["2017-12-01T05:17:05",201.1,117841]
["2017-12-01T05:47:05",201,117841]
["2017-12-01T06:16:37",201.1,117841]
["2017-12-01T06:47:15",201.2,117841]
["2017-12-01T07:17:15",201.1,117841]
["2017-12-01T07:47:15",201.1,117841]
["2017-12-01T08:17:15",201.6,117841]
["2017-12-01T08:47:17",201.7,117841]
["2017-12-01T09:17:17",201.9,117841]
["2017-12-01T09:47:17",202.2,117841]
["2017-12-01T10:17:17",202,117841]
["2017-12-01T10:47:14",201.9,117841]
["2017-12-01T11:17:14",202.3,117841]
["2017-12-01T11:47:14",202.2,117841]
["2017-12-01T12:17:14",202.5,117841]
["2017-12-01T12:47:14",202.8,117841]
["2017-12-01T13:17:14",202.4,117841]
["2017-12-01T13:47:14",203.2,117841]
["2017-12-01T14:17:14",202.9,117841]
["2017-12-01T14:47:14",203.3,117841]
["2017-12-01T15:17:14",203.5,117841]
["2017-12-01T15:47:16",203.7,117841]
["2017-12-01T16:17:16",203.5,117841]
["2017-12-01T16:47:16",204.2,117841]
["2017-12-01T17:17:16",204.4,117841]
["2017-12-01T17:47:16",204.3,117841]
["2017-12-01T18:17:16",204.6,117841]
["2017-12-01T18:47:16",204.8,117841]
["2017-12-01T19:17:16",204.8,117841]
["2017-12-01T19:46:56",204.8,117841]
["2017-12-01T20:16:56",205,117841]
["2017-12-01T20:46:56",205.1,117841]
["2017-12-01T21:16:56",205.3,117841]
["2017-12-01T21:46:56",205.3,117841]
["2017-12-01T22:16:56",205.5,117841]
["2017-12-01T22:46:56",205.8,117841]
["2017-12-01T23:17:07",205.8,117841]
["2017-12-01T23:47:18",205.8,117841]
["2017-12-02T00:17:18",206,117841]
["2017-12-02T00:47:18",206.1,117841]
["2017-12-02T01:17:18",206.4,117841]
["2017-12-02T01:47:18",206.6,117841]
["2017-12-02T02:17:18",206.6,117841]
["2017-12-02T02:47:18",206.8,117841]
["2017-12-02T03:17:18",206.9,117841]
["2017-12-02T03:47:18",207.2,117841]
["2017-12-02T04:17:18",207.3,117841]
["2017-12-02T04:47:18",207.2,117841]
["2017-12-02T05:17:18",207.3,117841]
["2017-12-02T05:46:38",207.5,117841]
["2017-12-02T06:16:38",207.7,117841]
["2017-12-02T06:46:38",207.5,117841]
["2017-12-02T07:17:16",207.8,117841]
["2017-12-02T07:47:16",208,117841]
["2017-12-02T08:16:36",208.2,117841]
["2017-12-02T08:46:38",208,117841]
["2017-12-02T09:16:38",208.5,117841]
["2017-12-02T09:46:56",208.8,117841]
["2017-12-02T10:16:38",208.5,117841]
["2017-12-02T10:46:38",208.8,117841]
["2017-12-02T11:16:48",209,117841]
["2017-12-02T11:46:48",209.2,117841]
["2017-12-02T12:17:15",208.9,117841]
["2017-12-02T12:47:15",209.3,117841]
["2017-12-02T13:17:15",209.5,117841]
["2017-12-02T13:47:15",209.7,117841]
["2017-12-02T14:17:15",209.8,117841]
["2017-12-02T14:47:15",209.9,117841]
["2017-12-02T15:17:15",210,117841]
["2017-12-02T15:47:15",210.1,117841]
["2017-12-02T16:17:15",210,117841]
["2017-12-02T16:47:15",210.7,117841]
["2017-12-02T17:17:15",210.4,117841]
["2017-12-02T17:47:15",210.7,117841]
["2017-12-02T18:16:55",210.9,117841]
["2017-12-02T18:46:55",210.9,117841]
["2017-12-02T19:17:18",211.2,117841]
["2017-12-02T19:46:37",211.2,117841]
["2017-12-02T20:16:37",211.1,117841]
["2017-12-02T20:46:37",211.2,117841]
["2017-12-02T21:17:17",211.3,117841]
["2017-12-02T21:46:36",211.4,117841]
["2017-12-02T22:16:36",211.5,117841]
["2017-12-02T22:46:37",211.3,117841]
["2017-12-02T23:16:37",211.7,117841]
["2017-12-02T23:46:37",211.8,117841]
["2017-12-03T00:16:37",211.5,117841]
["2017-12-03T00:46:37",211.8,117841]
["2017-12-03T01:16:37",211.9,117841]
["2017-12-03T01:46:37",211.8,117841]
["2017-12-03T02:16:37",211.7,117841]
["2017-12-03T02:46:37",212,117841]
["2017-12-03T03:16:37",211.9,117841]
["2017-12-03T03:46:54",212,117841]
["2017-12-03T04:16:54",212.1,117841]
["2017-12-03T04:46:54",212.1,117841]
["2017-12-03T05:16:54",212.1,117841]
["2017-12-03T05:46:54",212.1,117841]
["2017-12-03T06:16:56",212,117841]
["2017-12-03T06:46:58",212,117841]
["2017-12-03T07:16:58",212.1,117841]
["2017-12-03T07:46:58",211.7,117841]
["2017-12-03T08:16:58",211.9,117841]
["2017-12-03T08:47:16",211.6,117841]
["2017-12-03T09:17:15",211.6,117841]
["2017-12-03T09:47:15",211.8,117841]
["2017-12-03T10:17:15",211.3,117841]
["2017-12-03T10:47:13",211.4,117841]
["2017-12-03T11:17:13",211.7,117841]
["2017-12-03T11:47:13",211.4,117841]
["2017-12-03T12:17:13",211.5,117841]
["2017-12-03T12:47:13",211.1,117841]
["2017-12-03T13:17:13",211,117841]
["2017-12-03T13:47:13",211.2,117841]
["2017-12-03T14:17:13",210.8,117841]
["2017-12-03T14:47:13",210.8,117841]
["2017-12-03T15:17:17",210.5,117841]
["2017-12-03T15:47:17",210.9,117841]
["2017-12-03T16:17:17",210.3,117841]
["2017-12-03T16:46:56",210.6,117841]
["2017-12-03T17:16:56",210.3,117841]
["2017-12-03T17:46:56",210.2,117841]
["2017-12-03T18:16:56",210,117841]
["2017-12-03T18:46:56",209.7,117841]
["2017-12-03T19:17:17",209.7,117841]
["2017-12-03T19:47:17",209.5,117841]
["2017-12-03T20:17:17",209.6,117841]
["2017-12-03T20:46:35",209,117841]
["2017-12-03T21:17:16",209.3,117841]
["2017-12-03T21:47:16",208.9,117841]
["2017-12-03T22:17:16",208.7,117841]
["2017-12-03T22:46:57",208.5,117841]
["2017-12-03T23:16:57",208.5,117841]
["2017-12-03T23:46:57",208.4,117841]
["2017-12-04T00:16:57",208.1,117841]
["2017-12-04T00:46:57",207.8,117841]
["2017-12-04T01:16:57",207.8,117841]
["2017-12-04T01:46:57",207.4,117841]
["2017-12-04T02:16:57",207.2,117841]
["2017-12-04T02:46:57",207.1,117841]
["2017-12-04T03:16:57",206.9,117841]
["2017-12-04T03:46:55",206.7,117841]
["2017-12-04T04:16:55",206.5,117841]
["2017-12-04T04:46:55",206.4,117841]
["2017-12-04T05:16:55",206.3,117841]
["2017-12-04T05:46:55",206.1,117841]
["2017-12-04T06:16:37",205.9,117841]
["2017-12-04T06:46:37",205.3,117841]
["2017-12-04T07:16:54",205.6,117841]
["2017-12-04T07:46:54",205.2,117841]
["2017-12-04T08:16:54",205,117841]
["2017-12-04T08:46:54",205,117841]
["2017-12-04T09:16:54",205,117841]
["2017-12-04T09:46:54",204.5,117841]
["2017-12-04T10:16:55",204.3,117841]
["2017-12-04T10:46:55",204.3,117841]
["2017-12-04T11:16:33",204.1,117841]
["2017-12-04T11:46:33",204,117841]
["2017-12-04T12:16:33",203.7,117841]
["2017-12-04T12:46:33",203.6,117841]
["2017-12-04T13:16:33",203.4,117841]
["2017-12-04T13:46:33",203.3,117841]
["2017-12-04T14:16:33",203.4,117841]
["2017-12-04T14:46:34",203.3,117841]
["2017-12-04T15:16:34",203.3,117841]
["2017-12-04T15:46:34",203.5,117841]
["2017-12-04T16:16:34",203.2,117841]
["2017-12-04T16:46:56",203,117841]
["2017-12-04T17:16:56",203.2,117841]
["2017-12-04T17:46:56",203.2,117841]
["2017-12-04T18:16:56",203,117841]
["2017-12-04T18:46:56",203,117841]
["2017-12-04T19:16:56",202.8,117841]
["2017-12-04T19:46:56",202.5,117841]
["2017-12-04T20:16:56",202.5,117841]
["2017-12-04T20:46:56",202.1,117841]
["2017-12-04T21:16:56",201.9,117841]
["2017-12-04T21:46:56",202,117841]
["2017-12-04T22:17:14",201.6,117841]
["2017-12-04T22:47:14",201.4,117841]
["2017-12-04T23:17:14",201.4,117841]
["2017-12-04T23:47:14",201.1,117841]
["2017-12-05T00:17:14",200.8,117841]
["2017-12-05T00:47:14",201,117841]
["2017-12-05T01:17:14",200.4,117841]
["2017-12-05T01:47:14",200.4,117841]
["2017-12-05T02:17:14",200.5,117841]
["2017-12-05T02:47:14",200.5,117841]
["2017-12-05T03:17:14",200.3,117841]
["2017-12-05T03:47:14",200.1,117841]
["2017-12-05T04:17:14",200,117841]
["2017-12-05T04:47:14",200,117841]
["2017-12-05T05:17:14",199.9,117841]
["2017-12-05T05:47:14",199.7,117841]
["2017-12-05T06:17:14",199.7,117841]
["2017-12-05T06:47:14",199.9,117841]
["2017-12-05T07:16:38",199.6,117841]
["2017-12-05T07:46:55",199.4,117841]
["2017-12-05T08:16:37",199.4,117841]
["2017-12-05T08:46:37",199.4,117841]
["2017-12-05T09:16:37",199.1,117841]
["2017-12-05T09:46:37",199.1,117841]
["2017-12-05T10:16:34",199.1,117841]
["2017-12-05T10:46:55",198.6,117841]
["2017-12-05T11:16:55",198.7,117841]
["2017-12-05T11:46:55",198.5,117841]
["2017-12-05T12:16:55",198.9,117841]
["2017-12-05T12:46:55",198.9,117841]
["2017-12-05T13:16:55",198.9,117841]
["2017-12-05T13:46:55",199.1,117841]
["2017-12-05T14:16:55",199,117841]
["2017-12-05T14:46:55",199.2,117841]
["2017-12-05T15:16:55",199.5,117841]
["2017-12-05T15:46:55",199.3,117841]
["2017-12-05T16:16:33",199.6,117841]
["2017-12-05T16:46:33",199.7,117841]
["2017-12-05T17:16:33",199.5,117841]
["2017-12-05T17:46:33",199.7,117841]
["2017-12-05T18:16:33",199.6,117841]
["2017-12-05T18:46:33",199.4,117841]
["2017-12-05T19:17:16",199.2,117841]
["2017-12-05T19:47:13",199.2,117841]
["2017-12-05T20:17:13",199.4,117841]
["2017-12-05T20:47:13",199.1,117841]
["2017-12-05T21:17:24",199.3,117841]
["2017-12-05T21:47:24",199.2,117841]
["2017-12-05T22:17:24",199.2,117841]
["2017-12-05T22:47:24",198.8,117841]
["2017-12-05T23:16:48",198.8,117841]
["2017-12-05T23:46:48",198.8,117841]
["2017-12-06T00:16:48",198.8,117841]
["2017-12-06T00:46:37",198.9,117841]
["2017-12-06T01:16:37",198.8,117841]
["2017-12-06T01:46:37",198.8,117841]
["2017-12-06T02:16:37",199,117841]
["2017-12-06T02:46:37",198.8,117841]
["2017-12-06T03:16:37",198.9,117841]
["2017-12-06T03:46:37",198.9,117841]
["2017-12-06T04:16:37",199,117841]
["2017-12-06T04:46:37",199.1,117841]
["2017-12-06T05:16:37",199.1,117841]
["2017-12-06T05:46:37",199.2,117841]
["2017-12-06T06:16:37",199.1,117841]
["2017-12-06T06:47:16",199.3,117841]
["2017-12-06T07:17:16",199.4,117841]
["2017-12-06T07:47:16",199.2,117841]
["2017-12-06T08:17:17",199.3,117841]
["2017-12-06T08:47:17",199.5,117841]
["2017-12-06T09:17:17",199.4,117841]
["2017-12-06T09:47:15",199,117841]
["2017-12-06T10:17:15",199.6,117841]
["2017-12-06T10:46:38",199.7,117841]
["2017-12-06T11:16:38",199.1,117841]
["2017-12-06T11:46:38",199.4,117841]
["2017-12-06T12:16:38",199.8,117841]
["2017-12-06T12:46:38",200.1,117841]
["2017-12-06T13:16:38",200.3,117841]
["2017-12-06T13:46:38",199.8,117841]
["2017-12-06T14:16:38",200.2,117841]
["2017-12-06T14:46:38",200,117841]
["2017-12-06T15:16:38",200.3,117841]
["2017-12-06T15:46:38",200.2,117841]
["2017-12-06T16:16:56",200.5,117841]
["2017-12-06T16:46:56",200.5,117841]
["2017-12-06T17:16:56",200.7,117841]
["2017-12-06T17:46:56",200.8,117841]
["2017-12-06T18:16:56",200.6,117841]
["2017-12-06T18:46:56",200.7,117841]
["2017-12-06T19:16:53",200.9,117841]
["2017-12-06T19:46:53",200.7,117841]
["2017-12-06T20:16:53",201,117841]
["2017-12-06T20:46:54",200.8,117841]
["2017-12-06T21:16:54",200.6,117841]
["2017-12-06T21:46:57",201.1,117841]
["2017-12-06T22:17:18",200.8,117841]
["2017-12-06T22:47:18",200.8,117841]
["2017-12-06T23:17:18",200.8,117841]
["2017-12-06T23:47:18",200.6,117841]
["2017-12-07T00:17:18",200.8,117841]
["2017-12-07T00:47:18",200.6,117841]
["2017-12-07T01:17:18",200.7,117841]
["2017-12-07T01:47:18",200.9,117841]
["2017-12-07T02:17:18",200.5,117841]
["2017-12-07T02:47:18",200.7,117841]
["2017-12-07T03:17:17",200.8,117841]
["2017-12-07T03:47:17",200.7,117841]
["2017-12-07T04:17:17",200.5,117841]
["2017-12-07T04:47:17",200.7,117841]
["2017-12-07T05:17:17",200.5,117841]
["2017-12-07T05:47:17",200.4,117841]
["2017-12-07T06:17:17",200.6,117841]
["2017-12-07T06:46:37",200.5,117841]
["2017-12-07T07:16:37",200.5,117841]
["2017-12-07T07:46:57",200.5,117841]
["2017-12-07T08:16:56",200.5,117841]
["2017-12-07T08:46:56",200.4,117841]
["2017-12-07T09:16:56",200.4,117841]
["2017-12-07T09:46:56",200,117841]
["2017-12-07T10:16:57",200.4,117841]
["2017-12-07T10:46:57",200.4,117841]
["2017-12-07T11:16:57",200.4,117841]
["2017-12-07T11:46:57",200.5,117841]
["2017-12-07T12:16:57",200.2,117841]
["2017-12-07T12:46:57",200.5,117841]
["2017-12-07T13:16:57",200.2,117841]
["2017-12-07T13:46:57",200.3,117841]
["2017-12-07T14:16:57",200,117841]
["2017-12-07T14:46:57",200.1,117841]
["2017-12-07T15:16:57",200.2,117841]
["2017-12-07T15:47:13",200.5,117841]
["2017-12-07T16:17:13",200.4,117841]
["2017-12-07T16:47:13",200.3,117841]
["2017-12-07T17:16:55",200.3,117841]
["2017-12-07T17:46:35",200.2,117841]
["2017-12-07T18:16:35",200.2,117841]
["2017-12-07T18:47:18",200.3,117841]
["2017-12-07T19:17:13",200.4,117841]
["2017-12-07T19:47:13",200.2,117841]
["2017-12-07T20:17:13",200.3,117841]
["2017-12-07T20:47:25",200.5,117841]
["2017-12-07T21:16:37",200.6,117841]
["2017-12-07T21:46:37",200.7,117841]
["2017-12-07T22:16:37",200.8,117841]
["2017-12-07T22:46:37",200.6,117841]
["2017-12-07T23:16:37",200.8,117841]
["2017-12-07T23:46:37",201.2,117841]
["2017-12-08T00:16:37",201.1,117841]
["2017-12-08T00:46:37",201.4,117841]
["2017-12-08T01:16:37",201.4,117841]
["2017-12-08T01:46:37",201.5,117841]
["2017-12-08T02:16:37",201.7,117841]
["2017-12-08T02:46:37",201.8,117841]
["2017-12-08T03:16:36",201.8,117841]
["2017-12-08T03:46:36",202,117841]
["2017-12-08T04:16:36",202,117841]
["2017-12-08T04:47:15",202.3,117841]
["2017-12-08T05:17:15",202.4,117841]
["2017-12-08T05:47:16",202.3,117841]
["2017-12-08T06:17:16",202.8,117841]
["2017-12-08T06:47:16",202.5,117841]
["2017-12-08T07:17:16",202.6,117841]
["2017-12-08T07:47:05",202.9,117841]
["2017-12-08T08:17:05",202.9,117841]
["2017-12-08T08:47:05",203,117841]
["2017-12-08T09:17:05",202.9,117841]
["2017-12-08T09:47:15",203.3,117841]
["2017-12-08T10:17:15",203.4,117841]
["2017-12-08T10:47:15",203.2,117841]
["2017-12-08T11:17:15",203.4,117841]
["2017-12-08T11:47:15",203.5,117841]
["2017-12-08T12:17:15",204.1,117841]
["2017-12-08T12:47:15",203.7,117841]
["2017-12-08T13:17:15",203.8,117841]
["2017-12-08T13:47:15",203.7,117841]
["2017-12-08T14:17:15",204,117841]
["2017-12-08T14:47:15",204.1,117841]
["2017-12-08T15:17:15",204,117841]
["2017-12-08T15:47:15",204.2,117841]
["2017-12-08T16:17:15",205.3,117841]
["2017-12-08T16:47:15",206,117841]
["2017-12-08T17:17:15",206.3,117841]
["2017-12-08T17:47:15",206.4,117841]
["2017-12-08T18:17:17",206.4,117841]
["2017-12-08T18:47:17",206.2,117841]
["2017-12-08T19:17:17",206.2,117841]
["2017-12-08T19:47:17",206,117841]
["2017-12-08T20:17:14",205.8,117841]
["2017-12-08T20:47:14",205.8,117841]
["2017-12-08T21:17:14",205.7,117841]
["2017-12-08T21:46:43",205.6,117841]
["2017-12-08T22:16:43",205.7,117841]
["2017-12-08T22:46:46",205.7,117841]
["2017-12-08T23:16:53",205.6,117841]
["2017-12-08T23:46:53",205.4,117841]
["2017-12-09T00:16:53",205.4,117841]
["2017-12-09T00:46:53",205.5,117841]
["2017-12-09T01:16:53",205.4,117841]
["2017-12-09T01:46:53",205.7,117841]
["2017-12-09T02:16:53",205.5,117841]
["2017-12-09T02:46:53",205.6,117841]
["2017-12-09T03:16:53",205.7,117841]
["2017-12-09T03:46:53",205.6,117841]
["2017-12-09T04:16:53",205.6,117841]
["2017-12-09T04:46:53",205.8,117841]
["2017-12-09T05:17:16",205.7,117841]
["2017-12-09T05:47:16",205.8,117841]
["2017-12-09T06:17:16",205.9,117841]
["2017-12-09T06:46:54",206,117841]
["2017-12-09T07:16:36",206,117841]
["2017-12-09T07:46:36",205.6,117841]
["2017-12-09T08:16:36",206.1,117841]
["2017-12-09T08:46:36",206,117841]
["2017-12-09T09:16:56",206,117841]
["2017-12-09T09:46:56",206,117841]
["2017-12-09T10:16:45",205.8,117841]
["2017-12-09T10:46:45",206.2,117841]
["2017-12-09T11:16:45",205.7,117841]
["2017-12-09T11:46:53",205.9,117841]
["2017-12-09T12:16:53",205.7,117841]
["2017-12-09T12:46:53",205.7,117841]
["2017-12-09T13:16:53",205.8,117841]
["2017-12-09T13:46:53",205.5,117841]
["2017-12-09T14:16:53",205.7,117841]
["2017-12-09T14:46:53",205.6,117841]
["2017-12-09T15:16:53",206,117841]
["2017-12-09T15:46:53",205.7,117841]
["2017-12-09T16:16:53",205.3,117841]
["2017-12-09T16:46:53",205.6,117841]
["2017-12-09T17:16:53",205.4,117841]
["2017-12-09T17:47:17",205.4,117841]
["2017-12-09T18:17:17",205.3,117841]
["2017-12-09T18:46:55",205.5,117841]
["2017-12-09T19:16:55",205.2,117841]
["2017-12-09T19:47:13",205.6,117841]
["2017-12-09T20:16:47",205.4,117841]
["2017-12-09T20:46:47",205.2,117841]
["2017-12-09T21:16:47",205.4,117841]
["2017-12-09T21:46:47",205.2,117841]
["2017-12-09T22:16:35",205,117841]
["2017-12-09T22:46:35",205.1,117841]
["2017-12-09T23:16:35",205.2,117841]
["2017-12-09T23:46:35",205.1,117841]
["2017-12-10T00:16:35",205,117841]
["2017-12-10T00:46:35",204.9,117841]
["2017-12-10T01:16:35",204.9,117841]
["2017-12-10T01:46:35",204.7,117841]
["2017-12-10T02:16:35",204.7,117841]
["2017-12-10T02:46:35",204.5,117841]
["2017-12-10T03:16:35",204.5,117841]
["2017-12-10T03:46:35",204.6,117841]
["2017-12-10T04:16:53",204.5,117841]
["2017-12-10T04:46:53",204.5,117841]
["2017-12-10T05:16:53",204.3,117841]
["2017-12-10T05:46:53",204.3,117841]
["2017-12-10T06:16:53",204.3,117841]
["2017-12-10T06:46:53",204.4,117841]
["2017-12-10T07:16:56",205,117841]
["2017-12-10T07:46:56",203.8,117841]
["2017-12-10T08:16:34",204.3,117841]
["2017-12-10T08:46:34",204.4,117841]
["2017-12-10T09:16:34",204.1,117841]
["2017-12-10T09:46:34",203.9,117841]
["2017-12-10T10:17:13",204.3,117841]
["2017-12-10T10:47:13",204.3,117841]
["2017-12-10T11:17:13",204.4,117841]
["2017-12-10T11:47:13",204.2,117841]
["2017-12-10T12:17:13",204.2,117841]
["2017-12-10T12:47:13",204.2,117841]
["2017-12-10T13:17:13",204.3,117841]
["2017-12-10T13:47:13",204.6,117841]
["2017-12-10T14:17:13",205.2,117841]
["2017-12-10T14:47:13",204.7,117841]
["2017-12-10T15:16:33",204.5,117841]
["2017-12-10T15:46:33",204.4,117841]
["2017-12-10T16:16:33",204.3,117841]
["2017-12-10T16:46:33",204.2,117841]
["2017-12-10T17:16:33",204.5,117841]
["2017-12-10T17:46:33",204.4,117841]
["2017-12-10T18:16:33",204.4,117841]
["2017-12-10T18:46:33",204.6,117841]
["2017-12-10T19:16:35",204.4,117841]
["2017-12-10T19:46:35",204.4,117841]
["2017-12-10T20:16:37",204.2,117841]
["2017-12-10T20:46:37",204.4,117841]
["2017-12-10T21:16:37",204.4,117841]
["2017-12-10T21:46:46",204.5,117841]
["2017-12-10T22:16:54",204.5,117841]
["2017-12-10T22:46:54",204.4,117841]
["2017-12-10T23:16:54",204.3,117841]
["2017-12-10T23:46:54",204.4,117841]
["2017-12-11T00:16:54",204.3,117841]
["2017-12-11T00:46:54",204.8,117841]
["2017-12-11T01:16:54",204.6,117841]
["2017-12-11T01:46:54",204.8,117841]
["2017-12-11T02:16:54",204.7,117841]
["2017-12-11T02:46:54",204.8,117841]
["2017-12-11T03:16:54",204.9,117841]
["2017-12-11T03:46:54",205,117841]
["2017-12-11T04:16:57",204.9,117841]
["2017-12-11T04:46:57",205.1,117841]
["2017-12-11T05:16:57",205.3,117841]
["2017-12-11T05:46:36",205.2,117841]
["2017-12-11T06:16:33",205.3,117841]
["2017-12-11T06:46:33",205.5,117841]
["2017-12-11T07:16:33",205.7,117841]
["2017-12-11T07:47:17",205.7,117841]
["2017-12-11T08:17:17",205.8,117841]
["2017-12-11T08:47:17",206,117841]
["2017-12-11T09:17:17",206.7,117841]
["2017-12-11T09:47:15",206.4,117841]
["2017-12-11T21:17:05",209.9,117841]
["2017-12-11T21:47:06",210.3,117841]
["2017-12-11T22:17:12",210.5,117841]
["2017-12-11T22:47:12",211,117841]
["2017-12-11T23:17:12",211.2,117841]
["2017-12-11T23:47:12",211.5,117841]
["2017-12-12T00:17:12",211.8,117841]
["2017-12-12T00:47:12",211.9,117841]
["2017-12-12T01:17:12",212.2,117841]
["2017-12-12T01:47:12",212.6,117841]
["2017-12-12T02:17:12",212.8,117841]
["2017-12-12T02:47:12",213,117841]
["2017-12-12T03:17:12",213.5,117841]
["2017-12-12T03:47:12",213.8,117841]
["2017-12-12T04:17:17",214,117841]
["2017-12-12T04:47:17",214.4,117841]
["2017-12-12T05:17:17",214.5,117841]
["2017-12-12T05:47:14",214.6,117841]
["2017-12-12T06:17:14",215.1,117841]
["2017-12-12T06:34:54",211.9,117841]
["2017-12-12T06:47:14",215.2,117841]
["2017-12-12T07:16:53",215.4,117841]
["2017-12-12T07:46:53",215.8,117841]
["2017-12-12T08:16:52",216,117841]
["2017-12-12T08:46:52",216.3,117841]
["2017-12-12T09:16:56",216.9,117841]
["2017-12-12T09:46:56",217.1,117841]
["2017-12-12T10:16:43",217,117841]
["2017-12-12T10:47:03",217.4,117841]
["2017-12-12T11:17:03",217.7,117841]
["2017-12-12T11:47:03",217.8,117841]
["2017-12-12T12:16:52",218.4,117841]
["2017-12-12T12:46:52",218.4,117841]
["2017-12-12T13:16:52",218.9,117841]
["2017-12-12T13:46:52",219.1,117841]
["2017-12-12T14:16:52",219.8,117841]
["2017-12-12T14:46:52",219.7,117841]
["2017-12-12T15:16:52",220.1,117841]
["2017-12-12T15:46:52",220.2,117841]
["2017-12-12T16:16:52",220.3,117841]
["2017-12-12T16:46:52",220.6,117841]
["2017-12-12T17:16:52",220.5,117841]
["2017-12-12T17:46:52",220.6,117841]
["2017-12-12T18:16:36",220.5,117841]
["2017-12-12T18:46:36",220.5,117841]
["2017-12-12T19:16:36",220.6,117841]
["2017-12-12T19:46:36",220.4,117841]
["2017-12-12T20:16:36",220.8,117841]
["2017-12-12T20:46:36",220.8,117841]
["2017-12-12T21:16:36",220.7,117841]
["2017-12-12T21:46:36",220.8,117841]
["2017-12-12T22:17:06",221.1,117841]
["2017-12-12T22:47:06",221.4,117841]
["2017-12-12T23:17:15",221.4,117841]
["2017-12-12T23:47:15",221.5,117841]
["2017-12-13T00:17:15",221.8,117841]
["2017-12-13T00:47:15",221.9,117841]
["2017-12-13T01:17:15",222.1,117841]
["2017-12-13T01:47:15",222.5,117841]
["2017-12-13T02:17:15",222.8,117841]
["2017-12-13T02:47:15",223.2,117841]
["2017-12-13T03:17:15",223.5,117841]
["2017-12-13T03:47:15",224.1,117841]
["2017-12-13T03:53:26",228.1,117841]
["2017-12-13T04:17:15",224.3,117841]
["2017-12-13T04:47:15",224.9,117841]
["2017-12-13T05:17:15",225.2,117841]
["2017-12-13T05:47:15",225.8,117841]
["2017-12-13T06:17:15",226,117841]
["2017-12-13T06:46:56",226.7,117841]
["2017-12-13T07:16:56",226.7,117841]
["2017-12-13T07:46:56",227.6,117841]
["2017-12-13T08:16:56",227.8,117841]
["2017-12-13T08:46:37",228.4,117841]
["2017-12-13T09:16:37",229.1,117841]
["2017-12-13T09:47:22",230,117841]
["2017-12-13T10:16:36",230.8,117841]
["2017-12-13T10:46:36",231.3,117841]
["2017-12-13T11:16:36",232.1,117841]
["2017-12-13T11:46:36",232.9,117841]
["2017-12-13T12:16:36",233.8,117841]
["2017-12-13T12:46:36",234.5,117841]
["2017-12-13T13:16:36",235.5,117841]
["2017-12-13T13:46:36",236.5,117841]
["2017-12-13T14:16:36",237.7,117841]
["2017-12-13T14:46:36",238.8,117841]
["2017-12-13T15:16:36",239.6,117841]
["2017-12-13T15:46:36",240.9,117841]
["2017-12-13T16:17:15",241.9,117841]
["2017-12-13T16:47:15",243.1,117841]
["2017-12-13T17:17:15",244,117841]
["2017-12-13T17:47:14",245.4,117841]
["2017-12-13T18:17:14",246.7,117841]
["2017-12-13T18:47:14",247.8,117841]
["2017-12-13T19:17:17",248.9,117841]
["2017-12-13T19:47:17",250,117841]
["2017-12-13T20:17:17",250.9,117841]
["2017-12-13T20:47:17",251.9,117841]
["2017-12-13T21:17:17",253.2,117841]
["2017-12-13T21:47:12",254.2,117841]
["2017-12-13T22:17:12",255,117841]
["2017-12-13T22:47:12",255.6,117841]
["2017-12-13T23:17:15",256.60000000000002,117841]
["2017-12-13T23:47:15",257.3,117841]
["2017-12-14T00:17:15",257.7,117841]
["2017-12-14T00:47:15",258.5,117841]
["2017-12-14T01:17:15",258.8,117841]
["2017-12-14T01:47:15",259.39999999999998,117841]
["2017-12-14T02:17:15",260.10000000000002,117841]
["2017-12-14T02:47:15",260.3,117841]
["2017-12-16T21:17:13",236.2,117841]
["2017-12-16T21:47:13",236.7,117841]
["2017-12-16T22:17:13",237.6,117841]
["2017-12-16T22:47:13",237.9,117841]
["2017-12-16T23:16:33",238.4,117841]
["2017-12-16T23:46:33",238.2,117841]
["2017-12-17T00:16:33",238.3,117841]
["2017-12-17T00:46:33",238.3,117841]
["2017-12-17T01:16:33",238.2,117841]
["2017-12-17T01:46:33",238.4,117841]
["2017-12-17T02:16:33",238.5,117841]
["2017-12-17T02:46:33",238.6,117841]
["2017-12-17T03:16:33",238.9,117841]
["2017-12-17T03:46:33",239.2,117841]
["2017-12-17T04:16:33",239.4,117841]
["2017-12-17T04:46:35",239.6,117841]
["2017-12-17T05:16:35",239.8,117841]
["2017-12-17T05:46:35",240,117841]
["2017-12-17T06:16:52",240.4,117841]
["2017-12-17T06:46:52",240.8,117841]
["2017-12-17T07:16:52",240.9,117841]
["2017-12-17T07:46:53",241.5,117841]
["2017-12-17T08:16:53",241.6,117841]
["2017-12-17T08:46:53",242.1,117841]
["2017-12-17T09:17:26",242.4,117841]
["2017-12-17T09:47:15",243,117841]
["2017-12-17T10:17:15",243.1,117841]
["2017-12-17T10:47:15",243.7,117841]
["2017-12-17T11:17:15",243.8,117841]
["2017-12-17T11:47:15",244.6,117841]
["2017-12-17T12:17:15",244.9,117841]
["2017-12-17T12:47:15",245.1,117841]
["2017-12-17T13:17:15",245.4,117841]
["2017-12-17T13:47:15",245.9,117841]
["2017-12-17T14:17:15",246.3,117841]
["2017-12-17T14:47:15",246.8,117841]
["2017-12-17T15:17:15",247.3,117841]
["2017-12-17T15:47:12",247.6,117841]
["2017-12-17T16:17:12",247.8,117841]
["2017-12-17T16:47:12",248.2,117841]
["2017-12-17T17:16:33",248.3,117841]
["2017-12-17T17:46:33",248.7,117841]
["2017-12-17T18:16:33",249,117841]
["2017-12-17T18:46:36",249,117841]
["2017-12-17T19:16:36",249.4,117841]
["2017-12-17T19:46:36",249.4,117841]
["2017-12-17T20:16:36",249.5,117841]
["2017-12-17T20:46:36",249.5,117841]
["2017-12-17T21:16:36",249.3,117841]
["2017-12-17T21:46:36",249.5,117841]
["2017-12-17T22:16:53",249.6,117841]
["2017-12-17T22:46:55",249.6,117841]
["2017-12-17T23:16:55",249.5,117841]
["2017-12-17T23:46:55",249.5,117841]
["2017-12-18T00:16:55",249.4,117841]
["2017-12-18T00:46:55",249.2,117841]
["2017-12-18T01:16:55",249.1,117841]
["2017-12-18T01:46:55",249,117841]
["2017-12-18T02:16:55",248.9,117841]
["2017-12-18T02:46:56",248.7,117841]
["2017-12-18T03:16:56",248.5,117841]
["2017-12-18T03:46:56",248.4,117841]
["2017-12-18T04:16:37",248.4,117841]
["2017-12-18T04:46:37",248.2,117841]
["2017-12-18T05:16:37",247.7,117841]
["2017-12-18T05:46:37",247.9,117841]
["2017-12-18T06:16:37",247.7,117841]
["2017-12-18T06:46:37",247.3,117841]
["2017-12-18T07:16:37",247.3,117841]
["2017-12-18T07:46:37",246.8,117841]
["2017-12-18T08:16:37",246.6,117841]
["2017-12-18T08:46:34",246.2,117841]
["2017-12-18T09:16:34",246.2,117841]
["2017-12-18T09:46:34",246.1,117841]
["2017-12-18T10:16:34",245.7,117841]
["2017-12-18T10:46:32",245.3,117841]
["2017-12-18T11:16:35",245,117841]
["2017-12-18T11:46:35",245,117841]
["2017-12-18T12:16:35",245,117841]
["2017-12-18T12:46:35",245.2,117841]
["2017-12-18T13:16:35",245.8,117841]
["2017-12-18T13:46:35",246.3,117841]
["2017-12-18T14:16:35",246.3,117841]
["2017-12-18T14:46:35",246.6,117841]
["2017-12-18T15:16:35",246.3,117841]
["2017-12-18T15:47:16",246.7,117841]
["2017-12-18T16:17:16",246.9,117841]
["2017-12-18T16:47:16",246.5,117841]
["2017-12-18T17:17:16",246.3,117841]
["2017-12-18T17:47:16",246,117841]
["2017-12-18T18:17:14",246.1,117841]
["2017-12-18T18:47:14",246.3,117841]
["2017-12-18T19:17:15",245.8,117841]
["2017-12-18T19:47:15",246,117841]
["2017-12-18T20:17:16",245.9,117841]
["2017-12-18T20:47:16",246.2,117841]
["2017-12-18T21:17:16",246,117841]
["2017-12-18T21:47:02",246,117841]
["2017-12-18T22:17:13",246.2,117841]
["2017-12-18T22:47:13",246.1,117841]
["2017-12-18T23:17:13",245.9,117841]
["2017-12-18T23:47:13",245.9,117841]
["2017-12-19T00:17:13",245.8,117841]
["2017-12-19T00:47:13",245.7,117841]
["2017-12-19T01:17:13",245.7,117841]
["2017-12-19T01:47:13",245.3,117841]
["2017-12-19T02:17:13",245.5,117841]
["2017-12-19T02:47:13",245.1,117841]
["2017-12-19T03:17:13",245,117841]
["2017-12-19T03:47:13",244.7,117841]
["2017-12-19T04:17:15",244.3,117841]
["2017-12-19T04:47:15",244.4,117841]
["2017-12-19T05:17:15",244.1,117841]
["2017-12-19T05:47:15",244,117841]
["2017-12-19T06:17:15",243.6,117841]
["2017-12-19T06:46:52",243.6,117841]
["2017-12-19T07:16:52",243,117841]
["2017-12-19T07:46:52",242.8,117841]
["2017-12-19T08:16:52",242.7,117841]
["2017-12-19T08:47:13",242.4,117841]
["2017-12-19T09:17:16",242,117841]
["2017-12-19T09:47:16",241.8,117841]
["2017-12-19T10:17:16",241.6,117841]
["2017-12-19T10:47:16",242.5,117841]
["2017-12-19T11:16:45",240.7,117841]
["2017-12-19T11:47:16",241.2,117841]
["2017-12-19T12:17:16",240.7,117841]
["2017-12-19T12:47:16",240.3,117841]
["2017-12-19T13:17:16",240.7,117841]
["2017-12-19T13:47:16",240.5,117841]
["2017-12-19T14:17:16",240.5,117841]
["2017-12-19T14:47:16",240.5,117841]
["2017-12-19T15:17:16",240.5,117841]
["2017-12-19T15:47:16",240.5,117841]
["2017-12-19T16:17:16",240.4,117841]
["2017-12-19T16:47:16",240.8,117841]
["2017-12-19T17:17:16",240.5,117841]
["2017-12-19T17:47:14",240.2,117841]
["2017-12-19T18:17:14",240,117841]
["2017-12-19T18:47:14",240.2,117841]
["2017-12-19T19:16:35",239.4,117841]
["2017-12-19T19:46:56",239.5,117841]
["2017-12-19T20:16:53",239.2,117841]
["2017-12-19T20:46:53",239.3,117841]
["2017-12-19T21:16:55",239.2,117841]
["2017-12-19T21:46:55",239,117841]
["2017-12-19T22:16:43",239.4,117841]
["2017-12-19T22:46:43",239,117841]
["2017-12-19T23:16:43",238.9,117841]
["2017-12-19T23:46:43",239.1,117841]
["2017-12-20T00:16:55",239.1,117841]
["2017-12-20T00:46:55",239.1,117841]
["2017-12-20T01:16:55",239.2,117841]
["2017-12-20T01:46:55",239.2,117841]
["2017-12-20T02:16:55",239.3,117841]
["2017-12-20T02:46:55",239.3,117841]
["2017-12-20T03:16:55",239.4,117841]
["2017-12-20T03:46:55",239.4,117841]
["2017-12-20T04:16:55",239.6,117841]
["2017-12-20T04:46:55",239.5,117841]
["2017-12-20T05:16:55",239.6,117841]
["2017-12-20T05:46:55",239.6,117841]
["2017-12-20T06:17:13",239.8,117841]
["2017-12-20T06:47:13",239.7,117841]
["2017-12-20T07:17:15",239.9,117841]
["2017-12-20T07:47:15",239.4,117841]
["2017-12-20T08:17:15",239.8,117841]
["2017-12-20T08:46:56",239.5,117841]
["2017-12-20T09:16:56",239.9,117841]
["2017-12-20T09:46:56",239.6,117841]
["2017-12-20T10:16:56",239.6,117841]
["2017-12-20T10:46:36",240.1,117841]
["2017-12-20T11:16:36",239.7,117841]
["2017-12-20T11:46:36",239.7,117841]
["2017-12-20T12:16:36",239.5,117841]
["2017-12-20T12:46:36",239.4,117841]
["2017-12-20T13:16:36",239.4,117841]
["2017-12-20T13:46:36",239.2,117841]
["2017-12-20T14:16:36",239.3,117841]
["2017-12-20T14:46:36",239.1,117841]
["2017-12-20T15:16:32",239.3,117841]
["2017-12-20T15:46:32",239.5,117841]
["2017-12-20T16:16:32",238.9,117841]
["2017-12-20T16:46:53",239.2,117841]
["2017-12-20T17:16:56",238.8,117841]
["2017-12-20T17:46:56",238.9,117841]
["2017-12-20T18:16:56",238.9,117841]
["2017-12-20T18:46:56",238.8,117841]
["2017-12-20T19:16:56",238.9,117841]
["2017-12-20T19:46:32",238.5,117841]
["2017-12-20T20:16:32",238.6,117841]
["2017-12-20T20:46:34",238.6,117841]
["2017-12-20T21:16:34",238.6,117841]
["2017-12-20T21:46:34",238.6,117841]
["2017-12-20T22:16:34",238.6,117841]
["2017-12-20T22:47:16",238.5,117841]
["2017-12-20T23:17:16",238.4,117841]
["2017-12-20T23:47:16",238.4,117841]
["2017-12-21T00:17:16",238.5,117841]
["2017-12-21T00:47:16",238.6,117841]
["2017-12-21T01:17:16",238.3,117841]
["2017-12-21T01:47:16",238.4,117841]
["2017-12-21T02:17:16",238.4,117841]
["2017-12-21T02:47:16",238.5,117841]
["2017-12-21T03:17:16",238.3,117841]
["2017-12-21T03:47:16",238.3,117841]
["2017-12-21T04:17:16",238.3,117841]
["2017-12-21T04:47:16",238.5,117841]
["2017-12-21T05:17:16",238.2,117841]
["2017-12-21T05:46:56",238.2,117841]
["2017-12-21T06:16:56",238.3,117841]
["2017-12-21T06:46:56",238.5,117841]
["2017-12-21T07:17:12",238.4,117841]
["2017-12-21T07:47:12",238.6,117841]
["2017-12-21T08:17:12",238.2,117841]
["2017-12-21T08:47:12",238.5,117841]
["2017-12-21T09:17:12",238.1,117841]
["2017-12-21T09:46:36",238.4,117841]
["2017-12-21T10:17:11",238.1,117841]
["2017-12-21T10:47:11",238.3,117841]
["2017-12-21T11:16:55",238.2,117841]
["2017-12-21T11:46:55",238.3,117841]
["2017-12-21T12:16:55",238.3,117841]
["2017-12-21T12:46:55",238.6,117841]
["2017-12-21T13:16:55",238.8,117841]
["2017-12-21T13:46:55",239,117841]
["2017-12-21T14:16:55",238.6,117841]
["2017-12-21T14:46:53",239,117841]
["2017-12-21T15:16:53",238.8,117841]
["2017-12-21T15:46:53",239,117841]
["2017-12-21T16:16:53",238.6,117841]
["2017-12-21T16:46:56",239.2,117841]
["2017-12-21T17:16:56",238.8,117841]
["2017-12-21T17:46:56",239.1,117841]
["2017-12-21T18:17:14",239.5,117841]
["2017-12-21T18:47:14",239.5,117841]
["2017-12-21T19:17:14",239.3,117841]
["2017-12-21T19:47:14",239.7,117841]
["2017-12-21T20:17:14",239.7,117841]
["2017-12-21T20:47:14",240,117841]
["2017-12-21T21:17:15",239.8,117841]
["2017-12-21T21:47:15",239.9,117841]
["2017-12-21T22:17:15",240.2,117841]
["2017-12-21T22:47:15",240.3,117841]
["2017-12-21T23:16:34",240.4,117841]
["2017-12-21T23:46:34",240.4,117841]
["2017-12-22T00:16:34",240.7,117841]
["2017-12-22T00:46:34",240.7,117841]
["2017-12-22T01:16:34",240.9,117841]
["2017-12-22T01:46:34",241.2,117841]
["2017-12-22T02:16:34",241.2,117841]
["2017-12-22T02:46:34",241.4,117841]
["2017-12-22T03:16:34",241.6,117841]
["2017-12-22T03:47:13",241.8,117841]
["2017-12-22T04:17:13",242,117841]
["2017-12-22T04:47:13",242.2,117841]
["2017-12-22T05:17:13",242.1,117841]
["2017-12-22T05:47:13",242.4,117841]
["2017-12-22T06:17:13",242.6,117841]
["2017-12-22T06:46:34",242.6,117841]
["2017-12-22T07:17:15",242.7,117841]
["2017-12-22T07:24:35",248.6,117841]
["2017-12-22T07:47:15",242.7,117841]
["2017-12-22T08:16:56",243.1,117841]
["2017-12-22T08:46:56",243.1,117841]
["2017-12-22T09:16:55",243.1,117841]
["2017-12-22T09:46:55",243.2,117841]
["2017-12-22T10:16:55",243.8,117841]
["2017-12-22T10:47:14",243.6,117841]
["2017-12-22T11:17:14",243.8,117841]
["2017-12-22T11:47:14",243.7,117841]
["2017-12-22T12:17:14",243.9,117841]
["2017-12-22T12:47:14",243.9,117841]
["2017-12-22T13:17:14",243.6,117841]
["2017-12-22T13:47:14",244.8,117841]
["2017-12-22T14:17:14",246,117841]
["2017-12-22T14:47:14",246.1,117841]
["2017-12-22T15:17:14",246.4,117841]
["2017-12-22T15:47:14",245.4,117841]
["2017-12-22T16:17:14",246.4,117841]
["2017-12-22T16:46:35",246.7,117841]
["2017-12-22T17:16:35",246.2,117841]
["2017-12-22T17:46:55",246,117841]
["2017-12-22T18:16:55",246.2,117841]
["2017-12-22T18:46:55",246.6,117841]
["2017-12-22T19:16:54",246.8,117841]
["2017-12-22T19:46:54",246.9,117841]
["2017-12-22T20:16:54",247.3,117841]
["2017-12-22T20:46:54",247.4,117841]
["2017-12-22T21:16:54",247.9,117841]
["2017-12-22T21:46:54",248.3,117841]
["2017-12-22T22:16:54",248.5,117841]
["2017-12-22T22:46:42",248.6,117841]
["2017-12-22T23:16:42",249.3,117841]
["2017-12-22T23:46:42",249.6,117841]
["2017-12-23T00:16:32",249.7,117841]
["2017-12-23T00:46:32",250.2,117841]
["2017-12-23T01:16:32",250.7,117841]
["2017-12-23T01:46:32",251.1,117841]
["2017-12-23T02:16:32",251.4,117841]
["2017-12-23T02:46:32",251.9,117841]
["2017-12-23T03:16:32",252.1,117841]
["2017-12-23T03:46:32",252.6,117841]
["2017-12-23T04:16:32",253,117841]
["2017-12-23T04:46:32",253.3,117841]
["2017-12-23T05:16:32",253.6,117841]
["2017-12-23T05:46:32",253.9,117841]
["2017-12-23T06:16:31",254.4,117841]
["2017-12-23T06:46:31",254.7,117841]
["2017-12-23T07:16:31",255,117841]
["2017-12-23T07:46:31",255.2,117841]
["2017-12-23T08:16:33",256.3,117841]
["2017-12-23T08:46:33",255.6,117841]
["2017-12-23T09:16:33",256.7,117841]
["2017-12-23T09:46:33",257.10000000000002,117841]
["2017-12-23T10:16:33",257.2,117841]
["2017-12-23T10:47:22",257.39999999999998,117841]
["2017-12-23T11:17:22",257.8,117841]
["2017-12-23T11:47:22",258.10000000000002,117841]
["2017-12-23T12:17:22",258.5,117841]
["2017-12-23T12:47:02",258.60000000000002,117841]
["2017-12-23T13:17:03",259.7,117841]
["2017-12-23T13:47:03",260.60000000000002,117841]
["2017-12-23T14:17:03",260.60000000000002,117841]
["2017-12-23T14:47:01",260.7,117841]
["2017-12-23T15:17:01",260.8,117841]
["2017-12-23T15:47:14",261.3,117841]
["2017-12-23T16:17:14",261.7,117841]
["2017-12-23T16:47:14",261.7,117841]
["2017-12-23T17:17:14",262.39999999999998,117841]
["2017-12-23T17:47:14",262.89999999999998,117841]
["2017-12-23T18:17:14",263,117841]
["2017-12-23T18:27:15",269.2,117841]
["2017-12-23T18:47:14",263.10000000000002,117841]
["2017-12-23T18:57:15",269.5,117841]
["2017-12-23T19:17:14",263,117841]
["2017-12-23T19:27:15",269.5,117841]
["2017-12-23T19:47:14",263.39999999999998,117841]
["2017-12-23T19:57:15",269.5,117841]
["2017-12-23T20:17:14",264.3,117841]
["2017-12-23T20:27:15",269.39999999999998,117841]
["2017-12-23T20:47:14",264.5,117841]
["2017-12-23T20:57:15",269.7,117841]
["2017-12-23T21:17:14",264.7,117841]
["2017-12-23T21:27:15",269.5,117841]
["2017-12-23T21:46:32",264.7,117841]
["2017-12-23T21:57:15",269.5,117841]
["2017-12-23T22:16:32",264.8,117841]
["2017-12-23T22:27:15",269.5,117841]
["2017-12-23T22:46:32",265.10000000000002,117841]
["2017-12-23T22:57:15",269.39999999999998,117841]
["2017-12-23T23:16:32",265.2,117841]
["2017-12-23T23:27:15",269.3,117841]
["2017-12-23T23:46:32",265.3,117841]
["2017-12-24T00:16:32",265.7,117841]
["2017-12-24T00:46:32",266.10000000000002,117841]
["2017-12-24T01:16:32",266.3,117841]
["2017-12-24T01:46:32",266.89999999999998,117841]
["2017-12-24T02:16:32",267.39999999999998,117841]
["2017-12-24T02:46:32",267.3,117841]
["2017-12-24T03:16:33",267.39999999999998,117841]
["2017-12-24T03:46:33",267.39999999999998,117841]
["2017-12-24T04:16:33",267.5,117841]
["2017-12-24T04:46:31",267.3,117841]
["2017-12-24T05:16:31",267.8,117841]
["2017-12-24T05:46:31",267.7,117841]
["2017-12-24T06:16:31",267.8,117841]
["2017-12-24T06:46:31",267.89999999999998,117841]
["2017-12-24T07:16:54",268.39999999999998,117841]
["2017-12-24T07:47:14",268.2,117841]
["2017-12-24T08:17:14",268.5,117841]
["2017-12-24T08:43:12",268.7,117841]
["2017-12-24T09:13:12",268.5,117841]
["2017-12-24T09:43:12",268.8,117841]
["2017-12-24T10:17:15",268.7,117841]
["2017-12-24T10:47:15",268.5,117841]
["2017-12-24T11:17:12",268.89999999999998,117841]
["2017-12-24T11:47:12",269,117841]
["2017-12-24T12:17:12",269,117841]
["2017-12-24T12:47:12",269,117841]
["2017-12-24T13:17:12",269,117841]
["2017-12-24T13:47:12",268.7,117841]
["2017-12-24T14:17:12",269.2,117841]
["2017-12-24T14:47:12",269.2,117841]
["2017-12-24T15:17:12",269.3,117841]
["2017-12-24T15:47:12",269.2,117841]
["2017-12-24T16:17:13",269.5,117841]
["2017-12-24T16:47:13",269.5,117841]
["2017-12-24T17:17:13",269.5,117841]
["2017-12-24T17:47:13",269.39999999999998,117841]
["2017-12-24T18:17:13",269.7,117841]
["2017-12-24T18:47:15",269.5,117841]
["2017-12-24T19:17:15",269.5,117841]
["2017-12-24T19:47:15",269.5,117841]
["2017-12-24T20:16:34",269.39999999999998,117841]
["2017-12-24T20:46:50",269.3,117841]
["2017-12-24T21:16:55",269.39999999999998,117841]
["2017-12-24T21:46:55",269.2,117841]
["2017-12-24T22:16:55",269.3,117841]
["2017-12-24T22:46:55",269.39999999999998,117841]
["2017-12-24T23:16:55",269.39999999999998,117841]
["2017-12-24T23:46:55",269.2,117841]
["2017-12-25T00:16:55",269.2,117841]
["2017-12-25T00:46:55",269.5,117841]
["2017-12-25T01:16:55",269.7,117841]
["2017-12-25T01:46:55",270.10000000000002,117841]
["2017-12-25T02:16:55",269.89999999999998,117841]
["2017-12-25T02:46:55",269.7,117841]
["2017-12-25T03:16:52",269.7,117841]
["2017-12-25T03:46:52",269.8,117841]
["2017-12-25T04:16:52",269.7,117841]
["2017-12-25T04:47:13",269.8,117841]
["2017-12-25T05:17:13",269.7,117841]
["2017-12-25T05:47:13",269.8,117841]
["2017-12-25T06:17:13",269.7,117841]
["2017-12-25T06:47:13",269.60000000000002,117841]
["2017-12-25T07:16:51",269.60000000000002,117841]
["2017-12-25T07:46:51",269.39999999999998,117841]
["2017-12-25T08:16:51",269.3,117841]
["2017-12-25T08:46:51",269.60000000000002,117841]
["2017-12-25T09:16:51",269.10000000000002,117841]
["2017-12-25T09:46:51",269,117841]
["2017-12-25T10:16:51",268.39999999999998,117841]
["2017-12-25T10:47:23",269.10000000000002,117841]
["2017-12-25T11:17:23",268.89999999999998,117841]
["2017-12-25T11:46:35",268.89999999999998,117841]
["2017-12-25T12:16:35",268.89999999999998,117841]
["2017-12-25T12:46:35",269.3,117841]
["2017-12-25T13:16:35",269.10000000000002,117841]
["2017-12-25T13:46:35",268.8,117841]
["2017-12-25T14:16:35",269.3,117841]
["2017-12-25T14:46:35",269.8,117841]
["2017-12-25T15:16:35",270.10000000000002,117841]
["2017-12-25T15:46:35",270.2,117841]
["2017-12-25T16:16:35",270.2,117841]
["2017-12-25T16:46:35",270.7,117841]
["2017-12-25T17:16:35",271,117841]
["2017-12-25T17:47:12",270.8,117841]
["2017-12-25T18:17:12",271.2,117841]
["2017-12-25T18:47:12",271.10000000000002,117841]
["2017-12-25T19:17:12",271,117841]
["2017-12-25T19:46:33",271,117841]
["2017-12-25T20:16:33",271,117841]
["2017-12-25T20:46:31",271.3,117841]
["2017-12-25T21:16:31",271.3,117841]
["2017-12-25T21:47:05",271.3,117841]
["2017-12-25T22:17:05",271.2,117841]
["2017-12-25T22:47:14",271.5,117841]
["2017-12-25T23:17:14",272,117841]
["2017-12-25T23:47:14",272.10000000000002,117841]
["2017-12-26T00:17:14",272.39999999999998,117841]
["2017-12-26T00:47:01",272.3,117841]
["2017-12-26T01:17:01",272.8,117841]
["2017-12-26T01:47:14",273.10000000000002,117841]
["2017-12-26T02:17:14",273.10000000000002,117841]
["2017-12-26T02:47:14",273.89999999999998,117841]
["2017-12-26T03:17:14",273.89999999999998,117841]
["2017-12-26T03:47:14",274.39999999999998,117841]
["2017-12-26T04:17:14",274.5,117841]
["2017-12-26T04:46:53",275.2,117841]
["2017-12-26T05:16:53",275.3,117841]
["2017-12-26T05:46:53",275.89999999999998,117841]
["2017-12-26T06:16:53",276.2,117841]
["2017-12-26T06:46:55",276.8,117841]
["2017-12-26T07:16:33",277,117841]
["2017-12-26T07:46:33",277.3,117841]
["2017-12-26T08:16:33",277.5,117841]
["2017-12-26T08:46:34",278.2,117841]
["2017-12-26T09:16:34",278.89999999999998,117841]
["2017-12-26T09:46:34",279.2,117841]
["2017-12-26T10:16:41",279.60000000000002,117841]
["2017-12-26T10:46:41",279.60000000000002,117841]
["2017-12-26T11:16:51",280.2,117841]
["2017-12-26T11:46:51",280.7,117841]
["2017-12-26T12:16:51",281.10000000000002,117841]
["2017-12-26T12:46:51",280.89999999999998,117841]
["2017-12-26T13:16:51",282,117841]
["2017-12-26T13:46:51",282.2,117841]
["2017-12-26T14:16:51",282.10000000000002,117841]
["2017-12-26T14:46:51",283,117841]
["2017-12-26T15:16:51",283.60000000000002,117841]
["2017-12-26T15:46:51",283.89999999999998,117841]
["2017-12-26T16:16:51",284,117841]
["2017-12-26T16:46:51",284.39999999999998,117841]
["2017-12-26T17:16:31",285.39999999999998,117841]
["2017-12-26T17:46:31",285.5,117841]
["2017-12-26T18:16:31",286.3,117841]
["2017-12-26T18:46:54",286.7,117841]
["2017-12-26T19:16:30",287.2,117841]
["2017-12-26T19:46:30",288.3,117841]
["2017-12-26T20:17:12",288.60000000000002,117841]
["2017-12-26T20:47:12",289.3,117841]
["2017-12-26T21:17:11",289.7,117841]
["2017-12-26T21:47:11",290.3,117841]
["2017-12-26T22:16:53",291,117841]
["2017-12-26T22:46:53",291.7,117841]
["2017-12-26T23:16:53",291.89999999999998,117841]
["2017-12-26T23:46:53",292.60000000000002,117841]
["2017-12-27T00:16:53",293,117841]
["2017-12-27T00:46:53",293.89999999999998,117841]
["2017-12-27T01:16:53",293.8,117841]
["2017-12-27T01:46:53",294.7,117841]
["2017-12-27T02:16:53",295.7,117841]
["2017-12-27T02:46:53",296.2,117841]
["2017-12-27T03:16:53",296.8,117841]
["2017-12-27T03:46:53",297.7,117841]
["2017-12-27T04:17:13",298.60000000000002,117841]
["2017-12-27T04:47:13",299.60000000000002,117841]
["2017-12-27T05:17:13",300.39999999999998,117841]
["2017-12-27T05:47:13",301.2,117841]
["2017-12-27T06:17:13",302.10000000000002,117841]
["2017-12-27T06:47:13",303.3,117841]
["2017-12-27T07:17:10",304.2,117841]
["2017-12-27T07:47:10",305.89999999999998,117841]
["2017-12-27T08:17:10",306.8,117841]
["2017-12-27T08:47:10",307.7,117841]
["2017-12-27T09:17:13",308.3,117841]
["2017-12-27T09:46:54",310,117841]
["2017-12-27T10:16:54",310.89999999999998,117841]
["2017-12-27T10:46:34",311.3,117841]
["2017-12-27T11:16:34",312.10000000000002,117841]
["2017-12-27T11:46:34",313.10000000000002,117841]
["2017-12-27T12:16:34",313.60000000000002,117841]
["2017-12-27T12:46:34",314.39999999999998,117841]
["2017-12-27T13:16:34",314.10000000000002,117841]
["2017-12-27T13:46:34",315.10000000000002,117841]
["2017-12-27T14:16:34",315.8,117841]
["2017-12-27T14:46:34",316.2,117841]
["2017-12-27T15:16:32",316.5,117841]
["2017-12-27T15:46:32",317.8,117841]
["2017-12-27T16:16:32",318.10000000000002,117841]
["2017-12-27T16:46:32",319,117841]
["2017-12-27T17:16:32",319.5,117841]
["2017-12-27T17:46:32",319.7,117841]
["2017-12-27T18:16:32",320,117841]
["2017-12-27T18:46:50",321.39999999999998,117841]
["2017-12-27T19:16:50",321.10000000000002,117841]
["2017-12-27T19:46:50",322,117841]
["2017-12-27T20:16:53",322.60000000000002,117841]
["2017-12-27T20:46:54",323.2,117841]
["2017-12-27T21:16:54",323.60000000000002,117841]
["2017-12-27T21:46:52",324.2,117841]
["2017-12-27T22:16:52",324.8,117841]
["2017-12-27T22:47:14",325.3,117841]
["2017-12-27T23:17:14",326.2,117841]
["2017-12-27T23:47:14",325.89999999999998,117841]
["2017-12-28T00:17:14",326,117841]
["2017-12-28T00:47:14",326.7,117841]
["2017-12-28T01:17:14",326.2,117841]
["2017-12-28T01:47:14",327.5,117841]
["2017-12-28T02:17:14",327.3,117841]
["2017-12-28T02:47:14",327.9,117841]
["2017-12-28T03:17:14",328,117841]
["2017-12-28T03:47:14",328.4,117841]
["2017-12-28T04:16:33",329,117841]
["2017-12-28T04:46:33",328.8,117841]
["2017-12-28T05:16:33",329.5,117841]
["2017-12-28T05:46:30",329.4,117841]
["2017-12-28T06:16:30",330.5,117841]
["2017-12-28T06:46:30",330.3,117841]
["2017-12-28T07:16:31",330,117841]
["2017-12-28T07:46:31",330.7,117841]
["2017-12-28T08:16:31",330.9,117841]
["2017-12-28T08:46:30",331.1,117841]
["2017-12-28T09:16:30",331.3,117841]
["2017-12-28T09:46:30",331.1,117841]
["2017-12-28T10:16:30",331.7,117841]
["2017-12-28T10:46:51",332,117841]
["2017-12-28T11:16:51",332.2,117841]
["2017-12-28T11:46:51",331.5,117841]
["2017-12-28T12:16:51",331.6,117841]
["2017-12-28T12:46:51",331.8,117841]
["2017-12-28T13:16:51",332,117841]
["2017-12-28T13:46:51",332.3,117841]
["2017-12-28T14:16:51",332.4,117841]
["2017-12-28T14:46:51",333.4,117841]
["2017-12-28T15:16:33",333.9,117841]
["2017-12-28T15:46:33",334.4,117841]
["2017-12-28T16:16:33",334.5,117841]
["2017-12-28T16:46:33",334.7,117841]
["2017-12-28T17:16:33",334,117841]
["2017-12-28T17:46:33",333.8,117841]
["2017-12-28T18:06:34",334.5,117841]
["2017-12-28T18:17:14",334.5,117841]
["2017-12-28T18:26:34",334.7,117841]
["2017-12-28T18:47:14",333.8,117841]
["2017-12-28T19:06:34",333.8,117841]
["2017-12-28T19:17:14",334.1,117841]
["2017-12-28T19:26:34",334.5,117841]
["2017-12-28T19:47:14",333.2,117841]
["2017-12-28T20:06:34",334.1,117841]
["2017-12-28T20:16:33",332.9,117841]
["2017-12-28T20:46:34",333.8,117841]
["2017-12-28T21:17:23",333.5,117841]
["2017-12-28T21:46:34",333.2,117841]
["2017-12-28T22:16:32",333.1,117841]
["2017-12-28T22:46:32",332.8,117841]
["2017-12-28T23:16:32",333.2,117841]
["2017-12-28T23:46:32",333.1,117841]
["2017-12-29T00:16:32",332.7,117841]
["2017-12-29T00:46:32",333.1,117841]
["2017-12-29T01:16:32",333,117841]
["2017-12-29T01:46:32",332.6,117841]
["2017-12-29T02:16:32",332.4,117841]
["2017-12-29T02:46:32",332.4,117841]
["2017-12-29T03:13:11",332.1,117841]
["2017-12-29T03:43:11",331.7,117841]
["2017-12-29T04:16:34",332.1,117841]
["2017-12-29T04:46:34",331.7,117841]
["2017-12-29T05:16:34",331.1,117841]
["2017-12-29T05:47:13",331.6,117841]
["2017-12-29T06:17:13",330.7,117841]
["2017-12-29T06:47:13",330.6,117841]
["2017-12-29T07:17:13",331.2,117841]
["2017-12-29T07:47:13",330.5,117841]
["2017-12-29T08:17:13",329.7,117841]
["2017-12-29T08:47:00",330.1,117841]
["2017-12-29T09:17:01",329.3,117841]
["2017-12-29T09:47:01",329,117841]
["2017-12-29T10:17:01",329.3,117841]
["2017-12-29T10:47:13",328.7,117841]
["2017-12-29T11:17:13",328.2,117841]
["2017-12-29T11:47:13",328,117841]
["2017-12-29T12:17:13",327.9,117841]
["2017-12-29T12:47:13",328,117841]
["2017-12-29T13:17:13",328.1,117841]
["2017-12-29T13:47:13",327.10000000000002,117841]
["2017-12-29T14:17:13",327.3,117841]
["2017-12-29T14:47:13",326.7,117841]
["2017-12-29T15:17:13",326,117841]
["2017-12-29T15:47:13",326.3,117841]
["2017-12-29T16:17:13",326.5,117841]
["2017-12-29T16:46:53",325.10000000000002,117841]
["2017-12-29T17:16:53",325.7,117841]
["2017-12-29T17:46:53",325.3,117841]
["2017-12-29T18:16:53",324.8,117841]
["2017-12-29T18:46:53",325.10000000000002,117841]
["2017-12-29T19:16:53",323.89999999999998,117841]
["2017-12-29T19:46:54",323.60000000000002,117841]
["2017-12-29T20:16:54",322.7,117841]
["2017-12-29T20:46:54",322.7,117841]
["2017-12-29T21:17:14",322.5,117841]
["2017-12-29T21:47:02",321.89999999999998,117841]
["2017-12-29T22:17:02",321.8,117841]
["2017-12-29T22:47:02",321.5,117841]
["2017-12-29T23:17:02",320.60000000000002,117841]
["2017-12-29T23:47:02",321.39999999999998,117841]
["2017-12-30T00:17:10",321.7,117841]
["2017-12-30T00:47:10",321,117841]
["2017-12-30T01:17:10",320.2,117841]
["2017-12-30T01:47:10",320.5,117841]
["2017-12-30T02:17:10",320.39999999999998,117841]
["2017-12-30T02:47:10",320.3,117841]
["2017-12-30T03:17:10",320.2,117841]
["2017-12-30T03:47:10",319.8,117841]
["2017-12-30T04:17:10",319.8,117841]
["2017-12-30T04:47:10",320,117841]
["2017-12-30T05:17:10",319.7,117841]
["2017-12-30T05:47:10",319.3,117841]
["2017-12-30T06:16:30",319.5,117841]
["2017-12-30T06:46:54",319.2,117841]
["2017-12-30T07:16:54",319.10000000000002,117841]
["2017-12-30T07:46:54",318.89999999999998,117841]
["2017-12-30T08:16:50",318.3,117841]
["2017-12-30T08:46:50",318.5,117841]
["2017-12-30T09:16:50",318.5,117841]
["2017-12-30T09:46:51",318.7,117841]
["2017-12-30T10:16:51",318.3,117841]
["2017-12-30T10:47:24",318.5,117841]
["2017-12-30T11:17:12",318.60000000000002,117841]
["2017-12-30T11:47:12",318,117841]
["2017-12-30T12:17:12",317.89999999999998,117841]
["2017-12-30T12:47:12",317.3,117841]
["2017-12-30T13:17:12",317.60000000000002,117841]
["2017-12-30T13:47:12",317.5,117841]
["2017-12-30T14:17:12",317.5,117841]
["2017-12-30T14:47:12",317.8,117841]
["2017-12-30T15:17:12",317.7,117841]
["2017-12-30T15:47:12",317.3,117841]
["2017-12-30T16:17:12",317.3,117841]
["2017-12-30T16:47:12",316.60000000000002,117841]
["2017-12-30T17:17:11",316.60000000000002,117841]
["2017-12-30T17:47:11",316.5,117841]
["2017-12-30T18:17:11",316.3,117841]
["2017-12-30T18:46:32",315.8,117841]
["2017-12-30T19:17:10",316,117841]
["2017-12-30T19:47:10",315.8,117841]
["2017-12-30T20:17:10",315.39999999999998,117841]
["2017-12-30T20:47:10",315.2,117841]
["2017-12-30T21:16:32",315.3,117841]
["2017-12-30T21:46:32",315.60000000000002,117841]
["2017-12-30T22:16:32",315.2,117841]
["2017-12-30T22:46:31",314.89999999999998,117841]
["2017-12-30T23:16:31",313.89999999999998,117841]
["2017-12-30T23:46:31",314.8,117841]
["2017-12-31T00:16:31",314.3,117841]
["2017-12-31T00:46:31",314,117841]
["2017-12-31T01:16:31",314,117841]
["2017-12-31T01:46:31",313.60000000000002,117841]
["2017-12-31T02:16:31",313.3,117841]
["2017-12-31T02:46:31",313,117841]
["2017-12-31T03:16:31",313.3,117841]
["2017-12-31T03:46:30",312.89999999999998,117841]
["2017-12-31T04:16:30",313.10000000000002,117841]
["2017-12-31T04:46:30",312.7,117841]
["2017-12-31T05:16:33",312.5,117841]
["2017-12-31T05:46:33",312.3,117841]
["2017-12-31T06:16:30",312.5,117841]
["2017-12-31T06:46:30",312.10000000000002,117841]
["2017-12-31T07:16:30",312,117841]
["2017-12-31T07:46:53",311.89999999999998,117841]
["2017-12-31T08:16:33",311.8,117841]
["2017-12-31T08:46:33",311.39999999999998,117841]
["2017-12-31T09:16:31",311.5,117841]
["2017-12-31T09:46:31",311.10000000000002,117841]
["2017-12-31T10:17:12",311.2,117841]
["2017-12-31T10:47:12",311.8,117841]
["2017-12-31T11:17:12",311.2,117841]
["2017-12-31T11:47:12",310.89999999999998,117841]
["2017-12-31T12:17:12",311.2,117841]
["2017-12-31T12:47:12",311,117841]
["2017-12-31T13:17:12",311.39999999999998,117841]
["2017-12-31T13:47:12",310.89999999999998,117841]
["2017-12-31T14:17:12",311.3,117841]
["2017-12-31T14:47:13",310.3,117841]
["2017-12-31T15:17:13",310.7,117841]
["2017-12-31T15:47:13",311.5,117841]
["2017-12-31T16:17:12",312.2,117841]
["2017-12-31T16:47:12",312.3,117841]
["2017-12-31T17:17:12",312.10000000000002,117841]
["2017-12-31T17:47:12",311.5,117841]
["2017-12-31T18:17:12",312.39999999999998,117841]
["2017-12-31T18:46:31",312.3,117841]
["2017-12-31T19:17:10",312.60000000000002,117841]
["2017-12-31T19:47:10",312.2,117841]
["2017-12-31T20:17:10",313.10000000000002,117841]
["2017-12-31T20:47:12",313.2,117841]
["2017-12-31T21:17:12",313.89999999999998,117841]
["2017-12-31T21:47:12",314.3,117841]
["2017-12-31T22:16:51",315,117841]
["2017-12-31T22:46:51",315.10000000000002,117841]
["2017-12-31T23:16:51",316,117841]
["2017-12-31T23:46:51",315.8,117841]
["2018-01-01T00:16:51",316.39999999999998,117841]
["2018-01-01T00:46:51",316.10000000000002,117841]
["2018-01-01T01:16:51",317.7,117841]
["2018-01-01T01:46:51",317.60000000000002,117841]
["2018-01-01T02:16:51",318,117841]
["2018-01-01T02:46:51",317.8,117841]
["2018-01-01T03:16:54",318.3,117841]
["2018-01-01T03:46:54",318,117841]
["2018-01-01T04:16:54",318.89999999999998,117841]
["2018-01-01T04:46:54",318.39999999999998,117841]
["2018-01-01T05:17:14",319.39999999999998,117841]
["2018-01-01T05:46:51",319.5,117841]
["2018-01-01T06:16:51",319.3,117841]
["2018-01-01T06:46:31",319.89999999999998,117841]
["2018-01-01T07:16:31",320.2,117841]
["2018-01-01T07:47:10",319.7,117841]
["2018-01-01T08:17:10",320.10000000000002,117841]
["2018-01-01T08:47:10",320.10000000000002,117841]
["2018-01-01T09:17:10",320.60000000000002,117841]
["2018-01-01T09:47:13",320.60000000000002,117841]
["2018-01-01T10:17:13",321.60000000000002,117841]
["2018-01-01T10:47:13",321.3,117841]
["2018-01-01T11:17:13",320.7,117841]
["2018-01-01T11:46:32",321.2,117841]
["2018-01-01T12:16:32",321.2,117841]
["2018-01-01T12:46:32",320.60000000000002,117841]
["2018-01-01T13:16:32",321,117841]
["2018-01-01T13:46:32",321.10000000000002,117841]
["2018-01-01T14:16:32",320.39999999999998,117841]
["2018-01-01T14:46:32",320.7,117841]
["2018-01-01T15:16:32",320.89999999999998,117841]
["2018-01-01T15:46:32",320.8,117841]
["2018-01-01T16:16:51",320.60000000000002,117841]
["2018-01-01T16:46:51",320.60000000000002,117841]
["2018-01-01T17:16:51",320.39999999999998,117841]
["2018-01-01T17:46:52",320.2,117841]
["2018-01-01T18:16:52",319.60000000000002,117841]
["2018-01-01T18:46:52",320.39999999999998,117841]
["2018-01-01T19:17:13",319.89999999999998,117841]
["2018-01-01T19:47:13",318.60000000000002,117841]
["2018-01-01T20:17:13",319.10000000000002,117841]
["2018-01-01T20:46:53",319.10000000000002,117841]
["2018-01-01T21:16:53",318.39999999999998,117841]
["2018-01-01T21:46:50",319.2,117841]
["2018-01-01T22:16:50",318.5,117841]
["2018-01-01T22:47:22",318.60000000000002,117841]
["2018-01-01T23:17:22",317.8,117841]
["2018-01-01T23:47:22",317.3,117841]
["2018-01-02T00:16:40",317.60000000000002,117841]
["2018-01-02T00:46:51",317,117841]
["2018-01-02T01:16:51",316.60000000000002,117841]
["2018-01-02T01:46:51",316.3,117841]
["2018-01-02T02:16:51",316.60000000000002,117841]
["2018-01-02T02:46:51",315.2,117841]
["2018-01-02T03:16:51",316.2,117841]
["2018-01-02T03:46:51",315.5,117841]
["2018-01-02T04:16:51",315.60000000000002,117841]
["2018-01-02T04:46:51",315.3,117841]
["2018-01-02T05:16:51",315,117841]
["2018-01-02T05:46:51",314.3,117841]
["2018-01-02T06:16:51",314.2,117841]
["2018-01-02T06:46:52",314.10000000000002,117841]
["2018-01-02T07:16:52",313.7,117841]
["2018-01-02T07:46:52",313.2,117841]
["2018-01-02T08:16:52",313,117841]
["2018-01-02T08:46:52",313.3,117841]
["2018-01-02T09:14:30",312.60000000000002,117841]
["2018-01-02T09:44:30",312.5,117841]
["2018-01-02T10:14:30",312,117841]
["2018-01-02T10:46:52",311.89999999999998,117841]
["2018-01-02T11:16:43",312.5,117841]
["2018-01-02T11:47:21",311.8,117841]
["2018-01-02T12:17:22",311.5,117841]
["2018-01-02T12:46:29",311.3,117841]
["2018-01-02T13:16:29",311.39999999999998,117841]
["2018-01-02T13:46:29",311.60000000000002,117841]
["2018-01-02T14:16:29",311.89999999999998,117841]
["2018-01-02T14:46:29",312.2,117841]
["2018-01-02T15:16:29",311.7,117841]
["2018-01-02T15:46:29",311.39999999999998,117841]
["2018-01-02T16:16:29",311.2,117841]
["2018-01-02T16:46:29",310.7,117841]
["2018-01-02T17:16:29",310.5,117841]
["2018-01-02T17:46:29",310.2,117841]
["2018-01-02T18:16:29",310.2,117841]
["2018-01-02T18:46:30",310.3,117841]
["2018-01-02T19:16:30",309.60000000000002,117841]
["2018-01-02T19:46:30",309.3,117841]
["2018-01-02T20:16:30",309.2,117841]
["2018-01-02T20:46:31",309.3,117841]
["2018-01-02T21:16:33",309.2,117841]
["2018-01-02T21:46:33",308.5,117841]
["2018-01-02T22:16:33",308.39999999999998,117841]
["2018-01-02T22:46:33",308.60000000000002,117841]
["2018-01-02T23:16:52",308.8,117841]
["2018-01-02T23:46:52",307.7,117841]
["2018-01-03T00:16:52",307.39999999999998,117841]
["2018-01-03T00:46:52",307.3,117841]
["2018-01-03T01:16:52",307.39999999999998,117841]
["2018-01-03T01:46:52",307.60000000000002,117841]
["2018-01-03T02:16:52",307,117841]
["2018-01-03T02:46:49",306.89999999999998,117841]
["2018-01-03T03:16:49",306.7,117841]
["2018-01-03T03:46:49",306.39999999999998,117841]
["2018-01-03T04:16:49",305.89999999999998,117841]
["2018-01-03T04:46:29",305.7,117841]
["2018-01-03T05:16:29",305.8,117841]
["2018-01-03T05:46:31",305.10000000000002,117841]
["2018-01-03T06:16:31",305.3,117841]
["2018-01-03T06:46:33",304.89999999999998,117841]
["2018-01-03T07:17:12",304.5,117841]
["2018-01-03T07:46:31",304.3,117841]
["2018-01-03T08:17:11",303.8,117841]
["2018-01-03T08:47:11",303.5,117841]
["2018-01-03T09:17:11",304,117841]
["2018-01-03T09:47:11",302.8,117841]
["2018-01-03T10:16:32",302.8,117841]
["2018-01-03T10:46:32",302.60000000000002,117841]
["2018-01-03T11:16:32",303.10000000000002,117841]
["2018-01-03T11:46:32",302.8,117841]
["2018-01-03T12:16:32",302.3,117841]
["2018-01-03T12:46:32",301.60000000000002,117841]
["2018-01-03T13:16:32",301.10000000000002,117841]
["2018-01-03T13:46:32",301.10000000000002,117841]
["2018-01-03T14:16:32",300.3,117841]
["2018-01-03T14:46:32",300.5,117841]
["2018-01-03T15:16:32",299.7,117841]
["2018-01-03T15:46:31",299.60000000000002,117841]
["2018-01-03T16:16:31",298.60000000000002,117841]
["2018-01-03T16:46:31",298.7,117841]
["2018-01-03T17:16:31",298.89999999999998,117841]
["2018-01-03T17:46:31",298.3,117841]
["2018-01-03T18:16:50",297.7,117841]
["2018-01-03T18:46:50",297.2,117841]
["2018-01-03T19:16:50",297.3,117841]
["2018-01-03T19:46:50",296.60000000000002,117841]
["2018-01-03T20:17:10",296.3,117841]
["2018-01-03T20:47:10",295.7,117841]
["2018-01-03T21:17:10",296.10000000000002,117841]
["2018-01-03T21:47:13",295.10000000000002,117841]
["2018-01-03T22:17:13",294.5,117841]
["2018-01-03T22:47:13",294,117841]
["2018-01-03T23:17:13",294.39999999999998,117841]
["2018-01-03T23:47:13",293.60000000000002,117841]
["2018-01-04T00:17:13",293.5,117841]
["2018-01-04T00:47:13",293,117841]
["2018-01-04T01:17:13",292.5,117841]
["2018-01-04T01:47:13",292.10000000000002,117841]
["2018-01-04T02:17:13",291.8,117841]
["2018-01-04T02:47:12",291.3,117841]
["2018-01-04T03:17:12",291.2,117841]
["2018-01-04T03:47:12",291.5,117841]
["2018-01-04T04:17:12",290.60000000000002,117841]
["2018-01-04T04:47:12",290.60000000000002,117841]
["2018-01-04T05:17:12",289.8,117841]
["2018-01-04T05:47:12",289.39999999999998,117841]
["2018-01-04T06:17:12",289.5,117841]
["2018-01-04T06:47:12",289.10000000000002,117841]
["2018-01-04T07:17:12",288.89999999999998,117841]
["2018-01-04T07:46:51",288.60000000000002,117841]
["2018-01-04T08:16:51",288,117841]
["2018-01-04T08:46:51",288.10000000000002,117841]
["2018-01-04T09:16:51",287.8,117841]
["2018-01-04T09:46:51",287.3,117841]
["2018-01-04T10:16:51",287.39999999999998,117841]
["2018-01-04T10:46:51",286.8,117841]
["2018-01-04T11:16:49",286.60000000000002,117841]
["2018-01-04T11:46:49",286.8,117841]
["2018-01-04T12:16:49",286.3,117841]
["2018-01-04T12:46:49",285.89999999999998,117841]
["2018-01-04T13:16:49",285.7,117841]
["2018-01-04T13:46:49",285.8,117841]
["2018-01-04T14:16:49",285.3,117841]
["2018-01-04T14:46:49",285.10000000000002,117841]
["2018-01-04T15:16:49",285.2,117841]
["2018-01-04T15:46:50",285,117841]
["2018-01-04T16:16:50",284.8,117841]
["2018-01-04T16:46:50",284.2,117841]
["2018-01-04T17:17:11",284.2,117841]
["2018-01-04T17:47:11",284.10000000000002,117841]
["2018-01-04T18:17:11",283.5,117841]
["2018-01-04T18:47:13",283.8,117841]
["2018-01-04T19:17:13",283.7,117841]
["2018-01-04T19:46:52",283.5,117841]
["2018-01-04T20:16:52",283.10000000000002,117841]
["2018-01-04T20:46:52",283.10000000000002,117841]
["2018-01-04T21:16:52",282.8,117841]
["2018-01-04T21:46:52",282.89999999999998,117841]
["2018-01-04T22:16:52",282.3,117841]
["2018-01-04T22:46:52",282.89999999999998,117841]
["2018-01-04T23:16:31",282.2,117841]
["2018-01-04T23:46:31",282.39999999999998,117841]
["2018-01-05T00:16:31",282.10000000000002,117841]
["2018-01-05T00:46:31",282.10000000000002,117841]
["2018-01-05T01:16:31",281.8,117841]
["2018-01-05T01:46:31",281.60000000000002,117841]
["2018-01-05T02:16:31",281.7,117841]
["2018-01-05T02:46:31",281,117841]
["2018-01-05T03:16:31",281.3,117841]
["2018-01-05T03:46:31",281.3,117841]
["2018-01-05T04:17:13",280.8,117841]
["2018-01-05T04:47:13",281,117841]
["2018-01-05T05:17:13",281,117841]
["2018-01-05T05:47:13",280.39999999999998,117841]
["2018-01-05T06:17:13",280.7,117841]
["2018-01-05T06:47:13",280.39999999999998,117841]
["2018-01-05T07:17:09",280.5,117841]
["2018-01-05T07:47:09",280,117841]
["2018-01-05T08:17:12",279.89999999999998,117841]
["2018-01-05T08:46:29",279.60000000000002,117841]
["2018-01-05T09:16:30",279.8,117841]
["2018-01-05T09:46:30",279.5,117841]
["2018-01-05T10:16:30",279.60000000000002,117841]
["2018-01-05T10:46:30",279.10000000000002,117841]
["2018-01-05T11:17:11",279,117841]
["2018-01-05T11:47:11",278.89999999999998,117841]
["2018-01-05T12:17:11",278.3,117841]
["2018-01-05T12:47:11",278.39999999999998,117841]
["2018-01-05T13:17:11",278.3,117841]
["2018-01-05T13:47:11",277.8,117841]
["2018-01-05T14:17:11",278.10000000000002,117841]
["2018-01-05T14:47:11",277.7,117841]
["2018-01-05T15:17:11",278.5,117841]
["2018-01-05T15:46:53",277.8,117841]
["2018-01-05T16:16:53",277.2,117841]
["2018-01-05T16:46:53",277.39999999999998,117841]
["2018-01-05T17:16:53",276.89999999999998,117841]
["2018-01-05T17:46:53",276.5,117841]
["2018-01-05T18:16:29",276.7,117841]
["2018-01-05T18:46:29",276.7,117841]
["2018-01-05T19:16:29",276.3,117841]
["2018-01-05T19:46:29",276.2,117841]
["2018-01-05T20:16:29",275.89999999999998,117841]
["2018-01-05T20:46:29",276.10000000000002,117841]
["2018-01-05T21:17:09",275.60000000000002,117841]
["2018-01-05T21:47:09",275.39999999999998,117841]
["2018-01-05T22:16:32",275.60000000000002,117841]
["2018-01-05T22:46:42",274.7,117841]
["2018-01-05T23:16:42",274.89999999999998,117841]
["2018-01-05T23:46:49",274.60000000000002,117841]
["2018-01-06T00:16:49",274.2,117841]
["2018-01-06T00:46:49",274,117841]
["2018-01-06T01:16:49",273.89999999999998,117841]
["2018-01-06T01:46:49",274,117841]
["2018-01-06T02:16:49",274,117841]
["2018-01-06T02:46:49",273.8,117841]
["2018-01-06T03:16:49",273.5,117841]
["2018-01-06T03:46:49",273.2,117841]
["2018-01-06T04:16:49",272.7,117841]
["2018-01-06T04:46:49",272.89999999999998,117841]
["2018-01-06T05:16:49",272.89999999999998,117841]
["2018-01-06T05:46:30",272.8,117841]
["2018-01-06T06:16:30",272,117841]
["2018-01-06T06:46:30",271.89999999999998,117841]
["2018-01-06T07:16:30",271.8,117841]
["2018-01-06T07:46:30",271.8,117841]
["2018-01-06T08:16:30",271.3,117841]
["2018-01-06T08:47:11",271.10000000000002,117841]
["2018-01-06T09:17:11",270.5,117841]
["2018-01-06T09:47:11",271,117841]
["2018-01-06T10:17:11",270.8,117841]
["2018-01-06T10:47:09",270.39999999999998,117841]
["2018-01-06T11:17:09",270.3,117841]
["2018-01-06T11:46:41",270.10000000000002,117841]
["2018-01-06T12:16:52",269.60000000000002,117841]
["2018-01-06T12:46:52",270.3,117841]
["2018-01-06T13:16:52",269.60000000000002,117841]
["2018-01-06T13:46:52",269.5,117841]
["2018-01-06T14:16:52",270,117841]
["2018-01-06T14:46:52",270.8,117841]
["2018-01-06T15:16:52",271.10000000000002,117841]
["2018-01-06T15:46:52",270.5,117841]
["2018-01-06T16:16:52",270.10000000000002,117841]
["2018-01-06T16:46:52",269.5,117841]
["2018-01-06T17:16:52",269.8,117841]
["2018-01-06T17:46:52",269.2,117841]
["2018-01-06T18:17:11",269.2,117841]
["2018-01-06T18:47:11",268.8,117841]
["2018-01-06T19:17:11",268.7,117841]
["2018-01-06T19:46:51",268.5,117841]
["2018-01-06T20:17:22",268.3,117841]
["2018-01-06T20:47:22",268.2,117841]
["2018-01-06T21:17:22",267.89999999999998,117841]
["2018-01-06T21:46:29",267.8,117841]
["2018-01-06T22:16:29",267.5,117841]
["2018-01-06T22:46:29",267.7,117841]
["2018-01-06T23:16:29",267.39999999999998,117841]
["2018-01-06T23:46:29",267.39999999999998,117841]
["2018-01-07T00:16:29",267.3,117841]
["2018-01-07T00:46:29",267.5,117841]
["2018-01-07T01:16:29",267.2,117841]
["2018-01-07T01:46:29",267.7,117841]
["2018-01-07T02:16:29",267.39999999999998,117841]
["2018-01-07T02:46:29",267.5,117841]
["2018-01-07T03:16:29",267.60000000000002,117841]
["2018-01-07T03:46:49",267.3,117841]
["2018-01-07T04:16:49",267.60000000000002,117841]
["2018-01-07T04:46:49",267.3,117841]
["2018-01-07T05:16:51",267.39999999999998,117841]
["2018-01-07T05:46:51",267.10000000000002,117841]
["2018-01-07T06:16:51",267.39999999999998,117841]
["2018-01-07T06:46:53",267.10000000000002,117841]
["2018-01-07T07:16:53",267.39999999999998,117841]
["2018-01-07T07:46:53",267.2,117841]
["2018-01-07T08:16:53",267.10000000000002,117841]
["2018-01-07T08:46:53",267.2,117841]
["2018-01-07T09:16:53",267,117841]
["2018-01-07T09:46:53",267,117841]
["2018-01-07T10:16:49",266.3,117841]
["2018-01-07T10:46:49",266.7,117841]
["2018-01-07T11:17:08",267.5,117841]
["2018-01-07T11:47:08",266.7,117841]
["2018-01-07T12:17:08",266.5,117841]
["2018-01-07T12:47:08",266.10000000000002,117841]
["2018-01-07T13:17:08",266.60000000000002,117841]
["2018-01-07T13:47:08",266,117841]
["2018-01-07T14:17:08",266,117841]
["2018-01-07T14:47:08",265.8,117841]
["2018-01-07T15:17:11",265.60000000000002,117841]
["2018-01-07T15:47:11",265.60000000000002,117841]
["2018-01-07T16:17:11",265.8,117841]
["2018-01-07T16:47:09",265.8,117841]
["2018-01-07T17:17:09",265.8,117841]
["2018-01-07T17:47:09",265.8,117841]
["2018-01-07T18:17:09",265.7,117841]
["2018-01-07T18:47:09",265.8,117841]
["2018-01-07T19:16:32",266.60000000000002,117841]
["2018-01-07T19:46:32",266.89999999999998,117841]
["2018-01-07T20:16:32",266.89999999999998,117841]
["2018-01-07T20:46:32",266.7,117841]
["2018-01-07T21:16:32",266.3,117841]
["2018-01-07T21:46:32",266.3,117841]
["2018-01-07T22:16:49",266.3,117841]
["2018-01-07T22:46:49",266.5,117841]
["2018-01-07T23:16:49",266.3,117841]
["2018-01-07T23:46:49",266.7,117841]
["2018-01-08T00:16:49",266.60000000000002,117841]
["2018-01-08T00:46:49",266.89999999999998,117841]
["2018-01-08T01:16:49",266.60000000000002,117841]
["2018-01-08T01:46:49",266.8,117841]
["2018-01-08T02:16:49",266.89999999999998,117841]
["2018-01-08T03:16:49",267.39999999999998,117841]
["2018-01-08T03:46:49",267.2,117841]
["2018-01-08T04:16:49",267.7,117841]
["2018-01-08T04:46:49",268.2,117841]
["2018-01-08T05:16:29",268,117841]
["2018-01-08T05:46:29",268.10000000000002,117841]
["2018-01-08T06:16:29",268.2,117841]
["2018-01-08T06:46:29",268.8,117841]
["2018-01-08T07:16:29",269,117841]
["2018-01-08T07:46:29",269,117841]
["2018-01-08T08:16:30",269.39999999999998,117841]
["2018-01-08T08:46:30",269.60000000000002,117841]
["2018-01-08T09:16:30",269.89999999999998,117841]
["2018-01-08T09:46:30",270.2,117841]
["2018-01-08T10:16:30",270.60000000000002,117841]
["2018-01-08T10:47:21",270.10000000000002,117841]
["2018-01-08T11:16:29",270.89999999999998,117841]
["2018-01-08T11:46:29",271.2,117841]
["2018-01-08T12:16:29",271.89999999999998,117841]
["2018-01-08T12:46:29",271.8,117841]
["2018-01-08T13:16:29",271.8,117841]
["2018-01-08T13:46:29",272.39999999999998,117841]
["2018-01-08T14:16:29",272.39999999999998,117841]
["2018-01-08T14:46:29",272.60000000000002,117841]
["2018-01-08T15:16:29",273.2,117841]
["2018-01-08T15:46:29",273.10000000000002,117841]
["2018-01-08T16:16:29",273.39999999999998,117841]
["2018-01-08T16:46:29",273.89999999999998,117841]
["2018-01-08T17:16:49",274.10000000000002,117841]
["2018-01-08T17:46:49",274.7,117841]
["2018-01-08T18:16:49",275.10000000000002,117841]
["2018-01-08T18:47:11",275.60000000000002,117841]
["2018-01-08T19:16:52",275.89999999999998,117841]
["2018-01-08T19:46:52",276,117841]
["2018-01-08T20:17:08",276.39999999999998,117841]
["2018-01-08T20:47:08",277.3,117841]
["2018-01-08T21:17:09",277.5,117841]
["2018-01-08T21:47:12",278.2,117841]
["2018-01-08T22:17:12",278.3,117841]
["2018-01-08T22:47:08",278.89999999999998,117841]
["2018-01-08T23:17:08",279.39999999999998,117841]
["2018-01-08T23:46:31",280.10000000000002,117841]
["2018-01-09T00:16:31",280.7,117841]
["2018-01-09T00:46:31",281.89999999999998,117841]
["2018-01-09T01:16:31",282.7,117841]
["2018-01-09T01:46:31",283,117841]
["2018-01-09T02:16:31",283.60000000000002,117841]
["2018-01-09T02:46:31",284.5,117841]
["2018-01-09T03:16:31",285.2,117841]
["2018-01-09T03:46:31",285.89999999999998,117841]
["2018-01-09T04:16:31",286.60000000000002,117841]
["2018-01-09T04:46:31",287.3,117841]
["2018-01-09T05:16:31",288.39999999999998,117841]
["2018-01-09T05:46:50",289,117841]
["2018-01-09T06:16:50",289.89999999999998,117841]
["2018-01-09T06:46:50",290.60000000000002,117841]
["2018-01-09T07:16:29",291.10000000000002,117841]
["2018-01-09T07:46:49",292.3,117841]
["2018-01-09T08:16:48",292.8,117841]
["2018-01-09T08:46:48",293.39999999999998,117841]
["2018-01-09T09:16:48",294,117841]
["2018-01-09T09:47:12",294.89999999999998,117841]
["2018-01-09T10:16:51",295.2,117841]
["2018-01-09T10:46:51",295.39999999999998,117841]
["2018-01-09T11:17:19",295.7,117841]
["2018-01-09T11:47:19",297.3,117841]
["2018-01-09T12:16:31",297.3,117841]
["2018-01-09T12:46:31",298,117841]
["2018-01-09T13:16:31",299.10000000000002,117841]
["2018-01-09T13:46:31",299.7,117841]
["2018-01-09T14:16:31",300.39999999999998,117841]
["2018-01-09T14:46:31",300.39999999999998,117841]
["2018-01-09T15:16:31",301.10000000000002,117841]
["2018-01-09T15:46:31",301.60000000000002,117841]
["2018-01-09T16:16:31",302.2,117841]
["2018-01-09T16:46:31",302.39999999999998,117841]
["2018-01-09T17:16:31",302.7,117841]
["2018-01-09T17:46:31",303.5,117841]
["2018-01-09T18:16:28",303.7,117841]
["2018-01-09T18:46:28",304.2,117841]
["2018-01-09T19:16:28",304.5,117841]
["2018-01-09T19:46:28",305.2,117841]
["2018-01-09T20:16:28",306,117841]
["2018-01-09T20:46:48",305.8,117841]
["2018-01-09T21:16:51",307,117841]
["2018-01-09T21:46:51",306.89999999999998,117841]
["2018-01-09T22:16:48",307.7,117841]
["2018-01-09T22:46:48",307.8,117841]
["2018-01-09T23:16:48",307.89999999999998,117841]
["2018-01-09T23:46:48",308,117841]
["2018-01-10T00:16:48",308.7,117841]
["2018-01-10T00:46:48",309.2,117841]
["2018-01-10T01:16:48",309.3,117841]
["2018-01-10T01:46:48",309.8,117841]
["2018-01-10T02:16:48",310.10000000000002,117841]
["2018-01-10T02:46:48",310.2,117841]
["2018-01-10T03:16:48",310.39999999999998,117841]
["2018-01-10T03:46:48",310.7,117841]
["2018-01-10T04:16:48",311,117841]
["2018-01-10T04:47:07",311.7,117841]
["2018-01-10T05:17:07",311.89999999999998,117841]
["2018-01-10T05:46:29",312,117841]
["2018-01-10T06:16:29",312,117841]
["2018-01-10T06:47:12",312.3,117841]
["2018-01-10T07:17:09",312.89999999999998,117841]
["2018-01-10T07:47:09",312.5,117841]
["2018-01-10T08:16:27",313.10000000000002,117841]
["2018-01-10T08:46:27",313.10000000000002,117841]
["2018-01-10T11:09:45",313.2,117841]
["2018-01-10T11:39:45",312.8,117841]
["2018-01-10T12:09:45",312.89999999999998,117841]
["2018-01-10T12:39:45",312.7,117841]
["2018-01-10T13:09:45",312.8,117841]
["2018-01-10T13:39:45",312.7,117841]
["2018-01-10T14:09:45",313.2,117841]
["2018-01-10T14:39:45",312.7,117841]
["2018-01-10T15:09:45",312.89999999999998,117841]
["2018-01-10T15:17:57",313.2,117841]
["2018-01-10T15:39:45",312.2,117841]
["2018-01-10T16:09:44",312,117841]
["2018-01-10T16:39:44",312.3,117841]
["2018-01-10T17:09:44",312,117841]
["2018-01-10T17:40:08",312.10000000000002,117841]
["2018-01-10T18:09:47",311.5,117841]
["2018-01-10T18:39:47",310.89999999999998,117841]
["2018-01-10T19:10:08",311.2,117841]
["2018-01-10T19:39:45",310.8,117841]
["2018-01-10T20:09:45",310.39999999999998,117841]
["2018-01-10T20:39:45",310.60000000000002,117841]
["2018-01-10T21:10:07",310.3,117841]
["2018-01-10T21:40:07",310.2,117841]
["2018-01-10T22:09:45",310.5,117841]
["2018-01-10T22:39:13",309.7,117841]
["2018-01-10T23:09:13",309.8,117841]
["2018-01-10T23:39:13",309.7,117841]
["2018-01-11T00:09:13",309.2,117841]
["2018-01-11T00:39:13",309,117841]
["2018-01-11T01:09:13",309.10000000000002,117841]
["2018-01-11T01:39:13",308.5,117841]
["2018-01-11T02:09:13",308,117841]
["2018-01-11T02:39:13",307.89999999999998,117841]
["2018-01-11T02:51:34",299.89999999999998,117841]
["2018-01-11T03:09:17",308,117841]
["2018-01-11T03:39:17",307.7,117841]
["2018-01-11T04:09:17",307.10000000000002,117841]
["2018-01-11T04:39:17",307,117841]
["2018-01-11T05:09:34",306.39999999999998,117841]
["2018-01-11T05:39:34",306.89999999999998,117841]
["2018-01-11T06:09:34",306.60000000000002,117841]
["2018-01-11T06:39:16",306.2,117841]
["2018-01-11T07:09:16",306,117841]
["2018-01-11T07:39:13",305.5,117841]
["2018-01-11T08:09:13",305.7,117841]
["2018-01-11T08:39:13",305.10000000000002,117841]
["2018-01-11T09:09:13",305,117841]
["2018-01-11T09:39:54",304.3,117841]
["2018-01-11T10:09:54",304.5,117841]
["2018-01-11T10:39:54",304.3,117841]
["2018-01-11T11:09:54",304.10000000000002,117841]
["2018-01-11T11:39:25",304.60000000000002,117841]
["2018-01-11T12:09:25",304.39999999999998,117841]
["2018-01-11T12:39:25",303.89999999999998,117841]
["2018-01-11T13:09:36",304,117841]
["2018-01-11T13:39:36",303.89999999999998,117841]
["2018-01-11T14:09:36",303.3,117841]
["2018-01-11T14:39:36",303.3,117841]
["2018-01-11T15:09:36",302.8,117841]
["2018-01-11T15:39:36",302.60000000000002,117841]
["2018-01-11T16:09:36",302.39999999999998,117841]
["2018-01-11T16:39:36",301.89999999999998,117841]
["2018-01-11T17:09:36",302.2,117841]
["2018-01-11T17:39:36",301.8,117841]
["2018-01-11T18:09:36",301.39999999999998,117841]
["2018-01-11T18:39:36",301.8,117841]
["2018-01-11T19:09:54",301.10000000000002,117841]
["2018-01-11T19:39:54",300.7,117841]
["2018-01-11T20:09:54",300.60000000000002,117841]
["2018-01-11T20:39:35",300.2,117841]
["2018-01-11T21:09:35",300.2,117841]
["2018-01-11T21:39:34",299.7,117841]
["2018-01-11T22:09:34",299.5,117841]
["2018-01-11T22:39:36",299,117841]
["2018-01-11T23:09:16",299.5,117841]
["2018-01-11T23:39:16",299.3,117841]
["2018-01-12T00:09:16",298.7,117841]
["2018-01-12T00:39:16",298.60000000000002,117841]
["2018-01-12T01:09:16",298.3,117841]
["2018-01-12T01:39:16",298.60000000000002,117841]
["2018-01-12T02:09:16",298.5,117841]
["2018-01-12T02:39:16",297.89999999999998,117841]
["2018-01-12T03:09:14",298.3,117841]
["2018-01-12T03:39:14",297.89999999999998,117841]
["2018-01-12T04:09:14",297.8,117841]
["2018-01-12T04:39:35",297.39999999999998,117841]
["2018-01-12T05:09:35",297.8,117841]
["2018-01-12T05:39:35",297.3,117841]
["2018-01-12T06:09:35",297.60000000000002,117841]
["2018-01-12T06:39:35",298.5,117841]
["2018-01-12T07:09:35",298.2,117841]
["2018-01-12T07:39:37",297.60000000000002,117841]
["2018-01-12T08:09:37",298.10000000000002,117841]
["2018-01-12T08:39:37",297.89999999999998,117841]
["2018-01-12T09:09:15",298,117841]
["2018-01-12T09:39:15",298.60000000000002,117841]
["2018-01-12T10:09:15",298.10000000000002,117841]
["2018-01-12T10:39:37",298.10000000000002,117841]
["2018-01-12T11:09:54",297.7,117841]
["2018-01-12T11:39:54",298,117841]
["2018-01-12T12:09:54",297.7,117841]
["2018-01-12T12:39:54",297.5,117841]
["2018-01-12T13:09:54",297.39999999999998,117841]
["2018-01-12T13:39:54",298,117841]
["2018-01-12T14:09:54",298.5,117841]
["2018-01-12T14:39:54",297.8,117841]
["2018-01-12T15:09:54",298.10000000000002,117841]
["2018-01-12T15:39:18",298,117841]
["2018-01-12T16:09:18",298.2,117841]
["2018-01-12T16:39:18",298.60000000000002,117841]
["2018-01-12T17:09:18",298.7,117841]
["2018-01-12T17:39:18",298.60000000000002,117841]
["2018-01-12T18:09:18",298.89999999999998,117841]
["2018-01-12T18:39:17",298.8,117841]
["2018-01-12T19:09:17",298.5,117841]
["2018-01-12T19:39:17",299,117841]
["2018-01-12T20:09:17",299.2,117841]
["2018-01-12T20:39:16",298.8,117841]
["2018-01-12T21:09:15",298.89999999999998,117841]
["2018-01-12T21:39:15",298.89999999999998,117841]
["2018-01-12T22:09:18",299.2,117841]
["2018-01-12T22:39:18",299.10000000000002,117841]
["2018-01-12T23:09:33",298.8,117841]
["2018-01-12T23:39:33",298.89999999999998,117841]
["2018-01-13T00:09:33",299.3,117841]
["2018-01-13T00:39:33",299.2,117841]
["2018-01-13T01:09:33",299.10000000000002,117841]
["2018-01-13T01:39:33",299.10000000000002,117841]
["2018-01-13T02:09:33",299.5,117841]
["2018-01-13T02:39:33",298.89999999999998,117841]
["2018-01-13T03:09:33",298.60000000000002,117841]
["2018-01-13T03:39:33",298.7,117841]
["2018-01-13T04:09:33",298.60000000000002,117841]
["2018-01-13T04:39:16",298.89999999999998,117841]
["2018-01-13T05:09:16",298.60000000000002,117841]
["2018-01-13T05:39:16",298.39999999999998,117841]
["2018-01-13T06:09:16",298.2,117841]
["2018-01-13T06:39:16",298.5,117841]
["2018-01-13T07:09:13",298.2,117841]
["2018-01-13T07:39:13",297.60000000000002,117841]
["2018-01-13T08:09:13",297.8,117841]
["2018-01-13T08:39:13",297.8,117841]
["2018-01-13T09:09:56",297.8,117841]
["2018-01-13T09:39:56",297.39999999999998,117841]
["2018-01-13T10:09:54",297.39999999999998,117841]
["2018-01-13T10:39:54",297.3,117841]
["2018-01-13T11:09:54",297.2,117841]
["2018-01-13T11:39:14",297,117841]
["2018-01-13T12:09:14",296.89999999999998,117841]
["2018-01-13T12:39:14",296.60000000000002,117841]
["2018-01-13T13:09:14",296.60000000000002,117841]
["2018-01-13T13:39:14",296.39999999999998,117841]
["2018-01-13T14:09:14",296.7,117841]
["2018-01-13T14:39:14",296.10000000000002,117841]
["2018-01-13T15:09:14",295.8,117841]
["2018-01-13T15:39:17",295.8,117841]
["2018-01-13T16:09:17",295.2,117841]
["2018-01-13T16:39:17",295.5,117841]
["2018-01-13T17:09:17",295.10000000000002,117841]
["2018-01-13T17:39:17",295.10000000000002,117841]
["2018-01-13T18:09:15",294.7,117841]
["2018-01-13T18:39:15",295.10000000000002,117841]
["2018-01-13T19:09:15",294.60000000000002,117841]
["2018-01-13T19:39:54",294.5,117841]
["2018-01-13T20:09:57",294.2,117841]
["2018-01-13T20:39:57",293.60000000000002,117841]
["2018-01-13T21:09:57",293.89999999999998,117841]
["2018-01-13T21:39:43",293.89999999999998,117841]
["2018-01-13T22:09:43",293.8,117841]
["2018-01-13T22:39:55",293.3,117841]
["2018-01-13T23:09:55",293.7,117841]
["2018-01-13T23:39:55",293.39999999999998,117841]
["2018-01-14T00:09:55",293,117841]
["2018-01-14T00:39:55",293.2,117841]
["2018-01-14T01:09:55",293.2,117841]
["2018-01-14T01:16:34",293.2,117841]
["2018-01-14T01:39:55",292.5,117841]
["2018-01-14T01:46:34",292.5,117841]
["2018-01-14T02:09:55",292.8,117841]
["2018-01-14T02:39:55",293.2,117841]
["2018-01-14T03:09:55",293,117841]
["2018-01-14T03:16:34",293,117841]
["2018-01-14T03:39:55",293,117841]
["2018-01-14T04:09:55",293,117841]
["2018-01-14T04:39:56",292.7,117841]
["2018-01-14T05:09:56",292.8,117841]
["2018-01-14T05:39:56",292.5,117841]
["2018-01-14T06:09:56",292.8,117841]
["2018-01-14T06:39:56",292.7,117841]
["2018-01-14T07:09:33",292.7,117841]
["2018-01-14T07:39:33",292.5,117841]
["2018-01-14T08:09:33",293,117841]
["2018-01-14T08:39:35",294,117841]
["2018-01-14T09:09:35",293.2,117841]
["2018-01-14T09:39:33",292.89999999999998,117841]
["2018-01-14T10:09:33",293.2,117841]
["2018-01-14T10:39:33",293.60000000000002,117841]
["2018-01-14T15:39:34",295.10000000000002,117841]
["2018-01-15T00:09:54",298.2,117841]
["2018-01-15T05:09:54",299.10000000000002,117841]
["2018-01-15T17:39:53",302,117841]
["2018-01-15T22:09:56",302.8,117841]
["2018-01-16T11:09:57",307.5,117841]
["2018-01-16T15:09:36",308.5,117841]
["2018-01-16T20:39:36",310.39999999999998,117841]
["2018-01-17T08:09:34",316.89999999999998,117841]
["2018-01-17T14:09:52",317.60000000000002,117841]
["2018-01-17T22:39:16",318.39999999999998,117841]
["2018-01-18T09:09:15",322.10000000000002,117841]
["2018-01-18T16:09:15",323.3,117841]
["2018-01-18T21:09:53",324.3,117841]
["2018-01-19T05:09:14",324.2,117841]
["2018-01-19T14:09:53",321.3,117841]
["2018-01-19T22:39:32",318.39999999999998,117841]
["2018-01-20T07:09:12",318.7,117841]
["2018-01-20T12:09:16",318,117841]
["2018-01-20T20:09:15",317.10000000000002,117841]
["2018-01-21T05:39:53",312.7,117841]
["2018-01-21T09:39:53",311.60000000000002,117841]
["2018-01-21T16:39:52",307.3,117841]
["2018-01-21T19:09:35",305.8,117841]
["2018-01-22T09:39:33",300.2,117841]
["2018-01-22T12:39:12",299.5,117841]
["2018-01-23T02:09:54",301.7,117841]
["2018-01-23T06:09:36",304,117841]
["2018-01-25T05:39:11",341.9,117841]
["2018-01-25T10:09:15",343.4,117841]
["2018-01-25T22:39:11",355,117841]
["2018-01-26T03:39:12",359.9,117841]
["2018-01-26T09:09:50",362.2,117841]
["2018-01-26T20:39:52",368,117841]
["2018-01-27T02:39:32",370,117841]
["2018-01-27T05:09:54",369.3,117841]
["2018-01-27T19:39:51",370.6,117841]
["2018-01-27T21:01:21",372,117841]
["2018-01-28T10:09:22",368.1,117841]
["2018-01-28T11:09:31",367.8,117841]
["2018-01-28T19:39:12",362.1,117841]
["2018-01-29T04:09:31",355.2,117841]
["2018-01-29T10:09:12",349.9,117841]
["2018-01-29T18:39:33",341,117841]
["2018-01-30T02:09:53",333.6,117841]
["2018-01-30T14:09:31",323.10000000000002,117841]
["2018-01-30T21:09:14",317.7,117841]
["2018-01-31T07:39:50",314.5,117841]
["2018-01-31T14:09:53",315.89999999999998,117841]
["2018-02-01T01:09:49",313.5,117841]
["2018-02-01T07:09:51",312.89999999999998,117841]
["2018-02-01T18:39:51",314.89999999999998,117841]
["2018-02-01T23:39:11",317.7,117841]
["2018-02-02T12:09:49",328.1,117841]
["2018-02-02T18:21:31",323.8,117841]
["2018-02-02T22:09:29",336.9,117841]
["2018-02-03T03:09:29",338.8,117841]
["2018-02-03T14:39:14",344.4,117841]
["2018-02-03T20:39:31",345.6,117841]
["2018-02-04T07:39:33",344,117841]
["2018-02-04T14:09:11",341.7,117841]
["2018-02-04T23:39:29",336.4,117841]
["2018-02-05T03:09:31",334.8,117841]
["2018-02-05T12:09:10",328.6,117841]
["2018-02-05T19:39:49",323.60000000000002,117841]
["2018-02-06T04:09:52",317.7,117841]
["2018-02-06T13:09:30",311.39999999999998,117841]
["2018-02-06T21:39:28",305.8,117841]
["2018-02-07T02:01:21",302.5,117841]
["2018-02-07T10:39:11",297.89999999999998,117841]
["2018-02-07T18:03:19",293.8,117841]
["2018-02-07T18:27:19",292.8,117841]
["2018-02-08T07:09:51",286.89999999999998,117841]
["2018-02-08T09:39:51",285.7,117841]
["2018-02-09T00:09:10",282.5,117841]
["2018-02-09T03:09:13",282.5,117841]
["2018-02-09T11:39:51",285,117841]
["2018-02-10T01:09:32",290.8,117841]
["2018-02-10T05:09:32",293,117841]
["2018-02-10T09:39:12",296.2,117841]
["2018-02-10T22:39:20",304,117841]
["2018-02-11T02:09:11",306.8,117841]
["2018-02-11T15:39:09",314.7,117841]
["2018-02-11T18:39:12",315.7,117841]
["2018-02-12T09:09:33",320.7,117841]
["2018-02-12T11:39:09",321,117841]
["2018-02-13T02:39:51",324.2,117841]
["2018-02-13T03:09:51",324.2,117841]
["2018-02-13T12:39:31",324.60000000000002,117841]
["2018-02-13T18:39:10",328.7,117841]
["2018-02-14T03:09:11",335.4,117841]
["2018-02-14T08:49:11",335.4,117841]
["2018-02-14T14:09:28",341.3,117841]
["2018-02-14T22:39:20",340.5,117841]
["2018-02-15T06:09:09",340.9,117841]
["2018-02-15T16:09:08",338.6,117841]
["2018-02-15T23:07:09",338.1,117841]
["2018-02-16T05:09:09",341.2,117841]
["2018-02-16T13:09:51",348.8,117841]
["2018-02-16T19:09:30",351.2,117841]
["2018-02-17T03:23:11",351.2,117841]
["2018-02-17T07:39:10",350.8,117841]
["2018-02-17T19:39:50",348.1,117841]
["2018-02-18T00:39:48",346,117841]
["2018-02-18T05:09:48",344.7,117841]
["2018-02-18T17:39:47",341.7,117841]
["2018-02-18T22:39:49",341.9,117841]
["2018-02-19T10:09:31",341.3,117841]
["2018-02-19T16:09:10",339.7,117841]
["2018-02-20T00:39:46",341,117841]
["2018-02-20T11:39:31",342.3,117841]
["2018-02-20T18:09:29",343.5,117841]
["2018-02-21T00:59:07",351.6,117841]
["2018-02-21T07:39:48",347,117841]
["2018-02-21T14:57:41",343.8,117841]
["2018-02-21T22:09:51",357.6,117841]
["2018-02-22T07:09:29",364.2,117841]
["2018-02-22T15:39:27",370.1,117841]
["2018-02-23T00:09:07",382.1,117841]
["2018-02-23T01:09:07",383.9,117841]
["2018-02-23T09:39:07",394,117841]
["2018-02-24T01:09:28",411.1,117841]
["2018-02-24T03:09:29",413.3,117841]
["2018-02-24T14:01:09",421.3,117841]
["2018-02-24T16:39:50",422,117841]
["2018-02-24T22:09:30",423.7,117841]
["2018-02-25T10:09:28",423.8,117841]
["2018-02-25T15:09:07",423.8,117841]
["2018-02-26T03:39:27",417.8,117841]
["2018-02-26T08:09:10",414.7,117841]
["2018-02-26T15:09:00",410.1,117841]
["2018-02-26T19:09:48",407.2,117841]
["2018-02-26T21:09:00",405.7,117841]
["2018-02-27T04:09:00",400.4,117841]
["2018-02-27T05:39:00",398.9,117841]
["2018-02-27T09:39:27",395.4,117841]
["2018-02-27T14:39:29",390.3,117841]
["2018-02-27T18:39:00",385.3,117841]
["2018-02-27T23:09:57",381.2,117841]
["2018-02-28T03:09:09",376.2,117841]
["2018-02-28T07:39:07",370.5,117841]
["2018-02-28T15:39:50",363.9,117841]
["2018-03-01T00:09:47",358.8,117841]
["2018-03-01T08:09:48",354.6,117841]
["2018-03-01T17:39:46",351.4,117841]
["2018-03-02T01:09:06",352,117841]
["2018-03-02T11:09:49",357.6,117841]
["2018-03-02T18:09:24",360.3,117841]
["2018-03-03T04:39:25",361.4,117841]
["2018-03-03T10:39:06",361.7,117841]
["2018-03-03T22:09:45",360.1,117841]
["2018-03-04T03:39:26",359.5,117841]
["2018-03-04T07:39:08",359.1,117841]
["2018-03-04T16:09:48",357.9,117841]
["2018-03-05T04:39:06",355.8,117841]
["2018-03-05T09:39:07",356.5,117841]
["2018-03-05T21:39:08",359.9,117841]
["2018-03-06T03:09:45",359.9,117841]
["2018-03-07T15:09:44",350.2,117841]
["2018-03-07T21:09:16",348,117841]
["2018-03-08T08:09:27",343.8,117841]
["2018-03-08T14:39:26",339.8,117841]
["2018-03-09T00:39:08",334.2,117841]
["2018-03-09T08:09:45",330.5,117841]
["2018-03-09T13:09:43",327,117841]
["2018-03-09T22:39:26",323.39999999999998,117841]
["2018-03-10T10:39:28",318.2,117841]
["2018-03-10T19:09:05",314.89999999999998,117841]
["2018-03-10T20:09:05",314,117841]
["2018-03-11T03:39:07",311.7,117841]
["2018-03-11T13:39:05",307.89999999999998,117841]
["2018-03-11T20:39:44",306.60000000000002,117841]
["2018-03-12T07:09:05",305,117841]
["2018-03-12T13:39:06",304.3,117841]
["2018-03-13T00:39:47",303.8,117841]
["2018-03-13T10:39:17",303.3,117841]
["2018-03-13T16:09:44",303.7,117841]
["2018-03-14T04:09:02",304.7,117841]
["2018-03-14T08:39:43",305.2,117841]
["2018-03-14T21:09:25",306.60000000000002,117841]
["2018-03-15T01:09:44",306.8,117841]
["2018-03-16T18:09:25",312.39999999999998,117841]
["2018-03-16T21:39:46",317.7,117841]
["2018-03-17T03:39:06",323.2,117841]
["2018-03-17T14:39:03",332.8,117841]
["2018-03-17T21:09:25",335.4,117841]
["2018-03-18T05:39:44",336.5,117841]
["2018-03-19T18:41:54",353.6,117843]
["2018-03-20T02:11:32",361.7,117843]
["2018-03-20T13:41:20",362.7,117843]
["2018-03-20T22:11:40",360.7,117843]
["2018-03-21T06:41:42",357.9,117843]
["2018-03-21T15:41:19",351.5,117843]
["2018-03-21T23:41:02",345.2,117843]
["2018-03-22T09:41:03",336.6,117843]
["2018-03-22T17:11:41",329.9,117843]
["2018-03-23T04:41:18",322.89999999999998,117843]
["2018-03-23T13:11:01",318.8,117843]
["2018-03-23T19:41:20",316,117843]
["2018-03-23T22:11:02",315.3,117843]
["2018-03-24T13:41:39",315,117843]
["2018-03-24T17:11:00",318,117843]
["2018-03-25T08:41:02",337.9,117843]
["2018-03-26T14:41:37",371.6,117843]
["2018-03-27T00:41:40",378.6,117843]
["2018-03-27T03:41:40",379.5,117843]
["2018-03-27T17:11:42",380.9,117843]
["2018-03-27T22:41:08",380.4,117843]
["2018-03-28T07:11:20",378.5,117843]
["2018-03-28T20:11:50",373.2,117843]
["2018-03-29T02:40:57",369.9,117843]
["2018-03-29T14:11:38",364,117843]
["2018-03-29T22:41:00",360,117843]
["2018-03-30T00:10:57",359.2,117843]
["2018-03-30T17:41:17",352.5,117843]
["2018-03-30T18:41:36",352.6,117843]
["2018-03-31T05:10:58",351.4,117843]
["2018-03-31T13:41:37",357.8,117843]
["2018-04-01T00:41:20",369,117843]
["2018-04-01T11:40:58",375,117843]
["2018-04-01T19:41:40",377.5,117843]
["2018-04-02T07:41:37",379.7,117843]
["2018-04-02T14:11:19",381.5,117843]
["2018-04-03T01:11:18",380.5,117843]
["2018-04-03T08:10:55",384.7,117843]
["2018-04-03T19:41:16",385.7,117843]
["2018-04-04T01:11:35",387.6,117843]
["2018-04-04T14:11:18",392.4,117843]
["2018-04-04T19:10:55",394.7,117843]
["2018-04-05T07:41:39",401.3,117843]
["2018-04-05T17:41:15",407.7,117843]
["2018-04-05T22:41:26",404.2,117843]
["2018-04-06T04:34:37",403.9,117843]
["2018-04-06T15:11:14",400.7,117843]
["2018-04-06T21:40:59",399,117843]
["2018-04-07T09:40:56",400.4,117843]
["2018-04-07T16:41:36",404.4,117843]
["2018-04-08T05:40:54",408.4,117843]
["2018-04-08T13:11:35",409.8,117843]
["2018-04-08T22:41:37",407.4,117843]
["2018-04-09T05:01:48",406.3,117843]
["2018-04-09T12:41:16",403.4,117843]
["2018-04-09T22:11:48",401.6,117843]
["2018-04-10T07:10:54",401.1,117843]
["2018-04-10T15:10:58",404.7,117843]
["2018-04-11T04:40:53",409.9,117843]
["2018-04-11T11:41:45",410.4,117843]
["2018-04-11T14:10:57",410.9,117843]
["2018-04-12T12:11:24",406.7,117843]
["2018-04-12T15:11:12",404.3,117843]
["2018-04-13T06:41:36",396.7,117843]
["2018-04-13T10:11:46",394.3,117843]
["2018-04-13T18:03:22",389.2,117843]
["2018-04-14T08:40:53",387.8,117843]
["2018-04-14T13:41:34",389.8,117843]
["2018-04-15T02:11:16",395,117843]
["2018-04-15T08:10:52",394.1,117843]
["2018-04-15T11:40:55",395.2,117843]
["2018-04-16T03:11:32",399.2,117843]
["2018-04-16T05:41:16",399.9,117843]
["2018-04-16T23:41:43",405.6,117843]
["2018-04-17T02:10:55",405.3,117843]
["2018-04-17T17:41:34",406.9,117843]
["2018-04-17T18:11:34",407,117843]
["2018-04-18T03:11:31",406.3,117843]
["2018-04-18T11:41:15",404.3,117843]
["2018-04-18T20:56:32",402.5,117843]
["2018-04-19T05:40:52",395.8,117843]
["2018-04-19T13:41:03",391.2,117843]
["2018-04-19T23:41:13",386.3,117843]
["2018-04-20T08:40:54",384.1,117843]
["2018-04-20T20:10:52",385.2,117843]
["2018-04-21T02:41:13",386.3,117843]
["2018-04-21T14:11:30",389.7,117843]
["2018-04-21T22:41:13",390,117843]
["2018-04-22T05:15:04",390.6,117843]
["2018-04-23T19:58:41",400.1,117843]
["2018-04-24T05:28:32",400,117843]
["2018-04-24T17:58:29",398.8,117843]
["2018-04-24T22:27:48",399.3,117843]
["2018-04-25T03:28:32",400.4,117843]
["2018-04-25T14:58:09",404,117843]
["2018-04-25T20:28:31",403.3,117843]
["2018-04-26T09:28:08",400.6,117843]
["2018-04-26T15:58:08",400.5,117843]
["2018-04-27T00:58:08",399.5,117843]
["2018-04-27T12:27:50",396.9,117843]
["2018-04-27T19:27:49",395.3,117843]
["2018-04-28T09:28:26",387,117843]
["2018-04-28T18:58:09",395.9,117843]
["2018-04-29T06:28:29",399.3,117843]
["2018-04-29T14:57:50",404,117843]
["2018-04-29T23:58:28",409.2,117843]
["2018-04-30T08:57:47",416.8,117843]
["2018-04-30T17:57:49",432.6,117843]
["2018-04-30T19:57:49",433.7,117843]
["2018-05-01T04:58:06",442.1,117843]
["2018-05-01T22:28:07",450.9,117843]
["2018-05-02T01:28:29",439,117843]
["2018-05-02T15:58:08",465.2,117843]
["2018-05-02T18:57:46",464.7,117843]
["2018-05-03T08:28:26",466.2,117843]
["2018-05-03T12:27:47",466.4,117843]
["2018-05-03T16:57:47",464.6,117843]
["2018-05-04T09:28:04",464.7,117843]
["2018-05-04T14:27:48",461.8,117843]
["2018-05-05T04:28:29",461.5,117843]
["2018-05-05T12:28:24",462,117843]
["2018-05-05T15:28:24",459,117843]
["2018-05-06T05:57:45",454.4,117843]
["2018-05-06T09:28:29",450.9,117843]
["2018-05-06T17:58:06",447.7,117843]
["2018-05-07T04:58:24",456.5,117843]
["2018-05-07T10:58:06",453.3,117843]
["2018-05-07T22:58:38",459.2,117843]
["2018-05-08T08:58:27",462.4,117843]
["2018-05-08T14:28:25",465.1,117843]
["2018-05-09T01:27:47",465.4,117843]
["2018-05-09T09:58:07",464.5,117843]
["2018-05-09T17:27:45",463.8,117843]
["2018-05-10T03:27:44",469.8,117843]
["2018-05-10T11:28:23",474.1,117843]
["2018-05-10T22:28:06",480.1,117843]
["2018-05-11T04:58:03",479.2,117843]
["2018-05-11T16:57:44",484.1,117843]
["2018-05-11T23:27:57",484.2,117843]
["2018-05-12T11:28:26",476.2,117843]
["2018-05-12T17:58:06",480,117843]
["2018-05-12T20:27:43",470.1,117843]
["2018-05-13T00:28:04",465.5,117843]
["2018-05-13T14:27:43",473.3,117843]
["2018-05-13T19:58:26",469,117843]
["2018-05-14T07:28:23",459,117843]
["2018-05-14T18:27:46",451.7,117843]
["2018-05-15T06:27:42",443.6,117843]
["2018-05-15T12:58:22",438.7,117843]
["2018-05-15T23:58:25",431.7,117843]
["2018-05-16T07:28:01",428.7,117843]
["2018-05-16T17:28:01",429.4,117843]
["2018-05-17T02:57:43",429.7,117843]
["2018-05-17T11:58:22",429.8,117843]
["2018-05-17T20:57:45",429.5,117843]
["2018-05-18T05:58:02",426.1,117843]
["2018-05-18T15:57:45",424.9,117843]
["2018-05-18T16:57:43",424.8,117843]
["2018-05-19T09:58:22",426,117843]
["2018-05-19T12:28:22",425.4,117843]
["2018-05-19T19:28:04",426.4,117843]
["2018-05-20T06:27:40",427.1,117843]
["2018-05-20T12:57:42",424.9,117843]
["2018-05-21T00:28:23",427.4,117843]
["2018-05-21T08:28:23",428,117843]
["2018-05-21T11:27:51",429.7,117843]
["2018-05-21T23:58:20",431.8,117843]
["2018-05-22T04:28:20",433.5,117843]
["2018-05-22T20:58:43",436.7,117843]
["2018-05-23T01:28:24",440.7,117843]
["2018-05-23T17:28:23",446.3,117843]
["2018-05-23T20:28:23",444.6,117843]
["2018-05-24T03:27:40",444.5,117843]
["2018-05-24T13:58:23",441.8,117843]
["2018-05-24T21:28:02",444.8,117843]
["2018-05-25T05:58:01",445.5,117843]
["2018-05-25T15:27:41",444.5,117843]
["2018-05-25T23:57:39",443,117843]
["2018-05-26T09:57:52",445.5,117843]
["2018-05-26T19:58:23",444.1,117843]
["2018-05-27T04:28:01",442.8,117843]
["2018-05-27T13:57:41",441.5,117843]
["2018-05-27T21:27:59",439.2,117843]
["2018-05-28T09:57:52",433.6,117843]
["2018-05-28T16:58:21",433.1,117843]
["2018-05-29T03:58:18",429.1,117843]
["2018-05-29T12:58:02",427.8,117843]
["2018-05-29T17:14:21",427.3,117843]
["2018-05-29T20:28:18",430.7,117843]
["2018-05-30T10:57:59",437.9,117843]
["2018-05-30T15:27:59",441.4,117843]
["2018-05-31T05:57:41",444.9,117843]
["2018-05-31T10:27:38",447.9,117843]
["2018-05-31T23:27:57",446.6,117843]
["2018-06-01T04:27:40",444.1,117843]
["2018-06-01T17:27:41",440.7,117843]
["2018-06-01T23:27:41",440.7,117843]
["2018-06-02T08:27:40",436.8,117843]
["2018-06-02T19:58:00",424.6,117843]
["2018-06-03T02:27:57",428.9,117843]
["2018-06-03T14:27:41",423.3,117843]
["2018-06-03T23:58:20",420.2,117843]
["2018-06-04T10:27:49",419.4,117843]
["2018-06-04T21:27:38",421.1,117843]
["2018-06-04T22:28:30",421.4,117843]
["2018-06-05T07:27:56",423.4,117843]
["2018-06-05T15:28:00",427.6,117843]
["2018-06-06T00:58:18",426.1,117843]
["2018-06-06T04:58:17",425.6,117843]
["2018-06-07T14:28:19",428.1,117843]
["2018-06-08T01:28:00",428.8,117843]
["2018-06-08T07:58:17",430,117843]
["2018-06-08T18:57:35",430.7,117843]
["2018-06-09T02:27:39",431.2,117843]
["2018-06-09T14:58:16",430.2,117843]
["2018-06-09T20:27:57",428.5,117843]
["2018-06-10T08:58:25",424.4,117843]
["2018-06-10T14:57:37",421.7,117843]
["2018-06-11T04:28:18",415.5,117843]
["2018-06-11T12:57:55",411.7,117843]
["2018-06-11T17:27:54",409.2,117843]
["2018-06-12T00:57:38",404.4,117843]
["2018-06-12T13:27:38",402.1,117843]
["2018-06-12T20:27:38",397.1,117843]
["2018-06-13T06:27:36",394.1,117843]
["2018-06-13T14:27:54",392.3,117843]
["2018-06-14T00:57:36",389.4,117843]
["2018-06-14T08:57:56",387.8,117843]
["2018-06-14T18:28:14",389.2,117843]
["2018-06-15T02:57:37",390.5,117843]
["2018-06-15T11:57:46",396.5,117843]
["2018-06-15T19:57:34",401.4,117843]
["2018-06-16T05:27:53",402.6,117843]
["2018-06-16T13:28:14",401.9,117843]
["2018-06-17T01:27:54",398.6,117843]
["2018-06-17T09:27:52",398.6,117843]
["2018-06-17T12:57:34",398.7,117843]
["2018-06-18T02:28:12",403.6,117843]
["2018-06-18T05:57:35",404.4,117843]
["2018-06-18T21:58:14",405.1,117843]
["2018-06-19T01:12:06",404.6,117843]
["2018-06-19T07:13:56",405,117843]
["2018-06-19T14:57:35",403.4,117843]
["2018-06-19T19:58:15",402.6,117843]
["2018-06-20T08:57:32",398.8,117843]
["2018-06-20T14:57:54",399.6,117843]
["2018-06-21T03:27:35",399,117843]
["2018-06-21T09:28:15",399.4,117843]
["2018-06-21T11:58:13",399.6,117843]
["2018-06-22T02:57:54",402.1,117843]
["2018-06-22T04:27:54",403,117843]
["2018-06-22T22:57:33",401.4,117843]
["2018-06-22T23:27:33",401,117843]
["2018-06-23T09:27:34",398.1,117843]
["2018-06-23T20:27:53",395.8,117843]
["2018-06-24T06:27:53",398.4,117843]
["2018-06-24T16:57:35",399.9,117843]
["2018-06-24T22:58:03",399.5,117843]
["2018-06-25T05:28:12",402.7,117843]
["2018-06-25T11:27:50",406.8,117843]
["2018-06-25T22:57:53",411.7,117843]
["2018-06-26T05:28:14",414.7,117843]
["2018-06-26T17:27:35",421.2,117843]
["2018-06-27T03:27:54",424.8,117843]
["2018-06-27T09:57:53",425.8,117843]
["2018-06-27T21:57:53",426.1,117843]
["2018-06-28T02:57:33",425.5,117843]
["2018-06-28T13:48:24",424.4,117843]
["2018-06-28T16:48:24",422,117843]
["2018-06-28T22:58:24",415.1,117843]
["2018-06-29T10:58:22",409.6,117843]
["2018-06-29T17:17:29",408.2,117843]
["2018-06-30T01:57:32",404.4,117843]
["2018-06-30T08:27:50",401.3,117843]
["2018-06-30T19:27:30",398.4,117843]
["2018-07-01T04:27:53",396.1,117843]
["2018-07-01T11:57:32",396.4,117843]
["2018-07-01T23:57:43",400.1,117843]
["2018-07-02T08:28:11",404.7,117843]
["2018-07-02T17:27:49",403.9,117843]
["2018-07-03T02:27:52",402.6,117843]
["2018-07-03T11:27:30",400.9,117843]
["2018-07-03T21:57:30",398.8,117843]
["2018-07-04T07:28:12",399.2,117843]
["2018-07-04T09:28:08",399.2,117843]
["2018-07-04T18:09:32",400.4,117843]
["2018-07-05T06:57:29",395.2,117843]
["2018-07-05T09:57:49",394.7,117843]
["2018-07-06T00:27:59",390.3,117843]
["2018-07-06T03:58:08",389.4,117843]
["2018-07-08T20:27:48",400,117843]
["2018-07-08T23:27:27",400,117843]
["2018-07-09T11:28:11",398.2,117843]
["2018-07-09T16:27:51",396.7,117843]
["2018-07-09T19:57:51",395.6,117843]
["2018-07-10T08:57:27",391.8,117843]
["2018-07-10T18:57:29",395.4,117843]
["2018-07-10T21:27:26",397.8,117843]
["2018-07-11T13:27:30",394.3,117843]
["2018-07-11T15:27:49",394.2,117843]
["2018-07-12T01:27:26",391,117843]
["2018-07-12T11:27:26",389.7,117843]
["2018-07-12T20:28:09",389.7,117843]
["2018-07-13T05:28:06",389,117843]
["2018-07-13T16:27:26",386.9,117843]
["2018-07-14T02:27:29",384,117843]
["2018-07-14T12:57:28",379.8,117843]
["2018-07-14T21:58:07",375,117843]
["2018-07-15T05:27:46",372.5,117843]
["2018-07-15T17:27:25",371,117843]
["2018-07-15T23:57:26",372.2,117843]
["2018-07-16T10:58:08",377.9,117843]
["2018-07-16T18:27:25",381.1,117843]
["2018-07-17T08:57:27",385.2,117843]
["2018-07-17T14:27:25",384.4,117843]
["2018-07-18T06:58:05",380.1,117843]
["2018-07-18T11:58:06",380.4,117843]
["2018-07-18T17:51:16",379.8,117843]
["2018-07-19T02:20:53",380.2,117843]
["2018-07-19T14:21:16",384,117843]
["2018-07-19T19:51:33",386.7,117843]
["2018-07-20T07:50:57",393.6,117843]
["2018-07-20T17:21:34",395.8,117843]
["2018-07-21T03:51:14",396.8,117843]
["2018-07-21T11:21:35",396,117843]
["2018-07-21T21:20:54",391.5,117843]
["2018-07-22T06:51:12",387,117843]
["2018-07-22T16:51:14",384,117843]
["2018-07-23T02:51:34",381,117843]
["2018-07-23T12:20:55",380.6,117843]
["2018-07-23T21:50:56",380.7,117843]
["2018-07-24T07:50:53",381.8,117843]
["2018-07-24T17:21:15",381.3,117843]
["2018-07-24T18:51:15",381.5,117843]
["2018-07-25T12:20:56",378.8,117843]
["2018-07-25T14:21:21",378.2,117843]
["2018-07-26T05:21:33",375.7,117843]
["2018-07-26T08:21:34",376.1,117843]
["2018-07-26T13:51:11",374.9,117843]
["2018-07-27T01:51:31",374.3,117843]
["2018-07-27T11:51:12",372.9,117843]
["2018-07-27T16:21:34",373.4,117843]
["2018-07-28T06:21:11",374.5,117843]
["2018-07-28T10:20:50",374.9,117843]
["2018-07-28T23:21:32",375.6,117843]
["2018-07-29T02:51:42",376.1,117843]
["2018-07-29T17:21:33",377.9,117843]
["2018-07-29T18:29:31",378,117843]
["2018-07-30T00:51:13",380,117843]
["2018-07-30T10:51:13",383.5,117843]
["2018-07-30T19:20:51",388.3,117843]
["2018-07-31T04:51:33",390.9,117843]
["2018-07-31T15:51:10",397.5,117843]
["2018-07-31T21:03:43",392.3,117843]
["2018-08-01T05:21:30",402.8,117843]
["2018-08-01T11:51:32",402.8,117843]
["2018-08-01T19:51:34",402.4,117843]
["2018-08-02T05:21:31",398.8,117843]
["2018-08-02T12:50:53",396.1,117843]
["2018-08-02T22:50:49",389.8,117843]
["2018-08-03T05:20:53",385.8,117843]
["2018-08-04T23:20:51",360.8,117843]
["2018-08-05T08:50:50",360.9,117843]
["2018-08-05T16:21:33",360,117843]
["2018-08-05T20:50:49",358.8,117843]
["2018-08-06T11:21:12",356.6,117843]
["2018-08-06T16:50:49",355.6,117843]
["2018-08-07T01:51:22",355.1,117843]
["2018-08-07T08:51:31",353.9,117843]
["2018-08-07T20:50:48",352.2,117843]
["2018-08-08T02:20:59",351.7,117843]
["2018-08-08T15:21:09",351.5,117843]
["2018-08-08T22:21:31",352,117843]
["2018-08-09T04:21:29",352,117843]
["2018-08-09T14:51:09",352,117843]
["2018-08-09T23:51:07",351,117843]
["2018-08-11T11:51:08",346.9,117843]
["2018-08-11T19:51:29",346.3,117843]
["2018-08-12T04:50:49",344.5,117843]
["2018-08-12T13:51:09",343.5,117843]
["2018-08-12T22:21:26",341.4,117843]
["2018-08-12T23:21:29",341.2,117843]
["2018-08-13T06:51:10",339.7,117843]
["2018-08-13T16:50:46",338.4,117843]
["2018-08-14T01:21:30",336.8,117843]
["2018-08-14T07:51:28",335.5,117843]
["2018-08-14T20:51:09",333.5,117843]
["2018-08-15T02:51:37",332.4,117843]
["2018-08-15T14:21:37",331.1,117843]
["2018-08-15T20:51:27",330.8,117843]
["2018-08-16T10:51:28",328,117843]
["2018-08-16T15:21:06",327.3,117843]
["2018-08-17T07:20:46",324.3,117843]
["2018-08-17T11:20:49",324.8,117843]
["2018-08-18T00:50:49",322.3,117843]
["2018-08-18T10:50:45",322.89999999999998,117843]
["2018-08-18T14:51:29",321.10000000000002,117843]
["2018-08-18T21:21:25",321.8,117843]
["2018-08-19T08:50:45",324.2,117843]
["2018-08-19T16:51:26",325.8,117843]
["2018-08-20T02:51:08",327.7,117843]
["2018-08-20T10:51:07",326.89999999999998,117843]
["2018-08-20T19:51:07",326.2,117843]
["2018-08-21T05:21:26",324.5,117843]
["2018-08-21T16:21:06",322.7,117843]
["2018-08-22T01:21:36",321,117843]
["2018-08-22T10:21:05",319.89999999999998,117843]
["2018-08-22T22:20:44",317.2,117843]
["2018-08-23T11:21:24",314.8,117843]
["2018-08-23T19:21:25",314.3,117843]
["2018-08-24T08:51:27",313.5,117843]
["2018-08-24T15:51:24",312.8,117843]
["2018-08-24T18:51:24",311.89999999999998,117843]
["2018-08-25T08:51:24",310.7,117843]
["2018-08-25T12:51:35",310.60000000000002,117843]
["2018-08-26T02:20:44",309.3,117843]
["2018-08-26T08:21:03",310,117843]
["2018-08-26T16:51:24",308.7,117843]
["2018-08-27T05:21:05",311.2,117843]
["2018-08-27T11:21:07",312,117843]
["2018-08-27T23:51:07",312.60000000000002,117843]
["2018-08-28T03:21:25",313.39999999999998,117843]
["2018-08-28T13:50:56",314.7,117843]
["2018-08-28T20:51:22",314.7,117843]
["2018-08-29T10:51:04",318.8,117843]
["2018-08-30T02:51:23",330.7,117843]
["2018-08-30T04:21:23",332.3,117843]
["2018-08-31T09:21:04",331,117843]
["2018-08-31T10:21:04",330.8,117843]
["2018-08-31T23:51:22",325.3,117843]
["2018-09-01T16:51:36",321.2,117843]
["2018-09-02T12:21:03",317.10000000000002,117843]
["2018-09-03T05:51:06",317.5,117843]
["2018-09-03T14:50:44",316.10000000000002,117843]
["2018-09-04T01:51:21",313.2,117843]
["2018-09-04T08:51:25",312,117843]
["2018-09-04T19:51:25",310.60000000000002,117843]
["2018-09-05T02:50:52",307.8,117843]
["2018-09-05T14:50:55",307.10000000000002,117843]
["2018-09-06T00:51:12",306.39999999999998,117843]
["2018-09-06T06:51:20",304.89999999999998,117843]
["2018-09-06T19:21:00",301.89999999999998,117843]
["2018-09-06T23:51:04",300.60000000000002,117843]
["2018-09-07T14:51:23",296.2,117843]
["2018-09-07T22:51:24",295,117843]
["2018-09-08T04:20:43",294.10000000000002,117843]
["2018-09-08T15:51:04",293.10000000000002,117843]
["2018-09-08T22:15:01",292.7,117843]
["2018-09-09T05:20:43",291.60000000000002,117843]
["2018-09-09T12:21:22",291.3,117843]
["2018-09-09T21:50:41",290.39999999999998,117843]
["2018-09-10T07:51:03",289,117843]
["2018-09-10T16:20:41",288.7,117843]
["2018-09-11T03:21:19",288.3,117843]
["2018-09-11T11:51:22",288.89999999999998,117843]
["2018-09-11T22:21:03",290.60000000000002,117843]
["2018-09-12T07:21:03",293.10000000000002,117843]
["2018-09-12T15:20:41",294.8,117843]
["2018-09-13T06:51:19",298,117843]
["2018-09-13T13:51:19",297.5,117843]
["2018-09-13T16:21:31",296.89999999999998,117843]
["2018-09-14T00:51:22",293.89999999999998,117843]
["2018-09-14T15:51:19",290.7,117843]
["2018-09-14T19:51:19",290,117843]
["2018-09-15T11:20:58",288.89999999999998,117843]
["2018-09-15T15:21:09",287.7,117843]
["2018-09-16T04:20:41",286.5,117843]
["2018-09-16T08:51:21",285.89999999999998,117843]
["2018-09-16T21:20:39",283.89999999999998,117843]
["2018-09-17T01:21:19",283.5,117843]
["2018-09-17T13:21:28",281.39999999999998,117843]
["2018-09-17T19:50:59",280.10000000000002,117843]
["2018-09-18T04:21:00",277.3,117843]
["2018-09-18T07:51:00",278.7,117843]
["2018-09-19T00:51:22",277,117843]
["2018-09-19T02:21:00",277.5,117843]
["2018-09-19T10:20:58",277.5,117843]
["2018-09-19T19:50:41",264.7,117843]
["2018-09-20T05:21:22",276.89999999999998,117843]
["2018-09-20T14:21:01",277.3,117843]
["2018-09-20T21:50:41",277.10000000000002,117843]
["2018-09-21T02:51:20",280.3,117843]
["2018-09-22T13:51:28",282.39999999999998,117843]
["2018-09-22T23:21:00",280.39999999999998,117843]
["2018-09-23T09:20:37",277.8,117843]
["2018-09-23T19:51:16",276.7,117843]
["2018-09-24T02:51:00",275.3,117843]
["2018-09-24T16:20:37",274.8,117843]
["2018-09-24T20:39:06",275.10000000000002,117843]
["2018-09-25T08:50:39",275.39999999999998,117843]
["2018-09-25T14:21:28",274.5,117843]
["2018-09-26T02:50:57",273.60000000000002,117843]
["2018-09-26T08:50:56",273.10000000000002,117843]
["2018-09-26T13:50:37",270,117843]
["2018-09-26T23:20:38",271.89999999999998,117843]
["2018-09-27T13:20:59",270.39999999999998,117843]
["2018-09-27T19:21:00",269.5,117843]
["2018-09-28T14:21:09",268.5,117843]
["2018-09-28T20:50:38",268.60000000000002,117843]
["2018-09-29T08:13:15",267.8,117843]
["2018-09-29T14:51:28",266.8,117843]
["2018-09-30T00:51:15",264.7,117843]
["2018-09-30T09:20:37",263.3,117843]
["2018-09-30T19:20:38",264.3,117843]
["2018-09-30T23:50:36",260.8,117843]
["2018-10-01T08:20:58",259.89999999999998,117843]
["2018-10-01T16:32:58",260.3,117843]
["2018-10-01T22:51:05",257.5,117843]
["2018-10-02T06:21:15",256.89999999999998,117843]
["2018-10-02T08:21:15",256.5,117843]
["2018-10-03T01:03:16",251.1,117843]
["2018-10-03T03:33:18",251.2,117843]
["2018-10-03T20:03:27",250.7,117843]
["2018-10-03T23:32:50",250.5,117843]
["2018-10-04T13:33:05",249.9,117843]
["2018-10-04T17:33:05",255.8,117843]
["2018-10-05T03:03:09",248.8,117843]
["2018-10-05T07:03:09",249,117843]
["2018-10-05T20:33:06",247.7,117843]
["2018-10-06T00:03:09",247.6,117843]
["2018-10-06T14:03:35",246,117843]
["2018-10-06T17:33:06",245.7,117843]
["2018-10-07T07:32:45",244,117843]
["2018-10-07T10:02:48",243.7,117843]
["2018-10-07T17:03:28",242.8,117843]
["2018-10-08T02:33:16",241.5,117843]
["2018-10-08T19:33:28",240.8,117843]
["2018-10-09T04:33:28",240.5,117843]
["2018-10-09T12:33:29",240.4,117843]
["2018-10-09T21:33:24",239.9,117843]
["2018-10-10T10:32:46",239.3,117843]
["2018-10-10T20:03:06",239.3,117843]
["2018-10-11T03:33:24",239.1,117843]
["2018-10-15T08:02:55",229.3,117843]
["2018-10-15T15:02:55",229.2,117843]
["2018-10-16T04:02:43",227.4,117843]
["2018-10-16T12:02:46",226.9,117843]
["2018-10-16T23:02:47",227,117843]
["2018-10-17T08:33:04",226.1,117843]
["2018-10-17T14:32:42",225.9,117843]
["2018-10-17T19:32:46",226.3,117843]
["2018-10-18T09:02:44",225.7,117843]
["2018-10-18T14:02:57",225.2,117843]
["2018-10-19T02:03:14",224,117843]
["2018-10-19T08:03:02",223.6,117843]
["2018-10-21T22:32:45",223.4,117843]
["2018-10-22T04:33:04",223.5,117843]
["2018-10-22T15:33:06",223.6,117843]
["2018-10-22T22:33:05",223.1,117843]
["2018-10-29T07:02:46",210,117843]
["2018-10-29T17:02:41",210.4,117843]
["2018-10-30T01:32:44",211.9,117843]
["2018-10-30T15:03:11",213.3,117843]
["2018-10-30T23:33:24",212.8,117843]
["2018-10-31T10:33:05",211.1,117843]
["2018-10-31T19:03:25",209.2,117843]
["2018-11-01T03:03:11",208.7,117843]
["2018-11-01T04:33:11",208.5,117843]
["2018-11-01T21:03:04",208,117843]
["2018-11-01T23:03:24",207.7,117843]
["2018-11-02T06:23:34",207.6,117843]
["2018-11-02T11:33:21",207.2,117843]
["2018-11-02T23:33:04",209.7,117843]
["2018-11-03T06:03:25",206.6,117843]
["2018-11-03T18:33:02",207.1,117843]
["2018-11-04T00:03:03",210.2,117843]
["2018-11-04T15:33:20",210.9,117843]
["2018-11-04T21:02:42",212.5,117843]
["2018-11-05T10:33:02",214,117843]
["2018-11-05T14:33:01",213.4,117843]
["2018-11-06T06:02:41",212,117843]
["2018-11-06T14:33:13",211.8,117843]
["2018-11-06T17:03:22",212.1,117843]
["2018-11-07T00:03:20",212.5,117843]
["2018-11-07T10:03:23",207.1,117843]
["2018-11-07T20:03:00",210.7,117843]
["2018-11-08T05:33:04",210,117843]
["2018-11-08T13:32:59",210.6,117843]
["2018-11-09T01:03:32",210.3,117843]
["2018-11-09T10:32:42",209.5,117843]
["2018-11-09T18:32:40",208.2,117843]
["2018-11-10T04:03:20",206.2,117843]
["2018-11-10T12:33:23",204.7,117843]
["2018-11-10T22:03:19",203,117843]
["2018-11-11T08:04:23",201.4,117843]
["2018-11-11T14:32:49",200.5,117843]
["2018-11-12T04:33:20",198.2,117843]
["2018-11-12T12:02:41",198.1,117843]
["2018-11-12T16:03:02",198,117843]
["2018-11-13T06:02:38",197.3,117843]
["2018-11-13T11:32:59",197.3,117843]
["2018-11-14T04:03:00",198.4,117843]
["2018-11-14T08:33:02",198.9,117843]
["2018-11-14T17:02:41",200.9,117843]
["2018-11-15T06:32:58",205.5,117843]
["2018-11-15T12:02:42",208.3,117843]
["2018-11-16T03:02:57",215.3,117843]
["2018-11-16T09:02:37",218.9,117843]
["2018-11-16T22:03:09",222.3,117843]
["2018-11-17T05:33:17",222.2,117843]
["2018-11-17T14:38:47",220.2,117843]
["2018-11-17T21:03:17",218.3,117843]
["2018-11-18T08:33:01",212.7,117843]
["2018-11-18T19:02:56",212.9,117843]
["2018-11-18T19:32:56",212.3,117843]
["2018-11-19T03:32:56",212,117843]
["2018-11-19T13:03:00",213.5,117843]
["2018-11-19T20:33:00",214.9,117843]
["2018-11-20T06:32:40",216.4,117843]
["2018-11-20T13:33:20",218.3,117843]
["2018-11-21T01:03:17",221.1,117843]
["2018-11-21T08:32:59",222.7,117843]
["2018-11-21T21:32:59",223,117843]
["2018-11-22T04:03:26",222.1,117843]
["2018-11-22T13:32:38",219.9,117843]
["2018-11-22T19:43:37",217.9,117843]
["2018-11-22T22:03:20",217.4,117843]
["2018-11-23T11:02:59",214.4,117843]
["2018-11-23T15:02:39",213.7,117843]
["2018-11-24T05:03:19",213,117843]
["2018-11-24T08:33:17",212.9,117843]
["2018-11-24T15:02:58",217.2,117843]
["2018-11-25T02:32:49",216.8,117843]
["2018-11-25T10:02:55",218.9,117843]
["2018-11-26T00:02:58",226.2,117843]
["2018-11-26T09:02:38",229.7,117843]
["2018-11-26T14:02:57",233,117843]
["2018-11-27T07:02:35",246.9,117843]
["2018-11-27T16:03:17",258.60000000000002,117843]
["2018-11-28T00:32:44",272.39999999999998,117843]
["2018-11-28T11:33:16",281.2,117843]
["2018-11-28T21:03:14",287.3,117843]
["2018-11-29T08:33:15",292.39999999999998,117843]
["2018-11-29T13:02:35",296.5,117843]
["2018-11-30T01:32:55",315.39999999999998,117843]
["2018-11-30T08:32:56",316,117843]
["2018-11-30T13:02:54",313.3,117843]
["2018-11-30T21:33:17",306.89999999999998,117843]
["2018-12-01T15:32:57",299.8,117843]
["2018-12-01T19:02:57",300.60000000000002,117843]
["2018-12-02T08:02:38",316.3,117843]
["2018-12-02T13:03:06",319.2,117843]
["2018-12-03T03:03:13",317.7,117843]
["2018-12-03T10:03:15",316.3,117843]
["2018-12-03T20:02:57",314.10000000000002,117843]
["2018-12-04T00:33:24",311.39999999999998,117843]
["2018-12-04T12:32:56",305.3,117843]
["2018-12-04T18:33:16",302.39999999999998,117843]
["2018-12-05T03:32:52",297.60000000000002,117843]
["2018-12-05T05:32:52",297.89999999999998,117843]
["2018-12-05T23:32:54",295.5,117843]
["2018-12-06T01:03:02",304.2,117843]
["2018-12-06T09:32:54",302,117843]
["2018-12-06T18:33:14",305.5,117843]
["2018-12-07T03:32:55",306,117843]
["2018-12-07T12:12:56",305.2,117843]
["2018-12-07T23:33:12",301.3,117843]
["2018-12-08T08:32:33",298.60000000000002,117843]
["2018-12-08T20:02:51",296.5,117843]
["2018-12-09T05:32:51",293.3,117843]
["2018-12-09T12:02:51",292.5,117843]
["2018-12-09T23:02:32",296.7,117843]
["2018-12-10T06:33:14",303.7,117843]
["2018-12-10T18:02:52",314.7,117843]
["2018-12-10T23:32:52",318.60000000000002,117843]
["2018-12-11T11:32:51",320.8,117843]
["2018-12-11T16:03:15",322.3,117843]
["2018-12-12T05:02:52",320,117843]
["2018-12-12T09:02:52",322,117843]
["2018-12-12T14:33:24",322.10000000000002,117843]
["2018-12-13T00:02:32",324.5,117843]
["2018-12-13T11:33:11",327.60000000000002,117843]
["2018-12-13T18:03:12",332.3,117843]
["2018-12-14T05:02:52",369,117843]
["2018-12-14T12:33:12",384.5,117843]
["2018-12-14T23:02:53",382.9,117843]
["2018-12-15T07:03:14",375.9,117843]
["2018-12-15T18:03:10",362.1,117843]
["2018-12-16T02:33:09",351.4,117843]
["2018-12-16T11:32:51",340,117843]
["2018-12-16T20:32:31",330.5,117843]
["2018-12-17T08:03:10",319.10000000000002,117843]
["2018-12-17T15:32:53",313.89999999999998,117843]
["2018-12-18T02:32:33",309.5,117843]
["2018-12-18T10:02:52",305.2,117843]
["2018-12-18T12:33:09",304.2,117843]
["2018-12-19T04:33:02",300.39999999999998,117843]
["2018-12-19T08:03:10",299.39999999999998,117843]
["2018-12-20T00:02:32",305.89999999999998,117843]
["2018-12-20T03:32:31",308.60000000000002,117843]
["2018-12-20T22:03:12",315.60000000000002,117843]
["2018-12-21T03:02:51",316.89999999999998,117843]
["2018-12-21T11:33:21",321.89999999999998,117843]
["2018-12-21T16:03:09",323.60000000000002,117843]
["2018-12-22T06:03:08",335.9,117843]
["2018-12-22T09:03:10",340.3,117843]
["2018-12-23T00:03:08",355.9,117843]
["2018-12-23T03:02:48",359.2,117843]
["2018-12-23T20:32:27",373.4,117843]
["2018-12-23T22:33:12",373.7,117843]
["2018-12-24T07:33:08",376.3,117843]
["2018-12-24T20:32:49",371.8,117843]
["2018-12-25T04:32:30",368,117843]
["2018-12-25T13:02:30",360.2,117843]
["2018-12-25T21:32:30",351.4,117843]
["2018-12-26T09:33:08",340.4,117843]
["2018-12-26T17:32:51",336,117843]
["2018-12-27T03:02:31",337.2,117843]
["2018-12-27T10:03:09",340.2,117843]
["2018-12-27T20:33:07",347.5,117843]
["2018-12-28T03:02:50",351.1,117843]
["2018-12-28T15:02:29",357.7,117843]
["2018-12-28T21:02:30",360.9,117843]
["2018-12-29T09:02:47",364.7,117843]
["2018-12-29T17:32:45",363.4,117843]
["2018-12-29T22:32:28",360.9,117843]
["2018-12-30T03:02:49",358.4,117843]
["2018-12-30T17:02:30",353.4,117843]
["2018-12-30T20:33:08",347.2,117843]
["2018-12-31T10:02:29",337,117843]
["2018-12-31T14:32:49",333.1,117843]
["2018-12-31T22:02:45",327.5,117843]
["2019-01-01T02:16:56",315.3,117843]
["2019-01-01T13:32:58",315.3,117843]
["2019-01-01T17:33:08",312,117843]
["2019-01-02T02:02:39",306.10000000000002,117843]
["2019-01-02T11:33:09",300.89999999999998,117843]
["2019-01-02T19:33:07",297.8,117843]
["2019-01-03T05:32:48",294,117843]
["2019-01-03T15:03:07",291.39999999999998,117843]
["2019-01-04T00:33:06",291.10000000000002,117843]
["2019-01-04T09:32:47",292.2,117843]
["2019-01-04T17:32:27",295,117843]
["2019-01-04T19:02:27",296.39999999999998,117843]
["2019-01-05T10:32:26",312.3,117843]
["2019-01-05T13:03:06",314.10000000000002,117843]
["2019-01-05T22:03:07",316.2,117843]
["2019-01-06T14:02:47",320.3,117843]
["2019-01-06T18:32:25",322,117843]
["2019-01-06T23:32:27",324.3,117843]
["2019-01-07T11:47:02",328.9,117843]
["2019-01-07T14:41:04",327.8,117843]
["2019-01-08T05:10:55",329.5,117843]
["2019-01-08T09:40:25",329.9,117843]
["2019-01-08T21:40:44",330.8,117843]
["2019-01-09T00:40:42",331.6,117843]
["2019-01-09T15:10:26",339.9,117843]
["2019-01-09T19:32:43",342.2,117843]
["2019-01-09T21:40:41",343.2,117843]
["2019-01-10T04:40:25",347.4,117843]
["2019-01-10T16:10:44",353,117843]
["2019-01-11T00:11:05",355.1,117843]
["2019-01-11T15:41:02",356.4,117843]
["2019-01-12T01:40:45",359.4,117843]
["2019-01-12T10:41:04",362.8,117843]
["2019-01-12T19:40:44",365.8,117843]
["2019-01-13T03:32:24",365.4,117843]
["2019-01-13T08:10:22",368.6,117843]
["2019-01-13T16:57:03",369.2,117843]
["2019-01-13T20:40:44",369.3,117843]
["2019-01-14T08:10:44",370.2,117843]
["2019-01-14T14:40:22",370.3,117843]
["2019-01-15T01:40:54",370.7,117843]
["2019-01-15T07:40:22",371.6,117843]
["2019-01-15T12:10:23",370.3,117843]
["2019-01-15T23:11:03",367.8,117843]
["2019-01-16T04:10:21",365.9,117843]
["2019-01-16T18:40:20",364.5,117843]
["2019-01-16T23:40:43",362.9,117843]
["2019-01-17T11:10:19",358.8,117843]
["2019-01-17T22:41:02",355.8,117843]
["2019-01-18T11:40:51",356.5,117843]
["2019-01-18T22:40:19",365.5,117843]
["2019-01-19T08:40:59",363.2,117843]
["2019-01-19T19:10:39",371.1,117843]
["2019-01-20T01:19:59",372.7,117843]
["2019-01-20T12:10:59",383.6,117843]
["2019-01-20T21:10:19",381.6,117843]
["2019-01-21T06:10:18",386.1,117843]
["2019-01-21T14:40:22",386,117843]
["2019-01-21T15:10:22",386.5,117843]
["2019-01-22T08:11:01",384.8,117843]
["2019-01-22T09:40:18",383.6,117843]
["2019-01-22T17:10:57",382.6,117843]
["2019-01-23T04:10:40",379.1,117843]
["2019-01-23T10:40:59",376.9,117843]
["2019-01-24T00:10:39",375.7,117843]
["2019-01-24T07:11:00",378.4,117843]
["2019-01-24T20:10:39",384.4,117843]
["2019-01-25T01:10:22",384.3,117843]
["2019-01-25T17:01:09",384.6,117843]
["2019-01-25T22:40:19",383.8,117843]
["2019-01-26T02:40:57",381.8,117843]
["2019-01-26T17:10:37",375.4,117843]
["2019-01-26T20:40:40",375.4,117843]
["2019-01-27T11:40:41",369.3,117843]
["2019-01-27T14:41:01",368,117843]
["2019-01-27T22:40:20",362.8,117843]
["2019-01-28T07:41:00",361.2,117843]
["2019-01-28T14:40:58",358.1,117843]
["2019-01-29T00:41:00",355.9,117843]
["2019-01-29T09:10:59",355,117843]
["2019-01-29T20:40:37",353.5,117843]
["2019-01-30T06:10:38",352.4,117843]
["2019-01-30T14:40:19",350.8,117843]
["2019-01-30T21:10:20",349.3,117843]
["2019-01-31T10:40:37",346.6,117843]
["2019-01-31T20:10:37",345.1,117843]
["2019-02-01T07:10:35",341.5,117843]
["2019-02-01T17:40:17",337.9,117843]
["2019-02-02T04:40:56",335,117843]
["2019-02-02T11:10:55",333.5,117843]
["2019-02-02T14:40:38",333.2,117843]
["2019-02-02T23:11:07",331.2,117843]
["2019-02-03T14:40:57",331.4,117843]
["2019-02-03T18:40:57",326.89999999999998,117843]
["2019-02-04T10:10:55",324.5,117843]
["2019-02-04T14:41:05",324,117843]
["2019-02-05T03:10:34",322.8,117843]
["2019-02-05T09:10:34",322.2,117843]
["2019-02-05T21:40:38",320.10000000000002,117843]
["2019-02-06T05:40:38",318.89999999999998,117843]
["2019-02-06T17:10:17",318.3,117843]
["2019-02-07T01:40:56",317.2,117843]
["2019-02-07T10:10:17",317.10000000000002,117843]
["2019-02-07T20:10:34",317.3,117843]
["2019-02-08T03:25:57",317.5,117843]
["2019-02-08T04:10:35",317.3,117843]
["2019-02-08T11:10:37",319.2,117843]
["2019-02-08T20:10:14",319.39999999999998,117843]
["2019-02-09T06:10:54",320.2,117843]
["2019-02-09T12:24:55",320.7,117843]
["2019-02-09T20:10:53",320.60000000000002,117843]
["2019-02-10T03:10:13",322.2,117843]
["2019-02-10T14:10:53",324,117843]
["2019-02-10T21:50:23",322.89999999999998,117843]
["2019-02-11T07:10:34",332.8,117843]
["2019-02-11T21:10:55",346.9,117843]
["2019-02-12T03:10:15",351.7,117843]
["2019-02-12T15:40:53",358.6,117843]
["2019-02-12T22:10:32",360.9,117843]
["2019-02-13T14:41:03",360.1,117843]
["2019-02-13T19:10:14",359,117843]
["2019-02-14T07:10:53",360,117843]
["2019-02-14T10:40:15",359.6,117843]
["2019-02-14T16:40:53",358.4,117843]
["2019-02-15T01:40:31",356.8,117843]
["2019-02-15T12:40:35",353,117843]
["2019-02-15T20:10:13",349.5,117843]
["2019-02-16T07:40:32",345.9,117843]
["2019-02-16T16:40:33",343.7,117843]
["2019-02-17T02:11:01",340.9,117843]
["2019-02-17T11:10:12",336.7,117843]
["2019-02-17T22:10:30",332.2,117843]
["2019-02-18T07:10:12",327.60000000000002,117843]
["2019-02-18T16:10:34",322,117843]
["2019-02-19T02:10:14",317.8,117843]
["2019-02-19T11:40:53",314.2,117843]
["2019-02-19T19:10:53",312.5,117843]
["2019-02-20T11:10:50",308.60000000000002,117843]
["2019-02-20T17:40:10",309.5,117843]
["2019-02-20T20:40:14",310.2,117843]
["2019-02-21T12:10:12",313.2,117843]
["2019-02-21T15:40:21",313.2,117843]
["2019-02-22T06:40:30",318.10000000000002,117843]
["2019-02-22T12:10:50",319.10000000000002,117843]
["2019-02-23T08:40:29",319.3,117843]
["2019-02-23T13:10:12",319.10000000000002,117843]
["2019-02-23T22:40:51",317.5,117843]
["2019-02-24T13:10:42",316.8,117843]
["2019-02-24T19:10:53",316.2,117843]
["2019-02-24T23:10:10",315.89999999999998,117843]
["2019-02-25T13:40:40",313.39999999999998,117843]
["2019-02-25T15:40:38",312.60000000000002,117843]
["2019-02-26T08:10:50",306.60000000000002,117843]
["2019-02-26T09:40:49",308.7,117843]
["2019-02-26T17:40:49",307,117843]
["2019-02-27T00:24:20",306.3,117843]
["2019-02-27T06:10:29",306.10000000000002,117843]
["2019-02-27T16:10:09",306.3,117843]
["2019-02-28T01:10:29",306.10000000000002,117843]
["2019-02-28T12:10:09",307.10000000000002,117843]
["2019-02-28T20:40:29",305.5,117843]
["2019-03-01T08:40:29",297.8,117843]
["2019-03-01T17:40:07",299.7,117843]
["2019-03-02T02:10:48",297.2,117843]
["2019-03-02T08:10:09",295.2,117843]
["2019-03-02T19:40:29",292,117843]
["2019-03-03T01:10:31",290.39999999999998,117843]
["2019-03-03T15:40:50",288.2,117843]
["2019-03-04T00:10:31",287.2,117843]
["2019-03-04T05:10:47",288.3,117843]
["2019-03-04T11:40:11",289.60000000000002,117843]
["2019-03-05T00:40:51",291.89999999999998,117843]
["2019-03-05T06:40:10",291.5,117843]
["2019-03-05T21:10:27",290.2,117843]
["2019-03-06T03:40:27",289.7,117843]
["2019-03-06T16:10:29",289.89999999999998,117843]
["2019-03-06T21:40:46",288.89999999999998,117843]
["2019-03-07T09:10:07",288.60000000000002,117843]
["2019-03-07T17:10:06",287.60000000000002,117843]
["2019-03-08T03:40:27",286.39999999999998,117843]
["2019-03-08T14:40:10",285.10000000000002,117843]
["2019-03-09T00:10:27",283,117843]
["2019-03-09T08:40:08",281.89999999999998,117843]
["2019-03-09T17:40:30",280.89999999999998,117843]
["2019-03-10T03:10:09",280.3,117843]
["2019-03-10T14:10:57",281.2,117843]
["2019-03-10T21:50:26",282.2,117843]
["2019-03-10T22:50:26",282.8,117843]
["2019-03-11T13:10:07",288.39999999999998,117843]
["2019-03-11T15:40:25",288.89999999999998,117843]
["2019-03-12T00:10:48",292.3,117843]
["2019-03-12T15:40:47",304.3,117843]
["2019-03-12T19:10:46",307.2,117843]
["2019-03-13T07:10:08",314,117843]
["2019-03-13T09:32:16",314.39999999999998,117843]
["2019-03-13T12:40:44",314.3,117843]
["2019-03-14T03:10:08",310.39999999999998,117843]
["2019-03-14T07:40:08",308.2,117843]
["2019-03-14T22:10:43",301.8,117843]
["2019-03-15T02:10:36",300,117843]
["2019-03-15T21:40:44",303.2,117843]
["2019-03-16T06:10:43",306.60000000000002,117843]
["2019-03-16T08:10:07",306.5,117843]
["2019-03-16T15:40:24",306.7,117843]
["2019-03-17T01:40:33",305.39999999999998,117843]
["2019-03-17T11:10:46",303.60000000000002,117843]
["2019-03-17T22:10:24",300.89999999999998,117843]
["2019-03-18T13:10:44",295.10000000000002,117843]
["2019-03-18T21:10:05",291.39999999999998,117843]
["2019-03-19T07:40:05",284.10000000000002,117843]
["2019-03-19T18:10:43",284.10000000000002,117843]
["2019-03-20T04:40:25",280.2,117843]
["2019-03-20T17:40:02",277.3,117843]
["2019-03-21T01:10:23",276.5,117843]
["2019-03-21T11:40:03",275.7,117843]
["2019-03-21T17:40:46",275.8,117843]
["2019-03-22T06:10:26",276,117843]
["2019-03-22T10:40:43",276.7,117843]
["2019-03-22T14:40:04",277,117843]
["2019-03-23T05:10:43",278.60000000000002,117843]
["2019-03-23T10:10:22",278.3,117843]
["2019-03-24T05:40:45",272.10000000000002,117843]
["2019-03-24T12:10:04",274.60000000000002,117843]
["2019-03-24T21:10:03",271.3,117843]
["2019-03-25T12:40:41",268.7,117843]
["2019-03-25T19:10:21",268.39999999999998,117843]
["2019-03-26T09:40:25",268,117843]
["2019-03-26T18:10:43",266.7,117843]
["2019-03-27T07:10:43",264.60000000000002,117843]
["2019-03-27T14:40:51",264.5,117843]
["2019-03-28T00:10:00",265.10000000000002,117843]
["2019-03-28T09:40:25",266.5,117843]
["2019-03-28T19:10:22",268.10000000000002,117843]
["2019-03-29T06:10:22",268.2,117843]
["2019-03-29T06:40:22",268,117843]
["2019-03-29T22:40:20",268.5,117843]
["2019-03-30T01:10:42",268.8,117843]
["2019-03-30T17:40:44",269.39999999999998,117843]
["2019-03-30T20:10:44",269.10000000000002,117843]
["2019-03-31T02:10:11",268.7,117843]
["2019-03-31T13:40:50",267.89999999999998,117843]
["2019-03-31T19:10:22",267.8,117843]
["2019-04-01T11:10:21",267.3,117843]
["2019-04-01T17:40:21",266.89999999999998,117843]
["2019-04-02T07:40:43",264.3,117843]
["2019-04-02T16:10:42",262.89999999999998,117843]
["2019-04-02T20:10:42",262.39999999999998,117843]
["2019-04-03T10:10:39",260.3,117843]
["2019-04-03T13:40:52",260.2,117843]
["2019-04-04T05:40:02",264.2,117843]
["2019-04-04T08:10:01",265.5,117843]
["2019-04-04T16:10:39",267.60000000000002,117843]
["2019-04-05T02:40:00",269.39999999999998,117843]
["2019-04-05T13:10:39",275,117843]
["2019-04-05T22:40:19",273.7,117843]
["2019-04-06T07:10:42",275.2,117843]
["2019-04-06T17:10:38",275.7,117843]
["2019-04-07T03:10:40",277,117843]
["2019-04-07T14:10:10",278,117843]
["2019-04-07T23:10:21",279.5,117843]
["2019-04-08T11:09:57",281.89999999999998,117843]
["2019-04-08T19:40:18",283,117843]
["2019-04-09T08:10:20",291.39999999999998,117843]
["2019-05-02T15:52:40",314.10000000000002,117835]
["2019-05-03T02:53:01",323.60000000000002,117835]
["2019-05-03T08:52:41",329.2,117835]
["2019-05-03T13:22:58",331.7,117835]
["2019-05-03T22:23:01",335.4,117835]
["2019-05-04T09:22:21",340,117835]
["2019-05-04T13:52:18",342,117835]
["2019-05-05T03:52:58",345.4,117835]
["2019-05-05T08:52:19",347,117835]
["2019-05-05T21:22:39",354.8,117835]
["2019-05-06T04:22:36",355.6,117835]
["2019-05-06T15:52:57",355.1,117835]
["2019-05-06T22:22:36",354.1,117835]
["2019-05-07T11:22:57",352.6,117835]
["2019-05-07T18:22:36",353.6,117835]
["2019-05-08T03:22:32",357.1,117835]
["2019-05-08T14:52:14",360.5,117835]
["2019-05-08T23:22:16",363.2,117835]
["2019-05-09T05:22:14",364.4,117835]
["2019-05-09T05:44:55",364.1,117835]
["2019-05-09T12:52:31",364.1,117835]
["2019-05-09T23:52:52",364.3,117835]
["2019-05-10T08:22:31",364.5,117835]
["2019-05-10T18:52:30",363.2,117835]
["2019-05-11T01:22:33",361.9,117835]
["2019-05-11T14:52:10",368.3,117835]
["2019-05-11T23:22:49",375.3,117835]
["2019-05-12T05:52:28",381.1,117835]
["2019-05-12T22:22:47",396.9,117835]
["2019-05-13T06:22:28",400.5,117835]
["2019-05-13T19:22:25",418.1,117835]
["2019-05-14T00:52:09",422.3,117835]
["2019-05-14T13:52:47",426.8,117835]
["2019-05-14T17:52:45",428.8,117835]
["2019-05-15T07:22:23",427.3,117835]
["2019-05-15T10:52:47",426.8,117835]
["2019-05-15T16:52:26",424.9,117835]
["2019-05-16T00:22:46",423.8,117835]
["2019-05-16T11:52:26",418.9,117835]
["2019-05-16T18:52:22",417.1,117835]
["2019-05-17T04:22:45",423.4,117835]
["2019-05-17T12:22:24",414.4,117835]
["2019-05-17T21:52:41",419,117835]
["2019-05-18T08:52:00",427.5,117835]
["2019-05-18T17:22:19",425.2,117835]
["2019-05-19T03:21:59",436.3,117835]
["2019-05-19T11:22:02",440.8,117835]
["2019-05-19T20:52:02",443.8,117835]
["2019-05-20T06:52:17",447.1,117835]
["2019-05-20T13:51:59",449,117835]
["2019-05-21T00:22:39",451.8,117835]
["2019-05-21T08:22:40",451.9,117835]
["2019-05-21T11:51:58",452.5,117835]
["2019-05-22T01:52:34",452.7,117835]
["2019-05-22T05:52:17",454.8,117835]
["2019-05-22T19:52:16",452.9,117835]
["2019-05-23T00:21:55",452.7,117835]
["2019-05-23T15:52:12",449.2,117835]
["2019-05-23T20:52:36",449,117835]
["2019-05-24T01:40:34",444.8,117835]
["2019-05-24T12:14:10",430.3,117835]
["2019-05-24T16:14:10",432.7,117835]
["2019-05-25T02:21:53",429.1,117835]
["2019-05-25T08:51:53",425.7,117835]
["2019-05-25T10:51:53",424.6,117835]
["2019-05-26T02:22:30",408.8,117835]
["2019-05-26T02:52:30",409,117835]
["2019-05-26T07:52:09",404.1,117835]
["2019-05-26T16:52:13",394.1,117835]
["2019-05-27T02:22:31",387.6,117835]
["2019-05-27T07:21:51",384.1,117835]
["2019-05-27T11:52:09",381.4,117835]
["2019-05-27T22:22:29",381.6,117835]
["2019-05-28T05:22:28",387.7,117835]
["2019-05-28T16:22:29",395.5,117835]
["2019-05-28T22:51:46",400.6,117835]
["2019-05-29T10:51:46",400.9,117835]
["2019-05-29T16:52:09",399.4,117835]
["2019-05-30T04:21:44",401.5,117835]
["2019-05-30T09:52:08",403.7,117835]
["2019-05-30T23:22:25",408.3,117835]
["2019-05-31T08:22:06",408.1,117835]
["2019-05-31T12:21:44",407,117835]
["2019-05-31T20:22:23",403.8,117835]
["2019-06-01T10:22:03",396.2,117835]
["2019-06-01T16:21:44",393.7,117835]
["2019-06-02T04:52:02",391.2,117835]
["2019-06-02T11:22:05",393.1,117835]
["2019-06-02T21:51:42",392.6,117835]
["2019-06-03T05:52:03",393.7,117835]
["2019-06-03T15:52:03",395.5,117835]
["2019-06-03T23:22:02",395,117835]
["2019-06-04T05:51:41",394.8,117835]
["2019-06-04T15:52:20",390.7,117835]
["2019-06-05T00:21:57",387.9,117835]
["2019-06-05T09:21:38",383.8,117835]
["2019-06-05T18:51:36",381,117835]
["2019-06-06T02:52:17",377.3,117835]
["2019-06-06T13:51:36",374.1,117835]
["2019-06-06T20:51:57",372.9,117835]
["2019-06-06T23:21:38",372.6,117835]
["2019-06-07T15:21:54",373,117835]
["2019-06-07T18:21:54",373.1,117835]
["2019-06-08T03:51:36",374,117835]
["2019-06-08T17:22:14",374.8,117835]
["2019-06-08T22:52:55",374.6,117835]
["2019-06-09T15:52:11",374.6,117835]
["2019-06-09T22:51:51",375.5,117835]
["2019-06-10T12:21:54",384.2,117835]
["2019-06-10T17:51:53",388.9,117835]
["2019-06-10T20:51:31",390.9,117835]
["2019-06-11T13:22:09",394.8,117835]
["2019-06-11T16:51:49",396.2,117835]
["2019-06-12T08:51:30",398.1,117835]
["2019-06-12T17:22:08",395.2,117835]
["2019-06-12T18:52:08",394.6,117835]
["2019-06-13T02:51:28",390.9,117835]
["2019-06-13T11:52:08",387.5,117835]
["2019-06-13T20:21:27",385.5,117835]
["2019-06-14T06:52:07",385.4,117835]
["2019-06-14T15:51:47",383.3,117835]
["2019-06-14T23:21:29",384.4,117835]
["2019-06-15T11:52:03",387.2,117835]
["2019-06-15T18:52:06",390.4,117835]
["2019-06-16T05:21:23",395.2,117835]
["2019-06-16T13:52:03",395.6,117835]
["2019-06-16T19:51:43",395.8,117835]
["2019-06-17T08:21:44",393.7,117835]
["2019-06-17T13:51:44",392,117835]
["2019-06-18T03:51:25",387,117835]
["2019-06-18T09:21:22",385.2,117835]
["2019-06-18T13:51:21",383.1,117835]
["2019-06-19T04:22:02",374.8,117835]
["2019-06-19T09:21:20",371.9,117835]
["2019-06-19T22:51:41",363.9,117835]
["2019-06-20T06:51:40",360.2,117835]
["2019-06-20T15:51:18",356.8,117835]
["2019-06-21T02:21:19",354.2,117835]
["2019-06-21T09:52:00",351.8,117835]
["2019-06-21T20:51:16",349.6,117835]
["2019-06-22T05:21:17",350.7,117835]
["2019-06-22T15:21:55",354.2,117835]
["2019-06-22T23:51:37",355.2,117835]
["2019-06-23T10:51:36",357.1,117835]
["2019-06-23T19:51:57",360.5,117835]
["2019-06-24T04:51:35",363.7,117835]
["2019-06-24T10:21:14",365.3,117835]
["2019-06-24T10:51:14",364.8,117835]
["2019-06-25T02:51:15",366,117835]
["2019-06-25T04:51:15",365.6,117835]
["2019-06-25T19:21:12",366,117835]
["2019-06-25T22:21:15",365.9,117835]
["2019-06-26T13:21:49",363.8,117835]
["2019-06-26T16:51:12",365.4,117835]
["2019-06-26T22:21:32",363.4,117835]
["2019-06-27T07:37:50",363.6,117835]
["2019-06-27T10:21:31",363.2,117835]
["2019-06-27T23:21:30",365.6,117835]
["2019-06-28T09:21:51",366.5,117835]
["2019-06-28T13:51:48",366.8,117835]
["2019-06-29T06:21:28",366.1,117835]
["2019-06-29T09:21:06",366,117835]
["2019-06-30T00:51:10",361.3,117835]
["2019-06-30T02:51:06",359.7,117835]
["2019-06-30T11:21:45",360.2,117835]
["2019-06-30T22:21:28",359.5,117835]
["2019-07-01T06:21:46",360.1,117835]
["2019-07-01T15:52:28",363.3,46600]
["2019-07-02T01:22:46",367.2,46600]
["2019-07-02T10:22:04",369.6,46600]
["2019-07-02T21:52:46",374.8,46600]
["2019-07-03T07:22:44",380.6,46600]
["2019-07-03T16:52:25",384,46600]
["2019-07-04T05:22:23",383.9,46600]
["2019-07-04T08:44:05",383.8,46600]
["2019-07-04T15:52:43",379.6,46600]
["2019-07-04T21:52:43",378,46600]
["2019-07-07T12:22:20",345.3,46600]
["2019-07-07T18:22:40",343,46600]
["2019-07-07T22:52:02",341.3,46600]
["2019-07-08T12:22:22",337,46600]
["2019-07-09T02:21:58",336.4,46600]
["2019-07-09T07:21:58",336.4,46600]
["2019-07-10T19:52:36",334.5,46600]
["2019-07-11T01:22:38",334.5,46600]
["2019-07-11T11:51:55",334.4,46600]
["2019-07-11T16:43:56",335.4,46600]
["2019-07-11T22:12:17",335.7,46600]
["2019-07-12T01:51:57",337.5,46600]
["2019-07-12T19:13:16",337.2,46600]
["2019-07-13T03:22:36",343,46600]
["2019-07-13T13:22:34",343.7,46600]
["2019-07-13T23:22:31",344.3,46600]
["2019-07-14T07:51:55",343.9,46600]
["2019-07-14T18:52:14",341.6,46600]
["2019-07-14T19:51:51",341.5,46600]
["2019-07-15T09:52:34",338.9,46600]
["2019-07-15T11:22:13",338.1,46600]
["2019-07-15T18:22:11",338.1,46600]
["2019-07-16T03:22:09",337.6,46600]
["2019-07-16T12:51:52",334.2,46600]
["2019-07-17T02:10:29",330.8,46600]
["2019-07-17T08:52:09",332,46600]
["2019-07-17T16:22:31",330.7,46600]
["2019-07-18T04:52:10",331.7,46600]
["2019-07-18T09:22:09",335,46600]
["2019-07-18T22:52:05",337.9,46600]
["2019-07-19T02:52:27",338.1,46600]
["2019-07-19T20:51:47",336,46600]
["2019-07-20T01:21:48",336.4,46600]
["2019-07-20T14:22:23",340.8,46600]
["2019-07-20T16:52:23",342,46600]
["2019-07-21T01:22:05",341.5,46600]
["2019-07-21T11:21:46",341.7,46600]
["2019-07-21T18:32:02",341.1,46600]
["2019-07-22T01:21:45",339.8,46600]
["2019-07-22T09:52:24",338.5,46600]
["2019-07-22T16:52:23",334.3,46600]
["2019-07-23T02:22:03",338.5,46600]
["2019-07-23T14:52:24",337.7,46600]
["2019-07-23T22:52:03",337.4,46600]
["2019-07-24T09:35:43",334.5,46600]
["2019-07-24T13:21:42",341.6,46600]
["2019-07-24T23:22:03",333.1,46600]
["2019-07-25T09:52:01",332.6,46600]
["2019-07-25T16:22:22",333.1,46600]
["2019-07-26T04:21:41",337.7,46600]
["2019-07-26T13:22:18",340.4,46600]
["2019-07-26T18:22:18",339.6,46600]
["2019-07-27T07:52:18",337,46600]
["2019-07-27T12:22:00",335.9,46600]
["2019-07-27T20:30:18",333.2,46600]
["2019-07-28T01:51:40",334.1,46600]
["2019-07-28T15:21:39",339.9,46600]
["2019-07-28T21:21:55",340,46600]
["2019-07-29T05:52:18",340.9,46600]
["2019-07-29T18:21:54",344,46600]
["2019-07-30T02:21:36",341.2,46600]
["2019-07-30T13:52:14",338.5,46600]
["2019-07-30T21:21:34",338.2,46600]
["2019-07-31T07:21:53",337.8,46600]
["2019-07-31T15:22:16",336.9,46600]
["2019-07-31T16:22:16",336.8,46600]
["2019-08-01T01:21:35",338.5,46600]
["2019-08-01T10:51:32",336.3,46600]
["2019-08-01T21:21:33",334.5,46600]
["2019-08-02T05:51:54",334.3,46600]
["2019-08-02T13:13:32",334.4,46600]
["2019-08-02T20:22:12",335.7,46600]
["2019-08-03T03:22:11",335.3,46600]
["2019-08-03T16:21:51",332.4,46600]
["2019-08-03T22:51:48",330.6,46600]
["2019-08-04T08:51:51",329.6,46600]
["2019-08-04T14:22:10",330,46600]
["2019-08-05T02:52:08",328.1,46600]
["2019-08-05T07:52:08",328.3,46600]
["2019-08-05T22:51:49",332.1,46600]
["2019-08-06T08:51:27",332.7,46600]
["2019-08-06T13:21:46",332.3,46600]
["2019-08-06T18:51:46",334,46600]
["2019-08-07T06:51:27",338.7,46600]
["2019-08-07T15:52:05",338.1,46600]
["2019-08-08T05:52:06",334.4,46600]
["2019-08-08T13:52:05",332.3,46600]
["2019-08-08T21:21:43",332.6,46600]
["2019-08-09T03:21:44",335.7,46600]
["2019-08-09T15:22:04",334.5,46600]
["2019-08-09T22:52:06",333.5,46600]
["2019-08-10T11:21:42",331.4,46600]
["2019-08-10T21:51:41",341.1,46600]
["2019-08-11T06:51:43",348.9,46600]
["2019-08-11T14:51:24",350.4,46600]
["2019-08-12T00:51:20",348.5,46600]
["2019-08-12T09:21:59",345.1,46600]
["2019-08-12T20:51:59",342.6,46600]
["2019-08-13T04:22:00",340.4,46600]
["2019-08-13T07:52:00",340.2,46600]
["2019-08-13T21:51:21",335.6,46600]
["2019-08-14T01:22:00",335.1,46600]
["2019-08-14T11:21:21",335.5,46600]
["2019-08-15T05:21:37",339.1,46600]
["2019-08-15T10:21:55",341.3,46600]
["2019-08-16T01:21:37",346.9,46600]
["2019-08-16T05:51:17",349,46600]
["2019-08-16T16:51:17",348.9,46600]
["2019-08-16T22:21:54",348,46600]
["2019-08-17T10:21:55",344.5,46600]
["2019-08-17T16:51:53",342.6,46600]
["2019-08-17T19:21:53",344.8,46600]
["2019-08-18T11:51:33",336.4,46600]
["2019-08-18T21:51:13",332.4,46600]
["2019-08-18T22:51:13",331.2,46600]
["2019-08-19T05:51:15",330.1,46600]
["2019-08-19T13:51:15",327,46600]
["2019-08-19T22:51:34",324,46600]
["2019-08-20T12:21:34",321.10000000000002,46600]
["2019-08-20T22:21:12",319.2,46600]
["2019-08-21T05:51:11",317.2,46600]
["2019-08-21T18:51:52",315.2,46600]
["2019-08-22T01:51:31",313.2,46600]
["2019-08-22T14:51:28",311.10000000000002,46600]
["2019-08-22T23:51:31",311,46600]
["2019-08-23T05:51:29",309.89999999999998,46600]
["2019-08-23T17:21:10",308,46600]
["2019-08-23T23:21:08",308.10000000000002,46600]
["2019-08-24T14:21:08",302.3,46600]
["2019-08-24T18:51:27",300.89999999999998,46600]
["2019-08-24T23:51:06",299.60000000000002,46600]
["2019-08-25T15:21:07",295.5,46600]
["2019-08-25T21:51:47",294.3,46600]
["2019-08-26T10:51:48",293.2,46600]
["2019-08-26T17:21:44",291.8,46600]
["2019-08-27T02:21:23",290,46600]
["2019-08-27T13:21:07",288.10000000000002,46600]
["2019-08-27T20:21:44",287,46600]
["2019-08-28T07:21:03",286.7,46600]
["2019-08-28T16:51:03",286.3,46600]
["2019-08-29T01:51:03",286.60000000000002,46600]
["2019-08-29T10:21:44",286.10000000000002,46600]
["2019-08-29T18:51:23",285.89999999999998,46600]
["2019-08-30T05:51:00",286.10000000000002,46600]
["2019-08-30T14:21:01",286.60000000000002,46600]
["2019-08-30T23:13:41",285.3,46600]
["2019-08-30T23:21:43",285.3,46600]
["2019-08-31T10:14:39",284,46600]
["2019-08-31T12:21:43",283.89999999999998,46600]
["2019-09-01T02:51:17",283.3,46600]
["2019-09-01T05:51:17",283.89999999999998,46600]
["2019-09-01T21:21:01",285.60000000000002,46600]
["2019-09-02T01:21:21",285.5,46600]
["2019-09-02T14:20:57",287.10000000000002,46600]
["2019-09-02T18:50:57",283,46600]
["2019-09-02T22:51:38",282,46600]
["2019-09-03T12:51:37",280.5,46600]
["2019-09-03T21:20:58",279.2,46600]
["2019-09-04T00:21:39",278.8,46600]
["2019-09-04T16:21:39",278.3,46600]
["2019-09-04T19:21:39",278.3,46600]
["2019-09-05T11:51:36",276.39999999999998,46600]
["2019-09-05T13:51:14",276,46600]
["2019-09-05T21:20:55",274.7,46600]
["2019-09-06T06:21:12",273.2,46600]
["2019-09-06T14:51:13",271.7,46600]
["2019-09-06T23:51:13",270.5,46600]
["2019-09-07T08:51:34",269.39999999999998,46600]
["2019-09-07T17:21:33",269.89999999999998,46600]
["2019-09-07T21:50:53",268.89999999999998,46600]
["2019-09-08T11:20:53",271.3,46600]
["2019-09-08T17:00:51",271.8,46600]
["2019-09-09T01:51:10",275.10000000000002,46600]
["2019-09-09T08:21:33",276,46600]
["2019-09-09T19:20:49",275,46600]
["2019-09-10T03:20:52",274.3,46600]
["2019-09-10T12:20:52",274.2,46600]
["2019-09-10T16:51:12",275,46600]
["2019-09-10T21:21:10",275.5,46600]
["2019-09-11T06:20:49",276.8,46600]
["2019-09-11T17:12:48",276.39999999999998,46600]
["2019-09-11T19:42:48",275.7,46600]
["2019-09-12T06:51:29",274.60000000000002,46600]
["2019-09-12T12:21:27",273.8,46600]
["2019-09-12T21:21:09",272,46600]
["2019-09-13T04:21:05",271.39999999999998,46600]
["2019-09-13T16:21:08",269.5,46600]
["2019-09-13T23:20:48",268.2,46600]
["2019-09-14T09:21:28",260.39999999999998,46600]
["2019-09-14T18:21:08",265.3,46600]
["2019-09-15T02:51:03",264.3,46600]
["2019-09-15T12:21:05",262.7,46600]
["2019-09-15T21:51:25",261,46600]
["2019-09-16T06:50:44",258.89999999999998,46600]
["2019-09-16T08:21:03",259.60000000000002,46600]
["2019-09-16T23:50:46",257,46600]
["2019-09-17T00:50:44",257,46600]
["2019-09-17T15:21:04",255,46600]
["2019-09-17T17:51:04",254.9,46600]
["2019-09-17T23:51:01",253.8,46600]
["2019-09-18T11:20:42",252.3,46600]
["2019-09-18T21:05:07",249.6,46600]
["2019-09-19T01:43:06",248.8,46600]
["2019-09-19T11:34:47",248.6,46600]
["2019-09-19T16:35:06",249.2,46600]
["2019-09-20T08:35:02",252.2,46600]
["2019-09-20T12:04:46",252.3,46600]
["2019-09-21T04:04:46",251.9,46600]
["2019-09-21T07:04:46",251.5,46600]
["2019-09-21T22:04:44",249.7,46600]
["2019-09-22T01:35:21",249.8,46600]
["2019-09-22T10:04:44",249.1,46600]
["2019-09-22T19:04:40",254.4,46600]
["2019-09-23T09:05:03",246.7,46600]
["2019-09-23T17:35:19",246.6,46600]
["2019-09-24T04:35:00",246.2,46600]
["2019-09-24T11:34:42",245.4,46600]
["2019-09-24T21:05:02",244.9,46600]
["2019-09-25T07:04:59",244,46600]
["2019-09-25T14:34:57",243.1,46600]
["2019-09-26T02:35:20",241,46600]
["2019-09-26T09:34:57",240.3,46600]
["2019-09-26T21:34:59",239,46600]
["2019-09-27T05:05:00",238.3,46600]
["2019-09-27T11:04:37",237.9,46600]
["2019-09-27T23:34:59",235.8,46600]
["2019-09-28T05:35:18",231.9,46600]
["2019-09-28T10:05:15",234.5,46600]
["2019-09-28T23:34:38",233.8,46600]
["2019-09-29T02:49:15",232.7,46600]
["2019-09-29T11:04:37",232.3,46600]
["2019-09-29T16:34:35",231.8,46600]
["2019-09-30T06:34:55",230.7,46600]
["2019-09-30T12:34:35",231,46600]
["2019-09-30T19:04:54",232.1,46600]
["2019-10-01T03:56:54",237,46600]
["2019-10-01T06:35:12",233.3,46600]
["2019-10-01T17:34:54",234.6,46600]
["2019-10-02T03:34:52",235.6,46600]
["2019-10-02T10:04:32",237.4,46600]
["2019-10-02T18:34:35",238.4,46600]
["2019-10-03T04:34:50",238.6,46600]
["2019-10-03T05:04:50",234,46600]
["2019-10-03T13:34:50",238.9,46600]
["2019-10-03T23:04:53",240,46600]
["2019-10-04T08:34:52",239.6,46600]
["2019-10-04T17:05:13",239.3,46600]
["2019-10-05T03:35:11",239.5,46600]
["2019-10-05T11:04:48",240.2,46600]
["2019-10-05T23:34:48",240.3,46600]
["2019-10-06T05:04:49",239.4,46600]
["2019-10-06T18:04:49",237.3,46600]
["2019-10-07T02:04:30",237.5,46600]
["2019-10-07T16:05:10",233.7,46600]
["2019-10-07T20:35:07",233.2,46600]
["2019-10-08T11:34:48",234.4,46600]
["2019-10-08T21:04:46",235.8,46600]
["2019-10-09T00:34:48",237.1,46600]
["2019-10-09T07:34:25",238.3,46600]
["2019-10-09T18:35:05",237.3,46600]
["2019-10-10T01:05:08",236.1,46600]
["2019-10-10T11:04:25",233.6,46600]
["2019-10-10T19:04:22",231.7,46600]
["2019-10-11T06:04:43",229.8,46600]
["2019-10-11T15:34:45",229.4,46600]
["2019-10-12T02:04:24",229.2,46600]
["2019-10-12T11:35:04",228.4,46600]
["2019-10-12T21:04:24",228.2,46600]
["2019-10-13T07:34:40",227.8,46600]
["2019-10-13T18:04:22",226.5,46600]
["2019-10-14T01:35:02",226.3,46600]
["2019-10-14T09:35:02",226.7,46600]
["2019-10-14T16:34:42",227.3,46600]
["2019-10-15T04:04:39",225.9,46600]
["2019-10-15T12:04:42",224.8,46600]
["2019-10-15T15:34:22",217.9,46600]
["2019-10-16T11:04:19",221.2,46600]
["2019-10-16T17:04:17",220.7,46600]
["2019-10-17T02:34:59",223,46600]
["2019-10-17T18:04:59",222.3,46600]
["2019-10-17T23:04:57",222.6,46600]
["2019-10-18T10:04:17",223.3,46600]
["2019-10-18T14:34:57",223.3,46600]
["2019-10-19T01:34:54",223.2,46600]
["2019-10-19T11:04:58",222.4,46600]
["2019-10-19T19:22:35",222.2,46600]
["2019-10-20T01:04:18",220.9,46600]
["2019-10-20T14:04:16",221,46600]
["2019-10-20T22:04:52",221.9,46600]
["2019-10-21T10:04:17",223.8,46600]
["2019-10-21T11:04:17",224.1,46600]
["2019-10-21T20:34:15",226.3,46600]
["2019-10-22T04:54:37",229.9,46600]
["2019-10-22T11:22:53",226.9,46600]
["2019-10-22T21:58:56",232,46600]
["2019-10-23T07:28:57",232,46600]
["2019-10-23T17:58:58",230.6,46600]
["2019-10-24T06:58:35",225.7,46600]
["2019-10-24T14:58:35",225.5,46600]
["2019-10-25T02:59:16",222.2,46600]
["2019-10-25T13:58:55",220.1,46600]
["2019-10-25T19:58:32",217.6,46600]
["2019-10-26T06:28:51",220.3,46600]
["2019-10-26T13:59:13",216.9,46600]
["2019-10-26T20:58:35",218.7,46600]
["2019-10-26T23:28:30",219.4,46600]
["2019-10-27T05:29:11",216.5,46600]
["2019-10-27T19:29:10",215.9,46600]
["2019-10-28T03:28:49",216.7,46600]
["2019-10-28T16:58:49",214.4,46600]
["2019-10-28T23:58:32",214.2,46600]
["2019-10-29T08:59:12",211.9,46600]
["2019-10-29T18:09:11",211.8,46600]
["2019-10-30T00:14:29",211.1,46600]
["2019-10-30T07:58:30",210.2,46600]
["2019-10-30T15:58:49",209.9,46600]
["2019-10-31T00:29:09",209.5,46600]
["2019-10-31T09:59:10",210.6,46600]
["2019-10-31T21:58:49",208.4,46600]
["2019-11-01T12:59:08",206.4,46600]
["2019-11-01T19:23:05",206.2,46600]
["2019-11-02T03:58:46",206,46600]
["2019-11-02T04:28:46",205.9,46600]
["2019-11-02T19:28:27",206.7,46600]
["2019-11-02T22:28:23",207,46600]
["2019-11-03T12:59:04",207.7,46600]
["2019-11-03T16:29:02",207.7,46600]
["2019-11-04T07:28:23",208.3,46600]
["2019-11-04T12:28:45",207.9,46600]
["2019-11-05T02:59:02",206.7,46600]
["2019-11-05T07:59:02",204.8,46600]
["2019-11-05T20:59:04",204.3,46600]
["2019-11-06T02:58:39",203.5,46600]
["2019-11-06T13:28:44",201.3,46600]
["2019-11-06T15:58:40",203.6,46600]
["2019-11-07T09:59:00",199.2,46600]
["2019-11-07T12:29:02",198.7,46600]
["2019-11-08T04:28:58",197.1,46600]
["2019-11-08T06:28:58",198.3,46600]
["2019-11-08T17:28:58",195.3,46600]
["2019-11-09T03:28:39",197.5,46600]
["2019-11-09T11:58:18",198,46600]
["2019-11-09T19:58:16",196.8,46600]
["2019-11-10T08:58:58",196.6,46600]
["2019-11-10T18:28:36",196.2,46600]
["2019-11-11T05:58:15",194.8,46600]
["2019-11-11T14:28:16",193.5,46600]
["2019-11-11T17:52:14",193.5,46600]
["2019-11-12T03:28:56",193.4,46600]
["2019-11-12T11:58:37",191.5,46600]
["2019-11-13T01:58:33",189.8,46600]
["2019-11-13T08:58:16",189.2,46600]
["2019-11-13T21:28:14",188.3,46600]
["2019-11-14T02:58:32",187.8,46600]
["2019-11-14T07:58:32",187.1,46600]
["2019-11-14T16:28:13",187,46600]
["2019-11-15T04:58:14",185.4,46600]
["2019-11-15T08:28:11",184.4,46600]
["2019-11-15T23:28:15",183.5,46600]
["2019-11-16T11:28:30",181.5,46600]
["2019-11-17T02:28:53",179.8,46600]
["2019-11-17T10:28:53",180.9,46600]
["2019-11-17T20:28:52",180.3,46600]
["2019-11-18T03:28:28",180.2,46600]
["2019-11-18T11:58:50",180.2,46600]
["2019-11-18T20:28:08",179.3,46600]
["2019-11-19T05:58:30",178.6,46600]
["2019-11-19T12:28:06",178.1,46600]
["2019-11-20T00:28:09",178,46600]
["2019-11-20T08:58:29",178.1,46600]
["2019-11-20T10:28:27",178.6,46600]
["2019-11-21T03:58:27",186.5,46600]
["2019-11-21T06:28:27",186.6,46600]
["2019-11-22T00:28:08",194.6,46600]
["2019-11-22T03:58:27",196.8,46600]
["2019-11-22T17:28:43",202.5,46600]
["2019-11-22T18:40:45",197.7,46600]
["2019-11-23T04:28:23",198.7,46600]
["2019-11-23T09:28:27",198.3,46600]
["2019-11-24T01:58:42",196.3,46600]
["2019-11-24T05:58:22",196.4,46600]
["2019-11-24T20:58:42",198.8,46600]
["2019-11-25T00:28:02",200.1,46600]
["2019-11-25T16:58:22",208.4,46600]
["2019-11-25T19:28:00",209.2,46600]
["2019-11-26T12:58:23",226.1,46600]
["2019-11-26T14:58:40",228.8,46600]
["2019-11-26T22:58:02",233.7,46600]
["2019-11-27T07:28:03",234.3,46600]
["2019-11-27T17:28:20",238.8,46600]
["2019-11-28T01:58:19",231.4,46600]
["2019-11-28T12:58:18",231.7,46600]
["2019-11-28T23:28:19",230,46600]
["2019-11-29T08:27:59",228.6,46600]
["2019-11-29T13:58:35",227.4,46600]
["2019-11-29T22:28:16",225.8,46600]
["2019-11-30T13:28:38",221.8,46600]
["2019-11-30T20:27:59",219.1,46600]
["2019-12-01T04:06:34",216.2,46600]
["2019-12-01T12:28:35",213.1,46600]
["2019-12-01T18:58:14",211.5,46600]
["2019-12-02T11:28:17",207.8,46600]
["2019-12-02T21:27:54",207,46600]
["2019-12-03T03:27:55",206.4,46600]
["2019-12-03T14:57:52",206.5,46600]
["2019-12-03T18:57:52",205.7,46600]
["2019-12-04T04:28:35",203.2,46600]
["2019-12-04T10:58:35",201.9,46600]
["2019-12-04T19:28:32",203.3,46600]
["2019-12-04T23:58:33",205.4,46600]
["2019-12-05T12:28:14",208.6,46600]
["2019-12-05T23:57:49",216,46600]
["2019-12-06T06:57:50",225.4,46600]
["2019-12-06T18:28:12",235.8,46600]
["2019-12-07T01:57:50",241.3,46600]
["2019-12-07T11:27:51",251.8,46600]
["2019-12-07T20:28:28",257.60000000000002,46600]
["2019-12-08T05:27:48",257.2,46600]
["2019-12-08T06:27:48",257.10000000000002,46600]
["2019-12-09T00:58:10",250.2,46600]
["2019-12-09T02:28:10",252.6,46600]
["2019-12-09T11:27:49",248.4,46600]
["2019-12-09T19:58:29",247.2,46600]
["2019-12-10T08:58:09",247.7,46600]
["2019-12-10T17:28:26",247.3,46600]
["2019-12-11T07:58:26",257.89999999999998,46600]
["2019-12-11T13:27:47",266.3,46600]
["2019-12-11T21:58:02",261.89999999999998,46600]
["2019-12-12T02:27:41",284.60000000000002,46600]
["2019-12-12T15:58:23",297.60000000000002,46600]
["2019-12-12T19:28:23",295.7,46600]
["2019-12-13T09:58:23",303.10000000000002,46600]
["2019-12-13T18:28:23",300.7,46600]
["2019-12-13T21:28:02",297.7,46600]
["2019-12-14T05:58:02",292.10000000000002,46600]
["2019-12-14T18:58:01",279.2,46600]
["2019-12-15T00:18:24",276.10000000000002,46600]
["2019-12-15T16:21:39",276.7,46600]
["2019-12-15T21:27:41",271.10000000000002,46600]
["2019-12-16T07:58:19",291.10000000000002,46600]
["2019-12-16T21:28:01",319.2,46600]
["2019-12-17T07:27:39",331.9,46600]
["2019-12-17T19:57:57",325.7,46600]
["2019-12-18T04:58:17",323.5,46600]
["2019-12-18T15:27:57",327,46600]
["2019-12-19T05:57:58",340.7,46600]
["2019-12-19T12:57:35",336.6,46600]
["2019-12-19T23:57:56",338.1,46600]
["2019-12-20T06:27:33",335.2,46600]
["2019-12-20T17:28:17",327.39999999999998,46600]
["2019-12-20T22:17:36",328.7,46600]
["2019-12-21T00:17:36",319,46600]
["2019-12-21T14:58:15",319,46600]
["2019-12-21T19:28:15",317.60000000000002,46600]
["2019-12-22T06:57:51",315.7,46600]
["2019-12-22T19:57:34",315.5,46600]
["2019-12-23T00:57:52",315.2,46600]
["2019-12-23T06:58:10",314,46600]
["2019-12-23T12:57:50",312.89999999999998,46600]
["2019-12-24T04:30:51",311.60000000000002,46600]
["2019-12-24T12:28:13",311.60000000000002,46600]
["2019-12-24T22:46:10",312.89999999999998,46600]
["2019-12-25T06:58:10",314.8,46600]
["2019-12-25T20:58:10",331.5,46600]
["2019-12-26T01:08:48",338,46600]
["2019-12-26T09:57:48",347.6,46600]
["2019-12-26T12:28:10",349.3,46600]
["2019-12-26T21:27:31",352.5,46600]
["2019-12-27T05:28:05",349.8,46600]
["2019-12-27T16:27:29",340.5,46600]
["2019-12-27T23:58:05",333.2,46600]
["2019-12-28T10:58:07",319.60000000000002,46600]
["2019-12-28T17:28:08",312.10000000000002,46600]
["2019-12-29T05:36:46",301.89999999999998,46600]
["2019-12-29T08:36:46",299.39999999999998,46600]
["2019-12-29T21:57:25",295.89999999999998,46600]
["2019-12-30T08:57:45",293.3,46600]
["2019-12-30T14:57:46",291.7,46600]
["2019-12-31T05:57:43",288.89999999999998,46600]
["2019-12-31T10:28:04",288.5,46600]
["2019-12-31T17:57:42",288.39999999999998,46600]
["2019-12-31T20:27:25",288.2,46600]
["2020-01-01T03:27:23",288.10000000000002,46600]
["2020-01-01T16:57:23",287.2,46600]
["2020-01-01T20:28:00",285.89999999999998,46600]
["2020-01-02T10:28:02",281.2,46600]
["2020-01-02T18:57:43",277.3,46600]
["2020-01-03T01:27:23",273.7,46600]
["2020-01-03T13:57:59",266.8,46600]
["2020-01-03T20:57:20",262.89999999999998,46600]
["2020-01-04T07:57:17",244.9,46600]
["2020-01-04T17:27:38",252.2,46600]
["2020-01-05T06:57:55",247.3,46600]
["2020-01-05T17:57:56",244.2,46600]
["2020-01-05T22:57:35",243.1,46600]
["2020-01-06T09:57:56",243.1,46600]
["2020-01-06T20:45:34",243.9,46600]
["2020-01-07T16:30:15",260.3,46600]
["2020-01-07T17:30:15",267.2,46600]
["2020-01-08T07:10:32",262.7,46600]
["2020-01-08T08:17:09",262.39999999999998,46600]
["2020-01-08T16:03:53",260.89999999999998,46600]
["2020-01-08T19:21:51",259.60000000000002,46600]
["2020-01-09T13:06:53",261.8,46600]
["2020-01-09T15:30:10",256.3,46600]
["2020-01-10T07:17:11",254.2,46600]
["2020-01-10T09:50:28",254.4,46600]
["2020-01-10T14:37:11",253.9,46600]
["2020-01-10T16:10:28",253.8,46600]
["2020-01-10T18:23:49",253.4,46600]
["2020-01-10T18:57:10",253.4,46600]
["2020-01-10T23:03:47",253.1,46600]
["2020-01-10T23:29:49",253.4,46600]
["2020-01-11T06:37:06",252.2,46600]
["2020-01-11T07:03:47",252.2,46600]
["2020-01-11T11:10:30",251.4,46600]
["2020-01-12T04:54:30",247.8,46600]
["2020-01-12T08:30:29",247.4,46600]
["2020-01-12T11:30:09",246.8,46600]
["2020-01-12T23:30:08",246.1,46600]
["2020-01-13T05:43:48",246.6,46600]
["2020-01-13T08:10:25",246.1,46600]
["2020-01-13T16:30:26",246,46600]
["2020-01-13T23:29:45",246.7,46600]
["2020-01-14T07:14:47",249.2,46600]
["2020-01-14T10:23:43",250,46600]
["2020-01-15T04:30:06",254.7,46600]
["2020-01-15T06:23:46",254.8,46600]
["2020-01-15T11:06:46",254.5,46600]
["2020-01-15T16:29:45",259,46600]
["2020-01-16T02:30:25",270,46600]
["2020-01-16T21:29:47",297,46600]
["2020-01-17T06:57:01",305.10000000000002,46600]
["2020-01-17T09:30:24",307.5,46600]
["2020-01-17T15:03:42",311.39999999999998,46600]
["2020-01-17T18:37:02",315.10000000000002,46600]
["2020-01-17T23:17:03",320.60000000000002,46600]
["2020-01-18T02:03:40",322.5,46600]
["2020-01-18T05:56:58",325.7,46600]
["2020-01-18T09:03:40",327.5,46600]
["2020-01-18T12:10:21",329.3,46600]
["2020-01-18T17:30:22",331.6,46600]
["2020-01-19T04:23:37",332.1,46600]
["2020-01-19T08:29:59",331.1,46600]
["2020-01-19T13:59:43",331.1,46600]
["2020-01-20T00:30:02",330.8,46600]
["2020-01-20T04:29:58",322.5,46600]
["2020-01-21T12:30:20",313.39999999999998,46600]
["2020-01-21T18:30:01",309.39999999999998,46600]
["2020-01-22T10:56:54",301.3,46600]
["2020-01-22T12:56:54",300.5,46600]
["2020-01-23T11:29:58",294.8,46600]
["2020-01-23T20:29:55",291.60000000000002,46600]
["2020-01-24T06:03:35",287.39999999999998,46600]
["2020-01-24T12:23:32",284.7,46600]
["2020-01-24T14:23:33",283.2,46600]
["2020-01-24T15:23:33",282.5,46600]
["2020-01-24T19:30:13",281.10000000000002,46600]
["2020-01-24T20:30:13",277,46600]
["2020-01-25T01:36:17",283.7,46600]
["2020-01-25T02:29:35",278.7,46600]
["2020-01-25T07:29:35",275,46600]
["2020-01-25T07:53:35",275,46600]
["2020-01-25T11:23:30",273.8,46600]
["2020-01-25T15:30:12",272.8,46600]
["2020-01-25T19:56:51",273.5,46600]
["2020-01-26T01:43:31",276,46600]
["2020-01-26T04:30:15",278.2,46600]
["2020-01-26T07:43:31",279,46600]
["2020-01-26T10:29:34",279.5,46600]
["2020-01-26T18:29:51",280.3,46600]
["2020-01-27T08:29:50",283,46600]
["2020-01-27T21:29:51",286.7,46600]
["2020-01-28T04:16:48",286.7,46600]
["2020-01-28T08:36:47",287,46600]
["2020-01-28T12:01:53",287.7,46600]
["2020-01-28T18:30:09",287.2,46600]
["2020-01-29T18:30:08",285.89999999999998,46600]
["2020-01-30T04:30:08",287,46600]
["2020-01-30T11:30:07",283.8,46600]
["2020-01-31T05:10:08",283,46600]
["2020-01-31T08:36:45",284,46600]
["2020-01-31T14:43:27",284.10000000000002,46600]
["2020-01-31T16:43:27",284.60000000000002,46600]
["2020-01-31T20:36:47",285.39999999999998,46600]
["2020-01-31T23:36:47",285.89999999999998,46600]
["2020-02-01T02:43:25",286.5,46600]
["2020-02-01T05:16:43",286.5,46600]
["2020-02-01T07:23:26",286.10000000000002,46600]
["2020-02-01T09:57:28",286.39999999999998,46600]
["2020-02-01T19:29:26",285.10000000000002,46600]
["2020-02-02T17:29:27",281.10000000000002,46600]
["2020-02-03T22:30:04",271.39999999999998,46600]
["2020-02-04T14:29:43",267.89999999999998,46600]
["2020-02-04T17:29:43",267.5,46600]
["2020-02-05T20:29:41",278.60000000000002,46600]
["2020-02-06T00:30:00",278.8,46600]
["2020-02-06T12:30:00",276.89999999999998,46600]
["2020-02-10T06:29:56",248.4,46600]
["2020-02-10T08:29:56",248.3,46600]
["2020-02-10T18:29:14",252.8,46600]
["2020-02-11T21:29:18",257.8,46600]
["2020-02-12T08:29:55",259.7,46600]
["2020-02-13T15:29:15",268.5,46600]
["2020-02-14T07:29:11",261.3,46600]
["2020-02-18T07:43:07",279.5,46600]
["2020-02-18T08:49:45",279.7,46600]
["2020-02-18T20:29:29",279.10000000000002,46600]
["2020-02-19T06:36:27",273,46600]
["2020-02-19T08:09:47",272.7,46600]
["2020-02-19T11:09:47",270.8,46600]
["2020-02-19T18:16:24",267.10000000000002,46600]
["2020-02-20T10:29:05",259.89999999999998,46600]
["2020-02-21T05:56:23",252.4,46600]
["2020-02-21T10:30:22",250.4,46600]
["2020-02-21T14:36:21",248.8,46600]
["2020-02-21T18:29:25",247.5,46600]
["2020-02-21T21:43:04",249,46600]
["2020-02-22T01:29:07",244,46600]
["2020-02-22T05:16:23",245.8,46600]
["2020-02-22T09:03:04",245.4,46600]
["2020-02-22T14:23:01",244.4,46600]
["2020-02-22T17:43:03",245.2,46600]
["2020-02-22T22:16:23",246.6,46600]
["2020-02-23T01:03:02",246.4,46600]
["2020-02-23T06:36:20",248.6,46600]
["2020-02-23T09:03:02",249.9,46600]
["2020-02-23T11:36:20",250.9,46600]
["2020-02-23T23:23:02",253.8,46600]
["2020-02-24T01:29:01",254.7,46600]
["2020-02-24T05:01:01",257,46600]
["2020-02-24T09:36:19",262.60000000000002,46600]
["2020-02-24T12:02:59",265.39999999999998,46600]
["2020-02-24T16:22:59",271.7,46600]
["2020-02-24T18:29:21",275.39999999999998,46600]
["2020-02-24T23:36:20",283.89999999999998,46600]
["2020-02-25T03:36:20",293.39999999999998,46600]
["2020-02-25T07:42:56",303.60000000000002,46600]
["2020-02-25T10:42:56",310,46600]
["2020-02-25T19:29:39",323.89999999999998,46600]
["2020-02-26T15:28:59",332.2,46600]
["2020-02-27T10:29:18",320.2,46600]
["2020-02-28T03:29:39",301.3,46600]
["2020-02-28T03:42:54",302.5,46600]
["2020-02-28T06:29:39",304.60000000000002,46600]
["2020-02-28T09:42:54",295.5,46600]
["2020-02-28T12:16:15",292.2,46600]
["2020-02-28T16:16:15",287.8,46600]
["2020-02-28T19:02:54",285.7,46600]
["2020-02-29T00:42:54",280.60000000000002,46600]
["2020-02-29T02:42:54",278.5,46600]
["2020-02-29T05:42:54",277,46600]
["2020-02-29T05:56:16",277,46600]
["2020-02-29T06:02:55",277,46600]
["2020-02-29T06:22:54",276,46600]
["2020-02-29T06:42:54",276,46600]
["2020-02-29T06:56:16",276,46600]
["2020-02-29T07:02:55",276,46600]
["2020-02-29T07:22:54",275.5,46600]
["2020-02-29T07:29:16",275.39999999999998,46600]
["2020-02-29T07:42:54",275.5,46600]
["2020-02-29T07:56:16",275.5,46600]
["2020-02-29T08:02:55",275.5,46600]
["2020-02-29T08:16:16",274.3,46600]
["2020-02-29T08:22:54",274.3,46600]
["2020-02-29T08:29:36",274.3,46600]
["2020-02-29T08:42:54",274.3,46600]
["2020-02-29T08:56:16",274.3,46600]
["2020-02-29T09:16:16",273.7,46600]
["2020-02-29T09:22:54",273.7,46600]
["2020-02-29T09:28:58",273.7,46600]
["2020-02-29T09:49:34",273.7,46600]
["2020-02-29T09:56:16",273.7,46600]
["2020-02-29T10:16:16",272.7,46600]
["2020-02-29T10:22:54",272.7,46600]
["2020-02-29T10:28:54",272.7,46600]
["2020-02-29T10:49:34",272.7,46600]
["2020-02-29T10:56:16",272.7,46600]
["2020-02-29T11:16:16",271.60000000000002,46600]
["2020-02-29T11:22:54",271.60000000000002,46600]
["2020-02-29T11:49:34",271.60000000000002,46600]
["2020-02-29T12:16:16",271.39999999999998,46600]
["2020-02-29T12:28:56",271.39999999999998,46600]
["2020-02-29T12:49:34",271.39999999999998,46600]
["2020-02-29T13:13:14",270.2,46600]
["2020-02-29T13:28:55",270.2,46600]
["2020-02-29T13:49:34",270.2,46600]
["2020-02-29T14:13:14",269.7,46600]
["2020-02-29T14:29:15",269.7,46600]
["2020-02-29T14:49:34",269.7,46600]
["2020-02-29T15:13:14",269.2,46600]
["2020-02-29T15:29:15",269.2,46600]
["2020-02-29T15:49:34",269.2,46600]
["2020-02-29T16:13:14",268.39999999999998,46600]
["2020-02-29T16:29:15",268.39999999999998,46600]
["2020-02-29T16:49:34",268.39999999999998,46600]
["2020-02-29T17:13:14",267.7,46600]
["2020-02-29T17:29:15",267.7,46600]
["2020-02-29T17:49:34",267.7,46600]
["2020-02-29T18:13:14",267.10000000000002,46600]
["2020-02-29T18:29:15",267.10000000000002,46600]
["2020-02-29T18:49:34",267.10000000000002,46600]
["2020-02-29T19:13:14",266.39999999999998,46600]
["2020-02-29T19:29:15",266.39999999999998,46600]
["2020-02-29T19:49:34",266.39999999999998,46600]
["2020-02-29T20:13:14",265.89999999999998,46600]
["2020-02-29T20:29:33",265.89999999999998,46600]
["2020-02-29T21:13:14",265.5,46600]
["2020-02-29T22:13:14",264.39999999999998,46600]
["2020-02-29T22:28:55",264.39999999999998,46600]
["2020-02-29T23:13:14",264.10000000000002,46600]
["2020-02-29T23:29:37",264.10000000000002,46600]
["2020-03-01T00:29:16",263.39999999999998,46600]
["2020-03-01T01:29:37",262.8,46600]
["2020-03-01T02:28:53",262.60000000000002,46600]
["2020-03-01T03:28:53",262,46600]
["2020-03-01T04:28:53",261.60000000000002,46600]
["2020-03-01T05:28:53",260.60000000000002,46600]
["2020-03-01T06:28:53",260.2,46600]
["2020-03-01T07:28:53",260.10000000000002,46600]
["2020-03-01T08:28:53",259.2,46600]
["2020-03-01T09:29:13",258.8,46600]
["2020-03-01T10:29:32",258.60000000000002,46600]
["2020-03-01T11:29:32",258,46600]
["2020-03-01T12:29:32",257.39999999999998,46600]
["2020-03-01T13:29:33",256.5,46600]
["2020-03-01T13:37:53",270.89999999999998,46600]
["2020-03-01T14:29:33",273.10000000000002,46600]
["2020-03-01T16:07:53",274.10000000000002,46600]
["2020-03-01T16:29:33",255.4,46600]
["2020-03-01T17:29:33",255.2,46600]
["2020-03-01T18:29:33",254.5,46600]
["2020-03-01T19:29:33",254,46600]
["2020-03-01T20:29:33",253.6,46600]
["2020-03-01T23:29:17",252,46600]
["2020-03-02T00:28:56",251.5,46600]
["2020-03-02T01:28:57",251.3,46600]
["2020-03-02T02:29:13",250.9,46600]
["2020-03-02T03:29:13",250.6,46600]
["2020-03-02T04:29:13",250.1,46600]
["2020-03-02T05:29:13",250,46600]
["2020-03-02T06:29:13",249.8,46600]
["2020-03-02T07:29:13",249.2,46600]
["2020-03-02T08:29:13",248.7,46600]
["2020-03-02T09:29:35",248.5,46600]
["2020-03-02T10:29:36",248.3,46600]
["2020-03-02T11:29:36",248.4,46600]
["2020-03-02T12:29:36",247.8,46600]
["2020-03-02T13:28:54",247.4,46600]
["2020-03-02T14:28:55",247.4,46600]
["2020-03-02T14:54:52",250.4,46600]
["2020-03-02T15:28:55",246,46600]
["2020-03-02T16:28:55",247.3,46600]
["2020-03-02T17:28:55",247.4,46600]
["2020-03-02T18:28:55",246.9,46600]
["2020-03-02T19:28:55",246.2,46600]
["2020-03-02T20:28:55",246,46600]
["2020-03-02T21:29:12",245.6,46600]
["2020-03-02T22:29:32",245.6,46600]
["2020-03-02T23:29:32",245.6,46600]
["2020-03-03T00:29:33",245.2,46600]
["2020-03-03T01:28:51",245.1,46600]
["2020-03-03T02:28:51",244.9,46600]
["2020-03-03T04:28:51",244.1,46600]
["2020-03-03T05:28:51",244.4,46600]
["2020-03-03T06:28:51",244,46600]
["2020-03-03T08:28:51",243.9,46600]
["2020-03-03T09:28:55",243.7,46600]
["2020-03-03T10:29:11",243.6,46600]
["2020-03-03T11:29:11",243.3,46600]
["2020-03-03T12:29:34",243,46600]
["2020-03-03T13:29:34",242.5,46600]
["2020-03-03T14:29:12",242.7,46600]
["2020-03-03T15:29:12",242.3,46600]
["2020-03-03T16:29:12",242,46600]
["2020-03-03T17:29:12",242.2,46600]
["2020-03-03T18:29:12",242.3,46600]
["2020-03-03T19:29:12",242.1,46600]
["2020-03-03T20:28:54",241.6,46600]
["2020-03-03T21:28:54",241.9,46600]
["2020-03-03T22:29:11",241.7,46600]
["2020-03-03T23:29:11",241.8,46600]
["2020-03-04T00:28:54",242,46600]
["2020-03-04T01:29:13",241.8,46600]
["2020-03-04T02:29:32",242,46600]
["2020-03-04T03:22:52",242.1,46600]
["2020-03-04T03:49:28",242.1,46600]
["2020-03-04T04:09:32",242.1,46600]
["2020-03-04T04:22:52",242,46600]
["2020-03-04T04:29:32",242,46600]
["2020-03-04T04:49:28",242,46600]
["2020-03-04T05:09:32",242,46600]
["2020-03-04T05:22:52",242.2,46600]
["2020-03-04T05:49:28",242.2,46600]
["2020-03-04T06:09:32",242.2,46600]
["2020-03-04T06:22:52",242.4,46600]
["2020-03-04T06:29:32",242.4,46600]
["2020-03-04T06:49:28",242.4,46600]
["2020-03-04T07:09:32",242.4,46600]
["2020-03-04T07:22:52",242.7,46600]
["2020-03-04T07:49:28",242.7,46600]
["2020-03-04T08:09:32",242.7,46600]
["2020-03-04T08:22:52",242.4,46600]
["2020-03-04T09:09:32",242.4,46600]
["2020-03-04T09:22:52",242.4,46600]
["2020-03-04T10:22:52",242.5,46600]
["2020-03-04T11:22:51",242.6,46600]
["2020-03-04T12:29:31",242.7,46600]
["2020-03-04T13:29:31",243,46600]
["2020-03-04T15:28:50",237.1,46600]
["2020-03-04T17:28:50",242.6,46600]
["2020-03-04T18:28:50",243.2,46600]
["2020-03-04T19:28:50",243.6,46600]
["2020-03-04T20:28:50",243.5,46600]
["2020-03-04T21:28:50",244.7,46600]
["2020-03-04T22:28:50",243.7,46600]
["2020-03-04T23:29:09",243.6,46600]
["2020-03-05T00:22:51",243,46600]
["2020-03-05T00:34:51",243.3,46600]
["2020-03-05T00:40:51",243,46600]
["2020-03-05T00:46:51",243.6,46600]
["2020-03-05T00:52:51",243.6,46600]
["2020-03-05T00:58:51",243.5,46600]
["2020-03-05T01:04:51",243.8,46600]
["2020-03-05T01:16:51",282.10000000000002,46600]
["2020-03-05T01:22:51",282.89999999999998,46600]
["2020-03-05T07:29:13",243.7,46600]
["2020-03-05T08:28:50",243,46600]
["2020-03-05T10:29:31",245.5,46600]
["2020-03-05T12:29:33",244.2,46600]
["2020-03-05T13:28:49",243.8,46600]
["2020-03-05T14:28:49",243.5,46600]
["2020-03-05T15:28:49",243.6,46600]
["2020-03-05T17:28:49",243.4,46600]
["2020-03-05T18:28:49",243.5,46600]
["2020-03-05T20:28:52",243.6,46600]
["2020-03-05T21:29:31",243.7,46600]
["2020-03-05T22:29:31",243.9,46600]
["2020-03-05T23:28:48",243.9,46600]
["2020-03-06T00:29:31",244.3,46600]
["2020-03-06T01:28:51",244.5,46600]
["2020-03-06T02:28:51",244.7,46600]
["2020-03-06T03:16:09",245.1,46600]
["2020-03-06T03:28:51",245.1,46600]
["2020-03-06T03:42:45",245.1,46600]
["2020-03-06T03:49:28",245.1,46600]
["2020-03-06T03:56:07",245.1,46600]
["2020-03-06T04:02:48",245.1,46600]
["2020-03-06T04:16:09",245.3,46600]
["2020-03-06T04:28:51",245.3,46600]
["2020-03-06T04:42:45",245.3,46600]
["2020-03-06T04:49:28",245.3,46600]
["2020-03-06T04:56:07",245.3,46600]
["2020-03-06T05:02:48",245.3,46600]
["2020-03-06T05:16:09",245.7,46600]
["2020-03-06T05:28:51",245.7,46600]
["2020-03-06T05:42:45",245.7,46600]
["2020-03-06T05:49:28",245.7,46600]
["2020-03-06T05:56:07",245.7,46600]
["2020-03-06T06:02:48",245.7,46600]
["2020-03-06T06:16:09",246.2,46600]
["2020-03-06T06:28:51",246.2,46600]
["2020-03-06T06:42:45",246.2,46600]
["2020-03-06T06:49:28",246.2,46600]
["2020-03-06T06:56:07",246.2,46600]
["2020-03-06T07:02:48",246.2,46600]
["2020-03-06T07:16:09",246.6,46600]
["2020-03-06T07:28:51",246.6,46600]
["2020-03-06T07:36:07",246.6,46600]
["2020-03-06T07:42:45",246.6,46600]
["2020-03-06T07:49:28",246.6,46600]
["2020-03-06T07:56:07",246.6,46600]
["2020-03-06T08:02:48",246.6,46600]
["2020-03-06T08:16:09",247,46600]
["2020-03-06T08:28:51",247,46600]
["2020-03-06T08:42:45",247,46600]
["2020-03-06T08:49:28",247,46600]
["2020-03-06T08:56:07",247,46600]
["2020-03-06T09:02:48",247,46600]
["2020-03-06T09:09:28",247,46600]
["2020-03-06T09:16:09",247.2,46600]
["2020-03-06T09:28:51",247.2,46600]
["2020-03-06T09:36:48",243.7,46600]
["2020-03-06T09:42:45",247.2,46600]
["2020-03-06T09:49:28",247.2,46600]
["2020-03-06T09:56:07",247.2,46600]
["2020-03-06T10:02:48",247.2,46600]
["2020-03-06T10:09:28",247.2,46600]
["2020-03-06T10:16:05",247.3,46600]
["2020-03-06T10:29:10",247.3,46600]
["2020-03-06T10:36:48",243.9,46600]
["2020-03-06T10:42:45",247.3,46600]
["2020-03-06T10:49:28",247.3,46600]
["2020-03-06T10:56:07",247.3,46600]
["2020-03-06T11:09:28",247.3,46600]
["2020-03-06T11:16:05",247.7,46600]
["2020-03-06T11:36:48",247.7,46600]
["2020-03-06T11:49:28",247.7,46600]
["2020-03-06T12:09:28",247.7,46600]
["2020-03-06T12:16:05",248.1,46600]
["2020-03-06T12:29:27",248.9,46600]
["2020-03-06T12:36:48",248.1,46600]
["2020-03-06T12:42:49",248.1,46600]
["2020-03-06T13:09:28",248.1,46600]
["2020-03-06T13:16:05",248.2,46600]
["2020-03-06T13:28:49",248.2,46600]
["2020-03-06T13:36:48",248.2,46600]
["2020-03-06T13:42:49",248.2,46600]
["2020-03-06T14:09:28",248.2,46600]
["2020-03-06T14:16:05",248.1,46600]
["2020-03-06T14:28:49",248.1,46600]
["2020-03-06T14:36:48",248.1,46600]
["2020-03-06T14:42:49",248.1,46600]
["2020-03-06T15:09:28",248.1,46600]
["2020-03-06T15:16:05",248.4,46600]
["2020-03-06T15:28:49",248.4,46600]
["2020-03-06T15:36:48",248.4,46600]
["2020-03-06T15:42:49",248.4,46600]
["2020-03-06T16:09:28",248.4,46600]
["2020-03-06T16:16:05",248.4,46600]
["2020-03-06T16:28:49",249.1,46600]
["2020-03-06T16:36:48",248.4,46600]
["2020-03-06T16:42:49",248.4,46600]
["2020-03-06T17:09:28",248.4,46600]
["2020-03-06T17:16:05",248.6,46600]
["2020-03-06T17:28:49",248.6,46600]
["2020-03-06T17:36:48",248.6,46600]
["2020-03-06T18:09:28",248.6,46600]
["2020-03-06T18:16:05",248.6,46600]
["2020-03-06T18:36:48",248.6,46600]
["2020-03-06T18:42:49",248.6,46600]
["2020-03-06T19:09:28",248.6,46600]
["2020-03-06T19:16:05",248.5,46600]
["2020-03-06T19:36:48",248.5,46600]
["2020-03-06T19:42:49",248.5,46600]
["2020-03-06T20:16:05",248.5,46600]
["2020-03-06T20:28:49",248.1,46600]
["2020-03-06T20:36:48",248.5,46600]
["2020-03-06T20:42:49",248.5,46600]
["2020-03-06T21:22:45",248.4,46600]
["2020-03-06T21:36:09",248.4,46600]
["2020-03-06T21:42:49",248.4,46600]
["2020-03-06T22:22:45",248.4,46600]
["2020-03-06T22:36:09",248.4,46600]
["2020-03-06T22:42:49",248.4,46600]
["2020-03-06T22:56:07",248.4,46600]
["2020-03-06T23:22:45",248.4,46600]
["2020-03-06T23:36:05",248.4,46600]
["2020-03-06T23:56:07",248.4,46600]
["2020-03-07T00:16:08",248,46600]
["2020-03-07T00:22:45",248,46600]
["2020-03-07T00:28:47",248,46600]
["2020-03-07T00:36:05",248,46600]
["2020-03-07T00:56:07",248,46600]
["2020-03-07T01:16:08",247.9,46600]
["2020-03-07T01:22:45",247.9,46600]
["2020-03-07T01:28:47",247.9,46600]
["2020-03-07T01:36:06",247.9,46600]
["2020-03-07T01:56:07",247.9,46600]
["2020-03-07T02:16:08",247.6,46600]
["2020-03-07T02:22:45",247.6,46600]
["2020-03-07T02:29:08",247.2,46600]
["2020-03-07T02:36:06",247.6,46600]
["2020-03-07T02:56:07",247.6,46600]
["2020-03-07T03:09:25",247.6,46600]
["2020-03-07T03:16:08",247.9,46600]
["2020-03-07T03:22:45",247.9,46600]
["2020-03-07T03:36:06",247.9,46600]
["2020-03-07T03:56:07",247.9,46600]
["2020-03-07T04:09:25",247.9,46600]
["2020-03-07T04:16:08",247.7,46600]
["2020-03-07T04:22:45",247.7,46600]
["2020-03-07T04:29:08",247.7,46600]
["2020-03-07T04:36:06",247.7,46600]
["2020-03-07T04:56:07",247.7,46600]
["2020-03-07T05:09:25",247.7,46600]
["2020-03-07T05:16:08",247.4,46600]
["2020-03-07T05:22:45",247.4,46600]
["2020-03-07T05:36:06",247.4,46600]
["2020-03-07T05:56:07",247.4,46600]
["2020-03-07T06:09:25",247.4,46600]
["2020-03-07T06:16:08",247.5,46600]
["2020-03-07T06:22:45",247.5,46600]
["2020-03-07T06:36:06",247.5,46600]
["2020-03-07T06:56:07",247.5,46600]
["2020-03-07T07:09:25",247.5,46600]
["2020-03-07T07:16:08",247.2,46600]
["2020-03-07T07:22:45",247.2,46600]
["2020-03-07T07:29:08",247.2,46600]
["2020-03-07T07:36:06",247.2,46600]
["2020-03-07T07:56:07",247.2,46600]
["2020-03-07T08:09:25",247.2,46600]
["2020-03-07T08:16:08",247.1,46600]
["2020-03-07T08:36:06",247.1,46600]
["2020-03-07T08:42:45",247.1,46600]
["2020-03-07T08:56:07",247.1,46600]
["2020-03-07T09:09:25",247.1,46600]
["2020-03-07T09:16:08",246.9,46600]
["2020-03-07T09:29:10",246.9,46600]
["2020-03-07T09:36:06",246.9,46600]
["2020-03-07T09:42:45",246.9,46600]
["2020-03-07T10:09:25",246.9,46600]
["2020-03-07T10:16:08",247.1,46600]
["2020-03-07T10:29:30",247.1,46600]
["2020-03-07T10:42:45",247.1,46600]
["2020-03-07T11:09:25",247.1,46600]
["2020-03-07T11:28:51",252.9,46600]
["2020-03-07T11:42:45",246.5,46600]
["2020-03-07T12:09:25",246.5,46600]
["2020-03-07T12:42:45",246.2,46600]
["2020-03-07T13:09:25",246.2,46600]
["2020-03-07T13:42:45",246.3,46600]
["2020-03-07T14:29:30",246,46600]
["2020-03-07T14:42:45",246,46600]
["2020-03-07T15:42:45",245.9,46600]
["2020-03-07T16:42:45",245.6,46600]
["2020-03-07T17:29:30",244.8,46600]
["2020-03-07T17:42:45",245.4,46600]
["2020-03-07T18:29:30",245.2,46600]
["2020-03-07T18:42:45",245.4,46600]
["2020-03-07T19:29:30",244.9,46600]
["2020-03-07T20:28:47",239.6,46600]
["2020-03-07T22:29:28",245,46600]
["2020-03-08T00:29:08",245.4,46600]
["2020-03-08T01:29:29",245,46600]
["2020-03-08T03:09:24",244.8,46600]
["2020-03-08T03:16:06",245.1,46600]
["2020-03-08T03:28:46",245.1,46600]
["2020-03-08T03:36:08",245.1,46600]
["2020-03-08T03:42:47",245.1,46600]
["2020-03-08T04:02:48",245.1,46600]
["2020-03-08T04:09:24",245.1,46600]
["2020-03-08T04:16:06",244.9,46600]
["2020-03-08T04:28:46",245.7,46600]
["2020-03-08T04:36:08",244.9,46600]
["2020-03-08T04:42:47",244.9,46600]
["2020-03-08T05:02:48",244.9,46600]
["2020-03-08T05:09:24",244.9,46600]
["2020-03-08T05:16:06",245.2,46600]
["2020-03-08T05:36:08",250,46600]
["2020-03-08T05:42:47",245.2,46600]
["2020-03-08T06:02:48",245.2,46600]
["2020-03-08T06:09:24",245.2,46600]
["2020-03-08T06:16:06",244.8,46600]
["2020-03-08T06:28:46",244.8,46600]
["2020-03-08T06:36:08",244.8,46600]
["2020-03-08T06:42:47",244.8,46600]
["2020-03-08T07:02:48",244.8,46600]
["2020-03-08T07:09:24",244.8,46600]
["2020-03-08T07:16:06",244.7,46600]
["2020-03-08T07:36:08",244.7,46600]
["2020-03-08T07:42:47",244.7,46600]
["2020-03-08T08:02:48",244.7,46600]
["2020-03-08T08:09:24",244.7,46600]
["2020-03-08T08:16:06",244.8,46600]
["2020-03-08T08:36:08",245.2,46600]
["2020-03-08T08:42:47",244.8,46600]
["2020-03-08T09:02:48",244.8,46600]
["2020-03-08T09:09:24",244.8,46600]
["2020-03-08T09:16:06",244.7,46600]
["2020-03-08T10:02:48",244.7,46600]
["2020-03-08T10:09:24",244.7,46600]
["2020-03-08T10:16:06",245,46600]
["2020-03-08T10:29:29",243.4,46600]
["2020-03-08T11:02:48",245,46600]
["2020-03-08T11:09:25",245,46600]
["2020-03-08T11:16:06",244.6,46600]
["2020-03-08T12:02:48",244.6,46600]
["2020-03-08T12:16:06",244.4,46600]
["2020-03-08T12:29:08",249.5,46600]
["2020-03-08T14:29:28",246.7,46600]
["2020-03-08T15:29:28",244.5,46600]
["2020-03-08T18:29:28",246.3,46600]
["2020-03-08T19:29:28",243.7,46600]
["2020-03-08T20:29:28",243.5,46600]
["2020-03-08T21:28:48",243.1,46600]
["2020-03-08T23:29:28",241.9,46600]
["2020-03-09T00:28:46",242.7,46600]
["2020-03-09T01:29:07",242.4,46600]
["2020-03-09T02:29:05",242.3,46600]
["2020-03-09T03:09:24",242.3,46600]
["2020-03-09T03:29:05",236.2,46600]
["2020-03-09T04:02:42",242.2,46600]
["2020-03-09T04:09:24",242.2,46600]
["2020-03-09T05:02:42",241.9,46600]
["2020-03-09T05:09:24",241.9,46600]
["2020-03-09T06:02:42",241.8,46600]
["2020-03-09T06:09:24",241.8,46600]
["2020-03-09T06:29:05",241.5,46600]
["2020-03-09T06:56:07",241.5,46600]
["2020-03-09T07:02:42",241.5,46600]
["2020-03-09T07:09:24",241.5,46600]
["2020-03-09T07:29:05",241.8,46600]
["2020-03-09T08:02:42",241.8,46600]
["2020-03-09T08:09:24",241.8,46600]
["2020-03-09T08:29:05",240.7,46600]
["2020-03-09T09:02:42",241.5,46600]
["2020-03-09T09:09:24",241.5,46600]
["2020-03-09T09:29:05",241.2,46600]
["2020-03-09T09:36:02",241.3,46600]
["2020-03-09T10:02:42",241.3,46600]
["2020-03-09T10:09:24",241.3,46600]
["2020-03-09T10:28:47",241.1,46600]
["2020-03-09T10:36:02",241.1,46600]
["2020-03-09T11:02:42",241.1,46600]
["2020-03-09T11:09:24",241.1,46600]
["2020-03-09T11:28:47",240.8,46600]
["2020-03-09T11:36:02",241,46600]
["2020-03-09T12:02:42",241,46600]
["2020-03-09T12:29:28",242.2,46600]
["2020-03-09T12:36:02",240.6,46600]
["2020-03-09T13:36:02",240.2,46600]
["2020-03-09T14:29:07",239.8,46600]
["2020-03-09T14:36:02",239.8,46600]
["2020-03-09T15:36:02",239.3,46600]
["2020-03-09T16:29:07",239.5,46600]
["2020-03-09T16:36:02",239.5,46600]
["2020-03-09T17:29:07",239.2,46600]
["2020-03-09T17:36:02",239.2,46600]
["2020-03-09T18:36:02",238.8,46600]
["2020-03-09T19:29:07",238.8,46600]
["2020-03-09T19:36:02",238.8,46600]
["2020-03-09T20:29:25",238.4,46600]
["2020-03-09T21:28:46",238,46600]
["2020-03-09T22:29:26",237.7,46600]
["2020-03-09T23:29:25",242.3,46600]
["2020-03-10T00:29:25",242.7,46600]
["2020-03-10T01:28:44",242.4,46600]
["2020-03-10T02:29:05",242.3,46600]
["2020-03-10T03:29:05",242.2,46600]
["2020-03-10T04:29:05",238.7,46600]
["2020-03-10T05:29:05",235.9,46600]
["2020-03-10T06:29:05",236.3,46600]
["2020-03-10T07:29:05",241.8,46600]
["2020-03-10T08:29:05",241.5,46600]
["2020-03-10T09:28:46",241.3,46600]
["2020-03-10T10:28:46",234.9,46600]
["2020-03-10T11:29:06",234.5,46600]
["2020-03-10T12:29:27",234.5,46600]
["2020-03-10T13:28:47",234.3,46600]
["2020-03-10T14:28:44",234.1,46600]
["2020-03-10T15:28:44",233.6,46600]
["2020-03-10T16:28:44",233.5,46600]
["2020-03-10T17:28:44",233.2,46600]
["2020-03-10T18:28:44",239.2,46600]
["2020-03-10T19:28:44",232.8,46600]
["2020-03-10T20:29:05",232.7,46600]
["2020-03-10T21:29:05",232.2,46600]
["2020-03-10T22:28:43",231.9,46600]
["2020-03-10T23:29:03",232.2,46600]
["2020-03-11T00:29:27",231.9,46600]

{"sheet":"61220210","index":13,"n_rows":29276,"n_cols":7,"rows_kept":29276,"cut":false,"hidden":false,"merged":[]}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-01T01:15:42",188.2,162708,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T07:45:57"},{"$f":"VLOOKUP(9^9,B:B,1)","v":192.3},{"$f":"VLOOKUP(9^9,C:C,1)","v":117843}]
["2017-12-01T01:45:42",188.1,162708]
["2017-12-01T02:15:42",188.1,162708]
["2017-12-01T02:45:42",188.2,162708]
["2017-12-01T03:15:42",188.1,162708]
["2017-12-01T03:45:42",188.1,162708]
["2017-12-01T04:15:42",188.2,162708]
["2017-12-01T04:45:42",188.1,162708]
["2017-12-01T05:15:42",188.1,162708]
["2017-12-01T05:45:42",188.1,162708]
["2017-12-01T06:15:42",188.1,162708]
["2017-12-01T08:45:46",188.1,162708]
["2017-12-01T09:15:46",188.1,162708]
["2017-12-01T09:45:46",188,162708]
["2017-12-01T10:15:46",188.1,162708]
["2017-12-01T10:45:46",188.1,162708]
["2017-12-01T11:15:46",188,162708]
["2017-12-01T11:45:46",188.1,162708]
["2017-12-01T12:15:46",188.1,162708]
["2017-12-01T12:45:46",188.2,162708]
["2017-12-01T13:15:46",188.2,162708]
["2017-12-01T13:45:46",188.3,162708]
["2017-12-01T22:16:24",188.1,162708]
["2017-12-01T22:46:24",188.3,162708]
["2017-12-01T23:16:24",188.2,162708]
["2017-12-01T23:46:24",188.1,162708]
["2017-12-02T00:16:24",188.1,162708]
["2017-12-02T00:46:24",188.1,162708]
["2017-12-02T01:16:24",188,162708]
["2017-12-02T01:46:24",188,162708]
["2017-12-02T02:16:24",188,162708]
["2017-12-02T02:46:24",187.9,162708]
["2017-12-02T03:16:24",187.9,162708]
["2017-12-02T03:46:24",187.9,162708]
["2017-12-02T04:16:23",187.8,162708]
["2017-12-02T04:46:23",187.6,162708]
["2017-12-02T05:16:23",187.7,162708]
["2017-12-02T05:46:23",187.8,162708]
["2017-12-02T06:16:23",187.6,162708]
["2017-12-02T06:46:23",187.7,162708]
["2017-12-02T07:16:23",187.6,162708]
["2017-12-02T07:46:23",187.6,162708]
["2017-12-02T08:16:23",187.6,162708]
["2017-12-02T08:46:23",187.5,162708]
["2017-12-02T10:15:47",187.4,162708]
["2017-12-02T10:45:47",187.4,162708]
["2017-12-02T11:15:47",187.3,162708]
["2017-12-02T11:45:47",187.4,162708]
["2017-12-02T12:15:47",187.5,162708]
["2017-12-02T12:45:47",187.4,162708]
["2017-12-02T13:15:47",187.3,162708]
["2017-12-02T13:45:47",187.3,162708]
["2017-12-02T14:15:47",187.2,162708]
["2017-12-02T14:45:47",187.4,162708]
["2017-12-02T15:15:47",187.3,162708]
["2017-12-02T17:46:28",187.1,162708]
["2017-12-02T18:16:28",187.1,162708]
["2017-12-02T18:46:28",187.1,162708]
["2017-12-02T19:16:28",187.2,162708]
["2017-12-02T19:46:28",187.1,162708]
["2017-12-02T20:16:28",187.2,162708]
["2017-12-02T20:46:28",187,162708]
["2017-12-02T21:16:28",187,162708]
["2017-12-02T21:46:28",186.9,162708]
["2017-12-02T22:16:28",186.9,162708]
["2017-12-02T22:46:28",187,162708]
["2017-12-03T06:16:06",186.4,162708]
["2017-12-03T06:46:06",186.4,162708]
["2017-12-03T07:16:06",186.4,162708]
["2017-12-03T07:46:06",186.5,162708]
["2017-12-03T08:16:06",186.3,162708]
["2017-12-03T08:46:06",186.3,162708]
["2017-12-03T09:16:06",186.4,162708]
["2017-12-03T09:46:06",186.3,162708]
["2017-12-03T10:16:06",186.3,162708]
["2017-12-03T10:46:06",186.3,162708]
["2017-12-03T11:16:06",186.3,162708]
["2017-12-03T11:46:06",186.3,162708]
["2017-12-03T12:16:08",186.2,162708]
["2017-12-03T12:46:08",186.2,162708]
["2017-12-03T13:16:08",186.2,162708]
["2017-12-07T02:45:51",190.8,162708]
["2017-12-07T03:15:51",191.2,162708]
["2017-12-12T09:46:35",198.2,162708]
["2017-12-12T10:16:35",199.3,162708]
["2017-12-12T12:16:35",198.7,162708]
["2017-12-12T12:46:35",198.7,162708]
["2017-12-12T13:16:35",198.7,162708]
["2017-12-12T13:46:35",198.8,162708]
["2017-12-12T14:16:35",198.6,162708]
["2017-12-12T14:46:35",198.8,162708]
["2017-12-12T21:15:55",200.4,162708]
["2017-12-12T21:45:55",200.8,162708]
["2017-12-12T22:15:55",201.1,162708]
["2017-12-12T22:45:55",201.3,162708]
["2017-12-12T23:15:55",201.3,162708]
["2017-12-12T23:45:55",201.4,162708]
["2017-12-13T00:15:55",201.5,162708]
["2017-12-13T00:45:55",201.4,162708]
["2017-12-18T13:46:44",192.5,162708]
["2017-12-18T14:16:44",192.2,162708]
["2017-12-18T14:46:44",192.4,162708]
["2017-12-18T15:16:44",192.6,162708]
["2017-12-18T15:46:44",192.6,162708]
["2017-12-18T16:16:44",192.6,162708]
["2017-12-18T16:46:44",192.6,162708]
["2017-12-18T17:16:44",192.6,162708]
["2017-12-18T17:46:44",192.7,162708]
["2017-12-18T18:16:44",192.7,162708]
["2017-12-18T18:46:44",192.7,162708]
["2017-12-19T01:46:02",192.7,162708]
["2017-12-19T02:46:02",192.5,162708]
["2017-12-19T03:16:02",192.5,162708]
["2017-12-19T04:16:02",192.6,162708]
["2017-12-19T05:16:02",192.1,162708]
["2017-12-19T05:46:02",191.9,162708]
["2017-12-19T06:16:02",192.5,162708]
["2017-12-19T06:46:02",192.4,162708]
["2017-12-19T07:16:02",191.9,162708]
["2017-12-19T07:46:02",191.7,162708]
["2017-12-19T08:16:02",191.7,162708]
["2017-12-19T08:46:02",191.6,162708]
["2017-12-19T09:16:02",191.7,162708]
["2017-12-20T05:46:03",191.1,162708]
["2017-12-20T06:16:03",190.9,162708]
["2017-12-20T06:46:03",191,162708]
["2017-12-20T07:16:03",191,162708]
["2017-12-20T07:46:03",191.1,162708]
["2017-12-20T08:16:03",191.1,162708]
["2017-12-20T08:46:03",191.2,162708]
["2017-12-20T09:16:03",191.1,162708]
["2017-12-20T09:46:03",191.1,162708]
["2017-12-20T10:16:03",191.1,162708]
["2017-12-20T10:46:03",191.1,162708]
["2017-12-21T07:46:45",193.2,162708]
["2017-12-21T08:16:45",193.1,162708]
["2017-12-21T08:46:45",193,162708]
["2017-12-21T09:16:45",193.2,162708]
["2017-12-21T09:46:45",193,162708]
["2017-12-21T10:16:45",193,162708]
["2017-12-21T10:46:45",193.1,162708]
["2017-12-21T11:16:45",193,162708]
["2017-12-21T11:46:45",193,162708]
["2017-12-21T12:16:45",193,162708]
["2017-12-21T12:46:45",193,162708]
["2017-12-22T00:46:27",194.7,162708]
["2017-12-22T01:16:27",194.8,162708]
["2017-12-22T01:46:27",194.9,162708]
["2017-12-22T02:16:27",195.3,162708]
["2017-12-22T02:46:27",195.4,162708]
["2017-12-22T03:16:27",195.8,162708]
["2017-12-22T03:46:27",196.1,162708]
["2017-12-22T04:16:27",196.4,162708]
["2017-12-22T04:46:27",196.7,162708]
["2017-12-22T05:16:27",197,162708]
["2017-12-22T05:46:27",197.3,162708]
["2017-12-23T19:16:27",207,162708]
["2017-12-23T19:46:27",207.2,162708]
["2017-12-23T20:16:27",207.1,162708]
["2017-12-23T20:46:27",206.8,162708]
["2017-12-23T21:16:27",207,162708]
["2017-12-23T21:46:27",206.9,162708]
["2017-12-23T22:16:27",207.1,162708]
["2017-12-23T22:46:27",206.9,162708]
["2017-12-23T23:16:27",206.9,162708]
["2017-12-23T23:46:27",206.8,162708]
["2017-12-24T00:16:27",207,162708]
["2017-12-25T08:16:09",207.2,162708]
["2017-12-25T08:46:09",207.1,162708]
["2017-12-25T09:16:09",207,162708]
["2017-12-25T09:46:09",207,162708]
["2017-12-25T10:16:09",207.1,162708]
["2017-12-25T10:46:09",206.9,162708]
["2017-12-25T11:16:30",206.8,162708]
["2017-12-25T11:46:30",206.7,162708]
["2017-12-25T12:16:30",206.6,162708]
["2017-12-25T12:46:30",206.6,162708]
["2017-12-25T13:16:30",206.8,162708]
["2017-12-25T13:46:30",208.3,162708]
["2017-12-25T14:16:30",208.5,162708]
["2017-12-25T14:46:30",208.9,162708]
["2017-12-25T15:16:30",209.4,162708]
["2017-12-25T15:46:30",209.8,162708]
["2017-12-25T16:16:30",210.4,162708]
["2017-12-25T19:16:52",212.3,162708]
["2017-12-25T19:46:52",212.4,162708]
["2017-12-25T20:16:52",212.6,162708]
["2017-12-25T20:46:52",212.8,162708]
["2017-12-25T21:16:52",213.1,162708]
["2017-12-25T21:46:52",213.5,162708]
["2017-12-25T22:16:52",213.8,162708]
["2017-12-25T22:46:52",213.8,162708]
["2017-12-25T23:16:52",214.1,162708]
["2017-12-25T23:46:52",214.1,162708]
["2017-12-26T00:16:52",214.2,162708]
["2017-12-28T21:16:53",244.6,162708]
["2017-12-28T21:46:53",244.1,162708]
["2017-12-28T22:16:53",244,162708]
["2017-12-28T22:46:53",243.7,162708]
["2017-12-28T23:16:53",243.7,162708]
["2017-12-28T23:46:53",243.6,162708]
["2017-12-29T00:16:53",243.3,162708]
["2017-12-29T00:46:53",243.3,162708]
["2017-12-29T01:16:53",243.2,162708]
["2017-12-29T01:46:53",242.7,162708]
["2017-12-29T02:16:53",242.8,162708]
["2017-12-29T05:46:13",242.1,162708]
["2017-12-29T06:16:13",241.5,162708]
["2017-12-29T06:46:13",241.5,162708]
["2017-12-29T07:16:13",241.2,162708]
["2017-12-29T07:46:13",240.9,162708]
["2017-12-29T08:16:13",241,162708]
["2017-12-29T08:46:13",240.6,162708]
["2017-12-29T09:16:13",240.7,162708]
["2017-12-29T09:46:13",240.6,162708]
["2017-12-29T10:16:13",240.5,162708]
["2017-12-29T10:46:13",240.3,162708]
["2017-12-30T00:16:32",233.4,162708]
["2017-12-30T00:46:32",233.2,162708]
["2017-12-30T01:16:32",232.8,162708]
["2017-12-30T01:46:32",232.2,162708]
["2017-12-30T02:16:32",232.1,162708]
["2017-12-30T02:46:32",232,162708]
["2017-12-30T03:16:32",231.9,162708]
["2017-12-30T03:46:32",231.6,162708]
["2017-12-30T04:16:32",231.3,162708]
["2017-12-30T04:46:32",230.9,162708]
["2017-12-30T07:46:56",229.7,162708]
["2017-12-30T08:16:56",229.4,162708]
["2017-12-30T08:46:56",229.3,162708]
["2017-12-30T09:16:56",229.1,162708]
["2017-12-30T09:46:56",228.9,162708]
["2017-12-30T10:16:56",228.7,162708]
["2017-12-30T10:46:56",228.7,162708]
["2017-12-30T11:16:56",228.3,162708]
["2017-12-30T11:46:56",228.5,162708]
["2017-12-30T12:16:56",227.9,162708]
["2017-12-30T12:46:51",228.2,162708]
["2017-12-30T13:16:51",227.7,162708]
["2017-12-30T13:46:51",227.5,162708]
["2017-12-30T14:16:51",227.6,162708]
["2017-12-30T14:46:51",227.6,162708]
["2017-12-30T15:16:51",227.3,162708]
["2017-12-30T15:46:51",227.3,162708]
["2017-12-30T16:16:51",227.2,162708]
["2017-12-30T16:46:51",227.4,162708]
["2017-12-30T17:16:51",227.6,162708]
["2017-12-30T17:46:51",228.4,162708]
["2018-01-03T13:47:01",223.8,162708]
["2018-01-03T14:17:01",223.5,162708]
["2018-01-03T14:47:01",223.4,162708]
["2018-01-03T15:17:01",223.2,162708]
["2018-01-03T15:47:01",223,162708]
["2018-01-03T16:17:01",222.7,162708]
["2018-01-03T16:47:01",222.6,162708]
["2018-01-03T17:17:01",222.6,162708]
["2018-01-03T17:47:01",222.6,162708]
["2018-01-03T18:17:01",222.2,162708]
["2018-01-03T18:47:01",222.2,162708]
["2018-01-04T02:16:40",220.7,162708]
["2018-01-04T02:46:40",220.9,162708]
["2018-01-04T03:16:40",221,162708]
["2018-01-04T03:46:40",220.9,162708]
["2018-01-04T04:16:40",221,162708]
["2018-01-04T04:46:40",220.9,162708]
["2018-01-04T05:16:40",221.1,162708]
["2018-01-04T05:46:40",221.1,162708]
["2018-01-04T06:16:40",221.2,162708]
["2018-01-04T06:46:40",221.2,162708]
["2018-01-04T07:16:40",221.4,162708]
["2018-01-04T07:46:40",221.1,162708]
["2018-01-04T08:16:58",221.1,162708]
["2018-01-04T08:46:58",221,162708]
["2018-01-04T09:16:58",221.1,162708]
["2018-01-04T09:46:58",221,162708]
["2018-01-04T10:16:58",221,162708]
["2018-01-04T10:46:58",221,162708]
["2018-01-04T11:16:58",221.1,162708]
["2018-01-04T11:46:58",220.9,162708]
["2018-01-04T12:16:58",221,162708]
["2018-01-04T21:16:38",221.1,162708]
["2018-01-04T21:46:38",221.1,162708]
["2018-01-04T22:16:38",221.2,162708]
["2018-01-04T22:46:38",220.9,162708]
["2018-01-04T23:16:38",221.2,162708]
["2018-01-04T23:46:38",221.2,162708]
["2018-01-05T00:16:38",221.2,162708]
["2018-01-05T00:46:38",221.3,162708]
["2018-01-05T01:16:38",221.2,162708]
["2018-01-05T01:46:38",221.2,162708]
["2018-01-05T02:16:38",221.3,162708]
["2018-01-11T08:56:17",240.3,68390]
["2018-01-11T09:25:55",240,68390]
["2018-01-11T09:55:57",239.8,68390]
["2018-01-11T10:25:57",239.5,68390]
["2018-01-11T10:55:57",239.3,68390]
["2018-01-11T11:26:08",239.4,68390]
["2018-01-11T11:56:08",239.2,68390]
["2018-01-11T12:26:08",238.6,68390]
["2018-01-11T12:56:08",238.3,68390]
["2018-01-11T13:26:08",238.1,68390]
["2018-01-11T13:56:08",237.9,68390]
["2018-01-11T14:26:08",238,68390]
["2018-01-11T14:56:08",237.6,68390]
["2018-01-11T15:26:08",237.5,68390]
["2018-01-11T15:56:06",237.1,68390]
["2018-01-11T16:26:06",237.1,68390]
["2018-01-11T16:56:06",236.8,68390]
["2018-01-11T17:26:06",236.6,68390]
["2018-01-11T17:55:47",236.7,68390]
["2018-01-11T18:25:47",236.3,68390]
["2018-01-11T18:55:47",236.1,68390]
["2018-01-11T19:25:45",235.9,68390]
["2018-01-11T19:55:45",235.6,68390]
["2018-01-11T20:25:38",235.6,68390]
["2018-01-11T20:55:38",235.4,68390]
["2018-01-11T21:25:38",235.2,68390]
["2018-01-11T21:55:38",235.1,68390]
["2018-01-11T22:25:44",234.4,68390]
["2018-01-11T22:55:37",234.6,68390]
["2018-01-11T23:25:37",234.2,68390]
["2018-01-11T23:55:37",234,68390]
["2018-01-12T00:25:37",233.9,68390]
["2018-01-12T00:55:37",233.8,68390]
["2018-01-12T01:25:37",233.5,68390]
["2018-01-12T01:55:37",233.6,68390]
["2018-01-12T02:25:37",232.9,68390]
["2018-01-12T02:55:37",233.1,68390]
["2018-01-12T03:25:37",232.7,68390]
["2018-01-12T03:55:37",232.7,68390]
["2018-01-12T04:25:37",232.4,68390]
["2018-01-12T04:55:59",232.4,68390]
["2018-01-12T05:25:59",232.1,68390]
["2018-01-12T05:56:16",231.8,68390]
["2018-01-12T06:26:16",231.6,68390]
["2018-01-12T06:56:16",231.5,68390]
["2018-01-12T07:25:57",231.5,68390]
["2018-01-12T07:56:15",231.4,68390]
["2018-01-12T08:26:15",230.9,68390]
["2018-01-12T08:56:15",230.9,68390]
["2018-01-12T09:25:56",230.6,68390]
["2018-01-12T09:55:56",230.5,68390]
["2018-01-12T10:26:17",230.3,68390]
["2018-01-12T10:56:17",230.2,68390]
["2018-01-12T11:26:17",230,68390]
["2018-01-12T11:56:17",230,68390]
["2018-01-12T12:26:17",229.6,68390]
["2018-01-12T12:56:17",229.7,68390]
["2018-01-12T13:26:17",229.4,68390]
["2018-01-12T13:56:17",229.3,68390]
["2018-01-12T14:26:17",229.2,68390]
["2018-01-12T14:56:17",228.8,68390]
["2018-01-12T15:26:17",229.1,68390]
["2018-01-12T15:56:18",228.9,68390]
["2018-01-12T16:26:18",228.6,68390]
["2018-01-12T16:56:18",228.5,68390]
["2018-01-12T17:25:56",228.4,68390]
["2018-01-12T17:55:56",228.3,68390]
["2018-01-12T18:25:56",228.2,68390]
["2018-01-12T18:55:56",228.4,68390]
["2018-01-12T19:25:56",228,68390]
["2018-01-12T19:55:56",227.8,68390]
["2018-01-12T20:25:36",228,68390]
["2018-01-12T20:55:36",227.8,68390]
["2018-01-12T21:25:46",227.7,68390]
["2018-01-12T21:55:46",227.8,68390]
["2018-01-12T22:26:28",227.4,68390]
["2018-01-12T22:56:28",227.6,68390]
["2018-01-12T23:26:28",227.4,68390]
["2018-01-12T23:56:28",227.3,68390]
["2018-01-13T00:21:29",227.3,68390]
["2018-01-13T00:31:29",227.3,68390]
["2018-01-13T00:51:29",227.3,68390]
["2018-01-13T01:01:29",227.3,68390]
["2018-01-13T01:25:40",227.1,68390]
["2018-01-13T01:55:40",227.3,68390]
["2018-01-13T02:25:40",227.1,68390]
["2018-01-13T02:55:40",227.1,68390]
["2018-01-13T03:25:40",227,68390]
["2018-01-13T03:55:40",227,68390]
["2018-01-13T04:25:40",226.8,68390]
["2018-01-13T04:55:40",226.7,68390]
["2018-01-13T05:25:40",226.8,68390]
["2018-01-13T05:55:40",226.6,68390]
["2018-01-13T06:25:40",226.6,68390]
["2018-01-13T06:55:40",226.4,68390]
["2018-01-13T07:25:39",226.3,68390]
["2018-01-13T07:55:39",226.3,68390]
["2018-01-13T08:25:39",226.1,68390]
["2018-01-13T08:55:40",225.7,68390]
["2018-01-13T09:25:40",225.9,68390]
["2018-01-13T09:55:40",225.7,68390]
["2018-01-13T10:25:40",225.6,68390]
["2018-01-13T10:56:31",225.4,68390]
["2018-01-13T11:26:29",225.4,68390]
["2018-01-13T11:56:29",224.9,68390]
["2018-01-13T12:26:09",225,68390]
["2018-01-13T12:56:09",224.9,68390]
["2018-01-13T13:26:09",224.7,68390]
["2018-01-13T13:56:11",224.5,68390]
["2018-01-13T14:26:19",224.3,68390]
["2018-01-13T14:56:19",224.2,68390]
["2018-01-13T15:26:19",224,68390]
["2018-01-13T15:56:19",223.6,68390]
["2018-01-13T16:26:19",223.6,68390]
["2018-01-13T16:56:19",224,68390]
["2018-01-13T17:26:19",223.5,68390]
["2018-01-13T17:56:19",223.4,68390]
["2018-01-13T18:26:19",223.2,68390]
["2018-01-13T18:56:19",223.2,68390]
["2018-01-13T19:26:19",223.1,68390]
["2018-01-13T19:56:19",222.8,68390]
["2018-01-13T20:26:18",222.7,68390]
["2018-01-13T20:56:18",222.6,68390]
["2018-01-13T21:26:18",222.4,68390]
["2018-01-13T21:56:18",222.3,68390]
["2018-01-13T22:26:18",222.1,68390]
["2018-01-13T22:55:41",222,68390]
["2018-01-13T23:25:41",221.9,68390]
["2018-01-13T23:55:41",221.8,68390]
["2018-01-14T00:25:41",221.5,68390]
["2018-01-14T00:55:41",221.5,68390]
["2018-01-14T01:25:41",221.4,68390]
["2018-01-14T01:55:41",221.1,68390]
["2018-01-14T02:25:41",220.9,68390]
["2018-01-14T02:55:41",220.9,68390]
["2018-01-14T03:25:41",220.9,68390]
["2018-01-14T03:55:41",220.7,68390]
["2018-01-14T04:25:38",220.4,68390]
["2018-01-14T04:55:38",220.5,68390]
["2018-01-14T05:25:38",220.4,68390]
["2018-01-14T05:55:38",220.1,68390]
["2018-01-14T06:25:38",219.9,68390]
["2018-01-14T06:56:18",219.9,68390]
["2018-01-14T07:26:18",219.8,68390]
["2018-01-14T07:56:18",219.8,68390]
["2018-01-14T08:26:18",219.5,68390]
["2018-01-14T08:56:18",219.4,68390]
["2018-01-14T09:26:18",219.2,68390]
["2018-01-14T09:56:18",219.2,68390]
["2018-01-14T10:26:29",219.1,68390]
["2018-01-14T10:56:22",219,68390]
["2018-01-14T11:26:22",218.9,68390]
["2018-01-14T11:56:22",218.9,68390]
["2018-01-14T12:26:22",218.9,68390]
["2018-01-14T12:56:22",218.8,68390]
["2018-01-14T13:26:22",218.8,68390]
["2018-01-14T13:56:22",218.8,68390]
["2018-01-14T14:26:22",219.9,68390]
["2018-01-14T14:56:22",220.3,68390]
["2018-01-14T15:15:40",222.4,68390]
["2018-01-14T15:26:22",220.5,68390]
["2018-01-14T15:56:22",220.9,68390]
["2018-01-14T16:26:22",221.1,68390]
["2018-01-14T16:55:41",221.3,68390]
["2018-01-14T17:25:41",221.8,68390]
["2018-01-14T17:55:41",221.8,68390]
["2018-01-14T18:25:41",222.3,68390]
["2018-01-14T18:55:41",223,68390]
["2018-01-14T19:26:00",223.3,68390]
["2018-01-14T19:56:00",224,68390]
["2018-01-14T20:26:00",224.5,68390]
["2018-01-14T20:56:00",225.1,68390]
["2018-01-14T21:25:52",225.5,68390]
["2018-01-14T21:55:59",226.3,68390]
["2018-01-14T22:25:59",226.6,68390]
["2018-01-14T22:55:59",227.4,68390]
["2018-01-14T23:25:59",228,68390]
["2018-01-14T23:55:59",228.8,68390]
["2018-01-15T00:25:59",229.2,68390]
["2018-01-15T00:55:59",229.8,68390]
["2018-01-15T01:25:59",230.2,68390]
["2018-01-15T01:55:59",230.9,68390]
["2018-01-15T02:25:59",231.6,68390]
["2018-01-15T02:55:59",232,68390]
["2018-01-15T03:25:59",232.7,68390]
["2018-01-15T03:56:00",233.4,68390]
["2018-01-15T04:26:00",233.7,68390]
["2018-01-15T04:56:00",234.6,68390]
["2018-01-15T05:26:00",235.1,68390]
["2018-01-15T05:55:43",235.6,68390]
["2018-01-15T06:25:43",236.4,68390]
["2018-01-15T06:55:43",236.9,68390]
["2018-01-15T07:25:43",237.6,68390]
["2018-01-15T07:55:43",238.1,68390]
["2018-01-15T08:26:02",238.7,68390]
["2018-01-15T08:56:02",239.1,68390]
["2018-01-15T09:26:02",239.6,68390]
["2018-01-15T09:55:41",240.1,68390]
["2018-01-15T10:25:41",240.8,68390]
["2018-01-15T10:55:41",241.3,68390]
["2018-01-15T11:25:41",241.6,68390]
["2018-01-15T11:55:41",241.8,68390]
["2018-01-15T12:25:41",242.7,68390]
["2018-01-15T12:55:41",242.5,68390]
["2018-01-15T13:25:41",243.2,68390]
["2018-01-15T13:55:41",243.5,68390]
["2018-01-15T14:25:41",243.9,68390]
["2018-01-15T14:55:41",244,68390]
["2018-01-15T15:26:31",244.1,68390]
["2018-01-15T15:56:31",244.3,68390]
["2018-01-15T16:26:31",244.5,68390]
["2018-01-15T16:55:42",244.4,68390]
["2018-01-15T17:25:42",244.4,68390]
["2018-01-15T17:55:42",243.9,68390]
["2018-01-15T18:25:42",244.9,68390]
["2018-01-15T18:55:42",244.8,68390]
["2018-01-15T19:25:42",244.5,68390]
["2018-01-15T19:55:42",244.4,68390]
["2018-01-15T20:25:42",244.3,68390]
["2018-01-15T20:55:42",244,68390]
["2018-01-15T21:25:42",244,68390]
["2018-01-15T21:55:42",244.1,68390]
["2018-01-15T22:25:42",243.9,68390]
["2018-01-15T22:56:11",243.6,68390]
["2018-01-15T23:26:11",243.4,68390]
["2018-01-15T23:56:11",243.2,68390]
["2018-01-16T00:26:11",242.8,68390]
["2018-01-16T00:56:11",242.7,68390]
["2018-01-16T01:26:20",242.4,68390]
["2018-01-16T01:56:20",242.2,68390]
["2018-01-16T02:26:20",241.9,68390]
["2018-01-16T02:56:20",241.7,68390]
["2018-01-16T03:26:20",241.5,68390]
["2018-01-16T03:56:20",240.9,68390]
["2018-01-16T04:17:44",240.9,68390]
["2018-01-16T04:26:20",240.9,68390]
["2018-01-16T04:47:44",240.8,68390]
["2018-01-16T04:56:20",240.8,68390]
["2018-01-16T05:26:20",240.4,68390]
["2018-01-16T05:56:20",240.1,68390]
["2018-01-16T06:26:20",239.8,68390]
["2018-01-16T06:47:44",239.6,68390]
["2018-01-16T06:56:20",239.6,68390]
["2018-01-16T07:17:44",237.6,68390]
["2018-01-16T07:26:24",239.2,68390]
["2018-01-16T07:47:44",236.9,68390]
["2018-01-16T07:56:24",238.8,68390]
["2018-01-16T08:17:44",238.7,68390]
["2018-01-16T08:26:24",238.7,68390]
["2018-01-16T08:47:44",237.2,68390]
["2018-01-16T08:56:24",238.7,68390]
["2018-01-16T09:17:44",237.4,68390]
["2018-01-16T09:26:24",238.3,68390]
["2018-01-16T09:47:44",236.8,68390]
["2018-01-16T09:56:24",238.4,68390]
["2018-01-16T10:17:54",236.7,68390]
["2018-01-16T10:26:24",238.2,68390]
["2018-01-16T10:47:54",236.3,68390]
["2018-01-16T10:56:36",237.9,68390]
["2018-01-16T11:26:36",237.6,68390]
["2018-01-16T11:56:36",237.7,68390]
["2018-01-16T12:26:22",237.6,68390]
["2018-01-16T12:56:22",237.5,68390]
["2018-01-16T13:26:22",237.4,68390]
["2018-01-16T13:56:22",236.8,68390]
["2018-01-16T14:26:22",236.7,68390]
["2018-01-16T14:56:22",236.3,68390]
["2018-01-16T15:26:22",236.8,68390]
["2018-01-16T15:56:22",236.6,68390]
["2018-01-16T16:26:22",236.4,68390]
["2018-01-16T16:56:22",236.3,68390]
["2018-01-16T17:26:22",236.3,68390]
["2018-01-16T17:56:22",236.2,68390]
["2018-01-16T18:25:44",236,68390]
["2018-01-16T18:55:44",235.9,68390]
["2018-01-16T19:26:22",235.7,68390]
["2018-01-16T19:56:24",235.6,68390]
["2018-01-16T20:26:24",235.6,68390]
["2018-01-16T20:56:24",235.5,68390]
["2018-01-16T21:26:24",235.4,68390]
["2018-01-16T21:56:24",235.4,68390]
["2018-01-16T22:25:53",235.2,68390]
["2018-01-16T22:55:53",235.1,68390]
["2018-01-16T23:25:53",235.1,68390]
["2018-01-16T23:55:53",234.9,68390]
["2018-01-17T00:25:53",234.7,68390]
["2018-01-17T00:56:15",234.7,68390]
["2018-01-17T01:26:15",234.6,68390]
["2018-01-17T01:56:15",234.4,68390]
["2018-01-17T02:25:53",234.2,68390]
["2018-01-17T02:55:53",234.1,68390]
["2018-01-17T03:25:53",234,68390]
["2018-01-17T03:55:53",233.8,68390]
["2018-01-17T04:25:44",233.8,68390]
["2018-01-17T04:55:44",233.6,68390]
["2018-01-17T05:25:44",233.4,68390]
["2018-01-17T05:55:45",233.1,68390]
["2018-01-17T06:16:33",231.5,68390]
["2018-01-17T06:25:45",233.3,68390]
["2018-01-17T06:46:33",231.7,68390]
["2018-01-17T06:55:45",233.2,68390]
["2018-01-17T07:16:33",231.4,68390]
["2018-01-17T07:25:56",233,68390]
["2018-01-17T07:55:56",233.1,68390]
["2018-01-17T08:25:56",232.9,68390]
["2018-01-17T08:55:56",232.8,68390]
["2018-01-17T09:25:56",232.7,68390]
["2018-01-17T09:55:56",232.8,68390]
["2018-01-17T10:25:56",232.4,68390]
["2018-01-17T10:55:56",232.4,68390]
["2018-01-17T11:25:56",232.5,68390]
["2018-01-17T11:55:56",232.2,68390]
["2018-01-17T12:26:23",232.3,68390]
["2018-01-17T12:56:23",232.1,68390]
["2018-01-17T13:26:23",231.8,68390]
["2018-01-17T13:56:23",231.9,68390]
["2018-01-17T14:26:23",231.7,68390]
["2018-01-17T14:56:23",231.5,68390]
["2018-01-17T15:26:23",231.7,68390]
["2018-01-17T15:56:23",231.4,68390]
["2018-01-17T16:26:23",231.4,68390]
["2018-01-17T16:56:23",231.1,68390]
["2018-01-17T17:26:23",230.9,68390]
["2018-01-17T17:56:23",230.7,68390]
["2018-01-17T18:26:23",230.7,68390]
["2018-01-17T18:56:23",230.6,68390]
["2018-01-17T19:26:23",230.5,68390]
["2018-01-17T19:55:43",230.5,68390]
["2018-01-17T20:25:43",230.2,68390]
["2018-01-17T20:55:43",230.1,68390]
["2018-01-17T21:26:27",230.1,68390]
["2018-01-17T21:56:27",230,68390]
["2018-01-17T22:26:27",229.9,68390]
["2018-01-17T22:56:27",229.8,68390]
["2018-01-17T23:26:27",229.8,68390]
["2018-01-17T23:56:27",229.5,68390]
["2018-01-18T00:26:27",229.6,68390]
["2018-01-18T00:56:27",229.5,68390]
["2018-01-18T01:26:27",229.4,68390]
["2018-01-18T01:56:27",229.7,68390]
["2018-01-18T02:26:27",230,68390]
["2018-01-18T02:56:27",230.1,68390]
["2018-01-18T03:26:06",230.3,68390]
["2018-01-18T03:56:06",230.3,68390]
["2018-01-18T04:26:06",230.4,68390]
["2018-01-18T04:56:06",230.3,68390]
["2018-01-18T05:26:06",230.6,68390]
["2018-01-18T05:56:06",230.5,68390]
["2018-01-18T06:26:08",230.3,68390]
["2018-01-18T06:56:08",230.5,68390]
["2018-01-18T07:26:08",230.7,68390]
["2018-01-18T07:55:47",230.7,68390]
["2018-01-18T08:25:47",230.7,68390]
["2018-01-18T08:55:47",230.5,68390]
["2018-01-18T09:25:47",230.6,68390]
["2018-01-18T09:55:54",230.5,68390]
["2018-01-18T10:26:08",230.5,68390]
["2018-01-18T10:56:08",230.7,68390]
["2018-01-18T11:26:08",230.7,68390]
["2018-01-18T11:56:08",230.5,68390]
["2018-01-18T12:26:08",230.6,68390]
["2018-01-18T12:56:08",230.6,68390]
["2018-01-18T13:26:08",230.3,68390]
["2018-01-18T13:56:08",230.6,68390]
["2018-01-18T14:26:08",230.9,68390]
["2018-01-18T14:56:08",230.3,68390]
["2018-01-18T15:26:08",230.7,68390]
["2018-01-18T15:56:08",230.8,68390]
["2018-01-18T16:26:08",230.9,68390]
["2018-01-18T16:56:08",231.1,68390]
["2018-01-18T17:26:08",231.2,68390]
["2018-01-18T17:56:08",231.3,68390]
["2018-01-18T18:26:08",231.3,68390]
["2018-01-18T18:56:26",231.5,68390]
["2018-01-18T19:26:26",231.8,68390]
["2018-01-18T19:56:26",231.7,68390]
["2018-01-18T20:26:26",232,68390]
["2018-01-18T20:56:38",232.3,68390]
["2018-01-18T21:26:37",232.4,68390]
["2018-01-18T21:56:37",232.3,68390]
["2018-01-18T22:26:37",232.7,68390]
["2018-01-18T22:56:36",232.9,68390]
["2018-01-18T23:26:36",232.9,68390]
["2018-01-18T23:56:36",233.2,68390]
["2018-01-19T00:26:08",233.5,68390]
["2018-01-19T00:56:08",233.8,68390]
["2018-01-19T01:26:08",234,68390]
["2018-01-19T01:56:08",233.9,68390]
["2018-01-19T02:26:08",234.2,68390]
["2018-01-19T02:56:08",234.6,68390]
["2018-01-19T03:26:08",234.3,68390]
["2018-01-19T03:56:08",234.8,68390]
["2018-01-19T04:26:08",235.4,68390]
["2018-01-19T04:56:08",235.4,68390]
["2018-01-19T05:26:08",235.5,68390]
["2018-01-19T05:56:08",235.8,68390]
["2018-01-19T06:26:26",236.1,68390]
["2018-01-19T06:56:26",236.1,68390]
["2018-01-19T07:26:26",236.4,68390]
["2018-01-19T07:56:27",236.5,68390]
["2018-01-19T08:26:27",236.9,68390]
["2018-01-19T08:56:25",236.9,68390]
["2018-01-19T09:26:27",237,68390]
["2018-01-19T09:56:27",237,68390]
["2018-01-19T10:26:30",237.4,68390]
["2018-01-19T10:56:30",237.3,68390]
["2018-01-19T11:26:30",237.5,68390]
["2018-01-19T11:56:30",237.9,68390]
["2018-01-19T12:26:30",237.8,68390]
["2018-01-19T12:56:30",238.2,68390]
["2018-01-19T13:26:30",238.1,68390]
["2018-01-19T13:56:30",238,68390]
["2018-01-19T14:26:30",238.3,68390]
["2018-01-19T14:56:30",238.4,68390]
["2018-01-19T15:26:30",238.5,68390]
["2018-01-19T15:56:30",238.7,68390]
["2018-01-19T16:25:49",238.7,68390]
["2018-01-19T16:55:49",239,68390]
["2018-01-19T17:25:49",238.9,68390]
["2018-01-19T17:55:49",239.2,68390]
["2018-01-19T18:25:47",239.3,68390]
["2018-01-19T18:55:47",239.4,68390]
["2018-01-19T19:26:08",239.4,68390]
["2018-01-19T19:56:10",239.1,68390]
["2018-01-19T20:26:08",239.5,68390]
["2018-01-19T20:56:08",239.6,68390]
["2018-01-19T21:26:08",239.4,68390]
["2018-01-19T21:56:08",239.5,68390]
["2018-01-19T22:25:59",239.5,68390]
["2018-01-19T22:55:59",239.6,68390]
["2018-01-19T23:25:59",239.6,68390]
["2018-01-19T23:55:49",239.5,68390]
["2018-01-20T00:25:49",239.6,68390]
["2018-01-20T00:55:49",239.6,68390]
["2018-01-20T01:25:49",239.8,68390]
["2018-01-20T01:55:49",239.8,68390]
["2018-01-20T02:25:49",239.9,68390]
["2018-01-20T02:55:49",239.9,68390]
["2018-01-20T03:25:49",239.8,68390]
["2018-01-20T03:55:49",239.8,68390]
["2018-01-20T04:25:49",239.9,68390]
["2018-01-20T04:55:49",239.7,68390]
["2018-01-20T05:25:49",239.9,68390]
["2018-01-20T05:55:47",240,68390]
["2018-01-20T06:25:47",240.1,68390]
["2018-01-20T06:55:50",240,68390]
["2018-01-20T07:25:50",239.8,68390]
["2018-01-20T07:56:09",239.9,68390]
["2018-01-20T08:26:09",239.8,68390]
["2018-01-20T08:56:09",239.8,68390]
["2018-01-20T09:26:09",240.1,68390]
["2018-01-20T09:56:07",240.1,68390]
["2018-01-20T10:26:07",240.1,68390]
["2018-01-20T10:56:07",240.1,68390]
["2018-01-20T11:26:41",240.3,68390]
["2018-01-20T11:56:20",240.1,68390]
["2018-01-20T12:26:20",240.2,68390]
["2018-01-20T12:56:39",240.1,68390]
["2018-01-20T13:25:49",240.4,68390]
["2018-01-20T13:55:49",240.1,68390]
["2018-01-20T14:25:49",239.9,68390]
["2018-01-20T14:55:49",240.2,68390]
["2018-01-20T15:25:49",239.7,68390]
["2018-01-20T15:55:49",239.7,68390]
["2018-01-20T16:25:49",239.3,68390]
["2018-01-20T16:55:49",239.5,68390]
["2018-01-20T17:25:49",239.4,68390]
["2018-01-20T17:55:49",239.4,68390]
["2018-01-20T18:25:49",239.1,68390]
["2018-01-20T18:55:49",239.2,68390]
["2018-01-20T19:26:28",238.9,68390]
["2018-01-20T19:56:28",238.9,68390]
["2018-01-20T20:25:51",238.8,68390]
["2018-01-20T20:55:52",238.6,68390]
["2018-01-20T21:25:52",238.7,68390]
["2018-01-20T21:55:51",238.4,68390]
["2018-01-20T22:25:51",238.3,68390]
["2018-01-20T22:55:50",238.1,68390]
["2018-01-20T23:25:50",238.1,68390]
["2018-01-20T23:55:50",237.9,68390]
["2018-01-21T00:25:50",237.7,68390]
["2018-01-21T00:55:50",237.5,68390]
["2018-01-21T01:25:50",237.4,68390]
["2018-01-21T01:55:50",237.5,68390]
["2018-01-21T02:25:50",237.1,68390]
["2018-01-21T02:55:50",236.9,68390]
["2018-01-21T03:25:50",236.7,68390]
["2018-01-21T03:55:50",236.5,68390]
["2018-01-21T04:25:51",236.1,68390]
["2018-01-21T04:55:51",236.1,68390]
["2018-01-21T05:25:51",236,68390]
["2018-01-21T05:55:51",235.8,68390]
["2018-01-21T06:25:51",235.4,68390]
["2018-01-21T06:55:51",235.2,68390]
["2018-01-21T07:25:51",235.2,68390]
["2018-01-21T07:55:51",234.7,68390]
["2018-01-21T08:25:51",234.7,68390]
["2018-01-21T08:55:51",234.4,68390]
["2018-01-21T09:25:51",234.3,68390]
["2018-01-21T09:55:51",234.1,68390]
["2018-01-21T10:25:51",234,68390]
["2018-01-21T10:55:51",233.8,68390]
["2018-01-21T11:25:59",233.3,68390]
["2018-01-21T11:55:59",233.3,68390]
["2018-01-21T12:26:19",232.9,68390]
["2018-01-21T12:56:30",232.4,68390]
["2018-01-21T13:26:30",232.4,68390]
["2018-01-21T13:56:30",232.4,68390]
["2018-01-21T14:26:30",232,68390]
["2018-01-21T14:56:30",231.8,68390]
["2018-01-21T15:25:52",231.5,68390]
["2018-01-21T15:55:52",231.4,68390]
["2018-01-21T16:26:30",231.5,68390]
["2018-01-21T16:56:30",231,68390]
["2018-01-21T17:26:30",230.8,68390]
["2018-01-21T17:56:30",230.6,68390]
["2018-01-21T18:26:30",230.2,68390]
["2018-01-21T18:56:30",230.3,68390]
["2018-01-21T19:26:30",230,68390]
["2018-01-21T19:56:30",229.9,68390]
["2018-01-21T20:26:30",229.5,68390]
["2018-01-21T20:56:29",229.2,68390]
["2018-01-21T21:26:29",229.1,68390]
["2018-01-21T21:56:29",228.9,68390]
["2018-01-21T22:26:11",228.7,68390]
["2018-01-21T22:56:11",228.5,68390]
["2018-01-21T23:26:11",228.3,68390]
["2018-01-21T23:56:11",228.1,68390]
["2018-01-22T00:26:11",227.8,68390]
["2018-01-22T00:56:11",227.7,68390]
["2018-01-22T01:26:11",227.8,68390]
["2018-01-22T01:56:11",227.5,68390]
["2018-01-22T02:26:11",227.2,68390]
["2018-01-22T02:56:11",227.3,68390]
["2018-01-22T03:26:11",226.9,68390]
["2018-01-22T03:56:11",226.8,68390]
["2018-01-22T04:25:49",227,68390]
["2018-01-22T04:55:49",226.6,68390]
["2018-01-22T05:25:49",226.6,68390]
["2018-01-22T05:55:49",226.4,68390]
["2018-01-22T06:25:49",226.4,68390]
["2018-01-22T06:55:49",226.2,68390]
["2018-01-22T07:25:52",226.1,68390]
["2018-01-22T07:55:52",225.9,68390]
["2018-01-22T08:25:52",225.8,68390]
["2018-01-22T08:56:14",225.9,68390]
["2018-01-22T09:26:14",226.1,68390]
["2018-01-22T09:56:14",225.9,68390]
["2018-01-22T10:25:52",225.8,68390]
["2018-01-22T10:55:52",226,68390]
["2018-01-22T11:25:52",225.8,68390]
["2018-01-22T11:55:52",225.8,68390]
["2018-01-22T12:25:52",226.2,68390]
["2018-01-22T12:55:52",226.2,68390]
["2018-01-22T13:25:52",226.4,68390]
["2018-01-22T13:55:52",226.2,68390]
["2018-01-22T14:25:52",226.4,68390]
["2018-01-22T14:55:52",226.3,68390]
["2018-01-22T15:25:53",226.4,68390]
["2018-01-22T15:55:53",226.6,68390]
["2018-01-22T16:25:53",226.5,68390]
["2018-01-22T16:55:53",226.6,68390]
["2018-01-22T17:26:32",226.8,68390]
["2018-01-22T17:56:32",226.8,68390]
["2018-01-22T18:26:32",226.9,68390]
["2018-01-22T18:56:32",226.7,68390]
["2018-01-22T19:26:32",227.3,68390]
["2018-01-22T19:56:12",227.5,68390]
["2018-01-22T20:26:12",227.6,68390]
["2018-01-22T20:56:12",227.8,68390]
["2018-01-22T21:26:12",227.7,68390]
["2018-01-22T21:56:23",228.1,68390]
["2018-01-22T22:26:05",228.4,68390]
["2018-01-22T22:56:05",228.5,68390]
["2018-01-22T23:26:46",228.7,68390]
["2018-01-22T23:56:46",228.8,68390]
["2018-01-23T00:26:02",228.9,68390]
["2018-01-23T00:56:14",229.3,68390]
["2018-01-23T01:26:14",229.5,68390]
["2018-01-23T01:56:14",229.6,68390]
["2018-01-23T02:26:14",229.9,68390]
["2018-01-23T02:56:14",230.3,68390]
["2018-01-23T03:26:14",230.5,68390]
["2018-01-23T03:56:14",231.1,68390]
["2018-01-23T04:26:14",231.2,68390]
["2018-01-23T04:56:14",231.7,68390]
["2018-01-23T05:26:14",232,68390]
["2018-01-23T05:56:14",232.6,68390]
["2018-01-23T06:26:14",232.9,68390]
["2018-01-23T06:55:52",233.3,68390]
["2018-01-23T07:25:52",234.2,68390]
["2018-01-23T07:55:52",234.2,68390]
["2018-01-24T21:26:18",273.39999999999998,68390]
["2018-01-24T21:56:18",274.2,68390]
["2018-01-24T22:26:35",274.39999999999998,68390]
["2018-01-24T22:56:35",274.60000000000002,68390]
["2018-01-24T23:26:35",274.89999999999998,68390]
["2018-01-24T23:56:35",275.39999999999998,68390]
["2018-01-25T00:26:35",275.7,68390]
["2018-01-25T00:56:35",276.5,68390]
["2018-01-25T01:26:35",276.5,68390]
["2018-01-25T01:56:35",276.89999999999998,68390]
["2018-01-25T02:26:35",277.2,68390]
["2018-01-25T02:56:35",278,68390]
["2018-01-25T03:26:35",278.60000000000002,68390]
["2018-01-25T03:56:35",279.60000000000002,68390]
["2018-01-25T04:26:35",279.8,68390]
["2018-01-25T04:56:35",280.39999999999998,68390]
["2018-01-25T05:25:58",281.10000000000002,68390]
["2018-01-25T05:55:57",281.39999999999998,68390]
["2018-01-25T06:25:57",282.3,68390]
["2018-01-25T06:55:57",282.7,68390]
["2018-01-25T07:25:57",283,68390]
["2018-01-25T07:56:17",283.39999999999998,68390]
["2018-01-25T08:26:17",283.89999999999998,68390]
["2018-01-25T08:56:17",283.89999999999998,68390]
["2018-01-25T09:26:17",284.39999999999998,68390]
["2018-01-25T09:56:17",284.60000000000002,68390]
["2018-01-25T10:26:17",284.89999999999998,68390]
["2018-01-25T10:56:14",285.60000000000002,68390]
["2018-01-25T11:26:14",285.5,68390]
["2018-01-25T11:56:14",285.5,68390]
["2018-01-25T12:26:14",286.10000000000002,68390]
["2018-01-25T12:56:14",286.89999999999998,68390]
["2018-01-25T13:26:14",287,68390]
["2018-01-25T13:56:14",286.7,68390]
["2018-01-25T14:26:14",287.2,68390]
["2018-01-25T14:56:14",287.10000000000002,68390]
["2018-01-25T15:26:14",287.2,68390]
["2018-01-25T15:56:14",287.5,68390]
["2018-01-25T16:25:59",287.60000000000002,68390]
["2018-01-25T16:55:59",287.89999999999998,68390]
["2018-01-25T17:25:59",288.3,68390]
["2018-01-25T17:55:59",288.5,68390]
["2018-01-25T18:25:58",288,68390]
["2018-01-25T18:55:58",288.5,68390]
["2018-01-25T19:25:58",288.3,68390]
["2018-01-25T19:55:58",289.10000000000002,68390]
["2018-01-25T20:25:58",289.7,68390]
["2018-01-25T20:55:58",289.60000000000002,68390]
["2018-01-25T21:25:58",290.3,68390]
["2018-01-25T21:56:49",290.8,68390]
["2018-01-25T22:26:49",290.89999999999998,68390]
["2018-01-25T22:56:49",290.89999999999998,68390]
["2018-01-25T23:26:29",291.39999999999998,68390]
["2018-01-25T23:56:29",291.39999999999998,68390]
["2018-01-26T00:26:29",291.7,68390]
["2018-01-26T00:56:29",291.60000000000002,68390]
["2018-01-26T01:26:29",291.8,68390]
["2018-01-26T01:56:46",291.89999999999998,68390]
["2018-01-26T02:26:37",292,68390]
["2018-01-26T02:56:37",291.7,68390]
["2018-01-26T03:26:37",291.89999999999998,68390]
["2018-01-26T03:56:37",292.89999999999998,68390]
["2018-01-26T04:26:37",293.39999999999998,68390]
["2018-01-26T04:56:37",293.5,68390]
["2018-01-26T05:26:37",293.89999999999998,68390]
["2018-01-26T05:56:37",294.2,68390]
["2018-01-26T06:26:37",294.8,68390]
["2018-01-26T06:56:37",294.60000000000002,68390]
["2018-01-26T07:26:37",295.39999999999998,68390]
["2018-01-26T07:56:37",296.10000000000002,68390]
["2018-01-26T08:25:57",296.3,68390]
["2018-01-26T08:55:57",296.5,68390]
["2018-01-26T09:26:30",297.10000000000002,68390]
["2018-01-26T09:56:30",297.89999999999998,68390]
["2018-01-26T10:26:38",298.2,68390]
["2018-01-26T10:56:38",298.60000000000002,68390]
["2018-01-26T11:26:38",299,68390]
["2018-01-26T11:56:38",299.39999999999998,68390]
["2018-01-26T12:26:38",300.5,68390]
["2018-01-26T12:56:38",300.3,68390]
["2018-01-26T13:26:38",300.89999999999998,68390]
["2018-01-26T13:56:38",301,68390]
["2018-01-26T14:26:38",301.8,68390]
["2018-01-26T14:56:38",302.5,68390]
["2018-01-26T15:26:38",302.39999999999998,68390]
["2018-01-26T15:56:38",302.60000000000002,68390]
["2018-01-26T16:26:40",303,68390]
["2018-01-26T16:56:40",303.10000000000002,68390]
["2018-01-26T17:26:40",303.60000000000002,68390]
["2018-01-26T17:56:40",303.60000000000002,68390]
["2018-01-26T18:26:40",303.8,68390]
["2018-01-26T18:56:40",304,68390]
["2018-01-26T19:26:40",305.3,68390]
["2018-01-26T19:56:40",305.2,68390]
["2018-01-26T20:26:40",304.5,68390]
["2018-01-26T20:56:40",304.89999999999998,68390]
["2018-01-26T21:26:40",304.7,68390]
["2018-01-26T21:56:40",304.89999999999998,68390]
["2018-01-26T22:26:28",305.2,68390]
["2018-01-26T22:56:28",305.60000000000002,68390]
["2018-01-26T23:26:28",305.2,68390]
["2018-01-26T23:56:28",305.2,68390]
["2018-01-27T00:26:48",305.2,68390]
["2018-01-27T00:56:39",305.3,68390]
["2018-01-27T01:26:39",305.5,68390]
["2018-01-27T01:56:39",305.2,68390]
["2018-01-27T02:26:39",304.89999999999998,68390]
["2018-01-27T02:56:39",304.7,68390]
["2018-01-27T03:26:39",305.3,68390]
["2018-01-27T03:56:39",304.7,68390]
["2018-01-27T04:26:39",305.2,68390]
["2018-01-27T04:56:39",304.5,68390]
["2018-01-27T05:26:39",304.10000000000002,68390]
["2018-01-27T05:56:39",304.2,68390]
["2018-01-27T06:26:39",303.7,68390]
["2018-01-27T06:55:58",303.8,68390]
["2018-01-27T07:25:58",303.7,68390]
["2018-01-27T07:56:41",303.8,68390]
["2018-01-27T08:26:41",303.10000000000002,68390]
["2018-01-27T08:56:41",303.2,68390]
["2018-01-27T09:26:49",302.8,68390]
["2018-01-27T09:56:49",302.5,68390]
["2018-01-27T10:26:29",302.7,68390]
["2018-01-27T10:56:29",302.3,68390]
["2018-01-27T11:26:29",301.7,68390]
["2018-01-27T11:56:29",301.7,68390]
["2018-01-27T12:26:29",302.10000000000002,68390]
["2018-01-27T12:56:29",301.2,68390]
["2018-01-27T13:26:38",301.2,68390]
["2018-01-27T13:56:38",300.8,68390]
["2018-01-27T14:26:38",300.60000000000002,68390]
["2018-01-27T14:56:38",300.2,68390]
["2018-01-27T15:26:38",300.39999999999998,68390]
["2018-01-27T15:56:38",299.5,68390]
["2018-01-27T16:26:38",299.10000000000002,68390]
["2018-01-27T16:56:38",298.8,68390]
["2018-01-27T17:26:38",298.5,68390]
["2018-01-27T17:56:38",298.39999999999998,68390]
["2018-01-27T18:26:38",297.7,68390]
["2018-01-27T18:56:38",297.10000000000002,68390]
["2018-01-27T19:26:41",297.3,68390]
["2018-01-27T19:56:41",297.10000000000002,68390]
["2018-01-27T20:26:41",296.3,68390]
["2018-01-27T20:56:19",295.7,68390]
["2018-01-27T21:26:19",295.7,68390]
["2018-01-27T21:56:19",295.39999999999998,68390]
["2018-01-27T22:26:19",294.89999999999998,68390]
["2018-01-27T22:56:19",294.3,68390]
["2018-01-27T23:26:03",293.89999999999998,68390]
["2018-01-27T23:56:03",293.60000000000002,68390]
["2018-01-28T00:26:03",293.39999999999998,68390]
["2018-01-28T00:56:03",292.89999999999998,68390]
["2018-01-28T01:26:03",292.5,68390]
["2018-01-28T01:56:03",292,68390]
["2018-01-28T02:26:03",291.3,68390]
["2018-01-28T02:56:03",291,68390]
["2018-01-28T03:26:00",290.8,68390]
["2018-01-28T03:56:00",289.89999999999998,68390]
["2018-01-28T04:26:00",289.8,68390]
["2018-01-28T04:56:01",288.60000000000002,68390]
["2018-01-28T05:26:01",288.2,68390]
["2018-01-28T05:56:01",287.8,68390]
["2018-01-28T06:26:01",287.39999999999998,68390]
["2018-01-28T06:56:12",286.8,68390]
["2018-01-28T07:26:12",285.39999999999998,68390]
["2018-01-28T07:56:12",285.5,68390]
["2018-01-28T08:26:12",284.39999999999998,68390]
["2018-01-28T08:56:12",283.89999999999998,68390]
["2018-01-28T09:26:12",283.60000000000002,68390]
["2018-01-28T09:56:39",282.7,68390]
["2018-01-28T10:26:39",282.10000000000002,68390]
["2018-01-28T10:56:39",281.3,68390]
["2018-01-28T11:26:39",280.5,68390]
["2018-01-28T11:56:39",280.10000000000002,68390]
["2018-01-28T12:26:39",279.89999999999998,68390]
["2018-01-28T12:56:39",278.5,68390]
["2018-01-28T13:26:39",277.60000000000002,68390]
["2018-01-28T13:56:39",277.7,68390]
["2018-01-28T14:26:39",276.39999999999998,68390]
["2018-01-28T14:56:39",275.89999999999998,68390]
["2018-01-28T15:26:39",275.5,68390]
["2018-01-28T15:56:32",274.3,68390]
["2018-01-28T16:26:20",273.89999999999998,68390]
["2018-01-28T16:56:20",272.89999999999998,68390]
["2018-01-28T17:26:20",271.8,68390]
["2018-01-28T17:56:20",271.10000000000002,68390]
["2018-01-28T18:26:20",270.3,68390]
["2018-01-28T18:56:12",269.10000000000002,68390]
["2018-01-28T19:26:12",268.60000000000002,68390]
["2018-01-28T19:56:12",267.89999999999998,68390]
["2018-01-28T20:26:12",266.89999999999998,68390]
["2018-01-28T20:56:12",266.10000000000002,68390]
["2018-01-28T21:26:12",265.39999999999998,68390]
["2018-01-28T21:56:12",264.8,68390]
["2018-01-28T22:26:12",263.7,68390]
["2018-01-28T22:56:21",262.89999999999998,68390]
["2018-01-28T23:26:21",262.2,68390]
["2018-01-28T23:56:21",261.5,68390]
["2018-01-29T00:26:21",260.39999999999998,68390]
["2018-01-29T00:56:21",259.8,68390]
["2018-01-29T01:26:21",258.89999999999998,68390]
["2018-01-29T01:56:21",258,68390]
["2018-01-29T02:26:21",257,68390]
["2018-01-29T02:56:21",256.2,68390]
["2018-01-29T03:26:21",255.8,68390]
["2018-01-29T03:56:21",254.7,68390]
["2018-01-29T04:26:21",253.9,68390]
["2018-01-29T04:56:24",252.9,68390]
["2018-01-29T05:26:20",252.2,68390]
["2018-01-29T05:56:20",252,68390]
["2018-01-29T06:26:20",251.2,68390]
["2018-01-29T06:56:20",250.3,68390]
["2018-01-29T07:26:52",249.4,68390]
["2018-01-29T07:56:52",248.9,68390]
["2018-01-29T08:26:52",248.2,68390]
["2018-01-29T08:56:52",247.5,68390]
["2018-01-29T09:26:52",246.8,68390]
["2018-01-29T09:56:02",246.5,68390]
["2018-01-29T10:26:02",245.6,68390]
["2018-01-29T10:56:02",244.8,68390]
["2018-01-29T11:26:02",244.5,68390]
["2018-01-29T11:56:02",243.7,68390]
["2018-01-29T12:26:02",243.4,68390]
["2018-01-29T12:56:02",242.6,68390]
["2018-01-29T13:26:02",242.1,68390]
["2018-01-29T13:56:02",241.6,68390]
["2018-01-29T14:26:02",241.2,68390]
["2018-01-29T14:56:02",240.2,68390]
["2018-01-29T15:26:02",239.8,68390]
["2018-01-29T15:56:05",239.7,68390]
["2018-01-29T16:26:05",238.9,68390]
["2018-01-29T16:56:05",238.4,68390]
["2018-01-29T17:26:25",238.1,68390]
["2018-01-29T17:56:03",237.8,68390]
["2018-01-29T18:26:24",237.5,68390]
["2018-01-29T18:56:24",237.2,68390]
["2018-01-29T19:26:24",236.6,68390]
["2018-01-29T19:56:42",236.2,68390]
["2018-01-29T20:26:44",235.7,68390]
["2018-01-29T20:56:44",235.3,68390]
["2018-01-29T21:26:41",235.1,68390]
["2018-01-29T21:56:41",234.6,68390]
["2018-01-29T22:26:41",234.3,68390]
["2018-01-29T22:56:12",234,68390]
["2018-01-29T23:26:12",233.8,68390]
["2018-01-29T23:56:12",233.3,68390]
["2018-01-30T00:26:12",233,68390]
["2018-01-30T00:56:05",232.7,68390]
["2018-01-30T01:26:26",232.6,68390]
["2018-01-30T01:56:26",232.3,68390]
["2018-01-30T02:26:26",231.9,68390]
["2018-01-30T02:56:26",231.7,68390]
["2018-01-30T03:26:26",231.4,68390]
["2018-01-30T03:56:26",231.1,68390]
["2018-01-30T04:26:26",231.1,68390]
["2018-01-30T04:56:26",230.8,68390]
["2018-01-30T05:26:26",230.7,68390]
["2018-01-30T05:56:26",230.4,68390]
["2018-01-30T06:26:26",230.2,68390]
["2018-01-30T06:56:26",229.7,68390]
["2018-01-30T07:26:04",229.7,68390]
["2018-01-30T07:56:04",229.4,68390]
["2018-01-30T08:26:26",229.3,68390]
["2018-01-30T08:56:26",228.8,68390]
["2018-01-30T09:26:26",228.9,68390]
["2018-01-30T09:56:26",228.4,68390]
["2018-01-30T10:56:12",228.1,68390]
["2018-01-30T11:26:35",227.5,68390]
["2018-01-30T11:56:35",227.1,68390]
["2018-01-30T12:26:35",227.4,68390]
["2018-01-30T12:56:35",227,68390]
["2018-01-30T13:26:52",226.8,68390]
["2018-01-30T13:56:44",226.5,68390]
["2018-01-30T14:26:44",227,68390]
["2018-01-30T14:56:44",226.6,68390]
["2018-01-30T15:26:44",226.9,68390]
["2018-01-30T15:56:44",226.5,68390]
["2018-01-30T16:26:44",226.2,68390]
["2018-01-30T16:56:44",226.1,68390]
["2018-01-30T17:26:44",225.9,68390]
["2018-01-30T17:56:44",225.9,68390]
["2018-01-30T18:26:44",225.6,68390]
["2018-01-30T18:56:44",225.6,68390]
["2018-01-30T19:26:44",225.5,68390]
["2018-01-30T19:56:05",225.6,68390]
["2018-01-30T20:26:56",225.3,68390]
["2018-01-30T20:56:56",225.3,68390]
["2018-01-30T21:26:56",225.1,68390]
["2018-01-30T21:56:56",225,68390]
["2018-01-30T22:26:23",224.9,68390]
["2018-01-30T22:56:23",224.8,68390]
["2018-01-30T23:26:23",224.6,68390]
["2018-01-30T23:56:23",224.6,68390]
["2018-01-31T00:26:23",224.6,68390]
["2018-01-31T00:56:23",224.4,68390]
["2018-01-31T01:26:23",224.2,68390]
["2018-01-31T01:56:23",224.2,68390]
["2018-01-31T02:26:23",224.1,68390]
["2018-01-31T02:56:23",223.7,68390]
["2018-01-31T03:26:23",224,68390]
["2018-01-31T03:56:23",223.8,68390]
["2018-01-31T04:26:03",223.7,68390]
["2018-01-31T04:56:03",223.8,68390]
["2018-01-31T05:26:03",223.6,68390]
["2018-01-31T05:56:03",223.3,68390]
["2018-01-31T06:26:06",223.4,68390]
["2018-01-31T06:56:06",223.3,68390]
["2018-01-31T07:26:06",223.3,68390]
["2018-01-31T07:56:06",223.4,68390]
["2018-01-31T08:26:06",223.2,68390]
["2018-01-31T08:56:06",223.2,68390]
["2018-01-31T09:26:06",222.7,68390]
["2018-01-31T09:56:06",222.9,68390]
["2018-01-31T10:26:07",222.7,68390]
["2018-01-31T10:56:07",222.7,68390]
["2018-01-31T11:26:07",223.1,68390]
["2018-01-31T11:56:07",223,68390]
["2018-01-31T12:26:07",222.8,68390]
["2018-01-31T12:56:07",222.5,68390]
["2018-01-31T13:26:07",222.6,68390]
["2018-01-31T13:56:07",222.6,68390]
["2018-01-31T14:26:07",222.7,68390]
["2018-01-31T14:56:07",222.5,68390]
["2018-01-31T15:26:06",222.4,68390]
["2018-01-31T15:56:06",222.4,68390]
["2018-01-31T16:26:06",222.7,68390]
["2018-01-31T16:56:06",222.5,68390]
["2018-01-31T17:26:06",222.5,68390]
["2018-01-31T17:56:06",222.3,68390]
["2018-01-31T18:26:06",222.4,68390]
["2018-01-31T18:56:45",222.2,68390]
["2018-01-31T19:26:45",222.7,68390]
["2018-01-31T19:56:45",222.7,68390]
["2018-01-31T20:26:45",222.7,68390]
["2018-01-31T20:56:45",222.3,68390]
["2018-01-31T21:26:34",222.8,68390]
["2018-01-31T21:56:34",222.7,68390]
["2018-01-31T22:26:48",222.9,68390]
["2018-01-31T22:56:48",222.7,68390]
["2018-01-31T23:26:48",222.8,68390]
["2018-01-31T23:56:48",222.9,68390]
["2018-02-01T00:26:48",222.9,68390]
["2018-02-01T00:56:48",222.9,68390]
["2018-02-01T01:26:48",223.1,68390]
["2018-02-01T01:56:48",223.1,68390]
["2018-02-01T02:26:48",223.5,68390]
["2018-02-01T02:56:48",223.5,68390]
["2018-02-01T03:26:48",223.5,68390]
["2018-02-01T03:56:48",223.5,68390]
["2018-02-01T04:26:45",223.6,68390]
["2018-02-01T04:56:45",223.6,68390]
["2018-02-01T05:26:45",223.6,68390]
["2018-02-01T05:56:27",223.9,68390]
["2018-02-01T06:26:27",223.8,68390]
["2018-02-01T06:56:27",223.9,68390]
["2018-02-01T07:26:27",223.8,68390]
["2018-02-01T07:56:27",223.9,68390]
["2018-02-01T08:26:36",223.8,68390]
["2018-02-01T08:56:36",223.9,68390]
["2018-02-01T09:26:26",224,68390]
["2018-02-01T09:56:26",224.3,68390]
["2018-02-01T10:26:26",224.3,68390]
["2018-02-01T10:56:26",224.4,68390]
["2018-02-01T11:26:26",224.5,68390]
["2018-02-01T11:56:26",224.7,68390]
["2018-02-01T12:26:26",225,68390]
["2018-02-01T12:56:26",225.2,68390]
["2018-02-01T13:26:26",225.4,68390]
["2018-02-01T13:56:26",225.7,68390]
["2018-02-01T14:26:26",225.6,68390]
["2018-02-01T14:56:26",226.2,68390]
["2018-02-01T15:26:26",226.4,68390]
["2018-02-01T15:56:26",227,68390]
["2018-02-01T16:26:26",227.6,68390]
["2018-02-01T16:56:29",228.4,68390]
["2018-02-01T17:26:29",229,68390]
["2018-02-01T17:56:29",229.5,68390]
["2018-02-01T18:26:29",230.5,68390]
["2018-02-01T18:56:29",230.9,68390]
["2018-02-01T19:26:29",231.3,68390]
["2018-02-01T19:56:29",231.8,68390]
["2018-02-01T20:26:29",232.6,68390]
["2018-02-01T20:56:29",232.9,68390]
["2018-02-01T21:26:29",233.1,68390]
["2018-02-01T21:56:27",233.6,68390]
["2018-02-01T22:26:27",233.8,68390]
["2018-02-01T22:56:38",233.8,68390]
["2018-02-01T23:26:47",234.1,68390]
["2018-02-01T23:56:47",234.2,68390]
["2018-02-02T00:26:47",234.5,68390]
["2018-02-02T00:56:47",234.5,68390]
["2018-02-02T01:26:47",234.6,68390]
["2018-02-02T01:56:47",235,68390]
["2018-02-02T02:26:47",235,68390]
["2018-02-02T02:56:47",235.1,68390]
["2018-02-02T03:26:47",235.2,68390]
["2018-02-02T03:56:47",235.3,68390]
["2018-02-02T04:26:47",235.4,68390]
["2018-02-02T04:56:47",235.2,68390]
["2018-02-02T05:26:46",235.6,68390]
["2018-02-02T05:56:46",235.7,68390]
["2018-02-02T06:26:46",236,68390]
["2018-02-02T06:56:09",236.2,68390]
["2018-02-02T07:26:29",236.5,68390]
["2018-02-02T07:56:29",236.5,68390]
["2018-02-02T08:26:29",236.8,68390]
["2018-02-02T08:56:30",237.1,68390]
["2018-02-02T09:26:30",237.1,68390]
["2018-02-02T09:56:30",237.5,68390]
["2018-02-02T10:26:40",237.6,68390]
["2018-02-02T10:56:49",238.4,68390]
["2018-02-02T11:26:49",238.2,68390]
["2018-02-02T11:56:49",238.6,68390]
["2018-02-02T12:26:49",238.6,68390]
["2018-02-02T12:56:49",239.2,68390]
["2018-02-02T13:26:49",239.4,68390]
["2018-02-02T13:56:49",240,68390]
["2018-02-02T14:26:49",240.7,68390]
["2018-02-02T14:56:49",241.1,68390]
["2018-02-02T15:26:49",241.2,68390]
["2018-02-02T15:56:49",241.8,68390]
["2018-02-02T16:26:49",242.1,68390]
["2018-02-02T16:56:48",242.4,68390]
["2018-02-02T17:26:48",243.4,68390]
["2018-02-02T17:56:48",243.8,68390]
["2018-02-02T18:26:48",244.4,68390]
["2018-02-02T18:56:48",244.8,68390]
["2018-02-02T19:26:31",245.4,68390]
["2018-02-02T19:56:31",246,68390]
["2018-02-02T20:26:31",246.5,68390]
["2018-02-02T20:56:31",247.1,68390]
["2018-02-02T21:26:20",247.7,68390]
["2018-02-02T21:56:20",248.2,68390]
["2018-02-02T22:26:20",248.7,68390]
["2018-02-02T22:56:20",249.1,68390]
["2018-02-02T23:26:20",250,68390]
["2018-02-02T23:56:20",250,68390]
["2018-02-03T00:26:42",250.7,68390]
["2018-02-03T00:56:52",251.4,68390]
["2018-02-03T01:26:52",251.8,68390]
["2018-02-03T01:56:52",252.4,68390]
["2018-02-03T02:26:52",253.1,68390]
["2018-02-03T02:56:52",253.5,68390]
["2018-02-03T03:26:52",253.5,68390]
["2018-02-03T03:56:10",254.2,68390]
["2018-02-03T04:26:10",254.7,68390]
["2018-02-03T04:56:10",255.2,68390]
["2018-02-03T05:26:10",255.4,68390]
["2018-02-03T05:56:10",255.9,68390]
["2018-02-03T06:26:10",256.10000000000002,68390]
["2018-02-03T06:56:10",257,68390]
["2018-02-03T07:26:10",256.89999999999998,68390]
["2018-02-03T07:56:10",257.39999999999998,68390]
["2018-02-03T08:26:10",257.3,68390]
["2018-02-03T08:56:10",257.89999999999998,68390]
["2018-02-03T09:26:10",258.2,68390]
["2018-02-03T09:56:38",258.3,68390]
["2018-02-03T10:26:38",258.5,68390]
["2018-02-03T10:56:38",258.3,68390]
["2018-02-03T11:26:38",259.3,68390]
["2018-02-03T11:56:38",259.3,68390]
["2018-02-03T12:26:38",259.8,68390]
["2018-02-03T12:56:38",260.10000000000002,68390]
["2018-02-03T13:26:41",260.2,68390]
["2018-02-03T13:56:41",260,68390]
["2018-02-03T14:26:41",260.39999999999998,68390]
["2018-02-03T14:56:39",260.5,68390]
["2018-02-03T15:26:52",260.2,68390]
["2018-02-03T15:56:52",260.60000000000002,68390]
["2018-02-03T16:26:52",260,68390]
["2018-02-03T16:56:52",260.60000000000002,68390]
["2018-02-03T17:26:52",261.5,68390]
["2018-02-03T17:56:52",261.39999999999998,68390]
["2018-02-03T18:26:52",261,68390]
["2018-02-03T18:56:52",261.39999999999998,68390]
["2018-02-03T19:26:52",261.39999999999998,68390]
["2018-02-03T19:56:52",261.3,68390]
["2018-02-03T20:26:52",261.39999999999998,68390]
["2018-02-03T20:56:52",261.3,68390]
["2018-02-03T21:26:52",260.60000000000002,68390]
["2018-02-03T21:56:52",260.10000000000002,68390]
["2018-02-03T22:26:52",260.60000000000002,68390]
["2018-02-03T22:56:08",260.7,68390]
["2018-02-03T23:26:08",260.3,68390]
["2018-02-03T23:56:08",260.2,68390]
["2018-02-04T00:26:08",260.2,68390]
["2018-02-04T00:56:08",259.7,68390]
["2018-02-04T01:26:08",259.7,68390]
["2018-02-04T01:56:08",259.10000000000002,68390]
["2018-02-04T02:26:08",258.7,68390]
["2018-02-04T02:56:08",258.7,68390]
["2018-02-04T03:26:13",258.7,68390]
["2018-02-04T03:56:13",258.3,68390]
["2018-02-04T04:26:13",258.39999999999998,68390]
["2018-02-04T04:56:13",257.89999999999998,68390]
["2018-02-04T05:26:30",257.5,68390]
["2018-02-04T05:56:31",257.3,68390]
["2018-02-04T06:26:31",257.10000000000002,68390]
["2018-02-04T06:56:31",256.8,68390]
["2018-02-04T07:26:53",256.2,68390]
["2018-02-04T07:56:29",255.9,68390]
["2018-02-04T08:26:29",255.7,68390]
["2018-02-04T08:56:29",255.3,68390]
["2018-02-04T09:26:29",255,68390]
["2018-02-04T09:56:29",254.4,68390]
["2018-02-04T10:26:29",254,68390]
["2018-02-04T10:56:54",254,68390]
["2018-02-04T11:26:54",253.2,68390]
["2018-02-04T11:56:54",253.3,68390]
["2018-02-04T12:26:54",252.4,68390]
["2018-02-04T12:56:54",252.6,68390]
["2018-02-04T13:26:54",252,68390]
["2018-02-04T13:56:54",251.4,68390]
["2018-02-04T14:26:54",251.2,68390]
["2018-02-04T14:56:54",251.2,68390]
["2018-02-04T15:26:54",251,68390]
["2018-02-04T15:56:54",250.6,68390]
["2018-02-04T16:26:33",250.1,68390]
["2018-02-04T16:56:33",250.1,68390]
["2018-02-04T17:26:33",249.5,68390]
["2018-02-04T17:56:33",249,68390]
["2018-02-04T18:26:31",248.5,68390]
["2018-02-04T18:56:31",248.7,68390]
["2018-02-04T19:26:31",248.2,68390]
["2018-02-04T19:56:30",247.8,68390]
["2018-02-04T20:26:30",247.7,68390]
["2018-02-04T20:56:30",247.4,68390]
["2018-02-04T21:26:30",247.4,68390]
["2018-02-04T21:56:30",247.1,68390]
["2018-02-04T22:26:33",246.6,68390]
["2018-02-04T22:56:33",246.1,68390]
["2018-02-04T23:26:33",245.8,68390]
["2018-02-04T23:56:33",245.7,68390]
["2018-02-05T00:26:33",245.4,68390]
["2018-02-05T00:56:33",245,68390]
["2018-02-05T01:26:33",245,68390]
["2018-02-05T01:56:33",244.1,68390]
["2018-02-05T02:26:33",244.3,68390]
["2018-02-05T02:56:33",244.3,68390]
["2018-02-05T03:26:13",243.9,68390]
["2018-02-05T03:56:13",243.5,68390]
["2018-02-05T04:26:13",243.1,68390]
["2018-02-05T04:56:13",242.9,68390]
["2018-02-05T05:26:13",242.6,68390]
["2018-02-05T05:56:13",242.4,68390]
["2018-02-05T06:26:13",242.1,68390]
["2018-02-05T06:56:13",242.1,68390]
["2018-02-05T07:26:13",241.7,68390]
["2018-02-05T07:56:11",241.3,68390]
["2018-02-05T08:26:11",241.1,68390]
["2018-02-05T08:56:11",240.7,68390]
["2018-02-05T09:26:10",240.4,68390]
["2018-02-05T09:56:10",240.3,68390]
["2018-02-05T10:26:13",239.9,68390]
["2018-02-05T10:56:13",239.9,68390]
["2018-02-05T11:26:13",239.6,68390]
["2018-02-05T11:56:13",239.3,68390]
["2018-02-05T12:26:13",239.1,68390]
["2018-02-05T12:56:13",238.7,68390]
["2018-02-05T13:26:13",238.4,68390]
["2018-02-05T13:56:13",238.6,68390]
["2018-02-05T14:26:13",238.1,68390]
["2018-02-05T14:56:13",238,68390]
["2018-02-05T15:26:13",237.5,68390]
["2018-02-05T15:56:13",237.3,68390]
["2018-02-05T16:26:15",236.9,68390]
["2018-02-05T16:56:15",236.7,68390]
["2018-02-05T17:26:15",236.1,68390]
["2018-02-05T17:56:15",235.8,68390]
["2018-02-05T18:26:15",235.6,68390]
["2018-02-05T18:56:54",235.5,68390]
["2018-02-05T19:26:54",235.5,68390]
["2018-02-05T19:56:54",235,68390]
["2018-02-05T20:26:54",234.9,68390]
["2018-02-05T20:56:44",234.5,68390]
["2018-02-05T21:26:44",234.2,68390]
["2018-02-05T21:56:44",234.1,68390]
["2018-02-05T22:26:44",234,68390]
["2018-02-05T22:56:23",233.7,68390]
["2018-02-05T23:26:23",233.2,68390]
["2018-02-05T23:56:23",233.1,68390]
["2018-02-06T00:26:16",233,68390]
["2018-02-06T00:56:16",232.9,68390]
["2018-02-06T01:26:16",232.4,68390]
["2018-02-06T01:56:16",232.1,68390]
["2018-02-06T02:26:16",231.9,68390]
["2018-02-06T02:56:16",231.4,68390]
["2018-02-06T03:26:16",231.4,68390]
["2018-02-06T03:56:16",230.9,68390]
["2018-02-06T04:26:16",230.9,68390]
["2018-02-06T04:56:16",230.5,68390]
["2018-02-06T05:26:16",230.5,68390]
["2018-02-06T05:56:16",229.9,68390]
["2018-02-06T06:26:33",229.9,68390]
["2018-02-06T06:56:33",229.7,68390]
["2018-02-06T07:26:33",229,68390]
["2018-02-06T07:56:53",228.9,68390]
["2018-02-06T08:26:53",228.5,68390]
["2018-02-06T08:56:53",228.4,68390]
["2018-02-06T09:26:53",228.3,68390]
["2018-02-06T09:56:27",227.9,68390]
["2018-02-06T10:26:27",227.7,68390]
["2018-02-06T10:56:27",227.4,68390]
["2018-02-06T11:26:27",227.3,68390]
["2018-02-06T11:57:03",226.9,68390]
["2018-02-06T12:26:53",226.9,68390]
["2018-02-06T12:56:53",226.8,68390]
["2018-02-06T13:26:53",226.3,68390]
["2018-02-06T13:56:53",226.1,68390]
["2018-02-06T14:26:53",225.8,68390]
["2018-02-06T14:56:53",225.6,68390]
["2018-02-06T15:26:53",225.5,68390]
["2018-02-06T15:56:53",225,68390]
["2018-02-06T16:26:53",224.8,68390]
["2018-02-06T16:56:53",224.7,68390]
["2018-02-06T17:26:53",224.3,68390]
["2018-02-06T17:56:53",224.3,68390]
["2018-02-06T18:26:14",223.8,68390]
["2018-02-06T18:56:55",223.7,68390]
["2018-02-06T19:26:55",223.5,68390]
["2018-02-06T19:56:15",223.2,68390]
["2018-02-06T20:11:16",229.3,68390]
["2018-02-06T20:26:35",223,68390]
["2018-02-06T20:56:16",222.8,68390]
["2018-02-06T21:26:44",222.6,68390]
["2018-02-06T21:56:44",222.4,68390]
["2018-02-06T22:26:36",222.1,68390]
["2018-02-06T22:56:36",222,68390]
["2018-02-06T23:26:36",221.9,68390]
["2018-02-06T23:56:36",221.7,68390]
["2018-02-07T00:26:36",221.5,68390]
["2018-02-07T00:56:36",221.2,68390]
["2018-02-07T01:26:36",221.2,68390]
["2018-02-07T01:56:36",220.9,68390]
["2018-02-07T02:26:36",220.6,68390]
["2018-02-07T02:56:36",220.6,68390]
["2018-02-07T03:26:36",220.4,68390]
["2018-02-07T03:56:36",220.3,68390]
["2018-02-07T04:26:34",220.1,68390]
["2018-02-07T04:56:34",219.9,68390]
["2018-02-07T05:26:34",219.7,68390]
["2018-02-07T05:56:34",219.2,68390]
["2018-02-07T06:26:34",219.3,68390]
["2018-02-07T06:56:34",219,68390]
["2018-02-07T07:26:34",218.9,68390]
["2018-02-07T07:56:34",218.9,68390]
["2018-02-07T08:26:34",218.6,68390]
["2018-02-07T08:56:34",218.6,68390]
["2018-02-07T09:26:37",218.4,68390]
["2018-02-07T09:56:37",218.2,68390]
["2018-02-07T10:26:48",218.3,68390]
["2018-02-07T10:56:48",217.9,68390]
["2018-02-07T11:26:48",218,68390]
["2018-02-07T11:56:37",217.8,68390]
["2018-02-07T12:26:37",217.7,68390]
["2018-02-07T12:56:37",217.3,68390]
["2018-02-07T13:26:37",217.3,68390]
["2018-02-07T13:56:37",217.2,68390]
["2018-02-07T14:26:37",217.1,68390]
["2018-02-07T14:56:37",217,68390]
["2018-02-07T15:26:37",216.8,68390]
["2018-02-07T15:56:37",216.4,68390]
["2018-02-07T16:26:37",216.5,68390]
["2018-02-07T16:56:37",216.1,68390]
["2018-02-07T17:26:37",216.3,68390]
["2018-02-07T17:56:34",216.3,68390]
["2018-02-07T18:26:34",216,68390]
["2018-02-07T18:56:34",215.9,68390]
["2018-02-07T19:26:18",215.8,68390]
["2018-02-07T19:56:18",215.6,68390]
["2018-02-07T20:26:18",215.7,68390]
["2018-02-07T20:56:18",215.4,68390]
["2018-02-07T21:26:18",215.3,68390]
["2018-02-07T21:56:18",215.2,68390]
["2018-02-07T22:27:09",215.2,68390]
["2018-02-07T22:57:09",215.3,68390]
["2018-02-07T23:27:09",215,68390]
["2018-02-07T23:57:09",215,68390]
["2018-02-08T00:26:35",214.7,68390]
["2018-02-08T00:56:35",214.8,68390]
["2018-02-08T01:26:39",214.8,68390]
["2018-02-08T01:56:39",214.6,68390]
["2018-02-08T02:26:39",214.4,68390]
["2018-02-08T02:56:39",214.3,68390]
["2018-02-08T03:26:39",214.3,68390]
["2018-02-08T03:56:39",214.3,68390]
["2018-02-08T04:26:39",214.2,68390]
["2018-02-08T04:56:39",214.1,68390]
["2018-02-08T05:26:39",214,68390]
["2018-02-08T05:56:39",213.8,68390]
["2018-02-08T06:26:39",213.8,68390]
["2018-02-08T06:56:39",213.7,68390]
["2018-02-08T07:26:36",213.8,68390]
["2018-02-08T07:56:39",213.5,68390]
["2018-02-08T08:26:39",213.5,68390]
["2018-02-08T08:56:17",213.2,68390]
["2018-02-08T09:26:17",213.2,68390]
["2018-02-08T09:56:17",213.2,68390]
["2018-02-08T10:26:17",213.1,68390]
["2018-02-08T10:56:17",213.1,68390]
["2018-02-08T11:26:17",213,68390]
["2018-02-08T11:56:40",213,68390]
["2018-02-08T12:26:40",213,68390]
["2018-02-08T12:56:40",212.9,68390]
["2018-02-08T13:26:40",212.7,68390]
["2018-02-08T13:56:40",212.6,68390]
["2018-02-08T14:26:40",212.4,68390]
["2018-02-08T14:56:40",212.5,68390]
["2018-02-08T15:26:40",212.3,68390]
["2018-02-08T15:56:40",212.5,68390]
["2018-02-08T16:26:40",212.6,68390]
["2018-02-08T16:56:40",212.6,68390]
["2018-02-08T17:26:16",212.6,68390]
["2018-02-08T17:56:16",212.6,68390]
["2018-02-08T18:26:16",212.6,68390]
["2018-02-08T18:56:16",212.5,68390]
["2018-02-08T19:26:18",212.6,68390]
["2018-02-08T19:56:59",212.8,68390]
["2018-02-08T20:26:59",212.6,68390]
["2018-02-08T20:56:59",212.9,68390]
["2018-02-08T21:27:00",212.8,68390]
["2018-02-08T21:57:00",212.9,68390]
["2018-02-08T22:27:00",213,68390]
["2018-02-08T22:56:30",212.9,68390]
["2018-02-08T23:26:30",212.9,68390]
["2018-02-08T23:56:30",213,68390]
["2018-02-09T00:26:41",213.1,68390]
["2018-02-09T00:56:41",213.2,68390]
["2018-02-09T01:26:41",213.1,68390]
["2018-02-09T01:56:41",213.2,68390]
["2018-02-09T02:26:41",213.3,68390]
["2018-02-09T02:56:41",213.6,68390]
["2018-02-09T03:26:41",213.5,68390]
["2018-02-09T03:56:41",213.4,68390]
["2018-02-09T04:26:41",213.6,68390]
["2018-02-09T04:56:41",213.6,68390]
["2018-02-09T05:26:41",213.7,68390]
["2018-02-09T05:56:41",213.7,68390]
["2018-02-09T06:26:59",213.8,68390]
["2018-02-09T06:56:59",213.8,68390]
["2018-02-09T07:26:20",214,68390]
["2018-02-09T07:56:59",213.9,68390]
["2018-02-09T08:26:59",213.9,68390]
["2018-02-09T08:57:01",214,68390]
["2018-02-09T09:27:01",214,68390]
["2018-02-09T09:56:59",213.9,68390]
["2018-02-09T10:26:59",213.9,68390]
["2018-02-09T10:56:59",214,68390]
["2018-02-09T11:26:47",214.1,68390]
["2018-02-09T11:56:47",214.3,68390]
["2018-02-09T12:26:47",214.4,68390]
["2018-02-09T12:56:40",214.3,68390]
["2018-02-09T13:26:40",214.5,68390]
["2018-02-09T13:56:40",214.9,68390]
["2018-02-09T14:26:40",215,68390]
["2018-02-09T14:56:40",214.8,68390]
["2018-02-09T15:26:40",215.4,68390]
["2018-02-09T15:56:40",215.3,68390]
["2018-02-09T16:26:40",215.9,68390]
["2018-02-09T16:56:40",216,68390]
["2018-02-09T17:26:40",216.2,68390]
["2018-02-09T17:56:40",216,68390]
["2018-02-09T18:26:40",216.3,68390]
["2018-02-09T18:56:40",217,68390]
["2018-02-09T19:26:40",217.2,68390]
["2018-02-09T19:56:40",217.4,68390]
["2018-02-09T20:26:40",217.9,68390]
["2018-02-09T20:56:39",218.3,68390]
["2018-02-09T21:26:39",218.5,68390]
["2018-02-09T21:56:39",218.9,68390]
["2018-02-09T22:26:49",219.1,68390]
["2018-02-09T22:56:49",219.5,68390]
["2018-02-09T23:26:49",219.1,68390]
["2018-02-09T23:56:49",219.6,68390]
["2018-02-10T00:26:49",220,68390]
["2018-02-10T00:56:49",220.5,68390]
["2018-02-10T01:27:00",220.9,68390]
["2018-02-10T01:57:00",221.1,68390]
["2018-02-10T02:27:00",221.4,68390]
["2018-02-10T02:57:00",221.4,68390]
["2018-02-10T03:27:00",221.5,68390]
["2018-02-10T03:57:00",222.1,68390]
["2018-02-10T04:27:00",222.2,68390]
["2018-02-10T04:57:00",222.5,68390]
["2018-02-10T05:27:00",222.7,68390]
["2018-02-10T05:57:00",222.8,68390]
["2018-02-10T06:27:00",223,68390]
["2018-02-10T06:57:00",223.2,68390]
["2018-02-10T07:27:12",223.4,68390]
["2018-02-10T07:57:12",223.5,68390]
["2018-02-10T08:27:12",223.7,68390]
["2018-02-10T08:57:12",223.9,68390]
["2018-02-10T09:27:12",224,68390]
["2018-02-10T09:57:12",223.9,68390]
["2018-02-10T10:27:12",224.5,68390]
["2018-02-10T10:56:32",224.5,68390]
["2018-02-10T11:26:32",224.9,68390]
["2018-02-10T11:56:32",224.8,68390]
["2018-02-10T12:26:49",224.8,68390]
["2018-02-10T12:56:49",225.3,68390]
["2018-02-10T13:26:49",225.4,68390]
["2018-02-10T13:56:51",225.8,68390]
["2018-02-10T14:26:51",225.9,68390]
["2018-02-10T14:56:51",226.2,68390]
["2018-02-10T15:26:31",226.4,68390]
["2018-02-10T15:56:19",226.4,68390]
["2018-02-10T16:26:19",227,68390]
["2018-02-10T16:56:19",227.5,68390]
["2018-02-10T17:26:19",227.6,68390]
["2018-02-10T17:56:19",228,68390]
["2018-02-10T18:26:19",228,68390]
["2018-02-10T18:56:19",228.5,68390]
["2018-02-10T19:26:19",228.7,68390]
["2018-02-10T19:56:19",228.8,68390]
["2018-02-10T20:26:19",229.1,68390]
["2018-02-10T20:56:19",229.6,68390]
["2018-02-10T21:26:19",229.8,68390]
["2018-02-10T21:56:20",229.9,68390]
["2018-02-10T22:26:20",230.3,68390]
["2018-02-10T22:56:20",230.5,68390]
["2018-02-10T23:26:22",230.9,68390]
["2018-02-10T23:56:22",230.8,68390]
["2018-02-11T00:26:22",231.1,68390]
["2018-02-11T00:56:22",231.4,68390]
["2018-02-11T01:26:22",231.4,68390]
["2018-02-11T01:56:22",231.6,68390]
["2018-02-11T02:26:22",231.7,68390]
["2018-02-11T02:56:22",231.9,68390]
["2018-02-11T03:26:22",232,68390]
["2018-02-11T03:56:22",232.4,68390]
["2018-02-11T04:26:22",232.4,68390]
["2018-02-11T04:56:22",232.5,68390]
["2018-02-11T05:26:20",232.6,68390]
["2018-02-11T05:56:20",232.9,68390]
["2018-02-11T06:26:20",233,68390]
["2018-02-11T06:56:20",232.9,68390]
["2018-02-11T07:27:03",233,68390]
["2018-02-11T07:57:03",233.1,68390]
["2018-02-11T08:27:03",233,68390]
["2018-02-11T08:57:03",233.3,68390]
["2018-02-11T09:27:03",233.5,68390]
["2018-02-11T09:57:02",232.9,68390]
["2018-02-11T10:27:02",233,68390]
["2018-02-11T10:57:02",233,68390]
["2018-02-11T11:27:02",232.9,68390]
["2018-02-11T11:57:02",233.1,68390]
["2018-02-11T12:27:02",233,68390]
["2018-02-11T12:57:02",233.2,68390]
["2018-02-11T13:27:02",233.2,68390]
["2018-02-11T13:57:02",233.5,68390]
["2018-02-11T14:27:02",233,68390]
["2018-02-11T14:57:00",233,68390]
["2018-02-11T15:27:00",233.4,68390]
["2018-02-11T15:57:00",233.4,68390]
["2018-02-11T16:27:00",233.3,68390]
["2018-02-11T16:56:21",233.3,68390]
["2018-02-11T17:26:21",233.2,68390]
["2018-02-11T17:56:43",233.3,68390]
["2018-02-11T18:26:43",233.2,68390]
["2018-02-11T18:56:43",233.3,68390]
["2018-02-11T19:27:04",233.3,68390]
["2018-02-11T19:57:04",233.5,68390]
["2018-02-11T20:27:04",233.6,68390]
["2018-02-11T20:57:04",233.4,68390]
["2018-02-11T21:27:04",233.4,68390]
["2018-02-11T21:56:34",233.4,68390]
["2018-02-11T22:26:34",233.5,68390]
["2018-02-11T22:56:34",233.3,68390]
["2018-02-11T23:26:42",233.5,68390]
["2018-02-11T23:56:42",233.6,68390]
["2018-02-12T00:26:42",233.6,68390]
["2018-02-12T00:56:42",233.5,68390]
["2018-02-12T01:26:42",233.3,68390]
["2018-02-12T01:56:42",233.3,68390]
["2018-02-12T02:26:42",233.3,68390]
["2018-02-12T02:56:42",233.2,68390]
["2018-02-12T03:26:42",233.1,68390]
["2018-02-12T03:56:44",233,68390]
["2018-02-12T04:26:44",232.9,68390]
["2018-02-12T04:56:44",232.7,68390]
["2018-02-12T05:26:21",232.6,68390]
["2018-02-12T05:56:21",232.6,68390]
["2018-02-12T06:26:24",232.4,68390]
["2018-02-12T06:56:24",232.4,68390]
["2018-02-12T07:26:24",232,68390]
["2018-02-12T07:56:24",232,68390]
["2018-02-12T08:27:13",231.7,68390]
["2018-02-12T08:57:13",231.7,68390]
["2018-02-12T09:27:13",231.6,68390]
["2018-02-12T09:57:13",231.4,68390]
["2018-02-12T10:26:24",231.5,68390]
["2018-02-12T10:56:24",231.3,68390]
["2018-02-12T11:26:24",231.2,68390]
["2018-02-12T11:56:24",231.2,68390]
["2018-02-12T12:26:24",231.2,68390]
["2018-02-12T12:56:24",231,68390]
["2018-02-12T13:26:24",231.1,68390]
["2018-02-12T13:56:24",231.1,68390]
["2018-02-12T14:26:24",231.2,68390]
["2018-02-12T14:56:24",231,68390]
["2018-02-12T15:26:24",231,68390]
["2018-02-12T15:56:24",231.1,68390]
["2018-02-12T16:27:05",231.5,68390]
["2018-02-12T16:57:05",232,68390]
["2018-02-12T17:27:05",232.6,68390]
["2018-02-12T17:57:05",233.4,68390]
["2018-02-12T18:27:05",233.8,68390]
["2018-02-12T18:57:05",234.7,68390]
["2018-02-12T19:27:03",235.3,68390]
["2018-02-12T19:57:03",236.2,68390]
["2018-02-12T20:27:03",236.9,68390]
["2018-02-12T20:56:53",237.7,68390]
["2018-02-12T21:26:53",238.4,68390]
["2018-02-12T21:56:53",238.9,68390]
["2018-02-12T22:26:53",239.6,68390]
["2018-02-12T22:56:53",240,68390]
["2018-02-12T23:26:53",240.4,68390]
["2018-02-12T23:56:34",240.9,68390]
["2018-02-13T00:27:03",241.3,68390]
["2018-02-13T00:57:03",241.6,68390]
["2018-02-13T01:27:03",242,68390]
["2018-02-13T01:57:03",242.2,68390]
["2018-02-13T02:27:03",242.3,68390]
["2018-02-13T02:57:03",242.2,68390]
["2018-02-13T03:27:03",242.2,68390]
["2018-02-13T03:57:03",242.2,68390]
["2018-02-13T04:27:03",242,68390]
["2018-02-13T04:57:03",241.7,68390]
["2018-02-13T05:27:03",241.2,68390]
["2018-02-13T05:57:03",241.2,68390]
["2018-02-13T06:26:26",240.9,68390]
["2018-02-13T06:56:26",240.5,68390]
["2018-02-13T07:26:26",240.2,68390]
["2018-02-13T07:56:26",240,68390]
["2018-02-13T08:26:26",239.9,68390]
["2018-02-13T08:56:26",239.5,68390]
["2018-02-13T09:26:22",239.1,68390]
["2018-02-13T09:56:22",238.9,68390]
["2018-02-13T10:26:22",238.4,68390]
["2018-02-13T10:56:56",238.2,68390]
["2018-02-13T11:26:56",238,68390]
["2018-02-13T11:56:56",237.8,68390]
["2018-02-13T12:27:14",237.6,68390]
["2018-02-13T12:57:03",237.4,68390]
["2018-02-13T13:27:03",237.5,68390]
["2018-02-13T13:57:03",237.1,68390]
["2018-02-13T14:27:03",237.2,68390]
["2018-02-13T14:57:03",237.1,68390]
["2018-02-13T15:27:03",236.9,68390]
["2018-02-13T15:57:03",236.6,68390]
["2018-02-13T16:27:03",236.5,68390]
["2018-02-13T16:57:03",236.6,68390]
["2018-02-13T17:27:03",236.7,68390]
["2018-02-13T17:57:03",236.7,68390]
["2018-02-13T18:27:03",236.9,68390]
["2018-02-13T18:56:24",236.9,68390]
["2018-02-13T19:26:24",237.4,68390]
["2018-02-13T19:56:24",237.2,68390]
["2018-02-13T20:26:24",237.5,68390]
["2018-02-13T20:57:05",237.8,68390]
["2018-02-13T21:27:05",237.9,68390]
["2018-02-13T21:56:44",238.3,68390]
["2018-02-13T22:26:44",238.4,68390]
["2018-02-13T22:56:44",238.7,68390]
["2018-02-13T23:26:44",239,68390]
["2018-02-13T23:56:44",239,68390]
["2018-02-14T00:26:44",239.2,68390]
["2018-02-14T00:56:44",239.2,68390]
["2018-02-14T01:26:44",239.4,68390]
["2018-02-14T01:56:44",239.4,68390]
["2018-02-14T02:26:44",239.3,68390]
["2018-02-14T02:56:44",239.8,68390]
["2018-02-14T03:26:45",239.8,68390]
["2018-02-14T03:56:45",239.8,68390]
["2018-02-14T04:26:45",239.8,68390]
["2018-02-14T04:57:06",239.9,68390]
["2018-02-14T05:27:06",239.9,68390]
["2018-02-14T05:57:06",239.8,68390]
["2018-02-14T06:27:06",239.7,68390]
["2018-02-14T06:57:06",239.6,68390]
["2018-02-14T07:27:06",239.8,68390]
["2018-02-14T07:57:06",239.7,68390]
["2018-02-14T08:27:06",239.7,68390]
["2018-02-14T08:57:06",239.6,68390]
["2018-02-14T09:27:06",239.4,68390]
["2018-02-14T09:56:27",239.3,68390]
["2018-02-14T10:26:27",239.3,68390]
["2018-02-14T10:56:27",239.3,68390]
["2018-02-14T11:26:27",239.2,68390]
["2018-02-14T11:56:27",239.2,68390]
["2018-02-14T12:26:27",239.1,68390]
["2018-02-14T12:56:27",239.2,68390]
["2018-02-14T13:26:27",239.1,68390]
["2018-02-14T13:56:27",239.2,68390]
["2018-02-14T14:26:27",239.2,68390]
["2018-02-14T14:56:27",239.2,68390]
["2018-02-14T15:26:27",239.2,68390]
["2018-02-14T15:56:44",239.1,68390]
["2018-02-14T16:26:44",239.2,68390]
["2018-02-14T16:56:44",239.2,68390]
["2018-02-14T17:26:44",239.1,68390]
["2018-02-14T17:56:44",239.2,68390]
["2018-02-14T18:26:44",239.4,68390]
["2018-02-14T18:56:44",239.6,68390]
["2018-02-14T19:26:44",239.6,68390]
["2018-02-14T19:56:49",239.7,68390]
["2018-02-14T20:26:49",239.7,68390]
["2018-02-14T20:56:49",239.8,68390]
["2018-02-14T21:26:49",240.2,68390]
["2018-02-14T21:56:49",239.9,68390]
["2018-02-14T22:26:55",240.2,68390]
["2018-02-14T22:56:47",240.4,68390]
["2018-02-14T23:27:09",240.2,68390]
["2018-02-14T23:57:09",240.6,68390]
["2018-02-15T00:27:09",240.5,68390]
["2018-02-15T00:57:09",240.7,68390]
["2018-02-15T01:27:09",240.7,68390]
["2018-02-15T01:57:09",240.8,68390]
["2018-02-15T02:27:09",240.8,68390]
["2018-02-15T02:57:09",240.8,68390]
["2018-02-15T03:27:09",240.9,68390]
["2018-02-15T03:57:09",240.8,68390]
["2018-02-15T04:27:09",240.8,68390]
["2018-02-15T04:56:46",241,68390]
["2018-02-15T05:26:46",241,68390]
["2018-02-15T05:56:46",241,68390]
["2018-02-15T06:26:46",241,68390]
["2018-02-15T06:56:48",240.9,68390]
["2018-02-15T07:26:48",241,68390]
["2018-02-15T07:56:48",240.9,68390]
["2018-02-15T08:26:48",241,68390]
["2018-02-15T08:56:48",241,68390]
["2018-02-15T09:26:48",240.9,68390]
["2018-02-15T09:56:48",240.5,68390]
["2018-02-15T10:26:48",240.6,68390]
["2018-02-15T10:56:46",240.4,68390]
["2018-02-15T11:26:46",240.2,68390]
["2018-02-15T11:56:46",240.3,68390]
["2018-02-15T12:26:46",240,68390]
["2018-02-15T12:56:46",239.8,68390]
["2018-02-15T13:26:46",239.6,68390]
["2018-02-15T13:56:46",239.5,68390]
["2018-02-15T14:26:46",239.5,68390]
["2018-02-15T14:56:46",239.1,68390]
["2018-02-15T15:26:46",238.8,68390]
["2018-02-15T15:56:47",238.5,68390]
["2018-02-15T16:26:47",238.4,68390]
["2018-02-15T16:56:47",238.1,68390]
["2018-02-15T17:26:50",239,68390]
["2018-02-15T17:56:50",238.8,68390]
["2018-02-15T18:26:50",238.6,68390]
["2018-02-15T18:56:50",238.4,68390]
["2018-02-15T19:26:28",238.2,68390]
["2018-02-15T19:56:28",237.9,68390]
["2018-02-15T20:26:30",237.8,68390]
["2018-02-15T20:56:30",237.8,68390]
["2018-02-15T21:26:30",237.4,68390]
["2018-02-15T21:57:18",237.4,68390]
["2018-02-15T22:27:18",237.4,68390]
["2018-02-15T22:56:59",237.3,68390]
["2018-02-15T23:26:59",237.5,68390]
["2018-02-15T23:56:59",237.6,68390]
["2018-02-16T00:26:59",237.6,68390]
["2018-02-16T00:56:59",237.4,68390]
["2018-02-16T01:26:59",237.3,68390]
["2018-02-16T01:56:59",237.2,68390]
["2018-02-16T02:26:59",236.9,68390]
["2018-02-16T02:56:57",236.6,68390]
["2018-02-16T03:26:57",236.2,68390]
["2018-02-16T03:57:08",236.1,68390]
["2018-02-16T04:27:08",235.8,68390]
["2018-02-16T04:57:08",235.4,68390]
["2018-02-16T05:27:08",235.2,68390]
["2018-02-16T05:57:08",234.9,68390]
["2018-02-16T06:27:08",234.8,68390]
["2018-02-16T06:57:08",234.5,68390]
["2018-02-16T07:27:08",234.5,68390]
["2018-02-16T07:57:08",234,68390]
["2018-02-16T08:27:08",233.9,68390]
["2018-02-16T08:57:08",233.9,68390]
["2018-02-16T09:27:08",233.5,68390]
["2018-02-16T09:57:01",233.3,68390]
["2018-02-16T10:27:01",233.1,68390]
["2018-02-16T10:57:01",232.8,68390]
["2018-02-16T11:27:01",232.5,68390]
["2018-02-16T11:57:01",232.8,68390]
["2018-02-16T12:27:01",232.8,68390]
["2018-02-16T12:56:39",232.6,68390]
["2018-02-16T13:27:08",232.7,68390]
["2018-02-16T13:57:08",232.6,68390]
["2018-02-16T14:27:08",232.8,68390]
["2018-02-16T14:57:08",232.8,68390]
["2018-02-16T15:27:08",232.7,68390]
["2018-02-16T15:57:08",232.6,68390]
["2018-02-16T16:27:08",232.8,68390]
["2018-02-16T16:57:08",232.7,68390]
["2018-02-16T17:27:08",232.6,68390]
["2018-02-16T17:57:08",233,68390]
["2018-02-16T18:27:08",233.2,68390]
["2018-02-16T18:57:08",232.9,68390]
["2018-02-16T19:26:48",233.1,68390]
["2018-02-16T19:56:48",233,68390]
["2018-02-16T20:27:11",232.9,68390]
["2018-02-16T20:57:11",232.8,68390]
["2018-02-16T21:27:11",232.8,68390]
["2018-02-16T21:57:20",232.6,68390]
["2018-02-16T22:27:11",232.8,68390]
["2018-02-16T22:57:11",232.7,68390]
["2018-02-16T23:27:11",232.7,68390]
["2018-02-16T23:57:11",232.8,68390]
["2018-02-17T00:27:11",232.7,68390]
["2018-02-17T00:57:11",232.6,68390]
["2018-02-17T01:27:11",232.8,68390]
["2018-02-17T01:57:11",232.7,68390]
["2018-02-17T02:27:11",232.8,68390]
["2018-02-17T02:57:11",232.7,68390]
["2018-02-17T03:27:11",232.9,68390]
["2018-02-17T03:57:11",232.8,68390]
["2018-02-17T04:26:29",232.6,68390]
["2018-02-17T04:56:29",232.7,68390]
["2018-02-17T05:26:29",232.7,68390]
["2018-02-17T05:56:29",232.7,68390]
["2018-02-17T06:26:29",232.8,68390]
["2018-02-17T06:56:29",232.6,68390]
["2018-02-17T07:27:09",232.7,68390]
["2018-02-17T07:57:22",232.6,68390]
["2018-02-17T08:27:22",232.3,68390]
["2018-02-17T08:57:22",232.3,68390]
["2018-02-17T09:27:22",232.3,68390]
["2018-02-17T09:57:22",232.2,68390]
["2018-02-17T10:27:22",232.2,68390]
["2018-02-17T10:57:22",231.9,68390]
["2018-02-17T11:27:22",231.8,68390]
["2018-02-17T11:57:22",231.8,68390]
["2018-02-17T12:26:30",231.8,68390]
["2018-02-17T12:56:30",231.8,68390]
["2018-02-17T13:26:30",231.9,68390]
["2018-02-17T13:56:30",231.8,68390]
["2018-02-17T14:26:30",232,68390]
["2018-02-17T14:56:30",232.1,68390]
["2018-02-17T15:26:30",232.4,68390]
["2018-02-17T15:56:30",232.7,68390]
["2018-02-17T16:26:30",233.4,68390]
["2018-02-17T16:56:30",233.9,68390]
["2018-02-17T17:26:30",234.1,68390]
["2018-02-17T17:56:30",234.4,68390]
["2018-02-17T18:26:49",235.1,68390]
["2018-02-17T18:56:51",235.4,68390]
["2018-02-17T19:26:51",235.9,68390]
["2018-02-17T19:56:51",236.5,68390]
["2018-02-17T20:26:51",237.1,68390]
["2018-02-17T20:56:51",237.5,68390]
["2018-02-17T21:27:22",238.2,68390]
["2018-02-17T21:57:22",238.8,68390]
["2018-02-17T22:26:33",239.4,68390]
["2018-02-17T22:56:33",239.9,68390]
["2018-02-17T23:26:33",240.4,68390]
["2018-02-17T23:56:33",240.9,68390]
["2018-02-18T00:26:33",241.3,68390]
["2018-02-18T00:56:33",241.7,68390]
["2018-02-18T01:26:33",242,68390]
["2018-02-18T01:56:33",242.1,68390]
["2018-02-18T02:26:33",242.7,68390]
["2018-02-18T02:56:33",242.9,68390]
["2018-02-18T03:26:33",243.1,68390]
["2018-02-18T03:56:33",243.3,68390]
["2018-02-18T04:26:32",243.5,68390]
["2018-02-18T04:56:32",243.9,68390]
["2018-02-18T05:26:32",243.9,68390]
["2018-02-18T05:56:50",244.2,68390]
["2018-02-18T06:26:50",244.5,68390]
["2018-02-18T06:56:50",244.9,68390]
["2018-02-18T07:27:11",245,68390]
["2018-02-18T07:57:11",245.4,68390]
["2018-02-18T08:27:11",245.5,68390]
["2018-02-18T08:56:32",245.8,68390]
["2018-02-18T09:27:25",245.9,68390]
["2018-02-18T09:57:25",246.2,68390]
["2018-02-18T10:27:25",246.6,68390]
["2018-02-18T10:57:15",246.9,68390]
["2018-02-18T11:27:15",247.1,68390]
["2018-02-18T11:57:15",247.7,68390]
["2018-02-18T12:27:15",247.9,68390]
["2018-02-18T12:57:15",248.2,68390]
["2018-02-18T13:27:15",248.5,68390]
["2018-02-18T13:57:15",248.8,68390]
["2018-02-18T14:27:15",249,68390]
["2018-02-18T14:57:15",249.4,68390]
["2018-02-18T15:27:15",249.6,68390]
["2018-02-18T15:57:15",250,68390]
["2018-02-18T16:27:15",250.3,68390]
["2018-02-18T16:56:53",250.4,68390]
["2018-02-18T17:26:53",250.9,68390]
["2018-02-18T17:56:53",251.2,68390]
["2018-02-18T18:26:53",251.6,68390]
["2018-02-18T18:56:53",251.9,68390]
["2018-02-18T19:26:53",252,68390]
["2018-02-18T19:57:12",252.5,68390]
["2018-02-18T20:27:12",252.9,68390]
["2018-02-18T20:57:12",253.4,68390]
["2018-02-18T21:27:12",253.7,68390]
["2018-02-18T21:56:42",254.1,68390]
["2018-02-18T22:26:42",254.3,68390]
["2018-02-18T22:56:42",254.6,68390]
["2018-02-18T23:26:42",254.9,68390]
["2018-02-18T23:53:52",255.3,68390]
["2018-02-19T00:23:52",255.4,68390]
["2018-02-19T00:53:52",255.6,68390]
["2018-02-19T01:23:52",255.8,68390]
["2018-02-19T01:53:52",256,68390]
["2018-02-19T02:23:52",255.9,68390]
["2018-02-19T02:53:52",256.39999999999998,68390]
["2018-02-19T03:23:52",256.60000000000002,68390]
["2018-02-19T03:53:52",256.7,68390]
["2018-02-19T04:23:52",257.2,68390]
["2018-02-19T04:53:52",257.10000000000002,68390]
["2018-02-19T05:27:14",257.2,68390]
["2018-02-19T05:57:14",257.2,68390]
["2018-02-19T06:26:33",257.3,68390]
["2018-02-19T06:56:32",257.39999999999998,68390]
["2018-02-19T07:26:32",257.5,68390]
["2018-02-19T07:56:32",257.60000000000002,68390]
["2018-02-19T08:27:11",257.2,68390]
["2018-02-19T08:57:11",257.39999999999998,68390]
["2018-02-19T09:27:11",257.39999999999998,68390]
["2018-02-19T09:57:11",257.10000000000002,68390]
["2018-02-19T10:27:02",257.39999999999998,68390]
["2018-02-19T10:56:35",257.2,68390]
["2018-02-19T11:26:35",257,68390]
["2018-02-19T11:56:35",256.8,68390]
["2018-02-19T12:26:35",256.7,68390]
["2018-02-19T12:56:35",256.5,68390]
["2018-02-19T13:26:35",256.10000000000002,68390]
["2018-02-19T13:56:35",256,68390]
["2018-02-19T14:26:35",255.9,68390]
["2018-02-19T14:56:35",255.5,68390]
["2018-02-19T15:26:35",255.4,68390]
["2018-02-19T15:56:35",255.4,68390]
["2018-02-19T16:26:35",255,68390]
["2018-02-19T16:57:16",254.7,68390]
["2018-02-19T17:27:16",254.5,68390]
["2018-02-19T17:57:16",254.2,68390]
["2018-02-19T18:27:16",254,68390]
["2018-02-19T18:57:12",253.7,68390]
["2018-02-19T19:27:12",253.4,68390]
["2018-02-19T19:57:13",253.3,68390]
["2018-02-19T20:27:13",252.9,68390]
["2018-02-19T20:57:13",252.7,68390]
["2018-02-19T21:27:05",252.4,68390]
["2018-02-19T21:57:05",252.3,68390]
["2018-02-19T22:27:05",252,68390]
["2018-02-19T22:57:05",251.8,68390]
["2018-02-19T23:27:05",251.6,68390]
["2018-02-19T23:57:05",251.2,68390]
["2018-02-20T00:27:17",251.3,68390]
["2018-02-20T00:57:17",250.9,68390]
["2018-02-20T01:27:17",250.8,68390]
["2018-02-20T01:57:17",250.7,68390]
["2018-02-20T02:27:17",250.5,68390]
["2018-02-20T02:57:17",250.4,68390]
["2018-02-20T03:27:17",250.4,68390]
["2018-02-20T03:57:17",250.5,68390]
["2018-02-20T04:27:17",250.5,68390]
["2018-02-20T04:57:17",250.5,68390]
["2018-02-20T05:27:17",250.5,68390]
["2018-02-20T05:57:17",250.9,68390]
["2018-02-20T06:27:15",250.9,68390]
["2018-02-20T06:57:15",250.9,68390]
["2018-02-20T07:27:15",251.4,68390]
["2018-02-20T07:57:15",251.6,68390]
["2018-02-20T08:26:57",251.9,68390]
["2018-02-20T08:56:57",252.3,68390]
["2018-02-20T09:26:56",252.5,68390]
["2018-02-20T09:56:56",252.9,68390]
["2018-02-20T10:26:56",253.4,68390]
["2018-02-20T10:56:48",253.7,68390]
["2018-02-20T11:26:48",254.2,68390]
["2018-02-20T11:56:48",254.7,68390]
["2018-02-20T12:26:45",254.9,68390]
["2018-02-20T12:56:45",255.6,68390]
["2018-02-20T13:27:27",256.10000000000002,68390]
["2018-02-20T13:57:27",256.3,68390]
["2018-02-20T14:27:27",256.8,68390]
["2018-02-20T14:57:27",257.2,68390]
["2018-02-20T15:27:25",257.7,68390]
["2018-02-20T15:57:23",258.10000000000002,68390]
["2018-02-20T16:27:23",258.2,68390]
["2018-02-20T16:57:23",258.89999999999998,68390]
["2018-02-20T17:27:23",259.10000000000002,68390]
["2018-02-20T17:56:45",260,68390]
["2018-02-20T18:26:45",260.5,68390]
["2018-02-20T18:56:45",261.2,68390]
["2018-02-20T19:26:45",261.7,68390]
["2018-02-20T19:56:45",262.5,68390]
["2018-02-20T20:26:45",262.8,68390]
["2018-02-20T20:56:45",263.39999999999998,68390]
["2018-02-20T21:26:55",263.89999999999998,68390]
["2018-02-20T21:56:55",264.60000000000002,68390]
["2018-02-20T22:26:55",265.3,68390]
["2018-02-20T22:56:55",265.8,68390]
["2018-02-20T23:26:55",266,68390]
["2018-02-20T23:56:55",266.89999999999998,68390]
["2018-02-21T00:26:55",266.8,68390]
["2018-02-21T00:56:55",267.5,68390]
["2018-02-21T01:26:55",267.89999999999998,68390]
["2018-02-21T01:56:55",268.3,68390]
["2018-02-21T02:26:55",268.7,68390]
["2018-02-21T02:56:55",268.7,68390]
["2018-02-21T03:26:55",268.7,68390]
["2018-02-21T03:56:55",268.8,68390]
["2018-02-21T04:26:55",268.7,68390]
["2018-02-21T04:49:25",268.60000000000002,68390]
["2018-02-21T04:56:55",268.8,68390]
["2018-02-21T05:19:25",268.2,68390]
["2018-02-21T05:26:56",268.7,68390]
["2018-02-21T05:49:25",268.2,68390]
["2018-02-21T05:56:56",268.8,68390]
["2018-02-21T06:19:25",267.8,68390]
["2018-02-21T06:26:56",268.7,68390]
["2018-02-21T06:49:25",267.8,68390]
["2018-02-21T06:56:54",268.60000000000002,68390]
["2018-02-21T07:19:25",267.60000000000002,68390]
["2018-02-21T07:26:54",268.2,68390]
["2018-02-21T07:49:25",267.39999999999998,68390]
["2018-02-21T07:56:34",268.2,68390]
["2018-02-21T08:19:25",267.39999999999998,68390]
["2018-02-21T08:26:34",267.8,68390]
["2018-02-21T08:49:25",267.2,68390]
["2018-02-21T08:56:34",267.8,68390]
["2018-02-21T09:19:25",267,68390]
["2018-02-21T09:26:34",267.60000000000002,68390]
["2018-02-21T09:49:25",266.8,68390]
["2018-02-21T09:56:34",267.39999999999998,68390]
["2018-02-21T10:26:35",267.39999999999998,68390]
["2018-02-21T10:56:35",267.2,68390]
["2018-02-21T11:26:35",267,68390]
["2018-02-21T11:56:35",266.8,68390]
["2018-02-21T12:26:35",266.3,68390]
["2018-02-21T12:56:35",266.10000000000002,68390]
["2018-02-21T13:26:35",266,68390]
["2018-02-21T13:56:35",265.39999999999998,68390]
["2018-02-21T14:26:35",265.60000000000002,68390]
["2018-02-21T14:56:35",266.39999999999998,68390]
["2018-02-21T15:26:35",266.2,68390]
["2018-02-21T15:56:35",266.89999999999998,68390]
["2018-02-21T16:26:58",267.3,68390]
["2018-02-21T16:56:58",268.10000000000002,68390]
["2018-02-21T17:26:58",269,68390]
["2018-02-21T17:56:57",270.2,68390]
["2018-02-21T18:26:57",271.7,68390]
["2018-02-21T18:56:57",273.3,68390]
["2018-02-21T19:27:18",274.7,68390]
["2018-02-21T19:57:18",276.5,68390]
["2018-02-21T20:27:18",278,68390]
["2018-02-21T20:57:18",279.89999999999998,68390]
["2018-02-21T21:27:18",281.3,68390]
["2018-02-21T21:57:18",283.10000000000002,68390]
["2018-02-21T22:27:18",284.60000000000002,68390]
["2018-02-21T22:57:18",286.2,68390]
["2018-02-21T23:27:17",287.60000000000002,68390]
["2018-02-21T23:57:17",289,68390]
["2018-02-22T00:27:17",290.10000000000002,68390]
["2018-02-22T00:57:17",291.3,68390]
["2018-02-22T01:27:17",292.2,68390]
["2018-02-22T01:57:17",293.10000000000002,68390]
["2018-02-22T02:27:17",293.39999999999998,68390]
["2018-02-22T02:57:17",294.2,68390]
["2018-02-22T03:27:17",294.8,68390]
["2018-02-22T03:57:17",295,68390]
["2018-02-22T04:27:17",295.3,68390]
["2018-02-22T04:57:17",295.39999999999998,68390]
["2018-02-22T05:26:37",295.89999999999998,68390]
["2018-02-22T05:56:37",296.10000000000002,68390]
["2018-02-22T06:26:37",296.39999999999998,68390]
["2018-02-22T06:56:37",296.89999999999998,68390]
["2018-02-22T07:26:56",297.39999999999998,68390]
["2018-02-22T07:56:59",297.8,68390]
["2018-02-22T08:26:59",298.3,68390]
["2018-02-22T08:56:59",299.10000000000002,68390]
["2018-02-22T09:27:15",299.5,68390]
["2018-02-22T09:57:15",297.8,68390]
["2018-02-22T10:26:59",300.60000000000002,68390]
["2018-02-22T10:56:59",301.3,68390]
["2018-02-22T11:26:59",302,68390]
["2018-02-22T11:56:59",302.5,68390]
["2018-02-22T12:26:59",303.3,68390]
["2018-02-22T12:56:59",304.3,68390]
["2018-02-22T13:26:59",304.89999999999998,68390]
["2018-02-22T13:56:59",305.7,68390]
["2018-02-22T14:26:59",306.5,68390]
["2018-02-22T14:56:59",307.3,68390]
["2018-02-22T15:26:59",308.39999999999998,68390]
["2018-02-22T15:56:59",309.8,68390]
["2018-02-22T16:26:36",310.5,68390]
["2018-02-22T16:56:36",311.3,68390]
["2018-02-22T17:26:36",312,68390]
["2018-02-22T17:56:36",313.10000000000002,68390]
["2018-02-22T18:26:36",313.89999999999998,68390]
["2018-02-22T18:56:36",314.8,68390]
["2018-02-22T19:26:36",315.8,68390]
["2018-02-22T19:56:36",316.60000000000002,68390]
["2018-02-22T20:26:36",317.60000000000002,68390]
["2018-02-22T20:57:01",318.5,68390]
["2018-02-22T21:27:01",320,68390]
["2018-02-22T21:57:01",321.2,68390]
["2018-02-22T22:27:01",322.39999999999998,68390]
["2018-02-22T22:57:10",323.3,68390]
["2018-02-22T23:27:10",324.60000000000002,68390]
["2018-02-22T23:56:37",325.7,68390]
["2018-02-23T00:26:37",326.60000000000002,68390]
["2018-02-23T00:56:37",327.8,68390]
["2018-02-23T01:26:37",328.8,68390]
["2018-02-23T01:56:37",330.1,68390]
["2018-02-23T02:26:37",331.1,68390]
["2018-02-23T02:56:37",332,68390]
["2018-02-23T03:26:37",332.8,68390]
["2018-02-23T03:56:37",334.1,68390]
["2018-02-23T04:26:37",335.1,68390]
["2018-02-23T04:56:37",336,68390]
["2018-02-23T05:26:37",337,68390]
["2018-02-23T05:56:38",338,68390]
["2018-02-23T06:26:38",338.5,68390]
["2018-02-23T06:56:38",339.3,68390]
["2018-02-23T07:27:19",340.3,68390]
["2018-02-23T07:57:02",340.8,68390]
["2018-02-23T08:27:02",341.2,68390]
["2018-02-23T08:57:02",341.8,68390]
["2018-02-23T09:27:02",342.2,68390]
["2018-02-23T09:56:51",342.5,68390]
["2018-02-23T10:27:18",342.7,68390]
["2018-02-23T10:57:18",343,68390]
["2018-02-23T11:27:18",343.3,68390]
["2018-02-23T11:57:18",343.2,68390]
["2018-02-23T12:27:18",343.3,68390]
["2018-02-23T12:57:18",343.7,68390]
["2018-02-23T13:27:18",343.5,68390]
["2018-02-23T13:57:18",343.3,68390]
["2018-02-23T14:27:18",343.2,68390]
["2018-02-23T14:57:18",343.5,68390]
["2018-02-23T15:27:18",342.9,68390]
["2018-02-23T15:57:18",342.5,68390]
["2018-02-23T16:26:39",342.3,68390]
["2018-02-23T16:56:39",342.5,68390]
["2018-02-23T17:26:39",343.3,68390]
["2018-02-23T17:56:39",342.8,68390]
["2018-02-23T18:26:59",342.5,68390]
["2018-02-23T18:56:59",342.7,68390]
["2018-02-23T19:26:59",342.6,68390]
["2018-02-23T19:56:59",342.8,68390]
["2018-02-23T20:26:39",342.8,68390]
["2018-02-23T20:56:39",342.9,68390]
["2018-02-23T21:26:39",343.2,68390]
["2018-02-23T21:56:39",343.2,68390]
["2018-02-23T22:27:08",343.5,68390]
["2018-02-23T22:57:18",343.8,68390]
["2018-02-23T23:27:18",343.7,68390]
["2018-02-23T23:57:18",343.9,68390]
["2018-02-24T00:27:18",344,68390]
["2018-02-24T00:57:18",343.8,68390]
["2018-02-24T01:27:18",343.8,68390]
["2018-02-24T01:57:18",343.9,68390]
["2018-02-24T02:27:18",343.5,68390]
["2018-02-24T02:57:18",343.4,68390]
["2018-02-24T03:27:18",343.5,68390]
["2018-02-24T03:57:18",343.6,68390]
["2018-02-24T04:27:18",343.1,68390]
["2018-02-24T04:57:18",342.7,68390]
["2018-02-24T05:27:18",342.6,68390]
["2018-02-24T05:57:18",342.8,68390]
["2018-02-24T06:27:18",342.7,68390]
["2018-02-24T06:57:18",342.8,68390]
["2018-02-24T07:27:18",342.6,68390]
["2018-02-24T07:57:18",342.6,68390]
["2018-02-24T08:27:18",342.9,68390]
["2018-02-24T08:57:18",342.9,68390]
["2018-02-24T09:27:18",342.9,68390]
["2018-02-24T09:57:18",342.7,68390]
["2018-02-24T10:27:12",342.8,68390]
["2018-02-24T10:57:12",342.7,68390]
["2018-02-24T11:27:12",342.9,68390]
["2018-02-24T11:56:53",343.4,68390]
["2018-02-24T12:26:53",343,68390]
["2018-02-24T12:57:02",343.3,68390]
["2018-02-24T13:27:02",343.4,68390]
["2018-02-24T13:57:02",343.6,68390]
["2018-02-24T14:27:02",343.8,68390]
["2018-02-24T14:57:02",343.7,68390]
["2018-02-24T15:27:02",343.9,68390]
["2018-02-24T15:57:02",343.7,68390]
["2018-02-24T16:27:02",344,68390]
["2018-02-24T16:57:02",344,68390]
["2018-02-24T17:27:02",344.7,68390]
["2018-02-24T17:57:02",344.7,68390]
["2018-02-24T18:27:02",344.6,68390]
["2018-02-24T18:56:44",344.2,68390]
["2018-02-24T19:26:44",344.3,68390]
["2018-02-24T19:56:44",344.3,68390]
["2018-02-24T20:26:44",344.1,68390]
["2018-02-24T20:56:44",344.2,68390]
["2018-02-24T21:26:44",344.1,68390]
["2018-02-24T21:56:44",344.2,68390]
["2018-02-24T22:26:41",343.9,68390]
["2018-02-24T22:56:41",343.8,68390]
["2018-02-24T23:26:41",343.5,68390]
["2018-02-24T23:56:41",343.5,68390]
["2018-02-25T00:26:41",343.3,68390]
["2018-02-25T00:56:41",343.1,68390]
["2018-02-25T01:26:41",343.2,68390]
["2018-02-25T01:56:41",342.6,68390]
["2018-02-25T02:26:41",342.5,68390]
["2018-02-25T02:56:41",341.9,68390]
["2018-02-25T03:26:41",342.2,68390]
["2018-02-25T03:56:41",342,68390]
["2018-02-25T04:27:21",341.8,68390]
["2018-02-25T04:57:21",341.4,68390]
["2018-02-25T05:27:21",341.3,68390]
["2018-02-25T05:57:21",341.1,68390]
["2018-02-25T06:27:23",340.7,68390]
["2018-02-25T06:57:23",340.5,68390]
["2018-02-25T07:27:22",340.5,68390]
["2018-02-25T07:57:22",340.2,68390]
["2018-02-25T08:27:22",339.8,68390]
["2018-02-25T08:57:05",339.8,68390]
["2018-02-25T09:27:05",339.1,68390]
["2018-02-25T09:57:24",339.2,68390]
["2018-02-25T10:27:24",338.6,68390]
["2018-02-25T10:57:24",338.7,68390]
["2018-02-25T11:27:24",338.6,68390]
["2018-02-25T11:57:24",338.5,68390]
["2018-02-25T12:27:24",338.4,68390]
["2018-02-25T12:57:24",338.2,68390]
["2018-02-25T13:27:24",338,68390]
["2018-02-25T13:57:24",338,68390]
["2018-02-25T14:27:24",338.1,68390]
["2018-02-25T14:57:24",337.5,68390]
["2018-02-25T15:27:24",337.5,68390]
["2018-02-25T15:57:21",337.4,68390]
["2018-02-25T16:27:21",337.4,68390]
["2018-02-25T16:57:21",337.5,68390]
["2018-02-25T17:27:25",337.2,68390]
["2018-02-25T17:57:25",337.2,68390]
["2018-02-25T18:27:25",337,68390]
["2018-02-25T18:57:01",337,68390]
["2018-02-25T19:27:01",337,68390]
["2018-02-25T19:56:45",336.6,68390]
["2018-02-25T20:26:45",336.5,68390]
["2018-02-25T20:56:45",336.1,68390]
["2018-02-25T21:26:53",335.9,68390]
["2018-02-25T21:56:53",335.6,68390]
["2018-02-25T22:27:05",335.3,68390]
["2018-02-25T22:57:05",335.2,68390]
["2018-02-25T23:27:05",334.8,68390]
["2018-02-25T23:57:05",334.3,68390]
["2018-02-26T00:27:05",334.2,68390]
["2018-02-26T00:57:05",333.4,68390]
["2018-02-26T01:27:05",332.9,68390]
["2018-02-26T01:57:05",332.3,68390]
["2018-02-26T02:27:05",332,68390]
["2018-02-26T02:57:05",331,68390]
["2018-02-26T03:27:05",331,68390]
["2018-02-26T03:57:05",330,68390]
["2018-02-26T04:27:35",329.2,68390]
["2018-02-26T04:57:35",328.7,68390]
["2018-02-26T05:27:35",327.9,68390]
["2018-02-26T05:57:35",327,68390]
["2018-02-26T06:27:35",326.60000000000002,68390]
["2018-02-26T06:57:35",325.5,68390]
["2018-02-26T07:27:35",325,68390]
["2018-02-26T07:57:35",324.10000000000002,68390]
["2018-02-26T08:27:35",323.2,68390]
["2018-02-26T08:57:35",322.10000000000002,68390]
["2018-02-26T09:26:00",321.39999999999998,68390]
["2018-02-26T09:26:44",321.39999999999998,68390]
["2018-02-26T09:56:00",320.5,68390]
["2018-02-26T09:56:44",320.5,68390]
["2018-02-26T10:26:00",319.60000000000002,68390]
["2018-02-26T10:26:44",319.60000000000002,68390]
["2018-02-26T10:56:00",318.60000000000002,68390]
["2018-02-26T10:56:44",318.60000000000002,68390]
["2018-02-26T11:26:00",317.89999999999998,68390]
["2018-02-26T11:26:44",317.89999999999998,68390]
["2018-02-26T11:56:00",317,68390]
["2018-02-26T11:56:44",317,68390]
["2018-02-26T12:26:00",316,68390]
["2018-02-26T12:26:44",316,68390]
["2018-02-26T12:56:00",315.2,68390]
["2018-02-26T12:56:44",315.2,68390]
["2018-02-26T13:26:00",314.2,68390]
["2018-02-26T13:26:44",314.2,68390]
["2018-02-26T13:56:00",313.10000000000002,68390]
["2018-02-26T13:56:44",313.10000000000002,68390]
["2018-02-26T14:26:00",312.39999999999998,68390]
["2018-02-26T14:26:44",312.39999999999998,68390]
["2018-02-26T14:56:00",311.7,68390]
["2018-02-26T14:56:44",311.7,68390]
["2018-02-26T15:26:00",310.3,68390]
["2018-02-26T15:26:42",310.3,68390]
["2018-02-26T15:56:00",309.39999999999998,68390]
["2018-02-26T15:56:42",309.39999999999998,68390]
["2018-02-26T16:26:00",309.10000000000002,68390]
["2018-02-26T16:26:42",309.10000000000002,68390]
["2018-02-26T16:56:00",308.8,68390]
["2018-02-26T16:56:42",308.8,68390]
["2018-02-26T17:27:00",307.5,68390]
["2018-02-26T17:27:22",307.5,68390]
["2018-02-26T17:57:00",306.39999999999998,68390]
["2018-02-26T17:57:22",306.39999999999998,68390]
["2018-02-26T18:27:00",305.60000000000002,68390]
["2018-02-26T18:27:25",305.60000000000002,68390]
["2018-02-26T18:57:00",304.5,68390]
["2018-02-26T18:57:25",304.5,68390]
["2018-02-26T19:27:00",303.39999999999998,68390]
["2018-02-26T19:27:25",303.39999999999998,68390]
["2018-02-26T19:47:00",309.89999999999998,68390]
["2018-02-26T19:47:22",309.89999999999998,68390]
["2018-02-26T19:53:00",308.8,68390]
["2018-02-26T19:53:22",308.8,68390]
["2018-02-26T19:59:00",302.60000000000002,68390]
["2018-02-26T19:59:22",302.60000000000002,68390]
["2018-02-26T20:05:00",306.39999999999998,68390]
["2018-02-26T20:05:22",306.39999999999998,68390]
["2018-02-26T20:11:00",305.60000000000002,68390]
["2018-02-26T20:11:22",305.60000000000002,68390]
["2018-02-26T20:17:00",304.5,68390]
["2018-02-26T20:17:22",304.5,68390]
["2018-02-26T20:23:00",303.39999999999998,68390]
["2018-02-26T20:23:22",303.39999999999998,68390]
["2018-02-26T20:29:00",301.5,68390]
["2018-02-26T20:29:22",302.60000000000002,68390]
["2018-02-26T20:35:00",301.5,68390]
["2018-02-26T20:35:22",301.5,68390]
["2018-02-26T20:41:00",299.8,68390]
["2018-02-26T20:41:22",299.8,68390]
["2018-02-26T20:53:00",300.60000000000002,68390]
["2018-02-26T20:53:22",300.60000000000002,68390]
["2018-02-26T21:27:00",299.39999999999998,68390]
["2018-02-26T21:27:13",299.39999999999998,68390]
["2018-02-26T21:57:00",298.60000000000002,68390]
["2018-02-26T21:57:13",298.60000000000002,68390]
["2018-02-26T22:26:00",297.60000000000002,68390]
["2018-02-26T22:26:53",297.60000000000002,68390]
["2018-02-26T22:56:00",296.89999999999998,68390]
["2018-02-26T22:56:53",296.89999999999998,68390]
["2018-02-26T23:26:00",296.10000000000002,68390]
["2018-02-26T23:26:53",296.10000000000002,68390]
["2018-02-26T23:56:00",295,68390]
["2018-02-26T23:56:53",295,68390]
["2018-02-27T00:26:00",294.3,68390]
["2018-02-27T00:26:53",294.3,68390]
["2018-02-27T00:57:00",293.39999999999998,68390]
["2018-02-27T00:57:03",293.39999999999998,68390]
["2018-02-27T01:27:00",292.39999999999998,68390]
["2018-02-27T01:27:03",292.39999999999998,68390]
["2018-02-27T01:57:00",291.5,68390]
["2018-02-27T01:57:03",291.5,68390]
["2018-02-27T02:27:00",290.7,68390]
["2018-02-27T02:27:03",290.7,68390]
["2018-02-27T02:57:00",289.7,68390]
["2018-02-27T02:57:03",289.7,68390]
["2018-02-27T03:27:00",288.89999999999998,68390]
["2018-02-27T03:27:03",288.89999999999998,68390]
["2018-02-27T03:57:00",288.3,68390]
["2018-02-27T03:57:03",288.3,68390]
["2018-02-27T04:27:00",287.3,68390]
["2018-02-27T04:27:03",287.3,68390]
["2018-02-27T04:57:00",286.39999999999998,68390]
["2018-02-27T04:57:03",286.39999999999998,68390]
["2018-02-27T05:27:00",285.60000000000002,68390]
["2018-02-27T05:27:03",285.60000000000002,68390]
["2018-02-27T05:57:00",284.8,68390]
["2018-02-27T05:57:03",284.8,68390]
["2018-02-27T06:27:00",284.10000000000002,68390]
["2018-02-27T06:57:00",283.5,68390]
["2018-02-27T07:27:00",282.39999999999998,68390]
["2018-02-27T07:57:00",281.60000000000002,68390]
["2018-02-27T08:27:00",280.60000000000002,68390]
["2018-02-27T08:27:23",280.60000000000002,68390]
["2018-02-27T08:57:00",279.7,68390]
["2018-02-27T08:57:23",279.7,68390]
["2018-02-27T09:27:00",278.8,68390]
["2018-02-27T09:27:23",278.8,68390]
["2018-02-27T09:57:00",277.8,68390]
["2018-02-27T09:57:23",277.8,68390]
["2018-02-27T10:26:00",277.10000000000002,68390]
["2018-02-27T10:26:58",277.10000000000002,68390]
["2018-02-27T10:57:00",276.5,68390]
["2018-02-27T10:57:34",276.5,68390]
["2018-02-27T11:27:00",275.89999999999998,68390]
["2018-02-27T11:27:34",275.89999999999998,68390]
["2018-02-27T11:57:00",275,68390]
["2018-02-27T11:57:34",275,68390]
["2018-02-27T12:27:00",274.39999999999998,68390]
["2018-02-27T12:27:34",274.39999999999998,68390]
["2018-02-27T12:57:00",273.7,68390]
["2018-02-27T12:57:34",273.7,68390]
["2018-02-27T13:27:00",273.2,68390]
["2018-02-27T13:27:34",273.2,68390]
["2018-02-27T13:57:00",272.5,68390]
["2018-02-27T13:57:37",272.5,68390]
["2018-02-27T14:27:00",271.89999999999998,68390]
["2018-02-27T14:27:37",271.89999999999998,68390]
["2018-02-27T14:57:00",271.3,68390]
["2018-02-27T14:57:37",271.3,68390]
["2018-02-27T15:26:00",270.7,68390]
["2018-02-27T15:26:57",270.7,68390]
["2018-02-27T15:57:00",270.2,68390]
["2018-02-27T15:57:06",270.2,68390]
["2018-02-27T16:27:00",269.39999999999998,68390]
["2018-02-27T16:27:06",269.39999999999998,68390]
["2018-02-27T16:57:00",269.10000000000002,68390]
["2018-02-27T16:57:06",269.10000000000002,68390]
["2018-02-27T17:27:00",268.10000000000002,68390]
["2018-02-27T17:27:06",268.10000000000002,68390]
["2018-02-27T17:57:00",267.60000000000002,68390]
["2018-02-27T17:57:06",267.60000000000002,68390]
["2018-02-27T18:27:00",267.2,68390]
["2018-02-27T18:27:06",267.2,68390]
["2018-02-27T18:57:00",266.8,68390]
["2018-02-27T18:57:06",266.8,68390]
["2018-02-27T19:27:00",266.2,68390]
["2018-02-27T19:27:06",266.2,68390]
["2018-02-27T19:57:00",265.8,68390]
["2018-02-27T19:57:06",265.8,68390]
["2018-02-27T20:27:00",265.60000000000002,68390]
["2018-02-27T20:27:06",265.60000000000002,68390]
["2018-02-27T20:57:00",265.3,68390]
["2018-02-27T20:57:06",265.3,68390]
["2018-02-27T21:27:00",264.8,68390]
["2018-02-27T21:27:06",264.8,68390]
["2018-02-27T21:57:00",264.2,68390]
["2018-02-27T21:57:04",264.2,68390]
["2018-02-27T22:27:00",263.89999999999998,68390]
["2018-02-27T22:27:04",263.89999999999998,68390]
["2018-02-27T22:57:00",263.5,68390]
["2018-02-27T22:57:04",263.5,68390]
["2018-02-27T23:27:00",263.2,68390]
["2018-02-27T23:27:04",263.2,68390]
["2018-02-27T23:57:00",262.8,68390]
["2018-02-27T23:57:04",262.8,68390]
["2018-02-28T00:27:00",262.2,68390]
["2018-02-28T00:27:04",262.2,68390]
["2018-02-28T00:57:00",261.89999999999998,68390]
["2018-02-28T00:57:04",261.89999999999998,68390]
["2018-02-28T01:27:00",261.8,68390]
["2018-02-28T01:27:04",261.8,68390]
["2018-02-28T01:57:00",261,68390]
["2018-02-28T01:57:04",261,68390]
["2018-02-28T02:27:00",260.8,68390]
["2018-02-28T02:27:04",260.8,68390]
["2018-02-28T02:57:00",260.5,68390]
["2018-02-28T02:57:04",260.5,68390]
["2018-02-28T03:27:00",260.10000000000002,68390]
["2018-02-28T03:27:04",260.10000000000002,68390]
["2018-02-28T03:57:00",259.8,68390]
["2018-02-28T03:57:08",259.8,68390]
["2018-02-28T04:27:00",259.3,68390]
["2018-02-28T04:27:08",259.3,68390]
["2018-02-28T04:57:00",258.89999999999998,68390]
["2018-02-28T04:57:08",258.89999999999998,68390]
["2018-02-28T05:27:00",258.60000000000002,68390]
["2018-02-28T05:27:08",258.60000000000002,68390]
["2018-02-28T05:57:00",258.10000000000002,68390]
["2018-02-28T05:57:08",258.10000000000002,68390]
["2018-02-28T06:27:00",257.7,68390]
["2018-02-28T06:27:08",257.7,68390]
["2018-02-28T06:57:00",257.7,68390]
["2018-02-28T06:57:08",257.7,68390]
["2018-02-28T07:27:00",257,68390]
["2018-02-28T07:27:08",257,68390]
["2018-02-28T07:56:46",256.60000000000002,68390]
["2018-02-28T08:27:08",256.3,68390]
["2018-02-28T08:57:08",255.8,68390]
["2018-02-28T09:27:08",255.7,68390]
["2018-02-28T09:57:04",255.1,68390]
["2018-02-28T10:27:04",254.6,68390]
["2018-02-28T10:57:04",254.4,68390]
["2018-02-28T11:23:36",253.9,68390]
["2018-02-28T11:53:36",253.6,68390]
["2018-02-28T12:23:36",253.1,68390]
["2018-02-28T12:53:36",252.6,68390]
["2018-02-28T13:26:49",252.3,68390]
["2018-02-28T13:56:49",251.9,68390]
["2018-02-28T14:26:49",251.3,68390]
["2018-02-28T14:56:49",251.2,68390]
["2018-02-28T15:26:49",250.7,68390]
["2018-02-28T15:56:49",250.1,68390]
["2018-02-28T16:26:49",250.1,68390]
["2018-02-28T16:56:49",249.7,68390]
["2018-02-28T17:26:49",249.6,68390]
["2018-02-28T17:56:49",249.5,68390]
["2018-02-28T18:26:49",249.4,68390]
["2018-02-28T18:56:49",249.1,68390]
["2018-02-28T19:26:50",249,68390]
["2018-02-28T19:56:50",248.7,68390]
["2018-02-28T20:26:50",248.6,68390]
["2018-02-28T20:57:17",248.2,68390]
["2018-02-28T21:27:17",248,68390]
["2018-02-28T21:57:29",247.9,68390]
["2018-02-28T22:27:29",247.6,68390]
["2018-02-28T22:57:29",247.6,68390]
["2018-02-28T23:27:29",247.4,68390]
["2018-02-28T23:57:29",247.4,68390]
["2018-03-01T00:27:29",247.3,68390]
["2018-03-01T00:57:29",247.2,68390]
["2018-03-01T01:27:29",247,68390]
["2018-03-01T01:57:29",247.1,68390]
["2018-03-01T02:27:29",246.9,68390]
["2018-03-01T02:57:29",246.8,68390]
["2018-03-01T03:27:29",246.6,68390]
["2018-03-01T03:56:50",247,68390]
["2018-03-01T04:26:50",247,68390]
["2018-03-01T04:56:50",246.9,68390]
["2018-03-01T05:26:50",246.9,68390]
["2018-03-01T05:57:09",247,68390]
["2018-03-01T06:27:09",247,68390]
["2018-03-01T06:57:09",247,68390]
["2018-03-01T07:27:09",247.1,68390]
["2018-03-01T07:57:09",247.1,68390]
["2018-03-01T08:26:49",247.5,68390]
["2018-03-01T08:56:49",247.6,68390]
["2018-03-01T09:27:29",247.4,68390]
["2018-03-01T09:57:29",247.6,68390]
["2018-03-01T10:27:11",247.8,68390]
["2018-03-01T10:57:11",247.9,68390]
["2018-03-01T11:27:11",247.9,68390]
["2018-03-01T11:57:11",248,68390]
["2018-03-01T12:27:11",248.1,68390]
["2018-03-01T12:57:11",248.3,68390]
["2018-03-01T13:27:11",248.5,68390]
["2018-03-01T13:57:11",248.7,68390]
["2018-03-01T14:27:11",248.7,68390]
["2018-03-01T14:57:11",249,68390]
["2018-03-01T15:27:11",249.1,68390]
["2018-03-01T15:57:11",249.1,68390]
["2018-03-01T16:26:46",249.2,68390]
["2018-03-01T16:56:46",249.4,68390]
["2018-03-01T17:26:46",249.3,68390]
["2018-03-01T17:56:46",249.7,68390]
["2018-03-01T18:26:46",249.9,68390]
["2018-03-01T18:56:46",250.1,68390]
["2018-03-01T19:26:48",250.1,68390]
["2018-03-01T19:56:48",250.5,68390]
["2018-03-01T20:26:48",250.5,68390]
["2018-03-01T20:57:29",250.8,68390]
["2018-03-01T21:27:29",251,68390]
["2018-03-01T21:57:29",251.3,68390]
["2018-03-01T22:27:37",251.5,68390]
["2018-03-01T22:57:37",251.7,68390]
["2018-03-01T23:27:21",251.8,68390]
["2018-03-01T23:57:21",252.2,68390]
["2018-03-02T00:27:21",252.1,68390]
["2018-03-02T00:57:21",252.5,68390]
["2018-03-02T01:27:28",252.7,68390]
["2018-03-02T01:57:28",252.7,68390]
["2018-03-02T02:27:28",252.9,68390]
["2018-03-02T02:57:28",253.1,68390]
["2018-03-02T03:27:28",253.2,68390]
["2018-03-02T03:57:28",253.3,68390]
["2018-03-02T04:27:28",253.3,68390]
["2018-03-02T04:57:28",253.7,68390]
["2018-03-02T05:27:28",253.9,68390]
["2018-03-02T05:57:28",254,68390]
["2018-03-02T06:27:28",254,68390]
["2018-03-02T06:57:28",254.1,68390]
["2018-03-02T07:27:10",254.2,68390]
["2018-03-02T07:57:10",254.4,68390]
["2018-03-02T08:27:10",254.5,68390]
["2018-03-02T08:57:10",254.7,68390]
["2018-03-02T09:27:10",254.6,68390]
["2018-03-02T09:57:18",254.7,68390]
["2018-03-02T10:27:19",254.8,68390]
["2018-03-02T10:57:19",254.9,68390]
["2018-03-02T11:27:19",254.8,68390]
["2018-03-02T11:57:02",255,68390]
["2018-03-02T12:27:29",254.8,68390]
["2018-03-02T12:57:29",254.8,68390]
["2018-03-02T13:27:29",254.8,68390]
["2018-03-02T13:57:29",254.7,68390]
["2018-03-02T14:27:29",254.7,68390]
["2018-03-02T14:57:29",254.5,68390]
["2018-03-02T15:27:29",254.4,68390]
["2018-03-02T15:57:29",254.5,68390]
["2018-03-02T16:27:29",254,68390]
["2018-03-02T16:57:29",254,68390]
["2018-03-02T17:27:29",253.9,68390]
["2018-03-02T17:57:29",253.9,68390]
["2018-03-02T18:27:29",253.8,68390]
["2018-03-02T18:57:29",253.5,68390]
["2018-03-02T19:27:29",253.3,68390]
["2018-03-02T19:57:09",253.1,68390]
["2018-03-02T20:27:09",252.9,68390]
["2018-03-02T20:57:09",252.7,68390]
["2018-03-02T21:27:09",252.6,68390]
["2018-03-02T21:57:03",252.4,68390]
["2018-03-02T22:27:03",252.1,68390]
["2018-03-02T22:57:03",251.9,68390]
["2018-03-02T23:27:03",251.8,68390]
["2018-03-02T23:57:03",251.5,68390]
["2018-03-03T00:27:03",251,68390]
["2018-03-03T00:57:10",250.9,68390]
["2018-03-03T01:27:10",250.5,68390]
["2018-03-03T01:57:10",250.4,68390]
["2018-03-03T02:27:10",249.9,68390]
["2018-03-03T02:57:10",249.7,68390]
["2018-03-03T03:27:10",249.3,68390]
["2018-03-03T03:57:10",249.2,68390]
["2018-03-03T04:27:10",249,68390]
["2018-03-03T04:57:10",248.6,68390]
["2018-03-03T05:27:10",248.6,68390]
["2018-03-03T05:57:10",248,68390]
["2018-03-03T06:09:42",255.9,68390]
["2018-03-03T06:15:42",252.4,68390]
["2018-03-03T06:27:10",247.8,68390]
["2018-03-03T06:39:42",251.8,68390]
["2018-03-03T06:45:42",251.5,68390]
["2018-03-03T06:51:42",251,68390]
["2018-03-03T06:57:13",247.4,68390]
["2018-03-03T07:03:42",253.7,68390]
["2018-03-03T07:27:13",247.1,68390]
["2018-03-03T07:56:53",246.9,68390]
["2018-03-03T08:26:53",246.6,68390]
["2018-03-03T08:56:53",246.4,68390]
["2018-03-03T09:26:53",246.1,68390]
["2018-03-03T09:57:14",245.8,68390]
["2018-03-03T10:27:14",245.8,68390]
["2018-03-03T10:57:14",245.4,68390]
["2018-03-03T11:27:14",245.1,68390]
["2018-03-03T11:57:14",244.8,68390]
["2018-03-03T12:27:14",244.5,68390]
["2018-03-03T12:57:14",244.5,68390]
["2018-03-03T13:27:14",244.8,68390]
["2018-03-03T13:57:14",244.7,68390]
["2018-03-03T14:27:14",245,68390]
["2018-03-03T14:57:14",244.8,68390]
["2018-03-03T15:27:14",244.6,68390]
["2018-03-03T15:57:24",244.6,68390]
["2018-03-03T16:26:55",244.2,68390]
["2018-03-03T16:57:41",244.1,68390]
["2018-03-03T17:27:41",244.2,68390]
["2018-03-03T17:57:41",244.4,68390]
["2018-03-03T18:27:41",244.5,68390]
["2018-03-03T18:57:41",244.7,68390]
["2018-03-03T19:27:41",244.8,68390]
["2018-03-03T19:57:41",244.9,68390]
["2018-03-03T20:27:41",245.2,68390]
["2018-03-03T20:57:41",245.4,68390]
["2018-03-03T21:27:41",245.4,68390]
["2018-03-03T21:57:41",245.5,68390]
["2018-03-03T22:27:41",245.5,68390]
["2018-03-03T22:56:51",245.6,68390]
["2018-03-03T23:26:51",245.7,68390]
["2018-03-03T23:56:51",245.8,68390]
["2018-03-04T00:26:51",245.7,68390]
["2018-03-04T00:56:51",245.6,68390]
["2018-03-04T01:26:51",245.6,68390]
["2018-03-04T01:56:51",245.8,68390]
["2018-03-04T02:26:51",245.9,68390]
["2018-03-04T02:56:51",246,68390]
["2018-03-04T03:26:51",246.3,68390]
["2018-03-04T03:56:51",246.2,68390]
["2018-03-04T04:26:51",246.4,68390]
["2018-03-04T04:57:13",246.4,68390]
["2018-03-04T05:27:13",246.7,68390]
["2018-03-04T05:57:13",247,68390]
["2018-03-04T06:27:34",247.1,68390]
["2018-03-04T06:57:34",247.4,68390]
["2018-03-04T07:27:34",247.5,68390]
["2018-03-04T07:57:31",247.8,68390]
["2018-03-04T08:27:31",248,68390]
["2018-03-04T08:57:31",248.2,68390]
["2018-03-04T09:27:30",248.2,68390]
["2018-03-04T09:57:30",248.1,68390]
["2018-03-04T10:27:31",248.5,68390]
["2018-03-04T10:57:31",248.7,68390]
["2018-03-04T11:27:31",248.9,68390]
["2018-03-04T11:57:31",249.2,68390]
["2018-03-04T12:27:31",249.7,68390]
["2018-03-04T12:57:31",249.7,68390]
["2018-03-04T13:27:31",249.7,68390]
["2018-03-04T13:57:31",249.9,68390]
["2018-03-04T14:27:31",250.1,68390]
["2018-03-04T14:57:31",250.5,68390]
["2018-03-04T15:27:31",250.6,68390]
["2018-03-04T15:57:12",250.9,68390]
["2018-03-04T16:27:12",251.1,68390]
["2018-03-04T16:57:12",252.5,68390]
["2018-03-04T17:27:12",252.6,68390]
["2018-03-04T17:57:12",253,68390]
["2018-03-04T18:27:12",253.3,68390]
["2018-03-04T18:57:13",253.5,68390]
["2018-03-04T19:27:13",254.1,68390]
["2018-03-04T19:57:13",254.2,68390]
["2018-03-04T20:27:12",254.4,68390]
["2018-03-04T20:57:12",254.8,68390]
["2018-03-04T21:27:12",254.8,68390]
["2018-03-04T21:57:03",255.2,68390]
["2018-03-04T22:27:03",255.5,68390]
["2018-03-04T22:57:26",255.6,68390]
["2018-03-04T23:27:26",256,68390]
["2018-03-04T23:57:26",256,68390]
["2018-03-05T00:27:26",256.10000000000002,68390]
["2018-03-05T00:57:26",256.2,68390]
["2018-03-05T01:27:26",256.5,68390]
["2018-03-05T01:57:45",256.60000000000002,68390]
["2018-03-05T02:27:45",256.8,68390]
["2018-03-05T02:57:45",257,68390]
["2018-03-05T03:27:04",257.2,68390]
["2018-03-05T03:57:14",257.5,68390]
["2018-03-05T04:27:14",257.3,68390]
["2018-03-05T04:57:14",257.5,68390]
["2018-03-05T05:27:14",257.60000000000002,68390]
["2018-03-05T05:57:14",258.2,68390]
["2018-03-05T06:27:14",258.3,68390]
["2018-03-05T06:57:14",258.39999999999998,68390]
["2018-03-05T07:27:14",258.39999999999998,68390]
["2018-03-05T07:57:14",258.7,68390]
["2018-03-05T08:27:14",258.8,68390]
["2018-03-05T08:57:14",258.89999999999998,68390]
["2018-03-05T09:27:14",259.2,68390]
["2018-03-05T09:56:53",259,68390]
["2018-03-05T10:26:53",259.10000000000002,68390]
["2018-03-05T10:56:53",259.10000000000002,68390]
["2018-03-05T11:26:53",259.7,68390]
["2018-03-05T11:56:53",259.5,68390]
["2018-03-05T12:26:53",259.5,68390]
["2018-03-05T12:56:53",259.8,68390]
["2018-03-05T13:26:53",259.89999999999998,68390]
["2018-03-05T13:56:53",259.89999999999998,68390]
["2018-03-05T14:26:53",259.89999999999998,68390]
["2018-03-05T14:56:53",260,68390]
["2018-03-05T15:26:53",260.10000000000002,68390]
["2018-03-05T15:56:53",260.10000000000002,68390]
["2018-03-05T16:26:53",260,68390]
["2018-03-05T16:56:53",260.10000000000002,68390]
["2018-03-05T17:27:34",260.2,68390]
["2018-03-05T17:57:34",260,68390]
["2018-03-05T18:27:34",259.7,68390]
["2018-03-05T18:57:35",259.8,68390]
["2018-03-05T19:27:35",259.60000000000002,68390]
["2018-03-05T19:57:35",259.39999999999998,68390]
["2018-03-05T20:57:27",259.10000000000002,68390]
["2018-03-05T21:27:27",259,68390]
["2018-03-05T21:57:27",258.89999999999998,68390]
["2018-03-05T22:27:47",259.2,68390]
["2018-03-05T22:57:47",259,68390]
["2018-03-05T23:26:56",259,68390]
["2018-03-05T23:56:56",258.89999999999998,68390]
["2018-03-06T00:26:56",258.5,68390]
["2018-03-06T00:56:56",258.2,68390]
["2018-03-06T01:26:56",258,68390]
["2018-03-06T01:56:56",257.7,68390]
["2018-03-06T02:26:56",257.7,68390]
["2018-03-06T02:56:56",257.5,68390]
["2018-03-06T03:26:56",256.89999999999998,68390]
["2018-03-06T03:56:56",256.89999999999998,68390]
["2018-03-06T04:26:56",256.60000000000002,68390]
["2018-03-06T04:56:56",256.2,68390]
["2018-03-06T05:26:57",255.9,68390]
["2018-03-06T05:56:57",255.8,68390]
["2018-03-07T08:26:55",248.4,68390]
["2018-03-07T08:57:47",248.2,68390]
["2018-03-07T09:26:55",248.3,68390]
["2018-03-07T09:56:55",248.3,68390]
["2018-03-07T10:26:55",248.2,68390]
["2018-03-07T10:56:55",248.2,68390]
["2018-03-07T11:26:55",248.3,68390]
["2018-03-07T11:56:55",248.1,68390]
["2018-03-07T12:26:55",248,68390]
["2018-03-07T12:56:55",248.1,68390]
["2018-03-07T13:26:55",248,68390]
["2018-03-07T13:56:55",247.7,68390]
["2018-03-07T14:26:55",247.6,68390]
["2018-03-07T14:56:55",247.6,68390]
["2018-03-07T15:26:58",247.3,68390]
["2018-03-07T15:56:58",247,68390]
["2018-03-07T16:26:58",247.3,68390]
["2018-03-07T16:56:58",247,68390]
["2018-03-07T17:26:58",246.9,68390]
["2018-03-07T17:56:59",246.8,68390]
["2018-03-07T18:26:59",246.6,68390]
["2018-03-07T18:56:59",246.4,68390]
["2018-03-07T19:27:37",246.2,68390]
["2018-03-07T19:57:17",246.1,68390]
["2018-03-07T20:27:17",246,68390]
["2018-03-07T20:57:17",246,68390]
["2018-03-07T21:27:17",245.7,68390]
["2018-03-07T21:57:30",245.7,68390]
["2018-03-07T22:27:30",245.3,68390]
["2018-03-07T22:57:30",245.3,68390]
["2018-03-07T23:27:30",245.1,68390]
["2018-03-07T23:57:36",245.1,68390]
["2018-03-08T00:27:36",244.9,68390]
["2018-03-08T00:57:36",244.8,68390]
["2018-03-08T01:27:36",244.7,68390]
["2018-03-08T01:57:36",244.3,68390]
["2018-03-08T02:27:36",244.2,68390]
["2018-03-08T02:57:36",244.1,68390]
["2018-03-08T03:27:36",243.8,68390]
["2018-03-08T03:57:36",243.7,68390]
["2018-03-08T04:27:39",243.6,68390]
["2018-03-08T04:57:39",243.5,68390]
["2018-03-08T05:27:39",243.2,68390]
["2018-03-08T05:57:38",243.1,68390]
["2018-03-08T06:27:38",242.8,68390]
["2018-03-08T06:57:38",242.7,68390]
["2018-03-08T07:27:20",242.4,68390]
["2018-03-08T07:57:20",242.1,68390]
["2018-03-08T08:27:08",242.1,68390]
["2018-03-08T08:57:08",241.9,68390]
["2018-03-08T09:27:08",241.8,68390]
["2018-03-08T09:57:08",241.4,68390]
["2018-03-08T10:27:08",241.2,68390]
["2018-03-08T10:57:17",241.1,68390]
["2018-03-08T11:27:17",241,68390]
["2018-03-08T11:57:17",240.7,68390]
["2018-03-08T12:27:17",240.6,68390]
["2018-03-08T12:57:17",240.4,68390]
["2018-03-08T13:27:17",240.2,68390]
["2018-03-08T13:57:17",239.8,68390]
["2018-03-08T14:27:17",239.6,68390]
["2018-03-08T14:57:17",239.4,68390]
["2018-03-08T15:27:17",239.3,68390]
["2018-03-08T15:57:17",239,68390]
["2018-03-08T16:27:17",238.9,68390]
["2018-03-08T16:57:39",238.2,68390]
["2018-03-08T17:27:39",238.2,68390]
["2018-03-08T17:57:39",238.1,68390]
["2018-03-08T18:27:38",237.8,68390]
["2018-03-08T18:57:38",237.8,68390]
["2018-03-08T19:27:41",237.5,68390]
["2018-03-08T19:57:00",237.1,68390]
["2018-03-08T20:27:00",236.9,68390]
["2018-03-08T20:57:00",236.7,68390]
["2018-03-08T21:27:49",236.7,68390]
["2018-03-08T21:57:12",236.4,68390]
["2018-03-08T22:27:12",236.1,68390]
["2018-03-08T22:57:12",235.8,68390]
["2018-03-08T23:27:12",235.8,68390]
["2018-03-08T23:57:12",235.6,68390]
["2018-03-09T00:27:12",235.4,68390]
["2018-03-09T00:57:39",235.3,68390]
["2018-03-09T01:11:00",233.7,68390]
["2018-03-09T01:27:39",235,68390]
["2018-03-09T01:41:00",233.3,68390]
["2018-03-09T01:57:41",234.8,68390]
["2018-03-09T02:27:41",234.7,68390]
["2018-03-09T02:57:41",234.4,68390]
["2018-03-09T03:27:41",234.2,68390]
["2018-03-09T03:57:41",234.1,68390]
["2018-03-09T04:27:41",233.9,68390]
["2018-03-09T04:57:41",233.7,68390]
["2018-03-09T05:27:41",233.7,68390]
["2018-03-09T05:57:41",233.3,68390]
["2018-03-09T06:27:41",233.2,68390]
["2018-03-09T06:57:41",232.9,68390]
["2018-03-09T07:27:41",232.9,68390]
["2018-03-09T07:57:38",232.4,68390]
["2018-03-09T08:27:38",232.4,68390]
["2018-03-09T08:57:38",232.2,68390]
["2018-03-09T09:27:41",232,68390]
["2018-03-09T09:57:41",231.7,68390]
["2018-03-09T10:27:41",231.8,68390]
["2018-03-09T10:57:11",231.6,68390]
["2018-03-09T11:27:11",231.5,68390]
["2018-03-09T11:57:09",231.4,68390]
["2018-03-09T12:27:09",231.4,68390]
["2018-03-09T12:57:20",231,68390]
["2018-03-09T13:27:20",230.9,68390]
["2018-03-09T13:57:20",230.8,68390]
["2018-03-09T14:27:20",230.8,68390]
["2018-03-09T14:57:20",230.5,68390]
["2018-03-09T15:27:20",230.4,68390]
["2018-03-09T15:57:20",230.2,68390]
["2018-03-09T16:27:20",230.2,68390]
["2018-03-09T16:57:20",229.8,68390]
["2018-03-09T17:27:20",229.7,68390]
["2018-03-09T17:57:20",229.5,68390]
["2018-03-09T18:27:20",229.5,68390]
["2018-03-09T18:57:20",229.4,68390]
["2018-03-09T19:27:20",229.1,68390]
["2018-03-09T19:57:20",229.3,68390]
["2018-03-09T20:27:20",228.9,68390]
["2018-03-09T20:57:20",228.8,68390]
["2018-03-09T21:27:20",228.9,68390]
["2018-03-09T21:57:40",228.7,68390]
["2018-03-09T22:27:40",228.6,68390]
["2018-03-09T22:57:12",228.5,68390]
["2018-03-09T23:27:43",228.3,68390]
["2018-03-09T23:57:43",228.5,68390]
["2018-03-10T00:27:43",228.3,68390]
["2018-03-10T00:57:43",228.3,68390]
["2018-03-10T01:27:43",228.1,68390]
["2018-03-10T01:57:43",228.1,68390]
["2018-03-10T02:27:43",228.1,68390]
["2018-03-10T02:57:43",228.1,68390]
["2018-03-10T03:27:43",227.9,68390]
["2018-03-10T03:57:43",227.8,68390]
["2018-03-10T04:27:43",227.6,68390]
["2018-03-10T04:57:43",227.6,68390]
["2018-03-10T05:27:20",227.5,68390]
["2018-03-10T05:57:20",227.6,68390]
["2018-03-10T06:27:21",227.4,68390]
["2018-03-10T06:57:21",227.5,68390]
["2018-03-10T07:27:19",227.2,68390]
["2018-03-10T07:57:20",227.2,68390]
["2018-03-10T08:27:20",227,68390]
["2018-03-10T08:42:21",227.6,68390]
["2018-03-10T08:57:21",227.2,68390]
["2018-03-10T09:27:21",227,68390]
["2018-03-10T09:57:21",226.8,68390]
["2018-03-10T10:27:23",226.8,68390]
["2018-03-10T10:57:23",226.9,68390]
["2018-03-10T11:27:23",226.9,68390]
["2018-03-10T11:57:23",226.7,68390]
["2018-03-10T12:27:23",226.7,68390]
["2018-03-10T12:57:23",226.6,68390]
["2018-03-10T13:27:23",226.5,68390]
["2018-03-10T13:57:23",226.4,68390]
["2018-03-10T14:27:23",226.4,68390]
["2018-03-10T14:57:23",226.4,68390]
["2018-03-10T15:27:23",226.3,68390]
["2018-03-10T15:57:23",226.1,68390]
["2018-03-10T16:27:24",226.1,68390]
["2018-03-10T16:57:24",226,68390]
["2018-03-10T17:27:23",226,68390]
["2018-03-10T17:57:23",225.9,68390]
["2018-03-10T18:27:23",225.8,68390]
["2018-03-10T18:57:02",225.9,68390]
["2018-03-10T19:27:01",225.9,68390]
["2018-03-10T19:57:01",225.5,68390]
["2018-03-10T20:27:01",225.5,68390]
["2018-03-10T20:57:01",225.5,68390]
["2018-03-10T21:27:01",225.4,68390]
["2018-03-10T21:57:54",225.4,68390]
["2018-03-10T22:27:54",225.5,68390]
["2018-03-10T22:57:54",225.3,68390]
["2018-03-10T23:27:02",225.3,68390]
["2018-03-10T23:57:02",225.3,68390]
["2018-03-11T00:27:02",225.4,68390]
["2018-03-11T00:57:02",225.4,68390]
["2018-03-11T01:27:02",225.3,68390]
["2018-03-11T01:57:02",225.2,68390]
["2018-03-11T02:27:02",225.2,68390]
["2018-03-11T02:57:02",225.2,68390]
["2018-03-11T03:27:02",225.2,68390]
["2018-03-11T03:57:02",225.1,68390]
["2018-03-11T04:27:02",225.1,68390]
["2018-03-11T04:57:02",225.2,68390]
["2018-03-11T05:27:41",225,68390]
["2018-03-11T05:57:41",225,68390]
["2018-03-11T06:27:41",224.9,68390]
["2018-03-11T06:57:41",225,68390]
["2018-03-11T07:27:41",224.9,68390]
["2018-03-11T07:57:45",224.8,68390]
["2018-03-11T08:27:45",224.8,68390]
["2018-03-11T08:57:45",224.7,68390]
["2018-03-11T09:27:45",224.7,68390]
["2018-03-11T09:57:34",224.8,68390]
["2018-03-11T10:27:42",224.8,68390]
["2018-03-11T10:57:42",224.6,68390]
["2018-03-11T11:27:42",224.6,68390]
["2018-03-11T11:57:42",224.6,68390]
["2018-03-11T12:27:42",224.7,68390]
["2018-03-11T12:57:42",224.4,68390]
["2018-03-11T13:27:42",224.6,68390]
["2018-03-11T13:57:42",224.6,68390]
["2018-03-11T14:27:42",224.3,68390]
["2018-03-11T14:57:42",224.5,68390]
["2018-03-11T15:27:42",224.4,68390]
["2018-03-11T15:57:42",224.4,68390]
["2018-03-11T16:27:45",224.3,68390]
["2018-03-11T16:57:45",224.2,68390]
["2018-03-11T17:27:45",224.2,68390]
["2018-03-11T17:57:45",224.1,68390]
["2018-03-11T18:27:45",223.9,68390]
["2018-03-11T18:57:45",224,68390]
["2018-03-11T19:27:45",224,68390]
["2018-03-11T19:57:45",223.9,68390]
["2018-03-11T20:27:45",223.7,68390]
["2018-03-11T20:57:45",223.7,68390]
["2018-03-11T21:27:43",223.8,68390]
["2018-03-11T21:57:43",223.8,68390]
["2018-03-11T22:27:43",223.7,68390]
["2018-03-11T22:57:53",223.6,68390]
["2018-03-11T23:27:53",223.7,68390]
["2018-03-11T23:57:53",223.6,68390]
["2018-03-12T00:27:53",223.5,68390]
["2018-03-12T00:57:06",223.5,68390]
["2018-03-12T01:27:06",223.4,68390]
["2018-03-12T01:57:06",223.4,68390]
["2018-03-12T02:27:06",223.4,68390]
["2018-03-12T02:57:06",223.2,68390]
["2018-03-12T03:27:06",223.2,68390]
["2018-03-12T03:57:06",223.3,68390]
["2018-03-12T04:11:34",222.7,68390]
["2018-03-12T04:27:06",223.1,68390]
["2018-03-12T04:41:34",222.8,68390]
["2018-03-12T04:57:06",223.3,68390]
["2018-03-12T05:11:34",222.6,68390]
["2018-03-12T05:27:06",223,68390]
["2018-03-12T05:41:34",222.6,68390]
["2018-03-12T05:57:06",222.9,68390]
["2018-03-12T06:11:34",222.4,68390]
["2018-03-12T06:27:06",222.9,68390]
["2018-03-12T06:41:34",222.3,68390]
["2018-03-12T06:57:46",222.9,68390]
["2018-03-12T07:11:34",222.3,68390]
["2018-03-12T07:27:46",222.9,68390]
["2018-03-12T07:41:34",222.3,68390]
["2018-03-12T07:57:46",222.8,68390]
["2018-03-12T08:11:34",222.1,68390]
["2018-03-12T08:27:46",222.7,68390]
["2018-03-12T08:41:34",222.1,68390]
["2018-03-12T08:57:46",222.8,68390]
["2018-03-12T09:11:34",222.2,68390]
["2018-03-12T09:27:46",222.6,68390]
["2018-03-12T09:57:46",222.6,68390]
["2018-03-12T10:27:46",222.4,68390]
["2018-03-12T10:57:54",222.3,68390]
["2018-03-12T11:27:54",222.3,68390]
["2018-03-12T11:57:33",222.3,68390]
["2018-03-12T12:27:33",222.1,68390]
["2018-03-12T12:57:14",222.1,68390]
["2018-03-12T13:27:04",222.2,68390]
["2018-03-12T13:57:04",222.2,68390]
["2018-03-12T14:27:04",222.2,68390]
["2018-03-12T14:57:04",222.1,68390]
["2018-03-12T15:27:04",222.1,68390]
["2018-03-12T15:57:04",221.9,68390]
["2018-03-12T16:27:04",221.9,68390]
["2018-03-12T16:57:04",221.8,68390]
["2018-03-12T17:27:04",221.8,68390]
["2018-03-12T17:57:04",221.7,68390]
["2018-03-12T18:27:04",221.6,68390]
["2018-03-12T18:57:04",221.7,68390]
["2018-03-12T19:27:23",221.7,68390]
["2018-03-12T19:57:23",221.8,68390]
["2018-03-12T20:27:23",221.8,68390]
["2018-03-12T20:57:23",221.9,68390]
["2018-03-12T21:27:23",222.1,68390]
["2018-03-12T21:57:24",221.9,68390]
["2018-03-12T22:27:14",222.1,68390]
["2018-03-12T22:57:14",222.2,68390]
["2018-03-12T23:27:14",222.2,68390]
["2018-03-12T23:57:14",222.2,68390]
["2018-03-13T00:27:14",222.2,68390]
["2018-03-13T00:57:14",222.2,68390]
["2018-03-13T01:57:25",222.2,68390]
["2018-03-13T02:27:25",222.3,68390]
["2018-03-13T02:57:25",222.3,68390]
["2018-03-13T03:27:25",222.3,68390]
["2018-03-13T03:57:25",222.2,68390]
["2018-03-13T04:27:25",222.2,68390]
["2018-03-13T04:57:25",222,68390]
["2018-03-13T05:27:25",222,68390]
["2018-03-13T05:57:25",222,68390]
["2018-03-13T06:27:25",221.9,68390]
["2018-03-13T06:57:25",222.2,68390]
["2018-03-13T07:27:25",222,68390]
["2018-03-13T07:57:25",222,68390]
["2018-03-13T08:27:25",222.1,68390]
["2018-03-13T08:57:25",222.2,68390]
["2018-03-13T09:27:25",222.1,68390]
["2018-03-13T10:27:37",222.2,68390]
["2018-03-13T10:57:37",222.2,68390]
["2018-03-13T11:27:37",222.2,68390]
["2018-03-13T11:57:37",222.3,68390]
["2018-03-13T12:27:37",222.3,68390]
["2018-03-13T12:57:57",222.3,68390]
["2018-03-13T13:27:57",222.6,68390]
["2018-03-13T13:57:57",222.4,68390]
["2018-03-13T14:27:57",222.5,68390]
["2018-03-13T14:57:57",222.6,68390]
["2018-03-13T15:27:07",222.5,68390]
["2018-03-13T15:57:07",222.5,68390]
["2018-03-13T16:27:07",222.4,68390]
["2018-03-13T16:57:07",222.7,68390]
["2018-03-13T17:27:07",222.9,68390]
["2018-03-13T17:57:07",222.7,68390]
["2018-03-13T18:27:07",223,68390]
["2018-03-13T18:57:07",223,68390]
["2018-03-13T19:27:07",223.1,68390]
["2018-03-13T19:57:07",222.9,68390]
["2018-03-13T20:27:07",223,68390]
["2018-03-13T20:57:07",223.1,68390]
["2018-03-13T21:27:05",223.2,68390]
["2018-03-13T21:57:05",223,68390]
["2018-03-13T22:27:05",223.3,68390]
["2018-03-13T22:57:27",223.4,68390]
["2018-03-13T23:27:27",223.6,68390]
["2018-03-13T23:57:27",223.5,68390]
["2018-03-14T00:27:27",223.4,68390]
["2018-03-14T00:57:27",223.5,68390]
["2018-03-14T01:27:27",223.6,68390]
["2018-03-14T01:57:27",223.7,68390]
["2018-03-14T02:27:27",223.7,68390]
["2018-03-14T02:57:27",223.8,68390]
["2018-03-14T03:27:27",223.9,68390]
["2018-03-14T03:57:27",223.8,68390]
["2018-03-14T04:27:47",223.8,68390]
["2018-03-14T04:57:47",223.7,68390]
["2018-03-14T05:27:47",223.9,68390]
["2018-03-14T05:57:48",224,68390]
["2018-03-14T06:27:48",223.9,68390]
["2018-03-14T06:57:48",223.9,68390]
["2018-03-14T07:27:48",223.9,68390]
["2018-03-14T07:57:09",223.9,68390]
["2018-03-14T08:27:09",223.8,68390]
["2018-03-14T08:57:09",223.9,68390]
["2018-03-14T09:27:09",224,68390]
["2018-03-14T09:57:17",224.1,68390]
["2018-03-14T10:27:17",223.9,68390]
["2018-03-14T10:57:17",224,68390]
["2018-03-14T11:27:09",224,68390]
["2018-03-14T11:57:09",223.9,68390]
["2018-03-14T12:27:09",223.8,68390]
["2018-03-14T12:57:09",224,68390]
["2018-03-14T13:27:09",223.8,68390]
["2018-03-14T13:57:09",223.9,68390]
["2018-03-14T14:27:09",223.8,68390]
["2018-03-14T14:57:09",223.9,68390]
["2018-03-14T15:27:09",223.7,68390]
["2018-03-14T15:57:09",223.8,68390]
["2018-03-14T16:27:09",223.6,68390]
["2018-03-14T16:57:09",223.7,68390]
["2018-03-14T17:27:50",223.8,68390]
["2018-03-14T17:57:50",223.6,68390]
["2018-03-14T18:27:50",223.6,68390]
["2018-03-14T18:57:50",223.4,68390]
["2018-03-14T19:27:50",223.6,68390]
["2018-03-14T19:57:50",223.5,68390]
["2018-03-14T20:27:46",223.6,68390]
["2018-03-14T20:57:46",223.6,68390]
["2018-03-14T21:27:46",223.5,68390]
["2018-03-14T21:57:46",223.5,68390]
["2018-03-14T22:27:46",223.6,68390]
["2018-03-14T22:57:48",223.5,68390]
["2018-03-14T23:27:48",223.5,68390]
["2018-03-14T23:57:48",223.4,68390]
["2018-03-15T00:27:48",223.3,68390]
["2018-03-15T00:57:48",223.1,68390]
["2018-03-15T01:27:48",223.4,68390]
["2018-03-15T01:57:48",223.4,68390]
["2018-03-15T02:27:48",223.2,68390]
["2018-03-15T02:57:48",223.1,68390]
["2018-03-15T03:27:48",223,68390]
["2018-03-16T11:57:19",222.3,68390]
["2018-03-16T12:27:19",222.5,68390]
["2018-03-16T12:57:33",222.1,68390]
["2018-03-16T13:27:33",222.6,68390]
["2018-03-16T13:57:33",222.7,68390]
["2018-03-16T14:27:33",222.5,68390]
["2018-03-16T14:57:33",222.3,68390]
["2018-03-16T15:27:33",222.6,68390]
["2018-03-16T15:57:33",222.6,68390]
["2018-03-16T16:27:33",222.6,68390]
["2018-03-16T16:57:33",223.3,68390]
["2018-03-16T17:27:33",223.5,68390]
["2018-03-16T17:57:33",223.5,68390]
["2018-03-16T18:27:33",223.7,68390]
["2018-03-16T18:57:53",224.1,68390]
["2018-03-16T19:27:53",224.3,68390]
["2018-03-16T19:57:53",224.4,68390]
["2018-03-16T20:27:53",224.5,68390]
["2018-03-16T20:57:53",224.8,68390]
["2018-03-16T21:28:01",225.1,68390]
["2018-03-16T21:57:51",225.2,68390]
["2018-03-16T22:27:51",225.6,68390]
["2018-03-16T22:57:51",225.8,68390]
["2018-03-16T23:27:51",226,68390]
["2018-03-16T23:57:51",226.2,68390]
["2018-03-17T00:27:51",226.5,68390]
["2018-03-17T00:57:51",226.6,68390]
["2018-03-17T01:27:51",226.8,68390]
["2018-03-17T01:57:51",226.8,68390]
["2018-03-17T02:27:51",227.1,68390]
["2018-03-17T02:57:51",227.1,68390]
["2018-03-17T03:27:51",227.5,68390]
["2018-03-17T03:57:50",227.7,68390]
["2018-03-17T04:27:50",227.8,68390]
["2018-03-17T04:57:50",227.9,68390]
["2018-03-17T05:27:50",228.1,68390]
["2018-03-17T05:57:50",228.3,68390]
["2018-03-17T06:27:50",228.5,68390]
["2018-03-17T06:57:50",228.7,68390]
["2018-03-17T07:27:50",229,68390]
["2018-03-17T07:57:50",229,68390]
["2018-03-17T08:27:50",229.2,68390]
["2018-03-17T08:57:50",229.3,68390]
["2018-03-17T09:27:50",229.4,68390]
["2018-03-17T09:57:53",229.7,68390]
["2018-03-17T10:27:53",230,68390]
["2018-03-17T10:58:00",230.3,68390]
["2018-03-17T11:28:00",230.6,68390]
["2018-03-17T11:58:00",230.7,68390]
["2018-03-17T12:28:00",231.2,68390]
["2018-03-17T12:57:11",231.8,68390]
["2018-03-17T13:27:11",231.6,68390]
["2018-03-17T13:57:11",231.9,68390]
["2018-03-17T14:27:11",232.1,68390]
["2018-03-17T14:57:11",232.2,68390]
["2018-03-17T15:27:11",232.8,68390]
["2018-03-17T15:57:11",232.9,68390]
["2018-03-17T16:27:11",233.3,68390]
["2018-03-17T16:57:11",233.7,68390]
["2018-03-17T17:27:11",234.1,68390]
["2018-03-17T17:57:11",234.1,68390]
["2018-03-17T18:27:11",234.8,68390]
["2018-03-17T18:57:12",235.1,68390]
["2018-03-17T19:27:31",235.5,68390]
["2018-03-17T19:57:31",235.6,68390]
["2018-03-17T20:27:31",236,68390]
["2018-03-17T20:57:31",236.2,68390]
["2018-03-17T21:27:31",236.4,68390]
["2018-03-17T21:57:31",236.7,68390]
["2018-03-17T22:27:15",236.9,68390]
["2018-03-17T22:57:15",237.1,68390]
["2018-03-17T23:27:15",237,68390]
["2018-03-17T23:57:15",237.5,68390]
["2018-03-18T00:27:15",237.8,68390]
["2018-03-18T00:57:15",238,68390]
["2018-03-18T01:27:15",238.2,68390]
["2018-03-18T01:57:15",238.4,68390]
["2018-03-18T02:27:15",238.8,68390]
["2018-03-18T02:57:15",238.8,68390]
["2018-03-18T03:27:15",238.9,68390]
["2018-03-18T03:57:14",239,68390]
["2018-03-18T04:27:14",239.4,68390]
["2018-03-18T04:57:14",239.6,68390]
["2018-03-18T05:27:12",239.6,68390]
["2018-03-18T05:57:12",240,68390]
["2018-03-18T06:27:12",239.9,68390]
["2018-03-18T11:27:53",240.6,68390]
["2018-03-18T11:57:53",240.7,68390]
["2018-03-18T12:27:53",240.9,68390]
["2018-03-18T12:57:53",238,68390]
["2018-03-18T13:27:53",241.1,68390]
["2018-03-18T13:57:53",241,68390]
["2018-03-18T14:27:53",241.2,68390]
["2018-03-18T14:57:53",238.3,68390]
["2018-03-18T15:27:53",241.4,68390]
["2018-03-18T15:57:53",241.3,68390]
["2018-03-18T16:27:53",238.9,68390]
["2018-03-18T16:57:35",241.8,68390]
["2018-03-18T17:27:35",241.1,68390]
["2018-03-18T18:27:35",242.4,68390]
["2018-03-18T18:57:35",242.5,68390]
["2018-03-18T19:27:54",242.8,68390]
["2018-03-18T19:57:35",243,68390]
["2018-03-18T20:27:35",243.3,68390]
["2018-03-18T20:57:12",243.6,68390]
["2018-03-18T21:27:12",244.1,68390]
["2018-03-18T21:57:12",244.4,68390]
["2018-03-18T22:27:24",245,68390]
["2018-03-18T22:57:24",245.5,68390]
["2018-03-18T23:27:47",245.9,68390]
["2018-03-18T23:57:47",246.2,68390]
["2018-03-19T00:27:47",246.7,68390]
["2018-03-19T00:57:56",247.2,68390]
["2018-03-19T01:27:56",247.7,68390]
["2018-03-19T01:57:56",248.2,68390]
["2018-03-19T02:27:56",248.7,68390]
["2018-03-19T02:57:56",249.1,68390]
["2018-03-19T03:27:56",249.6,68390]
["2018-03-19T03:57:56",250,68390]
["2018-03-19T04:27:56",253.2,68390]
["2018-03-19T04:57:56",251.1,68390]
["2018-03-19T06:57:16",252.6,68390]
["2018-03-19T07:27:16",248.9,68390]
["2018-03-19T07:57:16",253.4,68390]
["2018-03-19T08:27:16",253.7,68390]
["2018-03-19T08:57:16",254.1,68390]
["2018-03-19T09:27:16",254.4,68390]
["2018-03-19T09:58:04",254.9,68390]
["2018-03-19T10:27:46",255.4,68390]
["2018-03-19T10:57:46",255.6,68390]
["2018-03-19T11:27:27",256,68390]
["2018-03-19T11:57:46",256.5,68390]
["2018-03-19T12:27:46",256.39999999999998,68390]
["2018-03-19T12:57:46",256.7,68390]
["2018-03-19T13:27:57",256.89999999999998,68390]
["2018-03-19T13:57:57",257.2,68390]
["2018-03-19T14:27:57",257.3,68390]
["2018-03-19T14:57:57",257.5,68390]
["2018-03-19T15:27:57",257.60000000000002,68390]
["2018-03-19T15:57:57",257.5,68390]
["2018-03-19T16:27:57",257.7,68390]
["2018-03-19T16:57:57",257.89999999999998,68390]
["2018-03-19T17:27:57",257.7,68390]
["2018-03-19T17:57:57",257.8,68390]
["2018-03-19T18:27:57",257.39999999999998,68390]
["2018-03-19T18:57:57",257.3,68390]
["2018-03-19T19:27:58",257.39999999999998,68390]
["2018-03-19T19:57:58",257.2,68390]
["2018-03-19T20:27:58",257.2,68390]
["2018-03-19T20:57:58",257.2,68390]
["2018-03-19T21:27:58",257,68390]
["2018-03-19T21:57:58",257.10000000000002,68390]
["2018-03-19T22:27:58",257,68390]
["2018-03-19T22:57:16",256.89999999999998,68390]
["2018-03-19T23:27:16",256.5,68390]
["2018-03-19T23:57:16",256.60000000000002,68390]
["2018-03-20T00:27:34",256.3,68390]
["2018-03-20T00:57:34",256.60000000000002,68390]
["2018-03-20T01:27:34",256.10000000000002,68390]
["2018-03-20T01:57:34",256,68390]
["2018-03-20T02:27:34",255.4,68390]
["2018-03-20T02:57:34",255.6,68390]
["2018-03-20T03:27:34",255.6,68390]
["2018-03-20T03:57:34",255.7,68390]
["2018-03-20T04:27:34",252,68390]
["2018-03-20T04:57:34",255.4,68390]
["2018-03-20T05:27:34",255.3,68390]
["2018-03-20T05:57:34",255.1,68390]
["2018-03-20T06:27:34",255.3,68390]
["2018-03-20T06:57:34",254.9,68390]
["2018-03-20T07:27:34",255,68390]
["2018-03-20T07:57:36",255.1,68390]
["2018-03-20T08:27:36",255.1,68390]
["2018-03-20T08:57:36",254.9,68390]
["2018-03-20T09:27:36",254.9,68390]
["2018-03-20T09:57:36",255.2,68390]
["2018-03-20T10:27:56",254.9,68390]
["2018-03-20T10:57:56",254.8,68390]
["2018-03-20T11:28:05",254.9,68390]
["2018-03-20T11:58:05",254.6,68390]
["2018-03-20T12:28:05",254.6,68390]
["2018-03-20T12:58:05",254.5,68390]
["2018-03-20T13:28:05",254.4,68390]
["2018-03-20T13:58:05",254.1,68390]
["2018-03-20T14:27:38",253.9,68390]
["2018-03-20T14:57:38",253.5,68390]
["2018-03-20T15:27:38",253.5,68390]
["2018-03-20T15:57:38",253.5,68390]
["2018-03-20T16:27:38",253.1,68390]
["2018-03-20T16:47:56",252.8,68390]
["2018-03-20T16:57:38",252.8,68390]
["2018-03-20T17:17:56",252.4,68390]
["2018-03-20T17:27:38",252.4,68390]
["2018-03-20T17:47:56",252.2,68390]
["2018-03-20T17:57:38",252.2,68390]
["2018-03-20T18:17:56",252,68390]
["2018-03-20T18:27:38",252,68390]
["2018-03-20T19:47:56",244.5,68390]
["2018-03-20T19:57:38",244.5,68390]
["2018-03-20T20:27:36",250.7,68390]
["2018-03-20T20:57:36",250.3,68390]
["2018-03-20T21:27:36",249.7,68390]
["2018-03-20T21:47:56",247.4,68390]
["2018-03-20T21:57:36",249.4,68390]
["2018-03-20T22:27:27",248.9,68390]
["2018-03-20T22:57:35",248.9,68390]
["2018-03-20T23:27:35",248.3,68390]
["2018-03-20T23:57:35",248.3,68390]
["2018-03-21T00:27:35",247.8,68390]
["2018-03-21T00:57:35",247.3,68390]
["2018-03-21T01:27:35",247,68390]
["2018-03-21T01:57:35",246.8,68390]
["2018-03-21T02:27:35",246.1,68390]
["2018-03-21T02:57:35",245.7,68390]
["2018-03-21T03:27:35",245.6,68390]
["2018-03-21T03:57:35",245.3,68390]
["2018-03-21T04:27:35",244.8,68390]
["2018-03-21T04:57:38",244.4,68390]
["2018-03-21T05:27:38",244.2,68390]
["2018-03-21T05:57:17",243.9,68390]
["2018-03-21T06:27:17",243.5,68390]
["2018-03-21T06:57:17",243.5,68390]
["2018-03-21T07:27:17",243.1,68390]
["2018-03-21T07:57:17",243.1,68390]
["2018-03-21T08:27:17",242.7,68390]
["2018-03-21T08:57:17",242.4,68390]
["2018-03-21T09:27:16",242.2,68390]
["2018-03-21T09:57:16",241.7,68390]
["2018-03-21T11:27:20",240.8,68390]
["2018-03-21T11:57:20",235.2,68390]
["2018-03-21T12:27:20",240.4,68390]
["2018-03-21T12:57:20",241.9,68390]
["2018-03-21T13:27:20",239.8,68390]
["2018-03-21T13:57:20",239.6,68390]
["2018-03-21T14:27:20",239.1,68390]
["2018-03-21T14:57:20",239.1,68390]
["2018-03-21T15:27:20",238.7,68390]
["2018-03-21T15:58:00",238.5,68390]
["2018-03-21T16:28:00",238.2,68390]
["2018-03-21T16:58:00",238.1,68390]
["2018-03-21T17:28:00",237.8,68390]
["2018-03-21T17:58:00",237.5,68390]
["2018-03-21T18:28:00",237.1,68390]
["2018-03-21T18:58:00",236.7,68390]
["2018-03-21T19:28:00",236.5,68390]
["2018-03-21T19:58:00",236.3,68390]
["2018-03-21T20:27:21",236.1,68390]
["2018-03-21T20:57:21",235.9,68390]
["2018-03-21T21:27:21",235.5,68390]
["2018-03-21T21:57:47",235,68390]
["2018-03-21T22:27:47",235,68390]
["2018-03-21T22:57:59",234.8,68390]
["2018-03-21T23:27:59",234.5,68390]
["2018-03-22T00:27:59",233.9,68390]
["2018-03-22T00:57:59",233.7,68390]
["2018-03-22T01:27:59",233.3,68390]
["2018-03-22T01:57:59",233.3,68390]
["2018-03-22T02:27:59",232.7,68390]
["2018-03-22T02:57:59",232.8,68390]
["2018-03-22T03:27:59",232.5,68390]
["2018-03-22T03:57:59",232.2,68390]
["2018-03-22T04:27:59",232,68390]
["2018-03-22T04:57:41",231.6,68390]
["2018-03-22T05:57:41",231.3,68390]
["2018-03-22T06:27:41",231,68390]
["2018-03-22T07:57:41",230.2,68390]
["2018-03-22T08:27:41",230.1,68390]
["2018-03-22T08:57:41",229.9,68390]
["2018-03-22T09:27:38",229.9,68390]
["2018-03-22T09:58:09",229.6,68390]
["2018-03-22T10:58:09",229.4,68390]
["2018-03-22T11:27:38",229,68390]
["2018-03-22T11:58:09",228.8,68390]
["2018-03-22T12:27:38",228.4,68390]
["2018-03-22T13:27:38",228.2,68390]
["2018-03-22T13:58:09",228.1,68390]
["2018-03-22T14:27:38",227.9,68390]
["2018-03-22T14:57:19",227.8,68390]
["2018-03-22T15:27:38",227.7,68390]
["2018-03-22T16:27:19",227.4,68390]
["2018-03-22T16:57:19",227.4,68390]
["2018-03-22T17:27:19",227.3,68390]
["2018-03-22T18:57:19",227,68390]
["2018-03-22T19:57:19",227,68390]
["2018-03-22T20:28:00",227.2,68390]
["2018-03-22T20:58:00",227,68390]
["2018-03-22T21:28:09",226.9,68390]
["2018-03-22T21:58:09",226.9,68390]
["2018-03-22T22:28:09",226.9,68390]
["2018-03-22T22:58:09",226.9,68390]
["2018-03-22T23:28:09",226.9,68390]
["2018-03-22T23:58:09",226.8,68390]
["2018-03-23T00:27:21",227.1,68390]
["2018-03-23T00:57:21",226.9,68390]
["2018-03-23T01:27:21",227.1,68390]
["2018-03-23T01:57:21",227,68390]
["2018-03-23T02:27:21",227.1,68390]
["2018-03-23T02:57:21",227.1,68390]
["2018-03-23T03:27:21",227.2,68390]
["2018-03-23T03:57:21",227.2,68390]
["2018-03-23T04:27:21",227.2,68390]
["2018-03-23T04:57:21",227.1,68390]
["2018-03-23T05:27:21",227.2,68390]
["2018-03-23T05:57:21",227,68390]
["2018-03-23T06:27:19",227,68390]
["2018-03-23T06:57:19",227,68390]
["2018-03-23T07:27:19",227.2,68390]
["2018-03-23T08:27:42",226.8,68390]
["2018-03-23T08:57:42",227,68390]
["2018-03-23T09:57:40",227.1,68390]
["2018-03-23T10:27:40",226.9,68390]
["2018-03-23T10:58:11",226.9,68390]
["2018-03-23T11:28:11",226.9,68390]
["2018-03-23T11:58:11",227.1,68390]
["2018-03-23T12:28:11",226.7,68390]
["2018-03-23T12:57:21",226.9,68390]
["2018-03-23T13:27:21",226.9,68390]
["2018-03-23T13:57:21",226.8,68390]
["2018-03-23T14:27:21",226.7,68390]
["2018-03-23T14:57:21",226.8,68390]
["2018-03-23T15:27:21",226.8,68390]
["2018-03-23T15:57:21",226.6,68390]
["2018-03-23T16:27:21",226.6,68390]
["2018-03-23T16:57:21",226.7,68390]
["2018-03-23T17:27:21",226.5,68390]
["2018-03-23T17:57:21",226.5,68390]
["2018-03-23T18:27:21",226.6,68390]
["2018-03-23T18:57:20",226.4,68390]
["2018-03-23T19:27:20",226.5,68390]
["2018-03-23T19:57:20",224.8,68390]
["2018-03-23T20:27:20",226.4,68390]
["2018-03-23T20:57:20",226.3,68390]
["2018-03-23T21:27:20",224.2,68390]
["2018-03-23T21:57:20",226.3,68390]
["2018-03-23T22:28:10",226.3,68390]
["2018-03-23T22:58:10",229.5,68390]
["2018-03-23T23:28:10",226.1,68390]
["2018-03-23T23:58:10",226.2,68390]
["2018-03-24T00:28:13",226,68390]
["2018-03-24T00:57:40",226.1,68390]
["2018-03-24T01:27:40",226,68390]
["2018-03-24T01:57:40",226,68390]
["2018-03-24T02:27:40",226,68390]
["2018-03-24T02:57:40",225.8,68390]
["2018-03-24T03:27:40",225.9,68390]
["2018-03-24T03:57:40",225.6,68390]
["2018-03-24T04:27:40",225.7,68390]
["2018-03-24T05:27:40",225.6,68390]
["2018-03-24T05:57:40",225.6,68390]
["2018-03-24T06:57:43",225.4,68390]
["2018-03-24T07:57:43",225.5,68390]
["2018-03-24T08:57:22",224.7,68390]
["2018-03-24T09:27:22",225.4,68390]
["2018-03-24T09:57:54",226.1,68390]
["2018-03-24T10:27:54",225.4,68390]
["2018-03-24T10:57:54",226.5,68390]
["2018-03-24T11:27:54",226.5,68390]
["2018-03-24T11:57:54",226.4,68390]
["2018-03-24T12:27:54",226.7,68390]
["2018-03-24T12:57:23",227.1,68390]
["2018-03-24T13:57:23",227.2,68390]
["2018-03-24T14:27:23",227.4,68390]
["2018-03-24T14:57:23",227.7,68390]
["2018-03-24T15:27:23",226,68390]
["2018-03-24T16:27:23",226.1,68390]
["2018-03-24T16:57:23",226.5,68390]
["2018-03-24T17:27:23",226.5,68390]
["2018-03-24T17:57:23",226.4,68390]
["2018-03-24T18:27:23",226.7,68390]
["2018-03-24T19:57:25",227.2,68390]
["2018-03-24T20:27:25",227.4,68390]
["2018-03-24T20:57:25",227.7,68390]
["2018-03-24T21:58:15",228.2,68390]
["2018-03-24T22:27:23",228.4,68390]
["2018-03-24T23:27:23",228.8,68390]
["2018-03-25T00:27:23",230.1,68390]
["2018-03-25T00:57:23",229.6,68390]
["2018-03-25T01:27:23",229.7,68390]
["2018-03-25T01:57:23",230.1,68390]
["2018-03-25T02:27:23",230.4,68390]
["2018-03-25T02:57:23",230.7,68390]
["2018-03-25T03:27:23",231,68390]
["2018-03-25T03:57:23",231.3,68390]
["2018-03-25T04:27:22",231.6,68390]
["2018-03-25T04:57:22",232,68390]
["2018-03-25T05:27:22",232.2,68390]
["2018-03-25T05:58:01",232.7,68390]
["2018-03-25T06:28:01",233.1,68390]
["2018-03-25T06:58:01",233.3,68390]
["2018-03-25T07:28:01",233.8,68390]
["2018-03-25T07:58:01",234.2,68390]
["2018-03-26T11:27:34",259.8,68390]
["2018-03-26T11:57:34",260.39999999999998,68390]
["2018-03-26T12:27:44",260.5,68390]
["2018-03-26T12:57:44",261.3,68390]
["2018-03-26T13:27:44",262,68390]
["2018-03-26T13:57:44",262.39999999999998,68390]
["2018-03-26T14:27:44",262.8,68390]
["2018-03-26T14:57:44",265,68390]
["2018-03-26T15:27:44",266.5,68390]
["2018-03-26T16:27:44",268.8,68390]
["2018-03-26T16:57:44",269.8,68390]
["2018-03-26T17:27:44",271.2,68390]
["2018-03-26T17:57:44",272.2,68390]
["2018-03-26T18:27:46",273.7,68390]
["2018-03-26T18:57:46",274.89999999999998,68390]
["2018-03-26T19:27:46",276.39999999999998,68390]
["2018-03-26T19:57:24",278,68390]
["2018-03-26T20:27:24",279.7,68390]
["2018-03-26T20:57:24",281.2,68390]
["2018-03-26T21:27:24",282.8,68390]
["2018-03-26T21:57:37",284,68390]
["2018-03-26T22:27:37",285.5,68390]
["2018-03-26T22:57:37",287,68390]
["2018-03-26T23:27:37",287.8,68390]
["2018-03-26T23:57:45",289,68390]
["2018-03-27T00:27:45",290.2,68390]
["2018-03-27T00:57:45",291.2,68390]
["2018-03-27T01:27:45",291.89999999999998,68390]
["2018-03-27T01:57:45",293.2,68390]
["2018-03-27T02:27:45",293.89999999999998,68390]
["2018-03-27T02:57:45",294.8,68390]
["2018-03-27T03:27:45",295.7,68390]
["2018-03-27T03:57:45",296.7,68390]
["2018-03-27T04:27:45",297.3,68390]
["2018-03-27T04:57:45",298.10000000000002,68390]
["2018-03-27T05:27:45",298.39999999999998,68390]
["2018-03-27T05:57:45",298.89999999999998,68390]
["2018-03-27T06:27:45",300,68390]
["2018-03-27T06:57:45",300.60000000000002,68390]
["2018-03-27T07:28:06",301,68390]
["2018-03-27T07:58:06",301.10000000000002,68390]
["2018-03-27T08:28:08",301.89999999999998,68390]
["2018-03-27T08:58:08",302.3,68390]
["2018-03-27T09:57:27",302.5,68390]
["2018-03-27T10:27:38",302.8,68390]
["2018-03-27T10:57:38",303,68390]
["2018-03-27T11:57:27",303.39999999999998,68390]
["2018-03-27T12:27:27",303.39999999999998,68390]
["2018-03-27T12:57:27",303.5,68390]
["2018-03-27T13:27:27",303.39999999999998,68390]
["2018-03-27T13:57:27",303.39999999999998,68390]
["2018-03-27T14:27:27",303.2,68390]
["2018-03-27T14:57:27",302.8,68390]
["2018-03-27T15:27:27",303.10000000000002,68390]
["2018-03-27T15:57:27",302.7,68390]
["2018-03-27T16:27:27",302.5,68390]
["2018-03-27T16:57:27",301.89999999999998,68390]
["2018-03-27T17:27:27",301.60000000000002,68390]
["2018-03-27T17:57:47",301.10000000000002,68390]
["2018-03-27T18:27:26",300.60000000000002,68390]
["2018-03-27T18:57:26",300.3,68390]
["2018-03-27T19:27:49",299.8,68390]
["2018-03-27T19:57:47",299.39999999999998,68390]
["2018-03-27T20:27:47",298.60000000000002,68390]
["2018-03-27T20:58:09",298.2,68390]
["2018-03-27T21:28:07",297.39999999999998,68390]
["2018-03-27T21:58:07",296.39999999999998,68390]
["2018-03-27T22:28:07",295.8,68390]
["2018-03-27T22:58:07",295.10000000000002,68390]
["2018-03-27T23:27:49",294.7,68390]
["2018-03-27T23:57:49",293.89999999999998,68390]
["2018-03-28T00:27:49",293.7,68390]
["2018-03-28T00:57:49",292.89999999999998,68390]
["2018-03-28T01:27:49",292.3,68390]
["2018-03-28T01:57:49",291.5,68390]
["2018-03-28T02:27:49",291,68390]
["2018-03-28T02:57:49",290.2,68390]
["2018-03-28T03:27:49",289.8,68390]
["2018-03-28T03:57:49",289.3,68390]
["2018-03-28T04:27:49",288.8,68390]
["2018-03-28T04:57:49",287.89999999999998,68390]
["2018-03-28T05:27:28",287.7,68390]
["2018-03-28T05:57:28",286.89999999999998,68390]
["2018-03-28T06:27:28",286.60000000000002,68390]
["2018-03-28T06:57:28",285.7,68390]
["2018-03-28T07:27:28",285.2,68390]
["2018-03-28T07:57:48",284.7,68390]
["2018-03-28T08:27:48",284.2,68390]
["2018-03-28T09:28:00",283.10000000000002,68390]
["2018-03-28T09:58:00",282.39999999999998,68390]
["2018-03-28T10:27:28",282.10000000000002,68390]
["2018-03-28T10:57:28",281.7,68390]
["2018-03-28T11:27:28",280.89999999999998,68390]
["2018-03-28T11:57:28",277,68390]
["2018-03-28T12:27:28",279.89999999999998,68390]
["2018-03-28T12:57:28",279.60000000000002,68390]
["2018-03-28T13:27:28",278.7,68390]
["2018-03-28T13:57:28",278.5,68390]
["2018-03-28T14:27:28",277.89999999999998,68390]
["2018-03-28T15:27:28",276.7,68390]
["2018-03-28T15:57:28",276.10000000000002,68390]
["2018-03-28T16:58:11",274.89999999999998,68390]
["2018-03-28T17:28:11",274.2,68390]
["2018-03-28T17:58:11",273.89999999999998,68390]
["2018-03-28T18:28:11",273,68390]
["2018-03-28T18:58:11",272.7,68390]
["2018-03-28T19:28:10",272.10000000000002,68390]
["2018-03-28T19:58:10",271.3,68390]
["2018-03-28T20:28:10",271.10000000000002,68390]
["2018-03-28T20:57:29",270.39999999999998,68390]
["2018-03-28T21:27:29",269.60000000000002,68390]
["2018-03-28T22:57:41",261.7,68390]
["2018-03-28T23:58:10",266.8,68390]
["2018-03-29T00:58:10",268.60000000000002,68390]
["2018-03-29T01:28:10",264.89999999999998,68390]
["2018-03-29T01:58:10",264.7,68390]
["2018-03-29T02:28:10",263.89999999999998,68390]
["2018-03-29T02:58:10",263.39999999999998,68390]
["2018-03-29T03:28:10",262.7,68390]
["2018-03-29T03:58:10",262.3,68390]
["2018-03-29T04:28:10",261.5,68390]
["2018-03-29T04:58:10",261.10000000000002,68390]
["2018-03-29T05:28:12",260.39999999999998,68390]
["2018-03-29T05:57:29",259.89999999999998,68390]
["2018-03-29T07:57:32",256,68390]
["2018-03-29T08:27:32",257.39999999999998,68390]
["2018-03-29T08:57:27",256.60000000000002,68390]
["2018-03-29T09:27:27",256.5,68390]
["2018-03-29T10:27:27",255.4,68390]
["2018-03-29T10:57:52",255,68390]
["2018-03-29T11:27:52",254.4,68390]
["2018-03-29T11:57:52",253.9,68390]
["2018-03-29T12:27:52",253.3,68390]
["2018-03-29T12:57:52",253.2,68390]
["2018-03-29T13:27:52",252.6,68390]
["2018-03-29T13:47:41",259.89999999999998,68390]
["2018-03-29T13:57:52",252.2,68390]
["2018-03-29T14:07:41",259.39999999999998,68390]
["2018-03-29T14:27:52",258.89999999999998,68390]
["2018-03-29T14:47:41",258.60000000000002,68390]
["2018-03-29T14:57:52",251.2,68390]
["2018-03-29T15:07:41",257.60000000000002,68390]
["2018-03-29T15:27:52",256.60000000000002,68390]
["2018-03-29T15:57:52",250.4,68390]
["2018-03-29T16:27:50",250.4,68390]
["2018-03-29T16:47:41",255.2,68390]
["2018-03-29T16:57:50",249.8,68390]
["2018-03-29T17:27:50",249.3,68390]
["2018-03-29T17:57:31",248.9,68390]
["2018-03-29T18:27:31",248.4,68390]
["2018-03-29T18:58:11",248.1,68390]
["2018-03-29T19:28:11",247.6,68390]
["2018-03-29T19:58:11",247.7,68390]
["2018-03-29T20:28:11",247.2,68390]
["2018-03-29T20:58:11",246.6,68390]
["2018-03-29T21:28:11",246.5,68390]
["2018-03-29T21:58:03",246,68390]
["2018-03-29T22:28:03",245.8,68390]
["2018-03-29T22:58:03",245.6,68390]
["2018-03-29T23:28:03",245.4,68390]
["2018-03-29T23:57:40",245,68390]
["2018-03-30T00:27:40",244.7,68390]
["2018-03-30T00:57:40",244.6,68390]
["2018-03-30T01:27:49",244,68390]
["2018-03-30T01:57:49",243.9,68390]
["2018-03-30T02:57:49",243.3,68390]
["2018-03-30T03:27:49",243.1,68390]
["2018-03-30T03:57:49",243,68390]
["2018-03-30T04:27:49",242.9,68390]
["2018-03-30T04:57:49",242.5,68390]
["2018-03-30T05:27:49",242.3,68390]
["2018-03-30T05:57:49",241.8,68390]
["2018-03-30T06:27:49",241.9,68390]
["2018-03-30T06:57:49",241.8,68390]
["2018-03-30T07:28:10",241.6,68390]
["2018-03-30T07:58:10",241.4,68390]
["2018-03-30T08:28:10",241.3,68390]
["2018-03-30T08:58:10",241.1,68390]
["2018-03-30T09:28:10",241.1,68390]
["2018-03-30T09:47:59",241.8,68390]
["2018-03-30T09:58:10",240.7,68390]
["2018-03-30T10:07:59",241.9,68390]
["2018-03-30T10:27:59",240.8,68390]
["2018-03-30T10:47:59",241.6,68390]
["2018-03-30T11:27:59",240.6,68390]
["2018-03-30T11:58:23",240.3,68390]
["2018-03-30T12:27:59",240.3,68390]
["2018-03-30T12:58:22",240.4,68390]
["2018-03-30T13:27:59",240,68390]
["2018-03-30T13:57:41",240.2,68390]
["2018-03-30T14:27:41",239.9,68390]
["2018-03-30T14:57:41",239.8,68390]
["2018-03-30T15:27:54",239.9,68390]
["2018-03-30T15:57:54",240,68390]
["2018-03-30T16:27:54",239.9,68390]
["2018-03-30T16:57:54",240,68390]
["2018-03-30T17:27:54",240.1,68390]
["2018-03-30T18:27:54",240,68390]
["2018-03-30T18:57:54",239.8,68390]
["2018-03-30T19:50:21",239.5,68390]
["2018-03-30T19:57:54",239.5,68390]
["2018-03-30T20:20:21",239.8,68390]
["2018-03-30T20:27:54",239.8,68390]
["2018-03-30T20:50:21",239.8,68390]
["2018-03-30T20:57:54",239.8,68390]
["2018-03-30T21:20:21",239.7,68390]
["2018-03-30T21:28:22",239.7,68390]
["2018-03-30T21:50:21",239.8,68390]
["2018-03-30T21:58:22",239.8,68390]
["2018-03-30T22:20:21",239.7,68390]
["2018-03-30T22:28:22",239.7,68390]
["2018-03-30T22:50:21",240.1,68390]
["2018-03-30T22:58:11",240.1,68390]
["2018-03-30T23:20:21",239.7,68390]
["2018-03-30T23:50:21",239.8,68390]
["2018-03-31T00:20:21",239.7,68390]
["2018-03-31T00:28:11",239.7,68390]
["2018-03-31T00:50:21",239.8,68390]
["2018-03-31T00:58:11",243,68390]
["2018-03-31T01:58:11",239.9,68390]
["2018-03-31T02:28:11",240,68390]
["2018-03-31T03:28:11",239.8,68390]
["2018-03-31T03:58:11",239.9,68390]
["2018-03-31T04:28:11",239.4,68390]
["2018-03-31T04:58:14",238.9,68390]
["2018-03-31T05:27:35",240.4,68390]
["2018-03-31T05:57:35",240.7,68390]
["2018-03-31T06:27:35",240.8,68390]
["2018-03-31T06:58:11",240.9,68390]
["2018-03-31T07:27:51",241.3,68390]
["2018-03-31T07:57:51",241.8,68390]
["2018-03-31T08:27:51",242,68390]
["2018-03-31T08:57:53",242.5,68390]
["2018-03-31T09:27:53",242.7,68390]
["2018-03-31T09:57:53",243.2,68390]
["2018-03-31T10:27:53",243.5,68390]
["2018-03-31T10:57:51",243.7,68390]
["2018-03-31T11:27:51",244.2,68390]
["2018-03-31T11:57:51",244.6,68390]
["2018-03-31T12:27:51",245.1,68390]
["2018-03-31T12:57:51",245.3,68390]
["2018-03-31T13:27:51",245.8,68390]
["2018-03-31T13:57:51",246,68390]
["2018-03-31T14:27:51",246.1,68390]
["2018-03-31T14:57:51",246.6,68390]
["2018-03-31T15:27:51",246.8,68390]
["2018-03-31T15:58:11",247.2,68390]
["2018-03-31T16:58:11",246.8,68390]
["2018-03-31T19:28:12",248.4,68390]
["2018-03-31T19:57:31",248.3,68390]
["2018-03-31T20:27:32",248.6,68390]
["2018-03-31T20:57:32",248.3,68390]
["2018-03-31T21:27:32",248.2,68390]
["2018-03-31T21:58:24",248.3,68390]
["2018-03-31T22:27:35",248.5,68390]
["2018-03-31T22:57:35",248.5,68390]
["2018-03-31T23:27:35",248.6,68390]
["2018-03-31T23:57:35",248.5,68390]
["2018-04-01T00:27:35",248.4,68390]
["2018-04-01T00:57:35",248.3,68390]
["2018-04-01T01:27:35",248.4,68390]
["2018-04-01T01:57:35",248.2,68390]
["2018-04-01T02:27:35",248.3,68390]
["2018-04-01T02:57:35",248.3,68390]
["2018-04-01T03:27:35",248.2,68390]
["2018-04-01T03:57:35",243.5,68390]
["2018-04-01T05:28:15",246.4,68390]
["2018-04-01T05:58:15",248.7,68390]
["2018-04-01T06:28:15",248.9,68390]
["2018-04-01T06:58:15",248.9,68390]
["2018-04-01T07:29:02",249.2,68390]
["2018-04-01T07:58:15",249.3,68390]
["2018-04-01T08:28:15",249.5,68390]
["2018-04-01T08:57:36",249.5,68390]
["2018-04-01T09:27:36",249.9,68390]
["2018-04-01T09:57:36",249.7,68390]
["2018-04-01T10:28:15",249.8,68390]
["2018-04-01T10:58:15",250.3,68390]
["2018-04-01T11:28:15",250.8,68390]
["2018-04-01T11:58:15",250.9,68390]
["2018-04-01T12:28:15",251.2,68390]
["2018-04-01T12:58:15",251.2,68390]
["2018-04-01T13:28:15",251.3,68390]
["2018-04-01T13:58:15",251.9,68390]
["2018-04-01T14:28:15",252,68390]
["2018-04-01T14:58:15",252.1,68390]
["2018-04-01T15:28:15",252.5,68390]
["2018-04-01T15:57:53",252.4,68390]
["2018-04-01T16:27:53",252.9,68390]
["2018-04-01T16:57:53",253.3,68390]
["2018-04-01T17:27:53",253.5,68390]
["2018-04-01T17:57:53",253.6,68390]
["2018-04-01T18:27:53",254.2,68390]
["2018-04-01T18:57:53",254.3,68390]
["2018-04-01T19:27:53",254.8,68390]
["2018-04-01T19:58:13",254.8,68390]
["2018-04-01T20:28:13",255.5,68390]
["2018-04-01T20:58:13",256.3,68390]
["2018-04-01T21:28:15",256.3,68390]
["2018-04-01T21:58:15",256.8,68390]
["2018-04-01T22:28:15",257.3,68390]
["2018-04-01T22:58:15",257.5,68390]
["2018-04-01T23:27:47",270.5,68390]
["2018-04-02T00:27:55",282.8,68390]
["2018-04-02T00:57:55",284.60000000000002,68390]
["2018-04-02T01:57:55",259.60000000000002,68390]
["2018-04-02T02:57:55",260.8,68390]
["2018-04-02T03:27:55",261.2,68390]
["2018-04-02T03:57:55",261.5,68390]
["2018-04-02T04:27:55",262,68390]
["2018-04-02T04:57:55",262.39999999999998,68390]
["2018-04-02T05:27:55",262.89999999999998,68390]
["2018-04-02T05:57:54",263.60000000000002,68390]
["2018-04-02T06:27:54",264,68390]
["2018-04-02T06:57:54",264.5,68390]
["2018-04-02T07:27:54",264.60000000000002,68390]
["2018-04-02T07:58:15",265.39999999999998,68390]
["2018-04-02T08:28:15",266.2,68390]
["2018-04-02T08:58:15",266.3,68390]
["2018-04-02T09:28:15",267.10000000000002,68390]
["2018-04-02T09:58:28",267,68390]
["2018-04-02T10:28:28",267.5,68390]
["2018-04-02T10:58:28",267.7,68390]
["2018-04-02T11:28:08",268.89999999999998,68390]
["2018-04-02T11:58:08",268.89999999999998,68390]
["2018-04-02T12:27:54",269.10000000000002,68390]
["2018-04-02T12:57:54",269.7,68390]
["2018-04-02T13:27:54",269.39999999999998,68390]
["2018-04-02T13:57:54",269.8,68390]
["2018-04-02T14:27:54",270.60000000000002,68390]
["2018-04-02T14:57:54",271.7,68390]
["2018-04-02T15:27:54",272.2,68390]
["2018-04-02T15:57:54",272.60000000000002,68390]
["2018-04-02T16:27:54",273.5,68390]
["2018-04-02T16:57:54",274,68390]
["2018-04-02T17:27:54",274.5,68390]
["2018-04-02T17:57:54",275.5,68390]
["2018-04-02T18:27:59",276.5,68390]
["2018-04-02T18:57:59",277.2,68390]
["2018-04-02T19:27:59",278,68390]
["2018-04-02T19:57:59",278.7,68390]
["2018-04-02T20:27:59",278.89999999999998,68390]
["2018-04-02T20:57:59",279.89999999999998,68390]
["2018-04-02T21:27:59",280.5,68390]
["2018-04-02T21:57:59",281.2,68390]
["2018-04-02T22:27:59",281.89999999999998,68390]
["2018-04-02T22:57:39",282.60000000000002,68390]
["2018-04-02T23:27:39",283.39999999999998,68390]
["2018-04-02T23:57:39",284.2,68390]
["2018-04-03T00:27:39",285.7,68390]
["2018-04-03T00:57:39",286.10000000000002,68390]
["2018-04-03T01:27:39",286.89999999999998,68390]
["2018-04-03T01:57:39",287.8,68390]
["2018-04-03T02:27:39",289.10000000000002,68390]
["2018-04-03T02:57:39",290.3,68390]
["2018-04-03T03:27:39",291,68390]
["2018-04-03T03:58:29",292.10000000000002,68390]
["2018-04-03T04:28:29",293.5,68390]
["2018-04-03T05:57:37",296.89999999999998,68390]
["2018-04-03T06:27:37",298.39999999999998,68390]
["2018-04-03T06:57:37",299.3,68390]
["2018-04-03T07:27:37",300.5,68390]
["2018-04-03T07:57:37",301.89999999999998,68390]
["2018-04-03T08:27:37",302.8,68390]
["2018-04-03T08:57:37",303.3,68390]
["2018-04-03T09:27:37",304.60000000000002,68390]
["2018-04-03T09:57:37",305.2,68390]
["2018-04-03T10:27:37",306.5,68390]
["2018-04-03T10:58:30",307.5,68390]
["2018-04-03T11:28:30",308.7,68390]
["2018-04-03T11:58:30",309.8,68390]
["2018-04-03T12:28:29",311.10000000000002,68390]
["2018-04-03T12:58:29",312.2,68390]
["2018-04-03T13:28:29",313.2,68390]
["2018-04-03T13:57:37",314.7,68390]
["2018-04-03T14:27:37",315.89999999999998,68390]
["2018-04-03T14:57:37",317.2,68390]
["2018-04-03T15:27:37",318.8,68390]
["2018-04-03T15:57:37",320,68390]
["2018-04-03T16:27:37",321.60000000000002,68390]
["2018-04-03T16:57:37",323.10000000000002,68390]
["2018-04-03T17:27:37",324.8,68390]
["2018-04-03T17:57:37",326.3,68390]
["2018-04-03T18:27:37",328,68390]
["2018-04-03T18:57:37",330,68390]
["2018-04-03T19:27:37",332.1,68390]
["2018-04-03T19:57:57",333.9,68390]
["2018-04-03T20:27:57",336.1,68390]
["2018-04-03T20:57:57",338.4,68390]
["2018-04-03T21:27:37",340.2,68390]
["2018-04-03T22:27:58",344.9,68390]
["2018-04-03T22:57:58",347,68390]
["2018-04-03T23:27:58",349.1,68390]
["2018-04-03T23:57:58",351.5,68390]
["2018-04-04T00:27:58",353.2,68390]
["2018-04-04T00:57:58",355.4,68390]
["2018-04-04T01:27:58",357.5,68390]
["2018-04-04T01:57:58",359.4,68390]
["2018-04-04T02:27:58",361.5,68390]
["2018-04-04T02:57:58",363,68390]
["2018-04-04T03:27:58",364.4,68390]
["2018-04-04T03:58:01",366.1,68390]
["2018-04-04T04:28:01",367.7,68390]
["2018-04-04T04:58:01",369.1,68390]
["2018-04-04T05:27:40",370.9,68390]
["2018-04-04T05:57:40",372.3,68390]
["2018-04-04T06:27:40",373.6,68390]
["2018-04-04T06:58:18",374.9,68390]
["2018-04-04T07:28:18",375.6,68390]
["2018-04-04T07:58:18",377.5,68390]
["2018-04-04T08:28:18",379.1,68390]
["2018-04-04T08:58:18",379.8,68390]
["2018-04-04T09:28:18",380.8,68390]
["2018-04-04T09:58:18",381.8,68390]
["2018-04-04T10:27:40",383.1,68390]
["2018-04-04T10:57:40",383.9,68390]
["2018-04-04T11:27:40",385,68390]
["2018-04-04T11:57:40",385.5,68390]
["2018-04-04T12:27:40",386.1,68390]
["2018-04-04T12:57:40",387.7,68390]
["2018-04-04T13:27:40",387.7,68390]
["2018-04-04T13:57:40",395.4,68390]
["2018-04-04T14:27:40",389,68390]
["2018-04-04T14:57:39",390.2,68390]
["2018-04-04T15:27:39",391.1,68390]
["2018-04-04T15:57:39",391.7,68390]
["2018-04-04T16:27:39",392.1,68390]
["2018-04-04T16:58:18",393.1,68390]
["2018-04-04T17:28:18",393.2,68390]
["2018-04-04T17:58:18",394.3,68390]
["2018-04-04T18:28:18",394.7,68390]
["2018-04-04T18:58:18",395.1,68390]
["2018-04-04T19:28:22",395.5,68390]
["2018-04-04T19:58:22",384.7,68390]
["2018-04-04T21:28:02",385.4,68390]
["2018-04-04T21:58:02",397.9,68390]
["2018-04-04T22:28:02",398.4,68390]
["2018-04-04T22:58:19",398.5,68390]
["2018-04-04T23:28:19",398.8,68390]
["2018-04-04T23:58:19",398.8,68390]
["2018-04-05T00:28:19",398.9,68390]
["2018-04-05T00:58:19",398.8,68390]
["2018-04-05T01:28:19",399.1,68390]
["2018-04-05T01:58:19",398.4,68390]
["2018-04-05T02:28:19",398.4,68390]
["2018-04-05T02:58:19",398.2,68390]
["2018-04-05T03:28:19",397.7,68390]
["2018-04-05T03:58:19",397.7,68390]
["2018-04-05T04:28:19",397.5,68390]
["2018-04-05T04:58:19",396.9,68390]
["2018-04-05T05:28:19",396.7,68390]
["2018-04-05T05:58:19",396.5,68390]
["2018-04-05T06:27:51",395.6,68390]
["2018-04-05T06:57:51",395.5,68390]
["2018-04-05T07:27:51",394.8,68390]
["2018-04-05T07:57:51",394.6,68390]
["2018-04-05T08:27:51",393.9,68390]
["2018-04-05T08:57:51",393.6,68390]
["2018-04-05T09:27:51",393.1,68390]
["2018-04-05T09:57:51",392.6,68390]
["2018-04-05T10:28:02",392.1,68390]
["2018-04-05T10:58:02",391.5,68390]
["2018-04-05T11:28:02",391,68390]
["2018-04-05T11:58:02",389.7,68390]
["2018-04-05T12:28:02",389.6,68390]
["2018-04-05T12:58:02",389.1,68390]
["2018-04-05T13:28:02",388.7,68390]
["2018-04-05T13:58:02",388.1,68390]
["2018-04-05T14:28:02",387.2,68390]
["2018-04-05T14:58:02",386.8,68390]
["2018-04-05T15:28:02",386,68390]
["2018-04-05T15:58:02",385.4,68390]
["2018-04-05T16:28:23",384.9,68390]
["2018-04-05T16:58:23",384.2,68390]
["2018-04-05T17:28:23",383.6,68390]
["2018-04-05T17:58:23",383.3,68390]
["2018-04-05T18:28:23",382.7,68390]
["2018-04-05T18:58:01",381.8,68390]
["2018-04-05T19:28:01",381.5,68390]
["2018-04-05T19:58:01",380.8,68390]
["2018-04-05T20:28:01",380,68390]
["2018-04-05T20:58:01",379.3,68390]
["2018-04-05T21:28:01",383.8,68390]
["2018-04-05T21:58:30",378.2,68390]
["2018-04-05T22:28:30",377.8,68390]
["2018-04-05T22:58:30",377.1,68390]
["2018-04-05T23:28:30",376.7,68390]
["2018-04-05T23:58:30",376.4,68390]
["2018-04-06T00:28:30",375.6,68390]
["2018-04-06T00:58:30",375.2,68390]
["2018-04-06T01:28:00",374.5,68390]
["2018-04-06T01:57:43",374.3,68390]
["2018-04-06T02:57:43",373.7,68390]
["2018-04-06T03:27:43",373.4,68390]
["2018-04-06T03:57:43",372.8,68390]
["2018-04-06T04:27:43",372.5,68390]
["2018-04-06T04:57:43",372.5,68390]
["2018-04-06T05:27:43",372.4,68390]
["2018-04-06T05:57:43",371.8,68390]
["2018-04-06T06:27:43",371.9,68390]
["2018-04-06T07:27:43",371.5,68390]
["2018-04-06T07:57:42",371.4,68390]
["2018-04-06T08:27:42",374.7,68390]
["2018-04-06T08:57:42",371.1,68390]
["2018-04-06T09:27:42",371.3,68390]
["2018-04-06T09:57:42",371.7,68390]
["2018-04-06T10:11:42",372.7,68390]
["2018-04-06T10:28:30",371.4,68390]
["2018-04-06T10:41:42",372.7,68390]
["2018-04-06T10:58:30",371.5,68390]
["2018-04-06T11:11:42",373,68390]
["2018-04-06T11:28:30",371.7,68390]
["2018-04-06T11:41:42",373.4,68390]
["2018-04-06T11:58:30",372.1,68390]
["2018-04-06T12:11:42",373.6,68390]
["2018-04-06T12:28:24",371.9,68390]
["2018-04-06T12:41:42",373.7,68390]
["2018-04-06T12:58:24",371.7,68390]
["2018-04-06T13:11:42",374.2,68390]
["2018-04-06T13:28:24",372.2,68390]
["2018-04-06T13:41:42",374.6,68390]
["2018-04-06T13:58:24",372.4,68390]
["2018-04-06T14:11:42",374.7,68390]
["2018-04-06T14:28:24",372.7,68390]
["2018-04-06T14:41:42",375.2,68390]
["2018-04-06T14:58:24",372.7,68390]
["2018-04-06T15:11:42",375.8,68390]
["2018-04-06T15:28:24",373,68390]
["2018-04-06T15:58:24",373.4,68390]
["2018-04-06T16:28:24",373.6,68390]
["2018-04-06T16:58:24",373.7,68390]
["2018-04-06T17:28:24",374.2,68390]
["2018-04-06T17:58:24",374.6,68390]
["2018-04-06T18:27:43",374.7,68390]
["2018-04-06T18:58:22",375.2,68390]
["2018-04-06T19:28:22",375.8,68390]
["2018-04-06T19:58:22",376.4,68390]
["2018-04-06T20:28:22",376.6,68390]
["2018-04-06T20:58:23",377.6,68390]
["2018-04-06T21:28:23",377.7,68390]
["2018-04-06T21:58:23",378.2,68390]
["2018-04-06T22:27:53",372.7,68390]
["2018-04-06T22:58:24",379.6,68390]
["2018-04-06T23:28:24",380.1,68390]
["2018-04-06T23:58:24",381.1,68390]
["2018-04-07T00:28:24",381.6,68390]
["2018-04-07T00:58:24",382.5,68390]
["2018-04-07T01:28:24",382.8,68390]
["2018-04-07T01:58:24",383.8,68390]
["2018-04-07T02:28:24",384.6,68390]
["2018-04-07T04:28:24",385.4,68390]
["2018-04-07T04:58:04",388.2,68390]
["2018-04-07T05:28:04",389.4,68390]
["2018-04-07T05:58:04",396.4,68390]
["2018-04-07T06:28:04",390.7,68390]
["2018-04-07T06:57:40",391.4,68390]
["2018-04-07T07:28:01",392,68390]
["2018-04-07T07:58:01",386.5,68390]
["2018-04-07T08:28:01",393.8,68390]
["2018-04-07T08:58:01",395.2,68390]
["2018-04-07T09:28:23",395.9,68390]
["2018-04-07T09:58:24",396.6,68390]
["2018-04-07T10:28:24",397,68390]
["2018-04-07T10:58:24",397.7,68390]
["2018-04-07T11:28:24",398.2,68390]
["2018-04-07T11:58:02",398.6,68390]
["2018-04-07T12:28:02",399.7,68390]
["2018-04-07T12:58:02",400.2,68390]
["2018-04-07T13:28:02",400.5,68390]
["2018-04-07T13:58:02",401,68390]
["2018-04-07T14:28:02",401.7,68390]
["2018-04-07T14:58:02",402.5,68390]
["2018-04-07T15:28:02",403.5,68390]
["2018-04-07T15:57:42",404.8,68390]
["2018-04-07T16:27:42",405.5,68390]
["2018-04-07T16:57:42",405.8,68390]
["2018-04-07T17:27:42",406.4,68390]
["2018-04-07T17:57:42",407,68390]
["2018-04-07T18:27:42",407.6,68390]
["2018-04-07T18:58:04",408.2,68390]
["2018-04-07T19:28:24",408.2,68390]
["2018-04-07T19:58:03",408.4,68390]
["2018-04-07T20:28:03",408.9,68390]
["2018-04-07T20:58:32",409.3,68390]
["2018-04-07T21:28:32",409.1,68390]
["2018-04-07T21:58:32",409.3,68390]
["2018-04-07T22:28:32",409.3,68390]
["2018-04-07T22:57:45",409.4,68390]
["2018-04-07T23:57:45",408.7,68390]
["2018-04-08T00:27:45",407.9,68390]
["2018-04-08T00:57:45",407.8,68390]
["2018-04-08T01:27:45",407.3,68390]
["2018-04-08T01:57:45",406.7,68390]
["2018-04-08T02:27:45",404.7,68390]
["2018-04-08T02:57:45",406.2,68390]
["2018-04-08T03:27:45",405.2,68390]
["2018-04-08T03:57:45",404.9,68390]
["2018-04-08T04:27:45",404.2,68390]
["2018-04-08T04:58:04",403.5,68390]
["2018-04-08T05:28:04",402.7,68390]
["2018-04-08T05:58:04",401.9,68390]
["2018-04-08T06:28:25",401.3,68390]
["2018-04-08T06:58:24",400.2,68390]
["2018-04-08T07:28:24",399.5,68390]
["2018-04-08T07:58:24",398.7,68390]
["2018-04-08T08:28:04",397.4,68390]
["2018-04-08T08:58:04",396.7,68390]
["2018-04-08T09:28:04",395.7,68390]
["2018-04-08T09:58:04",394.5,68390]
["2018-04-08T10:28:04",393.6,68390]
["2018-04-08T10:58:04",392.2,68390]
["2018-04-08T11:28:25",391,68390]
["2018-04-08T11:58:25",390,68390]
["2018-04-08T12:28:25",388.7,68390]
["2018-04-08T12:58:25",387.7,68390]
["2018-04-08T13:28:25",386.7,68390]
["2018-04-08T13:58:25",385.3,68390]
["2018-04-08T14:28:25",390.7,68390]
["2018-04-08T14:58:25",383.1,68390]
["2018-04-08T15:58:24",380.5,68390]
["2018-04-08T16:58:24",378.2,68390]
["2018-04-08T17:28:24",384.7,68390]
["2018-04-08T17:57:45",375.7,68390]
["2018-04-08T18:27:45",374.5,68390]
["2018-04-08T18:57:45",373,68390]
["2018-04-08T19:27:45",371.9,68390]
["2018-04-08T19:57:45",371.1,68390]
["2018-04-08T20:27:45",370,68390]
["2018-04-08T20:57:48",368.6,68390]
["2018-04-08T21:27:48",367.3,68390]
["2018-04-08T21:57:48",366.4,68390]
["2018-04-08T22:27:54",365.3,68390]
["2018-04-08T22:58:34",363.9,68390]
["2018-04-08T23:28:34",362.7,68390]
["2018-04-08T23:57:48",361.6,68390]
["2018-04-09T00:27:48",360.8,68390]
["2018-04-09T00:57:48",359.7,68390]
["2018-04-09T01:27:48",358.6,68390]
["2018-04-09T02:27:48",356.5,68390]
["2018-04-09T02:57:48",355.3,68390]
["2018-04-09T04:27:48",352.6,68390]
["2018-04-09T04:57:48",351.6,68390]
["2018-04-09T05:27:48",351.1,68390]
["2018-04-09T05:57:46",349.7,68390]
["2018-04-09T06:27:46",348.2,68390]
["2018-04-09T06:57:46",347.7,68390]
["2018-04-09T07:28:06",336.9,68390]
["2018-04-09T07:58:37",345.6,68390]
["2018-04-09T08:58:37",343.4,68390]
["2018-04-09T10:28:38",340.5,68390]
["2018-04-09T10:58:38",339.3,68390]
["2018-04-09T11:28:37",338.8,68390]
["2018-04-09T11:58:37",338.6,68390]
["2018-04-09T12:27:47",338.1,68390]
["2018-04-09T12:57:47",337.3,68390]
["2018-04-09T13:27:47",336.1,68390]
["2018-04-09T13:57:47",335.3,68390]
["2018-04-09T14:27:47",335.2,68390]
["2018-04-09T14:57:47",335.8,68390]
["2018-04-09T16:57:47",334,68390]
["2018-04-09T17:27:47",333.6,68390]
["2018-04-09T17:57:47",333.1,68390]
["2018-04-09T18:28:27",333.2,68390]
["2018-04-09T18:58:27",332.8,68390]
["2018-04-09T19:28:27",332.6,68390]
["2018-04-09T19:58:27",332.4,68390]
["2018-04-09T20:28:27",332.2,68390]
["2018-04-09T20:58:27",332,68390]
["2018-04-09T21:28:27",331.5,68390]
["2018-04-09T21:58:39",331.3,68390]
["2018-04-09T22:27:48",331.1,68390]
["2018-04-09T23:27:48",330.3,68390]
["2018-04-10T00:57:48",329.7,68390]
["2018-04-10T01:27:48",329,68390]
["2018-04-10T01:57:48",328.8,68390]
["2018-04-10T02:27:48",328.4,68390]
["2018-04-10T02:57:48",328,68390]
["2018-04-10T03:27:48",328,68390]
["2018-04-10T03:57:48",327.3,68390]
["2018-04-10T04:27:46",327.5,68390]
["2018-04-10T04:57:46",327.2,68390]
["2018-04-10T05:27:46",327.2,68390]
["2018-04-10T05:57:46",326.89999999999998,68390]
["2018-04-10T06:27:46",326.89999999999998,68390]
["2018-04-10T06:57:46",326.7,68390]
["2018-04-10T07:27:46",326.7,68390]
["2018-04-10T07:58:27",326.39999999999998,68390]
["2018-04-10T08:28:27",326.3,68390]
["2018-04-10T09:28:07",326.10000000000002,68390]
["2018-04-10T09:57:57",326,68390]
["2018-04-10T10:27:57",325.7,68390]
["2018-04-10T10:57:57",324.8,68390]
["2018-04-10T11:27:57",325.3,68390]
["2018-04-10T12:27:57",325.39999999999998,68390]
["2018-04-10T12:57:57",324.8,68390]
["2018-04-10T13:28:00",324.89999999999998,68390]
["2018-04-10T13:58:00",324.60000000000002,68390]
["2018-04-10T14:28:09",324.89999999999998,68390]
["2018-04-10T14:58:09",325.10000000000002,68390]
["2018-04-10T15:28:09",325,68390]
["2018-04-10T15:58:09",324.7,68390]
["2018-04-10T16:28:09",324.8,68390]
["2018-04-10T16:58:09",324.7,68390]
["2018-04-10T17:28:09",324.8,68390]
["2018-04-10T17:58:09",324.8,68390]
["2018-04-10T18:28:09",325.60000000000002,68390]
["2018-04-10T18:58:09",325.3,68390]
["2018-04-10T19:28:09",324.5,68390]
["2018-04-10T19:58:11",324.8,68390]
["2018-04-10T20:28:11",324.7,68390]
["2018-04-10T20:58:11",324.2,68390]
["2018-04-10T22:27:47",324.10000000000002,68390]
["2018-04-10T22:58:08",323.89999999999998,68390]
["2018-04-10T23:28:08",324,68390]
["2018-04-10T23:58:08",324.10000000000002,68390]
["2018-04-11T00:28:08",324.2,68390]
["2018-04-11T00:58:08",324.2,68390]
["2018-04-11T01:28:08",324.5,68390]
["2018-04-11T01:58:08",325,68390]
["2018-04-11T02:28:08",325.10000000000002,68390]
["2018-04-11T02:58:08",325.5,68390]
["2018-04-11T03:28:08",326,68390]
["2018-04-11T03:58:08",329.7,68390]
["2018-04-11T04:28:09",327.3,68390]
["2018-04-11T04:58:09",327.5,68390]
["2018-04-11T05:28:09",328.4,68390]
["2018-04-11T05:58:27",329.1,68390]
["2018-04-11T06:58:27",330,68390]
["2018-04-11T07:27:47",330.8,68390]
["2018-04-11T07:57:47",331.1,68390]
["2018-04-11T08:27:47",331.8,68390]
["2018-04-11T08:57:47",332.2,68390]
["2018-04-11T09:27:50",331.9,68390]
["2018-04-11T09:57:50",329.4,68390]
["2018-04-11T10:27:50",333,68390]
["2018-04-11T10:57:50",333.2,68390]
["2018-04-11T11:27:50",333.5,68390]
["2018-04-11T11:57:50",333.3,68390]
["2018-04-11T12:27:50",334.1,68390]
["2018-04-11T12:57:50",334.1,68390]
["2018-04-11T13:27:50",334.2,68390]
["2018-04-11T13:57:50",334.2,68390]
["2018-04-11T14:27:50",334.1,68390]
["2018-04-11T14:57:50",334,68390]
["2018-04-11T15:27:48",334.2,68390]
["2018-04-11T15:57:48",336,68390]
["2018-04-11T16:27:48",335,68390]
["2018-04-11T16:58:27",335.1,68390]
["2018-04-11T17:28:27",334.8,68390]
["2018-04-11T18:28:27",334.1,68390]
["2018-04-11T18:58:30",333.9,68390]
["2018-04-11T19:28:30",333.6,68390]
["2018-04-11T19:58:28",333.3,68390]
["2018-04-11T20:28:28",332.5,68390]
["2018-04-11T20:58:28",332.4,68390]
["2018-04-11T21:28:28",332,68390]
["2018-04-11T21:58:28",331.7,68390]
["2018-04-11T22:28:19",331.2,68390]
["2018-04-11T22:58:19",330.2,68390]
["2018-04-11T23:28:19",330.2,68390]
["2018-04-11T23:57:59",329.4,68390]
["2018-04-12T00:27:59",329.1,68390]
["2018-04-12T00:58:03",328.5,68390]
["2018-04-12T01:28:03",328.1,68390]
["2018-04-12T01:58:03",327.10000000000002,68390]
["2018-04-12T02:28:20",327,68390]
["2018-04-12T02:58:20",326.5,68390]
["2018-04-12T03:28:20",326.2,68390]
["2018-04-12T03:58:20",325.5,68390]
["2018-04-12T04:28:20",325.10000000000002,68390]
["2018-04-12T04:58:20",324.7,68390]
["2018-04-12T05:28:03",324.10000000000002,68390]
["2018-04-12T05:45:49",322.89999999999998,68390]
["2018-04-12T05:58:03",323.39999999999998,68390]
["2018-04-12T06:28:03",322.8,68390]
["2018-04-12T06:58:03",322.10000000000002,68390]
["2018-04-12T07:28:03",321.39999999999998,68390]
["2018-04-12T07:58:03",320.39999999999998,68390]
["2018-04-12T08:28:03",319.8,68390]
["2018-04-12T08:58:03",318.8,68390]
["2018-04-12T09:28:02",317.7,68390]
["2018-04-12T09:58:02",316.60000000000002,68390]
["2018-04-12T10:28:02",315.39999999999998,68390]
["2018-04-12T10:58:10",314.60000000000002,68390]
["2018-04-12T11:28:10",313.60000000000002,68390]
["2018-04-12T11:58:10",312.39999999999998,68390]
["2018-04-12T12:28:10",311.89999999999998,68390]
["2018-04-12T12:58:10",310.60000000000002,68390]
["2018-04-12T13:28:10",309.8,68390]
["2018-04-12T13:58:10",308.60000000000002,68390]
["2018-04-12T14:28:10",307.89999999999998,68390]
["2018-04-12T15:28:10",306.2,68390]
["2018-04-12T15:58:10",299,68390]
["2018-04-12T16:28:10",304.60000000000002,68390]
["2018-04-12T16:58:13",303.5,68390]
["2018-04-12T17:28:13",302.60000000000002,68390]
["2018-04-12T17:58:13",301.8,68390]
["2018-04-12T18:28:13",301.10000000000002,68390]
["2018-04-12T18:58:13",300.39999999999998,68390]
["2018-04-12T19:28:11",299.5,68390]
["2018-04-12T19:58:11",298.60000000000002,68390]
["2018-04-12T20:28:11",297.89999999999998,68390]
["2018-04-12T20:58:11",297.2,68390]
["2018-04-12T22:58:00",273.89999999999998,68390]
["2018-04-12T23:28:11",273.60000000000002,68390]
["2018-04-13T00:28:11",272.2,68390]
["2018-04-13T00:58:11",274.3,68390]
["2018-04-13T01:28:11",272.3,68390]
["2018-04-13T02:58:11",287.89999999999998,68390]
["2018-04-13T03:28:11",287.2,68390]
["2018-04-13T03:58:11",286.5,68390]
["2018-04-13T04:28:11",285.60000000000002,68390]
["2018-04-13T04:58:11",284.89999999999998,68390]
["2018-04-13T05:28:11",285.39999999999998,68390]
["2018-04-13T05:58:11",283.7,68390]
["2018-04-13T06:28:11",282.8,68390]
["2018-04-13T06:58:12",282.2,68390]
["2018-04-13T07:27:50",282,68390]
["2018-04-13T07:57:50",281.2,68390]
["2018-04-13T08:27:50",280.3,68390]
["2018-04-13T08:58:44",279.8,68390]
["2018-04-13T09:28:44",279.5,68390]
["2018-04-13T09:58:44",279.10000000000002,68390]
["2018-04-13T10:28:44",278.2,68390]
["2018-04-13T10:58:44",277.60000000000002,68390]
["2018-04-13T11:28:44",277.2,68390]
["2018-04-13T11:58:44",276.5,68390]
["2018-04-13T12:57:50",275.5,68390]
["2018-04-13T13:27:50",275.2,68390]
["2018-04-13T13:57:50",274.60000000000002,68390]
["2018-04-13T14:57:50",274.7,68390]
["2018-04-13T15:27:50",273.89999999999998,68390]
["2018-04-13T15:57:50",273.89999999999998,68390]
["2018-04-13T16:27:50",273.60000000000002,68390]
["2018-04-13T17:27:50",273,68390]
["2018-04-13T17:57:50",274.3,68390]
["2018-04-13T18:27:50",272.10000000000002,68390]
["2018-04-13T18:58:13",272.8,68390]
["2018-04-13T19:28:34",271.60000000000002,68390]
["2018-04-13T20:28:34",271.3,68390]
["2018-04-13T20:57:52",271,68390]
["2018-04-13T21:27:55",270.7,68390]
["2018-04-13T21:57:55",270.39999999999998,68390]
["2018-04-13T22:28:34",270.10000000000002,68390]
["2018-04-13T23:28:34",269.60000000000002,68390]
["2018-04-13T23:58:34",269.3,68390]
["2018-04-14T00:28:34",268.89999999999998,68390]
["2018-04-14T00:58:34",268.8,68390]
["2018-04-14T01:28:34",268.60000000000002,68390]
["2018-04-14T01:58:34",268.89999999999998,68390]
["2018-04-14T02:28:34",268.89999999999998,68390]
["2018-04-14T02:58:34",268.7,68390]
["2018-04-14T03:28:34",268.89999999999998,68390]
["2018-04-14T03:58:33",268.60000000000002,68390]
["2018-04-14T04:28:33",268.5,68390]
["2018-04-14T04:58:33",268.7,68390]
["2018-04-14T05:28:16",269.2,68390]
["2018-04-14T05:58:16",269.2,68390]
["2018-04-14T06:28:16",269.39999999999998,68390]
["2018-04-14T06:58:16",269.8,68390]
["2018-04-14T07:28:16",269.8,68390]
["2018-04-14T07:57:55",270.5,68390]
["2018-04-14T08:27:55",270.5,68390]
["2018-04-14T08:57:55",271,68390]
["2018-04-14T09:27:56",271.5,68390]
["2018-04-14T09:57:56",271.89999999999998,68390]
["2018-04-14T10:27:56",272.10000000000002,68390]
["2018-04-14T10:58:13",272.39999999999998,68390]
["2018-04-14T11:58:13",273.60000000000002,68390]
["2018-04-14T12:28:13",274.2,68390]
["2018-04-14T12:58:13",274.8,68390]
["2018-04-14T13:28:13",275.2,68390]
["2018-04-14T13:58:13",275.7,68390]
["2018-04-14T14:28:13",276.39999999999998,68390]
["2018-04-14T14:58:13",276.7,68390]
["2018-04-14T15:28:13",277,68390]
["2018-04-14T15:58:13",277.39999999999998,68390]
["2018-04-14T16:27:52",277.5,68390]
["2018-04-14T16:57:52",277.8,68390]
["2018-04-14T17:27:52",278.39999999999998,68390]
["2018-04-14T17:57:52",278.7,68390]
["2018-04-14T18:27:52",278.89999999999998,68390]
["2018-04-14T18:57:52",279.10000000000002,68390]
["2018-04-14T19:27:52",279.39999999999998,68390]
["2018-04-14T19:57:52",279.39999999999998,68390]
["2018-04-14T20:27:52",279.7,68390]
["2018-04-14T20:58:33",280.2,68390]
["2018-04-14T21:28:33",276.7,68390]
["2018-04-14T21:57:54",281.3,68390]
["2018-04-14T22:27:54",274.10000000000002,68390]
["2018-04-14T22:57:54",280.89999999999998,68390]
["2018-04-14T23:27:54",281.10000000000002,68390]
["2018-04-14T23:57:54",281.3,68390]
["2018-04-15T00:27:54",281.3,68390]
["2018-04-15T00:57:54",281.60000000000002,68390]
["2018-04-15T01:27:54",282,68390]
["2018-04-15T01:57:54",282.2,68390]
["2018-04-15T02:27:54",282.3,68390]
["2018-04-15T02:57:54",282.7,68390]
["2018-04-15T03:27:54",282.8,68390]
["2018-04-15T03:57:54",283.10000000000002,68390]
["2018-04-15T04:27:54",283.2,68390]
["2018-04-15T04:57:54",283.3,68390]
["2018-04-15T05:27:53",283.7,68390]
["2018-04-15T05:58:37",283.7,68390]
["2018-04-15T06:28:37",284.7,68390]
["2018-04-15T06:58:37",284.60000000000002,68390]
["2018-04-15T07:28:37",284.60000000000002,68390]
["2018-04-15T07:58:37",285,68390]
["2018-04-15T08:28:37",285.2,68390]
["2018-04-15T08:58:37",285.2,68390]
["2018-04-15T09:28:37",285.60000000000002,68390]
["2018-04-15T09:58:37",292.5,68390]
["2018-04-15T10:28:04",286.10000000000002,68390]
["2018-04-15T10:58:04",286.39999999999998,68390]
["2018-04-15T11:28:04",286.7,68390]
["2018-04-15T11:58:04",286.7,68390]
["2018-04-15T12:28:16",286.7,68390]
["2018-04-15T12:58:16",286.89999999999998,68390]
["2018-04-15T13:28:16",287.7,68390]
["2018-04-15T13:58:16",287.7,68390]
["2018-04-15T14:28:16",288.39999999999998,68390]
["2018-04-15T14:58:16",290.39999999999998,68390]
["2018-04-15T15:28:16",289.5,68390]
["2018-04-15T15:58:16",290,68390]
["2018-04-15T16:28:16",290.5,68390]
["2018-04-15T16:58:16",291,68390]
["2018-04-15T17:28:16",291.60000000000002,68390]
["2018-04-15T17:58:16",292.2,68390]
["2018-04-15T18:28:15",292.7,68390]
["2018-04-15T18:58:15",293.10000000000002,68390]
["2018-04-15T19:28:15",293.5,68390]
["2018-04-15T19:57:56",293.89999999999998,68390]
["2018-04-15T20:28:17",294.10000000000002,68390]
["2018-04-15T20:58:17",294.39999999999998,68390]
["2018-04-15T21:28:04",295.10000000000002,68390]
["2018-04-15T21:58:04",294.89999999999998,68390]
["2018-04-15T22:28:04",295.2,68390]
["2018-04-15T23:58:27",296,68390]
["2018-04-16T00:58:27",296.2,68390]
["2018-04-16T01:28:14",296.8,68390]
["2018-04-16T01:58:14",297.8,68390]
["2018-04-16T02:58:14",298.5,68390]
["2018-04-16T03:28:14",299,68390]
["2018-04-16T03:58:14",299.60000000000002,68390]
["2018-04-16T04:28:14",300,68390]
["2018-04-16T04:58:14",300.5,68390]
["2018-04-16T05:28:14",300.8,68390]
["2018-04-16T05:58:14",301.3,68390]
["2018-04-16T06:28:14",301.8,68390]
["2018-04-16T06:58:45",302.10000000000002,68390]
["2018-04-16T07:28:45",302.5,68390]
["2018-04-16T07:58:45",302.89999999999998,68390]
["2018-04-16T08:06:07",302.89999999999998,68390]
["2018-04-16T08:28:45",302.89999999999998,68390]
["2018-04-16T08:58:45",303.8,68390]
["2018-04-16T09:28:45",303.7,68390]
["2018-04-16T09:58:45",303.7,68390]
["2018-04-16T10:28:46",304.3,68390]
["2018-04-16T11:28:46",304.60000000000002,68390]
["2018-04-16T12:58:45",306.2,68390]
["2018-04-16T13:27:55",306.5,68390]
["2018-04-16T13:57:55",307.10000000000002,68390]
["2018-04-16T14:27:55",307.10000000000002,68390]
["2018-04-16T14:57:55",307.89999999999998,68390]
["2018-04-16T15:27:55",307.7,68390]
["2018-04-16T16:57:55",309.10000000000002,68390]
["2018-04-16T17:27:55",309.39999999999998,68390]
["2018-04-16T17:57:55",309.60000000000002,68390]
["2018-04-16T18:27:55",309.5,68390]
["2018-04-16T18:57:55",310.3,68390]
["2018-04-16T19:27:59",310.2,68390]
["2018-04-16T19:57:59",310.39999999999998,68390]
["2018-04-16T20:27:57",311.10000000000002,68390]
["2018-04-16T21:58:36",311.7,68390]
["2018-04-16T22:28:26",312,68390]
["2018-04-16T22:57:56",312.3,68390]
["2018-04-16T23:27:56",312.3,68390]
["2018-04-16T23:57:56",312.60000000000002,68390]
["2018-04-17T00:27:56",313,68390]
["2018-04-17T00:57:56",313.2,68390]
["2018-04-17T01:27:56",313.3,68390]
["2018-04-17T01:57:56",314,68390]
["2018-04-17T02:27:56",314.10000000000002,68390]
["2018-04-17T02:57:56",314.39999999999998,68390]
["2018-04-17T03:27:56",314.7,68390]
["2018-04-17T04:27:56",315.7,68390]
["2018-04-17T04:57:59",315.8,68390]
["2018-04-17T05:27:59",316,68390]
["2018-04-17T05:57:59",315.39999999999998,68390]
["2018-04-17T06:28:38",316.5,68390]
["2018-04-17T06:57:58",316.8,68390]
["2018-04-17T07:27:58",317,68390]
["2018-04-17T07:58:37",317.5,68390]
["2018-04-17T08:28:37",317.39999999999998,68390]
["2018-04-17T08:58:37",318.10000000000002,68390]
["2018-04-17T09:28:39",318.10000000000002,68390]
["2018-04-17T09:58:39",318.3,68390]
["2018-04-17T10:28:39",318.60000000000002,68390]
["2018-04-17T10:58:36",318.89999999999998,68390]
["2018-04-17T11:28:36",319.10000000000002,68390]
["2018-04-17T11:58:36",319.60000000000002,68390]
["2018-04-17T12:28:36",319.5,68390]
["2018-04-17T12:58:36",319.8,68390]
["2018-04-17T13:28:36",320.60000000000002,68390]
["2018-04-17T13:58:36",320.7,68390]
["2018-04-17T14:28:36",320.89999999999998,68390]
["2018-04-17T14:58:36",321.10000000000002,68390]
["2018-04-17T15:28:36",321.7,68390]
["2018-04-17T15:58:40",321.5,68390]
["2018-04-17T16:28:40",320.5,68390]
["2018-04-17T17:28:40",322.2,68390]
["2018-04-17T18:28:40",322.60000000000002,68390]
["2018-04-17T19:28:18",322.8,68390]
["2018-04-17T20:28:17",323.3,68390]
["2018-04-17T21:28:17",323.5,68390]
["2018-04-17T22:28:21",323.89999999999998,68390]
["2018-04-17T22:58:21",324,68390]
["2018-04-17T23:28:21",324.2,68390]
["2018-04-17T23:58:21",324.3,68390]
["2018-04-18T00:58:21",324.60000000000002,68390]
["2018-04-18T01:28:21",324.7,68390]
["2018-04-18T01:58:21",324.60000000000002,68390]
["2018-04-18T02:28:21",324.5,68390]
["2018-04-18T02:58:21",324.5,68390]
["2018-04-18T03:28:21",324.3,68390]
["2018-04-18T03:58:21",318.39999999999998,68390]
["2018-04-18T04:28:41",331,68390]
["2018-04-18T04:58:41",324.89999999999998,68390]
["2018-04-18T05:28:41",324.8,68390]
["2018-04-18T05:58:41",324.3,68390]
["2018-04-18T06:28:41",321.8,68390]
["2018-04-18T06:58:41",330.7,68390]
["2018-04-18T07:28:41",324.3,68390]
["2018-04-18T07:57:57",324.3,68390]
["2018-04-18T08:27:57",324.2,68390]
["2018-04-18T08:58:21",323.39999999999998,68390]
["2018-04-18T09:28:21",323.7,68390]
["2018-04-18T09:58:21",323.5,68390]
["2018-04-18T10:28:09",323,68390]
["2018-04-18T10:58:09",322.7,68390]
["2018-04-18T11:28:02",322.89999999999998,68390]
["2018-04-18T11:58:02",321.8,68390]
["2018-04-18T12:28:02",322,68390]
["2018-04-18T12:58:02",321.5,68390]
["2018-04-18T13:28:02",321.10000000000002,68390]
["2018-04-18T13:58:02",321,68390]
["2018-04-18T14:28:02",320.60000000000002,68390]
["2018-04-18T14:58:02",320.10000000000002,68390]
["2018-04-18T15:28:02",319.5,68390]
["2018-04-18T15:58:02",319.3,68390]
["2018-04-18T16:28:02",318.5,68390]
["2018-04-18T16:58:02",318.3,68390]
["2018-04-18T17:28:20",318.8,68390]
["2018-04-18T17:58:20",318.3,68390]
["2018-04-18T18:28:20",317.8,68390]
["2018-04-18T18:58:33",317.2,68390]
["2018-04-18T19:28:33",317,68390]
["2018-04-18T19:58:33",316.5,68390]
["2018-04-18T20:28:33",315.7,68390]
["2018-04-18T20:58:33",315.39999999999998,68390]
["2018-04-18T21:28:33",315.10000000000002,68390]
["2018-04-18T21:58:33",314.39999999999998,68390]
["2018-04-18T22:28:33",314.2,68390]
["2018-04-18T22:58:33",313.60000000000002,68390]
["2018-04-18T23:28:33",313.39999999999998,68390]
["2018-04-18T23:58:10",313.10000000000002,68390]
["2018-04-19T00:28:10",312.3,68390]
["2018-04-19T00:58:10",312.10000000000002,68390]
["2018-04-19T01:28:19",311.89999999999998,68390]
["2018-04-19T01:58:19",311.2,68390]
["2018-04-19T02:28:19",310.8,68390]
["2018-04-19T02:58:19",310.5,68390]
["2018-04-19T03:28:19",310,68390]
["2018-04-19T03:58:19",309.8,68390]
["2018-04-19T04:28:19",309.10000000000002,68390]
["2018-04-19T04:58:19",308.89999999999998,68390]
["2018-04-19T05:28:19",308.5,68390]
["2018-04-19T05:58:19",308.2,68390]
["2018-04-19T06:28:19",307.89999999999998,68390]
["2018-04-19T06:58:19",307.5,68390]
["2018-04-19T07:27:59",306.8,68390]
["2018-04-19T07:57:59",306.8,68390]
["2018-04-19T08:27:59",306.3,68390]
["2018-04-19T08:57:59",306.10000000000002,68390]
["2018-04-19T09:27:59",305.7,68390]
["2018-04-19T09:57:59",305.3,68390]
["2018-04-19T10:27:59",305.10000000000002,68390]
["2018-04-19T10:58:12",304.8,68390]
["2018-04-19T11:28:23",304.5,68390]
["2018-04-19T12:28:23",303.8,68390]
["2018-04-19T12:58:23",304.10000000000002,68390]
["2018-04-19T13:28:23",304.2,68390]
["2018-04-19T13:58:23",303.89999999999998,68390]
["2018-04-19T14:28:23",303,68390]
["2018-04-19T14:58:23",302.8,68390]
["2018-04-19T15:28:23",302.60000000000002,68390]
["2018-04-19T15:58:23",302.7,68390]
["2018-04-19T16:28:23",302.10000000000002,68390]
["2018-04-19T16:58:23",302.10000000000002,68390]
["2018-04-19T17:28:23",301.7,68390]
["2018-04-19T17:58:24",301.60000000000002,68390]
["2018-04-19T18:28:24",301.60000000000002,68390]
["2018-04-19T18:58:24",301.39999999999998,68390]
["2018-04-19T19:28:24",301.10000000000002,68390]
["2018-04-19T19:58:44",300.89999999999998,68390]
["2018-04-19T20:28:44",300.60000000000002,68390]
["2018-04-19T20:58:44",300.39999999999998,68390]
["2018-04-19T21:28:44",300,68390]
["2018-04-19T21:58:44",300.10000000000002,68390]
["2018-04-19T22:28:44",299.89999999999998,68390]
["2018-04-19T22:58:24",299.5,68390]
["2018-04-19T23:28:24",298.89999999999998,68390]
["2018-04-19T23:58:24",299,68390]
["2018-04-20T00:28:24",298.89999999999998,68390]
["2018-04-20T00:58:24",298.60000000000002,68390]
["2018-04-20T01:28:24",298.39999999999998,68390]
["2018-04-20T01:58:24",298.3,68390]
["2018-04-20T02:28:24",298.2,68390]
["2018-04-20T02:58:24",298,68390]
["2018-04-20T03:28:24",298.10000000000002,68390]
["2018-04-20T03:58:01",297.7,68390]
["2018-04-20T04:28:01",297.60000000000002,68390]
["2018-04-20T04:58:01",297.7,68390]
["2018-04-20T05:28:01",297.5,68390]
["2018-04-20T05:58:01",297.5,68390]
["2018-04-20T06:28:01",297.5,68390]
["2018-04-20T06:58:04",297.60000000000002,68390]
["2018-04-20T08:28:44",297,68390]
["2018-04-20T08:58:44",296.8,68390]
["2018-04-20T09:58:44",297.2,68390]
["2018-04-20T10:58:53",296.39999999999998,68390]
["2018-04-20T11:28:53",296.10000000000002,68390]
["2018-04-20T11:58:51",296.2,68390]
["2018-04-20T12:58:51",296.5,68390]
["2018-04-20T13:28:12",296.60000000000002,68390]
["2018-04-20T14:28:22",296,68390]
["2018-04-20T15:28:25",295.89999999999998,68390]
["2018-04-20T15:58:25",295.89999999999998,68390]
["2018-04-20T16:28:25",295.5,68390]
["2018-04-20T16:58:25",296.39999999999998,68390]
["2018-04-20T17:28:25",296.3,68390]
["2018-04-20T17:58:25",296.3,68390]
["2018-04-20T18:28:25",296.3,68390]
["2018-04-20T18:58:25",296.3,68390]
["2018-04-20T19:28:25",296.3,68390]
["2018-04-20T19:58:25",296.3,68390]
["2018-04-20T20:28:25",296.39999999999998,68390]
["2018-04-20T20:58:25",296.39999999999998,68390]
["2018-04-20T21:28:24",296.60000000000002,68390]
["2018-04-20T21:58:24",296.89999999999998,68390]
["2018-04-20T22:28:24",296.89999999999998,68390]
["2018-04-20T22:58:24",297.10000000000002,68390]
["2018-04-20T23:28:13",297.10000000000002,68390]
["2018-04-20T23:58:44",297.3,68390]
["2018-04-21T00:28:44",297.39999999999998,68390]
["2018-04-21T00:58:44",297.89999999999998,68390]
["2018-04-21T01:58:44",298.7,68390]
["2018-04-21T02:28:44",298.7,68390]
["2018-04-21T02:58:44",299.3,68390]
["2018-04-21T03:28:44",299.60000000000002,68390]
["2018-04-21T03:58:44",300.3,68390]
["2018-04-21T04:28:44",300.8,68390]
["2018-04-21T04:58:44",301.8,68390]
["2018-04-21T05:28:44",302.60000000000002,68390]
["2018-04-21T05:58:05",303.60000000000002,68390]
["2018-04-21T06:28:23",304.60000000000002,68390]
["2018-04-21T06:58:23",306,68390]
["2018-04-21T07:28:23",307.2,68390]
["2018-04-21T07:58:23",309,68390]
["2018-04-21T08:28:24",310.10000000000002,68390]
["2018-04-21T08:58:24",312,68390]
["2018-04-21T09:28:24",313.8,68390]
["2018-04-21T09:58:53",315.2,68390]
["2018-04-21T10:28:53",317.5,68390]
["2018-04-21T10:58:25",319.39999999999998,68390]
["2018-04-21T11:28:25",321.10000000000002,68390]
["2018-04-21T11:58:25",322.89999999999998,68390]
["2018-04-21T12:28:25",331.7,68390]
["2018-04-21T12:58:25",326.8,68390]
["2018-04-21T13:28:25",329.1,68390]
["2018-04-21T13:58:25",330.9,68390]
["2018-04-21T14:28:25",332.9,68390]
["2018-04-21T14:58:25",335.1,68390]
["2018-04-21T15:28:25",336.6,68390]
["2018-04-21T15:58:25",338.1,68390]
["2018-04-21T16:28:25",339.5,68390]
["2018-04-21T16:58:04",341.3,68390]
["2018-04-21T17:28:04",343.1,68390]
["2018-04-21T17:58:04",344.4,68390]
["2018-04-21T18:28:04",345.7,68390]
["2018-04-21T18:58:06",347.4,68390]
["2018-04-21T19:28:05",348.6,68390]
["2018-04-21T19:58:05",349.8,68390]
["2018-04-21T20:28:05",350.9,68390]
["2018-04-21T20:58:05",351.8,68390]
["2018-04-21T21:28:05",352.9,68390]
["2018-04-21T21:58:05",354,68390]
["2018-04-21T22:28:05",354.7,68390]
["2018-04-21T23:28:33",356.3,68390]
["2018-04-21T23:58:36",357.6,68390]
["2018-04-22T00:28:36",357.5,68390]
["2018-04-22T00:58:36",358.3,68390]
["2018-04-22T01:28:16",358.6,68390]
["2018-04-22T01:58:35",359,68390]
["2018-04-22T02:28:37",359.4,68390]
["2018-04-22T02:58:35",359.8,68390]
["2018-04-22T03:28:35",359.6,68390]
["2018-04-22T03:58:35",360.3,68390]
["2018-04-23T10:58:19",351.2,68390]
["2018-04-23T11:28:19",350.6,68390]
["2018-04-23T11:58:19",350,68390]
["2018-04-23T12:28:05",350,68390]
["2018-04-23T12:58:05",349.9,68390]
["2018-04-23T13:28:05",349.4,68390]
["2018-04-23T13:58:05",349,68390]
["2018-04-23T14:28:05",348.5,68390]
["2018-04-23T14:58:05",347.8,68390]
["2018-04-23T15:18:08",347,68390]
["2018-04-23T15:28:05",347.4,68390]
["2018-04-23T15:58:05",351.3,68390]
["2018-04-23T16:28:05",346.4,68390]
["2018-04-23T16:48:08",344.5,68390]
["2018-04-23T16:58:05",345.8,68390]
["2018-04-23T17:18:08",344.6,68390]
["2018-04-23T17:28:05",345.3,68390]
["2018-04-23T17:58:05",344.7,68390]
["2018-04-23T18:28:10",344.3,68390]
["2018-04-23T18:58:10",343.4,68390]
["2018-04-23T19:28:10",342.8,68390]
["2018-04-23T19:58:10",342.3,68390]
["2018-04-23T20:28:10",341.6,68390]
["2018-04-23T20:58:09",341,68390]
["2018-04-23T21:28:29",340.3,68390]
["2018-04-23T21:58:07",339.7,68390]
["2018-04-23T22:28:07",339,68390]
["2018-04-23T22:58:07",338.3,68390]
["2018-04-23T23:28:07",337.7,68390]
["2018-04-23T23:58:07",337.1,68390]
["2018-04-24T00:28:07",336.4,68390]
["2018-04-24T00:58:07",335.8,68390]
["2018-04-24T01:28:07",334.9,68390]
["2018-04-24T01:58:07",334.7,68390]
["2018-04-24T02:28:07",333.4,68390]
["2018-04-24T02:58:07",333,68390]
["2018-04-24T03:28:06",332.3,68390]
["2018-04-24T03:58:06",331.6,68390]
["2018-04-24T04:28:06",331.2,68390]
["2018-04-24T04:58:27",330.2,68390]
["2018-04-24T05:28:27",329.6,68390]
["2018-04-24T05:58:27",329.1,68390]
["2018-04-24T06:28:48",328.3,68390]
["2018-04-24T06:58:48",327.5,68390]
["2018-04-24T09:01:17",324.60000000000002,68390]
["2018-04-24T09:30:44",322.7,68390]
["2018-04-24T10:31:24",322.2,68390]
["2018-04-24T11:01:25",321.5,68390]
["2018-04-24T11:31:25",319.7,68390]
["2018-04-24T12:01:25",320.39999999999998,68390]
["2018-04-24T13:01:25",318.60000000000002,68390]
["2018-04-24T13:31:25",319.10000000000002,68390]
["2018-04-24T15:01:25",316.39999999999998,68390]
["2018-04-24T15:31:25",316,68390]
["2018-04-24T16:01:25",315.39999999999998,68390]
["2018-04-24T16:30:47",314.39999999999998,68390]
["2018-04-24T17:00:47",314.3,68390]
["2018-04-24T17:30:47",314,68390]
["2018-04-24T18:00:47",313.2,68390]
["2018-04-24T18:30:47",312.7,68390]
["2018-04-24T19:01:27",312.2,68390]
["2018-04-24T19:31:06",311.5,68390]
["2018-04-24T20:01:06",311,68390]
["2018-04-24T20:31:06",310.39999999999998,68390]
["2018-04-24T21:01:06",310.2,68390]
["2018-04-24T21:31:06",309.5,68390]
["2018-04-24T22:01:04",309.39999999999998,68390]
["2018-04-24T22:31:04",308.7,68390]
["2018-04-24T23:31:05",307.8,68390]
["2018-04-25T00:01:15",307.8,68390]
["2018-04-25T01:01:15",306.89999999999998,68390]
["2018-04-25T01:31:15",306.39999999999998,68390]
["2018-04-25T02:01:15",306.2,68390]
["2018-04-25T02:31:15",305.8,68390]
["2018-04-25T03:01:15",305.5,68390]
["2018-04-25T03:31:15",305,68390]
["2018-04-25T04:01:15",305,68390]
["2018-04-25T04:31:15",304.10000000000002,68390]
["2018-04-25T05:01:15",304.89999999999998,68390]
["2018-04-25T05:31:15",304.39999999999998,68390]
["2018-04-25T06:01:16",304.10000000000002,68390]
["2018-04-25T06:31:16",304.10000000000002,68390]
["2018-04-25T07:01:16",303.8,68390]
["2018-04-25T07:30:37",303.89999999999998,68390]
["2018-04-25T08:00:38",303.7,68390]
["2018-04-25T08:30:38",303.89999999999998,68390]
["2018-04-25T09:00:38",303.7,68390]
["2018-04-25T09:30:38",303.89999999999998,68390]
["2018-04-25T10:00:39",303.7,68390]
["2018-04-25T10:30:39",303.60000000000002,68390]
["2018-04-25T11:00:39",304,68390]
["2018-04-25T11:30:47",303.89999999999998,68390]
["2018-04-25T12:01:06",303.7,68390]
["2018-04-25T12:31:16",303.89999999999998,68390]
["2018-04-25T13:01:16",303.8,68390]
["2018-04-25T13:31:16",303.8,68390]
["2018-04-25T14:01:16",304,68390]
["2018-04-25T14:31:16",304.3,68390]
["2018-04-25T15:01:16",305.89999999999998,68390]
["2018-04-25T15:31:16",304.2,68390]
["2018-04-25T16:01:16",304.3,68390]
["2018-04-25T16:31:16",304.5,68390]
["2018-04-25T17:01:16",304,68390]
["2018-04-25T17:31:16",304.10000000000002,68390]
["2018-04-25T18:01:16",304.10000000000002,68390]
["2018-04-25T18:31:18",304.60000000000002,68390]
["2018-04-25T19:01:18",305.10000000000002,68390]
["2018-04-25T19:31:18",304.7,68390]
["2018-04-25T20:00:36",304.8,68390]
["2018-04-25T20:30:36",304.7,68390]
["2018-04-25T21:00:36",304.8,68390]
["2018-04-25T21:31:20",304.89999999999998,68390]
["2018-04-25T22:01:20",305,68390]
["2018-04-25T22:30:56",305.2,68390]
["2018-04-25T23:00:56",305.7,68390]
["2018-04-25T23:30:56",306.2,68390]
["2018-04-26T00:00:56",306.2,68390]
["2018-04-26T00:30:56",306.3,68390]
["2018-04-26T01:00:56",306.3,68390]
["2018-04-26T01:30:56",306.5,68390]
["2018-04-26T02:00:56",306.8,68390]
["2018-04-26T02:30:56",306.89999999999998,68390]
["2018-04-26T03:00:56",307,68390]
["2018-04-26T03:30:56",306.60000000000002,68390]
["2018-04-26T04:00:56",306.60000000000002,68390]
["2018-04-26T04:31:17",306.7,68390]
["2018-04-26T05:31:17",306.39999999999998,68390]
["2018-04-26T06:01:17",307.2,68390]
["2018-04-26T06:31:17",307,68390]
["2018-04-26T07:01:17",306.89999999999998,68390]
["2018-04-26T07:31:17",307.3,68390]
["2018-04-26T08:01:20",307.5,68390]
["2018-04-26T08:31:20",307.5,68390]
["2018-04-26T09:01:20",307.5,68390]
["2018-04-26T09:31:19",308.3,68390]
["2018-04-26T10:01:19",308.3,68390]
["2018-04-26T10:31:19",308.5,68390]
["2018-04-26T11:01:09",308.89999999999998,68390]
["2018-04-26T11:31:09",309.3,68390]
["2018-04-26T12:01:09",309.7,68390]
["2018-04-26T12:31:09",310.3,68390]
["2018-04-26T13:01:09",310.60000000000002,68390]
["2018-04-26T13:31:09",310.8,68390]
["2018-04-26T14:00:51",311.5,68390]
["2018-04-26T14:31:19",310.5,68390]
["2018-04-26T15:01:19",312,68390]
["2018-04-26T15:31:19",311.89999999999998,68390]
["2018-04-26T16:01:19",312.3,68390]
["2018-04-26T16:31:19",312.5,68390]
["2018-04-26T17:01:19",312.5,68390]
["2018-04-26T17:31:19",312.60000000000002,68390]
["2018-04-26T18:01:19",312.8,68390]
["2018-04-26T18:31:19",312.8,68390]
["2018-04-26T19:01:19",313.10000000000002,68390]
["2018-04-26T19:31:19",313.10000000000002,68390]
["2018-04-26T20:01:19",313.10000000000002,68390]
["2018-04-26T20:30:58",313.2,68390]
["2018-04-26T21:00:58",313.3,68390]
["2018-04-26T21:30:58",313.39999999999998,68390]
["2018-04-26T22:01:12",313.2,68390]
["2018-04-26T22:31:20",313.3,68390]
["2018-04-26T23:01:20",313.3,68390]
["2018-04-26T23:31:20",313.10000000000002,68390]
["2018-04-27T00:01:20",313.2,68390]
["2018-04-27T00:31:20",313.2,68390]
["2018-04-27T01:01:20",313.2,68390]
["2018-04-27T01:31:20",313.5,68390]
["2018-04-27T02:01:20",312.8,68390]
["2018-04-27T02:31:20",312.89999999999998,68390]
["2018-04-27T03:01:20",311.7,68390]
["2018-04-27T03:31:20",313.2,68390]
["2018-04-27T04:01:20",313.5,68390]
["2018-04-27T04:31:18",313.5,68390]
["2018-04-27T05:01:18",313.60000000000002,68390]
["2018-04-27T05:31:18",313.7,68390]
["2018-04-27T06:30:59",314,68390]
["2018-04-27T07:00:59",314.2,68390]
["2018-04-27T07:30:59",314.10000000000002,68390]
["2018-04-27T08:01:01",314.5,68390]
["2018-04-27T08:31:01",314.3,68390]
["2018-04-27T09:01:01",314.5,68390]
["2018-04-27T10:01:00",315.60000000000002,68390]
["2018-04-27T11:01:00",315.89999999999998,68390]
["2018-04-27T11:31:00",315.89999999999998,68390]
["2018-04-27T12:01:00",316.39999999999998,68390]
["2018-04-27T12:31:00",316.89999999999998,68390]
["2018-04-27T13:31:00",316.89999999999998,68390]
["2018-04-27T14:01:00",317.60000000000002,68390]
["2018-04-27T15:01:00",317.60000000000002,68390]
["2018-04-27T15:30:59",318.3,68390]
["2018-04-27T16:00:59",318.39999999999998,68390]
["2018-04-27T16:30:59",319.2,68390]
["2018-04-27T17:00:59",319.7,68390]
["2018-04-27T17:31:01",320,68390]
["2018-04-27T18:01:01",320.2,68390]
["2018-04-27T18:31:01",321,68390]
["2018-04-27T21:00:43",325.10000000000002,68390]
["2018-04-27T21:30:43",322.3,68390]
["2018-04-27T22:01:30",322.39999999999998,68390]
["2018-04-27T22:30:39",321,68390]
["2018-04-27T23:30:39",323.3,68390]
["2018-04-28T00:00:39",323.7,68390]
["2018-04-28T00:30:39",323.8,68390]
["2018-04-28T01:00:39",324.3,68390]
["2018-04-28T01:30:39",324.5,68390]
["2018-04-28T02:00:39",325.10000000000002,68390]
["2018-04-28T02:30:39",325,68390]
["2018-04-28T03:00:39",325.3,68390]
["2018-04-28T03:30:39",326,68390]
["2018-04-28T04:00:39",326.10000000000002,68390]
["2018-04-28T04:31:14",325.8,68390]
["2018-04-28T05:00:39",326.10000000000002,68390]
["2018-04-28T05:30:39",326.39999999999998,68390]
["2018-04-28T06:00:39",326.5,68390]
["2018-04-28T06:30:39",327.2,68390]
["2018-04-28T07:00:39",327.10000000000002,68390]
["2018-04-28T07:30:39",328.2,68390]
["2018-04-28T08:00:39",328,68390]
["2018-04-28T08:30:39",328.1,68390]
["2018-04-28T09:00:39",328.8,68390]
["2018-04-28T09:30:39",328.8,68390]
["2018-04-28T10:00:39",328.9,68390]
["2018-04-28T10:30:39",329.3,68390]
["2018-04-28T11:01:32",329.8,68390]
["2018-04-28T11:31:21",330.4,68390]
["2018-04-28T12:01:21",330,68390]
["2018-04-28T12:31:21",330.4,68390]
["2018-04-28T13:01:21",330.6,68390]
["2018-04-28T13:31:21",330.9,68390]
["2018-04-28T14:31:21",332.1,68390]
["2018-04-28T15:01:21",331.8,68390]
["2018-04-28T15:31:21",332,68390]
["2018-04-28T16:01:21",322.60000000000002,68390]
["2018-04-28T17:01:21",332.3,68390]
["2018-04-28T17:31:23",332.5,68390]
["2018-04-28T18:31:23",334.3,68390]
["2018-04-28T19:01:23",333.5,68390]
["2018-04-28T19:31:23",333.2,68390]
["2018-04-28T20:01:21",333.5,68390]
["2018-04-28T20:31:21",333.4,68390]
["2018-04-28T21:01:21",338.7,68390]
["2018-04-28T21:31:21",334.3,68390]
["2018-04-28T22:01:21",333.5,68390]
["2018-04-28T22:31:11",334.9,68390]
["2018-04-28T23:01:11",335.5,68390]
["2018-04-28T23:31:11",336.1,68390]
["2018-04-29T00:01:11",336.7,68390]
["2018-04-29T00:31:32",337.9,68390]
["2018-04-29T01:00:41",338.8,68390]
["2018-04-29T02:00:41",341.3,68390]
["2018-04-29T02:30:41",342.8,68390]
["2018-04-29T03:30:41",346.2,68390]
["2018-04-29T04:00:41",348.3,68390]
["2018-04-29T04:30:41",350.4,68390]
["2018-04-29T05:00:41",352.6,68390]
["2018-04-29T05:30:41",355.3,68390]
["2018-04-29T06:30:41",360,68390]
["2018-04-29T07:01:00",362.3,68390]
["2018-04-29T07:31:00",364.9,68390]
["2018-04-29T08:01:00",367.7,68390]
["2018-04-29T08:31:25",370.2,68390]
["2018-04-29T09:31:24",372.7,68390]
["2018-04-29T10:01:24",372.4,68390]
["2018-04-29T10:31:24",380.7,68390]
["2018-04-29T11:01:36",382.7,68390]
["2018-04-29T11:31:36",385,68390]
["2018-04-29T12:00:46",387,68390]
["2018-04-29T12:30:46",388.9,68390]
["2018-04-29T13:00:46",391.5,68390]
["2018-04-29T13:30:46",393.7,68390]
["2018-04-29T14:00:46",340.6,68390]
["2018-04-29T14:07:33",335,68390]
["2018-04-29T14:13:33",337.1,68390]
["2018-04-29T14:19:33",347.1,68390]
["2018-04-29T14:25:33",335,68390]
["2018-04-29T14:30:46",334.9,68390]
["2018-04-29T14:37:33",335.5,68390]
["2018-04-29T14:43:33",336.1,68390]
["2018-04-29T14:49:33",333.5,68390]
["2018-04-29T15:00:46",399.1,68390]
["2018-04-29T15:30:46",401.1,68390]
["2018-04-29T16:00:46",402.7,68390]
["2018-04-29T16:30:46",404.9,68390]
["2018-04-29T17:00:46",406.6,68390]
["2018-04-29T17:30:46",407.8,68390]
["2018-04-29T18:00:44",409.7,68390]
["2018-04-29T18:30:44",411.2,68390]
["2018-04-29T19:00:44",413.1,68390]
["2018-04-29T19:30:44",414.3,68390]
["2018-04-29T20:00:44",416.1,68390]
["2018-04-29T20:30:44",417.7,68390]
["2018-04-29T21:00:44",419.1,68390]
["2018-04-29T21:31:01",420.2,68390]
["2018-04-29T22:01:02",421.9,68390]
["2018-04-29T22:31:02",423.1,68390]
["2018-04-29T23:01:02",424.2,68390]
["2018-04-29T23:30:43",425.5,68390]
["2018-04-30T00:00:43",425.9,68390]
["2018-04-30T01:00:43",425.6,68390]
["2018-04-30T01:30:43",428.9,68390]
["2018-04-30T02:00:43",429.2,68390]
["2018-04-30T02:30:43",430,68390]
["2018-04-30T03:00:43",431.5,68390]
["2018-04-30T03:30:43",433.3,68390]
["2018-04-30T04:00:45",434.7,68390]
["2018-04-30T04:30:45",436.2,68390]
["2018-04-30T05:00:45",437.8,68390]
["2018-04-30T05:31:23",439.2,68390]
["2018-04-30T06:01:23",440.6,68390]
["2018-04-30T06:31:23",441.8,68390]
["2018-04-30T07:01:23",443.4,68390]
["2018-04-30T07:31:23",442.6,68390]
["2018-04-30T08:01:23",445.1,68390]
["2018-04-30T08:30:46",446.6,68390]
["2018-04-30T09:00:46",447.2,68390]
["2018-04-30T09:30:46",448,68390]
["2018-04-30T10:01:06",448.8,68390]
["2018-04-30T10:31:15",449.2,68390]
["2018-04-30T11:01:27",449.9,68390]
["2018-04-30T11:31:27",450.4,68390]
["2018-04-30T12:01:27",451.1,68390]
["2018-04-30T13:01:27",457.1,68390]
["2018-04-30T13:31:27",451.5,68390]
["2018-04-30T14:01:27",451.1,68390]
["2018-04-30T15:31:27",438.9,68390]
["2018-04-30T16:01:27",451.6,68390]
["2018-04-30T16:31:27",452,68390]
["2018-04-30T17:01:06",451.5,68390]
["2018-04-30T17:31:06",451.5,68390]
["2018-04-30T18:01:06",451.5,68390]
["2018-04-30T18:31:07",451.6,68390]
["2018-04-30T19:01:07",451.4,68390]
["2018-04-30T19:31:06",451.2,68390]
["2018-04-30T20:01:06",450.7,68390]
["2018-04-30T20:31:06",450.6,68390]
["2018-04-30T21:00:43",450.3,68390]
["2018-04-30T21:30:47",449.9,68390]
["2018-04-30T22:01:07",449.3,68390]
["2018-04-30T22:30:47",448.4,68390]
["2018-04-30T23:01:07",448.4,68390]
["2018-04-30T23:31:07",447.6,68390]
["2018-05-01T00:01:07",446.8,68390]
["2018-05-01T00:31:07",446.2,68390]
["2018-05-01T01:01:07",445.6,68390]
["2018-05-01T01:31:07",444.4,68390]
["2018-05-01T02:01:07",443.5,68390]
["2018-05-01T02:31:07",442.9,68390]
["2018-05-01T03:01:07",441.8,68390]
["2018-05-01T03:31:07",440.9,68390]
["2018-05-01T04:01:07",440,68390]
["2018-05-01T04:31:07",438.9,68390]
["2018-05-01T05:01:07",438,68390]
["2018-05-01T05:31:28",437.3,68390]
["2018-05-01T06:01:26",436.1,68390]
["2018-05-01T06:31:26",435,68390]
["2018-05-01T07:01:26",434,68390]
["2018-05-01T07:31:26",432.9,68390]
["2018-05-01T08:01:34",431.6,68390]
["2018-05-01T08:31:34",430.8,68390]
["2018-05-01T09:01:34",429.9,68390]
["2018-05-01T09:31:34",428.8,68390]
["2018-05-01T10:01:34",427.8,68390]
["2018-05-01T10:30:47",426.8,68390]
["2018-05-01T11:00:47",425.9,68390]
["2018-05-01T11:30:47",425.2,68390]
["2018-05-01T12:00:47",424,68390]
["2018-05-01T12:30:47",423.3,68390]
["2018-05-01T13:00:47",422.1,68390]
["2018-05-01T13:30:47",421,68390]
["2018-05-01T14:00:47",420.3,68390]
["2018-05-01T14:30:47",419.8,68390]
["2018-05-01T15:00:47",418.9,68390]
["2018-05-01T15:30:47",418.5,68390]
["2018-05-01T16:31:26",417.3,68390]
["2018-05-01T17:01:26",410.6,68390]
["2018-05-01T17:31:26",417.5,68390]
["2018-05-01T18:01:26",417.7,68390]
["2018-05-01T18:30:46",418,68390]
["2018-05-01T19:00:46",417.8,68390]
["2018-05-01T19:30:46",417.7,68390]
["2018-05-01T20:01:06",417.4,68390]
["2018-05-01T20:31:06",417.5,68390]
["2018-05-01T21:01:06",416.9,68390]
["2018-05-01T21:31:06",417,68390]
["2018-05-01T22:00:55",416.9,68390]
["2018-05-01T22:30:55",416.3,68390]
["2018-05-01T23:00:55",415.6,68390]
["2018-05-01T23:30:55",415.8,68390]
["2018-05-02T00:00:55",414.9,68390]
["2018-05-02T00:30:55",414.9,68390]
["2018-05-02T01:00:55",414.4,68390]
["2018-05-02T01:30:45",414.7,68390]
["2018-05-02T02:00:45",414.4,68390]
["2018-05-02T02:30:45",414.1,68390]
["2018-05-02T03:00:45",414.5,68390]
["2018-05-02T03:30:45",414.2,68390]
["2018-05-02T04:00:45",414.8,68390]
["2018-05-02T04:30:45",414.9,68390]
["2018-05-02T05:00:45",415.4,68390]
["2018-05-02T05:30:45",416.3,68390]
["2018-05-02T06:00:45",416.9,68390]
["2018-05-02T06:30:45",418,68390]
["2018-05-02T07:01:05",418.4,68390]
["2018-05-02T07:31:05",417.8,68390]
["2018-05-02T08:01:05",418.5,68390]
["2018-05-02T08:31:05",418.7,68390]
["2018-05-02T09:01:25",418.4,68390]
["2018-05-02T09:31:07",420.1,68390]
["2018-05-02T10:01:07",420.8,68390]
["2018-05-02T10:30:57",421.1,68390]
["2018-05-02T11:00:57",421.9,68390]
["2018-05-02T11:30:57",422.7,68390]
["2018-05-02T12:00:57",423.2,68390]
["2018-05-02T12:30:57",423.6,68390]
["2018-05-02T13:00:57",423.9,68390]
["2018-05-02T13:30:57",423.2,68390]
["2018-05-02T14:01:26",425.2,68390]
["2018-05-02T15:01:26",428.2,68390]
["2018-05-02T15:31:26",428.2,68390]
["2018-05-02T16:01:26",427.3,68390]
["2018-05-02T16:31:26",428.2,68390]
["2018-05-02T17:01:26",429.2,68390]
["2018-05-02T17:31:26",429.8,68390]
["2018-05-02T18:01:26",430.4,68390]
["2018-05-02T18:31:26",431.9,68390]
["2018-05-02T19:31:09",432.1,68390]
["2018-05-02T20:01:09",432.4,68390]
["2018-05-02T22:31:07",434.4,68390]
["2018-05-02T23:01:07",434.3,68390]
["2018-05-02T23:31:07",434.8,68390]
["2018-05-03T01:01:07",435.3,68390]
["2018-05-03T01:31:07",435.2,68390]
["2018-05-03T02:01:07",435.1,68390]
["2018-05-03T02:31:07",435.5,68390]
["2018-05-03T03:01:07",435.5,68390]
["2018-05-03T03:31:09",435.3,68390]
["2018-05-03T04:31:09",437.1,68390]
["2018-05-03T05:01:10",435.4,68390]
["2018-05-03T06:01:10",435.4,68390]
["2018-05-03T07:30:49",435.5,68390]
["2018-05-03T08:00:49",435,68390]
["2018-05-03T08:30:49",434.8,68390]
["2018-05-03T09:00:49",434.6,68390]
["2018-05-03T09:30:47",434,68390]
["2018-05-03T10:00:47",434.1,68390]
["2018-05-03T10:30:47",433.5,68390]
["2018-05-03T11:00:47",433.5,68390]
["2018-05-03T11:30:47",433.1,68390]
["2018-05-03T12:00:47",432.6,68390]
["2018-05-03T12:30:47",432.2,68390]
["2018-05-03T13:00:47",431.4,68390]
["2018-05-03T13:30:47",431.4,68390]
["2018-05-03T14:00:47",431,68390]
["2018-05-03T14:30:47",430.2,68390]
["2018-05-03T15:00:47",429.5,68390]
["2018-05-03T15:30:47",429.1,68390]
["2018-05-03T16:01:09",428.8,68390]
["2018-05-03T16:31:09",428.5,68390]
["2018-05-03T17:01:09",427.4,68390]
["2018-05-03T17:31:11",427.5,68390]
["2018-05-03T18:01:11",427.3,68390]
["2018-05-03T18:31:11",426.4,68390]
["2018-05-03T19:01:28",426.6,68390]
["2018-05-03T19:31:28",426.1,68390]
["2018-05-03T20:01:28",425.4,68390]
["2018-05-03T20:31:20",424.9,68390]
["2018-05-03T21:01:22",425,68390]
["2018-05-03T21:31:22",424.3,68390]
["2018-05-03T22:01:22",424.1,68390]
["2018-05-03T22:31:22",423.7,68390]
["2018-05-03T23:01:32",423.5,68390]
["2018-05-03T23:31:32",423.4,68390]
["2018-05-04T00:01:32",422.9,68390]
["2018-05-04T00:31:32",423,68390]
["2018-05-04T01:01:32",422.8,68390]
["2018-05-04T01:31:32",422.7,68390]
["2018-05-04T02:01:32",422.7,68390]
["2018-05-04T02:31:32",423.2,68390]
["2018-05-04T03:01:32",423.1,68390]
["2018-05-04T03:31:32",423.2,68390]
["2018-05-04T04:01:32",423.1,68390]
["2018-05-04T04:31:32",423.4,68390]
["2018-05-04T05:01:09",423.7,68390]
["2018-05-04T05:31:09",423.5,68390]
["2018-05-04T06:01:09",424.3,68390]
["2018-05-04T06:31:09",424.3,68390]
["2018-05-04T07:01:09",424.6,68390]
["2018-05-04T07:31:28",425.1,68390]
["2018-05-04T08:01:28",425.5,68390]
["2018-05-04T08:31:28",426.1,68390]
["2018-05-04T09:01:28",426.5,68390]
["2018-05-04T09:31:28",426.6,68390]
["2018-05-04T10:01:28",427.2,68390]
["2018-05-04T10:31:28",427.7,68390]
["2018-05-04T11:31:12",428.9,68390]
["2018-05-04T12:01:12",429.5,68390]
["2018-05-04T12:31:12",430.1,68390]
["2018-05-04T13:01:12",430.7,68390]
["2018-05-04T13:31:12",432.3,68390]
["2018-05-04T14:01:12",433,68390]
["2018-05-04T14:31:12",430.2,68390]
["2018-05-04T15:01:12",433.7,68390]
["2018-05-04T15:31:12",434.4,68390]
["2018-05-04T16:01:09",434.9,68390]
["2018-05-04T16:31:09",435.7,68390]
["2018-05-04T17:01:09",436.1,68390]
["2018-05-04T17:30:52",436.6,68390]
["2018-05-04T18:00:52",436.9,68390]
["2018-05-04T18:30:52",437.7,68390]
["2018-05-04T19:01:09",437.8,68390]
["2018-05-04T19:31:09",438.1,68390]
["2018-05-04T20:01:09",438.5,68390]
["2018-05-04T20:31:09",438.7,68390]
["2018-05-04T21:01:09",439.3,68390]
["2018-05-04T21:31:09",439.3,68390]
["2018-05-04T22:01:09",439.9,68390]
["2018-05-04T22:31:41",440,68390]
["2018-05-04T23:01:44",440.2,68390]
["2018-05-04T23:31:44",439.9,68390]
["2018-05-05T00:01:44",440,68390]
["2018-05-05T00:31:44",440.1,68390]
["2018-05-05T01:30:49",440.1,68390]
["2018-05-05T02:00:49",440.1,68390]
["2018-05-05T02:30:49",440.2,68390]
["2018-05-05T03:00:49",439.5,68390]
["2018-05-05T03:30:49",439.9,68390]
["2018-05-05T04:00:49",439.9,68390]
["2018-05-05T04:30:49",439.6,68390]
["2018-05-05T05:00:49",439.7,68390]
["2018-05-05T05:30:49",439.3,68390]
["2018-05-05T06:00:49",439,68390]
["2018-05-05T06:30:49",438.7,68390]
["2018-05-05T07:00:49",438.4,68390]
["2018-05-05T07:30:52",438,68390]
["2018-05-05T08:00:52",437.6,68390]
["2018-05-05T09:01:14",437.3,68390]
["2018-05-05T09:31:14",436.9,68390]
["2018-05-05T10:01:14",435.8,68390]
["2018-05-05T10:31:24",435.5,68390]
["2018-05-05T11:01:24",435.2,68390]
["2018-05-05T11:31:32",434.8,68390]
["2018-05-05T12:01:32",434,68390]
["2018-05-05T12:31:32",433.7,68390]
["2018-05-05T13:01:32",433.3,68390]
["2018-05-05T13:31:32",432.4,68390]
["2018-05-05T14:01:32",432.4,68390]
["2018-05-05T14:31:32",431.2,68390]
["2018-05-05T15:01:32",431,68390]
["2018-05-05T15:31:32",430,68390]
["2018-05-05T16:01:32",429.7,68390]
["2018-05-05T16:31:32",428.9,68390]
["2018-05-05T17:01:32",428.5,68390]
["2018-05-05T17:30:51",425.3,68390]
["2018-05-05T18:30:52",426.3,68390]
["2018-05-05T19:00:52",427.2,68390]
["2018-05-05T19:30:52",426.2,68390]
["2018-05-05T20:00:52",426,68390]
["2018-05-05T20:30:52",425,68390]
["2018-05-05T21:00:52",424.5,68390]
["2018-05-05T21:30:52",423.9,68390]
["2018-05-05T22:00:52",422.9,68390]
["2018-05-05T22:30:52",422.2,68390]
["2018-05-05T23:01:24",421.2,68390]
["2018-05-06T01:31:22",401.7,68390]
["2018-05-06T02:01:22",401,68390]
["2018-05-06T02:31:04",415.5,68390]
["2018-05-06T03:01:35",415,68390]
["2018-05-06T03:31:35",414.4,68390]
["2018-05-06T04:01:35",413.5,68390]
["2018-05-06T04:31:35",412.8,68390]
["2018-05-06T05:01:35",412.2,68390]
["2018-05-06T05:31:35",411.1,68390]
["2018-05-06T06:01:35",410.6,68390]
["2018-05-06T06:31:35",410,68390]
["2018-05-06T07:00:54",408.9,68390]
["2018-05-06T07:30:54",408,68390]
["2018-05-06T08:00:54",406.4,68390]
["2018-05-06T08:30:54",405.6,68390]
["2018-05-06T09:00:54",406.1,68390]
["2018-05-06T09:30:54",405.2,68390]
["2018-05-06T10:01:26",404.7,68390]
["2018-05-06T10:31:26",404.3,68390]
["2018-05-06T11:01:26",403.6,68390]
["2018-05-06T11:31:26",403.3,68390]
["2018-05-06T12:01:33",403,68390]
["2018-05-06T13:01:33",401.8,68390]
["2018-05-06T14:01:33",401,68390]
["2018-05-06T14:31:33",401.1,68390]
["2018-05-06T15:01:33",400.9,68390]
["2018-05-06T15:31:33",401.7,68390]
["2018-05-06T16:01:33",402.3,68390]
["2018-05-06T16:31:33",402.5,68390]
["2018-05-06T17:01:33",403.5,68390]
["2018-05-06T17:31:33",404.5,68390]
["2018-05-06T18:01:36",405.2,68390]
["2018-05-06T18:31:36",406.8,68390]
["2018-05-06T19:01:36",408.1,68390]
["2018-05-06T19:31:36",410.3,68390]
["2018-05-06T20:01:36",412.5,68390]
["2018-05-06T20:31:36",414.8,68390]
["2018-05-06T22:31:36",422.4,68390]
["2018-05-06T23:00:53",424.7,68390]
["2018-05-06T23:30:53",426.1,68390]
["2018-05-07T00:00:53",427.3,68390]
["2018-05-07T00:30:53",428.4,68390]
["2018-05-07T01:00:53",429.8,68390]
["2018-05-07T01:30:53",431.6,68390]
["2018-05-07T02:00:53",432.6,68390]
["2018-05-07T02:30:53",433.8,68390]
["2018-05-07T03:00:53",435.4,68390]
["2018-05-07T03:30:53",436.8,68390]
["2018-05-07T04:00:53",437.8,68390]
["2018-05-07T04:30:57",439.1,68390]
["2018-05-07T05:00:57",440,68390]
["2018-05-07T05:30:57",441.3,68390]
["2018-05-07T06:01:34",442.9,68390]
["2018-05-07T06:31:37",444.7,68390]
["2018-05-07T07:01:37",445,68390]
["2018-05-07T07:31:37",446.1,68390]
["2018-05-07T08:01:37",446.3,68390]
["2018-05-07T08:31:37",446.7,68390]
["2018-05-07T09:01:37",447.8,68390]
["2018-05-07T09:31:15",447.8,68390]
["2018-05-07T10:01:15",448.1,68390]
["2018-05-07T10:31:05",446.6,68390]
["2018-05-07T11:01:34",446.8,68390]
["2018-05-07T11:31:34",447.2,68390]
["2018-05-07T12:01:34",446.1,68390]
["2018-05-07T12:31:34",443.9,68390]
["2018-05-07T13:01:34",441.8,68390]
["2018-05-07T13:31:34",442.1,68390]
["2018-05-07T14:01:34",441.4,68390]
["2018-05-07T14:31:34",439.9,68390]
["2018-05-07T15:01:34",437.2,68390]
["2018-05-07T15:31:34",435.5,68390]
["2018-05-07T16:31:34",434.2,68390]
["2018-05-07T17:01:14",434.6,68390]
["2018-05-07T17:31:14",437.6,68390]
["2018-05-07T18:01:14",439.2,68390]
["2018-05-07T18:31:14",441.3,68390]
["2018-05-07T19:01:14",443.1,68390]
["2018-05-07T19:31:14",447.1,68390]
["2018-05-07T20:01:15",444.5,68390]
["2018-05-07T20:31:17",444.8,68390]
["2018-05-07T21:01:17",445,68390]
["2018-05-07T21:31:19",444.7,68390]
["2018-05-07T22:01:19",444.5,68390]
["2018-05-07T22:31:18",444.5,68390]
["2018-05-07T23:01:18",444.8,68390]
["2018-05-07T23:31:18",444.4,68390]
["2018-05-08T00:01:18",443.7,68390]
["2018-05-08T00:31:18",443.1,68390]
["2018-05-08T01:01:18",443.4,68390]
["2018-05-08T01:31:18",442.6,68390]
["2018-05-08T02:01:18",441.9,68390]
["2018-05-08T02:31:18",441.3,68390]
["2018-05-08T03:01:18",440.7,68390]
["2018-05-08T03:31:18",440.4,68390]
["2018-05-08T04:01:18",440.7,68390]
["2018-05-08T04:31:18",440.3,68390]
["2018-05-08T05:01:18",440.3,68390]
["2018-05-08T05:31:18",440.3,68390]
["2018-05-08T06:01:00",440.4,68390]
["2018-05-08T06:31:00",440.4,68390]
["2018-05-08T07:01:00",440.9,68390]
["2018-05-08T07:31:00",440.1,68390]
["2018-05-08T08:01:00",439.5,68390]
["2018-05-08T08:31:00",440.1,68390]
["2018-05-08T09:01:00",439.7,68390]
["2018-05-08T09:31:00",438.3,68390]
["2018-05-08T10:01:00",436.5,68390]
["2018-05-08T10:31:50",432.9,68390]
["2018-05-08T11:00:59",431.3,68390]
["2018-05-08T11:30:59",429.8,68390]
["2018-05-08T12:00:59",419,68390]
["2018-05-08T12:30:59",431.6,68390]
["2018-05-08T13:00:59",431.1,68390]
["2018-05-08T13:30:59",431.1,68390]
["2018-05-08T14:00:59",430.7,68390]
["2018-05-08T14:30:59",430.6,68390]
["2018-05-08T15:00:59",435.7,68390]
["2018-05-08T15:15:09",438,68390]
["2018-05-08T15:21:09",444.4,68390]
["2018-05-08T15:30:59",436.9,68390]
["2018-05-08T15:45:09",438.4,68390]
["2018-05-08T16:00:59",437.8,68390]
["2018-05-08T16:15:30",438.9,68390]
["2018-05-08T16:30:59",437.8,68390]
["2018-05-08T16:45:30",439.5,68390]
["2018-05-08T17:01:20",437.2,68390]
["2018-05-08T17:15:30",440,68390]
["2018-05-08T17:31:20",436.8,68390]
["2018-05-08T17:45:30",440.3,68390]
["2018-05-08T18:01:20",436.8,68390]
["2018-05-08T18:15:30",438.8,68390]
["2018-05-08T18:31:38",437.4,68390]
["2018-05-08T19:01:38",437.5,68390]
["2018-05-08T19:15:30",440.1,68390]
["2018-05-08T19:31:38",438,68390]
["2018-05-08T20:01:38",438.4,68390]
["2018-05-08T20:15:30",430,68390]
["2018-05-08T20:31:38",438.9,68390]
["2018-05-08T21:01:38",439.5,68390]
["2018-05-08T21:30:59",440,68390]
["2018-05-08T22:01:35",440.3,68390]
["2018-05-08T22:31:35",440.4,68390]
["2018-05-08T23:01:28",440.2,68390]
["2018-05-08T23:31:28",440.1,68390]
["2018-05-08T23:45:31",422,68390]
["2018-05-09T00:01:28",432.1,68390]
["2018-05-09T00:15:31",421.7,68390]
["2018-05-09T00:31:28",430,68390]
["2018-05-09T00:45:31",421.5,68390]
["2018-05-09T01:01:28",429.3,68390]
["2018-05-09T01:15:31",421.1,68390]
["2018-05-09T01:31:28",428.8,68390]
["2018-05-09T01:45:31",420.7,68390]
["2018-05-09T02:01:28",427.7,68390]
["2018-05-09T02:15:31",420.5,68390]
["2018-05-09T02:31:38",423,68390]
["2018-05-09T02:45:31",420.1,68390]
["2018-05-09T03:01:38",423.2,68390]
["2018-05-09T03:15:31",419.6,68390]
["2018-05-09T03:31:38",422.1,68390]
["2018-05-09T03:45:31",419.5,68390]
["2018-05-09T04:01:38",422,68390]
["2018-05-09T04:15:31",419.5,68390]
["2018-05-09T04:31:38",421.7,68390]
["2018-05-09T04:45:31",419,68390]
["2018-05-09T05:01:38",421.5,68390]
["2018-05-09T05:31:38",421.1,68390]
["2018-05-09T06:01:38",420.7,68390]
["2018-05-09T06:31:38",420.5,68390]
["2018-05-09T07:01:38",420.1,68390]
["2018-05-09T07:31:38",419.6,68390]
["2018-05-09T08:01:38",419.5,68390]
["2018-05-09T08:31:38",419.5,68390]
["2018-05-09T09:01:38",419,68390]
["2018-05-09T09:31:38",418.5,68390]
["2018-05-09T10:01:10",418.6,68390]
["2018-05-09T10:31:10",418.6,68390]
["2018-05-09T11:01:07",418.1,68390]
["2018-05-09T12:01:07",417.3,68390]
["2018-05-09T12:31:37",418,68390]
["2018-05-09T13:01:37",417.5,68390]
["2018-05-09T13:31:37",416.9,68390]
["2018-05-09T14:01:39",417.2,68390]
["2018-05-09T14:31:39",416.3,68390]
["2018-05-09T15:01:39",416.3,68390]
["2018-05-09T15:31:39",416.7,68390]
["2018-05-09T16:01:39",416,68390]
["2018-05-09T16:31:39",416,68390]
["2018-05-09T17:01:39",415.7,68390]
["2018-05-09T17:31:39",415.3,68390]
["2018-05-09T18:01:39",415.5,68390]
["2018-05-09T18:31:39",415.2,68390]
["2018-05-09T19:01:39",415.1,68390]
["2018-05-09T19:31:39",415.1,68390]
["2018-05-09T20:01:20",415.5,68390]
["2018-05-09T20:31:20",415.7,68390]
["2018-05-09T21:01:19",415.3,68390]
["2018-05-09T21:31:19",414.9,68390]
["2018-05-09T22:01:19",415.2,68390]
["2018-05-09T22:31:20",415.6,68390]
["2018-05-09T23:01:20",416.2,68390]
["2018-05-09T23:31:20",419.9,68390]
["2018-05-10T00:01:20",417.4,68390]
["2018-05-10T00:31:20",417.7,68390]
["2018-05-10T01:01:20",419,68390]
["2018-05-10T01:31:20",419.5,68390]
["2018-05-10T02:01:20",421,68390]
["2018-05-10T02:31:20",422.1,68390]
["2018-05-10T03:01:20",423.1,68390]
["2018-05-10T03:31:21",424.6,68390]
["2018-05-10T04:01:21",425.5,68390]
["2018-05-10T04:31:21",427.1,68390]
["2018-05-10T05:01:21",428.3,68390]
["2018-05-10T05:31:02",430.1,68390]
["2018-05-10T06:01:02",431.9,68390]
["2018-05-10T06:31:18",433.7,68390]
["2018-05-10T07:01:18",435.5,68390]
["2018-05-10T07:31:18",437.2,68390]
["2018-05-10T08:01:18",439.5,68390]
["2018-05-10T08:31:18",441.5,68390]
["2018-05-10T09:01:18",443.9,68390]
["2018-05-10T09:31:18",446.2,68390]
["2018-05-10T10:01:18",449.2,68390]
["2018-05-10T10:31:02",451.5,68390]
["2018-05-10T11:01:02",454.1,68390]
["2018-05-10T11:31:02",456.6,68390]
["2018-05-10T12:01:02",459.1,68390]
["2018-05-10T12:31:02",461.3,68390]
["2018-05-10T13:01:02",470.2,68390]
["2018-05-10T13:31:02",479.3,68390]
["2018-05-10T14:01:02",469.1,68390]
["2018-05-10T14:31:02",471.2,68390]
["2018-05-10T15:01:02",473.1,68390]
["2018-05-10T15:31:02",475.3,68390]
["2018-05-10T16:01:02",477.3,68390]
["2018-05-10T16:30:58",479.5,68390]
["2018-05-10T17:00:58",482.1,68390]
["2018-05-10T17:30:58",483.6,68390]
["2018-05-10T18:30:58",487.6,68390]
["2018-05-10T19:01:20",489.9,68390]
["2018-05-10T19:31:41",492.3,68390]
["2018-05-10T20:01:41",494.1,68390]
["2018-05-10T21:01:30",497.2,68390]
["2018-05-10T21:23:41",499.5,68390]
["2018-05-10T21:31:30",499.5,68390]
["2018-05-10T22:01:30",501.3,68390]
["2018-05-10T22:23:41",503.1,68390]
["2018-05-10T22:31:30",503.1,68390]
["2018-05-10T22:53:41",504.9,68390]
["2018-05-10T23:01:51",504.9,68390]
["2018-05-10T23:23:41",506.9,68390]
["2018-05-10T23:31:43",506.9,68390]
["2018-05-10T23:53:41",508.6,68390]
["2018-05-11T00:01:43",508.6,68390]
["2018-05-11T00:23:41",510.6,68390]
["2018-05-11T00:31:43",510.6,68390]
["2018-05-11T00:53:41",512.29999999999995,68390]
["2018-05-11T01:01:43",512.29999999999995,68390]
["2018-05-11T01:23:41",514.20000000000005,68390]
["2018-05-11T01:31:43",514.20000000000005,68390]
["2018-05-11T01:53:41",516,68390]
["2018-05-11T02:01:43",516,68390]
["2018-05-11T02:23:41",518,68390]
["2018-05-11T02:31:43",518,68390]
["2018-05-11T03:01:43",519.29999999999995,68390]
["2018-05-11T03:31:43",521.20000000000005,68390]
["2018-05-11T04:01:43",522.79999999999995,68390]
["2018-05-11T04:31:43",524.5,68390]
["2018-05-11T05:01:43",526.5,68390]
["2018-05-11T05:31:00",528,68390]
["2018-05-11T06:01:00",529.6,68390]
["2018-05-11T06:31:00",531.9,68390]
["2018-05-11T07:01:00",533.5,68390]
["2018-05-11T07:31:00",536.70000000000005,68390]
["2018-05-11T08:01:00",536.79999999999995,68390]
["2018-05-11T08:31:00",538.20000000000005,68390]
["2018-05-11T09:01:00",539.79999999999995,68390]
["2018-05-11T09:31:00",541.70000000000005,68390]
["2018-05-11T10:01:04",543.79999999999995,68390]
["2018-05-11T10:31:04",545,68390]
["2018-05-11T11:01:04",546.29999999999995,68390]
["2018-05-11T11:31:24",547.79999999999995,68390]
["2018-05-11T12:01:24",549.70000000000005,68390]
["2018-05-11T12:31:24",551.29999999999995,68390]
["2018-05-11T13:01:24",552.79999999999995,68390]
["2018-05-11T15:01:24",558.79999999999995,68390]
["2018-05-11T15:31:24",560.5,68390]
["2018-05-11T16:01:24",561.4,68390]
["2018-05-11T16:31:03",563.29999999999995,68390]
["2018-05-11T17:01:03",564.79999999999995,68390]
["2018-05-11T17:31:03",565.29999999999995,68390]
["2018-05-11T18:31:03",568,68390]
["2018-05-11T19:31:42",570.6,68390]
["2018-05-11T20:31:42",573.29999999999995,68390]
["2018-05-11T21:01:44",574.1,68390]
["2018-05-11T21:31:44",575.29999999999995,68390]
["2018-05-11T23:01:35",578,68390]
["2018-05-11T23:31:35",579.20000000000005,68390]
["2018-05-11T23:49:32",577.70000000000005,68390]
["2018-05-12T00:01:32",579.6,68390]
["2018-05-12T01:01:44",581.29999999999995,68390]
["2018-05-12T01:31:44",582.29999999999995,68390]
["2018-05-12T02:01:44",583,68390]
["2018-05-12T02:31:44",583.4,68390]
["2018-05-12T03:01:44",584,68390]
["2018-05-12T03:31:44",584.4,68390]
["2018-05-12T04:01:44",584.70000000000005,68390]
["2018-05-12T04:31:44",585.29999999999995,68390]
["2018-05-12T05:01:44",586.20000000000005,68390]
["2018-05-12T05:31:44",586.1,68390]
["2018-05-12T06:01:44",586.20000000000005,68390]
["2018-05-12T06:31:44",586.5,68390]
["2018-05-12T07:01:01",586.70000000000005,68390]
["2018-05-12T07:31:05",586.4,68390]
["2018-05-12T08:01:05",586.9,68390]
["2018-05-12T08:31:05",586.79999999999995,68390]
["2018-05-12T09:01:05",586.5,68390]
["2018-05-12T09:31:41",586.6,68390]
["2018-05-12T10:01:41",586.20000000000005,68390]
["2018-05-12T10:31:41",586.20000000000005,68390]
["2018-05-12T11:01:41",585.9,68390]
["2018-05-12T11:31:32",586.20000000000005,68390]
["2018-05-12T12:01:36",585.4,68390]
["2018-05-12T12:31:32",585.79999999999995,68390]
["2018-05-12T13:01:42",585,68390]
["2018-05-12T13:31:42",585.70000000000005,68390]
["2018-05-12T14:01:42",586.5,68390]
["2018-05-12T14:31:42",586.6,68390]
["2018-05-12T15:01:42",573.1,68390]
["2018-05-12T15:31:42",583.70000000000005,68390]
["2018-05-12T16:01:42",585.79999999999995,68390]
["2018-05-12T16:31:42",585.20000000000005,68390]
["2018-05-12T17:01:42",584.9,68390]
["2018-05-12T17:31:42",585.1,68390]
["2018-05-12T18:01:42",584,68390]
["2018-05-12T18:31:42",583.9,68390]
["2018-05-12T19:01:41",583.6,68390]
["2018-05-12T19:31:42",583.29999999999995,68390]
["2018-05-12T20:01:42",582.6,68390]
["2018-05-12T20:31:23",581.6,68390]
["2018-05-12T21:01:23",580.70000000000005,68390]
["2018-05-12T21:31:23",579.79999999999995,68390]
["2018-05-12T22:31:36",577.29999999999995,68390]
["2018-05-12T23:01:42",576,68390]
["2018-05-12T23:31:42",574.4,68390]
["2018-05-13T00:31:42",571.9,68390]
["2018-05-13T01:01:42",570.9,68390]
["2018-05-13T01:31:42",569.20000000000005,68390]
["2018-05-13T04:31:42",560.79999999999995,68390]
["2018-05-13T05:01:46",559.1,68390]
["2018-05-13T05:31:46",558.29999999999995,68390]
["2018-05-13T06:01:46",556.29999999999995,68390]
["2018-05-13T06:31:46",546.1,68390]
["2018-05-13T07:01:46",553,68390]
["2018-05-13T07:31:07",552,68390]
["2018-05-13T08:01:13",550.4,68390]
["2018-05-13T08:31:13",548.5,68390]
["2018-05-13T09:01:13",546.79999999999995,68390]
["2018-05-13T09:31:13",545.70000000000005,68390]
["2018-05-13T10:01:13",543.9,68390]
["2018-05-13T10:31:13",542,68390]
["2018-05-13T11:01:13",540.79999999999995,68390]
["2018-05-13T11:31:13",538.79999999999995,68390]
["2018-05-13T12:01:13",536.9,68390]
["2018-05-13T12:31:13",535.4,68390]
["2018-05-13T13:01:13",534.1,68390]
["2018-05-13T13:31:13",532,68390]
["2018-05-13T14:01:25",530.1,68390]
["2018-05-13T14:31:25",528.20000000000005,68390]
["2018-05-13T15:01:25",526.6,68390]
["2018-05-13T15:31:25",524.4,68390]
["2018-05-13T16:01:25",523.5,68390]
["2018-05-13T16:31:25",522.9,68390]
["2018-05-13T17:01:25",520.79999999999995,68390]
["2018-05-13T17:31:25",519.29999999999995,68390]
["2018-05-13T18:01:25",517.29999999999995,68390]
["2018-05-13T18:31:25",515.4,68390]
["2018-05-13T19:01:25",513.79999999999995,68390]
["2018-05-13T19:31:25",511.6,68390]
["2018-05-13T20:01:06",510.1,68390]
["2018-05-13T20:31:04",508.3,68390]
["2018-05-13T21:31:04",502.5,68390]
["2018-05-13T22:01:53",502.7,68390]
["2018-05-13T22:31:04",500.7,68390]
["2018-05-13T23:01:04",497.2,68390]
["2018-05-13T23:31:04",497.1,68390]
["2018-05-14T00:01:04",495.1,68390]
["2018-05-14T00:31:04",493.1,68390]
["2018-05-14T01:01:04",491.2,68390]
["2018-05-14T01:31:04",488.7,68390]
["2018-05-14T02:01:04",487,68390]
["2018-05-14T02:31:04",485.2,68390]
["2018-05-14T03:01:04",482.9,68390]
["2018-05-14T03:31:04",481,68390]
["2018-05-14T04:01:04",478.8,68390]
["2018-05-14T04:31:26",476.6,68390]
["2018-05-14T05:01:26",474.9,68390]
["2018-05-14T05:31:26",472.8,68390]
["2018-05-14T06:01:24",470.9,68390]
["2018-05-14T06:31:24",468.8,68390]
["2018-05-14T10:31:19",451.8,68390]
["2018-05-14T11:01:19",450.2,68390]
["2018-05-14T11:31:49",448.4,68390]
["2018-05-14T12:01:49",446,68390]
["2018-05-14T12:31:49",444,68390]
["2018-05-14T13:01:49",441.7,68390]
["2018-05-14T13:31:49",439.6,68390]
["2018-05-14T14:01:49",438.1,68390]
["2018-05-14T14:31:49",436,68390]
["2018-05-14T15:31:49",425,68390]
["2018-05-14T16:01:49",429.4,68390]
["2018-05-14T16:31:49",425.9,68390]
["2018-05-14T17:31:28",413.9,68390]
["2018-05-14T18:31:45",419.4,68390]
["2018-05-14T20:01:45",413.9,68390]
["2018-05-14T21:01:45",410.2,68390]
["2018-05-14T21:31:28",409.1,68390]
["2018-05-14T22:01:28",406.9,68390]
["2018-05-14T22:31:56",405.2,68390]
["2018-05-14T23:01:56",403.6,68390]
["2018-05-15T00:01:56",400.2,68390]
["2018-05-15T01:01:10",397.3,68390]
["2018-05-15T01:31:10",395.8,68390]
["2018-05-15T02:01:10",394.5,68390]
["2018-05-15T02:31:10",392.7,68390]
["2018-05-15T03:31:10",410.9,68390]
["2018-05-15T03:47:16",413.9,68390]
["2018-05-15T03:53:56",384.1,68390]
["2018-05-15T04:01:10",386.6,68390]
["2018-05-15T04:23:56",382.9,68390]
["2018-05-15T04:53:56",382.2,68390]
["2018-05-15T05:23:56",381.1,68390]
["2018-05-15T05:53:56",379.6,68390]
["2018-05-15T06:01:10",384.1,68390]
["2018-05-15T06:23:56",378.8,68390]
["2018-05-15T06:31:28",399,68390]
["2018-05-15T06:47:16",399,68390]
["2018-05-15T06:53:56",377.6,68390]
["2018-05-15T07:01:28",382.3,68390]
["2018-05-15T07:23:56",376.8,68390]
["2018-05-15T07:31:28",381.1,68390]
["2018-05-15T07:53:56",375.5,68390]
["2018-05-15T08:01:28",379.6,68390]
["2018-05-15T08:23:56",375,68390]
["2018-05-15T08:31:27",378.8,68390]
["2018-05-15T09:01:27",377.6,68390]
["2018-05-15T09:31:29",376.8,68390]
["2018-05-15T10:01:29",375.5,68390]
["2018-05-15T10:31:29",375,68390]
["2018-05-15T11:01:56",373.5,68390]
["2018-05-15T11:31:06",372.9,68390]
["2018-05-15T12:01:06",372.4,68390]
["2018-05-15T12:31:06",371.2,68390]
["2018-05-15T13:01:06",370.4,68390]
["2018-05-15T13:31:06",370.4,68390]
["2018-05-15T14:01:06",369.5,68390]
["2018-05-15T14:31:06",368.9,68390]
["2018-05-15T15:01:06",367.8,68390]
["2018-05-15T15:31:06",367.1,68390]
["2018-05-15T16:01:06",366.5,68390]
["2018-05-15T16:31:06",365.8,68390]
["2018-05-15T18:01:08",363.9,68390]
["2018-05-15T19:01:08",363,68390]
["2018-05-15T19:31:08",362.8,68390]
["2018-05-15T20:01:07",362.1,68390]
["2018-05-15T20:31:07",361.6,68390]
["2018-05-15T21:01:07",361,68390]
["2018-05-15T21:31:07",360.6,68390]
["2018-05-15T22:01:07",360.3,68390]
["2018-05-15T22:31:57",359.8,68390]
["2018-05-15T23:01:57",359.5,68390]
["2018-05-15T23:31:57",359.2,68390]
["2018-05-16T00:01:57",358.8,68390]
["2018-05-16T00:31:07",358.3,68390]
["2018-05-16T01:01:07",358.1,68390]
["2018-05-16T01:31:07",357.6,68390]
["2018-05-16T02:01:07",357.3,68390]
["2018-05-16T02:31:07",356.9,68390]
["2018-05-16T03:01:07",356.5,68390]
["2018-05-16T03:31:07",356.5,68390]
["2018-05-16T04:31:07",355.7,68390]
["2018-05-16T05:01:07",355.6,68390]
["2018-05-16T06:01:07",355,68390]
["2018-05-16T06:31:51",354.4,68390]
["2018-05-16T07:01:51",354.3,68390]
["2018-05-16T07:31:51",354,68390]
["2018-05-16T08:01:51",353.7,68390]
["2018-05-16T08:31:07",353.5,68390]
["2018-05-16T09:01:07",353.4,68390]
["2018-05-16T09:31:07",353,68390]
["2018-05-16T10:01:17",352.7,68390]
["2018-05-16T10:31:17",352.3,68390]
["2018-05-16T11:01:40",352.5,68390]
["2018-05-16T11:31:40",351.9,68390]
["2018-05-16T12:01:40",351.6,68390]
["2018-05-16T12:31:40",351.7,68390]
["2018-05-16T13:01:10",351.5,68390]
["2018-05-16T13:31:10",351.3,68390]
["2018-05-16T14:01:10",349.7,68390]
["2018-05-16T14:08:00",359.2,68390]
["2018-05-16T14:20:00",359.8,68390]
["2018-05-16T14:31:10",351.5,68390]
["2018-05-16T15:01:10",349.5,68390]
["2018-05-16T15:31:10",350.7,68390]
["2018-05-16T16:01:10",350.6,68390]
["2018-05-16T16:31:10",350.3,68390]
["2018-05-16T17:01:10",349.9,68390]
["2018-05-16T17:31:10",350.3,68390]
["2018-05-16T18:31:10",349.4,68390]
["2018-05-16T19:01:32",349.3,68390]
["2018-05-16T19:31:32",349,68390]
["2018-05-16T20:01:32",348.7,68390]
["2018-05-16T20:31:32",348.3,68390]
["2018-05-16T21:01:32",348.3,68390]
["2018-05-16T21:31:51",347.8,68390]
["2018-05-16T22:01:30",347.3,68390]
["2018-05-16T22:31:30",347.4,68390]
["2018-05-16T23:01:30",347,68390]
["2018-05-16T23:31:30",346.8,68390]
["2018-05-17T00:01:30",346.2,68390]
["2018-05-17T00:31:30",346.1,68390]
["2018-05-17T01:01:30",345.4,68390]
["2018-05-17T01:31:30",345.2,68390]
["2018-05-17T02:01:30",345.1,68390]
["2018-05-17T02:31:30",344.4,68390]
["2018-05-17T03:01:30",344.4,68390]
["2018-05-17T03:31:30",343.8,68390]
["2018-05-17T04:01:30",343.4,68390]
["2018-05-17T04:31:30",343.4,68390]
["2018-05-17T05:01:30",343.3,68390]
["2018-05-17T05:31:50",342.5,68390]
["2018-05-17T06:01:50",342,68390]
["2018-05-17T06:31:50",342.3,68390]
["2018-05-17T07:31:50",334.4,68390]
["2018-05-17T08:01:50",340.9,68390]
["2018-05-17T08:31:50",340.8,68390]
["2018-05-17T09:01:50",340.6,68390]
["2018-05-17T09:31:50",340.4,68390]
["2018-05-17T10:01:50",339.8,68390]
["2018-05-17T10:31:50",339.9,68390]
["2018-05-17T11:01:50",339.9,68390]
["2018-05-17T11:31:13",339.1,68390]
["2018-05-17T12:01:13",339.3,68390]
["2018-05-17T12:31:13",339,68390]
["2018-05-17T13:01:13",339,68390]
["2018-05-17T14:01:13",337.7,68390]
["2018-05-17T14:31:13",336.3,68390]
["2018-05-17T15:01:13",338,68390]
["2018-05-17T15:31:13",337.9,68390]
["2018-05-17T16:01:13",338,68390]
["2018-05-17T16:31:13",337.8,68390]
["2018-05-17T17:01:50",337.9,68390]
["2018-05-17T18:01:50",337,68390]
["2018-05-17T18:31:50",336.9,68390]
["2018-05-17T19:01:50",336.7,68390]
["2018-05-17T19:31:53",336.9,68390]
["2018-05-17T21:01:53",336.6,68390]
["2018-05-17T21:31:44",336.6,68390]
["2018-05-17T22:31:52",337,68390]
["2018-05-17T23:01:52",337.1,68390]
["2018-05-17T23:31:52",336.8,68390]
["2018-05-18T00:31:52",336.2,68390]
["2018-05-18T01:01:52",335.8,68390]
["2018-05-18T01:31:52",335.6,68390]
["2018-05-18T02:01:52",335,68390]
["2018-05-18T02:31:52",335.1,68390]
["2018-05-18T03:01:52",334.7,68390]
["2018-05-18T03:31:52",334.3,68390]
["2018-05-18T04:01:53",334.4,68390]
["2018-05-18T04:31:53",334.2,68390]
["2018-05-18T05:01:53",334.1,68390]
["2018-05-18T05:31:53",333.5,68390]
["2018-05-18T06:01:53",333.3,68390]
["2018-05-18T06:31:53",333.7,68390]
["2018-05-18T07:01:53",333.2,68390]
["2018-05-18T07:31:30",333.2,68390]
["2018-05-18T08:01:30",332.7,68390]
["2018-05-18T09:31:30",332.7,68390]
["2018-05-18T10:01:30",332.6,68390]
["2018-05-18T10:31:30",332.1,68390]
["2018-05-18T11:01:32",332.2,68390]
["2018-05-18T11:31:32",332.6,68390]
["2018-05-18T12:01:32",331.9,68390]
["2018-05-18T13:01:32",331.6,68390]
["2018-05-18T13:31:32",331.7,68390]
["2018-05-18T14:01:32",331.6,68390]
["2018-05-18T14:31:32",331.3,68390]
["2018-05-18T15:31:32",331.4,68390]
["2018-05-18T16:01:32",331.5,68390]
["2018-05-18T16:31:51",332,68390]
["2018-05-18T17:01:51",332.1,68390]
["2018-05-18T17:31:51",331.9,68390]
["2018-05-18T18:01:51",332,68390]
["2018-05-18T18:31:51",332,68390]
["2018-05-18T19:01:51",332.3,68390]
["2018-05-18T19:31:51",331.9,68390]
["2018-05-18T20:01:13",332,68390]
["2018-05-18T20:31:13",332.3,68390]
["2018-05-18T21:01:13",332,68390]
["2018-05-18T21:31:13",332.2,68390]
["2018-05-18T22:01:24",331.7,68390]
["2018-05-18T22:31:24",331.8,68390]
["2018-05-18T23:01:24",331.7,68390]
["2018-05-18T23:31:24",331.7,68390]
["2018-05-19T00:01:24",331.3,68390]
["2018-05-19T00:31:24",331.5,68390]
["2018-05-19T01:01:46",331.6,68390]
["2018-05-19T01:31:46",331.2,68390]
["2018-05-19T02:01:14",330.9,68390]
["2018-05-19T02:31:14",330.8,68390]
["2018-05-19T03:01:14",331,68390]
["2018-05-19T03:31:12",330.5,68390]
["2018-05-19T04:01:12",330.2,68390]
["2018-05-19T04:31:12",330.1,68390]
["2018-05-19T05:01:12",330,68390]
["2018-05-19T05:31:12",329.2,68390]
["2018-05-19T06:01:12",329.6,68390]
["2018-05-19T06:31:12",329.4,68390]
["2018-05-19T07:01:12",329.1,68390]
["2018-05-19T07:31:12",328.8,68390]
["2018-05-19T08:01:12",328.9,68390]
["2018-05-19T08:31:12",328.6,68390]
["2018-05-19T09:01:12",328.7,68390]
["2018-05-19T09:31:53",328.9,68390]
["2018-05-19T10:01:11",328,68390]
["2018-05-19T10:31:45",328.4,68390]
["2018-05-19T11:01:45",328,68390]
["2018-05-19T11:31:45",327.8,68390]
["2018-05-19T12:01:45",327.7,68390]
["2018-05-19T12:31:45",328.1,68390]
["2018-05-19T13:01:55",327.60000000000002,68390]
["2018-05-19T13:31:55",327.9,68390]
["2018-05-19T14:01:55",327.39999999999998,68390]
["2018-05-19T14:31:55",327.39999999999998,68390]
["2018-05-19T15:01:55",327.10000000000002,68390]
["2018-05-19T15:31:55",327.10000000000002,68390]
["2018-05-19T16:01:55",326.8,68390]
["2018-05-19T16:31:55",326.5,68390]
["2018-05-19T16:43:22",328.8,68390]
["2018-05-19T16:49:22",328.9,68390]
["2018-05-19T16:55:22",328.6,68390]
["2018-05-19T17:01:22",326.7,68390]
["2018-05-19T17:07:22",328.9,68390]
["2018-05-19T17:13:22",328,68390]
["2018-05-19T17:19:22",328.4,68390]
["2018-05-19T17:25:22",328,68390]
["2018-05-19T17:31:22",326.39999999999998,68390]
["2018-05-19T18:01:55",326,68390]
["2018-05-19T18:31:55",326.39999999999998,68390]
["2018-05-19T19:01:54",326.2,68390]
["2018-05-19T19:31:54",326.2,68390]
["2018-05-19T20:01:54",326.2,68390]
["2018-05-19T20:31:54",325.89999999999998,68390]
["2018-05-19T21:01:56",325.8,68390]
["2018-05-19T21:31:24",325.60000000000002,68390]
["2018-05-19T22:01:24",325.8,68390]
["2018-05-19T22:31:24",325.39999999999998,68390]
["2018-05-19T23:01:53",325.5,68390]
["2018-05-19T23:31:53",325.39999999999998,68390]
["2018-05-20T00:01:53",325.5,68390]
["2018-05-20T00:31:53",325.5,68390]
["2018-05-20T01:01:53",325.60000000000002,68390]
["2018-05-20T01:31:53",325.39999999999998,68390]
["2018-05-20T02:01:53",326,68390]
["2018-05-20T02:31:53",326.10000000000002,68390]
["2018-05-20T03:01:53",326.2,68390]
["2018-05-20T03:31:53",326.5,68390]
["2018-05-20T04:01:53",327.39999999999998,68390]
["2018-05-20T04:31:53",327.8,68390]
["2018-05-20T05:01:33",328.1,68390]
["2018-05-20T05:31:33",328.8,68390]
["2018-05-20T06:01:34",329.7,68390]
["2018-05-20T06:31:34",329.9,68390]
["2018-05-20T07:01:34",331,68390]
["2018-05-20T07:31:34",331.5,68390]
["2018-05-20T08:01:34",332.6,68390]
["2018-05-20T08:31:34",332.9,68390]
["2018-05-20T09:01:34",333.8,68390]
["2018-05-20T09:32:04",334.6,68390]
["2018-05-20T10:02:04",335.1,68390]
["2018-05-20T10:32:04",336.2,68390]
["2018-05-20T11:02:04",336.9,68390]
["2018-05-20T11:32:04",337.5,68390]
["2018-05-20T12:02:04",338.6,68390]
["2018-05-20T12:31:37",338.9,68390]
["2018-05-20T13:01:37",339.6,68390]
["2018-05-20T13:31:37",340.5,68390]
["2018-05-20T14:01:37",341.3,68390]
["2018-05-20T14:31:37",341.8,68390]
["2018-05-20T15:01:37",341.9,68390]
["2018-05-20T15:31:37",343.3,68390]
["2018-05-20T16:01:37",333.7,68390]
["2018-05-20T16:31:37",343.4,68390]
["2018-05-20T17:01:37",346.1,68390]
["2018-05-20T17:31:37",346.6,68390]
["2018-05-20T18:01:37",347,68390]
["2018-05-20T19:01:16",349.6,68390]
["2018-05-20T19:31:16",350.7,68390]
["2018-05-20T20:01:16",351.7,68390]
["2018-05-20T20:31:36",352.8,68390]
["2018-05-20T21:01:35",353.8,68390]
["2018-05-20T21:31:35",354.4,68390]
["2018-05-20T22:01:35",355,68390]
["2018-05-20T22:31:35",349.5,68390]
["2018-05-20T23:02:07",356.2,68390]
["2018-05-20T23:32:07",356.7,68390]
["2018-05-21T00:02:06",357.5,68390]
["2018-05-21T00:32:06",357.5,68390]
["2018-05-21T01:02:06",357.6,68390]
["2018-05-21T01:31:37",357.6,68390]
["2018-05-21T02:01:37",357.7,68390]
["2018-05-21T02:31:37",358.4,68390]
["2018-05-21T03:01:37",358.2,68390]
["2018-05-21T03:31:37",358.1,68390]
["2018-05-21T04:01:37",358.5,68390]
["2018-05-21T04:31:37",358.3,68390]
["2018-05-21T05:01:37",358.5,68390]
["2018-05-21T05:31:37",358.5,68390]
["2018-05-21T06:01:37",359.1,68390]
["2018-05-21T06:31:37",359,68390]
["2018-05-21T07:02:17",358.9,68390]
["2018-05-21T07:32:17",359.2,68390]
["2018-05-21T08:02:17",359.5,68390]
["2018-05-21T08:32:17",358.5,68390]
["2018-05-21T09:02:17",357.1,68390]
["2018-05-21T09:32:17",355.5,68390]
["2018-05-21T10:02:17",354.4,68390]
["2018-05-21T10:32:17",352.4,68390]
["2018-05-21T11:01:58",351.5,68390]
["2018-05-21T12:01:58",346.9,68390]
["2018-05-21T12:31:58",349.7,68390]
["2018-05-21T13:01:58",352.8,68390]
["2018-05-21T13:31:58",354.7,68390]
["2018-05-21T14:01:58",367.1,68390]
["2018-05-21T14:31:58",365,68390]
["2018-05-21T15:01:58",366.9,68390]
["2018-05-21T15:31:58",370.2,68390]
["2018-05-21T16:01:18",375.7,68390]
["2018-05-21T16:31:18",376.8,68390]
["2018-05-21T17:01:18",377.1,68390]
["2018-05-21T17:31:18",377.1,68390]
["2018-05-21T18:01:18",377.7,68390]
["2018-05-21T18:31:55",378.4,68390]
["2018-05-21T19:01:55",379.2,68390]
["2018-05-21T19:31:55",380.1,68390]
["2018-05-21T20:01:55",380.2,68390]
["2018-05-21T21:31:55",375.4,68390]
["2018-05-21T22:01:19",375.5,68390]
["2018-05-21T22:31:50",376,68390]
["2018-05-21T23:01:50",374.9,68390]
["2018-05-21T23:31:50",375.8,68390]
["2018-05-22T00:31:50",376.8,68390]
["2018-05-22T01:01:16",375.5,68390]
["2018-05-22T01:31:16",372.4,68390]
["2018-05-22T02:31:16",372,68390]
["2018-05-22T03:01:16",371.8,68390]
["2018-05-22T03:31:16",372.5,68390]
["2018-05-22T04:01:16",372.3,68390]
["2018-05-22T04:31:16",372.9,68390]
["2018-05-22T05:31:16",369,68390]
["2018-05-22T06:01:16",369.3,68390]
["2018-05-22T08:31:39",369.2,68390]
["2018-05-22T09:01:59",369.5,68390]
["2018-05-22T09:15:21",369.8,68390]
["2018-05-22T09:31:59",369.2,68390]
["2018-05-22T10:01:59",369.8,68390]
["2018-05-22T10:32:11",369.2,68390]
["2018-05-22T10:45:21",363.4,68390]
["2018-05-22T11:02:11",369.5,68390]
["2018-05-22T11:31:17",369.8,68390]
["2018-05-22T12:01:17",370.3,68390]
["2018-05-22T12:31:17",370.5,68390]
["2018-05-22T13:01:17",370.7,68390]
["2018-05-22T13:31:17",370.6,68390]
["2018-05-22T13:45:21",370.6,68390]
["2018-05-22T14:01:17",370.7,68390]
["2018-05-22T14:15:21",377.3,68390]
["2018-05-22T15:01:17",370.9,68390]
["2018-05-22T15:31:17",371.2,68390]
["2018-05-22T16:01:17",371.2,68390]
["2018-05-22T16:31:17",371.3,68390]
["2018-05-22T17:01:17",371.7,68390]
["2018-05-22T17:31:17",371.4,68390]
["2018-05-22T18:01:17",371.5,68390]
["2018-05-22T18:31:17",371.5,68390]
["2018-05-22T19:01:17",371.9,68390]
["2018-05-22T19:31:18",371.9,68390]
["2018-05-22T20:01:37",372,68390]
["2018-05-22T20:31:37",372,68390]
["2018-05-22T21:01:37",372.1,68390]
["2018-05-22T21:31:52",372.2,68390]
["2018-05-22T22:01:52",372.2,68390]
["2018-05-22T22:31:52",372.5,68390]
["2018-05-22T23:31:52",372.8,68390]
["2018-05-23T00:31:47",373.4,68390]
["2018-05-23T01:31:47",373.7,68390]
["2018-05-23T02:01:58",373.8,68390]
["2018-05-23T02:31:58",374.2,68390]
["2018-05-23T03:31:58",374.6,68390]
["2018-05-23T04:01:58",375.1,68390]
["2018-05-23T04:31:58",375.1,68390]
["2018-05-23T05:01:58",375.5,68390]
["2018-05-23T05:31:58",375.7,68390]
["2018-05-23T06:31:58",376.3,68390]
["2018-05-23T07:01:58",376.6,68390]
["2018-05-23T07:31:58",376.8,68390]
["2018-05-23T08:01:42",376.4,68390]
["2018-05-23T08:31:42",376.1,68390]
["2018-05-23T09:01:42",375,68390]
["2018-05-23T10:01:42",371.4,68390]
["2018-05-23T10:31:42",371.5,68390]
["2018-05-23T11:01:28",370.9,68390]
["2018-05-23T11:31:31",369,68390]
["2018-05-23T12:01:31",371.1,68390]
["2018-05-23T12:31:31",370.1,68390]
["2018-05-23T13:01:41",373.7,68390]
["2018-05-23T13:31:41",372.5,68390]
["2018-05-23T14:01:41",371.4,68390]
["2018-05-23T14:31:41",370.4,68390]
["2018-05-23T15:01:41",369.7,68390]
["2018-05-23T15:31:41",368.8,68390]
["2018-05-23T16:01:41",369.8,68390]
["2018-05-23T16:31:41",371.7,68390]
["2018-05-23T17:01:41",373.6,68390]
["2018-05-23T18:01:41",377.6,68390]
["2018-05-23T18:31:41",380.5,68390]
["2018-05-23T19:01:40",383.5,68390]
["2018-05-23T19:31:40",385.9,68390]
["2018-05-23T20:01:40",388,68390]
["2018-05-23T20:31:40",389.6,68390]
["2018-05-23T21:01:40",392.1,68390]
["2018-05-23T21:31:32",393.1,68390]
["2018-05-23T22:01:32",394.6,68390]
["2018-05-23T22:31:42",395.8,68390]
["2018-05-23T23:01:42",396.8,68390]
["2018-05-23T23:31:42",397.8,68390]
["2018-05-24T00:01:42",399.1,68390]
["2018-05-24T00:31:42",400.1,68390]
["2018-05-24T01:01:42",400.7,68390]
["2018-05-24T01:31:42",401.2,68390]
["2018-05-24T02:01:42",402.5,68390]
["2018-05-24T02:31:42",402.9,68390]
["2018-05-24T03:01:42",404.2,68390]
["2018-05-24T04:01:42",405.3,68390]
["2018-05-24T04:31:39",406.3,68390]
["2018-05-24T05:01:39",407.5,68390]
["2018-05-24T05:31:39",408.8,68390]
["2018-05-24T06:01:42",409.2,68390]
["2018-05-24T06:31:42",409.8,68390]
["2018-05-24T07:01:42",409.7,68390]
["2018-05-24T07:31:22",409.8,68390]
["2018-05-24T08:01:22",409,68390]
["2018-05-24T08:31:22",407.8,68390]
["2018-05-24T09:01:22",406.6,68390]
["2018-05-24T09:31:22",401,68390]
["2018-05-24T10:01:22",402.1,68390]
["2018-05-24T10:32:14",400.5,68390]
["2018-05-24T11:02:14",397.1,68390]
["2018-05-24T11:32:14",389.3,68390]
["2018-05-24T12:02:14",399.5,68390]
["2018-05-24T12:32:03",410,68390]
["2018-05-24T13:02:03",410,68390]
["2018-05-24T13:32:03",410.5,68390]
["2018-05-24T14:02:03",411.1,68390]
["2018-05-24T14:32:03",410.7,68390]
["2018-05-24T15:02:03",410.8,68390]
["2018-05-24T15:32:03",410.7,68390]
["2018-05-24T16:02:03",410.4,68390]
["2018-05-24T16:32:03",410.6,68390]
["2018-05-24T17:02:03",410.8,68390]
["2018-05-24T17:32:03",410.8,68390]
["2018-05-24T18:02:03",410.6,68390]
["2018-05-24T19:32:02",409.8,68390]
["2018-05-24T20:02:02",409.3,68390]
["2018-05-24T20:32:02",409.1,68390]
["2018-05-24T21:02:02",409,68390]
["2018-05-24T21:31:51",408.9,68390]
["2018-05-24T22:01:51",406.9,68390]
["2018-05-24T23:02:02",408.1,68390]
["2018-05-24T23:32:02",407.5,68390]
["2018-05-25T00:02:02",407.4,68390]
["2018-05-25T00:32:02",407.2,68390]
["2018-05-25T01:32:02",406.5,68390]
["2018-05-25T02:02:02",405.6,68390]
["2018-05-25T03:02:02",405,68390]
["2018-05-25T04:02:02",404.4,68390]
["2018-05-25T04:31:44",404.3,68390]
["2018-05-25T05:01:44",403.5,68390]
["2018-05-25T05:31:44",403.3,68390]
["2018-05-25T06:31:44",402.6,68390]
["2018-05-25T07:02:00",403.1,68390]
["2018-05-25T09:31:33",400.5,68390]
["2018-05-25T10:01:33",399.9,68390]
["2018-05-25T11:01:41",398.7,68390]
["2018-05-25T11:31:41",398.7,68390]
["2018-05-25T12:01:41",397.8,68390]
["2018-05-25T12:31:41",397.4,68390]
["2018-05-25T13:01:41",397.1,68390]
["2018-05-25T13:31:41",396.4,68390]
["2018-05-25T14:01:41",396,68390]
["2018-05-25T14:31:41",395.2,68390]
["2018-05-25T15:01:41",395,68390]
["2018-05-25T15:31:41",395.2,68390]
["2018-05-25T16:01:41",394.7,68390]
["2018-05-25T16:31:41",393.7,68390]
["2018-05-25T17:01:44",394,68390]
["2018-05-25T17:31:44",393.2,68390]
["2018-05-25T18:01:44",392.6,68390]
["2018-05-25T18:31:44",392.1,68390]
["2018-05-25T19:01:44",391.8,68390]
["2018-05-25T19:31:42",391.2,68390]
["2018-05-25T20:01:42",390.6,68390]
["2018-05-25T20:31:42",390.2,68390]
["2018-05-25T21:01:45",389.6,68390]
["2018-05-25T21:31:45",389.2,68390]
["2018-05-25T22:01:45",389,68390]
["2018-05-25T22:31:45",388.1,68390]
["2018-05-25T23:02:13",387.5,68390]
["2018-05-25T23:32:13",387.1,68390]
["2018-05-26T00:02:13",386.5,68390]
["2018-05-26T00:32:13",385.9,68390]
["2018-05-26T01:02:13",385.6,68390]
["2018-05-26T01:32:13",385.4,68390]
["2018-05-26T02:02:13",385,68390]
["2018-05-26T02:32:15",384.8,68390]
["2018-05-26T03:02:15",384.4,68390]
["2018-05-26T03:31:45",384.4,68390]
["2018-05-26T04:01:45",383.5,68390]
["2018-05-26T06:01:45",386.8,68390]
["2018-05-26T06:31:45",385.9,68390]
["2018-05-26T07:01:45",384.8,68390]
["2018-05-26T07:31:45",386.7,68390]
["2018-05-26T08:01:45",387.3,68390]
["2018-05-26T08:31:45",386.2,68390]
["2018-05-26T09:01:45",385.2,68390]
["2018-05-26T09:31:24",384.6,68390]
["2018-05-26T10:01:23",382,68390]
["2018-05-26T10:31:23",383.1,68390]
["2018-05-26T11:01:56",379.3,68390]
["2018-05-26T11:23:58",394.7,68390]
["2018-05-26T11:31:56",387.6,68390]
["2018-05-26T11:53:58",393.9,68390]
["2018-05-26T12:01:56",397.8,68390]
["2018-05-26T12:23:58",394,68390]
["2018-05-26T12:31:56",396.9,68390]
["2018-05-26T12:53:58",393.6,68390]
["2018-05-26T13:01:43",396.8,68390]
["2018-05-26T13:23:58",393.4,68390]
["2018-05-26T13:31:43",396.7,68390]
["2018-05-26T13:53:58",392.7,68390]
["2018-05-26T14:01:43",395.3,68390]
["2018-05-26T14:31:43",393.1,68390]
["2018-05-26T15:01:43",394.1,68390]
["2018-05-26T15:31:43",394.5,68390]
["2018-05-26T16:01:43",394.8,68390]
["2018-05-26T16:31:43",393.1,68390]
["2018-05-26T17:01:43",394.1,68390]
["2018-05-26T17:31:43",396.8,68390]
["2018-05-26T18:01:43",398.5,68390]
["2018-05-26T18:31:43",401.1,68390]
["2018-05-26T19:01:26",401.9,68390]
["2018-05-26T19:31:26",403,68390]
["2018-05-26T20:01:26",403.4,68390]
["2018-05-26T20:31:26",404.6,68390]
["2018-05-26T21:32:15",395.9,68390]
["2018-05-26T22:02:06",396.4,68390]
["2018-05-26T22:32:06",396.1,68390]
["2018-05-26T23:02:06",395.8,68390]
["2018-05-26T23:32:06",395.7,68390]
["2018-05-27T00:02:06",395.3,68390]
["2018-05-27T00:32:06",394.9,68390]
["2018-05-27T01:02:06",394.9,68390]
["2018-05-27T01:32:06",394.7,68390]
["2018-05-27T02:02:06",393.9,68390]
["2018-05-27T02:32:06",394.2,68390]
["2018-05-27T03:02:06",393.6,68390]
["2018-05-27T03:32:06",393.4,68390]
["2018-05-27T04:02:05",392.7,68390]
["2018-05-27T04:32:05",391.3,68390]
["2018-05-27T05:02:05",392.6,68390]
["2018-05-27T05:31:25",392,68390]
["2018-05-27T06:02:08",391.4,68390]
["2018-05-27T06:32:08",391.3,68390]
["2018-05-27T07:02:08",390.5,68390]
["2018-05-27T07:32:08",390,68390]
["2018-05-27T08:02:08",390,68390]
["2018-05-27T08:32:08",389.4,68390]
["2018-05-27T09:02:08",389,68390]
["2018-05-27T09:32:08",388.5,68390]
["2018-05-27T10:02:08",388,68390]
["2018-05-27T10:32:17",387.6,68390]
["2018-05-27T11:02:17",387.4,68390]
["2018-05-27T11:32:17",386.4,68390]
["2018-05-27T12:02:17",386,68390]
["2018-05-27T12:32:15",385.5,68390]
["2018-05-27T13:01:46",385.3,68390]
["2018-05-27T13:31:46",384.5,68390]
["2018-05-27T14:01:46",384.8,68390]
["2018-05-27T14:31:46",383.4,68390]
["2018-05-27T15:01:46",382.7,68390]
["2018-05-27T15:31:46",382.1,68390]
["2018-05-27T16:01:46",382.2,68390]
["2018-05-27T16:31:46",381,68390]
["2018-05-27T17:01:46",380.7,68390]
["2018-05-27T17:31:46",380.3,68390]
["2018-05-27T18:01:46",379.2,68390]
["2018-05-27T18:31:46",378.7,68390]
["2018-05-27T19:01:25",378.3,68390]
["2018-05-27T19:31:25",377.2,68390]
["2018-05-27T20:01:25",376.9,68390]
["2018-05-27T20:31:25",376,68390]
["2018-05-27T21:02:06",375.4,68390]
["2018-05-27T21:32:06",374.2,68390]
["2018-05-27T22:02:19",373.5,68390]
["2018-05-27T22:32:19",372.8,68390]
["2018-05-27T23:02:19",372.2,68390]
["2018-05-27T23:31:25",371.5,68390]
["2018-05-28T00:01:25",370.5,68390]
["2018-05-28T00:31:25",370.1,68390]
["2018-05-28T01:01:25",369,68390]
["2018-05-28T01:31:25",368.7,68390]
["2018-05-28T02:01:25",367.9,68390]
["2018-05-28T02:31:25",366.9,68390]
["2018-05-28T03:01:25",366.6,68390]
["2018-05-28T03:31:25",366.1,68390]
["2018-05-28T04:01:25",365.5,68390]
["2018-05-28T04:31:25",364.8,68390]
["2018-05-28T05:01:25",364.3,68390]
["2018-05-28T05:31:55",364.1,68390]
["2018-05-28T06:01:55",363.5,68390]
["2018-05-28T06:31:55",363.7,68390]
["2018-05-28T07:01:55",363.3,68390]
["2018-05-28T07:31:55",362.7,68390]
["2018-05-28T08:01:55",362.4,68390]
["2018-05-28T09:01:55",362.2,68390]
["2018-05-28T09:31:55",362.2,68390]
["2018-05-28T10:01:55",361.9,68390]
["2018-05-28T10:32:07",361.7,68390]
["2018-05-28T11:02:07",361.6,68390]
["2018-05-28T11:32:07",360.9,68390]
["2018-05-28T12:02:07",361,68390]
["2018-05-28T12:32:07",361.2,68390]
["2018-05-28T13:02:07",360.7,68390]
["2018-05-28T13:32:07",360.4,68390]
["2018-05-28T14:02:07",360.8,68390]
["2018-05-28T14:32:07",360.2,68390]
["2018-05-28T15:02:07",359.9,68390]
["2018-05-28T15:32:07",359.7,68390]
["2018-05-28T16:31:30",359.4,68390]
["2018-05-28T17:31:30",358.7,68390]
["2018-05-28T18:31:30",358,68390]
["2018-05-28T19:01:30",357.5,68390]
["2018-05-28T20:31:30",356.2,68390]
["2018-05-28T21:01:38",356.3,68390]
["2018-05-28T21:31:40",355.7,68390]
["2018-05-28T22:01:40",355.7,68390]
["2018-05-28T22:31:40",355,68390]
["2018-05-28T23:01:59",354.8,68390]
["2018-05-28T23:31:59",354.3,68390]
["2018-05-29T00:01:59",354.1,68390]
["2018-05-29T00:32:07",353.8,68390]
["2018-05-29T01:02:07",353,68390]
["2018-05-29T01:32:07",353.2,68390]
["2018-05-29T02:02:07",353.2,68390]
["2018-05-29T02:32:07",353,68390]
["2018-05-29T03:02:07",352.8,68390]
["2018-05-29T03:32:07",352.8,68390]
["2018-05-29T04:02:07",352.5,68390]
["2018-05-29T04:32:07",352.4,68390]
["2018-05-29T05:02:07",352.2,68390]
["2018-05-29T05:32:07",352.4,68390]
["2018-05-29T06:02:07",353.6,68390]
["2018-05-29T08:01:49",352.3,68390]
["2018-05-29T10:01:28",352.5,68390]
["2018-05-29T10:32:18",352.8,68390]
["2018-05-29T11:02:18",353,68390]
["2018-05-29T11:32:18",353.8,68390]
["2018-05-29T12:01:58",354.5,68390]
["2018-05-29T12:31:58",354.5,68390]
["2018-05-29T13:02:08",355.6,68390]
["2018-05-29T13:32:08",356.1,68390]
["2018-05-29T14:02:08",356.5,68390]
["2018-05-29T14:32:08",356.3,68390]
["2018-05-29T15:02:08",357.3,68390]
["2018-05-29T15:32:08",360.1,68390]
["2018-05-29T16:02:08",361.1,68390]
["2018-05-29T16:32:08",360.3,68390]
["2018-05-29T17:02:08",362.2,68390]
["2018-05-29T17:32:08",366.3,68390]
["2018-05-29T18:02:08",369.6,68390]
["2018-05-29T18:32:08",372.8,68390]
["2018-05-29T19:02:07",373.7,68390]
["2018-05-29T19:32:07",377.2,68390]
["2018-05-29T20:01:28",380,68390]
["2018-05-29T20:32:10",382.8,68390]
["2018-05-29T21:32:10",387.4,68390]
["2018-05-29T22:02:10",389.9,68390]
["2018-05-29T22:31:59",392.3,68390]
["2018-05-29T23:01:59",394.6,68390]
["2018-05-29T23:31:59",396.7,68390]
["2018-05-30T00:02:12",398.4,68390]
["2018-05-30T00:32:12",399.3,68390]
["2018-05-30T01:02:12",400.9,68390]
["2018-05-30T01:32:12",402.9,68390]
["2018-05-30T02:02:12",403.9,68390]
["2018-05-30T02:32:12",405.6,68390]
["2018-05-30T03:02:12",407,68390]
["2018-05-30T03:32:12",407.2,68390]
["2018-05-30T04:02:12",410.2,68390]
["2018-05-30T04:32:12",411.5,68390]
["2018-05-30T05:02:12",412.6,68390]
["2018-05-30T05:32:12",414,68390]
["2018-05-30T06:02:11",415.8,68390]
["2018-05-30T06:32:11",416.9,68390]
["2018-05-30T07:02:08",412.2,68390]
["2018-05-30T07:32:09",418.5,68390]
["2018-05-30T08:32:09",419.2,68390]
["2018-05-30T09:02:09",409.6,68390]
["2018-05-30T09:32:09",418.4,68390]
["2018-05-30T10:01:40",418.3,68390]
["2018-05-30T10:31:40",416.7,68390]
["2018-05-30T11:01:40",414.9,68390]
["2018-05-30T11:31:40",413,68390]
["2018-05-30T12:01:40",413,68390]
["2018-05-30T12:31:40",411.3,68390]
["2018-05-30T13:01:40",425.8,68390]
["2018-05-30T13:31:51",427,68390]
["2018-05-30T14:01:51",428,68390]
["2018-05-30T14:31:51",429.1,68390]
["2018-05-30T15:01:51",430.1,68390]
["2018-05-30T15:31:51",431.3,68390]
["2018-05-30T16:01:51",432.1,68390]
["2018-05-30T16:31:51",432.7,68390]
["2018-05-30T17:01:51",433.9,68390]
["2018-05-30T17:31:51",434.7,68390]
["2018-05-30T18:01:51",435.9,68390]
["2018-05-30T18:31:51",436.8,68390]
["2018-05-30T19:01:51",437.6,68390]
["2018-05-30T19:31:49",438.3,68390]
["2018-05-30T20:01:49",438.8,68390]
["2018-05-30T20:31:52",439.6,68390]
["2018-05-30T21:01:52",440.4,68390]
["2018-05-30T21:31:52",440.6,68390]
["2018-05-30T22:01:42",441.6,68390]
["2018-05-30T22:31:53",442.4,68390]
["2018-05-30T23:01:53",443.1,68390]
["2018-05-30T23:31:53",443.2,68390]
["2018-05-31T00:01:53",444,68390]
["2018-05-31T00:31:53",444.6,68390]
["2018-05-31T01:01:53",444.4,68390]
["2018-05-31T01:31:53",445.4,68390]
["2018-05-31T02:01:53",446,68390]
["2018-05-31T02:31:53",446.1,68390]
["2018-05-31T03:01:53",446,68390]
["2018-05-31T03:31:53",446.2,68390]
["2018-05-31T04:31:51",447.2,68390]
["2018-05-31T05:01:51",441.1,68390]
["2018-05-31T05:31:49",447.7,68390]
["2018-05-31T06:01:49",447.7,68390]
["2018-05-31T06:31:49",447.9,68390]
["2018-05-31T07:01:53",447.9,68390]
["2018-05-31T08:31:53",447.8,68390]
["2018-05-31T09:01:53",448,68390]
["2018-05-31T09:31:51",447.8,68390]
["2018-05-31T10:01:51",448.3,68390]
["2018-05-31T10:31:51",447.8,68390]
["2018-05-31T11:01:51",447.6,68390]
["2018-05-31T11:31:32",447.6,68390]
["2018-05-31T12:01:32",447.2,68390]
["2018-05-31T12:31:32",447.3,68390]
["2018-05-31T13:01:32",446.7,68390]
["2018-05-31T13:31:32",446.8,68390]
["2018-05-31T14:01:32",446.8,68390]
["2018-05-31T14:31:32",446,68390]
["2018-05-31T15:01:32",445.6,68390]
["2018-05-31T15:31:32",445.4,68390]
["2018-05-31T16:31:30",444.8,68390]
["2018-05-31T17:01:30",444.2,68390]
["2018-05-31T17:31:32",443.9,68390]
["2018-05-31T18:01:32",443.8,68390]
["2018-05-31T18:31:32",443.4,68390]
["2018-05-31T19:01:54",443.4,68390]
["2018-05-31T19:31:31",442.6,68390]
["2018-05-31T20:01:31",442.3,68390]
["2018-05-31T20:31:31",441.9,68390]
["2018-05-31T21:01:31",441.5,68390]
["2018-05-31T21:31:31",443.9,68390]
["2018-05-31T22:01:31",440.2,68390]
["2018-05-31T22:32:14",440.1,68390]
["2018-05-31T23:02:14",439.8,68390]
["2018-05-31T23:32:14",439.5,68390]
["2018-06-01T00:02:14",439.2,68390]
["2018-06-01T00:32:14",438.7,68390]
["2018-06-01T01:02:14",438.2,68390]
["2018-06-01T01:32:14",437.9,68390]
["2018-06-01T02:02:14",437,68390]
["2018-06-01T02:32:14",437.2,68390]
["2018-06-01T03:02:14",436.4,68390]
["2018-06-01T03:32:14",435.9,68390]
["2018-06-01T04:02:14",435.8,68390]
["2018-06-01T04:32:12",434.8,68390]
["2018-06-01T05:02:12",435.4,68390]
["2018-06-01T05:32:12",435.1,68390]
["2018-06-01T06:02:12",434.3,68390]
["2018-06-01T06:32:12",433.9,68390]
["2018-06-01T07:02:12",433.8,68390]
["2018-06-01T07:32:12",430,68390]
["2018-06-01T08:02:12",432.6,68390]
["2018-06-01T08:32:12",432.7,68390]
["2018-06-01T09:02:11",432.7,68390]
["2018-06-01T09:32:11",432.3,68390]
["2018-06-01T10:02:11",431.9,68390]
["2018-06-01T10:31:34",431.5,68390]
["2018-06-01T11:01:53",431.3,68390]
["2018-06-01T11:31:53",431.3,68390]
["2018-06-01T12:01:53",431.4,68390]
["2018-06-01T12:31:53",430.6,68390]
["2018-06-01T13:01:53",430.8,68390]
["2018-06-01T13:31:53",430.4,68390]
["2018-06-01T14:01:53",430.3,68390]
["2018-06-01T14:31:53",430.1,68390]
["2018-06-01T15:01:53",429.7,68390]
["2018-06-01T15:31:55",429.6,68390]
["2018-06-01T16:01:55",429.1,68390]
["2018-06-01T16:31:55",428.8,68390]
["2018-06-01T17:01:55",428.9,68390]
["2018-06-01T17:32:15",428.3,68390]
["2018-06-01T18:32:15",426.1,68390]
["2018-06-01T19:02:15",427.7,68390]
["2018-06-01T19:32:15",426.9,68390]
["2018-06-01T20:02:15",427.1,68390]
["2018-06-01T20:15:37",423.2,68390]
["2018-06-01T20:32:12",426.6,68390]
["2018-06-01T20:45:37",429.2,68390]
["2018-06-01T21:02:12",426.1,68390]
["2018-06-01T21:15:37",422.3,68390]
["2018-06-01T21:32:12",425.3,68390]
["2018-06-01T21:45:37",421.8,68390]
["2018-06-01T22:15:37",421.8,68390]
["2018-06-01T22:32:22",425.1,68390]
["2018-06-01T22:45:37",421.4,68390]
["2018-06-01T23:02:22",424.7,68390]
["2018-06-01T23:15:37",420.6,68390]
["2018-06-01T23:32:22",424,68390]
["2018-06-01T23:45:37",420.1,68390]
["2018-06-02T00:01:32",423.8,68390]
["2018-06-02T00:15:37",419.4,68390]
["2018-06-02T00:31:32",423.2,68390]
["2018-06-02T00:45:37",419.1,68390]
["2018-06-02T01:01:32",422.8,68390]
["2018-06-02T01:15:37",418.6,68390]
["2018-06-02T01:31:32",422.3,68390]
["2018-06-02T02:01:32",421.8,68390]
["2018-06-02T02:31:32",421.8,68390]
["2018-06-02T03:01:32",421.4,68390]
["2018-06-02T03:31:32",420.6,68390]
["2018-06-02T04:01:32",420.1,68390]
["2018-06-02T04:31:32",432.2,68390]
["2018-06-02T05:01:32",419.1,68390]
["2018-06-02T05:31:32",421.8,68390]
["2018-06-02T06:01:34",430.6,68390]
["2018-06-02T06:31:34",417.1,68390]
["2018-06-02T07:01:34",416.3,68390]
["2018-06-02T07:31:34",416.2,68390]
["2018-06-02T08:01:57",415.2,68390]
["2018-06-02T08:31:57",414.9,68390]
["2018-06-02T10:02:04",412.4,68390]
["2018-06-02T10:32:04",411.6,68390]
["2018-06-02T11:02:24",410.8,68390]
["2018-06-02T11:32:24",410.6,68390]
["2018-06-02T12:02:24",409.7,68390]
["2018-06-02T12:31:34",408.9,68390]
["2018-06-02T13:01:34",408,68390]
["2018-06-02T13:31:34",407.7,68390]
["2018-06-02T14:01:34",406.9,68390]
["2018-06-02T14:31:34",405.7,68390]
["2018-06-02T15:01:34",405,68390]
["2018-06-02T15:31:34",404,68390]
["2018-06-02T16:01:34",403.2,68390]
["2018-06-02T16:31:34",402.4,68390]
["2018-06-02T17:01:34",401.9,68390]
["2018-06-02T17:31:34",400.7,68390]
["2018-06-02T18:01:34",400.1,68390]
["2018-06-02T18:31:35",399.2,68390]
["2018-06-02T19:01:35",398.3,68390]
["2018-06-02T19:31:35",404.3,68390]
["2018-06-02T20:01:35",397,68390]
["2018-06-02T20:31:57",396,68390]
["2018-06-02T21:01:57",395.2,68390]
["2018-06-02T21:31:34",394.3,68390]
["2018-06-02T22:01:34",393.5,68390]
["2018-06-02T22:31:34",392.4,68390]
["2018-06-02T23:02:17",390.7,68390]
["2018-06-02T23:32:17",390.8,68390]
["2018-06-03T00:02:17",389.7,68390]
["2018-06-03T00:32:17",388.8,68390]
["2018-06-03T01:02:17",394.4,68390]
["2018-06-03T01:32:17",387.3,68390]
["2018-06-03T02:02:17",386.2,68390]
["2018-06-03T02:32:17",385.4,68390]
["2018-06-03T03:02:17",384.6,68390]
["2018-06-03T03:32:17",383.6,68390]
["2018-06-03T04:02:18",383,68390]
["2018-06-03T04:32:18",382.1,68390]
["2018-06-03T05:02:18",374.8,68390]
["2018-06-03T05:20:16",399.2,68390]
["2018-06-03T05:26:16",398.3,68390]
["2018-06-03T05:32:18",404.3,68390]
["2018-06-03T06:01:56",379.4,68390]
["2018-06-03T06:31:56",379,68390]
["2018-06-03T07:01:58",378.4,68390]
["2018-06-03T07:31:58",377.1,68390]
["2018-06-03T08:01:58",376.6,68390]
["2018-06-03T08:31:33",375.7,68390]
["2018-06-03T09:01:33",375.5,68390]
["2018-06-03T09:31:33",374.6,68390]
["2018-06-03T10:01:33",373.8,68390]
["2018-06-03T10:31:33",373.5,68390]
["2018-06-03T11:01:33",372.9,68390]
["2018-06-03T11:31:54",372.6,68390]
["2018-06-03T12:01:54",371.8,68390]
["2018-06-03T12:31:54",371.2,68390]
["2018-06-03T13:01:54",371,68390]
["2018-06-03T13:31:54",370.2,68390]
["2018-06-03T14:01:54",370.7,68390]
["2018-06-03T14:31:54",370.4,68390]
["2018-06-03T15:01:54",370.5,68390]
["2018-06-03T17:01:35",371.1,68390]
["2018-06-03T17:31:35",369.9,68390]
["2018-06-03T18:01:35",369.2,68390]
["2018-06-03T18:31:35",370.5,68390]
["2018-06-03T19:01:35",369,68390]
["2018-06-03T19:31:35",368.2,68390]
["2018-06-03T20:01:35",369,68390]
["2018-06-03T20:31:35",368.8,68390]
["2018-06-03T21:01:35",368.8,68390]
["2018-06-03T21:32:19",368.7,68390]
["2018-06-03T22:02:19",368.8,68390]
["2018-06-03T22:31:36",368.9,68390]
["2018-06-03T23:01:36",368.8,68390]
["2018-06-03T23:31:36",368.6,68390]
["2018-06-04T00:01:36",368.6,68390]
["2018-06-04T00:31:36",369.1,68390]
["2018-06-04T01:01:36",368.4,68390]
["2018-06-04T01:31:36",368.7,68390]
["2018-06-04T02:31:36",372.5,68390]
["2018-06-04T03:01:36",372.6,68390]
["2018-06-04T03:31:36",373.6,68390]
["2018-06-04T04:02:17",373.7,68390]
["2018-06-04T04:32:17",374.1,68390]
["2018-06-04T05:01:35",374.5,68390]
["2018-06-04T05:32:19",374.4,68390]
["2018-06-04T06:02:19",374.8,68390]
["2018-06-04T06:32:19",375.2,68390]
["2018-06-04T07:01:38",376.1,68390]
["2018-06-04T07:31:38",377.2,68390]
["2018-06-04T08:02:08",371.1,68390]
["2018-06-04T08:32:08",371.3,68390]
["2018-06-04T10:02:08",375,68390]
["2018-06-04T10:27:46",372.1,68390]
["2018-06-04T11:02:15",373.6,68390]
["2018-06-04T11:32:15",380.1,68390]
["2018-06-04T12:02:15",373.7,68390]
["2018-06-04T12:32:15",374.5,68390]
["2018-06-04T13:02:15",374.4,68390]
["2018-06-04T13:32:15",374.5,68390]
["2018-06-04T14:02:15",374.4,68390]
["2018-06-04T14:32:15",374.8,68390]
["2018-06-04T15:02:15",375.2,68390]
["2018-06-04T15:32:15",376.1,68390]
["2018-06-04T16:02:15",377.2,68390]
["2018-06-04T16:32:15",377.7,68390]
["2018-06-04T17:02:19",378.2,68390]
["2018-06-04T17:32:19",378.6,68390]
["2018-06-04T18:02:19",378.9,68390]
["2018-06-04T19:02:19",379.3,68390]
["2018-06-04T20:31:59",380.8,68390]
["2018-06-04T21:01:59",381.1,68390]
["2018-06-04T21:31:59",381.3,68390]
["2018-06-04T22:01:50",381.4,68390]
["2018-06-04T22:31:50",381.7,68390]
["2018-06-04T23:01:50",381.7,68390]
["2018-06-04T23:32:08",382,68390]
["2018-06-05T00:02:10",382,68390]
["2018-06-05T00:32:10",382.2,68390]
["2018-06-05T01:02:10",381.8,68390]
["2018-06-05T01:31:47",381.9,68390]
["2018-06-05T02:02:17",382,68390]
["2018-06-05T02:32:17",381.9,68390]
["2018-06-05T03:02:17",381.8,68390]
["2018-06-05T03:32:00",381.6,68390]
["2018-06-05T04:02:00",381.5,68390]
["2018-06-05T04:32:00",381.3,68390]
["2018-06-05T05:02:00",381.1,68390]
["2018-06-05T05:32:00",380.9,68390]
["2018-06-05T06:02:00",380.5,68390]
["2018-06-05T06:32:00",380.4,68390]
["2018-06-05T07:02:00",380.3,68390]
["2018-06-05T08:32:00",379.7,68390]
["2018-06-05T09:32:01",382.5,68390]
["2018-06-05T10:02:01",382.2,68390]
["2018-06-05T10:32:01",378.3,68390]
["2018-06-05T11:02:01",378.3,68390]
["2018-06-05T11:32:30",378.3,68390]
["2018-06-05T12:02:30",378,68390]
["2018-06-05T12:31:47",377.8,68390]
["2018-06-05T13:02:31",377.7,68390]
["2018-06-05T13:32:31",377.5,68390]
["2018-06-05T14:02:31",376.7,68390]
["2018-06-05T14:32:31",376.6,68390]
["2018-06-05T15:01:37",377.4,68390]
["2018-06-05T15:31:37",376.9,68390]
["2018-06-05T16:01:37",376.9,68390]
["2018-06-05T17:31:37",376.1,68390]
["2018-06-05T18:01:37",374.5,68390]
["2018-06-05T18:31:37",375.5,68390]
["2018-06-05T19:01:37",375.5,68390]
["2018-06-05T19:31:37",375.8,68390]
["2018-06-05T20:01:37",375.6,68390]
["2018-06-05T20:31:37",375.5,68390]
["2018-06-05T21:01:39",375.3,68390]
["2018-06-05T21:31:52",375.7,68390]
["2018-06-05T22:01:52",375.1,68390]
["2018-06-05T22:31:52",375.1,68390]
["2018-06-05T23:01:39",374.9,68390]
["2018-06-05T23:31:39",374.6,68390]
["2018-06-06T00:01:39",374.8,68390]
["2018-06-06T00:16:21",373.1,68390]
["2018-06-06T00:31:39",374.4,68390]
["2018-06-06T00:46:21",371.4,68390]
["2018-06-06T01:01:39",374,68390]
["2018-06-06T01:31:39",374.2,68390]
["2018-06-06T02:01:39",373.9,68390]
["2018-06-06T03:01:39",373,68390]
["2018-06-06T04:01:39",373.1,68390]
["2018-06-06T04:31:39",372.6,68390]
["2018-06-06T05:32:01",372.1,68390]
["2018-06-06T06:02:01",371.2,68390]
["2018-06-06T06:32:01",371.4,68390]
["2018-06-06T07:02:01",370.6,68390]
["2018-06-06T07:32:20",370.7,68390]
["2018-06-06T08:01:38",370,68390]
["2018-06-06T08:31:38",369.6,68390]
["2018-06-06T09:01:38",368.8,68390]
["2018-06-06T09:31:39",368.8,68390]
["2018-06-06T10:01:39",368.3,68390]
["2018-06-07T11:31:44",352.2,68390]
["2018-06-08T13:02:04",358.5,68390]
["2018-06-08T13:32:04",357.3,68390]
["2018-06-08T14:02:04",360.2,68390]
["2018-06-08T14:32:04",357.2,68390]
["2018-06-08T15:02:04",359.6,68390]
["2018-06-08T15:32:04",354.3,68390]
["2018-06-08T16:02:02",356.9,68390]
["2018-06-08T16:32:02",358.3,68390]
["2018-06-08T17:02:02",358.9,68390]
["2018-06-08T18:01:46",361.1,68390]
["2018-06-08T18:31:46",362.1,68390]
["2018-06-08T19:01:46",363.6,68390]
["2018-06-08T19:31:46",364.9,68390]
["2018-06-08T20:01:46",366.1,68390]
["2018-06-08T20:31:46",370.1,68390]
["2018-06-08T21:01:46",368,68390]
["2018-06-08T22:01:42",369.6,68390]
["2018-06-08T22:31:42",370.2,68390]
["2018-06-08T23:02:15",370.6,68390]
["2018-06-08T23:32:15",370.6,68390]
["2018-06-09T00:02:34",370.5,68390]
["2018-06-09T00:32:34",370.4,68390]
["2018-06-09T01:02:34",370.2,68390]
["2018-06-09T01:32:23",370,68390]
["2018-06-09T02:02:23",370.3,68390]
["2018-06-09T02:32:23",370.2,68390]
["2018-06-09T03:32:23",370,68390]
["2018-06-09T04:02:23",369.7,68390]
["2018-06-09T04:32:23",370.2,68390]
["2018-06-09T05:32:23",370.2,68390]
["2018-06-09T06:02:23",364.6,68390]
["2018-06-09T06:32:23",363.2,68390]
["2018-06-09T07:02:23",362.6,68390]
["2018-06-09T07:32:25",362,68390]
["2018-06-09T08:02:25",360.8,68390]
["2018-06-09T08:32:25",360,68390]
["2018-06-09T09:02:25",357.9,68390]
["2018-06-09T09:32:25",356.4,68390]
["2018-06-09T10:02:25",347.1,68390]
["2018-06-09T11:02:18",348.4,68390]
["2018-06-09T11:32:18",340.4,68390]
["2018-06-09T12:02:18",356.4,68390]
["2018-06-09T12:32:17",355.8,68390]
["2018-06-09T13:02:17",356.7,68390]
["2018-06-09T14:02:26",356.1,68390]
["2018-06-09T14:32:26",355.9,68390]
["2018-06-09T15:02:26",356.2,68390]
["2018-06-09T15:32:26",356.3,68390]
["2018-06-09T16:02:26",356.5,68390]
["2018-06-09T16:32:26",356.1,68390]
["2018-06-09T17:02:26",356.3,68390]
["2018-06-09T17:32:26",355.7,68390]
["2018-06-09T18:02:26",356.1,68390]
["2018-06-09T18:32:26",355.8,68390]
["2018-06-09T19:02:26",355.2,68390]
["2018-06-09T19:32:26",355.2,68390]
["2018-06-09T20:02:04",354.9,68390]
["2018-06-09T20:32:04",354.9,68390]
["2018-06-09T21:32:04",353.9,68390]
["2018-06-09T22:02:23",354.7,68390]
["2018-06-09T22:32:28",354,68390]
["2018-06-09T23:02:28",353.6,68390]
["2018-06-09T23:32:28",356.2,68390]
["2018-06-10T00:32:28",352.9,68390]
["2018-06-10T01:02:28",352.8,68390]
["2018-06-10T01:32:28",352.5,68390]
["2018-06-10T02:02:28",351.8,68390]
["2018-06-10T02:32:28",351.6,68390]
["2018-06-10T03:02:28",351.3,68390]
["2018-06-10T04:02:28",351,68390]
["2018-06-10T04:32:27",350.5,68390]
["2018-06-10T05:02:27",350,68390]
["2018-06-10T05:32:27",349.9,68390]
["2018-06-10T06:02:27",349.2,68390]
["2018-06-10T06:32:27",348.6,68390]
["2018-06-10T07:02:06",347.9,68390]
["2018-06-10T07:32:06",348.1,68390]
["2018-06-10T08:02:06",347.6,68390]
["2018-06-10T08:32:06",346.9,68390]
["2018-06-10T09:02:06",346.8,68390]
["2018-06-10T09:32:06",346.2,68390]
["2018-06-10T10:02:06",345.6,68390]
["2018-06-10T10:32:38",345.5,68390]
["2018-06-10T11:02:04",344.8,68390]
["2018-06-10T11:32:04",344.4,68390]
["2018-06-10T12:02:04",344,68390]
["2018-06-10T12:32:04",343.4,68390]
["2018-06-10T13:02:04",343,68390]
["2018-06-10T13:32:04",342.4,68390]
["2018-06-10T14:02:04",341.4,68390]
["2018-06-10T14:32:04",341.1,68390]
["2018-06-10T15:02:04",340.8,68390]
["2018-06-10T15:32:04",340.3,68390]
["2018-06-10T16:02:04",338.9,68390]
["2018-06-10T16:32:04",338.7,68390]
["2018-06-10T17:02:27",338.6,68390]
["2018-06-10T17:32:27",338.3,68390]
["2018-06-10T18:01:49",337.5,68390]
["2018-06-10T18:31:49",337.1,68390]
["2018-06-10T19:01:49",336.6,68390]
["2018-06-10T19:31:49",335.7,68390]
["2018-06-10T20:01:47",335.3,68390]
["2018-06-10T20:31:47",334.8,68390]
["2018-06-10T21:01:47",334.3,68390]
["2018-06-10T21:32:35",333.7,68390]
["2018-06-10T22:02:35",333.2,68390]
["2018-06-10T22:31:49",332.5,68390]
["2018-06-10T23:01:49",332.1,68390]
["2018-06-10T23:31:49",331.7,68390]
["2018-06-11T00:01:49",331.4,68390]
["2018-06-11T00:31:49",330.3,68390]
["2018-06-11T01:01:49",329.9,68390]
["2018-06-11T01:31:49",329.3,68390]
["2018-06-11T02:01:49",328.7,68390]
["2018-06-11T02:31:49",328.6,68390]
["2018-06-11T04:31:47",326.39999999999998,68390]
["2018-06-11T05:01:47",326,68390]
["2018-06-11T05:31:47",325.89999999999998,68390]
["2018-06-11T06:01:47",325.10000000000002,68390]
["2018-06-11T06:31:47",324.60000000000002,68390]
["2018-06-11T07:01:47",324.3,68390]
["2018-06-11T07:31:47",323.2,68390]
["2018-06-11T08:01:47",322.7,68390]
["2018-06-11T08:31:50",322.3,68390]
["2018-06-11T09:01:50",322,68390]
["2018-06-11T09:31:50",321.8,68390]
["2018-06-11T10:01:50",321.39999999999998,68390]
["2018-06-11T10:31:50",320.89999999999998,68390]
["2018-06-11T11:02:30",320.39999999999998,68390]
["2018-06-11T11:32:30",320.2,68390]
["2018-06-11T12:02:30",319.60000000000002,68390]
["2018-06-11T12:32:30",319.3,68390]
["2018-06-11T13:02:30",319,68390]
["2018-06-11T13:32:30",318.89999999999998,68390]
["2018-06-11T14:02:30",318.8,68390]
["2018-06-11T14:32:30",317.89999999999998,68390]
["2018-06-11T15:02:30",317.8,68390]
["2018-06-11T15:32:31",317.10000000000002,68390]
["2018-06-11T16:02:31",317,68390]
["2018-06-11T16:32:31",316.8,68390]
["2018-06-11T17:02:08",316.2,68390]
["2018-06-11T17:32:08",315.8,68390]
["2018-06-11T18:02:08",315.89999999999998,68390]
["2018-06-11T18:32:08",315.39999999999998,68390]
["2018-06-11T19:02:27",315.3,68390]
["2018-06-11T19:31:58",315.3,68390]
["2018-06-11T20:01:58",314.7,68390]
["2018-06-11T20:31:58",314.60000000000002,68390]
["2018-06-11T21:01:58",314.60000000000002,68390]
["2018-06-11T21:31:58",314.5,68390]
["2018-06-11T22:02:00",314.2,68390]
["2018-06-11T22:32:00",314.5,68390]
["2018-06-11T23:02:00",314.2,68390]
["2018-06-11T23:32:00",314.3,68390]
["2018-06-12T00:02:08",314,68390]
["2018-06-12T00:32:08",314,68390]
["2018-06-12T01:02:08",314.10000000000002,68390]
["2018-06-12T01:32:08",313.8,68390]
["2018-06-12T02:02:08",313.5,68390]
["2018-06-12T02:32:08",313.8,68390]
["2018-06-12T03:02:08",313.10000000000002,68390]
["2018-06-12T03:32:08",313.3,68390]
["2018-06-12T04:02:08",313.3,68390]
["2018-06-12T04:32:08",312.8,68390]
["2018-06-12T05:02:08",311.39999999999998,68390]
["2018-06-12T05:32:08",313,68390]
["2018-06-12T06:02:11",313,68390]
["2018-06-12T06:32:11",312.8,68390]
["2018-06-12T07:02:11",312.89999999999998,68390]
["2018-06-12T07:32:30",312.89999999999998,68390]
["2018-06-12T08:02:10",313.2,68390]
["2018-06-12T09:02:30",313.5,68390]
["2018-06-12T09:32:30",313,68390]
["2018-06-12T10:02:30",312.8,68390]
["2018-06-12T10:32:40",312.89999999999998,68390]
["2018-06-12T11:02:40",313.2,68390]
["2018-06-12T11:32:40",313.10000000000002,68390]
["2018-06-12T12:02:40",313.2,68390]
["2018-06-12T12:32:08",313.39999999999998,68390]
["2018-06-12T13:02:08",313.3,68390]
["2018-06-12T14:02:08",313.39999999999998,68390]
["2018-06-12T14:32:08",312.60000000000002,68390]
["2018-06-12T15:02:08",313.3,68390]
["2018-06-12T15:32:08",313.3,68390]
["2018-06-12T16:02:08",313,68390]
["2018-06-12T16:32:08",313.39999999999998,68390]
["2018-06-12T17:02:08",311.2,68390]
["2018-06-12T17:32:08",313.3,68390]
["2018-06-12T18:02:08",313.39999999999998,68390]
["2018-06-12T18:31:49",313.3,68390]
["2018-06-12T19:01:49",313,68390]
["2018-06-12T19:31:49",313.10000000000002,68390]
["2018-06-12T20:31:49",313.39999999999998,68390]
["2018-06-12T21:02:42",313,68390]
["2018-06-12T21:32:42",312.8,68390]
["2018-06-12T22:01:49",312.60000000000002,68390]
["2018-06-12T22:31:49",312.60000000000002,68390]
["2018-06-12T23:01:49",313.39999999999998,68390]
["2018-06-12T23:31:49",312.5,68390]
["2018-06-13T00:01:49",312.60000000000002,68390]
["2018-06-13T00:31:49",312.10000000000002,68390]
["2018-06-13T01:01:49",312.3,68390]
["2018-06-13T01:31:49",312.10000000000002,68390]
["2018-06-13T01:52:20",312.60000000000002,68390]
["2018-06-13T02:01:49",311.89999999999998,68390]
["2018-06-13T02:12:20",312.60000000000002,68390]
["2018-06-13T02:31:49",312.60000000000002,68390]
["2018-06-13T02:52:20",312.5,68390]
["2018-06-13T03:01:49",311.5,68390]
["2018-06-13T03:12:20",312.60000000000002,68390]
["2018-06-13T03:31:49",312.10000000000002,68390]
["2018-06-13T03:52:20",312.3,68390]
["2018-06-13T04:02:13",311.39999999999998,68390]
["2018-06-13T04:12:20",312.10000000000002,68390]
["2018-06-13T04:32:13",311.89999999999998,68390]
["2018-06-13T05:01:49",311,68390]
["2018-06-13T05:12:20",311.5,68390]
["2018-06-13T05:32:13",310.89999999999998,68390]
["2018-06-13T06:02:13",310.7,68390]
["2018-06-13T06:32:13",310.60000000000002,68390]
["2018-06-13T07:02:13",310.3,68390]
["2018-06-13T07:32:08",310.2,68390]
["2018-06-13T08:02:08",310.3,68390]
["2018-06-13T08:32:11",310.2,68390]
["2018-06-13T09:02:11",316.39999999999998,68390]
["2018-06-13T09:32:11",316.3,68390]
["2018-06-13T10:02:44",310,68390]
["2018-06-13T10:32:30",309.7,68390]
["2018-06-13T11:02:30",308.89999999999998,68390]
["2018-06-13T11:32:30",308.89999999999998,68390]
["2018-06-13T12:02:30",308.89999999999998,68390]
["2018-06-13T12:18:04",312.10000000000002,68390]
["2018-06-13T12:32:30",307.5,68390]
["2018-06-13T12:44:23",308.89999999999998,68390]
["2018-06-13T13:18:04",308.39999999999998,68390]
["2018-06-13T14:02:30",310.2,68390]
["2018-06-13T14:11:53",309.10000000000002,68390]
["2018-06-13T14:24:23",309.8,68390]
["2018-06-13T15:11:53",308.7,68390]
["2018-06-13T15:32:30",307.7,68390]
["2018-06-13T15:51:53",309.3,68390]
["2018-06-13T16:02:30",307.3,68390]
["2018-06-13T16:11:53",307.7,68390]
["2018-06-13T16:31:53",307.2,68390]
["2018-06-13T17:02:50",307.10000000000002,68390]
["2018-06-13T17:11:53",307.10000000000002,68390]
["2018-06-13T17:31:53",307.2,68390]
["2018-06-13T18:02:50",306.8,68390]
["2018-06-13T18:32:50",307,68390]
["2018-06-13T19:02:50",306.8,68390]
["2018-06-13T19:32:10",306.2,68390]
["2018-06-13T20:32:10",306,68390]
["2018-06-13T21:01:49",306.10000000000002,68390]
["2018-06-13T21:31:54",305.89999999999998,68390]
["2018-06-13T22:01:54",306,68390]
["2018-06-13T22:31:54",305.89999999999998,68390]
["2018-06-13T23:02:11",305.60000000000002,68390]
["2018-06-13T23:32:11",306.2,68390]
["2018-06-14T00:02:11",306.10000000000002,68390]
["2018-06-14T00:32:11",305.7,68390]
["2018-06-14T01:02:11",306.5,68390]
["2018-06-14T01:32:11",306.89999999999998,68390]
["2018-06-14T02:02:11",307.39999999999998,68390]
["2018-06-14T02:32:11",308.3,68390]
["2018-06-14T03:02:11",309.2,68390]
["2018-06-14T03:31:51",310.39999999999998,68390]
["2018-06-14T04:01:51",311.89999999999998,68390]
["2018-06-14T04:31:51",313.8,68390]
["2018-06-14T05:01:51",315.2,68390]
["2018-06-14T05:31:51",317.3,68390]
["2018-06-14T06:01:51",319.5,68390]
["2018-06-14T06:31:53",321.8,68390]
["2018-06-14T07:01:53",324.60000000000002,68390]
["2018-06-14T07:31:54",326.89999999999998,68390]
["2018-06-14T08:01:54",329.4,68390]
["2018-06-14T08:31:54",332.1,68390]
["2018-06-14T09:01:54",334.4,68390]
["2018-06-14T09:31:54",336.7,68390]
["2018-06-14T10:02:44",343.8,68390]
["2018-06-14T10:31:53",341.5,68390]
["2018-06-14T11:01:53",343.9,68390]
["2018-06-14T11:31:53",345.5,68390]
["2018-06-14T12:01:53",347.3,68390]
["2018-06-14T12:31:53",341.5,68390]
["2018-06-14T13:31:53",352.6,68390]
["2018-06-14T14:01:53",353.5,68390]
["2018-06-14T14:31:53",358.3,68390]
["2018-06-14T15:01:53",355.9,68390]
["2018-06-14T15:31:53",357.1,68390]
["2018-06-14T16:01:53",351.2,68390]
["2018-06-14T16:32:33",360.4,68390]
["2018-06-14T17:02:33",362.4,68390]
["2018-06-14T17:32:33",360.1,68390]
["2018-06-14T18:02:33",360.4,68390]
["2018-06-14T18:32:33",360.9,68390]
["2018-06-14T19:02:33",361.2,68390]
["2018-06-14T19:32:33",361.6,68390]
["2018-06-14T20:02:33",361.9,68390]
["2018-06-14T20:32:33",362,68390]
["2018-06-14T21:02:35",361.8,68390]
["2018-06-14T21:32:35",362.1,68390]
["2018-06-14T22:32:24",361.6,68390]
["2018-06-14T23:02:24",361.5,68390]
["2018-06-14T23:32:24",360.5,68390]
["2018-06-15T00:02:31",360.5,68390]
["2018-06-15T00:32:31",359.8,68390]
["2018-06-15T01:02:31",359.1,68390]
["2018-06-15T01:32:31",358.5,68390]
["2018-06-15T02:02:31",357.9,68390]
["2018-06-15T02:32:31",357,68390]
["2018-06-15T03:02:31",355.9,68390]
["2018-06-15T03:32:31",355.5,68390]
["2018-06-15T04:02:31",354.5,68390]
["2018-06-15T04:32:31",353.6,68390]
["2018-06-15T05:02:31",352.4,68390]
["2018-06-15T05:32:31",351,68390]
["2018-06-15T06:02:32",350.6,68390]
["2018-06-15T06:32:32",349.4,68390]
["2018-06-15T07:02:32",348,68390]
["2018-06-15T07:32:32",347.1,68390]
["2018-06-15T08:02:32",346.1,68390]
["2018-06-15T08:32:32",344.7,68390]
["2018-06-15T09:02:32",343.8,68390]
["2018-06-15T09:32:04",342.8,68390]
["2018-06-15T10:02:13",341.7,68390]
["2018-06-15T10:32:12",340.5,68390]
["2018-06-15T11:02:12",339.2,68390]
["2018-06-15T11:32:12",336.2,68390]
["2018-06-15T12:02:12",335.3,68390]
["2018-06-15T12:32:12",336.8,68390]
["2018-06-15T13:02:12",335.4,68390]
["2018-06-15T13:32:12",334.5,68390]
["2018-06-15T14:02:12",333.2,68390]
["2018-06-15T14:32:12",332.9,68390]
["2018-06-15T15:02:12",330.9,68390]
["2018-06-15T15:32:12",329.7,68390]
["2018-06-15T16:02:12",329.8,68390]
["2018-06-15T16:32:34",339.3,68390]
["2018-06-15T17:02:34",338.6,68390]
["2018-06-15T17:32:34",338.3,68390]
["2018-06-15T18:02:34",337.9,68390]
["2018-06-15T18:32:34",338,68390]
["2018-06-15T19:02:34",338.4,68390]
["2018-06-15T20:02:14",339.1,68390]
["2018-06-15T21:02:13",330.6,68390]
["2018-06-15T21:32:13",330.4,68390]
["2018-06-15T22:02:04",330.1,68390]
["2018-06-15T22:32:04",329.4,68390]
["2018-06-15T23:02:04",328.7,68390]
["2018-06-15T23:32:04",328.2,68390]
["2018-06-16T00:02:04",328.2,68390]
["2018-06-16T00:32:44",320.39999999999998,68390]
["2018-06-16T01:02:34",326.3,68390]
["2018-06-16T01:32:34",325.3,68390]
["2018-06-16T02:02:34",323.7,68390]
["2018-06-16T02:32:34",319.39999999999998,68390]
["2018-06-16T03:02:34",318.5,68390]
["2018-06-16T03:32:34",318.5,68390]
["2018-06-16T04:02:34",317.7,68390]
["2018-06-16T04:32:34",317.39999999999998,68390]
["2018-06-16T05:02:34",317.10000000000002,68390]
["2018-06-16T05:32:34",316.5,68390]
["2018-06-16T06:02:34",316.2,68390]
["2018-06-16T06:32:34",310.89999999999998,68390]
["2018-06-16T07:01:54",310,68390]
["2018-06-16T07:31:53",309.5,68390]
["2018-06-16T08:01:53",307.5,68390]
["2018-06-16T08:31:53",305.3,68390]
["2018-06-16T09:01:53",302.60000000000002,68390]
["2018-06-16T09:32:27",299.3,68390]
["2018-06-16T10:02:27",296.60000000000002,68390]
["2018-06-16T10:32:27",294.10000000000002,68390]
["2018-06-16T11:02:27",305.89999999999998,68390]
["2018-06-16T11:32:27",297.10000000000002,68390]
["2018-06-16T12:02:27",304.39999999999998,68390]
["2018-06-16T12:32:27",305.5,68390]
["2018-06-16T13:02:18",308,68390]
["2018-06-16T13:32:18",308.2,68390]
["2018-06-16T14:02:18",313.5,68390]
["2018-06-16T14:32:18",316.60000000000002,68390]
["2018-06-16T15:02:18",317.2,68390]
["2018-06-16T15:32:18",317.60000000000002,68390]
["2018-06-16T16:02:18",321,68390]
["2018-06-16T16:32:18",327.10000000000002,68390]
["2018-06-16T17:02:18",337.2,68390]
["2018-06-16T17:32:18",338.5,68390]
["2018-06-16T18:02:18",339.3,68390]
["2018-06-16T18:32:18",330.7,68390]
["2018-06-16T19:02:37",330.6,68390]
["2018-06-16T19:32:37",332.5,68390]
["2018-06-16T20:02:37",334.6,68390]
["2018-06-16T21:02:35",338.6,68390]
["2018-06-16T21:32:37",340.9,68390]
["2018-06-16T22:02:14",342.5,68390]
["2018-06-16T22:32:07",343.9,68390]
["2018-06-16T23:02:37",345,68390]
["2018-06-17T00:02:37",346.8,68390]
["2018-06-17T00:32:37",347.9,68390]
["2018-06-17T01:02:37",348.5,68390]
["2018-06-17T01:32:37",348.3,68390]
["2018-06-17T02:02:37",348.6,68390]
["2018-06-17T02:32:37",349,68390]
["2018-06-17T03:02:37",349.7,68390]
["2018-06-17T03:32:37",350.8,68390]
["2018-06-17T04:02:37",351.8,68390]
["2018-06-17T04:32:37",352.8,68390]
["2018-06-17T05:02:15",353.5,68390]
["2018-06-17T05:32:15",354.8,68390]
["2018-06-17T07:32:37",357.2,68390]
["2018-06-17T08:02:37",356.3,68390]
["2018-06-17T08:32:37",355,68390]
["2018-06-17T09:02:37",352.5,68390]
["2018-06-17T09:32:37",348.5,68390]
["2018-06-17T10:02:17",345.8,68390]
["2018-06-17T10:32:17",344.4,68390]
["2018-06-17T11:02:17",341.6,68390]
["2018-06-17T11:32:17",342.7,68390]
["2018-06-17T12:02:17",345.2,68390]
["2018-06-17T12:32:17",357.4,68390]
["2018-06-17T13:02:17",349.6,68390]
["2018-06-17T13:32:17",355.5,68390]
["2018-06-17T14:02:17",358.2,68390]
["2018-06-17T14:32:17",357.5,68390]
["2018-06-17T15:02:17",354.1,68390]
["2018-06-17T15:32:17",351.8,68390]
["2018-06-17T16:02:18",350.5,68390]
["2018-06-17T16:32:18",349.5,68390]
["2018-06-17T17:02:18",348.4,68390]
["2018-06-17T17:32:17",349,68390]
["2018-06-17T18:02:17",349.6,68390]
["2018-06-17T18:32:17",351.9,68390]
["2018-06-17T19:01:59",353.5,68390]
["2018-06-17T19:31:59",354.4,68390]
["2018-06-17T20:01:59",355,68390]
["2018-06-17T20:32:16",355.4,68390]
["2018-06-17T21:02:16",356.4,68390]
["2018-06-17T21:32:16",356.8,68390]
["2018-06-17T22:31:59",356.9,68390]
["2018-06-17T23:01:59",356.9,68390]
["2018-06-17T23:31:59",357,68390]
["2018-06-18T00:01:59",356.8,68390]
["2018-06-18T00:32:37",357.2,68390]
["2018-06-18T01:02:37",356.6,68390]
["2018-06-18T01:32:37",355.8,68390]
["2018-06-18T02:01:59",355.5,68390]
["2018-06-18T02:31:59",354.4,68390]
["2018-06-18T03:01:59",354.2,68390]
["2018-06-18T03:31:59",353.6,68390]
["2018-06-18T04:01:59",353.1,68390]
["2018-06-18T04:32:17",352.3,68390]
["2018-06-18T05:02:17",352.1,68390]
["2018-06-18T05:32:17",352.2,68390]
["2018-06-18T06:02:17",352.1,68390]
["2018-06-18T06:32:17",352.4,68390]
["2018-06-18T07:02:17",351.3,68390]
["2018-06-18T07:32:17",348.6,68390]
["2018-06-18T08:02:17",346.4,68390]
["2018-06-18T08:32:17",343.7,68390]
["2018-06-18T09:02:17",338.6,68390]
["2018-06-18T09:32:17",334.4,68390]
["2018-06-18T10:02:39",330.9,68390]
["2018-06-18T10:32:39",329,68390]
["2018-06-18T11:02:39",323.5,68390]
["2018-06-18T11:32:39",317.5,68390]
["2018-06-18T12:02:39",313.10000000000002,68390]
["2018-06-18T12:32:39",327.3,68390]
["2018-06-18T13:02:39",326.7,68390]
["2018-06-18T13:32:39",325.2,68390]
["2018-06-18T14:02:39",324.60000000000002,68390]
["2018-06-18T14:32:39",324,68390]
["2018-06-18T15:02:39",323,68390]
["2018-06-18T15:32:39",322.7,68390]
["2018-06-18T16:02:38",321.60000000000002,68390]
["2018-06-18T16:32:38",321.7,68390]
["2018-06-18T17:02:38",320.8,68390]
["2018-06-18T17:32:38",320.5,68390]
["2018-06-18T18:02:38",320.39999999999998,68390]
["2018-06-18T18:32:38",319.8,68390]
["2018-06-18T19:02:38",319.3,68390]
["2018-06-18T20:02:10",318.39999999999998,68390]
["2018-06-18T20:32:10",318.10000000000002,68390]
["2018-06-18T21:02:10",317,68390]
["2018-06-18T21:32:10",316.8,68390]
["2018-06-18T22:02:10",316.60000000000002,68390]
["2018-06-18T22:32:50",315.8,68390]
["2018-06-18T23:02:50",320.8,68390]
["2018-06-18T23:32:00",320.5,68390]
["2018-06-19T00:02:00",320.39999999999998,68390]
["2018-06-19T00:32:00",319.8,68390]
["2018-06-19T01:02:00",319.3,68390]
["2018-06-19T01:32:00",318.7,68390]
["2018-06-19T02:32:00",317.3,68390]
["2018-06-19T03:02:00",317,68390]
["2018-06-19T03:32:00",316.8,68390]
["2018-06-19T04:02:00",316.60000000000002,68390]
["2018-06-19T04:32:00",311.3,68390]
["2018-06-19T05:31:57",310.39999999999998,68390]
["2018-06-19T06:01:57",310.3,68390]
["2018-06-19T07:01:57",309.89999999999998,68390]
["2018-06-19T07:32:41",309.3,68390]
["2018-06-19T08:02:41",309.3,68390]
["2018-06-19T09:02:02",308.3,68390]
["2018-06-19T10:01:58",311.2,68390]
["2018-06-19T14:31:59",307.10000000000002,68390]
["2018-06-19T15:01:59",306.60000000000002,68390]
["2018-06-19T15:31:59",314.39999999999998,68390]
["2018-06-19T16:31:59",311.60000000000002,68390]
["2018-06-19T17:01:59",318.3,68390]
["2018-06-19T17:31:59",322.39999999999998,68390]
["2018-06-19T18:02:01",322.60000000000002,68390]
["2018-06-19T18:32:01",322.39999999999998,68390]
["2018-06-19T19:02:01",323.7,68390]
["2018-06-19T19:32:01",324,68390]
["2018-06-19T20:02:01",325.60000000000002,68390]
["2018-06-19T20:32:01",325.60000000000002,68390]
["2018-06-19T21:02:01",314.7,68390]
["2018-06-19T21:32:42",315.3,68390]
["2018-06-19T22:02:42",316.10000000000002,68390]
["2018-06-19T22:32:01",316.8,68390]
["2018-06-19T23:02:01",317.39999999999998,68390]
["2018-06-19T23:32:01",318,68390]
["2018-06-20T00:02:01",318.10000000000002,68390]
["2018-06-20T00:32:01",317.8,68390]
["2018-06-20T01:02:01",317.8,68390]
["2018-06-20T01:32:01",318.2,68390]
["2018-06-20T02:02:01",317.8,68390]
["2018-06-20T02:32:01",317.2,68390]
["2018-06-20T03:02:01",317.60000000000002,68390]
["2018-06-20T03:32:01",317.5,68390]
["2018-06-20T04:01:59",318.2,68390]
["2018-06-20T04:31:59",318.2,68390]
["2018-06-20T05:01:59",318.89999999999998,68390]
["2018-06-20T05:31:59",319,68390]
["2018-06-20T06:02:22",319.5,68390]
["2018-06-20T06:32:39",319.7,68390]
["2018-06-20T07:02:39",320,68390]
["2018-06-20T07:32:39",319.10000000000002,68390]
["2018-06-20T08:02:39",317.89999999999998,68390]
["2018-06-20T08:32:39",315.60000000000002,68390]
["2018-06-20T09:02:39",312.7,68390]
["2018-06-20T09:32:19",308.89999999999998,68390]
["2018-06-20T10:02:19",307.2,68390]
["2018-06-20T11:02:39",300.3,68390]
["2018-06-20T11:32:39",295.2,68390]
["2018-06-20T12:02:39",289.39999999999998,68390]
["2018-06-20T12:32:39",289.5,68390]
["2018-06-20T13:02:39",304.10000000000002,68390]
["2018-06-20T13:32:39",306.39999999999998,68390]
["2018-06-20T14:02:39",304.5,68390]
["2018-06-20T14:32:39",302.3,68390]
["2018-06-20T15:02:39",304,68390]
["2018-06-20T15:32:39",312.10000000000002,68390]
["2018-06-20T16:02:39",310.8,68390]
["2018-06-20T16:32:39",310.39999999999998,68390]
["2018-06-20T17:02:24",311,68390]
["2018-06-20T17:32:24",312.60000000000002,68390]
["2018-06-20T18:02:24",315.7,68390]
["2018-06-20T18:32:24",317.10000000000002,68390]
["2018-06-20T19:02:24",318.5,68390]
["2018-06-20T19:32:24",320.3,68390]
["2018-06-20T20:02:24",320.89999999999998,68390]
["2018-06-20T20:32:10",322,68390]
["2018-06-20T21:02:10",323.5,68390]
["2018-06-20T21:32:10",324.2,68390]
["2018-06-20T22:02:22",325,68390]
["2018-06-20T22:32:22",325.89999999999998,68390]
["2018-06-20T23:02:22",326.89999999999998,68390]
["2018-06-20T23:32:22",327.9,68390]
["2018-06-21T00:02:22",328.4,68390]
["2018-06-21T00:32:22",328,68390]
["2018-06-21T01:02:22",329.5,68390]
["2018-06-21T01:32:22",323.8,68390]
["2018-06-21T02:02:22",331.1,68390]
["2018-06-21T03:02:22",332.1,68390]
["2018-06-21T03:32:22",333,68390]
["2018-06-21T04:02:23",334,68390]
["2018-06-21T04:32:23",334.5,68390]
["2018-06-21T06:02:42",337.4,68390]
["2018-06-21T06:32:21",337.8,68390]
["2018-06-21T07:02:21",339,68390]
["2018-06-21T07:32:21",339,68390]
["2018-06-21T08:02:05",339.3,68390]
["2018-06-21T08:32:05",337.5,68390]
["2018-06-21T09:02:05",334.9,68390]
["2018-06-21T09:32:05",333.6,68390]
["2018-06-21T10:02:53",331.9,68390]
["2018-06-21T10:32:53",329.5,68390]
["2018-06-21T11:02:01",325.7,68390]
["2018-06-21T11:32:01",320.7,68390]
["2018-06-21T12:32:01",316.60000000000002,68390]
["2018-06-21T13:02:01",322.8,68390]
["2018-06-21T13:32:01",324.5,68390]
["2018-06-21T14:02:01",325.2,68390]
["2018-06-21T14:32:01",324.89999999999998,68390]
["2018-06-21T15:02:01",325.5,68390]
["2018-06-21T15:32:01",325.7,68390]
["2018-06-21T16:02:01",326.7,68390]
["2018-06-21T16:32:01",327.39999999999998,68390]
["2018-06-21T17:02:41",326.2,68390]
["2018-06-21T17:32:41",327.3,68390]
["2018-06-21T18:02:41",327.9,68390]
["2018-06-21T18:32:41",329.6,68390]
["2018-06-21T19:02:02",331.4,68390]
["2018-06-21T19:32:02",332.6,68390]
["2018-06-21T20:02:02",334.5,68390]
["2018-06-21T20:32:02",335.8,68390]
["2018-06-21T21:02:02",337.1,68390]
["2018-06-21T21:32:02",338.9,68390]
["2018-06-21T22:02:34",339.8,68390]
["2018-06-21T22:32:34",340.2,68390]
["2018-06-21T23:02:34",340.3,68390]
["2018-06-21T23:32:42",340,68390]
["2018-06-22T00:32:42",338.8,68390]
["2018-06-22T01:32:42",338.5,68390]
["2018-06-22T02:32:42",337.8,68390]
["2018-06-22T03:02:42",338.1,68390]
["2018-06-22T03:32:42",328,68390]
["2018-06-22T04:02:42",327.39999999999998,68390]
["2018-06-22T04:32:42",327.39999999999998,68390]
["2018-06-22T05:02:42",327.2,68390]
["2018-06-22T05:32:45",327.2,68390]
["2018-06-22T06:02:45",327.10000000000002,68390]
["2018-06-22T06:32:45",326.89999999999998,68390]
["2018-06-22T07:02:45",326.5,68390]
["2018-06-22T07:32:47",326.3,68390]
["2018-06-22T08:02:47",326.3,68390]
["2018-06-22T08:32:47",325.8,68390]
["2018-06-22T09:02:47",325.89999999999998,68390]
["2018-06-22T09:32:47",325.7,68390]
["2018-06-22T10:02:45",325.5,68390]
["2018-06-22T10:32:45",325.2,68390]
["2018-06-22T11:02:45",325.10000000000002,68390]
["2018-06-22T11:32:22",324.10000000000002,68390]
["2018-06-22T12:02:22",324.89999999999998,68390]
["2018-06-22T12:32:22",325.3,68390]
["2018-06-22T13:02:22",324.10000000000002,68390]
["2018-06-22T13:32:22",324.60000000000002,68390]
["2018-06-22T14:02:22",324.3,68390]
["2018-06-22T14:32:22",323.89999999999998,68390]
["2018-06-22T15:02:22",324.2,68390]
["2018-06-22T15:32:22",323.5,68390]
["2018-06-22T16:02:22",323,68390]
["2018-06-22T16:32:25",323.2,68390]
["2018-06-22T17:02:25",323.39999999999998,68390]
["2018-06-22T17:32:25",323.2,68390]
["2018-06-22T19:32:25",322.8,68390]
["2018-06-22T20:02:25",322.5,68390]
["2018-06-22T20:32:25",322.2,68390]
["2018-06-22T21:02:46",322.2,68390]
["2018-06-22T23:18:27",311.8,68390]
["2018-06-22T23:32:15",321.10000000000002,68390]
["2018-06-23T00:02:15",320.8,68390]
["2018-06-23T00:32:15",320.89999999999998,68390]
["2018-06-23T00:48:27",320.89999999999998,68390]
["2018-06-23T01:02:24",320.39999999999998,68390]
["2018-06-23T01:32:24",320.39999999999998,68390]
["2018-06-23T01:48:27",320.7,68390]
["2018-06-23T02:02:24",319.89999999999998,68390]
["2018-06-23T02:32:24",319.5,68390]
["2018-06-23T02:48:27",318.3,68390]
["2018-06-23T03:02:24",319,68390]
["2018-06-23T03:32:24",319,68390]
["2018-06-23T03:48:27",319,68390]
["2018-06-23T04:02:24",318.7,68390]
["2018-06-23T04:32:24",318.39999999999998,68390]
["2018-06-23T05:02:24",318.2,68390]
["2018-06-23T05:32:24",317.7,68390]
["2018-06-23T06:02:24",317.3,68390]
["2018-06-23T06:32:24",316.89999999999998,68390]
["2018-06-23T07:02:06",316.5,68390]
["2018-06-23T07:32:06",315.89999999999998,68390]
["2018-06-23T08:02:35",315.5,68390]
["2018-06-23T08:32:35",315.2,68390]
["2018-06-23T09:02:35",314.7,68390]
["2018-06-23T09:32:35",314.10000000000002,68390]
["2018-06-23T10:02:35",313.7,68390]
["2018-06-23T10:32:35",313.39999999999998,68390]
["2018-06-23T11:02:35",313,68390]
["2018-06-23T11:32:28",313,68390]
["2018-06-23T12:02:28",312.39999999999998,68390]
["2018-06-23T12:32:28",313.3,68390]
["2018-06-23T13:02:28",305.89999999999998,68390]
["2018-06-23T13:32:28",305.10000000000002,68390]
["2018-06-23T14:02:28",322.39999999999998,68390]
["2018-06-23T14:32:28",325.10000000000002,68390]
["2018-06-23T15:02:28",324.8,68390]
["2018-06-23T15:32:28",323.3,68390]
["2018-06-23T16:02:28",322,68390]
["2018-06-23T16:32:28",321.2,68390]
["2018-06-23T17:32:26",321.60000000000002,68390]
["2018-06-23T18:02:26",322.39999999999998,68390]
["2018-06-23T18:32:26",322.7,68390]
["2018-06-23T19:02:26",324.2,68390]
["2018-06-23T19:32:47",325.5,68390]
["2018-06-23T20:02:47",326.2,68390]
["2018-06-23T20:32:47",327.7,68390]
["2018-06-23T21:02:08",328.2,68390]
["2018-06-23T21:32:08",328.4,68390]
["2018-06-23T22:02:39",329,68390]
["2018-06-23T22:32:39",329.9,68390]
["2018-06-23T23:02:47",329.7,68390]
["2018-06-23T23:32:47",330.7,68390]
["2018-06-24T00:02:47",330.8,68390]
["2018-06-24T00:32:47",330.8,68390]
["2018-06-24T01:02:47",330.6,68390]
["2018-06-24T01:32:47",330.4,68390]
["2018-06-24T02:02:47",331,68390]
["2018-06-24T02:32:47",331,68390]
["2018-06-24T03:02:47",331,68390]
["2018-06-24T03:32:47",331.1,68390]
["2018-06-24T04:02:47",331.7,68390]
["2018-06-24T04:32:47",333.9,68390]
["2018-06-24T05:02:08",333.2,68390]
["2018-06-24T05:32:08",333.9,68390]
["2018-06-24T06:02:08",335.5,68390]
["2018-06-24T06:32:08",334,68390]
["2018-06-24T07:02:08",332.9,68390]
["2018-06-24T07:32:08",331.3,68390]
["2018-06-24T08:02:08",331.9,68390]
["2018-06-24T08:32:08",324.39999999999998,68390]
["2018-06-24T09:02:08",321.39999999999998,68390]
["2018-06-24T09:32:08",324,68390]
["2018-06-24T09:58:06",321.39999999999998,68390]
["2018-06-24T10:32:27",319.2,68390]
["2018-06-24T11:02:27",316.39999999999998,68390]
["2018-06-24T11:32:27",312.89999999999998,68390]
["2018-06-24T12:02:27",302.10000000000002,68390]
["2018-06-24T13:02:27",303.3,68390]
["2018-06-24T13:32:27",313.8,68390]
["2018-06-24T14:02:27",321.2,68390]
["2018-06-24T14:32:27",330.9,68390]
["2018-06-24T15:02:27",331.1,68390]
["2018-06-24T15:32:27",330.6,68390]
["2018-06-24T16:02:28",328.5,68390]
["2018-06-24T16:32:28",326.5,68390]
["2018-06-24T17:02:28",325.3,68390]
["2018-06-24T17:32:28",325,68390]
["2018-06-24T18:02:07",328.8,68390]
["2018-06-24T18:32:07",330.3,68390]
["2018-06-24T19:02:56",332.2,68390]
["2018-06-24T19:32:56",334,68390]
["2018-06-24T20:02:56",336,68390]
["2018-06-24T20:32:56",332.9,68390]
["2018-06-24T21:02:56",335.3,68390]
["2018-06-24T22:02:56",332.3,68390]
["2018-06-24T22:32:56",319.39999999999998,68390]
["2018-06-24T23:02:10",319.3,68390]
["2018-06-24T23:32:10",319.8,68390]
["2018-06-25T00:32:10",320.5,68390]
["2018-06-25T01:02:10",320.60000000000002,68390]
["2018-06-25T01:32:10",320.89999999999998,68390]
["2018-06-25T02:32:10",321.2,68390]
["2018-06-25T03:02:10",321.39999999999998,68390]
["2018-06-25T03:32:10",322.2,68390]
["2018-06-25T04:02:10",322.8,68390]
["2018-06-25T04:32:10",323.89999999999998,68390]
["2018-06-25T05:02:07",325.10000000000002,68390]
["2018-06-25T05:32:07",326.39999999999998,68390]
["2018-06-25T06:02:07",328,68390]
["2018-06-25T06:32:07",329.4,68390]
["2018-06-25T07:02:07",329.8,68390]
["2018-06-25T07:32:10",330.1,68390]
["2018-06-25T08:02:10",330.4,68390]
["2018-06-25T08:32:10",330.8,68390]
["2018-06-25T09:02:49",329.6,68390]
["2018-06-25T09:32:50",327.7,68390]
["2018-06-25T10:02:50",325.7,68390]
["2018-06-25T10:32:50",323.3,68390]
["2018-06-25T11:02:47",320.60000000000002,68390]
["2018-06-25T11:32:47",313.8,68390]
["2018-06-25T12:02:47",314.7,68390]
["2018-06-25T12:32:47",317,68390]
["2018-06-25T13:02:47",335,68390]
["2018-06-25T13:32:47",348.7,68390]
["2018-06-25T14:02:47",357.2,68390]
["2018-06-25T15:32:47",353.7,68390]
["2018-06-25T16:02:49",354.4,68390]
["2018-06-25T17:02:49",361.1,68390]
["2018-06-25T17:32:49",364,68390]
["2018-06-25T18:02:11",363.6,68390]
["2018-06-25T18:32:11",366.3,68390]
["2018-06-25T19:02:11",369.3,68390]
["2018-06-25T19:32:11",372,68390]
["2018-06-25T20:02:51",374.7,68390]
["2018-06-25T20:32:29",376.6,68390]
["2018-06-25T21:02:29",378.2,68390]
["2018-06-25T21:32:29",380.1,68390]
["2018-06-25T22:02:21",382.2,68390]
["2018-06-25T22:32:21",382.8,68390]
["2018-06-25T23:02:41",383.9,68390]
["2018-06-25T23:32:41",384.7,68390]
["2018-06-26T00:02:41",386,68390]
["2018-06-26T00:32:41",385.6,68390]
["2018-06-26T01:02:19",386.6,68390]
["2018-06-26T01:32:27",386.6,68390]
["2018-06-26T02:02:27",387.8,68390]
["2018-06-26T02:32:27",388.6,68390]
["2018-06-26T03:02:27",389.5,68390]
["2018-06-26T03:32:27",390.4,68390]
["2018-06-26T04:32:27",391.9,68390]
["2018-06-26T05:02:27",392.8,68390]
["2018-06-26T05:32:27",394.3,68390]
["2018-06-26T06:32:27",382.7,68390]
["2018-06-26T07:02:27",379.9,68390]
["2018-06-26T07:32:32",374.9,68390]
["2018-06-26T08:02:32",378.7,68390]
["2018-06-26T08:32:32",377.3,68390]
["2018-06-26T09:02:28",375.5,68390]
["2018-06-26T09:32:28",372.6,68390]
["2018-06-26T10:02:28",370.2,68390]
["2018-06-26T10:33:03",368.3,68390]
["2018-06-26T11:03:03",368,68390]
["2018-06-26T11:32:39",365.7,68390]
["2018-06-26T12:02:28",359.2,68390]
["2018-06-26T12:32:28",359.2,68390]
["2018-06-26T13:02:28",370,68390]
["2018-06-26T13:32:28",377.2,68390]
["2018-06-26T14:02:28",380.9,68390]
["2018-06-26T14:32:28",381.1,68390]
["2018-06-26T15:02:28",386.7,68390]
["2018-06-26T15:32:28",393.8,68390]
["2018-06-26T16:02:28",401,68390]
["2018-06-26T16:32:28",398.7,68390]
["2018-06-26T17:02:28",400.1,68390]
["2018-06-26T17:32:28",401.6,68390]
["2018-06-26T18:02:31",403.1,68390]
["2018-06-26T18:32:31",405,68390]
["2018-06-26T19:02:31",406.8,68390]
["2018-06-26T19:32:31",408.4,68390]
["2018-06-26T20:02:10",389.2,68390]
["2018-06-26T20:32:10",390.2,68390]
["2018-06-26T21:02:10",391.3,68390]
["2018-06-26T21:32:10",392.3,68390]
["2018-06-26T22:02:10",392.9,68390]
["2018-06-26T22:32:10",393.1,68390]
["2018-06-26T23:02:10",393.7,68390]
["2018-06-26T23:32:11",394.3,68390]
["2018-06-27T00:02:11",394.3,68390]
["2018-06-27T00:32:11",395,68390]
["2018-06-27T01:02:11",394.4,68390]
["2018-06-27T01:32:11",394,68390]
["2018-06-27T02:02:11",393.7,68390]
["2018-06-27T02:32:11",393.6,68390]
["2018-06-27T03:02:11",393.4,68390]
["2018-06-27T03:32:11",393.4,68390]
["2018-06-27T04:02:11",393,68390]
["2018-06-27T04:32:51",392.8,68390]
["2018-06-27T05:02:51",392.8,68390]
["2018-06-27T05:32:51",393.1,68390]
["2018-06-27T06:02:51",392.9,68390]
["2018-06-27T06:32:12",393,68390]
["2018-06-27T07:02:12",392.5,68390]
["2018-06-27T07:32:12",391.5,68390]
["2018-06-27T08:02:12",390,68390]
["2018-06-27T08:32:12",388.2,68390]
["2018-06-27T09:32:12",381.4,68390]
["2018-06-27T10:02:12",376.9,68390]
["2018-06-27T10:33:02",372.2,68390]
["2018-06-27T11:03:02",369.2,68390]
["2018-06-27T11:32:50",363.7,68390]
["2018-06-27T12:02:50",364.7,68390]
["2018-06-27T12:32:50",363,68390]
["2018-06-27T13:02:50",358.7,68390]
["2018-06-27T13:32:50",399.3,68390]
["2018-06-27T14:02:50",389.6,68390]
["2018-06-27T15:02:50",379.8,68390]
["2018-06-27T15:32:50",381.3,68390]
["2018-06-27T16:32:50",370.6,68390]
["2018-06-27T17:32:11",370.6,68390]
["2018-06-27T18:02:51",370.4,68390]
["2018-06-27T18:32:51",370.8,68390]
["2018-06-27T19:02:15",371.9,68390]
["2018-06-27T19:32:54",373.5,68390]
["2018-06-27T20:02:54",372.5,68390]
["2018-06-27T20:32:54",372.8,68390]
["2018-06-27T21:02:54",372.5,68390]
["2018-06-27T21:32:24",371.5,68390]
["2018-06-27T22:02:24",371.2,68390]
["2018-06-27T22:32:32",370.4,68390]
["2018-06-27T23:02:32",369.3,68390]
["2018-06-27T23:32:32",368.9,68390]
["2018-06-28T00:02:32",368.5,68390]
["2018-06-28T00:32:32",367.8,68390]
["2018-06-28T01:02:32",366.8,68390]
["2018-06-28T01:32:32",366.3,68390]
["2018-06-28T02:02:32",365.7,68390]
["2018-06-28T02:32:32",365.4,68390]
["2018-06-28T03:02:32",364.4,68390]
["2018-06-28T03:32:32",363.9,68390]
["2018-06-28T04:02:32",362.8,68390]
["2018-06-28T04:32:34",361.8,68390]
["2018-06-28T05:32:34",361.2,68390]
["2018-06-28T06:02:34",361.2,68390]
["2018-06-28T06:32:34",360.6,68390]
["2018-06-28T07:02:34",359.7,68390]
["2018-06-28T07:32:34",358.8,68390]
["2018-06-28T08:02:34",356.8,68390]
["2018-06-28T08:32:33",354.2,68390]
["2018-06-28T09:02:33",350.5,68390]
["2018-06-28T09:32:34",347.8,68390]
["2018-06-28T10:02:34",346,68390]
["2018-06-28T10:32:34",342.2,68390]
["2018-06-28T11:02:13",340.5,68390]
["2018-06-28T11:32:13",338.9,68390]
["2018-06-28T12:02:13",338.6,68390]
["2018-06-28T12:32:13",338.9,68390]
["2018-06-28T13:02:13",340.7,68390]
["2018-06-28T13:32:13",342.4,68390]
["2018-06-28T14:02:13",348.7,68390]
["2018-06-28T14:32:13",356.3,68390]
["2018-06-28T15:02:13",352.5,68390]
["2018-06-28T15:32:12",347.8,68390]
["2018-06-28T16:02:12",344.8,68390]
["2018-06-28T16:32:12",343.9,68390]
["2018-06-28T17:02:52",344.1,68390]
["2018-06-28T18:02:52",344,68390]
["2018-06-28T18:32:52",343.2,68390]
["2018-06-28T19:02:36",342.6,68390]
["2018-06-28T20:02:36",340.9,68390]
["2018-06-28T20:32:36",340.3,68390]
["2018-06-28T21:02:13",339.6,68390]
["2018-06-28T21:32:13",338.6,68390]
["2018-06-28T22:02:32",338.5,68390]
["2018-06-28T22:32:45",337.8,68390]
["2018-06-28T23:02:45",336.8,68390]
["2018-06-28T23:32:45",336.1,68390]
["2018-06-29T00:02:45",335.6,68390]
["2018-06-29T00:32:45",335,68390]
["2018-06-29T01:02:36",334.5,68390]
["2018-06-29T01:32:36",333.6,68390]
["2018-06-29T02:02:36",332.8,68390]
["2018-06-29T02:32:36",332.3,68390]
["2018-06-29T03:02:36",331.7,68390]
["2018-06-29T03:32:36",331,68390]
["2018-06-29T04:02:36",330.5,68390]
["2018-06-29T04:32:36",330.1,68390]
["2018-06-29T05:02:36",329.1,68390]
["2018-06-29T05:32:36",328.4,68390]
["2018-06-29T06:02:36",327.9,68390]
["2018-06-29T06:32:36",328.8,68390]
["2018-06-29T07:32:55",325.8,68390]
["2018-06-29T08:02:55",324.60000000000002,68390]
["2018-06-29T08:32:16",324.10000000000002,68390]
["2018-06-29T09:02:56",323,68390]
["2018-06-29T09:32:56",323.89999999999998,68390]
["2018-06-29T10:02:13",322.5,68390]
["2018-06-29T10:32:25",322.60000000000002,68390]
["2018-06-29T11:02:23",322.89999999999998,68390]
["2018-06-29T11:32:23",321,68390]
["2018-06-29T12:02:37",321.60000000000002,68390]
["2018-06-29T12:32:37",317,68390]
["2018-06-29T13:02:37",318.60000000000002,68390]
["2018-06-29T13:32:37",320.3,68390]
["2018-06-29T14:02:37",319.89999999999998,68390]
["2018-06-29T14:32:37",319.5,68390]
["2018-06-29T15:02:37",318.8,68390]
["2018-06-29T15:32:37",318.39999999999998,68390]
["2018-06-29T16:02:37",316.89999999999998,68390]
["2018-06-29T16:32:37",318.10000000000002,68390]
["2018-06-29T17:02:37",318.3,68390]
["2018-06-29T17:32:37",318,68390]
["2018-06-29T18:02:33",319.3,68390]
["2018-06-29T18:32:36",317.39999999999998,68390]
["2018-06-29T19:02:36",317.39999999999998,68390]
["2018-06-29T20:02:37",316.89999999999998,68390]
["2018-06-29T20:32:37",316.60000000000002,68390]
["2018-06-29T21:02:53",316.7,68390]
["2018-06-29T21:32:53",316.7,68390]
["2018-06-29T22:03:05",317,68390]
["2018-06-29T22:33:05",316.7,68390]
["2018-06-29T23:03:05",316.5,68390]
["2018-06-29T23:33:05",316.3,68390]
["2018-06-30T00:03:05",316.5,68390]
["2018-06-30T00:33:04",316.3,68390]
["2018-06-30T01:02:37",316.3,68390]
["2018-06-30T01:32:37",316.3,68390]
["2018-06-30T02:02:37",316.3,68390]
["2018-06-30T02:32:37",316.60000000000002,68390]
["2018-06-30T03:02:37",316.7,68390]
["2018-06-30T03:32:37",316.60000000000002,68390]
["2018-06-30T04:02:37",316.89999999999998,68390]
["2018-06-30T04:32:37",317.2,68390]
["2018-06-30T05:32:37",317.60000000000002,68390]
["2018-06-30T06:02:37",318,68390]
["2018-06-30T06:32:37",318.7,68390]
["2018-06-30T07:02:34",319,68390]
["2018-06-30T07:32:34",319.5,68390]
["2018-06-30T08:02:34",320.5,68390]
["2018-06-30T08:32:34",321.2,68390]
["2018-06-30T09:02:54",322,68390]
["2018-06-30T09:32:54",322.8,68390]
["2018-06-30T10:02:54",323.5,68390]
["2018-06-30T12:32:47",328.6,68390]
["2018-06-30T13:02:47",329.9,68390]
["2018-06-30T13:32:46",330.2,68390]
["2018-06-30T14:02:15",331.2,68390]
["2018-06-30T14:32:15",332.3,68390]
["2018-06-30T15:02:15",332.8,68390]
["2018-06-30T16:02:15",334.3,68390]
["2018-06-30T17:02:15",335.5,68390]
["2018-06-30T17:32:15",336.5,68390]
["2018-06-30T18:02:15",336.6,68390]
["2018-06-30T18:32:15",339,68390]
["2018-06-30T19:02:15",338.1,68390]
["2018-06-30T19:32:15",338.5,68390]
["2018-06-30T20:02:59",338.8,68390]
["2018-06-30T20:32:59",339,68390]
["2018-06-30T21:02:36",339.5,68390]
["2018-06-30T21:33:10",339.7,68390]
["2018-06-30T22:02:56",339.8,68390]
["2018-06-30T22:32:56",340.5,68390]
["2018-06-30T23:02:56",340.9,68390]
["2018-06-30T23:32:56",341.7,68390]
["2018-07-01T00:02:56",342.2,68390]
["2018-07-01T00:32:56",341.9,68390]
["2018-07-01T01:02:56",342.2,68390]
["2018-07-01T01:32:56",342.7,68390]
["2018-07-01T02:02:56",343.2,68390]
["2018-07-01T03:02:56",344.3,68390]
["2018-07-01T03:32:56",344.4,68390]
["2018-07-01T04:02:57",344.3,68390]
["2018-07-01T05:02:57",345.2,68390]
["2018-07-01T06:02:17",345.5,68390]
["2018-07-01T07:02:17",345.7,68390]
["2018-07-01T08:02:15",345.4,68390]
["2018-07-01T08:32:39",344.9,68390]
["2018-07-01T09:02:38",345,68390]
["2018-07-01T09:32:38",357.7,68390]
["2018-07-01T10:02:38",357.7,68390]
["2018-07-01T10:32:36",344.7,68390]
["2018-07-01T11:02:36",344.4,68390]
["2018-07-01T11:32:36",344.4,68390]
["2018-07-01T12:02:36",344.4,68390]
["2018-07-01T12:32:36",343.4,68390]
["2018-07-01T13:02:36",344.3,68390]
["2018-07-01T13:32:36",343.2,68390]
["2018-07-01T14:02:36",342.7,68390]
["2018-07-01T14:32:36",342.3,68390]
["2018-07-01T15:02:36",341.6,68390]
["2018-07-01T15:32:36",341.1,68390]
["2018-07-01T16:02:36",341.4,68390]
["2018-07-01T16:33:08",340.9,68390]
["2018-07-01T17:03:08",341.2,68390]
["2018-07-01T17:33:08",341,68390]
["2018-07-01T18:03:08",340.7,68390]
["2018-07-01T18:33:08",340.6,68390]
["2018-07-01T19:03:08",340.6,68390]
["2018-07-01T19:33:08",340.5,68390]
["2018-07-01T20:03:08",340.2,68390]
["2018-07-01T20:33:08",340.1,68390]
["2018-07-01T21:03:08",339.8,68390]
["2018-07-01T21:33:11",340.1,68390]
["2018-07-01T22:03:11",340.4,68390]
["2018-07-01T22:33:11",339.9,68390]
["2018-07-01T23:03:11",340,68390]
["2018-07-01T23:32:17",340.2,68390]
["2018-07-02T00:02:17",340.1,68390]
["2018-07-02T00:32:17",340.6,68390]
["2018-07-02T01:02:17",340.7,68390]
["2018-07-02T01:32:17",340.8,68390]
["2018-07-02T02:02:17",341.6,68390]
["2018-07-02T02:32:17",341.2,68390]
["2018-07-02T03:02:17",342.1,68390]
["2018-07-02T03:32:17",341.8,68390]
["2018-07-02T04:02:17",342.2,68390]
["2018-07-02T05:02:17",342.6,68390]
["2018-07-02T05:32:57",343.1,68390]
["2018-07-02T06:02:57",343.7,68390]
["2018-07-02T06:32:57",343.5,68390]
["2018-07-02T07:02:57",343.9,68390]
["2018-07-02T07:32:57",343.9,68390]
["2018-07-02T08:02:19",343.8,68390]
["2018-07-02T08:32:19",344.2,68390]
["2018-07-02T09:02:19",344.5,68390]
["2018-07-02T09:32:49",344.2,68390]
["2018-07-02T10:02:49",344.1,68390]
["2018-07-02T10:33:01",344,68390]
["2018-07-02T11:33:01",343.5,68390]
["2018-07-02T12:03:01",343.5,68390]
["2018-07-02T12:33:01",342.8,68390]
["2018-07-02T13:03:01",343.4,68390]
["2018-07-02T13:33:01",342.7,68390]
["2018-07-02T14:03:01",342,68390]
["2018-07-02T14:33:01",341.7,68390]
["2018-07-02T15:03:01",341,68390]
["2018-07-02T15:33:01",340.5,68390]
["2018-07-02T16:03:01",339.7,68390]
["2018-07-02T16:33:00",339.5,68390]
["2018-07-02T17:03:00",338.5,68390]
["2018-07-02T17:33:00",338.5,68390]
["2018-07-02T18:03:01",337.3,68390]
["2018-07-02T18:33:01",336.7,68390]
["2018-07-02T19:03:01",336.3,68390]
["2018-07-02T19:33:01",335.7,68390]
["2018-07-02T20:03:01",335.2,68390]
["2018-07-02T20:33:01",334.5,68390]
["2018-07-02T21:03:01",333.7,68390]
["2018-07-02T21:33:00",333.3,68390]
["2018-07-02T22:03:00",332.6,68390]
["2018-07-02T22:33:00",332,68390]
["2018-07-02T23:02:29",329.6,68390]
["2018-07-03T00:02:29",330.2,68390]
["2018-07-03T01:33:01",327.7,68390]
["2018-07-03T02:03:01",327.7,68390]
["2018-07-03T02:33:01",327.3,68390]
["2018-07-03T03:33:01",326.10000000000002,68390]
["2018-07-03T04:03:01",325,68390]
["2018-07-03T04:33:01",324.7,68390]
["2018-07-03T05:03:01",324.7,68390]
["2018-07-03T05:33:01",323.8,68390]
["2018-07-03T06:03:01",323.5,68390]
["2018-07-03T06:32:43",322.89999999999998,68390]
["2018-07-03T07:02:43",322.39999999999998,68390]
["2018-07-03T07:33:00",322.3,68390]
["2018-07-03T08:03:00",321.7,68390]
["2018-07-03T08:33:00",321.10000000000002,68390]
["2018-07-03T09:03:00",320.60000000000002,68390]
["2018-07-03T09:33:00",320.39999999999998,68390]
["2018-07-03T10:03:13",320.5,68390]
["2018-07-03T10:33:10",319.5,68390]
["2018-07-03T11:03:10",319,68390]
["2018-07-03T11:33:10",318.8,68390]
["2018-07-03T12:03:10",318.8,68390]
["2018-07-03T12:33:10",318.2,68390]
["2018-07-03T13:03:10",317.89999999999998,68390]
["2018-07-03T13:33:10",317.8,68390]
["2018-07-03T15:02:20",316.2,68390]
["2018-07-03T15:32:20",315.5,68390]
["2018-07-03T16:02:20",315.3,68390]
["2018-07-03T16:32:20",317.89999999999998,68390]
["2018-07-03T17:02:20",314.39999999999998,68390]
["2018-07-03T17:32:20",313.7,68390]
["2018-07-03T18:02:20",313,68390]
["2018-07-03T18:32:20",313,68390]
["2018-07-03T19:02:20",312.5,68390]
["2018-07-03T19:32:20",312.10000000000002,68390]
["2018-07-03T20:02:20",311.8,68390]
["2018-07-03T21:02:41",310.60000000000002,68390]
["2018-07-03T21:32:41",310.2,68390]
["2018-07-03T22:02:41",309.8,68390]
["2018-07-03T22:32:32",309.2,68390]
["2018-07-03T23:02:22",308.8,68390]
["2018-07-03T23:32:22",308.89999999999998,68390]
["2018-07-04T00:02:22",308.10000000000002,68390]
["2018-07-04T00:32:22",307.89999999999998,68390]
["2018-07-04T01:02:22",307.3,68390]
["2018-07-04T01:32:22",307.2,68390]
["2018-07-04T02:02:22",306.39999999999998,68390]
["2018-07-04T02:32:22",306,68390]
["2018-07-04T03:02:22",305.7,68390]
["2018-07-04T03:32:22",305,68390]
["2018-07-04T04:02:22",304.8,68390]
["2018-07-04T04:32:22",304.10000000000002,68390]
["2018-07-04T05:02:43",303.8,68390]
["2018-07-04T05:32:43",303.39999999999998,68390]
["2018-07-04T06:02:40",302.89999999999998,68390]
["2018-07-04T06:32:32",302.39999999999998,68390]
["2018-07-04T07:02:32",301.8,68390]
["2018-07-04T07:32:32",301.7,68390]
["2018-07-04T08:02:32",301.3,68390]
["2018-07-04T08:32:32",300.39999999999998,68390]
["2018-07-04T09:02:32",300.5,68390]
["2018-07-04T09:32:32",299.5,68390]
["2018-07-04T10:02:32",299.5,68390]
["2018-07-04T10:32:32",299.2,68390]
["2018-07-04T11:02:32",298.60000000000002,68390]
["2018-07-04T11:32:32",298.8,68390]
["2018-07-04T12:02:32",298.8,68390]
["2018-07-04T12:32:41",298.10000000000002,68390]
["2018-07-04T13:02:41",297.10000000000002,68390]
["2018-07-04T13:32:41",297.89999999999998,68390]
["2018-07-04T14:02:41",297.10000000000002,68390]
["2018-07-04T14:32:41",297.10000000000002,68390]
["2018-07-04T15:02:41",296.60000000000002,68390]
["2018-07-04T15:32:41",296.89999999999998,68390]
["2018-07-04T16:02:41",309.10000000000002,68390]
["2018-07-04T16:32:41",308.5,68390]
["2018-07-04T17:02:41",308.7,68390]
["2018-07-04T17:32:41",309.2,68390]
["2018-07-04T18:02:41",309.60000000000002,68390]
["2018-07-04T18:32:23",310.2,68390]
["2018-07-04T19:02:23",311.3,68390]
["2018-07-04T19:32:23",311.10000000000002,68390]
["2018-07-04T20:02:21",311.89999999999998,68390]
["2018-07-04T20:32:21",313.10000000000002,68390]
["2018-07-04T21:02:21",312.89999999999998,68390]
["2018-07-04T21:32:21",312.8,68390]
["2018-07-04T22:02:21",313.5,68390]
["2018-07-04T22:32:45",314.10000000000002,68390]
["2018-07-04T23:02:45",314.5,68390]
["2018-07-04T23:32:45",314.60000000000002,68390]
["2018-07-05T00:02:45",314.89999999999998,68390]
["2018-07-05T00:32:45",314.39999999999998,68390]
["2018-07-05T01:02:45",314.89999999999998,68390]
["2018-07-05T01:32:45",314.60000000000002,68390]
["2018-07-05T02:02:45",314.39999999999998,68390]
["2018-07-05T02:32:45",314.3,68390]
["2018-07-05T03:02:45",314.89999999999998,68390]
["2018-07-05T03:32:45",315.10000000000002,68390]
["2018-07-05T04:02:45",315,68390]
["2018-07-05T04:32:45",315.10000000000002,68390]
["2018-07-05T05:02:45",315.60000000000002,68390]
["2018-07-05T05:32:45",316.3,68390]
["2018-07-05T06:02:45",316.60000000000002,68390]
["2018-07-05T06:32:41",316.7,68390]
["2018-07-05T07:02:44",316.8,68390]
["2018-07-05T07:32:44",316.60000000000002,68390]
["2018-07-05T08:02:44",316.89999999999998,68390]
["2018-07-05T08:32:44",316.7,68390]
["2018-07-05T09:03:05",317.2,68390]
["2018-07-05T09:33:05",316.5,68390]
["2018-07-05T10:03:05",316.2,68390]
["2018-07-05T10:32:21",314.5,68390]
["2018-07-05T11:02:21",308.5,68390]
["2018-07-05T11:32:21",308.7,68390]
["2018-07-05T12:02:21",297.60000000000002,68390]
["2018-07-05T12:32:21",289.10000000000002,68390]
["2018-07-05T13:02:21",300.60000000000002,68390]
["2018-07-05T13:32:21",320.10000000000002,68390]
["2018-07-05T14:02:21",320.89999999999998,68390]
["2018-07-05T14:32:21",320.5,68390]
["2018-07-05T15:32:21",322.8,68390]
["2018-07-05T16:02:24",324.2,68390]
["2018-07-05T16:32:24",328.8,68390]
["2018-07-05T17:02:24",333.2,68390]
["2018-07-05T17:33:03",336.7,68390]
["2018-07-05T18:03:03",338.1,68390]
["2018-07-05T18:33:03",340.9,68390]
["2018-07-05T19:03:03",343.9,68390]
["2018-07-05T19:32:23",345.2,68390]
["2018-07-05T20:02:43",345.6,68390]
["2018-07-05T20:32:43",346.6,68390]
["2018-07-05T21:02:43",346.4,68390]
["2018-07-05T21:33:02",347.1,68390]
["2018-07-05T22:02:43",347.3,68390]
["2018-07-05T22:32:43",348.9,68390]
["2018-07-05T23:03:17",349.6,68390]
["2018-07-05T23:33:17",349.2,68390]
["2018-07-06T00:03:17",349.9,68390]
["2018-07-06T00:33:17",357,68390]
["2018-07-06T01:02:25",357,68390]
["2018-07-06T01:32:25",357.3,68390]
["2018-07-06T02:02:25",356.7,68390]
["2018-07-06T02:32:25",357.5,68390]
["2018-07-06T03:02:25",357.1,68390]
["2018-07-06T03:32:25",357.4,68390]
["2018-07-06T04:02:25",357.8,68390]
["2018-07-06T04:32:25",358.3,68390]
["2018-07-06T05:02:25",358.9,68390]
["2018-07-06T05:32:25",358.8,68390]
["2018-07-06T06:02:25",359.5,68390]
["2018-07-06T06:32:25",360.2,68390]
["2018-07-06T07:03:03",360.3,68390]
["2018-07-06T07:33:03",360.3,68390]
["2018-07-06T08:03:03",360,68390]
["2018-07-06T08:33:03",358.3,68390]
["2018-07-06T09:02:45",355.7,68390]
["2018-07-06T09:32:45",351.3,68390]
["2018-07-08T09:33:06",375.2,68390]
["2018-07-08T10:03:06",375.2,68390]
["2018-07-08T10:33:07",374.5,68390]
["2018-07-08T11:03:07",372.8,68390]
["2018-07-08T12:03:09",366.6,68390]
["2018-07-08T12:33:09",361.9,68390]
["2018-07-08T14:03:09",351.3,68390]
["2018-07-08T14:32:48",349.8,68390]
["2018-07-08T15:02:48",331,68390]
["2018-07-08T15:32:48",336.4,68390]
["2018-07-08T16:02:48",326.60000000000002,68390]
["2018-07-08T16:32:48",335.3,68390]
["2018-07-08T17:02:48",359.9,68390]
["2018-07-08T17:32:48",364.7,68390]
["2018-07-08T18:02:48",364.5,68390]
["2018-07-08T18:32:48",370,68390]
["2018-07-08T19:02:48",363.4,68390]
["2018-07-08T19:32:48",363.5,68390]
["2018-07-08T20:03:07",362.5,68390]
["2018-07-08T20:33:07",362.7,68390]
["2018-07-08T21:03:07",363.5,68390]
["2018-07-08T21:32:48",363.8,68390]
["2018-07-08T22:02:48",365.6,68390]
["2018-07-08T22:32:48",366.9,68390]
["2018-07-08T23:02:48",367.4,68390]
["2018-07-08T23:32:48",367.3,68390]
["2018-07-09T00:02:48",368.1,68390]
["2018-07-09T00:32:48",367.8,68390]
["2018-07-09T01:02:48",368.1,68390]
["2018-07-09T01:33:19",367.7,68390]
["2018-07-09T02:03:19",367,68390]
["2018-07-09T02:33:19",366.5,68390]
["2018-07-09T03:03:19",365.8,68390]
["2018-07-09T03:33:19",364.7,68390]
["2018-07-09T04:03:19",363.5,68390]
["2018-07-09T04:33:19",362.2,68390]
["2018-07-09T05:02:29",361.2,68390]
["2018-07-09T05:32:29",360.8,68390]
["2018-07-09T06:02:29",359.9,68390]
["2018-07-09T06:32:29",359.5,68390]
["2018-07-09T07:02:29",359,68390]
["2018-07-09T07:32:29",358.3,68390]
["2018-07-09T08:32:29",357.5,68390]
["2018-07-09T09:02:29",356.7,68390]
["2018-07-09T09:32:29",356.3,68390]
["2018-07-09T10:02:29",355.8,68390]
["2018-07-09T10:32:29",355,68390]
["2018-07-09T11:02:28",353.8,68390]
["2018-07-09T11:32:28",352.4,68390]
["2018-07-09T12:02:28",350.9,68390]
["2018-07-09T12:32:28",349.1,68390]
["2018-07-09T13:02:31",346.4,68390]
["2018-07-09T13:32:48",342.2,68390]
["2018-07-09T14:03:09",341.3,68390]
["2018-07-09T14:33:09",338.9,68390]
["2018-07-09T15:03:09",321.39999999999998,68390]
["2018-07-09T15:33:09",329.2,68390]
["2018-07-09T16:03:09",321.3,68390]
["2018-07-09T16:33:09",326.2,68390]
["2018-07-09T17:03:09",327.39999999999998,68390]
["2018-07-09T17:33:09",328.4,68390]
["2018-07-09T18:03:09",336.6,68390]
["2018-07-09T18:33:09",350.9,68390]
["2018-07-09T19:03:09",356,68390]
["2018-07-09T19:33:09",358,68390]
["2018-07-09T20:02:50",359.7,68390]
["2018-07-09T20:32:50",361.3,68390]
["2018-07-09T21:02:50",363.2,68390]
["2018-07-09T21:32:50",364.5,68390]
["2018-07-09T22:02:50",365.7,68390]
["2018-07-09T22:33:11",366.9,68390]
["2018-07-09T23:03:11",367.7,68390]
["2018-07-09T23:33:11",368.4,68390]
["2018-07-10T00:02:31",369,68390]
["2018-07-10T00:32:31",369.7,68390]
["2018-07-10T01:02:31",369.6,68390]
["2018-07-10T01:32:43",369.6,68390]
["2018-07-10T02:02:43",369.8,68390]
["2018-07-10T02:32:43",369.6,68390]
["2018-07-10T03:02:43",370,68390]
["2018-07-10T03:32:51",369.8,68390]
["2018-07-10T04:02:51",369.3,68390]
["2018-07-10T04:32:51",367.8,68390]
["2018-07-10T05:02:51",367.6,68390]
["2018-07-10T05:32:51",367.9,68390]
["2018-07-10T06:02:51",368.2,68390]
["2018-07-10T06:32:51",368.3,68390]
["2018-07-10T07:02:51",368.5,68390]
["2018-07-10T07:32:51",368,68390]
["2018-07-10T08:02:51",368.6,68390]
["2018-07-10T08:32:51",369.1,68390]
["2018-07-10T10:02:50",371,68390]
["2018-07-10T10:32:50",370.4,68390]
["2018-07-10T11:03:22",368.8,68390]
["2018-07-10T11:33:22",367.3,68390]
["2018-07-10T12:03:22",364,68390]
["2018-07-10T12:33:22",360.8,68390]
["2018-07-10T13:03:22",357.6,68390]
["2018-07-10T13:33:22",355,68390]
["2018-07-10T14:03:22",349.9,68390]
["2018-07-10T14:33:22",343.7,68390]
["2018-07-10T15:03:22",316.3,68390]
["2018-07-10T15:33:22",323.7,68390]
["2018-07-10T16:02:44",331.7,68390]
["2018-07-10T16:32:44",332,68390]
["2018-07-10T17:02:44",337.5,68390]
["2018-07-10T17:32:44",341.4,68390]
["2018-07-10T18:02:31",339.6,68390]
["2018-07-10T18:32:31",343.3,68390]
["2018-07-10T19:02:31",343.7,68390]
["2018-07-10T19:32:31",338.9,68390]
["2018-07-10T20:02:31",336.1,68390]
["2018-07-10T20:32:31",335.7,68390]
["2018-07-10T21:02:31",335.9,68390]
["2018-07-10T21:32:31",334,68390]
["2018-07-10T22:02:31",333,68390]
["2018-07-10T22:32:31",332.6,68390]
["2018-07-10T23:02:31",331.3,68390]
["2018-07-10T23:32:31",330.8,68390]
["2018-07-11T00:03:12",330.2,68390]
["2018-07-11T00:33:12",329.9,68390]
["2018-07-11T01:02:31",329.3,68390]
["2018-07-11T01:32:31",328.6,68390]
["2018-07-11T02:02:31",327.7,68390]
["2018-07-11T02:32:31",327.5,68390]
["2018-07-11T03:02:31",327,68390]
["2018-07-11T03:32:31",326.2,68390]
["2018-07-11T04:02:31",326.10000000000002,68390]
["2018-07-11T04:32:31",326.10000000000002,68390]
["2018-07-11T05:02:31",325.3,68390]
["2018-07-11T05:32:31",325.10000000000002,68390]
["2018-07-11T06:02:31",324.7,68390]
["2018-07-11T06:32:32",324.60000000000002,68390]
["2018-07-11T07:02:32",324,68390]
["2018-07-11T07:32:32",323.8,68390]
["2018-07-11T08:02:34",323.8,68390]
["2018-07-11T08:32:34",323.5,68390]
["2018-07-11T09:02:34",323.39999999999998,68390]
["2018-07-11T09:32:34",323,68390]
["2018-07-11T10:02:34",322.8,68390]
["2018-07-11T10:32:52",322.60000000000002,68390]
["2018-07-11T11:02:52",323.10000000000002,68390]
["2018-07-11T11:32:52",322.7,68390]
["2018-07-11T12:02:52",322.10000000000002,68390]
["2018-07-11T12:32:52",321.3,68390]
["2018-07-11T13:02:55",321.5,68390]
["2018-07-11T13:32:55",322.3,68390]
["2018-07-11T14:02:55",321.3,68390]
["2018-07-11T14:33:04",321.8,68390]
["2018-07-11T15:03:04",320.60000000000002,68390]
["2018-07-11T15:33:01",320.5,68390]
["2018-07-11T16:03:01",322,68390]
["2018-07-11T16:33:01",322.10000000000002,68390]
["2018-07-11T17:03:01",321.10000000000002,68390]
["2018-07-11T17:33:21",321.2,68390]
["2018-07-11T18:03:21",320.5,68390]
["2018-07-11T18:32:55",326.7,68390]
["2018-07-11T19:02:55",329.2,68390]
["2018-07-11T19:32:55",329.2,68390]
["2018-07-11T20:02:55",329.2,68390]
["2018-07-11T20:32:55",328.6,68390]
["2018-07-11T21:02:55",327.9,68390]
["2018-07-11T21:32:55",329.5,68390]
["2018-07-11T22:02:55",330.8,68390]
["2018-07-11T22:32:55",331.4,68390]
["2018-07-11T23:02:55",332.5,68390]
["2018-07-11T23:32:55",333.2,68390]
["2018-07-12T00:32:31",334.5,68390]
["2018-07-12T01:02:31",335.3,68390]
["2018-07-12T01:32:44",335.1,68390]
["2018-07-12T02:02:53",334.9,68390]
["2018-07-12T03:32:53",334.6,68390]
["2018-07-12T04:02:53",334.6,68390]
["2018-07-12T04:32:53",333.6,68390]
["2018-07-12T05:02:53",332.6,68390]
["2018-07-12T05:32:53",332.4,68390]
["2018-07-12T06:02:53",331.8,68390]
["2018-07-12T06:32:53",331,68390]
["2018-07-12T07:02:53",331,68390]
["2018-07-12T07:32:53",330.4,68390]
["2018-07-12T08:02:36",330.5,68390]
["2018-07-12T08:32:36",330.3,68390]
["2018-07-12T09:02:36",329.9,68390]
["2018-07-12T09:32:36",329.4,68390]
["2018-07-12T10:03:12",329,68390]
["2018-07-12T10:32:52",327.8,68390]
["2018-07-12T11:02:52",327.39999999999998,68390]
["2018-07-12T12:02:32",321.2,68390]
["2018-07-12T12:33:23",318,68390]
["2018-07-12T13:02:32",315.7,68390]
["2018-07-12T13:32:32",313.2,68390]
["2018-07-12T14:02:32",309.3,68390]
["2018-07-12T14:32:32",306,68390]
["2018-07-12T15:02:32",295.60000000000002,68390]
["2018-07-12T15:32:32",290.60000000000002,68390]
["2018-07-12T16:02:32",305.10000000000002,68390]
["2018-07-12T16:32:32",304.89999999999998,68390]
["2018-07-12T17:02:32",307.5,68390]
["2018-07-12T17:32:32",307,68390]
["2018-07-12T18:02:32",307.60000000000002,68390]
["2018-07-12T19:02:32",303.89999999999998,68390]
["2018-07-12T19:32:32",298,68390]
["2018-07-12T20:02:32",303.8,68390]
["2018-07-12T20:32:32",304.2,68390]
["2018-07-12T21:02:32",304.5,68390]
["2018-07-12T21:32:32",305.39999999999998,68390]
["2018-07-12T22:02:32",306.10000000000002,68390]
["2018-07-12T22:32:33",306.60000000000002,68390]
["2018-07-12T23:02:33",306.89999999999998,68390]
["2018-07-12T23:33:14",308.7,68390]
["2018-07-13T00:01:45",309.39999999999998,68390]
["2018-07-13T00:33:14",309.7,68390]
["2018-07-13T01:03:14",309.60000000000002,68390]
["2018-07-13T01:33:03",309.7,68390]
["2018-07-13T02:03:08",309.89999999999998,68390]
["2018-07-13T02:33:08",309.60000000000002,68390]
["2018-07-13T03:03:08",309.60000000000002,68390]
["2018-07-13T10:03:17",307.8,68390]
["2018-07-13T10:33:17",307.2,68390]
["2018-07-13T11:03:17",306.89999999999998,68390]
["2018-07-13T11:33:17",305,68390]
["2018-07-13T12:03:16",302.39999999999998,68390]
["2018-07-13T12:33:16",298.10000000000002,68390]
["2018-07-13T13:02:47",294.3,68390]
["2018-07-13T13:32:47",291.8,68390]
["2018-07-13T14:02:47",289.39999999999998,68390]
["2018-07-13T14:33:07",283.7,68390]
["2018-07-13T15:03:07",268.7,68390]
["2018-07-13T15:33:07",264.3,68390]
["2018-07-13T16:02:46",265.10000000000002,68390]
["2018-07-13T16:32:46",269.7,68390]
["2018-07-13T17:02:54",273.8,68390]
["2018-07-13T17:32:54",278.2,68390]
["2018-07-13T18:02:54",281.39999999999998,68390]
["2018-07-13T18:32:54",284.7,68390]
["2018-07-13T19:02:54",286.5,68390]
["2018-07-13T19:32:54",289,68390]
["2018-07-13T20:02:54",288.39999999999998,68390]
["2018-07-13T20:32:54",286.89999999999998,68390]
["2018-07-13T21:02:54",286.89999999999998,68390]
["2018-07-13T21:32:54",286.2,68390]
["2018-07-13T22:02:54",285.60000000000002,68390]
["2018-07-13T22:32:54",285.3,68390]
["2018-07-13T23:32:59",284.5,68390]
["2018-07-14T00:02:59",284.10000000000002,68390]
["2018-07-14T00:32:59",283.7,68390]
["2018-07-14T01:03:09",283.89999999999998,68390]
["2018-07-14T02:02:57",289.39999999999998,68390]
["2018-07-14T02:32:57",282.89999999999998,68390]
["2018-07-14T03:32:57",282.39999999999998,68390]
["2018-07-14T04:02:57",282.2,68390]
["2018-07-14T04:32:57",281.89999999999998,68390]
["2018-07-14T05:02:57",281.8,68390]
["2018-07-14T05:32:57",281.39999999999998,68390]
["2018-07-14T06:02:57",281.10000000000002,68390]
["2018-07-14T06:32:57",281.10000000000002,68390]
["2018-07-14T07:02:57",280.5,68390]
["2018-07-14T07:33:15",280.3,68390]
["2018-07-14T08:03:15",279.8,68390]
["2018-07-14T08:33:15",279.8,68390]
["2018-07-14T09:03:18",279.3,68390]
["2018-07-14T09:32:59",279.2,68390]
["2018-07-14T10:03:18",278.8,68390]
["2018-07-14T10:32:59",278.8,68390]
["2018-07-14T11:02:59",278.3,68390]
["2018-07-14T11:32:59",278.3,68390]
["2018-07-14T12:02:59",277.7,68390]
["2018-07-14T12:32:57",277.60000000000002,68390]
["2018-07-14T13:02:57",277.60000000000002,68390]
["2018-07-14T13:32:57",277.2,68390]
["2018-07-14T14:32:38",276.8,68390]
["2018-07-14T16:02:38",276,68390]
["2018-07-14T16:32:38",276.7,68390]
["2018-07-14T17:02:38",276,68390]
["2018-07-14T18:32:39",275.2,68390]
["2018-07-14T19:02:39",276.2,68390]
["2018-07-14T19:32:39",279.8,68390]
["2018-07-14T20:02:39",280.39999999999998,68390]
["2018-07-14T20:33:19",280.39999999999998,68390]
["2018-07-14T21:03:19",280.7,68390]
["2018-07-14T21:32:38",281.89999999999998,68390]
["2018-07-14T22:02:37",283.2,68390]
["2018-07-14T22:32:37",284.89999999999998,68390]
["2018-07-14T23:02:37",286.2,68390]
["2018-07-14T23:32:37",286.89999999999998,68390]
["2018-07-15T00:02:37",287.3,68390]
["2018-07-15T00:32:37",288.2,68390]
["2018-07-15T01:02:37",289.10000000000002,68390]
["2018-07-15T01:33:20",289.89999999999998,68390]
["2018-07-15T02:03:20",290.3,68390]
["2018-07-15T02:33:20",291,68390]
["2018-07-15T03:03:20",291.2,68390]
["2018-07-15T03:33:20",290.8,68390]
["2018-07-15T04:03:20",290.7,68390]
["2018-07-15T04:33:20",290,68390]
["2018-07-15T05:03:20",290.2,68390]
["2018-07-15T05:33:20",290.7,68390]
["2018-07-15T06:03:20",290.5,68390]
["2018-07-15T06:33:20",290.3,68390]
["2018-07-15T07:03:20",290,68390]
["2018-07-15T09:03:17",292.8,68390]
["2018-07-15T09:33:17",291.5,68390]
["2018-07-15T10:03:17",291.39999999999998,68390]
["2018-07-15T10:33:17",290.60000000000002,68390]
["2018-07-15T11:03:17",291.39999999999998,68390]
["2018-07-15T11:32:38",290.60000000000002,68390]
["2018-07-15T12:02:38",290.10000000000002,68390]
["2018-07-15T12:32:38",287.7,68390]
["2018-07-15T13:02:38",284.60000000000002,68390]
["2018-07-15T13:32:38",282.60000000000002,68390]
["2018-07-15T14:02:58",280,68390]
["2018-07-15T14:32:58",279.3,68390]
["2018-07-15T15:02:58",267.8,68390]
["2018-07-15T15:32:58",268.5,68390]
["2018-07-15T16:02:58",332.1,68390]
["2018-07-15T16:32:58",333.7,68390]
["2018-07-15T17:32:58",335.4,68390]
["2018-07-15T19:02:59",337,68390]
["2018-07-15T19:32:59",337.3,68390]
["2018-07-15T20:03:21",337.9,68390]
["2018-07-15T20:33:21",338.5,68390]
["2018-07-15T21:03:21",338.6,68390]
["2018-07-15T21:32:59",321.89999999999998,68390]
["2018-07-15T22:02:59",324.60000000000002,68390]
["2018-07-15T22:32:59",325.60000000000002,68390]
["2018-07-15T23:02:59",327.7,68390]
["2018-07-15T23:32:59",329.5,68390]
["2018-07-16T00:02:59",330.9,68390]
["2018-07-16T00:33:20",331.3,68390]
["2018-07-16T01:33:31",334.8,68390]
["2018-07-16T02:03:31",335.4,68390]
["2018-07-16T03:03:31",336.5,68390]
["2018-07-16T04:03:01",337.3,68390]
["2018-07-16T04:33:01",337.9,68390]
["2018-07-16T05:03:01",338.5,68390]
["2018-07-16T05:33:01",338.6,68390]
["2018-07-16T06:03:01",339.1,68390]
["2018-07-16T06:33:01",339.4,68390]
["2018-07-16T07:03:01",339.1,68390]
["2018-07-16T07:33:01",338.8,68390]
["2018-07-16T08:03:01",338.4,68390]
["2018-07-16T08:33:01",338.6,68390]
["2018-07-16T09:03:01",338.6,68390]
["2018-07-16T09:32:39",339,68390]
["2018-07-16T10:02:39",338.6,68390]
["2018-07-16T10:32:39",317.10000000000002,68390]
["2018-07-16T11:02:39",313.7,68390]
["2018-07-16T11:32:58",311.8,68390]
["2018-07-16T12:02:58",307.89999999999998,68390]
["2018-07-16T12:32:58",303.89999999999998,68390]
["2018-07-16T13:03:20",300.39999999999998,68390]
["2018-07-16T13:33:12",297.2,68390]
["2018-07-16T14:02:53",297.89999999999998,68390]
["2018-07-16T14:32:53",290.2,68390]
["2018-07-16T15:03:01",277.39999999999998,68390]
["2018-07-16T15:33:01",277.2,68390]
["2018-07-16T16:03:01",282,68390]
["2018-07-16T16:33:01",281.8,68390]
["2018-07-16T17:03:01",294.3,68390]
["2018-07-16T17:33:01",302.2,68390]
["2018-07-16T18:03:01",306.8,68390]
["2018-07-16T18:33:01",310.3,68390]
["2018-07-16T19:03:01",310.60000000000002,68390]
["2018-07-16T19:33:01",310.2,68390]
["2018-07-16T20:03:01",310.2,68390]
["2018-07-16T21:02:58",308.89999999999998,68390]
["2018-07-16T21:32:58",310.8,68390]
["2018-07-16T22:03:20",312.39999999999998,68390]
["2018-07-16T22:33:02",313,68390]
["2018-07-16T23:03:23",313.2,68390]
["2018-07-16T23:33:23",313.5,68390]
["2018-07-17T00:03:23",313.5,68390]
["2018-07-17T00:33:03",313.39999999999998,68390]
["2018-07-17T01:03:03",313.7,68390]
["2018-07-17T01:33:03",314.60000000000002,68390]
["2018-07-17T02:03:31",314.3,68390]
["2018-07-17T02:33:31",314.60000000000002,68390]
["2018-07-17T03:02:50",314.5,68390]
["2018-07-17T03:33:01",314.5,68390]
["2018-07-17T04:03:01",314.2,68390]
["2018-07-17T04:33:01",314.10000000000002,68390]
["2018-07-17T05:03:01",313.39999999999998,68390]
["2018-07-17T05:33:01",312.5,68390]
["2018-07-17T06:03:01",312.3,68390]
["2018-07-17T06:33:01",311.5,68390]
["2018-07-17T07:03:01",310.8,68390]
["2018-07-17T07:33:01",310.8,68390]
["2018-07-17T08:03:01",311.2,68390]
["2018-07-17T08:33:01",311.3,68390]
["2018-07-17T19:10:54",283.89999999999998,68390]
["2018-07-17T19:41:25",272.8,68390]
["2018-07-17T20:11:25",280.39999999999998,68390]
["2018-07-17T20:41:25",290.7,68390]
["2018-07-17T21:11:25",297.8,68390]
["2018-07-17T21:41:25",300,68390]
["2018-07-17T22:11:25",300.5,68390]
["2018-07-17T22:40:53",300.89999999999998,68390]
["2018-07-17T23:10:53",301.10000000000002,68390]
["2018-07-17T23:40:53",300.8,68390]
["2018-07-18T00:11:22",298.3,68390]
["2018-07-18T00:41:22",293.10000000000002,68390]
["2018-07-18T01:11:22",289.89999999999998,68390]
["2018-07-18T01:41:14",289.10000000000002,68390]
["2018-07-18T02:11:14",289.2,68390]
["2018-07-18T03:11:27",289.5,68390]
["2018-07-18T03:41:27",290.10000000000002,68390]
["2018-07-18T04:41:27",284,68390]
["2018-07-18T05:11:27",290.5,68390]
["2018-07-18T05:41:27",290.8,68390]
["2018-07-18T06:11:27",291.5,68390]
["2018-07-18T06:41:27",288.7,68390]
["2018-07-18T07:11:27",289,68390]
["2018-07-18T08:11:27",293.10000000000002,68390]
["2018-07-18T09:11:25",295.2,68390]
["2018-07-18T09:41:25",295,68390]
["2018-07-18T10:11:26",295.5,68390]
["2018-07-18T10:41:26",295.89999999999998,68390]
["2018-07-18T11:11:03",296.7,68390]
["2018-07-18T11:41:03",297.2,68390]
["2018-07-18T12:11:03",297.60000000000002,68390]
["2018-07-18T12:41:03",298.10000000000002,68390]
["2018-07-18T13:11:03",298.3,68390]
["2018-07-18T13:41:15",299.10000000000002,68390]
["2018-07-18T14:41:15",298.2,68390]
["2018-07-18T15:11:15",300.2,68390]
["2018-07-18T15:41:15",300.60000000000002,68390]
["2018-07-18T16:11:15",301.10000000000002,68390]
["2018-07-18T16:41:15",301.89999999999998,68390]
["2018-07-18T17:11:15",302.60000000000002,68390]
["2018-07-18T18:11:15",303.5,68390]
["2018-07-18T19:11:15",304.2,68390]
["2018-07-18T20:11:37",305,68390]
["2018-07-18T20:41:37",305.5,68390]
["2018-07-18T21:11:34",305.60000000000002,68390]
["2018-07-18T21:41:34",306.39999999999998,68390]
["2018-07-18T22:11:34",306.60000000000002,68390]
["2018-07-18T22:41:18",306.7,68390]
["2018-07-18T23:11:18",307.5,68390]
["2018-07-19T00:11:44",307.8,68390]
["2018-07-19T00:41:44",309.89999999999998,68390]
["2018-07-19T01:11:44",308.5,68390]
["2018-07-19T02:11:44",309.60000000000002,68390]
["2018-07-19T02:41:05",309.89999999999998,68390]
["2018-07-19T03:11:05",310.10000000000002,68390]
["2018-07-19T03:41:05",310.89999999999998,68390]
["2018-07-19T04:11:05",311.60000000000002,68390]
["2018-07-19T04:41:46",311.89999999999998,68390]
["2018-07-19T05:11:15",312.89999999999998,68390]
["2018-07-19T05:41:15",313.60000000000002,68390]
["2018-07-19T06:11:15",314.10000000000002,68390]
["2018-07-19T06:41:15",315.5,68390]
["2018-07-19T07:11:15",316,68390]
["2018-07-19T07:40:59",316.8,68390]
["2018-07-19T08:10:59",317.60000000000002,68390]
["2018-07-19T08:40:59",318.60000000000002,68390]
["2018-07-19T09:10:59",319.7,68390]
["2018-07-19T09:40:59",320.3,68390]
["2018-07-19T10:10:59",321.5,68390]
["2018-07-19T10:40:59",322.3,68390]
["2018-07-19T11:10:59",323,68390]
["2018-07-19T11:40:59",323.89999999999998,68390]
["2018-07-19T12:10:59",325,68390]
["2018-07-19T12:40:59",326,68390]
["2018-07-19T13:10:59",326.8,68390]
["2018-07-19T13:41:30",327.5,68390]
["2018-07-19T14:11:30",328.5,68390]
["2018-07-19T14:41:30",329.3,68390]
["2018-07-19T15:41:30",330.5,68390]
["2018-07-19T16:11:30",331.3,68390]
["2018-07-19T16:41:30",332.4,68390]
["2018-07-19T17:11:30",332.5,68390]
["2018-07-19T17:41:36",333.1,68390]
["2018-07-19T18:11:36",333.8,68390]
["2018-07-19T18:41:36",334.2,68390]
["2018-07-19T19:11:36",335.8,68390]
["2018-07-19T19:41:36",334.7,68390]
["2018-07-19T20:11:36",335.3,68390]
["2018-07-19T20:41:36",335.2,68390]
["2018-07-19T21:11:36",335.6,68390]
["2018-07-19T21:41:36",335.7,68390]
["2018-07-19T22:11:36",335.9,68390]
["2018-07-19T22:41:36",333.3,68390]
["2018-07-19T23:11:36",336.6,68390]
["2018-07-19T23:40:55",336.9,68390]
["2018-07-20T01:11:40",338,68390]
["2018-07-20T02:11:37",338,68390]
["2018-07-20T02:41:37",338.3,68390]
["2018-07-20T03:11:37",338.6,68390]
["2018-07-20T03:41:37",338.9,68390]
["2018-07-20T04:11:37",338.5,68390]
["2018-07-20T04:41:37",338.8,68390]
["2018-07-20T05:11:37",338.6,68390]
["2018-07-20T05:41:37",338.4,68390]
["2018-07-20T06:11:37",338.5,68390]
["2018-07-20T06:41:38",338.5,68390]
["2018-07-20T07:11:38",338.6,68390]
["2018-07-20T07:41:38",338.4,68390]
["2018-07-20T08:11:16",338.3,68390]
["2018-07-20T11:11:39",338.3,68390]
["2018-07-20T11:41:39",338.1,68390]
["2018-07-20T12:11:39",337.6,68390]
["2018-07-20T12:41:39",338,68390]
["2018-07-20T13:11:10",337.8,68390]
["2018-07-20T13:41:10",337.9,68390]
["2018-07-20T14:11:10",338,68390]
["2018-07-20T14:41:10",337.9,68390]
["2018-07-20T15:11:10",337.7,68390]
["2018-07-20T15:41:21",338.4,68390]
["2018-07-20T16:11:21",338.2,68390]
["2018-07-20T16:41:21",337.9,68390]
["2018-07-20T17:11:21",338,68390]
["2018-07-20T17:41:21",337.8,68390]
["2018-07-20T18:11:21",338,68390]
["2018-07-20T18:41:21",338,68390]
["2018-07-20T19:11:21",337.9,68390]
["2018-07-20T19:41:21",337.6,68390]
["2018-07-20T20:11:21",338.1,68390]
["2018-07-20T20:41:21",337.8,68390]
["2018-07-20T21:11:21",337.9,68390]
["2018-07-20T21:40:58",337.4,68390]
["2018-07-20T22:10:58",337.5,68390]
["2018-07-20T22:41:19",337.7,68390]
["2018-07-20T23:11:19",337.4,68390]
["2018-07-20T23:41:19",337.3,68390]
["2018-07-21T00:11:37",336.9,68390]
["2018-07-21T00:41:50",337,68390]
["2018-07-21T01:11:50",336.8,68390]
["2018-07-21T01:41:50",344.5,68390]
["2018-07-21T02:11:01",336.2,68390]
["2018-07-21T02:41:01",336.2,68390]
["2018-07-21T03:11:01",336,68390]
["2018-07-21T03:41:01",335.6,68390]
["2018-07-21T04:11:01",335.7,68390]
["2018-07-21T04:41:01",335.3,68390]
["2018-07-21T05:11:01",335.2,68390]
["2018-07-21T05:41:01",334.9,68390]
["2018-07-21T06:11:01",335,68390]
["2018-07-21T06:41:01",334.6,68390]
["2018-07-21T07:11:01",334.4,68390]
["2018-07-21T07:41:01",334.4,68390]
["2018-07-21T09:11:30",335.2,68390]
["2018-07-21T11:41:30",331.8,68390]
["2018-07-21T12:11:30",331.1,68390]
["2018-07-21T13:41:41",329.7,68390]
["2018-07-21T14:11:41",329.7,68390]
["2018-07-21T14:41:41",329.4,68390]
["2018-07-21T15:11:41",329,68390]
["2018-07-21T15:41:41",328.4,68390]
["2018-07-21T16:11:41",327.7,68390]
["2018-07-21T16:41:41",327.39999999999998,68390]
["2018-07-21T17:11:41",326.7,68390]
["2018-07-21T17:41:41",326.2,68390]
["2018-07-21T18:11:41",325.89999999999998,68390]
["2018-07-21T18:41:41",325.2,68390]
["2018-07-21T19:11:38",324.60000000000002,68390]
["2018-07-21T19:41:38",324.2,68390]
["2018-07-21T20:11:38",323.89999999999998,68390]
["2018-07-21T20:41:42",323.2,68390]
["2018-07-21T21:11:42",322.8,68390]
["2018-07-21T21:41:42",321.8,68390]
["2018-07-21T22:11:42",321.10000000000002,68390]
["2018-07-21T22:41:42",320.89999999999998,68390]
["2018-07-21T23:11:49",319.89999999999998,68390]
["2018-07-21T23:41:49",319.89999999999998,68390]
["2018-07-22T00:11:49",319.60000000000002,68390]
["2018-07-22T00:41:49",319.3,68390]
["2018-07-22T01:11:49",318.60000000000002,68390]
["2018-07-22T01:41:49",317.7,68390]
["2018-07-22T02:11:49",317.10000000000002,68390]
["2018-07-22T02:41:49",316.8,68390]
["2018-07-22T03:11:49",316.2,68390]
["2018-07-22T03:41:01",315.60000000000002,68390]
["2018-07-22T04:11:01",315.60000000000002,68390]
["2018-07-22T04:41:01",314.7,68390]
["2018-07-22T05:11:01",314.3,68390]
["2018-07-22T05:41:01",313.60000000000002,68390]
["2018-07-22T06:11:01",313.39999999999998,68390]
["2018-07-22T06:41:01",312.7,68390]
["2018-07-22T07:11:01",312.2,68390]
["2018-07-22T07:41:01",311.5,68390]
["2018-07-22T08:11:01",311.2,68390]
["2018-07-22T08:41:01",310.5,68390]
["2018-07-22T09:11:01",309.89999999999998,68390]
["2018-07-22T11:11:21",307.7,68390]
["2018-07-22T12:11:54",306.39999999999998,68390]
["2018-07-22T12:41:54",305.60000000000002,68390]
["2018-07-22T13:11:52",305.3,68390]
["2018-07-22T13:41:52",305,68390]
["2018-07-22T14:11:52",304.39999999999998,68390]
["2018-07-22T14:41:00",304.2,68390]
["2018-07-22T15:11:00",303.39999999999998,68390]
["2018-07-22T15:41:00",302.89999999999998,68390]
["2018-07-22T16:11:00",302.60000000000002,68390]
["2018-07-22T16:41:00",302.3,68390]
["2018-07-22T17:11:00",301.8,68390]
["2018-07-22T17:41:00",301.39999999999998,68390]
["2018-07-22T18:11:00",300.60000000000002,68390]
["2018-07-22T18:41:00",300.3,68390]
["2018-07-22T19:11:00",300,68390]
["2018-07-22T19:41:00",299.8,68390]
["2018-07-22T20:11:00",299.5,68390]
["2018-07-22T20:41:04",298.60000000000002,68390]
["2018-07-22T21:11:04",298.7,68390]
["2018-07-22T21:41:04",298.10000000000002,68390]
["2018-07-22T22:11:04",297.7,68390]
["2018-07-22T22:41:04",297.7,68390]
["2018-07-22T23:11:00",297.5,68390]
["2018-07-22T23:41:00",297.2,68390]
["2018-07-23T00:11:00",297.10000000000002,68390]
["2018-07-23T00:41:31",296.7,68390]
["2018-07-23T01:11:31",296.89999999999998,68390]
["2018-07-23T01:41:03",296.3,68390]
["2018-07-23T02:11:03",296.2,68390]
["2018-07-23T02:41:03",296.3,68390]
["2018-07-23T03:11:03",296.10000000000002,68390]
["2018-07-23T03:41:03",295.89999999999998,68390]
["2018-07-23T04:11:03",295.8,68390]
["2018-07-23T04:41:03",295.8,68390]
["2018-07-23T05:11:03",295.60000000000002,68390]
["2018-07-23T05:41:03",295.7,68390]
["2018-07-23T06:11:03",295.60000000000002,68390]
["2018-07-23T06:41:03",295.7,68390]
["2018-07-23T09:41:42",295.5,68390]
["2018-07-23T10:11:42",295.39999999999998,68390]
["2018-07-23T10:41:42",295.60000000000002,68390]
["2018-07-23T11:11:42",295.5,68390]
["2018-07-23T11:41:42",295.89999999999998,68390]
["2018-07-23T12:11:42",295.3,68390]
["2018-07-23T12:41:43",295.3,68390]
["2018-07-23T13:11:43",294.89999999999998,68390]
["2018-07-23T13:41:43",295.3,68390]
["2018-07-23T14:11:43",295.39999999999998,68390]
["2018-07-23T14:41:35",295.2,68390]
["2018-07-23T15:11:35",295.2,68390]
["2018-07-23T15:41:05",295,68390]
["2018-07-23T16:11:05",295.2,68390]
["2018-07-23T16:41:05",295.2,68390]
["2018-07-23T17:11:05",295.7,68390]
["2018-07-23T17:41:05",295.8,68390]
["2018-07-23T18:11:05",295.7,68390]
["2018-07-23T18:41:05",295.5,68390]
["2018-07-23T19:11:05",296,68390]
["2018-07-23T19:41:05",296,68390]
["2018-07-23T20:11:05",296,68390]
["2018-07-23T20:41:05",296.2,68390]
["2018-07-23T21:11:05",296.39999999999998,68390]
["2018-07-23T21:41:04",296.8,68390]
["2018-07-23T22:11:04",297.2,68390]
["2018-07-23T22:41:04",297.5,68390]
["2018-07-23T23:11:25",298,68390]
["2018-07-23T23:41:25",298.10000000000002,68390]
["2018-07-24T00:11:25",298.39999999999998,68390]
["2018-07-24T00:41:25",298.7,68390]
["2018-07-24T01:11:25",298.89999999999998,68390]
["2018-07-24T01:41:25",298.8,68390]
["2018-07-24T02:11:25",299.3,68390]
["2018-07-24T02:41:25",299.10000000000002,68390]
["2018-07-24T03:11:25",299.39999999999998,68390]
["2018-07-24T03:41:25",299.60000000000002,68390]
["2018-07-24T04:11:25",299.5,68390]
["2018-07-24T04:41:25",299.7,68390]
["2018-07-24T05:11:25",306.39999999999998,68390]
["2018-07-24T05:41:25",300,68390]
["2018-07-24T06:11:25",300.5,68390]
["2018-07-24T06:41:25",300.10000000000002,68390]
["2018-07-24T07:11:45",300.5,68390]
["2018-07-24T07:41:45",300.60000000000002,68390]
["2018-07-24T08:11:45",300.89999999999998,68390]
["2018-07-24T08:41:22",300.89999999999998,68390]
["2018-07-24T09:11:42",301.39999999999998,68390]
["2018-07-24T10:11:42",301.60000000000002,68390]
["2018-07-24T10:41:22",301,68390]
["2018-07-24T11:11:22",301.8,68390]
["2018-07-24T12:11:25",302.60000000000002,68390]
["2018-07-24T13:11:25",303,68390]
["2018-07-24T13:41:25",303.39999999999998,68390]
["2018-07-24T14:11:06",303.7,68390]
["2018-07-24T14:41:06",302.89999999999998,68390]
["2018-07-24T15:11:06",304,68390]
["2018-07-24T15:41:06",304,68390]
["2018-07-24T16:11:06",301.2,68390]
["2018-07-24T17:11:06",306.2,68390]
["2018-07-24T17:41:06",305,68390]
["2018-07-24T18:11:06",306.8,68390]
["2018-07-24T18:41:06",305.3,68390]
["2018-07-24T19:11:06",306,68390]
["2018-07-24T19:41:06",305.8,68390]
["2018-07-24T20:11:47",306,68390]
["2018-07-24T20:41:47",306,68390]
["2018-07-24T21:41:45",306.5,68390]
["2018-07-24T22:11:45",303.39999999999998,68390]
["2018-07-24T23:41:04",306.89999999999998,68390]
["2018-07-25T00:11:04",307.10000000000002,68390]
["2018-07-25T00:41:04",306.89999999999998,68390]
["2018-07-25T01:11:34",307.2,68390]
["2018-07-25T01:41:34",307.5,68390]
["2018-07-25T02:11:34",307.5,68390]
["2018-07-25T03:41:13",307.8,68390]
["2018-07-25T04:11:45",307.8,68390]
["2018-07-25T04:41:45",307.89999999999998,68390]
["2018-07-25T05:11:45",307.8,68390]
["2018-07-25T05:41:44",308,68390]
["2018-07-25T06:11:44",308,68390]
["2018-07-25T06:41:44",308.5,68390]
["2018-07-25T07:41:44",308.7,68390]
["2018-07-25T08:11:44",308.8,68390]
["2018-07-25T08:41:44",308.7,68390]
["2018-07-25T09:41:44",309.2,68390]
["2018-07-25T10:11:44",309,68390]
["2018-07-25T10:41:44",309,68390]
["2018-07-25T11:11:44",308.8,68390]
["2018-07-25T11:41:44",308.89999999999998,68390]
["2018-07-25T12:11:44",307.8,68390]
["2018-07-25T12:41:44",308.5,68390]
["2018-07-25T13:11:14",308.60000000000002,68390]
["2018-07-25T13:41:14",308.60000000000002,68390]
["2018-07-25T14:11:27",308.3,68390]
["2018-07-25T14:41:27",308.3,68390]
["2018-07-25T15:11:27",308,68390]
["2018-07-25T15:41:27",307.8,68390]
["2018-07-25T16:11:27",307.5,68390]
["2018-07-25T16:41:27",307.60000000000002,68390]
["2018-07-25T17:11:27",307.60000000000002,68390]
["2018-07-25T17:41:27",306.89999999999998,68390]
["2018-07-25T18:11:27",306.7,68390]
["2018-07-25T18:41:27",306.3,68390]
["2018-07-25T19:11:27",305.8,68390]
["2018-07-25T19:41:27",305.60000000000002,68390]
["2018-07-25T20:11:27",305.10000000000002,68390]
["2018-07-25T20:41:27",305.60000000000002,68390]
["2018-07-25T21:11:27",305.2,68390]
["2018-07-25T21:41:27",305.2,68390]
["2018-07-25T22:11:27",298.3,68390]
["2018-07-25T23:11:47",303.7,68390]
["2018-07-25T23:41:47",303.60000000000002,68390]
["2018-07-26T00:11:47",303.39999999999998,68390]
["2018-07-26T00:41:18",303.2,68390]
["2018-07-26T01:11:18",302.7,68390]
["2018-07-26T01:41:18",302.2,68390]
["2018-07-26T02:11:18",301.89999999999998,68390]
["2018-07-26T02:41:18",301.89999999999998,68390]
["2018-07-26T03:11:27",301.3,68390]
["2018-07-26T03:41:27",301.2,68390]
["2018-07-26T04:11:27",300.89999999999998,68390]
["2018-07-26T04:41:27",300.89999999999998,68390]
["2018-07-26T05:11:27",300.10000000000002,68390]
["2018-07-26T05:41:27",300.10000000000002,68390]
["2018-07-26T06:11:27",300,68390]
["2018-07-26T06:41:27",300.10000000000002,68390]
["2018-07-26T07:11:27",299.3,68390]
["2018-07-26T07:41:27",299.10000000000002,68390]
["2018-07-26T08:11:27",299.2,68390]
["2018-07-26T08:41:27",298.7,68390]
["2018-07-26T09:11:26",298.60000000000002,68390]
["2018-07-26T09:41:26",298.5,68390]
["2018-07-26T10:11:26",298.5,68390]
["2018-07-26T10:41:26",297.8,68390]
["2018-07-26T11:11:28",297.60000000000002,68390]
["2018-07-26T11:41:28",297.2,68390]
["2018-07-26T12:11:28",296.89999999999998,68390]
["2018-07-26T12:41:28",297.10000000000002,68390]
["2018-07-26T13:11:28",296.5,68390]
["2018-07-26T13:41:28",296.2,68390]
["2018-07-26T14:12:00",304.89999999999998,68390]
["2018-07-26T15:12:00",301.3,68390]
["2018-07-26T16:11:26",295.10000000000002,68390]
["2018-07-26T16:41:26",294.60000000000002,68390]
["2018-07-26T17:11:26",300.3,68390]
["2018-07-26T17:41:26",296.89999999999998,68390]
["2018-07-26T18:11:26",300,68390]
["2018-07-26T18:41:26",300.10000000000002,68390]
["2018-07-26T19:11:26",299.3,68390]
["2018-07-26T19:41:26",292.60000000000002,68390]
["2018-07-26T20:11:26",292.5,68390]
["2018-07-26T20:41:26",291.89999999999998,68390]
["2018-07-26T21:11:26",291.89999999999998,68390]
["2018-07-26T21:41:05",291.5,68390]
["2018-07-26T22:11:05",291.3,68390]
["2018-07-26T22:41:05",290.89999999999998,68390]
["2018-07-26T23:11:05",290.60000000000002,68390]
["2018-07-26T23:41:05",290.5,68390]
["2018-07-27T00:11:05",290.10000000000002,68390]
["2018-07-27T00:41:05",289.7,68390]
["2018-07-27T09:41:09",286.2,68390]
["2018-07-27T10:11:09",286.5,68390]
["2018-07-27T10:41:59",285.89999999999998,68390]
["2018-07-27T11:11:59",286,68390]
["2018-07-27T11:41:59",286.10000000000002,68390]
["2018-07-27T12:11:59",285.8,68390]
["2018-07-27T12:41:59",285.89999999999998,68390]
["2018-07-27T13:11:59",285.60000000000002,68390]
["2018-07-27T13:41:59",285.7,68390]
["2018-07-27T14:11:59",285.39999999999998,68390]
["2018-07-27T14:41:59",285.60000000000002,68390]
["2018-07-27T15:11:59",285.3,68390]
["2018-07-27T15:41:40",285.3,68390]
["2018-07-27T16:11:40",285.2,68390]
["2018-07-27T16:41:40",285,68390]
["2018-07-27T17:11:50",284.89999999999998,68390]
["2018-07-27T17:41:50",284.7,68390]
["2018-07-27T18:11:50",285,68390]
["2018-07-27T18:41:50",284.60000000000002,68390]
["2018-07-27T19:11:50",284.7,68390]
["2018-07-27T19:41:50",284.7,68390]
["2018-07-27T20:11:50",284.7,68390]
["2018-07-27T20:41:50",284.5,68390]
["2018-07-27T21:11:50",284.2,68390]
["2018-07-27T21:41:50",284,68390]
["2018-07-27T22:11:50",284.2,68390]
["2018-07-27T22:41:50",282,68390]
["2018-07-27T23:11:50",290.3,68390]
["2018-07-27T23:41:50",284.60000000000002,68390]
["2018-07-28T00:11:50",290.10000000000002,68390]
["2018-07-28T00:41:50",283.8,68390]
["2018-07-28T01:11:41",283.7,68390]
["2018-07-28T01:41:41",283.7,68390]
["2018-07-28T02:11:41",283.5,68390]
["2018-07-28T02:41:41",283.5,68390]
["2018-07-28T03:11:41",283.2,68390]
["2018-07-28T03:41:41",283.10000000000002,68390]
["2018-07-28T04:11:48",282.89999999999998,68390]
["2018-07-28T04:41:48",281.89999999999998,68390]
["2018-07-28T05:11:48",282.60000000000002,68390]
["2018-07-28T05:41:48",282.7,68390]
["2018-07-28T06:11:48",282.5,68390]
["2018-07-28T06:41:48",282.39999999999998,68390]
["2018-07-28T07:11:48",282.5,68390]
["2018-07-28T07:41:48",282.2,68390]
["2018-07-28T08:11:48",282.10000000000002,68390]
["2018-07-28T08:41:48",282,68390]
["2018-07-28T09:11:48",282,68390]
["2018-07-28T09:41:48",281.89999999999998,68390]
["2018-07-28T10:11:13",281.89999999999998,68390]
["2018-07-28T10:41:13",281.60000000000002,68390]
["2018-07-28T11:11:23",281.60000000000002,68390]
["2018-07-28T11:41:23",282.10000000000002,68390]
["2018-07-28T12:11:23",281.89999999999998,68390]
["2018-07-28T12:41:23",282,68390]
["2018-07-28T13:11:23",282.10000000000002,68390]
["2018-07-28T13:41:50",282.10000000000002,68390]
["2018-07-28T14:11:50",282.3,68390]
["2018-07-28T14:41:50",282.5,68390]
["2018-07-28T15:11:50",282.60000000000002,68390]
["2018-07-28T15:41:50",282.60000000000002,68390]
["2018-07-28T16:11:50",282.89999999999998,68390]
["2018-07-28T16:41:50",283,68390]
["2018-07-28T17:11:50",284.8,68390]
["2018-07-28T17:41:50",284.8,68390]
["2018-07-28T18:11:50",285.2,68390]
["2018-07-28T18:41:50",285.7,68390]
["2018-07-28T19:41:50",286.60000000000002,68390]
["2018-07-28T20:11:50",286.8,68390]
["2018-07-28T20:41:50",287.5,68390]
["2018-07-28T21:11:12",287.89999999999998,68390]
["2018-07-28T21:41:12",291.89999999999998,68390]
["2018-07-28T22:11:12",291.89999999999998,68390]
["2018-07-28T22:41:49",291.89999999999998,68390]
["2018-07-28T23:11:49",291.7,68390]
["2018-07-28T23:41:31",291.89999999999998,68390]
["2018-07-29T00:11:31",292.10000000000002,68390]
["2018-07-29T00:41:23",292.10000000000002,68390]
["2018-07-29T01:11:23",291.89999999999998,68390]
["2018-07-29T01:41:23",291.89999999999998,68390]
["2018-07-29T02:11:41",293.8,68390]
["2018-07-29T02:41:41",292.3,68390]
["2018-07-29T03:11:41",300,68390]
["2018-07-29T04:11:23",300.2,68390]
["2018-07-29T04:41:23",300,68390]
["2018-07-29T05:11:23",299.60000000000002,68390]
["2018-07-29T05:41:23",299.3,68390]
["2018-07-29T06:11:33",299,68390]
["2018-07-29T06:41:33",298.10000000000002,68390]
["2018-07-29T07:11:33",297.8,68390]
["2018-07-29T07:41:33",297.39999999999998,68390]
["2018-07-29T08:01:33",299,68390]
["2018-07-29T08:21:33",298.10000000000002,68390]
["2018-07-29T09:01:33",297.39999999999998,68390]
["2018-07-29T09:11:33",296,68390]
["2018-07-29T09:21:33",296.8,68390]
["2018-07-29T10:01:33",296,68390]
["2018-07-29T10:11:33",295.2,68390]
["2018-07-29T10:21:33",295.39999999999998,68390]
["2018-07-29T10:41:33",295.2,68390]
["2018-07-29T11:11:33",294.7,68390]
["2018-07-29T11:41:33",294.10000000000002,68390]
["2018-07-29T12:11:31",294.10000000000002,68390]
["2018-07-29T12:41:31",293.5,68390]
["2018-07-29T13:11:31",293.5,68390]
["2018-07-29T13:41:31",293.10000000000002,68390]
["2018-07-29T14:12:01",292.89999999999998,68390]
["2018-07-29T14:42:01",292.39999999999998,68390]
["2018-07-29T15:11:41",292.5,68390]
["2018-07-29T15:41:41",292.60000000000002,68390]
["2018-07-29T16:12:04",292.5,68390]
["2018-07-29T16:42:04",292.3,68390]
["2018-07-29T17:12:04",291.7,68390]
["2018-07-29T17:41:11",292,68390]
["2018-07-29T18:11:11",292.2,68390]
["2018-07-29T18:41:11",291.89999999999998,68390]
["2018-07-29T19:11:11",292,68390]
["2018-07-29T19:41:11",292,68390]
["2018-07-29T20:11:11",292.10000000000002,68390]
["2018-07-29T20:41:11",291.89999999999998,68390]
["2018-07-29T21:11:11",291.89999999999998,68390]
["2018-07-29T21:41:11",291.89999999999998,68390]
["2018-07-29T22:11:11",291.89999999999998,68390]
["2018-07-29T22:41:11",291.89999999999998,68390]
["2018-07-29T23:11:11",291.7,68390]
["2018-07-29T23:41:12",291.89999999999998,68390]
["2018-07-30T00:41:12",293.60000000000002,68390]
["2018-07-30T01:11:45",291.89999999999998,68390]
["2018-07-30T01:41:15",291.8,68390]
["2018-07-30T02:11:15",292.2,68390]
["2018-07-30T02:41:15",292.3,68390]
["2018-07-30T03:11:15",292.2,68390]
["2018-07-30T03:41:15",292.60000000000002,68390]
["2018-07-30T04:11:15",292.7,68390]
["2018-07-30T04:41:15",292.2,68390]
["2018-07-30T05:11:15",292.89999999999998,68390]
["2018-07-30T05:41:15",292.60000000000002,68390]
["2018-07-30T06:11:15",292.89999999999998,68390]
["2018-07-30T06:41:15",293.10000000000002,68390]
["2018-07-30T07:11:15",293.7,68390]
["2018-07-30T07:41:53",294.5,68390]
["2018-07-30T08:11:53",294.7,68390]
["2018-07-30T09:11:53",295.3,68390]
["2018-07-30T10:11:53",296.7,68390]
["2018-07-30T10:41:54",297.3,68390]
["2018-07-30T11:11:54",297.89999999999998,68390]
["2018-07-30T11:41:54",298.8,68390]
["2018-07-30T12:11:54",306,68390]
["2018-07-30T12:41:54",300.10000000000002,68390]
["2018-07-30T13:11:16",301,68390]
["2018-07-30T13:41:42",301.7,68390]
["2018-07-30T14:11:42",302.3,68390]
["2018-07-30T14:41:42",303.10000000000002,68390]
["2018-07-30T15:11:42",304.10000000000002,68390]
["2018-07-30T15:41:42",304.60000000000002,68390]
["2018-07-30T16:11:16",305.7,68390]
["2018-07-30T16:41:16",307,68390]
["2018-07-30T17:11:16",308.10000000000002,68390]
["2018-07-30T17:41:16",308.89999999999998,68390]
["2018-07-30T18:11:16",310.39999999999998,68390]
["2018-07-30T18:41:16",311.3,68390]
["2018-07-30T19:11:16",312.7,68390]
["2018-07-30T19:41:16",313.7,68390]
["2018-07-30T20:11:16",315.5,68390]
["2018-07-30T20:41:16",316.8,68390]
["2018-07-30T21:11:16",318.5,68390]
["2018-07-30T21:41:16",320.3,68390]
["2018-07-30T22:11:55",321.60000000000002,68390]
["2018-07-30T22:41:55",323.10000000000002,68390]
["2018-07-30T23:11:55",324.8,68390]
["2018-07-30T23:41:55",326.5,68390]
["2018-07-31T00:11:55",328,68390]
["2018-07-31T00:41:24",329.9,68390]
["2018-07-31T01:11:24",331.5,68390]
["2018-07-31T01:41:24",332.8,68390]
["2018-07-31T02:11:24",334.6,68390]
["2018-07-31T02:41:25",336,68390]
["2018-07-31T03:11:25",337.4,68390]
["2018-07-31T12:11:33",356.3,68390]
["2018-07-31T12:41:16",357.1,68390]
["2018-07-31T13:11:16",357.7,68390]
["2018-07-31T13:41:16",359,68390]
["2018-07-31T14:11:16",359.4,68390]
["2018-07-31T14:41:16",360.5,68390]
["2018-07-31T15:11:16",361.5,68390]
["2018-07-31T15:41:16",362.1,68390]
["2018-07-31T16:11:16",362.6,68390]
["2018-07-31T16:41:16",363.1,68390]
["2018-07-31T17:11:16",363.9,68390]
["2018-07-31T17:41:16",365.2,68390]
["2018-07-31T18:11:16",366.1,68390]
["2018-07-31T18:41:36",367.3,68390]
["2018-07-31T19:11:36",368.1,68390]
["2018-07-31T19:41:36",369,68390]
["2018-07-31T20:05:53",362.1,68390]
["2018-07-31T20:11:36",362.6,68390]
["2018-07-31T20:17:53",363.1,68390]
["2018-07-31T20:23:53",363.9,68390]
["2018-07-31T20:29:53",365.2,68390]
["2018-07-31T20:35:53",366.1,68390]
["2018-07-31T20:41:36",370.5,68390]
["2018-07-31T20:47:53",368.1,68390]
["2018-07-31T20:59:53",369.5,68390]
["2018-07-31T21:05:53",370.5,68390]
["2018-07-31T21:11:53",371,68390]
["2018-07-31T21:41:17",372,68390]
["2018-07-31T22:11:17",372.1,68390]
["2018-07-31T22:41:17",373.3,68390]
["2018-07-31T23:11:16",373.5,68390]
["2018-07-31T23:41:16",373.8,68390]
["2018-08-01T00:11:16",374.5,68390]
["2018-08-01T00:41:44",371.9,68390]
["2018-08-01T01:11:44",375.7,68390]
["2018-08-01T01:41:47",375.8,68390]
["2018-08-01T02:11:47",376.3,68390]
["2018-08-01T02:41:47",376.2,68390]
["2018-08-01T03:11:47",376.6,68390]
["2018-08-01T03:41:36",376.9,68390]
["2018-08-01T04:11:36",376.9,68390]
["2018-08-01T04:41:36",377,68390]
["2018-08-01T05:11:36",377.1,68390]
["2018-08-01T05:41:36",377.2,68390]
["2018-08-01T06:11:36",377.2,68390]
["2018-08-01T06:41:36",377.1,68390]
["2018-08-01T07:11:36",377.4,68390]
["2018-08-01T07:41:36",377.3,68390]
["2018-08-01T08:11:36",377.2,68390]
["2018-08-01T08:41:36",377.1,68390]
["2018-08-01T09:11:36",377.1,68390]
["2018-08-01T09:41:58",377,68390]
["2018-08-01T10:11:58",376.8,68390]
["2018-08-01T10:41:58",377,68390]
["2018-08-01T11:11:58",376.5,68390]
["2018-08-01T11:41:14",374.6,68390]
["2018-08-01T12:11:14",376,68390]
["2018-08-01T12:41:14",375.9,68390]
["2018-08-01T13:41:14",375.5,68390]
["2018-08-01T14:11:35",374.8,68390]
["2018-08-01T15:11:35",374.2,68390]
["2018-08-01T15:41:35",373.6,68390]
["2018-08-01T16:41:35",373,68390]
["2018-08-01T17:11:35",372.7,68390]
["2018-08-01T17:41:35",372.2,68390]
["2018-08-01T18:11:35",371.4,68390]
["2018-08-01T18:41:35",370.9,68390]
["2018-08-01T19:11:35",370.2,68390]
["2018-08-01T19:41:35",369.8,68390]
["2018-08-01T20:11:37",369.8,68390]
["2018-08-01T20:41:37",368.1,68390]
["2018-08-01T21:41:37",367.3,68390]
["2018-08-01T22:11:38",366,68390]
["2018-08-01T22:41:35",366,68390]
["2018-08-01T23:11:35",365.3,68390]
["2018-08-01T23:41:35",364.7,68390]
["2018-08-02T00:11:35",363.8,68390]
["2018-08-02T00:41:54",363.2,68390]
["2018-08-02T01:11:18",362.6,68390]
["2018-08-02T01:42:06",362,68390]
["2018-08-02T02:12:06",361.1,68390]
["2018-08-02T02:42:06",360.3,68390]
["2018-08-02T03:11:19",359.2,68390]
["2018-08-02T03:41:19",358.6,68390]
["2018-08-02T04:11:19",357.7,68390]
["2018-08-02T04:41:19",357.2,68390]
["2018-08-02T05:11:19",356.6,68390]
["2018-08-02T05:41:19",355.9,68390]
["2018-08-02T06:11:19",354.8,68390]
["2018-08-02T06:41:19",353.9,68390]
["2018-08-02T07:11:19",353.2,68390]
["2018-08-02T07:41:19",352.2,68390]
["2018-08-02T08:11:19",351.2,68390]
["2018-08-02T08:41:19",350.7,68390]
["2018-08-02T09:11:57",349.8,68390]
["2018-08-02T09:41:57",348.7,68390]
["2018-08-02T10:11:57",348,68390]
["2018-08-02T10:41:57",347.2,68390]
["2018-08-02T11:11:57",346.1,68390]
["2018-08-02T11:41:57",345.7,68390]
["2018-08-02T12:11:57",344.6,68390]
["2018-08-02T12:41:57",343.6,68390]
["2018-08-02T13:11:57",343,68390]
["2018-08-02T13:41:50",341.9,68390]
["2018-08-02T14:12:08",341,68390]
["2018-08-02T14:42:08",340.2,68390]
["2018-08-02T15:12:08",339.2,68390]
["2018-08-02T15:41:20",338.4,68390]
["2018-08-02T16:11:20",337.3,68390]
["2018-08-02T16:41:20",336.5,68390]
["2018-08-02T17:11:20",335.6,68390]
["2018-08-02T17:41:20",334.7,68390]
["2018-08-02T18:11:20",333.6,68390]
["2018-08-02T18:41:20",332.9,68390]
["2018-08-02T19:11:20",332,68390]
["2018-08-02T19:41:20",330.9,68390]
["2018-08-02T20:11:20",329.7,68390]
["2018-08-02T20:41:20",328.9,68390]
["2018-08-03T01:11:59",321.5,68390]
["2018-08-03T01:41:59",320.39999999999998,68390]
["2018-08-03T02:11:59",319.8,68390]
["2018-08-03T02:41:59",319.10000000000002,68390]
["2018-08-03T03:11:59",318.39999999999998,68390]
["2018-08-03T03:41:59",317.5,68390]
["2018-08-03T04:11:59",316.2,68390]
["2018-08-03T04:41:59",316.2,68390]
["2018-08-03T05:11:59",315,68390]
["2018-08-03T05:41:59",314.39999999999998,68390]
["2018-08-03T06:11:59",313.8,68390]
["2018-08-03T06:41:59",312.8,68390]
["2018-08-03T07:12:00",312.3,68390]
["2018-08-03T07:42:00",311.60000000000002,68390]
["2018-08-04T09:42:02",284.5,68390]
["2018-08-04T11:11:23",283.3,68390]
["2018-08-04T11:41:23",282.7,68390]
["2018-08-04T12:11:23",282.3,68390]
["2018-08-04T12:41:20",281.5,68390]
["2018-08-04T13:11:20",274.89999999999998,68390]
["2018-08-04T13:42:03",280.89999999999998,68390]
["2018-08-04T14:12:03",280.7,68390]
["2018-08-04T14:42:03",280,68390]
["2018-08-04T15:12:03",279.3,68390]
["2018-08-04T15:42:03",279.3,68390]
["2018-08-04T16:12:03",278.7,68390]
["2018-08-04T16:42:03",278.2,68390]
["2018-08-04T17:12:03",278.10000000000002,68390]
["2018-08-04T17:42:03",277.60000000000002,68390]
["2018-08-04T18:12:03",277.5,68390]
["2018-08-04T18:42:03",276.89999999999998,68390]
["2018-08-04T19:12:03",276.8,68390]
["2018-08-04T19:42:01",276.89999999999998,68390]
["2018-08-04T20:12:01",276.5,68390]
["2018-08-04T20:42:01",276.10000000000002,68390]
["2018-08-04T21:12:01",275.5,68390]
["2018-08-04T21:42:01",275.3,68390]
["2018-08-04T22:12:01",275,68390]
["2018-08-04T22:42:01",274.60000000000002,68390]
["2018-08-04T23:12:01",274.10000000000002,68390]
["2018-08-04T23:42:01",274.2,68390]
["2018-08-05T00:11:32",273.89999999999998,68390]
["2018-08-05T00:41:32",273.7,68390]
["2018-08-05T01:11:32",273.5,68390]
["2018-08-05T01:41:32",273.3,68390]
["2018-08-05T02:11:32",272.89999999999998,68390]
["2018-08-05T02:41:32",272.8,68390]
["2018-08-05T03:11:32",272.7,68390]
["2018-08-05T03:41:32",272.2,68390]
["2018-08-05T04:11:32",272.39999999999998,68390]
["2018-08-05T04:41:32",272.10000000000002,68390]
["2018-08-05T05:11:51",271.8,68390]
["2018-08-05T05:41:51",271.60000000000002,68390]
["2018-08-05T06:11:51",271.10000000000002,68390]
["2018-08-05T06:41:51",271.7,68390]
["2018-08-05T07:11:45",271.3,68390]
["2018-08-05T07:41:45",271.3,68390]
["2018-08-05T08:11:45",270.89999999999998,68390]
["2018-08-05T08:41:45",270.60000000000002,68390]
["2018-08-05T09:11:45",270.8,68390]
["2018-08-05T09:41:45",270.8,68390]
["2018-08-05T10:11:45",270.7,68390]
["2018-08-05T10:41:45",270.2,68390]
["2018-08-05T11:11:45",270.39999999999998,68390]
["2018-08-05T11:42:04",270,68390]
["2018-08-05T12:12:04",270.2,68390]
["2018-08-05T12:42:04",270,68390]
["2018-08-05T13:12:11",270,68390]
["2018-08-05T13:42:11",269.60000000000002,68390]
["2018-08-05T14:12:11",269.8,68390]
["2018-08-05T14:42:11",269.5,68390]
["2018-08-05T15:12:10",269.60000000000002,68390]
["2018-08-05T15:42:10",269.39999999999998,68390]
["2018-08-05T16:12:10",268.8,68390]
["2018-08-05T16:42:10",269.39999999999998,68390]
["2018-08-05T17:41:35",269.10000000000002,68390]
["2018-08-05T18:12:14",269,68390]
["2018-08-05T18:42:14",268.8,68390]
["2018-08-05T19:12:14",268.8,68390]
["2018-08-05T19:41:34",268.60000000000002,68390]
["2018-08-05T20:11:45",268.7,68390]
["2018-08-05T20:41:45",268.39999999999998,68390]
["2018-08-05T21:41:45",265.10000000000002,68390]
["2018-08-05T22:41:45",268,68390]
["2018-08-05T23:11:45",268,68390]
["2018-08-05T23:41:45",268,68390]
["2018-08-06T00:11:45",268,68390]
["2018-08-06T01:11:45",267.89999999999998,68390]
["2018-08-06T02:11:23",267.8,68390]
["2018-08-06T02:41:23",267.8,68390]
["2018-08-06T03:11:23",267.7,68390]
["2018-08-06T03:41:23",267.7,68390]
["2018-08-06T04:11:23",267.39999999999998,68390]
["2018-08-06T04:41:23",267.10000000000002,68390]
["2018-08-06T05:11:23",267.60000000000002,68390]
["2018-08-06T05:41:23",267.39999999999998,68390]
["2018-08-06T06:11:23",267.39999999999998,68390]
["2018-08-06T06:41:23",267.3,68390]
["2018-08-06T07:11:23",267.10000000000002,68390]
["2018-08-06T07:41:23",267.2,68390]
["2018-08-06T08:11:41",267.10000000000002,68390]
["2018-08-06T08:41:43",267.2,68390]
["2018-08-06T09:11:43",267.10000000000002,68390]
["2018-08-06T09:41:43",267.2,68390]
["2018-08-06T10:11:45",266.8,68390]
["2018-08-06T10:41:45",266.8,68390]
["2018-08-06T11:11:45",266.8,68390]
["2018-08-06T11:41:45",266.60000000000002,68390]
["2018-08-06T12:11:45",266.60000000000002,68390]
["2018-08-06T12:41:35",266.39999999999998,68390]
["2018-08-06T13:11:35",266.39999999999998,68390]
["2018-08-06T13:41:35",266.2,68390]
["2018-08-06T14:11:35",266.39999999999998,68390]
["2018-08-06T14:41:35",266,68390]
["2018-08-06T15:11:56",265.89999999999998,68390]
["2018-08-06T15:41:56",266,68390]
["2018-08-06T16:11:56",266.10000000000002,68390]
["2018-08-06T16:41:55",265.60000000000002,68390]
["2018-08-06T17:11:55",265.60000000000002,68390]
["2018-08-06T17:41:55",265.8,68390]
["2018-08-06T18:11:24",265.60000000000002,68390]
["2018-08-06T18:41:24",265.5,68390]
["2018-08-06T19:41:24",265,68390]
["2018-08-06T20:11:24",265.2,68390]
["2018-08-06T20:41:24",268.3,68390]
["2018-08-06T21:11:24",264.8,68390]
["2018-08-06T22:11:24",264.7,68390]
["2018-08-06T22:41:24",263.60000000000002,68390]
["2018-08-06T23:11:24",264.3,68390]
["2018-08-07T00:11:26",264.2,68390]
["2018-08-07T00:41:26",265,68390]
["2018-08-07T01:11:26",264.10000000000002,68390]
["2018-08-07T01:41:37",263.89999999999998,68390]
["2018-08-07T02:11:47",263.8,68390]
["2018-08-07T02:41:47",263.39999999999998,68390]
["2018-08-07T03:11:47",263.7,68390]
["2018-08-07T03:41:47",263.5,68390]
["2018-08-07T04:11:47",263.2,68390]
["2018-08-07T04:41:47",263.2,68390]
["2018-08-07T05:11:47",263.2,68390]
["2018-08-07T05:41:47",263.39999999999998,68390]
["2018-08-07T06:01:56",265.10000000000002,68390]
["2018-08-07T06:11:47",262.8,68390]
["2018-08-07T06:21:56",263.2,68390]
["2018-08-07T06:41:47",262.7,68390]
["2018-08-07T07:11:47",262.3,68390]
["2018-08-07T07:41:47",262.5,68390]
["2018-08-07T08:11:44",262.2,68390]
["2018-08-07T08:41:44",262.2,68390]
["2018-08-07T09:11:44",262.10000000000002,68390]
["2018-08-07T09:41:44",261.8,68390]
["2018-08-07T10:11:44",261.89999999999998,68390]
["2018-08-07T10:41:44",261.8,68390]
["2018-08-07T11:11:44",261.8,68390]
["2018-08-07T11:41:44",261.3,68390]
["2018-08-07T12:12:07",261.3,68390]
["2018-08-07T12:42:07",261.39999999999998,68390]
["2018-08-07T13:12:07",261.2,68390]
["2018-08-07T13:41:25",261.10000000000002,68390]
["2018-08-07T14:11:25",261,68390]
["2018-08-07T14:41:25",260.89999999999998,68390]
["2018-08-07T15:11:25",260.7,68390]
["2018-08-07T15:41:25",261,68390]
["2018-08-07T16:11:25",261,68390]
["2018-08-07T16:41:25",261.10000000000002,68390]
["2018-08-07T17:11:25",260.89999999999998,68390]
["2018-08-07T17:41:25",260.8,68390]
["2018-08-07T18:11:25",260.89999999999998,68390]
["2018-08-07T18:41:25",260.89999999999998,68390]
["2018-08-07T19:11:26",261,68390]
["2018-08-07T19:41:26",260.89999999999998,68390]
["2018-08-07T20:11:26",260.89999999999998,68390]
["2018-08-07T20:41:48",260.60000000000002,68390]
["2018-08-07T21:11:48",261,68390]
["2018-08-07T21:41:48",260.8,68390]
["2018-08-07T22:11:48",261,68390]
["2018-08-07T22:41:48",261.10000000000002,68390]
["2018-08-07T23:11:48",261.10000000000002,68390]
["2018-08-07T23:41:48",261,68390]
["2018-08-08T00:11:48",261,68390]
["2018-08-08T00:42:06",261.39999999999998,68390]
["2018-08-08T01:11:56",261.5,68390]
["2018-08-08T01:42:15",261.2,68390]
["2018-08-08T02:12:15",261.60000000000002,68390]
["2018-08-08T02:42:15",261.60000000000002,68390]
["2018-08-08T03:11:28",261.7,68390]
["2018-08-08T03:41:28",261.8,68390]
["2018-08-08T04:11:28",262.10000000000002,68390]
["2018-08-08T04:41:28",262.2,68390]
["2018-08-08T05:11:28",262.2,68390]
["2018-08-08T05:41:28",262.2,68390]
["2018-08-08T06:11:28",262.7,68390]
["2018-08-08T06:41:28",262.60000000000002,68390]
["2018-08-08T07:11:28",262.60000000000002,68390]
["2018-08-08T07:41:28",263,68390]
["2018-08-08T08:11:28",263,68390]
["2018-08-08T08:41:28",263.2,68390]
["2018-08-08T09:11:36",263.39999999999998,68390]
["2018-08-08T09:41:36",263.5,68390]
["2018-08-08T10:11:36",263.5,68390]
["2018-08-08T10:41:36",264,68390]
["2018-08-08T11:11:36",264.2,68390]
["2018-08-08T11:41:36",264.2,68390]
["2018-08-08T12:11:36",264.5,68390]
["2018-08-08T12:41:36",264.5,68390]
["2018-08-08T13:11:35",264.8,68390]
["2018-08-08T13:41:35",265,68390]
["2018-08-08T14:11:35",265.2,68390]
["2018-08-08T14:41:36",265.3,68390]
["2018-08-08T15:11:36",265.2,68390]
["2018-08-08T15:41:26",265.39999999999998,68390]
["2018-08-08T16:11:26",265.8,68390]
["2018-08-08T16:41:26",265.7,68390]
["2018-08-08T17:11:26",266,68390]
["2018-08-08T17:41:26",265.7,68390]
["2018-08-08T18:11:26",266.2,68390]
["2018-08-08T18:41:26",266.3,68390]
["2018-08-08T19:11:26",266.2,68390]
["2018-08-08T19:41:26",266.7,68390]
["2018-08-08T20:11:26",266.5,68390]
["2018-08-08T20:41:26",266.7,68390]
["2018-08-08T21:11:26",266.60000000000002,68390]
["2018-08-08T21:41:47",266.8,68390]
["2018-08-08T22:11:47",266.8,68390]
["2018-08-08T23:41:47",267,68390]
["2018-08-09T00:41:30",266.89999999999998,68390]
["2018-08-09T01:11:30",266.89999999999998,68390]
["2018-08-09T01:41:30",266.7,68390]
["2018-08-09T02:11:50",266.7,68390]
["2018-08-09T02:41:50",267,68390]
["2018-08-09T03:11:50",266.60000000000002,68390]
["2018-08-09T03:41:50",266.8,68390]
["2018-08-09T04:11:50",266.5,68390]
["2018-08-09T04:41:50",266.60000000000002,68390]
["2018-08-09T05:11:50",266.5,68390]
["2018-08-09T05:41:50",266.5,68390]
["2018-08-09T06:11:50",266.39999999999998,68390]
["2018-08-09T06:41:50",266.5,68390]
["2018-08-09T07:11:50",266.3,68390]
["2018-08-09T07:41:27",266.10000000000002,68390]
["2018-08-09T08:11:27",265.89999999999998,68390]
["2018-08-09T08:41:27",265.89999999999998,68390]
["2018-08-09T09:11:27",265.7,68390]
["2018-08-09T09:41:27",265.8,68390]
["2018-08-09T10:11:27",265.7,68390]
["2018-08-09T10:41:27",265.5,68390]
["2018-08-09T11:11:27",265.3,68390]
["2018-08-09T11:41:27",265.60000000000002,68390]
["2018-08-09T12:11:27",265.5,68390]
["2018-08-09T12:42:01",265.2,68390]
["2018-08-09T13:12:01",265.39999999999998,68390]
["2018-08-09T13:42:01",265.3,68390]
["2018-08-09T14:12:01",265.10000000000002,68390]
["2018-08-09T14:42:01",264.8,68390]
["2018-08-09T15:11:59",264.89999999999998,68390]
["2018-08-09T15:41:59",264.7,68390]
["2018-08-09T16:11:59",264.89999999999998,68390]
["2018-08-09T16:41:28",264.60000000000002,68390]
["2018-08-09T17:11:28",264.60000000000002,68390]
["2018-08-09T17:41:28",264.39999999999998,68390]
["2018-08-09T18:11:28",264.5,68390]
["2018-08-09T18:41:28",264.3,68390]
["2018-08-09T19:11:28",263.89999999999998,68390]
["2018-08-09T19:41:28",264.3,68390]
["2018-08-09T20:11:28",264,68390]
["2018-08-09T20:41:28",264.39999999999998,68390]
["2018-08-09T21:11:28",263.89999999999998,68390]
["2018-08-09T21:41:28",263.8,68390]
["2018-08-09T22:11:28",263.89999999999998,68390]
["2018-08-09T22:42:00",263.7,68390]
["2018-08-09T23:12:00",263.89999999999998,68390]
["2018-08-09T23:42:00",263.8,68390]
["2018-08-10T00:12:00",263.89999999999998,68390]
["2018-08-10T03:12:11",263.5,68390]
["2018-08-10T03:42:11",263.2,68390]
["2018-08-10T04:12:11",263.60000000000002,68390]
["2018-08-10T04:42:11",263.39999999999998,68390]
["2018-08-10T05:12:11",263.5,68390]
["2018-08-10T05:42:11",263.2,68390]
["2018-08-10T06:12:11",263.5,68390]
["2018-08-10T06:42:11",263.5,68390]
["2018-08-10T07:12:11",263.39999999999998,68390]
["2018-08-10T07:42:11",263.2,68390]
["2018-08-10T08:12:11",263.3,68390]
["2018-08-11T11:11:30",258.7,68390]
["2018-08-11T11:41:53",258.60000000000002,68390]
["2018-08-11T12:11:53",259.10000000000002,68390]
["2018-08-11T12:41:51",258.3,68390]
["2018-08-11T13:11:51",258.10000000000002,68390]
["2018-08-11T13:41:51",257.7,68390]
["2018-08-11T14:42:12",258.60000000000002,68390]
["2018-08-11T15:12:12",260.8,68390]
["2018-08-11T15:42:12",257.2,68390]
["2018-08-11T16:12:12",257.5,68390]
["2018-08-11T17:12:12",257,68390]
["2018-08-11T17:42:12",256.89999999999998,68390]
["2018-08-11T18:12:12",256.89999999999998,68390]
["2018-08-11T19:12:12",256.5,68390]
["2018-08-11T19:42:12",256.3,68390]
["2018-08-11T20:11:51",256.3,68390]
["2018-08-11T20:41:51",256.2,68390]
["2018-08-11T21:11:51",256,68390]
["2018-08-11T21:41:51",255.9,68390]
["2018-08-11T22:12:12",255.9,68390]
["2018-08-11T22:42:11",255.8,68390]
["2018-08-11T23:12:11",255.6,68390]
["2018-08-11T23:42:11",255.5,68390]
["2018-08-12T00:11:33",255.4,68390]
["2018-08-12T00:41:33",249.2,68390]
["2018-08-12T01:11:33",255.2,68390]
["2018-08-12T01:41:42",248.9,68390]
["2018-08-12T02:11:42",255.6,68390]
["2018-08-12T02:41:54",255.4,68390]
["2018-08-12T04:41:54",255,68390]
["2018-08-12T05:41:54",254.6,68390]
["2018-08-12T06:41:54",254.3,68390]
["2018-08-12T07:11:54",254.1,68390]
["2018-08-12T07:41:54",254.1,68390]
["2018-08-12T08:11:54",253.9,68390]
["2018-08-12T08:41:31",253.7,68390]
["2018-08-12T09:11:31",253.7,68390]
["2018-08-12T09:41:31",253.5,68390]
["2018-08-12T10:11:31",253.3,68390]
["2018-08-12T10:41:31",253.2,68390]
["2018-08-12T11:11:31",253.2,68390]
["2018-08-12T11:41:31",252.9,68390]
["2018-08-12T12:11:31",252.8,68390]
["2018-08-12T12:41:35",252.8,68390]
["2018-08-12T13:11:35",252.6,68390]
["2018-08-12T13:41:35",252.3,68390]
["2018-08-12T14:11:44",252.4,68390]
["2018-08-12T14:41:44",252,68390]
["2018-08-12T15:11:51",252.2,68390]
["2018-08-12T15:41:51",251.9,68390]
["2018-08-12T16:11:51",251.7,68390]
["2018-08-12T16:41:51",251.6,68390]
["2018-08-12T17:11:51",251.2,68390]
["2018-08-12T17:41:51",251,68390]
["2018-08-12T18:11:51",251.1,68390]
["2018-08-12T18:41:51",251,68390]
["2018-08-12T19:11:51",250.6,68390]
["2018-08-12T19:41:51",250.7,68390]
["2018-08-12T20:41:51",250.5,68390]
["2018-08-12T22:11:52",250.2,68390]
["2018-08-12T23:12:16",249.8,68390]
["2018-08-12T23:42:16",249.7,68390]
["2018-08-13T00:12:16",249.6,68390]
["2018-08-13T00:42:16",249.4,68390]
["2018-08-13T01:11:34",249.1,68390]
["2018-08-13T02:11:34",249.1,68390]
["2018-08-13T02:41:34",249.1,68390]
["2018-08-13T03:11:34",249,68390]
["2018-08-13T03:41:34",248.9,68390]
["2018-08-13T04:11:34",249,68390]
["2018-08-13T04:41:34",248.8,68390]
["2018-08-13T05:11:34",248.8,68390]
["2018-08-13T05:41:34",248.8,68390]
["2018-08-13T06:11:34",248.5,68390]
["2018-08-13T06:41:36",248.2,68390]
["2018-08-13T07:11:36",248,68390]
["2018-08-13T07:41:36",248.2,68390]
["2018-08-13T08:11:36",247.9,68390]
["2018-08-13T08:41:37",248,68390]
["2018-08-13T09:11:37",247.7,68390]
["2018-08-13T09:41:37",247.6,68390]
["2018-08-13T10:11:37",247.7,68390]
["2018-08-13T10:41:37",247.6,68390]
["2018-08-13T11:12:06",247.3,68390]
["2018-08-13T11:42:06",247.1,68390]
["2018-08-13T12:12:06",247.3,68390]
["2018-08-13T12:42:06",247.1,68390]
["2018-08-13T13:12:06",247.1,68390]
["2018-08-13T13:42:06",246.6,68390]
["2018-08-13T14:12:06",246.8,68390]
["2018-08-13T14:42:06",246.7,68390]
["2018-08-13T15:12:06",246.6,68390]
["2018-08-13T15:42:06",246.6,68390]
["2018-08-13T16:12:06",246.6,68390]
["2018-08-13T16:42:14",246.2,68390]
["2018-08-13T17:12:16",246.5,68390]
["2018-08-13T17:42:16",246.2,68390]
["2018-08-13T18:12:16",246.4,68390]
["2018-08-13T18:42:16",245.9,68390]
["2018-08-13T19:12:16",245.8,68390]
["2018-08-13T19:42:16",245.6,68390]
["2018-08-13T20:12:16",245.7,68390]
["2018-08-13T20:42:16",245.3,68390]
["2018-08-13T21:12:16",245.5,68390]
["2018-08-13T21:42:16",245.3,68390]
["2018-08-13T22:12:16",245.3,68390]
["2018-08-13T22:42:16",245.3,68390]
["2018-08-13T23:12:16",245.2,68390]
["2018-08-13T23:41:53",245,68390]
["2018-08-14T00:11:53",245,68390]
["2018-08-14T00:41:53",244.9,68390]
["2018-08-14T01:11:53",244.9,68390]
["2018-08-14T02:11:53",244.8,68390]
["2018-08-14T02:41:53",244.7,68390]
["2018-08-14T03:11:53",244.9,68390]
["2018-08-14T03:41:53",244.6,68390]
["2018-08-14T04:11:53",244.6,68390]
["2018-08-14T04:41:53",244.4,68390]
["2018-08-14T05:11:53",244.5,68390]
["2018-08-14T05:41:53",244.5,68390]
["2018-08-14T06:11:53",244.3,68390]
["2018-08-14T06:41:56",244.3,68390]
["2018-08-14T07:11:56",244.2,68390]
["2018-08-14T09:42:14",243.8,68390]
["2018-08-14T10:12:14",243.9,68390]
["2018-08-14T10:42:14",244,68390]
["2018-08-14T11:12:14",243.6,68390]
["2018-08-14T11:41:57",243.6,68390]
["2018-08-14T12:11:57",243.7,68390]
["2018-08-14T12:41:34",243.4,68390]
["2018-08-14T13:11:34",243.6,68390]
["2018-08-14T13:41:34",243.4,68390]
["2018-08-14T14:11:34",243.3,68390]
["2018-08-14T14:41:37",243.1,68390]
["2018-08-14T15:11:37",243.2,68390]
["2018-08-14T15:41:37",243.2,68390]
["2018-08-14T16:11:37",243.2,68390]
["2018-08-14T16:41:37",243.1,68390]
["2018-08-14T17:11:37",243.2,68390]
["2018-08-14T17:41:37",243,68390]
["2018-08-14T18:11:37",242.8,68390]
["2018-08-14T18:41:37",242.7,68390]
["2018-08-14T19:11:37",242.6,68390]
["2018-08-14T19:41:36",242.6,68390]
["2018-08-14T20:11:36",242.6,68390]
["2018-08-14T21:11:37",242.5,68390]
["2018-08-14T21:41:37",242.3,68390]
["2018-08-14T22:11:35",242.4,68390]
["2018-08-14T22:41:35",242.2,68390]
["2018-08-14T23:11:35",242.2,68390]
["2018-08-14T23:41:38",242.3,68390]
["2018-08-15T00:11:38",242.1,68390]
["2018-08-15T00:42:15",242.3,68390]
["2018-08-15T01:12:15",242.2,68390]
["2018-08-15T01:42:06",242.1,68390]
["2018-08-15T02:12:07",241.9,68390]
["2018-08-15T03:12:07",240.4,68390]
["2018-08-15T03:42:07",242,68390]
["2018-08-15T04:41:47",241.8,68390]
["2018-08-15T05:11:57",241.9,68390]
["2018-08-15T05:41:57",241.8,68390]
["2018-08-15T06:11:57",241.6,68390]
["2018-08-15T06:41:57",241.6,68390]
["2018-08-15T07:11:57",241.7,68390]
["2018-08-15T07:41:57",241.6,68390]
["2018-08-15T08:11:57",241.4,68390]
["2018-08-15T08:41:57",241.6,68390]
["2018-08-15T09:11:57",241.3,68390]
["2018-08-15T09:41:57",241.4,68390]
["2018-08-15T10:41:57",241.4,68390]
["2018-08-15T11:12:16",241.2,68390]
["2018-08-15T11:42:16",241.2,68390]
["2018-08-15T12:12:16",241.1,68390]
["2018-08-15T12:41:51",240.9,68390]
["2018-08-15T13:11:47",241,68390]
["2018-08-15T13:41:47",241.1,68390]
["2018-08-15T14:11:47",240.9,68390]
["2018-08-15T14:41:47",241,68390]
["2018-08-15T15:12:06",240.9,68390]
["2018-08-15T15:42:27",240.9,68390]
["2018-08-15T16:11:48",240.6,68390]
["2018-08-15T16:41:48",240.7,68390]
["2018-08-15T17:11:48",240.7,68390]
["2018-08-15T17:42:21",240.6,68390]
["2018-08-15T18:12:21",240.5,68390]
["2018-08-15T18:42:21",240.3,68390]
["2018-08-15T19:11:58",242.1,68390]
["2018-08-15T20:11:58",240.3,68390]
["2018-08-15T20:41:58",240.1,68390]
["2018-08-15T21:11:58",240.4,68390]
["2018-08-15T22:11:58",236.9,68390]
["2018-08-15T22:41:58",240.8,68390]
["2018-08-15T23:11:58",240.1,68390]
["2018-08-15T23:41:58",240.1,68390]
["2018-08-16T00:41:58",239.9,68390]
["2018-08-16T04:11:58",239.7,68390]
["2018-08-16T05:11:58",239.7,68390]
["2018-08-16T05:41:58",239.6,68390]
["2018-08-16T06:11:58",239.7,68390]
["2018-08-16T06:41:58",239.5,68390]
["2018-08-16T07:11:58",239.5,68390]
["2018-08-16T07:42:20",239.5,68390]
["2018-08-16T08:12:20",239.5,68390]
["2018-08-16T08:42:20",239.4,68390]
["2018-08-16T09:12:20",239.2,68390]
["2018-08-16T09:42:20",239.4,68390]
["2018-08-16T10:11:38",239.4,68390]
["2018-08-16T10:42:01",238.9,68390]
["2018-08-16T11:12:01",239.1,68390]
["2018-08-16T11:42:01",239,68390]
["2018-08-16T12:12:01",239.1,68390]
["2018-08-16T12:42:32",239,68390]
["2018-08-16T13:12:32",239,68390]
["2018-08-16T13:42:32",238.9,68390]
["2018-08-16T14:12:32",238.8,68390]
["2018-08-16T14:42:32",238.7,68390]
["2018-08-16T15:12:18",232.6,68390]
["2018-08-16T15:42:18",238.7,68390]
["2018-08-16T16:12:18",238.8,68390]
["2018-08-16T16:42:18",238.7,68390]
["2018-08-16T17:12:18",238.5,68390]
["2018-08-16T17:42:18",238.6,68390]
["2018-08-16T18:12:18",238.5,68390]
["2018-08-16T18:42:18",238.4,68390]
["2018-08-16T19:12:18",238.4,68390]
["2018-08-16T19:42:18",238.4,68390]
["2018-08-16T20:12:18",238.3,68390]
["2018-08-16T20:42:18",238.2,68390]
["2018-08-16T21:12:18",238.2,68390]
["2018-08-16T21:42:18",238.2,68390]
["2018-08-16T22:12:18",237.9,68390]
["2018-08-16T22:42:11",238,68390]
["2018-08-16T23:12:11",241.1,68390]
["2018-08-16T23:42:11",239.6,68390]
["2018-08-17T00:12:11",238.1,68390]
["2018-08-17T00:42:11",239.5,68390]
["2018-08-17T01:12:11",238,68390]
["2018-08-17T01:42:21",238.1,68390]
["2018-08-17T02:12:21",237.9,68390]
["2018-08-17T02:42:21",237.9,68390]
["2018-08-17T03:12:21",237.7,68390]
["2018-08-17T03:42:21",238,68390]
["2018-08-17T04:12:21",238,68390]
["2018-08-17T04:42:21",237.7,68390]
["2018-08-17T05:12:21",237.8,68390]
["2018-08-17T05:42:21",237.8,68390]
["2018-08-17T06:12:21",237.8,68390]
["2018-08-17T06:42:21",237.9,68390]
["2018-08-17T07:12:21",237.9,68390]
["2018-08-17T07:42:20",237.8,68390]
["2018-08-17T08:12:20",237.8,68390]
["2018-08-17T08:42:20",238,68390]
["2018-08-17T09:12:20",237.6,68390]
["2018-08-17T09:42:20",237.6,68390]
["2018-08-17T10:12:20",237.5,68390]
["2018-08-17T10:42:20",237.4,68390]
["2018-08-17T11:12:20",237.5,68390]
["2018-08-17T11:42:20",237.5,68390]
["2018-08-17T12:11:42",237.5,68390]
["2018-08-17T12:41:40",237.4,68390]
["2018-08-17T14:11:50",237.4,68390]
["2018-08-17T15:12:03",237.4,68390]
["2018-08-17T15:42:03",237.2,68390]
["2018-08-17T16:12:03",237.3,68390]
["2018-08-17T18:42:03",237.4,68390]
["2018-08-17T19:12:03",237.3,68390]
["2018-08-17T19:42:03",237.3,68390]
["2018-08-17T20:12:03",237.2,68390]
["2018-08-17T20:42:02",237.4,68390]
["2018-08-17T21:12:02",237.4,68390]
["2018-08-17T22:12:02",237.4,68390]
["2018-08-17T22:42:02",237.2,68390]
["2018-08-17T23:12:04",237.4,68390]
["2018-08-17T23:42:04",237.4,68390]
["2018-08-18T00:12:04",237.3,68390]
["2018-08-18T00:42:31",237.4,68390]
["2018-08-18T01:12:31",237.5,68390]
["2018-08-18T01:41:40",237.5,68390]
["2018-08-18T02:11:40",237.3,68390]
["2018-08-18T02:41:40",237.7,68390]
["2018-08-18T03:11:40",237.5,68390]
["2018-08-18T03:41:40",237.7,68390]
["2018-08-18T04:11:40",237.8,68390]
["2018-08-18T04:41:40",237.8,68390]
["2018-08-18T05:11:40",237.8,68390]
["2018-08-18T05:41:40",237.7,68390]
["2018-08-18T06:11:40",237.7,68390]
["2018-08-18T07:11:40",237.8,68390]
["2018-08-18T07:41:43",238,68390]
["2018-08-18T08:11:43",237.9,68390]
["2018-08-18T08:41:43",237.9,68390]
["2018-08-18T09:11:43",237.9,68390]
["2018-08-18T09:41:43",238.2,68390]
["2018-08-18T10:11:43",238,68390]
["2018-08-18T10:41:43",239.3,68390]
["2018-08-18T11:11:43",238.1,68390]
["2018-08-18T11:42:24",238.2,68390]
["2018-08-18T12:12:21",238.1,68390]
["2018-08-18T12:42:21",238,68390]
["2018-08-18T13:12:21",238.2,68390]
["2018-08-18T13:42:12",238,68390]
["2018-08-18T14:12:10",238.2,68390]
["2018-08-18T14:42:22",238.1,68390]
["2018-08-18T15:12:22",238.3,68390]
["2018-08-18T15:42:22",238.3,68390]
["2018-08-18T16:12:22",238.3,68390]
["2018-08-18T16:42:22",238.3,68390]
["2018-08-18T17:12:22",238.5,68390]
["2018-08-18T17:42:22",238.7,68390]
["2018-08-18T18:12:22",238.7,68390]
["2018-08-18T18:42:22",238.5,68390]
["2018-08-18T19:12:22",238.7,68390]
["2018-08-18T19:42:22",238.8,68390]
["2018-08-18T20:12:22",238.9,68390]
["2018-08-18T20:42:25",238.9,68390]
["2018-08-18T21:12:25",238.8,68390]
["2018-08-18T21:42:25",239,68390]
["2018-08-18T22:12:25",239,68390]
["2018-08-18T22:42:25",239.1,68390]
["2018-08-18T23:12:25",239.1,68390]
["2018-08-18T23:42:25",239.2,68390]
["2018-08-19T00:12:25",239.1,68390]
["2018-08-19T00:42:35",239.3,68390]
["2018-08-19T01:12:35",239.4,68390]
["2018-08-19T01:42:35",239.4,68390]
["2018-08-19T02:12:35",239.5,68390]
["2018-08-19T02:42:33",239.5,68390]
["2018-08-19T03:12:33",239.5,68390]
["2018-08-19T03:42:33",239.4,68390]
["2018-08-19T04:12:34",239.7,68390]
["2018-08-19T04:42:34",239.7,68390]
["2018-08-19T05:12:34",239.6,68390]
["2018-08-19T05:42:34",239.6,68390]
["2018-08-19T06:12:34",239.5,68390]
["2018-08-19T06:42:36",239.7,68390]
["2018-08-19T07:12:03",239.5,68390]
["2018-08-19T07:42:03",239.8,68390]
["2018-08-19T08:12:03",239.6,68390]
["2018-08-19T08:42:03",239.3,68390]
["2018-08-19T09:12:03",239.6,68390]
["2018-08-19T09:42:03",239.4,68390]
["2018-08-19T10:12:03",239.4,68390]
["2018-08-19T10:42:03",239.6,68390]
["2018-08-19T11:12:03",239.5,68390]
["2018-08-19T11:42:03",239.4,68390]
["2018-08-19T12:12:03",239.4,68390]
["2018-08-19T12:42:03",239.3,68390]
["2018-08-19T13:12:33",239.5,68390]
["2018-08-19T13:42:33",239,68390]
["2018-08-19T14:12:32",239.3,68390]
["2018-08-19T14:42:32",239.3,68390]
["2018-08-19T15:11:56",239.3,68390]
["2018-08-19T15:42:07",239.3,68390]
["2018-08-19T16:11:46",239.3,68390]
["2018-08-19T16:41:46",239,68390]
["2018-08-19T17:11:46",239.3,68390]
["2018-08-19T17:41:46",239.1,68390]
["2018-08-19T18:11:46",239.1,68390]
["2018-08-19T18:41:46",238.8,68390]
["2018-08-19T19:11:46",238.9,68390]
["2018-08-19T19:41:46",239,68390]
["2018-08-19T20:11:46",238.8,68390]
["2018-08-19T20:41:46",238.7,68390]
["2018-08-19T21:11:46",238.8,68390]
["2018-08-19T21:41:46",238.8,68390]
["2018-08-19T22:11:47",238.9,68390]
["2018-08-19T22:41:47",238.8,68390]
["2018-08-19T23:41:47",238.7,68390]
["2018-08-20T00:11:47",238.6,68390]
["2018-08-20T00:41:43",238.6,68390]
["2018-08-20T02:11:44",239.5,68390]
["2018-08-20T02:41:44",238.5,68390]
["2018-08-20T03:11:44",238.3,68390]
["2018-08-20T03:41:44",238.5,68390]
["2018-08-20T04:11:44",238.5,68390]
["2018-08-20T04:41:44",238.5,68390]
["2018-08-20T05:11:44",238.2,68390]
["2018-08-20T05:41:44",238.5,68390]
["2018-08-20T06:11:44",238.3,68390]
["2018-08-20T06:41:44",238.4,68390]
["2018-08-20T07:11:45",238.3,68390]
["2018-08-20T07:41:45",238.1,68390]
["2018-08-20T08:11:45",238.2,68390]
["2018-08-20T08:41:43",238.1,68390]
["2018-08-20T09:11:43",238.1,68390]
["2018-08-20T09:41:44",238.2,68390]
["2018-08-20T10:11:44",238.2,68390]
["2018-08-20T10:41:44",238,68390]
["2018-08-20T11:11:46",237.9,68390]
["2018-08-20T11:41:46",237.9,68390]
["2018-08-20T12:11:46",237.8,68390]
["2018-08-20T12:41:46",237.8,68390]
["2018-08-20T13:11:54",241.3,68390]
["2018-08-20T13:41:54",237.9,68390]
["2018-08-20T14:11:54",237.5,68390]
["2018-08-20T14:41:54",237.7,68390]
["2018-08-20T15:41:54",237.5,68390]
["2018-08-20T16:41:54",237.7,68390]
["2018-08-20T17:12:25",237.7,68390]
["2018-08-20T17:42:25",237.3,68390]
["2018-08-20T18:12:25",237.3,68390]
["2018-08-20T18:42:25",237.2,68390]
["2018-08-20T19:12:25",237.4,68390]
["2018-08-20T19:42:25",237.1,68390]
["2018-08-20T20:12:25",237,68390]
["2018-08-20T20:42:25",237,68390]
["2018-08-20T21:12:25",230.5,68390]
["2018-08-20T21:42:25",237,68390]
["2018-08-20T22:12:25",236.9,68390]
["2018-08-20T23:12:06",236.7,68390]
["2018-08-20T23:42:06",237,68390]
["2018-08-21T00:12:06",237,68390]
["2018-08-21T01:41:56",236.7,68390]
["2018-08-21T02:11:56",236.6,68390]
["2018-08-21T02:42:09",236.7,68390]
["2018-08-21T03:12:09",236.7,68390]
["2018-08-21T03:42:09",236.2,68390]
["2018-08-21T04:12:09",236.6,68390]
["2018-08-21T04:42:09",236.6,68390]
["2018-08-21T05:12:09",236.5,68390]
["2018-08-21T05:42:09",236.4,68390]
["2018-08-21T06:12:09",236.3,68390]
["2018-08-21T06:42:09",236.3,68390]
["2018-08-21T07:12:09",236.1,68390]
["2018-08-21T07:42:09",236.3,68390]
["2018-08-21T08:12:09",236.1,68390]
["2018-08-21T08:42:29",236.2,68390]
["2018-08-21T09:12:08",236.1,68390]
["2018-08-21T09:42:08",236,68390]
["2018-08-21T12:42:06",235.7,68390]
["2018-08-21T13:12:06",235.7,68390]
["2018-08-21T13:41:47",235.5,68390]
["2018-08-21T14:11:47",235.5,68390]
["2018-08-21T14:41:47",236.3,68390]
["2018-08-21T15:11:47",235.3,68390]
["2018-08-21T15:41:47",235.5,68390]
["2018-08-21T16:11:47",235.4,68390]
["2018-08-21T16:41:47",232.1,68390]
["2018-08-21T17:11:47",235.4,68390]
["2018-08-21T18:41:47",235,68390]
["2018-08-21T19:11:47",234.9,68390]
["2018-08-21T19:41:45",233.7,68390]
["2018-08-21T20:11:45",234,68390]
["2018-08-21T20:41:45",234.8,68390]
["2018-08-21T21:11:45",234.9,68390]
["2018-08-21T21:41:50",234.8,68390]
["2018-08-21T22:12:07",234.9,68390]
["2018-08-21T22:41:46",234.8,68390]
["2018-08-21T23:11:46",234.6,68390]
["2018-08-21T23:41:46",234.5,68390]
["2018-08-22T00:42:17",234.5,68390]
["2018-08-22T01:12:17",234.7,68390]
["2018-08-22T01:42:17",234.8,68390]
["2018-08-22T02:12:17",234.8,68390]
["2018-08-22T02:42:20",234.8,68390]
["2018-08-22T03:12:20",234.7,68390]
["2018-08-22T03:42:20",234.6,68390]
["2018-08-22T04:12:20",234.8,68390]
["2018-08-22T04:42:20",234.8,68390]
["2018-08-22T05:12:10",234.7,68390]
["2018-08-22T05:42:10",234.8,68390]
["2018-08-22T06:12:10",234.8,68390]
["2018-08-22T06:42:10",234.9,68390]
["2018-08-22T07:12:10",234.7,68390]
["2018-08-22T07:42:10",235,68390]
["2018-08-22T08:12:10",235.1,68390]
["2018-08-22T08:42:10",235.1,68390]
["2018-08-22T09:12:10",235,68390]
["2018-08-22T09:41:58",234.8,68390]
["2018-08-22T10:11:58",234.8,68390]
["2018-08-22T10:41:58",234.9,68390]
["2018-08-22T11:11:58",234.9,68390]
["2018-08-22T11:41:58",235,68390]
["2018-08-22T12:11:58",234.9,68390]
["2018-08-22T12:41:58",235.1,68390]
["2018-08-22T13:11:58",235,68390]
["2018-08-22T13:42:39",235.1,68390]
["2018-08-22T14:12:39",235,68390]
["2018-08-22T14:42:39",234.9,68390]
["2018-08-22T15:12:39",235.1,68390]
["2018-08-22T15:42:39",235.2,68390]
["2018-08-22T16:12:39",235.2,68390]
["2018-08-22T16:41:47",235,68390]
["2018-08-22T17:11:47",235.2,68390]
["2018-08-22T17:41:47",235.1,68390]
["2018-08-22T18:11:47",235.1,68390]
["2018-08-22T18:41:47",234.8,68390]
["2018-08-22T19:11:47",241.2,68390]
["2018-08-22T19:41:47",235,68390]
["2018-08-22T20:11:47",235,68390]
["2018-08-22T20:41:47",235,68390]
["2018-08-22T21:11:47",235,68390]
["2018-08-22T21:41:47",235,68390]
["2018-08-22T22:11:47",235.2,68390]
["2018-08-22T22:42:28",234.9,68390]
["2018-08-22T23:12:28",234.9,68390]
["2018-08-22T23:42:28",235,68390]
["2018-08-23T00:12:28",234.9,68390]
["2018-08-23T00:41:58",234.9,68390]
["2018-08-23T01:11:58",235,68390]
["2018-08-23T01:41:58",235,68390]
["2018-08-23T02:12:11",231.6,68390]
["2018-08-23T03:12:11",236.6,68390]
["2018-08-23T03:42:11",235.1,68390]
["2018-08-23T05:12:11",234.7,68390]
["2018-08-23T05:42:11",234.8,68390]
["2018-08-23T06:12:11",234.8,68390]
["2018-08-23T06:42:11",234.8,68390]
["2018-08-23T07:12:11",234.6,68390]
["2018-08-23T07:42:11",234.7,68390]
["2018-08-23T09:12:12",234.6,68390]
["2018-08-23T10:11:49",234.4,68390]
["2018-08-23T11:12:30",234.5,68390]
["2018-08-23T11:42:30",234.1,68390]
["2018-08-23T12:11:59",234.2,68390]
["2018-08-23T12:41:59",234.2,68390]
["2018-08-23T13:11:48",234.1,68390]
["2018-08-23T13:41:48",233.9,68390]
["2018-08-23T14:11:48",234,68390]
["2018-08-23T14:41:48",233.9,68390]
["2018-08-23T15:11:48",234.7,68390]
["2018-08-23T15:41:48",233.9,68390]
["2018-08-23T16:11:48",234,68390]
["2018-08-23T16:41:48",233.9,68390]
["2018-08-23T17:11:48",233.9,68390]
["2018-08-23T17:41:48",233.7,68390]
["2018-08-23T18:11:48",233.8,68390]
["2018-08-23T18:41:48",233.6,68390]
["2018-08-23T19:12:32",233.7,68390]
["2018-08-23T19:42:32",233.5,68390]
["2018-08-23T20:12:32",233.4,68390]
["2018-08-23T20:42:32",233.5,68390]
["2018-08-23T21:12:32",233.4,68390]
["2018-08-23T21:42:32",233.3,68390]
["2018-08-23T22:12:23",233.3,68390]
["2018-08-23T22:42:23",233.4,68390]
["2018-08-23T23:12:23",233.3,68390]
["2018-08-23T23:42:23",233.3,68390]
["2018-08-24T00:12:23",233.3,68390]
["2018-08-24T00:42:23",233.3,68390]
["2018-08-24T01:12:23",233.1,68390]
["2018-08-24T01:42:23",233.1,68390]
["2018-08-24T02:12:33",233.2,68390]
["2018-08-24T03:12:33",233.1,68390]
["2018-08-24T03:42:33",233.1,68390]
["2018-08-24T04:12:33",232.2,68390]
["2018-08-24T04:42:33",232.8,68390]
["2018-08-24T05:12:33",233.1,68390]
["2018-08-24T05:42:33",233,68390]
["2018-08-24T06:12:33",233.1,68390]
["2018-08-24T06:42:33",239.5,68390]
["2018-08-24T07:12:33",232.9,68390]
["2018-08-24T07:42:33",232.9,68390]
["2018-08-24T08:12:32",232.8,68390]
["2018-08-24T08:42:32",232.9,68390]
["2018-08-24T09:12:32",232.7,68390]
["2018-08-24T09:42:32",232.7,68390]
["2018-08-24T10:12:32",232.5,68390]
["2018-08-24T10:42:12",232.5,68390]
["2018-08-24T11:12:12",232.5,68390]
["2018-08-24T11:42:12",232.5,68390]
["2018-08-24T12:12:12",232.6,68390]
["2018-08-24T12:42:12",232.5,68390]
["2018-08-24T13:12:10",232.4,68390]
["2018-08-24T13:42:10",232.2,68390]
["2018-08-24T14:12:10",232.3,68390]
["2018-08-24T14:42:10",232.1,68390]
["2018-08-24T15:12:10",232.1,68390]
["2018-08-24T15:42:10",232,68390]
["2018-08-24T16:12:10",232,68390]
["2018-08-24T16:42:10",232,68390]
["2018-08-24T17:12:10",232,68390]
["2018-08-24T17:42:10",232,68390]
["2018-08-24T18:12:10",231.7,68390]
["2018-08-24T18:42:10",231.7,68390]
["2018-08-24T19:11:51",231.7,68390]
["2018-08-24T19:41:51",231.5,68390]
["2018-08-24T20:11:51",231.6,68390]
["2018-08-24T20:41:51",231.5,68390]
["2018-08-24T21:11:51",231.4,68390]
["2018-08-24T21:41:51",231.4,68390]
["2018-08-24T22:11:51",231.5,68390]
["2018-08-24T22:41:51",231.4,68390]
["2018-08-24T23:11:51",231.3,68390]
["2018-08-24T23:41:51",231.5,68390]
["2018-08-25T00:11:51",231.3,68390]
["2018-08-25T01:12:43",231.4,68390]
["2018-08-25T01:42:43",231.3,68390]
["2018-08-25T02:12:41",231.3,68390]
["2018-08-25T02:41:51",231.3,68390]
["2018-08-25T03:11:51",231.2,68390]
["2018-08-25T03:41:51",231.1,68390]
["2018-08-25T04:41:51",230.9,68390]
["2018-08-25T05:11:51",230.9,68390]
["2018-08-25T05:41:51",231.1,68390]
["2018-08-25T06:11:51",231,68390]
["2018-08-25T06:41:51",231,68390]
["2018-08-25T07:11:51",231,68390]
["2018-08-25T07:41:51",231,68390]
["2018-08-25T08:11:51",230.8,68390]
["2018-08-25T08:41:53",231,68390]
["2018-08-25T09:11:53",230.8,68390]
["2018-08-25T09:41:53",230.7,68390]
["2018-08-25T10:11:53",230.7,68390]
["2018-08-25T10:41:52",230.7,68390]
["2018-08-25T11:11:52",230.7,68390]
["2018-08-25T11:41:52",230.8,68390]
["2018-08-25T12:11:52",230.6,68390]
["2018-08-25T12:41:52",230.6,68390]
["2018-08-25T13:12:25",230.7,68390]
["2018-08-25T13:42:25",230.4,68390]
["2018-08-25T14:12:25",230.4,68390]
["2018-08-25T14:42:32",230.5,68390]
["2018-08-25T15:12:32",230.4,68390]
["2018-08-25T15:42:32",230.6,68390]
["2018-08-25T16:12:32",230.4,68390]
["2018-08-25T16:42:32",230.5,68390]
["2018-08-25T17:12:32",230.4,68390]
["2018-08-25T17:42:32",230.4,68390]
["2018-08-25T18:12:32",230.4,68390]
["2018-08-25T18:42:32",230.3,68390]
["2018-08-25T19:12:32",230.3,68390]
["2018-08-25T19:42:32",229.7,68390]
["2018-08-25T20:12:32",230.4,68390]
["2018-08-25T20:41:56",229.6,68390]
["2018-08-25T21:12:33",230.2,68390]
["2018-08-25T21:42:33",230,68390]
["2018-08-25T22:12:33",230.1,68390]
["2018-08-25T23:12:33",230.1,68390]
["2018-08-25T23:42:33",229.6,68390]
["2018-08-26T00:12:36",230.2,68390]
["2018-08-26T00:42:36",230.2,68390]
["2018-08-26T01:12:35",230.2,68390]
["2018-08-26T01:42:44",230.1,68390]
["2018-08-26T02:12:44",230.2,68390]
["2018-08-26T02:42:44",230.2,68390]
["2018-08-26T03:12:44",230.1,68390]
["2018-08-26T03:41:55",230.3,68390]
["2018-08-26T04:11:55",230.2,68390]
["2018-08-26T04:41:55",230.2,68390]
["2018-08-26T05:11:55",230.3,68390]
["2018-08-26T05:41:55",230.4,68390]
["2018-08-26T06:11:55",230.4,68390]
["2018-08-26T06:41:55",230.4,68390]
["2018-08-26T07:11:55",230.2,68390]
["2018-08-26T07:41:55",230.4,68390]
["2018-08-26T08:11:55",230.5,68390]
["2018-08-26T08:41:55",233.7,68390]
["2018-08-26T09:11:55",230.4,68390]
["2018-08-26T10:12:36",230.4,68390]
["2018-08-26T10:42:36",230.6,68390]
["2018-08-26T11:12:36",230.6,68390]
["2018-08-26T11:42:36",230.5,68390]
["2018-08-26T12:12:36",230.4,68390]
["2018-08-26T12:42:14",230.4,68390]
["2018-08-26T13:12:14",230.4,68390]
["2018-08-26T13:42:08",230.6,68390]
["2018-08-26T14:12:08",230.5,68390]
["2018-08-26T14:42:08",230.6,68390]
["2018-08-26T15:12:08",230.6,68390]
["2018-08-26T15:42:08",230.6,68390]
["2018-08-26T16:12:08",230.6,68390]
["2018-08-26T16:42:08",230.7,68390]
["2018-08-26T17:12:18",230.7,68390]
["2018-08-26T17:42:15",230.5,68390]
["2018-08-26T18:12:15",230.8,68390]
["2018-08-26T18:42:15",230.6,68390]
["2018-08-26T19:12:15",230.6,68390]
["2018-08-26T19:42:15",230.6,68390]
["2018-08-26T20:12:15",230.7,68390]
["2018-08-26T20:42:15",230.8,68390]
["2018-08-26T21:12:15",230.8,68390]
["2018-08-26T21:42:15",230.8,68390]
["2018-08-26T22:12:15",231,68390]
["2018-08-26T22:42:15",231,68390]
["2018-08-26T23:12:15",230.8,68390]
["2018-08-26T23:39:57",231.1,68390]
["2018-08-27T00:09:57",231.2,68390]
["2018-08-27T00:42:17",231.2,68390]
["2018-08-27T01:12:48",231.2,68390]
["2018-08-27T01:41:54",231.6,68390]
["2018-08-27T02:11:54",231.4,68390]
["2018-08-27T02:41:54",231.5,68390]
["2018-08-27T03:11:54",231.6,68390]
["2018-08-27T03:41:54",231.9,68390]
["2018-08-27T04:11:54",231.8,68390]
["2018-08-27T04:41:54",231.9,68390]
["2018-08-27T05:11:54",232,68390]
["2018-08-27T05:41:54",232,68390]
["2018-08-27T06:11:54",232.2,68390]
["2018-08-27T06:41:54",232.2,68390]
["2018-08-27T07:11:54",232.2,68390]
["2018-08-27T07:41:57",232.2,68390]
["2018-08-27T08:11:57",232.5,68390]
["2018-08-27T08:41:57",232.6,68390]
["2018-08-27T09:12:34",232.7,68390]
["2018-08-27T09:41:59",232.7,68390]
["2018-08-27T10:11:59",232.8,68390]
["2018-08-27T10:41:59",233,68390]
["2018-08-27T11:11:59",233,68390]
["2018-08-27T11:41:55",233,68390]
["2018-08-27T12:11:55",233.1,68390]
["2018-08-27T12:41:55",233.1,68390]
["2018-08-27T13:11:55",233.7,68390]
["2018-08-27T13:41:55",233.5,68390]
["2018-08-27T14:12:39",233.7,68390]
["2018-08-27T14:42:39",233.9,68390]
["2018-08-27T15:12:39",233.8,68390]
["2018-08-27T15:42:39",234.1,68390]
["2018-08-27T16:12:39",231.1,68390]
["2018-08-27T16:42:39",234.4,68390]
["2018-08-27T17:12:39",234.7,68390]
["2018-08-27T17:42:39",234.9,68390]
["2018-08-27T18:12:39",235,68390]
["2018-08-27T18:42:39",235.2,68390]
["2018-08-27T19:12:39",235.4,68390]
["2018-08-27T19:42:39",235.4,68390]
["2018-08-27T20:42:37",236,68390]
["2018-08-27T21:12:37",236.2,68390]
["2018-08-27T21:42:37",233.2,68390]
["2018-08-27T22:12:38",236.4,68390]
["2018-08-27T22:42:38",236.7,68390]
["2018-08-27T23:42:38",236.9,68390]
["2018-08-28T00:12:38",236.8,68390]
["2018-08-28T00:41:55",237.6,68390]
["2018-08-28T01:12:16",238.3,68390]
["2018-08-28T01:42:16",238.4,68390]
["2018-08-28T02:12:16",238.2,68390]
["2018-08-28T02:42:16",238.2,68390]
["2018-08-28T03:12:16",238.9,68390]
["2018-08-28T03:42:16",239,68390]
["2018-08-28T04:12:16",238.9,68390]
["2018-08-28T04:42:16",239,68390]
["2018-08-28T05:12:16",239.1,68390]
["2018-08-28T05:42:16",237.8,68390]
["2018-08-28T06:12:16",239.5,68390]
["2018-08-28T06:42:16",239.6,68390]
["2018-08-28T07:12:18",239.6,68390]
["2018-08-28T07:42:18",239.6,68390]
["2018-08-28T08:12:18",240,68390]
["2018-08-28T08:42:18",239.9,68390]
["2018-08-28T09:12:18",239.9,68390]
["2018-08-28T10:12:18",240.2,68390]
["2018-08-28T11:12:18",240.3,68390]
["2018-08-28T11:42:49",240.4,68390]
["2018-08-28T12:12:49",240.6,68390]
["2018-08-28T12:42:48",241,68390]
["2018-08-28T13:42:48",241.7,68390]
["2018-08-28T14:41:59",243.1,68390]
["2018-08-28T15:11:59",244,68390]
["2018-08-28T15:41:59",245.3,68390]
["2018-08-28T16:11:59",246.4,68390]
["2018-08-28T16:41:59",247.8,68390]
["2018-08-28T17:11:59",248.8,68390]
["2018-08-28T17:41:59",250.4,68390]
["2018-08-28T18:11:59",252,68390]
["2018-08-28T18:41:59",254.1,68390]
["2018-08-28T19:11:59",255.6,68390]
["2018-08-28T19:41:59",257.39999999999998,68390]
["2018-08-28T20:12:01",259.8,68390]
["2018-08-28T20:42:01",262.10000000000002,68390]
["2018-08-28T21:12:01",263.8,68390]
["2018-08-28T21:42:01",265.7,68390]
["2018-08-28T22:12:01",267.3,68390]
["2018-08-28T22:41:59",269.3,68390]
["2018-08-28T23:11:59",270.8,68390]
["2018-08-28T23:41:59",272.60000000000002,68390]
["2018-08-29T00:12:08",274.10000000000002,68390]
["2018-08-29T00:42:08",275.60000000000002,68390]
["2018-08-29T01:12:08",277,68390]
["2018-08-29T01:42:08",278.39999999999998,68390]
["2018-08-29T03:12:08",282.3,68390]
["2018-08-29T05:12:21",286.3,68390]
["2018-08-29T05:42:21",286.89999999999998,68390]
["2018-08-29T07:12:21",289.60000000000002,68390]
["2018-08-29T07:42:21",290,68390]
["2018-08-29T08:12:21",290.39999999999998,68390]
["2018-08-29T08:42:21",291,68390]
["2018-08-29T09:12:21",291.2,68390]
["2018-08-29T09:42:21",291.8,68390]
["2018-08-29T10:12:19",292.39999999999998,68390]
["2018-08-29T10:42:19",292.60000000000002,68390]
["2018-08-29T11:42:19",293.2,68390]
["2018-08-29T12:12:19",293.39999999999998,68390]
["2018-08-29T12:42:19",293.8,68390]
["2018-08-29T13:12:11",294.10000000000002,68390]
["2018-08-29T14:42:22",294.5,68390]
["2018-08-29T15:12:22",294.8,68390]
["2018-08-29T15:42:22",297.7,68390]
["2018-08-29T16:12:22",294.5,68390]
["2018-08-29T16:42:22",294.3,68390]
["2018-08-29T17:12:22",294.39999999999998,68390]
["2018-08-29T17:42:22",294.7,68390]
["2018-08-29T18:12:22",293.89999999999998,68390]
["2018-08-29T18:42:22",293.89999999999998,68390]
["2018-08-29T19:12:22",293.7,68390]
["2018-08-29T19:42:22",293.60000000000002,68390]
["2018-08-29T20:12:22",293.3,68390]
["2018-08-29T20:42:18",293.10000000000002,68390]
["2018-08-29T21:12:18",292.7,68390]
["2018-08-29T21:42:18",292.2,68390]
["2018-08-29T22:42:02",291.7,68390]
["2018-08-29T23:12:02",291.5,68390]
["2018-08-29T23:42:02",291,68390]
["2018-08-30T00:12:02",290.39999999999998,68390]
["2018-08-30T00:42:02",289.8,68390]
["2018-08-30T01:42:20",289.10000000000002,68390]
["2018-08-30T02:12:20",288.60000000000002,68390]
["2018-08-30T02:42:20",288,68390]
["2018-08-30T04:42:20",286.10000000000002,68390]
["2018-08-30T05:42:20",283,68390]
["2018-08-30T06:42:21",283.5,68390]
["2018-08-30T07:12:21",283.2,68390]
["2018-08-30T08:12:21",282.10000000000002,68390]
["2018-08-30T10:12:03",279.8,68390]
["2018-08-30T10:42:03",279.5,68390]
["2018-08-30T11:42:03",278.2,68390]
["2018-08-30T12:12:03",277.7,68390]
["2018-08-30T14:12:01",275.3,68390]
["2018-08-30T15:12:01",274.39999999999998,68390]
["2018-08-30T15:42:01",273.60000000000002,68390]
["2018-08-30T18:42:01",270.2,68390]
["2018-08-30T19:12:01",269.7,68390]
["2018-08-30T20:12:42",268.7,68390]
["2018-08-30T20:42:42",268.10000000000002,68390]
["2018-08-30T21:12:42",267.60000000000002,68390]
["2018-08-30T21:42:42",266.8,68390]
["2018-08-30T23:42:33",264.8,68390]
["2018-08-31T00:12:33",264.10000000000002,68390]
["2018-08-31T00:42:33",263.7,68390]
["2018-08-31T02:43:42",261.60000000000002,68390]
["2018-08-31T04:43:42",259.60000000000002,68390]
["2018-08-31T05:13:42",259,68390]
["2018-08-31T05:43:42",258.60000000000002,68390]
["2018-08-31T06:43:42",257.7,68390]
["2018-08-31T07:13:42",257.10000000000002,68390]
["2018-08-31T10:12:04",254.3,68390]
["2018-08-31T12:12:43",252.4,68390]
["2018-08-31T13:12:43",251.6,68390]
["2018-08-31T13:42:43",251.2,68390]
["2018-08-31T15:42:23",249.9,68390]
["2018-08-31T16:12:23",249.4,68390]
["2018-08-31T17:42:23",248.2,68390]
["2018-08-31T19:12:23",247.1,68390]
["2018-08-31T20:12:04",246.4,68390]
["2018-08-31T22:42:06",245,68390]
["2018-08-31T23:10:22",244.5,68390]
["2018-09-01T00:12:23",244.2,68390]
["2018-09-01T02:42:32",242.9,68390]
["2018-09-01T04:42:23",241.9,68390]
["2018-09-01T06:12:23",241.1,68390]
["2018-09-01T06:42:23",240.9,68390]
["2018-09-01T07:42:23",240.4,68390]
["2018-09-01T08:12:23",240.2,68390]
["2018-09-01T09:12:23",239.5,68390]
["2018-09-01T09:42:23",239.5,68390]
["2018-09-01T10:42:26",241.7,68390]
["2018-09-01T11:12:26",238.7,68390]
["2018-09-01T13:12:24",237.8,68390]
["2018-09-01T14:12:36",237.2,68390]
["2018-09-01T14:42:36",237.1,68390]
["2018-09-01T15:12:57",237,68390]
["2018-09-01T16:42:03",236,68390]
["2018-09-01T17:12:03",236,68390]
["2018-09-01T17:42:03",235.7,68390]
["2018-09-01T19:12:03",235.2,68390]
["2018-09-01T19:42:03",234.9,68390]
["2018-09-01T22:12:06",234.5,68390]
["2018-09-02T01:12:34",234,68390]
["2018-09-02T01:42:34",233.6,68390]
["2018-09-02T02:12:34",233.7,68390]
["2018-09-02T03:12:34",233.5,68390]
["2018-09-02T03:42:46",233.3,68390]
["2018-09-02T04:12:46",233.2,68390]
["2018-09-02T04:42:46",233.2,68390]
["2018-09-02T05:12:46",233.2,68390]
["2018-09-02T05:42:46",232.9,68390]
["2018-09-02T06:42:46",232.8,68390]
["2018-09-02T09:12:46",232.5,68390]
["2018-09-02T11:12:08",232.2,68390]
["2018-09-02T13:12:34",232,68390]
["2018-09-02T13:42:34",232,68390]
["2018-09-02T14:12:34",232,68390]
["2018-09-02T14:42:44",231.7,68390]
["2018-09-02T15:12:44",231.8,68390]
["2018-09-02T15:42:44",231.6,68390]
["2018-09-02T16:42:44",231.7,68390]
["2018-09-02T17:12:44",231.3,68390]
["2018-09-02T18:12:44",231.3,68390]
["2018-09-02T18:42:44",231.2,68390]
["2018-09-02T19:12:44",231.2,68390]
["2018-09-02T19:42:44",231.1,68390]
["2018-09-02T20:42:47",230.8,68390]
["2018-09-02T21:12:47",230.8,68390]
["2018-09-02T21:42:47",230.6,68390]
["2018-09-02T22:42:44",230.7,68390]
["2018-09-02T23:12:44",230.6,68390]
["2018-09-02T23:42:44",230.6,68390]
["2018-09-03T00:12:44",230.4,68390]
["2018-09-03T01:42:17",230.4,68390]
["2018-09-03T02:12:17",230.3,68390]
["2018-09-03T03:42:07",230.2,68390]
["2018-09-03T04:12:07",229.9,68390]
["2018-09-03T05:12:07",229.7,68390]
["2018-09-03T05:42:07",229.7,68390]
["2018-09-03T06:12:07",229.7,68390]
["2018-09-03T07:12:07",229.6,68390]
["2018-09-03T08:12:07",229.6,68390]
["2018-09-03T08:42:07",229.7,68390]
["2018-09-03T09:12:07",229.6,68390]
["2018-09-03T09:42:08",229.5,68390]
["2018-09-03T10:12:08",229.6,68390]
["2018-09-03T11:12:08",229.5,68390]
["2018-09-03T12:42:25",229.3,68390]
["2018-09-03T13:12:25",229.4,68390]
["2018-09-03T13:42:25",229.4,68390]
["2018-09-03T14:12:19",229.3,68390]
["2018-09-03T14:42:46",229.2,68390]
["2018-09-03T15:12:46",229.3,68390]
["2018-09-03T15:42:46",229.4,68390]
["2018-09-03T16:12:46",229.4,68390]
["2018-09-03T16:42:46",229.4,68390]
["2018-09-03T17:12:46",229.3,68390]
["2018-09-03T17:42:46",229.2,68390]
["2018-09-03T18:12:46",229.5,68390]
["2018-09-03T18:42:46",229.5,68390]
["2018-09-03T19:12:46",229.2,68390]
["2018-09-03T20:12:46",229.3,68390]
["2018-09-03T21:12:10",229,68390]
["2018-09-03T22:12:10",229.3,68390]
["2018-09-03T22:42:10",229.4,68390]
["2018-09-03T23:12:10",229.3,68390]
["2018-09-03T23:42:10",229.3,68390]
["2018-09-04T00:12:10",229.3,68390]
["2018-09-04T00:42:10",229.3,68390]
["2018-09-04T01:12:17",229.3,68390]
["2018-09-04T01:42:17",229.3,68390]
["2018-09-04T02:12:17",229.4,68390]
["2018-09-04T02:42:17",229.3,68390]
["2018-09-04T03:12:18",229.3,68390]
["2018-09-04T03:42:18",229.3,68390]
["2018-09-04T04:12:28",229.2,68390]
["2018-09-04T04:42:28",229.2,68390]
["2018-09-04T05:12:28",229.4,68390]
["2018-09-04T05:42:28",229.5,68390]
["2018-09-04T06:12:28",229.4,68390]
["2018-09-04T06:42:28",229.4,68390]
["2018-09-04T07:12:28",229.5,68390]
["2018-09-04T07:42:28",229.5,68390]
["2018-09-04T08:12:28",229.8,68390]
["2018-09-04T08:42:28",229.7,68390]
["2018-09-04T09:12:28",229.9,68390]
["2018-09-04T09:42:28",229.7,68390]
["2018-09-04T10:12:27",230,68390]
["2018-09-04T10:42:27",230.1,68390]
["2018-09-04T11:12:57",230.3,68390]
["2018-09-04T11:42:57",230.4,68390]
["2018-09-04T12:12:57",230.5,68390]
["2018-09-04T12:43:00",230.4,68390]
["2018-09-04T13:13:00",230.6,68390]
["2018-09-04T13:43:00",230.6,68390]
["2018-09-04T14:13:00",230.7,68390]
["2018-09-04T14:42:07",230.7,68390]
["2018-09-04T15:12:07",231,68390]
["2018-09-04T15:42:07",231.1,68390]
["2018-09-04T16:12:07",231.3,68390]
["2018-09-04T16:42:07",231.6,68390]
["2018-09-04T17:12:07",231.5,68390]
["2018-09-04T17:42:07",231.5,68390]
["2018-09-04T18:12:07",231.4,68390]
["2018-09-04T18:42:07",231.7,68390]
["2018-09-04T19:12:07",231.8,68390]
["2018-09-04T19:42:07",231.9,68390]
["2018-09-04T20:12:07",232,68390]
["2018-09-04T20:42:29",232.1,68390]
["2018-09-04T21:12:30",232.3,68390]
["2018-09-04T21:42:30",232.5,68390]
["2018-09-04T22:12:30",232.5,68390]
["2018-09-04T22:42:11",232.5,68390]
["2018-09-04T23:12:11",232.7,68390]
["2018-09-04T23:42:11",232.9,68390]
["2018-09-05T00:12:11",233.1,68390]
["2018-09-05T00:43:00",233.2,68390]
["2018-09-05T01:13:00",233,68390]
["2018-09-05T01:43:00",233.2,68390]
["2018-09-05T02:13:00",233.3,68390]
["2018-09-05T03:13:00",233.4,68390]
["2018-09-05T04:12:41",233.5,68390]
["2018-09-05T04:42:12",235.1,68390]
["2018-09-05T05:12:12",233.4,68390]
["2018-09-05T05:42:12",233.6,68390]
["2018-09-05T06:12:12",233.5,68390]
["2018-09-05T07:12:12",233.6,68390]
["2018-09-05T07:42:12",233.5,68390]
["2018-09-05T08:12:12",233.5,68390]
["2018-09-05T08:42:12",233.5,68390]
["2018-09-05T09:12:12",233.5,68390]
["2018-09-05T09:42:12",228.7,68390]
["2018-09-05T10:12:12",228.5,68390]
["2018-09-05T10:42:50",233.5,68390]
["2018-09-05T11:12:19",233.5,68390]
["2018-09-05T11:42:50",233.1,68390]
["2018-09-05T12:12:19",233.3,68390]
["2018-09-05T12:42:50",233.1,68390]
["2018-09-05T13:12:19",233.2,68390]
["2018-09-05T13:42:50",233.1,68390]
["2018-09-05T14:43:02",233,68390]
["2018-09-05T15:13:02",233,68390]
["2018-09-05T15:43:02",236,68390]
["2018-09-05T16:12:21",232.9,68390]
["2018-09-05T16:42:21",232.5,68390]
["2018-09-05T17:12:21",232.6,68390]
["2018-09-05T17:42:21",232.4,68390]
["2018-09-05T18:12:21",232.3,68390]
["2018-09-05T18:42:22",232,68390]
["2018-09-05T19:12:31",231.9,68390]
["2018-09-05T19:42:31",231.8,68390]
["2018-09-05T20:12:31",231.8,68390]
["2018-09-05T20:42:31",231.7,68390]
["2018-09-05T21:12:31",231.3,68390]
["2018-09-05T21:42:31",231.5,68390]
["2018-09-05T22:12:33",231.3,68390]
["2018-09-05T22:42:33",231.1,68390]
["2018-09-05T23:12:33",231.1,68390]
["2018-09-05T23:42:50",230.8,68390]
["2018-09-06T00:12:20",230.6,68390]
["2018-09-06T00:42:20",230.5,68390]
["2018-09-06T01:12:30",230.6,68390]
["2018-09-06T01:42:30",230.4,68390]
["2018-09-06T02:12:30",230.4,68390]
["2018-09-06T02:42:33",230.2,68390]
["2018-09-06T03:42:33",230,68390]
["2018-09-06T04:12:33",229.8,68390]
["2018-09-06T04:42:33",229.8,68390]
["2018-09-06T05:42:33",229.5,68390]
["2018-09-06T06:12:33",229.5,68390]
["2018-09-06T06:42:33",229.3,68390]
["2018-09-06T07:12:33",229.3,68390]
["2018-09-06T07:42:33",229.1,68390]
["2018-09-06T08:12:33",229,68390]
["2018-09-06T08:42:14",228.8,68390]
["2018-09-06T09:12:30",228.6,68390]
["2018-09-06T09:42:30",228.7,68390]
["2018-09-06T10:12:30",228.5,68390]
["2018-09-06T10:42:30",228.3,68390]
["2018-09-06T11:12:30",228.2,68390]
["2018-09-06T11:42:30",228,68390]
["2018-09-06T12:12:30",228.1,68390]
["2018-09-06T12:42:30",227.9,68390]
["2018-09-06T13:12:31",228,68390]
["2018-09-06T13:43:01",227.9,68390]
["2018-09-06T14:13:01",227.7,68390]
["2018-09-06T14:43:01",227.7,68390]
["2018-09-06T15:13:01",227.7,68390]
["2018-09-06T15:43:01",227.6,68390]
["2018-09-06T16:13:01",227.1,68390]
["2018-09-06T16:43:01",227.4,68390]
["2018-09-06T17:13:01",227.3,68390]
["2018-09-06T17:43:01",227.3,68390]
["2018-09-06T18:12:12",227.1,68390]
["2018-09-06T18:42:12",227,68390]
["2018-09-06T19:12:12",227,68390]
["2018-09-06T19:42:12",227,68390]
["2018-09-06T20:12:12",228.5,68390]
["2018-09-06T20:42:12",227,68390]
["2018-09-06T21:42:12",226.9,68390]
["2018-09-06T22:12:12",226.8,68390]
["2018-09-06T22:42:12",226.6,68390]
["2018-09-06T23:12:12",226.6,68390]
["2018-09-06T23:42:12",226.6,68390]
["2018-09-07T00:12:12",226.7,68390]
["2018-09-07T00:42:12",226.5,68390]
["2018-09-07T01:12:45",226.5,68390]
["2018-09-07T01:42:45",226.7,68390]
["2018-09-07T02:12:45",226.7,68390]
["2018-09-07T02:42:26",226.6,68390]
["2018-09-07T03:12:26",226.5,68390]
["2018-09-07T03:42:55",226.4,68390]
["2018-09-07T04:12:55",226.6,68390]
["2018-09-07T04:42:55",226.5,68390]
["2018-09-07T05:12:55",226.5,68390]
["2018-09-07T05:42:55",226.5,68390]
["2018-09-07T06:12:55",226.3,68390]
["2018-09-07T06:42:55",226.4,68390]
["2018-09-07T07:12:55",226.4,68390]
["2018-09-07T07:42:55",226.4,68390]
["2018-09-07T08:12:55",226.4,68390]
["2018-09-07T08:42:11",226.3,68390]
["2018-09-07T09:12:11",226.6,68390]
["2018-09-07T09:42:11",226.2,68390]
["2018-09-07T10:12:11",226.1,68390]
["2018-09-07T11:12:11",226.1,68390]
["2018-09-07T11:42:14",226.1,68390]
["2018-09-07T12:12:14",226.1,68390]
["2018-09-07T12:42:14",226,68390]
["2018-09-07T13:12:14",226,68390]
["2018-09-07T13:42:33",225.8,68390]
["2018-09-07T14:12:33",225.9,68390]
["2018-09-07T14:42:33",225.9,68390]
["2018-09-07T15:12:33",225.9,68390]
["2018-09-07T15:42:33",225.8,68390]
["2018-09-07T16:12:33",225.6,68390]
["2018-09-07T16:42:33",225.8,68390]
["2018-09-07T17:12:33",225.8,68390]
["2018-09-07T17:42:33",225.5,68390]
["2018-09-07T18:12:33",225.5,68390]
["2018-09-07T18:42:33",225.4,68390]
["2018-09-07T19:12:33",225,68390]
["2018-09-07T19:42:52",225.3,68390]
["2018-09-07T20:04:52",225.3,68390]
["2018-09-07T20:12:52",225.3,68390]
["2018-09-07T20:34:52",225.3,68390]
["2018-09-07T21:04:52",225.2,68390]
["2018-09-07T21:12:35",225.2,68390]
["2018-09-07T21:34:52",225.2,68390]
["2018-09-07T21:42:35",225.2,68390]
["2018-09-07T22:04:52",225,68390]
["2018-09-07T22:12:33",225,68390]
["2018-09-07T22:34:52",225.2,68390]
["2018-09-07T22:42:33",225.2,68390]
["2018-09-07T23:04:52",225.1,68390]
["2018-09-07T23:12:33",225.1,68390]
["2018-09-07T23:34:52",225,68390]
["2018-09-08T00:04:52",225.1,68390]
["2018-09-08T00:12:53",225.1,68390]
["2018-09-08T00:43:02",225,68390]
["2018-09-08T01:04:52",224.8,68390]
["2018-09-08T01:13:02",225,68390]
["2018-09-08T03:42:24",228.9,68390]
["2018-09-08T04:12:24",224.8,68390]
["2018-09-08T04:42:24",224.8,68390]
["2018-09-08T05:12:24",224.9,68390]
["2018-09-08T05:42:24",225,68390]
["2018-09-08T06:12:24",224.9,68390]
["2018-09-08T06:42:34",224.8,68390]
["2018-09-08T07:12:54",224.7,68390]
["2018-09-08T07:42:54",224.8,68390]
["2018-09-08T08:12:54",224.8,68390]
["2018-09-08T08:42:54",224.6,68390]
["2018-09-08T09:12:54",224.7,68390]
["2018-09-08T09:42:54",224.6,68390]
["2018-09-08T10:12:54",224.5,68390]
["2018-09-08T10:42:54",224.5,68390]
["2018-09-08T11:12:54",224.5,68390]
["2018-09-08T11:42:54",224.3,68390]
["2018-09-08T12:12:54",224.2,68390]
["2018-09-08T12:42:54",224.3,68390]
["2018-09-08T13:12:44",224.2,68390]
["2018-09-08T13:42:48",224.1,68390]
["2018-09-08T14:12:48",224.2,68390]
["2018-09-08T14:42:48",224.2,68390]
["2018-09-08T15:12:48",224,68390]
["2018-09-08T15:42:48",224.1,68390]
["2018-09-08T16:12:18",224.1,68390]
["2018-09-08T16:42:18",224,68390]
["2018-09-08T17:12:18",224.1,68390]
["2018-09-08T17:42:18",224.1,68390]
["2018-09-08T18:12:18",223.9,68390]
["2018-09-08T18:42:18",223.9,68390]
["2018-09-08T19:12:18",223.6,68390]
["2018-09-08T19:42:18",223.8,68390]
["2018-09-08T20:12:18",223.7,68390]
["2018-09-08T20:42:18",223.7,68390]
["2018-09-08T21:12:18",223.6,68390]
["2018-09-08T21:42:18",223.6,68390]
["2018-09-08T22:42:36",223.6,68390]
["2018-09-08T23:12:36",220.7,68390]
["2018-09-08T23:42:36",223.5,68390]
["2018-09-09T00:12:36",223.4,68390]
["2018-09-09T00:42:36",223.3,68390]
["2018-09-09T01:12:36",223.3,68390]
["2018-09-09T01:42:27",223.6,68390]
["2018-09-09T02:12:57",223.4,68390]
["2018-09-09T02:42:57",223.5,68390]
["2018-09-09T03:12:57",223.4,68390]
["2018-09-09T03:42:57",223.4,68390]
["2018-09-09T04:12:57",223.2,68390]
["2018-09-09T04:42:57",223.4,68390]
["2018-09-09T05:12:57",223.2,68390]
["2018-09-09T05:42:57",223.1,68390]
["2018-09-09T06:12:57",223.2,68390]
["2018-09-09T06:42:57",223.2,68390]
["2018-09-09T07:12:57",223,68390]
["2018-09-09T07:42:57",223.2,68390]
["2018-09-09T08:12:36",223.1,68390]
["2018-09-09T08:42:36",223.2,68390]
["2018-09-09T09:12:17",223.2,68390]
["2018-09-09T09:42:17",223,68390]
["2018-09-09T10:12:17",223,68390]
["2018-09-09T10:42:17",223,68390]
["2018-09-09T11:12:17",223,68390]
["2018-09-09T11:42:17",222.7,68390]
["2018-09-09T12:12:57",222.8,68390]
["2018-09-09T12:42:16",222.8,68390]
["2018-09-09T13:12:16",222.9,68390]
["2018-09-09T13:42:47",222.9,68390]
["2018-09-09T14:12:47",222.8,68390]
["2018-09-09T14:42:47",222.7,68390]
["2018-09-09T15:12:47",222.9,68390]
["2018-09-09T15:42:59",222.9,68390]
["2018-09-09T16:12:59",222.8,68390]
["2018-09-09T16:42:59",222.7,68390]
["2018-09-09T17:12:59",222.5,68390]
["2018-09-09T17:42:59",222.7,68390]
["2018-09-09T18:12:59",222.6,68390]
["2018-09-09T18:42:59",222.6,68390]
["2018-09-09T19:12:59",222.6,68390]
["2018-09-09T19:42:59",222.6,68390]
["2018-09-09T20:12:59",222.5,68390]
["2018-09-09T20:42:59",223,68390]
["2018-09-09T21:12:59",222.5,68390]
["2018-09-09T21:42:37",223,68390]
["2018-09-09T22:12:37",222.6,68390]
["2018-09-09T22:42:37",222.6,68390]
["2018-09-09T23:12:37",222.5,68390]
["2018-09-09T23:42:59",222.7,68390]
["2018-09-10T00:12:59",222.8,68390]
["2018-09-10T00:42:59",222.7,68390]
["2018-09-10T01:12:17",222.8,68390]
["2018-09-10T01:43:09",222.9,68390]
["2018-09-10T02:12:20",222.9,68390]
["2018-09-10T02:42:20",222.9,68390]
["2018-09-10T03:12:20",223,68390]
["2018-09-10T03:42:20",223,68390]
["2018-09-10T04:12:20",223,68390]
["2018-09-10T04:42:20",223.1,68390]
["2018-09-10T05:12:20",223.3,68390]
["2018-09-10T05:42:20",223.4,68390]
["2018-09-10T06:12:20",223.3,68390]
["2018-09-10T06:42:20",223.6,68390]
["2018-09-10T07:42:20",223.6,68390]
["2018-09-10T08:12:37",223.8,68390]
["2018-09-10T08:42:56",223.8,68390]
["2018-09-10T09:12:56",224.1,68390]
["2018-09-10T10:12:18",224.1,68390]
["2018-09-10T10:42:18",224.2,68390]
["2018-09-10T11:12:18",224.3,68390]
["2018-09-10T12:42:48",224.7,68390]
["2018-09-10T13:12:59",224.9,68390]
["2018-09-10T14:12:59",225.2,68390]
["2018-09-10T14:42:59",225.5,68390]
["2018-09-10T15:12:59",225.6,68390]
["2018-09-10T15:42:59",226.7,68390]
["2018-09-10T16:12:59",226.2,68390]
["2018-09-10T16:42:59",226.2,68390]
["2018-09-10T17:12:59",226.3,68390]
["2018-09-10T17:42:59",226.6,68390]
["2018-09-10T18:12:59",226.8,68390]
["2018-09-10T18:42:59",227.2,68390]
["2018-09-10T19:12:39",227.1,68390]
["2018-09-10T20:12:39",227.6,68390]
["2018-09-10T20:42:39",227.8,68390]
["2018-09-10T21:12:39",228.1,68390]
["2018-09-10T21:42:39",228.3,68390]
["2018-09-10T22:12:39",230,68390]
["2018-09-10T22:43:00",230.3,68390]
["2018-09-10T23:13:00",229.1,68390]
["2018-09-10T23:42:39",229.2,68390]
["2018-09-11T00:12:39",229.3,68390]
["2018-09-11T00:42:30",229.5,68390]
["2018-09-11T01:12:30",229.6,68390]
["2018-09-11T01:42:30",229.8,68390]
["2018-09-11T02:12:31",229.7,68390]
["2018-09-11T02:42:31",230.2,68390]
["2018-09-11T03:12:31",230.4,68390]
["2018-09-11T03:42:11",230.5,68390]
["2018-09-11T04:12:18",230.5,68390]
["2018-09-11T04:42:11",230.4,68390]
["2018-09-11T05:12:18",230.6,68390]
["2018-09-11T05:42:18",230.9,68390]
["2018-09-11T06:12:18",230.7,68390]
["2018-09-11T06:42:18",230.9,68390]
["2018-09-11T07:12:18",230.9,68390]
["2018-09-11T07:42:18",230.9,68390]
["2018-09-11T08:12:18",230.7,68390]
["2018-09-11T08:42:18",230.9,68390]
["2018-09-11T09:12:18",230.9,68390]
["2018-09-11T09:42:18",230.8,68390]
["2018-09-11T10:12:40",230.6,68390]
["2018-09-11T10:42:40",230.6,68390]
["2018-09-11T11:43:11",230.4,68390]
["2018-09-11T12:13:11",230.5,68390]
["2018-09-11T12:43:11",230.5,68390]
["2018-09-11T13:13:09",233.7,68390]
["2018-09-11T13:43:09",230.3,68390]
["2018-09-11T14:13:09",230.1,68390]
["2018-09-11T14:42:22",230.2,68390]
["2018-09-11T15:12:22",230.1,68390]
["2018-09-11T15:42:22",229.8,68390]
["2018-09-11T16:12:22",229.6,68390]
["2018-09-11T16:42:22",229.7,68390]
["2018-09-11T17:12:22",229.6,68390]
["2018-09-11T17:42:22",229.2,68390]
["2018-09-11T18:12:22",229.3,68390]
["2018-09-11T19:12:22",229,68390]
["2018-09-11T20:12:22",228.9,68390]
["2018-09-11T20:42:19",228.9,68390]
["2018-09-11T21:12:19",228.7,68390]
["2018-09-11T21:42:19",228.3,68390]
["2018-09-11T22:12:19",228.3,68390]
["2018-09-11T22:42:39",228.2,68390]
["2018-09-12T00:13:09",227.9,68390]
["2018-09-12T00:43:09",227.7,68390]
["2018-09-12T01:13:09",227.7,68390]
["2018-09-12T01:43:09",227.7,68390]
["2018-09-12T02:13:09",227.4,68390]
["2018-09-12T02:43:09",227.6,68390]
["2018-09-12T03:13:09",227.7,68390]
["2018-09-12T03:43:09",227.8,68390]
["2018-09-12T04:13:09",227.9,68390]
["2018-09-12T04:43:09",227.9,68390]
["2018-09-12T05:12:21",227.8,68390]
["2018-09-12T05:42:21",227.9,68390]
["2018-09-12T07:12:21",227.9,68390]
["2018-09-12T07:42:21",228.1,68390]
["2018-09-12T08:12:21",228,68390]
["2018-09-12T08:42:21",228,68390]
["2018-09-12T09:12:21",227.7,68390]
["2018-09-12T09:42:21",227.9,68390]
["2018-09-12T10:12:21",227.9,68390]
["2018-09-12T10:42:21",227.8,68390]
["2018-09-12T11:12:19",227.9,68390]
["2018-09-12T11:42:23",227.7,68390]
["2018-09-12T12:12:23",227.8,68390]
["2018-09-12T12:42:23",227.8,68390]
["2018-09-12T13:12:23",227.7,68390]
["2018-09-12T13:42:54",227.6,68390]
["2018-09-12T14:12:54",227.6,68390]
["2018-09-12T14:42:54",227.8,68390]
["2018-09-12T15:12:54",227.8,68390]
["2018-09-12T15:42:54",227.9,68390]
["2018-09-12T16:12:52",227.7,68390]
["2018-09-12T16:42:52",227.7,68390]
["2018-09-12T17:12:52",227.9,68390]
["2018-09-12T17:42:52",227.7,68390]
["2018-09-12T18:00:43",229.5,68390]
["2018-09-12T18:12:52",227.6,68390]
["2018-09-12T18:30:43",229.6,68390]
["2018-09-12T18:42:51",228,68390]
["2018-09-12T19:00:43",229.6,68390]
["2018-09-12T19:12:51",227.9,68390]
["2018-09-12T19:30:43",229.7,68390]
["2018-09-12T19:42:51",227.8,68390]
["2018-09-12T20:00:43",229.9,68390]
["2018-09-12T20:12:22",228,68390]
["2018-09-12T20:42:51",227.8,68390]
["2018-09-12T21:12:51",227.8,68390]
["2018-09-12T21:42:51",227.9,68390]
["2018-09-12T22:00:43",228.8,68390]
["2018-09-12T22:12:51",227.8,68390]
["2018-09-12T22:30:43",230,68390]
["2018-09-12T22:42:51",227.9,68390]
["2018-09-12T23:00:43",230,68390]
["2018-09-12T23:12:51",228,68390]
["2018-09-12T23:42:51",228.1,68390]
["2018-09-13T00:12:51",227.9,68390]
["2018-09-13T00:42:51",228,68390]
["2018-09-13T01:12:51",228.2,68390]
["2018-09-13T01:42:40",228.2,68390]
["2018-09-13T02:12:40",228.4,68390]
["2018-09-13T02:42:40",228.1,68390]
["2018-09-13T03:42:40",228.3,68390]
["2018-09-13T04:12:40",228.7,68390]
["2018-09-13T04:42:40",228.8,68390]
["2018-09-13T05:12:40",229.6,68390]
["2018-09-13T05:42:40",228.9,68390]
["2018-09-13T07:12:40",229.3,68390]
["2018-09-13T07:43:01",222.6,68390]
["2018-09-13T08:43:01",229.2,68390]
["2018-09-13T09:43:05",222.8,68390]
["2018-09-13T10:13:05",226.1,68390]
["2018-09-13T10:42:41",229.4,68390]
["2018-09-13T11:12:41",229.3,68390]
["2018-09-13T11:42:42",229.5,68390]
["2018-09-13T12:12:42",229.4,68390]
["2018-09-13T12:42:42",229.5,68390]
["2018-09-13T13:12:52",229.5,68390]
["2018-09-13T13:42:52",229.6,68390]
["2018-09-13T14:12:52",229.6,68390]
["2018-09-13T14:42:52",229.7,68390]
["2018-09-13T15:12:34",229.9,68390]
["2018-09-13T15:43:05",229.8,68390]
["2018-09-13T16:43:05",230,68390]
["2018-09-13T17:13:05",229.9,68390]
["2018-09-13T17:43:05",230,68390]
["2018-09-13T18:13:05",230,68390]
["2018-09-13T18:43:05",230.1,68390]
["2018-09-13T19:13:05",230.2,68390]
["2018-09-13T19:43:05",230.2,68390]
["2018-09-13T20:13:05",230.2,68390]
["2018-09-13T20:43:05",230.1,68390]
["2018-09-13T21:13:05",230.3,68390]
["2018-09-13T21:42:22",230.4,68390]
["2018-09-13T22:12:22",230.4,68390]
["2018-09-13T22:42:46",230.4,68390]
["2018-09-13T23:12:46",230.3,68390]
["2018-09-13T23:42:46",230.3,68390]
["2018-09-14T00:12:23",230.5,68390]
["2018-09-14T00:42:45",230.8,68390]
["2018-09-14T01:12:45",230.5,68390]
["2018-09-14T01:42:56",230.8,68390]
["2018-09-14T02:12:56",230.8,68390]
["2018-09-14T03:13:06",231.1,68390]
["2018-09-14T03:43:06",231,68390]
["2018-09-14T04:13:06",231,68390]
["2018-09-14T04:43:06",231,68390]
["2018-09-14T05:13:06",231.1,68390]
["2018-09-14T05:43:06",231.1,68390]
["2018-09-14T06:13:06",230.9,68390]
["2018-09-14T06:43:06",231.1,68390]
["2018-09-14T07:13:06",231,68390]
["2018-09-14T07:43:06",231.1,68390]
["2018-09-14T08:13:06",231.1,68390]
["2018-09-14T09:58:55",231.3,68390]
["2018-09-14T10:13:03",231.2,68390]
["2018-09-14T10:28:55",231.2,68390]
["2018-09-14T10:43:03",231.1,68390]
["2018-09-14T10:58:55",231.1,68390]
["2018-09-14T11:13:03",230.8,68390]
["2018-09-14T11:28:55",230.8,68390]
["2018-09-14T11:42:44",231,68390]
["2018-09-14T11:58:55",231,68390]
["2018-09-14T12:12:44",230.9,68390]
["2018-09-14T12:28:55",230.9,68390]
["2018-09-14T12:42:23",230.9,68390]
["2018-09-14T12:58:55",230.9,68390]
["2018-09-14T13:12:23",231,68390]
["2018-09-14T13:42:33",231.1,68390]
["2018-09-14T13:58:55",231.1,68390]
["2018-09-14T14:12:45",230.9,68390]
["2018-09-14T14:42:45",230.9,68390]
["2018-09-14T15:12:45",230.9,68390]
["2018-09-14T16:12:45",230.5,68390]
["2018-09-14T17:12:45",230.6,68390]
["2018-09-14T17:42:45",237,68390]
["2018-09-14T18:12:45",230.6,68390]
["2018-09-14T18:42:45",230.8,68390]
["2018-09-14T20:12:27",236.8,68390]
["2018-09-14T20:42:27",230.4,68390]
["2018-09-14T21:12:27",230.2,68390]
["2018-09-14T21:42:27",230.1,68390]
["2018-09-14T22:12:27",230.2,68390]
["2018-09-14T22:42:27",230.1,68390]
["2018-09-14T23:12:27",230.1,68390]
["2018-09-14T23:42:45",230,68390]
["2018-09-15T00:12:25",230.2,68390]
["2018-09-15T01:12:25",223.6,68390]
["2018-09-15T01:42:35",230.1,68390]
["2018-09-15T02:12:35",230.2,68390]
["2018-09-15T02:42:35",230.1,68390]
["2018-09-15T03:12:35",230,68390]
["2018-09-15T03:42:54",230,68390]
["2018-09-15T04:12:54",230.3,68390]
["2018-09-15T04:42:54",230.1,68390]
["2018-09-15T07:12:47",230,68390]
["2018-09-15T07:43:04",229.7,68390]
["2018-09-15T08:13:04",230.1,68390]
["2018-09-15T08:43:04",230,68390]
["2018-09-15T09:13:04",230,68390]
["2018-09-15T09:43:04",229.8,68390]
["2018-09-15T10:13:04",230.1,68390]
["2018-09-15T10:43:04",230.1,68390]
["2018-09-15T11:13:04",230.1,68390]
["2018-09-15T11:43:04",228.8,68390]
["2018-09-15T12:13:04",230.1,68390]
["2018-09-15T12:43:04",230,68390]
["2018-09-15T13:13:04",229.2,68390]
["2018-09-15T13:42:57",230.1,68390]
["2018-09-15T14:12:38",229.2,68390]
["2018-09-15T14:42:38",230.1,68390]
["2018-09-15T15:12:38",230.1,68390]
["2018-09-15T15:42:38",230.2,68390]
["2018-09-15T16:12:28",230.2,68390]
["2018-09-15T16:42:28",224,68390]
["2018-09-15T17:12:28",230.1,68390]
["2018-09-15T17:42:28",230.2,68390]
["2018-09-15T18:42:28",229.9,68390]
["2018-09-15T19:12:28",230,68390]
["2018-09-15T19:42:28",229.9,68390]
["2018-09-15T20:12:28",230,68390]
["2018-09-15T20:42:28",229.8,68390]
["2018-09-15T21:12:28",229.7,68390]
["2018-09-15T21:42:28",229.6,68390]
["2018-09-15T22:12:46",229.7,68390]
["2018-09-15T22:42:46",229.7,68390]
["2018-09-15T23:12:46",229.6,68390]
["2018-09-15T23:42:46",229.7,68390]
["2018-09-16T00:12:46",229.4,68390]
["2018-09-16T00:43:09",229.3,68390]
["2018-09-16T01:12:57",229.4,68390]
["2018-09-16T02:12:57",229.3,68390]
["2018-09-16T02:43:06",229.2,68390]
["2018-09-16T03:13:06",229,68390]
["2018-09-16T03:43:06",228.8,68390]
["2018-09-16T04:13:06",228.9,68390]
["2018-09-16T04:43:06",228.8,68390]
["2018-09-16T05:13:06",228.7,68390]
["2018-09-16T05:43:06",228.6,68390]
["2018-09-16T06:13:06",228.4,68390]
["2018-09-16T06:43:06",228.1,68390]
["2018-09-16T07:13:06",228.2,68390]
["2018-09-16T07:43:06",228.1,68390]
["2018-09-16T08:13:06",227.7,68390]
["2018-09-16T08:43:08",227.7,68390]
["2018-09-16T09:43:08",227.2,68390]
["2018-09-16T10:13:08",227.1,68390]
["2018-09-16T11:43:08",226.6,68390]
["2018-09-16T12:13:08",226.5,68390]
["2018-09-16T12:42:48",226.1,68390]
["2018-09-16T13:13:19",226,68390]
["2018-09-16T13:42:48",225.9,68390]
["2018-09-16T14:12:48",225.6,68390]
["2018-09-16T14:42:48",225.4,68390]
["2018-09-16T15:12:48",225.3,68390]
["2018-09-16T15:42:48",225.2,68390]
["2018-09-16T16:12:48",224.9,68390]
["2018-09-16T16:42:48",224.7,68390]
["2018-09-16T17:12:48",224.6,68390]
["2018-09-16T17:42:48",224.2,68390]
["2018-09-16T18:12:48",224,68390]
["2018-09-16T18:42:48",224,68390]
["2018-09-16T19:12:48",223.9,68390]
["2018-09-16T19:43:09",223.5,68390]
["2018-09-16T20:13:09",223.3,68390]
["2018-09-16T20:43:09",223.2,68390]
["2018-09-16T21:13:09",222.9,68390]
["2018-09-16T22:12:47",222.7,68390]
["2018-09-16T22:42:47",222.6,68390]
["2018-09-16T22:55:16",219,68390]
["2018-09-16T23:01:16",225.6,68390]
["2018-09-16T23:07:16",225.4,68390]
["2018-09-16T23:12:47",225.3,68390]
["2018-09-16T23:19:16",225.2,68390]
["2018-09-16T23:25:16",224.1,68390]
["2018-09-16T23:31:16",224.7,68390]
["2018-09-16T23:37:16",224.6,68390]
["2018-09-16T23:42:51",222.1,68390]
["2018-09-16T23:49:16",225.6,68390]
["2018-09-16T23:55:16",224,68390]
["2018-09-17T00:12:51",222,68390]
["2018-09-17T00:43:17",221.9,68390]
["2018-09-17T01:13:17",221.7,68390]
["2018-09-17T01:43:17",221.7,68390]
["2018-09-17T02:13:17",221.5,68390]
["2018-09-17T02:42:28",221.3,68390]
["2018-09-17T03:12:28",221.4,68390]
["2018-09-17T03:42:28",221.1,68390]
["2018-09-17T04:12:28",217.9,68390]
["2018-09-17T04:42:28",221.1,68390]
["2018-09-17T05:12:28",220.8,68390]
["2018-09-17T05:42:28",220.5,68390]
["2018-09-17T06:12:28",220.6,68390]
["2018-09-17T06:42:28",220.6,68390]
["2018-09-17T07:12:28",220.6,68390]
["2018-09-17T07:42:28",220.2,68390]
["2018-09-17T08:12:28",220.1,68390]
["2018-09-17T08:42:28",220.1,68390]
["2018-09-17T09:12:28",220,68390]
["2018-09-17T09:42:28",219.9,68390]
["2018-09-17T10:13:02",219.8,68390]
["2018-09-17T10:43:02",219.8,68390]
["2018-09-17T11:13:02",219.8,68390]
["2018-09-17T11:43:02",219.6,68390]
["2018-09-17T12:13:02",219.5,68390]
["2018-09-17T12:43:02",219.8,68390]
["2018-09-17T13:13:02",219.2,68390]
["2018-09-17T14:13:10",219.3,68390]
["2018-09-17T14:43:10",225.6,68390]
["2018-09-17T15:13:10",219.2,68390]
["2018-09-17T15:43:10",218.9,68390]
["2018-09-17T16:43:10",219.1,68390]
["2018-09-17T17:13:10",218.7,68390]
["2018-09-17T18:13:10",218.7,68390]
["2018-09-17T18:43:10",218.6,68390]
["2018-09-17T19:13:10",218.6,68390]
["2018-09-17T19:42:31",218.5,68390]
["2018-09-17T20:12:31",218.5,68390]
["2018-09-17T20:42:31",218.4,68390]
["2018-09-17T21:12:49",218.4,68390]
["2018-09-17T21:42:31",221.4,68390]
["2018-09-17T22:12:31",218.4,68390]
["2018-09-17T22:43:08",218.5,68390]
["2018-09-17T23:13:08",218.4,68390]
["2018-09-17T23:42:39",218.2,68390]
["2018-09-18T00:12:39",218.3,68390]
["2018-09-18T00:42:39",218.3,68390]
["2018-09-18T01:12:39",218.2,68390]
["2018-09-18T01:42:39",218,68390]
["2018-09-18T02:12:58",218.2,68390]
["2018-09-18T02:42:58",218.2,68390]
["2018-09-18T03:43:01",218.2,68390]
["2018-09-18T04:13:01",218.1,68390]
["2018-09-18T04:43:01",218,68390]
["2018-09-18T05:13:01",218,68390]
["2018-09-18T05:43:01",218.2,68390]
["2018-09-18T06:13:01",217.9,68390]
["2018-09-18T06:43:01",218,68390]
["2018-09-18T07:13:10",218.2,68390]
["2018-09-18T07:43:10",217.9,68390]
["2018-09-18T09:13:10",217.9,68390]
["2018-09-18T09:43:10",218,68390]
["2018-09-18T10:13:10",217.9,68390]
["2018-09-18T10:43:10",217.8,68390]
["2018-09-18T11:13:10",217.7,68390]
["2018-09-18T11:43:10",217.9,68390]
["2018-09-18T12:13:10",217.9,68390]
["2018-09-18T12:43:10",217.7,68390]
["2018-09-18T13:13:19",217.7,68390]
["2018-09-18T13:43:21",217.7,68390]
["2018-09-18T14:13:21",217.6,68390]
["2018-09-18T14:43:21",217.5,68390]
["2018-09-18T15:13:02",217.6,68390]
["2018-09-18T15:43:02",217.6,68390]
["2018-09-18T16:12:31",217.4,68390]
["2018-09-18T16:42:29",217.3,68390]
["2018-09-18T17:12:29",217.4,68390]
["2018-09-18T17:42:29",217.4,68390]
["2018-09-18T18:12:29",217.4,68390]
["2018-09-18T18:42:29",217.2,68390]
["2018-09-18T19:12:29",217.3,68390]
["2018-09-18T19:42:29",217.1,68390]
["2018-09-18T20:12:29",217.2,68390]
["2018-09-18T20:42:29",217.2,68390]
["2018-09-18T21:12:29",217.2,68390]
["2018-09-18T21:42:29",217,68390]
["2018-09-18T22:12:29",217.1,68390]
["2018-09-18T22:43:11",217.1,68390]
["2018-09-18T23:13:11",217.2,68390]
["2018-09-18T23:43:11",217.3,68390]
["2018-09-19T00:13:11",217.2,68390]
["2018-09-19T01:12:41",217.3,68390]
["2018-09-19T02:12:31",217.3,68390]
["2018-09-19T03:12:31",217.3,68390]
["2018-09-19T04:12:31",217.2,68390]
["2018-09-19T04:42:31",217.5,68390]
["2018-09-19T05:12:31",217.6,68390]
["2018-09-19T05:42:31",217.5,68390]
["2018-09-19T06:12:31",217.6,68390]
["2018-09-19T07:12:31",217.5,68390]
["2018-09-19T07:42:31",217.6,68390]
["2018-09-19T08:13:11",217.6,68390]
["2018-09-19T08:43:11",217.6,68390]
["2018-09-19T09:12:30",217.9,68390]
["2018-09-19T09:42:30",217.8,68390]
["2018-09-19T10:12:30",217.8,68390]
["2018-09-19T10:42:30",217.7,68390]
["2018-09-19T11:12:30",218.2,68390]
["2018-09-19T11:42:30",218.1,68390]
["2018-09-19T13:13:21",218.6,68390]
["2018-09-19T13:43:21",218.6,68390]
["2018-09-19T14:13:21",218.8,68390]
["2018-09-19T14:43:21",219,68390]
["2018-09-19T15:13:21",219.4,68390]
["2018-09-19T15:43:21",219.5,68390]
["2018-09-19T16:13:21",219.7,68390]
["2018-09-19T16:43:15",219.8,68390]
["2018-09-19T17:13:15",220.1,68390]
["2018-09-19T17:43:15",220.5,68390]
["2018-09-19T18:13:15",220.6,68390]
["2018-09-19T18:43:15",220.8,68390]
["2018-09-19T19:13:15",221.2,68390]
["2018-09-19T19:43:15",221.5,68390]
["2018-09-19T20:13:15",221.9,68390]
["2018-09-19T20:43:15",221.9,68390]
["2018-09-19T21:13:15",222.2,68390]
["2018-09-19T21:43:15",222.5,68390]
["2018-09-19T22:13:15",222.6,68390]
["2018-09-19T22:43:11",223.2,68390]
["2018-09-19T23:12:31",223.4,68390]
["2018-09-19T23:42:31",223.6,68390]
["2018-09-20T00:12:31",223.9,68390]
["2018-09-20T00:42:31",224.1,68390]
["2018-09-20T01:12:31",224.2,68390]
["2018-09-20T01:42:52",224.4,68390]
["2018-09-20T02:12:52",224.5,68390]
["2018-09-20T02:42:52",225,68390]
["2018-09-20T03:12:52",225,68390]
["2018-09-20T03:42:52",225,68390]
["2018-09-20T04:12:52",225.3,68390]
["2018-09-20T04:42:52",225.4,68390]
["2018-09-20T05:12:52",225.4,68390]
["2018-09-20T05:42:52",225.4,68390]
["2018-09-20T06:12:52",225.7,68390]
["2018-09-20T06:42:52",225.7,68390]
["2018-09-20T07:12:52",225.8,68390]
["2018-09-20T07:42:52",225.7,68390]
["2018-09-20T08:42:52",226,68390]
["2018-09-20T09:12:52",226,68390]
["2018-09-20T09:43:13",225.8,68390]
["2018-09-20T10:13:13",225.9,68390]
["2018-09-20T11:12:53",225.8,68390]
["2018-09-20T12:12:34",225.8,68390]
["2018-09-20T12:42:34",225.9,68390]
["2018-09-20T13:12:34",225.9,68390]
["2018-09-20T13:42:34",225.9,68390]
["2018-09-20T14:12:45",226,68390]
["2018-09-20T14:42:32",225.7,68390]
["2018-09-20T15:12:32",226,68390]
["2018-09-20T15:42:32",225.8,68390]
["2018-09-20T16:12:32",225.8,68390]
["2018-09-20T16:42:32",225.8,68390]
["2018-09-20T17:12:32",225.7,68390]
["2018-09-20T17:42:32",225.7,68390]
["2018-09-20T18:12:32",225.8,68390]
["2018-09-20T18:42:32",225.6,68390]
["2018-09-20T19:12:32",225.5,68390]
["2018-09-20T19:42:32",225.5,68390]
["2018-09-20T20:12:32",225.5,68390]
["2018-09-20T20:42:52",225.3,68390]
["2018-09-20T21:12:52",225.5,68390]
["2018-09-20T21:42:52",225.6,68390]
["2018-09-20T22:12:35",225.4,68390]
["2018-09-20T22:42:35",225.4,68390]
["2018-09-20T23:13:03",225.4,68390]
["2018-09-20T23:43:03",225.3,68390]
["2018-09-21T00:13:03",225.4,68390]
["2018-09-21T00:43:03",225.5,68390]
["2018-09-21T01:13:03",225.2,68390]
["2018-09-21T01:43:03",225.3,68390]
["2018-09-21T02:13:03",225.2,68390]
["2018-09-21T05:12:54",224.1,68390]
["2018-09-21T05:42:54",225.3,68390]
["2018-09-21T06:12:54",224.8,68390]
["2018-09-21T06:42:54",226.1,68390]
["2018-09-21T07:12:54",224.5,68390]
["2018-09-21T07:42:54",224.5,68390]
["2018-09-21T08:42:54",224.2,68390]
["2018-09-22T09:12:38",219.8,68390]
["2018-09-22T09:42:38",219.7,68390]
["2018-09-22T10:12:37",219.5,68390]
["2018-09-22T10:42:37",219.6,68390]
["2018-09-22T11:12:37",219.3,68390]
["2018-09-22T11:42:37",219.2,68390]
["2018-09-22T12:12:37",219.1,68390]
["2018-09-22T12:43:29",218.9,68390]
["2018-09-22T13:13:29",218.9,68390]
["2018-09-22T13:43:29",218.6,68390]
["2018-09-22T14:13:29",218.7,68390]
["2018-09-22T14:43:29",218.6,68390]
["2018-09-22T15:12:45",218.4,68390]
["2018-09-22T15:30:45",221.8,68390]
["2018-09-22T15:36:45",221.5,68390]
["2018-09-22T15:42:45",218.5,68390]
["2018-09-22T15:48:45",221.3,68390]
["2018-09-22T15:54:45",221.3,68390]
["2018-09-22T16:00:45",221.3,68390]
["2018-09-22T16:13:05",218.4,68390]
["2018-09-22T16:43:29",218.2,68390]
["2018-09-22T17:13:29",218.1,68390]
["2018-09-22T17:43:29",218.1,68390]
["2018-09-22T18:12:39",217.8,68390]
["2018-09-22T18:42:39",217.9,68390]
["2018-09-22T19:12:39",217.6,68390]
["2018-09-22T19:42:39",217.7,68390]
["2018-09-22T20:42:39",217.5,68390]
["2018-09-22T21:42:39",217.2,68390]
["2018-09-22T22:12:39",217.1,68390]
["2018-09-22T22:42:39",217,68390]
["2018-09-22T23:12:39",216.9,68390]
["2018-09-22T23:42:39",213.7,68390]
["2018-09-23T00:13:18",216.7,68390]
["2018-09-23T00:43:18",216.9,68390]
["2018-09-23T01:13:18",216.7,68390]
["2018-09-23T01:43:20",216.7,68390]
["2018-09-23T02:13:20",216.5,68390]
["2018-09-23T02:43:20",216.6,68390]
["2018-09-23T03:13:20",216.6,68390]
["2018-09-23T03:43:20",216.4,68390]
["2018-09-23T04:13:20",216.4,68390]
["2018-09-23T04:43:20",216.4,68390]
["2018-09-23T05:13:20",216.3,68390]
["2018-09-23T05:43:20",216.2,68390]
["2018-09-23T06:13:20",216.1,68390]
["2018-09-23T06:43:20",216.1,68390]
["2018-09-23T07:43:21",216,68390]
["2018-09-23T08:43:21",215.9,68390]
["2018-09-23T09:13:18",215.8,68390]
["2018-09-23T09:43:18",215.7,68390]
["2018-09-23T10:13:18",215.7,68390]
["2018-09-23T10:43:18",215.6,68390]
["2018-09-23T11:13:18",215.5,68390]
["2018-09-23T11:43:20",215.5,68390]
["2018-09-23T12:13:20",215.4,68390]
["2018-09-23T12:43:20",215.4,68390]
["2018-09-23T13:12:51",215.4,68390]
["2018-09-23T13:42:51",215.4,68390]
["2018-09-23T14:12:51",215.2,68390]
["2018-09-23T14:42:51",215.1,68390]
["2018-09-23T15:12:41",215,68390]
["2018-09-23T15:42:41",215,68390]
["2018-09-23T16:12:41",215,68390]
["2018-09-23T16:42:41",215.1,68390]
["2018-09-23T17:12:41",215.1,68390]
["2018-09-23T17:42:41",215,68390]
["2018-09-23T18:12:41",214.8,68390]
["2018-09-23T18:42:41",214.8,68390]
["2018-09-23T19:12:41",214.4,68390]
["2018-09-23T19:42:41",214.9,68390]
["2018-09-23T20:12:41",214.6,68390]
["2018-09-23T20:42:41",214.7,68390]
["2018-09-23T21:12:39",214.6,68390]
["2018-09-23T21:42:39",214.6,68390]
["2018-09-23T22:12:39",214.4,68390]
["2018-09-23T22:42:59",214.4,68390]
["2018-09-23T23:12:59",214.6,68390]
["2018-09-23T23:42:59",214.4,68390]
["2018-09-24T00:12:58",214.3,68390]
["2018-09-24T00:42:58",214.4,68390]
["2018-09-24T01:13:29",214.3,68390]
["2018-09-24T01:43:29",214.3,68390]
["2018-09-24T02:13:29",214.2,68390]
["2018-09-24T02:42:39",214.3,68390]
["2018-09-24T03:12:39",214.2,68390]
["2018-09-24T03:42:39",214.2,68390]
["2018-09-24T04:12:39",214.2,68390]
["2018-09-24T04:42:39",214.1,68390]
["2018-09-24T05:12:39",214.2,68390]
["2018-09-24T05:42:39",214.1,68390]
["2018-09-24T06:12:39",214.1,68390]
["2018-09-24T06:42:39",214.3,68390]
["2018-09-24T07:12:39",214.2,68390]
["2018-09-24T07:42:39",214,68390]
["2018-09-24T08:12:39",207.7,68390]
["2018-09-24T08:42:39",213.1,68390]
["2018-09-24T09:12:39",214.1,68390]
["2018-09-24T10:12:39",213.8,68390]
["2018-09-24T11:13:02",213.6,68390]
["2018-09-24T11:43:02",213.8,68390]
["2018-09-24T12:13:02",213.7,68390]
["2018-09-24T12:43:09",213.8,68390]
["2018-09-24T13:13:09",213.7,68390]
["2018-09-24T13:43:10",213.7,68390]
["2018-09-24T14:13:19",213.8,68390]
["2018-09-24T14:43:19",214.3,68390]
["2018-09-24T15:13:19",213.8,68390]
["2018-09-24T15:43:19",213.6,68390]
["2018-09-24T16:13:19",213.5,68390]
["2018-09-24T16:43:19",213.6,68390]
["2018-09-24T17:13:19",213.7,68390]
["2018-09-24T17:43:19",213.6,68390]
["2018-09-24T18:13:19",213.6,68390]
["2018-09-24T18:43:19",213.8,68390]
["2018-09-24T19:13:19",213.7,68390]
["2018-09-24T19:43:19",213.7,68390]
["2018-09-24T20:13:21",213.5,68390]
["2018-09-24T20:43:21",216.8,68390]
["2018-09-24T21:13:21",214,68390]
["2018-09-24T21:43:21",213.5,68390]
["2018-09-24T22:13:21",213.5,68390]
["2018-09-24T22:43:21",213.5,68390]
["2018-09-24T23:13:21",213.6,68390]
["2018-09-24T23:43:21",213.4,68390]
["2018-09-25T00:13:33",213.4,68390]
["2018-09-25T00:43:33",213.4,68390]
["2018-09-25T01:13:33",213.4,68390]
["2018-09-25T01:43:33",213.4,68390]
["2018-09-25T02:13:33",213.5,68390]
["2018-09-25T02:43:33",213.6,68390]
["2018-09-25T03:13:33",213.6,68390]
["2018-09-25T03:43:33",213.5,68390]
["2018-09-25T04:13:33",213.6,68390]
["2018-09-25T04:43:31",213.6,68390]
["2018-09-25T05:13:31",213.6,68390]
["2018-09-25T05:43:31",213.6,68390]
["2018-09-25T06:13:13",213.6,68390]
["2018-09-25T06:43:13",213.7,68390]
["2018-09-25T07:12:42",213.8,68390]
["2018-09-25T07:42:42",213.6,68390]
["2018-09-25T08:12:42",213.6,68390]
["2018-09-25T08:42:42",213.7,68390]
["2018-09-25T09:12:42",213.8,68390]
["2018-09-25T09:42:42",213.9,68390]
["2018-09-25T10:12:42",213.8,68390]
["2018-09-25T10:42:42",213.7,68390]
["2018-09-25T11:12:42",213.7,68390]
["2018-09-25T11:42:42",213.8,68390]
["2018-09-25T12:13:31",213.9,68390]
["2018-09-25T12:43:31",214,68390]
["2018-09-25T13:13:31",213.9,68390]
["2018-09-25T13:43:33",213.9,68390]
["2018-09-25T14:13:33",213.8,68390]
["2018-09-25T14:43:33",214,68390]
["2018-09-25T15:13:33",214,68390]
["2018-09-25T15:43:20",214,68390]
["2018-09-25T16:13:20",212.4,68390]
["2018-09-25T19:13:20",213.3,68390]
["2018-09-25T19:43:20",214.1,68390]
["2018-09-25T20:13:20",211.7,68390]
["2018-09-25T20:43:20",213.7,68390]
["2018-09-25T21:13:20",214.2,68390]
["2018-09-25T21:42:45",214,68390]
["2018-09-25T22:12:45",214.1,68390]
["2018-09-25T23:43:25",214.2,68390]
["2018-09-26T00:13:25",214.2,68390]
["2018-09-26T00:43:25",214.2,68390]
["2018-09-26T01:13:14",214.3,68390]
["2018-09-26T01:43:14",214.4,68390]
["2018-09-26T02:12:42",214.3,68390]
["2018-09-26T02:42:42",214.4,68390]
["2018-09-26T03:12:42",214.4,68390]
["2018-09-26T03:42:42",214.5,68390]
["2018-09-26T04:12:42",214.6,68390]
["2018-09-26T04:42:42",214.5,68390]
["2018-09-26T05:12:42",214.6,68390]
["2018-09-26T05:42:42",214.7,68390]
["2018-09-26T06:12:42",214.6,68390]
["2018-09-26T07:12:42",214.8,68390]
["2018-09-26T08:12:45",214.8,68390]
["2018-09-26T08:42:45",214.8,68390]
["2018-09-26T09:12:45",214.9,68390]
["2018-09-26T09:42:45",214.9,68390]
["2018-09-26T10:12:45",215,68390]
["2018-09-26T10:42:45",211.7,68390]
["2018-09-26T11:12:45",214.9,68390]
["2018-09-26T11:42:45",215,68390]
["2018-09-26T12:43:22",215.1,68390]
["2018-09-26T13:13:22",215.1,68390]
["2018-09-26T13:43:25",215.1,68390]
["2018-09-26T14:13:25",215.1,68390]
["2018-09-26T14:43:25",215.2,68390]
["2018-09-26T15:13:25",215.2,68390]
["2018-09-26T15:43:25",215.5,68390]
["2018-09-26T16:13:25",215.3,68390]
["2018-09-26T18:13:25",216.7,68390]
["2018-09-26T18:43:25",215.3,68390]
["2018-09-26T19:49:21",215,68390]
["2018-09-26T20:13:22",215.3,68390]
["2018-09-26T21:43:22",215.3,68390]
["2018-09-26T22:13:22",215.2,68390]
["2018-09-26T22:43:21",215.1,68390]
["2018-09-26T23:13:21",215.3,68390]
["2018-09-26T23:43:06",215.3,68390]
["2018-09-27T00:13:06",215.1,68390]
["2018-09-27T00:43:06",215.2,68390]
["2018-09-27T01:13:06",215.1,68390]
["2018-09-27T01:43:06",215.1,68390]
["2018-09-27T02:13:03",215.1,68390]
["2018-09-27T02:43:03",215,68390]
["2018-09-27T03:13:03",215.1,68390]
["2018-09-27T03:43:03",214.9,68390]
["2018-09-27T04:13:03",214.8,68390]
["2018-09-27T04:43:03",214.9,68390]
["2018-09-27T05:13:03",214.9,68390]
["2018-09-27T05:43:03",214.7,68390]
["2018-09-27T06:43:03",214.8,68390]
["2018-09-27T07:11:03",214.6,68390]
["2018-09-27T07:41:03",214.7,68390]
["2018-09-27T08:13:04",214.5,68390]
["2018-09-27T08:43:04",214.6,68390]
["2018-09-27T09:13:04",214.5,68390]
["2018-09-27T09:43:05",214.5,68390]
["2018-09-27T10:13:05",214.4,68390]
["2018-09-27T10:43:05",214.5,68390]
["2018-09-27T11:13:05",214.4,68390]
["2018-09-27T11:43:05",214.3,68390]
["2018-09-27T12:13:06",214.3,68390]
["2018-09-27T12:43:06",214.2,68390]
["2018-09-27T13:12:46",217.3,68390]
["2018-09-27T13:42:46",214.1,68390]
["2018-09-27T14:12:46",214.1,68390]
["2018-09-27T14:42:46",214.1,68390]
["2018-09-27T15:12:46",214,68390]
["2018-09-27T15:42:46",214.2,68390]
["2018-09-27T16:12:46",214,68390]
["2018-09-27T16:42:46",213.9,68390]
["2018-09-27T17:12:46",214,68390]
["2018-09-27T17:42:46",213.9,68390]
["2018-09-27T18:12:46",213.8,68390]
["2018-09-27T19:12:43",212.9,68390]
["2018-09-27T19:42:43",213.8,68390]
["2018-09-27T20:12:43",213.7,68390]
["2018-09-27T20:42:43",213.5,68390]
["2018-09-27T21:13:03",213.7,68390]
["2018-09-27T21:43:03",213.5,68390]
["2018-09-27T22:12:46",213.5,68390]
["2018-09-27T22:42:46",213.6,68390]
["2018-09-27T23:12:46",213.5,68390]
["2018-09-27T23:42:45",213.5,68390]
["2018-09-28T00:13:24",213.4,68390]
["2018-09-28T00:43:24",213.4,68390]
["2018-09-28T01:13:24",213.4,68390]
["2018-09-28T10:43:25",213,68390]
["2018-09-28T11:13:25",212.9,68390]
["2018-09-28T11:43:25",212.1,68390]
["2018-09-28T12:43:24",213.5,68390]
["2018-09-28T13:13:24",212.2,68390]
["2018-09-28T13:43:24",212.7,68390]
["2018-09-28T13:58:30",211.3,68390]
["2018-09-28T14:13:36",212.7,68390]
["2018-09-28T14:43:06",211.9,68390]
["2018-09-28T15:13:06",212.8,68390]
["2018-09-28T15:43:06",212.7,68390]
["2018-09-28T16:13:06",212,68390]
["2018-09-28T16:43:06",212.5,68390]
["2018-09-28T16:58:30",211.9,68390]
["2018-09-28T17:13:06",212.4,68390]
["2018-09-28T18:13:06",212.6,68390]
["2018-09-28T18:32:55",211.8,68390]
["2018-09-28T18:42:55",212.4,68390]
["2018-09-28T19:12:55",212.2,68390]
["2018-09-28T19:43:06",212.3,68390]
["2018-09-28T20:13:06",212.1,68390]
["2018-09-28T20:42:47",212.2,68390]
["2018-09-28T21:12:47",212.1,68390]
["2018-09-28T21:42:47",212.1,68390]
["2018-09-28T22:05:28",211.9,68390]
["2018-09-28T22:12:44",211.9,68390]
["2018-09-28T22:35:28",212.4,68390]
["2018-09-28T22:42:44",212,68390]
["2018-09-28T23:05:28",212,68390]
["2018-09-28T23:12:44",212,68390]
["2018-09-28T23:43:09",211.9,68390]
["2018-09-29T00:13:09",211.8,68390]
["2018-09-29T00:43:09",211.8,68390]
["2018-09-29T01:13:29",211.8,68390]
["2018-09-29T01:43:09",211.8,68390]
["2018-09-29T02:13:09",211.7,68390]
["2018-09-29T02:43:09",211.7,68390]
["2018-09-29T03:13:09",211.8,68390]
["2018-09-29T03:43:09",211.7,68390]
["2018-09-29T04:13:09",211.6,68390]
["2018-09-29T04:43:09",211.7,68390]
["2018-09-29T05:13:09",211.7,68390]
["2018-09-29T05:43:09",211.6,68390]
["2018-09-29T06:13:09",211.5,68390]
["2018-09-29T06:43:09",211.6,68390]
["2018-09-29T07:13:09",211.5,68390]
["2018-09-29T07:43:09",211.5,68390]
["2018-09-29T08:13:09",211.3,68390]
["2018-09-29T08:43:09",211.4,68390]
["2018-09-29T09:13:09",211.3,68390]
["2018-09-29T09:43:06",211.4,68390]
["2018-09-29T10:13:06",211.3,68390]
["2018-09-29T10:43:06",211.1,68390]
["2018-09-29T11:13:17",211.1,68390]
["2018-09-29T11:43:17",211,68390]
["2018-09-29T12:43:17",211,68390]
["2018-09-29T13:43:17",211.1,68390]
["2018-09-29T14:13:17",211,68390]
["2018-09-29T15:43:17",210.9,68390]
["2018-09-29T16:13:17",211,68390]
["2018-09-29T16:43:17",210.8,68390]
["2018-09-29T17:13:29",210.7,68390]
["2018-09-29T17:43:29",210.7,68390]
["2018-09-29T18:13:29",210.6,68390]
["2018-09-29T18:43:29",210.6,68390]
["2018-09-29T19:13:29",210.6,68390]
["2018-09-29T19:43:29",210.5,68390]
["2018-09-29T20:13:29",210.4,68390]
["2018-09-29T20:43:29",210.5,68390]
["2018-09-29T21:13:29",210.4,68390]
["2018-09-29T21:42:47",210.4,68390]
["2018-09-29T22:12:47",210.4,68390]
["2018-09-29T22:42:47",210.2,68390]
["2018-09-29T23:12:47",210.3,68390]
["2018-09-29T23:42:47",210.2,68390]
["2018-09-30T00:12:47",210.2,68390]
["2018-09-30T00:43:20",210.2,68390]
["2018-09-30T01:13:20",210.1,68390]
["2018-09-30T01:43:28",210.2,68390]
["2018-09-30T02:13:28",210,68390]
["2018-09-30T02:43:28",210.2,68390]
["2018-09-30T03:13:28",210.1,68390]
["2018-09-30T03:43:28",210.1,68390]
["2018-09-30T04:13:28",210,68390]
["2018-09-30T04:43:28",210,68390]
["2018-09-30T05:13:28",210,68390]
["2018-09-30T05:43:28",209.9,68390]
["2018-09-30T06:13:28",209.9,68390]
["2018-09-30T06:43:28",209.9,68390]
["2018-09-30T07:13:28",209.8,68390]
["2018-09-30T07:43:29",209.9,68390]
["2018-09-30T08:13:29",209.8,68390]
["2018-09-30T08:43:29",209.7,68390]
["2018-09-30T09:13:29",209.6,68390]
["2018-09-30T09:43:29",209.7,68390]
["2018-09-30T10:12:47",209.8,68390]
["2018-09-30T10:42:47",209.6,68390]
["2018-09-30T11:12:47",209.5,68390]
["2018-09-30T11:42:47",209.5,68390]
["2018-09-30T12:13:19",209.5,68390]
["2018-09-30T12:43:19",209.5,68390]
["2018-09-30T13:13:19",209.5,68390]
["2018-09-30T13:43:19",209.3,68390]
["2018-09-30T14:13:10",209.4,68390]
["2018-09-30T14:43:10",209.4,68390]
["2018-09-30T15:13:10",209.5,68390]
["2018-09-30T15:43:10",209.3,68390]
["2018-09-30T16:13:10",209.5,68390]
["2018-09-30T16:43:10",209.2,68390]
["2018-09-30T17:13:10",209.2,68390]
["2018-09-30T17:43:10",209.2,68390]
["2018-09-30T18:13:10",209.2,68390]
["2018-09-30T18:43:10",209.2,68390]
["2018-09-30T19:13:10",209.2,68390]
["2018-09-30T19:43:10",208.9,68390]
["2018-09-30T20:13:29",208.9,68390]
["2018-09-30T20:43:29",208.9,68390]
["2018-09-30T21:13:41",208.9,68390]
["2018-09-30T21:43:41",209,68390]
["2018-09-30T22:13:41",208.8,68390]
["2018-09-30T22:43:41",208.8,68390]
["2018-09-30T23:13:41",208.8,68390]
["2018-09-30T23:43:41",208.8,68390]
["2018-10-01T00:13:41",208.7,68390]
["2018-10-01T00:43:41",208.6,68390]
["2018-10-01T01:13:41",208.5,68390]
["2018-10-01T01:43:41",208.7,68390]
["2018-10-01T02:13:41",208.6,68390]
["2018-10-01T03:12:49",208.5,68390]
["2018-10-01T03:42:49",208.6,68390]
["2018-10-01T04:12:49",208.6,68390]
["2018-10-01T04:42:49",208.6,68390]
["2018-10-01T05:12:49",208.4,68390]
["2018-10-01T05:42:49",208.5,68390]
["2018-10-01T06:12:49",208.3,68390]
["2018-10-01T06:42:49",208.2,68390]
["2018-10-01T07:12:49",208.5,68390]
["2018-10-01T07:42:49",208.3,68390]
["2018-10-01T08:12:49",208.2,68390]
["2018-10-01T09:43:10",208.6,68390]
["2018-10-01T10:13:10",208.1,68390]
["2018-10-01T10:43:10",208.3,68390]
["2018-10-01T11:12:49",208.2,68390]
["2018-10-01T11:43:28",208.1,68390]
["2018-10-01T12:13:33",208,68390]
["2018-10-01T12:43:33",208.1,68390]
["2018-10-01T13:13:33",207.9,68390]
["2018-10-01T13:43:40",208,68390]
["2018-10-01T14:13:32",208,68390]
["2018-10-01T14:43:32",208,68390]
["2018-10-01T15:13:32",207.9,68390]
["2018-10-01T15:43:32",207.9,68390]
["2018-10-01T16:13:32",207.9,68390]
["2018-10-01T16:43:32",207.8,68390]
["2018-10-01T17:13:32",207.9,68390]
["2018-10-01T17:43:32",207.8,68390]
["2018-10-01T18:13:32",207.7,68390]
["2018-10-01T18:43:32",207.7,68390]
["2018-10-01T19:13:32",207.6,68390]
["2018-10-01T19:43:32",207.7,68390]
["2018-10-01T20:13:31",207.9,68390]
["2018-10-01T20:43:31",208.3,68390]
["2018-10-01T21:13:31",208.5,68390]
["2018-10-01T21:43:31",208.2,68390]
["2018-10-01T22:13:31",208.4,68390]
["2018-10-01T22:43:31",208.4,68390]
["2018-10-01T23:13:31",208.4,68390]
["2018-10-01T23:43:31",208.4,68390]
["2018-10-02T00:13:31",208.6,68390]
["2018-10-02T00:43:02",208.7,68390]
["2018-10-02T01:13:02",208.6,68390]
["2018-10-02T01:43:02",208.6,68390]
["2018-10-02T02:13:02",208.7,68390]
["2018-10-02T02:43:02",209.9,68390]
["2018-10-02T04:13:11",208.5,68390]
["2018-10-02T04:43:11",208.5,68390]
["2018-10-02T05:13:11",208.5,68390]
["2018-10-02T05:43:11",208.4,68390]
["2018-10-02T06:13:11",208.2,68390]
["2018-10-02T06:43:11",208.2,68390]
["2018-10-02T07:13:11",208.2,68390]
["2018-10-02T07:43:11",208.2,68390]
["2018-10-02T08:13:11",208.2,68390]
["2018-10-02T08:43:11",208,68390]
["2018-10-02T09:12:54",208.1,68390]
["2018-10-02T09:42:54",208,68390]
["2018-10-02T10:12:54",207.8,68390]
["2018-10-02T10:42:54",207.8,68390]
["2018-10-02T11:13:10",207.9,68390]
["2018-10-02T11:43:11",207.8,68390]
["2018-10-02T12:13:11",207.9,68390]
["2018-10-02T12:43:11",207.8,68390]
["2018-10-02T13:13:43",207.8,68390]
["2018-10-02T13:43:43",207.6,68390]
["2018-10-02T14:13:03",207.6,68390]
["2018-10-02T14:43:03",207.6,68390]
["2018-10-02T15:13:03",207.6,68390]
["2018-10-02T15:43:11",207.6,68390]
["2018-10-02T16:13:11",207.6,68390]
["2018-10-02T16:43:11",207.6,68390]
["2018-10-02T17:13:11",207.5,68390]
["2018-10-02T17:43:11",207.5,68390]
["2018-10-02T18:13:11",207.5,68390]
["2018-10-02T18:43:11",207.5,68390]
["2018-10-02T19:13:11",207.4,68390]
["2018-10-02T19:43:11",207.6,68390]
["2018-10-02T20:13:11",207.6,68390]
["2018-10-02T20:43:11",207.5,68390]
["2018-10-02T21:13:11",207.6,68390]
["2018-10-02T21:42:51",207.6,68390]
["2018-10-02T22:12:51",207.6,68390]
["2018-10-02T22:42:51",207.6,68390]
["2018-10-02T23:12:51",207.6,68390]
["2018-10-02T23:42:51",207.8,68390]
["2018-10-03T00:12:52",207.6,68390]
["2018-10-03T00:42:52",207.8,68390]
["2018-10-03T01:12:52",207.8,68390]
["2018-10-03T01:42:52",207.9,68390]
["2018-10-03T02:12:53",207.8,68390]
["2018-10-03T02:42:53",207.9,68390]
["2018-10-03T03:12:53",208.1,68390]
["2018-10-03T03:42:53",208.1,68390]
["2018-10-03T04:12:53",208.2,68390]
["2018-10-03T04:42:53",208.1,68390]
["2018-10-03T05:12:53",208.1,68390]
["2018-10-03T05:42:53",208.2,68390]
["2018-10-03T06:12:53",208.3,68390]
["2018-10-03T06:42:53",208.3,68390]
["2018-10-03T07:12:55",208.3,68390]
["2018-10-03T07:42:55",208.4,68390]
["2018-10-03T08:12:55",208.5,68390]
["2018-10-03T08:42:56",208.6,68390]
["2018-10-03T09:12:56",208.6,68390]
["2018-10-03T09:42:56",208.6,68390]
["2018-10-03T10:12:56",208.6,68390]
["2018-10-03T12:23:34",205.2,68390]
["2018-10-03T13:23:14",204.9,68390]
["2018-10-03T13:53:21",205.2,68390]
["2018-10-03T14:23:21",205.1,68390]
["2018-10-03T14:53:21",205.4,68390]
["2018-10-03T15:23:21",205.4,68390]
["2018-10-03T15:53:21",205.3,68390]
["2018-10-03T16:23:21",205.2,68390]
["2018-10-03T16:53:21",205.4,68390]
["2018-10-03T17:23:21",205.3,68390]
["2018-10-03T17:53:21",205.5,68390]
["2018-10-03T18:23:21",205.3,68390]
["2018-10-03T18:53:21",205.4,68390]
["2018-10-03T19:23:21",205.3,68390]
["2018-10-03T19:53:02",205.4,68390]
["2018-10-03T20:23:02",205.4,68390]
["2018-10-03T20:53:22",205.5,68390]
["2018-10-03T21:23:03",205.5,68390]
["2018-10-03T21:53:03",205.4,68390]
["2018-10-03T22:23:03",205.6,68390]
["2018-10-03T22:53:25",205.3,68390]
["2018-10-03T23:23:02",205.5,68390]
["2018-10-03T23:53:11",205.5,68390]
["2018-10-04T00:22:54",205.6,68390]
["2018-10-04T00:52:54",205.6,68390]
["2018-10-04T01:22:54",205.6,68390]
["2018-10-04T01:53:32",205.7,68390]
["2018-10-04T02:23:23",205.6,68390]
["2018-10-04T02:53:23",205.6,68390]
["2018-10-04T03:23:23",210.4,68390]
["2018-10-04T03:53:23",205.5,68390]
["2018-10-04T04:23:35",205.6,68390]
["2018-10-04T04:53:35",205.7,68390]
["2018-10-04T05:23:35",205.7,68390]
["2018-10-04T05:53:35",205.6,68390]
["2018-10-04T06:23:35",205.6,68390]
["2018-10-04T06:53:35",205.5,68390]
["2018-10-04T07:23:35",205.5,68390]
["2018-10-04T07:53:35",205.6,68390]
["2018-10-04T08:23:35",205.6,68390]
["2018-10-04T08:53:35",205.5,68390]
["2018-10-04T09:23:35",205.6,68390]
["2018-10-04T09:53:35",205.4,68390]
["2018-10-04T10:13:36",205.6,68390]
["2018-10-04T10:23:31",205.5,68390]
["2018-10-04T10:33:36",205.7,68390]
["2018-10-04T10:53:31",207.1,68390]
["2018-10-04T11:13:36",205.6,68390]
["2018-10-04T11:23:31",205.4,68390]
["2018-10-04T11:33:36",205.6,68390]
["2018-10-04T11:53:36",205.4,68390]
["2018-10-04T12:13:36",205.5,68390]
["2018-10-04T12:23:07",205.3,68390]
["2018-10-04T12:33:36",205.6,68390]
["2018-10-04T12:53:36",205.3,68390]
["2018-10-04T13:13:36",205.5,68390]
["2018-10-04T13:23:07",205.1,68390]
["2018-10-04T13:33:36",205.6,68390]
["2018-10-04T13:53:36",205,68390]
["2018-10-04T14:23:07",205.1,68390]
["2018-10-04T14:53:07",205,68390]
["2018-10-04T15:23:07",205,68390]
["2018-10-04T15:53:07",205,68390]
["2018-10-04T16:23:07",205,68390]
["2018-10-04T16:53:06",204.9,68390]
["2018-10-04T17:23:06",204.9,68390]
["2018-10-04T17:53:06",204.8,68390]
["2018-10-04T18:23:06",204.7,68390]
["2018-10-04T21:23:47",204.3,68390]
["2018-10-04T21:53:47",204.4,68390]
["2018-10-04T22:23:47",204.3,68390]
["2018-10-04T22:53:47",204.1,68390]
["2018-10-04T23:23:47",204,68390]
["2018-10-04T23:53:47",204,68390]
["2018-10-05T00:23:47",204,68390]
["2018-10-05T00:53:47",203.8,68390]
["2018-10-05T01:23:47",203.9,68390]
["2018-10-05T01:45:15",203.7,68390]
["2018-10-05T01:53:47",203.8,68390]
["2018-10-05T02:15:15",203.6,68390]
["2018-10-05T02:23:47",203.6,68390]
["2018-10-05T02:45:15",203.4,68390]
["2018-10-05T03:15:15",203.5,68390]
["2018-10-05T03:22:57",203.7,68390]
["2018-10-05T03:45:15",203.5,68390]
["2018-10-05T03:52:57",203.7,68390]
["2018-10-05T04:15:15",203.3,68390]
["2018-10-05T04:22:57",203.6,68390]
["2018-10-05T04:45:15",203.3,68390]
["2018-10-05T04:52:57",203.4,68390]
["2018-10-05T05:15:15",203.3,68390]
["2018-10-05T05:22:57",203.5,68390]
["2018-10-05T05:45:15",203.2,68390]
["2018-10-05T05:52:57",203.5,68390]
["2018-10-05T06:15:15",203.1,68390]
["2018-10-05T06:22:57",203.3,68390]
["2018-10-05T06:45:15",203.2,68390]
["2018-10-05T06:52:57",203.3,68390]
["2018-10-05T07:22:57",203.3,68390]
["2018-10-05T07:52:57",203.2,68390]
["2018-10-05T08:22:57",203.1,68390]
["2018-10-05T08:52:57",203.2,68390]
["2018-10-05T09:22:55",203,68390]
["2018-10-05T09:52:55",203,68390]
["2018-10-05T10:22:55",203,68390]
["2018-10-05T10:52:55",202.9,68390]
["2018-10-05T11:22:55",202.9,68390]
["2018-10-05T11:52:55",202.8,68390]
["2018-10-05T12:23:17",202.7,68390]
["2018-10-05T12:53:17",202.8,68390]
["2018-10-05T13:23:17",202.8,68390]
["2018-10-05T13:53:38",202.6,68390]
["2018-10-05T14:23:38",202.7,68390]
["2018-10-05T14:53:38",202.6,68390]
["2018-10-05T15:23:38",202.5,68390]
["2018-10-05T15:53:38",202.6,68390]
["2018-10-05T16:23:38",202.5,68390]
["2018-10-05T16:53:38",202.6,68390]
["2018-10-05T17:23:38",202.5,68390]
["2018-10-05T17:53:38",202.4,68390]
["2018-10-05T18:23:38",202.3,68390]
["2018-10-05T18:53:38",202.3,68390]
["2018-10-05T19:22:58",202.1,68390]
["2018-10-05T19:52:58",202.3,68390]
["2018-10-05T20:22:58",202.2,68390]
["2018-10-05T20:52:58",202.1,68390]
["2018-10-05T21:22:58",202.2,68390]
["2018-10-05T21:53:36",202,68390]
["2018-10-05T22:23:36",202.1,68390]
["2018-10-05T22:53:36",202,68390]
["2018-10-05T23:23:36",202,68390]
["2018-10-05T23:53:06",201.9,68390]
["2018-10-06T00:23:06",201.9,68390]
["2018-10-06T00:53:06",201.9,68390]
["2018-10-06T01:23:06",201.9,68390]
["2018-10-06T01:53:06",201.9,68390]
["2018-10-06T02:23:48",201.7,68390]
["2018-10-06T02:53:48",201.7,68390]
["2018-10-06T03:23:47",201.6,68390]
["2018-10-06T03:53:47",201.6,68390]
["2018-10-06T04:23:47",201.8,68390]
["2018-10-06T04:53:05",201.6,68390]
["2018-10-06T05:23:05",201.7,68390]
["2018-10-06T05:53:05",201.6,68390]
["2018-10-06T06:23:20",201.6,68390]
["2018-10-06T06:53:20",201.4,68390]
["2018-10-06T07:22:55",201.6,68390]
["2018-10-06T07:52:55",199.9,68390]
["2018-10-06T08:22:55",201.5,68390]
["2018-10-06T09:52:55",201.5,68390]
["2018-10-06T10:22:55",201.4,68390]
["2018-10-06T10:52:55",201.3,68390]
["2018-10-06T11:22:55",201.2,68390]
["2018-10-06T12:22:55",199.7,68390]
["2018-10-06T12:52:55",201.1,68390]
["2018-10-06T14:23:46",201.1,68390]
["2018-10-06T14:52:57",201.2,68390]
["2018-10-06T15:22:57",200.9,68390]
["2018-10-06T15:52:57",201,68390]
["2018-10-06T16:22:57",201.1,68390]
["2018-10-06T16:52:57",201,68390]
["2018-10-06T17:52:57",201,68390]
["2018-10-06T18:22:57",200.9,68390]
["2018-10-06T18:52:57",200.9,68390]
["2018-10-06T19:22:57",200.8,68390]
["2018-10-06T19:52:57",200.8,68390]
["2018-10-06T20:22:57",200.8,68390]
["2018-10-06T20:53:19",200.7,68390]
["2018-10-06T21:23:19",200.7,68390]
["2018-10-06T21:53:28",200.7,68390]
["2018-10-06T22:23:28",200.6,68390]
["2018-10-06T22:53:28",200.7,68390]
["2018-10-06T23:23:28",200.5,68390]
["2018-10-06T23:53:28",200.5,68390]
["2018-10-07T00:23:28",200.6,68390]
["2018-10-07T00:53:28",200.5,68390]
["2018-10-07T01:23:28",200.4,68390]
["2018-10-07T01:53:28",200.5,68390]
["2018-10-07T02:23:28",200.5,68390]
["2018-10-07T02:53:28",200.5,68390]
["2018-10-07T03:23:28",200.5,68390]
["2018-10-07T03:53:07",200.5,68390]
["2018-10-07T04:23:07",200.6,68390]
["2018-10-07T04:53:40",200.5,68390]
["2018-10-07T05:23:40",200.6,68390]
["2018-10-07T05:53:40",200.5,68390]
["2018-10-07T06:23:40",200.4,68390]
["2018-10-07T06:53:40",200.4,68390]
["2018-10-07T07:23:40",200.4,68390]
["2018-10-07T07:53:40",200.3,68390]
["2018-10-07T08:23:40",203.6,68390]
["2018-10-07T08:53:40",200.4,68390]
["2018-10-07T09:23:40",200.3,68390]
["2018-10-07T10:23:40",200.7,68390]
["2018-10-07T11:23:36",200.3,68390]
["2018-10-07T11:53:36",200.3,68390]
["2018-10-07T12:23:36",200.2,68390]
["2018-10-07T12:53:36",200.1,68390]
["2018-10-07T13:23:10",200.2,68390]
["2018-10-07T13:53:10",200.2,68390]
["2018-10-07T14:23:10",200.2,68390]
["2018-10-07T14:53:29",200.2,68390]
["2018-10-07T15:23:29",200.2,68390]
["2018-10-07T15:53:29",200.1,68390]
["2018-10-07T16:23:41",200.2,68390]
["2018-10-07T16:53:41",200.2,68390]
["2018-10-07T17:23:41",200.2,68390]
["2018-10-07T18:23:41",200.2,68390]
["2018-10-07T18:53:41",200.3,68390]
["2018-10-07T19:23:41",200.2,68390]
["2018-10-07T19:53:41",200.1,68390]
["2018-10-07T20:23:41",200.2,68390]
["2018-10-07T20:53:41",200.3,68390]
["2018-10-07T21:23:41",200,68390]
["2018-10-07T21:53:41",200.3,68390]
["2018-10-07T22:23:18",200.3,68390]
["2018-10-07T22:53:18",200.4,68390]
["2018-10-07T23:23:18",200.3,68390]
["2018-10-07T23:53:21",200.3,68390]
["2018-10-08T00:23:18",200.4,68390]
["2018-10-08T00:53:18",200.3,68390]
["2018-10-08T01:53:20",200.4,68390]
["2018-10-08T02:23:20",200.4,68390]
["2018-10-08T02:53:20",200.3,68390]
["2018-10-08T03:23:20",200.4,68390]
["2018-10-08T03:53:20",200.4,68390]
["2018-10-08T04:23:20",200.2,68390]
["2018-10-08T04:53:20",200.4,68390]
["2018-10-08T05:23:20",200.3,68390]
["2018-10-08T05:53:20",200.3,68390]
["2018-10-08T06:23:20",200.3,68390]
["2018-10-08T06:53:20",200.2,68390]
["2018-10-08T08:53:18",200.2,68390]
["2018-10-08T09:23:18",200.2,68390]
["2018-10-08T09:53:18",200.2,68390]
["2018-10-08T10:23:18",200.2,68390]
["2018-10-08T10:53:18",200,68390]
["2018-10-08T11:23:18",200.1,68390]
["2018-10-08T11:52:59",200,68390]
["2018-10-08T12:22:59",200,68390]
["2018-10-08T12:52:59",200,68390]
["2018-10-08T13:22:59",200,68390]
["2018-10-08T13:53:33",199.9,68390]
["2018-10-08T14:23:33",199.9,68390]
["2018-10-08T14:53:33",199.8,68390]
["2018-10-08T15:23:33",199.7,68390]
["2018-10-08T15:53:33",199.9,68390]
["2018-10-08T16:23:33",199.7,68390]
["2018-10-08T16:53:33",198.8,68390]
["2018-10-08T17:23:33",199.7,68390]
["2018-10-08T17:53:33",199.7,68390]
["2018-10-08T18:23:33",199.3,68390]
["2018-10-08T18:53:22",199.6,68390]
["2018-10-08T19:23:22",199.5,68390]
["2018-10-08T20:53:22",199.4,68390]
["2018-10-08T21:23:22",199.2,68390]
["2018-10-08T21:53:22",199.3,68390]
["2018-10-08T22:23:22",199.2,68390]
["2018-10-08T23:53:03",198.8,68390]
["2018-10-09T00:23:03",200.7,68390]
["2018-10-09T01:23:30",199.2,68390]
["2018-10-09T01:53:42",199,68390]
["2018-10-09T03:23:42",199.1,68390]
["2018-10-09T03:53:42",199.1,68390]
["2018-10-09T04:23:42",199,68390]
["2018-10-09T04:53:42",203.8,68390]
["2018-10-09T05:18:10",199.2,68390]
["2018-10-09T05:23:42",199,68390]
["2018-10-09T05:53:42",199,68390]
["2018-10-09T06:23:42",199,68390]
["2018-10-09T06:53:42",199,68390]
["2018-10-09T07:23:42",199,68390]
["2018-10-09T08:53:23",199,68390]
["2018-10-09T09:23:23",199,68390]
["2018-10-09T09:53:23",199,68390]
["2018-10-09T10:23:11",199,68390]
["2018-10-09T10:53:11",198.9,68390]
["2018-10-09T11:23:11",199,68390]
["2018-10-09T11:53:11",199,68390]
["2018-10-09T12:23:11",198.9,68390]
["2018-10-09T12:53:23",199,68390]
["2018-10-09T13:23:23",199,68390]
["2018-10-09T13:53:23",198.9,68390]
["2018-10-09T14:23:23",198.9,68390]
["2018-10-09T14:53:23",199.1,68390]
["2018-10-09T15:23:23",199,68390]
["2018-10-09T15:53:23",199,68390]
["2018-10-09T16:23:23",199,68390]
["2018-10-09T16:53:23",199.1,68390]
["2018-10-09T17:23:23",198.9,68390]
["2018-10-09T17:53:23",199,68390]
["2018-10-09T18:23:23",199,68390]
["2018-10-09T19:23:21",198.9,68390]
["2018-10-09T19:53:21",199.7,68390]
["2018-10-09T20:23:21",198.4,68390]
["2018-10-09T20:53:21",198.7,68390]
["2018-10-09T21:23:03",202,68390]
["2018-10-09T21:53:03",198.8,68390]
["2018-10-09T22:23:23",199.8,68390]
["2018-10-09T23:23:23",198.7,68390]
["2018-10-09T23:53:23",198.6,68390]
["2018-10-10T00:23:51",198.8,68390]
["2018-10-10T00:53:51",198.8,68390]
["2018-10-10T01:23:53",198.8,68390]
["2018-10-10T01:53:53",198.9,68390]
["2018-10-10T02:53:53",198.6,68390]
["2018-10-10T03:23:53",198.4,68390]
["2018-10-10T03:53:15",201.7,68390]
["2018-10-10T05:23:15",200.2,68390]
["2018-10-10T05:53:15",198.7,68390]
["2018-10-10T06:23:15",198.7,68390]
["2018-10-10T06:53:15",198.6,68390]
["2018-10-10T07:23:15",198.6,68390]
["2018-10-10T08:15:33",203.4,68390]
["2018-10-10T08:23:46",198.6,68390]
["2018-10-10T08:53:46",198.9,68390]
["2018-10-10T09:23:46",198.8,68390]
["2018-10-10T09:53:46",198.7,68390]
["2018-10-10T10:23:34",198.7,68390]
["2018-10-10T10:53:34",198.6,68390]
["2018-10-10T11:23:34",198.6,68390]
["2018-10-10T11:53:34",198.7,68390]
["2018-10-10T12:23:34",198.6,68390]
["2018-10-10T12:53:34",198.8,68390]
["2018-10-10T13:23:34",198.6,68390]
["2018-10-10T13:53:34",198.6,68390]
["2018-10-10T14:23:34",198.6,68390]
["2018-10-10T14:53:34",198.6,68390]
["2018-10-10T15:23:34",198.4,68390]
["2018-10-10T15:53:44",198.5,68390]
["2018-10-10T16:23:44",198.4,68390]
["2018-10-10T16:53:44",198.5,68390]
["2018-10-10T17:23:44",198.6,68390]
["2018-10-10T17:53:44",198.4,68390]
["2018-10-10T18:23:44",198.3,68390]
["2018-10-10T18:53:44",198.4,68390]
["2018-10-10T19:23:44",198.4,68390]
["2018-10-10T19:53:44",198.4,68390]
["2018-10-10T20:23:44",198.3,68390]
["2018-10-10T20:53:44",198.2,68390]
["2018-10-10T21:23:44",198.1,68390]
["2018-10-10T21:53:53",198.2,68390]
["2018-10-10T22:23:53",198.3,68390]
["2018-10-10T22:53:53",198.3,68390]
["2018-10-10T23:23:53",198.2,68390]
["2018-10-10T23:53:53",198.3,68390]
["2018-10-11T00:23:53",198.2,68390]
["2018-10-11T00:53:53",198.2,68390]
["2018-10-11T01:23:46",198.2,68390]
["2018-10-11T01:53:46",198.1,68390]
["2018-10-11T02:23:46",198.1,68390]
["2018-10-11T02:53:46",198.1,68390]
["2018-10-11T03:23:46",198.1,68390]
["2018-10-11T03:53:46",198.2,68390]
["2018-10-11T04:23:46",197.9,68390]
["2018-10-11T04:53:46",198,68390]
["2018-10-11T05:23:46",197.8,68390]
["2018-10-11T05:53:46",198,68390]
["2018-10-11T06:23:46",198,68390]
["2018-10-11T06:53:46",197.9,68390]
["2018-10-11T07:23:44",197.9,68390]
["2018-10-11T07:53:44",197.9,68390]
["2018-10-11T08:23:44",198,68390]
["2018-10-15T06:23:30",194.2,68390]
["2018-10-15T06:53:30",194.1,68390]
["2018-10-15T07:23:30",194.1,68390]
["2018-10-15T07:53:29",194.1,68390]
["2018-10-15T08:23:29",194,68390]
["2018-10-15T08:53:30",194,68390]
["2018-10-15T09:23:30",194.1,68390]
["2018-10-15T09:53:30",194.1,68390]
["2018-10-15T10:23:30",194,68390]
["2018-10-15T10:53:30",194,68390]
["2018-10-15T11:23:30",193.9,68390]
["2018-10-15T11:53:30",194,68390]
["2018-10-15T12:24:04",194,68390]
["2018-10-15T12:54:04",192.4,68390]
["2018-10-15T13:24:04",194.1,68390]
["2018-10-15T13:54:04",194.8,68390]
["2018-10-15T14:53:14",194,68390]
["2018-10-15T15:23:14",193.7,68390]
["2018-10-15T15:53:14",194,68390]
["2018-10-15T16:53:14",193.9,68390]
["2018-10-15T17:23:14",194.6,68390]
["2018-10-15T17:45:51",193.9,68390]
["2018-10-15T17:53:14",193.8,68390]
["2018-10-15T18:15:51",193.9,68390]
["2018-10-15T18:23:14",193.9,68390]
["2018-10-15T18:45:51",193.8,68390]
["2018-10-15T18:53:14",193.8,68390]
["2018-10-15T19:15:51",193.6,68390]
["2018-10-15T19:23:14",193.6,68390]
["2018-10-15T19:45:51",193.7,68390]
["2018-10-15T19:53:14",193.7,68390]
["2018-10-15T20:15:51",193.7,68390]
["2018-10-15T20:45:51",193.7,68390]
["2018-10-15T21:15:51",193.6,68390]
["2018-10-15T21:45:51",193.7,68390]
["2018-10-15T22:23:12",193.7,68390]
["2018-10-15T22:45:51",193.6,68390]
["2018-10-15T22:53:12",193.6,68390]
["2018-10-15T23:24:05",193.6,68390]
["2018-10-15T23:54:05",193.6,68390]
["2018-10-16T00:24:05",193.5,68390]
["2018-10-16T00:54:05",193.6,68390]
["2018-10-16T01:24:05",193.5,68390]
["2018-10-16T02:24:01",193.5,68390]
["2018-10-16T02:54:01",193.6,68390]
["2018-10-16T03:24:01",193.6,68390]
["2018-10-16T03:54:01",193.6,68390]
["2018-10-16T04:23:15",193.5,68390]
["2018-10-16T04:53:15",193.5,68390]
["2018-10-16T05:23:15",193.5,68390]
["2018-10-16T05:53:15",193.5,68390]
["2018-10-16T06:23:15",193.6,68390]
["2018-10-16T06:53:15",193.5,68390]
["2018-10-16T07:23:15",193.4,68390]
["2018-10-16T07:53:15",193.4,68390]
["2018-10-16T08:23:15",193.3,68390]
["2018-10-16T08:53:15",193.4,68390]
["2018-10-16T09:23:15",193.3,68390]
["2018-10-16T09:53:15",193.3,68390]
["2018-10-16T10:24:03",193.3,68390]
["2018-10-16T10:54:03",193.3,68390]
["2018-10-16T11:24:03",193.3,68390]
["2018-10-16T11:54:03",193.3,68390]
["2018-10-16T12:24:03",193.2,68390]
["2018-10-16T12:54:03",193.4,68390]
["2018-10-16T13:54:03",193.3,68390]
["2018-10-16T14:24:03",192.9,68390]
["2018-10-16T14:53:35",193.3,68390]
["2018-10-16T15:23:35",193.4,68390]
["2018-10-16T15:53:35",193.2,68390]
["2018-10-16T16:23:35",193.2,68390]
["2018-10-16T16:53:35",193.4,68390]
["2018-10-16T17:23:35",193.2,68390]
["2018-10-16T17:53:35",193.2,68390]
["2018-10-16T18:23:35",193.1,68390]
["2018-10-16T18:53:35",193.1,68390]
["2018-10-16T19:23:35",193.2,68390]
["2018-10-16T19:53:35",193,68390]
["2018-10-16T20:23:35",193,68390]
["2018-10-16T20:53:57",193,68390]
["2018-10-16T21:53:44",193,68390]
["2018-10-16T22:23:44",193,68390]
["2018-10-16T22:53:44",192.9,68390]
["2018-10-16T23:23:44",193,68390]
["2018-10-16T23:53:44",192.8,68390]
["2018-10-17T00:23:44",193,68390]
["2018-10-17T00:53:44",193,68390]
["2018-10-17T01:23:44",192.8,68390]
["2018-10-17T01:53:44",192.9,68390]
["2018-10-17T02:23:44",192.9,68390]
["2018-10-17T02:53:44",192.9,68390]
["2018-10-17T03:23:16",192.7,68390]
["2018-10-17T03:53:16",193,68390]
["2018-10-17T04:23:16",192.8,68390]
["2018-10-17T04:53:16",192.8,68390]
["2018-10-17T05:23:16",192.8,68390]
["2018-10-17T05:53:16",192.8,68390]
["2018-10-17T06:23:16",192.7,68390]
["2018-10-17T06:53:16",192.6,68390]
["2018-10-17T07:23:16",192.7,68390]
["2018-10-17T07:53:16",192.7,68390]
["2018-10-17T08:23:16",192.5,68390]
["2018-10-17T08:53:16",192.7,68390]
["2018-10-17T09:23:46",192.5,68390]
["2018-10-17T10:23:46",192.6,68390]
["2018-10-17T10:53:46",195.6,68390]
["2018-10-17T11:23:46",192.6,68390]
["2018-10-17T11:53:46",192.5,68390]
["2018-10-17T12:42:04",192.9,68390]
["2018-10-17T12:53:46",192.5,68390]
["2018-10-17T13:12:04",192.9,68390]
["2018-10-17T13:23:46",192.5,68390]
["2018-10-17T13:42:04",192.9,68390]
["2018-10-17T13:53:46",192.5,68390]
["2018-10-17T14:12:04",192.7,68390]
["2018-10-17T14:23:24",192.2,68390]
["2018-10-17T14:42:04",193,68390]
["2018-10-17T14:53:24",192.5,68390]
["2018-10-17T15:12:04",192.8,68390]
["2018-10-17T15:23:24",192.5,68390]
["2018-10-17T15:42:04",192.8,68390]
["2018-10-17T15:53:18",192.4,68390]
["2018-10-17T16:12:04",193.2,68390]
["2018-10-17T16:42:04",192.8,68390]
["2018-10-17T16:53:18",192.4,68390]
["2018-10-17T17:23:18",192.5,68390]
["2018-10-17T19:23:18",192.4,68390]
["2018-10-17T19:53:18",192.4,68390]
["2018-10-17T20:23:18",192.3,68390]
["2018-10-17T20:53:18",192.4,68390]
["2018-10-17T21:23:18",192.4,68390]
["2018-10-17T21:53:46",192.4,68390]
["2018-10-17T22:23:46",192.3,68390]
["2018-10-17T22:53:46",192.3,68390]
["2018-10-17T23:23:46",192.3,68390]
["2018-10-17T23:53:46",192.2,68390]
["2018-10-18T00:23:46",192.2,68390]
["2018-10-18T00:53:46",192.2,68390]
["2018-10-18T01:23:57",192.2,68390]
["2018-10-18T01:53:57",192.3,68390]
["2018-10-18T02:23:57",192.1,68390]
["2018-10-18T02:53:57",192.1,68390]
["2018-10-18T03:23:57",192.1,68390]
["2018-10-18T03:53:57",192.1,68390]
["2018-10-18T04:23:57",192.1,68390]
["2018-10-18T04:53:57",192,68390]
["2018-10-18T05:23:57",192.1,68390]
["2018-10-18T05:53:57",192,68390]
["2018-10-18T06:23:57",191.9,68390]
["2018-10-18T06:53:57",192.2,68390]
["2018-10-18T07:23:36",192,68390]
["2018-10-18T07:53:36",192.1,68390]
["2018-10-18T08:53:36",191.9,68390]
["2018-10-18T09:23:36",191.9,68390]
["2018-10-18T09:53:36",193.2,68390]
["2018-10-18T10:23:36",192.1,68390]
["2018-10-18T10:53:36",191.9,68390]
["2018-10-18T11:23:36",191.9,68390]
["2018-10-18T11:53:36",188.7,68390]
["2018-10-18T12:23:36",191.9,68390]
["2018-10-18T12:53:49",191.9,68390]
["2018-10-18T13:23:49",192,68390]
["2018-10-18T13:51:35",191.9,68390]
["2018-10-18T14:21:35",192,68390]
["2018-10-18T14:51:35",191.6,68390]
["2018-10-18T15:21:35",191.9,68390]
["2018-10-18T15:51:35",191.9,68390]
["2018-10-18T16:21:35",191.8,68390]
["2018-10-18T16:51:35",191.9,68390]
["2018-10-18T17:21:35",191.9,68390]
["2018-10-18T17:51:35",191.9,68390]
["2018-10-18T18:21:35",191.8,68390]
["2018-10-18T18:51:35",191.8,68390]
["2018-10-18T19:21:35",191.9,68390]
["2018-10-18T19:53:55",191.8,68390]
["2018-10-18T20:23:55",191.8,68390]
["2018-10-18T20:53:55",191.7,68390]
["2018-10-18T21:23:55",191.7,68390]
["2018-10-18T21:53:38",191.7,68390]
["2018-10-18T22:23:38",191.7,68390]
["2018-10-18T22:53:38",191.8,68390]
["2018-10-18T23:23:38",191.6,68390]
["2018-10-18T23:53:38",191.4,68390]
["2018-10-19T00:24:07",191.4,68390]
["2018-10-19T00:54:07",191.6,68390]
["2018-10-19T01:23:20",191.5,68390]
["2018-10-19T01:53:20",191.7,68390]
["2018-10-19T02:23:20",191.6,68390]
["2018-10-19T02:53:20",191.5,68390]
["2018-10-19T03:23:20",191.5,68390]
["2018-10-19T03:53:20",191.6,68390]
["2018-10-19T04:23:20",191.6,68390]
["2018-10-19T04:53:20",191.5,68390]
["2018-10-19T05:23:20",191.6,68390]
["2018-10-19T05:53:20",191.4,68390]
["2018-10-19T06:23:20",191.5,68390]
["2018-10-19T06:53:20",191.5,68390]
["2018-10-19T07:23:17",191.4,68390]
["2018-10-19T07:53:17",191.5,68390]
["2018-10-21T06:23:20",192.3,68390]
["2018-10-21T06:53:20",192.4,68390]
["2018-10-21T07:23:20",192.3,68390]
["2018-10-21T07:53:20",192.4,68390]
["2018-10-21T08:23:20",192.4,68390]
["2018-10-21T08:53:20",192.4,68390]
["2018-10-21T09:23:20",192.3,68390]
["2018-10-21T09:53:20",192.3,68390]
["2018-10-21T10:23:20",192.3,68390]
["2018-10-21T10:53:24",192.2,68390]
["2018-10-21T11:23:24",192.3,68390]
["2018-10-21T11:53:24",192.3,68390]
["2018-10-21T12:23:24",192.2,68390]
["2018-10-21T12:53:54",192.3,68390]
["2018-10-21T13:23:54",192.3,68390]
["2018-10-21T13:53:54",192.2,68390]
["2018-10-21T14:23:52",192.2,68390]
["2018-10-21T14:53:52",192.2,68390]
["2018-10-21T15:23:52",192.3,68390]
["2018-10-21T15:53:52",192.2,68390]
["2018-10-21T16:23:41",192.2,68390]
["2018-10-21T16:53:41",192.1,68390]
["2018-10-21T17:23:41",192.2,68390]
["2018-10-21T17:53:41",192.1,68390]
["2018-10-21T18:23:41",192,68390]
["2018-10-21T18:53:41",192.1,68390]
["2018-10-21T19:23:41",192,68390]
["2018-10-21T19:53:41",191.9,68390]
["2018-10-21T20:23:41",191.9,68390]
["2018-10-21T20:53:41",191.9,68390]
["2018-10-21T21:53:41",191.8,68390]
["2018-10-21T22:23:25",191.9,68390]
["2018-10-21T23:23:25",191.6,68390]
["2018-10-22T00:24:02",191.4,68390]
["2018-10-22T00:54:02",191.7,68390]
["2018-10-22T01:24:11",191.5,68390]
["2018-10-22T01:54:11",191.6,68390]
["2018-10-22T02:23:42",191.5,68390]
["2018-10-22T02:53:42",188.8,68390]
["2018-10-22T03:23:42",191.4,68390]
["2018-10-22T03:53:42",191.3,68390]
["2018-10-22T04:23:42",191.3,68390]
["2018-10-22T04:53:42",191.1,68390]
["2018-10-22T05:23:42",191.2,68390]
["2018-10-22T05:53:42",191.3,68390]
["2018-10-22T06:23:42",191,68390]
["2018-10-22T06:53:42",191.2,68390]
["2018-10-22T07:23:42",191,68390]
["2018-10-22T07:53:42",191.1,68390]
["2018-10-22T08:23:25",191,68390]
["2018-10-22T08:42:16",192.2,68390]
["2018-10-22T08:48:16",192.2,68390]
["2018-10-22T08:53:25",192.2,68390]
["2018-10-22T09:00:16",192.3,68390]
["2018-10-22T09:06:16",192.2,68390]
["2018-10-22T09:12:16",192.2,68390]
["2018-10-22T09:18:16",192.1,68390]
["2018-10-22T09:23:25",192.2,68390]
["2018-10-22T09:30:16",192.1,68390]
["2018-10-22T09:36:16",192,68390]
["2018-10-22T09:42:16",192.5,68390]
["2018-10-22T09:53:25",190.9,68390]
["2018-10-22T10:23:46",190.9,68390]
["2018-10-22T10:54:16",190.9,68390]
["2018-10-22T11:24:16",190.8,68390]
["2018-10-22T11:54:16",190.7,68390]
["2018-10-22T12:24:16",190.8,68390]
["2018-10-22T12:54:16",190.7,68390]
["2018-10-22T13:23:25",190.6,68390]
["2018-10-22T13:53:25",190.8,68390]
["2018-10-22T14:23:25",190.7,68390]
["2018-10-22T14:53:25",190.6,68390]
["2018-10-22T15:23:25",190.5,68390]
["2018-10-22T15:53:25",190.7,68390]
["2018-10-22T16:23:25",190.6,68390]
["2018-10-22T16:53:25",190.6,68390]
["2018-10-22T17:23:25",190.4,68390]
["2018-10-22T17:53:25",190.6,68390]
["2018-10-22T18:23:25",190.5,68390]
["2018-10-22T18:53:25",190.4,68390]
["2018-10-22T19:23:26",190.5,68390]
["2018-10-22T19:53:26",190.6,68390]
["2018-10-22T20:23:26",190.5,68390]
["2018-10-22T20:53:26",190.4,68390]
["2018-10-22T21:23:23",190.2,68390]
["2018-10-22T21:53:25",190.4,68390]
["2018-10-22T22:23:25",190.3,68390]
["2018-10-22T22:53:25",190.3,68390]
["2018-10-22T23:23:25",190.4,68390]
["2018-10-22T23:53:46",190.2,68390]
["2018-10-23T02:24:06",190.1,68390]
["2018-10-23T02:54:06",190.2,68390]
["2018-10-23T03:24:06",190.1,68390]
["2018-10-23T03:54:06",190.1,68390]
["2018-10-23T04:24:06",190,68390]
["2018-10-23T04:54:06",189.9,68390]
["2018-10-23T05:24:06",189.9,68390]
["2018-10-23T05:54:06",189.9,68390]
["2018-10-23T06:24:06",189.9,68390]
["2018-10-23T06:54:06",189.8,68390]
["2018-10-23T07:24:06",189.8,68390]
["2018-10-29T06:23:54",186.6,68390]
["2018-10-29T06:53:54",186.7,68390]
["2018-10-29T07:23:54",186.6,68390]
["2018-10-29T07:53:54",186.2,68390]
["2018-10-29T08:23:54",186.2,68390]
["2018-10-29T08:53:55",186.2,68390]
["2018-10-29T09:23:55",186.2,68390]
["2018-10-29T09:53:55",185.9,68390]
["2018-10-29T10:54:24",186.2,68390]
["2018-10-29T11:24:24",186.3,68390]
["2018-10-29T11:54:24",186.2,68390]
["2018-10-29T12:24:24",186.3,68390]
["2018-10-29T12:54:24",186.2,68390]
["2018-10-29T13:53:33",186.4,68390]
["2018-10-29T15:23:33",186.2,68390]
["2018-10-29T15:53:33",185.6,68390]
["2018-10-29T16:23:33",186.5,68390]
["2018-10-29T16:53:33",186.4,68390]
["2018-10-29T17:23:33",186.4,68390]
["2018-10-29T17:53:33",186.4,68390]
["2018-10-29T18:23:33",186.4,68390]
["2018-10-29T18:53:33",186.6,68390]
["2018-10-29T19:23:33",186.8,68390]
["2018-10-29T19:53:35",186.8,68390]
["2018-10-29T20:23:35",186.6,68390]
["2018-10-29T20:53:35",186.8,68390]
["2018-10-29T21:23:35",186.5,68390]
["2018-10-29T21:53:35",186.6,68390]
["2018-10-29T22:23:36",186.4,68390]
["2018-10-29T22:53:36",186.5,68390]
["2018-10-29T23:54:05",186.4,68390]
["2018-10-30T00:24:05",186.4,68390]
["2018-10-30T00:54:05",186.3,68390]
["2018-10-30T01:24:05",186.4,68390]
["2018-10-30T01:54:05",186.3,68390]
["2018-10-30T02:24:05",186.2,68390]
["2018-10-30T02:54:05",186.2,68390]
["2018-10-30T03:24:17",186.1,68390]
["2018-10-30T03:54:17",186,68390]
["2018-10-30T04:24:17",186.1,68390]
["2018-10-30T04:54:17",186.2,68390]
["2018-10-30T05:24:17",186,68390]
["2018-10-30T05:54:17",186.1,68390]
["2018-10-30T06:24:17",186.2,68390]
["2018-10-30T06:54:17",186.1,68390]
["2018-10-30T07:24:17",186.2,68390]
["2018-10-30T07:54:17",186.2,68390]
["2018-10-30T08:24:17",186.2,68390]
["2018-10-30T08:54:17",186.2,68390]
["2018-10-30T09:24:17",186.2,68390]
["2018-10-30T09:54:17",186.3,68390]
["2018-10-30T10:24:17",186.4,68390]
["2018-10-30T10:54:17",186.2,68390]
["2018-10-30T11:24:17",186.3,68390]
["2018-10-30T11:54:17",186.2,68390]
["2018-10-30T12:24:17",186.3,68390]
["2018-10-30T12:54:17",186.2,68390]
["2018-10-30T13:24:17",186.2,68390]
["2018-10-30T13:53:55",186.2,68390]
["2018-10-30T14:23:55",186.1,68390]
["2018-10-30T14:53:55",186.1,68390]
["2018-10-30T15:23:55",186.1,68390]
["2018-10-30T15:53:55",186.2,68390]
["2018-10-30T16:23:55",186.1,68390]
["2018-10-30T16:53:55",186.2,68390]
["2018-10-30T17:23:55",186,68390]
["2018-10-30T17:53:55",186,68390]
["2018-10-30T18:23:55",185.9,68390]
["2018-10-30T18:53:55",186.1,68390]
["2018-10-30T19:23:55",186.7,68390]
["2018-10-30T19:54:15",185.9,68390]
["2018-10-30T20:24:15",186.2,68390]
["2018-10-30T20:54:15",189.2,68390]
["2018-10-30T22:24:19",186,68390]
["2018-10-31T10:24:00",185.6,68390]
["2018-10-31T11:24:00",185.6,68390]
["2018-10-31T11:54:00",185.5,68390]
["2018-10-31T12:23:56",185.6,68390]
["2018-10-31T12:53:56",185.5,68390]
["2018-10-31T13:23:46",185.5,68390]
["2018-10-31T13:53:46",185.6,68390]
["2018-10-31T15:53:48",185.7,68390]
["2018-10-31T16:23:48",185.7,68390]
["2018-10-31T16:53:48",185.5,68390]
["2018-10-31T17:23:59",185.8,68390]
["2018-10-31T17:53:59",185.7,68390]
["2018-10-31T18:23:59",185.4,68390]
["2018-10-31T18:53:59",185.6,68390]
["2018-10-31T19:23:59",185.7,68390]
["2018-10-31T19:53:59",185.6,68390]
["2018-10-31T20:23:59",185.6,68390]
["2018-10-31T20:53:59",185.5,68390]
["2018-10-31T21:23:56",185.6,68390]
["2018-10-31T21:53:56",185.6,68390]
["2018-10-31T22:23:56",185.5,68390]
["2018-10-31T22:53:56",185.5,68390]
["2018-10-31T23:24:11",185.6,68390]
["2018-10-31T23:54:11",185.6,68390]
["2018-11-01T00:24:11",185.5,68390]
["2018-11-01T00:53:30",185.6,68390]
["2018-11-01T01:23:30",185.7,68390]
["2018-11-01T01:53:30",185.5,68390]
["2018-11-01T02:24:21",185.8,68390]
["2018-11-01T03:24:21",188.8,68390]
["2018-11-01T04:24:21",185.7,68390]
["2018-11-01T04:54:21",185.6,68390]
["2018-11-01T05:24:21",185.5,68390]
["2018-11-01T05:54:21",185.7,68390]
["2018-11-01T06:24:21",185.5,68390]
["2018-11-01T06:54:21",185.7,68390]
["2018-11-01T07:24:21",185.7,68390]
["2018-11-01T07:54:21",185.7,68390]
["2018-11-01T08:24:02",185.6,68390]
["2018-11-01T08:54:02",185.6,68390]
["2018-11-01T09:24:02",185.8,68390]
["2018-11-01T09:53:57",185.6,68390]
["2018-11-01T10:23:57",185.7,68390]
["2018-11-01T10:53:57",185.7,68390]
["2018-11-01T11:53:39",185.7,68390]
["2018-11-01T12:23:39",185.6,68390]
["2018-11-01T12:53:49",185.5,68390]
["2018-11-01T13:23:49",185.5,68390]
["2018-11-01T13:53:49",185.7,68390]
["2018-11-01T14:23:49",185.7,68390]
["2018-11-01T14:54:03",185.7,68390]
["2018-11-01T15:24:03",185.7,68390]
["2018-11-01T15:54:03",185.7,68390]
["2018-11-01T16:24:03",185.4,68390]
["2018-11-01T16:54:03",185.5,68390]
["2018-11-01T17:24:03",185.7,68390]
["2018-11-01T17:54:03",185.6,68390]
["2018-11-01T18:24:03",185.5,68390]
["2018-11-01T18:54:03",185.5,68390]
["2018-11-01T19:24:03",185.5,68390]
["2018-11-01T19:54:03",185.5,68390]
["2018-11-01T20:24:03",185.5,68390]
["2018-11-01T20:54:01",185.4,68390]
["2018-11-01T21:24:01",185.5,68390]
["2018-11-01T21:54:01",185.4,68390]
["2018-11-01T22:24:29",185.4,68390]
["2018-11-01T22:54:29",185.4,68390]
["2018-11-01T23:24:29",185.4,68390]
["2018-11-01T23:54:29",185.5,68390]
["2018-11-02T00:24:29",185.3,68390]
["2018-11-02T00:54:29",185.3,68390]
["2018-11-02T01:24:29",185.4,68390]
["2018-11-02T01:53:42",185.3,68390]
["2018-11-02T02:23:42",185.3,68390]
["2018-11-02T02:53:42",185.4,68390]
["2018-11-02T03:23:42",185.5,68390]
["2018-11-02T03:53:42",185.4,68390]
["2018-11-02T04:23:42",185.5,68390]
["2018-11-02T04:53:42",185.4,68390]
["2018-11-02T05:23:42",185.3,68390]
["2018-11-02T05:53:42",185.4,68390]
["2018-11-02T06:23:42",185.4,68390]
["2018-11-02T06:53:42",185.3,68390]
["2018-11-02T07:23:42",185.3,68390]
["2018-11-02T07:53:42",185.3,68390]
["2018-11-02T08:23:42",185.4,68390]
["2018-11-02T08:53:42",185.3,68390]
["2018-11-02T09:54:22",185.4,68390]
["2018-11-02T10:24:22",185.2,68390]
["2018-11-02T10:54:22",185.3,68390]
["2018-11-02T11:24:22",185.3,68390]
["2018-11-02T11:54:22",185.2,68390]
["2018-11-02T12:24:20",185.2,68390]
["2018-11-02T12:54:20",185.2,68390]
["2018-11-02T13:54:20",185.3,68390]
["2018-11-02T14:24:20",185.2,68390]
["2018-11-02T14:54:20",185.1,68390]
["2018-11-02T15:54:20",185.2,68390]
["2018-11-02T16:24:20",179.7,68390]
["2018-11-02T17:24:20",185.1,68390]
["2018-11-02T18:24:20",185.3,68390]
["2018-11-02T18:54:20",185,68390]
["2018-11-02T19:24:01",185.3,68390]
["2018-11-02T20:24:01",185.1,68390]
["2018-11-02T21:24:01",185.1,68390]
["2018-11-02T21:54:01",185.4,68390]
["2018-11-02T22:24:01",185,68390]
["2018-11-02T22:54:01",185.1,68390]
["2018-11-02T23:24:01",185.1,68390]
["2018-11-02T23:54:01",185.1,68390]
["2018-11-03T00:24:01",185.1,68390]
["2018-11-03T00:54:01",185.1,68390]
["2018-11-03T01:24:12",181.9,68390]
["2018-11-03T01:54:12",185.1,68390]
["2018-11-03T02:24:12",185.1,68390]
["2018-11-03T02:53:44",185.2,68390]
["2018-11-03T03:23:44",185.2,68390]
["2018-11-03T03:53:44",185.1,68390]
["2018-11-03T04:23:44",185.1,68390]
["2018-11-03T04:53:44",185.2,68390]
["2018-11-03T05:23:44",185.1,68390]
["2018-11-03T05:53:44",185.1,68390]
["2018-11-03T06:23:44",185.2,68390]
["2018-11-03T06:53:44",185.2,68390]
["2018-11-03T08:23:44",185.1,68390]
["2018-11-03T08:54:21",185.1,68390]
["2018-11-03T10:24:21",185.1,68390]
["2018-11-03T10:54:21",185.1,68390]
["2018-11-03T12:24:31",184.8,68390]
["2018-11-03T12:54:31",184.9,68390]
["2018-11-03T13:24:31",185.1,68390]
["2018-11-03T13:54:31",185,68390]
["2018-11-03T14:24:31",185,68390]
["2018-11-03T14:53:55",184.9,68390]
["2018-11-03T15:23:42",185.2,68390]
["2018-11-03T15:53:42",185,68390]
["2018-11-03T16:23:42",185,68390]
["2018-11-03T16:53:42",185,68390]
["2018-11-03T17:53:42",184.1,68390]
["2018-11-03T18:23:42",185,68390]
["2018-11-03T18:53:42",185,68390]
["2018-11-03T19:23:42",185,68390]
["2018-11-03T19:53:42",185,68390]
["2018-11-03T20:23:42",184.9,68390]
["2018-11-03T20:53:42",185,68390]
["2018-11-03T21:23:42",185.1,68390]
["2018-11-03T21:53:42",184.9,68390]
["2018-11-03T22:23:42",185,68390]
["2018-11-03T22:53:42",185.2,68390]
["2018-11-03T23:23:42",185.1,68390]
["2018-11-03T23:53:42",185,68390]
["2018-11-04T00:23:42",185.1,68390]
["2018-11-04T00:54:14",185.1,68390]
["2018-11-04T01:24:14",185.1,68390]
["2018-11-04T01:54:14",185.1,68390]
["2018-11-04T02:24:13",184.9,68390]
["2018-11-04T02:54:13",185.1,68390]
["2018-11-04T03:24:13",185.2,68390]
["2018-11-04T03:54:13",185.1,68390]
["2018-11-04T04:24:34",185.1,68390]
["2018-11-04T04:54:34",185.2,68390]
["2018-11-04T05:24:34",185.1,68390]
["2018-11-04T05:53:45",185.1,68390]
["2018-11-04T06:23:45",185,68390]
["2018-11-04T06:53:45",185.1,68390]
["2018-11-04T07:23:45",185.1,68390]
["2018-11-04T07:53:45",185.2,68390]
["2018-11-04T08:24:26",185,68390]
["2018-11-04T08:54:16",185,68390]
["2018-11-04T09:24:16",185,68390]
["2018-11-04T09:54:16",185.1,68390]
["2018-11-04T10:24:16",184.9,68390]
["2018-11-04T10:54:16",185,68390]
["2018-11-04T11:24:16",184.9,68390]
["2018-11-04T11:54:16",185,68390]
["2018-11-04T12:24:16",184.9,68390]
["2018-11-04T12:54:16",185.1,68390]
["2018-11-04T13:24:16",185,68390]
["2018-11-04T13:54:16",185,68390]
["2018-11-04T14:24:16",185.1,68390]
["2018-11-04T14:54:35",185,68390]
["2018-11-04T15:24:35",185,68390]
["2018-11-04T15:54:26",185.1,68390]
["2018-11-04T16:24:26",185.1,68390]
["2018-11-04T16:54:26",185.2,68390]
["2018-11-04T17:24:26",185,68390]
["2018-11-04T17:54:26",185.1,68390]
["2018-11-04T18:24:25",185.1,68390]
["2018-11-04T18:54:25",185,68390]
["2018-11-04T19:24:25",185,68390]
["2018-11-04T19:54:25",184.8,68390]
["2018-11-04T20:24:25",185,68390]
["2018-11-04T20:54:25",184.9,68390]
["2018-11-04T21:24:25",184.9,68390]
["2018-11-04T21:54:25",184.8,68390]
["2018-11-04T22:54:25",184.9,68390]
["2018-11-04T23:24:25",184.7,68390]
["2018-11-04T23:54:25",184.7,68390]
["2018-11-05T00:23:54",184.7,68390]
["2018-11-05T00:53:54",184.6,68390]
["2018-11-05T01:23:56",184.7,68390]
["2018-11-05T01:53:56",184.8,68390]
["2018-11-05T02:23:56",184.8,68390]
["2018-11-05T02:54:07",184.6,68390]
["2018-11-05T03:24:07",184.5,68390]
["2018-11-05T03:54:07",184.6,68390]
["2018-11-05T04:24:07",184.7,68390]
["2018-11-05T04:54:07",184.6,68390]
["2018-11-05T05:54:07",184.5,68390]
["2018-11-05T06:24:07",184.7,68390]
["2018-11-05T06:54:07",184.6,68390]
["2018-11-05T07:24:07",184.7,68390]
["2018-11-05T07:54:07",184.8,68390]
["2018-11-05T08:24:07",184.8,68390]
["2018-11-05T08:54:39",184.6,68390]
["2018-11-05T09:24:39",184.5,68390]
["2018-11-05T10:24:39",184.3,68390]
["2018-11-05T10:54:39",184.6,68390]
["2018-11-05T11:24:39",184.6,68390]
["2018-11-05T11:54:39",184.5,68390]
["2018-11-05T12:24:39",184.7,68390]
["2018-11-05T13:24:39",184,68390]
["2018-11-05T13:54:39",184.5,68390]
["2018-11-05T14:23:45",184.5,68390]
["2018-11-05T14:53:45",184.4,68390]
["2018-11-05T15:23:45",184.5,68390]
["2018-11-05T15:53:45",184.6,68390]
["2018-11-05T16:23:45",184.6,68390]
["2018-11-05T16:53:45",184.6,68390]
["2018-11-05T17:23:45",184.1,68390]
["2018-11-05T17:53:45",184.3,68390]
["2018-11-05T18:23:45",184.4,68390]
["2018-11-05T19:23:45",184.1,68390]
["2018-11-05T19:53:45",184.4,68390]
["2018-11-05T20:24:25",184.4,68390]
["2018-11-05T21:24:25",184.3,68390]
["2018-11-05T21:54:25",184.3,68390]
["2018-11-05T22:24:17",184.4,68390]
["2018-11-05T22:54:17",184.4,68390]
["2018-11-05T23:24:17",184.2,68390]
["2018-11-05T23:54:17",181.1,68390]
["2018-11-06T00:24:17",184.3,68390]
["2018-11-06T00:54:17",184.4,68390]
["2018-11-06T01:24:17",184.2,68390]
["2018-11-06T01:54:17",184.2,68390]
["2018-11-06T02:24:17",183.8,68390]
["2018-11-06T02:53:59",184.1,68390]
["2018-11-06T03:24:18",184.1,68390]
["2018-11-06T04:54:18",184.3,68390]
["2018-11-06T05:24:39",184.2,68390]
["2018-11-06T05:54:39",184.2,68390]
["2018-11-06T06:24:39",187.7,68390]
["2018-11-06T06:53:47",184.1,68390]
["2018-11-06T07:23:47",184.1,68390]
["2018-11-06T07:53:49",184.1,68390]
["2018-11-06T08:23:49",184,68390]
["2018-11-06T09:23:49",184.1,68390]
["2018-11-06T09:54:00",184.1,68390]
["2018-11-06T10:24:00",183.9,68390]
["2018-11-06T10:54:00",184.8,68390]
["2018-11-06T11:24:00",183.9,68390]
["2018-11-06T12:24:00",183.7,68390]
["2018-11-06T12:54:00",183.9,68390]
["2018-11-06T13:24:00",183.9,68390]
["2018-11-06T13:54:00",183.5,68390]
["2018-11-06T14:24:00",184,68390]
["2018-11-06T14:54:00",183.8,68390]
["2018-11-06T15:24:00",183.8,68390]
["2018-11-06T15:54:07",183.8,68390]
["2018-11-06T16:24:07",183.8,68390]
["2018-11-06T16:54:07",183.8,68390]
["2018-11-06T17:24:07",183.7,68390]
["2018-11-06T17:54:07",183.7,68390]
["2018-11-06T18:24:07",183.9,68390]
["2018-11-06T18:54:07",183.7,68390]
["2018-11-06T19:24:07",183.7,68390]
["2018-11-06T20:24:07",183.6,68390]
["2018-11-06T20:54:07",183.6,68390]
["2018-11-06T21:24:07",183.7,68390]
["2018-11-06T21:54:27",183.7,68390]
["2018-11-06T22:23:49",183.7,68390]
["2018-11-06T22:54:00",183.7,68390]
["2018-11-06T23:24:00",183.5,68390]
["2018-11-06T23:54:00",183.6,68390]
["2018-11-07T00:54:19",183.4,68390]
["2018-11-07T01:24:19",183.6,68390]
["2018-11-07T01:54:19",183.6,68390]
["2018-11-07T02:24:19",183.6,68390]
["2018-11-07T02:54:19",183.6,68390]
["2018-11-07T03:24:19",183.6,68390]
["2018-11-07T03:54:19",183.7,68390]
["2018-11-07T04:24:19",183.6,68390]
["2018-11-07T04:54:09",183.7,68390]
["2018-11-07T05:24:09",183.5,68390]
["2018-11-07T05:54:09",183.7,68390]
["2018-11-07T06:54:09",183.6,68390]
["2018-11-07T07:24:09",183.6,68390]
["2018-11-07T07:54:09",183.7,68390]
["2018-11-07T09:24:09",183.7,68390]
["2018-11-07T09:54:09",183.6,68390]
["2018-11-07T10:24:09",183.6,68390]
["2018-11-07T10:54:10",182.9,68390]
["2018-11-07T11:54:10",183.7,68390]
["2018-11-07T12:54:28",183.6,68390]
["2018-11-07T13:24:28",183.6,68390]
["2018-11-07T13:54:28",183.6,68390]
["2018-11-07T14:23:58",183.8,68390]
["2018-11-07T14:54:09",183.8,68390]
["2018-11-07T15:24:09",183.7,68390]
["2018-11-07T15:54:09",183.8,68390]
["2018-11-07T16:24:09",183.6,68390]
["2018-11-07T16:54:09",183.9,68390]
["2018-11-07T17:24:09",183.8,68390]
["2018-11-07T17:54:09",183.9,68390]
["2018-11-07T18:24:09",183.9,68390]
["2018-11-07T18:54:09",183.8,68390]
["2018-11-07T19:24:09",183.8,68390]
["2018-11-07T19:54:09",183,68390]
["2018-11-07T20:24:09",185.5,68390]
["2018-11-07T20:54:10",183.9,68390]
["2018-11-07T21:24:10",185.5,68390]
["2018-11-07T21:53:49",183.7,68390]
["2018-11-07T23:23:49",183.8,68390]
["2018-11-07T23:54:41",183.8,68390]
["2018-11-08T00:24:41",183.9,68390]
["2018-11-08T00:54:41",183.8,68390]
["2018-11-08T01:24:41",183.8,68390]
["2018-11-08T01:54:41",183.9,68390]
["2018-11-08T02:54:41",183.9,68390]
["2018-11-08T03:24:41",183.8,68390]
["2018-11-08T03:53:51",183,68390]
["2018-11-08T04:23:51",183.8,68390]
["2018-11-08T04:53:51",183.8,68390]
["2018-11-08T05:23:51",183.9,68390]
["2018-11-08T05:53:51",183.9,68390]
["2018-11-08T06:23:51",183.8,68390]
["2018-11-08T06:53:51",183.9,68390]
["2018-11-08T07:23:51",183.9,68390]
["2018-11-08T07:53:51",184,68390]
["2018-11-08T08:23:51",183.9,68390]
["2018-11-08T08:53:51",184.1,68390]
["2018-11-08T09:23:51",184,68390]
["2018-11-08T09:53:50",184,68390]
["2018-11-08T10:23:50",184.1,68390]
["2018-11-08T10:53:50",184.1,68390]
["2018-11-08T12:23:50",183.7,68390]
["2018-11-08T12:53:50",184.1,68390]
["2018-11-08T13:24:12",184.2,68390]
["2018-11-08T13:54:10",184,68390]
["2018-11-08T14:24:10",184,68390]
["2018-11-08T14:54:10",184.1,68390]
["2018-11-08T15:24:10",189.5,68390]
["2018-11-08T15:54:10",182.5,68390]
["2018-11-08T16:54:10",184.1,68390]
["2018-11-08T17:24:10",184.1,68390]
["2018-11-08T17:54:10",183.7,68390]
["2018-11-08T18:24:10",184,68390]
["2018-11-08T18:54:10",184.1,68390]
["2018-11-08T19:24:09",184.1,68390]
["2018-11-08T19:54:09",184.1,68390]
["2018-11-08T21:23:53",184.1,68390]
["2018-11-08T21:53:53",183.9,68390]
["2018-11-08T22:24:10",183.7,68390]
["2018-11-08T22:54:10",184,68390]
["2018-11-08T23:24:10",183.9,68390]
["2018-11-08T23:53:50",183.8,68390]
["2018-11-09T00:23:50",184,68390]
["2018-11-09T00:53:50",183.9,68390]
["2018-11-09T01:23:50",183.8,68390]
["2018-11-09T04:53:51",183.1,68390]
["2018-11-09T06:23:51",183.5,68390]
["2018-11-09T06:53:51",183.4,68390]
["2018-11-09T07:53:51",183.5,68390]
["2018-11-09T08:23:51",183.4,68390]
["2018-11-09T10:24:32",183.5,68390]
["2018-11-09T11:24:32",183.2,68390]
["2018-11-09T11:54:32",183.1,68390]
["2018-11-09T12:24:32",183.2,68390]
["2018-11-09T12:53:53",183,68390]
["2018-11-09T13:24:30",183,68390]
["2018-11-09T13:54:30",182.9,68390]
["2018-11-09T14:24:33",183,68390]
["2018-11-09T14:54:33",183,68390]
["2018-11-09T15:24:33",183,68390]
["2018-11-09T15:54:33",182.6,68390]
["2018-11-09T17:24:33",182.5,68390]
["2018-11-09T18:54:33",182.9,68390]
["2018-11-09T19:24:32",182.9,68390]
["2018-11-09T20:24:32",182.8,68390]
["2018-11-09T20:54:32",179.2,68390]
["2018-11-09T21:23:52",182.8,68390]
["2018-11-09T21:54:32",182.8,68390]
["2018-11-09T22:24:32",182.8,68390]
["2018-11-09T22:54:14",182.8,68390]
["2018-11-09T23:24:14",182.8,68390]
["2018-11-09T23:54:21",183,68390]
["2018-11-10T00:24:21",182.7,68390]
["2018-11-10T00:53:13",182.7,68390]
["2018-11-10T01:24:21",182.7,68390]
["2018-11-10T01:54:21",182.7,68390]
["2018-11-10T02:24:21",182.9,68390]
["2018-11-10T03:54:25",182.8,68390]
["2018-11-10T04:24:35",182.8,68390]
["2018-11-10T04:54:35",183,68390]
["2018-11-10T05:24:35",182.7,68390]
["2018-11-10T05:54:35",182.7,68390]
["2018-11-10T06:24:33",182.7,68390]
["2018-11-10T06:54:33",182.7,68390]
["2018-11-10T07:24:33",182.7,68390]
["2018-11-10T07:54:33",182.4,68390]
["2018-11-10T08:24:33",183,68390]
["2018-11-10T08:54:33",182.6,68390]
["2018-11-10T09:24:33",182.8,68390]
["2018-11-10T09:54:33",182.6,68390]
["2018-11-10T10:24:33",182.7,68390]
["2018-11-10T10:54:33",182.7,68390]
["2018-11-10T11:24:33",182.6,68390]
["2018-11-10T11:54:33",182.7,68390]
["2018-11-10T12:24:42",182.5,68390]
["2018-11-10T12:54:42",182.5,68390]
["2018-11-10T13:24:46",182.7,68390]
["2018-11-10T13:54:46",182.5,68390]
["2018-11-10T14:24:46",182.6,68390]
["2018-11-10T14:54:25",182.7,68390]
["2018-11-10T15:24:35",182.5,68390]
["2018-11-10T15:54:35",182.7,68390]
["2018-11-10T16:24:35",182.7,68390]
["2018-11-10T16:54:35",182.7,68390]
["2018-11-10T17:24:35",182.6,68390]
["2018-11-10T18:24:35",182.8,68390]
["2018-11-10T19:24:35",182.7,68390]
["2018-11-10T19:54:35",182.7,68390]
["2018-11-10T20:24:35",182.8,68390]
["2018-11-10T20:54:35",182.6,68390]
["2018-11-10T21:24:14",182.6,68390]
["2018-11-10T21:54:14",182.6,68390]
["2018-11-10T22:24:15",182.7,68390]
["2018-11-10T22:54:15",182.7,68390]
["2018-11-10T23:24:14",182.7,68390]
["2018-11-11T00:24:07",183.1,68390]
["2018-11-11T00:54:07",179.4,68390]
["2018-11-11T01:24:07",182.6,68390]
["2018-11-11T01:53:54",182.6,68390]
["2018-11-11T02:53:54",182.7,68390]
["2018-11-11T03:23:54",182.6,68390]
["2018-11-11T03:53:54",182.6,68390]
["2018-11-11T04:23:54",179.2,68390]
["2018-11-11T04:53:54",182.6,68390]
["2018-11-11T05:53:54",182.8,68390]
["2018-11-11T06:23:54",182.7,68390]
["2018-11-11T06:53:54",182.7,68390]
["2018-11-11T07:23:54",182.6,68390]
["2018-11-11T07:54:14",182.8,68390]
["2018-11-11T08:24:14",182.5,68390]
["2018-11-11T08:54:14",182.7,68390]
["2018-11-11T09:08:27",182.7,68390]
["2018-11-11T09:24:18",182.8,68390]
["2018-11-11T09:38:27",182.8,68390]
["2018-11-11T09:54:18",182.8,68390]
["2018-11-11T10:08:27",182.7,68390]
["2018-11-11T10:24:18",182.8,68390]
["2018-11-11T10:38:27",182.7,68390]
["2018-11-11T10:53:55",182.8,68390]
["2018-11-11T11:08:27",182.6,68390]
["2018-11-11T11:23:55",182.8,68390]
["2018-11-11T11:34:37",182.8,68390]
["2018-11-11T11:54:37",182.8,68390]
["2018-11-11T12:08:27",183.1,68390]
["2018-11-11T12:14:37",182.7,68390]
["2018-11-11T12:24:15",182.6,68390]
["2018-11-11T12:34:37",182.6,68390]
["2018-11-11T12:54:37",182.8,68390]
["2018-11-11T13:14:37",182.5,68390]
["2018-11-11T13:34:37",182.7,68390]
["2018-11-11T13:54:37",182.8,68390]
["2018-11-11T14:14:37",182.8,68390]
["2018-11-11T14:34:37",182.8,68390]
["2018-11-11T14:54:34",182.6,68390]
["2018-11-11T15:24:34",182.6,68390]
["2018-11-11T15:54:34",182.8,68390]
["2018-11-11T16:24:34",182.9,68390]
["2018-11-11T16:54:34",182.6,68390]
["2018-11-11T17:24:34",182.8,68390]
["2018-11-11T17:54:34",182.7,68390]
["2018-11-11T18:24:34",182.8,68390]
["2018-11-11T18:54:34",182.8,68390]
["2018-11-11T19:24:34",182.8,68390]
["2018-11-11T19:54:34",182.7,68390]
["2018-11-11T20:24:34",182.9,68390]
["2018-11-11T20:54:34",182.8,68390]
["2018-11-11T21:54:34",182.7,68390]
["2018-11-11T22:24:34",182.8,68390]
["2018-11-11T22:54:34",182.7,68390]
["2018-11-11T23:54:36",182.8,68390]
["2018-11-12T00:24:36",182.7,68390]
["2018-11-12T00:54:08",182.7,68390]
["2018-11-12T01:24:08",182.7,68390]
["2018-11-12T01:54:08",182.7,68390]
["2018-11-12T02:24:08",182.7,68390]
["2018-11-12T02:54:08",182.8,68390]
["2018-11-12T03:24:14",182.8,68390]
["2018-11-12T03:54:14",182.9,68390]
["2018-11-12T04:24:14",182.7,68390]
["2018-11-12T04:54:14",182.6,68390]
["2018-11-12T05:24:14",182.9,68390]
["2018-11-12T05:54:14",182.8,68390]
["2018-11-12T06:24:14",182.8,68390]
["2018-11-12T06:54:14",182.8,68390]
["2018-11-12T07:24:14",182.9,68390]
["2018-11-12T07:54:14",182.9,68390]
["2018-11-12T08:24:14",182.9,68390]
["2018-11-12T08:54:14",183.7,68390]
["2018-11-12T09:23:58",182.8,68390]
["2018-11-12T09:53:58",182.8,68390]
["2018-11-12T10:24:45",182.9,68390]
["2018-11-12T10:54:45",182.9,68390]
["2018-11-12T11:24:45",179.7,68390]
["2018-11-12T11:54:45",182.9,68390]
["2018-11-12T12:24:45",182.7,68390]
["2018-11-12T12:54:45",182.8,68390]
["2018-11-12T13:24:45",184.4,68390]
["2018-11-12T13:54:45",182.8,68390]
["2018-11-12T14:23:56",182.8,68390]
["2018-11-12T14:53:56",182.9,68390]
["2018-11-12T15:23:56",182.6,68390]
["2018-11-12T15:53:56",182.9,68390]
["2018-11-12T16:53:56",182.8,68390]
["2018-11-12T17:23:56",189.2,68390]
["2018-11-12T18:53:56",184.5,68390]
["2018-11-12T19:23:56",182.9,68390]
["2018-11-12T19:53:56",182.8,68390]
["2018-11-12T20:24:19",183,68390]
["2018-11-12T20:54:19",182.7,68390]
["2018-11-13T06:24:40",182.9,68390]
["2018-11-13T06:54:40",182.9,68390]
["2018-11-13T07:24:40",182.8,68390]
["2018-11-13T07:54:40",182.9,68390]
["2018-11-13T08:24:40",182.8,68390]
["2018-11-13T08:54:40",182.9,68390]
["2018-11-13T09:24:40",182.9,68390]
["2018-11-13T09:54:40",183,68390]
["2018-11-13T10:24:00",183,68390]
["2018-11-13T10:54:00",183,68390]
["2018-11-13T11:23:58",183.1,68390]
["2018-11-13T11:53:58",183.1,68390]
["2018-11-13T12:23:58",183.1,68390]
["2018-11-13T12:53:58",183,68390]
["2018-11-13T13:24:19",182.9,68390]
["2018-11-13T13:54:09",183,68390]
["2018-11-13T14:24:51",183,68390]
["2018-11-13T14:54:51",183,68390]
["2018-11-13T15:24:51",183,68390]
["2018-11-13T15:54:51",182.9,68390]
["2018-11-13T16:24:51",183.1,68390]
["2018-11-13T16:54:51",183.1,68390]
["2018-11-13T17:54:51",182.9,68390]
["2018-11-13T18:24:51",183.1,68390]
["2018-11-13T18:54:40",183.8,68390]
["2018-11-13T19:24:00",183.4,68390]
["2018-11-13T19:54:00",183.8,68390]
["2018-11-13T20:27:11",184.1,68390]
["2018-11-13T21:24:00",184.1,68390]
["2018-11-13T21:54:00",184.1,68390]
["2018-11-13T22:24:00",184.2,68390]
["2018-11-13T22:54:00",184,68390]
["2018-11-13T23:24:09",184.1,68390]
["2018-11-13T23:54:09",184,68390]
["2018-11-14T00:24:09",184.1,68390]
["2018-11-14T00:54:32",184,68390]
["2018-11-14T01:24:32",183.8,68390]
["2018-11-14T01:54:32",183.9,68390]
["2018-11-14T02:24:00",183.8,68390]
["2018-11-14T02:54:00",183.8,68390]
["2018-11-14T03:24:00",183.6,68390]
["2018-11-14T03:54:00",183.7,68390]
["2018-11-14T04:24:00",183.5,68390]
["2018-11-14T06:24:00",183.5,68390]
["2018-11-14T06:54:00",184.9,68390]
["2018-11-14T07:24:00",183.2,68390]
["2018-11-14T07:54:00",183.2,68390]
["2018-11-14T08:24:01",183.1,68390]
["2018-11-14T08:54:01",183.1,68390]
["2018-11-14T09:24:01",183,68390]
["2018-11-14T09:54:21",183.1,68390]
["2018-11-14T10:24:21",182.9,68390]
["2018-11-14T11:24:21",182.9,68390]
["2018-11-14T11:54:21",183,68390]
["2018-11-14T12:24:21",182.7,68390]
["2018-11-14T13:24:51",182.7,68390]
["2018-11-14T13:54:51",182.7,68390]
["2018-11-14T14:24:51",182.8,68390]
["2018-11-14T14:54:00",182.8,68390]
["2018-11-14T15:24:00",182.9,68390]
["2018-11-14T18:24:00",182.8,68390]
["2018-11-14T18:54:00",182.8,68390]
["2018-11-14T19:24:00",182.8,68390]
["2018-11-14T19:54:00",182.7,68390]
["2018-11-14T20:24:00",182.8,68390]
["2018-11-14T20:53:59",182.7,68390]
["2018-11-14T21:23:59",182.7,68390]
["2018-11-14T21:53:59",182.8,68390]
["2018-11-14T22:53:59",182.7,68390]
["2018-11-14T23:23:59",182.8,68390]
["2018-11-14T23:53:59",182.8,68390]
["2018-11-15T00:21:32",182.8,68390]
["2018-11-15T00:51:32",182.8,68390]
["2018-11-15T01:24:43",182.8,68390]
["2018-11-15T01:54:43",183.1,68390]
["2018-11-15T02:24:43",183,68390]
["2018-11-15T02:54:43",183.1,68390]
["2018-11-15T03:24:43",183.2,68390]
["2018-11-15T03:54:43",183.2,68390]
["2018-11-15T04:24:43",183.2,68390]
["2018-11-15T04:54:43",183.3,68390]
["2018-11-15T05:24:43",183.3,68390]
["2018-11-15T05:54:43",183.3,68390]
["2018-11-15T06:24:43",183.3,68390]
["2018-11-15T06:54:43",183.4,68390]
["2018-11-15T07:24:43",183.3,68390]
["2018-11-15T07:54:43",183.3,68390]
["2018-11-15T08:24:43",183.1,68390]
["2018-11-15T08:54:15",183.4,68390]
["2018-11-15T09:24:15",183.4,68390]
["2018-11-15T09:54:15",183.5,68390]
["2018-11-15T10:24:15",183.4,68390]
["2018-11-15T10:54:15",183.3,68390]
["2018-11-15T11:24:15",183.3,68390]
["2018-11-15T11:54:15",183.3,68390]
["2018-11-15T12:18:24",183.3,68390]
["2018-11-15T12:24:24",183.3,68390]
["2018-11-15T12:36:24",183.4,68390]
["2018-11-15T12:42:24",183.5,68390]
["2018-11-15T12:48:24",183.4,68390]
["2018-11-15T12:54:24",183.4,68390]
["2018-11-15T13:00:24",183.3,68390]
["2018-11-15T13:06:24",183.3,68390]
["2018-11-15T13:12:24",183.3,68390]
["2018-11-15T13:18:24",183.4,68390]
["2018-11-15T13:24:24",183.3,68390]
["2018-11-15T13:54:25",183.4,68390]
["2018-11-15T14:24:25",183.4,68390]
["2018-11-15T14:54:25",183.5,68390]
["2018-11-15T15:24:25",183.5,68390]
["2018-11-15T15:54:25",183.6,68390]
["2018-11-15T16:54:25",183.4,68390]
["2018-11-15T17:24:25",183.5,68390]
["2018-11-15T17:54:25",183.5,68390]
["2018-11-15T18:24:25",184,68390]
["2018-11-15T18:54:25",184.2,68390]
["2018-11-15T19:24:25",184.4,68390]
["2018-11-15T19:54:05",184.4,68390]
["2018-11-15T20:16:53",184.3,68390]
["2018-11-15T20:24:05",184.5,68390]
["2018-11-15T20:54:05",184.3,68390]
["2018-11-15T21:16:53",180.9,68390]
["2018-11-15T21:24:05",184.8,68390]
["2018-11-15T21:54:05",184.2,68390]
["2018-11-15T22:24:05",184.3,68390]
["2018-11-15T22:54:05",184.3,68390]
["2018-11-15T23:24:05",184.2,68390]
["2018-11-15T23:54:05",184.4,68390]
["2018-11-16T00:24:05",184.3,68390]
["2018-11-16T00:54:05",184.4,68390]
["2018-11-16T01:24:51",184.5,68390]
["2018-11-16T01:54:51",184.4,68390]
["2018-11-16T02:54:44",184.5,68390]
["2018-11-16T03:24:44",184.6,68390]
["2018-11-16T03:54:44",184.6,68390]
["2018-11-16T04:20:05",184.6,68390]
["2018-11-16T04:40:05",184.6,68390]
["2018-11-16T04:54:44",184.8,68390]
["2018-11-16T05:20:05",184.7,68390]
["2018-11-16T05:54:44",184.7,68390]
["2018-11-16T06:20:05",184.8,68390]
["2018-11-16T06:54:44",185,68390]
["2018-11-16T07:00:05",181.8,68390]
["2018-11-16T07:20:05",185,68390]
["2018-11-16T07:54:44",185,68390]
["2018-11-16T08:24:44",185.1,68390]
["2018-11-16T08:54:41",185.2,68390]
["2018-11-16T09:24:41",185.2,68390]
["2018-11-16T09:54:41",185.3,68390]
["2018-11-16T10:24:41",185.3,68390]
["2018-11-16T10:54:02",185.4,68390]
["2018-11-16T11:24:02",185.4,68390]
["2018-11-16T11:54:02",185.7,68390]
["2018-11-16T12:24:02",185.6,68390]
["2018-11-16T12:54:02",185.5,68390]
["2018-11-16T13:24:02",185.8,68390]
["2018-11-16T13:54:46",186,68390]
["2018-11-16T14:24:46",185.9,68390]
["2018-11-16T14:54:46",186,68390]
["2018-11-16T15:54:46",187.9,68390]
["2018-11-16T16:24:46",186.2,68390]
["2018-11-16T16:54:46",186.3,68390]
["2018-11-16T17:24:46",186.3,68390]
["2018-11-16T17:54:46",186.5,68390]
["2018-11-16T18:54:46",186.7,68390]
["2018-11-16T19:24:46",186.6,68390]
["2018-11-16T20:24:44",186.9,68390]
["2018-11-16T20:54:44",186.9,68390]
["2018-11-16T21:24:42",187.5,68390]
["2018-11-16T22:24:42",187.1,68390]
["2018-11-16T22:54:42",187.1,68390]
["2018-11-16T23:54:02",187.3,68390]
["2018-11-17T00:24:02",187.4,68390]
["2018-11-17T00:54:02",187.5,68390]
["2018-11-17T01:24:27",187.4,68390]
["2018-11-17T01:54:47",187.4,68390]
["2018-11-17T02:24:47",187.6,68390]
["2018-11-17T02:54:47",187.6,68390]
["2018-11-17T03:24:47",187.6,68390]
["2018-11-17T03:54:47",187.7,68390]
["2018-11-17T04:24:47",187.7,68390]
["2018-11-17T04:54:45",187.7,68390]
["2018-11-17T05:24:45",187.7,68390]
["2018-11-17T05:54:45",187.5,68390]
["2018-11-17T06:24:45",187.6,68390]
["2018-11-17T06:54:45",187.7,68390]
["2018-11-17T07:24:45",187.8,68390]
["2018-11-17T08:24:45",187.6,68390]
["2018-11-17T08:54:45",187.7,68390]
["2018-11-17T09:24:45",187.6,68390]
["2018-11-17T09:54:45",187.4,68390]
["2018-11-17T10:24:45",187.6,68390]
["2018-11-17T10:54:45",187.9,68390]
["2018-11-17T11:14:34",187.7,68390]
["2018-11-17T11:24:45",187.6,68390]
["2018-11-17T11:34:34",187.7,68390]
["2018-11-17T11:54:45",187.7,68390]
["2018-11-17T12:14:34",187.7,68390]
["2018-11-17T12:24:15",187.5,68390]
["2018-11-17T12:34:34",187.5,68390]
["2018-11-17T12:54:15",187.6,68390]
["2018-11-17T13:14:34",187.7,68390]
["2018-11-17T13:24:15",187.5,68390]
["2018-11-17T13:34:34",187.8,68390]
["2018-11-17T13:54:15",187.2,68390]
["2018-11-17T14:24:15",187.3,68390]
["2018-11-17T14:54:24",187.3,68390]
["2018-11-17T15:24:24",187.6,68390]
["2018-11-17T15:54:24",187.6,68390]
["2018-11-17T16:24:24",187.2,68390]
["2018-11-17T16:54:27",187.2,68390]
["2018-11-17T18:24:27",187.1,68390]
["2018-11-17T18:54:27",186.9,68390]
["2018-11-17T19:14:24",187.1,68390]
["2018-11-17T19:24:27",187,68390]
["2018-11-17T19:34:24",187.1,68390]
["2018-11-17T19:54:27",187.2,68390]
["2018-11-17T20:24:27",187.1,68390]
["2018-11-17T21:24:27",187.2,68390]
["2018-11-17T21:54:27",187,68390]
["2018-11-17T22:24:27",187,68390]
["2018-11-17T22:54:24",186.6,68390]
["2018-11-17T23:24:17",187,68390]
["2018-11-17T23:54:17",187,68390]
["2018-11-18T00:24:17",187,68390]
["2018-11-18T01:24:17",186.7,68390]
["2018-11-18T01:54:17",186.4,68390]
["2018-11-18T02:54:05",186.7,68390]
["2018-11-18T03:24:05",187.1,68390]
["2018-11-18T03:54:05",186.8,68390]
["2018-11-18T04:24:05",186.7,68390]
["2018-11-18T04:54:05",186.5,68390]
["2018-11-18T05:24:05",186.6,68390]
["2018-11-18T05:54:05",186.7,68390]
["2018-11-18T06:24:05",186.7,68390]
["2018-11-18T06:54:05",186.6,68390]
["2018-11-18T07:24:05",186.5,68390]
["2018-11-18T07:54:05",186.5,68390]
["2018-11-18T08:24:28",186.5,68390]
["2018-11-18T09:54:59",185.8,68390]
["2018-11-18T10:55:00",186.4,68390]
["2018-11-18T11:25:00",186.2,68390]
["2018-11-18T12:25:00",186,68390]
["2018-11-18T13:25:00",186,68390]
["2018-11-18T13:55:00",187.4,68390]
["2018-11-18T14:25:00",186,68390]
["2018-11-18T14:55:00",185.8,68390]
["2018-11-18T15:25:00",186,68390]
["2018-11-18T16:24:28",186,68390]
["2018-11-18T17:24:28",185.8,68390]
["2018-11-18T18:24:28",186.2,68390]
["2018-11-18T18:54:28",185.9,68390]
["2018-11-18T19:24:28",185.9,68390]
["2018-11-18T19:54:28",185.9,68390]
["2018-11-18T20:24:28",185.8,68390]
["2018-11-18T20:41:27",186.8,68390]
["2018-11-18T20:54:28",185.8,68390]
["2018-11-18T21:24:28",185.8,68390]
["2018-11-18T21:54:07",185.8,68390]
["2018-11-18T22:24:48",185.7,68390]
["2018-11-18T22:54:48",185.7,68390]
["2018-11-18T23:01:27",187.1,68390]
["2018-11-18T23:24:48",185.8,68390]
["2018-11-18T23:54:48",185.6,68390]
["2018-11-19T00:24:48",185.7,68390]
["2018-11-19T00:54:48",185.7,68390]
["2018-11-19T01:24:19",185.8,68390]
["2018-11-19T01:54:30",186.1,68390]
["2018-11-19T02:24:30",185.9,68390]
["2018-11-19T02:54:30",186.1,68390]
["2018-11-19T03:24:30",186.2,68390]
["2018-11-19T03:54:30",188.1,68390]
["2018-11-19T04:24:30",186.3,68390]
["2018-11-19T04:54:30",187.3,68390]
["2018-11-19T05:24:30",187.8,68390]
["2018-11-19T05:54:30",186.5,68390]
["2018-11-19T06:24:30",187.8,68390]
["2018-11-19T06:54:30",188,68390]
["2018-11-19T07:24:30",188.1,68390]
["2018-11-19T07:54:08",188.1,68390]
["2018-11-19T08:24:08",186.8,68390]
["2018-11-19T08:54:08",186.9,68390]
["2018-11-19T09:24:08",186.9,68390]
["2018-11-19T09:54:08",186.9,68390]
["2018-11-19T10:24:08",186.9,68390]
["2018-11-19T10:54:10",187.1,68390]
["2018-11-19T11:24:10",187.1,68390]
["2018-11-19T11:54:10",187.2,68390]
["2018-11-19T12:24:10",187.3,68390]
["2018-11-19T12:54:10",187.5,68390]
["2018-11-19T13:24:09",187.4,68390]
["2018-11-19T13:54:09",187.8,68390]
["2018-11-19T14:24:09",187.7,68390]
["2018-11-19T14:54:09",185.7,68390]
["2018-11-19T15:54:09",191.3,68390]
["2018-11-19T16:24:09",188.1,68390]
["2018-11-19T16:54:09",188.2,68390]
["2018-11-19T17:24:09",188.3,68390]
["2018-11-19T17:54:09",188.6,68390]
["2018-11-19T18:54:09",188.8,68390]
["2018-11-19T19:24:48",188.7,68390]
["2018-11-19T19:54:48",189,68390]
["2018-11-19T20:24:48",190.1,68390]
["2018-11-19T20:54:48",190,68390]
["2018-11-19T21:24:48",190.3,68390]
["2018-11-19T21:54:37",190.5,68390]
["2018-11-19T22:24:37",190.6,68390]
["2018-11-19T22:54:37",190.5,68390]
["2018-11-19T23:24:37",190.6,68390]
["2018-11-19T23:54:37",190.6,68390]
["2018-11-20T00:24:37",190.6,68390]
["2018-11-20T00:54:37",190.7,68390]
["2018-11-20T01:24:37",190.7,68390]
["2018-11-20T01:54:41",190.6,68390]
["2018-11-20T02:24:10",190.8,68390]
["2018-11-20T02:54:10",190.7,68390]
["2018-11-20T03:54:10",190.8,68390]
["2018-11-20T04:24:10",190.7,68390]
["2018-11-20T04:54:10",190.9,68390]
["2018-11-20T05:24:10",190.6,68390]
["2018-11-20T05:54:10",190.5,68390]
["2018-11-20T06:24:10",190.6,68390]
["2018-11-20T06:54:10",190.6,68390]
["2018-11-20T07:24:10",190.6,68390]
["2018-11-20T07:54:10",190.6,68390]
["2018-11-20T08:24:10",190.5,68390]
["2018-11-20T08:54:10",190.5,68390]
["2018-11-20T10:24:09",187.1,68390]
["2018-11-20T10:54:09",190.3,68390]
["2018-11-20T11:24:09",191.8,68390]
["2018-11-20T12:24:19",190.1,68390]
["2018-11-20T12:54:19",190.2,68390]
["2018-11-20T13:24:19",190.2,68390]
["2018-11-20T13:54:19",190.1,68390]
["2018-11-20T14:54:10",190,68390]
["2018-11-20T15:24:10",190,68390]
["2018-11-20T16:24:10",190,68390]
["2018-11-20T17:24:10",189.8,68390]
["2018-11-20T17:54:10",189.9,68390]
["2018-11-20T18:24:10",190,68390]
["2018-11-20T18:54:10",190,68390]
["2018-11-20T19:24:10",189.9,68390]
["2018-11-20T20:24:10",189.8,68390]
["2018-11-20T20:54:12",189.9,68390]
["2018-11-20T21:24:12",189.9,68390]
["2018-11-20T21:54:12",189.9,68390]
["2018-11-20T22:24:12",189.7,68390]
["2018-11-20T22:54:31",189.7,68390]
["2018-11-21T00:24:31",189.5,68390]
["2018-11-21T00:54:31",189.3,68390]
["2018-11-21T01:24:31",189.5,68390]
["2018-11-21T01:54:30",189.5,68390]
["2018-11-21T02:24:30",189.4,68390]
["2018-11-21T02:54:30",189.5,68390]
["2018-11-21T03:24:30",189.4,68390]
["2018-11-21T03:54:30",189.5,68390]
["2018-11-21T04:24:30",189.4,68390]
["2018-11-21T04:54:30",189.3,68390]
["2018-11-21T05:24:30",189.4,68390]
["2018-11-21T06:24:30",189.2,68390]
["2018-11-21T06:54:30",189.1,68390]
["2018-11-21T07:24:33",189.1,68390]
["2018-11-21T07:54:33",189.1,68390]
["2018-11-21T08:24:33",189.1,68390]
["2018-11-21T08:54:33",189,68390]
["2018-11-21T09:24:33",189,68390]
["2018-11-21T09:54:33",188.9,68390]
["2018-11-21T10:24:33",188.9,68390]
["2018-11-21T10:54:33",188.8,68390]
["2018-11-21T11:24:33",188.8,68390]
["2018-11-21T11:54:30",188.8,68390]
["2018-11-21T12:25:02",188.6,68390]
["2018-11-21T12:54:40",188.6,68390]
["2018-11-21T13:24:40",188.7,68390]
["2018-11-21T13:54:40",188.6,68390]
["2018-11-21T14:24:40",188.5,68390]
["2018-11-21T14:54:40",188.6,68390]
["2018-11-21T15:24:40",188.6,68390]
["2018-11-21T15:54:40",188.4,68390]
["2018-11-21T16:24:40",188.4,68390]
["2018-11-21T16:54:40",188.3,68390]
["2018-11-21T17:24:40",188.4,68390]
["2018-11-21T17:54:10",188.3,68390]
["2018-11-21T18:24:10",188.4,68390]
["2018-11-21T18:54:10",188.2,68390]
["2018-11-21T19:24:10",188.2,68390]
["2018-11-21T19:54:10",188,68390]
["2018-11-21T20:24:10",188.1,68390]
["2018-11-21T20:54:10",188.1,68390]
["2018-11-21T21:54:10",187.9,68390]
["2018-11-21T22:54:10",187.9,68390]
["2018-11-21T23:24:10",187.8,68390]
["2018-11-21T23:54:51",187.9,68390]
["2018-11-22T00:24:51",187.8,68390]
["2018-11-22T00:54:12",187.8,68390]
["2018-11-22T01:24:43",188,68390]
["2018-11-22T01:54:43",187.8,68390]
["2018-11-22T02:24:43",187.9,68390]
["2018-11-22T02:55:02",187.9,68390]
["2018-11-22T03:24:51",187.9,68390]
["2018-11-22T03:54:51",187.9,68390]
["2018-11-22T04:24:51",187.8,68390]
["2018-11-22T04:54:51",187.8,68390]
["2018-11-22T05:24:51",187.9,68390]
["2018-11-22T05:54:51",187.9,68390]
["2018-11-22T06:24:51",187.9,68390]
["2018-11-22T06:54:51",188,68390]
["2018-11-22T07:24:51",187.9,68390]
["2018-11-22T07:54:51",187.9,68390]
["2018-11-22T08:24:51",187.8,68390]
["2018-11-22T08:54:51",187.9,68390]
["2018-11-22T09:24:51",188,68390]
["2018-11-22T09:54:51",187.8,68390]
["2018-11-22T10:24:51",187.9,68390]
["2018-11-22T10:54:53",187.9,68390]
["2018-11-22T11:24:53",187.8,68390]
["2018-11-22T11:54:53",187.7,68390]
["2018-11-22T12:24:53",187.8,68390]
["2018-11-22T12:54:53",187.8,68390]
["2018-11-22T13:24:33",187.7,68390]
["2018-11-22T13:54:33",187.8,68390]
["2018-11-22T14:24:33",187.7,68390]
["2018-11-22T14:32:23",187.7,68390]
["2018-11-22T14:54:33",187.8,68390]
["2018-11-22T15:24:33",187.8,68390]
["2018-11-22T15:32:23",187.9,68390]
["2018-11-22T15:54:33",187.8,68390]
["2018-11-22T16:02:23",188.2,68390]
["2018-11-22T16:24:33",187.7,68390]
["2018-11-22T16:54:33",187.6,68390]
["2018-11-22T17:24:33",187.8,68390]
["2018-11-22T17:32:23",187.8,68390]
["2018-11-22T17:54:33",187.6,68390]
["2018-11-22T18:24:31",187.8,68390]
["2018-11-22T18:32:23",187.6,68390]
["2018-11-22T18:54:31",188.3,68390]
["2018-11-22T19:02:23",188.3,68390]
["2018-11-22T19:24:31",188.6,68390]
["2018-11-22T20:24:52",188.7,68390]
["2018-11-22T20:54:52",188.7,68390]
["2018-11-22T21:24:52",188.6,68390]
["2018-11-22T21:54:32",188.6,68390]
["2018-11-22T22:24:32",188.7,68390]
["2018-11-22T22:54:32",188.5,68390]
["2018-11-22T23:24:32",188.5,68390]
["2018-11-22T23:54:32",188.7,68390]
["2018-11-23T00:25:03",188.6,68390]
["2018-11-23T00:55:03",188.8,68390]
["2018-11-23T01:25:05",188.8,68390]
["2018-11-23T01:55:05",188.9,68390]
["2018-11-23T06:24:37",188.5,68390]
["2018-11-23T06:54:37",188.5,68390]
["2018-11-23T07:24:37",186.7,68390]
["2018-11-23T07:54:37",188.2,68390]
["2018-11-23T08:24:37",188.1,68390]
["2018-11-23T08:54:37",188.4,68390]
["2018-11-23T09:24:37",187.9,68390]
["2018-11-23T09:54:37",187.6,68390]
["2018-11-23T10:16:24",187.6,68390]
["2018-11-23T10:24:37",187.8,68390]
["2018-11-23T10:54:37",187.6,68390]
["2018-11-23T11:24:47",187.6,68390]
["2018-11-23T11:36:24",187.5,68390]
["2018-11-23T11:54:47",187.6,68390]
["2018-11-23T12:16:24",187.6,68390]
["2018-11-23T12:24:47",187.6,68390]
["2018-11-23T12:54:47",187.2,68390]
["2018-11-23T13:16:24",187.7,68390]
["2018-11-23T13:24:47",187.5,68390]
["2018-11-23T13:54:23",187.6,68390]
["2018-11-23T14:24:53",187.6,68390]
["2018-11-23T14:54:53",187.6,68390]
["2018-11-23T15:24:53",187.6,68390]
["2018-11-23T15:54:53",187.7,68390]
["2018-11-23T16:16:44",188.5,68390]
["2018-11-23T16:24:53",187.7,68390]
["2018-11-23T16:36:44",188,68390]
["2018-11-23T16:54:53",187.9,68390]
["2018-11-23T17:16:44",188,68390]
["2018-11-23T17:24:53",187.9,68390]
["2018-11-23T17:36:44",187.8,68390]
["2018-11-23T17:54:53",187.6,68390]
["2018-11-23T18:16:44",187.6,68390]
["2018-11-23T18:24:53",188.4,68390]
["2018-11-23T18:36:44",187.8,68390]
["2018-11-23T18:54:53",187.6,68390]
["2018-11-23T19:24:53",188.7,68390]
["2018-11-23T19:36:44",187.5,68390]
["2018-11-23T19:54:53",188.9,68390]
["2018-11-23T20:24:33",189,68390]
["2018-11-23T20:54:33",189,68390]
["2018-11-23T21:24:33",189.2,68390]
["2018-11-23T21:54:33",189.3,68390]
["2018-11-23T22:24:33",189.2,68390]
["2018-11-23T23:24:33",189.3,68390]
["2018-11-24T00:54:27",189.6,68390]
["2018-11-24T01:24:27",189.8,68390]
["2018-11-24T01:54:27",189.8,68390]
["2018-11-24T02:54:27",189.9,68390]
["2018-11-24T03:24:27",189.9,68390]
["2018-11-24T03:54:36",190,68390]
["2018-11-24T04:24:36",190.2,68390]
["2018-11-24T04:54:36",190.2,68390]
["2018-11-24T05:24:36",193.1,68390]
["2018-11-24T05:54:36",190.4,68390]
["2018-11-24T06:24:36",193.4,68390]
["2018-11-24T06:54:36",190.5,68390]
["2018-11-24T07:16:17",190.7,68390]
["2018-11-24T07:24:36",193.6,68390]
["2018-11-24T07:46:17",190.6,68390]
["2018-11-24T07:54:36",190.6,68390]
["2018-11-24T08:16:17",190.8,68390]
["2018-11-24T08:24:36",193.5,68390]
["2018-11-24T08:46:17",190.8,68390]
["2018-11-24T08:54:36",190.8,68390]
["2018-11-24T09:16:17",190.7,68390]
["2018-11-24T09:46:17",190.9,68390]
["2018-11-24T09:54:55",190.9,68390]
["2018-11-24T10:16:17",191,68390]
["2018-11-24T10:24:55",194,68390]
["2018-11-24T10:46:17",190.9,68390]
["2018-11-24T10:54:55",190.9,68390]
["2018-11-24T11:16:17",191,68390]
["2018-11-24T11:24:55",191,68390]
["2018-11-24T11:46:17",191.2,68390]
["2018-11-24T11:54:55",191.2,68390]
["2018-11-24T12:16:17",191.3,68390]
["2018-11-24T12:24:55",191.3,68390]
["2018-11-24T12:54:35",191.5,68390]
["2018-11-24T13:24:35",191.4,68390]
["2018-11-24T14:24:48",191.5,68390]
["2018-11-24T14:54:48",191.6,68390]
["2018-11-24T15:54:56",191.9,68390]
["2018-11-24T16:24:36",192.4,68390]
["2018-11-24T16:54:36",192.5,68390]
["2018-11-24T17:24:36",192.5,68390]
["2018-11-24T17:54:36",192.7,68390]
["2018-11-24T18:24:36",192.6,68390]
["2018-11-24T18:54:36",192.7,68390]
["2018-11-24T19:24:36",192.9,68390]
["2018-11-24T19:54:36",192.9,68390]
["2018-11-24T20:54:36",193.4,68390]
["2018-11-24T21:24:36",193.5,68390]
["2018-11-24T22:24:37",193.3,68390]
["2018-11-24T22:54:37",193.5,68390]
["2018-11-24T23:24:37",193.4,68390]
["2018-11-24T23:54:58",194.4,68390]
["2018-11-25T00:54:58",196.9,68390]
["2018-11-25T01:25:08",193.6,68390]
["2018-11-25T01:55:08",193.6,68390]
["2018-11-25T02:24:16",193.7,68390]
["2018-11-25T02:54:16",193.7,68390]
["2018-11-25T03:24:16",193.7,68390]
["2018-11-25T03:54:16",193.7,68390]
["2018-11-25T04:24:16",192.1,68390]
["2018-11-25T04:54:16",193.6,68390]
["2018-11-25T05:24:16",193.7,68390]
["2018-11-25T05:54:16",193.7,68390]
["2018-11-25T06:24:16",193.7,68390]
["2018-11-25T06:54:16",193.8,68390]
["2018-11-25T07:24:16",193.7,68390]
["2018-11-25T07:54:16",193.8,68390]
["2018-11-25T08:24:20",193.7,68390]
["2018-11-25T08:54:20",193.6,68390]
["2018-11-25T09:24:20",193.4,68390]
["2018-11-25T09:55:08",193.7,68390]
["2018-11-25T10:25:08",193.8,68390]
["2018-11-25T10:55:08",193.7,68390]
["2018-11-25T11:25:08",193.6,68390]
["2018-11-25T11:55:08",193.8,68390]
["2018-11-25T12:25:08",193.7,68390]
["2018-11-25T12:55:08",193.7,68390]
["2018-11-25T13:25:08",193.9,68390]
["2018-11-25T13:55:08",194.1,68390]
["2018-11-25T14:25:08",194,68390]
["2018-11-25T14:55:08",194.1,68390]
["2018-11-25T15:25:08",194.4,68390]
["2018-11-25T15:54:50",194.5,68390]
["2018-11-25T16:24:50",194.5,68390]
["2018-11-25T16:54:18",194.6,68390]
["2018-11-25T17:24:18",194.6,68390]
["2018-11-25T17:54:18",194.8,68390]
["2018-11-25T18:24:18",195,68390]
["2018-11-25T18:54:18",194.8,68390]
["2018-11-25T19:24:18",195,68390]
["2018-11-25T19:54:18",195,68390]
["2018-11-25T20:24:18",195.1,68390]
["2018-11-25T20:54:18",195.2,68390]
["2018-11-25T21:24:18",196,68390]
["2018-11-25T21:54:18",195.3,68390]
["2018-11-25T22:24:18",195.5,68390]
["2018-11-25T23:24:59",192.7,68390]
["2018-11-26T00:24:28",195.9,68390]
["2018-11-26T00:54:28",196,68390]
["2018-11-26T01:24:28",195.9,68390]
["2018-11-26T01:54:28",196.1,68390]
["2018-11-26T02:24:40",196.2,68390]
["2018-11-26T03:24:40",196.1,68390]
["2018-11-26T03:54:40",196.4,68390]
["2018-11-26T04:24:40",196.2,68390]
["2018-11-26T04:54:40",196.2,68390]
["2018-11-26T05:24:40",196.3,68390]
["2018-11-26T05:54:40",196.3,68390]
["2018-11-26T06:24:40",196.4,68390]
["2018-11-26T06:54:40",196.4,68390]
["2018-11-26T07:24:40",196.4,68390]
["2018-11-26T07:54:40",196.3,68390]
["2018-11-26T08:25:10",196.3,68390]
["2018-11-26T08:55:10",196.2,68390]
["2018-11-26T09:25:10",196.3,68390]
["2018-11-26T09:55:10",196.4,68390]
["2018-11-26T10:25:10",196.3,68390]
["2018-11-26T10:55:10",196.3,68390]
["2018-11-26T11:25:10",196.3,68390]
["2018-11-26T11:55:10",196.3,68390]
["2018-11-26T12:25:10",196.5,68390]
["2018-11-26T13:24:19",196.8,68390]
["2018-11-26T14:54:19",197.6,68390]
["2018-11-26T15:24:19",197,68390]
["2018-11-26T15:54:19",196.9,68390]
["2018-11-26T16:24:19",196.9,68390]
["2018-11-26T16:54:19",197,68390]
["2018-11-26T17:54:19",197.4,68390]
["2018-11-26T18:24:19",195.2,68390]
["2018-11-26T18:54:19",197.7,68390]
["2018-11-26T19:24:22",197.8,68390]
["2018-11-26T19:54:22",198.2,68390]
["2018-11-26T20:24:22",198.3,68390]
["2018-11-26T20:54:22",201.7,68390]
["2018-11-26T21:54:49",199,68390]
["2018-11-26T22:24:49",199.2,68390]
["2018-11-26T22:54:49",199.4,68390]
["2018-11-26T23:24:49",199.8,68390]
["2018-11-26T23:54:49",199.9,68390]
["2018-11-27T00:24:49",200.1,68390]
["2018-11-27T00:54:49",200.5,68390]
["2018-11-27T01:24:49",200.5,68390]
["2018-11-27T01:54:49",200.9,68390]
["2018-11-27T02:24:50",201.1,68390]
["2018-11-27T02:54:50",201.4,68390]
["2018-11-27T03:24:50",201.6,68390]
["2018-11-27T03:54:49",201.9,68390]
["2018-11-27T04:24:49",202.1,68390]
["2018-11-27T04:54:49",202.3,68390]
["2018-11-27T05:24:49",202.4,68390]
["2018-11-27T05:54:49",202.7,68390]
["2018-11-27T06:24:19",202.7,68390]
["2018-11-27T06:54:19",202.9,68390]
["2018-11-27T07:24:19",203,68390]
["2018-11-27T07:54:19",203.1,68390]
["2018-11-27T08:24:19",203.4,68390]
["2018-11-27T08:54:19",203.4,68390]
["2018-11-27T09:24:19",203.4,68390]
["2018-11-27T09:54:19",203.6,68390]
["2018-11-27T10:24:19",203.6,68390]
["2018-11-27T10:54:19",203.7,68390]
["2018-11-27T11:24:19",203.5,68390]
["2018-11-27T11:54:19",203.9,68390]
["2018-11-27T12:25:00",204,68390]
["2018-11-27T12:55:00",204.1,68390]
["2018-11-27T13:54:52",204.3,68390]
["2018-11-27T14:24:52",204.4,68390]
["2018-11-27T14:54:52",204.5,68390]
["2018-11-27T15:24:52",202.9,68390]
["2018-11-27T16:24:43",204.7,68390]
["2018-11-27T16:54:43",204.7,68390]
["2018-11-27T17:24:43",204.7,68390]
["2018-11-27T17:54:43",205.3,68390]
["2018-11-27T18:24:43",205.1,68390]
["2018-11-27T18:54:43",205.1,68390]
["2018-11-27T19:24:43",205.2,68390]
["2018-11-27T20:54:43",205.4,68390]
["2018-11-27T21:24:43",205.4,68390]
["2018-11-27T21:55:01",205.5,68390]
["2018-11-27T22:25:01",205.6,68390]
["2018-11-27T22:55:01",205.7,68390]
["2018-11-27T23:25:02",205.7,68390]
["2018-11-27T23:55:02",205.8,68390]
["2018-11-28T00:25:02",205.7,68390]
["2018-11-28T00:54:25",206,68390]
["2018-11-28T01:24:25",205.8,68390]
["2018-11-28T01:54:44",206,68390]
["2018-11-28T02:24:44",206,68390]
["2018-11-28T02:54:44",206.2,68390]
["2018-11-28T03:24:44",206,68390]
["2018-11-28T03:54:44",206,68390]
["2018-11-28T04:24:44",206.3,68390]
["2018-11-28T04:54:44",206.5,68390]
["2018-11-28T05:24:44",206.2,68390]
["2018-11-28T05:54:44",206.1,68390]
["2018-11-28T06:24:44",206.3,68390]
["2018-11-28T06:54:44",206.5,68390]
["2018-11-28T07:24:44",206.4,68390]
["2018-11-28T07:55:03",206.5,68390]
["2018-11-28T08:25:03",206.5,68390]
["2018-11-28T08:55:03",206.6,68390]
["2018-11-28T09:24:43",206.6,68390]
["2018-11-28T09:54:43",206.7,68390]
["2018-11-28T10:24:44",206.8,68390]
["2018-11-28T10:54:44",206.9,68390]
["2018-11-28T11:24:44",207.1,68390]
["2018-11-28T11:54:44",207.1,68390]
["2018-11-28T12:24:44",207.2,68390]
["2018-11-28T12:30:33",207.2,68390]
["2018-11-28T12:55:04",207.4,68390]
["2018-11-28T13:00:33",207.4,68390]
["2018-11-28T13:25:12",207.6,68390]
["2018-11-28T13:30:33",207.6,68390]
["2018-11-28T13:55:12",207.6,68390]
["2018-11-28T14:25:12",207.9,68390]
["2018-11-28T14:30:33",207.9,68390]
["2018-11-28T14:55:12",208.2,68390]
["2018-11-28T15:00:33",208.2,68390]
["2018-11-28T15:25:14",208.3,68390]
["2018-11-28T15:30:33",208.3,68390]
["2018-11-28T15:55:03",208.6,68390]
["2018-11-28T16:00:33",208.6,68390]
["2018-11-28T16:25:03",208.5,68390]
["2018-11-28T16:55:03",209.6,68390]
["2018-11-28T17:00:33",206.6,68390]
["2018-11-28T17:25:03",210.1,68390]
["2018-11-28T17:30:33",210.1,68390]
["2018-11-28T17:55:03",210.4,68390]
["2018-11-28T18:25:03",210.9,68390]
["2018-11-28T18:55:03",211.3,68390]
["2018-11-28T19:25:03",211.6,68390]
["2018-11-28T19:55:03",212.1,68390]
["2018-11-28T20:25:03",212.5,68390]
["2018-11-28T20:55:03",212.9,68390]
["2018-11-28T21:25:03",213.3,68390]
["2018-11-28T21:54:22",213.7,68390]
["2018-11-28T22:24:22",214,68390]
["2018-11-28T22:54:22",214.4,68390]
["2018-11-28T23:24:24",214.8,68390]
["2018-11-28T23:54:24",215.1,68390]
["2018-11-29T00:24:24",215.4,68390]
["2018-11-29T00:54:26",215.6,68390]
["2018-11-29T01:24:26",216,68390]
["2018-11-29T01:55:04",216.4,68390]
["2018-11-29T02:25:04",216.5,68390]
["2018-11-29T02:55:04",216.9,68390]
["2018-11-29T03:25:04",217.2,68390]
["2018-11-29T03:55:04",217.4,68390]
["2018-11-29T04:25:04",217.7,68390]
["2018-11-29T04:55:04",217.7,68390]
["2018-11-29T05:25:04",218.1,68390]
["2018-11-29T05:55:04",218.1,68390]
["2018-11-29T06:25:04",218.3,68390]
["2018-11-29T06:55:04",218.3,68390]
["2018-11-29T07:25:04",218.5,68390]
["2018-11-29T07:54:26",218.7,68390]
["2018-11-29T08:14:35",215.4,68390]
["2018-11-29T08:24:26",218.8,68390]
["2018-11-29T08:34:35",215.6,68390]
["2018-11-29T08:54:26",216,68390]
["2018-11-29T09:14:35",216.4,68390]
["2018-11-29T09:24:26",219,68390]
["2018-11-29T09:34:35",216.5,68390]
["2018-11-29T09:54:26",216.9,68390]
["2018-11-29T10:14:35",217.2,68390]
["2018-11-29T10:24:26",219.3,68390]
["2018-11-29T10:34:35",217.5,68390]
["2018-11-29T10:54:26",217.7,68390]
["2018-11-29T11:14:35",217.7,68390]
["2018-11-29T11:24:26",219.5,68390]
["2018-11-29T11:34:35",218.1,68390]
["2018-11-29T11:54:35",219.7,68390]
["2018-11-29T12:24:35",219.9,68390]
["2018-11-29T12:54:35",220,68390]
["2018-11-29T13:24:35",219.9,68390]
["2018-11-29T13:54:35",220.3,68390]
["2018-11-29T14:24:44",220.1,68390]
["2018-11-29T14:54:44",220.2,68390]
["2018-11-29T15:24:44",220.5,68390]
["2018-11-29T15:54:44",220.4,68390]
["2018-11-29T16:24:44",220.5,68390]
["2018-11-29T16:54:44",220.7,68390]
["2018-11-29T17:24:44",220.8,68390]
["2018-11-29T17:54:44",220.8,68390]
["2018-11-29T18:24:44",221,68390]
["2018-11-29T18:54:44",221.1,68390]
["2018-11-29T19:24:44",227.5,68390]
["2018-11-29T19:54:44",221.5,68390]
["2018-11-29T20:54:43",221.6,68390]
["2018-11-29T21:54:22",221.8,68390]
["2018-11-29T22:24:22",221.8,68390]
["2018-11-29T22:54:22",221.8,68390]
["2018-11-29T23:24:22",221.9,68390]
["2018-11-29T23:54:22",221.9,68390]
["2018-11-30T00:24:23",222,68390]
["2018-11-30T00:54:23",222.1,68390]
["2018-11-30T01:24:23",222.2,68390]
["2018-11-30T01:55:17",222.2,68390]
["2018-11-30T02:25:17",222.3,68390]
["2018-11-30T06:24:44",222.9,68390]
["2018-11-30T06:54:44",223.1,68390]
["2018-11-30T07:24:44",223.1,68390]
["2018-11-30T07:54:44",223.5,68390]
["2018-11-30T08:24:44",223.5,68390]
["2018-11-30T08:54:44",223.6,68390]
["2018-11-30T09:24:44",223.7,68390]
["2018-11-30T10:55:08",224.4,68390]
["2018-11-30T11:24:58",224.7,68390]
["2018-11-30T11:54:58",224.8,68390]
["2018-11-30T12:24:58",225.1,68390]
["2018-11-30T12:54:58",225.1,68390]
["2018-11-30T13:24:58",225.6,68390]
["2018-11-30T13:54:58",225.7,68390]
["2018-11-30T18:24:25",228.6,68390]
["2018-11-30T18:54:25",228.9,68390]
["2018-11-30T19:24:25",229.3,68390]
["2018-11-30T19:54:25",229.6,68390]
["2018-11-30T20:24:25",223.6,68390]
["2018-11-30T21:54:25",230.9,68390]
["2018-11-30T22:24:25",231.1,68390]
["2018-11-30T22:54:38",231.5,68390]
["2018-11-30T23:24:38",231.7,68390]
["2018-11-30T23:54:38",232.2,68390]
["2018-12-01T00:54:38",232.4,68390]
["2018-12-01T01:24:38",205.6,68390]
["2018-12-01T01:54:38",207.5,68390]
["2018-12-01T02:24:38",233.4,68390]
["2018-12-01T02:54:38",233.5,68390]
["2018-12-01T03:24:38",233.8,68390]
["2018-12-01T03:54:38",234.1,68390]
["2018-12-01T04:24:38",234.2,68390]
["2018-12-01T04:54:55",234.5,68390]
["2018-12-01T05:24:55",234.8,68390]
["2018-12-01T05:54:55",234.7,68390]
["2018-12-01T06:24:55",234.9,68390]
["2018-12-01T06:55:16",235.2,68390]
["2018-12-01T07:25:16",235.6,68390]
["2018-12-01T07:55:07",235.9,68390]
["2018-12-01T08:25:06",236.4,68390]
["2018-12-01T08:55:06",236.6,68390]
["2018-12-01T09:25:06",236.8,68390]
["2018-12-01T09:55:16",237.2,68390]
["2018-12-01T10:25:16",237.5,68390]
["2018-12-01T10:55:16",238,68390]
["2018-12-01T11:25:16",238.3,68390]
["2018-12-01T11:55:16",238.6,68390]
["2018-12-01T12:25:16",239,68390]
["2018-12-01T12:55:16",239.5,68390]
["2018-12-01T13:25:16",239.7,68390]
["2018-12-01T13:46:50",247.4,68390]
["2018-12-01T13:55:16",240.2,68390]
["2018-12-01T14:16:50",247.4,68390]
["2018-12-01T14:25:16",240.7,68390]
["2018-12-01T14:55:16",241.5,68390]
["2018-12-01T15:25:16",241.4,68390]
["2018-12-01T15:54:27",241.9,68390]
["2018-12-01T16:24:27",242.2,68390]
["2018-12-01T16:54:27",242.6,68390]
["2018-12-01T17:24:27",242.8,68390]
["2018-12-01T17:54:27",243.4,68390]
["2018-12-01T18:24:27",243.9,68390]
["2018-12-01T18:54:27",244.2,68390]
["2018-12-01T19:24:27",244.3,68390]
["2018-12-01T19:54:27",244.9,68390]
["2018-12-01T20:24:27",245.3,68390]
["2018-12-01T20:54:27",245.7,68390]
["2018-12-01T21:03:17",245.7,68390]
["2018-12-01T21:24:27",245.9,68390]
["2018-12-01T21:33:17",245.9,68390]
["2018-12-01T21:54:47",246.1,68390]
["2018-12-01T22:03:17",246.3,68390]
["2018-12-01T22:24:48",246.3,68390]
["2018-12-01T22:54:48",246.9,68390]
["2018-12-01T23:03:17",248.1,68390]
["2018-12-01T23:24:48",247,68390]
["2018-12-01T23:33:17",243.9,68390]
["2018-12-01T23:54:48",247.3,68390]
["2018-12-02T00:03:17",248.9,68390]
["2018-12-02T00:25:18",247.6,68390]
["2018-12-02T00:55:18",247.6,68390]
["2018-12-02T01:03:17",247.6,68390]
["2018-12-02T01:25:18",247.7,68390]
["2018-12-02T01:33:17",247.7,68390]
["2018-12-02T01:55:18",247.6,68390]
["2018-12-02T02:25:18",247.7,68390]
["2018-12-02T02:55:18",247.7,68390]
["2018-12-02T03:25:18",248,68390]
["2018-12-02T03:55:18",247.8,68390]
["2018-12-02T04:24:27",248.3,68390]
["2018-12-02T04:54:27",247.7,68390]
["2018-12-02T05:24:27",248.1,68390]
["2018-12-02T05:54:27",247.4,68390]
["2018-12-02T06:24:27",247.4,68390]
["2018-12-02T07:54:27",246.8,68390]
["2018-12-02T08:24:27",247.4,68390]
["2018-12-02T09:24:30",247,68390]
["2018-12-02T10:25:11",246.3,68390]
["2018-12-02T11:25:11",245.8,68390]
["2018-12-02T11:55:11",245.6,68390]
["2018-12-02T12:25:11",245.2,68390]
["2018-12-02T12:55:11",244.9,68390]
["2018-12-02T13:25:02",244.6,68390]
["2018-12-02T13:55:09",244.3,68390]
["2018-12-02T14:25:09",244,68390]
["2018-12-02T14:55:09",243.4,68390]
["2018-12-02T15:55:09",243,68390]
["2018-12-02T16:25:09",242.7,68390]
["2018-12-02T16:55:09",242.3,68390]
["2018-12-02T17:25:09",242.2,68390]
["2018-12-02T17:55:09",241.6,68390]
["2018-12-02T18:25:09",241.3,68390]
["2018-12-02T19:25:09",240.6,68390]
["2018-12-02T19:54:31",240.2,68390]
["2018-12-02T20:54:39",239.2,68390]
["2018-12-02T21:24:39",238.9,68390]
["2018-12-02T21:54:39",238.6,68390]
["2018-12-02T22:24:39",238.2,68390]
["2018-12-02T22:54:39",237.8,68390]
["2018-12-02T23:54:39",236.9,68390]
["2018-12-03T00:24:39",236.7,68390]
["2018-12-03T01:24:39",236,68390]
["2018-12-03T02:55:00",241,68390]
["2018-12-03T03:25:00",234.4,68390]
["2018-12-03T03:50:48",233.8,68390]
["2018-12-03T04:25:08",233.5,68390]
["2018-12-03T04:55:08",238,68390]
["2018-12-03T05:25:08",232.7,68390]
["2018-12-03T06:25:08",232,68390]
["2018-12-03T07:55:08",230.8,68390]
["2018-12-03T08:25:08",230.5,68390]
["2018-12-03T08:55:08",230.2,68390]
["2018-12-03T09:25:08",229.8,68390]
["2018-12-03T09:55:08",229.5,68390]
["2018-12-03T10:25:10",229.2,68390]
["2018-12-03T10:55:10",228.7,68390]
["2018-12-03T11:25:10",228.4,68390]
["2018-12-03T11:55:10",228.2,68390]
["2018-12-03T12:25:10",227.8,68390]
["2018-12-03T12:55:10",228.3,68390]
["2018-12-03T13:25:19",227.1,68390]
["2018-12-03T13:54:41",226.9,68390]
["2018-12-03T14:24:41",226.5,68390]
["2018-12-03T14:55:10",226,68390]
["2018-12-03T15:25:10",225.9,68390]
["2018-12-03T15:55:10",225.6,68390]
["2018-12-03T16:25:10",225.2,68390]
["2018-12-03T16:55:10",224.9,68390]
["2018-12-03T17:25:10",225.4,68390]
["2018-12-03T17:55:10",224.2,68390]
["2018-12-03T18:25:10",224.1,68390]
["2018-12-03T18:55:10",223.7,68390]
["2018-12-03T19:25:10",223.4,68390]
["2018-12-03T19:55:10",223.3,68390]
["2018-12-03T20:25:10",223,68390]
["2018-12-03T20:54:53",222.8,68390]
["2018-12-03T21:24:53",222.4,68390]
["2018-12-03T21:54:53",218.9,68390]
["2018-12-03T22:54:53",221.8,68390]
["2018-12-03T23:24:53",221.6,68390]
["2018-12-03T23:54:49",221.3,68390]
["2018-12-04T00:24:44",221.1,68390]
["2018-12-04T00:54:44",221,68390]
["2018-12-04T01:24:44",220.7,68390]
["2018-12-04T01:54:44",220.6,68390]
["2018-12-04T02:24:44",220.4,68390]
["2018-12-04T02:54:44",220.2,68390]
["2018-12-04T03:24:44",220.6,68390]
["2018-12-04T03:55:20",220.6,68390]
["2018-12-04T04:25:20",220.6,68390]
["2018-12-04T04:54:30",220.8,68390]
["2018-12-04T05:24:30",220.6,68390]
["2018-12-04T05:54:30",220.6,68390]
["2018-12-04T06:24:30",220.7,68390]
["2018-12-04T06:54:30",220.8,68390]
["2018-12-04T07:24:30",220.7,68390]
["2018-12-04T07:54:30",220.9,68390]
["2018-12-04T08:24:30",225.7,68390]
["2018-12-04T08:54:30",221.1,68390]
["2018-12-04T09:24:30",221.2,68390]
["2018-12-04T09:54:30",221.1,68390]
["2018-12-04T10:24:30",221,68390]
["2018-12-04T10:54:33",221.2,68390]
["2018-12-04T11:24:33",221.1,68390]
["2018-12-04T11:54:33",221,68390]
["2018-12-04T12:24:54",221.1,68390]
["2018-12-04T12:54:34",221.2,68390]
["2018-12-04T13:24:34",221.2,68390]
["2018-12-04T13:54:34",221.1,68390]
["2018-12-04T14:25:24",221.5,68390]
["2018-12-04T14:55:24",221.2,68390]
["2018-12-04T15:25:24",221.3,68390]
["2018-12-04T15:55:24",221.3,68390]
["2018-12-04T16:24:51",221.8,68390]
["2018-12-04T16:54:51",221.8,68390]
["2018-12-04T17:24:51",221.9,68390]
["2018-12-04T17:54:51",222,68390]
["2018-12-04T18:24:51",222.2,68390]
["2018-12-04T18:54:51",222.2,68390]
["2018-12-04T19:24:51",222.3,68390]
["2018-12-04T19:54:51",222.5,68390]
["2018-12-04T20:24:51",225.8,68390]
["2018-12-04T20:54:51",222.6,68390]
["2018-12-04T21:24:51",222.8,68390]
["2018-12-04T21:54:51",222.8,68390]
["2018-12-04T22:24:35",223,68390]
["2018-12-04T22:54:35",223.1,68390]
["2018-12-04T23:24:35",223,68390]
["2018-12-04T23:54:35",221.7,68390]
["2018-12-05T00:25:11",223.4,68390]
["2018-12-05T00:55:11",223.6,68390]
["2018-12-05T01:24:43",222.9,68390]
["2018-12-05T01:54:43",223.7,68390]
["2018-12-05T02:24:52",223.8,68390]
["2018-12-05T02:54:52",224,68390]
["2018-12-05T03:24:52",224.2,68390]
["2018-12-05T03:54:52",224.2,68390]
["2018-12-05T04:24:52",224.4,68390]
["2018-12-05T04:54:52",224.5,68390]
["2018-12-05T05:24:52",224.6,68390]
["2018-12-05T05:54:52",224.6,68390]
["2018-12-05T06:24:52",224.8,68390]
["2018-12-05T06:54:52",225,68390]
["2018-12-05T07:24:52",225.1,68390]
["2018-12-05T07:54:52",225.2,68390]
["2018-12-05T08:25:13",225.7,68390]
["2018-12-05T08:55:13",225.5,68390]
["2018-12-05T09:25:13",225.4,68390]
["2018-12-05T09:55:13",225.7,68390]
["2018-12-05T10:25:13",225.6,68390]
["2018-12-05T10:55:13",225.7,68390]
["2018-12-05T11:25:13",225.7,68390]
["2018-12-05T11:55:13",225.6,68390]
["2018-12-05T12:24:45",225.7,68390]
["2018-12-05T12:54:45",225.7,68390]
["2018-12-05T13:54:36",225.7,68390]
["2018-12-05T14:24:36",225.8,68390]
["2018-12-05T14:54:36",225.8,68390]
["2018-12-05T15:24:36",225.8,68390]
["2018-12-05T15:54:36",225.9,68390]
["2018-12-05T16:24:36",226,68390]
["2018-12-05T16:54:36",225.9,68390]
["2018-12-05T17:54:36",225.7,68390]
["2018-12-05T18:24:36",226.2,68390]
["2018-12-05T18:54:36",225.7,68390]
["2018-12-05T19:24:52",225.8,68390]
["2018-12-05T19:54:52",225.7,68390]
["2018-12-05T20:24:35",225.8,68390]
["2018-12-05T20:54:52",225.8,68390]
["2018-12-05T21:24:34",225.6,68390]
["2018-12-05T21:54:56",225.7,68390]
["2018-12-05T22:24:56",225.7,68390]
["2018-12-05T22:54:56",225.6,68390]
["2018-12-05T23:24:56",225.7,68390]
["2018-12-05T23:54:56",225.5,68390]
["2018-12-06T00:24:56",225.5,68390]
["2018-12-06T00:55:15",225.4,68390]
["2018-12-06T01:25:06",225.2,68390]
["2018-12-06T01:54:37",225.4,68390]
["2018-12-06T02:55:17",228.4,68390]
["2018-12-06T03:25:17",225.2,68390]
["2018-12-06T03:55:17",224.9,68390]
["2018-12-06T04:25:17",225.1,68390]
["2018-12-06T04:55:17",224,68390]
["2018-12-06T05:25:17",220.7,68390]
["2018-12-06T06:25:17",224.5,68390]
["2018-12-06T06:55:17",224.4,68390]
["2018-12-06T07:55:17",224.2,68390]
["2018-12-06T08:25:15",224,68390]
["2018-12-06T09:24:44",223.7,68390]
["2018-12-06T09:54:44",223.6,68390]
["2018-12-06T10:24:44",223.4,68390]
["2018-12-06T10:54:44",223.4,68390]
["2018-12-06T11:24:44",223,68390]
["2018-12-06T11:54:44",222.9,68390]
["2018-12-06T12:24:44",222.8,68390]
["2018-12-06T12:54:44",222.7,68390]
["2018-12-06T13:24:44",222.6,68390]
["2018-12-06T13:54:44",222.5,68390]
["2018-12-06T14:24:44",222.3,68390]
["2018-12-06T14:54:58",222.2,68390]
["2018-12-06T15:24:58",222,68390]
["2018-12-06T15:54:58",221.8,68390]
["2018-12-06T16:24:58",221.7,68390]
["2018-12-06T16:54:58",221.6,68390]
["2018-12-06T17:24:58",221.3,68390]
["2018-12-06T17:54:58",221.4,68390]
["2018-12-06T18:24:58",221.3,68390]
["2018-12-06T18:54:58",221.1,68390]
["2018-12-06T19:24:58",220.9,68390]
["2018-12-06T19:54:58",220.9,68390]
["2018-12-06T20:24:58",220.7,68390]
["2018-12-06T20:55:26",220.6,68390]
["2018-12-06T21:25:26",220.5,68390]
["2018-12-06T21:55:26",220.5,68390]
["2018-12-06T22:25:26",220.3,68390]
["2018-12-06T22:55:26",220.3,68390]
["2018-12-06T23:25:26",220.1,68390]
["2018-12-06T23:55:26",220.1,68390]
["2018-12-07T00:25:26",220.1,68390]
["2018-12-07T00:55:26",220,68390]
["2018-12-07T01:25:26",220,68390]
["2018-12-07T01:55:26",219.7,68390]
["2018-12-07T02:25:26",219.8,68390]
["2018-12-07T02:55:26",219.7,68390]
["2018-12-07T03:54:35",219.9,68390]
["2018-12-07T04:24:35",219.5,68390]
["2018-12-07T04:54:35",219.6,68390]
["2018-12-07T05:24:35",219.5,68390]
["2018-12-07T05:54:35",219.5,68390]
["2018-12-07T06:24:35",219.6,68390]
["2018-12-07T06:54:35",219.4,68390]
["2018-12-07T07:24:35",219.6,68390]
["2018-12-07T07:54:35",219.5,68390]
["2018-12-07T08:24:35",219.5,68390]
["2018-12-07T08:54:35",219.6,68390]
["2018-12-07T09:24:35",219.5,68390]
["2018-12-07T09:54:58",219.5,68390]
["2018-12-07T10:24:58",219.4,68390]
["2018-12-07T10:54:58",219.5,68390]
["2018-12-07T11:24:58",219.6,68390]
["2018-12-07T11:55:05",219.6,68390]
["2018-12-07T12:25:05",219.8,68390]
["2018-12-07T12:55:09",219.9,68390]
["2018-12-07T13:25:09",219.7,68390]
["2018-12-07T13:55:09",219.7,68390]
["2018-12-07T14:25:09",219.9,68390]
["2018-12-07T14:55:25",219.8,68390]
["2018-12-07T15:25:25",219.8,68390]
["2018-12-07T15:55:25",219.9,68390]
["2018-12-07T16:24:36",220.1,68390]
["2018-12-07T16:54:36",220.1,68390]
["2018-12-07T17:24:36",220.3,68390]
["2018-12-07T17:54:36",220.5,68390]
["2018-12-07T18:24:36",220.4,68390]
["2018-12-07T18:54:36",220.4,68390]
["2018-12-07T19:24:36",220.4,68390]
["2018-12-07T19:54:36",220.5,68390]
["2018-12-07T20:24:36",220.4,68390]
["2018-12-07T20:54:36",220.6,68390]
["2018-12-07T21:24:36",220.7,68390]
["2018-12-07T21:54:36",221,68390]
["2018-12-07T22:24:59",220.9,68390]
["2018-12-07T22:54:36",221,68390]
["2018-12-07T23:24:36",220.9,68390]
["2018-12-07T23:54:36",221.1,68390]
["2018-12-08T00:24:36",221,68390]
["2018-12-08T00:55:08",220.9,68390]
["2018-12-08T01:25:08",220.9,68390]
["2018-12-08T01:55:20",220.9,68390]
["2018-12-08T02:25:20",220.7,68390]
["2018-12-08T02:55:20",220.6,68390]
["2018-12-08T03:25:20",220.7,68390]
["2018-12-08T03:55:20",220.5,68390]
["2018-12-08T04:25:20",220.5,68390]
["2018-12-08T04:55:20",220.4,68390]
["2018-12-08T05:25:20",220.4,68390]
["2018-12-08T05:55:20",220.5,68390]
["2018-12-08T06:25:20",220.5,68390]
["2018-12-08T06:55:20",220.3,68390]
["2018-12-08T07:25:20",220.4,68390]
["2018-12-08T07:54:57",220.4,68390]
["2018-12-08T08:24:57",220.7,68390]
["2018-12-08T08:54:57",220.5,68390]
["2018-12-08T09:24:57",220.7,68390]
["2018-12-08T09:54:57",220.6,68390]
["2018-12-08T10:24:57",220.8,68390]
["2018-12-08T10:54:57",220.9,68390]
["2018-12-08T11:25:20",221,68390]
["2018-12-08T11:55:20",221.2,68390]
["2018-12-08T12:25:20",221.2,68390]
["2018-12-08T12:55:20",221.5,68390]
["2018-12-08T13:25:11",221.4,68390]
["2018-12-08T13:55:11",221.9,68390]
["2018-12-08T14:24:58",221.9,68390]
["2018-12-08T14:54:58",222.2,68390]
["2018-12-08T15:24:58",223.4,68390]
["2018-12-08T15:54:58",222.8,68390]
["2018-12-08T16:24:58",222.8,68390]
["2018-12-08T16:54:58",222.9,68390]
["2018-12-08T17:24:58",223.3,68390]
["2018-12-08T17:54:58",223.4,68390]
["2018-12-08T18:24:58",223.7,68390]
["2018-12-08T18:54:58",223.9,68390]
["2018-12-08T19:24:58",224.1,68390]
["2018-12-08T19:54:58",224.7,68390]
["2018-12-08T20:24:40",225,68390]
["2018-12-08T20:54:40",225.1,68390]
["2018-12-08T21:24:40",225.5,68390]
["2018-12-08T21:54:40",225.7,68390]
["2018-12-08T22:25:00",223,68390]
["2018-12-08T22:54:47",226.6,68390]
["2018-12-09T00:25:29",227.8,68390]
["2018-12-09T00:55:29",228.2,68390]
["2018-12-09T01:54:39",229.1,68390]
["2018-12-09T02:24:39",229.5,68390]
["2018-12-09T02:54:39",230,68390]
["2018-12-09T03:24:39",230.8,68390]
["2018-12-09T03:54:39",230.9,68390]
["2018-12-09T04:24:39",231.4,68390]
["2018-12-09T04:54:39",231.9,68390]
["2018-12-09T05:24:39",232.5,68390]
["2018-12-09T05:54:39",232.9,68390]
["2018-12-09T06:24:39",233.5,68390]
["2018-12-09T06:54:39",234.1,68390]
["2018-12-09T07:25:21",234.7,68390]
["2018-12-09T08:25:21",235.5,68390]
["2018-12-09T08:55:21",236.1,68390]
["2018-12-09T09:25:21",236.6,68390]
["2018-12-09T09:55:21",236.9,68390]
["2018-12-09T10:24:42",237.6,68390]
["2018-12-09T10:55:12",237.9,68390]
["2018-12-09T11:25:12",238.8,68390]
["2018-12-09T11:55:12",239.1,68390]
["2018-12-09T12:25:12",239.8,68390]
["2018-12-09T12:55:12",240.1,68390]
["2018-12-09T13:25:12",240.8,68390]
["2018-12-09T13:55:12",241.3,68390]
["2018-12-09T14:25:19",241.9,68390]
["2018-12-09T14:55:19",242.4,68390]
["2018-12-09T15:25:19",243.1,68390]
["2018-12-09T15:55:19",243.6,68390]
["2018-12-09T16:25:19",244.4,68390]
["2018-12-09T16:55:19",244.6,68390]
["2018-12-09T17:25:19",245.3,68390]
["2018-12-09T17:55:19",245.7,68390]
["2018-12-09T18:25:19",246.3,68390]
["2018-12-09T18:55:19",246.4,68390]
["2018-12-09T19:25:19",247.4,68390]
["2018-12-09T19:55:19",247.8,68390]
["2018-12-09T20:25:19",248.5,68390]
["2018-12-09T20:55:19",248.7,68390]
["2018-12-09T21:25:23",249.4,68390]
["2018-12-09T21:55:23",249.7,68390]
["2018-12-09T23:24:40",251.2,68390]
["2018-12-10T06:55:20",254.8,68390]
["2018-12-10T07:25:20",255.1,68390]
["2018-12-10T07:55:20",255.2,68390]
["2018-12-10T08:25:20",255.4,68390]
["2018-12-10T08:55:20",255.6,68390]
["2018-12-10T09:25:20",255.2,68390]
["2018-12-10T09:55:20",255.6,68390]
["2018-12-10T10:25:21",255.3,68390]
["2018-12-10T10:55:21",255.2,68390]
["2018-12-10T11:25:22",255.1,68390]
["2018-12-10T11:55:22",255,68390]
["2018-12-10T12:25:22",255,68390]
["2018-12-10T12:55:22",254.8,68390]
["2018-12-10T13:25:22",254.6,68390]
["2018-12-10T13:54:44",255.4,68390]
["2018-12-10T14:24:44",254.7,68390]
["2018-12-10T14:54:44",241.5,68390]
["2018-12-10T15:24:44",241.3,68390]
["2018-12-10T16:24:44",253.6,68390]
["2018-12-10T16:54:44",253.2,68390]
["2018-12-10T17:24:44",253.2,68390]
["2018-12-10T17:54:44",252.7,68390]
["2018-12-10T18:24:44",252.8,68390]
["2018-12-10T18:54:44",252.6,68390]
["2018-12-10T19:24:44",252.3,68390]
["2018-12-10T19:54:44",252.2,68390]
["2018-12-10T20:25:23",252.5,68390]
["2018-12-10T20:55:23",252.1,68390]
["2018-12-10T21:25:23",251.6,68390]
["2018-12-10T21:55:23",251.4,68390]
["2018-12-10T22:25:23",251.4,68390]
["2018-12-10T22:55:23",251.1,68390]
["2018-12-10T23:25:23",251,68390]
["2018-12-10T23:55:02",250.8,68390]
["2018-12-11T00:25:02",250.6,68390]
["2018-12-11T06:25:02",249.3,68390]
["2018-12-11T06:55:02",249.6,68390]
["2018-12-11T07:25:02",249.6,68390]
["2018-12-11T07:55:02",249.8,68390]
["2018-12-11T08:25:02",249.8,68390]
["2018-12-11T08:55:02",250.1,68390]
["2018-12-11T09:25:02",250.2,68390]
["2018-12-11T09:55:24",250.5,68390]
["2018-12-11T10:25:24",250.6,68390]
["2018-12-11T10:55:24",250.9,68390]
["2018-12-11T11:25:24",251.4,68390]
["2018-12-11T11:55:24",251.5,68390]
["2018-12-11T12:24:43",252.1,68390]
["2018-12-11T12:55:01",251.8,68390]
["2018-12-11T13:25:32",252.3,68390]
["2018-12-11T13:55:32",252.7,68390]
["2018-12-11T14:25:32",252.8,68390]
["2018-12-11T14:55:32",253.2,68390]
["2018-12-11T15:25:32",253.3,68390]
["2018-12-11T15:55:06",253.8,68390]
["2018-12-11T16:25:06",254.1,68390]
["2018-12-11T16:55:06",254.7,68390]
["2018-12-11T17:25:06",255.2,68390]
["2018-12-11T18:25:06",255.8,68390]
["2018-12-11T18:55:06",256.3,68390]
["2018-12-11T19:25:06",256.5,68390]
["2018-12-11T19:55:06",256.5,68390]
["2018-12-11T20:25:06",257.3,68390]
["2018-12-11T20:55:06",257.5,68390]
["2018-12-11T21:25:06",257.5,68390]
["2018-12-11T21:53:04",257.8,68390]
["2018-12-11T22:55:25",258.60000000000002,68390]
["2018-12-11T23:25:25",258.8,68390]
["2018-12-11T23:54:43",259,68390]
["2018-12-12T00:54:55",259.7,68390]
["2018-12-12T01:24:55",266.10000000000002,68390]
["2018-12-12T01:54:55",260.39999999999998,68390]
["2018-12-12T02:25:05",260.7,68390]
["2018-12-12T03:55:05",262.2,68390]
["2018-12-12T04:25:05",261.8,68390]
["2018-12-12T04:55:05",262.10000000000002,68390]
["2018-12-12T05:25:05",262.3,68390]
["2018-12-12T05:55:05",262.8,68390]
["2018-12-12T06:25:05",263,68390]
["2018-12-12T06:55:05",263.3,68390]
["2018-12-12T07:25:05",263.5,68390]
["2018-12-12T07:55:05",263.7,68390]
["2018-12-12T08:25:24",264.5,68390]
["2018-12-12T08:55:24",264.60000000000002,68390]
["2018-12-12T09:25:34",265,68390]
["2018-12-12T09:55:34",265.5,68390]
["2018-12-12T10:25:34",265.5,68390]
["2018-12-12T10:55:34",265.8,68390]
["2018-12-12T11:25:34",266.2,68390]
["2018-12-12T11:55:34",266.3,68390]
["2018-12-12T12:25:34",266.8,68390]
["2018-12-12T12:55:34",267.2,68390]
["2018-12-12T13:54:47",267.89999999999998,68390]
["2018-12-12T14:24:47",268.39999999999998,68390]
["2018-12-12T14:54:47",268.8,68390]
["2018-12-12T15:24:47",269,68390]
["2018-12-12T15:54:47",269.3,68390]
["2018-12-12T16:24:47",269.7,68390]
["2018-12-12T16:54:47",269.89999999999998,68390]
["2018-12-12T17:24:47",270.2,68390]
["2018-12-12T17:54:47",270.8,68390]
["2018-12-12T18:24:47",270.89999999999998,68390]
["2018-12-12T18:54:47",275.8,68390]
["2018-12-12T19:54:46",271.7,68390]
["2018-12-12T20:54:46",272.60000000000002,68390]
["2018-12-12T21:24:46",272.89999999999998,68390]
["2018-12-12T21:54:46",273,68390]
["2018-12-12T22:24:46",364,68390]
["2018-12-12T22:54:46",363.3,68390]
["2018-12-12T23:24:46",273.8,68390]
["2018-12-12T23:54:46",273.89999999999998,68390]
["2018-12-13T00:24:46",272.39999999999998,68390]
["2018-12-13T00:55:14",274.39999999999998,68390]
["2018-12-13T01:55:14",274.3,68390]
["2018-12-13T02:25:24",275.39999999999998,68390]
["2018-12-13T02:55:24",275.7,68390]
["2018-12-13T03:25:24",275.8,68390]
["2018-12-13T03:55:24",276.10000000000002,68390]
["2018-12-13T04:25:24",276.3,68390]
["2018-12-13T04:55:24",276.8,68390]
["2018-12-13T05:25:24",277,68390]
["2018-12-13T05:55:24",277.3,68390]
["2018-12-13T06:25:24",275.89999999999998,68390]
["2018-12-13T06:55:24",278.8,68390]
["2018-12-13T07:25:24",278.5,68390]
["2018-12-13T07:55:24",281.8,68390]
["2018-12-13T08:54:46",286.3,68390]
["2018-12-13T09:24:46",291.3,68390]
["2018-12-13T09:54:56",297.5,68390]
["2018-12-13T10:24:56",305.5,68390]
["2018-12-13T11:24:56",325.60000000000002,68390]
["2018-12-13T11:54:56",337.6,68390]
["2018-12-13T12:24:56",349.1,68390]
["2018-12-13T12:54:56",361.2,68390]
["2018-12-13T13:25:09",372.4,68390]
["2018-12-13T13:55:09",381.9,68390]
["2018-12-13T14:25:09",389.3,68390]
["2018-12-13T14:55:09",395.4,68390]
["2018-12-13T15:25:09",400.3,68390]
["2018-12-13T16:25:09",406.1,68390]
["2018-12-13T17:25:09",412.9,68390]
["2018-12-13T18:55:09",420,68390]
["2018-12-13T19:25:06",411.9,68390]
["2018-12-13T19:55:06",415.4,68390]
["2018-12-13T20:25:06",416.2,68390]
["2018-12-13T21:25:29",417.9,68390]
["2018-12-13T21:55:28",425.3,68390]
["2018-12-13T22:25:28",420.5,68390]
["2018-12-13T22:55:28",420.4,68390]
["2018-12-13T23:25:19",421.2,68390]
["2018-12-13T23:55:19",421.8,68390]
["2018-12-14T00:25:19",422.7,68390]
["2018-12-14T00:55:19",423.4,68390]
["2018-12-14T01:25:19",423.7,68390]
["2018-12-14T01:55:19",423.9,68390]
["2018-12-14T02:25:19",424.7,68390]
["2018-12-14T02:55:19",424.9,68390]
["2018-12-14T03:25:00",425.2,68390]
["2018-12-14T03:55:00",424.9,68390]
["2018-12-14T04:24:58",424.8,68390]
["2018-12-14T04:54:58",424.5,68390]
["2018-12-14T05:24:58",425,68390]
["2018-12-14T05:54:58",424.3,68390]
["2018-12-14T06:25:08",424.6,68390]
["2018-12-14T06:55:08",424.4,68390]
["2018-12-14T07:25:08",424.2,68390]
["2018-12-14T07:55:08",423.8,68390]
["2018-12-14T08:25:08",423.6,68390]
["2018-12-14T08:55:08",423.3,68390]
["2018-12-14T09:25:08",422.7,68390]
["2018-12-14T09:55:08",422.8,68390]
["2018-12-14T10:25:08",422.1,68390]
["2018-12-14T10:55:08",421.8,68390]
["2018-12-14T11:25:08",421.3,68390]
["2018-12-14T11:55:08",421,68390]
["2018-12-14T12:25:10",420.7,68390]
["2018-12-14T12:55:20",420,68390]
["2018-12-14T13:25:20",419.5,68390]
["2018-12-14T13:55:20",418.4,68390]
["2018-12-14T14:25:20",418.1,68390]
["2018-12-14T14:55:37",417.3,68390]
["2018-12-14T15:25:37",416.5,68390]
["2018-12-14T15:55:28",415.6,68390]
["2018-12-14T16:25:28",414.7,68390]
["2018-12-14T16:55:28",413.8,68390]
["2018-12-14T17:25:28",413.2,68390]
["2018-12-14T17:59:20",412.1,68390]
["2018-12-14T18:23:20",421,68390]
["2018-12-14T18:29:20",411.2,68390]
["2018-12-14T18:35:20",420,68390]
["2018-12-14T18:41:20",419.5,68390]
["2018-12-14T18:55:28",410.4,68390]
["2018-12-14T19:25:28",410,68390]
["2018-12-14T19:55:28",409,68390]
["2018-12-14T20:25:28",407.5,68390]
["2018-12-14T20:55:28",407,68390]
["2018-12-14T21:25:28",406.1,68390]
["2018-12-14T21:55:08",405.2,68390]
["2018-12-14T22:25:08",404.5,68390]
["2018-12-14T23:25:08",402.4,68390]
["2018-12-15T00:25:18",400.1,68390]
["2018-12-15T00:55:42",399.8,68390]
["2018-12-15T01:55:31",397.7,68390]
["2018-12-15T02:25:31",396.6,68390]
["2018-12-15T02:55:31",395.6,68390]
["2018-12-15T03:55:31",393.2,68390]
["2018-12-15T04:25:31",392,68390]
["2018-12-15T04:55:31",391.3,68390]
["2018-12-15T05:25:31",389.8,68390]
["2018-12-15T06:25:31",388.1,68390]
["2018-12-15T06:55:31",386.8,68390]
["2018-12-15T07:25:31",385.6,68390]
["2018-12-15T07:55:29",384,68390]
["2018-12-15T08:25:29",383.1,68390]
["2018-12-15T08:55:29",382,68390]
["2018-12-15T09:25:29",380.7,68390]
["2018-12-15T09:55:29",379.5,68390]
["2018-12-15T10:25:31",379.7,68390]
["2018-12-15T10:55:31",377.3,68390]
["2018-12-15T11:25:31",375.9,68390]
["2018-12-15T11:55:31",374.9,68390]
["2018-12-15T12:25:31",373.4,68390]
["2018-12-15T12:55:31",372.1,68390]
["2018-12-15T13:55:40",369.7,68390]
["2018-12-15T14:25:40",368.6,68390]
["2018-12-15T14:55:12",367.3,68390]
["2018-12-15T15:25:12",366.2,68390]
["2018-12-15T15:55:12",364.6,68390]
["2018-12-15T16:25:12",363.5,68390]
["2018-12-15T16:55:12",361.6,68390]
["2018-12-15T17:25:12",361.1,68390]
["2018-12-15T17:55:12",359.6,68390]
["2018-12-15T18:25:12",358.8,68390]
["2018-12-15T18:55:12",357,68390]
["2018-12-15T19:25:12",355.8,68390]
["2018-12-15T19:55:12",354.3,68390]
["2018-12-15T20:25:12",353.2,68390]
["2018-12-15T20:55:31",352,68390]
["2018-12-15T21:25:13",348.8,68390]
["2018-12-15T21:55:13",349,68390]
["2018-12-15T22:25:13",348,68390]
["2018-12-15T22:55:13",345.8,68390]
["2018-12-15T23:55:41",343.4,68390]
["2018-12-16T00:25:41",341.9,68390]
["2018-12-16T00:55:41",340.9,68390]
["2018-12-16T01:25:41",339.1,68390]
["2018-12-16T01:54:53",337.5,68390]
["2018-12-16T02:24:53",336.1,68390]
["2018-12-16T02:54:53",334.7,68390]
["2018-12-16T03:24:53",333.2,68390]
["2018-12-16T03:54:53",331.8,68390]
["2018-12-16T04:24:53",330.1,68390]
["2018-12-16T04:54:53",328.6,68390]
["2018-12-16T05:24:53",327.10000000000002,68390]
["2018-12-16T05:54:53",325.5,68390]
["2018-12-16T06:54:53",322.5,68390]
["2018-12-16T07:24:53",320.8,68390]
["2018-12-16T08:25:12",317.7,68390]
["2018-12-16T08:55:12",316.3,68390]
["2018-12-16T09:25:12",314.39999999999998,68390]
["2018-12-16T10:25:12",311.2,68390]
["2018-12-16T10:55:12",309.89999999999998,68390]
["2018-12-16T11:25:12",308.2,68390]
["2018-12-16T11:55:12",306.5,68390]
["2018-12-16T12:25:12",304.8,68390]
["2018-12-16T12:55:12",303.2,68390]
["2018-12-16T13:25:33",301.5,68390]
["2018-12-16T13:55:03",299.89999999999998,68390]
["2018-12-16T14:25:03",298.3,68390]
["2018-12-16T14:55:00",296.60000000000002,68390]
["2018-12-16T15:25:00",294.89999999999998,68390]
["2018-12-16T15:55:00",293.39999999999998,68390]
["2018-12-16T16:25:10",291.89999999999998,68390]
["2018-12-16T16:55:10",290.3,68390]
["2018-12-16T17:25:10",288.2,68390]
["2018-12-16T17:55:10",286.89999999999998,68390]
["2018-12-16T18:25:10",285.39999999999998,68390]
["2018-12-16T18:55:10",283.60000000000002,68390]
["2018-12-16T19:25:10",282.10000000000002,68390]
["2018-12-16T19:55:10",280.10000000000002,68390]
["2018-12-16T20:25:10",278.89999999999998,68390]
["2018-12-16T20:55:10",277.10000000000002,68390]
["2018-12-16T21:25:10",275.3,68390]
["2018-12-16T21:55:10",273.5,68390]
["2018-12-16T22:25:13",272,68390]
["2018-12-16T22:55:13",270.3,68390]
["2018-12-16T23:25:13",268.8,68390]
["2018-12-16T23:55:13",267.39999999999998,68390]
["2018-12-17T00:25:13",265.60000000000002,68390]
["2018-12-17T00:55:03",263.89999999999998,68390]
["2018-12-17T01:25:03",262.3,68390]
["2018-12-17T01:55:36",260.8,68390]
["2018-12-17T02:25:36",259.39999999999998,68390]
["2018-12-17T02:55:36",257.7,68390]
["2018-12-17T03:25:11",256.10000000000002,68390]
["2018-12-17T03:55:11",254.9,68390]
["2018-12-17T04:25:11",253.4,68390]
["2018-12-17T04:55:11",251.8,68390]
["2018-12-17T05:25:11",250.1,68390]
["2018-12-17T05:55:11",249.2,68390]
["2018-12-17T06:25:11",247.7,68390]
["2018-12-17T06:55:11",246.3,68390]
["2018-12-17T07:25:11",245.2,68390]
["2018-12-17T07:55:11",244.1,68390]
["2018-12-17T08:25:11",242.9,68390]
["2018-12-17T08:55:11",241.7,68390]
["2018-12-17T09:25:31",240.6,68390]
["2018-12-17T09:55:31",239.6,68390]
["2018-12-17T10:25:31",238.5,68390]
["2018-12-17T10:55:32",237.4,68390]
["2018-12-17T11:25:32",236.7,68390]
["2018-12-17T11:54:52",236,68390]
["2018-12-17T12:24:52",235,68390]
["2018-12-17T12:55:13",234,68390]
["2018-12-17T13:25:43",233.5,68390]
["2018-12-17T14:25:05",223.5,68390]
["2018-12-17T14:55:05",223.3,68390]
["2018-12-17T15:55:13",222.4,68390]
["2018-12-17T16:25:13",222.4,68390]
["2018-12-17T16:55:13",222.1,68390]
["2018-12-17T17:25:13",221.8,68390]
["2018-12-17T17:55:13",221.7,68390]
["2018-12-17T18:25:13",221.3,68390]
["2018-12-17T18:55:13",227.1,68390]
["2018-12-17T19:25:13",226.4,68390]
["2018-12-17T19:55:13",225.9,68390]
["2018-12-17T20:25:13",225.4,68390]
["2018-12-17T20:55:13",225.3,68390]
["2018-12-17T21:25:13",224.7,68390]
["2018-12-17T21:55:33",224.4,68390]
["2018-12-17T22:25:33",224.1,68390]
["2018-12-17T22:55:33",223.5,68390]
["2018-12-17T23:25:33",223.3,68390]
["2018-12-17T23:55:33",223,68390]
["2018-12-18T00:25:32",222.5,68390]
["2018-12-18T01:25:32",222.1,68390]
["2018-12-18T02:25:42",221.7,68390]
["2018-12-18T02:54:54",221.3,68390]
["2018-12-18T03:26:53",220.9,68390]
["2018-12-18T03:54:54",220.8,68390]
["2018-12-18T04:26:53",220.8,68390]
["2018-12-18T04:54:54",220.4,68390]
["2018-12-18T05:24:55",220.3,68390]
["2018-12-18T05:54:54",220.1,68390]
["2018-12-18T06:24:55",219.9,68390]
["2018-12-18T06:54:54",219.6,68390]
["2018-12-18T07:25:36",219.7,68390]
["2018-12-18T07:54:54",219.4,68390]
["2018-12-18T08:25:36",219.3,68390]
["2018-12-18T08:54:54",219.1,68390]
["2018-12-18T09:25:36",219,68390]
["2018-12-18T09:54:54",218.8,68390]
["2018-12-18T10:25:36",218.4,68390]
["2018-12-18T10:54:54",218.7,68390]
["2018-12-18T11:25:36",218.4,68390]
["2018-12-18T11:55:36",218.3,68390]
["2018-12-18T12:25:36",218.3,68390]
["2018-12-18T12:54:53",218,68390]
["2018-12-18T13:25:48",218,68390]
["2018-12-18T13:55:48",218.7,68390]
["2018-12-18T14:55:34",217.8,68390]
["2018-12-18T15:25:34",224.1,68390]
["2018-12-18T15:55:34",217.6,68390]
["2018-12-18T16:25:34",217.7,68390]
["2018-12-18T17:25:34",218.2,68390]
["2018-12-18T17:55:34",224.6,68390]
["2018-12-18T18:25:34",218.3,68390]
["2018-12-18T18:55:34",218.4,68390]
["2018-12-18T19:25:34",218.3,68390]
["2018-12-18T19:55:34",218.6,68390]
["2018-12-18T20:24:53",218.4,68390]
["2018-12-18T20:54:53",218.5,68390]
["2018-12-18T21:24:57",218.7,68390]
["2018-12-18T21:54:57",218.7,68390]
["2018-12-18T22:24:57",218.9,68390]
["2018-12-18T22:54:57",219,68390]
["2018-12-18T23:25:07",218.9,68390]
["2018-12-18T23:55:07",219.1,68390]
["2018-12-19T00:25:07",219.1,68390]
["2018-12-19T00:55:07",219.3,68390]
["2018-12-19T01:25:08",219.3,68390]
["2018-12-19T01:55:04",219.2,68390]
["2018-12-19T02:25:04",219.3,68390]
["2018-12-19T03:25:17",219.5,68390]
["2018-12-19T03:55:17",219.8,68390]
["2018-12-19T04:25:17",219.8,68390]
["2018-12-19T04:55:17",220.4,68390]
["2018-12-19T05:25:17",219.6,68390]
["2018-12-19T05:55:17",219.9,68390]
["2018-12-19T06:25:17",219.9,68390]
["2018-12-19T06:55:17",220.1,68390]
["2018-12-19T07:25:17",220.4,68390]
["2018-12-19T07:55:17",220.5,68390]
["2018-12-19T08:25:17",220.6,68390]
["2018-12-19T08:54:54",220.6,68390]
["2018-12-19T09:54:54",220.9,68390]
["2018-12-19T10:24:54",221.1,68390]
["2018-12-19T10:54:54",221.2,68390]
["2018-12-19T11:24:54",221.2,68390]
["2018-12-19T11:55:46",221.5,68390]
["2018-12-19T12:25:46",221.4,68390]
["2018-12-19T12:55:46",221.5,68390]
["2018-12-19T13:25:46",221.8,68390]
["2018-12-19T13:55:27",222,68390]
["2018-12-19T14:25:27",221.9,68390]
["2018-12-19T14:55:27",222.1,68390]
["2018-12-19T15:25:27",222.3,68390]
["2018-12-19T15:55:27",222.3,68390]
["2018-12-19T16:25:27",222.7,68390]
["2018-12-19T16:55:20",222.8,68390]
["2018-12-19T17:25:20",222.9,68390]
["2018-12-19T17:55:20",223,68390]
["2018-12-19T18:25:20",223,68390]
["2018-12-19T18:55:20",223.3,68390]
["2018-12-19T19:25:20",223.2,68390]
["2018-12-19T19:55:20",223.3,68390]
["2018-12-19T20:25:20",223.7,68390]
["2018-12-19T20:55:27",223.5,68390]
["2018-12-19T21:25:27",223.7,68390]
["2018-12-19T21:55:27",223.8,68390]
["2018-12-19T22:25:27",223.9,68390]
["2018-12-19T22:55:27",223.9,68390]
["2018-12-19T23:25:27",223.9,68390]
["2018-12-19T23:55:27",224,68390]
["2018-12-20T00:19:37",220.5,68390]
["2018-12-20T00:25:37",224.1,68390]
["2018-12-20T00:31:37",220.6,68390]
["2018-12-20T00:37:37",220.6,68390]
["2018-12-20T00:43:37",220.9,68390]
["2018-12-20T00:49:37",221.1,68390]
["2018-12-20T00:55:37",224.1,68390]
["2018-12-20T01:01:37",221.2,68390]
["2018-12-20T01:07:37",221.5,68390]
["2018-12-20T01:55:27",224.3,68390]
["2018-12-20T02:25:27",224.2,68390]
["2018-12-20T02:57:39",224.4,68390]
["2018-12-20T03:25:28",224.2,68390]
["2018-12-20T03:57:39",224.4,68390]
["2018-12-20T04:25:37",224.4,68390]
["2018-12-20T05:17:39",224.9,68390]
["2018-12-20T05:25:37",224.7,68390]
["2018-12-20T05:37:39",224.6,68390]
["2018-12-20T05:57:39",224.8,68390]
["2018-12-20T06:25:37",225.1,68390]
["2018-12-20T10:55:40",224.6,68390]
["2018-12-20T11:25:07",225.2,68390]
["2018-12-20T11:55:07",225.2,68390]
["2018-12-20T12:25:07",225.2,68390]
["2018-12-20T12:55:07",225.3,68390]
["2018-12-20T13:25:07",225.6,68390]
["2018-12-20T13:55:19",225.7,68390]
["2018-12-20T14:25:19",219.4,68390]
["2018-12-20T14:55:19",225.9,68390]
["2018-12-20T15:25:19",226.1,68390]
["2018-12-20T15:55:19",226.2,68390]
["2018-12-20T16:25:19",226.2,68390]
["2018-12-20T16:55:19",226.7,68390]
["2018-12-20T17:25:19",226.7,68390]
["2018-12-20T17:55:19",226.7,68390]
["2018-12-20T18:25:19",226.9,68390]
["2018-12-20T18:55:19",227.3,68390]
["2018-12-20T19:25:19",227.6,68390]
["2018-12-20T19:55:37",227.7,68390]
["2018-12-20T20:25:37",228,68390]
["2018-12-20T20:55:37",228.4,68390]
["2018-12-20T21:25:37",228.7,68390]
["2018-12-20T21:55:37",228.8,68390]
["2018-12-20T22:25:38",229.5,68390]
["2018-12-20T22:55:38",230,68390]
["2018-12-20T23:25:38",230.9,68390]
["2018-12-20T23:55:12",231,68390]
["2018-12-21T00:25:12",231.9,68390]
["2018-12-21T00:55:12",232.3,68390]
["2018-12-21T01:25:12",232.7,68390]
["2018-12-21T01:55:12",233.2,68390]
["2018-12-21T02:25:12",233.7,68390]
["2018-12-21T02:55:12",234,68390]
["2018-12-21T03:25:10",234.2,68390]
["2018-12-21T03:55:10",234.6,68390]
["2018-12-21T04:25:10",235,68390]
["2018-12-21T04:55:09",235.4,68390]
["2018-12-21T06:55:11",236.9,68390]
["2018-12-21T07:25:19",236.9,68390]
["2018-12-21T08:55:19",237.9,68390]
["2018-12-21T09:25:19",238.6,68390]
["2018-12-21T09:55:19",238.9,68390]
["2018-12-21T10:25:19",239.5,68390]
["2018-12-21T10:55:19",239.6,68390]
["2018-12-21T11:25:19",240,68390]
["2018-12-21T11:55:19",240.7,68390]
["2018-12-21T12:25:19",241.2,68390]
["2018-12-21T12:55:19",241.5,68390]
["2018-12-21T13:25:09",242.2,68390]
["2018-12-21T13:55:09",242.4,68390]
["2018-12-21T14:25:09",242.8,68390]
["2018-12-21T14:55:09",243.6,68390]
["2018-12-21T15:25:09",243.7,68390]
["2018-12-21T15:55:09",244.3,68390]
["2018-12-21T16:25:09",245.2,68390]
["2018-12-21T17:25:09",246,68390]
["2018-12-21T17:54:58",246.8,68390]
["2018-12-21T18:24:58",247.2,68390]
["2018-12-21T18:54:58",247.6,68390]
["2018-12-21T19:24:58",248.4,68390]
["2018-12-21T19:54:58",248.5,68390]
["2018-12-21T20:24:58",249.1,68390]
["2018-12-21T20:54:58",249.4,68390]
["2018-12-21T21:24:58",250.1,68390]
["2018-12-21T21:54:58",250.6,68390]
["2018-12-21T22:24:58",251,68390]
["2018-12-21T22:54:58",250.1,68390]
["2018-12-21T23:24:58",252,68390]
["2018-12-21T23:55:10",252.5,68390]
["2018-12-22T00:25:10",252.9,68390]
["2018-12-22T00:55:10",253.7,68390]
["2018-12-22T01:25:10",254.1,68390]
["2018-12-22T01:55:10",254.8,68390]
["2018-12-22T02:55:19",249.4,68390]
["2018-12-22T03:25:19",256.60000000000002,68390]
["2018-12-22T03:55:19",257.3,68390]
["2018-12-22T05:25:19",259.10000000000002,68390]
["2018-12-22T05:55:19",259.7,68390]
["2018-12-22T06:25:19",260.3,68390]
["2018-12-22T06:55:19",260.8,68390]
["2018-12-22T07:25:19",261.7,68390]
["2018-12-22T07:55:19",262.8,68390]
["2018-12-22T08:25:23",263.3,68390]
["2018-12-22T08:55:23",264.2,68390]
["2018-12-22T09:25:23",264.7,68390]
["2018-12-22T09:55:23",265.8,68390]
["2018-12-22T10:25:03",266.39999999999998,68390]
["2018-12-22T10:55:03",267.10000000000002,68390]
["2018-12-22T11:07:43",260.3,68390]
["2018-12-22T11:25:03",260.8,68390]
["2018-12-22T11:47:43",261.7,68390]
["2018-12-22T11:55:03",268.8,68390]
["2018-12-22T12:07:43",262.8,68390]
["2018-12-22T12:25:03",263.3,68390]
["2018-12-22T12:47:43",264.60000000000002,68390]
["2018-12-22T12:55:23",270.5,68390]
["2018-12-22T13:25:12",271.10000000000002,68390]
["2018-12-22T13:47:43",266.39999999999998,68390]
["2018-12-22T13:55:12",271.5,68390]
["2018-12-22T14:55:23",274.3,68390]
["2018-12-22T15:25:23",274.8,68390]
["2018-12-22T15:55:23",278.60000000000002,68390]
["2018-12-22T16:25:23",276,68390]
["2018-12-22T16:55:23",276.7,68390]
["2018-12-22T17:25:23",277.8,68390]
["2018-12-22T17:55:23",278.7,68390]
["2018-12-22T18:55:23",280.89999999999998,68390]
["2018-12-22T19:25:23",286,68390]
["2018-12-22T19:55:23",284.5,68390]
["2018-12-22T20:25:23",286.10000000000002,68390]
["2018-12-22T20:55:40",288.2,68390]
["2018-12-22T21:25:40",290.89999999999998,68390]
["2018-12-22T21:55:54",293.5,68390]
["2018-12-22T22:25:54",297.2,68390]
["2018-12-22T22:55:54",300.2,68390]
["2018-12-22T23:25:54",303.7,68390]
["2018-12-22T23:55:54",308,68390]
["2018-12-23T00:30:03",311.89999999999998,68390]
["2018-12-23T00:55:54",315.5,68390]
["2018-12-23T01:25:54",319.89999999999998,68390]
["2018-12-23T01:55:54",324.10000000000002,68390]
["2018-12-23T02:25:04",328.6,68390]
["2018-12-23T02:55:04",332.3,68390]
["2018-12-23T03:25:04",335.4,68390]
["2018-12-23T03:55:04",338.2,68390]
["2018-12-23T04:25:04",340.7,68390]
["2018-12-23T04:39:04",342.5,68390]
["2018-12-23T04:55:04",342.7,68390]
["2018-12-23T05:25:04",344.7,68390]
["2018-12-23T05:39:04",346.3,68390]
["2018-12-23T05:55:04",346.3,68390]
["2018-12-23T06:09:04",347.9,68390]
["2018-12-23T06:25:04",347.9,68390]
["2018-12-23T06:55:04",349.1,68390]
["2018-12-23T07:39:04",351.8,68390]
["2018-12-23T08:09:04",352.5,68390]
["2018-12-23T08:25:03",352.5,68390]
["2018-12-23T08:39:04",353.4,68390]
["2018-12-23T08:55:03",353.4,68390]
["2018-12-23T09:09:04",354.7,68390]
["2018-12-23T09:39:04",355.5,68390]
["2018-12-23T09:55:03",356.3,68390]
["2018-12-23T10:25:03",356.5,68390]
["2018-12-23T10:55:03",356.5,68390]
["2018-12-23T11:25:03",357.4,68390]
["2018-12-23T11:55:03",357.9,68390]
["2018-12-23T12:25:03",358.8,68390]
["2018-12-23T12:55:03",366.4,68390]
["2018-12-23T13:25:42",359.4,68390]
["2018-12-23T13:55:42",359.5,68390]
["2018-12-23T14:25:41",358.5,68390]
["2018-12-23T14:55:41",360,68390]
["2018-12-23T15:55:41",356.1,68390]
["2018-12-23T17:25:41",353.2,68390]
["2018-12-23T17:55:41",352.6,68390]
["2018-12-23T18:25:41",361,68390]
["2018-12-23T18:55:41",360.6,68390]
["2018-12-23T19:25:42",360.4,68390]
["2018-12-23T19:55:42",360.1,68390]
["2018-12-23T20:25:42",359.4,68390]
["2018-12-23T20:55:44",358.9,68390]
["2018-12-23T21:25:44",358.5,68390]
["2018-12-23T21:55:44",357.3,68390]
["2018-12-23T22:55:44",356.1,68390]
["2018-12-23T23:25:44",355.1,68390]
["2018-12-23T23:55:44",354.3,68390]
["2018-12-24T00:25:54",353.2,68390]
["2018-12-24T00:55:54",352.6,68390]
["2018-12-24T01:25:54",351.3,68390]
["2018-12-24T01:55:54",350.6,68390]
["2018-12-24T02:25:54",349.7,68390]
["2018-12-24T02:55:54",348.8,68390]
["2018-12-24T03:25:04",347.9,68390]
["2018-12-24T03:55:04",346.5,68390]
["2018-12-24T04:25:04",346.2,68390]
["2018-12-24T04:55:04",344.9,68390]
["2018-12-24T05:25:04",344.2,68390]
["2018-12-24T05:55:04",342.8,68390]
["2018-12-24T06:25:04",342.3,68390]
["2018-12-24T06:55:04",341.2,68390]
["2018-12-24T07:25:04",340.6,68390]
["2018-12-24T07:55:04",339.5,68390]
["2018-12-24T08:25:04",338.5,68390]
["2018-12-24T08:55:04",337.9,68390]
["2018-12-24T09:25:02",336.9,68390]
["2018-12-24T09:55:02",336.1,68390]
["2018-12-24T10:25:02",335.7,68390]
["2018-12-24T10:55:43",334.4,68390]
["2018-12-24T11:25:43",333.9,68390]
["2018-12-24T11:55:27",332.8,68390]
["2018-12-24T12:25:45",331.8,68390]
["2018-12-24T12:55:26",331.1,68390]
["2018-12-24T13:25:26",330.3,68390]
["2018-12-24T13:55:53",329.5,68390]
["2018-12-24T14:25:53",328.8,68390]
["2018-12-24T14:55:24",328,68390]
["2018-12-24T15:25:24",327.3,68390]
["2018-12-24T15:55:03",326.10000000000002,68390]
["2018-12-24T16:25:03",325.10000000000002,68390]
["2018-12-24T16:55:03",324.2,68390]
["2018-12-24T17:25:03",323.5,68390]
["2018-12-24T17:55:03",322.7,68390]
["2018-12-24T18:25:03",321.7,68390]
["2018-12-24T18:55:03",321.39999999999998,68390]
["2018-12-24T19:25:03",320.7,68390]
["2018-12-24T19:55:03",319.5,68390]
["2018-12-24T20:25:03",318.60000000000002,68390]
["2018-12-24T20:55:03",317.7,68390]
["2018-12-24T21:25:03",316.2,68390]
["2018-12-24T21:55:25",315.2,68390]
["2018-12-24T22:25:26",314.5,68390]
["2018-12-24T22:55:26",313.39999999999998,68390]
["2018-12-24T23:25:26",312.2,68390]
["2018-12-24T23:55:24",311.2,68390]
["2018-12-25T00:25:24",309.8,68390]
["2018-12-25T00:55:23",308.8,68390]
["2018-12-25T01:25:57",307.8,68390]
["2018-12-25T01:55:57",306.60000000000002,68390]
["2018-12-25T02:25:57",305.8,68390]
["2018-12-25T02:55:57",304.3,68390]
["2018-12-25T03:55:57",302.10000000000002,68390]
["2018-12-25T04:25:57",300.60000000000002,68390]
["2018-12-25T04:55:57",299.39999999999998,68390]
["2018-12-25T05:25:57",298.10000000000002,68390]
["2018-12-25T05:55:05",296.7,68390]
["2018-12-25T06:25:05",295.3,68390]
["2018-12-25T06:55:05",294.10000000000002,68390]
["2018-12-25T07:25:05",292.8,68390]
["2018-12-25T07:55:05",291.39999999999998,68390]
["2018-12-25T08:25:05",290,68390]
["2018-12-25T09:25:05",287.5,68390]
["2018-12-25T09:55:05",286.3,68390]
["2018-12-25T10:25:05",285.2,68390]
["2018-12-25T10:55:05",283.5,68390]
["2018-12-25T11:25:05",282.10000000000002,68390]
["2018-12-25T11:55:39",281.3,68390]
["2018-12-25T12:25:39",279.8,68390]
["2018-12-25T12:55:39",278.8,68390]
["2018-12-25T13:25:39",277.60000000000002,68390]
["2018-12-25T13:55:39",276.60000000000002,68390]
["2018-12-25T14:25:46",275.10000000000002,68390]
["2018-12-25T14:55:46",273.89999999999998,68390]
["2018-12-25T15:25:46",273,68390]
["2018-12-25T15:55:46",271.8,68390]
["2018-12-25T16:25:46",270.89999999999998,68390]
["2018-12-25T16:55:46",269.89999999999998,68390]
["2018-12-25T17:25:46",269.2,68390]
["2018-12-25T17:55:46",268.3,68390]
["2018-12-25T18:25:46",267.5,68390]
["2018-12-25T18:55:46",266.3,68390]
["2018-12-25T19:25:46",265.7,68390]
["2018-12-25T19:55:46",264.60000000000002,68390]
["2018-12-25T20:25:08",263.7,68390]
["2018-12-25T20:55:08",263.10000000000002,68390]
["2018-12-25T21:25:08",262.3,68390]
["2018-12-25T21:55:08",261.60000000000002,68390]
["2018-12-25T22:25:08",261.10000000000002,68390]
["2018-12-25T22:55:08",260.2,68390]
["2018-12-25T23:25:49",259.5,68390]
["2018-12-25T23:55:49",258.8,68390]
["2018-12-26T00:25:49",258.3,68390]
["2018-12-26T01:55:16",256.5,68390]
["2018-12-26T02:25:16",256,68390]
["2018-12-26T02:55:16",255.5,68390]
["2018-12-26T03:25:28",254.9,68390]
["2018-12-26T03:55:28",254.7,68390]
["2018-12-26T04:25:28",255.3,68390]
["2018-12-26T04:55:28",253.5,68390]
["2018-12-26T05:25:28",253,68390]
["2018-12-26T05:55:28",252.8,68390]
["2018-12-26T06:25:28",252.3,68390]
["2018-12-26T06:55:28",251.8,68390]
["2018-12-26T07:25:28",251.5,68390]
["2018-12-26T07:55:28",251,68390]
["2018-12-26T08:25:28",250.8,68390]
["2018-12-26T08:55:28",250.6,68390]
["2018-12-26T09:25:46",250.3,68390]
["2018-12-26T09:55:08",249.9,68390]
["2018-12-26T10:25:56",249.9,68390]
["2018-12-26T10:55:56",249.6,68390]
["2018-12-26T11:25:56",249.5,68390]
["2018-12-26T11:55:56",249.5,68390]
["2018-12-26T12:25:56",249.2,68390]
["2018-12-26T12:55:08",249.3,68390]
["2018-12-26T13:25:08",249.3,68390]
["2018-12-26T13:55:08",249.2,68390]
["2018-12-26T14:25:08",249.7,68390]
["2018-12-26T14:55:08",249.8,68390]
["2018-12-26T15:25:08",249.8,68390]
["2018-12-26T15:55:08",250.1,68390]
["2018-12-26T16:25:08",250.3,68390]
["2018-12-26T16:55:08",250.6,68390]
["2018-12-26T17:25:08",251,68390]
["2018-12-26T17:55:08",251.4,68390]
["2018-12-26T18:25:08",251.5,68390]
["2018-12-26T18:55:07",251.6,68390]
["2018-12-26T19:25:07",252.1,68390]
["2018-12-26T19:55:07",252.3,68390]
["2018-12-26T20:25:50",252.8,68390]
["2018-12-26T20:55:50",252.9,68390]
["2018-12-26T21:25:50",253.2,68390]
["2018-12-26T21:55:50",254,68390]
["2018-12-26T22:25:21",254.5,68390]
["2018-12-26T22:55:21",255.5,68390]
["2018-12-26T23:25:21",255.9,68390]
["2018-12-26T23:55:21",256.3,68390]
["2018-12-27T00:25:21",257,68390]
["2018-12-27T00:55:21",257.89999999999998,68390]
["2018-12-27T01:25:21",258.60000000000002,68390]
["2018-12-27T01:55:21",259.3,68390]
["2018-12-27T02:25:21",260.2,68390]
["2018-12-27T06:25:11",265.10000000000002,68390]
["2018-12-27T06:55:11",265.89999999999998,68390]
["2018-12-27T07:25:11",262.7,68390]
["2018-12-27T07:55:11",266.5,68390]
["2018-12-27T08:25:11",266.8,68390]
["2018-12-27T08:55:11",267.10000000000002,68390]
["2018-12-27T09:25:11",267.39999999999998,68390]
["2018-12-27T09:55:11",267.7,68390]
["2018-12-27T10:25:11",268,68390]
["2018-12-27T10:55:11",268.3,68390]
["2018-12-27T11:25:08",269.10000000000002,68390]
["2018-12-27T11:55:08",269.39999999999998,68390]
["2018-12-27T12:25:08",269.39999999999998,68390]
["2018-12-27T12:55:19",270.2,68390]
["2018-12-27T13:25:19",270.39999999999998,68390]
["2018-12-27T13:55:19",270.7,68390]
["2018-12-27T14:25:19",271.2,68390]
["2018-12-27T14:55:19",271.89999999999998,68390]
["2018-12-27T15:25:19",272.8,68390]
["2018-12-27T15:55:20",272.7,68390]
["2018-12-27T16:25:20",273.3,68390]
["2018-12-27T16:55:30",274,68390]
["2018-12-27T17:25:30",274.7,68390]
["2018-12-27T17:55:30",275.7,68390]
["2018-12-27T18:25:30",276.8,68390]
["2018-12-27T18:55:30",278,68390]
["2018-12-27T19:25:30",279,68390]
["2018-12-27T19:55:30",279.89999999999998,68390]
["2018-12-27T20:25:30",281.5,68390]
["2018-12-27T20:55:30",282.3,68390]
["2018-12-27T21:25:30",284.2,68390]
["2018-12-27T21:55:30",285.5,68390]
["2018-12-27T22:25:30",287.10000000000002,68390]
["2018-12-27T22:55:50",288.3,68390]
["2018-12-27T23:25:50",289.89999999999998,68390]
["2018-12-28T06:25:19",304.7,68390]
["2018-12-28T06:55:32",305.10000000000002,68390]
["2018-12-28T07:25:32",306.10000000000002,68390]
["2018-12-28T07:55:32",306.8,68390]
["2018-12-28T08:25:32",307.39999999999998,68390]
["2018-12-28T08:55:32",308.39999999999998,68390]
["2018-12-28T09:25:32",309.3,68390]
["2018-12-28T09:55:32",310,68390]
["2018-12-28T10:25:32",310.39999999999998,68390]
["2018-12-28T10:55:32",311.3,68390]
["2018-12-28T11:26:00",311.8,68390]
["2018-12-28T11:56:00",312.3,68390]
["2018-12-28T12:56:00",320.8,68390]
["2018-12-28T13:26:00",329.1,68390]
["2018-12-28T14:26:00",328.3,68390]
["2018-12-28T14:56:00",316.10000000000002,68390]
["2018-12-28T15:25:32",316.10000000000002,68390]
["2018-12-28T15:55:32",317.39999999999998,68390]
["2018-12-28T16:25:32",317.8,68390]
["2018-12-28T16:55:32",318.2,68390]
["2018-12-28T17:25:32",318.39999999999998,68390]
["2018-12-28T17:55:32",318.8,68390]
["2018-12-28T18:25:32",319.2,68390]
["2018-12-28T18:55:32",319.60000000000002,68390]
["2018-12-28T19:25:32",319.7,68390]
["2018-12-28T19:55:32",320.2,68390]
["2018-12-28T20:25:32",320.2,68390]
["2018-12-28T20:55:32",320.39999999999998,68390]
["2018-12-28T21:25:31",320.8,68390]
["2018-12-28T21:55:31",320.89999999999998,68390]
["2018-12-28T22:25:31",320.7,68390]
["2018-12-28T22:55:12",321.3,68390]
["2018-12-28T23:25:12",321.5,68390]
["2018-12-28T23:56:03",321.2,68390]
["2018-12-29T00:26:03",321,68390]
["2018-12-29T00:56:03",321.5,68390]
["2018-12-29T01:26:03",321.10000000000002,68390]
["2018-12-29T01:56:03",321.3,68390]
["2018-12-29T02:26:03",321.10000000000002,68390]
["2018-12-29T02:56:03",321.3,68390]
["2018-12-29T03:26:03",321.2,68390]
["2018-12-29T03:55:52",321.39999999999998,68390]
["2018-12-29T04:25:52",321,68390]
["2018-12-29T04:55:52",321.2,68390]
["2018-12-29T05:25:52",321.2,68390]
["2018-12-29T05:55:52",321.2,68390]
["2018-12-29T06:25:52",321.10000000000002,68390]
["2018-12-29T06:55:52",320.3,68390]
["2018-12-29T07:25:52",320.8,68390]
["2018-12-29T07:55:52",320.5,68390]
["2018-12-29T08:25:52",320.10000000000002,68390]
["2018-12-29T08:55:10",320,68390]
["2018-12-29T09:25:10",319.8,68390]
["2018-12-29T09:55:10",319.8,68390]
["2018-12-29T10:25:10",319.7,68390]
["2018-12-29T10:55:34",319.10000000000002,68390]
["2018-12-29T11:25:34",319.2,68390]
["2018-12-29T11:55:34",318.7,68390]
["2018-12-29T12:25:34",318.2,68390]
["2018-12-29T13:25:34",317.60000000000002,68390]
["2018-12-29T13:55:53",317.39999999999998,68390]
["2018-12-29T14:25:30",316.60000000000002,68390]
["2018-12-29T14:55:30",315.5,68390]
["2018-12-29T15:25:30",316.2,68390]
["2018-12-29T15:55:30",315.5,68390]
["2018-12-29T16:25:30",315.5,68390]
["2018-12-29T16:55:30",314.5,68390]
["2018-12-29T17:25:30",313.89999999999998,68390]
["2018-12-29T17:55:30",313.60000000000002,68390]
["2018-12-29T18:25:30",312.8,68390]
["2018-12-29T18:55:30",312.10000000000002,68390]
["2018-12-29T19:25:30",311.89999999999998,68390]
["2018-12-29T19:55:33",311,68390]
["2018-12-29T20:25:33",310.3,68390]
["2018-12-29T20:55:33",309.7,68390]
["2018-12-29T21:25:33",308.89999999999998,68390]
["2018-12-29T21:55:33",307.89999999999998,68390]
["2018-12-29T22:25:33",307.60000000000002,68390]
["2018-12-29T22:55:33",306.89999999999998,68390]
["2018-12-29T23:25:33",306.10000000000002,68390]
["2018-12-29T23:55:33",305.3,68390]
["2018-12-30T00:25:33",304.3,68390]
["2018-12-30T00:55:33",303.5,68390]
["2018-12-30T01:26:03",302.8,68390]
["2018-12-30T01:56:03",302,68390]
["2018-12-30T02:25:45",300.89999999999998,68390]
["2018-12-30T02:55:45",300.10000000000002,68390]
["2018-12-30T03:25:16",299.2,68390]
["2018-12-30T03:55:16",298.10000000000002,68390]
["2018-12-30T04:25:16",297.39999999999998,68390]
["2018-12-30T04:55:16",296.3,68390]
["2018-12-30T05:25:16",295.3,68390]
["2018-12-30T05:55:16",294.5,68390]
["2018-12-30T06:25:16",287,68390]
["2018-12-30T06:55:16",292.3,68390]
["2018-12-30T07:25:16",259.2,68390]
["2018-12-30T07:55:16",258.7,68390]
["2018-12-30T08:25:16",257.7,68390]
["2018-12-30T08:55:16",257,68390]
["2018-12-30T09:25:15",256.10000000000002,68390]
["2018-12-30T09:55:15",255.2,68390]
["2018-12-30T10:25:15",254.7,68390]
["2018-12-30T10:55:15",254.1,68390]
["2018-12-30T11:25:15",253.6,68390]
["2018-12-30T11:55:15",253,68390]
["2018-12-30T12:25:15",252,68390]
["2018-12-30T13:55:54",278.10000000000002,68390]
["2018-12-30T14:25:54",277.7,68390]
["2018-12-30T16:25:54",270,68390]
["2018-12-30T16:55:54",272.10000000000002,68390]
["2018-12-30T17:55:54",270.10000000000002,68390]
["2018-12-30T18:25:54",269.5,68390]
["2018-12-30T19:25:54",268,68390]
["2018-12-30T19:55:53",266.60000000000002,68390]
["2018-12-30T20:25:53",265.8,68390]
["2018-12-30T20:55:53",265,68390]
["2018-12-30T21:25:15",263.89999999999998,68390]
["2018-12-30T21:55:12",263.10000000000002,68390]
["2018-12-30T22:25:12",262.3,68390]
["2018-12-30T22:55:12",261.60000000000002,68390]
["2018-12-30T23:25:54",260.8,68390]
["2018-12-30T23:55:54",256.7,68390]
["2018-12-31T00:55:15",257.10000000000002,68390]
["2018-12-31T01:25:48",257.7,68390]
["2018-12-31T01:55:48",257,68390]
["2018-12-31T02:25:48",256.10000000000002,68390]
["2018-12-31T02:55:45",255.2,68390]
["2018-12-31T03:25:45",254.7,68390]
["2018-12-31T03:55:45",254.1,68390]
["2018-12-31T04:25:25",253.6,68390]
["2018-12-31T04:55:25",253,68390]
["2018-12-31T05:25:25",252,68390]
["2018-12-31T05:55:46",251.4,68390]
["2018-12-31T06:25:55",251.1,68390]
["2018-12-31T06:55:55",250.6,68390]
["2018-12-31T07:25:55",249.6,68390]
["2018-12-31T07:55:55",249.4,68390]
["2018-12-31T08:25:55",248.4,68390]
["2018-12-31T08:55:55",248.2,68390]
["2018-12-31T09:25:55",247.4,68390]
["2018-12-31T09:55:55",246.9,68390]
["2018-12-31T10:55:55",245.9,68390]
["2018-12-31T11:25:55",245.4,68390]
["2018-12-31T11:55:55",245.1,68390]
["2018-12-31T12:26:04",244.5,68390]
["2018-12-31T12:56:04",244.2,68390]
["2018-12-31T13:26:07",243.5,68390]
["2018-12-31T13:56:07",243.2,68390]
["2018-12-31T14:26:07",242.9,68390]
["2018-12-31T14:56:07",242.2,68390]
["2018-12-31T15:25:25",241.7,68390]
["2018-12-31T15:55:25",241.3,68390]
["2018-12-31T16:25:25",241.1,68390]
["2018-12-31T16:55:25",240.5,68390]
["2018-12-31T17:55:37",239.8,68390]
["2018-12-31T18:55:37",239,68390]
["2018-12-31T19:25:37",238.6,68390]
["2018-12-31T19:55:37",238.2,68390]
["2018-12-31T20:55:37",237.5,68390]
["2018-12-31T21:25:37",237.2,68390]
["2018-12-31T21:55:37",236.9,68390]
["2018-12-31T22:25:37",236.4,68390]
["2018-12-31T22:55:37",236.4,68390]
["2018-12-31T23:25:56",235.9,68390]
["2019-01-01T00:25:56",235.3,68390]
["2019-01-01T00:55:38",235,68390]
["2019-01-01T01:25:38",234.7,68390]
["2019-01-01T01:55:16",234.5,68390]
["2019-01-01T02:25:16",234.2,68390]
["2019-01-01T02:55:16",233.9,68390]
["2019-01-01T03:25:16",233.4,68390]
["2019-01-01T03:55:16",233.3,68390]
["2019-01-01T04:25:16",233,68390]
["2019-01-01T04:55:16",232.4,68390]
["2019-01-01T05:25:16",232.4,68390]
["2019-01-01T05:55:16",232.1,68390]
["2019-01-01T06:25:16",232.1,68390]
["2019-01-01T06:55:16",231.4,68390]
["2019-01-01T07:25:16",231.7,68390]
["2019-01-01T07:55:55",231.2,68390]
["2019-01-01T08:25:55",231.1,68390]
["2019-01-01T08:55:55",230.7,68390]
["2019-01-01T09:25:55",230.6,68390]
["2019-01-01T10:25:38",230.3,68390]
["2019-01-01T10:55:38",229.7,68390]
["2019-01-01T11:25:50",229.7,68390]
["2019-01-01T11:55:50",229.6,68390]
["2019-01-01T12:25:50",229.3,68390]
["2019-01-01T12:55:50",229.2,68390]
["2019-01-01T13:25:50",229,68390]
["2019-01-01T13:55:50",228.8,68390]
["2019-01-01T14:25:50",228.6,68390]
["2019-01-01T14:55:59",228.4,68390]
["2019-01-01T15:25:59",228.2,68390]
["2019-01-01T15:55:59",228,68390]
["2019-01-01T16:25:59",227.9,68390]
["2019-01-01T16:55:59",227.8,68390]
["2019-01-01T17:25:59",227.6,68390]
["2019-01-01T17:55:59",227.4,68390]
["2019-01-01T18:25:59",227.5,68390]
["2019-01-01T18:55:59",227,68390]
["2019-01-01T19:25:59",227,68390]
["2019-01-01T19:55:59",226.8,68390]
["2019-01-01T20:25:59",226.7,68390]
["2019-01-01T20:55:55",226.4,68390]
["2019-01-01T21:25:55",226.5,68390]
["2019-01-01T21:55:55",226.3,68390]
["2019-01-01T22:25:29",226.1,68390]
["2019-01-01T22:55:29",226.2,68390]
["2019-01-01T23:25:29",226,68390]
["2019-01-01T23:55:29",225.8,68390]
["2019-01-02T00:25:29",225.9,68390]
["2019-01-02T00:55:29",225.6,68390]
["2019-01-02T01:25:29",225.5,68390]
["2019-01-02T01:55:29",225.3,68390]
["2019-01-02T02:25:29",225.3,68390]
["2019-01-02T02:55:29",224.9,68390]
["2019-01-02T03:25:41",224.9,68390]
["2019-01-02T03:55:41",224.7,68390]
["2019-01-02T04:25:41",224.8,68390]
["2019-01-02T04:46:11",223.7,68390]
["2019-01-02T04:55:41",224.5,68390]
["2019-01-02T05:06:11",223.5,68390]
["2019-01-02T05:46:11",223.4,68390]
["2019-01-02T06:06:11",223.4,68390]
["2019-01-02T06:46:11",223.3,68390]
["2019-01-02T07:25:41",224.1,68390]
["2019-01-02T07:46:11",223,68390]
["2019-01-02T07:55:20",223.9,68390]
["2019-01-02T08:06:11",222.9,68390]
["2019-01-02T08:26:11",223.8,68390]
["2019-01-02T09:25:20",223.5,68390]
["2019-01-02T09:55:31",223.6,68390]
["2019-01-02T10:25:31",223.4,68390]
["2019-01-02T10:55:31",223.4,68390]
["2019-01-02T11:25:31",223.2,68390]
["2019-01-02T11:55:31",223.3,68390]
["2019-01-02T12:25:31",223,68390]
["2019-01-02T12:55:31",223,68390]
["2019-01-02T13:25:31",223,68390]
["2019-01-02T13:55:31",222.9,68390]
["2019-01-02T14:25:31",222.7,68390]
["2019-01-02T14:55:18",222.8,68390]
["2019-01-02T15:25:18",222.8,68390]
["2019-01-02T15:55:18",222.5,68390]
["2019-01-02T16:25:18",222.5,68390]
["2019-01-02T16:55:18",222.6,68390]
["2019-01-02T17:25:18",222.5,68390]
["2019-01-02T17:55:18",222.5,68390]
["2019-01-02T18:25:18",222.2,68390]
["2019-01-02T18:55:18",222.3,68390]
["2019-01-02T19:25:18",222.2,68390]
["2019-01-02T19:55:18",222,68390]
["2019-01-02T20:25:18",222,68390]
["2019-01-02T20:56:00",221.8,68390]
["2019-01-02T21:26:00",221.9,68390]
["2019-01-02T21:55:22",221.8,68390]
["2019-01-02T22:25:42",221.7,68390]
["2019-01-02T22:55:42",221.7,68390]
["2019-01-02T23:25:42",221.6,68390]
["2019-01-02T23:56:12",218.4,68390]
["2019-01-03T00:26:12",221.3,68390]
["2019-01-03T02:26:12",221.4,68390]
["2019-01-03T02:56:12",221.3,68390]
["2019-01-03T03:56:12",223.5,68390]
["2019-01-03T04:56:12",221.1,68390]
["2019-01-03T05:26:12",221.1,68390]
["2019-01-03T05:55:19",221.2,68390]
["2019-01-03T06:25:19",221,68390]
["2019-01-03T06:55:19",221.2,68390]
["2019-01-03T07:55:19",221,68390]
["2019-01-03T08:25:19",220.9,68390]
["2019-01-03T08:55:19",221,68390]
["2019-01-03T09:25:19",220.8,68390]
["2019-01-03T09:55:19",220.8,68390]
["2019-01-03T10:25:19",220.7,68390]
["2019-01-03T10:55:19",217.6,68390]
["2019-01-03T11:25:19",220.8,68390]
["2019-01-03T11:55:22",220.8,68390]
["2019-01-03T12:25:22",220.6,68390]
["2019-01-03T12:55:22",220.8,68390]
["2019-01-03T13:25:33",220.7,68390]
["2019-01-03T13:55:33",220.6,68390]
["2019-01-03T14:25:29",220.8,68390]
["2019-01-03T14:55:29",220.7,68390]
["2019-01-03T15:25:43",220.6,68390]
["2019-01-03T15:55:43",220.1,68390]
["2019-01-03T16:25:43",220.4,68390]
["2019-01-03T16:55:43",220.5,68390]
["2019-01-03T17:25:43",220.7,68390]
["2019-01-03T17:55:43",220.8,68390]
["2019-01-03T18:25:43",220.8,68390]
["2019-01-03T18:55:43",220.6,68390]
["2019-01-03T19:25:43",220.5,68390]
["2019-01-03T19:55:43",220.6,68390]
["2019-01-03T20:25:43",220.4,68390]
["2019-01-03T20:55:43",220.6,68390]
["2019-01-03T21:25:42",220.6,68390]
["2019-01-03T21:55:42",220.5,68390]
["2019-01-04T05:25:32",222.4,68390]
["2019-01-04T05:55:32",222.6,68390]
["2019-01-04T06:25:33",223,68390]
["2019-01-04T06:48:12",225.1,68390]
["2019-01-04T06:55:33",223.1,68390]
["2019-01-04T07:18:12",225.5,68390]
["2019-01-04T07:25:42",223.6,68390]
["2019-01-04T07:48:12",225.9,68390]
["2019-01-04T07:55:42",223.8,68390]
["2019-01-04T08:18:12",226.5,68390]
["2019-01-04T08:25:42",224.4,68390]
["2019-01-04T08:48:12",226.8,68390]
["2019-01-04T09:18:12",227.3,68390]
["2019-01-04T09:25:42",229.8,68390]
["2019-01-04T09:48:12",227.7,68390]
["2019-01-04T09:55:42",225.9,68390]
["2019-01-04T10:18:12",227.8,68390]
["2019-01-04T10:25:42",226.7,68390]
["2019-01-04T10:48:12",228,68390]
["2019-01-04T10:55:42",226.8,68390]
["2019-01-04T11:18:12",228.6,68390]
["2019-01-04T11:48:12",228.7,68390]
["2019-01-04T11:55:42",227.7,68390]
["2019-01-04T12:25:44",227.8,68390]
["2019-01-04T12:55:44",228,68390]
["2019-01-04T13:25:44",228.6,68390]
["2019-01-04T13:56:12",228.7,68390]
["2019-01-04T14:26:12",228.8,68390]
["2019-01-04T14:55:24",229.3,68390]
["2019-01-04T15:25:24",229.7,68390]
["2019-01-04T15:55:24",229.9,68390]
["2019-01-04T16:25:24",230.3,68390]
["2019-01-04T16:55:24",230.4,68390]
["2019-01-04T17:25:24",230.7,68390]
["2019-01-04T17:55:24",231.2,68390]
["2019-01-04T18:25:24",231.6,68390]
["2019-01-04T19:09:23",232.2,68390]
["2019-01-04T19:25:24",232.2,68390]
["2019-01-04T19:39:23",232.5,68390]
["2019-01-04T19:55:24",232.5,68390]
["2019-01-04T20:09:23",232.8,68390]
["2019-01-04T20:25:24",232.8,68390]
["2019-01-04T20:39:23",233.3,68390]
["2019-01-04T20:55:20",233.3,68390]
["2019-01-04T21:09:23",233.5,68390]
["2019-01-04T21:25:20",233.5,68390]
["2019-01-04T21:39:23",233.7,68390]
["2019-01-04T22:09:23",234.1,68390]
["2019-01-04T22:25:20",234.1,68390]
["2019-01-04T22:39:23",234.4,68390]
["2019-01-04T22:55:21",234.4,68390]
["2019-01-04T23:09:23",234.8,68390]
["2019-01-04T23:25:21",241.2,68390]
["2019-01-04T23:39:23",235.3,68390]
["2019-01-04T23:55:21",235.3,68390]
["2019-01-05T00:09:23",235.3,68390]
["2019-01-05T00:26:01",235.3,68390]
["2019-01-05T00:55:55",235.9,68390]
["2019-01-05T01:25:55",236.3,68390]
["2019-01-05T02:25:55",236.7,68390]
["2019-01-05T02:56:04",237.2,68390]
["2019-01-05T03:25:22",237.7,68390]
["2019-01-05T03:55:22",237.9,68390]
["2019-01-05T04:25:22",238.2,68390]
["2019-01-05T04:55:22",238.4,68390]
["2019-01-05T05:25:22",239,68390]
["2019-01-05T05:55:22",239.2,68390]
["2019-01-05T06:25:22",239.3,68390]
["2019-01-05T06:55:22",239.6,68390]
["2019-01-05T07:25:22",239.9,68390]
["2019-01-05T07:55:22",240.4,68390]
["2019-01-05T08:25:22",240.6,68390]
["2019-01-05T08:55:22",241,68390]
["2019-01-05T09:25:21",241.1,68390]
["2019-01-05T09:55:21",241.6,68390]
["2019-01-05T10:25:21",241.9,68390]
["2019-01-05T10:55:21",241.8,68390]
["2019-01-05T11:26:04",240.5,68390]
["2019-01-05T11:56:04",242.3,68390]
["2019-01-05T12:56:04",239.6,68390]
["2019-01-05T13:25:23",242.9,68390]
["2019-01-05T13:55:46",243.2,68390]
["2019-01-05T14:25:46",243.3,68390]
["2019-01-05T14:55:46",245.1,68390]
["2019-01-05T15:25:46",243.5,68390]
["2019-01-05T15:55:46",243.6,68390]
["2019-01-05T16:25:46",243.7,68390]
["2019-01-05T16:55:46",244.1,68390]
["2019-01-05T17:25:46",244.1,68390]
["2019-01-05T17:55:46",244.3,68390]
["2019-01-05T18:25:46",244.5,68390]
["2019-01-05T18:55:46",244.5,68390]
["2019-01-05T19:25:46",244.5,68390]
["2019-01-05T19:56:06",244.5,68390]
["2019-01-05T20:26:06",244.6,68390]
["2019-01-05T20:56:06",245,68390]
["2019-01-05T21:26:06",244.7,68390]
["2019-01-05T21:56:06",245,68390]
["2019-01-05T22:26:06",245,68390]
["2019-01-05T22:56:06",245.2,68390]
["2019-01-05T23:26:06",245.3,68390]
["2019-01-06T00:26:06",238.4,68390]
["2019-01-06T00:55:55",245.3,68390]
["2019-01-06T01:25:55",245.1,68390]
["2019-01-06T01:55:55",245.4,68390]
["2019-01-06T02:25:55",245.5,68390]
["2019-01-06T02:55:37",245.4,68390]
["2019-01-06T03:26:04",245.5,68390]
["2019-01-06T03:56:04",245.3,68390]
["2019-01-06T04:26:04",245.6,68390]
["2019-01-06T04:56:04",245.3,68390]
["2019-01-06T05:26:04",245.5,68390]
["2019-01-06T05:56:04",245.4,68390]
["2019-01-06T06:26:04",245.4,68390]
["2019-01-06T06:56:04",245.4,68390]
["2019-01-06T07:26:04",245.5,68390]
["2019-01-06T07:56:04",245.5,68390]
["2019-01-06T08:26:04",245.4,68390]
["2019-01-06T08:56:04",245.3,68390]
["2019-01-06T09:26:05",245,68390]
["2019-01-06T09:56:05",245.4,68390]
["2019-01-06T10:26:05",245.1,68390]
["2019-01-06T10:55:44",245.2,68390]
["2019-01-06T11:25:44",244.9,68390]
["2019-01-06T11:55:44",245,68390]
["2019-01-06T12:25:44",244.8,68390]
["2019-01-06T12:56:04",244.5,68390]
["2019-01-06T13:25:58",244.5,68390]
["2019-01-06T13:56:08",244.5,68390]
["2019-01-06T14:26:08",244.4,68390]
["2019-01-06T14:56:08",244.4,68390]
["2019-01-06T15:26:08",244.2,68390]
["2019-01-06T15:56:08",244.1,68390]
["2019-01-06T16:26:08",244,68390]
["2019-01-06T16:56:08",243.9,68390]
["2019-01-06T17:26:08",243.7,68390]
["2019-01-06T17:56:08",243.7,68390]
["2019-01-06T18:26:08",243.3,68390]
["2019-01-06T18:56:08",243.9,68390]
["2019-01-06T19:26:08",244,68390]
["2019-01-06T19:56:07",243.5,68390]
["2019-01-06T20:26:07",243.5,68390]
["2019-01-06T20:56:07",243.4,68390]
["2019-01-06T21:26:07",243.5,68390]
["2019-01-06T21:55:46",243.5,68390]
["2019-01-06T22:25:46",243.5,68390]
["2019-01-06T22:55:46",243.4,68390]
["2019-01-06T23:25:46",243.3,68390]
["2019-01-06T23:55:46",243.4,68390]
["2019-01-07T00:25:37",243.4,68390]
["2019-01-07T00:55:37",243.3,68390]
["2019-01-07T01:25:37",243.2,68390]
["2019-01-07T01:55:37",243,68390]
["2019-01-07T02:25:37",242.8,68390]
["2019-01-07T02:55:37",242.4,68390]
["2019-01-07T03:25:37",242.5,68390]
["2019-01-07T03:55:37",242,68390]
["2019-01-07T04:26:07",241.7,68390]
["2019-01-07T04:56:07",241.6,68390]
["2019-01-07T05:26:07",241.2,68390]
["2019-01-07T05:56:07",240.9,68390]
["2019-01-07T06:56:07",240.3,68390]
["2019-01-07T07:26:07",240,68390]
["2019-01-07T07:56:07",240,68390]
["2019-01-07T08:26:07",239.6,68390]
["2019-01-07T08:56:07",239.5,68390]
["2019-01-07T09:26:07",239.2,68390]
["2019-01-07T09:56:07",238.8,68390]
["2019-01-07T10:26:06",238.8,68390]
["2019-01-07T10:56:06",238.4,68390]
["2019-01-07T11:26:06",238.2,68390]
["2019-01-07T11:56:06",238.3,68390]
["2019-01-07T12:26:06",238.6,68390]
["2019-01-07T12:56:17",238.5,68390]
["2019-01-07T13:26:17",238.6,68390]
["2019-01-07T13:56:17",238.3,68390]
["2019-01-07T14:26:17",238.4,68390]
["2019-01-07T14:56:17",238.4,68390]
["2019-01-07T15:26:17",238.4,68390]
["2019-01-07T15:56:17",238.5,68390]
["2019-01-07T16:26:17",238.7,68390]
["2019-01-07T16:56:17",238.9,68390]
["2019-01-07T17:25:29",238.7,68390]
["2019-01-07T17:55:47",237.5,68390]
["2019-01-07T18:55:47",238.8,68390]
["2019-01-07T19:25:47",239,68390]
["2019-01-07T20:25:47",239,68390]
["2019-01-07T20:55:47",239,68390]
["2019-01-07T21:25:47",239.1,68390]
["2019-01-07T21:55:47",238.8,68390]
["2019-01-07T22:25:47",239,68390]
["2019-01-07T22:55:47",239,68390]
["2019-01-07T23:25:47",239,68390]
["2019-01-07T23:55:37",239.3,68390]
["2019-01-08T00:25:37",238.9,68390]
["2019-01-08T00:55:37",239,68390]
["2019-01-08T01:25:37",239.2,68390]
["2019-01-08T01:55:37",239.1,68390]
["2019-01-08T02:25:37",239.3,68390]
["2019-01-08T02:55:37",239.3,68390]
["2019-01-08T03:25:37",239.6,68390]
["2019-01-08T03:55:47",239.7,68390]
["2019-01-08T04:25:47",240,68390]
["2019-01-08T04:55:47",239.8,68390]
["2019-01-08T05:25:47",240,68390]
["2019-01-08T05:55:47",240.2,68390]
["2019-01-08T06:25:47",240.4,68390]
["2019-01-08T06:55:47",240.4,68390]
["2019-01-08T07:25:47",241,68390]
["2019-01-08T07:55:47",241.2,68390]
["2019-01-08T08:25:47",240.9,68390]
["2019-01-08T08:55:47",241.1,68390]
["2019-01-09T09:30:00",259.7,85216]
["2019-01-09T10:00:00",260.10000000000002,85216]
["2019-01-09T10:30:00",260.60000000000002,85216]
["2019-01-09T11:00:00",261.10000000000002,85216]
["2019-01-09T11:30:00",261.39999999999998,85216]
["2019-01-09T12:00:00",262.10000000000002,85216]
["2019-01-09T12:30:00",262.60000000000002,85216]
["2019-01-09T13:00:00",263.39999999999998,85216]
["2019-01-09T13:30:00",257.10000000000002,85216]
["2019-01-09T14:30:00",264.39999999999998,85216]
["2019-01-09T15:00:00",264.8,85216]
["2019-01-09T15:30:00",265.3,85216]
["2019-01-09T16:00:00",265.89999999999998,85216]
["2019-01-09T16:30:00",266.5,85216]
["2019-01-09T17:00:00",266.8,85216]
["2019-01-09T17:30:00",267.2,85216]
["2019-01-09T18:00:00",267.8,85216]
["2019-01-09T18:30:00",268.5,85216]
["2019-01-09T19:00:00",268.8,85216]
["2019-01-09T19:30:00",269.5,85216]
["2019-01-09T20:00:00",269.89999999999998,85216]
["2019-01-09T20:30:00",270.39999999999998,85216]
["2019-01-09T21:00:00",271,85216]
["2019-01-09T21:30:00",270.89999999999998,85216]
["2019-01-09T22:00:00",271.3,85216]
["2019-01-09T22:30:00",271.89999999999998,85216]
["2019-01-09T23:00:00",272,85216]
["2019-01-09T23:30:00",272.39999999999998,85216]
["2019-01-10",272.5,85216]
["2019-01-10T00:30:00",273.10000000000002,85216]
["2019-01-10T01:00:00",273,85216]
["2019-01-10T01:30:00",273.60000000000002,85216]
["2019-01-10T02:00:00",273.3,85216]
["2019-01-10T03:00:00",273.8,85216]
["2019-01-10T03:30:00",274.39999999999998,85216]
["2019-01-10T06:00:00",274.39999999999998,85216]
["2019-01-10T07:00:00",274.7,85216]
["2019-01-10T07:30:00",281.2,85216]
["2019-01-10T08:00:00",274.8,85216]
["2019-01-10T08:30:00",274.60000000000002,85216]
["2019-01-10T09:00:00",274.7,85216]
["2019-01-10T09:30:00",274.5,85216]
["2019-01-10T10:00:00",274.7,85216]
["2019-01-10T10:30:00",274.60000000000002,85216]
["2019-01-10T11:00:00",274.60000000000002,85216]
["2019-01-10T11:30:00",274.39999999999998,85216]
["2019-01-10T13:00:00",274.60000000000002,85216]
["2019-01-10T13:30:00",274.39999999999998,85216]
["2019-01-10T14:00:00",274.3,85216]
["2019-01-10T14:30:00",274.39999999999998,85216]
["2019-01-10T15:00:00",274.10000000000002,85216]
["2019-01-10T16:00:00",273.89999999999998,85216]
["2019-01-10T16:30:00",274,85216]
["2019-01-10T17:00:00",273.60000000000002,85216]
["2019-01-10T17:30:00",273.2,85216]
["2019-01-10T18:00:00",273.39999999999998,85216]
["2019-01-10T18:30:00",270.39999999999998,85216]
["2019-01-10T19:30:00",270.2,85216]
["2019-01-10T20:30:00",272.39999999999998,85216]
["2019-01-10T21:00:00",272.2,85216]
["2019-01-10T21:30:00",272.3,85216]
["2019-01-10T22:00:00",272.3,85216]
["2019-01-10T22:30:00",272.3,85216]
["2019-01-10T23:00:00",271.7,85216]
["2019-01-10T23:30:00",271.5,85216]
["2019-01-11",271.60000000000002,85216]
["2019-01-11T02:00:00",270.8,85216]
["2019-01-11T02:30:00",270.7,85216]
["2019-01-11T03:00:00",270.60000000000002,85216]
["2019-01-11T03:30:00",270.60000000000002,85216]
["2019-01-11T04:00:00",270.3,85216]
["2019-01-11T04:30:00",270,85216]
["2019-01-11T05:00:00",269.8,85216]
["2019-01-11T05:30:00",269.60000000000002,85216]
["2019-01-11T06:00:00",269.7,85216]
["2019-01-11T06:30:00",269.60000000000002,85216]
["2019-01-11T07:00:00",269.3,85216]
["2019-01-11T07:30:00",269.10000000000002,85216]
["2019-01-11T08:00:00",268.89999999999998,85216]
["2019-01-11T08:30:00",268.5,85216]
["2019-01-11T09:00:00",268.10000000000002,85216]
["2019-01-11T09:30:00",267.89999999999998,85216]
["2019-01-11T10:00:00",267.8,85216]
["2019-01-11T14:30:00",263.5,85216]
["2019-01-11T15:30:00",264.7,85216]
["2019-01-11T16:00:00",264.3,85216]
["2019-01-11T16:30:00",263.8,85216]
["2019-01-11T17:00:00",263.7,85216]
["2019-01-11T17:30:00",263.39999999999998,85216]
["2019-01-11T18:00:00",263,85216]
["2019-01-11T18:30:00",262.39999999999998,85216]
["2019-01-11T19:00:00",262.60000000000002,85216]
["2019-01-11T19:30:00",262.3,85216]
["2019-01-11T20:00:00",262,85216]
["2019-01-11T20:30:00",261.89999999999998,85216]
["2019-01-11T21:00:00",261.7,85216]
["2019-01-11T21:30:00",261.5,85216]
["2019-01-11T22:00:00",261.3,85216]
["2019-01-11T22:30:00",261.2,85216]
["2019-01-11T23:00:00",262.10000000000002,85216]
["2019-01-11T23:30:00",260.2,85216]
["2019-01-12T00:30:00",261.10000000000002,85216]
["2019-01-12T01:00:00",261,85216]
["2019-01-12T02:00:00",261.2,85216]
["2019-01-12T02:30:00",260.89999999999998,85216]
["2019-01-12T03:30:00",261.3,85216]
["2019-01-12T04:00:00",260.89999999999998,85216]
["2019-01-12T04:30:00",261.3,85216]
["2019-01-12T05:00:00",259.8,85216]
["2019-01-12T05:30:00",261.5,85216]
["2019-01-12T06:00:00",261.5,85216]
["2019-01-12T07:00:00",261.7,85216]
["2019-01-12T07:30:00",261.60000000000002,85216]
["2019-01-12T08:00:00",261.5,85216]
["2019-01-12T08:30:00",261.60000000000002,85216]
["2019-01-12T09:30:00",261.7,85216]
["2019-01-12T10:30:00",262.3,85216]
["2019-01-12T11:00:00",258.7,85216]
["2019-01-12T11:30:00",260,85216]
["2019-01-12T12:30:00",260.2,85216]
["2019-01-12T13:00:00",261.7,85216]
["2019-01-12T13:30:00",261.8,85216]
["2019-01-12T14:00:00",261.89999999999998,85216]
["2019-01-12T14:30:00",261.5,85216]
["2019-01-12T15:00:00",261.60000000000002,85216]
["2019-01-12T15:30:00",261.60000000000002,85216]
["2019-01-12T16:00:00",261.2,85216]
["2019-01-12T16:30:00",261.2,85216]
["2019-01-12T17:00:00",261.60000000000002,85216]
["2019-01-12T17:30:00",261.3,85216]
["2019-01-12T18:00:00",260.89999999999998,85216]
["2019-01-12T18:30:00",267.39999999999998,85216]
["2019-01-12T19:00:00",260.7,85216]
["2019-01-12T19:30:00",260.89999999999998,85216]
["2019-01-12T20:00:00",260.89999999999998,85216]
["2019-01-12T20:30:00",260.5,85216]
["2019-01-12T21:00:00",260.5,85216]
["2019-01-12T21:30:00",257.5,85216]
["2019-01-12T22:00:00",260.2,85216]
["2019-01-12T22:30:00",260.2,85216]
["2019-01-12T23:00:00",260,85216]
["2019-01-12T23:30:00",260,85216]
["2019-01-13",259.7,85216]
["2019-01-13T00:30:00",259.7,85216]
["2019-01-13T01:00:00",259.39999999999998,85216]
["2019-01-13T01:30:00",259.5,85216]
["2019-01-13T02:00:00",259.3,85216]
["2019-01-13T02:30:00",258.89999999999998,85216]
["2019-01-13T03:00:00",259.10000000000002,85216]
["2019-01-13T03:30:00",258.8,85216]
["2019-01-13T04:00:00",258.60000000000002,85216]
["2019-01-13T05:00:00",258.39999999999998,85216]
["2019-01-13T05:30:00",258.10000000000002,85216]
["2019-01-13T06:00:00",262.8,85216]
["2019-01-13T06:30:00",258,85216]
["2019-01-13T08:00:00",257.5,85216]
["2019-01-13T08:30:00",257.2,85216]
["2019-01-13T09:30:00",256.8,85216]
["2019-01-13T10:00:00",256.60000000000002,85216]
["2019-01-13T10:30:00",256.5,85216]
["2019-01-13T11:30:00",256,85216]
["2019-01-13T13:30:00",255.2,85216]
["2019-01-13T14:30:00",254.6,85216]
["2019-01-13T15:30:00",254,85216]
["2019-01-13T16:00:00",253.6,85216]
["2019-01-13T16:30:00",253.2,85216]
["2019-01-13T17:00:00",253.1,85216]
["2019-01-13T17:30:00",252.9,85216]
["2019-01-13T18:00:00",252.8,85216]
["2019-01-13T18:30:00",252.4,85216]
["2019-01-13T19:00:00",252.1,85216]
["2019-01-13T19:30:00",251.9,85216]
["2019-01-13T20:00:00",251.5,85216]
["2019-01-13T20:30:00",251.2,85216]
["2019-01-13T21:00:00",251.1,85216]
["2019-01-13T21:30:00",250.7,85216]
["2019-01-13T22:00:00",250.4,85216]
["2019-01-13T23:00:00",249.9,85216]
["2019-01-13T23:30:00",249.7,85216]
["2019-01-14",249.1,85216]
["2019-01-14T00:30:00",248.8,85216]
["2019-01-14T01:00:00",249,85216]
["2019-01-14T01:30:00",248.5,85216]
["2019-01-14T02:00:00",248,85216]
["2019-01-14T02:30:00",248,85216]
["2019-01-14T03:00:00",247.5,85216]
["2019-01-14T03:30:00",273.3,85216]
["2019-01-14T04:30:00",272.60000000000002,85216]
["2019-01-14T06:00:00",246.1,85216]
["2019-01-14T06:30:00",245.8,85216]
["2019-01-14T07:00:00",245.6,85216]
["2019-01-14T07:30:00",245.3,85216]
["2019-01-14T08:00:00",245,85216]
["2019-01-14T08:30:00",244.8,85216]
["2019-01-14T09:00:00",244.4,85216]
["2019-01-14T09:30:00",244.3,85216]
["2019-01-14T10:00:00",244.1,85216]
["2019-01-14T10:30:00",243.6,85216]
["2019-01-14T11:00:00",243.4,85216]
["2019-01-14T11:30:00",243,85216]
["2019-01-14T12:00:00",239.9,85216]
["2019-01-14T12:30:00",242.8,85216]
["2019-01-14T13:00:00",242.5,85216]
["2019-01-14T13:30:00",242.4,85216]
["2019-01-14T14:00:00",242,85216]
["2019-01-14T14:30:00",241.8,85216]
["2019-01-14T15:00:00",241.7,85216]
["2019-01-14T15:30:00",241.6,85216]
["2019-01-14T16:00:00",241.5,85216]
["2019-01-14T16:30:00",241.3,85216]
["2019-01-14T17:00:00",241.1,85216]
["2019-01-14T17:30:00",241.3,85216]
["2019-01-14T18:00:00",242.8,85216]
["2019-01-14T18:30:00",240.2,85216]
["2019-01-14T19:00:00",240.9,85216]
["2019-01-14T19:30:00",241,85216]
["2019-01-14T20:00:00",241,85216]
["2019-01-14T20:30:00",240.8,85216]
["2019-01-14T21:30:00",241,85216]
["2019-01-14T22:00:00",240.9,85216]
["2019-01-14T22:30:00",240.8,85216]
["2019-01-14T23:00:00",240.9,85216]
["2019-01-14T23:30:00",240.7,85216]
["2019-01-15",240.9,85216]
["2019-01-15T00:30:00",241,85216]
["2019-01-15T01:00:00",241,85216]
["2019-01-15T01:30:00",240.9,85216]
["2019-01-15T02:00:00",241.1,85216]
["2019-01-15T02:30:00",241.1,85216]
["2019-01-15T10:00:00",242,85216]
["2019-01-15T10:30:00",242.4,85216]
["2019-01-15T11:00:00",242.5,85216]
["2019-01-15T11:30:00",242.5,85216]
["2019-01-15T12:00:00",243,85216]
["2019-01-15T12:30:00",242.8,85216]
["2019-01-15T13:30:00",242.5,85216]
["2019-01-15T14:00:00",242.5,85216]
["2019-01-15T14:30:00",243.6,85216]
["2019-01-15T15:00:00",243.5,85216]
["2019-01-15T16:00:00",243.2,85216]
["2019-01-15T16:30:00",243.4,85216]
["2019-01-15T17:00:00",243.6,85216]
["2019-01-15T17:30:00",243.9,85216]
["2019-01-15T18:00:00",244.1,85216]
["2019-01-15T18:30:00",244.6,85216]
["2019-01-15T19:00:00",251.2,85216]
["2019-01-15T19:30:00",245,85216]
["2019-01-15T20:00:00",245.3,85216]
["2019-01-15T20:30:00",245.5,85216]
["2019-01-15T21:00:00",246,85216]
["2019-01-15T21:30:00",245.9,85216]
["2019-01-15T22:00:00",246.3,85216]
["2019-01-15T22:30:00",246.4,85216]
["2019-01-15T23:00:00",246.6,85216]
["2019-01-15T23:30:00",246.6,85216]
["2019-01-16",246.9,85216]
["2019-01-16T09:30:00",246,85216]
["2019-01-16T10:00:00",246.1,85216]
["2019-01-16T10:30:00",245.8,85216]
["2019-01-16T11:00:00",246,85216]
["2019-01-16T11:30:00",246.3,85216]
["2019-01-16T12:00:00",246.1,85216]
["2019-01-16T12:30:00",246.2,85216]
["2019-01-16T13:00:00",246.2,85216]
["2019-01-16T13:30:00",246.2,85216]
["2019-01-16T14:00:00",246,85216]
["2019-01-16T14:30:00",246.7,85216]
["2019-01-16T15:00:00",246.6,85216]
["2019-01-16T15:30:00",246.8,85216]
["2019-01-16T16:00:00",246.9,85216]
["2019-01-16T16:30:00",246.9,85216]
["2019-01-16T17:00:00",246.8,85216]
["2019-01-16T17:30:00",246.9,85216]
["2019-01-16T18:00:00",247.1,85216]
["2019-01-16T18:30:00",248.9,85216]
["2019-01-16T19:00:00",247.4,85216]
["2019-01-16T19:30:00",247.4,85216]
["2019-01-16T20:00:00",247.6,85216]
["2019-01-16T20:30:00",247.7,85216]
["2019-01-16T21:00:00",247.6,85216]
["2019-01-16T21:30:00",247.6,85216]
["2019-01-16T22:00:00",247.7,85216]
["2019-01-16T22:30:00",248.2,85216]
["2019-01-16T23:00:00",247.5,85216]
["2019-01-16T23:30:00",247.8,85216]
["2019-01-17",247.7,85216]
["2019-01-17T00:30:00",247.8,85216]
["2019-01-17T01:00:00",247.6,85216]
["2019-01-17T09:30:00",246.4,85216]
["2019-01-17T10:00:00",246.6,85216]
["2019-01-17T10:30:00",246.4,85216]
["2019-01-17T11:00:00",246.2,85216]
["2019-01-17T11:30:00",246,85216]
["2019-01-17T12:00:00",246.1,85216]
["2019-01-17T12:30:00",245.9,85216]
["2019-01-17T13:00:00",245.7,85216]
["2019-01-17T13:30:00",245.6,85216]
["2019-01-17T14:00:00",245.7,85216]
["2019-01-17T14:30:00",245.7,85216]
["2019-01-17T15:00:00",245.6,85216]
["2019-01-17T15:30:00",245.5,85216]
["2019-01-17T16:00:00",245.3,85216]
["2019-01-17T16:30:00",245.3,85216]
["2019-01-17T17:00:00",245.2,85216]
["2019-01-17T17:30:00",245.2,85216]
["2019-01-17T18:00:00",245.2,85216]
["2019-01-17T18:30:00",244.8,85216]
["2019-01-17T19:00:00",245,85216]
["2019-01-17T19:30:00",245.1,85216]
["2019-01-17T20:00:00",245.2,85216]
["2019-01-17T20:30:00",244.9,85216]
["2019-01-17T21:00:00",244.8,85216]
["2019-01-17T21:30:00",244.7,85216]
["2019-01-17T22:00:00",244.6,85216]
["2019-01-17T22:30:00",244.7,85216]
["2019-01-17T23:00:00",244.8,85216]
["2019-01-17T23:30:00",244.6,85216]
["2019-01-18",244.6,85216]
["2019-01-18T00:30:00",244.5,85216]
["2019-01-18T09:30:00",237.8,85216]
["2019-01-18T10:30:00",244.2,85216]
["2019-01-18T11:00:00",244.3,85216]
["2019-01-18T11:30:00",244.4,85216]
["2019-01-18T12:00:00",244.4,85216]
["2019-01-18T12:30:00",244,85216]
["2019-01-18T14:00:00",244.3,85216]
["2019-01-18T15:00:00",244.1,85216]
["2019-01-18T15:30:00",244.4,85216]
["2019-01-18T16:30:00",244.5,85216]
["2019-01-18T17:00:00",244.5,85216]
["2019-01-18T17:30:00",244.4,85216]
["2019-01-18T18:00:00",244.6,85216]
["2019-01-18T18:30:00",244.5,85216]
["2019-01-18T19:00:00",247.8,85216]
["2019-01-18T21:00:00",245.2,85216]
["2019-01-18T21:30:00",246,85216]
["2019-01-18T23:00:00",247.1,85216]
["2019-01-19",248.1,85216]
["2019-01-19T00:30:00",248.6,85216]
["2019-01-19T01:00:00",249.2,85216]
["2019-01-19T01:30:00",249.7,85216]
["2019-01-19T02:00:00",250.4,85216]
["2019-01-19T02:30:00",251.1,85216]
["2019-01-19T03:00:00",251.8,85216]
["2019-01-19T04:00:00",253.5,85216]
["2019-01-19T04:30:00",254.6,85216]
["2019-01-19T05:00:00",255.4,85216]
["2019-01-19T05:30:00",256.3,85216]
["2019-01-19T06:00:00",257.10000000000002,85216]
["2019-01-19T06:30:00",258.10000000000002,85216]
["2019-01-19T07:00:00",259.2,85216]
["2019-01-19T07:30:00",260,85216]
["2019-01-19T08:00:00",260.89999999999998,85216]
["2019-01-19T08:30:00",262,85216]
["2019-01-19T09:00:00",263.2,85216]
["2019-01-19T09:30:00",264.39999999999998,85216]
["2019-01-19T10:00:00",265.8,85216]
["2019-01-19T10:30:00",266.89999999999998,85216]
["2019-01-19T11:00:00",267.8,85216]
["2019-01-19T11:30:00",269.39999999999998,85216]
["2019-01-19T12:00:00",270.8,85216]
["2019-01-19T12:30:00",272,85216]
["2019-01-19T13:00:00",273.5,85216]
["2019-01-19T13:30:00",274.39999999999998,85216]
["2019-01-19T14:00:00",275.8,85216]
["2019-01-19T14:30:00",276.89999999999998,85216]
["2019-01-19T15:00:00",278.2,85216]
["2019-01-19T15:30:00",279.7,85216]
["2019-01-19T16:00:00",281,85216]
["2019-01-19T16:30:00",282.10000000000002,85216]
["2019-01-19T17:00:00",283.7,85216]
["2019-01-19T17:30:00",284.7,85216]
["2019-01-19T18:00:00",286,85216]
["2019-01-19T18:30:00",287.2,85216]
["2019-01-19T19:00:00",288.10000000000002,85216]
["2019-01-19T19:30:00",289.5,85216]
["2019-01-19T20:00:00",290.60000000000002,85216]
["2019-01-19T20:30:00",291.39999999999998,85216]
["2019-01-19T21:00:00",292.7,85216]
["2019-01-19T21:30:00",293.39999999999998,85216]
["2019-01-19T22:00:00",294.8,85216]
["2019-01-19T22:30:00",295.5,85216]
["2019-01-19T23:00:00",296.2,85216]
["2019-01-19T23:30:00",297.39999999999998,85216]
["2019-01-20T00:30:00",300.10000000000002,85216]
["2019-01-20T01:00:00",301.5,85216]
["2019-01-20T01:30:00",302.60000000000002,85216]
["2019-01-20T02:00:00",303.7,85216]
["2019-01-20T02:30:00",305.60000000000002,85216]
["2019-01-20T03:00:00",306.7,85216]
["2019-01-20T03:30:00",308,85216]
["2019-01-20T04:00:00",309.3,85216]
["2019-01-20T04:30:00",310.60000000000002,85216]
["2019-01-20T05:00:00",311.5,85216]
["2019-01-20T05:30:00",312,85216]
["2019-01-20T06:00:00",312.60000000000002,85216]
["2019-01-20T06:30:00",313.60000000000002,85216]
["2019-01-20T07:00:00",313.8,85216]
["2019-01-20T07:30:00",314,85216]
["2019-01-20T08:00:00",314.10000000000002,85216]
["2019-01-20T08:30:00",314,85216]
["2019-01-20T09:00:00",314.10000000000002,85216]
["2019-01-20T09:30:00",313.89999999999998,85216]
["2019-01-20T10:00:00",313.89999999999998,85216]
["2019-01-20T10:30:00",313.89999999999998,85216]
["2019-01-20T11:00:00",314.39999999999998,85216]
["2019-01-20T11:30:00",314.39999999999998,85216]
["2019-01-20T12:00:00",314.5,85216]
["2019-01-20T12:30:00",314.39999999999998,85216]
["2019-01-20T13:00:00",314.39999999999998,85216]
["2019-01-20T13:30:00",314.39999999999998,85216]
["2019-01-20T14:00:00",314.7,85216]
["2019-01-20T14:30:00",314.3,85216]
["2019-01-20T15:00:00",313.89999999999998,85216]
["2019-01-20T15:30:00",314.39999999999998,85216]
["2019-01-20T16:00:00",314.39999999999998,85216]
["2019-01-20T17:00:00",317.39999999999998,85216]
["2019-01-20T17:30:00",313.60000000000002,85216]
["2019-01-20T18:00:00",314.3,85216]
["2019-01-20T19:00:00",315.39999999999998,85216]
["2019-01-20T20:00:00",316.89999999999998,85216]
["2019-01-20T20:30:00",317.10000000000002,85216]
["2019-01-20T21:00:00",317.89999999999998,85216]
["2019-01-20T21:30:00",314.7,85216]
["2019-01-20T22:00:00",318.7,85216]
["2019-01-20T22:30:00",319.39999999999998,85216]
["2019-01-20T23:00:00",319.89999999999998,85216]
["2019-01-20T23:30:00",320.3,85216]
["2019-01-21",320.3,85216]
["2019-01-21T00:30:00",320.60000000000002,85216]
["2019-01-21T01:00:00",321.2,85216]
["2019-01-21T01:30:00",321.2,85216]
["2019-01-21T02:30:00",321.7,85216]
["2019-01-21T03:00:00",321.8,85216]
["2019-01-21T03:30:00",322.2,85216]
["2019-01-21T04:00:00",321.7,85216]
["2019-01-21T04:30:00",322.2,85216]
["2019-01-21T05:30:00",322.8,85216]
["2019-01-21T06:00:00",322.2,85216]
["2019-01-21T06:30:00",322.3,85216]
["2019-01-21T07:00:00",322.60000000000002,85216]
["2019-01-21T07:30:00",322.89999999999998,85216]
["2019-01-21T08:00:00",323.39999999999998,85216]
["2019-01-21T08:30:00",323.5,85216]
["2019-01-21T09:00:00",323.7,85216]
["2019-01-21T09:30:00",323.8,85216]
["2019-01-21T10:00:00",324.60000000000002,85216]
["2019-01-21T10:30:00",325,85216]
["2019-01-21T11:00:00",325.10000000000002,85216]
["2019-01-21T11:30:00",325.60000000000002,85216]
["2019-01-21T12:00:00",326.10000000000002,85216]
["2019-01-21T12:30:00",326,85216]
["2019-01-21T13:00:00",326.60000000000002,85216]
["2019-01-21T13:30:00",326.89999999999998,85216]
["2019-01-21T14:30:00",326.8,85216]
["2019-01-21T15:30:00",328,85216]
["2019-01-21T16:00:00",328.2,85216]
["2019-01-21T16:30:00",328.3,85216]
["2019-01-21T17:00:00",328.4,85216]
["2019-01-21T17:30:00",328.5,85216]
["2019-01-21T18:00:00",328.7,85216]
["2019-01-21T18:30:00",328.6,85216]
["2019-01-21T19:00:00",328.4,85216]
["2019-01-21T19:30:00",328.7,85216]
["2019-01-21T20:00:00",328.7,85216]
["2019-01-21T20:30:00",328.8,85216]
["2019-01-21T21:00:00",329,85216]
["2019-01-21T21:30:00",329.4,85216]
["2019-01-21T22:00:00",329.6,85216]
["2019-01-21T22:30:00",329.6,85216]
["2019-01-21T23:00:00",330.4,85216]
["2019-01-21T23:30:00",330.5,85216]
["2019-01-22",330.8,85216]
["2019-01-22T00:30:00",331.4,85216]
["2019-01-22T01:00:00",331.7,85216]
["2019-01-22T01:30:00",332,85216]
["2019-01-22T02:00:00",332.1,85216]
["2019-01-22T02:30:00",332.3,85216]
["2019-01-22T03:00:00",332.2,85216]
["2019-01-22T03:30:00",332.2,85216]
["2019-01-22T04:00:00",332.3,85216]
["2019-01-22T04:30:00",332.5,85216]
["2019-01-22T05:00:00",332.3,85216]
["2019-01-22T05:30:00",332.1,85216]
["2019-01-22T06:00:00",332.1,85216]
["2019-01-22T06:30:00",332.1,85216]
["2019-01-22T07:00:00",331.8,85216]
["2019-01-22T07:30:00",331.6,85216]
["2019-01-22T08:00:00",331.8,85216]
["2019-01-22T08:30:00",331.5,85216]
["2019-01-22T09:00:00",331.1,85216]
["2019-01-22T09:30:00",331.5,85216]
["2019-01-22T10:00:00",330.9,85216]
["2019-01-22T10:30:00",331.2,85216]
["2019-01-22T11:00:00",330.8,85216]
["2019-01-22T11:30:00",330.7,85216]
["2019-01-22T12:00:00",330.3,85216]
["2019-01-22T12:30:00",330.4,85216]
["2019-01-22T13:00:00",330.3,85216]
["2019-01-22T13:30:00",330.3,85216]
["2019-01-22T14:00:00",330,85216]
["2019-01-22T14:30:00",330,85216]
["2019-01-22T15:30:00",329.4,85216]
["2019-01-22T16:00:00",329.2,85216]
["2019-01-22T16:30:00",329.3,85216]
["2019-01-22T17:00:00",328.7,85216]
["2019-01-22T17:30:00",328.8,85216]
["2019-01-22T18:00:00",329.6,85216]
["2019-01-22T18:30:00",329.9,85216]
["2019-01-22T19:00:00",330.1,85216]
["2019-01-22T19:30:00",329.6,85216]
["2019-01-22T20:00:00",329.8,85216]
["2019-01-22T20:30:00",329.5,85216]
["2019-01-22T21:00:00",329.6,85216]
["2019-01-22T21:30:00",329.5,85216]
["2019-01-22T22:00:00",329.4,85216]
["2019-01-22T22:30:00",329.5,85216]
["2019-01-22T23:00:00",329.5,85216]
["2019-01-22T23:30:00",329.6,85216]
["2019-01-23",329.1,85216]
["2019-01-23T00:30:00",329.3,85216]
["2019-01-23T01:00:00",329.3,85216]
["2019-01-23T01:30:00",328.9,85216]
["2019-01-23T02:00:00",328.9,85216]
["2019-01-23T02:30:00",328.3,85216]
["2019-01-23T03:00:00",328.7,85216]
["2019-01-23T03:30:00",328.1,85216]
["2019-01-23T04:00:00",327.5,85216]
["2019-01-23T04:30:00",321,85216]
["2019-01-23T05:30:00",329.9,85216]
["2019-01-23T06:00:00",320.3,85216]
["2019-01-23T06:30:00",325.3,85216]
["2019-01-23T07:30:00",325.60000000000002,85216]
["2019-01-23T08:30:00",325,85216]
["2019-01-23T09:00:00",324.8,85216]
["2019-01-23T09:30:00",324.3,85216]
["2019-01-23T10:00:00",324.3,85216]
["2019-01-23T10:30:00",323.89999999999998,85216]
["2019-01-23T11:00:00",324,85216]
["2019-01-23T11:30:00",323.39999999999998,85216]
["2019-01-23T12:00:00",323,85216]
["2019-01-23T12:30:00",323.10000000000002,85216]
["2019-01-23T13:00:00",322.60000000000002,85216]
["2019-01-23T13:30:00",322.2,85216]
["2019-01-23T14:00:00",322.10000000000002,85216]
["2019-01-23T14:30:00",321.89999999999998,85216]
["2019-01-23T15:00:00",321.8,85216]
["2019-01-23T15:30:00",321.8,85216]
["2019-01-23T16:00:00",321.3,85216]
["2019-01-23T16:30:00",321.39999999999998,85216]
["2019-01-23T17:00:00",321.2,85216]
["2019-01-23T17:30:00",321.10000000000002,85216]
["2019-01-23T18:00:00",321.10000000000002,85216]
["2019-01-23T18:30:00",321.10000000000002,85216]
["2019-01-23T19:00:00",321,85216]
["2019-01-23T19:30:00",320.8,85216]
["2019-01-23T20:00:00",320.8,85216]
["2019-01-23T20:30:00",322.60000000000002,85216]
["2019-01-23T21:00:00",321.3,85216]
["2019-01-23T21:30:00",320.89999999999998,85216]
["2019-01-23T22:00:00",321.10000000000002,85216]
["2019-01-23T22:30:00",321,85216]
["2019-01-23T23:00:00",321.2,85216]
["2019-01-23T23:30:00",321.39999999999998,85216]
["2019-01-24",321.10000000000002,85216]
["2019-01-24T00:30:00",321.39999999999998,85216]
["2019-01-24T01:00:00",321.39999999999998,85216]
["2019-01-24T01:30:00",321.3,85216]
["2019-01-24T03:30:00",321.7,85216]
["2019-01-24T04:30:00",322,85216]
["2019-01-24T05:00:00",322.5,85216]
["2019-01-24T05:30:00",322.5,85216]
["2019-01-24T06:00:00",322.3,85216]
["2019-01-24T06:30:00",322.7,85216]
["2019-01-24T07:00:00",322.3,85216]
["2019-01-24T07:30:00",322.5,85216]
["2019-01-24T08:00:00",322.60000000000002,85216]
["2019-01-24T08:30:00",322.7,85216]
["2019-01-24T09:00:00",322.5,85216]
["2019-01-24T09:30:00",322.7,85216]
["2019-01-24T10:00:00",322.60000000000002,85216]
["2019-01-24T10:30:00",322.8,85216]
["2019-01-24T11:00:00",322.89999999999998,85216]
["2019-01-24T11:30:00",322.60000000000002,85216]
["2019-01-24T12:00:00",322.8,85216]
["2019-01-24T12:30:00",322.7,85216]
["2019-01-24T13:00:00",322.39999999999998,85216]
["2019-01-24T13:30:00",322.39999999999998,85216]
["2019-01-24T14:00:00",322.60000000000002,85216]
["2019-01-24T14:30:00",322.2,85216]
["2019-01-24T15:00:00",322.2,85216]
["2019-01-24T15:30:00",321.89999999999998,85216]
["2019-01-24T16:00:00",321.8,85216]
["2019-01-24T16:30:00",321.5,85216]
["2019-01-24T17:00:00",321.7,85216]
["2019-01-24T17:30:00",321.3,85216]
["2019-01-24T18:00:00",321,85216]
["2019-01-24T18:30:00",320.89999999999998,85216]
["2019-01-24T19:00:00",320.7,85216]
["2019-01-24T19:30:00",320.3,85216]
["2019-01-24T20:00:00",319.89999999999998,85216]
["2019-01-24T20:30:00",319.60000000000002,85216]
["2019-01-24T21:00:00",319.39999999999998,85216]
["2019-01-24T21:30:00",318.89999999999998,85216]
["2019-01-24T22:00:00",318.39999999999998,85216]
["2019-01-24T22:30:00",318,85216]
["2019-01-24T23:00:00",318.10000000000002,85216]
["2019-01-24T23:30:00",317.39999999999998,85216]
["2019-01-25",317,85216]
["2019-01-25T00:30:00",316.5,85216]
["2019-01-25T01:00:00",316.3,85216]
["2019-01-25T01:30:00",315.5,85216]
["2019-01-25T02:00:00",315.2,85216]
["2019-01-25T02:30:00",314.60000000000002,85216]
["2019-01-25T03:00:00",314,85216]
["2019-01-25T03:30:00",316.8,85216]
["2019-01-25T05:00:00",311.89999999999998,85216]
["2019-01-25T05:30:00",308.10000000000002,85216]
["2019-01-25T06:00:00",310.39999999999998,85216]
["2019-01-25T06:30:00",309.7,85216]
["2019-01-25T07:00:00",308.89999999999998,85216]
["2019-01-25T07:30:00",308.10000000000002,85216]
["2019-01-25T08:00:00",307.60000000000002,85216]
["2019-01-25T09:00:00",306.10000000000002,85216]
["2019-01-25T09:30:00",305.3,85216]
["2019-01-25T10:00:00",304.8,85216]
["2019-01-25T10:30:00",304.10000000000002,85216]
["2019-01-25T11:00:00",303.3,85216]
["2019-01-25T11:30:00",302.39999999999998,85216]
["2019-01-25T12:00:00",301.60000000000002,85216]
["2019-01-25T12:30:00",300.8,85216]
["2019-01-25T13:00:00",300.3,85216]
["2019-01-25T14:00:00",298.60000000000002,85216]
["2019-01-25T14:30:00",298,85216]
["2019-01-25T15:00:00",297.3,85216]
["2019-01-25T15:30:00",296.8,85216]
["2019-01-25T16:00:00",296.39999999999998,85216]
["2019-01-25T16:30:00",295.5,85216]
["2019-01-25T17:00:00",294.60000000000002,85216]
["2019-01-25T17:30:00",294.2,85216]
["2019-01-25T18:00:00",293.3,85216]
["2019-01-25T18:30:00",293.2,85216]
["2019-01-25T19:00:00",292.2,85216]
["2019-01-25T20:00:00",291.10000000000002,85216]
["2019-01-25T21:30:00",289.2,85216]
["2019-01-25T22:00:00",288.7,85216]
["2019-01-25T22:30:00",288.3,85216]
["2019-01-25T23:00:00",287.39999999999998,85216]
["2019-01-25T23:30:00",286.8,85216]
["2019-01-26",292.89999999999998,85216]
["2019-01-26T00:30:00",285.8,85216]
["2019-01-26T01:00:00",285.7,85216]
["2019-01-26T01:30:00",284.8,85216]
["2019-01-26T02:00:00",284.5,85216]
["2019-01-26T02:30:00",284.10000000000002,85216]
["2019-01-26T03:00:00",283.60000000000002,85216]
["2019-01-26T03:30:00",283.10000000000002,85216]
["2019-01-26T04:00:00",282.8,85216]
["2019-01-26T04:30:00",282.3,85216]
["2019-01-26T05:00:00",281.8,85216]
["2019-01-26T05:30:00",281.60000000000002,85216]
["2019-01-26T06:00:00",281.2,85216]
["2019-01-26T06:30:00",281.2,85216]
["2019-01-26T07:00:00",280.2,85216]
["2019-01-26T07:30:00",279.89999999999998,85216]
["2019-01-26T08:00:00",279.7,85216]
["2019-01-26T08:30:00",279.60000000000002,85216]
["2019-01-26T09:00:00",279,85216]
["2019-01-26T09:30:00",278.89999999999998,85216]
["2019-01-26T10:00:00",278.3,85216]
["2019-01-26T10:30:00",278.2,85216]
["2019-01-26T11:00:00",278,85216]
["2019-01-26T11:30:00",277.2,85216]
["2019-01-26T12:00:00",276.89999999999998,85216]
["2019-01-26T12:30:00",276.7,85216]
["2019-01-26T13:00:00",276.39999999999998,85216]
["2019-01-26T13:30:00",269.8,85216]
["2019-01-26T14:30:00",275.5,85216]
["2019-01-26T16:30:00",274.2,85216]
["2019-01-26T17:00:00",273.89999999999998,85216]
["2019-01-26T17:30:00",273.7,85216]
["2019-01-26T18:00:00",273.7,85216]
["2019-01-26T18:30:00",273.2,85216]
["2019-01-26T19:00:00",272.7,85216]
["2019-01-26T19:30:00",272.5,85216]
["2019-01-26T20:00:00",272.3,85216]
["2019-01-26T20:30:00",272.60000000000002,85216]
["2019-01-26T21:00:00",272,85216]
["2019-01-26T21:30:00",271.89999999999998,85216]
["2019-01-26T22:00:00",271.60000000000002,85216]
["2019-01-26T22:30:00",271.3,85216]
["2019-01-26T23:00:00",270.8,85216]
["2019-01-26T23:30:00",270.8,85216]
["2019-01-27",270.39999999999998,85216]
["2019-01-27T00:30:00",270.10000000000002,85216]
["2019-01-27T01:00:00",271.3,85216]
["2019-01-27T01:30:00",269.7,85216]
["2019-01-27T02:00:00",269.3,85216]
["2019-01-27T02:30:00",269.10000000000002,85216]
["2019-01-27T03:00:00",269,85216]
["2019-01-27T03:30:00",269,85216]
["2019-01-27T04:30:00",268.3,85216]
["2019-01-27T05:00:00",268.2,85216]
["2019-01-27T05:30:00",267.89999999999998,85216]
["2019-01-27T06:00:00",265.60000000000002,85216]
["2019-01-27T06:30:00",265.5,85216]
["2019-01-27T07:00:00",265,85216]
["2019-01-27T07:30:00",264.8,85216]
["2019-01-27T08:00:00",264.3,85216]
["2019-01-27T08:30:00",264.5,85216]
["2019-01-27T09:00:00",264.3,85216]
["2019-01-27T10:00:00",265.5,85216]
["2019-01-27T10:30:00",263.8,85216]
["2019-01-27T11:00:00",265.5,85216]
["2019-01-27T11:30:00",265,85216]
["2019-01-27T12:00:00",264.8,85216]
["2019-01-27T12:30:00",264.3,85216]
["2019-01-27T13:00:00",264.5,85216]
["2019-01-27T13:30:00",264.3,85216]
["2019-01-27T14:00:00",264.2,85216]
["2019-01-27T14:30:00",263.89999999999998,85216]
["2019-01-27T15:00:00",263.8,85216]
["2019-01-27T15:30:00",263.39999999999998,85216]
["2019-01-27T16:00:00",263.39999999999998,85216]
["2019-01-27T16:30:00",263.3,85216]
["2019-01-27T17:00:00",263.10000000000002,85216]
["2019-01-27T17:30:00",262.89999999999998,85216]
["2019-01-27T18:00:00",262.7,85216]
["2019-01-27T18:30:00",262.39999999999998,85216]
["2019-01-27T19:00:00",267.2,85216]
["2019-01-27T19:30:00",266.89999999999998,85216]
["2019-01-27T20:00:00",267,85216]
["2019-01-27T20:30:00",266.7,85216]
["2019-01-27T21:00:00",262,85216]
["2019-01-27T21:30:00",265.89999999999998,85216]
["2019-01-27T22:30:00",261.3,85216]
["2019-01-27T23:00:00",261.39999999999998,85216]
["2019-01-27T23:30:00",261.2,85216]
["2019-01-28",262.10000000000002,85216]
["2019-01-28T01:00:00",257.89999999999998,85216]
["2019-01-28T01:30:00",261.2,85216]
["2019-01-28T02:00:00",260.89999999999998,85216]
["2019-01-28T03:00:00",261,85216]
["2019-01-28T03:30:00",260.8,85216]
["2019-01-28T04:00:00",261.3,85216]
["2019-01-28T04:30:00",260.7,85216]
["2019-01-28T05:00:00",260.60000000000002,85216]
["2019-01-28T06:00:00",260.5,85216]
["2019-01-28T06:30:00",260.7,85216]
["2019-01-28T07:00:00",260.39999999999998,85216]
["2019-01-28T07:30:00",260.60000000000002,85216]
["2019-01-28T08:00:00",260.5,85216]
["2019-01-28T08:30:00",260.5,85216]
["2019-01-28T09:00:00",260.3,85216]
["2019-01-28T09:30:00",260.3,85216]
["2019-01-28T10:00:00",260.3,85216]
["2019-01-28T10:30:00",260.10000000000002,85216]
["2019-01-28T11:00:00",260.2,85216]
["2019-01-28T11:30:00",260.10000000000002,85216]
["2019-01-28T12:00:00",260,85216]
["2019-01-28T12:30:00",260,85216]
["2019-01-28T13:00:00",259.7,85216]
["2019-01-28T13:30:00",259.60000000000002,85216]
["2019-01-28T14:00:00",259.60000000000002,85216]
["2019-01-28T14:30:00",259.7,85216]
["2019-01-28T15:00:00",259.7,85216]
["2019-01-28T15:30:00",259.60000000000002,85216]
["2019-01-28T16:00:00",259.8,85216]
["2019-01-28T16:30:00",260.8,85216]
["2019-01-28T17:00:00",259.7,85216]
["2019-01-28T17:30:00",259.7,85216]
["2019-01-28T18:00:00",259.8,85216]
["2019-01-28T18:30:00",259.60000000000002,85216]
["2019-01-28T19:00:00",259.5,85216]
["2019-01-28T19:30:00",259.60000000000002,85216]
["2019-01-28T20:00:00",259.7,85216]
["2019-01-28T20:30:00",261.2,85216]
["2019-01-28T21:30:00",259.39999999999998,85216]
["2019-01-28T22:30:00",259.5,85216]
["2019-01-28T23:00:00",265.89999999999998,85216]
["2019-01-28T23:30:00",272.3,85216]
["2019-01-29T01:00:00",259.5,85216]
["2019-01-29T01:30:00",259.8,85216]
["2019-01-29T02:00:00",259.7,85216]
["2019-01-29T02:30:00",259.60000000000002,85216]
["2019-01-29T03:00:00",260,85216]
["2019-01-29T03:30:00",259.7,85216]
["2019-01-29T04:00:00",260,85216]
["2019-01-29T04:30:00",260.10000000000002,85216]
["2019-01-29T05:30:00",260.3,85216]
["2019-01-29T06:00:00",260.39999999999998,85216]
["2019-01-29T06:30:00",260.60000000000002,85216]
["2019-01-29T07:00:00",260.8,85216]
["2019-01-29T07:30:00",261,85216]
["2019-01-29T08:00:00",261,85216]
["2019-01-29T08:30:00",261,85216]
["2019-01-29T09:00:00",261.3,85216]
["2019-01-29T09:30:00",261.5,85216]
["2019-01-29T10:30:00",261.5,85216]
["2019-01-29T11:00:00",261.8,85216]
["2019-01-29T11:30:00",262,85216]
["2019-01-29T12:00:00",261.8,85216]
["2019-01-29T12:30:00",261.89999999999998,85216]
["2019-01-29T13:00:00",262.3,85216]
["2019-01-29T13:30:00",262.3,85216]
["2019-01-29T14:00:00",262.39999999999998,85216]
["2019-01-29T14:30:00",263.3,85216]
["2019-01-29T15:00:00",266.2,85216]
["2019-01-29T16:00:00",262.7,85216]
["2019-01-29T16:30:00",262.8,85216]
["2019-01-29T17:00:00",262.7,85216]
["2019-01-29T17:30:00",262.89999999999998,85216]
["2019-01-29T18:00:00",263.10000000000002,85216]
["2019-01-29T18:30:00",263.39999999999998,85216]
["2019-01-29T19:00:00",263.3,85216]
["2019-01-29T19:30:00",268.10000000000002,85216]
["2019-01-29T20:00:00",263.39999999999998,85216]
["2019-01-29T21:00:00",263.2,85216]
["2019-01-29T21:30:00",263.7,85216]
["2019-01-29T23:00:00",263.5,85216]
["2019-01-29T23:30:00",263.60000000000002,85216]
["2019-01-30",263.60000000000002,85216]
["2019-01-30T00:30:00",265.10000000000002,85216]
["2019-01-30T01:00:00",263.39999999999998,85216]
["2019-01-30T01:30:00",263.3,85216]
["2019-01-30T02:00:00",263.39999999999998,85216]
["2019-01-30T02:30:00",263.2,85216]
["2019-01-30T03:00:00",263,85216]
["2019-01-30T03:30:00",263.3,85216]
["2019-01-30T04:00:00",263.2,85216]
["2019-01-30T04:30:00",263.3,85216]
["2019-01-30T05:00:00",263.2,85216]
["2019-01-30T05:30:00",263,85216]
["2019-01-30T06:00:00",262.8,85216]
["2019-01-30T06:30:00",262.60000000000002,85216]
["2019-01-30T07:00:00",262.7,85216]
["2019-01-30T07:30:00",262.7,85216]
["2019-01-30T08:00:00",262.60000000000002,85216]
["2019-01-30T08:30:00",262.60000000000002,85216]
["2019-01-30T09:00:00",262.39999999999998,85216]
["2019-01-30T09:30:00",262.39999999999998,85216]
["2019-01-30T10:00:00",262.3,85216]
["2019-01-30T10:30:00",262.60000000000002,85216]
["2019-01-30T11:00:00",262.3,85216]
["2019-01-30T11:30:00",262.3,85216]
["2019-01-30T12:00:00",262.60000000000002,85216]
["2019-01-30T12:30:00",262.10000000000002,85216]
["2019-01-30T13:00:00",262.60000000000002,85216]
["2019-01-30T13:30:00",262.3,85216]
["2019-01-30T14:00:00",262.39999999999998,85216]
["2019-01-30T14:30:00",262,85216]
["2019-01-30T15:00:00",262.5,85216]
["2019-01-30T15:30:00",263.7,85216]
["2019-01-30T16:00:00",263.2,85216]
["2019-01-30T16:30:00",263.2,85216]
["2019-01-30T17:00:00",263.39999999999998,85216]
["2019-01-30T17:30:00",263.2,85216]
["2019-01-30T18:30:00",263,85216]
["2019-01-30T19:00:00",266.39999999999998,85216]
["2019-01-30T19:30:00",263.5,85216]
["2019-01-30T20:30:00",263.5,85216]
["2019-01-30T21:00:00",263.3,85216]
["2019-01-30T22:00:00",263.3,85216]
["2019-01-30T22:30:00",263.39999999999998,85216]
["2019-01-30T23:00:00",263.2,85216]
["2019-01-30T23:30:00",263.2,85216]
["2019-01-31",263.2,85216]
["2019-01-31T01:00:00",262.8,85216]
["2019-01-31T01:30:00",262.60000000000002,85216]
["2019-01-31T02:00:00",262.39999999999998,85216]
["2019-01-31T02:30:00",262.39999999999998,85216]
["2019-01-31T03:00:00",262.10000000000002,85216]
["2019-01-31T03:30:00",262,85216]
["2019-01-31T04:00:00",261.7,85216]
["2019-01-31T04:30:00",261.5,85216]
["2019-01-31T05:30:00",261.10000000000002,85216]
["2019-01-31T06:00:00",261,85216]
["2019-01-31T06:30:00",260.8,85216]
["2019-01-31T07:00:00",260.60000000000002,85216]
["2019-01-31T07:30:00",260.39999999999998,85216]
["2019-01-31T08:00:00",260.3,85216]
["2019-01-31T08:30:00",260.2,85216]
["2019-01-31T09:00:00",260.10000000000002,85216]
["2019-01-31T09:30:00",259.7,85216]
["2019-01-31T10:30:00",259.60000000000002,85216]
["2019-01-31T11:00:00",259.10000000000002,85216]
["2019-01-31T11:30:00",258.89999999999998,85216]
["2019-01-31T12:00:00",259,85216]
["2019-01-31T12:30:00",266.2,85216]
["2019-01-31T13:00:00",258.60000000000002,85216]
["2019-01-31T13:30:00",259.8,85216]
["2019-01-31T15:00:00",257.89999999999998,85216]
["2019-01-31T16:00:00",257.5,85216]
["2019-01-31T16:30:00",257.60000000000002,85216]
["2019-01-31T17:00:00",263.7,85216]
["2019-01-31T17:30:00",256.39999999999998,85216]
["2019-01-31T18:00:00",257,85216]
["2019-01-31T18:30:00",256,85216]
["2019-01-31T19:00:00",256.8,85216]
["2019-01-31T19:30:00",256.8,85216]
["2019-01-31T20:00:00",256.39999999999998,85216]
["2019-01-31T20:30:00",256.3,85216]
["2019-01-31T21:00:00",256.3,85216]
["2019-01-31T21:30:00",256.39999999999998,85216]
["2019-01-31T22:00:00",256.2,85216]
["2019-01-31T23:00:00",256.10000000000002,85216]
["2019-01-31T23:30:00",255.8,85216]
["2019-02-01",255.7,85216]
["2019-02-01T00:30:00",255.8,85216]
["2019-02-01T01:00:00",255.7,85216]
["2019-02-01T02:00:00",255.7,85216]
["2019-02-01T02:30:00",255.4,85216]
["2019-02-01T03:00:00",255.7,85216]
["2019-02-01T03:30:00",255.4,85216]
["2019-02-01T04:00:00",252.4,85216]
["2019-02-01T05:30:00",255.4,85216]
["2019-02-01T06:30:00",255.8,85216]
["2019-02-01T07:00:00",255.3,85216]
["2019-02-01T07:30:00",255.3,85216]
["2019-02-01T08:00:00",250.7,85216]
["2019-02-01T09:00:00",250.4,85216]
["2019-02-01T09:30:00",236.9,85216]
["2019-02-01T10:00:00",243.4,85216]
["2019-02-01T10:30:00",249.7,85216]
["2019-02-01T11:00:00",249.6,85216]
["2019-02-01T11:30:00",255.1,85216]
["2019-02-01T12:00:00",255.2,85216]
["2019-02-01T12:30:00",249.4,85216]
["2019-02-01T13:00:00",248.3,85216]
["2019-02-01T13:30:00",255,85216]
["2019-02-01T14:00:00",255.2,85216]
["2019-02-01T14:30:00",239.6,85216]
["2019-02-01T15:00:00",239.5,85216]
["2019-02-01T16:00:00",239.1,85216]
["2019-02-01T16:30:00",239.3,85216]
["2019-02-01T17:30:00",239.1,85216]
["2019-02-01T18:00:00",238.9,85216]
["2019-02-01T18:30:00",238.7,85216]
["2019-02-01T19:00:00",238.8,85216]
["2019-02-01T19:30:00",238.7,85216]
["2019-02-01T20:00:00",252.9,85216]
["2019-02-01T20:30:00",254.3,85216]
["2019-02-01T21:00:00",254.1,85216]
["2019-02-01T21:30:00",254.1,85216]
["2019-02-01T22:00:00",254.3,85216]
["2019-02-01T22:30:00",255.6,85216]
["2019-02-01T23:00:00",253.8,85216]
["2019-02-01T23:30:00",254.1,85216]
["2019-02-02",253.5,85216]
["2019-02-02T00:30:00",253.4,85216]
["2019-02-02T01:00:00",253.2,85216]
["2019-02-02T01:30:00",253.2,85216]
["2019-02-02T02:00:00",253,85216]
["2019-02-02T02:30:00",252.7,85216]
["2019-02-02T03:00:00",252.8,85216]
["2019-02-02T03:30:00",252.6,85216]
["2019-02-02T04:00:00",252.1,85216]
["2019-02-02T04:30:00",252,85216]
["2019-02-02T05:00:00",252,85216]
["2019-02-02T05:30:00",251.8,85216]
["2019-02-02T06:00:00",251.6,85216]
["2019-02-02T06:30:00",251.3,85216]
["2019-02-02T07:00:00",244.5,85216]
["2019-02-02T08:00:00",250.7,85216]
["2019-02-02T08:30:00",250.5,85216]
["2019-02-02T09:00:00",250.4,85216]
["2019-02-02T09:30:00",249.7,85216]
["2019-02-02T10:30:00",249.7,85216]
["2019-02-02T11:00:00",249.6,85216]
["2019-02-02T11:30:00",245.8,85216]
["2019-02-02T12:00:00",248.8,85216]
["2019-02-02T12:30:00",248.4,85216]
["2019-02-02T13:00:00",248.2,85216]
["2019-02-02T13:30:00",245,85216]
["2019-02-02T14:00:00",248,85216]
["2019-02-02T14:30:00",247.6,85216]
["2019-02-02T15:00:00",247.3,85216]
["2019-02-02T15:30:00",247.2,85216]
["2019-02-02T16:00:00",246.9,85216]
["2019-02-02T16:30:00",246.9,85216]
["2019-02-02T17:00:00",246.5,85216]
["2019-02-02T17:30:00",246.4,85216]
["2019-02-02T18:00:00",246.1,85216]
["2019-02-02T18:30:00",245.9,85216]
["2019-02-02T19:00:00",245.9,85216]
["2019-02-02T19:30:00",245.4,85216]
["2019-02-02T20:00:00",245.3,85216]
["2019-02-02T20:30:00",245.2,85216]
["2019-02-02T21:00:00",244.9,85216]
["2019-02-02T21:30:00",244.8,85216]
["2019-02-02T22:00:00",244.4,85216]
["2019-02-02T22:30:00",244.4,85216]
["2019-02-02T23:00:00",244.1,85216]
["2019-02-02T23:30:00",244,85216]
["2019-02-03",243.9,85216]
["2019-02-03T00:30:00",246.2,85216]
["2019-02-03T01:00:00",245.1,85216]
["2019-02-03T01:30:00",243.4,85216]
["2019-02-03T02:30:00",243.1,85216]
["2019-02-03T03:00:00",242.8,85216]
["2019-02-03T04:00:00",240.8,85216]
["2019-02-03T04:30:00",242.4,85216]
["2019-02-03T05:00:00",242.5,85216]
["2019-02-03T06:00:00",242,85216]
["2019-02-03T06:30:00",242,85216]
["2019-02-03T07:30:00",243.4,85216]
["2019-02-03T08:00:00",244.8,85216]
["2019-02-03T08:30:00",243.1,85216]
["2019-02-03T09:00:00",242.8,85216]
["2019-02-03T09:30:00",242.9,85216]
["2019-02-03T10:00:00",242.4,85216]
["2019-02-03T10:30:00",240.9,85216]
["2019-02-03T11:00:00",240.6,85216]
["2019-02-03T11:30:00",240.4,85216]
["2019-02-03T12:00:00",242,85216]
["2019-02-03T12:30:00",240.2,85216]
["2019-02-03T13:00:00",240.1,85216]
["2019-02-03T13:30:00",239.9,85216]
["2019-02-03T14:00:00",239.7,85216]
["2019-02-03T14:30:00",239.6,85216]
["2019-02-03T15:00:00",239.5,85216]
["2019-02-03T15:30:00",239.4,85216]
["2019-02-03T16:00:00",239.1,85216]
["2019-02-03T16:30:00",239.3,85216]
["2019-02-03T17:00:00",239.3,85216]
["2019-02-03T17:30:00",239.1,85216]
["2019-02-03T18:00:00",238.9,85216]
["2019-02-03T18:30:00",238.7,85216]
["2019-02-03T19:00:00",238.8,85216]
["2019-02-03T19:30:00",238.7,85216]
["2019-02-03T20:00:00",238.6,85216]
["2019-02-03T20:30:00",238.6,85216]
["2019-02-03T21:00:00",238.6,85216]
["2019-02-03T21:30:00",238.5,85216]
["2019-02-03T22:00:00",238.3,85216]
["2019-02-03T22:30:00",238.7,85216]
["2019-02-03T23:00:00",238.8,85216]
["2019-02-03T23:30:00",239,85216]
["2019-02-04",238.8,85216]
["2019-02-04T00:30:00",239,85216]
["2019-02-04T01:00:00",238.9,85216]
["2019-02-04T01:30:00",239.1,85216]
["2019-02-04T02:00:00",239.3,85216]
["2019-02-04T02:30:00",239.5,85216]
["2019-02-04T03:30:00",239.6,85216]
["2019-02-04T04:00:00",239.9,85216]
["2019-02-04T04:30:00",239.8,85216]
["2019-02-04T05:00:00",239.8,85216]
["2019-02-04T05:30:00",239.9,85216]
["2019-02-04T06:00:00",239.9,85216]
["2019-02-04T06:30:00",240,85216]
["2019-02-04T07:00:00",240,85216]
["2019-02-04T07:30:00",239.9,85216]
["2019-02-04T08:00:00",240,85216]
["2019-02-04T08:30:00",239.5,85216]
["2019-02-04T09:00:00",240,85216]
["2019-02-04T10:30:00",239.6,85216]
["2019-02-04T11:00:00",239.9,85216]
["2019-02-04T11:30:00",239.2,85216]
["2019-02-04T12:00:00",239.5,85216]
["2019-02-04T12:30:00",239.6,85216]
["2019-02-04T13:00:00",239.4,85216]
["2019-02-04T13:30:00",239.2,85216]
["2019-02-04T14:00:00",239.2,85216]
["2019-02-04T14:30:00",239.3,85216]
["2019-02-04T15:00:00",239,85216]
["2019-02-04T15:30:00",239,85216]
["2019-02-04T16:00:00",239,85216]
["2019-02-04T16:30:00",238.9,85216]
["2019-02-04T17:00:00",238.9,85216]
["2019-02-04T17:30:00",238.8,85216]
["2019-02-04T18:00:00",238.8,85216]
["2019-02-04T18:30:00",238.7,85216]
["2019-02-04T19:00:00",238.5,85216]
["2019-02-04T19:30:00",238.6,85216]
["2019-02-04T20:00:00",238.4,85216]
["2019-02-04T20:30:00",238.7,85216]
["2019-02-04T21:00:00",238.4,85216]
["2019-02-04T22:30:00",238.3,85216]
["2019-02-04T23:00:00",238.3,85216]
["2019-02-04T23:30:00",238.4,85216]
["2019-02-05",238.3,85216]
["2019-02-05T00:30:00",238.2,85216]
["2019-02-05T02:00:00",238.4,85216]
["2019-02-05T02:30:00",238.2,85216]
["2019-02-05T03:00:00",238.3,85216]
["2019-02-05T03:30:00",237.9,85216]
["2019-02-05T04:00:00",237.9,85216]
["2019-02-05T04:30:00",238.2,85216]
["2019-02-05T05:00:00",237.8,85216]
["2019-02-05T05:30:00",237.9,85216]
["2019-02-05T06:00:00",238,85216]
["2019-02-05T06:30:00",237.9,85216]
["2019-02-05T07:00:00",237.7,85216]
["2019-02-05T07:30:00",237.8,85216]
["2019-02-05T09:00:00",237.6,85216]
["2019-02-05T10:00:00",237.5,85216]
["2019-02-05T10:30:00",237.4,85216]
["2019-02-05T11:00:00",236.9,85216]
["2019-02-05T11:30:00",237.1,85216]
["2019-02-05T12:00:00",237.1,85216]
["2019-02-05T12:30:00",237.1,85216]
["2019-02-05T13:00:00",237,85216]
["2019-02-05T13:30:00",236.7,85216]
["2019-02-05T14:30:00",236.6,85216]
["2019-02-05T15:00:00",236.8,85216]
["2019-02-05T15:30:00",236.5,85216]
["2019-02-05T16:00:00",236.6,85216]
["2019-02-05T16:30:00",236.5,85216]
["2019-02-05T17:00:00",236.4,85216]
["2019-02-05T17:30:00",236.2,85216]
["2019-02-05T18:00:00",236.2,85216]
["2019-02-05T18:30:00",235.9,85216]
["2019-02-05T19:00:00",236.1,85216]
["2019-02-05T19:30:00",235.9,85216]
["2019-02-05T20:00:00",235.9,85216]
["2019-02-05T20:30:00",236,85216]
["2019-02-05T21:00:00",236,85216]
["2019-02-05T22:00:00",235.7,85216]
["2019-02-05T22:30:00",235.7,85216]
["2019-02-05T23:00:00",235.6,85216]
["2019-02-05T23:30:00",235.7,85216]
["2019-02-06",235.5,85216]
["2019-02-06T00:30:00",235.7,85216]
["2019-02-06T01:00:00",235.5,85216]
["2019-02-06T01:30:00",235.5,85216]
["2019-02-06T02:00:00",235.4,85216]
["2019-02-06T02:30:00",235.4,85216]
["2019-02-06T03:00:00",235.5,85216]
["2019-02-06T03:30:00",235.4,85216]
["2019-02-06T04:00:00",235.4,85216]
["2019-02-06T04:30:00",235.4,85216]
["2019-02-06T05:00:00",235.2,85216]
["2019-02-06T05:30:00",235.3,85216]
["2019-02-06T06:00:00",235.2,85216]
["2019-02-06T06:30:00",235.2,85216]
["2019-02-06T07:00:00",235.1,85216]
["2019-02-06T07:30:00",235.2,85216]
["2019-02-06T09:00:00",234.4,85216]
["2019-02-06T09:30:00",235,85216]
["2019-02-06T10:00:00",234.6,85216]
["2019-02-06T10:30:00",234.6,85216]
["2019-02-06T11:00:00",234.7,85216]
["2019-02-06T11:30:00",234.5,85216]
["2019-02-06T12:00:00",234.4,85216]
["2019-02-06T12:30:00",234.4,85216]
["2019-02-06T13:00:00",234.3,85216]
["2019-02-06T13:30:00",234.3,85216]
["2019-02-06T14:00:00",234,85216]
["2019-02-06T16:00:00",230.7,85216]
["2019-02-06T16:30:00",235.5,85216]
["2019-02-06T17:30:00",233.7,85216]
["2019-02-06T18:00:00",234.5,85216]
["2019-02-06T18:30:00",233.7,85216]
["2019-02-06T19:00:00",230.4,85216]
["2019-02-06T20:00:00",233.3,85216]
["2019-02-06T20:30:00",233.4,85216]
["2019-02-06T21:00:00",233.4,85216]
["2019-02-06T22:30:00",233.4,85216]
["2019-02-06T23:00:00",233.4,85216]
["2019-02-06T23:30:00",233.3,85216]
["2019-02-07",232.5,85216]
["2019-02-07T00:30:00",233.4,85216]
["2019-02-07T01:30:00",233.6,85216]
["2019-02-07T02:00:00",233.6,85216]
["2019-02-07T02:30:00",233.5,85216]
["2019-02-07T03:00:00",233.6,85216]
["2019-02-07T03:30:00",233.7,85216]
["2019-02-07T04:00:00",233.7,85216]
["2019-02-07T04:30:00",233.7,85216]
["2019-02-07T05:00:00",233.5,85216]
["2019-02-07T05:30:00",233.1,85216]
["2019-02-07T07:30:00",233.6,85216]
["2019-02-07T08:00:00",233.5,85216]
["2019-02-07T08:30:00",233.5,85216]
["2019-02-07T09:00:00",232.6,85216]
["2019-02-07T09:30:00",233.5,85216]
["2019-02-07T10:00:00",233.4,85216]
["2019-02-07T10:30:00",233.3,85216]
["2019-02-07T11:00:00",233.4,85216]
["2019-02-07T11:30:00",233.3,85216]
["2019-02-07T12:00:00",233.1,85216]
["2019-02-07T12:30:00",233.1,85216]
["2019-02-07T13:00:00",233.4,85216]
["2019-02-07T13:30:00",233.1,85216]
["2019-02-07T14:00:00",233.1,85216]
["2019-02-07T14:30:00",233.1,85216]
["2019-02-07T15:00:00",233,85216]
["2019-02-07T15:30:00",233.3,85216]
["2019-02-07T16:00:00",233.4,85216]
["2019-02-07T16:30:00",233.3,85216]
["2019-02-07T17:00:00",233.4,85216]
["2019-02-07T17:30:00",233.4,85216]
["2019-02-07T18:00:00",233.6,85216]
["2019-02-07T18:30:00",233.8,85216]
["2019-02-07T19:00:00",234,85216]
["2019-02-07T19:30:00",234,85216]
["2019-02-07T20:00:00",234,85216]
["2019-02-07T20:30:00",234.2,85216]
["2019-02-07T21:00:00",234.4,85216]
["2019-02-07T21:30:00",234.4,85216]
["2019-02-07T22:00:00",234.5,85216]
["2019-02-07T22:30:00",234.8,85216]
["2019-02-07T23:00:00",234.9,85216]
["2019-02-07T23:30:00",235,85216]
["2019-02-08",235.3,85216]
["2019-02-08T00:30:00",235.5,85216]
["2019-02-08T04:00:00",236.8,85216]
["2019-02-08T04:30:00",237.1,85216]
["2019-02-08T05:00:00",237,85216]
["2019-02-08T05:30:00",237.2,85216]
["2019-02-08T06:00:00",237.5,85216]
["2019-02-08T06:30:00",237.4,85216]
["2019-02-08T07:00:00",237.7,85216]
["2019-02-08T07:30:00",237.8,85216]
["2019-02-08T08:00:00",237.7,85216]
["2019-02-08T09:00:00",238,85216]
["2019-02-08T09:30:00",238.3,85216]
["2019-02-08T10:00:00",238.3,85216]
["2019-02-08T11:00:00",238.3,85216]
["2019-02-08T11:30:00",238.5,85216]
["2019-02-08T12:00:00",238.6,85216]
["2019-02-08T13:00:00",238.6,85216]
["2019-02-08T13:30:00",238.8,85216]
["2019-02-08T14:00:00",239,85216]
["2019-02-08T14:30:00",238.8,85216]
["2019-02-08T15:00:00",238.8,85216]
["2019-02-08T15:30:00",238.9,85216]
["2019-02-08T16:00:00",239,85216]
["2019-02-08T16:30:00",239,85216]
["2019-02-08T17:00:00",239,85216]
["2019-02-08T17:30:00",239,85216]
["2019-02-08T18:00:00",239.2,85216]
["2019-02-08T18:30:00",238.8,85216]
["2019-02-08T19:00:00",239,85216]
["2019-02-08T19:30:00",239.1,85216]
["2019-02-08T20:00:00",239.1,85216]
["2019-02-08T20:30:00",239.1,85216]
["2019-02-08T21:00:00",239,85216]
["2019-02-08T21:30:00",238.9,85216]
["2019-02-08T22:00:00",239.1,85216]
["2019-02-08T22:30:00",239,85216]
["2019-02-08T23:00:00",239.1,85216]
["2019-02-08T23:30:00",239.1,85216]
["2019-02-09",239.1,85216]
["2019-02-09T00:30:00",238.9,85216]
["2019-02-09T01:00:00",239.2,85216]
["2019-02-09T01:30:00",239.2,85216]
["2019-02-09T02:00:00",239.2,85216]
["2019-02-09T02:30:00",239,85216]
["2019-02-09T03:00:00",238.7,85216]
["2019-02-09T04:00:00",239.2,85216]
["2019-02-09T04:30:00",242.2,85216]
["2019-02-09T07:00:00",238.8,85216]
["2019-02-09T07:30:00",237.5,85216]
["2019-02-09T09:00:00",238.7,85216]
["2019-02-09T09:30:00",238.8,85216]
["2019-02-09T10:30:00",238.6,85216]
["2019-02-09T11:00:00",238.6,85216]
["2019-02-09T11:30:00",238.7,85216]
["2019-02-09T12:00:00",238.7,85216]
["2019-02-09T12:30:00",238.7,85216]
["2019-02-09T13:00:00",238.9,85216]
["2019-02-09T13:30:00",238.7,85216]
["2019-02-09T14:00:00",238.6,85216]
["2019-02-09T14:30:00",238.6,85216]
["2019-02-09T15:00:00",238.8,85216]
["2019-02-09T15:30:00",238.7,85216]
["2019-02-09T16:00:00",238.6,85216]
["2019-02-09T16:30:00",238.5,85216]
["2019-02-09T17:00:00",238.8,85216]
["2019-02-09T17:30:00",238.8,85216]
["2019-02-09T18:00:00",239,85216]
["2019-02-09T18:30:00",238.8,85216]
["2019-02-09T19:00:00",239,85216]
["2019-02-09T19:30:00",239,85216]
["2019-02-09T20:00:00",239.1,85216]
["2019-02-09T20:30:00",239.3,85216]
["2019-02-09T21:00:00",239.4,85216]
["2019-02-09T22:00:00",239.6,85216]
["2019-02-09T22:30:00",239.7,85216]
["2019-02-09T23:00:00",240,85216]
["2019-02-09T23:30:00",240.3,85216]
["2019-02-10",240.3,85216]
["2019-02-10T00:30:00",240.4,85216]
["2019-02-10T01:00:00",240.7,85216]
["2019-02-10T01:30:00",240.9,85216]
["2019-02-10T02:00:00",241,85216]
["2019-02-10T02:30:00",241.3,85216]
["2019-02-10T03:00:00",241.4,85216]
["2019-02-10T03:30:00",241.8,85216]
["2019-02-10T04:00:00",241.9,85216]
["2019-02-10T04:30:00",242,85216]
["2019-02-10T05:00:00",242.2,85216]
["2019-02-10T05:30:00",240.7,85216]
["2019-02-10T06:30:00",242.6,85216]
["2019-02-10T08:00:00",243.2,85216]
["2019-02-10T08:30:00",245.3,85216]
["2019-02-10T10:30:00",247,85216]
["2019-02-10T11:00:00",243.8,85216]
["2019-02-10T11:30:00",243.8,85216]
["2019-02-10T12:00:00",243.9,85216]
["2019-02-10T12:30:00",244.1,85216]
["2019-02-10T13:00:00",244,85216]
["2019-02-10T13:30:00",244.1,85216]
["2019-02-10T14:00:00",244.1,85216]
["2019-02-10T15:00:00",244.3,85216]
["2019-02-10T15:30:00",244,85216]
["2019-02-10T16:00:00",244.3,85216]
["2019-02-10T16:30:00",244.1,85216]
["2019-02-10T17:00:00",244,85216]
["2019-02-10T17:30:00",244.3,85216]
["2019-02-10T18:00:00",244.1,85216]
["2019-02-10T18:30:00",244.5,85216]
["2019-02-10T19:00:00",244.1,85216]
["2019-02-10T19:30:00",244.2,85216]
["2019-02-10T20:00:00",244.1,85216]
["2019-02-10T21:00:00",244.5,85216]
["2019-02-10T21:30:00",244.3,85216]
["2019-02-10T22:00:00",244.4,85216]
["2019-02-10T22:30:00",244.3,85216]
["2019-02-10T23:00:00",244.3,85216]
["2019-02-10T23:30:00",244.6,85216]
["2019-02-11",244.6,85216]
["2019-02-11T00:30:00",244.7,85216]
["2019-02-11T01:00:00",245,85216]
["2019-02-11T01:30:00",245.2,85216]
["2019-02-11T02:00:00",245.1,85216]
["2019-02-11T02:30:00",244.8,85216]
["2019-02-11T03:00:00",245.2,85216]
["2019-02-11T04:00:00",245.7,85216]
["2019-02-11T04:30:00",245.7,85216]
["2019-02-11T05:00:00",245.8,85216]
["2019-02-11T05:30:00",251.7,85216]
["2019-02-11T06:00:00",246.2,85216]
["2019-02-11T07:00:00",247,85216]
["2019-02-11T08:00:00",247.3,85216]
["2019-02-11T08:30:00",254.3,85216]
["2019-02-11T09:00:00",247.7,85216]
["2019-02-11T09:30:00",248.2,85216]
["2019-02-11T10:30:00",248.9,85216]
["2019-02-11T11:00:00",248.2,85216]
["2019-02-11T11:30:00",248.7,85216]
["2019-02-11T12:00:00",249.1,85216]
["2019-02-11T12:30:00",244.3,85216]
["2019-02-11T13:00:00",245,85216]
["2019-02-11T13:30:00",245.2,85216]
["2019-02-11T14:00:00",250.9,85216]
["2019-02-11T15:00:00",243.6,85216]
["2019-02-11T15:30:00",245.5,85216]
["2019-02-11T16:00:00",248.8,85216]
["2019-02-11T16:30:00",245.7,85216]
["2019-02-11T17:00:00",245.6,85216]
["2019-02-11T17:30:00",246,85216]
["2019-02-11T18:00:00",255.3,85216]
["2019-02-11T18:30:00",256,85216]
["2019-02-11T19:00:00",256.7,85216]
["2019-02-11T19:30:00",257.2,85216]
["2019-02-11T20:00:00",258.2,85216]
["2019-02-11T20:30:00",259,85216]
["2019-02-11T21:00:00",259.7,85216]
["2019-02-11T21:30:00",260.10000000000002,85216]
["2019-02-11T22:00:00",261.3,85216]
["2019-02-11T22:30:00",261.89999999999998,85216]
["2019-02-11T23:00:00",262.7,85216]
["2019-02-11T23:30:00",263.39999999999998,85216]
["2019-02-12",264.5,85216]
["2019-02-12T00:30:00",265,85216]
["2019-02-12T01:00:00",265.89999999999998,85216]
["2019-02-12T01:30:00",263.2,85216]
["2019-02-12T02:00:00",268.10000000000002,85216]
["2019-02-12T02:30:00",261.3,85216]
["2019-02-12T03:00:00",269.3,85216]
["2019-02-12T03:30:00",270.2,85216]
["2019-02-12T04:00:00",270.5,85216]
["2019-02-12T04:30:00",271.60000000000002,85216]
["2019-02-12T06:00:00",273.7,85216]
["2019-02-12T06:30:00",274.5,85216]
["2019-02-12T07:00:00",275.2,85216]
["2019-02-12T07:30:00",275.89999999999998,85216]
["2019-02-12T08:00:00",276.7,85216]
["2019-02-12T09:00:00",277.89999999999998,85216]
["2019-02-12T09:30:00",278.7,85216]
["2019-02-12T10:00:00",279.10000000000002,85216]
["2019-02-12T10:30:00",279.89999999999998,85216]
["2019-02-12T11:00:00",280.3,85216]
["2019-02-12T11:30:00",280.8,85216]
["2019-02-12T12:00:00",281.3,85216]
["2019-02-12T12:30:00",281.60000000000002,85216]
["2019-02-12T13:00:00",282.2,85216]
["2019-02-12T13:30:00",282.7,85216]
["2019-02-12T14:00:00",283.3,85216]
["2019-02-12T14:30:00",283,85216]
["2019-02-12T15:00:00",284,85216]
["2019-02-12T15:30:00",284.3,85216]
["2019-02-12T16:00:00",284.7,85216]
["2019-02-12T16:30:00",285,85216]
["2019-02-12T17:00:00",285,85216]
["2019-02-12T17:30:00",285.39999999999998,85216]
["2019-02-12T18:00:00",285.89999999999998,85216]
["2019-02-12T18:30:00",285.7,85216]
["2019-02-12T19:00:00",285.89999999999998,85216]
["2019-02-12T19:30:00",286.39999999999998,85216]
["2019-02-12T20:00:00",286.39999999999998,85216]
["2019-02-12T20:30:00",286.3,85216]
["2019-02-12T21:00:00",286.60000000000002,85216]
["2019-02-12T21:30:00",286.5,85216]
["2019-02-12T22:00:00",287,85216]
["2019-02-12T22:30:00",287.2,85216]
["2019-02-12T23:00:00",287.10000000000002,85216]
["2019-02-12T23:30:00",286.60000000000002,85216]
["2019-02-13",286.8,85216]
["2019-02-13T00:30:00",287.3,85216]
["2019-02-13T01:00:00",287.10000000000002,85216]
["2019-02-13T01:30:00",286.8,85216]
["2019-02-13T02:00:00",286.89999999999998,85216]
["2019-02-13T02:30:00",286.60000000000002,85216]
["2019-02-13T03:30:00",286.39999999999998,85216]
["2019-02-13T04:00:00",285.8,85216]
["2019-02-13T05:00:00",285.39999999999998,85216]
["2019-02-13T05:30:00",284.89999999999998,85216]
["2019-02-13T06:30:00",283.10000000000002,85216]
["2019-02-13T09:00:00",282.3,85216]
["2019-02-13T09:30:00",284.89999999999998,85216]
["2019-02-13T10:00:00",281.5,85216]
["2019-02-13T10:30:00",280.89999999999998,85216]
["2019-02-13T11:00:00",280.8,85216]
["2019-02-13T11:30:00",280.2,85216]
["2019-02-13T12:00:00",279.89999999999998,85216]
["2019-02-13T12:30:00",279.39999999999998,85216]
["2019-02-13T14:00:00",278.10000000000002,85216]
["2019-02-13T14:30:00",278,85216]
["2019-02-13T15:00:00",277.10000000000002,85216]
["2019-02-13T15:30:00",276.8,85216]
["2019-02-13T16:00:00",276.39999999999998,85216]
["2019-02-13T16:30:00",279.5,85216]
["2019-02-13T17:30:00",275.3,85216]
["2019-02-13T18:00:00",274.89999999999998,85216]
["2019-02-13T18:30:00",274.10000000000002,85216]
["2019-02-13T19:30:00",273.89999999999998,85216]
["2019-02-13T20:00:00",274,85216]
["2019-02-13T20:30:00",273.5,85216]
["2019-02-13T21:00:00",273,85216]
["2019-02-13T21:30:00",272.60000000000002,85216]
["2019-02-13T22:00:00",272.5,85216]
["2019-02-13T22:30:00",272.10000000000002,85216]
["2019-02-13T23:00:00",271.8,85216]
["2019-02-13T23:30:00",271.5,85216]
["2019-02-14",271.39999999999998,85216]
["2019-02-14T00:30:00",271.3,85216]
["2019-02-14T01:00:00",271,85216]
["2019-02-14T01:30:00",271,85216]
["2019-02-14T02:00:00",270.8,85216]
["2019-02-14T02:30:00",270.60000000000002,85216]
["2019-02-14T03:00:00",270.39999999999998,85216]
["2019-02-14T03:30:00",270,85216]
["2019-02-14T04:30:00",269.8,85216]
["2019-02-14T05:30:00",269.5,85216]
["2019-02-14T06:30:00",268.89999999999998,85216]
["2019-02-14T10:00:00",267.60000000000002,85216]
["2019-02-14T10:30:00",267.3,85216]
["2019-02-14T11:30:00",266.89999999999998,85216]
["2019-02-14T12:00:00",266.60000000000002,85216]
["2019-02-14T13:30:00",266.39999999999998,85216]
["2019-02-14T14:00:00",265.3,85216]
["2019-02-14T14:30:00",265.10000000000002,85216]
["2019-02-14T15:00:00",265,85216]
["2019-02-14T15:30:00",264.60000000000002,85216]
["2019-02-14T16:00:00",264.2,85216]
["2019-02-14T16:30:00",264.3,85216]
["2019-02-14T17:00:00",263.60000000000002,85216]
["2019-02-14T17:30:00",263.5,85216]
["2019-02-14T18:00:00",263.39999999999998,85216]
["2019-02-14T18:30:00",262.60000000000002,85216]
["2019-02-14T19:00:00",262.5,85216]
["2019-02-14T19:30:00",262.3,85216]
["2019-02-14T20:00:00",262.10000000000002,85216]
["2019-02-14T20:30:00",261.7,85216]
["2019-02-14T21:00:00",261.3,85216]
["2019-02-14T21:30:00",261.10000000000002,85216]
["2019-02-14T22:00:00",260.8,85216]
["2019-02-14T22:30:00",260.60000000000002,85216]
["2019-02-14T23:00:00",260.2,85216]
["2019-02-14T23:30:00",260,85216]
["2019-02-15",259.7,85216]
["2019-02-15T00:30:00",259.39999999999998,85216]
["2019-02-15T01:00:00",259.10000000000002,85216]
["2019-02-15T02:00:00",256.60000000000002,85216]
["2019-02-15T03:00:00",257.60000000000002,85216]
["2019-02-15T04:00:00",258.2,85216]
["2019-02-15T04:30:00",258.3,85216]
["2019-02-15T05:00:00",257.89999999999998,85216]
["2019-02-15T05:30:00",257.89999999999998,85216]
["2019-02-15T06:30:00",257.39999999999998,85216]
["2019-02-15T07:00:00",257.5,85216]
["2019-02-15T07:30:00",257.39999999999998,85216]
["2019-02-15T08:00:00",257.3,85216]
["2019-02-15T08:30:00",257.39999999999998,85216]
["2019-02-15T09:00:00",257.3,85216]
["2019-02-15T09:30:00",257.2,85216]
["2019-02-15T10:00:00",257.2,85216]
["2019-02-15T11:00:00",256.89999999999998,85216]
["2019-02-15T11:30:00",257,85216]
["2019-02-15T12:00:00",257,85216]
["2019-02-15T12:30:00",256.8,85216]
["2019-02-15T13:00:00",257,85216]
["2019-02-15T13:30:00",256.8,85216]
["2019-02-15T14:00:00",256.89999999999998,85216]
["2019-02-15T14:30:00",256.89999999999998,85216]
["2019-02-15T15:00:00",256.89999999999998,85216]
["2019-02-15T15:30:00",256.8,85216]
["2019-02-15T16:00:00",256.7,85216]
["2019-02-15T17:30:00",256.60000000000002,85216]
["2019-02-15T18:00:00",256.89999999999998,85216]
["2019-02-15T18:30:00",256.39999999999998,85216]
["2019-02-15T19:00:00",256.7,85216]
["2019-02-15T19:30:00",256.3,85216]
["2019-02-15T20:30:00",256.60000000000002,85216]
["2019-02-15T21:00:00",256.3,85216]
["2019-02-15T21:30:00",258.10000000000002,85216]
["2019-02-15T22:00:00",256.39999999999998,85216]
["2019-02-15T22:30:00",256.39999999999998,85216]
["2019-02-15T23:00:00",256.7,85216]
["2019-02-15T23:30:00",256.39999999999998,85216]
["2019-02-16",256.2,85216]
["2019-02-16T00:30:00",256.2,85216]
["2019-02-16T01:00:00",256.39999999999998,85216]
["2019-02-16T01:30:00",256.5,85216]
["2019-02-16T02:00:00",256.10000000000002,85216]
["2019-02-16T02:30:00",256,85216]
["2019-02-16T03:00:00",256.10000000000002,85216]
["2019-02-16T03:30:00",256.10000000000002,85216]
["2019-02-16T04:00:00",256,85216]
["2019-02-16T05:00:00",255.7,85216]
["2019-02-16T06:00:00",255.6,85216]
["2019-02-16T06:30:00",255.6,85216]
["2019-02-16T07:00:00",255.5,85216]
["2019-02-16T07:30:00",255.4,85216]
["2019-02-16T08:00:00",255.2,85216]
["2019-02-16T08:30:00",255.1,85216]
["2019-02-16T09:00:00",255,85216]
["2019-02-16T09:30:00",248.3,85216]
["2019-02-16T10:00:00",254.8,85216]
["2019-02-16T10:30:00",254.4,85216]
["2019-02-16T11:30:00",254,85216]
["2019-02-16T12:00:00",253.8,85216]
["2019-02-16T12:30:00",250.5,85216]
["2019-02-16T13:00:00",253.6,85216]
["2019-02-16T13:30:00",253.6,85216]
["2019-02-16T14:00:00",253.2,85216]
["2019-02-16T14:30:00",252.8,85216]
["2019-02-16T15:00:00",252.7,85216]
["2019-02-16T15:30:00",252.8,85216]
["2019-02-16T16:00:00",252.5,85216]
["2019-02-16T16:30:00",252.4,85216]
["2019-02-16T17:00:00",252.1,85216]
["2019-02-16T17:30:00",251.7,85216]
["2019-02-16T18:00:00",251.7,85216]
["2019-02-16T18:30:00",251.4,85216]
["2019-02-16T19:00:00",251,85216]
["2019-02-16T19:30:00",250.8,85216]
["2019-02-16T20:00:00",250.5,85216]
["2019-02-16T20:30:00",250.2,85216]
["2019-02-16T21:00:00",249.9,85216]
["2019-02-16T21:30:00",250,85216]
["2019-02-16T22:00:00",249.7,85216]
["2019-02-16T22:30:00",249.4,85216]
["2019-02-16T23:00:00",249.1,85216]
["2019-02-16T23:30:00",248.8,85216]
["2019-02-17",248.5,85216]
["2019-02-17T00:30:00",248.3,85216]
["2019-02-17T01:30:00",247.8,85216]
["2019-02-17T02:00:00",247.7,85216]
["2019-02-17T02:30:00",247.2,85216]
["2019-02-17T03:00:00",247.1,85216]
["2019-02-17T03:30:00",246.7,85216]
["2019-02-17T04:00:00",246.6,85216]
["2019-02-17T04:30:00",246.4,85216]
["2019-02-17T05:00:00",246.3,85216]
["2019-02-17T05:30:00",246.2,85216]
["2019-02-17T06:00:00",245.5,85216]
["2019-02-17T06:30:00",245.5,85216]
["2019-02-17T07:00:00",245.3,85216]
["2019-02-17T07:30:00",245.1,85216]
["2019-02-17T08:00:00",244.7,85216]
["2019-02-17T08:30:00",244.4,85216]
["2019-02-17T09:30:00",243.9,85216]
["2019-02-17T10:00:00",244,85216]
["2019-02-17T10:30:00",243.5,85216]
["2019-02-17T11:00:00",243.3,85216]
["2019-02-17T11:30:00",242.9,85216]
["2019-02-17T12:00:00",242.8,85216]
["2019-02-17T12:30:00",244.7,85216]
["2019-02-17T13:00:00",242.1,85216]
["2019-02-17T13:30:00",239.2,85216]
["2019-02-17T14:00:00",241.9,85216]
["2019-02-17T14:30:00",241.6,85216]
["2019-02-17T15:00:00",241.3,85216]
["2019-02-17T15:30:00",241.2,85216]
["2019-02-17T16:00:00",240.8,85216]
["2019-02-17T16:30:00",240.8,85216]
["2019-02-17T17:00:00",240.4,85216]
["2019-02-17T17:30:00",240.3,85216]
["2019-02-17T18:00:00",240,85216]
["2019-02-17T18:30:00",239.5,85216]
["2019-02-17T19:00:00",239.6,85216]
["2019-02-17T19:30:00",237.9,85216]
["2019-02-17T20:00:00",239.2,85216]
["2019-02-17T20:30:00",239.1,85216]
["2019-02-17T21:00:00",238.8,85216]
["2019-02-17T21:30:00",232.2,85216]
["2019-02-17T22:00:00",241.6,85216]
["2019-02-17T22:30:00",238.5,85216]
["2019-02-17T23:30:00",237.8,85216]
["2019-02-18",237.7,85216]
["2019-02-18T01:00:00",237.4,85216]
["2019-02-18T01:30:00",237.4,85216]
["2019-02-18T02:00:00",237.2,85216]
["2019-02-18T02:30:00",237,85216]
["2019-02-18T03:00:00",236.7,85216]
["2019-02-18T03:30:00",236.7,85216]
["2019-02-18T04:00:00",236.4,85216]
["2019-02-18T04:30:00",236.2,85216]
["2019-02-18T05:00:00",236.2,85216]
["2019-02-18T05:30:00",235.9,85216]
["2019-02-18T06:30:00",235.8,85216]
["2019-02-18T07:00:00",235.6,85216]
["2019-02-18T07:30:00",235,85216]
["2019-02-18T08:00:00",232.1,85216]
["2019-02-18T08:30:00",235.1,85216]
["2019-02-18T09:00:00",231.7,85216]
["2019-02-18T09:30:00",234.8,85216]
["2019-02-18T10:00:00",234.6,85216]
["2019-02-18T11:00:00",234.3,85216]
["2019-02-18T11:30:00",234.1,85216]
["2019-02-18T12:30:00",233.6,85216]
["2019-02-18T13:00:00",233.6,85216]
["2019-02-18T13:30:00",233.4,85216]
["2019-02-18T14:30:00",233.1,85216]
["2019-02-18T15:00:00",239.3,85216]
["2019-02-18T15:30:00",232.7,85216]
["2019-02-18T16:30:00",232.6,85216]
["2019-02-18T17:00:00",232.3,85216]
["2019-02-18T17:30:00",232.4,85216]
["2019-02-18T18:00:00",232.3,85216]
["2019-02-18T18:30:00",232.2,85216]
["2019-02-18T19:00:00",232,85216]
["2019-02-18T19:30:00",231.9,85216]
["2019-02-18T20:00:00",231.7,85216]
["2019-02-18T20:30:00",231.6,85216]
["2019-02-18T21:00:00",231.5,85216]
["2019-02-18T21:30:00",231.3,85216]
["2019-02-18T22:00:00",231.3,85216]
["2019-02-18T22:30:00",231,85216]
["2019-02-18T23:00:00",231,85216]
["2019-02-18T23:30:00",230.9,85216]
["2019-02-19",230.7,85216]
["2019-02-19T00:30:00",230.8,85216]
["2019-02-19T01:00:00",230.6,85216]
["2019-02-19T01:30:00",230.4,85216]
["2019-02-19T02:00:00",230.4,85216]
["2019-02-19T02:30:00",230.5,85216]
["2019-02-19T03:00:00",230.3,85216]
["2019-02-19T03:30:00",230.3,85216]
["2019-02-19T04:30:00",230.1,85216]
["2019-02-19T05:00:00",230.2,85216]
["2019-02-19T05:30:00",228.2,85216]
["2019-02-19T06:00:00",223.4,85216]
["2019-02-19T06:30:00",229.6,85216]
["2019-02-19T07:00:00",229.8,85216]
["2019-02-19T07:30:00",229.6,85216]
["2019-02-19T08:30:00",229.6,85216]
["2019-02-19T09:00:00",229.5,85216]
["2019-02-19T09:30:00",229.4,85216]
["2019-02-19T10:00:00",229.5,85216]
["2019-02-19T10:30:00",229.2,85216]
["2019-02-19T11:00:00",229.2,85216]
["2019-02-19T11:30:00",229.1,85216]
["2019-02-19T12:00:00",229.1,85216]
["2019-02-19T12:30:00",228.9,85216]
["2019-02-19T13:00:00",228.9,85216]
["2019-02-19T13:30:00",228.8,85216]
["2019-02-19T14:00:00",228.8,85216]
["2019-02-19T14:30:00",228.9,85216]
["2019-02-19T15:00:00",228.8,85216]
["2019-02-19T18:00:00",222.3,85216]
["2019-02-19T18:30:00",228.6,85216]
["2019-02-19T19:00:00",228.4,85216]
["2019-02-19T19:30:00",228.6,85216]
["2019-02-19T20:00:00",228.6,85216]
["2019-02-19T20:30:00",228.6,85216]
["2019-02-19T21:00:00",228.6,85216]
["2019-02-19T21:30:00",228.8,85216]
["2019-02-19T22:00:00",228.8,85216]
["2019-02-19T23:00:00",228.5,85216]
["2019-02-19T23:30:00",228.7,85216]
["2019-02-20",228.6,85216]
["2019-02-20T00:30:00",228.7,85216]
["2019-02-20T01:00:00",228.6,85216]
["2019-02-20T01:30:00",228.7,85216]
["2019-02-20T02:00:00",228.5,85216]
["2019-02-20T02:30:00",228.7,85216]
["2019-02-20T03:00:00",228.8,85216]
["2019-02-20T03:30:00",228.8,85216]
["2019-02-20T04:00:00",228.8,85216]
["2019-02-20T04:30:00",228.8,85216]
["2019-02-20T05:00:00",228.7,85216]
["2019-02-20T05:30:00",228.8,85216]
["2019-02-20T06:00:00",228.8,85216]
["2019-02-20T06:30:00",228.8,85216]
["2019-02-20T07:00:00",228.9,85216]
["2019-02-20T07:30:00",229,85216]
["2019-02-20T08:00:00",229,85216]
["2019-02-20T08:30:00",229.1,85216]
["2019-02-20T09:00:00",229.1,85216]
["2019-02-20T09:30:00",229.1,85216]
["2019-02-20T10:00:00",229.1,85216]
["2019-02-20T10:30:00",229.1,85216]
["2019-02-20T11:00:00",229.1,85216]
["2019-02-20T11:30:00",229.2,85216]
["2019-02-20T12:00:00",229,85216]
["2019-02-20T12:30:00",229.1,85216]
["2019-02-20T13:00:00",229.3,85216]
["2019-02-20T13:30:00",229.5,85216]
["2019-02-20T14:00:00",229.3,85216]
["2019-02-20T14:30:00",229.4,85216]
["2019-02-20T15:00:00",229.4,85216]
["2019-02-20T15:30:00",229.3,85216]
["2019-02-20T16:00:00",229.6,85216]
["2019-02-20T16:30:00",229.6,85216]
["2019-02-20T17:00:00",229.6,85216]
["2019-02-20T17:30:00",229.6,85216]
["2019-02-20T18:00:00",229.7,85216]
["2019-02-20T18:30:00",229.9,85216]
["2019-02-20T19:00:00",229.9,85216]
["2019-02-20T19:30:00",229.9,85216]
["2019-02-20T20:00:00",229.9,85216]
["2019-02-20T20:30:00",230.1,85216]
["2019-02-20T22:00:00",230.3,85216]
["2019-02-20T22:30:00",230.5,85216]
["2019-02-21T01:00:00",230.7,85216]
["2019-02-21T02:00:00",230.9,85216]
["2019-02-21T02:30:00",231,85216]
["2019-02-21T03:00:00",231.1,85216]
["2019-02-21T03:30:00",231.2,85216]
["2019-02-21T04:00:00",231.3,85216]
["2019-02-21T04:30:00",231.4,85216]
["2019-02-21T05:00:00",231.4,85216]
["2019-02-21T05:30:00",231.6,85216]
["2019-02-21T06:00:00",231.7,85216]
["2019-02-21T06:30:00",231.8,85216]
["2019-02-21T07:00:00",231.9,85216]
["2019-02-21T07:30:00",231.9,85216]
["2019-02-21T08:00:00",231.9,85216]
["2019-02-21T08:30:00",232.2,85216]
["2019-02-21T09:00:00",232.3,85216]
["2019-02-21T09:30:00",232.4,85216]
["2019-02-21T10:00:00",232.4,85216]
["2019-02-21T10:30:00",232.4,85216]
["2019-02-21T11:00:00",232.6,85216]
["2019-02-21T11:30:00",232.5,85216]
["2019-02-21T12:00:00",232.7,85216]
["2019-02-21T12:30:00",232.7,85216]
["2019-02-21T13:00:00",232.6,85216]
["2019-02-21T13:30:00",233,85216]
["2019-02-21T14:00:00",233.1,85216]
["2019-02-21T14:30:00",233,85216]
["2019-02-21T15:00:00",233.2,85216]
["2019-02-21T15:30:00",233.2,85216]
["2019-02-21T16:00:00",233.4,85216]
["2019-02-21T16:30:00",233.4,85216]
["2019-02-21T17:00:00",233.6,85216]
["2019-02-21T17:30:00",233.5,85216]
["2019-02-21T18:00:00",233.6,85216]
["2019-02-21T18:30:00",233.7,85216]
["2019-02-21T19:00:00",233.8,85216]
["2019-02-21T19:30:00",233.8,85216]
["2019-02-21T20:00:00",233.9,85216]
["2019-02-21T20:30:00",233.6,85216]
["2019-02-21T21:00:00",233.9,85216]
["2019-02-21T21:30:00",233.9,85216]
["2019-02-21T22:30:00",240.4,85216]
["2019-02-21T23:00:00",234.1,85216]
["2019-02-21T23:30:00",234,85216]
["2019-02-22",234,85216]
["2019-02-22T00:30:00",233.9,85216]
["2019-02-22T01:00:00",234.2,85216]
["2019-02-22T01:30:00",234.1,85216]
["2019-02-22T02:00:00",233.9,85216]
["2019-02-22T02:30:00",234.1,85216]
["2019-02-22T03:00:00",234.1,85216]
["2019-02-22T03:30:00",234.2,85216]
["2019-02-22T04:00:00",234.2,85216]
["2019-02-22T04:30:00",234,85216]
["2019-02-22T05:00:00",234.2,85216]
["2019-02-22T05:30:00",234.1,85216]
["2019-02-22T06:00:00",234.1,85216]
["2019-02-22T06:30:00",234.1,85216]
["2019-02-22T07:00:00",234,85216]
["2019-02-22T07:30:00",234.1,85216]
["2019-02-22T08:00:00",234,85216]
["2019-02-22T08:30:00",234,85216]
["2019-02-22T09:00:00",233.8,85216]
["2019-02-22T09:30:00",233.9,85216]
["2019-02-22T10:00:00",233.7,85216]
["2019-02-22T10:30:00",233.7,85216]
["2019-02-22T11:00:00",233.7,85216]
["2019-02-22T11:30:00",233.6,85216]
["2019-02-22T12:00:00",233.5,85216]
["2019-02-22T12:30:00",233.5,85216]
["2019-02-22T13:00:00",233.4,85216]
["2019-02-22T13:30:00",233.3,85216]
["2019-02-22T14:00:00",233.3,85216]
["2019-02-22T14:30:00",233.2,85216]
["2019-02-22T15:00:00",233.2,85216]
["2019-02-22T15:30:00",233.1,85216]
["2019-02-22T16:00:00",233,85216]
["2019-02-22T16:30:00",232.9,85216]
["2019-02-22T17:00:00",232.7,85216]
["2019-02-22T17:30:00",232.8,85216]
["2019-02-22T18:00:00",232.8,85216]
["2019-02-22T18:30:00",232.6,85216]
["2019-02-22T19:00:00",232.6,85216]
["2019-02-22T19:30:00",232.4,85216]
["2019-02-22T20:00:00",232.4,85216]
["2019-02-22T20:30:00",232.2,85216]
["2019-02-22T21:00:00",232.2,85216]
["2019-02-22T21:30:00",232.1,85216]
["2019-02-22T22:00:00",231.9,85216]
["2019-02-22T22:30:00",231.8,85216]
["2019-02-22T23:00:00",231.7,85216]
["2019-02-22T23:30:00",231.8,85216]
["2019-02-23",231.6,85216]
["2019-02-23T00:30:00",231.7,85216]
["2019-02-23T01:00:00",231.4,85216]
["2019-02-23T02:00:00",231.3,85216]
["2019-02-23T02:30:00",231.3,85216]
["2019-02-23T03:00:00",231.3,85216]
["2019-02-23T03:30:00",231,85216]
["2019-02-23T04:00:00",231.1,85216]
["2019-02-23T04:30:00",230.9,85216]
["2019-02-23T05:00:00",230.7,85216]
["2019-02-23T05:30:00",230.7,85216]
["2019-02-23T06:00:00",230.5,85216]
["2019-02-23T06:30:00",230.4,85216]
["2019-02-23T07:00:00",230.4,85216]
["2019-02-23T07:30:00",230.5,85216]
["2019-02-23T08:00:00",225.4,85216]
["2019-02-23T08:30:00",230.1,85216]
["2019-02-23T09:30:00",229.8,85216]
["2019-02-23T10:00:00",229.7,85216]
["2019-02-23T10:30:00",229.6,85216]
["2019-02-23T11:00:00",229.6,85216]
["2019-02-23T11:30:00",229.3,85216]
["2019-02-23T12:00:00",229.2,85216]
["2019-02-23T12:30:00",229.2,85216]
["2019-02-23T13:00:00",229,85216]
["2019-02-23T13:30:00",227.7,85216]
["2019-02-23T14:00:00",227.8,85216]
["2019-02-23T14:30:00",227.6,85216]
["2019-02-23T15:00:00",227.5,85216]
["2019-02-23T15:30:00",227.5,85216]
["2019-02-23T16:00:00",228.2,85216]
["2019-02-23T16:30:00",227.3,85216]
["2019-02-23T17:00:00",227.3,85216]
["2019-02-23T17:30:00",227.3,85216]
["2019-02-23T18:00:00",227.1,85216]
["2019-02-23T18:30:00",227.2,85216]
["2019-02-23T19:00:00",227.8,85216]
["2019-02-23T19:30:00",227.7,85216]
["2019-02-23T20:00:00",227.8,85216]
["2019-02-23T20:30:00",227.6,85216]
["2019-02-23T21:00:00",227.5,85216]
["2019-02-23T21:30:00",227.5,85216]
["2019-02-23T22:00:00",227.4,85216]
["2019-02-23T22:30:00",227.3,85216]
["2019-02-23T23:00:00",227.3,85216]
["2019-02-23T23:30:00",227.3,85216]
["2019-02-24",227.1,85216]
["2019-02-24T00:30:00",227.2,85216]
["2019-02-24T01:00:00",227.2,85216]
["2019-02-24T01:30:00",227.1,85216]
["2019-02-24T02:30:00",226.9,85216]
["2019-02-24T03:00:00",226.9,85216]
["2019-02-24T03:30:00",226.9,85216]
["2019-02-24T04:00:00",227.1,85216]
["2019-02-24T04:30:00",226.8,85216]
["2019-02-24T05:00:00",226.8,85216]
["2019-02-24T05:30:00",226.7,85216]
["2019-02-24T06:00:00",226.5,85216]
["2019-02-24T06:30:00",226.6,85216]
["2019-02-24T07:00:00",226.5,85216]
["2019-02-24T07:30:00",226.6,85216]
["2019-02-24T08:00:00",226.4,85216]
["2019-02-24T08:30:00",226.4,85216]
["2019-02-24T09:00:00",220.1,85216]
["2019-02-24T09:30:00",219.9,85216]
["2019-02-24T11:00:00",225.8,85216]
["2019-02-24T11:30:00",225.7,85216]
["2019-02-24T12:00:00",226.1,85216]
["2019-02-24T12:30:00",225.9,85216]
["2019-02-24T13:00:00",225.9,85216]
["2019-02-24T13:30:00",226.1,85216]
["2019-02-24T14:00:00",225.9,85216]
["2019-02-24T14:30:00",225.9,85216]
["2019-02-24T15:30:00",225.8,85216]
["2019-02-24T16:00:00",225.8,85216]
["2019-02-24T16:30:00",225.8,85216]
["2019-02-24T17:00:00",225.4,85216]
["2019-02-24T17:30:00",225.9,85216]
["2019-02-24T18:00:00",226,85216]
["2019-02-24T18:30:00",225.6,85216]
["2019-02-24T19:00:00",225.2,85216]
["2019-02-24T19:30:00",228.6,85216]
["2019-02-24T20:00:00",225.7,85216]
["2019-02-24T20:30:00",225.2,85216]
["2019-02-24T21:30:00",225.4,85216]
["2019-02-24T22:00:00",225.2,85216]
["2019-02-24T22:30:00",225.3,85216]
["2019-02-24T23:00:00",225.1,85216]
["2019-02-24T23:30:00",225.2,85216]
["2019-02-25",225.2,85216]
["2019-02-25T00:30:00",225.2,85216]
["2019-02-25T01:00:00",225.3,85216]
["2019-02-25T01:30:00",225.2,85216]
["2019-02-25T03:30:00",225.3,85216]
["2019-02-25T04:00:00",225.3,85216]
["2019-02-25T04:30:00",225.2,85216]
["2019-02-25T05:00:00",225.4,85216]
["2019-02-25T05:30:00",225.3,85216]
["2019-02-25T06:00:00",225.1,85216]
["2019-02-25T06:30:00",225.3,85216]
["2019-02-25T07:30:00",225.2,85216]
["2019-02-25T08:00:00",225.2,85216]
["2019-02-25T08:30:00",224.4,85216]
["2019-02-25T09:00:00",224.2,85216]
["2019-02-25T09:30:00",225.2,85216]
["2019-02-25T10:00:00",225.1,85216]
["2019-02-25T10:30:00",224.5,85216]
["2019-02-25T11:00:00",225.2,85216]
["2019-02-25T11:30:00",225.1,85216]
["2019-02-25T12:00:00",225.1,85216]
["2019-02-25T12:30:00",225.1,85216]
["2019-02-25T13:00:00",225.1,85216]
["2019-02-25T13:30:00",224.9,85216]
["2019-02-25T14:00:00",225.3,85216]
["2019-02-25T14:30:00",225.3,85216]
["2019-02-25T15:00:00",225.2,85216]
["2019-02-25T15:30:00",225.2,85216]
["2019-02-25T16:00:00",225.3,85216]
["2019-02-25T16:30:00",225,85216]
["2019-02-25T17:00:00",225.1,85216]
["2019-02-25T17:30:00",225.3,85216]
["2019-02-25T18:00:00",225.6,85216]
["2019-02-25T18:30:00",225.2,85216]
["2019-02-25T19:00:00",225.3,85216]
["2019-02-25T19:30:00",225.3,85216]
["2019-02-25T20:30:00",225.3,85216]
["2019-02-25T21:00:00",225.4,85216]
["2019-02-25T21:30:00",225.2,85216]
["2019-02-25T22:00:00",225.3,85216]
["2019-02-25T22:30:00",225.3,85216]
["2019-02-25T23:00:00",225.5,85216]
["2019-02-25T23:30:00",225.4,85216]
["2019-02-26",225.7,85216]
["2019-02-26T00:30:00",225.3,85216]
["2019-02-26T01:00:00",225.4,85216]
["2019-02-26T01:30:00",225.5,85216]
["2019-02-26T02:00:00",225.7,85216]
["2019-02-26T02:30:00",225.7,85216]
["2019-02-26T03:00:00",225.9,85216]
["2019-02-26T04:00:00",225.8,85216]
["2019-02-26T04:30:00",219.9,85216]
["2019-02-26T05:00:00",224.3,85216]
["2019-02-26T05:30:00",224.2,85216]
["2019-02-26T06:00:00",226,85216]
["2019-02-26T06:30:00",225.9,85216]
["2019-02-26T07:00:00",225.9,85216]
["2019-02-26T07:30:00",225.9,85216]
["2019-02-26T08:00:00",225.9,85216]
["2019-02-26T08:30:00",225.8,85216]
["2019-02-26T09:00:00",225.8,85216]
["2019-02-26T09:30:00",225.8,85216]
["2019-02-26T10:00:00",226,85216]
["2019-02-26T10:30:00",225.9,85216]
["2019-02-26T11:00:00",225.7,85216]
["2019-02-26T11:30:00",225.9,85216]
["2019-02-26T12:00:00",225.8,85216]
["2019-02-26T12:30:00",225.7,85216]
["2019-02-26T13:00:00",225.8,85216]
["2019-02-26T13:30:00",225.8,85216]
["2019-02-26T14:00:00",225.9,85216]
["2019-02-26T14:30:00",225.9,85216]
["2019-02-26T15:00:00",225.8,85216]
["2019-02-26T15:30:00",225.9,85216]
["2019-02-26T16:30:00",225.6,85216]
["2019-02-26T17:00:00",226,85216]
["2019-02-26T17:30:00",226.1,85216]
["2019-02-26T18:00:00",226.8,85216]
["2019-02-26T18:30:00",226.1,85216]
["2019-02-26T19:00:00",229.5,85216]
["2019-02-26T19:30:00",226.1,85216]
["2019-02-26T21:00:00",226.3,85216]
["2019-02-26T21:30:00",226.5,85216]
["2019-02-26T22:00:00",226.5,85216]
["2019-02-26T22:30:00",226.6,85216]
["2019-02-26T23:00:00",226.6,85216]
["2019-02-26T23:30:00",226.6,85216]
["2019-02-27",226.8,85216]
["2019-02-27T00:30:00",226.8,85216]
["2019-02-27T01:00:00",226,85216]
["2019-02-27T02:30:00",227.1,85216]
["2019-02-27T03:00:00",227.2,85216]
["2019-02-27T03:30:00",227.4,85216]
["2019-02-27T04:30:00",227.3,85216]
["2019-02-27T06:30:00",227.6,85216]
["2019-02-27T07:00:00",228.3,85216]
["2019-02-27T07:30:00",227.5,85216]
["2019-02-27T08:00:00",227.4,85216]
["2019-02-27T08:30:00",227.5,85216]
["2019-02-27T09:00:00",227.4,85216]
["2019-02-27T09:30:00",227.5,85216]
["2019-02-27T10:00:00",227.5,85216]
["2019-02-27T10:30:00",227.4,85216]
["2019-02-27T11:00:00",227.3,85216]
["2019-02-27T11:30:00",227.4,85216]
["2019-02-27T12:00:00",227.3,85216]
["2019-02-27T12:30:00",227.2,85216]
["2019-02-27T13:00:00",227.3,85216]
["2019-02-27T14:00:00",227.3,85216]
["2019-02-27T14:30:00",227.1,85216]
["2019-02-27T15:00:00",227.2,85216]
["2019-02-27T17:00:00",227.1,85216]
["2019-02-27T17:30:00",227,85216]
["2019-02-27T18:00:00",227,85216]
["2019-02-27T18:30:00",226.7,85216]
["2019-02-27T19:00:00",226.1,85216]
["2019-02-27T19:30:00",226.9,85216]
["2019-02-27T20:00:00",226.7,85216]
["2019-02-27T20:30:00",226.8,85216]
["2019-02-27T21:00:00",226.6,85216]
["2019-02-27T21:30:00",227.2,85216]
["2019-02-27T22:00:00",227.3,85216]
["2019-02-27T23:30:00",226.6,85216]
["2019-02-28",226,85216]
["2019-02-28T01:00:00",226.5,85216]
["2019-02-28T01:30:00",226.3,85216]
["2019-02-28T02:00:00",227.1,85216]
["2019-02-28T03:00:00",226.2,85216]
["2019-02-28T03:30:00",226.3,85216]
["2019-02-28T04:30:00",226,85216]
["2019-02-28T05:00:00",226.1,85216]
["2019-02-28T05:30:00",226.1,85216]
["2019-02-28T06:00:00",226,85216]
["2019-02-28T06:30:00",225.8,85216]
["2019-02-28T07:00:00",225.8,85216]
["2019-02-28T07:30:00",225.7,85216]
["2019-02-28T08:00:00",225.8,85216]
["2019-02-28T08:30:00",225.5,85216]
["2019-02-28T09:00:00",225.4,85216]
["2019-02-28T09:30:00",225.6,85216]
["2019-02-28T10:00:00",225.5,85216]
["2019-02-28T10:30:00",225.4,85216]
["2019-02-28T11:00:00",225,85216]
["2019-02-28T11:30:00",225.3,85216]
["2019-02-28T12:00:00",225,85216]
["2019-02-28T12:30:00",225.1,85216]
["2019-02-28T13:00:00",225,85216]
["2019-02-28T13:30:00",224.9,85216]
["2019-02-28T14:00:00",225,85216]
["2019-02-28T14:30:00",225,85216]
["2019-02-28T15:00:00",224.7,85216]
["2019-02-28T15:30:00",224.8,85216]
["2019-02-28T16:00:00",224.8,85216]
["2019-02-28T16:30:00",224.9,85216]
["2019-02-28T17:00:00",224.7,85216]
["2019-02-28T17:30:00",224.3,85216]
["2019-02-28T18:00:00",224.6,85216]
["2019-02-28T18:30:00",224.4,85216]
["2019-02-28T19:00:00",224.4,85216]
["2019-02-28T19:30:00",224.3,85216]
["2019-02-28T20:00:00",224.2,85216]
["2019-02-28T20:30:00",224.9,85216]
["2019-02-28T21:00:00",224.1,85216]
["2019-02-28T21:30:00",224,85216]
["2019-02-28T22:00:00",224.1,85216]
["2019-02-28T22:30:00",223.9,85216]
["2019-02-28T23:00:00",223.9,85216]
["2019-02-28T23:30:00",223.9,85216]
["2019-03-01",223.8,85216]
["2019-03-01T00:30:00",223.6,85216]
["2019-03-01T01:00:00",223.7,85216]
["2019-03-01T01:30:00",223.7,85216]
["2019-03-01T02:00:00",223.9,85216]
["2019-03-01T02:30:00",223.7,85216]
["2019-03-01T03:00:00",223.4,85216]
["2019-03-01T03:30:00",223.7,85216]
["2019-03-01T04:30:00",223.5,85216]
["2019-03-01T05:00:00",223.6,85216]
["2019-03-01T05:30:00",223.4,85216]
["2019-03-01T06:00:00",223.2,85216]
["2019-03-01T06:30:00",223.2,85216]
["2019-03-01T07:00:00",223.3,85216]
["2019-03-01T07:30:00",223.3,85216]
["2019-03-01T12:00:00",222.6,85216]
["2019-03-01T12:30:00",222.5,85216]
["2019-03-01T13:00:00",222.3,85216]
["2019-03-01T13:30:00",222.1,85216]
["2019-03-01T14:00:00",222.2,85216]
["2019-03-01T16:30:00",221.9,85216]
["2019-03-01T17:00:00",221.7,85216]
["2019-03-01T18:30:00",221.3,85216]
["2019-03-01T19:00:00",223.1,85216]
["2019-03-01T19:30:00",221.3,85216]
["2019-03-01T20:00:00",221.1,85216]
["2019-03-01T20:30:00",220.8,85216]
["2019-03-01T21:00:00",221,85216]
["2019-03-01T21:30:00",222.7,85216]
["2019-03-01T22:00:00",220.9,85216]
["2019-03-01T22:30:00",220.8,85216]
["2019-03-01T23:00:00",221.4,85216]
["2019-03-01T23:30:00",227,85216]
["2019-03-02",219.8,85216]
["2019-03-02T00:30:00",220.7,85216]
["2019-03-02T01:00:00",220.1,85216]
["2019-03-02T01:30:00",220.5,85216]
["2019-03-02T02:00:00",220.4,85216]
["2019-03-02T02:30:00",220.4,85216]
["2019-03-02T03:00:00",220.5,85216]
["2019-03-02T03:30:00",220.4,85216]
["2019-03-02T04:00:00",220.4,85216]
["2019-03-02T04:30:00",220.2,85216]
["2019-03-02T05:00:00",220.3,85216]
["2019-03-02T05:30:00",220.2,85216]
["2019-03-02T06:00:00",220.2,85216]
["2019-03-02T07:00:00",220,85216]
["2019-03-02T07:30:00",219.3,85216]
["2019-03-02T08:30:00",219.9,85216]
["2019-03-02T09:00:00",219.9,85216]
["2019-03-02T09:30:00",219.9,85216]
["2019-03-02T10:00:00",219.8,85216]
["2019-03-02T10:30:00",219.8,85216]
["2019-03-02T11:00:00",219.7,85216]
["2019-03-02T11:30:00",219.5,85216]
["2019-03-02T12:00:00",219.5,85216]
["2019-03-02T12:30:00",219.6,85216]
["2019-03-02T13:00:00",219.5,85216]
["2019-03-02T13:30:00",219.5,85216]
["2019-03-02T14:30:00",219.2,85216]
["2019-03-02T15:00:00",219.3,85216]
["2019-03-02T15:30:00",219.3,85216]
["2019-03-02T16:00:00",219.2,85216]
["2019-03-02T16:30:00",219.1,85216]
["2019-03-02T17:00:00",222.5,85216]
["2019-03-02T17:30:00",219,85216]
["2019-03-02T18:00:00",219,85216]
["2019-03-02T18:30:00",219,85216]
["2019-03-02T19:30:00",219,85216]
["2019-03-02T20:00:00",218.9,85216]
["2019-03-02T20:30:00",218.9,85216]
["2019-03-02T21:00:00",218.8,85216]
["2019-03-02T21:30:00",218.8,85216]
["2019-03-02T22:00:00",218.8,85216]
["2019-03-02T22:30:00",218.8,85216]
["2019-03-02T23:00:00",218.8,85216]
["2019-03-02T23:30:00",218.8,85216]
["2019-03-03",218.9,85216]
["2019-03-03T00:30:00",218.7,85216]
["2019-03-03T01:30:00",215.7,85216]
["2019-03-03T02:30:00",219.1,85216]
["2019-03-03T03:00:00",218.9,85216]
["2019-03-03T04:00:00",218.9,85216]
["2019-03-03T04:30:00",219,85216]
["2019-03-03T05:00:00",218.9,85216]
["2019-03-03T05:30:00",225.4,85216]
["2019-03-03T06:00:00",219,85216]
["2019-03-03T06:30:00",219.1,85216]
["2019-03-03T07:00:00",219,85216]
["2019-03-03T07:30:00",218.9,85216]
["2019-03-03T08:00:00",219,85216]
["2019-03-03T08:30:00",218.9,85216]
["2019-03-03T09:00:00",218.9,85216]
["2019-03-03T09:30:00",219.1,85216]
["2019-03-03T10:30:00",218.9,85216]
["2019-03-03T11:00:00",218.8,85216]
["2019-03-03T11:30:00",218.9,85216]
["2019-03-03T12:00:00",218.7,85216]
["2019-03-03T12:30:00",218.8,85216]
["2019-03-03T13:30:00",218.9,85216]
["2019-03-03T14:00:00",218.8,85216]
["2019-03-03T14:30:00",218.8,85216]
["2019-03-03T15:00:00",218.9,85216]
["2019-03-03T15:30:00",218.6,85216]
["2019-03-03T16:00:00",218.8,85216]
["2019-03-03T16:30:00",218.7,85216]
["2019-03-03T17:00:00",218.6,85216]
["2019-03-03T17:30:00",218.6,85216]
["2019-03-03T18:00:00",219,85216]
["2019-03-03T18:30:00",218.7,85216]
["2019-03-03T19:00:00",218.6,85216]
["2019-03-03T19:30:00",218.6,85216]
["2019-03-03T20:00:00",218.7,85216]
["2019-03-03T20:30:00",218.6,85216]
["2019-03-03T21:30:00",218.7,85216]
["2019-03-03T22:00:00",218.7,85216]
["2019-03-03T22:30:00",218.6,85216]
["2019-03-03T23:00:00",218.6,85216]
["2019-03-03T23:30:00",218.6,85216]
["2019-03-04",218.7,85216]
["2019-03-04T00:30:00",218.7,85216]
["2019-03-04T01:00:00",218.7,85216]
["2019-03-04T01:30:00",218.7,85216]
["2019-03-04T02:00:00",218.8,85216]
["2019-03-04T02:30:00",218.7,85216]
["2019-03-04T03:00:00",218.6,85216]
["2019-03-04T03:30:00",218.8,85216]
["2019-03-04T04:00:00",218.8,85216]
["2019-03-04T04:30:00",218.7,85216]
["2019-03-04T05:30:00",218.9,85216]
["2019-03-04T06:00:00",218.9,85216]
["2019-03-04T06:30:00",218.8,85216]
["2019-03-04T07:00:00",218.9,85216]
["2019-03-04T07:30:00",218.9,85216]
["2019-03-04T08:00:00",218.8,85216]
["2019-03-04T08:30:00",218.7,85216]
["2019-03-04T09:00:00",218.7,85216]
["2019-03-04T09:30:00",221.9,85216]
["2019-03-04T10:00:00",218.7,85216]
["2019-03-04T10:30:00",218.6,85216]
["2019-03-04T11:30:00",224.9,85216]
["2019-03-04T12:00:00",218.3,85216]
["2019-03-04T12:30:00",218.3,85216]
["2019-03-04T13:00:00",218.4,85216]
["2019-03-04T14:00:00",218.1,85216]
["2019-03-04T15:00:00",218.2,85216]
["2019-03-04T16:00:00",218.1,85216]
["2019-03-04T16:30:00",218.1,85216]
["2019-03-04T17:00:00",218.5,85216]
["2019-03-04T17:30:00",217.9,85216]
["2019-03-04T18:30:00",217.7,85216]
["2019-03-04T19:00:00",217.8,85216]
["2019-03-04T20:00:00",217.7,85216]
["2019-03-04T21:30:00",217.7,85216]
["2019-03-04T22:00:00",217.7,85216]
["2019-03-04T22:30:00",217.7,85216]
["2019-03-04T23:00:00",217.7,85216]
["2019-03-04T23:30:00",217.7,85216]
["2019-03-05",217.8,85216]
["2019-03-05T00:30:00",217.9,85216]
["2019-03-05T01:00:00",217.8,85216]
["2019-03-05T01:30:00",218,85216]
["2019-03-05T02:00:00",218,85216]
["2019-03-05T02:30:00",218.1,85216]
["2019-03-05T03:00:00",218,85216]
["2019-03-05T03:30:00",218.1,85216]
["2019-03-05T04:00:00",218.3,85216]
["2019-03-05T04:30:00",218.3,85216]
["2019-03-05T05:00:00",218.4,85216]
["2019-03-05T05:30:00",218.4,85216]
["2019-03-05T06:00:00",218.7,85216]
["2019-03-05T06:30:00",218.6,85216]
["2019-03-05T07:00:00",218.7,85216]
["2019-03-05T07:30:00",218.7,85216]
["2019-03-05T08:00:00",218.8,85216]
["2019-03-05T08:30:00",218.9,85216]
["2019-03-05T09:00:00",218.1,85216]
["2019-03-05T09:30:00",219,85216]
["2019-03-05T10:00:00",219,85216]
["2019-03-05T10:30:00",219.1,85216]
["2019-03-05T11:00:00",219.1,85216]
["2019-03-05T11:30:00",219.3,85216]
["2019-03-05T12:30:00",219.2,85216]
["2019-03-05T13:00:00",219.5,85216]
["2019-03-05T13:30:00",219.5,85216]
["2019-03-05T14:00:00",219.6,85216]
["2019-03-05T14:30:00",219.6,85216]
["2019-03-05T15:00:00",219.7,85216]
["2019-03-05T15:30:00",219.7,85216]
["2019-03-05T16:00:00",219.7,85216]
["2019-03-05T16:30:00",219.5,85216]
["2019-03-05T17:00:00",219.6,85216]
["2019-03-05T17:30:00",219.6,85216]
["2019-03-05T18:00:00",219.5,85216]
["2019-03-05T18:30:00",219.6,85216]
["2019-03-05T19:00:00",219.3,85216]
["2019-03-05T20:00:00",219.5,85216]
["2019-03-05T20:30:00",219.5,85216]
["2019-03-05T21:00:00",219.4,85216]
["2019-03-05T21:30:00",219.3,85216]
["2019-03-05T22:00:00",219.4,85216]
["2019-03-05T22:30:00",219.2,85216]
["2019-03-05T23:00:00",219.3,85216]
["2019-03-06",219.2,85216]
["2019-03-06T00:30:00",219.2,85216]
["2019-03-06T01:00:00",219.2,85216]
["2019-03-06T01:30:00",219.4,85216]
["2019-03-06T02:00:00",219.1,85216]
["2019-03-06T04:30:00",219.4,85216]
["2019-03-06T05:00:00",219.2,85216]
["2019-03-06T05:30:00",219.2,85216]
["2019-03-06T06:00:00",219.4,85216]
["2019-03-06T06:30:00",219.6,85216]
["2019-03-06T07:00:00",219.2,85216]
["2019-03-06T07:30:00",219.4,85216]
["2019-03-06T08:00:00",219.1,85216]
["2019-03-06T08:30:00",219.1,85216]
["2019-03-06T09:00:00",218.4,85216]
["2019-03-06T09:30:00",219,85216]
["2019-03-06T10:00:00",218.5,85216]
["2019-03-06T10:30:00",218.2,85216]
["2019-03-06T11:00:00",218.4,85216]
["2019-03-06T11:30:00",219,85216]
["2019-03-06T12:00:00",218.5,85216]
["2019-03-06T12:30:00",219,85216]
["2019-03-06T13:00:00",219.1,85216]
["2019-03-06T13:30:00",218.9,85216]
["2019-03-06T14:00:00",218.8,85216]
["2019-03-06T14:30:00",218.8,85216]
["2019-03-06T15:00:00",218.3,85216]
["2019-03-06T15:30:00",220.4,85216]
["2019-03-06T16:30:00",218.8,85216]
["2019-03-06T17:00:00",225,85216]
["2019-03-06T17:30:00",218.8,85216]
["2019-03-06T18:00:00",218.2,85216]
["2019-03-06T18:30:00",218.6,85216]
["2019-03-06T19:00:00",218.7,85216]
["2019-03-06T20:00:00",218.6,85216]
["2019-03-06T22:00:00",218.5,85216]
["2019-03-06T23:00:00",218.5,85216]
["2019-03-06T23:30:00",218.5,85216]
["2019-03-07T01:00:00",218.5,85216]
["2019-03-07T01:30:00",218.5,85216]
["2019-03-07T02:00:00",218.6,85216]
["2019-03-07T02:30:00",218.5,85216]
["2019-03-07T04:00:00",218.5,85216]
["2019-03-07T04:30:00",218.4,85216]
["2019-03-07T05:00:00",218.5,85216]
["2019-03-07T05:30:00",218.3,85216]
["2019-03-07T06:00:00",218.4,85216]
["2019-03-07T06:30:00",218.2,85216]
["2019-03-07T07:00:00",218.3,85216]
["2019-03-07T07:30:00",218.2,85216]
["2019-03-07T08:00:00",218.3,85216]
["2019-03-07T08:30:00",218.3,85216]
["2019-03-07T09:00:00",218.2,85216]
["2019-03-07T09:30:00",218.2,85216]
["2019-03-07T10:00:00",217.9,85216]
["2019-03-07T10:30:00",218,85216]
["2019-03-07T11:00:00",217.9,85216]
["2019-03-07T11:30:00",217.9,85216]
["2019-03-07T12:30:00",217.8,85216]
["2019-03-07T13:30:00",217.6,85216]
["2019-03-07T14:00:00",217.9,85216]
["2019-03-07T15:00:00",217.6,85216]
["2019-03-07T15:30:00",217.7,85216]
["2019-03-07T16:00:00",217.4,85216]
["2019-03-07T16:30:00",217.5,85216]
["2019-03-07T17:00:00",217.6,85216]
["2019-03-07T17:30:00",217.3,85216]
["2019-03-07T18:00:00",217.3,85216]
["2019-03-07T18:30:00",217.2,85216]
["2019-03-07T19:00:00",217.2,85216]
["2019-03-07T19:30:00",217.1,85216]
["2019-03-07T20:00:00",217.2,85216]
["2019-03-07T20:30:00",217,85216]
["2019-03-07T21:00:00",217.1,85216]
["2019-03-07T22:00:00",213.7,85216]
["2019-03-07T22:30:00",217,85216]
["2019-03-07T23:00:00",213.6,85216]
["2019-03-07T23:30:00",216.8,85216]
["2019-03-08T00:30:00",216.8,85216]
["2019-03-08T01:00:00",216.7,85216]
["2019-03-08T01:30:00",216.8,85216]
["2019-03-08T02:00:00",216.6,85216]
["2019-03-08T02:30:00",216.7,85216]
["2019-03-08T03:00:00",216.6,85216]
["2019-03-08T03:30:00",216.6,85216]
["2019-03-08T04:00:00",216.6,85216]
["2019-03-08T04:30:00",216.6,85216]
["2019-03-08T05:00:00",216.6,85216]
["2019-03-08T05:30:00",216.4,85216]
["2019-03-08T06:00:00",216.4,85216]
["2019-03-08T06:30:00",216.5,85216]
["2019-03-08T07:00:00",216.4,85216]
["2019-03-08T07:30:00",216.5,85216]
["2019-03-08T08:00:00",216.4,85216]
["2019-03-08T08:30:00",216.3,85216]
["2019-03-08T09:00:00",216.3,85216]
["2019-03-08T09:30:00",216.3,85216]
["2019-03-08T10:00:00",216.2,85216]
["2019-03-08T10:30:00",216.2,85216]
["2019-03-08T11:00:00",216.1,85216]
["2019-03-08T11:30:00",215.9,85216]
["2019-03-08T12:00:00",216,85216]
["2019-03-08T12:30:00",215.9,85216]
["2019-03-08T13:00:00",215.9,85216]
["2019-03-08T13:30:00",215.8,85216]
["2019-03-08T14:30:00",215.7,85216]
["2019-03-08T15:00:00",215.7,85216]
["2019-03-08T15:30:00",215.6,85216]
["2019-03-08T16:30:00",215.8,85216]
["2019-03-08T17:00:00",215.6,85216]
["2019-03-08T17:30:00",215.4,85216]
["2019-03-08T18:00:00",215.4,85216]
["2019-03-08T18:30:00",215.4,85216]
["2019-03-08T19:00:00",215.3,85216]
["2019-03-08T20:30:00",215,85216]
["2019-03-08T21:00:00",215.1,85216]
["2019-03-08T21:30:00",215.7,85216]
["2019-03-08T22:00:00",214.9,85216]
["2019-03-08T22:30:00",214.7,85216]
["2019-03-08T23:00:00",214.7,85216]
["2019-03-08T23:30:00",214.8,85216]
["2019-03-09",214.8,85216]
["2019-03-09T00:30:00",214.7,85216]
["2019-03-09T01:00:00",214.8,85216]
["2019-03-09T01:30:00",214.1,85216]
["2019-03-09T02:00:00",214.1,85216]
["2019-03-09T02:30:00",214.1,85216]
["2019-03-09T03:00:00",214.1,85216]
["2019-03-09T03:30:00",214,85216]
["2019-03-09T04:00:00",214.7,85216]
["2019-03-09T04:30:00",214.2,85216]
["2019-03-09T05:00:00",214.3,85216]
["2019-03-09T05:30:00",214.4,85216]
["2019-03-09T08:30:00",214.4,85216]
["2019-03-09T09:00:00",214.3,85216]
["2019-03-09T09:30:00",214.4,85216]
["2019-03-09T10:00:00",214.4,85216]
["2019-03-09T10:30:00",214.4,85216]
["2019-03-09T11:00:00",214.3,85216]
["2019-03-09T11:30:00",214.3,85216]
["2019-03-09T12:00:00",214.3,85216]
["2019-03-09T12:30:00",214.3,85216]
["2019-03-09T13:00:00",214.2,85216]
["2019-03-09T13:30:00",214.3,85216]
["2019-03-09T14:00:00",214.2,85216]
["2019-03-09T14:30:00",214.3,85216]
["2019-03-09T15:00:00",214.1,85216]
["2019-03-09T15:30:00",214.2,85216]
["2019-03-09T16:00:00",214,85216]
["2019-03-09T16:30:00",214.1,85216]
["2019-03-09T17:00:00",214.1,85216]
["2019-03-09T17:30:00",214.1,85216]
["2019-03-09T18:00:00",214,85216]
["2019-03-09T18:30:00",214.1,85216]
["2019-03-09T19:30:00",214.1,85216]
["2019-03-09T20:00:00",214.1,85216]
["2019-03-09T20:30:00",214.1,85216]
["2019-03-09T21:00:00",214,85216]
["2019-03-09T22:00:00",212.6,85216]
["2019-03-09T22:30:00",214.3,85216]
["2019-03-09T23:00:00",214.4,85216]
["2019-03-09T23:30:00",214.5,85216]
["2019-03-10",214.6,85216]
["2019-03-10T00:30:00",214.7,85216]
["2019-03-10T01:00:00",214.7,85216]
["2019-03-10T01:30:00",214.8,85216]
["2019-03-10T02:00:00",214.8,85216]
["2019-03-10T02:30:00",214.7,85216]
["2019-03-10T03:00:00",214.9,85216]
["2019-03-10T03:30:00",214.9,85216]
["2019-03-10T04:00:00",214.8,85216]
["2019-03-10T04:30:00",214.9,85216]
["2019-03-10T05:00:00",214.9,85216]
["2019-03-10T05:30:00",214.7,85216]
["2019-03-10T06:00:00",215,85216]
["2019-03-10T06:30:00",215.1,85216]
["2019-03-10T07:00:00",211.5,85216]
["2019-03-10T07:30:00",215,85216]
["2019-03-10T08:00:00",215.1,85216]
["2019-03-10T08:30:00",214.9,85216]
["2019-03-10T10:00:00",215.1,85216]
["2019-03-10T10:30:00",215,85216]
["2019-03-10T11:30:00",214.9,85216]
["2019-03-10T12:00:00",215,85216]
["2019-03-10T12:30:00",215.1,85216]
["2019-03-10T13:00:00",215.3,85216]
["2019-03-10T13:30:00",215.2,85216]
["2019-03-10T14:00:00",215.3,85216]
["2019-03-10T14:30:00",215.3,85216]
["2019-03-10T15:30:00",215.5,85216]
["2019-03-10T16:00:00",215.5,85216]
["2019-03-10T16:30:00",212.3,85216]
["2019-03-10T17:00:00",215.6,85216]
["2019-03-10T17:30:00",215.9,85216]
["2019-03-10T18:00:00",215.8,85216]
["2019-03-10T18:30:00",214.5,85216]
["2019-03-10T19:00:00",216,85216]
["2019-03-10T19:30:00",216.3,85216]
["2019-03-10T20:00:00",216.3,85216]
["2019-03-10T20:30:00",216.5,85216]
["2019-03-10T21:00:00",216.8,85216]
["2019-03-10T21:30:00",217,85216]
["2019-03-10T22:00:00",217.3,85216]
["2019-03-10T22:30:00",217.5,85216]
["2019-03-10T23:00:00",217.8,85216]
["2019-03-10T23:30:00",218,85216]
["2019-03-11",218.3,85216]
["2019-03-11T00:30:00",218.7,85216]
["2019-03-11T01:00:00",218.9,85216]
["2019-03-11T01:30:00",219.3,85216]
["2019-03-11T02:00:00",219.6,85216]
["2019-03-11T02:30:00",219.9,85216]
["2019-03-11T03:00:00",219.4,85216]
["2019-03-11T03:30:00",220.6,85216]
["2019-03-11T04:00:00",220.9,85216]
["2019-03-11T04:30:00",221.4,85216]
["2019-03-11T05:00:00",221.8,85216]
["2019-03-11T05:30:00",222.3,85216]
["2019-03-11T06:00:00",222.6,85216]
["2019-03-11T06:30:00",223.1,85216]
["2019-03-11T07:00:00",223.4,85216]
["2019-03-11T07:30:00",223.8,85216]
["2019-03-11T08:00:00",224.2,85216]
["2019-03-11T08:30:00",224.6,85216]
["2019-03-11T09:00:00",225,85216]
["2019-03-11T09:30:00",225.5,85216]
["2019-03-11T10:00:00",229.2,85216]
["2019-03-11T10:30:00",226.3,85216]
["2019-03-11T11:00:00",226.5,85216]
["2019-03-11T11:30:00",226.8,85216]
["2019-03-11T12:00:00",227.4,85216]
["2019-03-11T13:00:00",228,85216]
["2019-03-11T13:30:00",228.5,85216]
["2019-03-11T14:30:00",229.5,85216]
["2019-03-11T15:30:00",227,85216]
["2019-03-11T16:00:00",230.7,85216]
["2019-03-11T16:30:00",230.8,85216]
["2019-03-11T17:30:00",231.4,85216]
["2019-03-11T18:00:00",231.7,85216]
["2019-03-11T18:30:00",232.3,85216]
["2019-03-11T19:00:00",232.3,85216]
["2019-03-11T19:30:00",232.6,85216]
["2019-03-11T20:00:00",232.9,85216]
["2019-03-11T20:30:00",233.4,85216]
["2019-03-11T21:00:00",233.8,85216]
["2019-03-11T21:30:00",233.8,85216]
["2019-03-11T22:00:00",234.2,85216]
["2019-03-11T22:30:00",231.7,85216]
["2019-03-12",235.2,85216]
["2019-03-12T00:30:00",235.4,85216]
["2019-03-12T01:00:00",235.8,85216]
["2019-03-12T01:30:00",236,85216]
["2019-03-12T02:00:00",236.1,85216]
["2019-03-12T02:30:00",236.3,85216]
["2019-03-12T03:00:00",236.6,85216]
["2019-03-12T03:30:00",236.6,85216]
["2019-03-12T04:00:00",236.8,85216]
["2019-03-12T04:30:00",237.1,85216]
["2019-03-12T05:00:00",237.2,85216]
["2019-03-12T05:30:00",237.2,85216]
["2019-03-12T06:00:00",238.2,85216]
["2019-03-12T06:30:00",237.7,85216]
["2019-03-12T07:00:00",237.6,85216]
["2019-03-12T07:30:00",237.6,85216]
["2019-03-12T08:00:00",237.6,85216]
["2019-03-12T09:00:00",238,85216]
["2019-03-12T09:30:00",238.1,85216]
["2019-03-12T10:00:00",238.1,85216]
["2019-03-12T11:00:00",238.2,85216]
["2019-03-12T11:30:00",238.1,85216]
["2019-03-12T13:00:00",238.1,85216]
["2019-03-12T14:30:00",230.9,85216]
["2019-03-12T15:00:00",237.4,85216]
["2019-03-12T15:30:00",237.9,85216]
["2019-03-12T16:00:00",238,85216]
["2019-03-12T16:30:00",237.9,85216]
["2019-03-12T17:00:00",237.8,85216]
["2019-03-12T17:30:00",237.8,85216]
["2019-03-12T18:00:00",237.5,85216]
["2019-03-12T18:30:00",237.7,85216]
["2019-03-12T19:00:00",237.8,85216]
["2019-03-12T19:30:00",237.3,85216]
["2019-03-12T20:00:00",237.4,85216]
["2019-03-12T20:30:00",237,85216]
["2019-03-12T21:00:00",237.2,85216]
["2019-03-12T21:30:00",237,85216]
["2019-03-12T22:00:00",237,85216]
["2019-03-12T23:30:00",236.8,85216]
["2019-03-13",236.7,85216]
["2019-03-13T00:30:00",236.5,85216]
["2019-03-13T01:00:00",236.6,85216]
["2019-03-13T01:30:00",236.4,85216]
["2019-03-13T02:00:00",236.3,85216]
["2019-03-13T02:30:00",236.1,85216]
["2019-03-13T03:00:00",236,85216]
["2019-03-13T03:30:00",236,85216]
["2019-03-13T04:00:00",235.8,85216]
["2019-03-13T04:30:00",235.8,85216]
["2019-03-13T05:00:00",235.8,85216]
["2019-03-13T05:30:00",235.6,85216]
["2019-03-13T06:30:00",235.3,85216]
["2019-03-13T07:30:00",234.8,85216]
["2019-03-13T08:00:00",234.8,85216]
["2019-03-13T08:30:00",234.8,85216]
["2019-03-13T09:00:00",234.6,85216]
["2019-03-13T09:30:00",234.4,85216]
["2019-03-13T10:00:00",234.3,85216]
["2019-03-13T10:30:00",234.1,85216]
["2019-03-13T11:00:00",233.7,85216]
["2019-03-13T11:30:00",233.9,85216]
["2019-03-13T12:00:00",233.6,85216]
["2019-03-13T12:30:00",233.6,85216]
["2019-03-13T13:00:00",233.5,85216]
["2019-03-13T13:30:00",233.3,85216]
["2019-03-13T14:00:00",233.3,85216]
["2019-03-13T14:30:00",233,85216]
["2019-03-13T15:00:00",232.9,85216]
["2019-03-13T15:30:00",232.6,85216]
["2019-03-13T16:00:00",232.3,85216]
["2019-03-13T16:30:00",232.2,85216]
["2019-03-13T17:00:00",232,85216]
["2019-03-13T17:30:00",232,85216]
["2019-03-13T18:00:00",231.4,85216]
["2019-03-13T18:30:00",231.5,85216]
["2019-03-13T19:00:00",231.4,85216]
["2019-03-13T19:30:00",231.3,85216]
["2019-03-13T20:00:00",231.1,85216]
["2019-03-13T20:30:00",231,85216]
["2019-03-13T21:00:00",230.7,85216]
["2019-03-13T21:30:00",230.6,85216]
["2019-03-13T22:00:00",230.2,85216]
["2019-03-14",229.5,85216]
["2019-03-14T00:30:00",229.4,85216]
["2019-03-14T01:00:00",229.5,85216]
["2019-03-14T01:30:00",228.9,85216]
["2019-03-14T02:00:00",228.8,85216]
["2019-03-14T02:30:00",228.4,85216]
["2019-03-14T03:30:00",228.2,85216]
["2019-03-14T04:00:00",228.1,85216]
["2019-03-14T04:30:00",227.9,85216]
["2019-03-14T05:00:00",227.7,85216]
["2019-03-14T05:30:00",227.6,85216]
["2019-03-14T06:00:00",227.5,85216]
["2019-03-14T06:30:00",227.1,85216]
["2019-03-14T07:00:00",227,85216]
["2019-03-14T07:30:00",226.8,85216]
["2019-03-14T08:00:00",226.5,85216]
["2019-03-14T08:30:00",226.2,85216]
["2019-03-14T09:00:00",226,85216]
["2019-03-14T09:30:00",225.8,85216]
["2019-03-14T10:00:00",225.5,85216]
["2019-03-14T10:30:00",225.3,85216]
["2019-03-14T11:00:00",225.1,85216]
["2019-03-14T11:30:00",228.3,85216]
["2019-03-14T12:30:00",224.5,85216]
["2019-03-14T13:00:00",224.3,85216]
["2019-03-14T13:30:00",217.7,85216]
["2019-03-14T14:00:00",224,85216]
["2019-03-14T14:30:00",223.5,85216]
["2019-03-14T15:30:00",223.3,85216]
["2019-03-14T16:00:00",223.1,85216]
["2019-03-14T16:30:00",223,85216]
["2019-03-14T17:00:00",223,85216]
["2019-03-14T17:30:00",222.9,85216]
["2019-03-14T18:00:00",222.5,85216]
["2019-03-14T18:30:00",222.4,85216]
["2019-03-14T19:00:00",222.5,85216]
["2019-03-14T20:00:00",222.1,85216]
["2019-03-14T20:30:00",222.1,85216]
["2019-03-14T21:00:00",221.9,85216]
["2019-03-14T21:30:00",221.8,85216]
["2019-03-14T23:00:00",221.5,85216]
["2019-03-14T23:30:00",221.6,85216]
["2019-03-15",221.5,85216]
["2019-03-15T00:30:00",221.6,85216]
["2019-03-15T01:00:00",221.7,85216]
["2019-03-15T01:30:00",221.5,85216]
["2019-03-15T02:00:00",221.6,85216]
["2019-03-15T02:30:00",221.6,85216]
["2019-03-15T03:00:00",221.7,85216]
["2019-03-15T03:30:00",221.6,85216]
["2019-03-15T04:00:00",221.6,85216]
["2019-03-15T04:30:00",221.7,85216]
["2019-03-15T05:00:00",221.7,85216]
["2019-03-15T05:30:00",221.7,85216]
["2019-03-15T06:00:00",221.7,85216]
["2019-03-15T06:30:00",222.1,85216]
["2019-03-15T07:30:00",225.5,85216]
["2019-03-15T08:00:00",225.6,85216]
["2019-03-15T08:30:00",225.8,85216]
["2019-03-15T09:00:00",225.7,85216]
["2019-03-15T11:30:00",226.3,85216]
["2019-03-15T12:00:00",226.2,85216]
["2019-03-15T13:00:00",227.1,85216]
["2019-03-15T13:30:00",226.9,85216]
["2019-03-15T14:00:00",227.1,85216]
["2019-03-15T14:30:00",222.7,85216]
["2019-03-15T15:00:00",227.1,85216]
["2019-03-15T16:00:00",223.9,85216]
["2019-03-15T16:30:00",223.1,85216]
["2019-03-15T17:30:00",224.3,85216]
["2019-03-15T18:00:00",224.3,85216]
["2019-03-15T18:30:00",224.5,85216]
["2019-03-15T19:30:00",224.6,85216]
["2019-03-15T20:00:00",224.6,85216]
["2019-03-15T20:30:00",224.9,85216]
["2019-03-15T21:00:00",224.8,85216]
["2019-03-15T21:30:00",225,85216]
["2019-03-15T22:00:00",225,85216]
["2019-03-15T23:30:00",225.3,85216]
["2019-03-16T00:30:00",225.4,85216]
["2019-03-16T01:00:00",225.5,85216]
["2019-03-16T02:00:00",225.8,85216]
["2019-03-16T02:30:00",225.9,85216]
["2019-03-16T03:00:00",225.8,85216]
["2019-03-16T03:30:00",226,85216]
["2019-03-16T04:00:00",226.2,85216]
["2019-03-16T04:30:00",226.1,85216]
["2019-03-16T05:00:00",229.5,85216]
["2019-03-16T05:30:00",226.2,85216]
["2019-03-16T06:00:00",226.3,85216]
["2019-03-16T06:30:00",226.4,85216]
["2019-03-16T07:00:00",226.6,85216]
["2019-03-16T07:30:00",226.7,85216]
["2019-03-16T08:00:00",226.6,85216]
["2019-03-16T08:30:00",226.9,85216]
["2019-03-16T09:00:00",226.8,85216]
["2019-03-16T09:30:00",227,85216]
["2019-03-16T10:00:00",226.9,85216]
["2019-03-16T10:30:00",226.9,85216]
["2019-03-16T11:00:00",227.1,85216]
["2019-03-16T11:30:00",226.9,85216]
["2019-03-16T12:00:00",227.1,85216]
["2019-03-16T12:30:00",227.2,85216]
["2019-03-16T13:00:00",227.1,85216]
["2019-03-16T13:30:00",227,85216]
["2019-03-16T14:00:00",227.2,85216]
["2019-03-16T14:30:00",227.2,85216]
["2019-03-16T15:00:00",227.2,85216]
["2019-03-16T15:30:00",227.1,85216]
["2019-03-16T16:00:00",227.2,85216]
["2019-03-16T16:30:00",227.1,85216]
["2019-03-16T17:00:00",227.2,85216]
["2019-03-16T17:30:00",226.9,85216]
["2019-03-16T18:00:00",227.1,85216]
["2019-03-16T18:30:00",227,85216]
["2019-03-16T19:00:00",227.2,85216]
["2019-03-16T19:30:00",227.1,85216]
["2019-03-16T20:00:00",226.4,85216]
["2019-03-16T20:30:00",227,85216]
["2019-03-16T21:00:00",226.9,85216]
["2019-03-16T21:30:00",226.9,85216]
["2019-03-16T22:00:00",226.7,85216]
["2019-03-16T22:30:00",226.6,85216]
["2019-03-16T23:00:00",226.6,85216]
["2019-03-16T23:30:00",226.6,85216]
["2019-03-17",226.3,85216]
["2019-03-17T00:30:00",226.3,85216]
["2019-03-17T01:00:00",226.4,85216]
["2019-03-17T01:30:00",226.3,85216]
["2019-03-17T02:00:00",226.2,85216]
["2019-03-17T02:30:00",226.2,85216]
["2019-03-17T03:00:00",225.9,85216]
["2019-03-17T03:30:00",225.8,85216]
["2019-03-17T04:00:00",225.8,85216]
["2019-03-17T04:30:00",225.7,85216]
["2019-03-17T05:00:00",225.7,85216]
["2019-03-17T05:30:00",225.6,85216]
["2019-03-17T06:00:00",225.5,85216]
["2019-03-17T06:30:00",225.3,85216]
["2019-03-17T07:00:00",225.3,85216]
["2019-03-17T07:30:00",225.3,85216]
["2019-03-17T08:00:00",225.4,85216]
["2019-03-17T08:30:00",225.1,85216]
["2019-03-17T09:00:00",224.9,85216]
["2019-03-17T09:30:00",224.8,85216]
["2019-03-17T10:00:00",224.8,85216]
["2019-03-17T10:30:00",224.6,85216]
["2019-03-17T11:00:00",224.5,85216]
["2019-03-17T11:30:00",224.3,85216]
["2019-03-17T12:30:00",224,85216]
["2019-03-17T13:00:00",227.2,85216]
["2019-03-17T13:30:00",223.9,85216]
["2019-03-17T14:00:00",223.6,85216]
["2019-03-17T14:30:00",223.7,85216]
["2019-03-17T15:30:00",223.4,85216]
["2019-03-17T16:00:00",223.3,85216]
["2019-03-17T16:30:00",223.3,85216]
["2019-03-17T17:00:00",223.1,85216]
["2019-03-17T17:30:00",223,85216]
["2019-03-17T18:00:00",222.8,85216]
["2019-03-17T18:30:00",222.7,85216]
["2019-03-17T19:00:00",222.5,85216]
["2019-03-17T19:30:00",222.6,85216]
["2019-03-17T20:00:00",222.3,85216]
["2019-03-17T20:30:00",222.5,85216]
["2019-03-17T21:00:00",222.2,85216]
["2019-03-17T21:30:00",222,85216]
["2019-03-17T22:00:00",222,85216]
["2019-03-17T22:30:00",221.9,85216]
["2019-03-17T23:00:00",221.8,85216]
["2019-03-17T23:30:00",221.7,85216]
["2019-03-18",221.6,85216]
["2019-03-18T00:30:00",221.4,85216]
["2019-03-18T01:00:00",221.3,85216]
["2019-03-18T01:30:00",221.3,85216]
["2019-03-18T02:00:00",221.1,85216]
["2019-03-18T02:30:00",221.2,85216]
["2019-03-18T03:00:00",221,85216]
["2019-03-18T03:30:00",220.9,85216]
["2019-03-18T04:00:00",220.8,85216]
["2019-03-18T04:30:00",220.6,85216]
["2019-03-18T05:00:00",220.8,85216]
["2019-03-18T05:30:00",220.3,85216]
["2019-03-18T06:00:00",220.3,85216]
["2019-03-18T06:30:00",220.3,85216]
["2019-03-18T07:00:00",220.2,85216]
["2019-03-18T07:30:00",220.2,85216]
["2019-03-18T08:00:00",219.8,85216]
["2019-03-18T08:30:00",219.9,85216]
["2019-03-18T09:00:00",219.9,85216]
["2019-03-18T09:30:00",219.6,85216]
["2019-03-18T10:00:00",219.6,85216]
["2019-03-18T10:30:00",219.6,85216]
["2019-03-18T11:00:00",219.4,85216]
["2019-03-18T11:30:00",219.2,85216]
["2019-03-18T12:00:00",218.9,85216]
["2019-03-18T12:30:00",219,85216]
["2019-03-18T13:00:00",218.7,85216]
["2019-03-18T13:30:00",218.8,85216]
["2019-03-18T14:00:00",218.6,85216]
["2019-03-18T14:30:00",218.5,85216]
["2019-03-18T15:00:00",218.4,85216]
["2019-03-18T16:00:00",218.7,85216]
["2019-03-18T16:30:00",218.1,85216]
["2019-03-18T17:00:00",218,85216]
["2019-03-18T17:30:00",217.7,85216]
["2019-03-18T18:00:00",217.6,85216]
["2019-03-18T18:30:00",217.7,85216]
["2019-03-18T19:00:00",217.3,85216]
["2019-03-18T19:30:00",217.3,85216]
["2019-03-18T20:00:00",217.2,85216]
["2019-03-18T20:30:00",217,85216]
["2019-03-18T21:30:00",216.9,85216]
["2019-03-18T22:00:00",216.9,85216]
["2019-03-18T23:30:00",210.1,85216]
["2019-03-19",216.4,85216]
["2019-03-19T00:30:00",216.4,85216]
["2019-03-19T01:00:00",216.2,85216]
["2019-03-19T01:30:00",216.2,85216]
["2019-03-19T02:00:00",216.1,85216]
["2019-03-19T02:30:00",215.9,85216]
["2019-03-19T03:00:00",215.9,85216]
["2019-03-19T03:30:00",215.9,85216]
["2019-03-19T04:00:00",215.9,85216]
["2019-03-19T04:30:00",215.8,85216]
["2019-03-19T05:00:00",215.7,85216]
["2019-03-19T05:30:00",215.8,85216]
["2019-03-19T06:00:00",215.5,85216]
["2019-03-19T06:30:00",215.4,85216]
["2019-03-19T07:00:00",215.3,85216]
["2019-03-19T07:30:00",215.2,85216]
["2019-03-19T08:00:00",215.3,85216]
["2019-03-19T08:30:00",215.2,85216]
["2019-03-19T09:00:00",215,85216]
["2019-03-19T09:30:00",208.7,85216]
["2019-03-19T10:00:00",214.9,85216]
["2019-03-19T11:00:00",214.7,85216]
["2019-03-19T11:30:00",214.7,85216]
["2019-03-19T12:00:00",217.9,85216]
["2019-03-19T13:30:00",214.3,85216]
["2019-03-19T14:00:00",214.6,85216]
["2019-03-19T14:30:00",214.2,85216]
["2019-03-19T15:00:00",214.2,85216]
["2019-03-19T15:30:00",214,85216]
["2019-03-19T16:00:00",213.9,85216]
["2019-03-19T16:30:00",213.8,85216]
["2019-03-19T17:00:00",213.7,85216]
["2019-03-19T17:30:00",213.6,85216]
["2019-03-19T18:00:00",207.3,85216]
["2019-03-19T18:30:00",213.5,85216]
["2019-03-19T19:30:00",213.5,85216]
["2019-03-19T20:00:00",213.3,85216]
["2019-03-19T20:30:00",213.3,85216]
["2019-03-19T21:00:00",213.2,85216]
["2019-03-19T21:30:00",213.2,85216]
["2019-03-19T22:00:00",213.3,85216]
["2019-03-19T22:30:00",213.1,85216]
["2019-03-19T23:00:00",213,85216]
["2019-03-19T23:30:00",213,85216]
["2019-03-20",212.9,85216]
["2019-03-20T00:30:00",213,85216]
["2019-03-20T01:00:00",212.9,85216]
["2019-03-20T01:30:00",212.8,85216]
["2019-03-20T02:00:00",212.9,85216]
["2019-03-20T03:30:00",212.7,85216]
["2019-03-20T04:30:00",216.8,85216]
["2019-03-20T05:00:00",212.6,85216]
["2019-03-20T06:00:00",214.2,85216]
["2019-03-20T06:30:00",212.6,85216]
["2019-03-20T07:30:00",212.4,85216]
["2019-03-20T08:00:00",212.4,85216]
["2019-03-20T08:30:00",212.4,85216]
["2019-03-20T09:00:00",212.5,85216]
["2019-03-20T09:30:00",212.3,85216]
["2019-03-20T10:00:00",212.2,85216]
["2019-03-20T10:30:00",212.1,85216]
["2019-03-20T11:00:00",212.2,85216]
["2019-03-20T11:30:00",212,85216]
["2019-03-20T12:00:00",212,85216]
["2019-03-20T12:30:00",212,85216]
["2019-03-20T13:00:00",211.9,85216]
["2019-03-20T13:30:00",212,85216]
["2019-03-20T14:00:00",211.9,85216]
["2019-03-20T14:30:00",211.9,85216]
["2019-03-20T15:30:00",211.9,85216]
["2019-03-20T16:00:00",211.8,85216]
["2019-03-20T17:30:00",212,85216]
["2019-03-20T18:00:00",211.6,85216]
["2019-03-20T18:30:00",212.4,85216]
["2019-03-20T21:00:00",211.9,85216]
["2019-03-20T21:30:00",212.3,85216]
["2019-03-20T22:30:00",212,85216]
["2019-03-20T23:00:00",212,85216]
["2019-03-21",212.3,85216]
["2019-03-21T00:30:00",212.4,85216]
["2019-03-21T01:00:00",212.4,85216]
["2019-03-21T01:30:00",212.6,85216]
["2019-03-21T02:00:00",212.6,85216]
["2019-03-21T02:30:00",212.7,85216]
["2019-03-21T03:00:00",212.6,85216]
["2019-03-21T03:30:00",212.8,85216]
["2019-03-21T04:00:00",212.9,85216]
["2019-03-21T04:30:00",213,85216]
["2019-03-21T05:00:00",212.9,85216]
["2019-03-21T05:30:00",213.1,85216]
["2019-03-21T06:00:00",213.1,85216]
["2019-03-21T06:30:00",213.2,85216]
["2019-03-21T07:30:00",213.4,85216]
["2019-03-21T08:00:00",213.5,85216]
["2019-03-21T08:30:00",213.5,85216]
["2019-03-21T09:00:00",213.6,85216]
["2019-03-21T09:30:00",213.8,85216]
["2019-03-21T10:00:00",213.2,85216]
["2019-03-21T10:30:00",213.5,85216]
["2019-03-21T11:00:00",213.8,85216]
["2019-03-21T11:30:00",214,85216]
["2019-03-21T12:00:00",214,85216]
["2019-03-21T12:30:00",214.1,85216]
["2019-03-21T13:00:00",214.2,85216]
["2019-03-21T13:30:00",214.4,85216]
["2019-03-21T14:00:00",214.3,85216]
["2019-03-21T14:30:00",214.6,85216]
["2019-03-21T15:00:00",214.6,85216]
["2019-03-21T15:30:00",214.7,85216]
["2019-03-21T16:00:00",214.6,85216]
["2019-03-21T16:30:00",214.7,85216]
["2019-03-21T17:00:00",214.8,85216]
["2019-03-21T17:30:00",214.8,85216]
["2019-03-21T18:00:00",215.1,85216]
["2019-03-21T18:30:00",215.2,85216]
["2019-03-21T19:00:00",215.1,85216]
["2019-03-21T19:30:00",215.1,85216]
["2019-03-21T20:00:00",215.2,85216]
["2019-03-21T20:30:00",215,85216]
["2019-03-21T21:00:00",215.3,85216]
["2019-03-21T21:30:00",215.3,85216]
["2019-03-21T22:00:00",215.4,85216]
["2019-03-21T22:30:00",215.4,85216]
["2019-03-21T23:00:00",215.6,85216]
["2019-03-21T23:30:00",215.6,85216]
["2019-03-22",215.6,85216]
["2019-03-22T00:30:00",215.7,85216]
["2019-03-22T02:30:00",215,85216]
["2019-03-22T03:00:00",215.7,85216]
["2019-03-22T03:30:00",221.3,85216]
["2019-03-22T04:00:00",215.9,85216]
["2019-03-22T04:30:00",215.8,85216]
["2019-03-22T05:00:00",215.8,85216]
["2019-03-22T05:30:00",215.9,85216]
["2019-03-22T06:00:00",215.9,85216]
["2019-03-22T06:30:00",216,85216]
["2019-03-22T07:00:00",216.1,85216]
["2019-03-22T07:30:00",216.1,85216]
["2019-03-22T08:00:00",216,85216]
["2019-03-22T08:30:00",216.1,85216]
["2019-03-22T09:00:00",216.3,85216]
["2019-03-22T09:30:00",216.1,85216]
["2019-03-22T10:00:00",216.3,85216]
["2019-03-22T10:30:00",216.3,85216]
["2019-03-22T11:00:00",216.2,85216]
["2019-03-22T11:30:00",216.3,85216]
["2019-03-22T12:00:00",216.2,85216]
["2019-03-22T12:30:00",216.3,85216]
["2019-03-22T13:00:00",216.2,85216]
["2019-03-22T13:30:00",216.2,85216]
["2019-03-22T16:00:00",216.3,85216]
["2019-03-22T17:00:00",216.3,85216]
["2019-03-22T17:30:00",216.3,85216]
["2019-03-22T18:00:00",216.3,85216]
["2019-03-22T18:30:00",216.2,85216]
["2019-03-22T19:00:00",216.2,85216]
["2019-03-22T19:30:00",216.1,85216]
["2019-03-22T20:00:00",211.2,85216]
["2019-03-22T21:30:00",212.6,85216]
["2019-03-22T22:30:00",215.8,85216]
["2019-03-22T23:00:00",215.9,85216]
["2019-03-23T00:30:00",215.5,85216]
["2019-03-23T01:00:00",215.4,85216]
["2019-03-23T01:30:00",215.5,85216]
["2019-03-23T02:00:00",215.5,85216]
["2019-03-23T03:00:00",215.3,85216]
["2019-03-23T03:30:00",215.2,85216]
["2019-03-23T04:00:00",215.1,85216]
["2019-03-23T04:30:00",214.9,85216]
["2019-03-23T05:00:00",214.9,85216]
["2019-03-23T05:30:00",215,85216]
["2019-03-23T06:00:00",214.8,85216]
["2019-03-23T06:30:00",214.7,85216]
["2019-03-23T07:00:00",214.6,85216]
["2019-03-23T07:30:00",214.5,85216]
["2019-03-23T08:00:00",214.5,85216]
["2019-03-23T08:30:00",214.4,85216]
["2019-03-23T09:00:00",214.4,85216]
["2019-03-23T09:30:00",214.2,85216]
["2019-03-23T10:00:00",220.6,85216]
["2019-03-23T11:30:00",213.8,85216]
["2019-03-23T12:00:00",213.7,85216]
["2019-03-23T12:30:00",213.7,85216]
["2019-03-23T13:00:00",213.6,85216]
["2019-03-23T13:30:00",213.5,85216]
["2019-03-23T14:00:00",213.3,85216]
["2019-03-23T14:30:00",213.3,85216]
["2019-03-23T15:30:00",213.1,85216]
["2019-03-23T16:00:00",213.1,85216]
["2019-03-23T16:30:00",212.9,85216]
["2019-03-23T17:00:00",212.7,85216]
["2019-03-23T17:30:00",212.8,85216]
["2019-03-23T18:00:00",212.6,85216]
["2019-03-23T18:30:00",212.6,85216]
["2019-03-23T19:00:00",212.4,85216]
["2019-03-23T19:30:00",212.4,85216]
["2019-03-23T20:00:00",212.2,85216]
["2019-03-23T20:30:00",212.2,85216]
["2019-03-23T21:00:00",211.9,85216]
["2019-03-23T21:30:00",212,85216]
["2019-03-23T22:00:00",211.8,85216]
["2019-03-23T22:30:00",211.8,85216]
["2019-03-23T23:00:00",211.7,85216]
["2019-03-23T23:30:00",211.7,85216]
["2019-03-24",211.7,85216]
["2019-03-24T00:30:00",211.6,85216]
["2019-03-24T01:00:00",211.5,85216]
["2019-03-24T01:30:00",211.5,85216]
["2019-03-24T02:00:00",210.5,85216]
["2019-03-24T02:30:00",210.4,85216]
["2019-03-24T03:00:00",210.5,85216]
["2019-03-24T03:30:00",210.3,85216]
["2019-03-24T04:00:00",210.4,85216]
["2019-03-24T04:30:00",210.3,85216]
["2019-03-24T05:00:00",210.1,85216]
["2019-03-24T05:30:00",210,85216]
["2019-03-24T06:30:00",209.9,85216]
["2019-03-24T07:00:00",210,85216]
["2019-03-24T07:30:00",210.8,85216]
["2019-03-24T08:30:00",210.5,85216]
["2019-03-24T09:00:00",210.5,85216]
["2019-03-24T09:30:00",210.3,85216]
["2019-03-24T10:00:00",210.4,85216]
["2019-03-24T10:30:00",210.3,85216]
["2019-03-24T11:00:00",210.1,85216]
["2019-03-24T11:30:00",210,85216]
["2019-03-24T12:00:00",210,85216]
["2019-03-24T12:30:00",209.9,85216]
["2019-03-24T13:00:00",210.1,85216]
["2019-03-24T13:30:00",210.8,85216]
["2019-03-24T14:00:00",209.8,85216]
["2019-03-24T14:30:00",209.8,85216]
["2019-03-24T15:00:00",209.8,85216]
["2019-03-24T15:30:00",208.6,85216]
["2019-03-24T16:00:00",208.6,85216]
["2019-03-24T16:30:00",208.5,85216]
["2019-03-24T17:00:00",208.4,85216]
["2019-03-24T17:30:00",208.4,85216]
["2019-03-24T18:00:00",208.4,85216]
["2019-03-24T18:30:00",208.4,85216]
["2019-03-24T19:00:00",208.3,85216]
["2019-03-24T19:30:00",209,85216]
["2019-03-24T20:00:00",208.2,85216]
["2019-03-24T20:30:00",208.2,85216]
["2019-03-24T21:00:00",208.9,85216]
["2019-03-24T21:30:00",208.9,85216]
["2019-03-24T22:30:00",208.7,85216]
["2019-03-25",208.7,85216]
["2019-03-25T00:30:00",208.6,85216]
["2019-03-25T01:00:00",208.6,85216]
["2019-03-25T01:30:00",208.5,85216]
["2019-03-25T02:00:00",209.2,85216]
["2019-03-25T02:30:00",208.4,85216]
["2019-03-25T03:30:00",208.4,85216]
["2019-03-25T04:00:00",208.3,85216]
["2019-03-25T04:30:00",208.3,85216]
["2019-03-25T05:00:00",208.2,85216]
["2019-03-25T05:30:00",208.2,85216]
["2019-03-25T06:00:00",208.3,85216]
["2019-03-25T06:30:00",208.2,85216]
["2019-03-25T07:00:00",208.2,85216]
["2019-03-25T07:30:00",208.1,85216]
["2019-03-25T08:00:00",207.9,85216]
["2019-03-25T08:30:00",208.2,85216]
["2019-03-25T09:00:00",208.1,85216]
["2019-03-25T09:30:00",207.9,85216]
["2019-03-25T10:00:00",208,85216]
["2019-03-25T10:30:00",208,85216]
["2019-03-25T11:00:00",207.9,85216]
["2019-03-25T11:30:00",207.9,85216]
["2019-03-25T12:00:00",207.9,85216]
["2019-03-25T12:30:00",207.9,85216]
["2019-03-25T13:00:00",207.9,85216]
["2019-03-25T13:30:00",214.1,85216]
["2019-03-25T14:00:00",207.7,85216]
["2019-03-25T14:30:00",207.7,85216]
["2019-03-25T15:00:00",207.7,85216]
["2019-03-25T15:30:00",214.1,85216]
["2019-03-25T16:00:00",210.7,85216]
["2019-03-25T16:30:00",206,85216]
["2019-03-25T17:00:00",207.3,85216]
["2019-03-25T17:30:00",207.6,85216]
["2019-03-25T18:00:00",207.5,85216]
["2019-03-25T18:30:00",205.8,85216]
["2019-03-25T19:00:00",207.5,85216]
["2019-03-25T19:30:00",207.5,85216]
["2019-03-25T20:00:00",207.6,85216]
["2019-03-25T21:00:00",213.1,85216]
["2019-03-25T21:30:00",207.3,85216]
["2019-03-25T22:00:00",207.3,85216]
["2019-03-25T22:30:00",207.3,85216]
["2019-03-25T23:00:00",207.4,85216]
["2019-03-25T23:30:00",207.4,85216]
["2019-03-26",207.4,85216]
["2019-03-26T00:30:00",207.5,85216]
["2019-03-26T01:00:00",207.6,85216]
["2019-03-26T01:30:00",207.7,85216]
["2019-03-26T02:00:00",207.7,85216]
["2019-03-26T02:30:00",207.7,85216]
["2019-03-26T03:00:00",207.7,85216]
["2019-03-26T03:30:00",207.9,85216]
["2019-03-26T04:00:00",207.9,85216]
["2019-03-26T04:30:00",208,85216]
["2019-03-26T05:00:00",208.8,85216]
["2019-03-26T05:30:00",208.2,85216]
["2019-03-26T06:00:00",208.2,85216]
["2019-03-26T06:30:00",208.3,85216]
["2019-03-26T07:00:00",208.4,85216]
["2019-03-26T07:30:00",212.6,85216]
["2019-03-26T08:00:00",212.8,85216]
["2019-03-26T08:30:00",212.8,85216]
["2019-03-26T09:00:00",212.9,85216]
["2019-03-26T09:30:00",213,85216]
["2019-03-26T10:00:00",213.2,85216]
["2019-03-26T10:30:00",213.2,85216]
["2019-03-26T11:00:00",213.3,85216]
["2019-03-26T12:00:00",213.5,85216]
["2019-03-26T12:30:00",213.5,85216]
["2019-03-26T13:00:00",209.7,85216]
["2019-03-26T13:30:00",209.8,85216]
["2019-03-26T14:00:00",210,85216]
["2019-03-26T14:30:00",210,85216]
["2019-03-26T15:00:00",210.3,85216]
["2019-03-26T15:30:00",210.4,85216]
["2019-03-26T16:00:00",210.5,85216]
["2019-03-26T16:30:00",210.6,85216]
["2019-03-26T17:00:00",210.6,85216]
["2019-03-26T17:30:00",210.8,85216]
["2019-03-26T18:00:00",211,85216]
["2019-03-26T18:30:00",211.2,85216]
["2019-03-26T19:00:00",211.2,85216]
["2019-03-26T19:30:00",211.3,85216]
["2019-03-26T20:00:00",211.3,85216]
["2019-03-26T20:30:00",211.5,85216]
["2019-03-26T21:00:00",211.9,85216]
["2019-03-26T21:30:00",211.7,85216]
["2019-03-26T22:00:00",211.9,85216]
["2019-03-26T22:30:00",212.1,85216]
["2019-03-26T23:00:00",212.1,85216]
["2019-03-26T23:30:00",212.3,85216]
["2019-03-27",212.4,85216]
["2019-03-27T00:30:00",212.4,85216]
["2019-03-27T01:00:00",212.6,85216]
["2019-03-27T01:30:00",212.8,85216]
["2019-03-27T02:00:00",212.8,85216]
["2019-03-27T02:30:00",212.9,85216]
["2019-03-27T03:00:00",213,85216]
["2019-03-27T03:30:00",213.2,85216]
["2019-03-27T04:30:00",213.3,85216]
["2019-03-27T05:00:00",213.3,85216]
["2019-03-27T05:30:00",213.5,85216]
["2019-03-27T06:00:00",213.5,85216]
["2019-03-27T06:30:00",213.5,85216]
["2019-03-27T07:00:00",213.7,85216]
["2019-03-27T07:30:00",213.6,85216]
["2019-03-27T08:00:00",213.7,85216]
["2019-03-27T08:30:00",213.7,85216]
["2019-03-27T09:00:00",213.8,85216]
["2019-03-27T09:30:00",213.8,85216]
["2019-03-27T10:00:00",213.8,85216]
["2019-03-27T10:30:00",207.4,85216]
["2019-03-27T11:00:00",213.9,85216]
["2019-03-27T11:30:00",213.8,85216]
["2019-03-27T12:00:00",213.8,85216]
["2019-03-27T12:30:00",213.8,85216]
["2019-03-27T13:00:00",214,85216]
["2019-03-27T13:30:00",213.8,85216]
["2019-03-27T14:00:00",213.9,85216]
["2019-03-27T14:30:00",214,85216]
["2019-03-27T15:30:00",213.9,85216]
["2019-03-27T16:00:00",213.9,85216]
["2019-03-27T16:30:00",213.7,85216]
["2019-03-27T17:00:00",213.8,85216]
["2019-03-27T17:30:00",213.7,85216]
["2019-03-27T18:00:00",213.6,85216]
["2019-03-27T18:30:00",213.5,85216]
["2019-03-27T19:00:00",213.4,85216]
["2019-03-27T19:30:00",213.5,85216]
["2019-03-27T20:00:00",213.4,85216]
["2019-03-27T20:30:00",213.2,85216]
["2019-03-27T21:00:00",213.2,85216]
["2019-03-27T21:30:00",213.3,85216]
["2019-03-27T22:00:00",213.1,85216]
["2019-03-27T22:30:00",213.1,85216]
["2019-03-27T23:00:00",213.1,85216]
["2019-03-27T23:30:00",213.1,85216]
["2019-03-28",213,85216]
["2019-03-28T00:30:00",213,85216]
["2019-03-28T01:00:00",212.9,85216]
["2019-03-28T04:00:00",212.5,85216]
["2019-03-28T04:30:00",212.7,85216]
["2019-03-28T05:00:00",212.5,85216]
["2019-03-28T05:30:00",212.3,85216]
["2019-03-28T06:00:00",212.2,85216]
["2019-03-28T06:30:00",212.2,85216]
["2019-03-28T07:00:00",212.3,85216]
["2019-03-28T07:30:00",212.3,85216]
["2019-03-28T08:00:00",212.1,85216]
["2019-03-28T08:30:00",212,85216]
["2019-03-28T09:00:00",211.9,85216]
["2019-03-28T09:30:00",211.8,85216]
["2019-03-28T10:00:00",211.9,85216]
["2019-03-28T10:30:00",211.8,85216]
["2019-03-28T11:00:00",211.8,85216]
["2019-03-28T12:00:00",211.7,85216]
["2019-03-28T12:30:00",211.6,85216]
["2019-03-28T13:00:00",211.6,85216]
["2019-03-28T13:30:00",211.6,85216]
["2019-03-28T14:00:00",211.5,85216]
["2019-03-28T14:30:00",211.6,85216]
["2019-03-28T15:00:00",211.6,85216]
["2019-03-28T15:30:00",211.3,85216]
["2019-03-28T16:00:00",211.5,85216]
["2019-03-28T16:30:00",211.5,85216]
["2019-03-28T17:00:00",211.4,85216]
["2019-03-28T17:30:00",211.3,85216]
["2019-03-28T18:00:00",211.6,85216]
["2019-03-28T18:30:00",211.5,85216]
["2019-03-28T19:00:00",211.9,85216]
["2019-03-28T19:30:00",212,85216]
["2019-03-28T20:00:00",211.9,85216]
["2019-03-28T20:30:00",212,85216]
["2019-03-28T21:00:00",212,85216]
["2019-03-28T21:30:00",212.1,85216]
["2019-03-28T22:00:00",212.3,85216]
["2019-03-28T22:30:00",212.5,85216]
["2019-03-28T23:00:00",212.7,85216]
["2019-03-28T23:30:00",212.7,85216]
["2019-03-29",212.7,85216]
["2019-03-29T00:30:00",212.9,85216]
["2019-03-29T01:00:00",213,85216]
["2019-03-29T01:30:00",213.2,85216]
["2019-03-29T02:00:00",213.3,85216]
["2019-03-29T02:30:00",213.6,85216]
["2019-03-29T03:00:00",213.6,85216]
["2019-03-29T03:30:00",213.7,85216]
["2019-03-29T04:00:00",213.9,85216]
["2019-03-29T04:30:00",213.9,85216]
["2019-03-29T05:00:00",214.1,85216]
["2019-03-29T05:30:00",214.2,85216]
["2019-03-29T06:00:00",214.1,85216]
["2019-03-29T06:30:00",214.2,85216]
["2019-03-29T07:00:00",214.2,85216]
["2019-03-29T07:30:00",214.2,85216]
["2019-03-29T08:00:00",214.2,85216]
["2019-03-29T08:30:00",214.3,85216]
["2019-03-29T09:00:00",214.1,85216]
["2019-03-29T09:30:00",214.2,85216]
["2019-03-29T10:00:00",214.2,85216]
["2019-03-29T10:30:00",213.5,85216]
["2019-03-29T11:00:00",214.2,85216]
["2019-03-29T11:30:00",214.1,85216]
["2019-03-29T12:00:00",214.2,85216]
["2019-03-29T13:00:00",213.2,85216]
["2019-03-29T13:30:00",214,85216]
["2019-03-29T14:00:00",214,85216]
["2019-03-29T14:30:00",214,85216]
["2019-03-29T15:00:00",214,85216]
["2019-03-29T15:30:00",213.9,85216]
["2019-03-29T16:00:00",213.8,85216]
["2019-03-29T16:30:00",213.8,85216]
["2019-03-29T17:00:00",213.7,85216]
["2019-03-29T17:30:00",213.5,85216]
["2019-03-29T18:00:00",213.3,85216]
["2019-03-29T18:30:00",213.4,85216]
["2019-03-29T19:00:00",213.4,85216]
["2019-03-29T19:30:00",213.2,85216]
["2019-03-29T20:00:00",213.1,85216]
["2019-03-29T20:30:00",213.1,85216]
["2019-03-29T21:00:00",213,85216]
["2019-03-29T21:30:00",213.5,85216]
["2019-03-29T22:00:00",213,85216]
["2019-03-29T22:30:00",212.9,85216]
["2019-03-30",212.7,85216]
["2019-03-30T00:30:00",212.7,85216]
["2019-03-30T01:00:00",214.1,85216]
["2019-03-30T02:00:00",212.5,85216]
["2019-03-30T02:30:00",212.3,85216]
["2019-03-30T03:00:00",212.4,85216]
["2019-03-30T03:30:00",212.3,85216]
["2019-03-30T04:00:00",212.1,85216]
["2019-03-30T04:30:00",212.3,85216]
["2019-03-30T05:00:00",212.2,85216]
["2019-03-30T05:30:00",212.2,85216]
["2019-03-30T06:00:00",212,85216]
["2019-03-30T06:30:00",212,85216]
["2019-03-30T07:00:00",211.8,85216]
["2019-03-30T07:30:00",211.9,85216]
["2019-03-30T08:00:00",211.8,85216]
["2019-03-30T08:30:00",211.7,85216]
["2019-03-30T09:00:00",211.7,85216]
["2019-03-30T09:30:00",211.5,85216]
["2019-03-30T11:00:00",211.5,85216]
["2019-03-30T11:30:00",211.3,85216]
["2019-03-30T12:30:00",212,85216]
["2019-03-30T13:00:00",212.8,85216]
["2019-03-30T13:30:00",211.2,85216]
["2019-03-30T14:00:00",211.2,85216]
["2019-03-30T14:30:00",211.1,85216]
["2019-03-30T15:00:00",210.8,85216]
["2019-03-30T15:30:00",211,85216]
["2019-03-30T16:00:00",211,85216]
["2019-03-30T16:30:00",210.9,85216]
["2019-03-30T17:00:00",210.9,85216]
["2019-03-30T17:30:00",210.7,85216]
["2019-03-30T18:00:00",210.7,85216]
["2019-03-30T19:00:00",210.6,85216]
["2019-03-30T19:30:00",210.7,85216]
["2019-03-30T20:00:00",210.6,85216]
["2019-03-30T20:30:00",210.7,85216]
["2019-03-30T21:00:00",210.5,85216]
["2019-03-30T21:30:00",210.6,85216]
["2019-03-30T22:00:00",210.6,85216]
["2019-03-30T22:30:00",210.5,85216]
["2019-03-30T23:00:00",210.5,85216]
["2019-03-30T23:30:00",210.5,85216]
["2019-03-31",210.4,85216]
["2019-03-31T00:30:00",210.4,85216]
["2019-03-31T01:00:00",210.4,85216]
["2019-03-31T01:30:00",210.5,85216]
["2019-03-31T02:00:00",210.3,85216]
["2019-03-31T02:30:00",210.5,85216]
["2019-03-31T03:00:00",210.4,85216]
["2019-03-31T03:30:00",210.3,85216]
["2019-03-31T04:00:00",210.5,85216]
["2019-03-31T04:30:00",210.3,85216]
["2019-03-31T05:00:00",210.5,85216]
["2019-03-31T05:30:00",210.5,85216]
["2019-03-31T06:00:00",210.4,85216]
["2019-03-31T06:30:00",210.4,85216]
["2019-03-31T07:00:00",210.3,85216]
["2019-03-31T07:30:00",210.3,85216]
["2019-03-31T08:00:00",210.4,85216]
["2019-03-31T08:30:00",210.4,85216]
["2019-03-31T09:00:00",210.3,85216]
["2019-03-31T10:00:00",210.2,85216]
["2019-03-31T11:00:00",210.2,85216]
["2019-03-31T11:30:00",210.1,85216]
["2019-03-31T12:00:00",210.2,85216]
["2019-03-31T12:30:00",210.3,85216]
["2019-03-31T13:00:00",210.2,85216]
["2019-03-31T13:30:00",210.2,85216]
["2019-03-31T14:00:00",210,85216]
["2019-03-31T14:30:00",210.1,85216]
["2019-03-31T15:00:00",210.2,85216]
["2019-03-31T15:30:00",210.1,85216]
["2019-03-31T16:00:00",210.1,85216]
["2019-03-31T16:30:00",210.1,85216]
["2019-03-31T17:00:00",210,85216]
["2019-03-31T17:30:00",209.8,85216]
["2019-03-31T18:00:00",209.9,85216]
["2019-03-31T18:30:00",209.9,85216]
["2019-03-31T19:00:00",209.8,85216]
["2019-03-31T19:30:00",209.7,85216]
["2019-03-31T20:00:00",209.6,85216]
["2019-03-31T20:30:00",209.8,85216]
["2019-03-31T21:00:00",209.4,85216]
["2019-03-31T21:30:00",209.4,85216]
["2019-03-31T22:00:00",209.4,85216]
["2019-03-31T22:30:00",209.5,85216]
["2019-03-31T23:00:00",209.4,85216]
["2019-03-31T23:30:00",209.4,85216]
["2019-04-01T03:30:00",209,85216]
["2019-04-01T04:00:00",208.8,85216]
["2019-04-01T04:30:00",208.9,85216]
["2019-04-01T05:00:00",208.9,85216]
["2019-04-01T05:30:00",208.9,85216]
["2019-04-01T06:00:00",208.7,85216]
["2019-04-01T06:30:00",208.7,85216]
["2019-04-01T07:00:00",208.5,85216]
["2019-04-01T07:30:00",208.6,85216]
["2019-04-01T08:00:00",208.4,85216]
["2019-04-01T08:30:00",208.4,85216]
["2019-04-01T09:00:00",208.3,85216]
["2019-04-01T09:30:00",208.2,85216]
["2019-04-01T10:00:00",208,85216]
["2019-04-01T10:30:00",207.9,85216]
["2019-04-01T11:00:00",208,85216]
["2019-04-01T11:30:00",207.9,85216]
["2019-04-01T12:00:00",207.7,85216]
["2019-04-01T12:30:00",207.8,85216]
["2019-04-01T13:00:00",207.8,85216]
["2019-04-01T13:30:00",207.6,85216]
["2019-04-01T15:30:00",207.4,85216]
["2019-04-01T16:00:00",207.5,85216]
["2019-04-01T16:30:00",204.9,85216]
["2019-04-01T17:00:00",207.1,85216]
["2019-04-01T17:30:00",207.2,85216]
["2019-04-01T18:30:00",206.7,85216]
["2019-04-01T19:00:00",206.7,85216]
["2019-04-01T19:30:00",206.7,85216]
["2019-04-01T20:30:00",210.3,85216]
["2019-04-01T21:00:00",206.6,85216]
["2019-04-01T21:30:00",206.5,85216]
["2019-04-01T22:00:00",206.6,85216]
["2019-04-01T22:30:00",206.3,85216]
["2019-04-01T23:00:00",206.3,85216]
["2019-04-01T23:30:00",206.3,85216]
["2019-04-02",206.2,85216]
["2019-04-02T00:30:00",206.2,85216]
["2019-04-02T01:00:00",206.2,85216]
["2019-04-02T01:30:00",206,85216]
["2019-04-02T02:00:00",206,85216]
["2019-04-02T03:00:00",206,85216]
["2019-04-02T03:30:00",205.9,85216]
["2019-04-02T04:00:00",204.8,85216]
["2019-04-02T04:30:00",205.8,85216]
["2019-04-02T05:00:00",205.7,85216]
["2019-04-02T05:30:00",205.7,85216]
["2019-04-02T06:00:00",205.6,85216]
["2019-04-02T06:30:00",205.6,85216]
["2019-04-02T07:00:00",205.5,85216]
["2019-04-02T07:30:00",205.5,85216]
["2019-04-02T08:00:00",205.3,85216]
["2019-04-02T08:30:00",205.5,85216]
["2019-04-02T09:00:00",205.2,85216]
["2019-04-02T09:30:00",205.2,85216]
["2019-04-02T10:00:00",205.1,85216]
["2019-04-02T10:30:00",205.1,85216]
["2019-04-02T12:00:00",204.9,85216]
["2019-04-02T12:30:00",204.9,85216]
["2019-04-02T13:00:00",204.8,85216]
["2019-04-02T13:30:00",204.9,85216]
["2019-04-02T14:00:00",204.8,85216]
["2019-04-02T14:30:00",204.8,85216]
["2019-04-02T15:00:00",204.6,85216]
["2019-04-02T15:30:00",204.7,85216]
["2019-04-02T16:00:00",204.6,85216]
["2019-04-02T16:30:00",204.5,85216]
["2019-04-02T17:00:00",204.5,85216]
["2019-04-02T17:30:00",204.5,85216]
["2019-04-02T18:00:00",204.3,85216]
["2019-04-02T18:30:00",204.2,85216]
["2019-04-02T19:00:00",204.2,85216]
["2019-04-02T19:30:00",204.2,85216]
["2019-04-02T20:00:00",204.2,85216]
["2019-04-02T20:30:00",204.8,85216]
["2019-04-02T21:00:00",203.9,85216]
["2019-04-02T21:30:00",204.1,85216]
["2019-04-02T22:00:00",204,85216]
["2019-04-02T22:30:00",203.8,85216]
["2019-04-02T23:00:00",204,85216]
["2019-04-03T03:30:00",203.6,85216]
["2019-04-03T04:00:00",203.7,85216]
["2019-04-03T04:30:00",203.6,85216]
["2019-04-03T05:00:00",203.9,85216]
["2019-04-03T05:30:00",203.9,85216]
["2019-04-03T06:00:00",203.5,85216]
["2019-04-03T06:30:00",203.5,85216]
["2019-04-03T07:00:00",203.5,85216]
["2019-04-03T07:30:00",203.4,85216]
["2019-04-03T08:00:00",203.4,85216]
["2019-04-03T08:30:00",203.4,85216]
["2019-04-03T09:00:00",203.4,85216]
["2019-04-03T10:00:00",203.6,85216]
["2019-04-03T10:30:00",203.3,85216]
["2019-04-03T11:00:00",203.2,85216]
["2019-04-03T11:30:00",203.1,85216]
["2019-04-03T12:00:00",203.1,85216]
["2019-04-03T12:30:00",203,85216]
["2019-04-03T13:00:00",203.2,85216]
["2019-04-03T13:30:00",203.1,85216]
["2019-04-03T14:00:00",203,85216]
["2019-04-03T14:30:00",203.1,85216]
["2019-04-03T15:00:00",203.1,85216]
["2019-04-03T15:30:00",202.8,85216]
["2019-04-03T16:00:00",202.9,85216]
["2019-04-03T16:30:00",203.1,85216]
["2019-04-03T17:00:00",202.8,85216]
["2019-04-03T17:30:00",202.8,85216]
["2019-04-03T18:00:00",202.8,85216]
["2019-04-03T18:30:00",202.8,85216]
["2019-04-03T19:00:00",202.9,85216]
["2019-04-03T19:30:00",202.9,85216]
["2019-04-03T20:00:00",202.9,85216]
["2019-04-03T20:30:00",202.9,85216]
["2019-04-03T21:00:00",202.7,85216]
["2019-04-03T21:30:00",202.8,85216]
["2019-04-03T22:00:00",202.7,85216]
["2019-04-03T22:30:00",202.8,85216]
["2019-04-03T23:00:00",202.8,85216]
["2019-04-03T23:30:00",202.8,85216]
["2019-04-04",202.8,85216]
["2019-04-04T00:30:00",202.8,85216]
["2019-04-04T03:30:00",203,85216]
["2019-04-04T04:00:00",202.9,85216]
["2019-04-04T04:30:00",203,85216]
["2019-04-04T05:00:00",203,85216]
["2019-04-04T05:30:00",203.1,85216]
["2019-04-04T06:00:00",203,85216]
["2019-04-04T06:30:00",202.9,85216]
["2019-04-04T07:00:00",203,85216]
["2019-04-04T07:30:00",203,85216]
["2019-04-04T08:00:00",203,85216]
["2019-04-04T08:30:00",203,85216]
["2019-04-04T09:30:00",202.9,85216]
["2019-04-04T10:30:00",203,85216]
["2019-04-04T11:30:00",203,85216]
["2019-04-04T12:00:00",203.1,85216]
["2019-04-04T13:00:00",203.1,85216]
["2019-04-04T13:30:00",203,85216]
["2019-04-04T15:00:00",203,85216]
["2019-04-04T17:00:00",202.9,85216]
["2019-04-04T17:30:00",203,85216]
["2019-04-04T18:00:00",203,85216]
["2019-04-04T18:30:00",202.7,85216]
["2019-04-04T19:00:00",202.7,85216]
["2019-04-04T19:30:00",202.8,85216]
["2019-04-04T20:00:00",202.7,85216]
["2019-04-04T20:30:00",202.8,85216]
["2019-04-04T21:00:00",202.7,85216]
["2019-04-04T21:30:00",202.8,85216]
["2019-04-04T22:00:00",201.7,85216]
["2019-04-04T22:30:00",202.8,85216]
["2019-04-04T23:00:00",202.8,85216]
["2019-04-04T23:30:00",202.8,85216]
["2019-04-05T00:30:00",202.9,85216]
["2019-04-05T01:00:00",202.8,85216]
["2019-04-05T01:30:00",202.8,85216]
["2019-04-05T03:30:00",202.8,85216]
["2019-04-05T04:00:00",202.8,85216]
["2019-04-05T04:30:00",202.8,85216]
["2019-04-05T05:00:00",202.7,85216]
["2019-04-05T05:30:00",203,85216]
["2019-04-05T06:00:00",202.8,85216]
["2019-04-05T06:30:00",202.8,85216]
["2019-04-05T07:00:00",204.4,85216]
["2019-04-05T07:30:00",202.8,85216]
["2019-04-05T08:00:00",202.8,85216]
["2019-04-05T08:30:00",202.8,85216]
["2019-04-05T09:00:00",202.8,85216]
["2019-04-05T09:30:00",202.9,85216]
["2019-04-05T10:00:00",202.7,85216]
["2019-04-05T10:30:00",202.7,85216]
["2019-04-05T11:00:00",204,85216]
["2019-04-05T12:00:00",202.7,85216]
["2019-04-05T12:30:00",202.8,85216]
["2019-04-05T14:00:00",203.6,85216]
["2019-04-05T15:00:00",202.6,85216]
["2019-04-05T15:30:00",202.9,85216]
["2019-04-05T16:30:00",202.8,85216]
["2019-04-05T17:00:00",202.7,85216]
["2019-04-05T17:30:00",202.8,85216]
["2019-04-05T18:00:00",202.8,85216]
["2019-04-05T18:30:00",202.8,85216]
["2019-04-05T19:00:00",198.5,85216]
["2019-04-05T19:30:00",196.2,85216]
["2019-04-05T20:30:00",202.6,85216]
["2019-04-05T21:00:00",202.5,85216]
["2019-04-05T21:30:00",202.7,85216]
["2019-04-05T23:00:00",202.6,85216]
["2019-04-06",202.7,85216]
["2019-04-06T03:30:00",202.6,85216]
["2019-04-06T04:00:00",202.7,85216]
["2019-04-06T04:30:00",202.6,85216]
["2019-04-06T05:00:00",202.6,85216]
["2019-04-06T05:30:00",202.7,85216]
["2019-04-06T06:00:00",202.6,85216]
["2019-04-06T06:30:00",202.6,85216]
["2019-04-06T07:00:00",202.6,85216]
["2019-04-06T08:30:00",202.7,85216]
["2019-04-06T09:00:00",202.5,85216]
["2019-04-06T09:30:00",202.6,85216]
["2019-04-06T10:00:00",202.5,85216]
["2019-04-06T10:30:00",202.6,85216]
["2019-04-06T11:00:00",202.5,85216]
["2019-04-06T11:30:00",202.6,85216]
["2019-04-06T12:00:00",202.6,85216]
["2019-04-06T12:30:00",202.6,85216]
["2019-04-06T13:00:00",202.6,85216]
["2019-04-06T13:30:00",203,85216]
["2019-04-06T14:00:00",202.6,85216]
["2019-04-06T14:30:00",202.7,85216]
["2019-04-06T15:00:00",202.6,85216]
["2019-04-06T15:30:00",202.8,85216]
["2019-04-06T16:00:00",202.6,85216]
["2019-04-06T16:30:00",202.6,85216]
["2019-04-06T17:00:00",202.5,85216]
["2019-04-06T17:30:00",202.8,85216]
["2019-04-06T18:00:00",202.5,85216]
["2019-04-06T18:30:00",202.5,85216]
["2019-04-06T19:00:00",202.7,85216]
["2019-04-06T19:30:00",202.6,85216]
["2019-04-06T20:00:00",202.7,85216]
["2019-04-06T20:30:00",202.6,85216]
["2019-04-06T21:00:00",202.8,85216]
["2019-04-06T21:30:00",202.9,85216]
["2019-04-06T22:00:00",202.9,85216]
["2019-04-06T22:30:00",203.2,85216]
["2019-04-06T23:00:00",203.2,85216]
["2019-04-06T23:30:00",203.1,85216]
["2019-04-07",203.2,85216]
["2019-04-07T00:30:00",203.4,85216]
["2019-04-07T01:00:00",203.4,85216]
["2019-04-07T01:30:00",203.6,85216]
["2019-04-07T02:00:00",203.6,85216]
["2019-04-07T02:30:00",203.7,85216]
["2019-04-07T03:00:00",203.9,85216]
["2019-04-07T03:30:00",203.9,85216]
["2019-04-07T04:00:00",204,85216]
["2019-04-07T04:30:00",203.4,85216]
["2019-04-07T05:00:00",203.6,85216]
["2019-04-07T05:30:00",203.6,85216]
["2019-04-07T06:00:00",203.9,85216]
["2019-04-07T06:30:00",203.9,85216]
["2019-04-07T07:00:00",204.2,85216]
["2019-04-07T07:30:00",204.9,85216]
["2019-04-07T08:00:00",205.1,85216]
["2019-04-07T08:30:00",205.2,85216]
["2019-04-07T09:30:00",205.2,85216]
["2019-04-07T10:30:00",205.4,85216]
["2019-04-07T11:00:00",205.5,85216]
["2019-04-07T11:30:00",205.7,85216]
["2019-04-07T12:00:00",205.8,85216]
["2019-04-07T12:30:00",205.9,85216]
["2019-04-07T13:00:00",206.1,85216]
["2019-04-07T13:30:00",206.1,85216]
["2019-04-07T14:00:00",206.1,85216]
["2019-04-07T14:30:00",206.3,85216]
["2019-04-07T15:00:00",206.5,85216]
["2019-04-07T15:30:00",206.5,85216]
["2019-04-07T16:00:00",206.6,85216]
["2019-04-07T16:30:00",206.9,85216]
["2019-04-07T17:00:00",206.9,85216]
["2019-04-07T17:30:00",206.9,85216]
["2019-04-07T18:00:00",207.2,85216]
["2019-04-07T18:30:00",207.3,85216]
["2019-04-07T19:00:00",205.7,85216]
["2019-04-07T19:30:00",206.8,85216]
["2019-04-07T20:00:00",207.7,85216]
["2019-04-07T20:30:00",208,85216]
["2019-04-07T21:00:00",204.9,85216]
["2019-04-07T21:30:00",208.2,85216]
["2019-04-07T22:00:00",208.3,85216]
["2019-04-07T22:30:00",208.5,85216]
["2019-04-07T23:00:00",208.8,85216]
["2019-04-07T23:30:00",209.1,85216]
["2019-04-08T00:30:00",210.5,85216]
["2019-04-08T01:00:00",209.2,85216]
["2019-04-08T02:30:00",211.5,85216]
["2019-04-08T03:00:00",212.2,85216]
["2019-04-08T03:30:00",212.7,85216]
["2019-04-08T04:00:00",213.2,85216]
["2019-04-08T04:30:00",213.6,85216]
["2019-04-08T05:30:00",214.2,85216]
["2019-04-08T06:00:00",214.6,85216]
["2019-04-08T06:30:00",215,85216]
["2019-04-08T07:00:00",215.5,85216]
["2019-04-08T08:00:00",216.3,85216]
["2019-04-08T08:30:00",216.7,85216]
["2019-04-08T09:00:00",216.9,85216]
["2019-04-08T10:00:00",217.3,85216]
["2019-04-08T11:00:00",217.8,85216]
["2019-04-08T11:30:00",218,85216]
["2019-04-08T12:00:00",218.3,85216]
["2019-04-08T12:30:00",218.5,85216]
["2019-04-08T13:00:00",218.3,85216]
["2019-04-08T13:30:00",218.6,85216]
["2019-04-08T14:00:00",218.7,85216]
["2019-04-08T14:30:00",218.7,85216]
["2019-04-08T15:00:00",218.8,85216]
["2019-04-08T15:30:00",218.7,85216]
["2019-04-08T16:00:00",218.8,85216]
["2019-04-08T16:30:00",218.8,85216]
["2019-04-08T17:00:00",219.1,85216]
["2019-04-08T17:30:00",218.9,85216]
["2019-04-08T18:00:00",219.3,85216]
["2019-04-08T18:30:00",219.4,85216]
["2019-04-08T19:00:00",219.4,85216]
["2019-04-08T19:30:00",219.7,85216]
["2019-04-08T20:00:00",219.8,85216]
["2019-04-08T20:30:00",219.9,85216]
["2019-04-08T21:00:00",220,85216]
["2019-04-08T21:30:00",220.4,85216]
["2019-04-08T22:00:00",220.8,85216]
["2019-04-08T22:30:00",221.2,85216]
["2019-04-08T23:30:00",222,85216]
["2019-04-09",222.2,85216]
["2019-04-09T00:30:00",222.7,85216]
["2019-04-09T01:00:00",223.2,85216]
["2019-04-09T02:00:00",224.4,85216]
["2019-04-09T02:30:00",225,85216]
["2019-04-09T03:30:00",226.8,85216]
["2019-04-09T04:00:00",226.6,85216]
["2019-04-09T04:30:00",227.2,85216]
["2019-04-09T05:00:00",227.9,85216]
["2019-04-09T05:30:00",228.6,85216]
["2019-04-09T06:00:00",229.3,85216]
["2019-04-09T06:30:00",230,85216]
["2019-04-09T07:00:00",230.8,85216]
["2019-04-09T07:30:00",231.4,85216]
["2019-04-09T08:00:00",232.1,85216]
["2019-04-09T08:30:00",232.8,85216]
["2019-04-09T09:00:00",235.4,85216]
["2019-04-09T09:30:00",234.4,85216]
["2019-04-09T10:00:00",235.2,85216]
["2019-04-09T10:30:00",235.9,85216]
["2019-04-09T11:00:00",236.7,85216]
["2019-04-09T11:30:00",237.5,85216]
["2019-04-09T12:00:00",238.2,85216]
["2019-04-09T12:30:00",239.1,85216]
["2019-04-09T13:00:00",239.8,85216]
["2019-04-09T13:30:00",240.8,85216]
["2019-04-09T14:00:00",241.5,85216]
["2019-04-09T14:30:00",242.2,85216]
["2019-04-09T15:00:00",243.1,85216]
["2019-04-09T15:30:00",243.6,85216]
["2019-04-09T16:00:00",244.4,85216]
["2019-04-09T16:30:00",245,85216]
["2019-04-09T17:00:00",245.8,85216]
["2019-04-09T17:30:00",246.7,85216]
["2019-04-09T18:00:00",247.3,85216]
["2019-04-09T18:30:00",248.1,85216]
["2019-04-09T19:00:00",248.6,85216]
["2019-04-09T19:30:00",249.5,85216]
["2019-04-09T20:00:00",250.1,85216]
["2019-04-09T20:30:00",250.8,85216]
["2019-04-09T21:00:00",251.4,85216]
["2019-04-09T21:30:00",252.1,85216]
["2019-04-09T22:00:00",252.8,85216]
["2019-04-09T22:30:00",253.2,85216]
["2019-04-09T23:00:00",253.9,85216]
["2019-04-09T23:30:00",254.9,85216]
["2019-04-10",255.3,85216]
["2019-04-10T00:30:00",256.2,85216]
["2019-04-10T02:00:00",257.7,85216]
["2019-04-10T02:30:00",258.2,85216]
["2019-04-10T03:00:00",258.7,85216]
["2019-04-10T03:30:00",259.39999999999998,85216]
["2019-04-10T04:00:00",259.89999999999998,85216]
["2019-04-10T04:30:00",260.39999999999998,85216]
["2019-04-10T05:00:00",260.89999999999998,85216]
["2019-04-10T05:30:00",261.5,85216]
["2019-04-10T06:00:00",262,85216]
["2019-04-10T06:30:00",262.60000000000002,85216]
["2019-04-10T07:00:00",263,85216]
["2019-04-10T07:30:00",263.60000000000002,85216]
["2019-04-10T08:00:00",264.10000000000002,85216]
["2019-04-10T08:30:00",264.60000000000002,85216]
["2019-04-10T09:00:00",265,85216]
["2019-04-10T09:30:00",265.7,85216]
["2019-04-10T10:00:00",266,85216]
["2019-04-10T10:30:00",266.39999999999998,85216]
["2019-04-10T11:00:00",266.8,85216]
["2019-04-10T12:30:00",268.2,85216]
["2019-04-10T13:00:00",268.39999999999998,85216]
["2019-04-10T14:00:00",271.8,85216]
["2019-04-10T14:30:00",270,85216]
["2019-04-10T15:00:00",270.39999999999998,85216]
["2019-04-10T15:30:00",270.8,85216]
["2019-04-10T16:00:00",270.89999999999998,85216]
["2019-04-10T16:30:00",271.39999999999998,85216]
["2019-04-10T17:00:00",271.2,85216]
["2019-04-10T17:30:00",272,85216]
["2019-04-10T18:00:00",272.5,85216]
["2019-04-10T19:00:00",272,85216]
["2019-04-10T19:30:00",272.89999999999998,85216]
["2019-04-10T20:30:00",273.3,85216]
["2019-04-10T21:00:00",273.5,85216]
["2019-04-10T22:00:00",273.5,85216]
["2019-04-10T22:30:00",273.8,85216]
["2019-04-10T23:00:00",273.8,85216]
["2019-04-10T23:30:00",273.8,85216]
["2019-04-11",273.60000000000002,85216]
["2019-04-11T00:30:00",273.5,85216]
["2019-04-11T01:00:00",273.39999999999998,85216]
["2019-04-11T01:30:00",273.60000000000002,85216]
["2019-04-11T02:00:00",273.39999999999998,85216]
["2019-04-11T02:30:00",273.39999999999998,85216]
["2019-04-11T03:00:00",273.2,85216]
["2019-04-11T03:30:00",272.7,85216]
["2019-04-11T04:00:00",272.60000000000002,85216]
["2019-04-11T05:00:00",271.89999999999998,85216]
["2019-04-11T05:30:00",271.89999999999998,85216]
["2019-04-11T06:00:00",271.39999999999998,85216]
["2019-04-11T06:30:00",271.3,85216]
["2019-04-11T07:00:00",270.89999999999998,85216]
["2019-04-11T08:00:00",270.5,85216]
["2019-04-11T08:30:00",273.2,85216]
["2019-04-11T09:00:00",269.39999999999998,85216]
["2019-04-11T10:00:00",268.8,85216]
["2019-04-11T10:30:00",268.3,85216]
["2019-04-11T11:00:00",267.89999999999998,85216]
["2019-04-11T11:30:00",267.39999999999998,85216]
["2019-04-11T12:00:00",267.39999999999998,85216]
["2019-04-11T12:30:00",266.8,85216]
["2019-04-11T13:00:00",266.39999999999998,85216]
["2019-04-11T13:30:00",266,85216]
["2019-04-11T14:00:00",265.39999999999998,85216]
["2019-04-11T14:30:00",265.2,85216]
["2019-04-11T15:00:00",264.60000000000002,85216]
["2019-04-11T15:30:00",264.3,85216]
["2019-04-11T16:00:00",263.8,85216]
["2019-04-11T16:30:00",263.5,85216]
["2019-04-11T17:00:00",262.8,85216]
["2019-04-11T17:30:00",262.7,85216]
["2019-04-11T18:00:00",262.10000000000002,85216]
["2019-04-11T18:30:00",261.7,85216]
["2019-04-11T19:00:00",261.60000000000002,85216]
["2019-04-11T19:30:00",261.2,85216]
["2019-04-11T20:00:00",260.5,85216]
["2019-04-11T20:30:00",260.2,85216]
["2019-04-11T21:00:00",260.2,85216]
["2019-04-11T21:30:00",259.2,85216]
["2019-04-11T22:00:00",259.2,85216]
["2019-04-11T22:30:00",258.8,85216]
["2019-04-11T23:00:00",258.60000000000002,85216]
["2019-04-11T23:30:00",258.10000000000002,85216]
["2019-04-12",257.5,85216]
["2019-04-12T00:30:00",257.39999999999998,85216]
["2019-04-12T01:00:00",257.10000000000002,85216]
["2019-04-12T01:30:00",256.8,85216]
["2019-04-12T02:00:00",256.39999999999998,85216]
["2019-04-12T02:30:00",256.3,85216]
["2019-04-12T03:30:00",255.6,85216]
["2019-04-12T04:00:00",255.2,85216]
["2019-04-12T04:30:00",255,85216]
["2019-04-12T05:00:00",255,85216]
["2019-04-12T05:30:00",254.3,85216]
["2019-04-12T06:00:00",251,85216]
["2019-04-12T06:30:00",253.9,85216]
["2019-04-12T07:00:00",253.5,85216]
["2019-04-12T07:30:00",253.2,85216]
["2019-04-12T08:00:00",253.3,85216]
["2019-04-12T10:00:00",251.8,85216]
["2019-04-12T10:30:00",251.8,85216]
["2019-04-12T11:00:00",251.4,85216]
["2019-04-12T11:30:00",251.2,85216]
["2019-04-12T12:00:00",250.5,85216]
["2019-04-12T12:30:00",250.8,85216]
["2019-04-12T13:00:00",250.3,85216]
["2019-04-12T13:30:00",250.1,85216]
["2019-04-12T14:00:00",249.8,85216]
["2019-04-12T14:30:00",249.8,85216]
["2019-04-12T15:00:00",249.5,85216]
["2019-04-12T15:30:00",249.1,85216]
["2019-04-12T16:00:00",249.1,85216]
["2019-04-12T16:30:00",248.7,85216]
["2019-04-12T17:00:00",248.5,85216]
["2019-04-12T17:30:00",248,85216]
["2019-04-12T18:00:00",247.7,85216]
["2019-04-12T18:30:00",247.6,85216]
["2019-04-12T19:00:00",247.5,85216]
["2019-04-12T19:30:00",247,85216]
["2019-04-12T20:00:00",246.6,85216]
["2019-04-12T20:30:00",246.6,85216]
["2019-04-12T21:00:00",246.3,85216]
["2019-04-12T21:30:00",245.9,85216]
["2019-04-12T22:00:00",245.7,85216]
["2019-04-12T22:30:00",245.3,85216]
["2019-04-12T23:00:00",245.1,85216]
["2019-04-12T23:30:00",244.7,85216]
["2019-04-13",244.6,85216]
["2019-04-13T00:30:00",244.2,85216]
["2019-04-13T01:00:00",243.8,85216]
["2019-04-13T01:30:00",243.4,85216]
["2019-04-13T02:00:00",243.2,85216]
["2019-04-13T02:30:00",242.9,85216]
["2019-04-13T03:00:00",242.5,85216]
["2019-04-13T03:30:00",242.2,85216]
["2019-04-13T04:00:00",241.9,85216]
["2019-04-13T04:30:00",241.4,85216]
["2019-04-13T05:00:00",241,85216]
["2019-04-13T05:30:00",240.8,85216]
["2019-04-13T06:00:00",240.3,85216]
["2019-04-13T07:30:00",239.4,85216]
["2019-04-13T08:00:00",238.9,85216]
["2019-04-13T09:30:00",237.8,85216]
["2019-04-13T10:00:00",237.3,85216]
["2019-04-13T10:30:00",237.1,85216]
["2019-04-13T11:00:00",236.8,85216]
["2019-04-13T11:30:00",236.4,85216]
["2019-04-13T12:00:00",235.8,85216]
["2019-04-13T12:30:00",235.6,85216]
["2019-04-13T13:00:00",235,85216]
["2019-04-13T13:30:00",234.8,85216]
["2019-04-13T14:00:00",234.2,85216]
["2019-04-13T14:30:00",234,85216]
["2019-04-13T15:00:00",233.5,85216]
["2019-04-13T16:00:00",232.7,85216]
["2019-04-13T16:30:00",232.2,85216]
["2019-04-13T17:00:00",231.9,85216]
["2019-04-13T17:30:00",231.5,85216]
["2019-04-13T18:00:00",231.4,85216]
["2019-04-13T18:30:00",230.9,85216]
["2019-04-13T19:00:00",230.6,85216]
["2019-04-13T19:30:00",230.2,85216]
["2019-04-13T20:00:00",223.9,85216]
["2019-04-13T21:00:00",229.5,85216]
["2019-04-13T21:30:00",226.1,85216]
["2019-04-13T22:00:00",229.1,85216]
["2019-04-13T23:00:00",228,85216]
["2019-04-13T23:30:00",227.8,85216]
["2019-04-14",227.9,85216]
["2019-04-14T00:30:00",227.6,85216]
["2019-04-14T01:00:00",227.3,85216]
["2019-04-14T01:30:00",227.2,85216]
["2019-04-14T02:00:00",226.7,85216]
["2019-04-14T02:30:00",225.1,85216]
["2019-04-14T04:30:00",225.8,85216]
["2019-04-14T05:00:00",225.7,85216]
["2019-04-14T06:00:00",226.8,85216]
["2019-04-14T06:30:00",225.1,85216]
["2019-04-14T07:00:00",224.2,85216]
["2019-04-14T08:30:00",227,85216]
["2019-04-14T09:00:00",224.5,85216]
["2019-04-14T09:30:00",224.5,85216]
["2019-04-14T10:00:00",224.3,85216]
["2019-04-14T10:30:00",224.4,85216]
["2019-04-14T11:00:00",224.1,85216]
["2019-04-14T11:30:00",224.5,85216]
["2019-04-14T12:00:00",217.9,85216]
["2019-04-14T13:00:00",224.6,85216]
["2019-04-14T13:30:00",224.8,85216]
["2019-04-14T14:00:00",224.9,85216]
["2019-04-14T15:00:00",225.1,85216]
["2019-04-14T16:00:00",226.2,85216]
["2019-04-14T16:30:00",226.4,85216]
["2019-04-14T17:00:00",226.6,85216]
["2019-04-14T17:30:00",221.1,85216]
["2019-04-14T18:00:00",227.2,85216]
["2019-04-14T18:30:00",228,85216]
["2019-04-14T20:00:00",229.3,85216]
["2019-04-14T20:30:00",229.8,85216]
["2019-04-14T21:00:00",230.3,85216]
["2019-04-14T21:30:00",237.1,85216]
["2019-04-14T22:30:00",231.5,85216]
["2019-04-14T23:00:00",231.9,85216]
["2019-04-14T23:30:00",232.3,85216]
["2019-04-15",232.6,85216]
["2019-04-15T00:30:00",233,85216]
["2019-04-15T01:00:00",233.3,85216]
["2019-04-15T01:30:00",233.6,85216]
["2019-04-15T02:00:00",234,85216]
["2019-04-15T02:30:00",234.5,85216]
["2019-04-15T03:00:00",234.7,85216]
["2019-04-15T03:30:00",234.9,85216]
["2019-04-15T04:00:00",235.2,85216]
["2019-04-15T05:30:00",237,85216]
["2019-04-15T06:00:00",236.2,85216]
["2019-04-15T06:30:00",236.3,85216]
["2019-04-15T07:00:00",236.3,85216]
["2019-04-15T07:30:00",236.9,85216]
["2019-04-15T08:00:00",236.7,85216]
["2019-04-15T08:30:00",237,85216]
["2019-04-15T09:00:00",237.1,85216]
["2019-04-15T09:30:00",237.3,85216]
["2019-04-15T10:00:00",237.3,85216]
["2019-04-15T10:30:00",237.3,85216]
["2019-04-15T11:00:00",237.1,85216]
["2019-04-15T12:00:00",237.5,85216]
["2019-04-15T12:30:00",237.4,85216]
["2019-04-15T13:00:00",237.4,85216]
["2019-04-15T13:30:00",237.2,85216]
["2019-04-15T14:00:00",237.5,85216]
["2019-04-15T14:30:00",237.7,85216]
["2019-04-15T15:00:00",237.8,85216]
["2019-04-15T15:30:00",238,85216]
["2019-04-15T16:00:00",238,85216]
["2019-04-15T16:30:00",238,85216]
["2019-04-15T17:00:00",238.2,85216]
["2019-04-15T17:30:00",238.3,85216]
["2019-04-15T18:00:00",238.5,85216]
["2019-04-15T18:30:00",238.7,85216]
["2019-04-15T19:00:00",238.7,85216]
["2019-04-15T19:30:00",239,85216]
["2019-04-15T20:00:00",239.1,85216]
["2019-04-15T20:30:00",239.7,85216]
["2019-04-15T21:00:00",239.6,85216]
["2019-04-15T21:30:00",239.8,85216]
["2019-04-15T22:00:00",240,85216]
["2019-04-15T23:00:00",240.3,85216]
["2019-04-15T23:30:00",240.7,85216]
["2019-04-16",240.8,85216]
["2019-04-16T00:30:00",240.9,85216]
["2019-04-16T01:30:00",241.4,85216]
["2019-04-16T02:00:00",241.5,85216]
["2019-04-16T02:30:00",241.7,85216]
["2019-04-16T03:00:00",241.5,85216]
["2019-04-16T03:30:00",241.7,85216]
["2019-04-16T04:00:00",241.8,85216]
["2019-04-16T04:30:00",242,85216]
["2019-04-16T05:00:00",241.8,85216]
["2019-04-16T05:30:00",241.9,85216]
["2019-04-16T06:00:00",241.8,85216]
["2019-04-16T06:30:00",241.9,85216]
["2019-04-16T07:00:00",241.7,85216]
["2019-04-16T07:30:00",241.6,85216]
["2019-04-16T08:00:00",241.6,85216]
["2019-04-16T08:30:00",241.5,85216]
["2019-04-16T09:00:00",241.4,85216]
["2019-04-16T09:30:00",241.2,85216]
["2019-04-16T10:00:00",241.2,85216]
["2019-04-16T10:30:00",241.2,85216]
["2019-04-16T11:00:00",237.9,85216]
["2019-04-16T11:30:00",241,85216]
["2019-04-16T12:00:00",240.9,85216]
["2019-04-16T12:30:00",240.7,85216]
["2019-04-16T13:00:00",240.8,85216]
["2019-04-16T13:30:00",240.7,85216]
["2019-04-16T14:00:00",240.6,85216]
["2019-04-16T14:30:00",240.4,85216]
["2019-04-16T15:00:00",240.3,85216]
["2019-04-16T15:30:00",240.7,85216]
["2019-04-16T16:00:00",240.4,85216]
["2019-04-16T16:30:00",240.3,85216]
["2019-04-16T17:00:00",240.5,85216]
["2019-04-16T17:30:00",240.4,85216]
["2019-04-16T18:00:00",240.5,85216]
["2019-04-16T18:30:00",240.4,85216]
["2019-04-16T19:00:00",240.2,85216]
["2019-04-16T19:30:00",240.1,85216]
["2019-04-16T20:00:00",240.5,85216]
["2019-04-16T20:30:00",240.6,85216]
["2019-04-16T21:00:00",240.8,85216]
["2019-04-16T21:30:00",240.7,85216]
["2019-04-16T22:00:00",240.8,85216]
["2019-04-16T22:30:00",241.1,85216]
["2019-04-16T23:00:00",241,85216]
["2019-04-16T23:30:00",241.2,85216]
["2019-04-17",241.3,85216]
["2019-04-17T00:30:00",241.3,85216]
["2019-04-17T01:00:00",241.2,85216]
["2019-04-17T01:30:00",241.2,85216]
["2019-04-17T02:00:00",241.3,85216]
["2019-04-17T02:30:00",241.4,85216]
["2019-04-17T03:00:00",241.4,85216]
["2019-04-17T03:30:00",241.4,85216]
["2019-04-17T04:00:00",241.6,85216]
["2019-04-17T04:30:00",241.8,85216]
["2019-04-17T05:00:00",241.8,85216]
["2019-04-17T05:30:00",241.5,85216]
["2019-04-17T06:00:00",241.9,85216]
["2019-04-17T06:30:00",242,85216]
["2019-04-17T07:00:00",241.8,85216]
["2019-04-17T07:30:00",241.9,85216]
["2019-04-17T08:00:00",241.6,85216]
["2019-04-17T08:30:00",241.8,85216]
["2019-04-17T09:00:00",241.8,85216]
["2019-04-17T09:30:00",241.9,85216]
["2019-04-17T10:00:00",241.8,85216]
["2019-04-17T10:30:00",241.8,85216]
["2019-04-17T11:00:00",241.4,85216]
["2019-04-17T11:30:00",241.6,85216]
["2019-04-17T12:00:00",241.6,85216]
["2019-04-17T12:30:00",241.3,85216]
["2019-04-17T13:00:00",241.5,85216]
["2019-04-17T13:30:00",241.2,85216]
["2019-04-17T14:00:00",241.3,85216]
["2019-04-17T14:30:00",241.2,85216]
["2019-04-17T15:00:00",241.2,85216]
["2019-04-17T15:30:00",241,85216]
["2019-04-17T16:00:00",240.9,85216]
["2019-04-17T16:30:00",240.7,85216]
["2019-04-17T17:00:00",240.6,85216]
["2019-04-17T17:30:00",240.5,85216]
["2019-04-17T18:00:00",240.7,85216]
["2019-04-17T18:30:00",240.2,85216]
["2019-04-17T19:00:00",240.3,85216]
["2019-04-17T19:30:00",240.1,85216]
["2019-04-17T20:00:00",240.1,85216]
["2019-04-17T20:30:00",240,85216]
["2019-04-17T21:00:00",239.6,85216]
["2019-04-17T21:30:00",239.6,85216]
["2019-04-17T22:00:00",239.2,85216]
["2019-04-17T22:30:00",239.3,85216]
["2019-04-17T23:00:00",239.1,85216]
["2019-04-17T23:30:00",239.1,85216]
["2019-04-18T01:00:00",241.8,85216]
["2019-04-18T02:00:00",239.1,85216]
["2019-04-18T02:30:00",238.4,85216]
["2019-04-18T03:00:00",238.8,85216]
["2019-04-18T04:30:00",238.4,85216]
["2019-04-18T05:00:00",238.1,85216]
["2019-04-18T05:30:00",239.3,85216]
["2019-04-18T06:00:00",239.1,85216]
["2019-04-18T06:30:00",238,85216]
["2019-04-18T08:00:00",237.8,85216]
["2019-04-18T08:30:00",237.8,85216]
["2019-04-18T09:30:00",237.9,85216]
["2019-04-18T10:30:00",237.5,85216]
["2019-04-18T11:00:00",237.4,85216]
["2019-04-18T11:30:00",237.5,85216]
["2019-04-18T12:00:00",237.5,85216]
["2019-04-18T12:30:00",237.4,85216]
["2019-04-18T13:00:00",237.3,85216]
["2019-04-18T13:30:00",237.3,85216]
["2019-04-18T14:00:00",237.3,85216]
["2019-04-18T14:30:00",237.3,85216]
["2019-04-18T15:00:00",237.1,85216]
["2019-04-18T15:30:00",237.2,85216]
["2019-04-18T16:00:00",237.2,85216]
["2019-04-18T16:30:00",236.9,85216]
["2019-04-18T17:00:00",236.9,85216]
["2019-04-18T17:30:00",236.8,85216]
["2019-04-18T18:00:00",236.9,85216]
["2019-04-18T18:30:00",236.6,85216]
["2019-04-18T19:00:00",236.4,85216]
["2019-04-18T19:30:00",236.3,85216]
["2019-04-18T20:00:00",236.2,85216]
["2019-04-18T20:30:00",236.1,85216]
["2019-04-18T22:00:00",236.2,85216]
["2019-04-18T22:30:00",235.9,85216]
["2019-04-18T23:00:00",235.9,85216]
["2019-04-18T23:30:00",235.8,85216]
["2019-04-19",235.6,85216]
["2019-04-19T00:30:00",235.3,85216]
["2019-04-19T01:00:00",235.4,85216]
["2019-04-19T01:30:00",235.1,85216]
["2019-04-19T02:00:00",235,85216]
["2019-04-19T03:30:00",234.5,85216]
["2019-04-19T04:00:00",234.3,85216]
["2019-04-19T04:30:00",233.9,85216]
["2019-04-19T05:30:00",233.7,85216]
["2019-04-19T06:00:00",233.6,85216]
["2019-04-19T07:00:00",233.1,85216]
["2019-04-19T07:30:00",233.1,85216]
["2019-04-19T08:00:00",232.8,85216]
["2019-04-19T08:30:00",232.8,85216]
["2019-04-19T09:00:00",232.6,85216]
["2019-04-19T09:30:00",232.3,85216]
["2019-04-19T10:00:00",232.1,85216]
["2019-04-19T10:30:00",232,85216]
["2019-04-19T11:00:00",231.7,85216]
["2019-04-19T11:30:00",231.5,85216]
["2019-04-19T12:00:00",231.7,85216]
["2019-04-19T12:30:00",231.4,85216]
["2019-04-19T13:00:00",231.4,85216]
["2019-04-19T13:30:00",231.3,85216]
["2019-04-19T14:00:00",231.1,85216]
["2019-04-19T14:30:00",231,85216]
["2019-04-19T15:00:00",231.1,85216]
["2019-04-19T15:30:00",230.6,85216]
["2019-04-19T16:00:00",230.8,85216]
["2019-04-19T16:30:00",230.7,85216]
["2019-04-19T17:00:00",230.6,85216]
["2019-04-19T17:30:00",230.4,85216]
["2019-04-19T18:00:00",230.3,85216]
["2019-04-19T18:30:00",230.3,85216]
["2019-04-19T19:00:00",230.2,85216]
["2019-04-19T19:30:00",230.1,85216]
["2019-04-19T20:00:00",230,85216]
["2019-04-19T20:30:00",230.2,85216]
["2019-04-19T21:00:00",230.1,85216]
["2019-04-19T21:30:00",230,85216]
["2019-04-19T22:00:00",230,85216]
["2019-04-19T22:30:00",230.1,85216]
["2019-04-19T23:00:00",230,85216]
["2019-04-19T23:30:00",230,85216]
["2019-04-20",230.1,85216]
["2019-04-20T00:30:00",230.1,85216]
["2019-04-20T01:00:00",230,85216]
["2019-04-20T01:30:00",230.2,85216]
["2019-04-20T02:00:00",230.1,85216]
["2019-04-20T02:30:00",230.3,85216]
["2019-04-20T03:00:00",230.4,85216]
["2019-04-20T03:30:00",230.5,85216]
["2019-04-20T04:00:00",230.9,85216]
["2019-04-20T04:30:00",230.6,85216]
["2019-04-20T05:00:00",230.7,85216]
["2019-04-20T05:30:00",230.8,85216]
["2019-04-20T06:00:00",230.5,85216]
["2019-04-20T06:30:00",231,85216]
["2019-04-20T07:00:00",231.1,85216]
["2019-04-20T07:30:00",231.3,85216]
["2019-04-20T08:30:00",237.6,85216]
["2019-04-20T09:30:00",231.3,85216]
["2019-04-20T10:30:00",231.5,85216]
["2019-04-20T11:30:00",231.7,85216]
["2019-04-20T12:30:00",231.9,85216]
["2019-04-20T13:00:00",232,85216]
["2019-04-20T13:30:00",232.4,85216]
["2019-04-20T14:30:00",232.4,85216]
["2019-04-20T15:00:00",232.5,85216]
["2019-04-20T16:30:00",233.2,85216]
["2019-04-20T17:00:00",233.3,85216]
["2019-04-20T17:30:00",233.2,85216]
["2019-04-20T18:00:00",233.5,85216]
["2019-04-20T18:30:00",233.6,85216]
["2019-04-20T19:30:00",233.9,85216]
["2019-04-20T20:00:00",234.4,85216]
["2019-04-20T20:30:00",234.7,85216]
["2019-04-20T21:00:00",234.7,85216]
["2019-04-20T21:30:00",234.8,85216]
["2019-04-20T22:00:00",235,85216]
["2019-04-20T22:30:00",235,85216]
["2019-04-20T23:00:00",235.2,85216]
["2019-04-20T23:30:00",235.4,85216]
["2019-04-21",235.7,85216]
["2019-04-21T00:30:00",235.7,85216]
["2019-04-21T01:00:00",235.9,85216]
["2019-04-21T01:30:00",236.1,85216]
["2019-04-21T02:00:00",236.2,85216]
["2019-04-21T02:30:00",236.5,85216]
["2019-04-21T03:00:00",236.5,85216]
["2019-04-21T03:30:00",236.8,85216]
["2019-04-21T04:00:00",236.7,85216]
["2019-04-21T04:30:00",236.9,85216]
["2019-04-21T05:00:00",236.9,85216]
["2019-04-21T05:30:00",237,85216]
["2019-04-21T06:00:00",237.2,85216]
["2019-04-21T06:30:00",237.3,85216]
["2019-04-21T07:00:00",238.2,85216]
["2019-04-21T07:30:00",237.6,85216]
["2019-04-21T08:00:00",237.5,85216]
["2019-04-21T08:30:00",237.5,85216]
["2019-04-21T09:00:00",236.5,85216]
["2019-04-21T09:30:00",236.7,85216]
["2019-04-21T10:00:00",236,85216]
["2019-04-21T10:30:00",237.8,85216]
["2019-04-21T11:00:00",237.9,85216]
["2019-04-21T11:30:00",237.9,85216]
["2019-04-21T12:30:00",238,85216]
["2019-04-21T13:30:00",237.8,85216]
["2019-04-21T14:00:00",235.4,85216]
["2019-04-21T14:30:00",237.8,85216]
["2019-04-21T15:30:00",237.4,85216]
["2019-04-21T16:00:00",235.1,85216]
["2019-04-21T16:30:00",237.5,85216]
["2019-04-21T17:00:00",237.5,85216]
["2019-04-21T17:30:00",237.2,85216]
["2019-04-21T18:30:00",237.1,85216]
["2019-04-21T19:30:00",236.7,85216]
["2019-04-21T20:00:00",241.5,85216]
["2019-04-21T21:30:00",236,85216]
["2019-04-21T22:00:00",235.9,85216]
["2019-04-21T22:30:00",235.7,85216]
["2019-04-21T23:30:00",235.3,85216]
["2019-04-22",235.1,85216]
["2019-04-22T00:30:00",234.8,85216]
["2019-04-22T01:00:00",234.7,85216]
["2019-04-22T01:30:00",234.5,85216]
["2019-04-22T02:00:00",234.2,85216]
["2019-04-22T02:30:00",234.3,85216]
["2019-04-22T03:00:00",234.1,85216]
["2019-04-22T03:30:00",233.8,85216]
["2019-04-22T04:00:00",233.7,85216]
["2019-04-22T04:30:00",233.5,85216]
["2019-04-22T05:00:00",233.3,85216]
["2019-04-22T05:30:00",233,85216]
["2019-04-22T06:00:00",233,85216]
["2019-04-22T06:30:00",232.7,85216]
["2019-04-22T07:00:00",232.5,85216]
["2019-04-22T07:30:00",232.3,85216]
["2019-04-22T08:00:00",232.2,85216]
["2019-04-22T08:30:00",232,85216]
["2019-04-22T09:00:00",231.7,85216]
["2019-04-22T09:30:00",231.6,85216]
["2019-04-22T10:00:00",231.4,85216]
["2019-04-22T10:30:00",231.4,85216]
["2019-04-22T11:00:00",231,85216]
["2019-04-22T11:30:00",230.9,85216]
["2019-04-22T12:00:00",230.6,85216]
["2019-04-22T12:30:00",230.5,85216]
["2019-04-22T13:00:00",230.2,85216]
["2019-04-22T13:30:00",230.2,85216]
["2019-04-22T14:00:00",230.1,85216]
["2019-04-22T15:00:00",229.3,85216]
["2019-04-22T15:30:00",229.4,85216]
["2019-04-22T16:00:00",229.1,85216]
["2019-04-22T16:30:00",228.9,85216]
["2019-04-22T17:00:00",228.5,85216]
["2019-04-22T17:30:00",228.6,85216]
["2019-04-22T18:00:00",228.4,85216]
["2019-04-22T18:30:00",228.3,85216]
["2019-04-22T19:30:00",227.9,85216]
["2019-04-22T20:00:00",224.6,85216]
["2019-04-22T20:30:00",227.7,85216]
["2019-04-22T21:00:00",227.7,85216]
["2019-04-22T21:30:00",227.4,85216]
["2019-04-22T22:00:00",227.2,85216]
["2019-04-22T22:30:00",227.1,85216]
["2019-04-22T23:00:00",227.1,85216]
["2019-04-22T23:30:00",227,85216]
["2019-04-23",226.9,85216]
["2019-04-23T00:30:00",226.8,85216]
["2019-04-23T01:00:00",226.9,85216]
["2019-04-23T01:30:00",226.9,85216]
["2019-04-23T02:00:00",226.6,85216]
["2019-04-23T02:30:00",226.7,85216]
["2019-04-23T03:00:00",226.9,85216]
["2019-04-23T03:30:00",227.1,85216]
["2019-04-23T04:00:00",227,85216]
["2019-04-23T04:30:00",227.2,85216]
["2019-04-23T05:00:00",227.4,85216]
["2019-04-23T05:30:00",227.6,85216]
["2019-04-23T06:00:00",227.9,85216]
["2019-04-23T06:30:00",228,85216]
["2019-04-23T07:00:00",228.4,85216]
["2019-04-23T07:30:00",228.6,85216]
["2019-04-23T08:00:00",229.8,85216]
["2019-04-23T08:30:00",229.1,85216]
["2019-04-23T09:00:00",229.4,85216]
["2019-04-23T09:30:00",230,85216]
["2019-04-23T10:00:00",223.6,85216]
["2019-04-23T10:30:00",230.4,85216]
["2019-04-23T12:00:00",231.1,85216]
["2019-04-23T15:00:00",233.9,85216]
["2019-04-23T16:00:00",234.7,85216]
["2019-04-23T16:30:00",235.1,85216]
["2019-04-23T17:00:00",235.6,85216]
["2019-04-23T18:00:00",236.5,85216]
["2019-04-23T19:00:00",237.8,85216]
["2019-04-23T20:00:00",238.9,85216]
["2019-04-23T21:00:00",239.8,85216]
["2019-04-23T22:00:00",240.9,85216]
["2019-04-23T22:30:00",241.3,85216]
["2019-04-23T23:00:00",241.9,85216]
["2019-04-23T23:30:00",242.6,85216]
["2019-04-24",241.2,85216]
["2019-04-24T01:00:00",244,85216]
["2019-04-24T01:30:00",244.5,85216]
["2019-04-24T02:00:00",245.1,85216]
["2019-04-24T02:30:00",245.7,85216]
["2019-04-24T03:00:00",246.2,85216]
["2019-04-24T03:30:00",246.6,85216]
["2019-04-24T04:00:00",247.2,85216]
["2019-04-24T04:30:00",247.6,85216]
["2019-04-24T05:00:00",248.1,85216]
["2019-04-24T05:30:00",248.7,85216]
["2019-04-24T06:00:00",248.9,85216]
["2019-04-24T06:30:00",249.5,85216]
["2019-04-24T07:00:00",249.9,85216]
["2019-04-24T07:30:00",249.9,85216]
["2019-04-24T08:00:00",250.6,85216]
["2019-04-24T08:30:00",251,85216]
["2019-04-24T09:00:00",251.3,85216]
["2019-04-24T09:30:00",251.8,85216]
["2019-04-24T10:00:00",252.4,85216]
["2019-04-24T10:30:00",252.5,85216]
["2019-04-24T11:00:00",252.9,85216]
["2019-04-24T11:30:00",253.1,85216]
["2019-04-24T12:00:00",253.2,85216]
["2019-04-24T12:30:00",253.5,85216]
["2019-04-24T13:00:00",253.7,85216]
["2019-04-24T13:30:00",253.7,85216]
["2019-04-24T14:00:00",254.1,85216]
["2019-04-24T14:30:00",254.3,85216]
["2019-04-24T15:00:00",254.2,85216]
["2019-04-24T15:30:00",254.5,85216]
["2019-04-24T16:00:00",254.3,85216]
["2019-04-24T16:30:00",254.6,85216]
["2019-04-24T17:00:00",254.5,85216]
["2019-04-24T17:30:00",254.7,85216]
["2019-04-24T18:30:00",254.7,85216]
["2019-04-24T19:00:00",254.6,85216]
["2019-04-24T19:30:00",254.7,85216]
["2019-04-24T20:00:00",254.9,85216]
["2019-04-24T20:30:00",254.8,85216]
["2019-04-24T21:00:00",251.5,85216]
["2019-04-24T22:30:00",254.4,85216]
["2019-04-24T23:00:00",254.7,85216]
["2019-04-25T00:30:00",253.2,85216]
["2019-04-25T01:00:00",253.7,85216]
["2019-04-25T01:30:00",253.6,85216]
["2019-04-25T02:00:00",253.6,85216]
["2019-04-25T02:30:00",253.3,85216]
["2019-04-25T03:00:00",253,85216]
["2019-04-25T03:30:00",253.1,85216]
["2019-04-25T04:00:00",253,85216]
["2019-04-25T04:30:00",252.4,85216]
["2019-04-25T05:00:00",252.5,85216]
["2019-04-25T05:30:00",252.3,85216]
["2019-04-25T06:00:00",252.2,85216]
["2019-04-25T06:30:00",252,85216]
["2019-04-25T07:00:00",251.6,85216]
["2019-04-25T07:30:00",251.5,85216]
["2019-04-25T08:00:00",251.2,85216]
["2019-04-25T08:30:00",251.1,85216]
["2019-04-25T09:00:00",250.9,85216]
["2019-04-25T09:30:00",250.7,85216]
["2019-04-25T10:00:00",250.1,85216]
["2019-04-25T10:30:00",250.1,85216]
["2019-04-25T11:00:00",249.8,85216]
["2019-04-25T12:00:00",249.6,85216]
["2019-04-25T12:30:00",249.2,85216]
["2019-04-25T13:30:00",247.7,85216]
["2019-04-25T14:00:00",248.6,85216]
["2019-04-25T14:30:00",248.5,85216]
["2019-04-25T15:30:00",247.9,85216]
["2019-04-25T16:00:00",247.5,85216]
["2019-04-25T16:30:00",247.7,85216]
["2019-04-25T17:00:00",248.1,85216]
["2019-04-25T17:30:00",248,85216]
["2019-04-25T18:00:00",247.9,85216]
["2019-04-25T18:30:00",247.9,85216]
["2019-04-25T19:00:00",247.5,85216]
["2019-04-25T19:30:00",247.6,85216]
["2019-04-25T20:30:00",247.6,85216]
["2019-04-25T21:00:00",247.5,85216]
["2019-04-25T21:30:00",247.6,85216]
["2019-04-25T22:00:00",247.5,85216]
["2019-04-25T22:30:00",247.4,85216]
["2019-04-25T23:00:00",247.4,85216]
["2019-04-25T23:30:00",247.4,85216]
["2019-04-26",247.2,85216]
["2019-04-26T00:30:00",247.3,85216]
["2019-04-26T01:00:00",247.2,85216]
["2019-04-26T03:30:00",247.1,85216]
["2019-04-26T04:00:00",247.4,85216]
["2019-04-26T04:30:00",244,85216]
["2019-04-26T05:00:00",247.2,85216]
["2019-04-26T05:30:00",247.6,85216]
["2019-04-26T06:00:00",247.4,85216]
["2019-04-26T06:30:00",247.7,85216]
["2019-04-26T07:00:00",247.5,85216]
["2019-04-26T07:30:00",247.7,85216]
["2019-04-26T08:00:00",247.5,85216]
["2019-04-26T08:30:00",247.9,85216]
["2019-04-26T09:00:00",247.9,85216]
["2019-04-26T09:30:00",247.9,85216]
["2019-04-26T10:00:00",248,85216]
["2019-04-26T10:30:00",248,85216]
["2019-04-26T11:00:00",248.1,85216]
["2019-04-26T11:30:00",248.3,85216]
["2019-04-26T12:00:00",248.3,85216]
["2019-04-26T12:30:00",248.2,85216]
["2019-04-26T13:00:00",248.5,85216]
["2019-04-26T14:00:00",248.6,85216]
["2019-04-26T15:00:00",248.4,85216]
["2019-04-26T15:30:00",244.3,85216]
["2019-04-26T16:00:00",248.8,85216]
["2019-04-26T16:30:00",249,85216]
["2019-04-26T17:00:00",248.9,85216]
["2019-04-26T17:30:00",249,85216]
["2019-04-26T18:00:00",249.1,85216]
["2019-04-26T18:30:00",249.2,85216]
["2019-04-26T19:00:00",249,85216]
["2019-04-26T19:30:00",249,85216]
["2019-04-26T20:00:00",249.1,85216]
["2019-04-26T20:30:00",249,85216]
["2019-04-26T21:00:00",249,85216]
["2019-04-26T21:30:00",249.2,85216]
["2019-04-26T22:00:00",249.1,85216]
["2019-04-26T22:30:00",249.1,85216]
["2019-04-26T23:00:00",248.9,85216]
["2019-04-26T23:30:00",249,85216]
["2019-04-27",248.7,85216]
["2019-04-27T00:30:00",248.7,85216]
["2019-04-27T01:00:00",248.6,85216]
["2019-04-27T01:30:00",248.7,85216]
["2019-04-27T02:00:00",248.6,85216]
["2019-04-27T02:30:00",248.3,85216]
["2019-04-27T03:00:00",248.4,85216]
["2019-04-27T04:00:00",248,85216]
["2019-04-27T05:00:00",247,85216]
["2019-04-27T05:30:00",247.9,85216]
["2019-04-27T06:00:00",247.7,85216]
["2019-04-27T06:30:00",247.5,85216]
["2019-04-27T07:00:00",247.6,85216]
["2019-04-27T07:30:00",247.1,85216]
["2019-04-27T08:00:00",247.2,85216]
["2019-04-27T08:30:00",246.9,85216]
["2019-04-27T09:00:00",246.9,85216]
["2019-04-27T09:30:00",246.6,85216]
["2019-04-27T10:00:00",246.5,85216]
["2019-04-27T10:30:00",246.3,85216]
["2019-04-27T11:00:00",245.9,85216]
["2019-04-27T11:30:00",245.7,85216]
["2019-04-27T12:00:00",245.5,85216]
["2019-04-27T12:30:00",245.4,85216]
["2019-04-27T13:00:00",245.1,85216]
["2019-04-27T13:30:00",245,85216]
["2019-04-27T14:00:00",244.7,85216]
["2019-04-27T14:30:00",244.6,85216]
["2019-04-27T15:00:00",244.3,85216]
["2019-04-27T15:30:00",243.9,85216]
["2019-04-27T16:00:00",243.6,85216]
["2019-04-27T16:30:00",243.2,85216]
["2019-04-27T17:00:00",243.4,85216]
["2019-04-27T17:30:00",243,85216]
["2019-04-27T18:00:00",242.5,85216]
["2019-04-27T18:30:00",242.1,85216]
["2019-04-27T19:00:00",242,85216]
["2019-04-27T19:30:00",241.8,85216]
["2019-04-27T20:00:00",241.5,85216]
["2019-04-27T20:30:00",241.3,85216]
["2019-04-27T21:30:00",240.8,85216]
["2019-04-27T22:00:00",240.8,85216]
["2019-04-27T22:30:00",240.1,85216]
["2019-04-27T23:00:00",239.9,85216]
["2019-04-27T23:30:00",239.5,85216]
["2019-04-28",239.2,85216]
["2019-04-28T00:30:00",239.1,85216]
["2019-04-28T01:00:00",242.2,85216]
["2019-04-28T01:30:00",238.8,85216]
["2019-04-28T02:00:00",238.3,85216]
["2019-04-28T02:30:00",238.2,85216]
["2019-04-28T03:00:00",237.8,85216]
["2019-04-28T03:30:00",237.6,85216]
["2019-04-28T04:00:00",237.4,85216]
["2019-04-28T04:30:00",237.2,85216]
["2019-04-28T05:00:00",237,85216]
["2019-04-28T05:30:00",236.6,85216]
["2019-04-28T06:00:00",236.5,85216]
["2019-04-28T06:30:00",236,85216]
["2019-04-28T07:00:00",236,85216]
["2019-04-28T07:30:00",235.7,85216]
["2019-04-28T08:00:00",235.5,85216]
["2019-04-28T08:30:00",235.3,85216]
["2019-04-28T09:00:00",235,85216]
["2019-04-28T09:30:00",234.9,85216]
["2019-04-28T10:00:00",234.6,85216]
["2019-04-28T10:30:00",234.4,85216]
["2019-04-28T11:00:00",231.1,85216]
["2019-04-28T11:30:00",233.8,85216]
["2019-04-28T12:00:00",234,85216]
["2019-04-28T12:30:00",233.7,85216]
["2019-04-28T13:00:00",233.5,85216]
["2019-04-28T13:30:00",231.9,85216]
["2019-04-28T14:00:00",233.2,85216]
["2019-04-28T14:30:00",232.3,85216]
["2019-04-28T15:00:00",231.9,85216]
["2019-04-28T15:30:00",232.4,85216]
["2019-04-28T16:00:00",232.3,85216]
["2019-04-28T16:30:00",232,85216]
["2019-04-28T17:00:00",232,85216]
["2019-04-28T17:30:00",231.9,85216]
["2019-04-28T18:00:00",231.4,85216]
["2019-04-28T18:30:00",231.3,85216]
["2019-04-28T19:00:00",231.2,85216]
["2019-04-28T19:30:00",230.9,85216]
["2019-04-28T20:00:00",230.9,85216]
["2019-04-28T20:30:00",230.6,85216]
["2019-04-28T21:00:00",230.6,85216]
["2019-04-28T21:30:00",223.7,85216]
["2019-04-28T22:00:00",217.4,85216]
["2019-04-28T22:30:00",230.1,85216]
["2019-04-28T23:00:00",229.9,85216]
["2019-04-28T23:30:00",229.9,85216]
["2019-04-29",229.7,85216]
["2019-04-29T00:30:00",229.3,85216]
["2019-04-29T01:00:00",229.4,85216]
["2019-04-29T01:30:00",229.2,85216]
["2019-04-29T02:00:00",229.1,85216]
["2019-04-29T02:30:00",229,85216]
["2019-04-29T03:00:00",228.5,85216]
["2019-04-29T03:30:00",228.7,85216]
["2019-04-29T04:00:00",228.5,85216]
["2019-04-29T04:30:00",228.3,85216]
["2019-04-29T05:00:00",228.3,85216]
["2019-04-29T05:30:00",227.4,85216]
["2019-04-29T06:00:00",227.9,85216]
["2019-04-29T06:30:00",227.8,85216]
["2019-04-29T07:00:00",227.7,85216]
["2019-04-29T07:30:00",227.5,85216]
["2019-04-29T08:00:00",227.4,85216]
["2019-04-29T08:30:00",232,85216]
["2019-04-29T09:00:00",227.1,85216]
["2019-04-29T09:30:00",227.1,85216]
["2019-04-29T10:00:00",226.8,85216]
["2019-04-29T10:30:00",226.8,85216]
["2019-04-29T11:00:00",226.7,85216]
["2019-04-29T11:30:00",226.6,85216]
["2019-04-29T12:00:00",226.8,85216]
["2019-04-29T12:30:00",226.3,85216]
["2019-04-29T13:00:00",226,85216]
["2019-04-29T13:30:00",226,85216]
["2019-04-29T14:00:00",225.8,85216]
["2019-04-29T14:30:00",225.5,85216]
["2019-04-29T15:00:00",225.5,85216]
["2019-04-29T15:30:00",225.4,85216]
["2019-04-29T16:00:00",225.4,85216]
["2019-04-29T16:30:00",224.9,85216]
["2019-04-29T17:00:00",225,85216]
["2019-04-29T17:30:00",224.8,85216]
["2019-04-29T18:00:00",224.7,85216]
["2019-04-29T18:30:00",224.8,85216]
["2019-04-29T19:00:00",224.5,85216]
["2019-04-29T19:30:00",224.1,85216]
["2019-04-30T02:30:00",222.3,85216]
["2019-04-30T03:00:00",222.3,85216]
["2019-04-30T04:30:00",221.9,85216]
["2019-04-30T05:00:00",221.8,85216]
["2019-04-30T05:30:00",221.5,85216]
["2019-04-30T06:30:00",221.4,85216]
["2019-04-30T07:00:00",221.4,85216]
["2019-04-30T07:30:00",221.3,85216]
["2019-04-30T08:00:00",221.1,85216]
["2019-04-30T08:30:00",221,85216]
["2019-04-30T09:00:00",220.8,85216]
["2019-04-30T09:30:00",220.9,85216]
["2019-04-30T10:00:00",221.6,85216]
["2019-04-30T10:30:00",220.5,85216]
["2019-04-30T11:00:00",220.5,85216]
["2019-04-30T11:30:00",220.3,85216]
["2019-04-30T12:00:00",220.2,85216]
["2019-04-30T12:30:00",220.2,85216]
["2019-04-30T13:00:00",220,85216]
["2019-04-30T13:30:00",219.9,85216]
["2019-04-30T14:00:00",219.7,85216]
["2019-04-30T14:30:00",219.6,85216]
["2019-04-30T15:00:00",219.3,85216]
["2019-04-30T15:30:00",219.4,85216]
["2019-04-30T16:00:00",219.2,85216]
["2019-04-30T16:30:00",219.5,85216]
["2019-04-30T17:00:00",219,85216]
["2019-04-30T17:30:00",219.2,85216]
["2019-04-30T18:00:00",219,85216]
["2019-04-30T18:30:00",219,85216]
["2019-04-30T19:00:00",218.7,85216]
["2019-04-30T19:30:00",218.6,85216]
["2019-04-30T20:00:00",218.6,85216]
["2019-04-30T20:30:00",218.3,85216]
["2019-04-30T21:00:00",218.3,85216]
["2019-04-30T22:00:00",218.4,85216]
["2019-04-30T22:30:00",218.2,85216]
["2019-04-30T23:30:00",218.1,85216]
["2019-05-01",218.1,85216]
["2019-05-01T00:30:00",217.9,85216]
["2019-05-01T01:00:00",218.1,85216]
["2019-05-01T01:30:00",218,85216]
["2019-05-01T02:00:00",217.9,85216]
["2019-05-01T02:30:00",218,85216]
["2019-05-01T03:00:00",218.1,85216]
["2019-05-01T03:30:00",218.1,85216]
["2019-05-01T04:00:00",218,85216]
["2019-05-01T04:30:00",218,85216]
["2019-05-01T05:00:00",217.8,85216]
["2019-05-01T05:30:00",217.8,85216]
["2019-05-01T06:00:00",217.8,85216]
["2019-05-01T06:30:00",217.9,85216]
["2019-05-01T07:00:00",217.7,85216]
["2019-05-01T07:30:00",217.7,85216]
["2019-05-01T08:00:00",217.6,85216]
["2019-05-01T08:30:00",217.6,85216]
["2019-05-01T09:30:00",217.6,85216]
["2019-05-01T10:00:00",217.7,85216]
["2019-05-01T10:30:00",217.5,85216]
["2019-05-01T11:00:00",216.7,85216]
["2019-05-01T11:30:00",217.4,85216]
["2019-05-01T12:00:00",217.5,85216]
["2019-05-01T12:30:00",217.4,85216]
["2019-05-01T13:00:00",217.3,85216]
["2019-05-01T13:30:00",217.6,85216]
["2019-05-01T14:00:00",217.4,85216]
["2019-05-01T14:30:00",217.4,85216]
["2019-05-01T15:00:00",217.3,85216]
["2019-05-01T15:30:00",217.4,85216]
["2019-05-01T16:00:00",217.5,85216]
["2019-05-01T16:30:00",217.5,85216]
["2019-05-01T17:00:00",217.3,85216]
["2019-05-01T17:30:00",217.6,85216]
["2019-05-01T18:00:00",217.5,85216]
["2019-05-01T18:30:00",217.4,85216]
["2019-05-01T19:00:00",217.6,85216]
["2019-05-01T19:30:00",217.5,85216]
["2019-05-01T20:00:00",217.4,85216]
["2019-05-01T20:30:00",217.5,85216]
["2019-05-01T21:00:00",217.5,85216]
["2019-05-01T21:30:00",217.6,85216]
["2019-05-01T22:00:00",217.5,85216]
["2019-05-01T22:30:00",217.7,85216]
["2019-05-01T23:00:00",217.5,85216]
["2019-05-01T23:30:00",217.8,85216]
["2019-05-02",217.6,85216]
["2019-05-02T00:30:00",217.7,85216]
["2019-05-02T01:00:00",217.7,85216]
["2019-05-02T01:30:00",217.9,85216]
["2019-05-02T02:00:00",218,85216]
["2019-05-02T03:30:00",218,85216]
["2019-05-02T04:00:00",218.2,85216]
["2019-05-02T04:30:00",218.1,85216]
["2019-05-02T05:00:00",218.1,85216]
["2019-05-02T05:30:00",218.1,85216]
["2019-05-02T06:00:00",218.3,85216]
["2019-05-02T06:30:00",218.4,85216]
["2019-05-02T07:00:00",218.4,85216]
["2019-05-02T07:30:00",218.6,85216]
["2019-05-02T08:00:00",218.3,85216]
["2019-05-02T08:30:00",218.6,85216]
["2019-05-02T09:00:00",218.6,85216]
["2019-05-02T09:30:00",218.7,85216]
["2019-05-02T10:00:00",218.8,85216]
["2019-05-02T10:30:00",218.8,85216]
["2019-05-02T11:00:00",219,85216]
["2019-05-02T11:30:00",219,85216]
["2019-05-02T12:00:00",219,85216]
["2019-05-02T12:30:00",219.1,85216]
["2019-05-02T13:00:00",219.1,85216]
["2019-05-02T13:30:00",219.1,85216]
["2019-05-02T14:00:00",219.3,85216]
["2019-05-02T14:30:00",219.4,85216]
["2019-05-02T15:00:00",219.6,85216]
["2019-05-02T15:30:00",219.8,85216]
["2019-05-02T16:00:00",219.7,85216]
["2019-05-02T16:30:00",219.8,85216]
["2019-05-02T17:00:00",219.9,85216]
["2019-05-02T17:30:00",220,85216]
["2019-05-02T18:00:00",220,85216]
["2019-05-02T18:30:00",220.1,85216]
["2019-05-02T19:00:00",220.1,85216]
["2019-05-02T19:30:00",220.3,85216]
["2019-05-02T20:00:00",220.4,85216]
["2019-05-02T20:30:00",220.5,85216]
["2019-05-02T21:00:00",220.6,85216]
["2019-05-02T21:30:00",220.8,85216]
["2019-05-02T22:00:00",220.8,85216]
["2019-05-02T22:30:00",220.8,85216]
["2019-05-02T23:00:00",220.9,85216]
["2019-05-02T23:30:00",221.1,85216]
["2019-05-03",221,85216]
["2019-05-03T00:30:00",221.2,85216]
["2019-05-03T01:00:00",221.3,85216]
["2019-05-03T03:30:00",221.8,85216]
["2019-05-03T04:00:00",222.1,85216]
["2019-05-03T04:30:00",221.8,85216]
["2019-05-03T05:00:00",222.1,85216]
["2019-05-03T05:30:00",222.3,85216]
["2019-05-03T06:00:00",222.5,85216]
["2019-05-03T06:30:00",222.7,85216]
["2019-05-03T07:00:00",222.9,85216]
["2019-05-03T07:30:00",222.9,85216]
["2019-05-03T08:00:00",223.1,85216]
["2019-05-03T08:30:00",223.2,85216]
["2019-05-03T09:00:00",223.5,85216]
["2019-05-03T09:30:00",223.7,85216]
["2019-05-03T10:00:00",223.8,85216]
["2019-05-03T10:30:00",223.9,85216]
["2019-05-03T11:00:00",224,85216]
["2019-05-03T11:30:00",224.1,85216]
["2019-05-03T12:00:00",224.3,85216]
["2019-05-03T12:30:00",224.4,85216]
["2019-05-03T13:00:00",224.4,85216]
["2019-05-03T13:30:00",224.7,85216]
["2019-05-03T14:00:00",225.1,85216]
["2019-05-03T14:30:00",225,85216]
["2019-05-03T15:00:00",225.1,85216]
["2019-05-03T15:30:00",225.2,85216]
["2019-05-03T16:00:00",225.4,85216]
["2019-05-03T16:30:00",225.6,85216]
["2019-05-03T17:00:00",225.6,85216]
["2019-05-03T17:30:00",225.7,85216]
["2019-05-03T18:00:00",226.2,85216]
["2019-05-03T18:30:00",226.3,85216]
["2019-05-03T19:00:00",226.4,85216]
["2019-05-03T19:30:00",226.7,85216]
["2019-05-03T20:00:00",227.1,85216]
["2019-05-03T20:30:00",228.9,85216]
["2019-05-03T21:30:00",228,85216]
["2019-05-03T22:00:00",230.2,85216]
["2019-05-03T22:30:00",228.9,85216]
["2019-05-03T23:00:00",229.4,85216]
["2019-05-03T23:30:00",229.9,85216]
["2019-05-04",230.3,85216]
["2019-05-04T00:30:00",230.7,85216]
["2019-05-04T01:00:00",230.7,85216]
["2019-05-04T01:30:00",231.5,85216]
["2019-05-04T02:00:00",231.6,85216]
["2019-05-04T02:30:00",231.8,85216]
["2019-05-04T03:00:00",232,85216]
["2019-05-04T03:30:00",232.3,85216]
["2019-05-04T04:00:00",232.4,85216]
["2019-05-04T04:30:00",232.6,85216]
["2019-05-04T05:00:00",232.6,85216]
["2019-05-04T05:30:00",232.6,85216]
["2019-05-04T06:30:00",233.1,85216]
["2019-05-04T07:00:00",233.1,85216]
["2019-05-04T07:30:00",233.2,85216]
["2019-05-04T08:00:00",233.4,85216]
["2019-05-04T08:30:00",233.7,85216]
["2019-05-04T09:00:00",233.5,85216]
["2019-05-04T09:30:00",233.8,85216]
["2019-05-04T10:00:00",233.9,85216]
["2019-05-04T10:30:00",234,85216]
["2019-05-04T11:00:00",234.2,85216]
["2019-05-04T11:30:00",234.1,85216]
["2019-05-04T12:00:00",234.6,85216]
["2019-05-04T13:30:00",234.9,85216]
["2019-05-04T14:00:00",235,85216]
["2019-05-04T14:30:00",235.2,85216]
["2019-05-04T15:00:00",235.3,85216]
["2019-05-04T15:30:00",235.4,85216]
["2019-05-04T16:00:00",235.4,85216]
["2019-05-04T16:30:00",235.9,85216]
["2019-05-04T17:00:00",235.9,85216]
["2019-05-04T17:30:00",236,85216]
["2019-05-04T18:00:00",236.2,85216]
["2019-05-04T18:30:00",236.2,85216]
["2019-05-04T19:00:00",236.7,85216]
["2019-05-04T19:30:00",236.7,85216]
["2019-05-04T20:00:00",236.8,85216]
["2019-05-04T20:30:00",237.1,85216]
["2019-05-04T21:00:00",237.2,85216]
["2019-05-04T21:30:00",237.2,85216]
["2019-05-04T22:00:00",237.6,85216]
["2019-05-04T22:30:00",237.6,85216]
["2019-05-04T23:00:00",237.6,85216]
["2019-05-04T23:30:00",237.9,85216]
["2019-05-05",237.9,85216]
["2019-05-05T00:30:00",238.2,85216]
["2019-05-05T01:30:00",238.2,85216]
["2019-05-05T02:00:00",238.1,85216]
["2019-05-05T02:30:00",236.8,85216]
["2019-05-05T03:00:00",238.3,85216]
["2019-05-05T03:30:00",238.5,85216]
["2019-05-05T04:00:00",238.6,85216]
["2019-05-05T04:30:00",238.5,85216]
["2019-05-05T05:00:00",238.6,85216]
["2019-05-05T05:30:00",238.6,85216]
["2019-05-05T06:00:00",238.7,85216]
["2019-05-05T06:30:00",238.8,85216]
["2019-05-05T07:00:00",238.7,85216]
["2019-05-05T07:30:00",238.6,85216]
["2019-05-05T08:00:00",238.8,85216]
["2019-05-05T08:30:00",238.4,85216]
["2019-05-05T09:00:00",238.5,85216]
["2019-05-05T09:30:00",238.6,85216]
["2019-05-05T10:00:00",238.4,85216]
["2019-05-05T10:30:00",238.5,85216]
["2019-05-05T11:00:00",241.7,85216]
["2019-05-05T11:30:00",238.2,85216]
["2019-05-05T12:00:00",238.3,85216]
["2019-05-05T12:30:00",238.1,85216]
["2019-05-05T13:00:00",238.2,85216]
["2019-05-05T13:30:00",237.9,85216]
["2019-05-05T14:00:00",237.9,85216]
["2019-05-05T14:30:00",237.8,85216]
["2019-05-05T15:00:00",237.7,85216]
["2019-05-05T15:30:00",237.6,85216]
["2019-05-05T16:00:00",237.5,85216]
["2019-05-05T16:30:00",237.4,85216]
["2019-05-05T17:00:00",237.3,85216]
["2019-05-05T17:30:00",237.1,85216]
["2019-05-05T18:00:00",237,85216]
["2019-05-05T18:30:00",237,85216]
["2019-05-05T19:00:00",236.7,85216]
["2019-05-05T19:30:00",236.8,85216]
["2019-05-05T20:00:00",236.5,85216]
["2019-05-05T20:30:00",236.4,85216]
["2019-05-05T21:00:00",236.3,85216]
["2019-05-05T21:30:00",236.2,85216]
["2019-05-05T22:00:00",236,85216]
["2019-05-05T22:30:00",235.9,85216]
["2019-05-05T23:00:00",235.9,85216]
["2019-05-05T23:30:00",235.6,85216]
["2019-05-06",235.8,85216]
["2019-05-06T00:30:00",235.6,85216]
["2019-05-06T01:00:00",235.4,85216]
["2019-05-06T01:30:00",235.5,85216]
["2019-05-06T02:00:00",235.1,85216]
["2019-05-06T02:30:00",235.1,85216]
["2019-05-06T03:30:00",235,85216]
["2019-05-06T04:00:00",235,85216]
["2019-05-06T04:30:00",234.8,85216]
["2019-05-06T05:00:00",234.6,85216]
["2019-05-06T05:30:00",234.6,85216]
["2019-05-06T06:00:00",234.5,85216]
["2019-05-06T06:30:00",234.6,85216]
["2019-05-06T07:00:00",234.4,85216]
["2019-05-06T07:30:00",234.1,85216]
["2019-05-06T08:00:00",234,85216]
["2019-05-06T08:30:00",233.9,85216]
["2019-05-06T09:00:00",234.1,85216]
["2019-05-06T09:30:00",233.5,85216]
["2019-05-06T10:00:00",233.8,85216]
["2019-05-06T10:30:00",233.6,85216]
["2019-05-06T11:00:00",233.3,85216]
["2019-05-06T11:30:00",233.4,85216]
["2019-05-06T12:00:00",233.3,85216]
["2019-05-06T12:30:00",233.4,85216]
["2019-05-06T13:00:00",233,85216]
["2019-05-06T13:30:00",233.2,85216]
["2019-05-06T14:00:00",232.3,85216]
["2019-05-06T14:30:00",232.9,85216]
["2019-05-06T15:00:00",232.8,85216]
["2019-05-06T15:30:00",232.6,85216]
["2019-05-06T16:00:00",232.7,85216]
["2019-05-06T16:30:00",232.4,85216]
["2019-05-06T17:00:00",232.4,85216]
["2019-05-06T17:30:00",232.4,85216]
["2019-05-06T19:00:00",232.5,85216]
["2019-05-06T19:30:00",232.5,85216]
["2019-05-06T20:00:00",233.3,85216]
["2019-05-06T20:30:00",232.5,85216]
["2019-05-06T21:00:00",230.9,85216]
["2019-05-06T21:30:00",232.8,85216]
["2019-05-06T22:00:00",231.2,85216]
["2019-05-06T23:00:00",233,85216]
["2019-05-06T23:30:00",232.8,85216]
["2019-05-07",232.8,85216]
["2019-05-07T03:30:00",232.8,85216]
["2019-05-07T04:00:00",232.8,85216]
["2019-05-07T04:30:00",232.6,85216]
["2019-05-07T05:00:00",232.4,85216]
["2019-05-07T05:30:00",232.6,85216]
["2019-05-07T06:00:00",232.6,85216]
["2019-05-07T06:30:00",232.2,85216]
["2019-05-07T07:00:00",232.5,85216]
["2019-05-07T07:30:00",232.3,85216]
["2019-05-07T08:00:00",232.3,85216]
["2019-05-07T08:30:00",232.4,85216]
["2019-05-07T09:00:00",232.4,85216]
["2019-05-07T09:30:00",232.6,85216]
["2019-05-07T10:00:00",232.4,85216]
["2019-05-07T10:30:00",232.6,85216]
["2019-05-07T11:00:00",232.5,85216]
["2019-05-07T11:30:00",232.6,85216]
["2019-05-07T12:30:00",232.7,85216]
["2019-05-07T13:00:00",232.9,85216]
["2019-05-07T13:30:00",233,85216]
["2019-05-07T14:00:00",233.1,85216]
["2019-05-07T14:30:00",233.2,85216]
["2019-05-07T15:00:00",233.4,85216]
["2019-05-07T15:30:00",233.5,85216]
["2019-05-07T16:00:00",233.5,85216]
["2019-05-07T16:30:00",233.4,85216]
["2019-05-07T17:00:00",233.8,85216]
["2019-05-07T17:30:00",233.8,85216]
["2019-05-07T18:00:00",234.1,85216]
["2019-05-07T18:30:00",234.3,85216]
["2019-05-07T19:00:00",234.5,85216]
["2019-05-07T19:30:00",234.4,85216]
["2019-05-07T20:00:00",241,85216]
["2019-05-07T20:30:00",234.9,85216]
["2019-05-07T21:00:00",235.2,85216]
["2019-05-07T21:30:00",235.1,85216]
["2019-05-07T22:00:00",235.3,85216]
["2019-05-07T22:30:00",235.4,85216]
["2019-05-07T23:00:00",235.6,85216]
["2019-05-07T23:30:00",235.7,85216]
["2019-05-08",235.9,85216]
["2019-05-08T00:30:00",236.1,85216]
["2019-05-08T01:00:00",236.4,85216]
["2019-05-08T01:30:00",236.4,85216]
["2019-05-08T02:00:00",236.7,85216]
["2019-05-08T02:30:00",236.7,85216]
["2019-05-08T03:00:00",238.1,85216]
["2019-05-08T04:00:00",238.1,85216]
["2019-05-08T04:30:00",237.6,85216]
["2019-05-08T05:00:00",237.8,85216]
["2019-05-08T05:30:00",238,85216]
["2019-05-08T06:00:00",238.2,85216]
["2019-05-08T06:30:00",238.6,85216]
["2019-05-08T07:00:00",238.9,85216]
["2019-05-08T07:30:00",239,85216]
["2019-05-08T08:00:00",239.3,85216]
["2019-05-08T08:30:00",239.6,85216]
["2019-05-08T09:00:00",239.9,85216]
["2019-05-08T09:30:00",239.9,85216]
["2019-05-08T10:00:00",240.5,85216]
["2019-05-08T10:30:00",240.6,85216]
["2019-05-08T11:00:00",241,85216]
["2019-05-08T11:30:00",241.3,85216]
["2019-05-08T12:00:00",241.7,85216]
["2019-05-08T12:30:00",242.2,85216]
["2019-05-08T14:00:00",243.2,85216]
["2019-05-08T14:30:00",243.7,85216]
["2019-05-08T15:00:00",246,85216]
["2019-05-08T15:30:00",244.6,85216]
["2019-05-08T16:00:00",245.1,85216]
["2019-05-08T16:30:00",245.9,85216]
["2019-05-08T17:00:00",245.8,85216]
["2019-05-08T17:30:00",246.6,85216]
["2019-05-08T18:00:00",246.8,85216]
["2019-05-08T18:30:00",246.8,85216]
["2019-05-08T19:00:00",247.1,85216]
["2019-05-08T19:30:00",247.9,85216]
["2019-05-08T20:00:00",248.5,85216]
["2019-05-08T20:30:00",248.8,85216]
["2019-05-08T21:30:00",249.6,85216]
["2019-05-08T22:00:00",250.7,85216]
["2019-05-08T23:00:00",254.7,85216]
["2019-05-08T23:30:00",252.1,85216]
["2019-05-09",252.6,85216]
["2019-05-09T00:30:00",253.1,85216]
["2019-05-09T01:00:00",253.4,85216]
["2019-05-09T01:30:00",254.2,85216]
["2019-05-09T02:00:00",254.8,85216]
["2019-05-09T02:30:00",255.1,85216]
["2019-05-09T03:00:00",255.7,85216]
["2019-05-09T03:30:00",256.10000000000002,85216]
["2019-05-09T04:00:00",256.60000000000002,85216]
["2019-05-09T04:30:00",257.10000000000002,85216]
["2019-05-09T05:00:00",257.39999999999998,85216]
["2019-05-09T05:30:00",258,85216]
["2019-05-09T06:00:00",258.3,85216]
["2019-05-09T06:30:00",258.7,85216]
["2019-05-09T07:30:00",262.3,85216]
["2019-05-09T08:00:00",266.3,85216]
["2019-05-09T08:30:00",260.3,85216]
["2019-05-09T09:00:00",260.8,85216]
["2019-05-09T09:30:00",261.5,85216]
["2019-05-09T10:00:00",261.8,85216]
["2019-05-09T10:30:00",261.89999999999998,85216]
["2019-05-09T11:00:00",262.7,85216]
["2019-05-09T11:30:00",263.10000000000002,85216]
["2019-05-09T12:00:00",263.3,85216]
["2019-05-09T13:00:00",263.89999999999998,85216]
["2019-05-09T13:30:00",264,85216]
["2019-05-09T14:00:00",264.39999999999998,85216]
["2019-05-09T14:30:00",264.39999999999998,85216]
["2019-05-09T15:00:00",264.89999999999998,85216]
["2019-05-09T15:30:00",265.2,85216]
["2019-05-09T16:00:00",265.3,85216]
["2019-05-09T16:30:00",265.8,85216]
["2019-05-09T17:00:00",265.8,85216]
["2019-05-09T17:30:00",266.2,85216]
["2019-05-09T18:00:00",266.3,85216]
["2019-05-09T18:30:00",266.89999999999998,85216]
["2019-05-09T19:00:00",268,85216]
["2019-05-09T19:30:00",268.2,85216]
["2019-05-09T20:00:00",268.60000000000002,85216]
["2019-05-09T20:30:00",268.8,85216]
["2019-05-09T21:00:00",269,85216]
["2019-05-09T21:30:00",269.39999999999998,85216]
["2019-05-09T22:00:00",269.89999999999998,85216]
["2019-05-09T22:30:00",270.10000000000002,85216]
["2019-05-09T23:00:00",270.39999999999998,85216]
["2019-05-09T23:30:00",270.89999999999998,85216]
["2019-05-10",270.89999999999998,85216]
["2019-05-10T00:30:00",271.5,85216]
["2019-05-10T03:30:00",273.10000000000002,85216]
["2019-05-10T04:00:00",273.39999999999998,85216]
["2019-05-10T04:30:00",273.5,85216]
["2019-05-10T05:30:00",280.2,85216]
["2019-05-10T06:00:00",273.8,85216]
["2019-05-10T06:30:00",273.89999999999998,85216]
["2019-05-10T07:00:00",274.2,85216]
["2019-05-10T07:30:00",274.2,85216]
["2019-05-10T08:00:00",274.60000000000002,85216]
["2019-05-10T08:30:00",274.7,85216]
["2019-05-10T09:00:00",274.8,85216]
["2019-05-10T09:30:00",275.2,85216]
["2019-05-10T10:00:00",275.39999999999998,85216]
["2019-05-10T10:30:00",275.10000000000002,85216]
["2019-05-10T11:00:00",275.39999999999998,85216]
["2019-05-10T11:30:00",275.7,85216]
["2019-05-10T12:00:00",275.8,85216]
["2019-05-10T12:30:00",275.8,85216]
["2019-05-10T13:00:00",275.89999999999998,85216]
["2019-05-10T13:30:00",275.8,85216]
["2019-05-10T14:30:00",276.3,85216]
["2019-05-10T15:00:00",276.2,85216]
["2019-05-10T15:30:00",276.39999999999998,85216]
["2019-05-10T16:00:00",276.60000000000002,85216]
["2019-05-10T16:30:00",276.8,85216]
["2019-05-10T17:00:00",276.8,85216]
["2019-05-10T17:30:00",276.8,85216]
["2019-05-10T18:00:00",277.2,85216]
["2019-05-10T18:30:00",276.7,85216]
["2019-05-10T19:00:00",277.2,85216]
["2019-05-10T19:30:00",276.89999999999998,85216]
["2019-05-10T20:00:00",276.89999999999998,85216]
["2019-05-10T20:30:00",277.60000000000002,85216]
["2019-05-10T21:00:00",278,85216]
["2019-05-10T21:30:00",277.89999999999998,85216]
["2019-05-10T22:00:00",278.3,85216]
["2019-05-10T22:30:00",278,85216]
["2019-05-10T23:00:00",278.5,85216]
["2019-05-10T23:30:00",278.5,85216]
["2019-05-11",279.39999999999998,85216]
["2019-05-11T00:30:00",280,85216]
["2019-05-11T01:00:00",280.5,85216]
["2019-05-11T01:30:00",280.89999999999998,85216]
["2019-05-11T02:00:00",281.60000000000002,85216]
["2019-05-11T02:30:00",282.39999999999998,85216]
["2019-05-11T03:00:00",283.2,85216]
["2019-05-11T03:30:00",284,85216]
["2019-05-11T04:00:00",284.60000000000002,85216]
["2019-05-11T04:30:00",285.89999999999998,85216]
["2019-05-11T05:00:00",286.89999999999998,85216]
["2019-05-11T05:30:00",288.2,85216]
["2019-05-11T06:00:00",289.5,85216]
["2019-05-11T06:30:00",290.8,85216]
["2019-05-11T07:00:00",292.5,85216]
["2019-05-11T07:30:00",293.7,85216]
["2019-05-11T08:00:00",295,85216]
["2019-05-11T08:30:00",296.7,85216]
["2019-05-11T09:00:00",298.60000000000002,85216]
["2019-05-11T09:30:00",300.10000000000002,85216]
["2019-05-11T10:00:00",302.3,85216]
["2019-05-11T10:30:00",303.89999999999998,85216]
["2019-05-11T11:00:00",305.60000000000002,85216]
["2019-05-11T11:30:00",307.3,85216]
["2019-05-11T12:00:00",309.5,85216]
["2019-05-11T12:30:00",311,85216]
["2019-05-11T13:00:00",312.5,85216]
["2019-05-11T13:30:00",314.7,85216]
["2019-05-11T14:00:00",316,85216]
["2019-05-11T14:30:00",317.39999999999998,85216]
["2019-05-11T15:00:00",318.8,85216]
["2019-05-11T15:30:00",320.2,85216]
["2019-05-11T16:00:00",321.60000000000002,85216]
["2019-05-11T16:30:00",322.7,85216]
["2019-05-11T17:00:00",323.39999999999998,85216]
["2019-05-11T17:30:00",325.2,85216]
["2019-05-11T18:00:00",326.89999999999998,85216]
["2019-05-11T18:30:00",327.8,85216]
["2019-05-11T19:00:00",329.2,85216]
["2019-05-11T19:30:00",330.3,85216]
["2019-05-11T20:00:00",331.6,85216]
["2019-05-11T20:30:00",332.5,85216]
["2019-05-11T21:00:00",333.8,85216]
["2019-05-11T21:30:00",334.8,85216]
["2019-05-11T22:00:00",336.4,85216]
["2019-05-11T22:30:00",337.7,85216]
["2019-05-11T23:00:00",338.9,85216]
["2019-05-11T23:30:00",340.2,85216]
["2019-05-12",341.3,85216]
["2019-05-12T00:30:00",342.7,85216]
["2019-05-12T01:00:00",343.7,85216]
["2019-05-12T01:30:00",345.5,85216]
["2019-05-12T02:00:00",346.5,85216]
["2019-05-12T02:30:00",347.8,85216]
["2019-05-12T03:00:00",348.7,85216]
["2019-05-12T03:30:00",350.5,85216]
["2019-05-12T04:00:00",351.8,85216]
["2019-05-12T04:30:00",354.1,85216]
["2019-05-12T05:00:00",355,85216]
["2019-05-12T05:30:00",356.5,85216]
["2019-05-12T06:00:00",357.9,85216]
["2019-05-12T06:30:00",359,85216]
["2019-05-12T07:00:00",360.4,85216]
["2019-05-12T07:30:00",361.7,85216]
["2019-05-12T08:00:00",362.9,85216]
["2019-05-12T08:30:00",364.3,85216]
["2019-05-12T09:00:00",365.4,85216]
["2019-05-12T09:30:00",367,85216]
["2019-05-12T10:00:00",368.4,85216]
["2019-05-12T10:30:00",369.8,85216]
["2019-05-12T11:00:00",370.9,85216]
["2019-05-12T11:30:00",372.7,85216]
["2019-05-12T12:00:00",373.8,85216]
["2019-05-12T12:30:00",375.2,85216]
["2019-05-12T13:00:00",376.8,85216]
["2019-05-12T13:30:00",378.4,85216]
["2019-05-12T14:00:00",379.4,85216]
["2019-05-12T14:30:00",380.9,85216]
["2019-05-12T15:00:00",382.4,85216]
["2019-05-12T15:30:00",384.2,85216]
["2019-05-12T16:00:00",385.7,85216]
["2019-05-12T16:30:00",387.3,85216]
["2019-05-12T17:00:00",389.2,85216]
["2019-05-12T17:30:00",390.8,85216]
["2019-05-12T18:00:00",392.7,85216]
["2019-05-12T18:30:00",394.2,85216]
["2019-05-12T19:00:00",405.5,85216]
["2019-05-12T19:30:00",397.4,85216]
["2019-05-12T20:00:00",398.8,85216]
["2019-05-12T20:30:00",400.7,85216]
["2019-05-12T21:00:00",402.6,85216]
["2019-05-12T21:30:00",404.1,85216]
["2019-05-12T22:00:00",405.5,85216]
["2019-05-12T22:30:00",407.3,85216]
["2019-05-12T23:00:00",409.2,85216]
["2019-05-12T23:30:00",410.6,85216]
["2019-05-13",412.1,85216]
["2019-05-13T00:30:00",413.5,85216]
["2019-05-13T01:00:00",414.5,85216]
["2019-05-13T03:30:00",421.6,85216]
["2019-05-13T04:00:00",436.4,85216]
["2019-05-13T04:30:00",424.8,85216]
["2019-05-13T05:30:00",426.8,85216]
["2019-05-13T06:30:00",429.5,85216]
["2019-05-13T07:30:00",432.1,85216]
["2019-05-13T08:00:00",433.2,85216]
["2019-05-13T09:00:00",435.5,85216]
["2019-05-13T09:30:00",436.4,85216]
["2019-05-13T10:00:00",438.1,85216]
["2019-05-13T10:30:00",439.5,85216]
["2019-05-13T11:00:00",440.3,85216]
["2019-05-13T11:30:00",441.5,85216]
["2019-05-13T12:00:00",442.4,85216]
["2019-05-13T12:30:00",443.4,85216]
["2019-05-13T13:00:00",444.6,85216]
["2019-05-13T13:30:00",445.4,85216]
["2019-05-13T14:00:00",446,85216]
["2019-05-13T14:30:00",447.1,85216]
["2019-05-13T16:00:00",449.2,85216]
["2019-05-13T16:30:00",449.5,85216]
["2019-05-13T17:00:00",450.3,85216]
["2019-05-13T17:30:00",450.6,85216]
["2019-05-13T18:30:00",450.8,85216]
["2019-05-13T19:00:00",451.4,85216]
["2019-05-13T19:30:00",451.2,85216]
["2019-05-13T21:00:00",451.2,85216]
["2019-05-13T21:30:00",451.5,85216]
["2019-05-13T22:00:00",451.2,85216]
["2019-05-13T22:30:00",438.4,85216]
["2019-05-13T23:00:00",450.4,85216]
["2019-05-13T23:30:00",450.4,85216]
["2019-05-14",450,85216]
["2019-05-14T00:30:00",449.9,85216]
["2019-05-14T01:00:00",449.3,85216]
["2019-05-14T01:30:00",448.4,85216]
["2019-05-14T02:00:00",448.4,85216]
["2019-05-14T02:30:00",447.5,85216]
["2019-05-14T03:30:00",446.4,85216]
["2019-05-14T04:00:00",445.3,85216]
["2019-05-14T06:00:00",442.5,85216]
["2019-05-14T07:00:00",440.5,85216]
["2019-05-14T07:30:00",439.3,85216]
["2019-05-14T08:00:00",438.5,85216]
["2019-05-14T08:30:00",437.6,85216]
["2019-05-14T09:00:00",436.1,85216]
["2019-05-14T09:30:00",435.1,85216]
["2019-05-14T10:00:00",434,85216]
["2019-05-14T10:30:00",433,85216]
["2019-05-14T11:00:00",431.4,85216]
["2019-05-14T11:30:00",430.3,85216]
["2019-05-14T12:00:00",429.1,85216]
["2019-05-14T12:30:00",427.7,85216]
["2019-05-14T13:00:00",426.2,85216]
["2019-05-14T13:30:00",424.6,85216]
["2019-05-14T14:00:00",423.3,85216]
["2019-05-14T14:30:00",422.7,85216]
["2019-05-14T15:00:00",420.5,85216]
["2019-05-14T15:30:00",418.9,85216]
["2019-05-14T16:00:00",417.2,85216]
["2019-05-14T16:30:00",415.8,85216]
["2019-05-14T17:00:00",414.3,85216]
["2019-05-14T17:30:00",412.1,85216]
["2019-05-14T18:00:00",410.4,85216]
["2019-05-14T18:30:00",409.2,85216]
["2019-05-14T19:00:00",407.2,85216]
["2019-05-14T19:30:00",405.8,85216]
["2019-05-14T20:00:00",404,85216]
["2019-05-14T20:30:00",402.5,85216]
["2019-05-14T21:00:00",401.4,85216]
["2019-05-14T21:30:00",400.2,85216]
["2019-05-14T22:00:00",398.8,85216]
["2019-05-14T22:30:00",397.2,85216]
["2019-05-14T23:00:00",395.9,85216]
["2019-05-14T23:30:00",394.5,85216]
["2019-05-15",393.5,85216]
["2019-05-15T00:30:00",392.2,85216]
["2019-05-15T01:00:00",390.6,85216]
["2019-05-15T01:30:00",389.2,85216]
["2019-05-15T02:00:00",387.9,85216]
["2019-05-15T02:30:00",386.5,85216]
["2019-05-15T03:30:00",383.8,85216]
["2019-05-15T04:00:00",382.1,85216]
["2019-05-15T04:30:00",380.6,85216]
["2019-05-15T05:00:00",379.3,85216]
["2019-05-15T05:30:00",377.5,85216]
["2019-05-15T06:00:00",376.2,85216]
["2019-05-15T06:30:00",374.6,85216]
["2019-05-15T07:00:00",372.9,85216]
["2019-05-15T07:30:00",371.4,85216]
["2019-05-15T08:00:00",369.7,85216]
["2019-05-15T08:30:00",368.3,85216]
["2019-05-15T09:00:00",366.4,85216]
["2019-05-15T09:30:00",364.9,85216]
["2019-05-15T10:00:00",363.6,85216]
["2019-05-15T10:30:00",361.6,85216]
["2019-05-15T11:00:00",360,85216]
["2019-05-15T11:30:00",358.6,85216]
["2019-05-15T12:00:00",356.8,85216]
["2019-05-15T12:30:00",355.3,85216]
["2019-05-15T13:00:00",353.8,85216]
["2019-05-15T13:30:00",352.4,85216]
["2019-05-15T14:00:00",350.4,85216]
["2019-05-15T14:30:00",349.4,85216]
["2019-05-15T15:00:00",348,85216]
["2019-05-15T15:30:00",346.8,85216]
["2019-05-15T16:00:00",345.9,85216]
["2019-05-15T16:30:00",344.7,85216]
["2019-05-15T17:00:00",343.1,85216]
["2019-05-15T17:30:00",342,85216]
["2019-05-15T18:00:00",340.6,85216]
["2019-05-15T18:30:00",339.7,85216]
["2019-05-15T19:00:00",341.1,85216]
["2019-05-15T19:30:00",341,85216]
["2019-05-15T20:00:00",342.2,85216]
["2019-05-15T20:30:00",343.7,85216]
["2019-05-15T21:00:00",344.8,85216]
["2019-05-15T21:30:00",346.2,85216]
["2019-05-15T22:00:00",347.2,85216]
["2019-05-15T22:30:00",348.1,85216]
["2019-05-15T23:00:00",348.7,85216]
["2019-05-15T23:30:00",348.8,85216]
["2019-05-16",349.3,85216]
["2019-05-16T00:30:00",349.4,85216]
["2019-05-16T01:00:00",349.1,85216]
["2019-05-16T01:30:00",349.4,85216]
["2019-05-16T02:00:00",348.3,85216]
["2019-05-16T03:30:00",346.2,85216]
["2019-05-16T04:00:00",345.1,85216]
["2019-05-16T04:30:00",343.6,85216]
["2019-05-16T05:00:00",342.1,85216]
["2019-05-16T05:30:00",340.4,85216]
["2019-05-16T06:00:00",339.1,85216]
["2019-05-16T06:30:00",337.4,85216]
["2019-05-16T07:00:00",335.8,85216]
["2019-05-16T07:30:00",334.4,85216]
["2019-05-16T08:00:00",332.9,85216]
["2019-05-16T08:30:00",331.6,85216]
["2019-05-16T09:00:00",330.1,85216]
["2019-05-16T09:30:00",329.1,85216]
["2019-05-16T10:00:00",327.60000000000002,85216]
["2019-05-16T10:30:00",326.89999999999998,85216]
["2019-05-16T11:00:00",325.39999999999998,85216]
["2019-05-16T11:30:00",324.5,85216]
["2019-05-16T12:00:00",323,85216]
["2019-05-16T12:30:00",322.2,85216]
["2019-05-16T13:00:00",321.2,85216]
["2019-05-16T13:30:00",320.10000000000002,85216]
["2019-05-16T14:00:00",319.3,85216]
["2019-05-16T14:30:00",318.10000000000002,85216]
["2019-05-16T15:00:00",317.3,85216]
["2019-05-16T15:30:00",316.2,85216]
["2019-05-16T16:00:00",315.5,85216]
["2019-05-16T16:30:00",314.39999999999998,85216]
["2019-05-16T17:00:00",313.89999999999998,85216]
["2019-05-16T17:30:00",312.89999999999998,85216]
["2019-05-16T18:00:00",312.2,85216]
["2019-05-16T18:30:00",311,85216]
["2019-05-16T19:00:00",310.5,85216]
["2019-05-16T19:30:00",309.3,85216]
["2019-05-16T20:00:00",308.60000000000002,85216]
["2019-05-16T20:30:00",308.2,85216]
["2019-05-16T21:00:00",307.2,85216]
["2019-05-16T21:30:00",306.5,85216]
["2019-05-16T22:00:00",305.89999999999998,85216]
["2019-05-16T22:30:00",305.39999999999998,85216]
["2019-05-16T23:00:00",305.10000000000002,85216]
["2019-05-16T23:30:00",304.8,85216]
["2019-05-17",304.3,85216]
["2019-05-17T00:30:00",303.8,85216]
["2019-05-17T01:00:00",303.39999999999998,85216]
["2019-05-17T01:30:00",303.3,85216]
["2019-05-17T02:00:00",303.3,85216]
["2019-05-17T03:00:00",302.8,85216]
["2019-05-17T03:30:00",303.10000000000002,85216]
["2019-05-17T04:30:00",289.3,85216]
["2019-05-17T05:00:00",290.5,85216]
["2019-05-17T05:30:00",302.7,85216]
["2019-05-17T06:00:00",302.89999999999998,85216]
["2019-05-17T06:30:00",303.5,85216]
["2019-05-17T07:30:00",303.5,85216]
["2019-05-17T08:00:00",306,85216]
["2019-05-17T08:30:00",304.3,85216]
["2019-05-17T09:30:00",305.39999999999998,85216]
["2019-05-17T10:30:00",307.8,85216]
["2019-05-17T11:00:00",308.2,85216]
["2019-05-17T12:00:00",312.2,85216]
["2019-05-17T12:30:00",314.8,85216]
["2019-05-17T13:30:00",320.2,85216]
["2019-05-17T14:00:00",323.8,85216]
["2019-05-17T14:30:00",326.8,85216]
["2019-05-17T15:00:00",331.1,85216]
["2019-05-17T16:00:00",336.9,85216]
["2019-05-17T16:30:00",339.7,85216]
["2019-05-17T17:00:00",342.7,85216]
["2019-05-17T18:00:00",347.5,85216]
["2019-05-17T18:30:00",350.1,85216]
["2019-05-17T19:00:00",352.1,85216]
["2019-05-17T19:30:00",353.9,85216]
["2019-05-17T20:00:00",356,85216]
["2019-05-17T20:30:00",357.8,85216]
["2019-05-17T21:00:00",359.8,85216]
["2019-05-17T21:30:00",361.1,85216]
["2019-05-17T22:00:00",363.1,85216]
["2019-05-17T22:30:00",364.5,85216]
["2019-05-17T23:00:00",365.7,85216]
["2019-05-17T23:30:00",366.8,85216]
["2019-05-18",368.5,85216]
["2019-05-18T00:30:00",369.8,85216]
["2019-05-18T01:00:00",377.7,85216]
["2019-05-18T01:30:00",372.7,85216]
["2019-05-18T02:00:00",374.2,85216]
["2019-05-18T02:30:00",374.4,85216]
["2019-05-18T03:00:00",376.6,85216]
["2019-05-18T03:30:00",377.9,85216]
["2019-05-18T04:00:00",378.9,85216]
["2019-05-18T04:30:00",379.9,85216]
["2019-05-18T05:30:00",381.9,85216]
["2019-05-18T06:00:00",383.6,85216]
["2019-05-18T06:30:00",384.6,85216]
["2019-05-18T07:00:00",385.6,85216]
["2019-05-18T07:30:00",386.3,85216]
["2019-05-18T08:00:00",387.3,85216]
["2019-05-18T08:30:00",388,85216]
["2019-05-18T09:00:00",389.2,85216]
["2019-05-18T09:30:00",390,85216]
["2019-05-18T10:00:00",391,85216]
["2019-05-18T10:30:00",391.8,85216]
["2019-05-18T11:00:00",392.6,85216]
["2019-05-18T11:30:00",393.5,85216]
["2019-05-18T12:00:00",394.2,85216]
["2019-05-18T12:30:00",394.9,85216]
["2019-05-18T13:00:00",395.7,85216]
["2019-05-18T13:30:00",396.2,85216]
["2019-05-18T14:30:00",397.6,85216]
["2019-05-18T15:30:00",400.1,85216]
["2019-05-18T16:00:00",401,85216]
["2019-05-18T16:30:00",401,85216]
["2019-05-18T17:00:00",402.1,85216]
["2019-05-18T17:30:00",408.9,85216]
["2019-05-18T19:00:00",403.8,85216]
["2019-05-18T19:30:00",404.2,85216]
["2019-05-18T20:00:00",392.9,85216]
["2019-05-18T20:30:00",405.2,85216]
["2019-05-18T21:00:00",405.3,85216]
["2019-05-18T21:30:00",405.5,85216]
["2019-05-18T22:00:00",406.2,85216]
["2019-05-18T22:30:00",406.2,85216]
["2019-05-18T23:00:00",406.5,85216]
["2019-05-18T23:30:00",406.9,85216]
["2019-05-19",407,85216]
["2019-05-19T00:30:00",407.1,85216]
["2019-05-19T01:00:00",407.4,85216]
["2019-05-19T01:30:00",407.6,85216]
["2019-05-19T02:00:00",407.9,85216]
["2019-05-19T02:30:00",407.7,85216]
["2019-05-19T03:00:00",408.5,85216]
["2019-05-19T03:30:00",408.3,85216]
["2019-05-19T04:00:00",408.3,85216]
["2019-05-19T04:30:00",408.4,85216]
["2019-05-19T05:00:00",408.3,85216]
["2019-05-19T05:30:00",408.3,85216]
["2019-05-19T06:00:00",408.8,85216]
["2019-05-19T06:30:00",408.5,85216]
["2019-05-19T07:00:00",408.6,85216]
["2019-05-19T07:30:00",408.8,85216]
["2019-05-19T08:00:00",409,85216]
["2019-05-19T08:30:00",408.8,85216]
["2019-05-19T09:00:00",409,85216]
["2019-05-19T09:30:00",409.1,85216]
["2019-05-19T10:00:00",409.1,85216]
["2019-05-19T10:30:00",408.6,85216]
["2019-05-19T11:00:00",409.1,85216]
["2019-05-19T11:30:00",408.9,85216]
["2019-05-19T12:00:00",408.8,85216]
["2019-05-19T12:30:00",408.7,85216]
["2019-05-19T13:00:00",408.5,85216]
["2019-05-19T13:30:00",408.7,85216]
["2019-05-19T14:00:00",408.1,85216]
["2019-05-19T14:30:00",408.2,85216]
["2019-05-19T15:00:00",409.2,85216]
["2019-05-19T15:30:00",409,85216]
["2019-05-19T16:00:00",409.6,85216]
["2019-05-19T16:30:00",409.5,85216]
["2019-05-19T17:00:00",409.6,85216]
["2019-05-19T17:30:00",409.8,85216]
["2019-05-19T18:00:00",410.3,85216]
["2019-05-19T18:30:00",410.2,85216]
["2019-05-19T19:00:00",410.3,85216]
["2019-05-19T19:30:00",410.9,85216]
["2019-05-19T20:00:00",411,85216]
["2019-05-19T20:30:00",411.4,85216]
["2019-05-19T21:00:00",411.8,85216]
["2019-05-19T21:30:00",411.8,85216]
["2019-05-19T22:00:00",412.5,85216]
["2019-05-19T22:30:00",412.6,85216]
["2019-05-19T23:00:00",413.1,85216]
["2019-05-19T23:30:00",413.7,85216]
["2019-05-20T03:30:00",416.6,85216]
["2019-05-20T04:00:00",417.2,85216]
["2019-05-20T04:30:00",417.7,85216]
["2019-05-20T05:00:00",417.8,85216]
["2019-05-20T06:00:00",419.2,85216]
["2019-05-20T06:30:00",419.5,85216]
["2019-05-20T07:00:00",419.9,85216]
["2019-05-20T07:30:00",421,85216]
["2019-05-20T08:00:00",421.3,85216]
["2019-05-20T08:30:00",422,85216]
["2019-05-20T09:00:00",422.4,85216]
["2019-05-20T09:30:00",423.1,85216]
["2019-05-20T10:00:00",424.4,85216]
["2019-05-20T10:30:00",424.8,85216]
["2019-05-20T11:00:00",425.4,85216]
["2019-05-20T11:30:00",425.9,85216]
["2019-05-20T12:00:00",426.5,85216]
["2019-05-20T12:30:00",427.6,85216]
["2019-05-20T13:00:00",428,85216]
["2019-05-20T13:30:00",428.7,85216]
["2019-05-20T14:00:00",429.6,85216]
["2019-05-20T14:30:00",429.9,85216]
["2019-05-20T15:00:00",430.9,85216]
["2019-05-20T15:30:00",431.6,85216]
["2019-05-20T16:00:00",432.2,85216]
["2019-05-20T16:30:00",432.7,85216]
["2019-05-20T17:00:00",433.8,85216]
["2019-05-20T17:30:00",434.7,85216]
["2019-05-20T18:00:00",434.7,85216]
["2019-05-20T18:30:00",435.6,85216]
["2019-05-20T19:00:00",436.7,85216]
["2019-05-20T19:30:00",437.8,85216]
["2019-05-20T20:00:00",438.1,85216]
["2019-05-20T20:30:00",439,85216]
["2019-05-20T21:00:00",439,85216]
["2019-05-20T21:30:00",440.6,85216]
["2019-05-20T22:00:00",441.8,85216]
["2019-05-20T22:30:00",442.1,85216]
["2019-05-20T23:00:00",443,85216]
["2019-05-20T23:30:00",443.6,85216]
["2019-05-21",444.6,85216]
["2019-05-21T00:30:00",445.3,85216]
["2019-05-21T01:00:00",446,85216]
["2019-05-21T01:30:00",446.2,85216]
["2019-05-21T02:00:00",446.8,85216]
["2019-05-21T02:30:00",447.5,85216]
["2019-05-21T03:30:00",448.2,85216]
["2019-05-21T04:00:00",448.9,85216]
["2019-05-21T04:30:00",449.6,85216]
["2019-05-21T05:00:00",449.9,85216]
["2019-05-21T05:30:00",450.5,85216]
["2019-05-21T06:00:00",450.9,85216]
["2019-05-21T07:00:00",451.7,85216]
["2019-05-21T07:30:00",451.7,85216]
["2019-05-21T08:00:00",459.5,85216]
["2019-05-21T08:30:00",452.7,85216]
["2019-05-21T09:00:00",452.7,85216]
["2019-05-21T09:30:00",453.1,85216]
["2019-05-21T10:00:00",453.4,85216]
["2019-05-21T10:30:00",453.8,85216]
["2019-05-21T12:00:00",455,85216]
["2019-05-21T12:30:00",455.1,85216]
["2019-05-21T13:00:00",455.3,85216]
["2019-05-21T13:30:00",455.6,85216]
["2019-05-21T14:00:00",455.8,85216]
["2019-05-21T14:30:00",455.8,85216]
["2019-05-21T15:00:00",456.2,85216]
["2019-05-21T15:30:00",456.4,85216]
["2019-05-21T16:00:00",456.5,85216]
["2019-05-21T16:30:00",456.9,85216]
["2019-05-21T17:00:00",456.4,85216]
["2019-05-21T17:30:00",456.6,85216]
["2019-05-21T18:00:00",457,85216]
["2019-05-21T18:30:00",457,85216]
["2019-05-21T19:00:00",456.4,85216]
["2019-05-21T19:30:00",457.1,85216]
["2019-05-21T20:00:00",457,85216]
["2019-05-21T20:30:00",456.9,85216]
["2019-05-21T21:00:00",457,85216]
["2019-05-21T21:30:00",456.8,85216]
["2019-05-21T22:00:00",457.1,85216]
["2019-05-21T22:30:00",457,85216]
["2019-05-21T23:00:00",457.3,85216]
["2019-05-21T23:30:00",456.8,85216]
["2019-05-22",456.7,85216]
["2019-05-22T00:30:00",456.4,85216]
["2019-05-22T01:00:00",456.6,85216]
["2019-05-22T01:30:00",457.2,85216]
["2019-05-22T02:00:00",456.8,85216]
["2019-05-22T02:30:00",456.7,85216]
["2019-05-22T03:00:00",456.7,85216]
["2019-05-22T03:30:00",456.5,85216]
["2019-05-22T04:00:00",456.6,85216]
["2019-05-22T04:30:00",456.7,85216]
["2019-05-22T05:00:00",456.7,85216]
["2019-05-22T05:30:00",456.5,85216]
["2019-05-22T06:00:00",456.4,85216]
["2019-05-22T07:00:00",456.4,85216]
["2019-05-22T08:00:00",456.4,85216]
["2019-05-22T08:30:00",456.6,85216]
["2019-05-22T09:00:00",456.1,85216]
["2019-05-22T09:30:00",457,85216]
["2019-05-22T10:00:00",456.1,85216]
["2019-05-22T11:00:00",456,85216]
["2019-05-22T11:30:00",456.3,85216]
["2019-05-22T12:00:00",456,85216]
["2019-05-22T12:30:00",456.1,85216]
["2019-05-22T13:00:00",455.9,85216]
["2019-05-22T13:30:00",455.4,85216]
["2019-05-22T14:00:00",455.7,85216]
["2019-05-22T14:30:00",455.5,85216]
["2019-05-22T15:00:00",455.5,85216]
["2019-05-22T15:30:00",455.4,85216]
["2019-05-22T16:00:00",455.1,85216]
["2019-05-22T16:30:00",454.6,85216]
["2019-05-22T17:00:00",454.7,85216]
["2019-05-22T17:30:00",454.5,85216]
["2019-05-22T18:00:00",456.8,85216]
["2019-05-22T18:30:00",456.4,85216]
["2019-05-22T19:00:00",456.8,85216]
["2019-05-22T19:30:00",454.2,85216]
["2019-05-22T20:00:00",454,85216]
["2019-05-22T20:30:00",453.9,85216]
["2019-05-22T21:00:00",453.8,85216]
["2019-05-22T21:30:00",453.8,85216]
["2019-05-22T22:00:00",453.4,85216]
["2019-05-22T22:30:00",453.4,85216]
["2019-05-22T23:00:00",452.8,85216]
["2019-05-22T23:30:00",453.1,85216]
["2019-05-23",452.7,85216]
["2019-05-23T04:00:00",452.2,85216]
["2019-05-23T04:30:00",451.9,85216]
["2019-05-23T06:00:00",451.6,85216]
["2019-05-23T07:00:00",440.4,85216]
["2019-05-23T07:30:00",451.5,85216]
["2019-05-23T08:00:00",451.2,85216]
["2019-05-23T08:30:00",451.2,85216]
["2019-05-23T09:00:00",451.1,85216]
["2019-05-23T09:30:00",450.9,85216]
["2019-05-23T10:00:00",450.7,85216]
["2019-05-23T10:30:00",450.6,85216]
["2019-05-23T11:00:00",450.4,85216]
["2019-05-23T11:30:00",450,85216]
["2019-05-23T12:00:00",450.4,85216]
["2019-05-23T12:30:00",449.9,85216]
["2019-05-23T13:00:00",449.8,85216]
["2019-05-23T13:30:00",449.6,85216]
["2019-05-23T14:00:00",449.2,85216]
["2019-05-23T14:30:00",449.1,85216]
["2019-05-23T15:00:00",448.7,85216]
["2019-05-23T15:30:00",448.3,85216]
["2019-05-23T16:00:00",448.4,85216]
["2019-05-23T16:30:00",448.3,85216]
["2019-05-23T17:00:00",460.6,85216]
["2019-05-23T17:30:00",447.2,85216]
["2019-05-23T18:00:00",446.9,85216]
["2019-05-23T18:30:00",447,85216]
["2019-05-23T19:00:00",446.3,85216]
["2019-05-23T19:30:00",446.1,85216]
["2019-05-23T20:00:00",445.2,85216]
["2019-05-23T21:30:00",443.8,85216]
["2019-05-23T22:30:00",442.8,85216]
["2019-05-23T23:00:00",443.9,85216]
["2019-05-23T23:30:00",441.5,85216]
["2019-05-24",440.9,85216]
["2019-05-24T00:30:00",443.6,85216]
["2019-05-24T01:00:00",452.6,85216]
["2019-05-24T01:30:00",439.1,85216]
["2019-05-24T02:00:00",438.3,85216]
["2019-05-24T02:30:00",437.4,85216]
["2019-05-24T03:00:00",437.1,85216]
["2019-05-24T04:00:00",435.4,85216]
["2019-05-24T04:30:00",434.4,85216]
["2019-05-24T05:00:00",433,85216]
["2019-05-24T05:30:00",433.4,85216]
["2019-05-24T06:00:00",432.8,85216]
["2019-05-24T06:30:00",430.5,85216]
["2019-05-24T07:00:00",429.8,85216]
["2019-05-24T08:00:00",427.5,85216]
["2019-05-24T08:30:00",426.4,85216]
["2019-05-24T09:00:00",425.5,85216]
["2019-05-24T09:30:00",424.5,85216]
["2019-05-24T10:30:00",412.6,85216]
["2019-05-24T11:00:00",420.8,85216]
["2019-05-24T11:30:00",419.6,85216]
["2019-05-24T12:00:00",418.2,85216]
["2019-05-24T14:00:00",412.9,85216]
["2019-05-24T14:30:00",399.1,85216]
["2019-05-24T15:00:00",397.4,85216]
["2019-05-24T15:30:00",396.1,85216]
["2019-05-24T16:30:00",393,85216]
["2019-05-24T18:00:00",388.5,85216]
["2019-05-24T18:30:00",386.7,85216]
["2019-05-24T19:30:00",397.5,85216]
["2019-05-24T20:00:00",396.5,85216]
["2019-05-24T20:30:00",394.7,85216]
["2019-05-24T21:00:00",393,85216]
["2019-05-24T21:30:00",391.4,85216]
["2019-05-24T22:00:00",390.1,85216]
["2019-05-24T23:00:00",386.7,85216]
["2019-05-24T23:30:00",385.1,85216]
["2019-05-25",383.2,85216]
["2019-05-25T00:30:00",381.7,85216]
["2019-05-25T01:00:00",373.2,85216]
["2019-05-25T02:00:00",376.9,85216]
["2019-05-25T02:30:00",375.5,85216]
["2019-05-25T03:00:00",373.7,85216]
["2019-05-25T03:30:00",371.8,85216]
["2019-05-25T04:00:00",370.2,85216]
["2019-05-25T05:00:00",366.9,85216]
["2019-05-25T05:30:00",365.2,85216]
["2019-05-25T06:00:00",363.4,85216]
["2019-05-25T06:30:00",361.5,85216]
["2019-05-25T07:00:00",360.1,85216]
["2019-05-25T07:30:00",358.4,85216]
["2019-05-25T08:00:00",357.1,85216]
["2019-05-25T08:30:00",355.3,85216]
["2019-05-25T09:00:00",353.1,85216]
["2019-05-25T10:00:00",350.2,85216]
["2019-05-25T10:30:00",348.7,85216]
["2019-05-25T11:00:00",347,85216]
["2019-05-25T12:00:00",343.9,85216]
["2019-05-25T12:30:00",342.4,85216]
["2019-05-25T13:00:00",341.1,85216]
["2019-05-25T13:30:00",339.7,85216]
["2019-05-25T14:00:00",335.4,85216]
["2019-05-25T14:30:00",336.8,85216]
["2019-05-25T15:00:00",335.2,85216]
["2019-05-25T15:30:00",334.1,85216]
["2019-05-25T16:00:00",332.6,85216]
["2019-05-25T16:30:00",331.3,85216]
["2019-05-25T17:00:00",330,85216]
["2019-05-25T17:30:00",329,85216]
["2019-05-25T18:00:00",327.7,85216]
["2019-05-25T18:30:00",326.60000000000002,85216]
["2019-05-25T19:00:00",325.60000000000002,85216]
["2019-05-25T19:30:00",324.2,85216]
["2019-05-25T20:00:00",323.2,85216]
["2019-05-25T20:30:00",321.89999999999998,85216]
["2019-05-25T21:00:00",321,85216]
["2019-05-25T21:30:00",319.8,85216]
["2019-05-25T22:00:00",319,85216]
["2019-05-25T22:30:00",317.89999999999998,85216]
["2019-05-25T23:00:00",316.89999999999998,85216]
["2019-05-25T23:30:00",316.2,85216]
["2019-05-26",315.10000000000002,85216]
["2019-05-26T00:30:00",314.60000000000002,85216]
["2019-05-26T01:00:00",313.10000000000002,85216]
["2019-05-26T01:30:00",312.8,85216]
["2019-05-26T02:00:00",312,85216]
["2019-05-26T02:30:00",311,85216]
["2019-05-26T03:00:00",310.10000000000002,85216]
["2019-05-26T03:30:00",309.5,85216]
["2019-05-26T04:00:00",308.39999999999998,85216]
["2019-05-26T04:30:00",307.60000000000002,85216]
["2019-05-26T05:00:00",306.8,85216]
["2019-05-26T05:30:00",306,85216]
["2019-05-26T06:00:00",305.3,85216]
["2019-05-26T06:30:00",304.39999999999998,85216]
["2019-05-26T07:00:00",303.89999999999998,85216]
["2019-05-26T07:30:00",303.10000000000002,85216]
["2019-05-26T08:00:00",302.5,85216]
["2019-05-26T08:30:00",301.60000000000002,85216]
["2019-05-26T09:00:00",301,85216]
["2019-05-26T09:30:00",300.2,85216]
["2019-05-26T10:00:00",299.60000000000002,85216]
["2019-05-26T10:30:00",298.8,85216]
["2019-05-26T11:00:00",298.3,85216]
["2019-05-26T11:30:00",297.5,85216]
["2019-05-26T12:00:00",297.10000000000002,85216]
["2019-05-26T12:30:00",296,85216]
["2019-05-26T13:00:00",295.7,85216]
["2019-05-26T13:30:00",294.89999999999998,85216]
["2019-05-26T14:00:00",294.3,85216]
["2019-05-26T14:30:00",293.7,85216]
["2019-05-26T15:00:00",293.5,85216]
["2019-05-26T15:30:00",292.5,85216]
["2019-05-26T16:00:00",292,85216]
["2019-05-26T16:30:00",291.8,85216]
["2019-05-26T17:00:00",291,85216]
["2019-05-26T17:30:00",290.3,85216]
["2019-05-26T18:00:00",289.89999999999998,85216]
["2019-05-26T18:30:00",289.60000000000002,85216]
["2019-05-26T19:00:00",288.89999999999998,85216]
["2019-05-26T19:30:00",288.39999999999998,85216]
["2019-05-26T20:00:00",287.89999999999998,85216]
["2019-05-26T20:30:00",287.60000000000002,85216]
["2019-05-26T21:00:00",287.3,85216]
["2019-05-26T21:30:00",286.89999999999998,85216]
["2019-05-26T22:00:00",286.39999999999998,85216]
["2019-05-26T22:30:00",286,85216]
["2019-05-26T23:00:00",285.60000000000002,85216]
["2019-05-26T23:30:00",285.39999999999998,85216]
["2019-05-27",285.10000000000002,85216]
["2019-05-27T00:30:00",284.8,85216]
["2019-05-27T01:00:00",284.3,85216]
["2019-05-27T01:30:00",283.89999999999998,85216]
["2019-05-27T02:00:00",283.5,85216]
["2019-05-27T03:00:00",283.10000000000002,85216]
["2019-05-27T04:30:00",282.10000000000002,85216]
["2019-05-27T05:00:00",282.2,85216]
["2019-05-27T05:30:00",281.60000000000002,85216]
["2019-05-27T06:00:00",281.39999999999998,85216]
["2019-05-27T06:30:00",281.5,85216]
["2019-05-27T07:00:00",281.3,85216]
["2019-05-27T07:30:00",281.2,85216]
["2019-05-27T08:00:00",281,85216]
["2019-05-27T08:30:00",280.60000000000002,85216]
["2019-05-27T09:00:00",280.89999999999998,85216]
["2019-05-27T09:30:00",280.89999999999998,85216]
["2019-05-27T10:00:00",278.89999999999998,85216]
["2019-05-27T10:30:00",280.8,85216]
["2019-05-27T11:00:00",280.8,85216]
["2019-05-27T11:30:00",280.60000000000002,85216]
["2019-05-27T12:00:00",280.60000000000002,85216]
["2019-05-27T12:30:00",280.39999999999998,85216]
["2019-05-27T13:00:00",280.2,85216]
["2019-05-27T13:30:00",280,85216]
["2019-05-27T14:00:00",280.2,85216]
["2019-05-27T14:30:00",279.89999999999998,85216]
["2019-05-27T15:00:00",280,85216]
["2019-05-27T15:30:00",280,85216]
["2019-05-27T16:00:00",279.89999999999998,85216]
["2019-05-27T16:30:00",280.10000000000002,85216]
["2019-05-27T17:00:00",280.8,85216]
["2019-05-27T17:30:00",280.7,85216]
["2019-05-27T18:00:00",280.60000000000002,85216]
["2019-05-27T18:30:00",280.89999999999998,85216]
["2019-05-27T19:00:00",281,85216]
["2019-05-27T19:30:00",281,85216]
["2019-05-27T20:00:00",281,85216]
["2019-05-27T22:00:00",281,85216]
["2019-05-27T23:00:00",281.5,85216]
["2019-05-27T23:30:00",281.7,85216]
["2019-05-28",281.7,85216]
["2019-05-28T00:30:00",282,85216]
["2019-05-28T01:00:00",282.39999999999998,85216]
["2019-05-28T01:30:00",282.2,85216]
["2019-05-28T03:00:00",282.8,85216]
["2019-05-28T03:30:00",283.39999999999998,85216]
["2019-05-28T04:00:00",283.7,85216]
["2019-05-28T04:30:00",284,85216]
["2019-05-28T05:00:00",284.39999999999998,85216]
["2019-05-28T05:30:00",285.10000000000002,85216]
["2019-05-28T06:00:00",285.60000000000002,85216]
["2019-05-28T06:30:00",285.89999999999998,85216]
["2019-05-28T07:00:00",286,85216]
["2019-05-28T08:00:00",287.10000000000002,85216]
["2019-05-28T08:30:00",286.60000000000002,85216]
["2019-05-28T09:00:00",288,85216]
["2019-05-28T09:30:00",288.39999999999998,85216]
["2019-05-28T10:00:00",289,85216]
["2019-05-28T10:30:00",289.60000000000002,85216]
["2019-05-28T11:00:00",290,85216]
["2019-05-28T11:30:00",290.2,85216]
["2019-05-28T12:00:00",290.60000000000002,85216]
["2019-05-28T12:30:00",291.5,85216]
["2019-05-28T13:00:00",291.8,85216]
["2019-05-28T13:30:00",291.89999999999998,85216]
["2019-05-28T14:00:00",292.89999999999998,85216]
["2019-05-28T14:30:00",293,85216]
["2019-05-28T15:00:00",293.39999999999998,85216]
["2019-05-28T15:30:00",293.7,85216]
["2019-05-28T16:00:00",293.89999999999998,85216]
["2019-05-28T16:30:00",294.3,85216]
["2019-05-28T17:00:00",294.60000000000002,85216]
["2019-05-28T17:30:00",295,85216]
["2019-05-28T18:00:00",295,85216]
["2019-05-28T18:30:00",295.60000000000002,85216]
["2019-05-28T19:00:00",296.10000000000002,85216]
["2019-05-28T19:30:00",296.8,85216]
["2019-05-28T20:00:00",296.7,85216]
["2019-05-28T20:30:00",297.5,85216]
["2019-05-28T21:00:00",297.5,85216]
["2019-05-28T21:30:00",297.60000000000002,85216]
["2019-05-28T22:00:00",298,85216]
["2019-05-28T22:30:00",298,85216]
["2019-05-28T23:00:00",298.60000000000002,85216]
["2019-05-28T23:30:00",298.39999999999998,85216]
["2019-05-29",298.5,85216]
["2019-05-29T00:30:00",298.8,85216]
["2019-05-29T03:30:00",299.2,85216]
["2019-05-29T04:00:00",299.39999999999998,85216]
["2019-05-29T04:30:00",299,85216]
["2019-05-29T05:00:00",299.2,85216]
["2019-05-29T05:30:00",299.3,85216]
["2019-05-29T06:00:00",299.60000000000002,85216]
["2019-05-29T06:30:00",299.7,85216]
["2019-05-29T07:00:00",299.39999999999998,85216]
["2019-05-29T07:30:00",299.5,85216]
["2019-05-29T08:00:00",299.39999999999998,85216]
["2019-05-29T08:30:00",299.39999999999998,85216]
["2019-05-29T09:00:00",299.5,85216]
["2019-05-29T09:30:00",299.2,85216]
["2019-05-29T10:00:00",299.7,85216]
["2019-05-29T10:30:00",299.7,85216]
["2019-05-29T11:00:00",299.89999999999998,85216]
["2019-05-29T11:30:00",299.7,85216]
["2019-05-29T12:00:00",299.89999999999998,85216]
["2019-05-29T12:30:00",299.89999999999998,85216]
["2019-05-29T13:00:00",299.8,85216]
["2019-05-29T13:30:00",299.60000000000002,85216]
["2019-05-29T14:00:00",299.89999999999998,85216]
["2019-05-29T14:30:00",299.89999999999998,85216]
["2019-05-29T15:00:00",299.5,85216]
["2019-05-29T15:30:00",299.39999999999998,85216]
["2019-05-29T16:00:00",299.5,85216]
["2019-05-29T16:30:00",299,85216]
["2019-05-29T17:00:00",299.60000000000002,85216]
["2019-05-29T17:30:00",299.3,85216]
["2019-05-29T18:00:00",298.7,85216]
["2019-05-29T18:30:00",299.10000000000002,85216]
["2019-05-29T19:00:00",299.39999999999998,85216]
["2019-05-29T19:30:00",300,85216]
["2019-05-29T20:00:00",299.8,85216]
["2019-05-29T20:30:00",299.8,85216]
["2019-05-29T21:00:00",300.2,85216]
["2019-05-29T21:30:00",300.60000000000002,85216]
["2019-05-29T22:00:00",301.10000000000002,85216]
["2019-05-29T22:30:00",301.3,85216]
["2019-05-29T23:00:00",301.60000000000002,85216]
["2019-05-30",302.89999999999998,85216]
["2019-05-30T00:30:00",303.2,85216]
["2019-05-30T01:00:00",303.60000000000002,85216]
["2019-05-30T01:30:00",315.39999999999998,85216]
["2019-05-30T02:00:00",315.2,85216]
["2019-05-30T02:30:00",315.3,85216]
["2019-05-30T03:00:00",314.8,85216]
["2019-05-30T03:30:00",313.89999999999998,85216]
["2019-05-30T04:00:00",313.89999999999998,85216]
["2019-05-30T04:30:00",313.60000000000002,85216]
["2019-05-30T05:00:00",313.5,85216]
["2019-05-30T05:30:00",313.39999999999998,85216]
["2019-05-30T06:00:00",312.8,85216]
["2019-05-30T06:30:00",312.3,85216]
["2019-05-30T07:30:00",303.8,85216]
["2019-05-30T08:00:00",303.7,85216]
["2019-05-30T08:30:00",303,85216]
["2019-05-30T09:00:00",303,85216]
["2019-05-30T09:30:00",302.89999999999998,85216]
["2019-05-30T10:00:00",302.89999999999998,85216]
["2019-05-30T10:30:00",302.8,85216]
["2019-05-30T11:00:00",303.10000000000002,85216]
["2019-05-30T11:30:00",302.60000000000002,85216]
["2019-05-30T12:00:00",302.7,85216]
["2019-05-30T12:30:00",302.2,85216]
["2019-05-30T13:00:00",302.7,85216]
["2019-05-30T13:30:00",302.10000000000002,85216]
["2019-05-30T14:00:00",302.5,85216]
["2019-05-30T14:30:00",302.10000000000002,85216]
["2019-05-30T15:00:00",302.2,85216]
["2019-05-30T15:30:00",301.89999999999998,85216]
["2019-05-30T16:00:00",302,85216]
["2019-05-30T16:30:00",302,85216]
["2019-05-30T17:00:00",302.8,85216]
["2019-05-30T17:30:00",302.8,85216]
["2019-05-30T18:00:00",302.7,85216]
["2019-05-30T18:30:00",303.60000000000002,85216]
["2019-05-30T19:00:00",303.7,85216]
["2019-05-30T19:30:00",303.89999999999998,85216]
["2019-05-30T20:00:00",304.3,85216]
["2019-05-30T20:30:00",304.89999999999998,85216]
["2019-05-30T21:00:00",305.10000000000002,85216]
["2019-05-30T21:30:00",305.39999999999998,85216]
["2019-05-30T22:00:00",306,85216]
["2019-05-30T22:30:00",306.10000000000002,85216]
["2019-05-30T23:00:00",306.5,85216]
["2019-05-30T23:30:00",307.10000000000002,85216]
["2019-05-31",307.10000000000002,85216]
["2019-05-31T00:30:00",307.39999999999998,85216]
["2019-05-31T01:00:00",308,85216]
["2019-05-31T01:30:00",308.2,85216]
["2019-05-31T02:00:00",308.8,85216]
["2019-05-31T02:30:00",308.7,85216]
["2019-05-31T03:00:00",309.2,85216]
["2019-05-31T03:30:00",309.7,85216]
["2019-05-31T04:00:00",310.10000000000002,85216]
["2019-05-31T04:30:00",310.2,85216]
["2019-05-31T05:00:00",311,85216]
["2019-05-31T05:30:00",310.60000000000002,85216]
["2019-05-31T06:00:00",311.10000000000002,85216]
["2019-05-31T06:30:00",311.3,85216]
["2019-05-31T07:00:00",311.89999999999998,85216]
["2019-05-31T07:30:00",312.10000000000002,85216]
["2019-05-31T08:00:00",312.2,85216]
["2019-05-31T08:30:00",312.3,85216]
["2019-05-31T09:00:00",312.89999999999998,85216]
["2019-05-31T09:30:00",313.2,85216]
["2019-05-31T10:00:00",313.39999999999998,85216]
["2019-05-31T10:30:00",313.60000000000002,85216]
["2019-05-31T11:00:00",313.8,85216]
["2019-05-31T11:30:00",314.3,85216]
["2019-05-31T12:00:00",314.3,85216]
["2019-05-31T12:30:00",314.60000000000002,85216]
["2019-05-31T13:00:00",314.60000000000002,85216]
["2019-05-31T13:30:00",315.2,85216]
["2019-05-31T14:00:00",315.2,85216]
["2019-05-31T14:30:00",315.60000000000002,85216]
["2019-05-31T15:00:00",315.5,85216]
["2019-05-31T15:30:00",315.5,85216]
["2019-05-31T16:30:00",315.8,85216]
["2019-05-31T17:00:00",315.8,85216]
["2019-05-31T17:30:00",316.10000000000002,85216]
["2019-05-31T18:00:00",315.8,85216]
["2019-05-31T18:30:00",316,85216]
["2019-05-31T19:00:00",316.2,85216]
["2019-05-31T19:30:00",316,85216]
["2019-05-31T20:00:00",316.39999999999998,85216]
["2019-05-31T20:30:00",316.2,85216]
["2019-05-31T21:00:00",316.3,85216]
["2019-05-31T21:30:00",316.10000000000002,85216]
["2019-05-31T22:00:00",316.39999999999998,85216]
["2019-05-31T22:30:00",316.10000000000002,85216]
["2019-05-31T23:00:00",315.8,85216]
["2019-06-01",315.60000000000002,85216]
["2019-06-01T00:30:00",315.5,85216]
["2019-06-01T01:00:00",315.3,85216]
["2019-06-01T01:30:00",315.39999999999998,85216]
["2019-06-01T02:00:00",315.2,85216]
["2019-06-01T02:30:00",315.3,85216]
["2019-06-01T03:00:00",314.8,85216]
["2019-06-01T03:30:00",313.89999999999998,85216]
["2019-06-01T04:00:00",313.89999999999998,85216]
["2019-06-01T04:30:00",313.60000000000002,85216]
["2019-06-01T05:00:00",313.5,85216]
["2019-06-01T05:30:00",313.39999999999998,85216]
["2019-06-01T06:00:00",312.8,85216]
["2019-06-01T06:30:00",312.3,85216]
["2019-06-01T07:00:00",312,85216]
["2019-06-01T07:30:00",311.60000000000002,85216]
["2019-06-01T08:00:00",311.60000000000002,85216]
["2019-06-01T08:30:00",311.10000000000002,85216]
["2019-06-01T09:00:00",310.7,85216]
["2019-06-01T09:30:00",310.8,85216]
["2019-06-01T10:00:00",310.3,85216]
["2019-06-01T10:30:00",310.3,85216]
["2019-06-01T11:00:00",309.7,85216]
["2019-06-01T11:30:00",309.7,85216]
["2019-06-01T12:00:00",309.2,85216]
["2019-06-01T12:30:00",308.89999999999998,85216]
["2019-06-01T13:00:00",308.7,85216]
["2019-06-01T13:30:00",307.89999999999998,85216]
["2019-06-01T14:00:00",307.89999999999998,85216]
["2019-06-01T14:30:00",307.8,85216]
["2019-06-01T15:00:00",307.10000000000002,85216]
["2019-06-01T15:30:00",308.8,85216]
["2019-06-01T16:00:00",305.60000000000002,85216]
["2019-06-01T16:30:00",306.8,85216]
["2019-06-01T17:00:00",303.3,85216]
["2019-06-01T18:00:00",304.7,85216]
["2019-06-01T18:30:00",305.8,85216]
["2019-06-01T19:00:00",305.89999999999998,85216]
["2019-06-01T19:30:00",305.5,85216]
["2019-06-01T20:00:00",305.5,85216]
["2019-06-01T20:30:00",304.7,85216]
["2019-06-01T21:00:00",304.39999999999998,85216]
["2019-06-01T21:30:00",304.39999999999998,85216]
["2019-06-01T22:00:00",304.10000000000002,85216]
["2019-06-01T22:30:00",304.10000000000002,85216]
["2019-06-01T23:00:00",304,85216]
["2019-06-01T23:30:00",303.60000000000002,85216]
["2019-06-02",305.10000000000002,85216]
["2019-06-02T00:30:00",305,85216]
["2019-06-02T01:00:00",304.8,85216]
["2019-06-02T02:00:00",304.8,85216]
["2019-06-02T02:30:00",305.10000000000002,85216]
["2019-06-02T03:00:00",305.10000000000002,85216]
["2019-06-02T03:30:00",305.60000000000002,85216]
["2019-06-02T04:00:00",305.89999999999998,85216]
["2019-06-02T04:30:00",306.2,85216]
["2019-06-02T05:00:00",307.2,85216]
["2019-06-02T05:30:00",307.5,85216]
["2019-06-02T06:00:00",308.10000000000002,85216]
["2019-06-02T06:30:00",309.2,85216]
["2019-06-02T07:00:00",309.89999999999998,85216]
["2019-06-02T07:30:00",310.3,85216]
["2019-06-02T08:00:00",311.3,85216]
["2019-06-02T08:30:00",311.89999999999998,85216]
["2019-06-02T09:00:00",313,85216]
["2019-06-02T09:30:00",313.5,85216]
["2019-06-02T10:00:00",314.60000000000002,85216]
["2019-06-02T10:30:00",316.3,85216]
["2019-06-02T11:00:00",315.8,85216]
["2019-06-02T11:30:00",316.39999999999998,85216]
["2019-06-02T12:30:00",317.60000000000002,85216]
["2019-06-02T13:00:00",318.3,85216]
["2019-06-02T13:30:00",318.60000000000002,85216]
["2019-06-02T14:00:00",319,85216]
["2019-06-02T15:00:00",320,85216]
["2019-06-02T15:30:00",323.3,85216]
["2019-06-02T16:30:00",320.7,85216]
["2019-06-02T17:30:00",321.39999999999998,85216]
["2019-06-02T18:30:00",321.60000000000002,85216]
["2019-06-02T19:00:00",321.7,85216]
["2019-06-02T19:30:00",322,85216]
["2019-06-02T20:00:00",321.89999999999998,85216]
["2019-06-02T20:30:00",322,85216]
["2019-06-02T21:00:00",323.7,85216]
["2019-06-02T21:30:00",324.5,85216]
["2019-06-02T22:00:00",325.10000000000002,85216]
["2019-06-02T22:30:00",325.2,85216]
["2019-06-02T23:00:00",325.7,85216]
["2019-06-02T23:30:00",325.8,85216]
["2019-06-03",326.10000000000002,85216]
["2019-06-03T00:30:00",326.39999999999998,85216]
["2019-06-03T01:00:00",326.5,85216]
["2019-06-03T01:30:00",327,85216]
["2019-06-03T02:00:00",327.39999999999998,85216]
["2019-06-03T03:00:00",327.39999999999998,85216]
["2019-06-03T03:30:00",327.9,85216]
["2019-06-03T04:00:00",327.5,85216]
["2019-06-03T04:30:00",327.7,85216]
["2019-06-03T05:00:00",327.7,85216]
["2019-06-03T05:30:00",327.39999999999998,85216]
["2019-06-03T06:00:00",326.60000000000002,85216]
["2019-06-03T06:30:00",326.89999999999998,85216]
["2019-06-03T07:00:00",326.3,85216]
["2019-06-03T07:30:00",326.2,85216]
["2019-06-03T08:00:00",326,85216]
["2019-06-03T08:30:00",325.39999999999998,85216]
["2019-06-03T09:00:00",324.8,85216]
["2019-06-03T09:30:00",325.10000000000002,85216]
["2019-06-03T10:00:00",324.89999999999998,85216]
["2019-06-03T10:30:00",324.60000000000002,85216]
["2019-06-03T11:00:00",324.10000000000002,85216]
["2019-06-03T11:30:00",324,85216]
["2019-06-03T12:00:00",323.39999999999998,85216]
["2019-06-03T12:30:00",323.60000000000002,85216]
["2019-06-03T13:00:00",323,85216]
["2019-06-03T13:30:00",323,85216]
["2019-06-03T14:00:00",322.39999999999998,85216]
["2019-06-03T14:30:00",322.3,85216]
["2019-06-03T15:00:00",321.7,85216]
["2019-06-03T15:30:00",321.60000000000002,85216]
["2019-06-03T16:00:00",321.39999999999998,85216]
["2019-06-03T16:30:00",321,85216]
["2019-06-03T17:00:00",321.3,85216]
["2019-06-03T17:30:00",320.5,85216]
["2019-06-03T18:00:00",320.8,85216]
["2019-06-03T18:30:00",320.8,85216]
["2019-06-03T19:00:00",320.8,85216]
["2019-06-03T19:30:00",320.39999999999998,85216]
["2019-06-03T20:00:00",320.10000000000002,85216]
["2019-06-03T20:30:00",320,85216]
["2019-06-03T21:00:00",320,85216]
["2019-06-03T21:30:00",319.8,85216]
["2019-06-03T22:00:00",319.7,85216]
["2019-06-03T22:30:00",319.8,85216]
["2019-06-03T23:00:00",319.3,85216]
["2019-06-03T23:30:00",319.2,85216]
["2019-06-04",319.60000000000002,85216]
["2019-06-04T00:30:00",319.3,85216]
["2019-06-04T01:00:00",318.89999999999998,85216]
["2019-06-04T02:30:00",318.7,85216]
["2019-06-04T03:00:00",318.3,85216]
["2019-06-04T03:30:00",317.8,85216]
["2019-06-04T04:00:00",317.8,85216]
["2019-06-04T04:30:00",317.7,85216]
["2019-06-04T05:00:00",317.39999999999998,85216]
["2019-06-04T05:30:00",317.5,85216]
["2019-06-04T06:00:00",316.89999999999998,85216]
["2019-06-04T06:30:00",317,85216]
["2019-06-04T07:00:00",316.8,85216]
["2019-06-04T07:30:00",316.60000000000002,85216]
["2019-06-04T08:00:00",316,85216]
["2019-06-04T08:30:00",316.10000000000002,85216]
["2019-06-04T09:00:00",315.7,85216]
["2019-06-04T09:30:00",315.39999999999998,85216]
["2019-06-04T10:00:00",315,85216]
["2019-06-04T10:30:00",314.60000000000002,85216]
["2019-06-04T11:00:00",314.60000000000002,85216]
["2019-06-04T11:30:00",313.7,85216]
["2019-06-04T12:00:00",313.89999999999998,85216]
["2019-06-04T12:30:00",313.39999999999998,85216]
["2019-06-04T13:00:00",313.5,85216]
["2019-06-04T13:30:00",313,85216]
["2019-06-04T14:00:00",312.60000000000002,85216]
["2019-06-04T14:30:00",312.39999999999998,85216]
["2019-06-04T15:00:00",311.8,85216]
["2019-06-04T15:30:00",311.60000000000002,85216]
["2019-06-04T16:00:00",311,85216]
["2019-06-04T16:30:00",310.8,85216]
["2019-06-04T17:00:00",310.5,85216]
["2019-06-04T17:30:00",310,85216]
["2019-06-04T18:00:00",309.3,85216]
["2019-06-04T18:30:00",309,85216]
["2019-06-04T19:00:00",308.3,85216]
["2019-06-04T19:30:00",308.10000000000002,85216]
["2019-06-04T20:30:00",307.2,85216]
["2019-06-04T21:00:00",306.39999999999998,85216]
["2019-06-04T21:30:00",300,85216]
["2019-06-04T22:00:00",299.39999999999998,85216]
["2019-06-04T23:00:00",305,85216]
["2019-06-04T23:30:00",304.3,85216]
["2019-06-05",303.8,85216]
["2019-06-05T00:30:00",303.10000000000002,85216]
["2019-06-05T01:00:00",302.7,85216]
["2019-06-05T03:30:00",299.89999999999998,85216]
["2019-06-05T04:00:00",299.7,85216]
["2019-06-05T04:30:00",299.5,85216]
["2019-06-05T05:00:00",298.5,85216]
["2019-06-05T05:30:00",298,85216]
["2019-06-05T06:00:00",299.60000000000002,85216]
["2019-06-05T06:30:00",303.5,85216]
["2019-06-05T07:30:00",296.5,85216]
["2019-06-05T08:00:00",295.5,85216]
["2019-06-05T09:30:00",293.5,85216]
["2019-06-05T10:00:00",293.39999999999998,85216]
["2019-06-05T10:30:00",292.5,85216]
["2019-06-05T11:00:00",291.7,85216]
["2019-06-05T11:30:00",291.2,85216]
["2019-06-05T12:00:00",291.10000000000002,85216]
["2019-06-05T12:30:00",289.8,85216]
["2019-06-05T13:00:00",289.60000000000002,85216]
["2019-06-05T13:30:00",288.7,85216]
["2019-06-05T14:00:00",288.3,85216]
["2019-06-05T14:30:00",287.5,85216]
["2019-06-05T15:00:00",286.8,85216]
["2019-06-05T15:30:00",286.5,85216]
["2019-06-05T16:00:00",285.7,85216]
["2019-06-05T16:30:00",284.8,85216]
["2019-06-05T17:00:00",284.39999999999998,85216]
["2019-06-05T17:30:00",283.7,85216]
["2019-06-05T18:00:00",283.2,85216]
["2019-06-05T18:30:00",283,85216]
["2019-06-05T19:00:00",281.7,85216]
["2019-06-05T19:30:00",281.60000000000002,85216]
["2019-06-05T20:00:00",281.10000000000002,85216]
["2019-06-05T20:30:00",280.3,85216]
["2019-06-05T21:00:00",279.89999999999998,85216]
["2019-06-06T03:30:00",273.39999999999998,85216]
["2019-06-06T04:00:00",273.2,85216]
["2019-06-06T04:30:00",272.8,85216]
["2019-06-06T05:00:00",272.5,85216]
["2019-06-06T05:30:00",272.2,85216]
["2019-06-06T06:00:00",272,85216]
["2019-06-06T06:30:00",271.8,85216]
["2019-06-06T07:00:00",272,85216]
["2019-06-06T07:30:00",271.8,85216]
["2019-06-06T08:00:00",271.8,85216]
["2019-06-06T08:30:00",271.60000000000002,85216]
["2019-06-06T09:00:00",271.7,85216]
["2019-06-06T09:30:00",272,85216]
["2019-06-06T10:00:00",271.8,85216]
["2019-06-06T10:30:00",271.5,85216]
["2019-06-06T11:00:00",271.89999999999998,85216]
["2019-06-06T11:30:00",271.89999999999998,85216]
["2019-06-06T12:00:00",272.10000000000002,85216]
["2019-06-06T12:30:00",271.89999999999998,85216]
["2019-06-06T14:00:00",272,85216]
["2019-06-06T14:30:00",272.2,85216]
["2019-06-06T15:00:00",272.10000000000002,85216]
["2019-06-06T15:30:00",272.10000000000002,85216]
["2019-06-06T16:00:00",272.5,85216]
["2019-06-06T16:30:00",272.5,85216]
["2019-06-06T17:00:00",272.7,85216]
["2019-06-06T17:30:00",272.7,85216]
["2019-06-06T18:00:00",272.7,85216]
["2019-06-06T18:30:00",272.89999999999998,85216]
["2019-06-06T19:00:00",273.5,85216]
["2019-06-06T19:30:00",273.60000000000002,85216]
["2019-06-06T20:00:00",273.89999999999998,85216]
["2019-06-06T20:30:00",274.3,85216]
["2019-06-06T21:00:00",274.10000000000002,85216]
["2019-06-06T21:30:00",274.8,85216]
["2019-06-06T22:00:00",274.89999999999998,85216]
["2019-06-06T22:30:00",275.10000000000002,85216]
["2019-06-06T23:00:00",275.60000000000002,85216]
["2019-06-06T23:30:00",275.89999999999998,85216]
["2019-06-07",276.39999999999998,85216]
["2019-06-07T00:30:00",276.8,85216]
["2019-06-07T01:00:00",276.8,85216]
["2019-06-07T03:30:00",278.5,85216]
["2019-06-07T04:00:00",278.60000000000002,85216]
["2019-06-07T04:30:00",279,85216]
["2019-06-07T05:00:00",279.39999999999998,85216]
["2019-06-07T05:30:00",279.7,85216]
["2019-06-07T06:00:00",279.7,85216]
["2019-06-07T06:30:00",279.89999999999998,85216]
["2019-06-07T07:00:00",280.3,85216]
["2019-06-07T07:30:00",280.5,85216]
["2019-06-07T08:00:00",280.3,85216]
["2019-06-07T09:00:00",282.10000000000002,85216]
["2019-06-07T09:30:00",280.60000000000002,85216]
["2019-06-07T10:00:00",281,85216]
["2019-06-07T10:30:00",281.3,85216]
["2019-06-07T11:00:00",281.5,85216]
["2019-06-07T11:30:00",281.39999999999998,85216]
["2019-06-07T12:00:00",281.60000000000002,85216]
["2019-06-07T12:30:00",281.89999999999998,85216]
["2019-06-07T13:00:00",281.89999999999998,85216]
["2019-06-07T13:30:00",282,85216]
["2019-06-07T14:00:00",282,85216]
["2019-06-07T14:30:00",282.10000000000002,85216]
["2019-06-07T15:00:00",282.3,85216]
["2019-06-07T15:30:00",282.39999999999998,85216]
["2019-06-07T16:00:00",282.3,85216]
["2019-06-07T16:30:00",282.60000000000002,85216]
["2019-06-07T17:00:00",283.3,85216]
["2019-06-07T17:30:00",283.2,85216]
["2019-06-07T18:00:00",284.60000000000002,85216]
["2019-06-07T18:30:00",284.7,85216]
["2019-06-07T19:00:00",284.8,85216]
["2019-06-07T19:30:00",285.2,85216]
["2019-06-07T20:00:00",285.5,85216]
["2019-06-07T20:30:00",285.60000000000002,85216]
["2019-06-07T21:00:00",286.2,85216]
["2019-06-07T21:30:00",286.8,85216]
["2019-06-07T22:00:00",287.3,85216]
["2019-06-07T22:30:00",287.7,85216]
["2019-06-07T23:00:00",288.2,85216]
["2019-06-07T23:30:00",288.89999999999998,85216]
["2019-06-08",289.39999999999998,85216]
["2019-06-08T00:30:00",289.89999999999998,85216]
["2019-06-08T01:00:00",290,85216]
["2019-06-08T01:30:00",290,85216]
["2019-06-08T02:00:00",290.3,85216]
["2019-06-08T02:30:00",290,85216]
["2019-06-08T03:00:00",290.10000000000002,85216]
["2019-06-08T03:30:00",290.10000000000002,85216]
["2019-06-08T04:00:00",289.60000000000002,85216]
["2019-06-08T04:30:00",289.5,85216]
["2019-06-08T05:00:00",289.2,85216]
["2019-06-08T05:30:00",288.8,85216]
["2019-06-08T06:00:00",288.89999999999998,85216]
["2019-06-08T06:30:00",288.10000000000002,85216]
["2019-06-08T07:00:00",287.89999999999998,85216]
["2019-06-08T07:30:00",287.5,85216]
["2019-06-08T08:00:00",286.8,85216]
["2019-06-08T08:30:00",286.60000000000002,85216]
["2019-06-08T09:00:00",286.39999999999998,85216]
["2019-06-08T09:30:00",285.39999999999998,85216]
["2019-06-08T10:00:00",285.2,85216]
["2019-06-08T10:30:00",284.60000000000002,85216]
["2019-06-08T11:00:00",284.3,85216]
["2019-06-08T12:00:00",284.5,85216]
["2019-06-08T12:30:00",283.39999999999998,85216]
["2019-06-08T13:00:00",282.89999999999998,85216]
["2019-06-08T13:30:00",282.3,85216]
["2019-06-08T14:00:00",282.10000000000002,85216]
["2019-06-08T14:30:00",281.89999999999998,85216]
["2019-06-08T15:00:00",281.89999999999998,85216]
["2019-06-08T15:30:00",281.5,85216]
["2019-06-08T16:00:00",281.2,85216]
["2019-06-08T16:30:00",281.3,85216]
["2019-06-08T17:00:00",280.89999999999998,85216]
["2019-06-08T17:30:00",280.5,85216]
["2019-06-08T18:00:00",280.7,85216]
["2019-06-08T18:30:00",280.39999999999998,85216]
["2019-06-08T19:00:00",280.5,85216]
["2019-06-08T19:30:00",280.3,85216]
["2019-06-08T20:00:00",280.39999999999998,85216]
["2019-06-08T20:30:00",280.10000000000002,85216]
["2019-06-08T21:30:00",279.89999999999998,85216]
["2019-06-08T22:00:00",279.7,85216]
["2019-06-08T22:30:00",280.5,85216]
["2019-06-08T23:00:00",279.7,85216]
["2019-06-08T23:30:00",279.8,85216]
["2019-06-09",279.39999999999998,85216]
["2019-06-09T01:00:00",279.39999999999998,85216]
["2019-06-09T01:30:00",279.10000000000002,85216]
["2019-06-09T02:00:00",279.3,85216]
["2019-06-09T02:30:00",278.7,85216]
["2019-06-09T03:00:00",278.7,85216]
["2019-06-09T03:30:00",278.8,85216]
["2019-06-09T04:00:00",278.7,85216]
["2019-06-09T04:30:00",278.89999999999998,85216]
["2019-06-09T05:00:00",278.8,85216]
["2019-06-09T05:30:00",278.3,85216]
["2019-06-09T06:00:00",278.7,85216]
["2019-06-09T06:30:00",278.60000000000002,85216]
["2019-06-09T07:00:00",278.7,85216]
["2019-06-09T07:30:00",278.39999999999998,85216]
["2019-06-09T08:00:00",278.8,85216]
["2019-06-09T08:30:00",278.7,85216]
["2019-06-09T09:00:00",278.89999999999998,85216]
["2019-06-09T09:30:00",279.10000000000002,85216]
["2019-06-09T10:00:00",279.39999999999998,85216]
["2019-06-09T10:30:00",279.60000000000002,85216]
["2019-06-09T11:00:00",279.89999999999998,85216]
["2019-06-09T11:30:00",280.2,85216]
["2019-06-09T12:00:00",280.10000000000002,85216]
["2019-06-09T12:30:00",280.3,85216]
["2019-06-09T13:00:00",280.7,85216]
["2019-06-09T13:30:00",280.8,85216]
["2019-06-09T14:00:00",280.8,85216]
["2019-06-09T14:30:00",281.10000000000002,85216]
["2019-06-09T15:00:00",281.39999999999998,85216]
["2019-06-09T15:30:00",281.39999999999998,85216]
["2019-06-09T16:00:00",281.60000000000002,85216]
["2019-06-09T16:30:00",282.8,85216]
["2019-06-09T17:00:00",283.39999999999998,85216]
["2019-06-09T17:30:00",283.89999999999998,85216]
["2019-06-09T18:00:00",284.39999999999998,85216]
["2019-06-09T18:30:00",285.5,85216]
["2019-06-09T19:00:00",292.10000000000002,85216]
["2019-06-09T19:30:00",286.7,85216]
["2019-06-09T20:00:00",287.10000000000002,85216]
["2019-06-09T20:30:00",288.89999999999998,85216]
["2019-06-09T21:00:00",289,85216]
["2019-06-09T21:30:00",289.8,85216]
["2019-06-09T22:00:00",290.5,85216]
["2019-06-09T22:30:00",290.8,85216]
["2019-06-09T23:00:00",291.7,85216]
["2019-06-09T23:30:00",291.89999999999998,85216]
["2019-06-10",292.3,85216]
["2019-06-10T00:30:00",292.8,85216]
["2019-06-10T01:00:00",292.8,85216]
["2019-06-10T01:30:00",292.8,85216]
["2019-06-10T02:00:00",293.2,85216]
["2019-06-10T02:30:00",294.10000000000002,85216]
["2019-06-10T03:00:00",293.60000000000002,85216]
["2019-06-10T03:30:00",294.10000000000002,85216]
["2019-06-10T04:00:00",293.89999999999998,85216]
["2019-06-10T04:30:00",294.10000000000002,85216]
["2019-06-10T05:00:00",294.2,85216]
["2019-06-10T05:30:00",294.5,85216]
["2019-06-10T06:00:00",295,85216]
["2019-06-10T06:30:00",295.10000000000002,85216]
["2019-06-10T07:00:00",295.5,85216]
["2019-06-10T07:30:00",295.7,85216]
["2019-06-10T08:00:00",296.10000000000002,85216]
["2019-06-10T08:30:00",296.7,85216]
["2019-06-10T09:00:00",296.89999999999998,85216]
["2019-06-10T09:30:00",297.10000000000002,85216]
["2019-06-10T10:00:00",297.39999999999998,85216]
["2019-06-10T10:30:00",297.60000000000002,85216]
["2019-06-10T11:00:00",298.2,85216]
["2019-06-10T11:30:00",298.39999999999998,85216]
["2019-06-10T12:00:00",298.5,85216]
["2019-06-10T12:30:00",298.89999999999998,85216]
["2019-06-10T13:00:00",299,85216]
["2019-06-10T13:30:00",296.10000000000002,85216]
["2019-06-10T14:00:00",299.39999999999998,85216]
["2019-06-10T14:30:00",299.8,85216]
["2019-06-10T15:00:00",300.10000000000002,85216]
["2019-06-10T15:30:00",300.2,85216]
["2019-06-10T16:00:00",300.2,85216]
["2019-06-10T16:30:00",300.7,85216]
["2019-06-10T17:00:00",304.10000000000002,85216]
["2019-06-10T17:30:00",301.10000000000002,85216]
["2019-06-10T18:00:00",301.10000000000002,85216]
["2019-06-10T18:30:00",301.5,85216]
["2019-06-10T19:00:00",301.5,85216]
["2019-06-10T19:30:00",302.2,85216]
["2019-06-10T20:00:00",302.39999999999998,85216]
["2019-06-10T20:30:00",302.5,85216]
["2019-06-10T21:00:00",303,85216]
["2019-06-10T21:30:00",303.10000000000002,85216]
["2019-06-10T22:00:00",303.5,85216]
["2019-06-10T22:30:00",303.8,85216]
["2019-06-10T23:00:00",304.2,85216]
["2019-06-10T23:30:00",304.5,85216]
["2019-06-11",304.5,85216]
["2019-06-11T00:30:00",304.60000000000002,85216]
["2019-06-11T01:00:00",305.2,85216]
["2019-06-11T01:30:00",305.2,85216]
["2019-06-11T02:00:00",305.3,85216]
["2019-06-11T03:00:00",305.89999999999998,85216]
["2019-06-11T03:30:00",306.10000000000002,85216]
["2019-06-11T04:00:00",306.2,85216]
["2019-06-11T04:30:00",306.60000000000002,85216]
["2019-06-11T05:00:00",306.60000000000002,85216]
["2019-06-11T05:30:00",306.7,85216]
["2019-06-11T06:00:00",306.89999999999998,85216]
["2019-06-11T06:30:00",307.5,85216]
["2019-06-11T07:00:00",307.2,85216]
["2019-06-11T07:30:00",307.60000000000002,85216]
["2019-06-11T08:00:00",307.3,85216]
["2019-06-11T08:30:00",307.60000000000002,85216]
["2019-06-11T09:00:00",307.5,85216]
["2019-06-11T09:30:00",307.60000000000002,85216]
["2019-06-11T10:00:00",308,85216]
["2019-06-11T10:30:00",307.8,85216]
["2019-06-11T11:00:00",307.89999999999998,85216]
["2019-06-11T11:30:00",307.89999999999998,85216]
["2019-06-11T12:00:00",307.8,85216]
["2019-06-11T12:30:00",308.10000000000002,85216]
["2019-06-11T13:00:00",308,85216]
["2019-06-11T13:30:00",308.2,85216]
["2019-06-11T14:00:00",308.39999999999998,85216]
["2019-06-11T14:30:00",307.7,85216]
["2019-06-11T15:00:00",307.7,85216]
["2019-06-11T15:30:00",307.89999999999998,85216]
["2019-06-11T16:00:00",307.8,85216]
["2019-06-11T16:30:00",307.60000000000002,85216]
["2019-06-11T17:00:00",307.5,85216]
["2019-06-11T17:30:00",307.39999999999998,85216]
["2019-06-11T18:00:00",307.39999999999998,85216]
["2019-06-11T18:30:00",307.2,85216]
["2019-06-11T19:00:00",307.5,85216]
["2019-06-11T19:30:00",307.7,85216]
["2019-06-11T20:00:00",307.7,85216]
["2019-06-11T20:30:00",307.89999999999998,85216]
["2019-06-11T21:00:00",307.89999999999998,85216]
["2019-06-11T21:30:00",307.8,85216]
["2019-06-11T22:00:00",308,85216]
["2019-06-11T22:30:00",307.7,85216]
["2019-06-11T23:00:00",307.7,85216]
["2019-06-11T23:30:00",307.2,85216]
["2019-06-12",307,85216]
["2019-06-12T00:30:00",307.2,85216]
["2019-06-12T01:00:00",307,85216]
["2019-06-12T01:30:00",306.60000000000002,85216]
["2019-06-12T02:00:00",306.3,85216]
["2019-06-12T03:00:00",305.7,85216]
["2019-06-12T03:30:00",306.8,85216]
["2019-06-12T04:00:00",305,85216]
["2019-06-12T04:30:00",304.7,85216]
["2019-06-12T05:00:00",304.39999999999998,85216]
["2019-06-12T05:30:00",304.2,85216]
["2019-06-12T06:00:00",303.3,85216]
["2019-06-12T06:30:00",303.7,85216]
["2019-06-12T07:00:00",302.89999999999998,85216]
["2019-06-12T08:00:00",302.7,85216]
["2019-06-12T08:30:00",302.3,85216]
["2019-06-12T09:00:00",301.8,85216]
["2019-06-12T09:30:00",300.8,85216]
["2019-06-12T10:00:00",301.7,85216]
["2019-06-12T10:30:00",301.39999999999998,85216]
["2019-06-12T11:00:00",301.10000000000002,85216]
["2019-06-12T11:30:00",301.10000000000002,85216]
["2019-06-12T12:00:00",300.5,85216]
["2019-06-12T12:30:00",300.60000000000002,85216]
["2019-06-12T14:00:00",299.8,85216]
["2019-06-12T14:30:00",305.7,85216]
["2019-06-12T15:00:00",299.3,85216]
["2019-06-12T15:30:00",298.8,85216]
["2019-06-12T16:00:00",298.3,85216]
["2019-06-12T16:30:00",298.2,85216]
["2019-06-12T17:00:00",298,85216]
["2019-06-12T17:30:00",297.60000000000002,85216]
["2019-06-12T18:00:00",298.3,85216]
["2019-06-12T18:30:00",298.89999999999998,85216]
["2019-06-12T19:00:00",299.5,85216]
["2019-06-12T19:30:00",298.89999999999998,85216]
["2019-06-12T20:00:00",298.60000000000002,85216]
["2019-06-12T20:30:00",298.5,85216]
["2019-06-12T21:00:00",298.10000000000002,85216]
["2019-06-12T21:30:00",297.8,85216]
["2019-06-12T22:00:00",297.60000000000002,85216]
["2019-06-12T22:30:00",297.39999999999998,85216]
["2019-06-12T23:00:00",296.89999999999998,85216]
["2019-06-12T23:30:00",296.2,85216]
["2019-06-13",296,85216]
["2019-06-13T00:30:00",295.39999999999998,85216]
["2019-06-13T01:00:00",295.2,85216]
["2019-06-13T01:30:00",294.60000000000002,85216]
["2019-06-13T03:30:00",292.60000000000002,85216]
["2019-06-13T04:00:00",292.39999999999998,85216]
["2019-06-13T04:30:00",291.8,85216]
["2019-06-13T05:00:00",291.7,85216]
["2019-06-13T05:30:00",291,85216]
["2019-06-13T06:00:00",290.7,85216]
["2019-06-13T06:30:00",290.3,85216]
["2019-06-13T07:00:00",290.10000000000002,85216]
["2019-06-13T07:30:00",289.89999999999998,85216]
["2019-06-13T08:00:00",289.39999999999998,85216]
["2019-06-13T08:30:00",289.3,85216]
["2019-06-13T09:00:00",288.60000000000002,85216]
["2019-06-13T09:30:00",288.60000000000002,85216]
["2019-06-13T10:00:00",288.3,85216]
["2019-06-13T10:30:00",288.10000000000002,85216]
["2019-06-13T11:00:00",287.89999999999998,85216]
["2019-06-13T11:30:00",287.89999999999998,85216]
["2019-06-13T12:00:00",287.89999999999998,85216]
["2019-06-13T12:30:00",287.8,85216]
["2019-06-13T13:00:00",288,85216]
["2019-06-13T13:30:00",287.7,85216]
["2019-06-13T14:00:00",287.7,85216]
["2019-06-13T14:30:00",287.7,85216]
["2019-06-13T15:00:00",287.5,85216]
["2019-06-13T15:30:00",287.60000000000002,85216]
["2019-06-13T16:00:00",287.5,85216]
["2019-06-13T16:30:00",287.8,85216]
["2019-06-13T17:00:00",287.8,85216]
["2019-06-13T17:30:00",288,85216]
["2019-06-13T18:00:00",288.10000000000002,85216]
["2019-06-13T18:30:00",288.3,85216]
["2019-06-13T19:00:00",288.8,85216]
["2019-06-13T19:30:00",288.60000000000002,85216]
["2019-06-13T20:00:00",289,85216]
["2019-06-13T20:30:00",289.39999999999998,85216]
["2019-06-13T21:00:00",289.2,85216]
["2019-06-13T21:30:00",289.3,85216]
["2019-06-13T22:00:00",289.7,85216]
["2019-06-13T22:30:00",290,85216]
["2019-06-13T23:00:00",290.3,85216]
["2019-06-13T23:30:00",290.60000000000002,85216]
["2019-06-14",291,85216]
["2019-06-14T00:30:00",291.10000000000002,85216]
["2019-06-14T01:00:00",291.60000000000002,85216]
["2019-06-14T03:30:00",293.2,85216]
["2019-06-14T04:00:00",293.3,85216]
["2019-06-14T04:30:00",293.3,85216]
["2019-06-14T05:00:00",293.7,85216]
["2019-06-14T05:30:00",293.60000000000002,85216]
["2019-06-14T06:00:00",293.89999999999998,85216]
["2019-06-14T06:30:00",294.2,85216]
["2019-06-14T07:00:00",294.3,85216]
["2019-06-14T07:30:00",293.89999999999998,85216]
["2019-06-14T08:00:00",294.3,85216]
["2019-06-14T08:30:00",294.3,85216]
["2019-06-14T09:00:00",294.10000000000002,85216]
["2019-06-14T09:30:00",294.39999999999998,85216]
["2019-06-14T10:00:00",294.3,85216]
["2019-06-14T10:30:00",294,85216]
["2019-06-14T11:00:00",294.2,85216]
["2019-06-14T11:30:00",294.10000000000002,85216]
["2019-06-14T12:00:00",294,85216]
["2019-06-14T12:30:00",294.2,85216]
["2019-06-14T13:00:00",293,85216]
["2019-06-14T13:30:00",293.7,85216]
["2019-06-14T14:00:00",293.60000000000002,85216]
["2019-06-14T14:30:00",293.89999999999998,85216]
["2019-06-14T15:00:00",293.7,85216]
["2019-06-14T16:00:00",293.3,85216]
["2019-06-14T16:30:00",293.3,85216]
["2019-06-14T17:00:00",292.89999999999998,85216]
["2019-06-14T17:30:00",293.10000000000002,85216]
["2019-06-14T18:00:00",293.2,85216]
["2019-06-14T18:30:00",292.7,85216]
["2019-06-14T19:00:00",293,85216]
["2019-06-14T19:30:00",292.60000000000002,85216]
["2019-06-14T20:00:00",292.7,85216]
["2019-06-14T20:30:00",292.39999999999998,85216]
["2019-06-14T21:00:00",293.10000000000002,85216]
["2019-06-14T21:30:00",293.10000000000002,85216]
["2019-06-14T22:00:00",292.39999999999998,85216]
["2019-06-14T22:30:00",292.3,85216]
["2019-06-14T23:00:00",291.89999999999998,85216]
["2019-06-14T23:30:00",291.8,85216]
["2019-06-15",291.3,85216]
["2019-06-15T00:30:00",291.2,85216]
["2019-06-15T01:00:00",291.2,85216]
["2019-06-15T01:30:00",290.89999999999998,85216]
["2019-06-15T02:00:00",290.5,85216]
["2019-06-15T02:30:00",290.39999999999998,85216]
["2019-06-15T03:00:00",289.7,85216]
["2019-06-15T03:30:00",289.7,85216]
["2019-06-15T04:00:00",289.60000000000002,85216]
["2019-06-15T04:30:00",288.89999999999998,85216]
["2019-06-15T05:00:00",288.39999999999998,85216]
["2019-06-15T05:30:00",288.39999999999998,85216]
["2019-06-15T06:00:00",288.5,85216]
["2019-06-15T06:30:00",288.39999999999998,85216]
["2019-06-15T07:00:00",288.5,85216]
["2019-06-15T07:30:00",289.2,85216]
["2019-06-15T08:00:00",289.89999999999998,85216]
["2019-06-15T08:30:00",290.60000000000002,85216]
["2019-06-15T09:30:00",292.5,85216]
["2019-06-15T10:30:00",294.3,85216]
["2019-06-15T11:00:00",295.3,85216]
["2019-06-15T11:30:00",296.3,85216]
["2019-06-15T12:30:00",297.39999999999998,85216]
["2019-06-15T13:00:00",297.60000000000002,85216]
["2019-06-15T13:30:00",298,85216]
["2019-06-15T14:00:00",298.10000000000002,85216]
["2019-06-15T14:30:00",298.7,85216]
["2019-06-15T15:00:00",298.2,85216]
["2019-06-15T15:30:00",298.3,85216]
["2019-06-15T16:00:00",298.39999999999998,85216]
["2019-06-15T16:30:00",298.39999999999998,85216]
["2019-06-15T17:00:00",298.10000000000002,85216]
["2019-06-15T17:30:00",298.2,85216]
["2019-06-15T18:00:00",298.39999999999998,85216]
["2019-06-15T18:30:00",298.7,85216]
["2019-06-15T19:00:00",298.5,85216]
["2019-06-15T19:30:00",298.5,85216]
["2019-06-15T20:00:00",298.8,85216]
["2019-06-15T20:30:00",298.8,85216]
["2019-06-15T21:00:00",299,85216]
["2019-06-15T21:30:00",299.3,85216]
["2019-06-15T22:00:00",299.3,85216]
["2019-06-15T22:30:00",299.60000000000002,85216]
["2019-06-15T23:00:00",299.8,85216]
["2019-06-15T23:30:00",300.39999999999998,85216]
["2019-06-16",300.3,85216]
["2019-06-16T00:30:00",300.2,85216]
["2019-06-16T01:00:00",300.8,85216]
["2019-06-16T01:30:00",301.2,85216]
["2019-06-16T02:00:00",301.60000000000002,85216]
["2019-06-16T02:30:00",301.8,85216]
["2019-06-16T03:00:00",302.39999999999998,85216]
["2019-06-16T03:30:00",302.7,85216]
["2019-06-16T04:30:00",303.3,85216]
["2019-06-16T05:00:00",303.2,85216]
["2019-06-16T05:30:00",303.7,85216]
["2019-06-16T06:00:00",304.3,85216]
["2019-06-16T06:30:00",304.60000000000002,85216]
["2019-06-16T07:00:00",304.7,85216]
["2019-06-16T07:30:00",305.3,85216]
["2019-06-16T08:00:00",305.7,85216]
["2019-06-16T08:30:00",306.2,85216]
["2019-06-16T09:00:00",306.60000000000002,85216]
["2019-06-16T09:30:00",307,85216]
["2019-06-16T10:00:00",307.39999999999998,85216]
["2019-06-16T10:30:00",307.5,85216]
["2019-06-16T11:00:00",308,85216]
["2019-06-16T11:30:00",308.5,85216]
["2019-06-16T12:00:00",309,85216]
["2019-06-16T12:30:00",309.2,85216]
["2019-06-16T13:00:00",309.60000000000002,85216]
["2019-06-16T13:30:00",309.8,85216]
["2019-06-16T14:00:00",310.10000000000002,85216]
["2019-06-16T14:30:00",310.5,85216]
["2019-06-16T15:00:00",311,85216]
["2019-06-16T15:30:00",311.3,85216]
["2019-06-16T16:00:00",311.3,85216]
["2019-06-16T16:30:00",311.7,85216]
["2019-06-16T17:00:00",311.8,85216]
["2019-06-16T17:30:00",312.5,85216]
["2019-06-16T18:00:00",312.7,85216]
["2019-06-16T18:30:00",312.60000000000002,85216]
["2019-06-16T19:00:00",313.3,85216]
["2019-06-16T19:30:00",313.10000000000002,85216]
["2019-06-16T20:00:00",313.60000000000002,85216]
["2019-06-16T20:30:00",313.39999999999998,85216]
["2019-06-16T21:00:00",313.8,85216]
["2019-06-16T21:30:00",313.8,85216]
["2019-06-16T22:00:00",314.39999999999998,85216]
["2019-06-16T22:30:00",313.89999999999998,85216]
["2019-06-16T23:00:00",314.10000000000002,85216]
["2019-06-16T23:30:00",314.39999999999998,85216]
["2019-06-17",314.5,85216]
["2019-06-17T00:30:00",314.39999999999998,85216]
["2019-06-17T01:00:00",314.7,85216]
["2019-06-17T01:30:00",314.60000000000002,85216]
["2019-06-17T02:00:00",314.3,85216]
["2019-06-17T02:30:00",314.10000000000002,85216]
["2019-06-17T03:30:00",314.3,85216]
["2019-06-17T04:00:00",314.39999999999998,85216]
["2019-06-17T04:30:00",314.10000000000002,85216]
["2019-06-17T05:00:00",314,85216]
["2019-06-17T05:30:00",314,85216]
["2019-06-17T06:00:00",313.7,85216]
["2019-06-17T06:30:00",313.5,85216]
["2019-06-17T07:00:00",313.60000000000002,85216]
["2019-06-17T07:30:00",313.2,85216]
["2019-06-17T08:00:00",313.60000000000002,85216]
["2019-06-17T08:30:00",313.2,85216]
["2019-06-17T09:00:00",312.39999999999998,85216]
["2019-06-17T09:30:00",312.89999999999998,85216]
["2019-06-17T10:00:00",312.39999999999998,85216]
["2019-06-17T10:30:00",311.89999999999998,85216]
["2019-06-17T11:00:00",312.10000000000002,85216]
["2019-06-17T11:30:00",311.8,85216]
["2019-06-17T12:00:00",311.8,85216]
["2019-06-17T12:30:00",311.39999999999998,85216]
["2019-06-17T13:00:00",311,85216]
["2019-06-17T13:30:00",310.5,85216]
["2019-06-17T14:00:00",310.3,85216]
["2019-06-17T14:30:00",310.2,85216]
["2019-06-17T15:00:00",309.60000000000002,85216]
["2019-06-17T15:30:00",309.3,85216]
["2019-06-17T16:00:00",309.3,85216]
["2019-06-17T16:30:00",308.89999999999998,85216]
["2019-06-17T17:00:00",308.8,85216]
["2019-06-17T17:30:00",307.89999999999998,85216]
["2019-06-17T18:00:00",307.8,85216]
["2019-06-17T18:30:00",307.2,85216]
["2019-06-17T19:00:00",306.60000000000002,85216]
["2019-06-17T19:30:00",306.5,85216]
["2019-06-17T20:00:00",306.3,85216]
["2019-06-17T20:30:00",305.7,85216]
["2019-06-17T21:00:00",305.5,85216]
["2019-06-17T21:30:00",305.2,85216]
["2019-06-17T22:00:00",305.10000000000002,85216]
["2019-06-17T22:30:00",304.8,85216]
["2019-06-17T23:00:00",303.7,85216]
["2019-06-17T23:30:00",303.60000000000002,85216]
["2019-06-18",303.3,85216]
["2019-06-18T00:30:00",302.89999999999998,85216]
["2019-06-18T01:00:00",302.2,85216]
["2019-06-18T04:00:00",299,85216]
["2019-06-18T04:30:00",298.89999999999998,85216]
["2019-06-18T05:00:00",298.3,85216]
["2019-06-18T05:30:00",297.8,85216]
["2019-06-18T06:00:00",297.10000000000002,85216]
["2019-06-18T06:30:00",296.8,85216]
["2019-06-18T07:00:00",295.8,85216]
["2019-06-18T07:30:00",295.60000000000002,85216]
["2019-06-18T08:00:00",294.7,85216]
["2019-06-18T08:30:00",294.10000000000002,85216]
["2019-06-18T09:00:00",293.8,85216]
["2019-06-18T09:30:00",292.8,85216]
["2019-06-18T10:00:00",292.3,85216]
["2019-06-18T10:30:00",291.8,85216]
["2019-06-18T11:00:00",290.8,85216]
["2019-06-18T11:30:00",290.39999999999998,85216]
["2019-06-18T12:00:00",289.5,85216]
["2019-06-18T12:30:00",288.89999999999998,85216]
["2019-06-18T13:00:00",288.2,85216]
["2019-06-18T13:30:00",287.8,85216]
["2019-06-18T14:00:00",286.8,85216]
["2019-06-18T14:30:00",286.3,85216]
["2019-06-18T15:00:00",286,85216]
["2019-06-18T15:30:00",285.5,85216]
["2019-06-18T16:00:00",284.5,85216]
["2019-06-18T16:30:00",284.10000000000002,85216]
["2019-06-18T17:00:00",283.60000000000002,85216]
["2019-06-18T17:30:00",283,85216]
["2019-06-18T18:00:00",282,85216]
["2019-06-18T18:30:00",281.39999999999998,85216]
["2019-06-18T19:00:00",281.10000000000002,85216]
["2019-06-18T19:30:00",280.3,85216]
["2019-06-18T20:00:00",279.7,85216]
["2019-06-18T20:30:00",279.3,85216]
["2019-06-18T21:00:00",278.5,85216]
["2019-06-18T21:30:00",278,85216]
["2019-06-18T22:00:00",277.5,85216]
["2019-06-18T22:30:00",276.89999999999998,85216]
["2019-06-18T23:00:00",276.60000000000002,85216]
["2019-06-19T03:00:00",272.5,85216]
["2019-06-19T03:30:00",271.89999999999998,85216]
["2019-06-19T04:00:00",271.7,85216]
["2019-06-19T04:30:00",271.2,85216]
["2019-06-19T05:00:00",270.8,85216]
["2019-06-19T05:30:00",270.2,85216]
["2019-06-19T06:00:00",270,85216]
["2019-06-19T06:30:00",269.39999999999998,85216]
["2019-06-19T07:00:00",269.10000000000002,85216]
["2019-06-19T07:30:00",268.60000000000002,85216]
["2019-06-19T08:00:00",268.10000000000002,85216]
["2019-06-19T08:30:00",267.89999999999998,85216]
["2019-06-19T09:00:00",267.5,85216]
["2019-06-19T09:30:00",267,85216]
["2019-06-19T10:00:00",267.3,85216]
["2019-06-19T10:30:00",266.5,85216]
["2019-06-19T11:00:00",266.10000000000002,85216]
["2019-06-19T11:30:00",265.60000000000002,85216]
["2019-06-19T12:00:00",265.3,85216]
["2019-06-19T12:30:00",265.3,85216]
["2019-06-19T13:00:00",265,85216]
["2019-06-19T13:30:00",264.3,85216]
["2019-06-19T14:00:00",264.10000000000002,85216]
["2019-06-19T14:30:00",264,85216]
["2019-06-19T15:00:00",263.39999999999998,85216]
["2019-06-19T15:30:00",263.3,85216]
["2019-06-19T16:00:00",263,85216]
["2019-06-19T16:30:00",262.5,85216]
["2019-06-19T17:00:00",262.39999999999998,85216]
["2019-06-19T17:30:00",262,85216]
["2019-06-19T18:00:00",261.8,85216]
["2019-06-19T18:30:00",261.60000000000002,85216]
["2019-06-19T19:00:00",261.10000000000002,85216]
["2019-06-19T19:30:00",260.8,85216]
["2019-06-19T20:00:00",260.7,85216]
["2019-06-19T20:30:00",260.39999999999998,85216]
["2019-06-19T21:00:00",260.39999999999998,85216]
["2019-06-19T21:30:00",260,85216]
["2019-06-19T22:00:00",260.2,85216]
["2019-06-19T22:30:00",259.5,85216]
["2019-06-19T23:00:00",259.5,85216]
["2019-06-19T23:30:00",259.39999999999998,85216]
["2019-06-20",259.10000000000002,85216]
["2019-06-20T00:30:00",258.8,85216]
["2019-06-20T01:00:00",258.5,85216]
["2019-06-20T01:30:00",258.10000000000002,85216]
["2019-06-20T03:30:00",257.60000000000002,85216]
["2019-06-20T04:00:00",257.39999999999998,85216]
["2019-06-20T05:00:00",257,85216]
["2019-06-20T05:30:00",257,85216]
["2019-06-20T06:00:00",256.8,85216]
["2019-06-20T06:30:00",256.39999999999998,85216]
["2019-06-20T07:00:00",255.9,85216]
["2019-06-20T08:00:00",255.9,85216]
["2019-06-20T08:30:00",255.5,85216]
["2019-06-20T09:00:00",255.5,85216]
["2019-06-20T09:30:00",255.1,85216]
["2019-06-20T10:00:00",254.8,85216]
["2019-06-20T11:00:00",254.4,85216]
["2019-06-20T11:30:00",254.4,85216]
["2019-06-20T12:00:00",253.8,85216]
["2019-06-20T12:30:00",253.7,85216]
["2019-06-20T13:30:00",253.5,85216]
["2019-06-20T14:00:00",253.1,85216]
["2019-06-20T14:30:00",253.1,85216]
["2019-06-20T15:00:00",252.8,85216]
["2019-06-20T15:30:00",252.6,85216]
["2019-06-20T16:00:00",252.5,85216]
["2019-06-20T16:30:00",252.3,85216]
["2019-06-20T17:00:00",252.2,85216]
["2019-06-20T17:30:00",251.9,85216]
["2019-06-20T18:00:00",251.8,85216]
["2019-06-20T18:30:00",251.5,85216]
["2019-06-20T19:00:00",251.2,85216]
["2019-06-20T19:30:00",251.3,85216]
["2019-06-20T20:00:00",251.1,85216]
["2019-06-20T20:30:00",250,85216]
["2019-06-20T21:00:00",250.7,85216]
["2019-06-20T21:30:00",250.6,85216]
["2019-06-20T22:00:00",250.1,85216]
["2019-06-20T22:30:00",250.3,85216]
["2019-06-20T23:00:00",250.1,85216]
["2019-06-20T23:30:00",249.7,85216]
["2019-06-21",249.8,85216]
["2019-06-21T00:30:00",249.8,85216]
["2019-06-21T03:30:00",248.8,85216]
["2019-06-21T04:00:00",248.8,85216]
["2019-06-21T04:30:00",248.5,85216]
["2019-06-21T05:00:00",248.5,85216]
["2019-06-21T05:30:00",248.4,85216]
["2019-06-21T06:00:00",248,85216]
["2019-06-21T06:30:00",247.7,85216]
["2019-06-21T07:00:00",247.8,85216]
["2019-06-21T07:30:00",247.6,85216]
["2019-06-21T08:00:00",247.4,85216]
["2019-06-21T08:30:00",247.4,85216]
["2019-06-21T09:00:00",247.4,85216]
["2019-06-21T09:30:00",247.2,85216]
["2019-06-21T10:00:00",247,85216]
["2019-06-21T10:30:00",247,85216]
["2019-06-21T11:00:00",246.8,85216]
["2019-06-21T11:30:00",246.9,85216]
["2019-06-21T12:00:00",246.6,85216]
["2019-06-21T12:30:00",246.4,85216]
["2019-06-21T13:00:00",246.5,85216]
["2019-06-21T13:30:00",246.3,85216]
["2019-06-21T14:00:00",246.1,85216]
["2019-06-21T14:30:00",245.9,85216]
["2019-06-21T15:00:00",245.8,85216]
["2019-06-21T15:30:00",245.7,85216]
["2019-06-21T16:00:00",245.6,85216]
["2019-06-21T16:30:00",245.6,85216]
["2019-06-21T17:00:00",245.6,85216]
["2019-06-21T17:30:00",245.8,85216]
["2019-06-21T18:00:00",245.5,85216]
["2019-06-21T18:30:00",245.9,85216]
["2019-06-21T19:00:00",245.9,85216]
["2019-06-21T19:30:00",246.2,85216]
["2019-06-21T20:00:00",246,85216]
["2019-06-21T20:30:00",245.8,85216]
["2019-06-21T21:00:00",246,85216]
["2019-06-21T21:30:00",246.3,85216]
["2019-06-21T22:00:00",246.4,85216]
["2019-06-21T22:30:00",246.6,85216]
["2019-06-21T23:00:00",246.7,85216]
["2019-06-21T23:30:00",246.5,85216]
["2019-06-22",246.8,85216]
["2019-06-22T00:30:00",247.1,85216]
["2019-06-22T01:00:00",247,85216]
["2019-06-22T01:30:00",247.1,85216]
["2019-06-22T02:00:00",247.1,85216]
["2019-06-22T02:30:00",247.1,85216]
["2019-06-22T03:00:00",247.1,85216]
["2019-06-22T03:30:00",247.2,85216]
["2019-06-22T04:00:00",247.2,85216]
["2019-06-22T04:30:00",247.2,85216]
["2019-06-22T05:00:00",247.4,85216]
["2019-06-22T05:30:00",247.3,85216]
["2019-06-22T06:00:00",247.4,85216]
["2019-06-22T06:30:00",247.3,85216]
["2019-06-22T07:00:00",247.3,85216]
["2019-06-22T07:30:00",247.4,85216]
["2019-06-22T08:00:00",247.9,85216]
["2019-06-22T08:30:00",247.4,85216]
["2019-06-22T09:00:00",247.6,85216]
["2019-06-22T09:30:00",248,85216]
["2019-06-22T10:00:00",248.1,85216]
["2019-06-22T10:30:00",248.5,85216]
["2019-06-22T11:00:00",248.6,85216]
["2019-06-22T11:30:00",248.9,85216]
["2019-06-22T12:00:00",249.4,85216]
["2019-06-22T12:30:00",249.5,85216]
["2019-06-22T13:00:00",249.9,85216]
["2019-06-22T14:00:00",250.6,85216]
["2019-06-22T14:30:00",250.8,85216]
["2019-06-22T15:00:00",251.3,85216]
["2019-06-22T15:30:00",251.7,85216]
["2019-06-22T16:00:00",252.4,85216]
["2019-06-22T16:30:00",252.9,85216]
["2019-06-22T17:00:00",253.2,85216]
["2019-06-22T17:30:00",253.4,85216]
["2019-06-22T18:00:00",253.9,85216]
["2019-06-22T18:30:00",254.3,85216]
["2019-06-22T19:00:00",254.9,85216]
["2019-06-22T19:30:00",255.1,85216]
["2019-06-22T20:00:00",255.6,85216]
["2019-06-22T20:30:00",255.9,85216]
["2019-06-22T21:00:00",256.39999999999998,85216]
["2019-06-22T21:30:00",256.89999999999998,85216]
["2019-06-22T22:00:00",257.2,85216]
["2019-06-22T22:30:00",257.60000000000002,85216]
["2019-06-22T23:00:00",258,85216]
["2019-06-22T23:30:00",258.5,85216]
["2019-06-23",258.89999999999998,85216]
["2019-06-23T00:30:00",259,85216]
["2019-06-23T01:00:00",259.39999999999998,85216]
["2019-06-23T01:30:00",259.8,85216]
["2019-06-23T02:00:00",260.3,85216]
["2019-06-23T02:30:00",260.5,85216]
["2019-06-23T03:00:00",261,85216]
["2019-06-23T03:30:00",261.39999999999998,85216]
["2019-06-23T04:00:00",261.5,85216]
["2019-06-23T04:30:00",262.10000000000002,85216]
["2019-06-23T05:00:00",262.39999999999998,85216]
["2019-06-23T05:30:00",262.60000000000002,85216]
["2019-06-23T06:00:00",263.2,85216]
["2019-06-23T06:30:00",263.2,85216]
["2019-06-23T07:00:00",263.5,85216]
["2019-06-23T07:30:00",264.10000000000002,85216]
["2019-06-23T08:00:00",264.2,85216]
["2019-06-23T08:30:00",264.5,85216]
["2019-06-23T09:00:00",264.8,85216]
["2019-06-23T09:30:00",265,85216]
["2019-06-23T10:00:00",265.5,85216]
["2019-06-23T10:30:00",265.60000000000002,85216]
["2019-06-23T11:00:00",259.2,85216]
["2019-06-23T11:30:00",266.5,85216]
["2019-06-23T12:00:00",266.5,85216]
["2019-06-23T12:30:00",266.2,85216]
["2019-06-23T13:00:00",266.60000000000002,85216]
["2019-06-23T13:30:00",267,85216]
["2019-06-23T14:00:00",266.60000000000002,85216]
["2019-06-23T14:30:00",267.3,85216]
["2019-06-23T15:00:00",267.3,85216]
["2019-06-23T15:30:00",267.3,85216]
["2019-06-23T16:00:00",267.5,85216]
["2019-06-23T16:30:00",267.60000000000002,85216]
["2019-06-23T17:00:00",269.60000000000002,85216]
["2019-06-23T17:30:00",267.89999999999998,85216]
["2019-06-23T18:00:00",268.2,85216]
["2019-06-23T18:30:00",268.5,85216]
["2019-06-23T19:00:00",268.60000000000002,85216]
["2019-06-23T19:30:00",268.8,85216]
["2019-06-23T20:00:00",268.89999999999998,85216]
["2019-06-23T20:30:00",269.2,85216]
["2019-06-23T21:00:00",269.39999999999998,85216]
["2019-06-23T21:30:00",269.5,85216]
["2019-06-23T22:00:00",270,85216]
["2019-06-23T22:30:00",270.2,85216]
["2019-06-23T23:00:00",270.10000000000002,85216]
["2019-06-23T23:30:00",270.8,85216]
["2019-06-24",271.10000000000002,85216]
["2019-06-24T00:30:00",271.2,85216]
["2019-06-24T01:00:00",271.5,85216]
["2019-06-24T04:00:00",272.7,85216]
["2019-06-24T04:30:00",272.8,85216]
["2019-06-24T05:00:00",272.89999999999998,85216]
["2019-06-24T05:30:00",273,85216]
["2019-06-24T06:30:00",273.3,85216]
["2019-06-24T07:00:00",273.39999999999998,85216]
["2019-06-24T07:30:00",273.7,85216]
["2019-06-24T08:00:00",273.2,85216]
["2019-06-24T09:00:00",273.5,85216]
["2019-06-24T09:30:00",273.60000000000002,85216]
["2019-06-24T10:00:00",273.7,85216]
["2019-06-24T10:30:00",273.8,85216]
["2019-06-24T11:00:00",273.8,85216]
["2019-06-24T11:30:00",273.60000000000002,85216]
["2019-06-24T12:00:00",273.89999999999998,85216]
["2019-06-24T12:30:00",273.8,85216]
["2019-06-24T13:00:00",273.89999999999998,85216]
["2019-06-24T13:30:00",274,85216]
["2019-06-24T14:00:00",273.8,85216]
["2019-06-24T14:30:00",273.7,85216]
["2019-06-24T15:00:00",273.89999999999998,85216]
["2019-06-24T15:30:00",273.8,85216]
["2019-06-24T16:00:00",274,85216]
["2019-06-24T16:30:00",274,85216]
["2019-06-24T17:00:00",274.2,85216]
["2019-06-24T17:30:00",273.89999999999998,85216]
["2019-06-24T18:00:00",273.60000000000002,85216]
["2019-06-24T18:30:00",274.10000000000002,85216]
["2019-06-24T19:00:00",274.39999999999998,85216]
["2019-06-24T19:30:00",274.39999999999998,85216]
["2019-06-24T20:00:00",274.3,85216]
["2019-06-24T20:30:00",274.10000000000002,85216]
["2019-06-24T21:00:00",274.2,85216]
["2019-06-24T21:30:00",274.7,85216]
["2019-06-24T22:00:00",275.10000000000002,85216]
["2019-06-24T22:30:00",275.2,85216]
["2019-06-24T23:00:00",275.2,85216]
["2019-06-24T23:30:00",275.60000000000002,85216]
["2019-06-25",275.60000000000002,85216]
["2019-06-25T00:30:00",276.10000000000002,85216]
["2019-06-25T01:00:00",276.39999999999998,85216]
["2019-06-25T03:30:00",277.3,85216]
["2019-06-25T04:00:00",276.89999999999998,85216]
["2019-06-25T04:30:00",277.2,85216]
["2019-06-25T05:00:00",277.2,85216]
["2019-06-25T05:30:00",277.2,85216]
["2019-06-25T06:00:00",277.2,85216]
["2019-06-25T06:30:00",276.8,85216]
["2019-06-25T07:00:00",277.60000000000002,85216]
["2019-06-25T07:30:00",276.7,85216]
["2019-06-25T08:00:00",276.2,85216]
["2019-06-25T08:30:00",277.8,85216]
["2019-06-25T09:30:00",275.7,85216]
["2019-06-25T10:00:00",275.5,85216]
["2019-06-25T10:30:00",275.39999999999998,85216]
["2019-06-25T11:00:00",275,85216]
["2019-06-25T11:30:00",274.8,85216]
["2019-06-25T12:00:00",274.60000000000002,85216]
["2019-06-25T12:30:00",274.5,85216]
["2019-06-25T13:00:00",274,85216]
["2019-06-25T15:00:00",272.8,85216]
["2019-06-25T15:30:00",272.7,85216]
["2019-06-25T16:00:00",272.60000000000002,85216]
["2019-06-25T16:30:00",272.5,85216]
["2019-06-25T17:00:00",272.2,85216]
["2019-06-25T17:30:00",271.8,85216]
["2019-06-25T18:00:00",272.3,85216]
["2019-06-25T18:30:00",271.89999999999998,85216]
["2019-06-25T19:00:00",271.8,85216]
["2019-06-25T19:30:00",271.89999999999998,85216]
["2019-06-25T20:00:00",271.10000000000002,85216]
["2019-06-25T20:30:00",270.89999999999998,85216]
["2019-06-25T21:00:00",271.10000000000002,85216]
["2019-06-25T21:30:00",270.89999999999998,85216]
["2019-06-25T22:00:00",270.60000000000002,85216]
["2019-06-25T22:30:00",270.7,85216]
["2019-06-25T23:00:00",270.60000000000002,85216]
["2019-06-25T23:30:00",270.39999999999998,85216]
["2019-06-26",270.3,85216]
["2019-06-26T00:30:00",270.2,85216]
["2019-06-26T01:00:00",269.89999999999998,85216]
["2019-06-26T01:30:00",270.10000000000002,85216]
["2019-06-26T02:00:00",269.89999999999998,85216]
["2019-06-26T02:30:00",269.8,85216]
["2019-06-26T03:30:00",269.89999999999998,85216]
["2019-06-26T04:00:00",269.60000000000002,85216]
["2019-06-26T04:30:00",269.60000000000002,85216]
["2019-06-26T05:00:00",272.7,85216]
["2019-06-26T05:30:00",269.5,85216]
["2019-06-26T06:00:00",269,85216]
["2019-06-26T06:30:00",268.60000000000002,85216]
["2019-06-26T07:00:00",269,85216]
["2019-06-26T07:30:00",268.89999999999998,85216]
["2019-06-26T08:00:00",268.60000000000002,85216]
["2019-06-26T08:30:00",268.39999999999998,85216]
["2019-06-26T09:00:00",268.2,85216]
["2019-06-26T09:30:00",268.2,85216]
["2019-06-26T10:00:00",268,85216]
["2019-06-26T10:30:00",267.60000000000002,85216]
["2019-06-26T11:00:00",267.5,85216]
["2019-06-26T11:30:00",267.5,85216]
["2019-06-26T12:00:00",267.3,85216]
["2019-06-26T12:30:00",267.10000000000002,85216]
["2019-06-26T13:00:00",266.89999999999998,85216]
["2019-06-26T13:30:00",266.60000000000002,85216]
["2019-06-26T14:00:00",266.60000000000002,85216]
["2019-06-26T14:30:00",266.5,85216]
["2019-06-26T15:00:00",266.39999999999998,85216]
["2019-06-26T15:30:00",265.7,85216]
["2019-06-26T16:00:00",265.7,85216]
["2019-06-26T16:30:00",265.5,85216]
["2019-06-26T17:00:00",265.2,85216]
["2019-06-26T17:30:00",264.89999999999998,85216]
["2019-06-26T18:00:00",264.8,85216]
["2019-06-26T18:30:00",264.8,85216]
["2019-06-26T19:00:00",264.8,85216]
["2019-06-26T19:30:00",265,85216]
["2019-06-26T20:00:00",264.39999999999998,85216]
["2019-06-26T20:30:00",264.3,85216]
["2019-06-27T03:30:00",264.39999999999998,85216]
["2019-06-27T04:00:00",264.2,85216]
["2019-06-27T04:30:00",264.5,85216]
["2019-06-27T05:00:00",264.7,85216]
["2019-06-27T05:30:00",264.8,85216]
["2019-06-27T06:00:00",264.8,85216]
["2019-06-27T06:30:00",265,85216]
["2019-06-27T07:00:00",265,85216]
["2019-06-27T07:30:00",265.5,85216]
["2019-06-27T08:00:00",265.7,85216]
["2019-06-27T08:30:00",265.89999999999998,85216]
["2019-06-27T09:00:00",265.89999999999998,85216]
["2019-06-27T09:30:00",266.60000000000002,85216]
["2019-06-27T10:00:00",266.8,85216]
["2019-06-27T10:30:00",266.89999999999998,85216]
["2019-06-27T11:00:00",267.2,85216]
["2019-06-27T11:30:00",267.39999999999998,85216]
["2019-06-27T12:00:00",267.3,85216]
["2019-06-27T14:30:00",269.2,85216]
["2019-06-27T15:00:00",269.5,85216]
["2019-06-27T15:30:00",272.8,85216]
["2019-06-27T16:30:00",270,85216]
["2019-06-27T17:00:00",273,85216]
["2019-06-27T17:30:00",270,85216]
["2019-06-27T18:00:00",270.7,85216]
["2019-06-27T18:30:00",270.7,85216]
["2019-06-27T19:00:00",271,85216]
["2019-06-27T19:30:00",270.8,85216]
["2019-06-27T20:00:00",271.2,85216]
["2019-06-27T20:30:00",270.5,85216]
["2019-06-27T21:00:00",271.2,85216]
["2019-06-27T21:30:00",270.89999999999998,85216]
["2019-06-27T22:00:00",270.60000000000002,85216]
["2019-06-27T22:30:00",270.8,85216]
["2019-06-27T23:00:00",270.7,85216]
["2019-06-27T23:30:00",270.7,85216]
["2019-06-28",270.60000000000002,85216]
["2019-06-28T00:30:00",270.5,85216]
["2019-06-28T01:00:00",270.39999999999998,85216]
["2019-06-28T01:30:00",270.39999999999998,85216]
["2019-06-28T02:00:00",270.10000000000002,85216]
["2019-06-28T02:30:00",269.7,85216]
["2019-06-28T03:00:00",269.8,85216]
["2019-06-28T03:30:00",269.60000000000002,85216]
["2019-06-28T04:00:00",269.3,85216]
["2019-06-28T04:30:00",269.3,85216]
["2019-06-28T05:00:00",269.2,85216]
["2019-06-28T05:30:00",272,85216]
["2019-06-28T06:00:00",268.7,85216]
["2019-06-28T06:30:00",268.60000000000002,85216]
["2019-06-28T07:00:00",268.2,85216]
["2019-06-28T07:30:00",268.39999999999998,85216]
["2019-06-28T08:00:00",268,85216]
["2019-06-28T08:30:00",268.2,85216]
["2019-06-28T09:00:00",267.89999999999998,85216]
["2019-06-28T09:30:00",268.5,85216]
["2019-06-28T10:00:00",263.10000000000002,85216]
["2019-06-28T11:30:00",267.3,85216]
["2019-06-28T12:00:00",267.2,85216]
["2019-06-28T12:30:00",267.10000000000002,85216]
["2019-06-28T13:00:00",266.89999999999998,85216]
["2019-06-28T13:30:00",266.7,85216]
["2019-06-28T14:00:00",266.8,85216]
["2019-06-28T14:30:00",266.60000000000002,85216]
["2019-06-28T15:00:00",266.5,85216]
["2019-06-28T15:30:00",266.60000000000002,85216]
["2019-06-28T16:00:00",266.7,85216]
["2019-06-28T16:30:00",266.3,85216]
["2019-06-28T17:00:00",266.10000000000002,85216]
["2019-06-28T17:30:00",266.10000000000002,85216]
["2019-06-28T18:00:00",266,85216]
["2019-06-28T18:30:00",266,85216]
["2019-06-28T19:00:00",265.89999999999998,85216]
["2019-06-28T19:30:00",265.60000000000002,85216]
["2019-06-28T20:00:00",265.8,85216]
["2019-06-28T20:30:00",265.60000000000002,85216]
["2019-06-28T21:00:00",265.7,85216]
["2019-06-28T21:30:00",265.7,85216]
["2019-06-28T22:00:00",265.8,85216]
["2019-06-28T22:30:00",265.60000000000002,85216]
["2019-06-28T23:00:00",265.5,85216]
["2019-06-28T23:30:00",265.5,85216]
["2019-06-29",265.5,85216]
["2019-06-29T00:30:00",265.3,85216]
["2019-06-29T01:00:00",265.39999999999998,85216]
["2019-06-29T01:30:00",265.5,85216]
["2019-06-29T02:00:00",265.3,85216]
["2019-06-29T03:00:00",265,85216]
["2019-06-29T03:30:00",265,85216]
["2019-06-29T04:00:00",265.10000000000002,85216]
["2019-06-29T04:30:00",268.2,85216]
["2019-06-29T05:00:00",264.89999999999998,85216]
["2019-06-29T05:30:00",264.7,85216]
["2019-06-29T06:00:00",264.8,85216]
["2019-06-29T06:30:00",264.89999999999998,85216]
["2019-06-29T07:00:00",264.39999999999998,85216]
["2019-06-29T07:30:00",264.2,85216]
["2019-06-29T09:30:00",263.8,85216]
["2019-06-29T10:00:00",263.89999999999998,85216]
["2019-06-29T10:30:00",263.7,85216]
["2019-06-29T11:00:00",263.60000000000002,85216]
["2019-06-29T11:30:00",263.3,85216]
["2019-06-29T12:00:00",263.3,85216]
["2019-06-29T12:30:00",263.2,85216]
["2019-06-29T13:00:00",263.2,85216]
["2019-06-29T13:30:00",263.3,85216]
["2019-06-29T14:00:00",263.39999999999998,85216]
["2019-06-29T14:30:00",263.2,85216]
["2019-06-29T15:00:00",262.89999999999998,85216]
["2019-06-29T15:30:00",263.10000000000002,85216]
["2019-06-29T16:00:00",262.89999999999998,85216]
["2019-06-29T16:30:00",263,85216]
["2019-06-29T17:00:00",262.7,85216]
["2019-06-29T17:30:00",263,85216]
["2019-06-29T18:00:00",263.8,85216]
["2019-06-29T18:30:00",263.8,85216]
["2019-06-29T19:00:00",263.8,85216]
["2019-06-29T19:30:00",263.8,85216]
["2019-06-29T20:00:00",263.60000000000002,85216]
["2019-06-29T20:30:00",263.60000000000002,85216]
["2019-06-29T21:00:00",263.39999999999998,85216]
["2019-06-29T21:30:00",263.8,85216]
["2019-06-29T22:00:00",263.3,85216]
["2019-06-29T22:30:00",264.10000000000002,85216]
["2019-06-29T23:00:00",263.8,85216]
["2019-06-29T23:30:00",264,85216]
["2019-06-30",263.89999999999998,85216]
["2019-06-30T00:30:00",264,85216]
["2019-06-30T01:00:00",263.89999999999998,85216]
["2019-06-30T01:30:00",263.60000000000002,85216]
["2019-06-30T02:00:00",263.5,85216]
["2019-06-30T02:30:00",264.10000000000002,85216]
["2019-06-30T03:00:00",263.60000000000002,85216]
["2019-06-30T03:30:00",263.8,85216]
["2019-06-30T04:00:00",263.5,85216]
["2019-06-30T04:30:00",263.5,85216]
["2019-06-30T05:00:00",263.7,85216]
["2019-06-30T05:30:00",263.60000000000002,85216]
["2019-06-30T06:00:00",263.3,85216]
["2019-06-30T06:30:00",263.7,85216]
["2019-06-30T07:00:00",263.5,85216]
["2019-06-30T07:30:00",263.3,85216]
["2019-06-30T08:00:00",263.60000000000002,85216]
["2019-06-30T08:30:00",263.39999999999998,85216]
["2019-06-30T09:00:00",263.3,85216]
["2019-06-30T09:30:00",263.39999999999998,85216]
["2019-06-30T10:00:00",263.39999999999998,85216]
["2019-06-30T10:30:00",263.5,85216]
["2019-06-30T11:00:00",263.39999999999998,85216]
["2019-06-30T11:30:00",263.3,85216]
["2019-06-30T12:00:00",263.39999999999998,85216]
["2019-06-30T12:30:00",263.10000000000002,85216]
["2019-06-30T13:00:00",263,85216]
["2019-06-30T13:30:00",263.10000000000002,85216]
["2019-06-30T14:00:00",262.8,85216]
["2019-06-30T14:30:00",262.8,85216]
["2019-06-30T15:00:00",262.7,85216]
["2019-06-30T15:30:00",263,85216]
["2019-06-30T16:00:00",262.60000000000002,85216]
["2019-06-30T16:30:00",263,85216]
["2019-06-30T17:00:00",262.8,85216]
["2019-06-30T17:30:00",262.39999999999998,85216]
["2019-06-30T18:00:00",266.7,85216]
["2019-06-30T18:30:00",262.7,85216]
["2019-06-30T19:30:00",262.60000000000002,85216]
["2019-06-30T20:30:00",262.60000000000002,85216]
["2019-06-30T21:00:00",262.5,85216]
["2019-06-30T22:00:00",262.7,85216]
["2019-06-30T23:00:00",267.5,85216]
["2019-06-30T23:30:00",262.60000000000002,85216]
["2019-07-01",262.8,85216]
["2019-07-01T00:30:00",262.8,85216]
["2019-07-01T01:00:00",262.8,85216]
["2019-07-01T01:30:00",262.89999999999998,85216]
["2019-07-01T02:00:00",262.7,85216]
["2019-07-01T02:30:00",263.2,85216]
["2019-07-01T03:00:00",263,85216]
["2019-07-01T03:30:00",263.10000000000002,85216]
["2019-07-01T04:00:00",263.5,85216]
["2019-07-01T04:30:00",263.60000000000002,85216]
["2019-07-01T05:00:00",263.7,85216]
["2019-07-01T05:30:00",263.60000000000002,85216]
["2019-07-01T06:00:00",264.2,85216]
["2019-07-01T06:30:00",264.2,85216]
["2019-07-01T07:00:00",264.60000000000002,85216]
["2019-07-01T07:30:00",264.60000000000002,85216]
["2019-07-01T08:00:00",264.89999999999998,85216]
["2019-07-01T08:30:00",265.5,85216]
["2019-07-01T09:00:00",265.8,85216]
["2019-07-01T09:30:00",265.7,85216]
["2019-07-01T10:00:00",266.3,85216]
["2019-07-01T11:00:00",267,85216]
["2019-07-01T12:00:00",268.10000000000002,85216]
["2019-07-01T12:30:00",267.89999999999998,85216]
["2019-07-01T13:00:00",268.60000000000002,85216]
["2019-07-01T13:30:00",268.89999999999998,85216]
["2019-07-01T14:00:00",269.2,85216]
["2019-07-01T14:30:00",269.7,85216]
["2019-07-01T15:00:00",263.7,85216]
["2019-07-01T15:30:00",270.60000000000002,85216]
["2019-07-01T16:00:00",271.89999999999998,85216]
["2019-07-01T16:30:00",272.5,85216]
["2019-07-01T17:00:00",272.60000000000002,85216]
["2019-07-01T17:30:00",273.3,85216]
["2019-07-01T18:00:00",273.7,85216]
["2019-07-01T18:30:00",274.3,85216]
["2019-07-01T19:00:00",275,85216]
["2019-07-01T19:30:00",275.89999999999998,85216]
["2019-07-01T20:00:00",277,85216]
["2019-07-01T20:30:00",278.2,85216]
["2019-07-01T21:00:00",279.10000000000002,85216]
["2019-07-01T21:30:00",279.8,85216]
["2019-07-01T22:00:00",281,85216]
["2019-07-01T22:30:00",282,85216]
["2019-07-01T23:00:00",282.5,85216]
["2019-07-01T23:30:00",283.39999999999998,85216]
["2019-07-02",284.10000000000002,85216]
["2019-07-02T00:30:00",284.39999999999998,85216]
["2019-07-02T01:00:00",285.10000000000002,85216]
["2019-07-02T01:30:00",285,85216]
["2019-07-02T02:00:00",285.60000000000002,85216]
["2019-07-02T02:30:00",286.3,85216]
["2019-07-02T03:00:00",286.5,85216]
["2019-07-02T03:30:00",286.7,85216]
["2019-07-02T13:00:00",293.5,85216]
["2019-07-02T13:30:00",293.7,85216]
["2019-07-02T14:00:00",294.10000000000002,85216]
["2019-07-02T14:30:00",294,85216]
["2019-07-02T15:00:00",294.7,85216]
["2019-07-02T15:30:00",294.7,85216]
["2019-07-02T16:00:00",294.8,85216]
["2019-07-02T16:30:00",295,85216]
["2019-07-02T17:00:00",295.10000000000002,85216]
["2019-07-02T17:30:00",295.10000000000002,85216]
["2019-07-02T18:00:00",295.60000000000002,85216]
["2019-07-02T18:30:00",296.7,85216]
["2019-07-02T19:30:00",298.89999999999998,85216]
["2019-07-02T20:30:00",301.60000000000002,85216]
["2019-07-02T21:00:00",303.60000000000002,85216]
["2019-07-02T21:30:00",305,85216]
["2019-07-02T22:30:00",308.3,85216]
["2019-07-02T23:00:00",309.8,85216]
["2019-07-02T23:30:00",310.89999999999998,85216]
["2019-07-03",312.39999999999998,85216]
["2019-07-03T00:30:00",312.89999999999998,85216]
["2019-07-03T01:00:00",314.10000000000002,85216]
["2019-07-03T01:30:00",314.89999999999998,85216]
["2019-07-03T02:00:00",315.5,85216]
["2019-07-03T02:30:00",316,85216]
["2019-07-03T03:00:00",316.39999999999998,85216]
["2019-07-03T03:30:00",316.3,85216]
["2019-07-03T04:00:00",316.39999999999998,85216]
["2019-07-03T04:30:00",316.5,85216]
["2019-07-03T05:00:00",316.8,85216]
["2019-07-03T05:30:00",315.8,85216]
["2019-07-03T06:00:00",316.39999999999998,85216]
["2019-07-03T06:30:00",316.10000000000002,85216]
["2019-07-03T07:00:00",319,85216]
["2019-07-03T08:00:00",315.5,85216]
["2019-07-03T08:30:00",315.89999999999998,85216]
["2019-07-03T11:00:00",311.60000000000002,85216]
["2019-07-03T12:30:00",314.60000000000002,85216]
["2019-07-03T13:30:00",314.8,85216]
["2019-07-03T14:00:00",314.89999999999998,85216]
["2019-07-03T14:30:00",314.8,85216]
["2019-07-03T15:00:00",314.60000000000002,85216]
["2019-07-03T15:30:00",314.7,85216]
["2019-07-03T16:00:00",314.39999999999998,85216]
["2019-07-03T16:30:00",314.39999999999998,85216]
["2019-07-03T17:00:00",314,85216]
["2019-07-03T17:30:00",314.2,85216]
["2019-07-03T18:00:00",314,85216]
["2019-07-03T18:30:00",313.7,85216]
["2019-07-03T19:00:00",313.5,85216]
["2019-07-03T19:30:00",313.10000000000002,85216]
["2019-07-03T20:00:00",313.2,85216]
["2019-07-03T20:30:00",313,85216]
["2019-07-03T21:30:00",312.2,85216]
["2019-07-03T22:00:00",311.89999999999998,85216]
["2019-07-03T22:30:00",311.60000000000002,85216]
["2019-07-03T23:00:00",311.10000000000002,85216]
["2019-07-03T23:30:00",310.89999999999998,85216]
["2019-07-04",310.3,85216]
["2019-07-04T00:30:00",310.10000000000002,85216]
["2019-07-04T01:00:00",309.39999999999998,85216]
["2019-07-04T01:30:00",309.10000000000002,85216]
["2019-07-04T02:00:00",308.8,85216]
["2019-07-04T02:30:00",308,85216]
["2019-07-04T03:30:00",307,85216]
["2019-07-04T04:00:00",306.60000000000002,85216]
["2019-07-04T04:30:00",305.7,85216]
["2019-07-04T05:00:00",305.3,85216]
["2019-07-04T05:30:00",305,85216]
["2019-07-04T06:00:00",304.5,85216]
["2019-07-04T06:30:00",303.7,85216]
["2019-07-04T07:00:00",303.10000000000002,85216]
["2019-07-04T07:30:00",302.5,85216]
["2019-07-04T08:00:00",302,85216]
["2019-07-04T08:30:00",301.5,85216]
["2019-07-04T09:00:00",300.89999999999998,85216]
["2019-07-04T09:30:00",300.5,85216]
["2019-07-04T10:00:00",299.8,85216]
["2019-07-04T10:30:00",299.10000000000002,85216]
["2019-07-04T11:00:00",298.39999999999998,85216]
["2019-07-04T11:30:00",298,85216]
["2019-07-04T12:00:00",297.3,85216]
["2019-07-04T12:30:00",296.7,85216]
["2019-07-04T13:00:00",296,85216]
["2019-07-04T13:30:00",295.5,85216]
["2019-07-04T14:00:00",295,85216]
["2019-07-04T14:30:00",294.10000000000002,85216]
["2019-07-04T15:00:00",293.60000000000002,85216]
["2019-07-04T15:30:00",293.2,85216]
["2019-07-04T16:00:00",292.7,85216]
["2019-07-04T16:30:00",292,85216]
["2019-07-04T17:00:00",291.39999999999998,85216]
["2019-07-04T17:30:00",290.8,85216]
["2019-07-04T18:00:00",290.3,85216]
["2019-07-04T18:30:00",289.89999999999998,85216]
["2019-07-04T19:00:00",289,85216]
["2019-07-04T19:30:00",288.5,85216]
["2019-07-04T20:00:00",287.89999999999998,85216]
["2019-07-04T20:30:00",287.3,85216]
["2019-07-04T21:00:00",286.8,85216]
["2019-07-04T21:30:00",286.3,85216]
["2019-07-04T22:00:00",285.3,85216]
["2019-07-04T22:30:00",285.10000000000002,85216]
["2019-07-04T23:00:00",284.39999999999998,85216]
["2019-07-04T23:30:00",283.8,85216]
["2019-07-05",283.10000000000002,85216]
["2019-07-05T00:30:00",282.5,85216]
["2019-07-05T01:00:00",282.10000000000002,85216]
["2019-07-05T01:30:00",281.39999999999998,85216]
["2019-07-05T02:00:00",281,85216]
["2019-07-05T02:30:00",280.39999999999998,85216]
["2019-07-05T03:00:00",280.10000000000002,85216]
["2019-07-05T03:30:00",279.3,85216]
["2019-07-05T04:00:00",278.8,85216]
["2019-07-05T04:30:00",278.2,85216]
["2019-07-05T05:00:00",277.89999999999998,85216]
["2019-07-05T05:30:00",277.39999999999998,85216]
["2019-07-05T06:00:00",276.8,85216]
["2019-07-05T06:30:00",276.3,85216]
["2019-07-05T07:00:00",275.5,85216]
["2019-07-05T07:30:00",275,85216]
["2019-07-05T08:00:00",274.60000000000002,85216]
["2019-07-05T08:30:00",274.2,85216]
["2019-07-07T11:30:00",245.6,85216]
["2019-07-07T12:00:00",245.4,85216]
["2019-07-07T12:30:00",245.1,85216]
["2019-07-07T13:00:00",245.5,85216]
["2019-07-07T13:30:00",245,85216]
["2019-07-07T14:00:00",244.8,85216]
["2019-07-07T14:30:00",245.1,85216]
["2019-07-07T15:00:00",246.2,85216]
["2019-07-07T15:30:00",244.6,85216]
["2019-07-07T16:00:00",244.4,85216]
["2019-07-07T16:30:00",244.3,85216]
["2019-07-07T17:00:00",244,85216]
["2019-07-07T17:30:00",244,85216]
["2019-07-07T18:00:00",244,85216]
["2019-07-07T18:30:00",243.9,85216]
["2019-07-07T19:00:00",243.8,85216]
["2019-07-07T19:30:00",243.5,85216]
["2019-07-07T20:00:00",243.3,85216]
["2019-07-07T20:30:00",243.5,85216]
["2019-07-07T21:00:00",243.1,85216]
["2019-07-07T21:30:00",243.2,85216]
["2019-07-07T22:00:00",243.1,85216]
["2019-07-07T22:30:00",241.4,85216]
["2019-07-07T23:00:00",242.9,85216]
["2019-07-07T23:30:00",242.6,85216]
["2019-07-08",242.5,85216]
["2019-07-08T00:30:00",242.5,85216]
["2019-07-08T01:00:00",242.4,85216]
["2019-07-08T01:30:00",242.4,85216]
["2019-07-08T02:00:00",242.3,85216]
["2019-07-08T02:30:00",242.2,85216]
["2019-07-08T03:00:00",242.2,85216]
["2019-07-08T03:30:00",242,85216]
["2019-07-08T04:00:00",241.9,85216]
["2019-07-08T04:30:00",242.1,85216]
["2019-07-08T05:00:00",241.9,85216]
["2019-07-08T05:30:00",241.6,85216]
["2019-07-08T06:00:00",241.6,85216]
["2019-07-08T06:30:00",241.6,85216]
["2019-07-08T07:00:00",241.3,85216]
["2019-07-08T07:30:00",241.3,85216]
["2019-07-08T08:00:00",241.2,85216]
["2019-07-08T08:30:00",241.2,85216]
["2019-07-08T09:00:00",241,85216]
["2019-07-08T09:30:00",241.1,85216]
["2019-07-08T10:00:00",241,85216]
["2019-07-08T10:30:00",240.7,85216]
["2019-07-08T11:00:00",240.8,85216]
["2019-07-08T11:30:00",240.4,85216]
["2019-07-08T12:00:00",240.4,85216]
["2019-07-08T12:30:00",240.6,85216]
["2019-07-08T13:00:00",240.3,85216]
["2019-07-08T13:30:00",240.3,85216]
["2019-07-08T14:00:00",240,85216]
["2019-07-08T14:30:00",239.8,85216]
["2019-07-08T15:00:00",239.8,85216]
["2019-07-08T15:30:00",240.1,85216]
["2019-07-08T16:00:00",239.6,85216]
["2019-07-08T16:30:00",239.6,85216]
["2019-07-08T17:00:00",239.7,85216]
["2019-07-08T17:30:00",239.6,85216]
["2019-07-08T18:00:00",239.4,85216]
["2019-07-08T18:30:00",239.6,85216]
["2019-07-08T22:30:00",239,85216]
["2019-07-08T23:00:00",238.7,85216]
["2019-07-08T23:30:00",238.6,85216]
["2019-07-09",238.7,85216]
["2019-07-09T00:30:00",238.7,85216]
["2019-07-09T01:00:00",238.3,85216]
["2019-07-09T01:30:00",238.6,85216]
["2019-07-09T02:00:00",238.4,85216]
["2019-07-09T02:30:00",238.3,85216]
["2019-07-09T03:00:00",238.4,85216]
["2019-07-09T03:30:00",238.3,85216]
["2019-07-09T04:00:00",238.1,85216]
["2019-07-09T04:30:00",238,85216]
["2019-07-09T05:00:00",238,85216]
["2019-07-09T05:30:00",238,85216]
["2019-07-09T06:00:00",237.9,85216]
["2019-07-09T06:30:00",237.8,85216]
["2019-07-09T07:00:00",237.7,85216]
["2019-07-09T07:30:00",237.9,85216]
["2019-07-10T10:00:00",237.6,85216]
["2019-07-10T10:30:00",237.5,85216]
["2019-07-10T11:00:00",237.4,85216]
["2019-07-10T11:30:00",237.4,85216]
["2019-07-10T12:00:00",237.3,85216]
["2019-07-10T12:30:00",237.4,85216]
["2019-07-10T13:00:00",237.2,85216]
["2019-07-10T13:30:00",236.9,85216]
["2019-07-10T14:00:00",237.1,85216]
["2019-07-10T14:30:00",237.1,85216]
["2019-07-10T15:00:00",237.1,85216]
["2019-07-10T15:30:00",237.2,85216]
["2019-07-10T16:00:00",237,85216]
["2019-07-10T16:30:00",237.1,85216]
["2019-07-10T17:00:00",237.1,85216]
["2019-07-10T17:30:00",236.9,85216]
["2019-07-10T18:00:00",236.9,85216]
["2019-07-10T18:30:00",237.2,85216]
["2019-07-10T19:00:00",236.9,85216]
["2019-07-10T19:30:00",237.1,85216]
["2019-07-10T20:00:00",237.1,85216]
["2019-07-10T20:30:00",236.9,85216]
["2019-07-10T21:00:00",236.9,85216]
["2019-07-10T21:30:00",236.9,85216]
["2019-07-10T22:00:00",237,85216]
["2019-07-10T22:30:00",237.6,85216]
["2019-07-10T23:00:00",237.4,85216]
["2019-07-10T23:30:00",237.6,85216]
["2019-07-11",236.8,85216]
["2019-07-11T00:30:00",238,85216]
["2019-07-11T01:00:00",238,85216]
["2019-07-11T01:30:00",238.1,85216]
["2019-07-11T02:00:00",238.6,85216]
["2019-07-11T02:30:00",238.9,85216]
["2019-07-11T03:00:00",239,85216]
["2019-07-11T03:30:00",239.3,85216]
["2019-07-11T04:00:00",239.3,85216]
["2019-07-11T04:30:00",239.3,85216]
["2019-07-11T05:00:00",239.7,85216]
["2019-07-11T05:30:00",239.7,85216]
["2019-07-11T06:00:00",239.9,85216]
["2019-07-11T06:30:00",240.1,85216]
["2019-07-11T07:00:00",240.2,85216]
["2019-07-11T07:30:00",240.2,85216]
["2019-07-11T08:00:00",240.5,85216]
["2019-07-11T08:30:00",240.5,85216]
["2019-07-11T09:00:00",241.3,85216]
["2019-07-11T09:30:00",234.2,85216]
["2019-07-11T10:00:00",240.8,85216]
["2019-07-11T10:30:00",240.9,85216]
["2019-07-11T11:00:00",240.7,85216]
["2019-07-11T11:30:00",240.9,85216]
["2019-07-11T12:00:00",240.6,85216]
["2019-07-11T12:30:00",240.9,85216]
["2019-07-11T13:00:00",240.9,85216]
["2019-07-11T13:30:00",240.8,85216]
["2019-07-11T14:30:00",241.1,85216]
["2019-07-11T15:30:00",241,85216]
["2019-07-11T17:00:00",241.2,85216]
["2019-07-11T17:30:00",240.9,85216]
["2019-07-11T18:00:00",240,85216]
["2019-07-11T18:30:00",241.3,85216]
["2019-07-11T19:00:00",241.4,85216]
["2019-07-11T19:30:00",241.6,85216]
["2019-07-11T20:00:00",241.4,85216]
["2019-07-11T20:30:00",241.6,85216]
["2019-07-11T21:00:00",241.5,85216]
["2019-07-11T21:30:00",241.4,85216]
["2019-07-11T22:00:00",241.8,85216]
["2019-07-11T22:30:00",241.6,85216]
["2019-07-11T23:00:00",241.9,85216]
["2019-07-11T23:30:00",241.8,85216]
["2019-07-12",241.6,85216]
["2019-07-12T00:30:00",241.9,85216]
["2019-07-12T01:00:00",242.1,85216]
["2019-07-12T01:30:00",242,85216]
["2019-07-12T02:00:00",242,85216]
["2019-07-12T02:30:00",241.9,85216]
["2019-07-12T03:00:00",242.2,85216]
["2019-07-12T03:30:00",242,85216]
["2019-07-12T04:00:00",242.3,85216]
["2019-07-12T04:30:00",242.3,85216]
["2019-07-12T05:00:00",242.1,85216]
["2019-07-12T05:30:00",242.3,85216]
["2019-07-12T06:00:00",242.2,85216]
["2019-07-12T06:30:00",242,85216]
["2019-07-12T07:00:00",242.2,85216]
["2019-07-12T07:30:00",242.3,85216]
["2019-07-12T08:00:00",242.3,85216]
["2019-07-12T08:30:00",242.3,85216]
["2019-07-12T10:00:00",242.3,85216]
["2019-07-12T10:30:00",242.1,85216]
["2019-07-12T11:00:00",242.4,85216]
["2019-07-12T11:30:00",242.3,85216]
["2019-07-12T12:00:00",241.9,85216]
["2019-07-12T12:30:00",241.9,85216]
["2019-07-12T13:00:00",241.8,85216]
["2019-07-12T13:30:00",241.9,85216]
["2019-07-12T14:00:00",236.5,85216]
["2019-07-12T14:30:00",241.7,85216]
["2019-07-12T15:00:00",241.8,85216]
["2019-07-12T15:30:00",241.8,85216]
["2019-07-12T16:00:00",241.5,85216]
["2019-07-12T16:30:00",241.8,85216]
["2019-07-12T17:00:00",241.8,85216]
["2019-07-12T17:30:00",241.7,85216]
["2019-07-12T18:00:00",241.6,85216]
["2019-07-12T18:30:00",241.5,85216]
["2019-07-12T19:00:00",241.3,85216]
["2019-07-12T19:30:00",241.5,85216]
["2019-07-12T20:00:00",241.1,85216]
["2019-07-12T20:30:00",241.1,85216]
["2019-07-12T21:00:00",241,85216]
["2019-07-12T21:30:00",241.1,85216]
["2019-07-12T22:00:00",241.1,85216]
["2019-07-12T22:30:00",241,85216]
["2019-07-12T23:00:00",240.9,85216]
["2019-07-12T23:30:00",240.9,85216]
["2019-07-13",240.8,85216]
["2019-07-13T00:30:00",240.9,85216]
["2019-07-13T01:00:00",240.8,85216]
["2019-07-13T01:30:00",240.8,85216]
["2019-07-13T02:00:00",240.6,85216]
["2019-07-13T02:30:00",240.8,85216]
["2019-07-13T03:00:00",240.5,85216]
["2019-07-13T03:30:00",240.6,85216]
["2019-07-13T04:00:00",240.5,85216]
["2019-07-13T04:30:00",240.6,85216]
["2019-07-13T05:00:00",240.4,85216]
["2019-07-13T05:30:00",240.1,85216]
["2019-07-13T06:00:00",240.3,85216]
["2019-07-13T06:30:00",240.2,85216]
["2019-07-13T07:00:00",240,85216]
["2019-07-13T07:30:00",239.8,85216]
["2019-07-13T08:00:00",239.8,85216]
["2019-07-13T08:30:00",239.8,85216]
["2019-07-13T09:00:00",239.9,85216]
["2019-07-13T09:30:00",239.6,85216]
["2019-07-13T10:00:00",239.3,85216]
["2019-07-13T10:30:00",239.3,85216]
["2019-07-13T11:00:00",239.2,85216]
["2019-07-13T11:30:00",239.3,85216]
["2019-07-13T12:00:00",239,85216]
["2019-07-13T12:30:00",238.9,85216]
["2019-07-13T13:00:00",239,85216]
["2019-07-13T13:30:00",238.8,85216]
["2019-07-13T14:30:00",238.5,85216]
["2019-07-13T15:00:00",238.7,85216]
["2019-07-13T15:30:00",238.5,85216]
["2019-07-13T16:00:00",238.7,85216]
["2019-07-13T16:30:00",238.3,85216]
["2019-07-13T17:00:00",238.3,85216]
["2019-07-13T17:30:00",238.3,85216]
["2019-07-13T18:00:00",238.2,85216]
["2019-07-13T18:30:00",238.1,85216]
["2019-07-13T19:00:00",238.1,85216]
["2019-07-13T19:30:00",237.8,85216]
["2019-07-13T20:00:00",238.3,85216]
["2019-07-13T20:30:00",237.7,85216]
["2019-07-13T21:00:00",237.9,85216]
["2019-07-13T21:30:00",237.8,85216]
["2019-07-13T22:00:00",237.6,85216]
["2019-07-13T22:30:00",237.7,85216]
["2019-07-13T23:00:00",237.7,85216]
["2019-07-13T23:30:00",237.7,85216]
["2019-07-14",237.7,85216]
["2019-07-14T00:30:00",237.6,85216]
["2019-07-14T01:00:00",237.6,85216]
["2019-07-14T01:30:00",237.6,85216]
["2019-07-14T02:30:00",237.5,85216]
["2019-07-14T03:00:00",237.5,85216]
["2019-07-14T03:30:00",237.5,85216]
["2019-07-14T04:00:00",237.4,85216]
["2019-07-14T04:30:00",237.5,85216]
["2019-07-14T05:00:00",237.4,85216]
["2019-07-14T05:30:00",237.4,85216]
["2019-07-14T06:00:00",237.5,85216]
["2019-07-14T06:30:00",237.2,85216]
["2019-07-14T07:00:00",237.3,85216]
["2019-07-14T07:30:00",237.1,85216]
["2019-07-14T08:00:00",237,85216]
["2019-07-14T08:30:00",237.1,85216]
["2019-07-14T09:30:00",238.2,85216]
["2019-07-14T10:00:00",237,85216]
["2019-07-14T10:30:00",236.8,85216]
["2019-07-14T11:00:00",236.9,85216]
["2019-07-14T11:30:00",236.6,85216]
["2019-07-14T12:30:00",236.6,85216]
["2019-07-14T13:00:00",236.6,85216]
["2019-07-14T14:30:00",235.5,85216]
["2019-07-14T15:00:00",236.3,85216]
["2019-07-14T15:30:00",236.2,85216]
["2019-07-14T16:00:00",236.1,85216]
["2019-07-14T16:30:00",236.1,85216]
["2019-07-14T17:00:00",236.1,85216]
["2019-07-14T17:30:00",236.1,85216]
["2019-07-14T18:00:00",236,85216]
["2019-07-14T18:30:00",236.4,85216]
["2019-07-14T19:00:00",236,85216]
["2019-07-14T19:30:00",236.1,85216]
["2019-07-14T20:00:00",236,85216]
["2019-07-14T20:30:00",235.9,85216]
["2019-07-14T21:00:00",236.3,85216]
["2019-07-14T22:00:00",236.5,85216]
["2019-07-14T22:30:00",236.8,85216]
["2019-07-14T23:30:00",236.8,85216]
["2019-07-15",237.2,85216]
["2019-07-15T00:30:00",236.3,85216]
["2019-07-15T01:00:00",237,85216]
["2019-07-15T01:30:00",237.2,85216]
["2019-07-15T02:00:00",237.4,85216]
["2019-07-15T02:30:00",237.6,85216]
["2019-07-15T03:00:00",237.6,85216]
["2019-07-15T03:30:00",237.9,85216]
["2019-07-15T04:00:00",237.9,85216]
["2019-07-15T04:30:00",237.8,85216]
["2019-07-15T05:00:00",238,85216]
["2019-07-15T05:30:00",237.8,85216]
["2019-07-15T06:00:00",238,85216]
["2019-07-15T07:00:00",238.2,85216]
["2019-07-15T07:30:00",237.9,85216]
["2019-07-15T08:00:00",237.7,85216]
["2019-07-15T08:30:00",237.8,85216]
["2019-07-15T09:00:00",237.9,85216]
["2019-07-15T09:30:00",237.7,85216]
["2019-07-15T10:00:00",237.9,85216]
["2019-07-15T10:30:00",237.9,85216]
["2019-07-15T11:00:00",237.8,85216]
["2019-07-15T11:30:00",237.5,85216]
["2019-07-15T12:00:00",237.8,85216]
["2019-07-15T12:30:00",237.8,85216]
["2019-07-15T13:00:00",238.2,85216]
["2019-07-15T13:30:00",238.1,85216]
["2019-07-15T14:00:00",238.1,85216]
["2019-07-15T14:30:00",238.2,85216]
["2019-07-15T15:00:00",238.1,85216]
["2019-07-15T15:30:00",238.1,85216]
["2019-07-15T16:00:00",238.3,85216]
["2019-07-15T16:30:00",238.3,85216]
["2019-07-15T17:00:00",238.3,85216]
["2019-07-15T17:30:00",238.1,85216]
["2019-07-15T18:00:00",238.1,85216]
["2019-07-15T18:30:00",238.3,85216]
["2019-07-15T19:00:00",238.3,85216]
["2019-07-15T19:30:00",238.3,85216]
["2019-07-15T20:00:00",238.3,85216]
["2019-07-15T20:30:00",238.2,85216]
["2019-07-15T21:00:00",238.1,85216]
["2019-07-15T22:00:00",238.3,85216]
["2019-07-15T22:30:00",238.4,85216]
["2019-07-15T23:00:00",238.4,85216]
["2019-07-15T23:30:00",238.3,85216]
["2019-07-16",238.5,85216]
["2019-07-16T00:30:00",238.4,85216]
["2019-07-16T01:00:00",238.2,85216]
["2019-07-16T01:30:00",238.3,85216]
["2019-07-16T02:00:00",238.3,85216]
["2019-07-16T02:30:00",238.3,85216]
["2019-07-16T03:30:00",238.1,85216]
["2019-07-16T04:00:00",238.3,85216]
["2019-07-16T04:30:00",238.2,85216]
["2019-07-16T05:00:00",238.3,85216]
["2019-07-16T05:30:00",238.1,85216]
["2019-07-16T06:00:00",238.2,85216]
["2019-07-16T06:30:00",238.1,85216]
["2019-07-16T07:00:00",238.3,85216]
["2019-07-16T07:30:00",237.9,85216]
["2019-07-16T08:00:00",238,85216]
["2019-07-16T08:30:00",238,85216]
["2019-07-16T09:00:00",237.9,85216]
["2019-07-16T09:30:00",238,85216]
["2019-07-16T10:00:00",238,85216]
["2019-07-16T10:30:00",237.4,85216]
["2019-07-16T11:00:00",237.8,85216]
["2019-07-16T11:30:00",237.8,85216]
["2019-07-16T12:00:00",237.8,85216]
["2019-07-16T12:30:00",236.6,85216]
["2019-07-16T13:00:00",236.4,85216]
["2019-07-16T14:00:00",237.1,85216]
["2019-07-16T14:30:00",237.9,85216]
["2019-07-16T15:30:00",236.9,85216]
["2019-07-16T16:00:00",236.6,85216]
["2019-07-16T16:30:00",236.7,85216]
["2019-07-16T17:30:00",236.4,85216]
["2019-07-16T19:00:00",236.2,85216]
["2019-07-16T19:30:00",236,85216]
["2019-07-16T20:00:00",236.1,85216]
["2019-07-16T20:30:00",235.8,85216]
["2019-07-16T21:00:00",235.7,85216]
["2019-07-16T21:30:00",235.9,85216]
["2019-07-16T22:00:00",235.7,85216]
["2019-07-16T22:30:00",235.6,85216]
["2019-07-17",235.2,85216]
["2019-07-17T00:30:00",235.6,85216]
["2019-07-17T01:00:00",235.2,85216]
["2019-07-17T01:30:00",235.3,85216]
["2019-07-17T02:00:00",235.3,85216]
["2019-07-17T02:30:00",235.1,85216]
["2019-07-17T03:00:00",235.1,85216]
["2019-07-17T03:30:00",234.9,85216]
["2019-07-17T04:00:00",234.5,85216]
["2019-07-17T04:30:00",234.7,85216]
["2019-07-17T05:00:00",234.6,85216]
["2019-07-17T05:30:00",234.6,85216]
["2019-07-17T06:00:00",234.6,85216]
["2019-07-17T06:30:00",234.6,85216]
["2019-07-17T07:00:00",234.5,85216]
["2019-07-17T07:30:00",234.4,85216]
["2019-07-17T08:00:00",234.4,85216]
["2019-07-17T08:30:00",234.2,85216]
["2019-07-17T09:00:00",234.2,85216]
["2019-07-17T09:30:00",234.1,85216]
["2019-07-17T10:00:00",234,85216]
["2019-07-17T10:30:00",234,85216]
["2019-07-17T11:00:00",234,85216]
["2019-07-17T11:30:00",233.6,85216]
["2019-07-17T12:00:00",233.5,85216]
["2019-07-17T12:30:00",233.4,85216]
["2019-07-17T13:00:00",233.4,85216]
["2019-07-17T13:30:00",233.4,85216]
["2019-07-17T14:00:00",233.2,85216]
["2019-07-17T15:00:00",233.1,85216]
["2019-07-17T15:30:00",233.5,85216]
["2019-07-17T16:00:00",236,85216]
["2019-07-17T16:30:00",232.9,85216]
["2019-07-17T17:00:00",233.5,85216]
["2019-07-17T17:30:00",234.1,85216]
["2019-07-17T18:00:00",234.3,85216]
["2019-07-17T18:30:00",234.7,85216]
["2019-07-17T19:00:00",234.8,85216]
["2019-07-17T19:30:00",235.2,85216]
["2019-07-17T20:00:00",235.7,85216]
["2019-07-17T20:30:00",235.7,85216]
["2019-07-17T21:00:00",235.8,85216]
["2019-07-17T21:30:00",236,85216]
["2019-07-17T22:00:00",242.4,85216]
["2019-07-17T22:30:00",235.9,85216]
["2019-07-17T23:00:00",235.5,85216]
["2019-07-17T23:30:00",235.4,85216]
["2019-07-18",235.1,85216]
["2019-07-18T00:30:00",235.1,85216]
["2019-07-18T01:00:00",234.8,85216]
["2019-07-18T01:30:00",234.4,85216]
["2019-07-18T02:00:00",234.4,85216]
["2019-07-18T02:30:00",234.2,85216]
["2019-07-18T03:00:00",234.3,85216]
["2019-07-18T03:30:00",233.9,85216]
["2019-07-18T04:00:00",233.7,85216]
["2019-07-18T04:30:00",233.6,85216]
["2019-07-18T05:00:00",233.5,85216]
["2019-07-18T05:30:00",233.1,85216]
["2019-07-18T06:00:00",233.1,85216]
["2019-07-18T06:30:00",233,85216]
["2019-07-18T07:00:00",233,85216]
["2019-07-18T07:30:00",232.8,85216]
["2019-07-18T08:00:00",232.8,85216]
["2019-07-18T08:30:00",232.7,85216]
["2019-07-18T09:00:00",232.7,85216]
["2019-07-18T09:30:00",232.4,85216]
["2019-07-18T10:00:00",232.4,85216]
["2019-07-18T10:30:00",232.2,85216]
["2019-07-18T11:00:00",232.3,85216]
["2019-07-18T11:30:00",232.1,85216]
["2019-07-18T12:00:00",232.2,85216]
["2019-07-18T12:30:00",232,85216]
["2019-07-18T13:00:00",232,85216]
["2019-07-18T13:30:00",231.8,85216]
["2019-07-18T14:00:00",232,85216]
["2019-07-18T14:30:00",231.9,85216]
["2019-07-18T15:00:00",231.8,85216]
["2019-07-18T15:30:00",231.6,85216]
["2019-07-18T16:00:00",231.9,85216]
["2019-07-18T16:30:00",231.8,85216]
["2019-07-18T17:00:00",233.8,85216]
["2019-07-18T17:30:00",231.8,85216]
["2019-07-18T18:00:00",231.9,85216]
["2019-07-18T18:30:00",232.2,85216]
["2019-07-18T19:30:00",232.3,85216]
["2019-07-18T20:00:00",232.4,85216]
["2019-07-18T20:30:00",232.5,85216]
["2019-07-18T21:00:00",232.4,85216]
["2019-07-18T21:30:00",232.6,85216]
["2019-07-18T22:00:00",233,85216]
["2019-07-18T23:00:00",233.2,85216]
["2019-07-18T23:30:00",233.4,85216]
["2019-07-19",233.9,85216]
["2019-07-19T00:30:00",234.1,85216]
["2019-07-19T01:00:00",234.5,85216]
["2019-07-19T01:30:00",234.7,85216]
["2019-07-19T02:00:00",235.4,85216]
["2019-07-19T02:30:00",235.6,85216]
["2019-07-19T03:00:00",235.8,85216]
["2019-07-19T03:30:00",236.4,85216]
["2019-07-19T04:00:00",236.8,85216]
["2019-07-19T04:30:00",237.1,85216]
["2019-07-19T05:00:00",237.5,85216]
["2019-07-19T05:30:00",238.1,85216]
["2019-07-19T06:00:00",238.3,85216]
["2019-07-19T06:30:00",239,85216]
["2019-07-19T07:00:00",239.5,85216]
["2019-07-19T07:30:00",239.8,85216]
["2019-07-19T08:00:00",240.2,85216]
["2019-07-19T08:30:00",240.8,85216]
["2019-07-19T09:00:00",241.1,85216]
["2019-07-19T09:30:00",241.6,85216]
["2019-07-19T10:00:00",242,85216]
["2019-07-19T10:30:00",242.4,85216]
["2019-07-19T11:00:00",242.8,85216]
["2019-07-19T11:30:00",243.4,85216]
["2019-07-19T12:00:00",243.5,85216]
["2019-07-19T12:30:00",243.9,85216]
["2019-07-19T13:00:00",244.4,85216]
["2019-07-19T14:00:00",244.9,85216]
["2019-07-19T14:30:00",244.9,85216]
["2019-07-19T15:00:00",245.5,85216]
["2019-07-19T15:30:00",245.7,85216]
["2019-07-19T16:00:00",245.1,85216]
["2019-07-19T16:30:00",246.2,85216]
["2019-07-19T17:00:00",246.3,85216]
["2019-07-19T17:30:00",246.6,85216]
["2019-07-19T18:00:00",246.7,85216]
["2019-07-19T18:30:00",246.9,85216]
["2019-07-19T19:00:00",247.1,85216]
["2019-07-19T19:30:00",247.2,85216]
["2019-07-19T20:00:00",247.3,85216]
["2019-07-19T20:30:00",247.3,85216]
["2019-07-19T21:00:00",247.8,85216]
["2019-07-19T21:30:00",247.4,85216]
["2019-07-19T22:00:00",247.8,85216]
["2019-07-19T22:30:00",247.9,85216]
["2019-07-19T23:00:00",247.9,85216]
["2019-07-19T23:30:00",248,85216]
["2019-07-20",248.3,85216]
["2019-07-20T00:30:00",248.2,85216]
["2019-07-20T01:00:00",248.4,85216]
["2019-07-20T01:30:00",248.5,85216]
["2019-07-20T02:00:00",248.6,85216]
["2019-07-20T02:30:00",248.9,85216]
["2019-07-20T03:00:00",248.8,85216]
["2019-07-20T03:30:00",248.9,85216]
["2019-07-20T04:00:00",248.9,85216]
["2019-07-20T04:30:00",248.9,85216]
["2019-07-20T05:00:00",248.9,85216]
["2019-07-20T05:30:00",249.1,85216]
["2019-07-20T06:00:00",249,85216]
["2019-07-20T06:30:00",249.2,85216]
["2019-07-20T07:00:00",249.2,85216]
["2019-07-20T07:30:00",249.2,85216]
["2019-07-20T08:00:00",249.5,85216]
["2019-07-20T08:30:00",249.4,85216]
["2019-07-20T09:00:00",249.2,85216]
["2019-07-20T09:30:00",249.5,85216]
["2019-07-20T10:00:00",249.4,85216]
["2019-07-20T10:30:00",249.7,85216]
["2019-07-20T11:00:00",249.2,85216]
["2019-07-20T11:30:00",249.2,85216]
["2019-07-20T12:00:00",249.2,85216]
["2019-07-20T12:30:00",249.1,85216]
["2019-07-20T13:00:00",249.1,85216]
["2019-07-20T13:30:00",249,85216]
["2019-07-20T14:00:00",248.7,85216]
["2019-07-20T14:30:00",248.5,85216]
["2019-07-20T15:00:00",248.7,85216]
["2019-07-20T15:30:00",248.1,85216]
["2019-07-20T16:00:00",248.2,85216]
["2019-07-20T16:30:00",248,85216]
["2019-07-20T17:00:00",247.9,85216]
["2019-07-20T17:30:00",247.4,85216]
["2019-07-20T18:00:00",247.1,85216]
["2019-07-20T18:30:00",246.8,85216]
["2019-07-20T19:00:00",246.8,85216]
["2019-07-20T19:30:00",246.6,85216]
["2019-07-20T20:00:00",246.3,85216]
["2019-07-20T20:30:00",246.1,85216]
["2019-07-20T21:00:00",245.7,85216]
["2019-07-20T21:30:00",245.6,85216]
["2019-07-20T22:00:00",245.3,85216]
["2019-07-20T22:30:00",244.9,85216]
["2019-07-20T23:00:00",244.7,85216]
["2019-07-20T23:30:00",244.4,85216]
["2019-07-21",244.1,85216]
["2019-07-21T00:30:00",242,85216]
["2019-07-21T01:00:00",243.8,85216]
["2019-07-21T01:30:00",243.3,85216]
["2019-07-21T02:30:00",243.1,85216]
["2019-07-21T03:00:00",242.8,85216]
["2019-07-21T04:00:00",242.3,85216]
["2019-07-21T04:30:00",242,85216]
["2019-07-21T05:00:00",242,85216]
["2019-07-21T05:30:00",241.7,85216]
["2019-07-21T06:30:00",241.4,85216]
["2019-07-21T07:00:00",241.1,85216]
["2019-07-21T07:30:00",241,85216]
["2019-07-21T08:00:00",240.8,85216]
["2019-07-21T08:30:00",240.5,85216]
["2019-07-21T09:00:00",240.3,85216]
["2019-07-21T09:30:00",240.1,85216]
["2019-07-21T10:00:00",240,85216]
["2019-07-21T10:30:00",239.8,85216]
["2019-07-21T11:00:00",239.7,85216]
["2019-07-21T11:30:00",239.4,85216]
["2019-07-21T12:00:00",239.2,85216]
["2019-07-21T12:30:00",239.1,85216]
["2019-07-21T13:00:00",238.9,85216]
["2019-07-21T13:30:00",238.7,85216]
["2019-07-21T14:00:00",238.5,85216]
["2019-07-21T14:30:00",238.5,85216]
["2019-07-21T15:00:00",238.2,85216]
["2019-07-21T15:30:00",238.1,85216]
["2019-07-21T16:00:00",237.9,85216]
["2019-07-21T16:30:00",237.8,85216]
["2019-07-21T17:00:00",237.6,85216]
["2019-07-21T17:30:00",237.5,85216]
["2019-07-21T18:00:00",237.1,85216]
["2019-07-21T18:30:00",237.1,85216]
["2019-07-21T19:00:00",236.8,85216]
["2019-07-21T19:30:00",237.1,85216]
["2019-07-21T20:00:00",236.9,85216]
["2019-07-21T20:30:00",236.7,85216]
["2019-07-21T21:00:00",236.5,85216]
["2019-07-21T21:30:00",236.4,85216]
["2019-07-21T22:00:00",236.3,85216]
["2019-07-21T22:30:00",236.1,85216]
["2019-07-21T23:00:00",236.2,85216]
["2019-07-21T23:30:00",236.2,85216]
["2019-07-22T00:30:00",236.1,85216]
["2019-07-22T01:00:00",236.2,85216]
["2019-07-22T01:30:00",236.1,85216]
["2019-07-22T02:00:00",236.1,85216]
["2019-07-22T02:30:00",236.1,85216]
["2019-07-22T03:00:00",236,85216]
["2019-07-22T03:30:00",236.1,85216]
["2019-07-22T04:00:00",236.1,85216]
["2019-07-22T04:30:00",236.1,85216]
["2019-07-22T05:00:00",235.9,85216]
["2019-07-22T05:30:00",236.3,85216]
["2019-07-22T06:00:00",236.1,85216]
["2019-07-22T06:30:00",236.2,85216]
["2019-07-22T07:00:00",236.4,85216]
["2019-07-22T07:30:00",236.4,85216]
["2019-07-22T08:30:00",236.6,85216]
["2019-07-22T09:00:00",236.8,85216]
["2019-07-22T09:30:00",236.8,85216]
["2019-07-22T10:00:00",237,85216]
["2019-07-22T10:30:00",242.3,85216]
["2019-07-22T11:00:00",237,85216]
["2019-07-22T11:30:00",237.1,85216]
["2019-07-22T12:00:00",237,85216]
["2019-07-22T12:30:00",237.1,85216]
["2019-07-22T13:00:00",237.2,85216]
["2019-07-22T13:30:00",237.4,85216]
["2019-07-22T14:00:00",237.4,85216]
["2019-07-22T14:30:00",237.6,85216]
["2019-07-22T15:00:00",237.8,85216]
["2019-07-22T15:30:00",237.8,85216]
["2019-07-22T16:00:00",237.5,85216]
["2019-07-22T16:30:00",237.9,85216]
["2019-07-22T17:00:00",237.7,85216]
["2019-07-22T17:30:00",237.9,85216]
["2019-07-22T18:00:00",237.9,85216]
["2019-07-22T18:30:00",238.1,85216]
["2019-07-22T19:00:00",237.9,85216]
["2019-07-22T19:30:00",237.9,85216]
["2019-07-22T20:00:00",238.5,85216]
["2019-07-22T20:30:00",238.5,85216]
["2019-07-22T21:00:00",238.5,85216]
["2019-07-22T21:30:00",238.3,85216]
["2019-07-22T22:00:00",238.4,85216]
["2019-07-22T22:30:00",238.3,85216]
["2019-07-22T23:00:00",238.5,85216]
["2019-07-22T23:30:00",238.2,85216]
["2019-07-23",238.3,85216]
["2019-07-23T00:30:00",238.3,85216]
["2019-07-23T01:00:00",238.1,85216]
["2019-07-23T01:30:00",238.3,85216]
["2019-07-23T02:00:00",238.4,85216]
["2019-07-23T02:30:00",238.3,85216]
["2019-07-23T03:00:00",238.3,85216]
["2019-07-23T03:30:00",238.3,85216]
["2019-07-23T04:00:00",238.3,85216]
["2019-07-23T04:30:00",238.3,85216]
["2019-07-23T05:00:00",238,85216]
["2019-07-23T05:30:00",238,85216]
["2019-07-23T06:00:00",238,85216]
["2019-07-23T06:30:00",238,85216]
["2019-07-23T07:00:00",237.8,85216]
["2019-07-23T07:30:00",238.1,85216]
["2019-07-23T08:00:00",237.9,85216]
["2019-07-23T08:30:00",238,85216]
["2019-07-23T09:00:00",237.6,85216]
["2019-07-23T09:30:00",237.5,85216]
["2019-07-23T10:00:00",237.6,85216]
["2019-07-23T10:30:00",237.5,85216]
["2019-07-23T11:00:00",237.4,85216]
["2019-07-23T11:30:00",237.4,85216]
["2019-07-23T12:00:00",237.2,85216]
["2019-07-23T12:30:00",237.1,85216]
["2019-07-23T13:00:00",236.9,85216]
["2019-07-23T13:30:00",237,85216]
["2019-07-23T14:00:00",237,85216]
["2019-07-23T14:30:00",236.5,85216]
["2019-07-23T15:00:00",236.6,85216]
["2019-07-23T15:30:00",236.7,85216]
["2019-07-23T16:00:00",236.5,85216]
["2019-07-23T16:30:00",236.8,85216]
["2019-07-23T17:00:00",236.2,85216]
["2019-07-23T17:30:00",236.2,85216]
["2019-07-23T18:00:00",236.1,85216]
["2019-07-23T18:30:00",236.1,85216]
["2019-07-23T19:00:00",236,85216]
["2019-07-23T19:30:00",236.1,85216]
["2019-07-23T20:00:00",235.8,85216]
["2019-07-23T20:30:00",235.8,85216]
["2019-07-23T21:00:00",236,85216]
["2019-07-23T21:30:00",235.8,85216]
["2019-07-23T22:00:00",235.7,85216]
["2019-07-23T22:30:00",235.7,85216]
["2019-07-23T23:00:00",235.6,85216]
["2019-07-23T23:30:00",235.4,85216]
["2019-07-24",235.2,85216]
["2019-07-24T00:30:00",235.4,85216]
["2019-07-24T01:00:00",235.5,85216]
["2019-07-24T03:00:00",235,85216]
["2019-07-24T03:30:00",234.9,85216]
["2019-07-24T04:00:00",235,85216]
["2019-07-24T04:30:00",234.9,85216]
["2019-07-24T05:00:00",234.7,85216]
["2019-07-24T05:30:00",234.8,85216]
["2019-07-24T06:00:00",234.8,85216]
["2019-07-24T06:30:00",234.7,85216]
["2019-07-24T07:00:00",234.8,85216]
["2019-07-24T07:30:00",234.6,85216]
["2019-07-24T08:00:00",234.5,85216]
["2019-07-24T08:30:00",234.5,85216]
["2019-07-24T09:30:00",234.4,85216]
["2019-07-24T10:00:00",234.3,85216]
["2019-07-24T10:30:00",234.5,85216]
["2019-07-24T11:00:00",234.6,85216]
["2019-07-24T11:30:00",234.4,85216]
["2019-07-24T12:00:00",234.5,85216]
["2019-07-24T12:30:00",234.6,85216]
["2019-07-24T13:00:00",234.4,85216]
["2019-07-24T13:30:00",234.5,85216]
["2019-07-24T14:00:00",234.5,85216]
["2019-07-24T14:30:00",234.7,85216]
["2019-07-24T15:00:00",234.8,85216]
["2019-07-24T15:30:00",234.9,85216]
["2019-07-24T16:00:00",234.9,85216]
["2019-07-24T16:30:00",235,85216]
["2019-07-24T17:00:00",235.2,85216]
["2019-07-24T18:00:00",235.7,85216]
["2019-07-24T18:30:00",235.8,85216]
["2019-07-24T19:00:00",236,85216]
["2019-07-24T19:30:00",236.1,85216]
["2019-07-24T20:00:00",236,85216]
["2019-07-24T20:30:00",236.2,85216]
["2019-07-24T21:00:00",236.3,85216]
["2019-07-24T21:30:00",236.6,85216]
["2019-07-24T22:00:00",236.4,85216]
["2019-07-24T22:30:00",236.3,85216]
["2019-07-24T23:00:00",236.3,85216]
["2019-07-24T23:30:00",236.4,85216]
["2019-07-25T00:30:00",236.5,85216]
["2019-07-25T01:00:00",236.4,85216]
["2019-07-25T01:30:00",236.3,85216]
["2019-07-25T02:00:00",236.1,85216]
["2019-07-25T03:00:00",236.1,85216]
["2019-07-25T03:30:00",236.3,85216]
["2019-07-25T04:00:00",236.1,85216]
["2019-07-25T04:30:00",236,85216]
["2019-07-25T05:00:00",236,85216]
["2019-07-25T05:30:00",236.1,85216]
["2019-07-25T07:00:00",235.7,85216]
["2019-07-25T07:30:00",235.7,85216]
["2019-07-25T08:00:00",235.5,85216]
["2019-07-25T08:30:00",235.5,85216]
["2019-07-25T09:00:00",235.5,85216]
["2019-07-25T09:30:00",235.3,85216]
["2019-07-25T10:00:00",235.4,85216]
["2019-07-25T10:30:00",235.3,85216]
["2019-07-25T11:00:00",235.1,85216]
["2019-07-25T11:30:00",235,85216]
["2019-07-25T12:00:00",235,85216]
["2019-07-25T12:30:00",234.9,85216]
["2019-07-25T13:00:00",234.6,85216]
["2019-07-25T13:30:00",234.5,85216]
["2019-07-25T14:00:00",234.7,85216]
["2019-07-25T14:30:00",234.6,85216]
["2019-07-25T15:00:00",234.6,85216]
["2019-07-25T15:30:00",234.3,85216]
["2019-07-25T16:00:00",234.3,85216]
["2019-07-25T16:30:00",234,85216]
["2019-07-25T17:00:00",234.2,85216]
["2019-07-25T17:30:00",234.3,85216]
["2019-07-25T18:00:00",234.1,85216]
["2019-07-25T18:30:00",233.9,85216]
["2019-07-25T19:00:00",233.8,85216]
["2019-07-25T19:30:00",234,85216]
["2019-07-25T20:00:00",233.8,85216]
["2019-07-25T20:30:00",233.7,85216]
["2019-07-25T21:30:00",233.5,85216]
["2019-07-25T22:00:00",233.5,85216]
["2019-07-25T23:00:00",233.3,85216]
["2019-07-25T23:30:00",233.5,85216]
["2019-07-26T09:30:00",233.6,85216]
["2019-07-26T10:00:00",233.9,85216]
["2019-07-26T10:30:00",233.9,85216]
["2019-07-26T11:00:00",233.9,85216]
["2019-07-26T11:30:00",234,85216]
["2019-07-26T12:00:00",233.9,85216]
["2019-07-26T12:30:00",234,85216]
["2019-07-26T13:00:00",234.3,85216]
["2019-07-26T13:30:00",234.2,85216]
["2019-07-26T14:00:00",234.5,85216]
["2019-07-26T14:30:00",234.6,85216]
["2019-07-26T15:00:00",234.7,85216]
["2019-07-26T15:30:00",234.8,85216]
["2019-07-26T16:00:00",234.6,85216]
["2019-07-26T16:30:00",233.4,85216]
["2019-07-26T17:00:00",233.3,85216]
["2019-07-26T17:30:00",234.9,85216]
["2019-07-26T18:00:00",234.9,85216]
["2019-07-26T18:30:00",235.1,85216]
["2019-07-26T19:00:00",233.2,85216]
["2019-07-26T19:30:00",233.2,85216]
["2019-07-26T20:00:00",233.1,85216]
["2019-07-26T20:30:00",233,85216]
["2019-07-26T21:00:00",233.3,85216]
["2019-07-26T21:30:00",233.7,85216]
["2019-07-26T22:00:00",235.5,85216]
["2019-07-26T23:00:00",235.7,85216]
["2019-07-26T23:30:00",235.6,85216]
["2019-07-27",235.7,85216]
["2019-07-27T00:30:00",235.9,85216]
["2019-07-27T01:00:00",236,85216]
["2019-07-27T01:30:00",236,85216]
["2019-07-27T02:00:00",236.1,85216]
["2019-07-27T02:30:00",236,85216]
["2019-07-27T03:00:00",236.2,85216]
["2019-07-27T03:30:00",236.2,85216]
["2019-07-27T04:00:00",236.3,85216]
["2019-07-27T04:30:00",236.1,85216]
["2019-07-27T05:00:00",236.1,85216]
["2019-07-27T05:30:00",236,85216]
["2019-07-27T06:00:00",236.3,85216]
["2019-07-27T06:30:00",236.4,85216]
["2019-07-27T07:00:00",236.1,85216]
["2019-07-27T07:30:00",236.1,85216]
["2019-07-27T08:00:00",236.1,85216]
["2019-07-27T08:30:00",236.1,85216]
["2019-07-27T09:00:00",235.9,85216]
["2019-07-27T09:30:00",235.8,85216]
["2019-07-27T10:00:00",236,85216]
["2019-07-27T10:30:00",233.3,85216]
["2019-07-27T11:00:00",235.7,85216]
["2019-07-27T11:30:00",233.3,85216]
["2019-07-27T12:00:00",235.5,85216]
["2019-07-27T12:30:00",233.3,85216]
["2019-07-27T13:00:00",235.4,85216]
["2019-07-27T13:30:00",233.2,85216]
["2019-07-27T14:00:00",235.3,85216]
["2019-07-27T14:30:00",233.1,85216]
["2019-07-27T15:30:00",233.1,85216]
["2019-07-27T16:00:00",235,85216]
["2019-07-27T16:30:00",232.9,85216]
["2019-07-27T17:00:00",234.7,85216]
["2019-07-27T17:30:00",232.8,85216]
["2019-07-27T18:00:00",234.6,85216]
["2019-07-27T18:30:00",233,85216]
["2019-07-27T19:30:00",232.9,85216]
["2019-07-27T20:00:00",234.2,85216]
["2019-07-27T20:30:00",235.9,85216]
["2019-07-27T21:00:00",233.9,85216]
["2019-07-27T21:30:00",233.9,85216]
["2019-07-27T22:30:00",233.8,85216]
["2019-07-27T23:00:00",233.9,85216]
["2019-07-27T23:30:00",233.9,85216]
["2019-07-28",234,85216]
["2019-07-28T00:30:00",233.8,85216]
["2019-07-28T01:00:00",233.6,85216]
["2019-07-28T01:30:00",234.5,85216]
["2019-07-28T02:00:00",233.5,85216]
["2019-07-28T02:30:00",233.5,85216]
["2019-07-28T03:00:00",233.4,85216]
["2019-07-28T03:30:00",233.5,85216]
["2019-07-28T04:00:00",233.3,85216]
["2019-07-28T04:30:00",233.3,85216]
["2019-07-28T05:00:00",233.3,85216]
["2019-07-28T05:30:00",233.3,85216]
["2019-07-28T06:00:00",233.3,85216]
["2019-07-28T06:30:00",233.2,85216]
["2019-07-28T07:00:00",233.1,85216]
["2019-07-28T07:30:00",233.1,85216]
["2019-07-28T08:00:00",232.9,85216]
["2019-07-28T08:30:00",232.8,85216]
["2019-07-28T09:00:00",233,85216]
["2019-07-28T09:30:00",231.9,85216]
["2019-07-28T10:00:00",232.7,85216]
["2019-07-28T10:30:00",232.9,85216]
["2019-07-28T11:00:00",232.8,85216]
["2019-07-28T11:30:00",232.7,85216]
["2019-07-28T12:00:00",232.5,85216]
["2019-07-28T12:30:00",232.5,85216]
["2019-07-28T13:00:00",232.2,85216]
["2019-07-28T13:30:00",232.5,85216]
["2019-07-28T14:00:00",232.4,85216]
["2019-07-28T14:30:00",232.2,85216]
["2019-07-28T15:00:00",232.3,85216]
["2019-07-28T15:30:00",232.3,85216]
["2019-07-28T16:00:00",232.3,85216]
["2019-07-28T16:30:00",232.3,85216]
["2019-07-28T17:00:00",232.2,85216]
["2019-07-28T17:30:00",232.1,85216]
["2019-07-28T18:00:00",231.9,85216]
["2019-07-28T18:30:00",232.2,85216]
["2019-07-28T19:00:00",232.3,85216]
["2019-07-28T19:30:00",232.2,85216]
["2019-07-28T20:00:00",232.1,85216]
["2019-07-28T20:30:00",232.1,85216]
["2019-07-28T21:00:00",232,85216]
["2019-07-28T21:30:00",232.2,85216]
["2019-07-28T22:00:00",232,85216]
["2019-07-28T22:30:00",232,85216]
["2019-07-28T23:00:00",231.8,85216]
["2019-07-28T23:30:00",231.9,85216]
["2019-07-29",231.9,85216]
["2019-07-29T00:30:00",231.8,85216]
["2019-07-29T01:00:00",232.8,85216]
["2019-07-29T01:30:00",231.8,85216]
["2019-07-29T02:00:00",232,85216]
["2019-07-29T02:30:00",231.9,85216]
["2019-07-29T03:00:00",231.9,85216]
["2019-07-29T03:30:00",232,85216]
["2019-07-29T04:00:00",232,85216]
["2019-07-29T04:30:00",231.8,85216]
["2019-07-29T05:00:00",231.8,85216]
["2019-07-29T05:30:00",231.7,85216]
["2019-07-29T06:00:00",238.3,85216]
["2019-07-29T06:30:00",231.7,85216]
["2019-07-29T07:00:00",231.7,85216]
["2019-07-29T07:30:00",231.7,85216]
["2019-07-29T08:00:00",231.6,85216]
["2019-07-29T08:30:00",231.7,85216]
["2019-07-29T09:00:00",231.9,85216]
["2019-07-29T09:30:00",231.5,85216]
["2019-07-29T10:00:00",232.3,85216]
["2019-07-29T10:30:00",232.4,85216]
["2019-07-29T11:00:00",233.3,85216]
["2019-07-29T12:00:00",232.8,85216]
["2019-07-29T12:30:00",231.5,85216]
["2019-07-29T13:00:00",231.4,85216]
["2019-07-29T13:30:00",231.4,85216]
["2019-07-29T14:00:00",231.4,85216]
["2019-07-29T14:30:00",231.4,85216]
["2019-07-29T15:00:00",231.3,85216]
["2019-07-29T15:30:00",231.2,85216]
["2019-07-29T16:00:00",231.2,85216]
["2019-07-29T16:30:00",231.4,85216]
["2019-07-29T17:00:00",231.7,85216]
["2019-07-29T17:30:00",231.5,85216]
["2019-07-29T18:00:00",231.5,85216]
["2019-07-29T18:30:00",231.5,85216]
["2019-07-29T19:00:00",231.4,85216]
["2019-07-29T19:30:00",231.2,85216]
["2019-07-29T20:00:00",231.3,85216]
["2019-07-29T20:30:00",231.3,85216]
["2019-07-29T21:00:00",231.5,85216]
["2019-07-29T21:30:00",231.3,85216]
["2019-07-29T22:00:00",231.3,85216]
["2019-07-29T23:00:00",231.4,85216]
["2019-07-29T23:30:00",231.4,85216]
["2019-07-30T00:30:00",231.5,85216]
["2019-07-30T01:30:00",231.5,85216]
["2019-07-30T02:00:00",231.6,85216]
["2019-07-30T02:30:00",231.5,85216]
["2019-07-30T03:00:00",231.9,85216]
["2019-07-30T03:30:00",231.7,85216]
["2019-07-30T04:00:00",231.7,85216]
["2019-07-30T04:30:00",231.8,85216]
["2019-07-30T05:00:00",231.9,85216]
["2019-07-30T05:30:00",231.8,85216]
["2019-07-30T06:00:00",231.8,85216]
["2019-07-30T06:30:00",231.9,85216]
["2019-07-30T07:00:00",232,85216]
["2019-07-30T07:30:00",232,85216]
["2019-07-30T08:00:00",232.3,85216]
["2019-07-30T08:30:00",232.1,85216]
["2019-07-30T09:00:00",232.3,85216]
["2019-07-30T09:30:00",232.2,85216]
["2019-07-30T10:00:00",232.3,85216]
["2019-07-30T10:30:00",232.4,85216]
["2019-07-30T11:00:00",232.5,85216]
["2019-07-30T11:30:00",232.7,85216]
["2019-07-30T12:00:00",232.8,85216]
["2019-07-30T12:30:00",233.1,85216]
["2019-07-30T13:00:00",233.1,85216]
["2019-07-30T13:30:00",233,85216]
["2019-07-30T15:00:00",233.4,85216]
["2019-07-30T15:30:00",233.6,85216]
["2019-07-30T16:00:00",233.7,85216]
["2019-07-30T16:30:00",234,85216]
["2019-07-30T17:00:00",234.3,85216]
["2019-07-30T17:30:00",234.3,85216]
["2019-07-30T18:00:00",234.6,85216]
["2019-07-30T18:30:00",234.7,85216]
["2019-07-30T19:00:00",234.9,85216]
["2019-07-30T19:30:00",235,85216]
["2019-07-30T20:00:00",235.1,85216]
["2019-07-30T20:30:00",235.5,85216]
["2019-07-30T21:00:00",235.5,85216]
["2019-07-30T21:30:00",235.7,85216]
["2019-07-30T22:00:00",235.9,85216]
["2019-07-30T22:30:00",236.1,85216]
["2019-07-30T23:00:00",236.5,85216]
["2019-07-30T23:30:00",236.5,85216]
["2019-07-31",236.9,85216]
["2019-07-31T00:30:00",237.1,85216]
["2019-07-31T01:00:00",237.3,85216]
["2019-07-31T01:30:00",237.5,85216]
["2019-07-31T02:00:00",237.7,85216]
["2019-07-31T03:30:00",238.4,85216]
["2019-07-31T04:00:00",238.6,85216]
["2019-07-31T04:30:00",238.7,85216]
["2019-07-31T05:00:00",238.9,85216]
["2019-07-31T05:30:00",239.1,85216]
["2019-07-31T06:00:00",239.3,85216]
["2019-07-31T06:30:00",239.6,85216]
["2019-07-31T07:00:00",239.6,85216]
["2019-07-31T07:30:00",239.8,85216]
["2019-07-31T08:00:00",239.8,85216]
["2019-07-31T08:30:00",240,85216]
["2019-07-31T09:30:00",240.5,85216]
["2019-07-31T10:30:00",240.6,85216]
["2019-07-31T11:00:00",240.9,85216]
["2019-07-31T11:30:00",240.8,85216]
["2019-07-31T12:00:00",240.8,85216]
["2019-07-31T12:30:00",241.1,85216]
["2019-07-31T13:00:00",241,85216]
["2019-07-31T13:30:00",241.1,85216]
["2019-07-31T14:00:00",241,85216]
["2019-07-31T14:30:00",241,85216]
["2019-07-31T15:00:00",241.4,85216]
["2019-07-31T15:30:00",241.1,85216]
["2019-07-31T16:00:00",238.8,85216]
["2019-07-31T16:30:00",241,85216]
["2019-07-31T17:00:00",239,85216]
["2019-07-31T17:30:00",241.3,85216]
["2019-07-31T18:00:00",238.6,85216]
["2019-07-31T18:30:00",241,85216]
["2019-07-31T19:00:00",238.5,85216]
["2019-07-31T19:30:00",240.9,85216]
["2019-07-31T20:00:00",240.6,85216]
["2019-07-31T20:30:00",240.9,85216]
["2019-07-31T21:00:00",240.6,85216]
["2019-07-31T21:30:00",240.7,85216]
["2019-07-31T22:30:00",240.7,85216]
["2019-07-31T23:00:00",240.7,85216]
["2019-08-01",240.3,85216]
["2019-08-01T00:30:00",240.2,85216]
["2019-08-01T01:00:00",240.2,85216]
["2019-08-01T01:30:00",240.2,85216]
["2019-08-01T02:00:00",239.8,85216]
["2019-08-01T02:30:00",239.9,85216]
["2019-08-01T04:00:00",239.5,85216]
["2019-08-01T04:30:00",239.3,85216]
["2019-08-01T05:00:00",239.1,85216]
["2019-08-01T06:00:00",239.6,85216]
["2019-08-01T06:30:00",239,85216]
["2019-08-01T07:00:00",238.6,85216]
["2019-08-01T07:30:00",238.5,85216]
["2019-08-01T08:00:00",238.3,85216]
["2019-08-01T09:00:00",238.2,85216]
["2019-08-01T10:00:00",238.2,85216]
["2019-08-01T10:30:00",237.5,85216]
["2019-08-01T11:00:00",237.5,85216]
["2019-08-01T11:30:00",237.3,85216]
["2019-08-01T12:00:00",237.1,85216]
["2019-08-01T12:30:00",236.9,85216]
["2019-08-01T13:00:00",236.6,85216]
["2019-08-01T13:30:00",236.4,85216]
["2019-08-01T14:00:00",236.3,85216]
["2019-08-01T14:30:00",236.2,85216]
["2019-08-01T15:00:00",235.9,85216]
["2019-08-01T15:30:00",236,85216]
["2019-08-01T16:00:00",235.8,85216]
["2019-08-01T16:30:00",235.8,85216]
["2019-08-01T17:00:00",235.6,85216]
["2019-08-01T17:30:00",235.2,85216]
["2019-08-01T18:00:00",235,85216]
["2019-08-01T18:30:00",234.9,85216]
["2019-08-01T21:00:00",235,85216]
["2019-08-01T21:30:00",234.9,85216]
["2019-08-01T22:00:00",235,85216]
["2019-08-01T22:30:00",235.2,85216]
["2019-08-01T23:00:00",235,85216]
["2019-08-01T23:30:00",235,85216]
["2019-08-02",235.2,85216]
["2019-08-02T00:30:00",235.2,85216]
["2019-08-02T01:00:00",235,85216]
["2019-08-02T01:30:00",234.9,85216]
["2019-08-02T02:00:00",234.9,85216]
["2019-08-02T10:30:00",232.8,85216]
["2019-08-02T11:00:00",232.5,85216]
["2019-08-02T13:30:00",231.7,85216]
["2019-08-02T14:00:00",231.8,85216]
["2019-08-02T14:30:00",231.5,85216]
["2019-08-02T15:00:00",231.6,85216]
["2019-08-02T15:30:00",231.4,85216]
["2019-08-02T16:00:00",231.1,85216]
["2019-08-02T16:30:00",231.2,85216]
["2019-08-02T17:00:00",231,85216]
["2019-08-02T17:30:00",230.8,85216]
["2019-08-02T18:00:00",230.8,85216]
["2019-08-02T18:30:00",230.8,85216]
["2019-08-02T19:00:00",230.6,85216]
["2019-08-02T19:30:00",230.5,85216]
["2019-08-02T20:00:00",230.3,85216]
["2019-08-02T20:30:00",230.2,85216]
["2019-08-02T21:00:00",230.3,85216]
["2019-08-02T21:30:00",230.1,85216]
["2019-08-02T22:00:00",229.8,85216]
["2019-08-02T22:30:00",229.8,85216]
["2019-08-02T23:00:00",229.8,85216]
["2019-08-02T23:30:00",229.7,85216]
["2019-08-03",229.6,85216]
["2019-08-03T00:30:00",229.6,85216]
["2019-08-03T01:00:00",229.6,85216]
["2019-08-03T01:30:00",229.3,85216]
["2019-08-03T02:00:00",229.3,85216]
["2019-08-03T02:30:00",229.2,85216]
["2019-08-03T03:00:00",229.1,85216]
["2019-08-03T03:30:00",229.2,85216]
["2019-08-03T04:00:00",228.9,85216]
["2019-08-03T04:30:00",228.8,85216]
["2019-08-03T05:00:00",228.6,85216]
["2019-08-03T05:30:00",228.7,85216]
["2019-08-03T06:00:00",228.7,85216]
["2019-08-03T06:30:00",228.4,85216]
["2019-08-03T07:00:00",228.4,85216]
["2019-08-03T09:00:00",228,85216]
["2019-08-03T09:30:00",227.9,85216]
["2019-08-03T10:00:00",227.7,85216]
["2019-08-03T10:30:00",227.8,85216]
["2019-08-03T11:00:00",227.7,85216]
["2019-08-03T11:30:00",227.7,85216]
["2019-08-03T12:00:00",227.7,85216]
["2019-08-03T12:30:00",227.4,85216]
["2019-08-03T13:00:00",227.3,85216]
["2019-08-03T13:30:00",227.5,85216]
["2019-08-03T14:00:00",227.4,85216]
["2019-08-03T14:30:00",227.2,85216]
["2019-08-03T15:00:00",227,85216]
["2019-08-03T15:30:00",227.1,85216]
["2019-08-03T16:00:00",226.9,85216]
["2019-08-03T16:30:00",226.9,85216]
["2019-08-03T17:00:00",226.8,85216]
["2019-08-03T17:30:00",226.8,85216]
["2019-08-03T18:00:00",226.7,85216]
["2019-08-03T18:30:00",226.8,85216]
["2019-08-03T19:00:00",226.6,85216]
["2019-08-03T19:30:00",226.7,85216]
["2019-08-03T20:00:00",228,85216]
["2019-08-03T20:30:00",227.7,85216]
["2019-08-03T21:00:00",227.6,85216]
["2019-08-03T21:30:00",227.5,85216]
["2019-08-03T22:00:00",227.5,85216]
["2019-08-03T22:30:00",227.5,85216]
["2019-08-03T23:00:00",227.5,85216]
["2019-08-03T23:30:00",227.6,85216]
["2019-08-04",227.5,85216]
["2019-08-04T00:30:00",227.5,85216]
["2019-08-04T01:00:00",227.6,85216]
["2019-08-04T01:30:00",227.4,85216]
["2019-08-04T02:00:00",227.7,85216]
["2019-08-04T02:30:00",228,85216]
["2019-08-04T03:00:00",227.9,85216]
["2019-08-04T03:30:00",228,85216]
["2019-08-04T04:00:00",228,85216]
["2019-08-04T04:30:00",227.9,85216]
["2019-08-04T05:00:00",228.1,85216]
["2019-08-04T05:30:00",228.1,85216]
["2019-08-04T06:00:00",227.9,85216]
["2019-08-04T06:30:00",228,85216]
["2019-08-04T07:00:00",228,85216]
["2019-08-04T07:30:00",227.7,85216]
["2019-08-04T08:00:00",227.8,85216]
["2019-08-04T08:30:00",227.7,85216]
["2019-08-04T09:00:00",227.6,85216]
["2019-08-04T09:30:00",227.5,85216]
["2019-08-04T10:00:00",227.4,85216]
["2019-08-04T10:30:00",227.2,85216]
["2019-08-04T11:00:00",227.2,85216]
["2019-08-04T11:30:00",227.1,85216]
["2019-08-04T12:00:00",226.9,85216]
["2019-08-04T12:30:00",227,85216]
["2019-08-04T13:00:00",226.9,85216]
["2019-08-04T13:30:00",226.6,85216]
["2019-08-04T14:00:00",226.5,85216]
["2019-08-04T15:00:00",226.3,85216]
["2019-08-04T15:30:00",226.4,85216]
["2019-08-04T16:00:00",226.1,85216]
["2019-08-04T16:30:00",226.4,85216]
["2019-08-04T17:00:00",226,85216]
["2019-08-04T17:30:00",226,85216]
["2019-08-04T18:00:00",225.7,85216]
["2019-08-04T18:30:00",226.1,85216]
["2019-08-04T19:00:00",225.8,85216]
["2019-08-04T19:30:00",225.9,85216]
["2019-08-04T20:00:00",225.7,85216]
["2019-08-04T20:30:00",225.8,85216]
["2019-08-04T21:00:00",226,85216]
["2019-08-04T21:30:00",225.8,85216]
["2019-08-04T22:00:00",225.9,85216]
["2019-08-04T22:30:00",226.1,85216]
["2019-08-04T23:00:00",226.3,85216]
["2019-08-04T23:30:00",226.5,85216]
["2019-08-05",226.8,85216]
["2019-08-05T00:30:00",227,85216]
["2019-08-05T01:00:00",227.3,85216]
["2019-08-05T01:30:00",227.5,85216]
["2019-08-05T02:00:00",227.7,85216]
["2019-08-05T02:30:00",227.8,85216]
["2019-08-05T09:30:00",230.6,85216]
["2019-08-05T10:00:00",230.9,85216]
["2019-08-05T11:00:00",231.2,85216]
["2019-08-05T11:30:00",231.9,85216]
["2019-08-05T12:00:00",232,85216]
["2019-08-05T12:30:00",232.6,85216]
["2019-08-05T13:00:00",233.1,85216]
["2019-08-05T13:30:00",233.5,85216]
["2019-08-05T14:00:00",233.8,85216]
["2019-08-05T15:00:00",234.6,85216]
["2019-08-05T15:30:00",236.3,85216]
["2019-08-05T16:00:00",235.5,85216]
["2019-08-05T16:30:00",235.5,85216]
["2019-08-05T17:00:00",236,85216]
["2019-08-05T17:30:00",236.6,85216]
["2019-08-05T18:00:00",236.7,85216]
["2019-08-05T18:30:00",237.2,85216]
["2019-08-05T19:00:00",237.3,85216]
["2019-08-05T19:30:00",237.8,85216]
["2019-08-05T20:00:00",238.1,85216]
["2019-08-05T20:30:00",238.3,85216]
["2019-08-05T21:00:00",238.3,85216]
["2019-08-05T21:30:00",238.8,85216]
["2019-08-05T22:00:00",239.2,85216]
["2019-08-05T22:30:00",239.2,85216]
["2019-08-05T23:00:00",239.6,85216]
["2019-08-05T23:30:00",239.8,85216]
["2019-08-06",240.1,85216]
["2019-08-06T00:30:00",240.3,85216]
["2019-08-06T01:00:00",240.4,85216]
["2019-08-06T01:30:00",240.7,85216]
["2019-08-06T02:30:00",241.2,85216]
["2019-08-06T03:00:00",241.2,85216]
["2019-08-06T03:30:00",241.6,85216]
["2019-08-06T04:00:00",241.7,85216]
["2019-08-06T04:30:00",241.9,85216]
["2019-08-06T05:00:00",241.9,85216]
["2019-08-06T05:30:00",242.2,85216]
["2019-08-06T06:00:00",242.3,85216]
["2019-08-06T06:30:00",242.6,85216]
["2019-08-06T07:00:00",242.5,85216]
["2019-08-06T07:30:00",242.4,85216]
["2019-08-06T08:00:00",242.6,85216]
["2019-08-06T08:30:00",242.8,85216]
["2019-08-06T09:30:00",243,85216]
["2019-08-06T10:30:00",243,85216]
["2019-08-06T11:00:00",243.3,85216]
["2019-08-06T11:30:00",243.1,85216]
["2019-08-06T12:00:00",243.3,85216]
["2019-08-06T12:30:00",243.3,85216]
["2019-08-06T13:00:00",243.3,85216]
["2019-08-06T13:30:00",243.4,85216]
["2019-08-06T14:00:00",243.2,85216]
["2019-08-06T14:30:00",243.4,85216]
["2019-08-06T15:00:00",243.3,85216]
["2019-08-06T15:30:00",243.2,85216]
["2019-08-06T16:00:00",243.5,85216]
["2019-08-06T16:30:00",243.8,85216]
["2019-08-06T17:00:00",243.9,85216]
["2019-08-06T17:30:00",243.8,85216]
["2019-08-06T18:00:00",243.5,85216]
["2019-08-06T18:30:00",243.7,85216]
["2019-08-06T19:00:00",243.4,85216]
["2019-08-06T19:30:00",243.4,85216]
["2019-08-06T20:00:00",243.3,85216]
["2019-08-06T20:30:00",243.3,85216]
["2019-08-06T21:00:00",243.3,85216]
["2019-08-06T21:30:00",243.1,85216]
["2019-08-06T22:00:00",243,85216]
["2019-08-06T22:30:00",242.9,85216]
["2019-08-06T23:00:00",242.8,85216]
["2019-08-06T23:30:00",242.7,85216]
["2019-08-07",242.4,85216]
["2019-08-07T00:30:00",242.5,85216]
["2019-08-07T02:00:00",242,85216]
["2019-08-07T02:30:00",241.9,85216]
["2019-08-07T03:00:00",242,85216]
["2019-08-07T03:30:00",241.8,85216]
["2019-08-07T04:00:00",241.6,85216]
["2019-08-07T04:30:00",241,85216]
["2019-08-07T05:30:00",241.2,85216]
["2019-08-07T06:30:00",240.8,85216]
["2019-08-07T07:00:00",240.6,85216]
["2019-08-07T07:30:00",240.6,85216]
["2019-08-07T08:30:00",240.4,85216]
["2019-08-07T09:00:00",240.2,85216]
["2019-08-07T09:30:00",240.1,85216]
["2019-08-07T10:00:00",239.9,85216]
["2019-08-07T10:30:00",238.3,85216]
["2019-08-07T11:00:00",233.4,85216]
["2019-08-07T12:00:00",239.3,85216]
["2019-08-07T13:00:00",239,85216]
["2019-08-07T13:30:00",238.9,85216]
["2019-08-07T14:00:00",238.9,85216]
["2019-08-07T14:30:00",238.7,85216]
["2019-08-07T15:00:00",238.4,85216]
["2019-08-07T15:30:00",238.6,85216]
["2019-08-07T16:00:00",238.4,85216]
["2019-08-07T16:30:00",238.5,85216]
["2019-08-07T17:00:00",238.4,85216]
["2019-08-07T17:30:00",238.1,85216]
["2019-08-07T18:00:00",238,85216]
["2019-08-07T18:30:00",237.9,85216]
["2019-08-07T19:00:00",237.9,85216]
["2019-08-07T19:30:00",237.7,85216]
["2019-08-07T20:00:00",237.8,85216]
["2019-08-07T20:30:00",237.8,85216]
["2019-08-07T21:00:00",237.7,85216]
["2019-08-07T21:30:00",237.7,85216]
["2019-08-07T22:00:00",237.4,85216]
["2019-08-07T22:30:00",237.6,85216]
["2019-08-07T23:00:00",237.6,85216]
["2019-08-07T23:30:00",237.4,85216]
["2019-08-08",237.7,85216]
["2019-08-08T00:30:00",237.5,85216]
["2019-08-08T01:00:00",237.4,85216]
["2019-08-08T01:30:00",237.5,85216]
["2019-08-08T02:00:00",237.4,85216]
["2019-08-08T02:30:00",237.3,85216]
["2019-08-08T03:00:00",237.1,85216]
["2019-08-08T03:30:00",237.3,85216]
["2019-08-08T04:00:00",237.1,85216]
["2019-08-08T04:30:00",236.9,85216]
["2019-08-08T05:00:00",236.9,85216]
["2019-08-08T05:30:00",236.8,85216]
["2019-08-08T06:00:00",236.5,85216]
["2019-08-08T06:30:00",236.5,85216]
["2019-08-08T07:00:00",236.4,85216]
["2019-08-08T07:30:00",236.4,85216]
["2019-08-08T08:00:00",236.3,85216]
["2019-08-08T08:30:00",235.9,85216]
["2019-08-08T09:00:00",235.8,85216]
["2019-08-08T09:30:00",235.9,85216]
["2019-08-08T10:00:00",235.7,85216]
["2019-08-08T10:30:00",235.7,85216]
["2019-08-08T11:00:00",235.3,85216]
["2019-08-08T11:30:00",235.2,85216]
["2019-08-08T12:00:00",235.2,85216]
["2019-08-08T12:30:00",235.2,85216]
["2019-08-08T16:00:00",235.9,85216]
["2019-08-08T16:30:00",233.7,85216]
["2019-08-08T17:00:00",234,85216]
["2019-08-08T17:30:00",233.8,85216]
["2019-08-08T18:30:00",233.7,85216]
["2019-08-08T19:00:00",233.8,85216]
["2019-08-08T19:30:00",233.7,85216]
["2019-08-08T20:00:00",233.7,85216]
["2019-08-08T20:30:00",233.8,85216]
["2019-08-08T21:00:00",234.2,85216]
["2019-08-08T21:30:00",234.2,85216]
["2019-08-08T22:00:00",234.8,85216]
["2019-08-08T22:30:00",235.1,85216]
["2019-08-08T23:00:00",235.4,85216]
["2019-08-08T23:30:00",235.8,85216]
["2019-08-09",235.8,85216]
["2019-08-09T00:30:00",236.2,85216]
["2019-08-09T01:00:00",236,85216]
["2019-08-09T01:30:00",236.1,85216]
["2019-08-09T03:30:00",235.2,85216]
["2019-08-09T04:00:00",235.4,85216]
["2019-08-09T04:30:00",235.1,85216]
["2019-08-09T05:00:00",235,85216]
["2019-08-09T05:30:00",235,85216]
["2019-08-09T06:00:00",234.8,85216]
["2019-08-09T06:30:00",234.9,85216]
["2019-08-09T07:00:00",234.8,85216]
["2019-08-09T07:30:00",235.1,85216]
["2019-08-09T08:00:00",235.2,85216]
["2019-08-09T08:30:00",235.3,85216]
["2019-08-09T09:00:00",235.5,85216]
["2019-08-09T09:30:00",235.7,85216]
["2019-08-09T10:00:00",236.2,85216]
["2019-08-09T10:30:00",236.5,85216]
["2019-08-09T11:00:00",237,85216]
["2019-08-09T11:30:00",237.5,85216]
["2019-08-09T12:00:00",238.3,85216]
["2019-08-09T12:30:00",239,85216]
["2019-08-09T13:00:00",239.6,85216]
["2019-08-09T13:30:00",240.7,85216]
["2019-08-09T14:00:00",240.7,85216]
["2019-08-09T14:30:00",241.6,85216]
["2019-08-09T15:00:00",242.8,85216]
["2019-08-09T15:30:00",243.9,85216]
["2019-08-09T16:00:00",245.5,85216]
["2019-08-09T16:30:00",246.5,85216]
["2019-08-09T17:00:00",247,85216]
["2019-08-09T18:30:00",253,85216]
["2019-08-09T19:00:00",254.4,85216]
["2019-08-09T19:30:00",256.39999999999998,85216]
["2019-08-09T20:00:00",258,85216]
["2019-08-09T20:30:00",259.89999999999998,85216]
["2019-08-09T21:00:00",261.8,85216]
["2019-08-09T21:30:00",263.60000000000002,85216]
["2019-08-09T22:00:00",265.3,85216]
["2019-08-09T22:30:00",267.3,85216]
["2019-08-09T23:00:00",269,85216]
["2019-08-09T23:30:00",271,85216]
["2019-08-10",272.5,85216]
["2019-08-10T00:30:00",274.10000000000002,85216]
["2019-08-10T01:00:00",275.60000000000002,85216]
["2019-08-10T01:30:00",277.10000000000002,85216]
["2019-08-10T02:00:00",278.5,85216]
["2019-08-10T03:00:00",281.2,85216]
["2019-08-10T03:30:00",282.3,85216]
["2019-08-10T04:30:00",284.5,85216]
["2019-08-10T05:30:00",271,85216]
["2019-08-10T06:00:00",272.5,85216]
["2019-08-10T06:30:00",274.10000000000002,85216]
["2019-08-10T07:00:00",275.60000000000002,85216]
["2019-08-10T07:30:00",277.10000000000002,85216]
["2019-08-10T08:00:00",278.5,85216]
["2019-08-10T08:30:00",279.89999999999998,85216]
["2019-08-10T09:00:00",281.2,85216]
["2019-08-10T10:00:00",283.3,85216]
["2019-08-10T10:30:00",289.10000000000002,85216]
["2019-08-10T11:00:00",288.89999999999998,85216]
["2019-08-10T11:30:00",289.10000000000002,85216]
["2019-08-10T12:00:00",288.89999999999998,85216]
["2019-08-10T12:30:00",288.60000000000002,85216]
["2019-08-10T13:00:00",288.10000000000002,85216]
["2019-08-10T13:30:00",288,85216]
["2019-08-10T14:00:00",287.60000000000002,85216]
["2019-08-10T14:30:00",287,85216]
["2019-08-10T15:00:00",286.5,85216]
["2019-08-10T15:30:00",285.8,85216]
["2019-08-10T16:00:00",285.5,85216]
["2019-08-10T16:30:00",285,85216]
["2019-08-10T17:00:00",284.10000000000002,85216]
["2019-08-10T17:30:00",283.60000000000002,85216]
["2019-08-10T18:00:00",283,85216]
["2019-08-10T18:30:00",281.89999999999998,85216]
["2019-08-10T19:00:00",281.5,85216]
["2019-08-10T19:30:00",280.7,85216]
["2019-08-10T20:00:00",279.7,85216]
["2019-08-10T20:30:00",278.89999999999998,85216]
["2019-08-10T21:00:00",278.3,85216]
["2019-08-10T21:30:00",277.2,85216]
["2019-08-10T22:00:00",276.60000000000002,85216]
["2019-08-10T22:30:00",275.8,85216]
["2019-08-10T23:00:00",275.2,85216]
["2019-08-10T23:30:00",273.89999999999998,85216]
["2019-08-11",272.3,85216]
["2019-08-11T00:30:00",271.60000000000002,85216]
["2019-08-11T01:00:00",270.7,85216]
["2019-08-11T01:30:00",269.7,85216]
["2019-08-11T02:00:00",269.2,85216]
["2019-08-11T02:30:00",268.2,85216]
["2019-08-11T03:00:00",267.60000000000002,85216]
["2019-08-11T03:30:00",267.60000000000002,85216]
["2019-08-11T04:00:00",266.8,85216]
["2019-08-11T04:30:00",266.2,85216]
["2019-08-11T05:00:00",264.89999999999998,85216]
["2019-08-11T05:30:00",264.5,85216]
["2019-08-11T06:00:00",263.60000000000002,85216]
["2019-08-11T06:30:00",262.3,85216]
["2019-08-11T07:00:00",261.5,85216]
["2019-08-11T07:30:00",260.89999999999998,85216]
["2019-08-11T08:00:00",260.10000000000002,85216]
["2019-08-11T08:30:00",259.5,85216]
["2019-08-11T12:00:00",256.39999999999998,85216]
["2019-08-11T12:30:00",255.6,85216]
["2019-08-11T13:00:00",255,85216]
["2019-08-11T13:30:00",254.6,85216]
["2019-08-11T14:00:00",254.2,85216]
["2019-08-11T14:30:00",254,85216]
["2019-08-11T15:00:00",253.5,85216]
["2019-08-11T15:30:00",252.9,85216]
["2019-08-11T16:00:00",252.4,85216]
["2019-08-11T16:30:00",252,85216]
["2019-08-11T17:00:00",251.7,85216]
["2019-08-11T17:30:00",251.1,85216]
["2019-08-11T18:00:00",250.8,85216]
["2019-08-11T18:30:00",250.5,85216]
["2019-08-11T19:00:00",250.1,85216]
["2019-08-11T19:30:00",249.6,85216]
["2019-08-11T20:00:00",249.3,85216]
["2019-08-11T20:30:00",248.9,85216]
["2019-08-11T21:00:00",248.5,85216]
["2019-08-11T21:30:00",248.2,85216]
["2019-08-11T22:00:00",248.1,85216]
["2019-08-11T22:30:00",247.8,85216]
["2019-08-11T23:00:00",247.4,85216]
["2019-08-11T23:30:00",247.4,85216]
["2019-08-12",246.8,85216]
["2019-08-12T00:30:00",246.6,85216]
["2019-08-12T01:00:00",246.5,85216]
["2019-08-12T01:30:00",246.1,85216]
["2019-08-12T03:00:00",245.7,85216]
["2019-08-12T03:30:00",245.4,85216]
["2019-08-12T04:00:00",245.4,85216]
["2019-08-12T04:30:00",244.7,85216]
["2019-08-12T05:00:00",244.6,85216]
["2019-08-12T05:30:00",244.2,85216]
["2019-08-12T06:00:00",244.2,85216]
["2019-08-12T06:30:00",244,85216]
["2019-08-12T07:00:00",244,85216]
["2019-08-12T07:30:00",243.8,85216]
["2019-08-12T08:00:00",243.8,85216]
["2019-08-12T08:30:00",243.5,85216]
["2019-08-12T09:00:00",243.4,85216]
["2019-08-12T09:30:00",243.1,85216]
["2019-08-12T10:00:00",243.1,85216]
["2019-08-12T10:30:00",242.9,85216]
["2019-08-12T11:00:00",242.7,85216]
["2019-08-12T11:30:00",242.5,85216]
["2019-08-12T12:00:00",242.2,85216]
["2019-08-12T12:30:00",242.3,85216]
["2019-08-12T13:00:00",242,85216]
["2019-08-12T13:30:00",241.9,85216]
["2019-08-12T14:00:00",241,85216]
["2019-08-12T14:30:00",242.3,85216]
["2019-08-12T15:00:00",241.4,85216]
["2019-08-12T16:00:00",241.3,85216]
["2019-08-12T16:30:00",241.3,85216]
["2019-08-12T17:00:00",240.8,85216]
["2019-08-12T17:30:00",241,85216]
["2019-08-12T18:00:00",241.9,85216]
["2019-08-12T18:30:00",241.5,85216]
["2019-08-12T19:00:00",241.3,85216]
["2019-08-12T19:30:00",241,85216]
["2019-08-12T20:00:00",241.2,85216]
["2019-08-12T20:30:00",240.9,85216]
["2019-08-12T21:00:00",240.9,85216]
["2019-08-12T21:30:00",240.3,85216]
["2019-08-12T22:00:00",240.2,85216]
["2019-08-12T22:30:00",240,85216]
["2019-08-12T23:00:00",240,85216]
["2019-08-12T23:30:00",240.2,85216]
["2019-08-13",240,85216]
["2019-08-13T00:30:00",240.1,85216]
["2019-08-13T01:00:00",240.1,85216]
["2019-08-13T04:30:00",240.5,85216]
["2019-08-13T05:00:00",240.4,85216]
["2019-08-13T05:30:00",240.4,85216]
["2019-08-13T06:00:00",240.6,85216]
["2019-08-13T06:30:00",240.8,85216]
["2019-08-13T07:00:00",240.9,85216]
["2019-08-13T07:30:00",240.8,85216]
["2019-08-13T08:00:00",241.3,85216]
["2019-08-13T08:30:00",241.1,85216]
["2019-08-13T09:00:00",241.5,85216]
["2019-08-13T09:30:00",241.8,85216]
["2019-08-13T10:00:00",241.9,85216]
["2019-08-13T11:00:00",242.1,85216]
["2019-08-13T11:30:00",242,85216]
["2019-08-13T12:00:00",242.3,85216]
["2019-08-13T12:30:00",241.6,85216]
["2019-08-13T13:00:00",242.3,85216]
["2019-08-13T13:30:00",242.5,85216]
["2019-08-13T14:00:00",236.3,85216]
["2019-08-13T14:30:00",242.7,85216]
["2019-08-13T15:30:00",243,85216]
["2019-08-13T16:30:00",243.1,85216]
["2019-08-13T17:00:00",243.2,85216]
["2019-08-13T17:30:00",243.5,85216]
["2019-08-13T18:00:00",243.8,85216]
["2019-08-13T18:30:00",243.8,85216]
["2019-08-13T19:00:00",243.8,85216]
["2019-08-13T19:30:00",244.4,85216]
["2019-08-13T20:00:00",244.4,85216]
["2019-08-13T20:30:00",244.5,85216]
["2019-08-13T21:00:00",244.6,85216]
["2019-08-13T21:30:00",244.8,85216]
["2019-08-13T22:00:00",244.9,85216]
["2019-08-13T22:30:00",245.7,85216]
["2019-08-13T23:00:00",246.1,85216]
["2019-08-13T23:30:00",246.5,85216]
["2019-08-14",247.1,85216]
["2019-08-14T02:30:00",249.9,85216]
["2019-08-14T03:00:00",250.7,85216]
["2019-08-14T03:30:00",251.7,85216]
["2019-08-14T04:00:00",252,85216]
["2019-08-14T04:30:00",252.2,85216]
["2019-08-14T05:00:00",252.9,85216]
["2019-08-14T05:30:00",253.2,85216]
["2019-08-14T06:00:00",253.7,85216]
["2019-08-14T06:30:00",253.9,85216]
["2019-08-14T07:00:00",254.2,85216]
["2019-08-14T07:30:00",254.8,85216]
["2019-08-14T08:00:00",255.1,85216]
["2019-08-14T08:30:00",255.2,85216]
["2019-08-14T09:00:00",255.4,85216]
["2019-08-14T09:30:00",255.7,85216]
["2019-08-14T10:00:00",256,85216]
["2019-08-14T10:30:00",256.8,85216]
["2019-08-14T11:00:00",256.89999999999998,85216]
["2019-08-14T11:30:00",257.5,85216]
["2019-08-14T12:30:00",258.2,85216]
["2019-08-14T13:00:00",258.7,85216]
["2019-08-14T13:30:00",258.8,85216]
["2019-08-14T14:00:00",259,85216]
["2019-08-14T14:30:00",259.5,85216]
["2019-08-14T15:30:00",259.89999999999998,85216]
["2019-08-14T16:30:00",260.5,85216]
["2019-08-14T17:30:00",260.60000000000002,85216]
["2019-08-14T18:00:00",260.8,85216]
["2019-08-14T18:30:00",249.7,85216]
["2019-08-14T19:00:00",250.3,85216]
["2019-08-14T20:00:00",250.3,85216]
["2019-08-14T20:30:00",250.2,85216]
["2019-08-14T21:00:00",250.2,85216]
["2019-08-14T21:30:00",250.4,85216]
["2019-08-14T22:00:00",250.2,85216]
["2019-08-14T22:30:00",250.4,85216]
["2019-08-14T23:00:00",250.4,85216]
["2019-08-14T23:30:00",250.4,85216]
["2019-08-15",261.39999999999998,85216]
["2019-08-15T00:30:00",257.8,85216]
["2019-08-15T01:00:00",261.5,85216]
["2019-08-15T01:30:00",261.39999999999998,85216]
["2019-08-15T02:00:00",261.3,85216]
["2019-08-15T02:30:00",260.5,85216]
["2019-08-15T03:00:00",261.3,85216]
["2019-08-15T03:30:00",258.8,85216]
["2019-08-15T04:00:00",260.89999999999998,85216]
["2019-08-15T05:00:00",260.8,85216]
["2019-08-15T05:30:00",263.60000000000002,85216]
["2019-08-15T06:00:00",260.2,85216]
["2019-08-15T06:30:00",260.2,85216]
["2019-08-15T07:00:00",260.2,85216]
["2019-08-15T07:30:00",260.2,85216]
["2019-08-15T08:00:00",260.2,85216]
["2019-08-15T08:30:00",259.7,85216]
["2019-08-15T09:00:00",259.60000000000002,85216]
["2019-08-15T09:30:00",259.60000000000002,85216]
["2019-08-15T10:00:00",259.10000000000002,85216]
["2019-08-15T10:30:00",259.10000000000002,85216]
["2019-08-15T11:00:00",258.8,85216]
["2019-08-15T11:30:00",258.39999999999998,85216]
["2019-08-15T12:00:00",258.3,85216]
["2019-08-15T12:30:00",258.3,85216]
["2019-08-15T13:00:00",258.10000000000002,85216]
["2019-08-15T13:30:00",258.10000000000002,85216]
["2019-08-15T14:00:00",257.89999999999998,85216]
["2019-08-15T14:30:00",257.60000000000002,85216]
["2019-08-15T15:00:00",257.60000000000002,85216]
["2019-08-15T15:30:00",257.5,85216]
["2019-08-15T16:00:00",257.7,85216]
["2019-08-15T16:30:00",257.7,85216]
["2019-08-15T17:00:00",257.7,85216]
["2019-08-15T17:30:00",257.7,85216]
["2019-08-15T18:00:00",257.3,85216]
["2019-08-15T18:30:00",257.3,85216]
["2019-08-15T19:00:00",257.2,85216]
["2019-08-15T19:30:00",257,85216]
["2019-08-15T20:00:00",257,85216]
["2019-08-15T21:00:00",263.3,85216]
["2019-08-15T21:30:00",256.60000000000002,85216]
["2019-08-15T22:30:00",256.10000000000002,85216]
["2019-08-15T23:00:00",256.39999999999998,85216]
["2019-08-15T23:30:00",255.9,85216]
["2019-08-16T00:30:00",255.5,85216]
["2019-08-16T01:00:00",255,85216]
["2019-08-16T01:30:00",254.9,85216]
["2019-08-16T02:00:00",254.9,85216]
["2019-08-16T02:30:00",254.5,85216]
["2019-08-16T03:00:00",254.4,85216]
["2019-08-16T03:30:00",254.3,85216]
["2019-08-16T04:00:00",254,85216]
["2019-08-16T04:30:00",253.7,85216]
["2019-08-16T05:00:00",253.5,85216]
["2019-08-16T05:30:00",253.3,85216]
["2019-08-16T06:00:00",253,85216]
["2019-08-16T06:30:00",253.1,85216]
["2019-08-16T07:00:00",252.5,85216]
["2019-08-16T07:30:00",252.3,85216]
["2019-08-16T08:00:00",252.4,85216]
["2019-08-16T08:30:00",251.8,85216]
["2019-08-16T09:00:00",251.8,85216]
["2019-08-16T09:30:00",251.6,85216]
["2019-08-16T10:00:00",251.6,85216]
["2019-08-16T10:30:00",251.4,85216]
["2019-08-16T11:00:00",251.1,85216]
["2019-08-16T11:30:00",251.1,85216]
["2019-08-16T12:00:00",250.8,85216]
["2019-08-16T12:30:00",250.6,85216]
["2019-08-16T13:00:00",250.7,85216]
["2019-08-16T13:30:00",250.7,85216]
["2019-08-16T14:00:00",250.7,85216]
["2019-08-16T14:30:00",250.5,85216]
["2019-08-16T15:00:00",250.6,85216]
["2019-08-16T15:30:00",250.1,85216]
["2019-08-16T16:00:00",250.6,85216]
["2019-08-16T16:30:00",250.2,85216]
["2019-08-16T17:00:00",250.2,85216]
["2019-08-16T17:30:00",250.7,85216]
["2019-08-16T18:00:00",250.5,85216]
["2019-08-16T18:30:00",250,85216]
["2019-08-16T19:00:00",250.2,85216]
["2019-08-16T19:30:00",250.2,85216]
["2019-08-16T20:00:00",250.3,85216]
["2019-08-16T20:30:00",250.2,85216]
["2019-08-16T21:00:00",250.2,85216]
["2019-08-16T21:30:00",250.2,85216]
["2019-08-16T22:00:00",250.4,85216]
["2019-08-16T22:30:00",250.4,85216]
["2019-08-16T23:00:00",250.4,85216]
["2019-08-16T23:30:00",250.4,85216]
["2019-08-17",250.4,85216]
["2019-08-17T00:30:00",250.4,85216]
["2019-08-17T01:00:00",250.6,85216]
["2019-08-17T01:30:00",250.4,85216]
["2019-08-17T02:00:00",250.6,85216]
["2019-08-17T02:30:00",251.1,85216]
["2019-08-17T03:00:00",244.2,85216]
["2019-08-17T03:30:00",238.2,85216]
["2019-08-17T04:00:00",252.2,85216]
["2019-08-17T04:30:00",250.7,85216]
["2019-08-17T05:00:00",250.8,85216]
["2019-08-17T05:30:00",250.7,85216]
["2019-08-17T06:00:00",250.8,85216]
["2019-08-17T06:30:00",250.9,85216]
["2019-08-17T07:30:00",254.1,85216]
["2019-08-17T09:00:00",251.2,85216]
["2019-08-17T09:30:00",250.2,85216]
["2019-08-17T10:00:00",251.5,85216]
["2019-08-17T10:30:00",251.8,85216]
["2019-08-17T11:00:00",251.6,85216]
["2019-08-17T11:30:00",250.6,85216]
["2019-08-17T12:00:00",251.5,85216]
["2019-08-17T12:30:00",249.6,85216]
["2019-08-17T13:00:00",251.6,85216]
["2019-08-17T13:30:00",251.9,85216]
["2019-08-17T15:30:00",251.6,85216]
["2019-08-17T16:00:00",251.7,85216]
["2019-08-17T18:30:00",249.7,85216]
["2019-08-17T19:30:00",251.2,85216]
["2019-08-17T20:00:00",251.4,85216]
["2019-08-17T20:30:00",251.1,85216]
["2019-08-17T21:00:00",250.6,85216]
["2019-08-17T21:30:00",250.7,85216]
["2019-08-17T22:00:00",250.6,85216]
["2019-08-17T22:30:00",250.5,85216]
["2019-08-17T23:30:00",250.2,85216]
["2019-08-18",249.9,85216]
["2019-08-18T01:00:00",249.6,85216]
["2019-08-18T01:30:00",249.4,85216]
["2019-08-18T02:30:00",249.1,85216]
["2019-08-18T03:00:00",248.9,85216]
["2019-08-18T03:30:00",248.7,85216]
["2019-08-18T04:00:00",248.7,85216]
["2019-08-18T04:30:00",248.5,85216]
["2019-08-18T05:00:00",248.3,85216]
["2019-08-18T05:30:00",248.1,85216]
["2019-08-18T06:00:00",247.8,85216]
["2019-08-18T06:30:00",247.6,85216]
["2019-08-18T07:00:00",247.5,85216]
["2019-08-18T07:30:00",247,85216]
["2019-08-18T08:00:00",246.8,85216]
["2019-08-18T08:30:00",246.5,85216]
["2019-08-18T09:00:00",246.2,85216]
["2019-08-18T10:00:00",245.8,85216]
["2019-08-18T10:30:00",245.8,85216]
["2019-08-18T11:00:00",233.2,85216]
["2019-08-18T11:30:00",237.5,85216]
["2019-08-18T12:00:00",245,85216]
["2019-08-18T12:30:00",240.8,85216]
["2019-08-18T13:00:00",244.7,85216]
["2019-08-18T13:30:00",244.4,85216]
["2019-08-18T14:00:00",244.2,85216]
["2019-08-18T15:00:00",243.6,85216]
["2019-08-18T16:00:00",243.3,85216]
["2019-08-18T17:00:00",242.7,85216]
["2019-08-18T18:00:00",242.3,85216]
["2019-08-18T18:30:00",239.4,85216]
["2019-08-18T19:00:00",241.7,85216]
["2019-08-18T19:30:00",239.2,85216]
["2019-08-18T20:00:00",241.3,85216]
["2019-08-18T20:30:00",241.3,85216]
["2019-08-18T21:00:00",240.9,85216]
["2019-08-18T21:30:00",240.7,85216]
["2019-08-18T22:00:00",240.7,85216]
["2019-08-18T22:30:00",240.8,85216]
["2019-08-18T23:00:00",240.7,85216]
["2019-08-18T23:30:00",240.1,85216]
["2019-08-19",240,85216]
["2019-08-19T00:30:00",239.5,85216]
["2019-08-19T01:00:00",239.4,85216]
["2019-08-19T01:30:00",239.2,85216]
["2019-08-19T02:00:00",239.1,85216]
["2019-08-19T02:30:00",239.1,85216]
["2019-08-19T03:00:00",238.6,85216]
["2019-08-19T03:30:00",238.4,85216]
["2019-08-19T04:00:00",238.2,85216]
["2019-08-19T04:30:00",238.1,85216]
["2019-08-19T05:00:00",237.9,85216]
["2019-08-19T05:30:00",237.6,85216]
["2019-08-19T06:00:00",237.6,85216]
["2019-08-19T06:30:00",237.3,85216]
["2019-08-19T07:00:00",237.2,85216]
["2019-08-19T07:30:00",237,85216]
["2019-08-19T08:00:00",236.8,85216]
["2019-08-19T08:30:00",236.8,85216]
["2019-08-19T09:00:00",236.5,85216]
["2019-08-19T09:30:00",236.4,85216]
["2019-08-19T10:00:00",236.1,85216]
["2019-08-19T10:30:00",236.1,85216]
["2019-08-19T11:00:00",235.9,85216]
["2019-08-19T11:30:00",236,85216]
["2019-08-19T12:00:00",235.8,85216]
["2019-08-19T12:30:00",235.6,85216]
["2019-08-19T14:30:00",235.3,85216]
["2019-08-19T15:00:00",235.3,85216]
["2019-08-19T15:30:00",235.2,85216]
["2019-08-19T16:00:00",235.4,85216]
["2019-08-19T16:30:00",235.2,85216]
["2019-08-19T17:00:00",235.3,85216]
["2019-08-19T17:30:00",235.1,85216]
["2019-08-19T18:00:00",235.1,85216]
["2019-08-19T18:30:00",235.1,85216]
["2019-08-19T19:00:00",235,85216]
["2019-08-19T19:30:00",234.9,85216]
["2019-08-19T20:00:00",234.9,85216]
["2019-08-19T20:30:00",234.8,85216]
["2019-08-19T21:00:00",234.7,85216]
["2019-08-19T21:30:00",235,85216]
["2019-08-19T22:00:00",234.9,85216]
["2019-08-19T22:30:00",234.9,85216]
["2019-08-19T23:00:00",234.9,85216]
["2019-08-19T23:30:00",234.7,85216]
["2019-08-20",234.7,85216]
["2019-08-20T00:30:00",234.8,85216]
["2019-08-20T01:00:00",234.9,85216]
["2019-08-20T04:00:00",234.6,85216]
["2019-08-20T04:30:00",234.6,85216]
["2019-08-20T05:00:00",234.6,85216]
["2019-08-20T05:30:00",234.4,85216]
["2019-08-20T06:00:00",234.4,85216]
["2019-08-20T06:30:00",234.5,85216]
["2019-08-20T07:00:00",234.6,85216]
["2019-08-20T07:30:00",234.7,85216]
["2019-08-20T08:00:00",234.7,85216]
["2019-08-20T08:30:00",234.7,85216]
["2019-08-20T09:00:00",234.8,85216]
["2019-08-20T09:30:00",234.8,85216]
["2019-08-20T10:00:00",234.7,85216]
["2019-08-20T10:30:00",234.8,85216]
["2019-08-20T11:00:00",234.9,85216]
["2019-08-20T11:30:00",234.8,85216]
["2019-08-20T12:00:00",234.8,85216]
["2019-08-20T12:30:00",234.8,85216]
["2019-08-20T13:00:00",234.9,85216]
["2019-08-20T13:30:00",234.9,85216]
["2019-08-20T14:00:00",235,85216]
["2019-08-20T14:30:00",234.9,85216]
["2019-08-20T15:00:00",234.9,85216]
["2019-08-20T16:00:00",235.1,85216]
["2019-08-20T17:00:00",235.3,85216]
["2019-08-20T17:30:00",235.1,85216]
["2019-08-20T19:00:00",235,85216]
["2019-08-20T19:30:00",235,85216]
["2019-08-20T20:00:00",234.8,85216]
["2019-08-20T20:30:00",234.8,85216]
["2019-08-20T21:00:00",234.9,85216]
["2019-08-20T21:30:00",235,85216]
["2019-08-20T22:00:00",234.8,85216]
["2019-08-20T22:30:00",234.9,85216]
["2019-08-20T23:00:00",234.9,85216]
["2019-08-20T23:30:00",234.9,85216]
["2019-08-21",234.7,85216]
["2019-08-21T00:30:00",234.7,85216]
["2019-08-21T01:00:00",234.7,85216]
["2019-08-21T01:30:00",234.8,85216]
["2019-08-21T02:00:00",234.8,85216]
["2019-08-21T02:30:00",234.5,85216]
["2019-08-21T03:30:00",234.3,85216]
["2019-08-21T04:00:00",234.4,85216]
["2019-08-21T04:30:00",234.4,85216]
["2019-08-21T05:00:00",234.2,85216]
["2019-08-21T05:30:00",234,85216]
["2019-08-21T06:00:00",233.9,85216]
["2019-08-21T06:30:00",234,85216]
["2019-08-21T07:00:00",233.8,85216]
["2019-08-21T07:30:00",233.9,85216]
["2019-08-21T08:00:00",233.6,85216]
["2019-08-21T08:30:00",233.5,85216]
["2019-08-21T09:00:00",233.5,85216]
["2019-08-21T09:30:00",233.3,85216]
["2019-08-21T10:00:00",233.3,85216]
["2019-08-21T10:30:00",232.9,85216]
["2019-08-21T11:00:00",233,85216]
["2019-08-21T11:30:00",232.9,85216]
["2019-08-21T12:00:00",232.8,85216]
["2019-08-21T12:30:00",232.3,85216]
["2019-08-21T13:00:00",232.3,85216]
["2019-08-21T13:30:00",232.2,85216]
["2019-08-21T14:00:00",232,85216]
["2019-08-21T14:30:00",232,85216]
["2019-08-21T15:30:00",231.9,85216]
["2019-08-21T16:00:00",231.6,85216]
["2019-08-21T16:30:00",231.4,85216]
["2019-08-21T17:00:00",231.4,85216]
["2019-08-21T17:30:00",231,85216]
["2019-08-21T18:00:00",235.1,85216]
["2019-08-21T19:00:00",231.7,85216]
["2019-08-21T19:30:00",230.7,85216]
["2019-08-21T20:00:00",230.4,85216]
["2019-08-21T20:30:00",230.4,85216]
["2019-08-21T21:00:00",230.2,85216]
["2019-08-21T21:30:00",230.2,85216]
["2019-08-21T22:00:00",230,85216]
["2019-08-21T22:30:00",229.7,85216]
["2019-08-21T23:00:00",229.8,85216]
["2019-08-21T23:30:00",229.7,85216]
["2019-08-22",229.4,85216]
["2019-08-22T00:30:00",229.4,85216]
["2019-08-22T01:00:00",229.3,85216]
["2019-08-22T01:30:00",229.2,85216]
["2019-08-22T02:00:00",228.9,85216]
["2019-08-22T03:30:00",228.7,85216]
["2019-08-22T04:00:00",228.4,85216]
["2019-08-22T04:30:00",228.4,85216]
["2019-08-22T05:00:00",228.2,85216]
["2019-08-22T05:30:00",228.3,85216]
["2019-08-22T06:00:00",228.3,85216]
["2019-08-22T06:30:00",228.1,85216]
["2019-08-22T07:00:00",227.8,85216]
["2019-08-22T07:30:00",227.8,85216]
["2019-08-22T08:00:00",227.8,85216]
["2019-08-22T08:30:00",227.5,85216]
["2019-08-22T09:00:00",227.4,85216]
["2019-08-22T09:30:00",227.4,85216]
["2019-08-22T10:00:00",227.1,85216]
["2019-08-22T10:30:00",227.2,85216]
["2019-08-22T11:00:00",227,85216]
["2019-08-22T11:30:00",226.6,85216]
["2019-08-22T12:00:00",226.8,85216]
["2019-08-22T12:30:00",226.8,85216]
["2019-08-22T13:00:00",226.6,85216]
["2019-08-22T13:30:00",226.4,85216]
["2019-08-22T14:00:00",226.3,85216]
["2019-08-22T14:30:00",226.1,85216]
["2019-08-22T15:00:00",226,85216]
["2019-08-22T15:30:00",226.1,85216]
["2019-08-22T16:00:00",225.9,85216]
["2019-08-22T16:30:00",225.8,85216]
["2019-08-22T17:00:00",225.7,85216]
["2019-08-22T17:30:00",225.6,85216]
["2019-08-22T18:00:00",225.4,85216]
["2019-08-22T18:30:00",225.2,85216]
["2019-08-22T19:00:00",225.3,85216]
["2019-08-22T19:30:00",225.1,85216]
["2019-08-22T20:00:00",225.1,85216]
["2019-08-22T20:30:00",225.1,85216]
["2019-08-22T21:00:00",224.9,85216]
["2019-08-22T21:30:00",224.7,85216]
["2019-08-22T22:00:00",224.9,85216]
["2019-08-22T22:30:00",224.7,85216]
["2019-08-22T23:00:00",224.5,85216]
["2019-08-22T23:30:00",224.3,85216]
["2019-08-23T04:00:00",224,85216]
["2019-08-23T04:30:00",223.7,85216]
["2019-08-23T05:00:00",223.7,85216]
["2019-08-23T05:30:00",223.7,85216]
["2019-08-23T06:00:00",223.7,85216]
["2019-08-23T06:30:00",223.7,85216]
["2019-08-23T07:00:00",223.7,85216]
["2019-08-23T07:30:00",223.8,85216]
["2019-08-23T08:00:00",223.6,85216]
["2019-08-23T08:30:00",223.5,85216]
["2019-08-23T09:00:00",223.6,85216]
["2019-08-23T09:30:00",223.5,85216]
["2019-08-23T10:00:00",223.4,85216]
["2019-08-23T10:30:00",223.4,85216]
["2019-08-23T11:00:00",223.6,85216]
["2019-08-23T11:30:00",223.3,85216]
["2019-08-23T12:00:00",223.4,85216]
["2019-08-23T12:30:00",223.3,85216]
["2019-08-23T13:00:00",223.3,85216]
["2019-08-23T13:30:00",223.3,85216]
["2019-08-23T14:00:00",223.3,85216]
["2019-08-23T14:30:00",223.4,85216]
["2019-08-23T15:00:00",223.5,85216]
["2019-08-23T15:30:00",223.6,85216]
["2019-08-23T16:00:00",223.6,85216]
["2019-08-23T17:00:00",230,85216]
["2019-08-23T17:30:00",223.7,85216]
["2019-08-23T18:00:00",223.5,85216]
["2019-08-23T18:30:00",223.6,85216]
["2019-08-23T19:00:00",223.6,85216]
["2019-08-23T19:30:00",223.7,85216]
["2019-08-23T20:00:00",223.6,85216]
["2019-08-23T20:30:00",223.5,85216]
["2019-08-23T21:00:00",223.6,85216]
["2019-08-23T21:30:00",223.7,85216]
["2019-08-23T22:00:00",223.6,85216]
["2019-08-23T22:30:00",223.7,85216]
["2019-08-23T23:00:00",223.9,85216]
["2019-08-23T23:30:00",223.7,85216]
["2019-08-24T00:30:00",223.9,85216]
["2019-08-24T01:00:00",223.9,85216]
["2019-08-24T01:30:00",223.9,85216]
["2019-08-24T02:00:00",224.1,85216]
["2019-08-24T02:30:00",223.7,85216]
["2019-08-24T03:00:00",224.1,85216]
["2019-08-24T03:30:00",224,85216]
["2019-08-24T04:00:00",224.4,85216]
["2019-08-24T04:30:00",223.9,85216]
["2019-08-24T05:00:00",223.9,85216]
["2019-08-24T05:30:00",224,85216]
["2019-08-24T06:00:00",224.1,85216]
["2019-08-24T06:30:00",224.1,85216]
["2019-08-24T07:00:00",223.9,85216]
["2019-08-24T07:30:00",224.1,85216]
["2019-08-24T08:00:00",223.9,85216]
["2019-08-24T08:30:00",224,85216]
["2019-08-24T09:00:00",224,85216]
["2019-08-24T10:00:00",223.9,85216]
["2019-08-24T10:30:00",223.8,85216]
["2019-08-24T11:00:00",223.8,85216]
["2019-08-24T11:30:00",223.8,85216]
["2019-08-24T12:00:00",223.7,85216]
["2019-08-24T12:30:00",223.8,85216]
["2019-08-24T13:00:00",223.6,85216]
["2019-08-24T13:30:00",223.5,85216]
["2019-08-24T14:00:00",223.4,85216]
["2019-08-24T14:30:00",223.6,85216]
["2019-08-24T15:00:00",223.4,85216]
["2019-08-24T15:30:00",223.2,85216]
["2019-08-24T16:00:00",223.4,85216]
["2019-08-24T16:30:00",223.3,85216]
["2019-08-24T17:00:00",221.8,85216]
["2019-08-24T17:30:00",221.8,85216]
["2019-08-24T18:00:00",221.7,85216]
["2019-08-24T18:30:00",221.7,85216]
["2019-08-24T19:00:00",221.2,85216]
["2019-08-24T19:30:00",221.5,85216]
["2019-08-24T20:00:00",221.4,85216]
["2019-08-24T20:30:00",221.4,85216]
["2019-08-24T21:00:00",221.4,85216]
["2019-08-24T21:30:00",221.3,85216]
["2019-08-24T22:00:00",221.2,85216]
["2019-08-24T22:30:00",222.3,85216]
["2019-08-24T23:00:00",222.2,85216]
["2019-08-24T23:30:00",222,85216]
["2019-08-25",221.9,85216]
["2019-08-25T00:30:00",222,85216]
["2019-08-25T01:00:00",221.8,85216]
["2019-08-25T01:30:00",221.8,85216]
["2019-08-25T02:00:00",221.8,85216]
["2019-08-25T02:30:00",221.7,85216]
["2019-08-25T03:00:00",221.7,85216]
["2019-08-25T03:30:00",221.7,85216]
["2019-08-25T04:00:00",221.4,85216]
["2019-08-25T04:30:00",221.5,85216]
["2019-08-25T05:00:00",221.4,85216]
["2019-08-25T05:30:00",221.4,85216]
["2019-08-25T06:00:00",221.4,85216]
["2019-08-25T06:30:00",221.3,85216]
["2019-08-25T07:30:00",221.2,85216]
["2019-08-25T08:00:00",221.1,85216]
["2019-08-25T08:30:00",220.9,85216]
["2019-08-25T09:00:00",220.9,85216]
["2019-08-25T09:30:00",220.9,85216]
["2019-08-25T10:00:00",220.9,85216]
["2019-08-25T10:30:00",220.7,85216]
["2019-08-25T11:00:00",220.8,85216]
["2019-08-25T11:30:00",220.7,85216]
["2019-08-25T12:00:00",220.5,85216]
["2019-08-25T12:30:00",220.5,85216]
["2019-08-25T13:00:00",220.5,85216]
["2019-08-25T13:30:00",220.5,85216]
["2019-08-25T14:00:00",220.4,85216]
["2019-08-25T14:30:00",220.4,85216]
["2019-08-25T15:00:00",220.3,85216]
["2019-08-25T15:30:00",220.3,85216]
["2019-08-25T16:00:00",220.2,85216]
["2019-08-25T16:30:00",220.4,85216]
["2019-08-25T17:00:00",220.1,85216]
["2019-08-25T17:30:00",220,85216]
["2019-08-25T18:00:00",220,85216]
["2019-08-25T18:30:00",219.9,85216]
["2019-08-25T19:00:00",219.7,85216]
["2019-08-25T19:30:00",219.9,85216]
["2019-08-25T20:00:00",219.7,85216]
["2019-08-25T20:30:00",219.7,85216]
["2019-08-25T21:30:00",219.5,85216]
["2019-08-25T22:00:00",219.4,85216]
["2019-08-25T22:30:00",217.7,85216]
["2019-08-25T23:30:00",219.5,85216]
["2019-08-26",219.4,85216]
["2019-08-26T01:00:00",219.4,85216]
["2019-08-26T01:30:00",219.4,85216]
["2019-08-26T02:00:00",219.5,85216]
["2019-08-26T02:30:00",219.4,85216]
["2019-08-26T03:00:00",219.4,85216]
["2019-08-26T03:30:00",219.3,85216]
["2019-08-26T04:00:00",219.3,85216]
["2019-08-26T04:30:00",219.4,85216]
["2019-08-26T05:00:00",219.3,85216]
["2019-08-26T05:30:00",219.4,85216]
["2019-08-26T06:00:00",219.4,85216]
["2019-08-26T06:30:00",219.5,85216]
["2019-08-26T07:00:00",219.3,85216]
["2019-08-26T07:30:00",219.4,85216]
["2019-08-26T08:00:00",219.3,85216]
["2019-08-26T08:30:00",219.4,85216]
["2019-08-26T09:00:00",219.4,85216]
["2019-08-26T09:30:00",219.3,85216]
["2019-08-26T10:00:00",219.2,85216]
["2019-08-26T10:30:00",219.2,85216]
["2019-08-26T11:00:00",219.3,85216]
["2019-08-26T11:30:00",219.3,85216]
["2019-08-26T12:00:00",219.2,85216]
["2019-08-26T12:30:00",219.1,85216]
["2019-08-26T13:00:00",219.3,85216]
["2019-08-26T13:30:00",219.3,85216]
["2019-08-26T14:00:00",219.2,85216]
["2019-08-26T14:30:00",219.2,85216]
["2019-08-26T15:00:00",219.3,85216]
["2019-08-26T15:30:00",219.1,85216]
["2019-08-26T16:00:00",219.2,85216]
["2019-08-26T17:00:00",219.2,85216]
["2019-08-26T17:30:00",219.3,85216]
["2019-08-26T18:00:00",219.2,85216]
["2019-08-26T18:30:00",219.2,85216]
["2019-08-26T19:00:00",219,85216]
["2019-08-26T19:30:00",218.9,85216]
["2019-08-26T20:00:00",219,85216]
["2019-08-26T20:30:00",218.9,85216]
["2019-08-26T21:00:00",218.8,85216]
["2019-08-26T21:30:00",218.9,85216]
["2019-08-26T22:00:00",218.8,85216]
["2019-08-26T22:30:00",218.7,85216]
["2019-08-26T23:00:00",218.7,85216]
["2019-08-26T23:30:00",218.5,85216]
["2019-08-27",218.7,85216]
["2019-08-27T00:30:00",218.7,85216]
["2019-08-27T01:00:00",218.7,85216]
["2019-08-27T01:30:00",218.7,85216]
["2019-08-27T02:00:00",218.6,85216]
["2019-08-27T02:30:00",218.6,85216]
["2019-08-27T03:00:00",218.6,85216]
["2019-08-27T03:30:00",218.6,85216]
["2019-08-27T04:00:00",218.6,85216]
["2019-08-27T04:30:00",218.6,85216]
["2019-08-27T05:00:00",218.6,85216]
["2019-08-27T05:30:00",218.5,85216]
["2019-08-27T06:00:00",218.6,85216]
["2019-08-27T06:30:00",218.5,85216]
["2019-08-27T07:00:00",218.5,85216]
["2019-08-27T07:30:00",218.5,85216]
["2019-08-27T08:00:00",218.5,85216]
["2019-08-27T08:30:00",218.5,85216]
["2019-08-27T09:00:00",218.4,85216]
["2019-08-27T09:30:00",218.5,85216]
["2019-08-27T10:00:00",218.5,85216]
["2019-08-27T10:30:00",218.4,85216]
["2019-08-27T11:00:00",218.4,85216]
["2019-08-27T11:30:00",218.4,85216]
["2019-08-27T12:00:00",218.4,85216]
["2019-08-27T12:30:00",218.4,85216]
["2019-08-27T13:00:00",218.3,85216]
["2019-08-27T13:30:00",218.4,85216]
["2019-08-27T14:00:00",218.2,85216]
["2019-08-27T14:30:00",218.2,85216]
["2019-08-27T15:00:00",218.2,85216]
["2019-08-27T15:30:00",218.2,85216]
["2019-08-27T16:00:00",218.3,85216]
["2019-08-27T16:30:00",218.3,85216]
["2019-08-27T17:00:00",218.2,85216]
["2019-08-27T17:30:00",218.1,85216]
["2019-08-27T18:00:00",218,85216]
["2019-08-27T18:30:00",218,85216]
["2019-08-27T19:00:00",217.7,85216]
["2019-08-27T19:30:00",217.9,85216]
["2019-08-27T20:00:00",217.7,85216]
["2019-08-27T20:30:00",217.8,85216]
["2019-08-27T21:00:00",217.5,85216]
["2019-08-27T21:30:00",217.6,85216]
["2019-08-27T22:00:00",217.4,85216]
["2019-08-27T22:30:00",217.5,85216]
["2019-08-27T23:00:00",217.5,85216]
["2019-08-27T23:30:00",217.5,85216]
["2019-08-28",217.4,85216]
["2019-08-28T00:30:00",217.5,85216]
["2019-08-28T01:00:00",217.4,85216]
["2019-08-28T01:30:00",217.5,85216]
["2019-08-28T02:00:00",217.3,85216]
["2019-08-28T03:30:00",217.3,85216]
["2019-08-28T04:00:00",217.4,85216]
["2019-08-28T04:30:00",210.9,85216]
["2019-08-28T05:00:00",217.3,85216]
["2019-08-28T05:30:00",217.2,85216]
["2019-08-28T06:00:00",217.2,85216]
["2019-08-28T07:00:00",216.4,85216]
["2019-08-28T07:30:00",217.2,85216]
["2019-08-28T08:00:00",217.3,85216]
["2019-08-28T08:30:00",217.1,85216]
["2019-08-28T09:00:00",217.2,85216]
["2019-08-28T09:30:00",217,85216]
["2019-08-28T10:00:00",217,85216]
["2019-08-28T10:30:00",217.1,85216]
["2019-08-28T11:00:00",217.1,85216]
["2019-08-28T11:30:00",217,85216]
["2019-08-28T12:00:00",216.9,85216]
["2019-08-28T12:30:00",216.9,85216]
["2019-08-28T13:00:00",216.9,85216]
["2019-08-28T13:30:00",216.9,85216]
["2019-08-28T14:00:00",216.8,85216]
["2019-08-28T14:30:00",216.9,85216]
["2019-08-28T15:00:00",216.9,85216]
["2019-08-28T15:30:00",216.9,85216]
["2019-08-28T16:00:00",216.9,85216]
["2019-08-28T16:30:00",216.8,85216]
["2019-08-28T17:00:00",216.9,85216]
["2019-08-28T17:30:00",216.5,85216]
["2019-08-28T18:00:00",216.6,85216]
["2019-08-28T18:30:00",216.6,85216]
["2019-08-28T19:00:00",216.6,85216]
["2019-08-28T19:30:00",216.5,85216]
["2019-08-28T20:00:00",216.5,85216]
["2019-08-28T20:30:00",216.5,85216]
["2019-08-28T21:00:00",216.3,85216]
["2019-08-28T21:30:00",216.3,85216]
["2019-08-28T22:00:00",216.3,85216]
["2019-08-28T22:30:00",216.4,85216]
["2019-08-28T23:00:00",216.3,85216]
["2019-08-28T23:30:00",216.3,85216]
["2019-08-29",216.2,85216]
["2019-08-29T00:30:00",215.9,85216]
["2019-08-29T01:00:00",216.1,85216]
["2019-08-29T01:30:00",216.2,85216]
["2019-08-29T03:30:00",216,85216]
["2019-08-29T04:00:00",215.8,85216]
["2019-08-29T04:30:00",212.7,85216]
["2019-08-29T05:30:00",216,85216]
["2019-08-29T06:30:00",215.9,85216]
["2019-08-29T08:30:00",215.8,85216]
["2019-08-29T09:00:00",215.8,85216]
["2019-08-29T09:30:00",216,85216]
["2019-08-29T10:00:00",215.9,85216]
["2019-08-29T10:30:00",215.8,85216]
["2019-08-29T11:30:00",215.7,85216]
["2019-08-29T12:00:00",215.6,85216]
["2019-08-29T13:00:00",215.7,85216]
["2019-08-29T13:30:00",215.8,85216]
["2019-08-29T14:00:00",215.8,85216]
["2019-08-29T14:30:00",215.7,85216]
["2019-08-29T15:30:00",215.8,85216]
["2019-08-29T16:00:00",215.7,85216]
["2019-08-29T16:30:00",215.6,85216]
["2019-08-29T17:00:00",215.6,85216]
["2019-08-29T17:30:00",215.4,85216]
["2019-08-29T18:00:00",215.5,85216]
["2019-08-29T18:30:00",208.9,85216]
["2019-08-29T19:00:00",209,85216]
["2019-08-29T19:30:00",215.3,85216]
["2019-08-29T20:00:00",215.1,85216]
["2019-08-29T20:30:00",215.3,85216]
["2019-08-29T21:00:00",215.3,85216]
["2019-08-29T21:30:00",215.2,85216]
["2019-08-29T22:00:00",215.2,85216]
["2019-08-29T22:30:00",215.2,85216]
["2019-08-29T23:00:00",215.2,85216]
["2019-08-29T23:30:00",215.2,85216]
["2019-08-30",215.1,85216]
["2019-08-30T00:30:00",215.2,85216]
["2019-08-30T03:30:00",215.2,85216]
["2019-08-30T04:00:00",217.2,85216]
["2019-08-30T04:30:00",215.2,85216]
["2019-08-30T05:00:00",215.1,85216]
["2019-08-30T05:30:00",215.2,85216]
["2019-08-30T06:00:00",215.1,85216]
["2019-08-30T06:30:00",215.1,85216]
["2019-08-30T07:00:00",215.3,85216]
["2019-08-30T07:30:00",215.3,85216]
["2019-08-30T08:00:00",215.3,85216]
["2019-08-30T08:30:00",215.2,85216]
["2019-08-30T09:00:00",215.4,85216]
["2019-08-30T09:30:00",215.4,85216]
["2019-08-30T10:00:00",215.3,85216]
["2019-08-30T10:30:00",215.3,85216]
["2019-08-30T11:00:00",215.3,85216]
["2019-08-30T11:30:00",215.3,85216]
["2019-08-30T12:00:00",215.5,85216]
["2019-08-30T12:30:00",215.5,85216]
["2019-08-30T13:00:00",215.3,85216]
["2019-08-30T13:30:00",215.4,85216]
["2019-08-30T14:00:00",215.3,85216]
["2019-08-30T14:30:00",215.5,85216]
["2019-08-30T15:00:00",215.4,85216]
["2019-08-30T15:30:00",215.3,85216]
["2019-08-30T16:00:00",215.4,85216]
["2019-08-30T16:30:00",215.3,85216]
["2019-08-30T17:00:00",215.7,85216]
["2019-08-30T17:30:00",215.7,85216]
["2019-08-30T18:00:00",215.5,85216]
["2019-08-30T18:30:00",215.6,85216]
["2019-08-30T19:00:00",215.3,85216]
["2019-08-30T19:30:00",215.5,85216]
["2019-08-30T20:00:00",215.3,85216]
["2019-08-30T20:30:00",215.5,85216]
["2019-08-30T21:00:00",215.4,85216]
["2019-08-30T21:30:00",215.3,85216]
["2019-08-30T22:00:00",215.4,85216]
["2019-08-30T22:30:00",215.3,85216]
["2019-08-30T23:00:00",215.1,85216]
["2019-08-30T23:30:00",215.1,85216]
["2019-08-31",215.3,85216]
["2019-08-31T00:30:00",215.2,85216]
["2019-08-31T01:00:00",215.2,85216]
["2019-08-31T01:30:00",215.3,85216]
["2019-08-31T02:00:00",215.3,85216]
["2019-08-31T02:30:00",215.2,85216]
["2019-08-31T03:00:00",215.1,85216]
["2019-08-31T03:30:00",215,85216]
["2019-08-31T04:00:00",215,85216]
["2019-08-31T04:30:00",210.4,85216]
["2019-08-31T05:00:00",215.5,85216]
["2019-08-31T06:00:00",215.1,85216]
["2019-08-31T07:00:00",215.4,85216]
["2019-08-31T07:30:00",215.4,85216]
["2019-08-31T08:00:00",215.3,85216]
["2019-08-31T08:30:00",215.3,85216]
["2019-08-31T09:00:00",215.3,85216]
["2019-08-31T09:30:00",215.3,85216]
["2019-08-31T10:00:00",215.3,85216]
["2019-08-31T10:30:00",216,85216]
["2019-08-31T11:00:00",215.1,85216]
["2019-08-31T11:30:00",215.4,85216]
["2019-08-31T12:00:00",215.2,85216]
["2019-08-31T12:30:00",214.5,85216]
["2019-08-31T13:00:00",215.1,85216]
["2019-08-31T13:30:00",216,85216]
["2019-08-31T14:00:00",215.1,85216]
["2019-08-31T14:30:00",216,85216]
["2019-08-31T15:00:00",215.2,85216]
["2019-08-31T15:30:00",216.1,85216]
["2019-08-31T16:00:00",215.2,85216]
["2019-08-31T16:30:00",216.1,85216]
["2019-08-31T17:00:00",215.1,85216]
["2019-08-31T17:30:00",216,85216]
["2019-08-31T18:00:00",214.9,85216]
["2019-08-31T18:30:00",216,85216]
["2019-08-31T19:00:00",215.2,85216]
["2019-08-31T19:30:00",215.5,85216]
["2019-08-31T20:00:00",215.9,85216]
["2019-08-31T20:30:00",215.8,85216]
["2019-08-31T21:00:00",215.9,85216]
["2019-08-31T21:30:00",216,85216]
["2019-08-31T22:00:00",215.8,85216]
["2019-08-31T22:30:00",216.1,85216]
["2019-08-31T23:00:00",216,85216]
["2019-08-31T23:30:00",216,85216]
["2019-09-01",216.1,85216]
["2019-09-01T00:30:00",216.1,85216]
["2019-09-01T01:00:00",216,85216]
["2019-09-01T01:30:00",216,85216]
["2019-09-01T02:00:00",216,85216]
["2019-09-01T02:30:00",215.8,85216]
["2019-09-01T03:00:00",215.9,85216]
["2019-09-01T03:30:00",215.9,85216]
["2019-09-01T04:00:00",215.7,85216]
["2019-09-01T04:30:00",215.8,85216]
["2019-09-01T05:00:00",215.8,85216]
["2019-09-01T05:30:00",217.2,85216]
["2019-09-01T06:00:00",215.6,85216]
["2019-09-01T06:30:00",215,85216]
["2019-09-01T07:00:00",215.3,85216]
["2019-09-01T07:30:00",215.5,85216]
["2019-09-01T08:00:00",215.3,85216]
["2019-09-01T08:30:00",215.2,85216]
["2019-09-01T09:00:00",215.2,85216]
["2019-09-01T09:30:00",215.3,85216]
["2019-09-01T10:00:00",215.2,85216]
["2019-09-01T10:30:00",215.1,85216]
["2019-09-01T11:00:00",215.1,85216]
["2019-09-01T11:30:00",215,85216]
["2019-09-01T12:00:00",215,85216]
["2019-09-01T12:30:00",214.9,85216]
["2019-09-01T13:00:00",215,85216]
["2019-09-01T13:30:00",214.8,85216]
["2019-09-01T14:00:00",215,85216]
["2019-09-01T14:30:00",214.8,85216]
["2019-09-01T15:30:00",214.4,85216]
["2019-09-01T16:30:00",214.9,85216]
["2019-09-01T17:00:00",214.9,85216]
["2019-09-01T17:30:00",214.8,85216]
["2019-09-01T18:00:00",214.6,85216]
["2019-09-01T18:30:00",214.6,85216]
["2019-09-01T19:00:00",214.6,85216]
["2019-09-01T19:30:00",214.7,85216]
["2019-09-01T20:00:00",214.6,85216]
["2019-09-01T20:30:00",214.5,85216]
["2019-09-01T21:00:00",214.6,85216]
["2019-09-01T21:30:00",214.4,85216]
["2019-09-01T22:00:00",214.5,85216]
["2019-09-01T22:30:00",214.4,85216]
["2019-09-01T23:00:00",214.5,85216]
["2019-09-01T23:30:00",214.5,85216]
["2019-09-02T03:30:00",214.7,85216]
["2019-09-02T04:00:00",214.8,85216]
["2019-09-02T05:00:00",214.7,85216]
["2019-09-02T05:30:00",214.8,85216]
["2019-09-02T06:00:00",214.8,85216]
["2019-09-02T06:30:00",215,85216]
["2019-09-02T07:00:00",214.8,85216]
["2019-09-02T07:30:00",215,85216]
["2019-09-02T08:00:00",215,85216]
["2019-09-02T08:30:00",208.6,85216]
["2019-09-02T09:00:00",211.7,85216]
["2019-09-02T09:30:00",214.9,85216]
["2019-09-02T10:00:00",214.8,85216]
["2019-09-02T10:30:00",214.9,85216]
["2019-09-02T11:00:00",214.8,85216]
["2019-09-02T11:30:00",214.9,85216]
["2019-09-02T12:00:00",214.8,85216]
["2019-09-02T12:30:00",214.6,85216]
["2019-09-02T13:00:00",214.7,85216]
["2019-09-02T14:00:00",214.6,85216]
["2019-09-02T14:30:00",214.6,85216]
["2019-09-02T15:00:00",214.4,85216]
["2019-09-02T15:30:00",214.6,85216]
["2019-09-02T16:00:00",214.7,85216]
["2019-09-02T16:30:00",214.1,85216]
["2019-09-02T17:00:00",214.5,85216]
["2019-09-02T18:00:00",214.4,85216]
["2019-09-02T18:30:00",214.4,85216]
["2019-09-02T19:00:00",214.5,85216]
["2019-09-02T19:30:00",214.2,85216]
["2019-09-02T20:00:00",214.3,85216]
["2019-09-02T20:30:00",213.8,85216]
["2019-09-02T21:00:00",214.1,85216]
["2019-09-02T21:30:00",214.3,85216]
["2019-09-02T22:00:00",214.2,85216]
["2019-09-02T23:00:00",214.2,85216]
["2019-09-03",214.1,85216]
["2019-09-03T00:30:00",214.1,85216]
["2019-09-03T01:00:00",214.1,85216]
["2019-09-03T01:30:00",214.2,85216]
["2019-09-03T02:00:00",214.1,85216]
["2019-09-03T02:30:00",214,85216]
["2019-09-03T03:00:00",213.9,85216]
["2019-09-03T03:30:00",214,85216]
["2019-09-03T04:00:00",213.8,85216]
["2019-09-03T04:30:00",213.9,85216]
["2019-09-03T05:00:00",213.9,85216]
["2019-09-03T05:30:00",213.9,85216]
["2019-09-03T06:00:00",213.9,85216]
["2019-09-03T06:30:00",213.8,85216]
["2019-09-03T07:00:00",213.8,85216]
["2019-09-03T07:30:00",213.9,85216]
["2019-09-03T08:00:00",213.9,85216]
["2019-09-03T08:30:00",212.1,85216]
["2019-09-03T09:00:00",213.7,85216]
["2019-09-03T09:30:00",213.7,85216]
["2019-09-03T10:00:00",213.6,85216]
["2019-09-03T10:30:00",213.7,85216]
["2019-09-03T11:00:00",213.6,85216]
["2019-09-03T11:30:00",213.6,85216]
["2019-09-03T12:00:00",213.5,85216]
["2019-09-03T12:30:00",213.5,85216]
["2019-09-03T13:00:00",213.5,85216]
["2019-09-03T13:30:00",213.5,85216]
["2019-09-03T14:00:00",213.3,85216]
["2019-09-03T14:30:00",213.3,85216]
["2019-09-03T15:00:00",213.3,85216]
["2019-09-03T15:30:00",213.3,85216]
["2019-09-03T16:00:00",213.2,85216]
["2019-09-03T16:30:00",213.3,85216]
["2019-09-03T17:00:00",213.2,85216]
["2019-09-03T17:30:00",213.1,85216]
["2019-09-03T18:00:00",213.4,85216]
["2019-09-03T18:30:00",213.1,85216]
["2019-09-03T19:00:00",213,85216]
["2019-09-03T19:30:00",212.9,85216]
["2019-09-03T20:00:00",212.8,85216]
["2019-09-03T20:30:00",212.8,85216]
["2019-09-03T21:00:00",212.7,85216]
["2019-09-03T21:30:00",212.7,85216]
["2019-09-03T22:00:00",212.6,85216]
["2019-09-03T22:30:00",212.5,85216]
["2019-09-03T23:00:00",212.5,85216]
["2019-09-03T23:30:00",212.5,85216]
["2019-09-04",212.5,85216]
["2019-09-04T03:00:00",212.4,85216]
["2019-09-04T03:30:00",212.4,85216]
["2019-09-04T04:30:00",212.3,85216]
["2019-09-04T05:00:00",211.5,85216]
["2019-09-04T06:00:00",212.7,85216]
["2019-09-04T06:30:00",212.3,85216]
["2019-09-04T07:00:00",212.3,85216]
["2019-09-04T07:30:00",212.3,85216]
["2019-09-04T08:00:00",212.2,85216]
["2019-09-04T08:30:00",212,85216]
["2019-09-04T09:00:00",212,85216]
["2019-09-04T09:30:00",211.7,85216]
["2019-09-04T10:00:00",211.9,85216]
["2019-09-04T10:30:00",211.9,85216]
["2019-09-04T11:00:00",211.8,85216]
["2019-09-04T11:30:00",211.9,85216]
["2019-09-04T12:00:00",211.6,85216]
["2019-09-04T12:30:00",211.7,85216]
["2019-09-04T13:00:00",211.7,85216]
["2019-09-04T13:30:00",211.7,85216]
["2019-09-04T14:00:00",211.7,85216]
["2019-09-04T14:30:00",211.7,85216]
["2019-09-04T15:00:00",211.7,85216]
["2019-09-04T15:30:00",211.6,85216]
["2019-09-04T16:00:00",211.7,85216]
["2019-09-04T16:30:00",211.5,85216]
["2019-09-04T17:00:00",211.6,85216]
["2019-09-04T17:30:00",211.6,85216]
["2019-09-04T18:00:00",211.5,85216]
["2019-09-04T18:30:00",211.5,85216]
["2019-09-04T19:00:00",211.5,85216]
["2019-09-04T19:30:00",211.4,85216]
["2019-09-04T20:00:00",211.5,85216]
["2019-09-04T20:30:00",211.2,85216]
["2019-09-04T21:00:00",211.4,85216]
["2019-09-04T21:30:00",211.3,85216]
["2019-09-04T22:00:00",211.4,85216]
["2019-09-04T22:30:00",211.4,85216]
["2019-09-04T23:00:00",211.3,85216]
["2019-09-04T23:30:00",211.4,85216]
["2019-09-05",211.3,85216]
["2019-09-05T03:00:00",211.3,85216]
["2019-09-05T03:30:00",211.3,85216]
["2019-09-05T04:00:00",211.3,85216]
["2019-09-05T04:30:00",211.2,85216]
["2019-09-05T05:00:00",211.3,85216]
["2019-09-05T05:30:00",211.3,85216]
["2019-09-05T06:00:00",211.3,85216]
["2019-09-05T06:30:00",211.2,85216]
["2019-09-05T07:00:00",211.3,85216]
["2019-09-05T07:30:00",211.3,85216]
["2019-09-05T08:30:00",211.2,85216]
["2019-09-05T09:00:00",210.7,85216]
["2019-09-05T09:30:00",211.1,85216]
["2019-09-05T10:00:00",211.2,85216]
["2019-09-05T10:30:00",211.2,85216]
["2019-09-05T11:00:00",211.2,85216]
["2019-09-05T11:30:00",211.2,85216]
["2019-09-05T12:00:00",211.2,85216]
["2019-09-05T12:30:00",211.1,85216]
["2019-09-05T13:00:00",211.1,85216]
["2019-09-05T13:30:00",210.9,85216]
["2019-09-05T14:00:00",210.9,85216]
["2019-09-05T14:30:00",211,85216]
["2019-09-05T15:00:00",211.1,85216]
["2019-09-05T15:30:00",210.9,85216]
["2019-09-05T16:00:00",210.8,85216]
["2019-09-05T16:30:00",211.1,85216]
["2019-09-05T17:00:00",211,85216]
["2019-09-05T17:30:00",210.9,85216]
["2019-09-05T18:00:00",210.9,85216]
["2019-09-05T18:30:00",210.8,85216]
["2019-09-05T19:00:00",210.9,85216]
["2019-09-05T19:30:00",210.7,85216]
["2019-09-05T20:00:00",210.8,85216]
["2019-09-05T20:30:00",210.7,85216]
["2019-09-05T21:00:00",210.8,85216]
["2019-09-05T21:30:00",210.6,85216]
["2019-09-05T22:00:00",210.7,85216]
["2019-09-05T22:30:00",210.5,85216]
["2019-09-05T23:00:00",210.6,85216]
["2019-09-05T23:30:00",210.6,85216]
["2019-09-06",210.6,85216]
["2019-09-06T03:30:00",210.4,85216]
["2019-09-06T04:00:00",210.4,85216]
["2019-09-06T04:30:00",210.6,85216]
["2019-09-06T05:00:00",210.5,85216]
["2019-09-06T05:30:00",210.5,85216]
["2019-09-06T06:00:00",210.5,85216]
["2019-09-06T06:30:00",210.5,85216]
["2019-09-06T07:00:00",210.4,85216]
["2019-09-06T07:30:00",211.1,85216]
["2019-09-06T08:00:00",210.3,85216]
["2019-09-06T08:30:00",210.3,85216]
["2019-09-06T09:00:00",210.3,85216]
["2019-09-06T10:00:00",210.3,85216]
["2019-09-06T10:30:00",210.1,85216]
["2019-09-06T11:00:00",207,85216]
["2019-09-06T11:30:00",210,85216]
["2019-09-06T12:00:00",210,85216]
["2019-09-06T12:30:00",209.9,85216]
["2019-09-06T13:30:00",209.9,85216]
["2019-09-06T14:00:00",208.5,85216]
["2019-09-06T14:30:00",210,85216]
["2019-09-06T15:00:00",209.3,85216]
["2019-09-06T15:30:00",210,85216]
["2019-09-06T16:00:00",211,85216]
["2019-09-06T16:30:00",209.9,85216]
["2019-09-06T17:00:00",209.4,85216]
["2019-09-06T17:30:00",209.8,85216]
["2019-09-06T18:00:00",209.4,85216]
["2019-09-06T18:30:00",209.7,85216]
["2019-09-06T19:00:00",209.5,85216]
["2019-09-06T19:30:00",209.6,85216]
["2019-09-06T20:00:00",209.4,85216]
["2019-09-06T20:30:00",209.4,85216]
["2019-09-06T21:00:00",209.4,85216]
["2019-09-06T21:30:00",209.4,85216]
["2019-09-06T22:00:00",209.4,85216]
["2019-09-06T22:30:00",209.3,85216]
["2019-09-06T23:00:00",209.4,85216]
["2019-09-06T23:30:00",209.5,85216]
["2019-09-07",209.3,85216]
["2019-09-07T00:30:00",209.4,85216]
["2019-09-07T01:00:00",209.4,85216]
["2019-09-07T01:30:00",209.4,85216]
["2019-09-07T02:00:00",209.3,85216]
["2019-09-07T02:30:00",209.3,85216]
["2019-09-07T03:00:00",209.3,85216]
["2019-09-07T03:30:00",209.3,85216]
["2019-09-07T04:00:00",209.4,85216]
["2019-09-07T04:30:00",209.4,85216]
["2019-09-07T05:00:00",209.3,85216]
["2019-09-07T05:30:00",209.4,85216]
["2019-09-07T06:00:00",209.4,85216]
["2019-09-07T06:30:00",209.3,85216]
["2019-09-07T07:00:00",209.3,85216]
["2019-09-07T07:30:00",209.3,85216]
["2019-09-07T08:00:00",209.4,85216]
["2019-09-07T08:30:00",209.4,85216]
["2019-09-07T09:00:00",209.4,85216]
["2019-09-07T09:30:00",209.5,85216]
["2019-09-07T10:00:00",209.4,85216]
["2019-09-07T10:30:00",209.4,85216]
["2019-09-07T11:00:00",209.3,85216]
["2019-09-07T11:30:00",209.4,85216]
["2019-09-07T12:00:00",209.4,85216]
["2019-09-07T12:30:00",209.2,85216]
["2019-09-07T13:00:00",209.3,85216]
["2019-09-07T13:30:00",209.1,85216]
["2019-09-07T14:00:00",209.2,85216]
["2019-09-07T14:30:00",209.3,85216]
["2019-09-07T15:00:00",209.4,85216]
["2019-09-07T15:30:00",209.5,85216]
["2019-09-07T16:00:00",209.5,85216]
["2019-09-07T16:30:00",209.4,85216]
["2019-09-07T17:00:00",209.4,85216]
["2019-09-07T17:30:00",209.2,85216]
["2019-09-07T18:00:00",210.2,85216]
["2019-09-07T18:30:00",209.9,85216]
["2019-09-07T19:00:00",209.8,85216]
["2019-09-07T19:30:00",210,85216]
["2019-09-07T20:00:00",209.9,85216]
["2019-09-07T20:30:00",210,85216]
["2019-09-07T21:00:00",210,85216]
["2019-09-07T21:30:00",210.1,85216]
["2019-09-07T22:00:00",210,85216]
["2019-09-07T22:30:00",210.1,85216]
["2019-09-07T23:00:00",210,85216]
["2019-09-07T23:30:00",210.3,85216]
["2019-09-08",210.2,85216]
["2019-09-08T00:30:00",210.3,85216]
["2019-09-08T01:00:00",210.6,85216]
["2019-09-08T01:30:00",210.5,85216]
["2019-09-08T02:00:00",210.7,85216]
["2019-09-08T02:30:00",210.8,85216]
["2019-09-08T03:00:00",210.8,85216]
["2019-09-08T03:30:00",210.9,85216]
["2019-09-08T04:00:00",210.9,85216]
["2019-09-08T04:30:00",210.9,85216]
["2019-09-08T05:00:00",211,85216]
["2019-09-08T05:30:00",211.3,85216]
["2019-09-08T06:00:00",211.3,85216]
["2019-09-08T06:30:00",211.3,85216]
["2019-09-08T07:00:00",211.4,85216]
["2019-09-08T07:30:00",211.4,85216]
["2019-09-08T08:00:00",211.6,85216]
["2019-09-08T08:30:00",211.5,85216]
["2019-09-08T09:00:00",211.7,85216]
["2019-09-08T09:30:00",212.5,85216]
["2019-09-08T10:00:00",211.8,85216]
["2019-09-08T10:30:00",211.7,85216]
["2019-09-08T11:00:00",211.9,85216]
["2019-09-08T11:30:00",211.8,85216]
["2019-09-08T12:00:00",211.9,85216]
["2019-09-08T12:30:00",211.9,85216]
["2019-09-08T13:00:00",211.9,85216]
["2019-09-08T13:30:00",211.9,85216]
["2019-09-08T14:00:00",211.9,85216]
["2019-09-08T14:30:00",211.9,85216]
["2019-09-08T15:00:00",212,85216]
["2019-09-08T15:30:00",212,85216]
["2019-09-08T17:00:00",212,85216]
["2019-09-08T17:30:00",211.9,85216]
["2019-09-08T18:00:00",211.9,85216]
["2019-09-08T18:30:00",211.8,85216]
["2019-09-08T19:00:00",211.9,85216]
["2019-09-08T19:30:00",211.8,85216]
["2019-09-08T20:00:00",212,85216]
["2019-09-08T20:30:00",212.2,85216]
["2019-09-08T21:00:00",212.1,85216]
["2019-09-08T21:30:00",212,85216]
["2019-09-08T22:00:00",212.1,85216]
["2019-09-08T22:30:00",212.2,85216]
["2019-09-08T23:00:00",212.3,85216]
["2019-09-08T23:30:00",212.3,85216]
["2019-09-09",212.2,85216]
["2019-09-09T00:30:00",212.5,85216]
["2019-09-09T01:00:00",212.5,85216]
["2019-09-09T01:30:00",212.5,85216]
["2019-09-09T02:00:00",212.6,85216]
["2019-09-09T02:30:00",212.8,85216]
["2019-09-09T03:00:00",212.8,85216]
["2019-09-09T03:30:00",212.9,85216]
["2019-09-09T04:00:00",213.1,85216]
["2019-09-09T04:30:00",213.1,85216]
["2019-09-09T05:00:00",213.3,85216]
["2019-09-09T05:30:00",213.3,85216]
["2019-09-09T06:00:00",213.6,85216]
["2019-09-09T06:30:00",213.7,85216]
["2019-09-09T07:00:00",214,85216]
["2019-09-09T07:30:00",213.8,85216]
["2019-09-09T08:00:00",214,85216]
["2019-09-09T08:30:00",214,85216]
["2019-09-09T09:00:00",214.2,85216]
["2019-09-09T09:30:00",214.2,85216]
["2019-09-09T10:00:00",214.3,85216]
["2019-09-09T10:30:00",214.3,85216]
["2019-09-09T11:00:00",214.4,85216]
["2019-09-09T11:30:00",214.4,85216]
["2019-09-09T12:00:00",214.3,85216]
["2019-09-09T12:30:00",214.4,85216]
["2019-09-09T13:00:00",214.3,85216]
["2019-09-09T13:30:00",214.4,85216]
["2019-09-09T14:00:00",214.4,85216]
["2019-09-09T14:30:00",214.4,85216]
["2019-09-09T15:00:00",214.4,85216]
["2019-09-09T15:30:00",214.5,85216]
["2019-09-09T16:00:00",214.2,85216]
["2019-09-09T16:30:00",214.3,85216]
["2019-09-09T17:00:00",214.3,85216]
["2019-09-09T17:30:00",214.2,85216]
["2019-09-09T18:00:00",214.1,85216]
["2019-09-09T18:30:00",214.1,85216]
["2019-09-09T19:00:00",214.1,85216]
["2019-09-09T19:30:00",214.1,85216]
["2019-09-09T20:00:00",214.4,85216]
["2019-09-09T20:30:00",214.2,85216]
["2019-09-09T21:00:00",214.2,85216]
["2019-09-09T21:30:00",214.2,85216]
["2019-09-09T22:00:00",214.1,85216]
["2019-09-09T22:30:00",214,85216]
["2019-09-09T23:00:00",213.9,85216]
["2019-09-09T23:30:00",213.9,85216]
["2019-09-10",213.8,85216]
["2019-09-10T00:30:00",213.7,85216]
["2019-09-10T01:00:00",213.8,85216]
["2019-09-10T01:30:00",213.7,85216]
["2019-09-10T02:00:00",213.7,85216]
["2019-09-10T02:30:00",213.5,85216]
["2019-09-10T03:00:00",213.4,85216]
["2019-09-10T03:30:00",213.4,85216]
["2019-09-10T04:00:00",213.4,85216]
["2019-09-10T04:30:00",213.3,85216]
["2019-09-10T05:00:00",213.3,85216]
["2019-09-10T05:30:00",213.1,85216]
["2019-09-10T06:00:00",213.1,85216]
["2019-09-10T06:30:00",213.1,85216]
["2019-09-10T07:00:00",213,85216]
["2019-09-10T07:30:00",213,85216]
["2019-09-10T08:00:00",212.8,85216]
["2019-09-10T08:30:00",212.8,85216]
["2019-09-10T09:00:00",212.8,85216]
["2019-09-10T09:30:00",212.5,85216]
["2019-09-10T10:00:00",212.6,85216]
["2019-09-10T10:30:00",212.4,85216]
["2019-09-10T11:00:00",212.5,85216]
["2019-09-10T11:30:00",212.4,85216]
["2019-09-10T12:00:00",212.3,85216]
["2019-09-10T12:30:00",212.2,85216]
["2019-09-10T13:00:00",212.1,85216]
["2019-09-10T13:30:00",212.1,85216]
["2019-09-10T14:00:00",212.1,85216]
["2019-09-10T14:30:00",212,85216]
["2019-09-10T15:00:00",211.9,85216]
["2019-09-10T15:30:00",212,85216]
["2019-09-10T16:00:00",212,85216]
["2019-09-10T16:30:00",211.9,85216]
["2019-09-10T17:00:00",211.7,85216]
["2019-09-10T17:30:00",211.7,85216]
["2019-09-10T18:00:00",211.6,85216]
["2019-09-10T18:30:00",211.6,85216]
["2019-09-10T19:00:00",211.5,85216]
["2019-09-10T19:30:00",211.6,85216]
["2019-09-10T20:00:00",211.5,85216]
["2019-09-10T20:30:00",211.4,85216]
["2019-09-11T01:30:00",211.2,85216]
["2019-09-11T02:00:00",211.2,85216]
["2019-09-11T02:30:00",211.3,85216]
["2019-09-11T03:00:00",211.3,85216]
["2019-09-11T03:30:00",205,85216]
["2019-09-11T04:30:00",211.3,85216]
["2019-09-11T05:00:00",211.4,85216]
["2019-09-11T05:30:00",211.2,85216]
["2019-09-11T06:00:00",211.4,85216]
["2019-09-11T06:30:00",211.4,85216]
["2019-09-11T07:00:00",211.5,85216]
["2019-09-11T07:30:00",211.5,85216]
["2019-09-11T08:00:00",211.5,85216]
["2019-09-11T08:30:00",211.4,85216]
["2019-09-11T09:00:00",211.5,85216]
["2019-09-11T09:30:00",211.6,85216]
["2019-09-11T10:00:00",211.6,85216]
["2019-09-11T10:30:00",211.6,85216]
["2019-09-11T11:00:00",211.6,85216]
["2019-09-11T11:30:00",211.6,85216]
["2019-09-11T12:00:00",211.6,85216]
["2019-09-11T12:30:00",211.5,85216]
["2019-09-11T13:00:00",211.5,85216]
["2019-09-11T13:30:00",211.6,85216]
["2019-09-11T14:00:00",211.6,85216]
["2019-09-11T14:30:00",211.6,85216]
["2019-09-11T15:00:00",211.7,85216]
["2019-09-11T15:30:00",211.6,85216]
["2019-09-11T16:00:00",211.7,85216]
["2019-09-11T16:30:00",211.8,85216]
["2019-09-11T17:00:00",211.6,85216]
["2019-09-11T17:30:00",211.6,85216]
["2019-09-11T18:00:00",211.6,85216]
["2019-09-11T18:30:00",211.7,85216]
["2019-09-11T19:00:00",211.6,85216]
["2019-09-11T19:30:00",211.4,85216]
["2019-09-11T20:00:00",211.4,85216]
["2019-09-11T20:30:00",211.5,85216]
["2019-09-11T21:00:00",211.4,85216]
["2019-09-11T21:30:00",211.5,85216]
["2019-09-11T22:00:00",211.4,85216]
["2019-09-11T22:30:00",211.3,85216]
["2019-09-11T23:00:00",211.4,85216]
["2019-09-11T23:30:00",211.2,85216]
["2019-09-12",211.2,85216]
["2019-09-12T00:30:00",211.2,85216]
["2019-09-12T01:00:00",211.1,85216]
["2019-09-12T01:30:00",211,85216]
["2019-09-12T02:00:00",211.1,85216]
["2019-09-12T02:30:00",211.1,85216]
["2019-09-12T03:00:00",211,85216]
["2019-09-12T03:30:00",211,85216]
["2019-09-12T04:00:00",211,85216]
["2019-09-12T04:30:00",211,85216]
["2019-09-12T05:00:00",211,85216]
["2019-09-12T05:30:00",211,85216]
["2019-09-12T06:00:00",211,85216]
["2019-09-12T06:30:00",210.9,85216]
["2019-09-12T07:00:00",210.8,85216]
["2019-09-12T07:30:00",210.8,85216]
["2019-09-12T08:00:00",210.8,85216]
["2019-09-12T08:30:00",210.8,85216]
["2019-09-12T09:00:00",210.7,85216]
["2019-09-12T09:30:00",210.7,85216]
["2019-09-12T10:00:00",210.6,85216]
["2019-09-12T11:00:00",210.5,85216]
["2019-09-12T11:30:00",210.6,85216]
["2019-09-12T12:00:00",210.4,85216]
["2019-09-12T12:30:00",210.4,85216]
["2019-09-12T13:00:00",210.4,85216]
["2019-09-12T13:30:00",210.1,85216]
["2019-09-12T14:00:00",210.2,85216]
["2019-09-12T14:30:00",210.4,85216]
["2019-09-12T15:00:00",210.3,85216]
["2019-09-12T15:30:00",210.3,85216]
["2019-09-12T16:00:00",210.2,85216]
["2019-09-12T16:30:00",210.1,85216]
["2019-09-12T17:00:00",210.2,85216]
["2019-09-12T17:30:00",210.2,85216]
["2019-09-12T18:00:00",210.3,85216]
["2019-09-12T18:30:00",210,85216]
["2019-09-12T19:00:00",210.1,85216]
["2019-09-12T19:30:00",210,85216]
["2019-09-12T20:00:00",209.9,85216]
["2019-09-12T20:30:00",209.9,85216]
["2019-09-12T21:00:00",210.1,85216]
["2019-09-12T21:30:00",209.9,85216]
["2019-09-12T22:00:00",209.9,85216]
["2019-09-12T22:30:00",209.9,85216]
["2019-09-12T23:00:00",209.8,85216]
["2019-09-12T23:30:00",209.8,85216]
["2019-09-13",209.8,85216]
["2019-09-13T00:30:00",209.8,85216]
["2019-09-13T01:00:00",209.8,85216]
["2019-09-13T02:30:00",209.9,85216]
["2019-09-13T03:30:00",209.9,85216]
["2019-09-13T04:00:00",209.9,85216]
["2019-09-13T04:30:00",209.8,85216]
["2019-09-13T05:00:00",209.9,85216]
["2019-09-13T05:30:00",209.9,85216]
["2019-09-13T06:00:00",209.9,85216]
["2019-09-13T06:30:00",209.9,85216]
["2019-09-13T07:00:00",209.9,85216]
["2019-09-13T08:00:00",210,85216]
["2019-09-13T08:30:00",209.9,85216]
["2019-09-13T09:00:00",209.9,85216]
["2019-09-13T09:30:00",209.8,85216]
["2019-09-13T10:00:00",209.9,85216]
["2019-09-13T10:30:00",210,85216]
["2019-09-13T11:00:00",216.2,85216]
["2019-09-13T11:30:00",209.9,85216]
["2019-09-13T12:00:00",209.9,85216]
["2019-09-13T12:30:00",209.7,85216]
["2019-09-13T13:00:00",209.9,85216]
["2019-09-13T13:30:00",209.8,85216]
["2019-09-13T14:30:00",209.7,85216]
["2019-09-13T15:00:00",209.7,85216]
["2019-09-13T15:30:00",209.8,85216]
["2019-09-13T16:00:00",209.6,85216]
["2019-09-13T16:30:00",209.6,85216]
["2019-09-13T17:00:00",209.7,85216]
["2019-09-13T17:30:00",209.6,85216]
["2019-09-13T18:00:00",209.6,85216]
["2019-09-13T18:30:00",209.4,85216]
["2019-09-13T19:00:00",209.4,85216]
["2019-09-13T19:30:00",209.2,85216]
["2019-09-13T20:00:00",209.4,85216]
["2019-09-13T20:30:00",209.3,85216]
["2019-09-13T21:00:00",209.3,85216]
["2019-09-13T21:30:00",215.4,85216]
["2019-09-13T22:00:00",209,85216]
["2019-09-13T22:30:00",208.8,85216]
["2019-09-13T23:00:00",209,85216]
["2019-09-13T23:30:00",208.8,85216]
["2019-09-14",208.8,85216]
["2019-09-14T00:30:00",208.6,85216]
["2019-09-14T01:00:00",208.7,85216]
["2019-09-14T01:30:00",208.7,85216]
["2019-09-14T02:00:00",208.6,85216]
["2019-09-14T02:30:00",208.6,85216]
["2019-09-14T03:00:00",208.5,85216]
["2019-09-14T03:30:00",208.4,85216]
["2019-09-14T04:00:00",208.3,85216]
["2019-09-14T04:30:00",208.3,85216]
["2019-09-14T05:00:00",208.3,85216]
["2019-09-14T05:30:00",208.2,85216]
["2019-09-14T06:00:00",208.1,85216]
["2019-09-14T06:30:00",208.1,85216]
["2019-09-14T07:00:00",208.1,85216]
["2019-09-14T07:30:00",208,85216]
["2019-09-14T08:00:00",207.9,85216]
["2019-09-14T08:30:00",207.9,85216]
["2019-09-14T09:00:00",207.7,85216]
["2019-09-14T09:30:00",207.7,85216]
["2019-09-14T10:00:00",207.7,85216]
["2019-09-14T10:30:00",207.5,85216]
["2019-09-14T11:00:00",207.5,85216]
["2019-09-14T11:30:00",207.5,85216]
["2019-09-14T12:00:00",207.4,85216]
["2019-09-14T12:30:00",207.3,85216]
["2019-09-14T13:00:00",207.3,85216]
["2019-09-14T13:30:00",207.1,85216]
["2019-09-14T14:00:00",207.2,85216]
["2019-09-14T14:30:00",207.1,85216]
["2019-09-14T15:00:00",207,85216]
["2019-09-14T15:30:00",207,85216]
["2019-09-14T16:30:00",206.8,85216]
["2019-09-14T17:00:00",206.8,85216]
["2019-09-14T17:30:00",206.8,85216]
["2019-09-14T18:00:00",206.6,85216]
["2019-09-14T18:30:00",206.6,85216]
["2019-09-14T19:00:00",206.5,85216]
["2019-09-14T19:30:00",206.4,85216]
["2019-09-14T20:00:00",206.4,85216]
["2019-09-14T20:30:00",206.3,85216]
["2019-09-14T21:00:00",206.3,85216]
["2019-09-14T21:30:00",206.3,85216]
["2019-09-14T22:00:00",206.1,85216]
["2019-09-14T22:30:00",206.1,85216]
["2019-09-14T23:00:00",206.2,85216]
["2019-09-14T23:30:00",206,85216]
["2019-09-15",205.9,85216]
["2019-09-15T00:30:00",205.9,85216]
["2019-09-15T01:00:00",205.9,85216]
["2019-09-15T02:00:00",205.8,85216]
["2019-09-15T02:30:00",205.8,85216]
["2019-09-15T03:00:00",205.7,85216]
["2019-09-15T04:00:00",205.7,85216]
["2019-09-15T04:30:00",205.7,85216]
["2019-09-15T05:00:00",205.5,85216]
["2019-09-15T05:30:00",205.5,85216]
["2019-09-15T06:00:00",205.4,85216]
["2019-09-15T06:30:00",205.6,85216]
["2019-09-15T07:00:00",205.6,85216]
["2019-09-15T07:30:00",205.4,85216]
["2019-09-15T08:00:00",205.5,85216]
["2019-09-15T08:30:00",205.3,85216]
["2019-09-15T09:00:00",205.4,85216]
["2019-09-15T09:30:00",205.2,85216]
["2019-09-15T10:00:00",205.2,85216]
["2019-09-15T10:30:00",205.3,85216]
["2019-09-15T11:00:00",205.2,85216]
["2019-09-15T11:30:00",205.3,85216]
["2019-09-15T12:00:00",205.2,85216]
["2019-09-15T12:30:00",205.1,85216]
["2019-09-15T13:00:00",205.3,85216]
["2019-09-15T13:30:00",205.1,85216]
["2019-09-15T14:00:00",205.1,85216]
["2019-09-15T14:30:00",205,85216]
["2019-09-15T15:00:00",205.1,85216]
["2019-09-15T15:30:00",205,85216]
["2019-09-15T16:00:00",205.1,85216]
["2019-09-15T16:30:00",204.9,85216]
["2019-09-15T17:00:00",204.8,85216]
["2019-09-15T17:30:00",204.9,85216]
["2019-09-15T18:00:00",204.6,85216]
["2019-09-15T18:30:00",204.9,85216]
["2019-09-15T19:00:00",204.6,85216]
["2019-09-15T19:30:00",204.7,85216]
["2019-09-15T20:00:00",204.6,85216]
["2019-09-15T20:30:00",204.6,85216]
["2019-09-15T21:00:00",204.3,85216]
["2019-09-15T21:30:00",204.4,85216]
["2019-09-15T22:00:00",204.3,85216]
["2019-09-15T22:30:00",204.4,85216]
["2019-09-15T23:00:00",204.3,85216]
["2019-09-15T23:30:00",204.3,85216]
["2019-09-16",204.4,85216]
["2019-09-16T01:30:00",204.3,85216]
["2019-09-16T02:00:00",204,85216]
["2019-09-16T02:30:00",204.2,85216]
["2019-09-16T03:00:00",204.2,85216]
["2019-09-16T03:30:00",204.1,85216]
["2019-09-16T04:00:00",204,85216]
["2019-09-16T04:30:00",204.1,85216]
["2019-09-16T05:00:00",204.1,85216]
["2019-09-16T05:30:00",204,85216]
["2019-09-16T06:00:00",204,85216]
["2019-09-16T06:30:00",203.9,85216]
["2019-09-16T07:00:00",204,85216]
["2019-09-16T07:30:00",203.9,85216]
["2019-09-16T08:00:00",203.9,85216]
["2019-09-16T08:30:00",203.8,85216]
["2019-09-16T09:00:00",203.9,85216]
["2019-09-16T09:30:00",203.7,85216]
["2019-09-16T10:00:00",203.8,85216]
["2019-09-16T10:30:00",203.7,85216]
["2019-09-16T11:00:00",203.8,85216]
["2019-09-16T11:30:00",203.7,85216]
["2019-09-16T12:00:00",203.7,85216]
["2019-09-16T12:30:00",203.6,85216]
["2019-09-16T13:00:00",203.6,85216]
["2019-09-16T13:30:00",203.6,85216]
["2019-09-16T14:00:00",203.6,85216]
["2019-09-16T14:30:00",203.4,85216]
["2019-09-16T15:00:00",203.7,85216]
["2019-09-16T15:30:00",203.6,85216]
["2019-09-16T16:00:00",203.6,85216]
["2019-09-16T16:30:00",203.6,85216]
["2019-09-16T17:00:00",203.5,85216]
["2019-09-16T17:30:00",203.5,85216]
["2019-09-16T18:00:00",203.5,85216]
["2019-09-16T18:30:00",203.2,85216]
["2019-09-16T19:00:00",203.2,85216]
["2019-09-16T19:30:00",203.3,85216]
["2019-09-16T20:30:00",204.1,85216]
["2019-09-16T22:30:00",203,85216]
["2019-09-16T23:30:00",202.9,85216]
["2019-09-17",203,85216]
["2019-09-17T00:30:00",202.9,85216]
["2019-09-17T01:00:00",202.8,85216]
["2019-09-17T01:30:00",202.8,85216]
["2019-09-17T02:00:00",202.8,85216]
["2019-09-17T02:30:00",202.7,85216]
["2019-09-17T03:00:00",202.9,85216]
["2019-09-17T04:00:00",202.9,85216]
["2019-09-17T04:30:00",202.8,85216]
["2019-09-17T05:00:00",202.8,85216]
["2019-09-17T05:30:00",202.8,85216]
["2019-09-17T06:00:00",202.7,85216]
["2019-09-17T06:30:00",202.8,85216]
["2019-09-17T07:00:00",202.7,85216]
["2019-09-17T07:30:00",202.6,85216]
["2019-09-17T08:00:00",202.6,85216]
["2019-09-17T08:30:00",202.6,85216]
["2019-09-17T09:00:00",202.6,85216]
["2019-09-17T09:30:00",202.5,85216]
["2019-09-17T10:00:00",202.5,85216]
["2019-09-17T10:30:00",202.5,85216]
["2019-09-17T11:00:00",202.5,85216]
["2019-09-17T11:30:00",202.6,85216]
["2019-09-17T12:00:00",202.4,85216]
["2019-09-17T12:30:00",202.4,85216]
["2019-09-17T13:00:00",202.3,85216]
["2019-09-17T13:30:00",202.5,85216]
["2019-09-17T14:00:00",202.5,85216]
["2019-09-17T14:30:00",202.3,85216]
["2019-09-17T15:00:00",202.4,85216]
["2019-09-17T15:30:00",202.6,85216]
["2019-09-17T16:00:00",202.5,85216]
["2019-09-17T16:30:00",202.4,85216]
["2019-09-17T17:00:00",202.3,85216]
["2019-09-17T17:30:00",202.2,85216]
["2019-09-17T18:00:00",202.3,85216]
["2019-09-17T18:30:00",202.2,85216]
["2019-09-17T19:00:00",202.4,85216]
["2019-09-17T19:30:00",202.4,85216]
["2019-09-17T20:00:00",202.3,85216]
["2019-09-17T20:30:00",202.3,85216]
["2019-09-17T21:00:00",202.2,85216]
["2019-09-17T21:30:00",202.5,85216]
["2019-09-17T22:00:00",202.7,85216]
["2019-09-17T22:30:00",202.7,85216]
["2019-09-17T23:00:00",202.8,85216]
["2019-09-17T23:30:00",202.8,85216]
["2019-09-18",203.1,85216]
["2019-09-18T00:30:00",203.3,85216]
["2019-09-18T01:00:00",203.5,85216]
["2019-09-18T01:30:00",203.7,85216]
["2019-09-18T02:00:00",203.8,85216]
["2019-09-18T02:30:00",204.3,85216]
["2019-09-18T03:00:00",204.4,85216]
["2019-09-18T05:00:00",205.7,85216]
["2019-09-18T05:30:00",205.9,85216]
["2019-09-18T06:00:00",207.8,85216]
["2019-09-18T06:30:00",206.7,85216]
["2019-09-18T07:30:00",207.2,85216]
["2019-09-18T08:30:00",207.7,85216]
["2019-09-18T10:00:00",208.6,85216]
["2019-09-18T10:30:00",209,85216]
["2019-09-18T11:00:00",209.2,85216]
["2019-09-18T11:30:00",209.4,85216]
["2019-09-18T12:00:00",209.6,85216]
["2019-09-18T12:30:00",209.9,85216]
["2019-09-18T13:00:00",210.1,85216]
["2019-09-18T13:30:00",210.3,85216]
["2019-09-18T14:30:00",210.7,85216]
["2019-09-18T15:00:00",211,85216]
["2019-09-18T15:30:00",211.2,85216]
["2019-09-18T16:00:00",211.4,85216]
["2019-09-18T16:30:00",211.6,85216]
["2019-09-18T17:00:00",211.7,85216]
["2019-09-18T17:30:00",211.7,85216]
["2019-09-18T18:00:00",212,85216]
["2019-09-18T18:30:00",212,85216]
["2019-09-18T19:00:00",212.2,85216]
["2019-09-18T19:30:00",212.2,85216]
["2019-09-18T20:00:00",211.9,85216]
["2019-09-18T20:30:00",212.4,85216]
["2019-09-18T22:30:00",212.7,85216]
["2019-09-18T23:00:00",212.7,85216]
["2019-09-18T23:30:00",212.6,85216]
["2019-09-19",212.7,85216]
["2019-09-19T01:30:00",212.9,85216]
["2019-09-19T02:00:00",213,85216]
["2019-09-19T02:30:00",213,85216]
["2019-09-19T03:00:00",213.1,85216]
["2019-09-19T03:30:00",213,85216]
["2019-09-19T04:00:00",213.2,85216]
["2019-09-19T04:30:00",213,85216]
["2019-09-19T05:00:00",213.1,85216]
["2019-09-19T05:30:00",213.1,85216]
["2019-09-19T06:00:00",213.3,85216]
["2019-09-19T06:30:00",213.2,85216]
["2019-09-19T07:00:00",214,85216]
["2019-09-19T08:00:00",213.8,85216]
["2019-09-19T08:30:00",213.1,85216]
["2019-09-19T09:00:00",213.1,85216]
["2019-09-19T09:30:00",213,85216]
["2019-09-19T10:00:00",212.9,85216]
["2019-09-19T10:30:00",213,85216]
["2019-09-19T11:00:00",212.8,85216]
["2019-09-19T11:30:00",212.8,85216]
["2019-09-19T12:00:00",212.7,85216]
["2019-09-19T14:30:00",212.4,85216]
["2019-09-19T15:00:00",212.3,85216]
["2019-09-19T15:30:00",212.2,85216]
["2019-09-19T16:00:00",212,85216]
["2019-09-19T16:30:00",211.9,85216]
["2019-09-19T17:00:00",211.9,85216]
["2019-09-19T17:30:00",211.6,85216]
["2019-09-19T18:00:00",211.4,85216]
["2019-09-19T18:30:00",211.5,85216]
["2019-09-19T19:00:00",211.1,85216]
["2019-09-19T19:30:00",211,85216]
["2019-09-19T20:00:00",211.1,85216]
["2019-09-19T20:30:00",210.7,85216]
["2019-09-19T21:00:00",210.5,85216]
["2019-09-19T21:30:00",210.4,85216]
["2019-09-19T22:00:00",210.1,85216]
["2019-09-19T22:30:00",210,85216]
["2019-09-19T23:00:00",209.9,85216]
["2019-09-20",209.6,85216]
["2019-09-20T00:30:00",209.4,85216]
["2019-09-20T01:00:00",209.3,85216]
["2019-09-20T01:30:00",209,85216]
["2019-09-20T02:00:00",210.5,85216]
["2019-09-20T02:30:00",208.7,85216]
["2019-09-20T03:00:00",208.6,85216]
["2019-09-20T04:00:00",208.3,85216]
["2019-09-20T04:30:00",208,85216]
["2019-09-20T05:00:00",207.9,85216]
["2019-09-20T05:30:00",207.6,85216]
["2019-09-20T06:00:00",207.5,85216]
["2019-09-20T06:30:00",207.4,85216]
["2019-09-20T07:00:00",207.1,85216]
["2019-09-20T07:30:00",206.9,85216]
["2019-09-20T08:00:00",206.9,85216]
["2019-09-20T08:30:00",205.2,85216]
["2019-09-20T09:00:00",206.5,85216]
["2019-09-20T09:30:00",206.4,85216]
["2019-09-20T10:00:00",206.3,85216]
["2019-09-20T10:30:00",206,85216]
["2019-09-20T11:00:00",205.9,85216]
["2019-09-20T11:30:00",205.8,85216]
["2019-09-20T12:00:00",205.6,85216]
["2019-09-20T12:30:00",205.5,85216]
["2019-09-20T13:00:00",205.2,85216]
["2019-09-20T13:30:00",205.2,85216]
["2019-09-20T14:00:00",204.9,85216]
["2019-09-20T14:30:00",205.1,85216]
["2019-09-20T15:00:00",204.8,85216]
["2019-09-20T15:30:00",204.8,85216]
["2019-09-20T16:00:00",204.7,85216]
["2019-09-20T16:30:00",204.5,85216]
["2019-09-20T17:00:00",204.4,85216]
["2019-09-20T17:30:00",204.3,85216]
["2019-09-20T18:00:00",204.2,85216]
["2019-09-20T18:30:00",204.1,85216]
["2019-09-20T19:00:00",203.8,85216]
["2019-09-20T19:30:00",203.7,85216]
["2019-09-20T20:00:00",202.1,85216]
["2019-09-20T20:30:00",203.6,85216]
["2019-09-20T21:30:00",203.8,85216]
["2019-09-20T22:00:00",203.3,85216]
["2019-09-20T22:30:00",203.3,85216]
["2019-09-20T23:00:00",203.1,85216]
["2019-09-20T23:30:00",203.1,85216]
["2019-09-21T01:00:00",204.3,85216]
["2019-09-21T01:30:00",202.7,85216]
["2019-09-21T02:00:00",202.7,85216]
["2019-09-21T02:30:00",202.6,85216]
["2019-09-21T03:00:00",202.6,85216]
["2019-09-21T03:30:00",202.6,85216]
["2019-09-21T05:00:00",202.3,85216]
["2019-09-21T05:30:00",202.1,85216]
["2019-09-21T06:00:00",202.2,85216]
["2019-09-21T06:30:00",202.2,85216]
["2019-09-21T07:30:00",202.1,85216]
["2019-09-21T08:00:00",202.1,85216]
["2019-09-21T08:30:00",202,85216]
["2019-09-21T09:00:00",201.9,85216]
["2019-09-21T09:30:00",202,85216]
["2019-09-21T10:00:00",201.8,85216]
["2019-09-21T10:30:00",202.8,85216]
["2019-09-21T11:00:00",202.7,85216]
["2019-09-21T11:30:00",201.6,85216]
["2019-09-21T12:00:00",201.6,85216]
["2019-09-21T12:30:00",201.6,85216]
["2019-09-21T13:00:00",201.6,85216]
["2019-09-21T13:30:00",201.5,85216]
["2019-09-21T14:00:00",201.6,85216]
["2019-09-21T14:30:00",201.7,85216]
["2019-09-21T15:00:00",201.7,85216]
["2019-09-21T15:30:00",201.7,85216]
["2019-09-21T16:00:00",201.7,85216]
["2019-09-21T16:30:00",201.8,85216]
["2019-09-21T17:00:00",201.9,85216]
["2019-09-21T17:30:00",201.9,85216]
["2019-09-21T18:00:00",201.8,85216]
["2019-09-21T18:30:00",202,85216]
["2019-09-21T19:00:00",202,85216]
["2019-09-21T19:30:00",202,85216]
["2019-09-21T20:00:00",202.2,85216]
["2019-09-21T20:30:00",202.3,85216]
["2019-09-21T21:00:00",202.3,85216]
["2019-09-21T21:30:00",202.4,85216]
["2019-09-21T22:00:00",202.4,85216]
["2019-09-21T22:30:00",202.5,85216]
["2019-09-21T23:30:00",202.7,85216]
["2019-09-22",202.7,85216]
["2019-09-22T00:30:00",202.8,85216]
["2019-09-22T01:00:00",202.9,85216]
["2019-09-22T01:30:00",203,85216]
["2019-09-22T02:00:00",203.2,85216]
["2019-09-22T02:30:00",203.2,85216]
["2019-09-22T03:00:00",203.2,85216]
["2019-09-22T03:30:00",203.4,85216]
["2019-09-22T04:00:00",203.4,85216]
["2019-09-22T04:30:00",203.5,85216]
["2019-09-22T05:00:00",203.4,85216]
["2019-09-22T05:30:00",203.5,85216]
["2019-09-22T06:00:00",203.7,85216]
["2019-09-22T06:30:00",203.7,85216]
["2019-09-22T07:00:00",204.6,85216]
["2019-09-22T07:30:00",203.6,85216]
["2019-09-22T08:00:00",203.8,85216]
["2019-09-22T08:30:00",203.6,85216]
["2019-09-22T09:00:00",203.3,85216]
["2019-09-22T09:30:00",203.4,85216]
["2019-09-22T10:00:00",203.3,85216]
["2019-09-22T10:30:00",203.3,85216]
["2019-09-22T11:00:00",202.9,85216]
["2019-09-22T11:30:00",203.2,85216]
["2019-09-22T12:00:00",203.1,85216]
["2019-09-22T12:30:00",203,85216]
["2019-09-22T13:00:00",203,85216]
["2019-09-22T13:30:00",202.8,85216]
["2019-09-22T14:00:00",203.7,85216]
["2019-09-22T14:30:00",203.6,85216]
["2019-09-22T15:00:00",203.6,85216]
["2019-09-22T15:30:00",203.6,85216]
["2019-09-22T16:00:00",202.1,85216]
["2019-09-22T16:30:00",203.7,85216]
["2019-09-22T17:00:00",203.6,85216]
["2019-09-22T17:30:00",203.7,85216]
["2019-09-22T18:00:00",203.6,85216]
["2019-09-22T18:30:00",203.3,85216]
["2019-09-22T19:00:00",203.4,85216]
["2019-09-22T19:30:00",203.7,85216]
["2019-09-22T20:00:00",203.3,85216]
["2019-09-22T20:30:00",202.9,85216]
["2019-09-22T21:00:00",203.2,85216]
["2019-09-22T21:30:00",203.1,85216]
["2019-09-22T22:00:00",203,85216]
["2019-09-22T22:30:00",203,85216]
["2019-09-22T23:00:00",202.8,85216]
["2019-09-22T23:30:00",202.7,85216]
["2019-09-23T00:30:00",202.6,85216]
["2019-09-23T01:00:00",202.7,85216]
["2019-09-23T01:30:00",202.6,85216]
["2019-09-23T02:00:00",202.5,85216]
["2019-09-23T02:30:00",202.5,85216]
["2019-09-23T03:00:00",202.4,85216]
["2019-09-23T03:30:00",202.4,85216]
["2019-09-23T04:30:00",202.1,85216]
["2019-09-23T05:00:00",202.3,85216]
["2019-09-23T05:30:00",202.2,85216]
["2019-09-23T06:00:00",202,85216]
["2019-09-23T06:30:00",202.1,85216]
["2019-09-23T07:00:00",202.1,85216]
["2019-09-23T07:30:00",201.9,85216]
["2019-09-23T08:00:00",201.8,85216]
["2019-09-23T08:30:00",201.8,85216]
["2019-09-23T09:00:00",201.8,85216]
["2019-09-23T09:30:00",201.8,85216]
["2019-09-23T10:00:00",201.7,85216]
["2019-09-23T10:30:00",201.7,85216]
["2019-09-23T11:00:00",201.7,85216]
["2019-09-23T11:30:00",201.6,85216]
["2019-09-23T12:00:00",201.4,85216]
["2019-09-23T12:30:00",201.4,85216]
["2019-09-23T13:00:00",201.5,85216]
["2019-09-23T13:30:00",201.4,85216]
["2019-09-23T14:00:00",201.4,85216]
["2019-09-23T14:30:00",201.3,85216]
["2019-09-23T15:00:00",201.3,85216]
["2019-09-23T15:30:00",201.3,85216]
["2019-09-23T17:00:00",201.2,85216]
["2019-09-23T17:30:00",201.1,85216]
["2019-09-23T18:00:00",201,85216]
["2019-09-23T18:30:00",201,85216]
["2019-09-23T19:00:00",200.9,85216]
["2019-09-23T19:30:00",200.9,85216]
["2019-09-23T20:00:00",200.9,85216]
["2019-09-23T20:30:00",200.8,85216]
["2019-09-23T21:00:00",200.8,85216]
["2019-09-23T21:30:00",200.6,85216]
["2019-09-23T22:00:00",200.6,85216]
["2019-09-23T22:30:00",200.6,85216]
["2019-09-23T23:00:00",200.4,85216]
["2019-09-23T23:30:00",200.4,85216]
["2019-09-24",200.5,85216]
["2019-09-24T00:30:00",200.4,85216]
["2019-09-24T01:00:00",200.4,85216]
["2019-09-24T01:30:00",200.3,85216]
["2019-09-24T02:00:00",200.3,85216]
["2019-09-24T02:30:00",200.3,85216]
["2019-09-24T03:00:00",200.3,85216]
["2019-09-24T03:30:00",200.1,85216]
["2019-09-24T04:00:00",200.3,85216]
["2019-09-24T04:30:00",200,85216]
["2019-09-24T05:00:00",200.1,85216]
["2019-09-24T05:30:00",200.2,85216]
["2019-09-24T06:00:00",200,85216]
["2019-09-24T06:30:00",200,85216]
["2019-09-24T07:00:00",200.8,85216]
["2019-09-24T07:30:00",200,85216]
["2019-09-24T08:30:00",198.7,85216]
["2019-09-24T09:00:00",193.4,85216]
["2019-09-24T09:30:00",199.8,85216]
["2019-09-24T10:00:00",199.7,85216]
["2019-09-24T10:30:00",199.6,85216]
["2019-09-24T11:00:00",199.6,85216]
["2019-09-24T11:30:00",199.6,85216]
["2019-09-24T12:00:00",199.5,85216]
["2019-09-24T12:30:00",199.5,85216]
["2019-09-24T13:00:00",199.5,85216]
["2019-09-24T13:30:00",199.6,85216]
["2019-09-24T14:00:00",199.3,85216]
["2019-09-24T14:30:00",199.1,85216]
["2019-09-24T15:00:00",199.3,85216]
["2019-09-24T16:00:00",199.3,85216]
["2019-09-24T16:30:00",199.2,85216]
["2019-09-24T17:00:00",200.8,85216]
["2019-09-24T17:30:00",199.1,85216]
["2019-09-24T18:00:00",199,85216]
["2019-09-24T18:30:00",199,85216]
["2019-09-24T19:30:00",198.8,85216]
["2019-09-24T20:00:00",198.6,85216]
["2019-09-24T20:30:00",198.6,85216]
["2019-09-24T22:00:00",198.5,85216]
["2019-09-24T22:30:00",198.3,85216]
["2019-09-24T23:00:00",198.4,85216]
["2019-09-24T23:30:00",198.3,85216]
["2019-09-25",198.3,85216]
["2019-09-25T00:30:00",198.3,85216]
["2019-09-25T01:00:00",198.2,85216]
["2019-09-25T01:30:00",198.1,85216]
["2019-09-25T02:00:00",198.2,85216]
["2019-09-25T02:30:00",198,85216]
["2019-09-25T03:00:00",198.1,85216]
["2019-09-25T03:30:00",198.1,85216]
["2019-09-25T04:00:00",198.1,85216]
["2019-09-25T04:30:00",198,85216]
["2019-09-25T05:00:00",197.9,85216]
["2019-09-25T05:30:00",197.8,85216]
["2019-09-25T06:00:00",197.9,85216]
["2019-09-25T06:30:00",197.9,85216]
["2019-09-25T07:00:00",197.9,85216]
["2019-09-25T07:30:00",197.8,85216]
["2019-09-25T08:00:00",197.8,85216]
["2019-09-25T08:30:00",197.8,85216]
["2019-09-25T09:00:00",197.7,85216]
["2019-09-25T09:30:00",197.7,85216]
["2019-09-25T10:00:00",197.6,85216]
["2019-09-25T10:30:00",197.6,85216]
["2019-09-25T11:00:00",197.5,85216]
["2019-09-25T11:30:00",197.6,85216]
["2019-09-25T12:00:00",197.4,85216]
["2019-09-25T12:30:00",197.6,85216]
["2019-09-25T13:00:00",197.5,85216]
["2019-09-25T13:30:00",197.4,85216]
["2019-09-25T14:00:00",197.4,85216]
["2019-09-25T14:30:00",197.4,85216]
["2019-09-25T15:00:00",197.4,85216]
["2019-09-25T15:30:00",197.4,85216]
["2019-09-25T16:00:00",197.5,85216]
["2019-09-25T16:30:00",197.3,85216]
["2019-09-25T17:00:00",197.2,85216]
["2019-09-25T17:30:00",197.2,85216]
["2019-09-25T18:00:00",197.1,85216]
["2019-09-25T18:30:00",197.1,85216]
["2019-09-25T19:00:00",197,85216]
["2019-09-25T19:30:00",197,85216]
["2019-09-25T20:00:00",197,85216]
["2019-09-25T20:30:00",196.9,85216]
["2019-09-25T21:00:00",196.8,85216]
["2019-09-25T21:30:00",196.8,85216]
["2019-09-25T22:00:00",196.6,85216]
["2019-09-25T22:30:00",196.7,85216]
["2019-09-25T23:00:00",196.7,85216]
["2019-09-25T23:30:00",196.7,85216]
["2019-09-26",196.5,85216]
["2019-09-26T00:30:00",196.7,85216]
["2019-09-26T01:00:00",196.6,85216]
["2019-09-26T01:30:00",196.6,85216]
["2019-09-26T02:00:00",196.5,85216]
["2019-09-26T02:30:00",196.4,85216]
["2019-09-26T03:00:00",196.5,85216]
["2019-09-26T03:30:00",196.4,85216]
["2019-09-26T04:00:00",196.5,85216]
["2019-09-26T04:30:00",196.3,85216]
["2019-09-26T05:00:00",196.4,85216]
["2019-09-26T05:30:00",196.4,85216]
["2019-09-26T06:00:00",196.5,85216]
["2019-09-26T06:30:00",196.4,85216]
["2019-09-26T07:00:00",196.3,85216]
["2019-09-26T07:30:00",196.3,85216]
["2019-09-26T08:00:00",196.3,85216]
["2019-09-26T08:30:00",196.4,85216]
["2019-09-26T09:00:00",196.3,85216]
["2019-09-26T09:30:00",196.3,85216]
["2019-09-26T10:00:00",196.2,85216]
["2019-09-26T10:30:00",196.2,85216]
["2019-09-26T11:00:00",196.2,85216]
["2019-09-26T11:30:00",196.2,85216]
["2019-09-26T12:00:00",196.1,85216]
["2019-09-26T12:30:00",196.1,85216]
["2019-09-26T13:00:00",196.1,85216]
["2019-09-26T13:30:00",196.2,85216]
["2019-09-26T14:00:00",196,85216]
["2019-09-26T14:30:00",196,85216]
["2019-09-26T15:00:00",196.2,85216]
["2019-09-26T15:30:00",196.1,85216]
["2019-09-26T16:00:00",196,85216]
["2019-09-26T16:30:00",196,85216]
["2019-09-26T17:00:00",196,85216]
["2019-09-26T17:30:00",195.8,85216]
["2019-09-26T18:00:00",195.6,85216]
["2019-09-26T18:30:00",195.7,85216]
["2019-09-26T19:00:00",195.9,85216]
["2019-09-26T19:30:00",195.7,85216]
["2019-09-26T20:00:00",195.6,85216]
["2019-09-26T20:30:00",195.6,85216]
["2019-09-26T21:00:00",195.7,85216]
["2019-09-26T21:30:00",195.6,85216]
["2019-09-26T22:00:00",195.4,85216]
["2019-09-26T22:30:00",195.4,85216]
["2019-09-26T23:00:00",195.5,85216]
["2019-09-26T23:30:00",195.5,85216]
["2019-09-27",195.3,85216]
["2019-09-27T00:30:00",195.4,85216]
["2019-09-27T01:00:00",195.4,85216]
["2019-09-27T01:30:00",195.3,85216]
["2019-09-27T02:00:00",195.3,85216]
["2019-09-27T02:30:00",195.3,85216]
["2019-09-27T03:00:00",195.4,85216]
["2019-09-27T03:30:00",195.2,85216]
["2019-09-27T04:00:00",195.3,85216]
["2019-09-27T04:30:00",195.3,85216]
["2019-09-27T05:00:00",195.3,85216]
["2019-09-27T05:30:00",195.2,85216]
["2019-09-27T06:00:00",195.4,85216]
["2019-09-27T06:30:00",195.2,85216]
["2019-09-27T07:00:00",195.2,85216]
["2019-09-27T07:30:00",195.1,85216]
["2019-09-27T08:00:00",195.2,85216]
["2019-09-27T08:30:00",195.2,85216]
["2019-09-27T09:00:00",195.1,85216]
["2019-09-27T09:30:00",195.3,85216]
["2019-09-27T10:00:00",195.1,85216]
["2019-09-27T10:30:00",195.2,85216]
["2019-09-27T11:00:00",195.1,85216]
["2019-09-27T11:30:00",195,85216]
["2019-09-27T12:00:00",195.1,85216]
["2019-09-27T12:30:00",195.1,85216]
["2019-09-27T13:00:00",195.1,85216]
["2019-09-27T13:30:00",195,85216]
["2019-09-27T14:00:00",195,85216]
["2019-09-27T14:30:00",195.1,85216]
["2019-09-27T15:00:00",195.1,85216]
["2019-09-27T15:30:00",195.2,85216]
["2019-09-27T16:00:00",195.1,85216]
["2019-09-27T16:30:00",195,85216]
["2019-09-27T17:00:00",195,85216]
["2019-09-27T17:30:00",194.9,85216]
["2019-09-27T18:00:00",195,85216]
["2019-09-27T18:30:00",194.8,85216]
["2019-09-27T19:00:00",195,85216]
["2019-09-27T19:30:00",194.9,85216]
["2019-09-27T20:00:00",194.8,85216]
["2019-09-27T20:30:00",195,85216]
["2019-09-27T21:00:00",194.8,85216]
["2019-09-27T21:30:00",194.9,85216]
["2019-09-27T22:00:00",194.6,85216]
["2019-09-27T22:30:00",194.6,85216]
["2019-09-27T23:00:00",194.6,85216]
["2019-09-27T23:30:00",194.6,85216]
["2019-09-28",194.6,85216]
["2019-09-28T00:30:00",194.7,85216]
["2019-09-28T01:00:00",194.5,85216]
["2019-09-28T01:30:00",194.7,85216]
["2019-09-28T02:00:00",194.4,85216]
["2019-09-28T02:30:00",194.4,85216]
["2019-09-28T03:00:00",194.5,85216]
["2019-09-28T03:30:00",194.4,85216]
["2019-09-28T04:00:00",194.4,85216]
["2019-09-28T04:30:00",194.5,85216]
["2019-09-28T05:00:00",194.5,85216]
["2019-09-28T05:30:00",194.4,85216]
["2019-09-28T06:00:00",194.4,85216]
["2019-09-28T06:30:00",194.4,85216]
["2019-09-28T07:00:00",194.4,85216]
["2019-09-28T07:30:00",194.3,85216]
["2019-09-28T08:00:00",194.4,85216]
["2019-09-28T08:30:00",194.4,85216]
["2019-09-28T09:00:00",194.4,85216]
["2019-09-28T09:30:00",194.3,85216]
["2019-09-28T10:00:00",194.3,85216]
["2019-09-28T11:00:00",194.3,85216]
["2019-09-28T11:30:00",194.2,85216]
["2019-09-28T12:00:00",194.3,85216]
["2019-09-28T12:30:00",194.2,85216]
["2019-09-28T13:00:00",194.2,85216]
["2019-09-28T13:30:00",194.3,85216]
["2019-09-28T14:00:00",194.3,85216]
["2019-09-28T14:30:00",194.3,85216]
["2019-09-28T15:00:00",194.3,85216]
["2019-09-28T15:30:00",194.2,85216]
["2019-09-28T16:00:00",194.4,85216]
["2019-09-28T16:30:00",194.3,85216]
["2019-09-28T17:00:00",194.2,85216]
["2019-09-28T17:30:00",194.1,85216]
["2019-09-28T18:00:00",194.3,85216]
["2019-09-28T18:30:00",194.1,85216]
["2019-09-28T19:00:00",194.3,85216]
["2019-09-28T19:30:00",194.1,85216]
["2019-09-28T20:00:00",194.1,85216]
["2019-09-28T20:30:00",194.1,85216]
["2019-09-28T21:00:00",194.1,85216]
["2019-09-28T21:30:00",194.2,85216]
["2019-09-28T22:00:00",194.1,85216]
["2019-09-28T22:30:00",194,85216]
["2019-09-28T23:30:00",194,85216]
["2019-09-29",194,85216]
["2019-09-29T00:30:00",194,85216]
["2019-09-29T01:00:00",194,85216]
["2019-09-29T01:30:00",194,85216]
["2019-09-29T02:00:00",194.1,85216]
["2019-09-29T02:30:00",194.2,85216]
["2019-09-29T03:00:00",194.1,85216]
["2019-09-29T03:30:00",194.1,85216]
["2019-09-29T04:00:00",194.3,85216]
["2019-09-29T04:30:00",194.1,85216]
["2019-09-29T05:00:00",194.2,85216]
["2019-09-29T05:30:00",194.2,85216]
["2019-09-29T06:00:00",194.2,85216]
["2019-09-29T06:30:00",194.4,85216]
["2019-09-29T07:00:00",194.3,85216]
["2019-09-29T07:30:00",194.4,85216]
["2019-09-29T08:00:00",194.5,85216]
["2019-09-29T08:30:00",194.4,85216]
["2019-09-29T09:00:00",194.6,85216]
["2019-09-29T10:00:00",194.6,85216]
["2019-09-29T10:30:00",194.7,85216]
["2019-09-29T11:00:00",194.7,85216]
["2019-09-29T11:30:00",194.8,85216]
["2019-09-29T12:00:00",194.9,85216]
["2019-09-29T12:30:00",194.7,85216]
["2019-09-29T13:00:00",194.9,85216]
["2019-09-29T13:30:00",194.9,85216]
["2019-09-29T14:00:00",195,85216]
["2019-09-29T14:30:00",195.2,85216]
["2019-09-29T15:00:00",195,85216]
["2019-09-29T15:30:00",195.1,85216]
["2019-09-29T16:00:00",195.2,85216]
["2019-09-29T16:30:00",195.1,85216]
["2019-09-29T17:00:00",195.4,85216]
["2019-09-29T17:30:00",195.3,85216]
["2019-09-29T18:00:00",195.2,85216]
["2019-09-29T18:30:00",195.3,85216]
["2019-09-29T19:00:00",200.5,85216]
["2019-09-29T19:30:00",195.2,85216]
["2019-09-29T20:00:00",195.3,85216]
["2019-09-29T21:00:00",195.2,85216]
["2019-09-29T21:30:00",195.2,85216]
["2019-09-29T22:00:00",195.2,85216]
["2019-09-29T22:30:00",195.2,85216]
["2019-09-29T23:00:00",195.1,85216]
["2019-09-29T23:30:00",194.3,85216]
["2019-09-30",195.2,85216]
["2019-09-30T00:30:00",195.2,85216]
["2019-09-30T01:00:00",195.3,85216]
["2019-09-30T01:30:00",195.2,85216]
["2019-09-30T02:00:00",195.1,85216]
["2019-09-30T02:30:00",195.2,85216]
["2019-09-30T03:00:00",195.2,85216]
["2019-09-30T03:30:00",195.2,85216]
["2019-09-30T04:00:00",195.2,85216]
["2019-09-30T04:30:00",195.3,85216]
["2019-09-30T05:00:00",195.2,85216]
["2019-09-30T05:30:00",195.2,85216]
["2019-09-30T06:00:00",195.3,85216]
["2019-09-30T06:30:00",195.3,85216]
["2019-09-30T07:00:00",195.3,85216]
["2019-09-30T07:30:00",195.3,85216]
["2019-09-30T08:00:00",195.3,85216]
["2019-09-30T08:30:00",195.4,85216]
["2019-09-30T09:00:00",195.4,85216]
["2019-09-30T09:30:00",195.4,85216]
["2019-09-30T10:00:00",195.4,85216]
["2019-09-30T10:30:00",195.4,85216]
["2019-09-30T11:00:00",195.4,85216]
["2019-09-30T11:30:00",195.9,85216]
["2019-09-30T12:30:00",195.4,85216]
["2019-09-30T13:00:00",195.4,85216]
["2019-09-30T14:00:00",195.4,85216]
["2019-09-30T14:30:00",195.3,85216]
["2019-09-30T15:00:00",195.4,85216]
["2019-09-30T15:30:00",195.4,85216]
["2019-09-30T16:00:00",195.5,85216]
["2019-09-30T16:30:00",195.4,85216]
["2019-09-30T17:00:00",195.5,85216]
["2019-09-30T18:00:00",195.4,85216]
["2019-09-30T18:30:00",195.4,85216]
["2019-09-30T19:30:00",195.4,85216]
["2019-09-30T20:00:00",195.4,85216]
["2019-09-30T20:30:00",195.4,85216]
["2019-09-30T21:00:00",195.3,85216]
["2019-09-30T21:30:00",195.3,85216]
["2019-09-30T22:30:00",195.3,85216]
["2019-09-30T23:00:00",193.8,85216]
["2019-09-30T23:30:00",195.2,85216]
["2019-10-01",195,85216]
["2019-10-01T00:30:00",195.2,85216]
["2019-10-01T01:00:00",195.2,85216]
["2019-10-01T01:30:00",195.1,85216]
["2019-10-01T02:00:00",195.2,85216]
["2019-10-01T02:30:00",192,85216]
["2019-10-01T03:30:00",195.1,85216]
["2019-10-01T04:00:00",195.1,85216]
["2019-10-01T04:30:00",195,85216]
["2019-10-01T05:00:00",195,85216]
["2019-10-01T05:30:00",195,85216]
["2019-10-01T06:00:00",195.1,85216]
["2019-10-01T06:30:00",195,85216]
["2019-10-01T07:00:00",195.1,85216]
["2019-10-01T07:30:00",195.1,85216]
["2019-10-01T08:00:00",194.9,85216]
["2019-10-01T08:30:00",195.1,85216]
["2019-10-01T09:00:00",195.1,85216]
["2019-10-01T09:30:00",194.9,85216]
["2019-10-01T10:00:00",195.1,85216]
["2019-10-01T10:30:00",195,85216]
["2019-10-01T11:00:00",195.1,85216]
["2019-10-01T11:30:00",195.1,85216]
["2019-10-01T12:00:00",195,85216]
["2019-10-01T12:30:00",195,85216]
["2019-10-01T13:00:00",195.1,85216]
["2019-10-01T13:30:00",195.3,85216]
["2019-10-01T14:00:00",196.9,85216]
["2019-10-01T14:30:00",195.2,85216]
["2019-10-01T15:00:00",195.4,85216]
["2019-10-01T15:30:00",195.3,85216]
["2019-10-01T16:00:00",195.3,85216]
["2019-10-01T16:30:00",195.4,85216]
["2019-10-01T17:00:00",195.3,85216]
["2019-10-01T18:00:00",195.3,85216]
["2019-10-01T19:00:00",195.2,85216]
["2019-10-01T19:30:00",195.4,85216]
["2019-10-01T20:00:00",195.4,85216]
["2019-10-01T20:30:00",195.3,85216]
["2019-10-01T21:00:00",195.2,85216]
["2019-10-01T21:30:00",195.3,85216]
["2019-10-01T22:00:00",195.8,85216]
["2019-10-01T22:30:00",196.1,85216]
["2019-10-01T23:00:00",196.3,85216]
["2019-10-01T23:30:00",196.4,85216]
["2019-10-02",196.5,85216]
["2019-10-02T00:30:00",196.7,85216]
["2019-10-02T01:00:00",197.7,85216]
["2019-10-02T01:30:00",197.1,85216]
["2019-10-02T02:00:00",197.1,85216]
["2019-10-02T02:30:00",197.4,85216]
["2019-10-02T03:00:00",197.5,85216]
["2019-10-02T03:30:00",197.7,85216]
["2019-10-02T04:00:00",197.8,85216]
["2019-10-02T04:30:00",197.9,85216]
["2019-10-02T05:00:00",197.9,85216]
["2019-10-02T06:00:00",198.1,85216]
["2019-10-02T06:30:00",198.2,85216]
["2019-10-02T07:30:00",198.2,85216]
["2019-10-02T08:00:00",198.3,85216]
["2019-10-02T08:30:00",198.3,85216]
["2019-10-02T10:00:00",198.5,85216]
["2019-10-02T10:30:00",198.5,85216]
["2019-10-02T11:00:00",198.5,85216]
["2019-10-02T11:30:00",198.6,85216]
["2019-10-02T12:00:00",198.8,85216]
["2019-10-02T12:30:00",198.7,85216]
["2019-10-02T13:00:00",198.9,85216]
["2019-10-02T13:30:00",198.9,85216]
["2019-10-02T14:00:00",198.9,85216]
["2019-10-02T14:30:00",199,85216]
["2019-10-02T15:00:00",198.9,85216]
["2019-10-02T15:30:00",199.2,85216]
["2019-10-02T16:00:00",199.1,85216]
["2019-10-02T16:30:00",199.1,85216]
["2019-10-02T17:00:00",199.1,85216]
["2019-10-02T17:30:00",199.4,85216]
["2019-10-02T18:00:00",199.1,85216]
["2019-10-02T18:30:00",199.4,85216]
["2019-10-02T19:00:00",199.1,85216]
["2019-10-02T19:30:00",199.2,85216]
["2019-10-02T20:00:00",199.3,85216]
["2019-10-02T20:30:00",199.3,85216]
["2019-10-02T21:00:00",199.3,85216]
["2019-10-02T21:30:00",199.5,85216]
["2019-10-02T22:00:00",199.4,85216]
["2019-10-02T22:30:00",199.5,85216]
["2019-10-02T23:00:00",199.5,85216]
["2019-10-02T23:30:00",199.7,85216]
["2019-10-03",199.7,85216]
["2019-10-03T00:30:00",199.9,85216]
["2019-10-03T01:00:00",200.1,85216]
["2019-10-03T01:30:00",200,85216]
["2019-10-03T02:00:00",200.3,85216]
["2019-10-03T03:30:00",200.7,85216]
["2019-10-03T04:00:00",200.1,85216]
["2019-10-03T04:30:00",200.3,85216]
["2019-10-03T05:00:00",200.8,85216]
["2019-10-03T06:00:00",201.3,85216]
["2019-10-03T06:30:00",200.7,85216]
["2019-10-03T07:30:00",201.8,85216]
["2019-10-03T08:00:00",202,85216]
["2019-10-03T08:30:00",202.1,85216]
["2019-10-03T09:00:00",202.3,85216]
["2019-10-03T09:30:00",202.3,85216]
["2019-10-03T10:00:00",202.5,85216]
["2019-10-03T10:30:00",202.5,85216]
["2019-10-03T11:00:00",202.8,85216]
["2019-10-03T11:30:00",202.9,85216]
["2019-10-03T12:00:00",202.9,85216]
["2019-10-03T13:00:00",203,85216]
["2019-10-03T13:30:00",203.2,85216]
["2019-10-03T14:00:00",203.2,85216]
["2019-10-03T14:30:00",203.3,85216]
["2019-10-03T15:00:00",203.4,85216]
["2019-10-03T17:00:00",203.6,85216]
["2019-10-03T17:30:00",203.8,85216]
["2019-10-03T18:00:00",203.6,85216]
["2019-10-03T18:30:00",203.8,85216]
["2019-10-03T19:00:00",204,85216]
["2019-10-03T19:30:00",203.9,85216]
["2019-10-03T20:00:00",203.9,85216]
["2019-10-03T20:30:00",204.1,85216]
["2019-10-03T21:00:00",204,85216]
["2019-10-03T22:00:00",204.1,85216]
["2019-10-03T22:30:00",204.1,85216]
["2019-10-03T23:00:00",204.2,85216]
["2019-10-03T23:30:00",204,85216]
["2019-10-04",204.2,85216]
["2019-10-04T02:00:00",204.2,85216]
["2019-10-04T02:30:00",204.2,85216]
["2019-10-04T03:00:00",204.1,85216]
["2019-10-04T03:30:00",204.2,85216]
["2019-10-04T04:00:00",204.2,85216]
["2019-10-04T04:30:00",204.1,85216]
["2019-10-04T05:00:00",203.9,85216]
["2019-10-04T05:30:00",204,85216]
["2019-10-04T06:00:00",203.9,85216]
["2019-10-04T06:30:00",204,85216]
["2019-10-04T07:00:00",204,85216]
["2019-10-04T08:00:00",203.8,85216]
["2019-10-04T08:30:00",203.8,85216]
["2019-10-04T09:00:00",203.7,85216]
["2019-10-04T09:30:00",203.7,85216]
["2019-10-04T10:00:00",203.6,85216]
["2019-10-04T10:30:00",203.6,85216]
["2019-10-04T11:00:00",203.5,85216]
["2019-10-04T11:30:00",203.3,85216]
["2019-10-04T12:00:00",203.3,85216]
["2019-10-04T12:30:00",203.3,85216]
["2019-10-04T13:00:00",203.2,85216]
["2019-10-04T13:30:00",203.2,85216]
["2019-10-04T14:00:00",203,85216]
["2019-10-04T15:30:00",202.9,85216]
["2019-10-04T16:00:00",202.8,85216]
["2019-10-04T16:30:00",202.7,85216]
["2019-10-04T17:00:00",203.6,85216]
["2019-10-04T17:30:00",202.5,85216]
["2019-10-04T18:00:00",202.2,85216]
["2019-10-04T18:30:00",202.2,85216]
["2019-10-04T19:00:00",202.3,85216]
["2019-10-04T19:30:00",201.8,85216]
["2019-10-04T20:00:00",201.9,85216]
["2019-10-04T23:00:00",201.3,85216]
["2019-10-04T23:30:00",201.2,85216]
["2019-10-05",201.2,85216]
["2019-10-05T00:30:00",201,85216]
["2019-10-05T01:00:00",200.9,85216]
["2019-10-05T01:30:00",201,85216]
["2019-10-05T02:00:00",200.9,85216]
["2019-10-05T02:30:00",200.8,85216]
["2019-10-05T03:00:00",200.8,85216]
["2019-10-05T03:30:00",200.6,85216]
["2019-10-05T04:00:00",200.7,85216]
["2019-10-05T04:30:00",200.6,85216]
["2019-10-05T05:00:00",200.5,85216]
["2019-10-05T06:00:00",200.2,85216]
["2019-10-05T07:30:00",198.6,85216]
["2019-10-05T08:30:00",203.3,85216]
["2019-10-05T09:00:00",200,85216]
["2019-10-05T09:30:00",200,85216]
["2019-10-05T10:00:00",201.3,85216]
["2019-10-05T10:30:00",199.9,85216]
["2019-10-05T12:00:00",199.6,85216]
["2019-10-05T12:30:00",199.6,85216]
["2019-10-05T13:00:00",199.4,85216]
["2019-10-05T13:30:00",199.5,85216]
["2019-10-05T14:00:00",199.5,85216]
["2019-10-05T14:30:00",199.4,85216]
["2019-10-05T15:00:00",199.4,85216]
["2019-10-05T15:30:00",199.4,85216]
["2019-10-05T16:00:00",199.3,85216]
["2019-10-05T16:30:00",199.2,85216]
["2019-10-05T17:00:00",199.1,85216]
["2019-10-05T17:30:00",199,85216]
["2019-10-05T18:00:00",199,85216]
["2019-10-05T18:30:00",198.9,85216]
["2019-10-05T19:00:00",198.8,85216]
["2019-10-05T19:30:00",198.7,85216]
["2019-10-05T20:00:00",198.5,85216]
["2019-10-05T20:30:00",198.4,85216]
["2019-10-05T21:00:00",198.5,85216]
["2019-10-05T21:30:00",198.3,85216]
["2019-10-05T22:00:00",198.3,85216]
["2019-10-05T22:30:00",198.2,85216]
["2019-10-05T23:00:00",198.2,85216]
["2019-10-05T23:30:00",198.2,85216]
["2019-10-06",198.1,85216]
["2019-10-06T00:30:00",197.9,85216]
["2019-10-06T01:00:00",197.9,85216]
["2019-10-06T01:30:00",197.8,85216]
["2019-10-06T02:00:00",197.9,85216]
["2019-10-06T02:30:00",197.8,85216]
["2019-10-06T03:00:00",197.7,85216]
["2019-10-06T03:30:00",197.8,85216]
["2019-10-06T04:00:00",197.6,85216]
["2019-10-06T04:30:00",197.7,85216]
["2019-10-06T05:00:00",197.6,85216]
["2019-10-06T05:30:00",197.5,85216]
["2019-10-06T06:00:00",197.4,85216]
["2019-10-06T06:30:00",197.5,85216]
["2019-10-06T07:30:00",197.2,85216]
["2019-10-06T08:30:00",197.3,85216]
["2019-10-06T09:30:00",196.9,85216]
["2019-10-06T10:00:00",197.2,85216]
["2019-10-06T10:30:00",197.1,85216]
["2019-10-06T12:00:00",197,85216]
["2019-10-06T12:30:00",197,85216]
["2019-10-06T13:00:00",197,85216]
["2019-10-06T13:30:00",196.9,85216]
["2019-10-06T14:00:00",196.9,85216]
["2019-10-06T14:30:00",196.9,85216]
["2019-10-06T15:00:00",197,85216]
["2019-10-06T15:30:00",197,85216]
["2019-10-06T16:00:00",196.9,85216]
["2019-10-06T16:30:00",196.9,85216]
["2019-10-06T17:30:00",196.8,85216]
["2019-10-06T18:00:00",196.8,85216]
["2019-10-06T18:30:00",196.6,85216]
["2019-10-06T19:00:00",196.8,85216]
["2019-10-06T19:30:00",196.6,85216]
["2019-10-06T20:00:00",196.6,85216]
["2019-10-06T20:30:00",196.6,85216]
["2019-10-06T21:00:00",196.6,85216]
["2019-10-06T21:30:00",196.6,85216]
["2019-10-06T22:00:00",196.5,85216]
["2019-10-06T22:30:00",196.6,85216]
["2019-10-06T23:00:00",196.4,85216]
["2019-10-06T23:30:00",196.6,85216]
["2019-10-07",196.6,85216]
["2019-10-07T00:30:00",196.7,85216]
["2019-10-07T01:30:00",196.5,85216]
["2019-10-07T02:00:00",196.5,85216]
["2019-10-07T02:30:00",196.5,85216]
["2019-10-07T03:00:00",196.5,85216]
["2019-10-07T03:30:00",196.5,85216]
["2019-10-07T04:00:00",196.4,85216]
["2019-10-07T04:30:00",196.5,85216]
["2019-10-07T05:00:00",196.6,85216]
["2019-10-07T05:30:00",196.7,85216]
["2019-10-07T06:00:00",196.6,85216]
["2019-10-07T06:30:00",196.6,85216]
["2019-10-07T07:00:00",196.7,85216]
["2019-10-07T07:30:00",196.6,85216]
["2019-10-07T08:00:00",196.7,85216]
["2019-10-07T08:30:00",196.6,85216]
["2019-10-07T09:00:00",196.5,85216]
["2019-10-07T09:30:00",196.6,85216]
["2019-10-07T10:00:00",196.5,85216]
["2019-10-07T11:00:00",195.4,85216]
["2019-10-07T12:30:00",196.5,85216]
["2019-10-07T13:00:00",196.5,85216]
["2019-10-07T13:30:00",192.3,85216]
["2019-10-07T14:30:00",193.5,85216]
["2019-10-07T15:00:00",196.7,85216]
["2019-10-07T15:30:00",196.4,85216]
["2019-10-07T16:00:00",196.3,85216]
["2019-10-07T16:30:00",196.3,85216]
["2019-10-07T17:00:00",196.3,85216]
["2019-10-07T17:30:00",196.2,85216]
["2019-10-07T18:00:00",196.3,85216]
["2019-10-07T18:30:00",196.2,85216]
["2019-10-07T19:30:00",196.1,85216]
["2019-10-07T20:00:00",196,85216]
["2019-10-07T21:30:00",196.1,85216]
["2019-10-07T22:00:00",196,85216]
["2019-10-07T22:30:00",196.1,85216]
["2019-10-07T23:00:00",195.5,85216]
["2019-10-07T23:30:00",196,85216]
["2019-10-08",196.1,85216]
["2019-10-08T00:30:00",196.1,85216]
["2019-10-08T01:00:00",196,85216]
["2019-10-08T01:30:00",196.1,85216]
["2019-10-08T02:00:00",196.2,85216]
["2019-10-08T05:30:00",196.4,85216]
["2019-10-08T06:00:00",196.2,85216]
["2019-10-08T06:30:00",196.2,85216]
["2019-10-08T07:00:00",196.1,85216]
["2019-10-08T07:30:00",196.2,85216]
["2019-10-08T08:00:00",196.2,85216]
["2019-10-08T08:30:00",196.2,85216]
["2019-10-08T09:00:00",196.1,85216]
["2019-10-08T09:30:00",196,85216]
["2019-10-08T10:00:00",196.1,85216]
["2019-10-08T10:30:00",196.1,85216]
["2019-10-08T11:00:00",195.3,85216]
["2019-10-08T11:30:00",196,85216]
["2019-10-08T12:00:00",195.9,85216]
["2019-10-08T12:30:00",196,85216]
["2019-10-08T13:00:00",195.9,85216]
["2019-10-08T13:30:00",196,85216]
["2019-10-08T14:00:00",195.8,85216]
["2019-10-08T14:30:00",196.1,85216]
["2019-10-08T15:00:00",195.9,85216]
["2019-10-08T15:30:00",196,85216]
["2019-10-08T16:00:00",195.9,85216]
["2019-10-08T16:30:00",195.9,85216]
["2019-10-08T17:00:00",195.9,85216]
["2019-10-08T17:30:00",195.8,85216]
["2019-10-08T18:30:00",195.9,85216]
["2019-10-08T19:00:00",195.7,85216]
["2019-10-08T19:30:00",195.6,85216]
["2019-10-08T20:00:00",195.6,85216]
["2019-10-08T20:30:00",195.5,85216]
["2019-10-08T21:00:00",195.5,85216]
["2019-10-08T21:30:00",195.4,85216]
["2019-10-08T22:00:00",195.5,85216]
["2019-10-08T22:30:00",195.3,85216]
["2019-10-08T23:00:00",195.4,85216]
["2019-10-09T00:30:00",195.3,85216]
["2019-10-09T01:00:00",195.3,85216]
["2019-10-09T01:30:00",195.5,85216]
["2019-10-09T02:00:00",195.2,85216]
["2019-10-09T02:30:00",195.3,85216]
["2019-10-09T03:00:00",195.2,85216]
["2019-10-09T03:30:00",195.2,85216]
["2019-10-09T04:00:00",195.2,85216]
["2019-10-09T04:30:00",195.2,85216]
["2019-10-09T05:00:00",195.2,85216]
["2019-10-09T05:30:00",195.2,85216]
["2019-10-09T06:00:00",195.1,85216]
["2019-10-09T06:30:00",195.2,85216]
["2019-10-09T07:00:00",195.2,85216]
["2019-10-09T07:30:00",195.2,85216]
["2019-10-09T08:00:00",195.2,85216]
["2019-10-09T08:30:00",195.3,85216]
["2019-10-09T09:00:00",195.2,85216]
["2019-10-09T09:30:00",195.3,85216]
["2019-10-09T10:00:00",195.3,85216]
["2019-10-09T10:30:00",195.3,85216]
["2019-10-09T11:00:00",195.4,85216]
["2019-10-09T11:30:00",195.4,85216]
["2019-10-09T12:00:00",195.5,85216]
["2019-10-09T12:30:00",195.5,85216]
["2019-10-09T13:00:00",195.4,85216]
["2019-10-09T13:30:00",195.4,85216]
["2019-10-09T14:00:00",195.6,85216]
["2019-10-09T14:30:00",195.6,85216]
["2019-10-09T15:00:00",195.6,85216]
["2019-10-09T15:30:00",195.7,85216]
["2019-10-09T16:00:00",195.6,85216]
["2019-10-09T19:00:00",195.6,85216]
["2019-10-09T19:30:00",195.5,85216]
["2019-10-09T22:00:00",195.4,85216]
["2019-10-09T22:30:00",195.5,85216]
["2019-10-09T23:00:00",195.5,85216]
["2019-10-09T23:30:00",195.4,85216]
["2019-10-10",195.4,85216]
["2019-10-10T00:30:00",197,85216]
["2019-10-10T01:00:00",201.7,85216]
["2019-10-10T01:30:00",195.4,85216]
["2019-10-10T02:00:00",195.4,85216]
["2019-10-10T02:30:00",195.5,85216]
["2019-10-10T03:00:00",195.9,85216]
["2019-10-10T03:30:00",195.4,85216]
["2019-10-10T04:30:00",195.4,85216]
["2019-10-10T05:00:00",195.4,85216]
["2019-10-10T05:30:00",195.3,85216]
["2019-10-10T06:00:00",196,85216]
["2019-10-10T06:30:00",195.3,85216]
["2019-10-10T07:00:00",196.2,85216]
["2019-10-10T07:30:00",195.3,85216]
["2019-10-10T08:00:00",194.9,85216]
["2019-10-10T08:30:00",195.3,85216]
["2019-10-10T09:30:00",195.6,85216]
["2019-10-10T10:00:00",195.2,85216]
["2019-10-10T11:00:00",195.7,85216]
["2019-10-10T11:30:00",195.2,85216]
["2019-10-10T12:30:00",195,85216]
["2019-10-10T13:00:00",195.1,85216]
["2019-10-10T13:30:00",195.1,85216]
["2019-10-10T14:00:00",195,85216]
["2019-10-10T14:30:00",195.1,85216]
["2019-10-10T15:00:00",195.1,85216]
["2019-10-10T15:30:00",195.1,85216]
["2019-10-10T16:00:00",195,85216]
["2019-10-10T17:00:00",195.1,85216]
["2019-10-10T17:30:00",195.1,85216]
["2019-10-10T18:00:00",195.1,85216]
["2019-10-10T18:30:00",195,85216]
["2019-10-10T19:00:00",194.9,85216]
["2019-10-10T19:30:00",193.6,85216]
["2019-10-10T20:00:00",193.5,85216]
["2019-10-10T20:30:00",193.4,85216]
["2019-10-10T21:00:00",193.3,85216]
["2019-10-10T22:00:00",193.1,85216]
["2019-10-10T22:30:00",194.8,85216]
["2019-10-10T23:00:00",193.1,85216]
["2019-10-11",192.9,85216]
["2019-10-11T00:30:00",192.8,85216]
["2019-10-11T01:00:00",194.6,85216]
["2019-10-11T01:30:00",194.6,85216]
["2019-10-11T02:00:00",194.7,85216]
["2019-10-11T02:30:00",194.7,85216]
["2019-10-11T03:00:00",194.7,85216]
["2019-10-11T03:30:00",194.6,85216]
["2019-10-11T04:00:00",194.7,85216]
["2019-10-11T04:30:00",194.6,85216]
["2019-10-11T05:00:00",194.6,85216]
["2019-10-11T05:30:00",194.5,85216]
["2019-10-11T06:00:00",194.6,85216]
["2019-10-11T06:30:00",194.5,85216]
["2019-10-11T07:00:00",194.6,85216]
["2019-10-11T07:30:00",194.4,85216]
["2019-10-11T08:00:00",194.4,85216]
["2019-10-11T08:30:00",194.4,85216]
["2019-10-11T09:00:00",194.4,85216]
["2019-10-11T09:30:00",194.3,85216]
["2019-10-11T10:00:00",194.4,85216]
["2019-10-11T10:30:00",194.4,85216]
["2019-10-11T11:00:00",194.3,85216]
["2019-10-11T11:30:00",194.2,85216]
["2019-10-11T12:00:00",194.2,85216]
["2019-10-11T12:30:00",194.2,85216]
["2019-10-11T13:00:00",194.1,85216]
["2019-10-11T13:30:00",194.1,85216]
["2019-10-11T14:00:00",194.1,85216]
["2019-10-11T14:30:00",194.1,85216]
["2019-10-11T15:00:00",194.1,85216]
["2019-10-11T15:30:00",193.9,85216]
["2019-10-11T16:00:00",193.9,85216]
["2019-10-11T16:30:00",194,85216]
["2019-10-11T17:00:00",193.8,85216]
["2019-10-11T17:30:00",193.9,85216]
["2019-10-11T18:00:00",193.7,85216]
["2019-10-11T18:30:00",193.5,85216]
["2019-10-11T19:00:00",193.5,85216]
["2019-10-11T19:30:00",193.6,85216]
["2019-10-11T20:00:00",193.5,85216]
["2019-10-11T20:30:00",193.4,85216]
["2019-10-11T21:00:00",193.3,85216]
["2019-10-11T21:30:00",193.1,85216]
["2019-10-11T22:00:00",193.1,85216]
["2019-10-11T22:30:00",193,85216]
["2019-10-11T23:00:00",193.1,85216]
["2019-10-11T23:30:00",193,85216]
["2019-10-12",192.9,85216]
["2019-10-12T00:30:00",192.8,85216]
["2019-10-12T01:00:00",192.8,85216]
["2019-10-12T01:30:00",192.7,85216]
["2019-10-12T02:00:00",194.3,85216]
["2019-10-12T02:30:00",192.5,85216]
["2019-10-12T03:00:00",192.7,85216]
["2019-10-12T03:30:00",192.4,85216]
["2019-10-12T04:00:00",192.4,85216]
["2019-10-12T04:30:00",192.7,85216]
["2019-10-12T05:00:00",192.3,85216]
["2019-10-12T05:30:00",192.4,85216]
["2019-10-12T06:00:00",192.2,85216]
["2019-10-12T06:30:00",192.2,85216]
["2019-10-12T07:00:00",192.1,85216]
["2019-10-12T07:30:00",192.1,85216]
["2019-10-12T08:00:00",192.1,85216]
["2019-10-12T08:30:00",191.9,85216]
["2019-10-12T09:00:00",191.9,85216]
["2019-10-12T09:30:00",191.7,85216]
["2019-10-12T10:00:00",191.9,85216]
["2019-10-12T10:30:00",191.8,85216]
["2019-10-12T11:00:00",191.8,85216]
["2019-10-12T11:30:00",191.7,85216]
["2019-10-12T12:00:00",191.6,85216]
["2019-10-12T12:30:00",191.6,85216]
["2019-10-12T13:00:00",191.5,85216]
["2019-10-12T13:30:00",191.6,85216]
["2019-10-12T14:00:00",191.5,85216]
["2019-10-12T14:30:00",191.9,85216]
["2019-10-12T15:00:00",191.6,85216]
["2019-10-12T15:30:00",191.5,85216]
["2019-10-12T16:00:00",191.4,85216]
["2019-10-12T16:30:00",191.4,85216]
["2019-10-12T17:00:00",192.9,85216]
["2019-10-12T17:30:00",192.9,85216]
["2019-10-12T18:00:00",192.8,85216]
["2019-10-12T18:30:00",192.7,85216]
["2019-10-12T19:00:00",192.9,85216]
["2019-10-12T19:30:00",192.9,85216]
["2019-10-12T20:00:00",193,85216]
["2019-10-12T20:30:00",193.2,85216]
["2019-10-12T21:00:00",193.3,85216]
["2019-10-12T21:30:00",193.5,85216]
["2019-10-12T22:00:00",193.5,85216]
["2019-10-12T22:30:00",193.5,85216]
["2019-10-12T23:00:00",193.5,85216]
["2019-10-12T23:30:00",196.7,85216]
["2019-10-13",193.3,85216]
["2019-10-13T00:30:00",193.2,85216]
["2019-10-13T01:00:00",193,85216]
["2019-10-13T02:00:00",192.8,85216]
["2019-10-13T02:30:00",192.7,85216]
["2019-10-13T03:00:00",192.6,85216]
["2019-10-13T03:30:00",192.5,85216]
["2019-10-13T04:30:00",192.2,85216]
["2019-10-13T05:00:00",193.7,85216]
["2019-10-13T05:30:00",192.1,85216]
["2019-10-13T07:00:00",185.4,85216]
["2019-10-13T07:30:00",188.4,85216]
["2019-10-13T08:00:00",191.7,85216]
["2019-10-13T08:30:00",191.6,85216]
["2019-10-13T09:00:00",191.5,85216]
["2019-10-13T09:30:00",191.4,85216]
["2019-10-13T10:00:00",191.4,85216]
["2019-10-13T10:30:00",191.3,85216]
["2019-10-13T11:00:00",191.2,85216]
["2019-10-13T11:30:00",191.2,85216]
["2019-10-13T12:00:00",191.2,85216]
["2019-10-13T12:30:00",191.1,85216]
["2019-10-13T13:00:00",191.1,85216]
["2019-10-13T13:30:00",191,85216]
["2019-10-13T14:00:00",190.9,85216]
["2019-10-13T14:30:00",190.8,85216]
["2019-10-13T15:00:00",191,85216]
["2019-10-13T15:30:00",191,85216]
["2019-10-13T16:00:00",191,85216]
["2019-10-13T16:30:00",191,85216]
["2019-10-13T17:00:00",190.9,85216]
["2019-10-13T17:30:00",190.7,85216]
["2019-10-13T18:00:00",190.6,85216]
["2019-10-13T18:30:00",190.7,85216]
["2019-10-13T19:00:00",190.8,85216]
["2019-10-13T19:30:00",190.8,85216]
["2019-10-13T20:30:00",190.5,85216]
["2019-10-13T21:30:00",190.7,85216]
["2019-10-13T22:00:00",190.7,85216]
["2019-10-13T22:30:00",190.7,85216]
["2019-10-13T23:00:00",190.7,85216]
["2019-10-13T23:30:00",190.8,85216]
["2019-10-14",190.7,85216]
["2019-10-14T00:30:00",190.7,85216]
["2019-10-14T01:00:00",190.7,85216]
["2019-10-14T01:30:00",190.7,85216]
["2019-10-14T02:30:00",190.8,85216]
["2019-10-14T03:30:00",190.7,85216]
["2019-10-14T04:30:00",190.6,85216]
["2019-10-14T05:00:00",190.8,85216]
["2019-10-14T05:30:00",190.7,85216]
["2019-10-14T06:00:00",190.7,85216]
["2019-10-14T06:30:00",190.8,85216]
["2019-10-14T07:00:00",190.8,85216]
["2019-10-14T07:30:00",190.8,85216]
["2019-10-14T08:00:00",190.8,85216]
["2019-10-14T08:30:00",190.7,85216]
["2019-10-14T09:00:00",190.7,85216]
["2019-10-14T09:30:00",190.8,85216]
["2019-10-14T10:00:00",190.8,85216]
["2019-10-14T10:30:00",190.7,85216]
["2019-10-14T11:00:00",190.9,85216]
["2019-10-14T11:30:00",190.8,85216]
["2019-10-14T12:30:00",190.8,85216]
["2019-10-14T13:00:00",190.9,85216]
["2019-10-14T13:30:00",190.8,85216]
["2019-10-14T14:00:00",190.9,85216]
["2019-10-14T14:30:00",190.7,85216]
["2019-10-14T15:00:00",190.9,85216]
["2019-10-14T15:30:00",191.1,85216]
["2019-10-14T16:00:00",190.8,85216]
["2019-10-14T16:30:00",190.9,85216]
["2019-10-14T17:00:00",187.9,85216]
["2019-10-14T17:30:00",191,85216]
["2019-10-14T18:00:00",190.9,85216]
["2019-10-14T18:30:00",191,85216]
["2019-10-14T19:00:00",190.9,85216]
["2019-10-14T20:00:00",191,85216]
["2019-10-14T20:30:00",190.9,85216]
["2019-10-14T21:00:00",190.8,85216]
["2019-10-14T21:30:00",190.6,85216]
["2019-10-14T22:00:00",190.8,85216]
["2019-10-14T23:00:00",190.8,85216]
["2019-10-14T23:30:00",190.7,85216]
["2019-10-15",190.8,85216]
["2019-10-15T00:30:00",190.8,85216]
["2019-10-15T01:00:00",190.8,85216]
["2019-10-15T01:30:00",190.8,85216]
["2019-10-15T02:00:00",190.8,85216]
["2019-10-15T02:30:00",190.8,85216]
["2019-10-15T05:00:00",190.8,85216]
["2019-10-15T06:00:00",190.8,85216]
["2019-10-15T07:00:00",190.4,85216]
["2019-10-15T08:00:00",190.8,85216]
["2019-10-15T10:00:00",190.7,85216]
["2019-10-15T10:30:00",190.7,85216]
["2019-10-15T11:00:00",190.8,85216]
["2019-10-15T11:30:00",190.6,85216]
["2019-10-15T12:00:00",191.6,85216]
["2019-10-15T12:30:00",190.6,85216]
["2019-10-15T13:00:00",190.6,85216]
["2019-10-15T13:30:00",190.6,85216]
["2019-10-15T14:00:00",190.7,85216]
["2019-10-15T14:30:00",190.8,85216]
["2019-10-15T15:30:00",190.6,85216]
["2019-10-15T16:00:00",190.5,85216]
["2019-10-15T16:30:00",190.5,85216]
["2019-10-15T17:00:00",190.6,85216]
["2019-10-15T18:00:00",190.5,85216]
["2019-10-15T18:30:00",190.3,85216]
["2019-10-15T19:00:00",190.2,85216]
["2019-10-15T19:30:00",190.4,85216]
["2019-10-15T20:00:00",190.2,85216]
["2019-10-15T20:30:00",190.2,85216]
["2019-10-15T21:00:00",190.1,85216]
["2019-10-15T21:30:00",190,85216]
["2019-10-15T22:00:00",190.1,85216]
["2019-10-15T22:30:00",190,85216]
["2019-10-15T23:00:00",190,85216]
["2019-10-15T23:30:00",189.9,85216]
["2019-10-16T03:30:00",189.8,85216]
["2019-10-16T04:00:00",189.8,85216]
["2019-10-16T04:30:00",189.9,85216]
["2019-10-16T05:00:00",189.7,85216]
["2019-10-16T05:30:00",189.7,85216]
["2019-10-16T06:00:00",189.8,85216]
["2019-10-16T06:30:00",189.7,85216]
["2019-10-16T07:00:00",189.7,85216]
["2019-10-16T07:30:00",189.8,85216]
["2019-10-16T08:00:00",189.7,85216]
["2019-10-16T08:30:00",189.8,85216]
["2019-10-16T09:00:00",189.8,85216]
["2019-10-16T09:30:00",189.6,85216]
["2019-10-16T10:00:00",189.7,85216]
["2019-10-16T10:30:00",189.7,85216]
["2019-10-16T11:00:00",189.8,85216]
["2019-10-16T11:30:00",189.6,85216]
["2019-10-16T12:00:00",189.7,85216]
["2019-10-16T12:30:00",189.7,85216]
["2019-10-16T13:00:00",189.7,85216]
["2019-10-16T13:30:00",189.9,85216]
["2019-10-16T14:00:00",189.6,85216]
["2019-10-16T14:30:00",189.7,85216]
["2019-10-16T15:00:00",189.8,85216]
["2019-10-16T15:30:00",189.8,85216]
["2019-10-16T16:00:00",189.7,85216]
["2019-10-16T16:30:00",189.8,85216]
["2019-10-16T17:00:00",189.7,85216]
["2019-10-16T17:30:00",189.8,85216]
["2019-10-16T18:00:00",189.6,85216]
["2019-10-16T18:30:00",189.7,85216]
["2019-10-16T19:00:00",189.5,85216]
["2019-10-16T19:30:00",189.7,85216]
["2019-10-16T20:00:00",189.6,85216]
["2019-10-16T20:30:00",189.6,85216]
["2019-10-16T21:00:00",189.4,85216]
["2019-10-16T21:30:00",186.3,85216]
["2019-10-16T22:00:00",189.5,85216]
["2019-10-16T22:30:00",189.6,85216]
["2019-10-16T23:00:00",189.6,85216]
["2019-10-16T23:30:00",189.6,85216]
["2019-10-17",189.5,85216]
["2019-10-17T00:30:00",189.6,85216]
["2019-10-17T01:00:00",189.5,85216]
["2019-10-17T01:30:00",189.5,85216]
["2019-10-17T02:00:00",189.5,85216]
["2019-10-17T03:30:00",189.4,85216]
["2019-10-17T04:00:00",189.4,85216]
["2019-10-17T04:30:00",189.5,85216]
["2019-10-17T05:00:00",189.4,85216]
["2019-10-17T05:30:00",189.4,85216]
["2019-10-17T06:00:00",189.5,85216]
["2019-10-17T06:30:00",189.4,85216]
["2019-10-17T07:00:00",189.3,85216]
["2019-10-17T07:30:00",189.4,85216]
["2019-10-17T08:00:00",189.3,85216]
["2019-10-17T08:30:00",189.4,85216]
["2019-10-17T09:00:00",189.3,85216]
["2019-10-17T09:30:00",189.3,85216]
["2019-10-17T10:00:00",189.2,85216]
["2019-10-17T10:30:00",189.3,85216]
["2019-10-17T11:00:00",189.3,85216]
["2019-10-17T11:30:00",189.2,85216]
["2019-10-17T12:00:00",189.2,85216]
["2019-10-17T12:30:00",189.2,85216]
["2019-10-17T13:00:00",189.2,85216]
["2019-10-17T13:30:00",189.2,85216]
["2019-10-17T14:00:00",189.3,85216]
["2019-10-17T14:30:00",189.4,85216]
["2019-10-17T15:00:00",189.2,85216]
["2019-10-17T15:30:00",189.2,85216]
["2019-10-17T16:30:00",189.2,85216]
["2019-10-17T17:00:00",189.3,85216]
["2019-10-17T17:30:00",189.2,85216]
["2019-10-17T18:00:00",189.2,85216]
["2019-10-17T18:30:00",189.2,85216]
["2019-10-17T19:00:00",189.3,85216]
["2019-10-17T19:30:00",189.2,85216]
["2019-10-17T20:00:00",189.2,85216]
["2019-10-17T20:30:00",189.2,85216]
["2019-10-17T21:00:00",189.1,85216]
["2019-10-17T21:30:00",189.1,85216]
["2019-10-17T22:00:00",189.1,85216]
["2019-10-17T22:30:00",189.2,85216]
["2019-10-17T23:00:00",189.3,85216]
["2019-10-17T23:30:00",189.1,85216]
["2019-10-18T04:00:00",189.4,85216]
["2019-10-18T04:30:00",189.4,85216]
["2019-10-18T05:00:00",189.6,85216]
["2019-10-18T06:00:00",189.6,85216]
["2019-10-18T06:30:00",191.2,85216]
["2019-10-18T07:00:00",189.7,85216]
["2019-10-18T08:00:00",189.9,85216]
["2019-10-18T08:30:00",189.8,85216]
["2019-10-18T09:30:00",189.9,85216]
["2019-10-18T10:00:00",189.9,85216]
["2019-10-18T10:30:00",189.8,85216]
["2019-10-18T11:00:00",190,85216]
["2019-10-18T11:30:00",190,85216]
["2019-10-18T12:30:00",190.2,85216]
["2019-10-18T13:00:00",190.1,85216]
["2019-10-18T13:30:00",190.2,85216]
["2019-10-18T14:00:00",190.4,85216]
["2019-10-18T14:30:00",190.5,85216]
["2019-10-18T15:00:00",190.5,85216]
["2019-10-18T15:30:00",190.7,85216]
["2019-10-18T16:00:00",190.7,85216]
["2019-10-18T16:30:00",191.5,85216]
["2019-10-18T17:00:00",190.8,85216]
["2019-10-18T17:30:00",191.2,85216]
["2019-10-18T18:00:00",190.7,85216]
["2019-10-18T18:30:00",191.3,85216]
["2019-10-18T19:00:00",191.2,85216]
["2019-10-18T19:30:00",191.3,85216]
["2019-10-18T20:00:00",191.3,85216]
["2019-10-18T20:30:00",191.4,85216]
["2019-10-18T21:00:00",191.3,85216]
["2019-10-18T21:30:00",191.4,85216]
["2019-10-18T22:00:00",191.6,85216]
["2019-10-18T22:30:00",191.5,85216]
["2019-10-18T23:00:00",191.6,85216]
["2019-10-19",191.7,85216]
["2019-10-19T00:30:00",191.7,85216]
["2019-10-19T01:00:00",191.8,85216]
["2019-10-19T01:30:00",191.8,85216]
["2019-10-19T02:00:00",191.9,85216]
["2019-10-19T02:30:00",192,85216]
["2019-10-19T03:00:00",192,85216]
["2019-10-19T03:30:00",192.1,85216]
["2019-10-19T04:00:00",192.2,85216]
["2019-10-19T04:30:00",192.2,85216]
["2019-10-19T05:00:00",192.1,85216]
["2019-10-19T06:00:00",192.4,85216]
["2019-10-19T06:30:00",192.3,85216]
["2019-10-19T07:00:00",192.3,85216]
["2019-10-19T07:30:00",192.5,85216]
["2019-10-19T08:00:00",192.6,85216]
["2019-10-19T08:30:00",192.6,85216]
["2019-10-19T09:00:00",192.6,85216]
["2019-10-19T09:30:00",192.7,85216]
["2019-10-19T10:00:00",192.8,85216]
["2019-10-19T10:30:00",192.8,85216]
["2019-10-19T11:00:00",192.7,85216]
["2019-10-19T11:30:00",192.8,85216]
["2019-10-19T12:00:00",192.7,85216]
["2019-10-19T12:30:00",192.9,85216]
["2019-10-19T13:30:00",194.6,85216]
["2019-10-19T14:00:00",192.9,85216]
["2019-10-19T14:30:00",193,85216]
["2019-10-19T15:00:00",193,85216]
["2019-10-19T15:30:00",193,85216]
["2019-10-19T16:00:00",193.1,85216]
["2019-10-19T16:30:00",193.4,85216]
["2019-10-19T17:00:00",193,85216]
["2019-10-19T17:30:00",193,85216]
["2019-10-19T18:00:00",193,85216]
["2019-10-19T18:30:00",193.1,85216]
["2019-10-19T19:00:00",192.9,85216]
["2019-10-19T20:00:00",193,85216]
["2019-10-19T20:30:00",193,85216]
["2019-10-19T21:00:00",193,85216]
["2019-10-19T21:30:00",192.7,85216]
["2019-10-19T22:00:00",192.7,85216]
["2019-10-19T22:30:00",192.8,85216]
["2019-10-19T23:00:00",192.6,85216]
["2019-10-19T23:30:00",192.6,85216]
["2019-10-20",192.5,85216]
["2019-10-20T00:30:00",192.6,85216]
["2019-10-20T01:00:00",192.5,85216]
["2019-10-20T01:30:00",192.5,85216]
["2019-10-20T02:00:00",192.6,85216]
["2019-10-20T02:30:00",192.4,85216]
["2019-10-20T03:00:00",192.5,85216]
["2019-10-20T03:30:00",192.4,85216]
["2019-10-20T04:00:00",192.3,85216]
["2019-10-20T04:30:00",192.3,85216]
["2019-10-20T05:00:00",192.4,85216]
["2019-10-20T05:30:00",192.1,85216]
["2019-10-20T06:00:00",192.1,85216]
["2019-10-20T06:30:00",192.1,85216]
["2019-10-20T07:00:00",192.1,85216]
["2019-10-20T07:30:00",192,85216]
["2019-10-20T08:00:00",192.1,85216]
["2019-10-20T08:30:00",192,85216]
["2019-10-20T09:00:00",192,85216]
["2019-10-20T09:30:00",191.9,85216]
["2019-10-20T10:00:00",191.9,85216]
["2019-10-20T10:30:00",191.9,85216]
["2019-10-20T11:00:00",191.7,85216]
["2019-10-20T11:30:00",191.8,85216]
["2019-10-20T12:00:00",191.8,85216]
["2019-10-20T12:30:00",191.6,85216]
["2019-10-20T13:00:00",191.6,85216]
["2019-10-20T13:30:00",191.6,85216]
["2019-10-20T14:30:00",191.5,85216]
["2019-10-20T15:00:00",191.7,85216]
["2019-10-20T16:00:00",191.7,85216]
["2019-10-20T16:30:00",192,85216]
["2019-10-20T17:00:00",191.6,85216]
["2019-10-20T17:30:00",191.7,85216]
["2019-10-20T18:00:00",191.6,85216]
["2019-10-20T18:30:00",188.6,85216]
["2019-10-20T19:00:00",191.6,85216]
["2019-10-20T19:30:00",191.6,85216]
["2019-10-20T20:00:00",191.5,85216]
["2019-10-20T20:30:00",191.5,85216]
["2019-10-20T21:00:00",191.4,85216]
["2019-10-20T21:30:00",191.5,85216]
["2019-10-20T22:00:00",191.5,85216]
["2019-10-20T22:30:00",191.4,85216]
["2019-10-20T23:00:00",191.3,85216]
["2019-10-20T23:30:00",191.4,85216]
["2019-10-21",191.3,85216]
["2019-10-21T04:00:00",191.5,85216]
["2019-10-21T04:30:00",191.4,85216]
["2019-10-21T05:00:00",191.4,85216]
["2019-10-21T05:30:00",191.4,85216]
["2019-10-21T06:00:00",191.5,85216]
["2019-10-21T07:00:00",191.4,85216]
["2019-10-21T07:30:00",191.4,85216]
["2019-10-21T08:00:00",191.4,85216]
["2019-10-21T08:30:00",191.4,85216]
["2019-10-21T09:00:00",191.4,85216]
["2019-10-21T09:30:00",191.4,85216]
["2019-10-21T10:00:00",191.4,85216]
["2019-10-21T10:30:00",191.5,85216]
["2019-10-21T11:00:00",191.4,85216]
["2019-10-21T11:30:00",191.4,85216]
["2019-10-21T12:00:00",191.4,85216]
["2019-10-21T12:30:00",191.2,85216]
["2019-10-21T13:00:00",191.4,85216]
["2019-10-21T13:30:00",191.3,85216]
["2019-10-21T14:00:00",191.4,85216]
["2019-10-21T14:30:00",191.4,85216]
["2019-10-21T15:00:00",191.6,85216]
["2019-10-21T15:30:00",191.6,85216]
["2019-10-21T16:00:00",191.6,85216]
["2019-10-21T16:30:00",191.7,85216]
["2019-10-21T17:00:00",191.6,85216]
["2019-10-21T17:30:00",191.6,85216]
["2019-10-21T18:00:00",191.8,85216]
["2019-10-21T18:30:00",191.7,85216]
["2019-10-21T19:00:00",191.9,85216]
["2019-10-21T19:30:00",191.9,85216]
["2019-10-21T20:00:00",191.9,85216]
["2019-10-21T20:30:00",192,85216]
["2019-10-21T21:00:00",192,85216]
["2019-10-21T21:30:00",192,85216]
["2019-10-21T22:30:00",192.3,85216]
["2019-10-22T01:00:00",192.8,85216]
["2019-10-22T01:30:00",192.9,85216]
["2019-10-22T02:00:00",192.8,85216]
["2019-10-22T02:30:00",192.9,85216]
["2019-10-22T03:00:00",193,85216]
["2019-10-22T03:30:00",193.3,85216]
["2019-10-22T04:00:00",193.3,85216]
["2019-10-22T04:30:00",193.4,85216]
["2019-10-22T05:00:00",193.6,85216]
["2019-10-22T05:30:00",193.6,85216]
["2019-10-22T06:00:00",193.7,85216]
["2019-10-22T06:30:00",193.8,85216]
["2019-10-22T07:00:00",193.9,85216]
["2019-10-22T07:30:00",194,85216]
["2019-10-22T08:00:00",194.1,85216]
["2019-10-22T08:30:00",194.1,85216]
["2019-10-22T09:00:00",194.2,85216]
["2019-10-22T09:30:00",194.3,85216]
["2019-10-22T10:00:00",194.5,85216]
["2019-10-22T10:30:00",194.6,85216]
["2019-10-22T11:00:00",194.6,85216]
["2019-10-22T11:30:00",194.7,85216]
["2019-10-22T12:00:00",194.9,85216]
["2019-10-22T12:30:00",194.9,85216]
["2019-10-22T13:00:00",195,85216]
["2019-10-22T13:30:00",195.1,85216]
["2019-10-22T15:00:00",195.6,85216]
["2019-10-22T15:30:00",195.7,85216]
["2019-10-22T16:00:00",195.9,85216]
["2019-10-22T16:30:00",195.8,85216]
["2019-10-22T17:00:00",196,85216]
["2019-10-22T17:30:00",195.9,85216]
["2019-10-22T18:00:00",196,85216]
["2019-10-22T18:30:00",196.2,85216]
["2019-10-22T19:00:00",196.1,85216]
["2019-10-22T20:00:00",196.4,85216]
["2019-10-22T20:30:00",196.3,85216]
["2019-10-22T21:00:00",198,85216]
["2019-10-22T21:30:00",196.4,85216]
["2019-10-22T22:00:00",196.2,85216]
["2019-10-22T22:30:00",196.4,85216]
["2019-10-22T23:00:00",196.5,85216]
["2019-10-22T23:30:00",196.5,85216]
["2019-10-23",196.4,85216]
["2019-10-23T00:30:00",196.6,85216]
["2019-10-23T01:00:00",196.6,85216]
["2019-10-23T01:30:00",196.6,85216]
["2019-10-23T02:00:00",196.5,85216]
["2019-10-23T02:30:00",196.4,85216]
["2019-10-23T03:00:00",196.5,85216]
["2019-10-23T03:30:00",196.4,85216]
["2019-10-23T04:00:00",196.4,85216]
["2019-10-23T04:30:00",196.3,85216]
["2019-10-23T05:00:00",196.3,85216]
["2019-10-23T05:30:00",196.1,85216]
["2019-10-23T06:00:00",196.1,85216]
["2019-10-23T07:00:00",196,85216]
["2019-10-23T08:00:00",195.9,85216]
["2019-10-23T09:00:00",195.7,85216]
["2019-10-23T10:00:00",195.5,85216]
["2019-10-23T10:30:00",195.4,85216]
["2019-10-23T11:00:00",195.2,85216]
["2019-10-23T11:30:00",195.2,85216]
["2019-10-23T12:30:00",195.1,85216]
["2019-10-23T13:00:00",195,85216]
["2019-10-23T13:30:00",194.9,85216]
["2019-10-23T17:30:00",193.7,85216]
["2019-10-23T18:00:00",193.6,85216]
["2019-10-23T18:30:00",193.4,85216]
["2019-10-23T19:00:00",193.4,85216]
["2019-10-23T19:30:00",193.2,85216]
["2019-10-23T23:00:00",192.5,85216]
["2019-10-23T23:30:00",192.5,85216]
["2019-10-24T00:30:00",192.3,85216]
["2019-10-24T01:00:00",192.2,85216]
["2019-10-24T01:30:00",192,85216]
["2019-10-24T02:00:00",192,85216]
["2019-10-24T02:30:00",191.9,85216]
["2019-10-24T03:30:00",191.8,85216]
["2019-10-24T04:00:00",191.7,85216]
["2019-10-24T04:30:00",191.6,85216]
["2019-10-24T05:00:00",191.5,85216]
["2019-10-24T05:30:00",191.5,85216]
["2019-10-24T06:00:00",191.3,85216]
["2019-10-24T06:30:00",191.4,85216]
["2019-10-24T07:00:00",191.5,85216]
["2019-10-24T07:30:00",191.2,85216]
["2019-10-24T08:00:00",191.1,85216]
["2019-10-24T08:30:00",191,85216]
["2019-10-24T09:00:00",191.1,85216]
["2019-10-24T09:30:00",191,85216]
["2019-10-24T10:00:00",190.8,85216]
["2019-10-24T10:30:00",190.8,85216]
["2019-10-24T11:00:00",190.7,85216]
["2019-10-24T11:30:00",190.7,85216]
["2019-10-24T12:00:00",190.6,85216]
["2019-10-24T12:30:00",190.6,85216]
["2019-10-24T13:30:00",190.4,85216]
["2019-10-24T14:30:00",190.2,85216]
["2019-10-24T15:30:00",190.2,85216]
["2019-10-24T16:00:00",190.6,85216]
["2019-10-24T16:30:00",190.4,85216]
["2019-10-24T17:00:00",189.7,85216]
["2019-10-24T17:30:00",190.2,85216]
["2019-10-24T18:00:00",190.2,85216]
["2019-10-24T18:30:00",190.3,85216]
["2019-10-24T19:00:00",190,85216]
["2019-10-24T19:30:00",189.8,85216]
["2019-10-24T21:00:00",189.8,85216]
["2019-10-24T21:30:00",202.6,85216]
["2019-10-24T22:00:00",202.6,85216]
["2019-10-24T22:30:00",202.4,85216]
["2019-10-24T23:00:00",189.7,85216]
["2019-10-24T23:30:00",185.6,85216]
["2019-10-25",189.6,85216]
["2019-10-25T00:30:00",189.7,85216]
["2019-10-25T01:00:00",189.6,85216]
["2019-10-25T01:30:00",189.7,85216]
["2019-10-25T02:00:00",189.6,85216]
["2019-10-25T02:30:00",189.6,85216]
["2019-10-25T03:00:00",189.7,85216]
["2019-10-25T03:30:00",189.7,85216]
["2019-10-25T04:30:00",187.8,85216]
["2019-10-25T05:30:00",189.8,85216]
["2019-10-25T06:30:00",189.7,85216]
["2019-10-25T07:00:00",190,85216]
["2019-10-25T07:30:00",189.8,85216]
["2019-10-25T08:00:00",190.1,85216]
["2019-10-25T08:30:00",189.9,85216]
["2019-10-25T09:00:00",189.8,85216]
["2019-10-25T10:00:00",189.8,85216]
["2019-10-25T10:30:00",189.7,85216]
["2019-10-25T11:00:00",189.7,85216]
["2019-10-25T11:30:00",189.9,85216]
["2019-10-25T12:00:00",189.9,85216]
["2019-10-25T12:30:00",189.8,85216]
["2019-10-25T13:00:00",190,85216]
["2019-10-25T13:30:00",189.8,85216]
["2019-10-25T14:00:00",189.8,85216]
["2019-10-25T14:30:00",189.7,85216]
["2019-10-25T15:00:00",189.7,85216]
["2019-10-25T15:30:00",189.8,85216]
["2019-10-25T16:00:00",189.5,85216]
["2019-10-25T16:30:00",187.7,85216]
["2019-10-25T17:00:00",189.7,85216]
["2019-10-25T17:30:00",189.6,85216]
["2019-10-25T18:00:00",189.6,85216]
["2019-10-25T18:30:00",189.6,85216]
["2019-10-25T19:00:00",189.5,85216]
["2019-10-25T19:30:00",189.5,85216]
["2019-10-25T20:00:00",189.3,85216]
["2019-10-25T20:30:00",189.4,85216]
["2019-10-25T21:00:00",189.3,85216]
["2019-10-25T21:30:00",189.5,85216]
["2019-10-25T22:00:00",189.3,85216]
["2019-10-25T22:30:00",189.2,85216]
["2019-10-25T23:00:00",189.1,85216]
["2019-10-25T23:30:00",189.2,85216]
["2019-10-26",189.1,85216]
["2019-10-26T00:30:00",189,85216]
["2019-10-26T01:00:00",189,85216]
["2019-10-26T01:30:00",189,85216]
["2019-10-26T02:30:00",190.6,85216]
["2019-10-26T03:00:00",188.9,85216]
["2019-10-26T03:30:00",188.9,85216]
["2019-10-26T04:30:00",189.2,85216]
["2019-10-26T05:30:00",188.7,85216]
["2019-10-26T06:00:00",188.6,85216]
["2019-10-26T06:30:00",188.7,85216]
["2019-10-26T07:00:00",188.7,85216]
["2019-10-26T07:30:00",188.6,85216]
["2019-10-26T08:00:00",188.9,85216]
["2019-10-26T08:30:00",189,85216]
["2019-10-26T09:30:00",188.9,85216]
["2019-10-26T10:30:00",188.8,85216]
["2019-10-26T11:30:00",188.7,85216]
["2019-10-26T12:00:00",188.7,85216]
["2019-10-26T12:30:00",188.7,85216]
["2019-10-26T13:00:00",188.7,85216]
["2019-10-26T13:30:00",188.2,85216]
["2019-10-26T14:00:00",188.3,85216]
["2019-10-26T14:30:00",188.2,85216]
["2019-10-26T15:00:00",188,85216]
["2019-10-26T15:30:00",188,85216]
["2019-10-26T16:00:00",188.1,85216]
["2019-10-26T16:30:00",188,85216]
["2019-10-26T17:00:00",187.8,85216]
["2019-10-26T17:30:00",187.9,85216]
["2019-10-26T18:00:00",188,85216]
["2019-10-26T18:30:00",188,85216]
["2019-10-26T19:00:00",188.1,85216]
["2019-10-26T19:30:00",188.1,85216]
["2019-10-26T20:00:00",188.1,85216]
["2019-10-26T20:30:00",188,85216]
["2019-10-26T21:00:00",188,85216]
["2019-10-26T21:30:00",188,85216]
["2019-10-26T22:00:00",187.9,85216]
["2019-10-26T22:30:00",187.8,85216]
["2019-10-26T23:00:00",187.9,85216]
["2019-10-26T23:30:00",187.8,85216]
["2019-10-27",187.7,85216]
["2019-10-27T00:30:00",187.8,85216]
["2019-10-27T01:00:00",187.7,85216]
["2019-10-27T01:30:00",187.7,85216]
["2019-10-27T02:00:00",187.7,85216]
["2019-10-27T02:30:00",187.6,85216]
["2019-10-27T03:00:00",187.5,85216]
["2019-10-27T03:30:00",187.5,85216]
["2019-10-27T04:00:00",187.8,85216]
["2019-10-27T05:30:00",187.3,85216]
["2019-10-27T06:00:00",187.4,85216]
["2019-10-27T06:30:00",187.3,85216]
["2019-10-27T07:30:00",187.2,85216]
["2019-10-27T08:00:00",187.3,85216]
["2019-10-27T08:30:00",187.1,85216]
["2019-10-27T09:00:00",187.2,85216]
["2019-10-27T09:30:00",187.2,85216]
["2019-10-27T10:00:00",187.2,85216]
["2019-10-27T10:30:00",187.1,85216]
["2019-10-27T11:00:00",187.1,85216]
["2019-10-27T11:30:00",187,85216]
["2019-10-27T12:00:00",187,85216]
["2019-10-27T13:00:00",187.1,85216]
["2019-10-27T13:30:00",186.9,85216]
["2019-10-27T14:00:00",186.9,85216]
["2019-10-27T15:00:00",186.8,85216]
["2019-10-27T15:30:00",186.9,85216]
["2019-10-27T16:00:00",186.7,85216]
["2019-10-27T16:30:00",186.8,85216]
["2019-10-27T17:00:00",186.8,85216]
["2019-10-27T17:30:00",186.4,85216]
["2019-10-27T18:00:00",186.5,85216]
["2019-10-27T18:30:00",186.8,85216]
["2019-10-27T19:00:00",185.6,85216]
["2019-10-27T19:30:00",186.5,85216]
["2019-10-27T20:00:00",187.1,85216]
["2019-10-27T20:30:00",187.2,85216]
["2019-10-27T22:00:00",187.1,85216]
["2019-10-28",188.6,85216]
["2019-10-28T00:30:00",186.6,85216]
["2019-10-28T01:00:00",186.5,85216]
["2019-10-28T01:30:00",186.5,85216]
["2019-10-28T02:30:00",186.6,85216]
["2019-10-28T03:00:00",186.5,85216]
["2019-10-28T03:30:00",186.5,85216]
["2019-10-28T04:00:00",186.5,85216]
["2019-10-28T04:30:00",186.5,85216]
["2019-10-28T05:00:00",186.6,85216]
["2019-10-28T05:30:00",186.6,85216]
["2019-10-28T06:00:00",186.6,85216]
["2019-10-28T06:30:00",186.6,85216]
["2019-10-28T07:00:00",186.5,85216]
["2019-10-28T07:30:00",186.6,85216]
["2019-10-28T08:00:00",186.5,85216]
["2019-10-28T08:30:00",186.6,85216]
["2019-10-28T09:00:00",186.6,85216]
["2019-10-28T09:30:00",186.6,85216]
["2019-10-28T10:00:00",186.6,85216]
["2019-10-28T10:30:00",186.6,85216]
["2019-10-28T11:00:00",186.5,85216]
["2019-10-28T11:30:00",186.6,85216]
["2019-10-28T12:00:00",186.5,85216]
["2019-10-28T12:30:00",186.5,85216]
["2019-10-28T13:00:00",186.4,85216]
["2019-10-28T13:30:00",186.4,85216]
["2019-10-28T14:00:00",186.1,85216]
["2019-10-28T14:30:00",186.5,85216]
["2019-10-28T15:00:00",186.3,85216]
["2019-10-28T15:30:00",186.4,85216]
["2019-10-28T16:00:00",186.3,85216]
["2019-10-28T16:30:00",186.3,85216]
["2019-10-28T17:00:00",186.3,85216]
["2019-10-28T17:30:00",186.3,85216]
["2019-10-28T18:00:00",186.4,85216]
["2019-10-28T18:30:00",186.5,85216]
["2019-10-28T19:00:00",186.5,85216]
["2019-10-28T19:30:00",186.6,85216]
["2019-10-28T20:30:00",186.5,85216]
["2019-10-28T21:00:00",186.6,85216]
["2019-10-28T21:30:00",186.5,85216]
["2019-10-28T22:00:00",186.5,85216]
["2019-10-28T22:30:00",186.5,85216]
["2019-10-28T23:00:00",186.6,85216]
["2019-10-28T23:30:00",186.6,85216]
["2019-10-29",186.7,85216]
["2019-10-29T00:30:00",186.6,85216]
["2019-10-29T01:00:00",186.6,85216]
["2019-10-29T01:30:00",186.7,85216]
["2019-10-29T02:00:00",186.6,85216]
["2019-10-29T02:30:00",186.6,85216]
["2019-10-29T03:00:00",186.5,85216]
["2019-10-29T03:30:00",186.6,85216]
["2019-10-29T04:00:00",186.5,85216]
["2019-10-29T04:30:00",186.5,85216]
["2019-10-29T05:00:00",186.6,85216]
["2019-10-29T06:00:00",188.1,85216]
["2019-10-29T06:30:00",186.5,85216]
["2019-10-29T07:00:00",186.5,85216]
["2019-10-29T07:30:00",186.5,85216]
["2019-10-29T08:00:00",185.7,85216]
["2019-10-29T08:30:00",186.4,85216]
["2019-10-29T09:00:00",186.4,85216]
["2019-10-29T09:30:00",186.4,85216]
["2019-10-29T10:00:00",186.4,85216]
["2019-10-29T10:30:00",186.3,85216]
["2019-10-29T11:00:00",186.3,85216]
["2019-10-29T11:30:00",186.2,85216]
["2019-10-29T12:00:00",186.3,85216]
["2019-10-29T12:30:00",186,85216]
["2019-10-29T13:00:00",186.1,85216]
["2019-10-29T13:30:00",186.2,85216]
["2019-10-29T14:30:00",186,85216]
["2019-10-29T15:00:00",186.1,85216]
["2019-10-29T15:30:00",185.9,85216]
["2019-10-29T16:00:00",187.8,85216]
["2019-10-29T16:30:00",186,85216]
["2019-10-29T17:00:00",185.9,85216]
["2019-10-29T17:30:00",186,85216]
["2019-10-29T19:00:00",185.9,85216]
["2019-10-29T19:30:00",185.7,85216]
["2019-10-29T20:00:00",186,85216]
["2019-10-29T20:30:00",185.7,85216]
["2019-10-29T21:30:00",185.9,85216]
["2019-10-29T22:00:00",185.8,85216]
["2019-10-29T22:30:00",185.6,85216]
["2019-10-29T23:00:00",185.8,85216]
["2019-10-29T23:30:00",185.7,85216]
["2019-10-30",185.8,85216]
["2019-10-30T00:30:00",185.8,85216]
["2019-10-30T01:00:00",182.4,85216]
["2019-10-30T01:30:00",185.8,85216]
["2019-10-30T02:00:00",185.8,85216]
["2019-10-30T02:30:00",185.9,85216]
["2019-10-30T03:00:00",185.6,85216]
["2019-10-30T03:30:00",185.8,85216]
["2019-10-30T04:00:00",185.8,85216]
["2019-10-30T04:30:00",185.8,85216]
["2019-10-30T05:00:00",185.9,85216]
["2019-10-30T05:30:00",185.9,85216]
["2019-10-30T06:00:00",185.8,85216]
["2019-10-30T06:30:00",185.9,85216]
["2019-10-30T07:00:00",185.9,85216]
["2019-10-30T07:30:00",185.8,85216]
["2019-10-30T08:00:00",181.8,85216]
["2019-10-30T09:00:00",185.8,85216]
["2019-10-30T09:30:00",189.1,85216]
["2019-10-30T10:00:00",186.3,85216]
["2019-10-30T10:30:00",185.8,85216]
["2019-10-30T11:00:00",185.6,85216]
["2019-10-30T11:30:00",185.7,85216]
["2019-10-30T12:00:00",185.8,85216]
["2019-10-30T12:30:00",185.9,85216]
["2019-10-30T13:00:00",185.7,85216]
["2019-10-30T13:30:00",185.8,85216]
["2019-10-30T14:00:00",185.7,85216]
["2019-10-30T14:30:00",185.6,85216]
["2019-10-30T15:00:00",185.7,85216]
["2019-10-30T15:30:00",185.7,85216]
["2019-10-30T16:00:00",185.7,85216]
["2019-10-30T16:30:00",185.7,85216]
["2019-10-30T17:00:00",185.4,85216]
["2019-10-30T17:30:00",185.6,85216]
["2019-10-30T18:00:00",185.4,85216]
["2019-10-30T18:30:00",185.5,85216]
["2019-10-30T19:00:00",185.5,85216]
["2019-10-30T19:30:00",185.5,85216]
["2019-10-30T20:00:00",185.6,85216]
["2019-10-30T21:30:00",185.6,85216]
["2019-10-30T22:00:00",185.6,85216]
["2019-10-30T22:30:00",185.5,85216]
["2019-10-30T23:30:00",185.5,85216]
["2019-10-31",185.5,85216]
["2019-10-31T00:30:00",185.5,85216]
["2019-10-31T01:00:00",185.5,85216]
["2019-10-31T01:30:00",185.5,85216]
["2019-10-31T02:00:00",185.6,85216]
["2019-10-31T02:30:00",185.5,85216]
["2019-10-31T03:00:00",185.6,85216]
["2019-10-31T03:30:00",182.3,85216]
["2019-10-31T04:00:00",185.5,85216]
["2019-10-31T05:00:00",185.5,85216]
["2019-10-31T05:30:00",185.6,85216]
["2019-10-31T06:00:00",185.6,85216]
["2019-10-31T06:30:00",185.6,85216]
["2019-10-31T07:30:00",185.7,85216]
["2019-10-31T08:00:00",185.7,85216]
["2019-10-31T08:30:00",185.6,85216]
["2019-10-31T09:00:00",185.6,85216]
["2019-10-31T09:30:00",185.7,85216]
["2019-10-31T10:00:00",185.8,85216]
["2019-10-31T11:00:00",185.7,85216]
["2019-10-31T11:30:00",185.8,85216]
["2019-10-31T12:00:00",185.6,85216]
["2019-10-31T12:30:00",185.6,85216]
["2019-10-31T13:00:00",185.6,85216]
["2019-10-31T13:30:00",185.6,85216]
["2019-10-31T14:00:00",185.5,85216]
["2019-10-31T14:30:00",185.4,85216]
["2019-10-31T15:00:00",185.4,85216]
["2019-10-31T15:30:00",185.6,85216]
["2019-10-31T16:00:00",185.5,85216]
["2019-10-31T16:30:00",185.4,85216]
["2019-10-31T17:00:00",185.3,85216]
["2019-10-31T17:30:00",185.2,85216]
["2019-10-31T18:00:00",185.1,85216]
["2019-10-31T18:30:00",185,85216]
["2019-10-31T19:00:00",185,85216]
["2019-10-31T19:30:00",184.9,85216]
["2019-10-31T20:00:00",184.9,85216]
["2019-10-31T20:30:00",184.8,85216]
["2019-10-31T21:00:00",184.7,85216]
["2019-10-31T21:30:00",184.7,85216]
["2019-10-31T22:00:00",184.7,85216]
["2019-10-31T22:30:00",184.8,85216]
["2019-10-31T23:00:00",184.7,85216]
["2020-01-08T05:46:02",203.8,117843]
["2020-01-08T06:46:02",203.9,117843]
["2020-01-08T07:46:02",203.6,117843]
["2020-01-08T08:46:02",204.2,117843]
["2020-01-08T09:46:02",203.7,117843]
["2020-01-08T10:46:18",203.2,117843]
["2020-01-08T11:46:18",203.3,117843]
["2020-01-08T15:46:19",203,117843]
["2020-01-08T17:46:19",202.9,117843]
["2020-01-08T18:46:19",202.8,117843]
["2020-01-08T19:46:19",202.9,117843]
["2020-01-08T21:46:20",202.7,117843]
["2020-01-08T22:46:18",202.6,117843]
["2020-01-08T23:46:20",202.8,117843]
["2020-01-09T00:46:40",202.5,117843]
["2020-01-09T01:46:02",202.7,117843]
["2020-01-09T02:46:02",202.6,117843]
["2020-01-09T03:46:02",202.9,117843]
["2020-01-09T04:46:02",202.9,117843]
["2020-01-09T05:46:02",202.8,117843]
["2020-01-09T07:46:02",202.5,117843]
["2020-01-09T08:46:02",202.8,117843]
["2020-01-09T09:46:20",202.8,117843]
["2020-01-09T10:46:00",202.7,117843]
["2020-01-09T15:45:57",204.4,117843]
["2020-01-09T16:45:57",202.6,117843]
["2020-01-09T17:45:57",202.8,117843]
["2020-01-09T18:45:57",202.7,117843]
["2020-01-09T19:45:57",202.9,117843]
["2020-01-09T20:46:01",202.5,117843]
["2020-01-09T21:46:01",202.7,117843]
["2020-01-09T22:46:17",202.9,117843]
["2020-01-09T23:46:17",203.1,117843]
["2020-01-10T00:45:58",203,117843]
["2020-01-10T01:46:17",202.9,117843]
["2020-01-10T02:46:17",203,117843]
["2020-01-10T03:46:17",203.1,117843]
["2020-01-10T04:46:17",203.1,117843]
["2020-01-10T05:46:17",203.2,117843]
["2020-01-10T07:46:17",203.1,117843]
["2020-01-10T08:46:01",203.3,117843]
["2020-01-10T09:46:17",203.1,117843]
["2020-01-10T10:46:17",203.1,117843]
["2020-01-10T11:46:17",203,117843]
["2020-01-10T13:46:41",203.1,117843]
["2020-01-10T14:46:41",198.1,117843]
["2020-01-10T15:46:41",203.1,117843]
["2020-01-10T16:46:41",203,117843]
["2020-01-10T17:46:41",203,117843]
["2020-01-10T18:46:41",202.7,117843]
["2020-01-10T19:46:41",202.8,117843]
["2020-01-10T20:46:41",204.2,117843]
["2020-01-10T21:46:41",202.9,117843]
["2020-01-10T22:46:00",202.9,117843]
["2020-01-10T23:46:00",202.8,117843]
["2020-01-11T00:45:59",202.8,117843]
["2020-01-11T01:45:59",202.7,117843]
["2020-01-11T03:46:00",202.6,117843]
["2020-01-11T04:46:00",207,117843]
["2020-01-11T06:46:00",202.6,117843]
["2020-01-11T07:46:00",202.8,117843]
["2020-01-11T08:46:00",202.6,117843]
["2020-01-11T09:46:00",202.5,117843]
["2020-01-11T10:46:01",202.4,117843]
["2020-01-11T11:31:58",202.8,117843]
["2020-01-11T11:46:01",202.3,117843]
["2020-01-11T12:01:58",202.8,117843]
["2020-01-11T12:31:58",202.7,117843]
["2020-01-11T12:46:17",202.6,117843]
["2020-01-11T13:01:58",202.8,117843]
["2020-01-11T13:31:58",202.6,117843]
["2020-01-11T13:46:17",202.3,117843]
["2020-01-11T14:01:58",202.5,117843]
["2020-01-11T14:31:58",202.8,117843]
["2020-01-11T15:01:58",202.6,117843]
["2020-01-11T15:31:58",202.8,117843]
["2020-01-11T15:46:17",202.1,117843]
["2020-01-11T17:46:17",198.8,117843]
["2020-01-11T18:46:17",195.5,117843]
["2020-01-11T19:46:17",201.9,117843]
["2020-01-11T20:46:38",202.1,117843]
["2020-01-11T23:04:37",203,117843]
["2020-01-11T23:46:20",201.9,117843]
["2020-01-12T00:46:20",201.7,117843]
["2020-01-12T01:46:20",201.7,117843]
["2020-01-12T02:46:20",201.9,117843]
["2020-01-12T03:46:20",201.7,117843]
["2020-01-12T05:46:20",204.5,117843]
["2020-01-12T06:46:20",201.5,117843]
["2020-01-12T09:46:01",201,117843]
["2020-01-12T10:46:01",201,117843]
["2020-01-12T12:45:59",201,117843]
["2020-01-12T13:46:20",201.3,117843]
["2020-01-12T14:46:00",201.1,117843]
["2020-01-12T15:46:00",201.2,117843]
["2020-01-12T16:46:00",199.5,117843]
["2020-01-12T17:46:00",201.2,117843]
["2020-01-12T18:46:00",201.1,117843]
["2020-01-12T19:46:00",201.3,117843]
["2020-01-12T20:46:00",201.2,117843]
["2020-01-12T21:46:00",201,117843]
["2020-01-12T22:46:00",201.1,117843]
["2020-01-12T23:45:59",201.2,117843]
["2020-01-13T00:45:59",201.2,117843]
["2020-01-13T01:30:20",204.4,117843]
["2020-01-13T01:45:58",201.2,117843]
["2020-01-13T02:30:20",201.3,117843]
["2020-01-13T02:45:58",201.3,117843]
["2020-01-13T03:30:20",201.3,117843]
["2020-01-13T03:45:58",201.3,117843]
["2020-01-13T04:30:20",201.1,117843]
["2020-01-13T04:45:58",201.1,117843]
["2020-01-13T05:30:20",200.9,117843]
["2020-01-13T05:45:58",200.9,117843]
["2020-01-13T06:30:20",201.1,117843]
["2020-01-13T06:45:58",201.1,117843]
["2020-01-13T07:45:58",201.1,117843]
["2020-01-13T08:30:20",201.1,117843]
["2020-01-13T08:46:16",201,117843]
["2020-01-13T09:46:16",201,117843]
["2020-01-13T10:46:17",200.8,117843]
["2020-01-13T11:30:20",200.9,117843]
["2020-01-13T11:46:17",200.9,117843]
["2020-01-13T13:46:17",200.7,117843]
["2020-01-13T14:46:17",200.5,117843]
["2020-01-13T15:46:17",200.7,117843]
["2020-01-13T16:46:17",200.4,117843]
["2020-01-13T20:46:17",200.4,117843]
["2020-01-13T21:46:16",200.4,117843]
["2020-01-13T22:45:00",200.3,117843]
["2020-01-13T23:45:00",200.7,117843]
["2020-01-14T00:46:40",200.4,117843]
["2020-01-14T01:54:16",200.5,117843]
["2020-01-14T02:54:16",200.5,117843]
["2020-01-14T03:46:40",200.6,117843]
["2020-01-14T06:14:18",206.1,117843]
["2020-01-14T06:32:18",200.4,117843]
["2020-01-14T07:14:18",200.5,117843]
["2020-01-14T07:46:40",200.7,117843]
["2020-01-14T08:00:56",200.5,117843]
["2020-01-14T08:46:38",200.6,117843]
["2020-01-14T08:54:16",200.7,117843]
["2020-01-14T09:30:56",200.8,117843]
["2020-01-14T09:46:18",200.7,117843]
["2020-01-14T09:54:16",200.7,117843]
["2020-01-14T10:15:56",200.7,117843]
["2020-01-14T10:54:16",200.8,117843]
["2020-01-14T11:00:56",200.7,117843]
["2020-01-14T11:46:00",200.7,117843]
["2020-01-14T11:54:16",200.7,117843]
["2020-01-14T12:30:56",200.7,117843]
["2020-01-14T12:46:17",200.8,117843]
["2020-01-14T13:15:56",200.7,117843]
["2020-01-14T14:00:56",200.8,117843]
["2020-01-14T15:45:56",200.7,117843]
["2020-01-14T16:45:56",200.6,117843]
["2020-01-14T17:45:56",200.9,117843]
["2020-01-14T18:45:56",200.6,117843]
["2020-01-14T20:45:56",200.7,117843]
["2020-01-14T21:46:37",200.7,117843]
["2020-01-14T22:45:56",200.9,117843]
["2020-01-14T23:45:56",201.1,117843]
["2020-01-15T00:45:58",201.4,117843]
["2020-01-15T01:46:19",201.8,117843]
["2020-01-15T02:46:19",202.3,117843]
["2020-01-15T03:46:19",202.8,117843]
["2020-01-15T06:46:19",204.9,117843]
["2020-01-15T08:46:19",208.6,117843]
["2020-01-15T10:46:19",207.4,117843]
["2020-01-15T11:46:19",215.3,117843]
["2020-01-15T12:46:16",215.9,117843]
["2020-01-15T18:46:16",212.3,117843]
["2020-01-15T19:46:16",212.7,117843]
["2020-01-15T20:46:16",213.4,117843]
["2020-01-15T21:46:16",214.1,117843]
["2020-01-15T22:46:36",214.8,117843]
["2020-01-15T23:45:59",215.2,117843]
["2020-01-16T00:45:55",215.9,117843]
["2020-01-16T01:38:16",218.2,117843]
["2020-01-16T01:45:55",216.6,117843]
["2020-01-16T02:46:39",217.3,117843]
["2020-01-16T03:38:16",220.3,117843]
["2020-01-16T03:46:39",218.3,117843]
["2020-01-16T05:46:39",220,117843]
["2020-01-16T06:46:39",221.5,117843]
["2020-01-16T07:46:39",221.9,117843]
["2020-01-16T09:46:17",223.9,117843]
["2020-01-16T10:46:17",224.7,117843]
["2020-01-16T11:46:17",225.6,117843]
["2020-01-16T12:46:16",225.8,117843]
["2020-01-16T13:45:56",228.8,117843]
["2020-01-16T14:46:35",227.7,117843]
["2020-01-16T15:46:35",228.7,117843]
["2020-01-16T16:46:35",229.2,117843]
["2020-01-16T17:46:35",229.9,117843]
["2020-01-16T18:46:35",230.5,117843]
["2020-01-16T19:46:35",231.3,117843]
["2020-01-16T20:46:35",231.6,117843]
["2020-01-16T21:46:35",231.9,117843]
["2020-01-16T22:46:35",232.5,117843]
["2020-01-16T23:46:35",232.7,117843]
["2020-01-17T00:46:39",233.2,117843]
["2020-01-17T01:45:56",233.6,117843]
["2020-01-17T02:45:56",234.1,117843]
["2020-01-17T03:45:56",234.6,117843]
["2020-01-17T04:45:56",234.9,117843]
["2020-01-17T05:45:56",235.2,117843]
["2020-01-17T06:45:56",236.3,117843]
["2020-01-17T07:45:56",235.5,117843]
["2020-01-17T08:46:16",234.2,117843]
["2020-01-17T09:46:16",236.3,117843]
["2020-01-17T11:46:35",236.8,117843]
["2020-01-17T13:01:54",230.9,117843]
["2020-01-17T14:01:54",236.7,117843]
["2020-01-17T14:45:59",236.7,117843]
["2020-01-17T17:45:59",236.6,117843]
["2020-01-17T18:01:54",243,117843]
["2020-01-17T20:46:35",237.8,117843]
["2020-01-17T21:01:54",237.8,117843]
["2020-01-17T21:46:15",238.9,117843]
["2020-01-17T22:46:15",239.9,117843]
["2020-01-17T23:46:18",241.1,117843]
["2020-01-18T00:45:57",242.8,117843]
["2020-01-18T01:45:57",244.2,117843]
["2020-01-18T02:45:56",245.5,117843]
["2020-01-18T03:45:56",246.9,117843]
["2020-01-18T04:45:56",247.9,117843]
["2020-01-18T05:45:56",248.9,117843]
["2020-01-18T06:45:56",246.1,117843]
["2020-01-18T08:45:56",250.8,117843]
["2020-01-18T10:46:15",250.8,117843]
["2020-01-18T11:46:15",250.9,117843]
["2020-01-18T12:45:54",251.8,117843]
["2020-01-18T13:46:37",251.8,117843]
["2020-01-18T14:46:37",251.4,117843]
["2020-01-18T16:46:37",251.6,117843]
["2020-01-18T17:46:37",251.2,117843]
["2020-01-18T18:46:37",251.2,117843]
["2020-01-18T19:46:37",251.4,117843]
["2020-01-18T20:46:34",251.1,117843]
["2020-01-18T21:46:34",251,117843]
["2020-01-18T22:46:19",252.7,117843]
["2020-01-18T23:46:19",250.9,117843]
["2020-01-19T00:46:16",250,117843]
["2020-01-19T01:46:35",250.4,117843]
["2020-01-19T02:46:35",250.5,117843]
["2020-01-19T03:46:35",250.1,117843]
["2020-01-19T05:46:35",249.7,117843]
["2020-01-19T06:46:35",249.6,117843]
["2020-01-19T07:46:35",249.2,117843]
["2020-01-19T09:46:15",248.5,117843]
["2020-01-19T10:39:15",251.1,117843]
["2020-01-19T11:45:58",248.2,117843]
["2020-01-19T13:46:35",247,117843]
["2020-01-19T15:46:35",249.9,117843]
["2020-01-19T17:46:35",244.7,117843]
["2020-01-19T18:46:35",243.9,117843]
["2020-01-19T19:46:35",243.3,117843]
["2020-01-19T21:45:56",241.8,117843]
["2020-01-19T22:45:57",241.4,117843]
["2020-01-19T23:45:57",240.4,117843]
["2020-01-20T03:45:55",239.6,117843]
["2020-01-20T06:45:55",242.5,117843]
["2020-01-20T09:46:38",234.3,117843]
["2020-01-20T10:46:35",233.6,117843]
["2020-01-20T11:46:35",233.1,117843]
["2020-01-20T13:46:15",232.1,117843]
["2020-01-20T14:46:35",231.5,117843]
["2020-01-20T15:46:35",231,117843]
["2020-01-20T16:46:35",232.1,117843]
["2020-01-20T17:46:35",230.2,117843]
["2020-01-20T18:46:35",229.5,117843]
["2020-01-20T20:46:35",228.7,117843]
["2020-01-20T21:46:16",228.3,117843]
["2020-01-20T22:45:53",227.9,117843]
["2020-01-20T23:46:18",227.3,117843]
["2020-01-21T00:45:57",226.9,117843]
["2020-01-21T01:46:13",226.4,117843]
["2020-01-21T02:46:13",226.2,117843]
["2020-01-21T03:46:13",224.2,117843]
["2020-01-21T04:46:13",225.6,117843]
["2020-01-21T11:46:16",223.2,117843]
["2020-01-21T12:46:17",222.9,117843]
["2020-01-21T13:45:57",223.2,117843]
["2020-01-21T14:45:55",222.2,117843]
["2020-01-21T15:45:55",222,117843]
["2020-01-21T16:45:55",221.8,117843]
["2020-01-21T17:45:55",221.6,117843]
["2020-01-21T18:45:55",221.2,117843]
["2020-01-21T19:45:55",221,117843]
["2020-01-21T20:46:17",220.9,117843]
["2020-01-21T21:46:17",226.9,117843]
["2020-01-21T22:45:54",220.3,117843]
["2020-01-21T23:46:36",220.2,117843]
["2020-01-22T00:46:36",220.1,117843]
["2020-01-22T01:45:55",219.7,117843]
["2020-01-22T02:45:55",219.6,117843]
["2020-01-22T03:45:55",219.5,117843]
["2020-01-22T04:45:55",219.4,117843]
["2020-01-22T05:45:55",218.9,117843]
["2020-01-22T07:45:55",225.3,117843]
["2020-01-22T13:45:54",219.5,117843]
["2020-01-22T15:45:54",217.4,117843]
["2020-01-22T17:45:54",217.2,117843]
["2020-01-22T18:45:54",216.8,117843]
["2020-01-22T19:45:54",216.9,117843]
["2020-01-22T21:46:34",213.1,117843]
["2020-01-22T22:18:37",216.3,117843]
["2020-01-22T23:18:37",216.3,117843]
["2020-01-22T23:46:17",216.2,117843]
["2020-01-23T00:18:37",216.2,117843]
["2020-01-23T00:46:36",216,117843]
["2020-01-23T01:18:37",216,117843]
["2020-01-23T01:46:35",215.9,117843]
["2020-01-23T02:18:37",215.9,117843]
["2020-01-23T02:46:35",215.8,117843]
["2020-01-23T03:18:37",215.8,117843]
["2020-01-23T03:46:35",215.5,117843]
["2020-01-23T04:18:37",215.5,117843]
["2020-01-23T04:46:35",215.3,117843]
["2020-01-23T05:18:37",215.3,117843]
["2020-01-23T05:46:35",215.3,117843]
["2020-01-23T06:18:37",215.3,117843]
["2020-01-23T06:46:35",215.2,117843]
["2020-01-23T07:18:37",215.2,117843]
["2020-01-23T07:46:35",214.9,117843]
["2020-01-23T08:18:37",214.9,117843]
["2020-01-23T08:46:35",214.8,117843]
["2020-01-23T09:46:35",214.6,117843]
["2020-01-23T10:46:15",214.3,117843]
["2020-01-23T11:46:35",214.1,117843]
["2020-01-23T12:46:35",214,117843]
["2020-01-23T13:45:52",213.9,117843]
["2020-01-23T14:46:33",213.6,117843]
["2020-01-23T15:46:33",213.4,117843]
["2020-01-23T16:46:33",213.1,117843]
["2020-01-23T17:46:33",213.2,117843]
["2020-01-23T18:46:33",212.8,117843]
["2020-01-23T19:46:33",212.8,117843]
["2020-01-23T20:46:33",212.5,117843]
["2020-01-23T21:46:33",212.6,117843]
["2020-01-23T22:46:33",212.2,117843]
["2020-01-23T23:46:33",212.3,117843]
["2020-01-24T00:46:33",212.1,117843]
["2020-01-24T01:46:33",212,117843]
["2020-01-24T02:46:14",211.8,117843]
["2020-01-24T03:46:14",211.6,117843]
["2020-01-24T04:46:14",211.5,117843]
["2020-01-24T05:46:14",211.3,117843]
["2020-01-24T06:46:14",211.1,117843]
["2020-01-24T07:46:14",210.9,117843]
["2020-01-24T08:45:53",210.7,117843]
["2020-01-24T09:45:53",210.6,117843]
["2020-01-24T10:46:34",210.4,117843]
["2020-01-24T11:46:14",210.2,117843]
["2020-01-24T12:45:53",209.8,117843]
["2020-01-24T13:46:37",209.7,117843]
["2020-01-24T15:46:37",209.3,117843]
["2020-01-24T16:46:37",209.2,117843]
["2020-01-24T17:46:37",208.9,117843]
["2020-01-24T18:46:37",208.7,117843]
["2020-01-24T19:46:37",208.5,117843]
["2020-01-24T20:46:37",205.2,117843]
["2020-01-24T22:45:54",207.9,117843]
["2020-01-24T23:45:54",207.4,117843]
["2020-01-25T01:45:54",207.3,117843]
["2020-01-25T03:45:54",207.8,117843]
["2020-01-25T04:45:54",206.8,117843]
["2020-01-25T05:45:54",206.7,117843]
["2020-01-25T06:45:54",206.4,117843]
["2020-01-25T11:46:36",205.6,117843]
["2020-01-25T12:46:36",205.3,117843]
["2020-01-25T13:46:13",205.5,117843]
["2020-01-25T14:46:15",205.4,117843]
["2020-01-25T15:46:15",206.9,117843]
["2020-01-25T16:46:15",205.5,117843]
["2020-01-25T18:46:15",205.6,117843]
["2020-01-25T19:46:15",205.6,117843]
["2020-01-25T20:45:54",205.7,117843]
["2020-01-25T21:45:54",206,117843]
["2020-01-25T22:46:35",206.2,117843]
["2020-01-25T23:46:35",206.3,117843]
["2020-01-26T00:45:53",206.5,117843]
["2020-01-26T01:46:16",206.7,117843]
["2020-01-26T02:46:16",206.7,117843]
["2020-01-26T03:46:16",206.6,117843]
["2020-01-26T04:46:16",206.6,117843]
["2020-01-26T05:46:16",206.7,117843]
["2020-01-26T06:46:16",206.8,117843]
["2020-01-26T07:46:16",206.7,117843]
["2020-01-26T08:46:16",206.8,117843]
["2020-01-26T09:45:53",206.6,117843]
["2020-01-26T10:45:53",206.9,117843]
["2020-01-26T11:45:53",206.7,117843]
["2020-01-26T12:46:36",206.7,117843]
["2020-01-26T13:45:54",206.6,117843]
["2020-01-26T14:45:54",205.4,117843]
["2020-01-26T15:45:54",206.9,117843]
["2020-01-26T16:45:54",206.8,117843]
["2020-01-26T17:45:54",207,117843]
["2020-01-26T18:45:54",205.6,117843]
["2020-01-26T19:45:54",207.2,117843]
["2020-01-26T20:46:31",207.4,117843]
["2020-01-26T21:46:31",206,117843]
["2020-01-26T22:46:33",206.2,117843]
["2020-01-26T23:46:35",207.8,117843]
["2020-01-27T00:46:34",208.1,117843]
["2020-01-27T01:46:34",208.1,117843]
["2020-01-27T02:46:34",208.4,117843]
["2020-01-27T03:46:34",208.5,117843]
["2020-01-27T04:46:34",208.9,117843]
["2020-01-27T05:46:34",209.1,117843]
["2020-01-27T06:46:34",209.5,117843]
["2020-01-27T07:46:34",209.6,117843]
["2020-01-27T08:45:53",210,117843]
["2020-01-27T09:46:11",210.2,117843]
["2020-01-27T10:46:11",210.4,117843]
["2020-01-27T11:46:11",210.5,117843]
["2020-01-27T12:46:34",210.8,117843]
["2020-01-27T13:45:51",210.9,117843]
["2020-01-27T14:46:35",211,117843]
["2020-01-27T15:46:35",211.2,117843]
["2020-01-27T16:46:35",211.3,117843]
["2020-01-27T17:46:35",211.9,117843]
["2020-01-27T18:46:35",212.3,117843]
["2020-01-27T19:46:35",212.7,117843]
["2020-01-27T20:45:51",212.7,117843]
["2020-01-27T21:45:51",213.2,117843]
["2020-01-27T22:45:51",213.6,117843]
["2020-01-27T23:45:51",213.9,117843]
["2020-01-28T00:46:33",214,117843]
["2020-01-28T01:46:33",214.1,117843]
["2020-01-28T02:46:33",213.9,117843]
["2020-01-28T03:46:33",213.9,117843]
["2020-01-28T04:46:33",213.7,117843]
["2020-01-28T05:46:33",213.5,117843]
["2020-01-28T06:46:33",213.4,117843]
["2020-01-28T07:46:33",213.3,117843]
["2020-01-28T08:46:33",213.1,117843]
["2020-01-28T09:46:13",212.9,117843]
["2020-01-28T10:46:13",212.9,117843]
["2020-01-28T11:01:35",217.1,117843]
["2020-01-28T11:31:35",212.9,117843]
["2020-01-28T11:46:13",212.9,117843]
["2020-01-28T12:01:35",216.6,117843]
["2020-01-28T12:31:35",213,117843]
["2020-01-28T12:46:34",212.8,117843]
["2020-01-28T13:01:35",212.9,117843]
["2020-01-28T13:16:35",212.9,117843]
["2020-01-28T13:31:35",212.8,117843]
["2020-01-28T13:46:35",212.8,117843]
["2020-01-28T14:46:12",212.7,117843]
["2020-01-28T20:45:52",212.8,117843]
["2020-01-28T21:45:52",213,117843]
["2020-01-28T22:46:11",217.3,117843]
["2020-01-28T23:46:11",213.3,117843]
["2020-01-29T02:46:14",213.4,117843]
["2020-01-29T03:46:14",213.5,117843]
["2020-01-29T04:46:14",213.6,117843]
["2020-01-29T05:46:14",213.5,117843]
["2020-01-29T06:46:14",213.7,117843]
["2020-01-29T07:46:14",213.8,117843]
["2020-01-29T08:46:31",213.7,117843]
["2020-01-29T09:46:30",213.5,117843]
["2020-01-29T10:46:30",213.8,117843]
["2020-01-29T11:46:30",213.8,117843]
["2020-01-29T12:45:54",213.7,117843]
["2020-01-29T13:46:13",213.6,117843]
["2020-01-29T14:46:13",213.5,117843]
["2020-01-29T15:46:13",213.6,117843]
["2020-01-29T16:46:13",213.6,117843]
["2020-01-29T17:46:13",213.4,117843]
["2020-01-29T18:46:13",213.2,117843]
["2020-01-29T19:46:13",213.4,117843]
["2020-01-29T20:46:13",213.1,117843]
["2020-01-29T21:46:13",213.2,117843]
["2020-01-29T22:46:33",213,117843]
["2020-01-29T23:46:33",213,117843]
["2020-01-30T00:46:33",212.7,117843]
["2020-01-30T01:45:53",212.9,117843]
["2020-01-30T02:45:53",213,117843]
["2020-01-30T04:45:53",215.9,117843]
["2020-01-30T06:45:53",215.6,117843]
["2020-01-30T07:45:53",212.3,117843]
["2020-01-30T08:46:14",212.2,117843]
["2020-01-30T09:46:14",212.1,117843]
["2020-01-30T10:45:52",211.9,117843]
["2020-01-30T11:46:10",212,117843]
["2020-01-30T12:46:34",211.9,117843]
["2020-01-30T13:45:53",211.9,117843]
["2020-01-30T14:46:32",211.8,117843]
["2020-01-30T15:46:32",211.4,117843]
["2020-01-30T16:46:32",211.7,117843]
["2020-01-30T17:46:32",211.7,117843]
["2020-01-30T18:46:32",211.8,117843]
["2020-01-30T19:46:32",211.9,117843]
["2020-01-30T20:46:32",212.2,117843]
["2020-01-30T21:46:32",212.3,117843]
["2020-01-30T22:46:15",212.5,117843]
["2020-01-30T23:46:32",212.6,117843]
["2020-01-31T03:46:14",213.4,117843]
["2020-01-31T04:46:14",213.5,117843]
["2020-01-31T05:46:14",213.8,117843]
["2020-01-31T10:45:54",214.4,117843]
["2020-01-31T11:45:54",214.6,117843]
["2020-01-31T12:45:54",214.8,117843]
["2020-01-31T13:45:53",215,117843]
["2020-01-31T15:45:53",215.5,117843]
["2020-01-31T16:45:53",215.5,117843]
["2020-01-31T19:45:53",216.1,117843]
["2020-01-31T20:45:53",216.3,117843]
["2020-01-31T21:45:54",216.3,117843]
["2020-01-31T22:46:30",216.4,117843]
["2020-01-31T23:46:30",216.8,117843]
["2020-02-01T00:45:52",215.5,117843]
["2020-02-01T01:46:33",217.2,117843]
["2020-02-01T02:46:33",217,117843]
["2020-02-01T08:46:33",217.8,117843]
["2020-02-01T09:45:49",217.6,117843]
["2020-02-01T11:46:30",217.7,117843]
["2020-02-01T13:45:50",217.6,117843]
["2020-02-01T14:46:34",220.9,117843]
["2020-02-01T15:46:34",217.7,117843]
["2020-02-01T18:46:34",217.6,117843]
["2020-02-01T19:46:34",217.6,117843]
["2020-02-01T20:46:34",217.5,117843]
["2020-02-01T21:45:51",217.7,117843]
["2020-02-01T22:45:51",217.6,117843]
["2020-02-02T01:46:31",217.8,117843]
["2020-02-02T02:46:31",217.9,117843]
["2020-02-02T04:46:31",217.7,117843]
["2020-02-02T05:46:31",220.9,117843]
["2020-02-02T06:46:31",218.5,117843]
["2020-02-02T07:46:31",221,117843]
["2020-02-02T08:46:31",217.5,117843]
["2020-02-02T09:46:32",217.6,117843]
["2020-02-02T10:46:32",217.5,117843]
["2020-02-02T11:45:53",217.6,117843]
["2020-02-02T12:46:30",217.4,117843]
["2020-02-02T13:46:32",217.6,117843]
["2020-02-02T14:46:32",217.4,117843]
["2020-02-02T15:46:32",217.1,117843]
["2020-02-02T16:46:32",217.2,117843]
["2020-02-02T17:46:32",217.2,117843]
["2020-02-02T18:46:32",217.1,117843]
["2020-02-02T19:46:32",217,117843]
["2020-02-02T20:46:32",216.8,117843]
["2020-02-02T22:21:54",220.9,117843]
["2020-02-02T22:46:12",216.6,117843]
["2020-02-03T04:46:09",216.9,117843]
["2020-02-03T07:46:09",215.8,117843]
["2020-02-03T08:46:09",209.3,117843]
["2020-02-03T09:45:50",215.4,117843]
["2020-02-03T10:45:50",216.8,117843]
["2020-02-03T11:46:29",215.3,117843]
["2020-02-03T12:46:29",215,117843]
["2020-02-03T13:45:51",215,117843]
["2020-02-03T14:46:10",214.8,117843]
["2020-02-03T15:46:10",214.6,117843]
["2020-02-03T16:46:10",214.2,117843]
["2020-02-03T17:46:10",214.1,117843]
["2020-02-03T18:46:10",213.8,117843]
["2020-02-03T19:46:10",213.8,117843]
["2020-02-03T20:46:10",213.7,117843]
["2020-02-03T21:46:10",213.6,117843]
["2020-02-03T22:46:30",213.2,117843]
["2020-02-03T23:46:13",213.1,117843]
["2020-02-04T00:46:30",213,117843]
["2020-02-04T03:46:10",212.6,117843]
["2020-02-04T04:46:10",212.2,117843]
["2020-02-04T06:46:10",211.9,117843]
["2020-02-04T07:46:10",211.7,117843]
["2020-02-04T08:46:10",211.4,117843]
["2020-02-04T09:46:10",211.3,117843]
["2020-02-04T10:46:12",210.9,117843]
["2020-02-04T11:46:12",210.7,117843]
["2020-02-04T12:46:32",210.3,117843]
["2020-02-04T14:45:50",209.9,117843]
["2020-02-04T15:45:50",209.7,117843]
["2020-02-04T16:45:50",209.6,117843]
["2020-02-04T17:45:50",209.1,117843]
["2020-02-04T18:45:50",209.2,117843]
["2020-02-04T19:45:50",208.9,117843]
["2020-02-04T20:45:50",208.9,117843]
["2020-02-04T21:45:50",208.6,117843]
["2020-02-04T22:45:51",208.5,117843]
["2020-02-04T23:45:51",208.3,117843]
["2020-02-05T03:46:09",208.1,117843]
["2020-02-05T04:46:09",208.2,117843]
["2020-02-05T05:46:09",208.1,117843]
["2020-02-05T06:46:09",208,117843]
["2020-02-05T07:46:09",208,117843]
["2020-02-05T08:46:09",207.9,117843]
["2020-02-05T09:46:09",207.8,117843]
["2020-02-05T10:46:09",207.6,117843]
["2020-02-05T11:46:09",207.7,117843]
["2020-02-05T13:46:09",207.7,117843]
["2020-02-05T14:45:48",207.5,117843]
["2020-02-05T15:45:48",207.4,117843]
["2020-02-05T16:45:48",207.1,117843]
["2020-02-05T17:45:48",207.2,117843]
["2020-02-05T18:45:48",207.2,117843]
["2020-02-05T19:45:48",207,117843]
["2020-02-05T20:45:48",207,117843]
["2020-02-05T21:45:48",206.9,117843]
["2020-02-05T22:46:30",206.8,117843]
["2020-02-05T23:42:30",206.8,117843]
["2020-02-06T00:45:52",206.9,117843]
["2020-02-06T01:46:11",206.9,117843]
["2020-02-06T02:46:11",206.7,117843]
["2020-02-06T03:46:11",206.6,117843]
["2020-02-06T04:46:11",206.6,117843]
["2020-02-06T05:46:11",206.5,117843]
["2020-02-06T06:46:11",206.3,117843]
["2020-02-06T07:46:11",206.3,117843]
["2020-02-06T09:46:32",205.7,117843]
["2020-02-06T10:46:32",205.5,117843]
["2020-02-06T11:46:12",205.2,117843]
["2020-02-06T12:46:12",205.1,117843]
["2020-02-06T13:46:12",204.8,117843]
["2020-02-06T14:45:51",204.7,117843]
["2020-02-06T16:45:51",204.7,117843]
["2020-02-06T17:45:51",204,117843]
["2020-02-06T18:45:51",204,117843]
["2020-02-06T19:46:09",204,117843]
["2020-02-06T20:46:12",203.7,117843]
["2020-02-06T21:46:12",203.5,117843]
["2020-02-06T22:46:28",203.5,117843]
["2020-02-06T23:46:28",203.6,117843]
["2020-02-07T00:46:30",203.5,117843]
["2020-02-07T01:45:49",203.4,117843]
["2020-02-07T02:46:09",203.1,117843]
["2020-02-07T03:46:09",203.1,117843]
["2020-02-07T04:46:09",203,117843]
["2020-02-07T05:46:09",202.8,117843]
["2020-02-07T06:46:09",202.6,117843]
["2020-02-07T07:46:09",202.5,117843]
["2020-02-10T03:38:11",199.2,117843]
["2020-02-10T03:46:08",199.2,117843]
["2020-02-10T04:38:11",199.4,117843]
["2020-02-10T04:46:08",199.3,117843]
["2020-02-10T05:38:11",199.3,117843]
["2020-02-10T05:46:08",199.2,117843]
["2020-02-10T06:46:08",199.4,117843]
["2020-02-10T07:46:08",199.3,117843]
["2020-02-10T08:45:48",199.5,117843]
["2020-02-10T09:45:48",199.2,117843]
["2020-02-10T10:45:51",199.3,117843]
["2020-02-10T11:45:51",199.4,117843]
["2020-02-10T12:46:29",199.4,117843]
["2020-02-10T13:46:29",199.4,117843]
["2020-02-10T15:46:29",199.7,117843]
["2020-02-10T18:46:29",199.7,117843]
["2020-02-10T19:46:29",199.7,117843]
["2020-02-10T21:45:49",200,117843]
["2020-02-10T22:46:31",200,117843]
["2020-02-10T23:45:47",200.6,117843]
["2020-02-11T01:46:06",200.5,117843]
["2020-02-11T04:46:06",200.5,117843]
["2020-02-11T06:46:06",200.9,117843]
["2020-02-11T07:46:06",201.1,117843]
["2020-02-11T08:46:27",201.1,117843]
["2020-02-11T10:45:47",201.1,117843]
["2020-02-11T11:46:07",201.1,117843]
["2020-02-11T12:45:49",201.3,117843]
["2020-02-11T13:46:08",201.5,117843]
["2020-02-11T14:46:08",201.3,117843]
["2020-02-11T15:46:08",201.4,117843]
["2020-02-11T16:46:08",201.3,117843]
["2020-02-11T17:46:08",201.9,117843]
["2020-02-11T18:00:49",200.3,117843]
["2020-02-11T18:15:49",198.9,117843]
["2020-02-11T18:30:49",200.5,117843]
["2020-02-11T18:46:08",201.4,117843]
["2020-02-11T19:00:49",200.7,117843]
["2020-02-11T19:15:49",200.9,117843]
["2020-02-11T19:30:49",200.9,117843]
["2020-02-11T20:00:49",201.1,117843]
["2020-02-11T20:15:49",201.1,117843]
["2020-02-11T20:30:49",201.3,117843]
["2020-02-11T20:46:29",201.4,117843]
["2020-02-11T22:46:30",202.8,117843]
["2020-02-11T23:49:11",203.1,117843]
["2020-02-12T00:46:27",203.4,117843]
["2020-02-12T01:46:27",203.8,117843]
["2020-02-12T02:46:27",204,117843]
["2020-02-12T04:46:27",204.7,117843]
["2020-02-12T06:46:27",205.4,117843]
["2020-02-12T07:46:27",205.7,117843]
["2020-02-12T08:46:08",206,117843]
["2020-02-12T09:45:46",206.3,117843]
["2020-02-12T10:46:28",206.2,117843]
["2020-02-12T11:46:28",206.1,117843]
["2020-02-12T12:46:28",206.4,117843]
["2020-02-12T13:45:50",205,117843]
["2020-02-12T14:45:50",206.7,117843]
["2020-02-12T15:45:50",206.8,117843]
["2020-02-12T16:45:50",207,117843]
["2020-02-12T17:45:50",207.2,117843]
["2020-02-12T18:45:50",207.3,117843]
["2020-02-12T19:45:50",207.5,117843]
["2020-02-12T20:45:48",207.5,117843]
["2020-02-12T21:45:48",207.8,117843]
["2020-02-12T22:46:08",208.1,117843]
["2020-02-12T23:46:08",208.2,117843]
["2020-02-13T00:45:46",208.5,117843]
["2020-02-13T01:45:47",208.7,117843]
["2020-02-13T02:45:47",209.1,117843]
["2020-02-13T03:45:47",209.5,117843]
["2020-02-13T04:45:47",209.9,117843]
["2020-02-13T05:45:47",210.1,117843]
["2020-02-13T06:45:47",210.6,117843]
["2020-02-13T07:45:47",210.9,117843]
["2020-02-13T08:45:47",211.3,117843]
["2020-02-13T09:46:29",211.6,117843]
["2020-02-13T12:46:29",212.7,117843]
["2020-02-13T13:46:26",213.1,117843]
["2020-02-13T14:46:26",213.5,117843]
["2020-02-13T15:46:26",213.6,117843]
["2020-02-13T16:46:26",214.2,117843]
["2020-02-13T17:46:26",214.3,117843]
["2020-02-13T18:46:26",214.5,117843]
["2020-02-13T19:46:26",214.7,117843]
["2020-02-13T20:45:48",214.8,117843]
["2020-02-13T21:45:48",214.9,117843]
["2020-02-13T22:46:30",215.3,117843]
["2020-02-13T23:46:09",215.2,117843]
["2020-02-14T00:46:29",215.2,117843]
["2020-02-14T01:46:29",215.4,117843]
["2020-02-14T02:46:29",215.4,117843]
["2020-02-14T03:46:29",215.3,117843]
["2020-02-14T04:46:29",215.4,117843]
["2020-02-14T05:46:29",215.4,117843]
["2020-02-14T06:46:29",215.3,117843]
["2020-02-14T07:46:29",215.3,117843]
["2020-02-18T03:45:44",208.6,117843]
["2020-02-18T04:45:44",208.7,117843]
["2020-02-18T05:45:44",208.7,117843]
["2020-02-18T06:45:44",208.7,117843]
["2020-02-18T07:45:44",208.6,117843]
["2020-02-18T08:45:45",208.7,117843]
["2020-02-18T09:45:45",208.8,117843]
["2020-02-18T10:46:26",208.8,117843]
["2020-02-18T11:46:28",208.8,117843]
["2020-02-18T12:46:28",208.6,117843]
["2020-02-18T13:46:27",208.6,117843]
["2020-02-18T14:46:27",208.5,117843]
["2020-02-18T15:46:27",208.6,117843]
["2020-02-18T16:46:27",208.6,117843]
["2020-02-18T18:46:27",208.4,117843]
["2020-02-18T19:46:27",208.4,117843]
["2020-02-18T20:46:27",208.2,117843]
["2020-02-18T22:45:48",208,117843]
["2020-02-18T23:45:48",208.1,117843]
["2020-02-19T01:46:05",208.4,117843]
["2020-02-19T02:46:05",207.7,117843]
["2020-02-19T03:46:05",207.5,117843]
["2020-02-19T04:46:05",208.5,117843]
["2020-02-19T05:46:05",207.2,117843]
["2020-02-19T06:46:05",207,117843]
["2020-02-19T07:46:05",206.5,117843]
["2020-02-19T09:45:44",206.3,117843]
["2020-02-19T11:46:06",206,117843]
["2020-02-19T12:45:45",205.7,117843]
["2020-02-19T14:46:27",205.6,117843]
["2020-02-19T15:46:27",205.1,117843]
["2020-02-19T16:46:27",211.4,117843]
["2020-02-19T17:46:27",217.6,117843]
["2020-02-19T18:46:27",204.6,117843]
["2020-02-19T19:46:27",199.6,117843]
["2020-02-19T20:46:27",204.6,117843]
["2020-02-19T21:46:27",204.1,117843]
["2020-02-19T22:46:26",203.9,117843]
["2020-02-19T23:46:07",203.5,117843]
["2020-02-20T00:46:07",203.5,117843]
["2020-02-20T01:46:07",203.4,117843]
["2020-02-20T02:46:28",197.3,117843]
["2020-02-20T04:46:25",202.8,117843]
["2020-02-20T07:46:25",202.3,117843]
["2020-02-20T08:46:28",202.2,117843]
["2020-02-20T09:46:25",202,117843]
["2020-02-20T10:46:25",201.8,117843]
["2020-02-20T11:46:25",201.6,117843]
["2020-02-20T12:45:46",201.5,117843]
["2020-02-20T13:45:46",201.4,117843]
["2020-02-20T14:46:24",201.2,117843]
["2020-02-20T15:46:24",201,117843]
["2020-02-20T16:46:24",200.9,117843]
["2020-02-20T17:46:24",200.8,117843]
["2020-02-20T18:46:24",200.7,117843]
["2020-02-20T19:46:24",200.6,117843]
["2020-02-20T20:46:24",200.5,117843]
["2020-02-20T21:46:24",200.2,117843]
["2020-02-20T22:45:44",198.5,117843]
["2020-02-20T23:45:44",200.1,117843]
["2020-02-21T00:46:27",200.1,117843]
["2020-02-21T01:46:27",199.9,117843]
["2020-02-21T02:46:27",199.8,117843]
["2020-02-21T04:46:27",199.7,117843]
["2020-02-21T05:46:27",199.6,117843]
["2020-02-21T06:46:27",199.5,117843]
["2020-02-21T07:46:04",199.3,117843]
["2020-02-21T08:46:04",199.3,117843]
["2020-02-21T09:46:28",199.2,117843]
["2020-02-21T10:46:07",200.8,117843]
["2020-02-21T16:45:45",200.1,117843]
["2020-02-21T17:45:45",199.2,117843]
["2020-02-21T18:45:45",201.6,117843]
["2020-02-21T19:45:45",198.3,117843]
["2020-02-21T20:46:06",198.1,117843]
["2020-02-21T23:46:26",198.2,117843]
["2020-02-22T00:46:26",198.2,117843]
["2020-02-22T01:46:26",198.1,117843]
["2020-02-22T02:46:27",198.2,117843]
["2020-02-22T03:46:27",198,117843]
["2020-02-22T06:46:27",198,117843]
["2020-02-22T07:46:27",198,117843]
["2020-02-22T08:46:27",198,117843]
["2020-02-22T09:46:27",197.8,117843]
["2020-02-22T10:46:27",197.8,117843]
["2020-02-22T11:46:27",197.7,117843]
["2020-02-22T12:45:44",197.6,117843]
["2020-02-22T13:46:27",198.4,117843]
["2020-02-22T14:46:23",197.3,117843]
["2020-02-22T15:46:23",197.3,117843]
["2020-02-22T16:46:23",197.3,117843]
["2020-02-22T17:46:23",197.2,117843]
["2020-02-22T18:46:23",197.2,117843]
["2020-02-22T19:46:23",197.2,117843]
["2020-02-22T20:46:23",197.2,117843]
["2020-02-22T21:46:23",197.1,117843]
["2020-02-22T22:46:24",196.9,117843]
["2020-02-22T23:46:24",197.1,117843]
["2020-02-23T00:46:25",197,117843]
["2020-02-23T01:46:25",197.2,117843]
["2020-02-23T02:46:25",197,117843]
["2020-02-23T03:46:25",197,117843]
["2020-02-23T04:46:25",196.8,117843]
["2020-02-23T05:46:25",197,117843]
["2020-02-23T06:46:25",196.9,117843]
["2020-02-23T07:46:25",197,117843]
["2020-02-23T08:46:25",197,117843]
["2020-02-23T09:45:46",196.9,117843]
["2020-02-23T10:45:46",197,117843]
["2020-02-23T12:46:24",196.9,117843]
["2020-02-23T13:46:05",196.9,117843]
["2020-02-23T14:46:03",196.7,117843]
["2020-02-23T15:46:03",196.8,117843]
["2020-02-23T16:46:03",196.9,117843]
["2020-02-23T17:46:03",196.7,117843]
["2020-02-23T18:46:03",196.9,117843]
["2020-02-23T19:46:03",197,117843]
["2020-02-23T20:46:22",196.9,117843]
["2020-02-23T21:46:22",197.3,117843]
["2020-02-23T22:46:22",197.7,117843]
["2020-02-23T23:46:02",198,117843]
["2020-02-24T01:46:22",198.4,117843]
["2020-02-24T03:46:22",201.2,117843]
["2020-02-24T04:46:22",201,117843]
["2020-02-24T07:46:22",202.1,117843]
["2020-02-24T08:46:22",202.3,117843]
["2020-02-24T09:46:22",202.7,117843]
["2020-02-24T10:46:25",203,117843]
["2020-02-24T11:46:25",203.6,117843]
["2020-02-24T12:46:06",204,117843]
["2020-02-24T13:45:43",204.9,117843]
["2020-02-24T14:45:43",206.1,117843]
["2020-02-24T15:45:43",207.2,117843]
["2020-02-24T16:45:43",208.4,117843]
["2020-02-24T17:45:43",209.7,117843]
["2020-02-24T18:45:43",210.9,117843]
["2020-02-24T19:45:43",215,117843]
["2020-02-24T20:45:43",212.5,117843]
["2020-02-24T21:45:42",213,117843]
["2020-02-24T22:46:03",213.6,117843]
["2020-02-24T23:45:44",213.8,117843]
["2020-02-25T00:45:44",214.1,117843]
["2020-02-25T01:45:45",214.4,117843]
["2020-02-25T02:45:45",214.9,117843]
["2020-02-25T04:45:45",215.8,117843]
["2020-02-25T05:45:45",216.3,117843]
["2020-02-25T06:45:45",217.3,117843]
["2020-02-25T07:45:45",215.7,117843]
["2020-02-25T08:45:42",218.1,117843]
["2020-02-25T09:45:42",218.5,117843]
["2020-02-25T10:46:24",219.3,117843]
["2020-02-25T11:46:24",220,117843]
["2020-02-25T17:46:02",224.5,117843]
["2020-02-25T18:46:02",225.1,117843]
["2020-02-25T19:46:02",224,117843]
["2020-02-25T20:46:02",226.3,117843]
["2020-02-25T22:46:01",227.2,117843]
["2020-02-25T23:46:01",227.8,117843]
["2020-02-26T00:46:24",228.4,117843]
["2020-02-26T01:46:24",228.6,117843]
["2020-02-26T02:46:24",228.8,117843]
["2020-02-26T03:46:24",229.3,117843]
["2020-02-26T04:46:24",229.4,117843]
["2020-02-26T05:46:24",229.8,117843]
["2020-02-26T06:46:24",230,117843]
["2020-02-26T07:46:24",229.9,117843]
["2020-02-26T08:45:45",230.1,117843]
["2020-02-26T09:45:45",230.1,117843]
["2020-02-26T10:45:45",229.7,117843]
["2020-02-26T11:45:45",227.9,117843]
["2020-02-26T12:46:25",230.2,117843]
["2020-02-26T13:46:25",230.1,117843]
["2020-02-26T14:45:42",229.8,117843]
["2020-02-26T16:45:42",230.1,117843]
["2020-02-26T17:45:42",225.9,117843]
["2020-02-26T18:45:42",228.8,117843]
["2020-02-26T19:45:42",228.4,117843]
["2020-02-26T20:45:42",228.2,117843]
["2020-02-26T21:45:43",227.9,117843]
["2020-02-26T22:46:21",227.7,117843]
["2020-02-26T23:46:21",227,117843]
["2020-02-27T00:46:01",226.8,117843]
["2020-02-27T03:45:42",225.5,117843]
["2020-02-27T04:01:21",228.2,117843]
["2020-02-27T04:45:42",227.9,117843]
["2020-02-27T05:31:21",227.7,117843]
["2020-02-27T05:45:42",224.6,117843]
["2020-02-27T06:16:21",227,117843]
["2020-02-27T06:45:42",224.1,117843]
["2020-02-27T07:01:21",226.8,117843]
["2020-02-27T07:45:42",223.5,117843]
["2020-02-27T08:45:42",223,117843]
["2020-02-27T09:45:42",222.7,117843]
["2020-02-27T10:45:42",222.1,117843]
["2020-02-27T11:45:43",221.6,117843]
["2020-02-27T12:45:43",221.1,117843]
["2020-02-27T13:46:23",220.6,117843]
["2020-02-27T14:46:23",226.7,117843]
["2020-02-27T18:46:23",218.3,117843]
["2020-02-27T19:46:23",217.7,117843]
["2020-02-27T20:46:23",216.5,117843]
["2020-02-27T21:46:24",216.8,117843]
["2020-02-27T22:46:24",216.4,117843]
["2020-02-27T23:45:41",215.6,117843]
["2020-02-28T00:46:21",215.4,117843]
["2020-02-28T03:46:23",214.2,117843]
["2020-02-28T05:46:23",213.4,117843]
["2020-02-28T06:46:23",212.9,117843]
["2020-02-28T08:46:23",212.1,117843]
["2020-02-28T09:46:24",213.8,117843]
["2020-02-28T10:46:24",211.4,117843]
["2020-02-28T11:46:24",210.9,117843]
["2020-02-28T12:42:23",210.4,117843]
["2020-02-28T14:46:01",209.6,117843]
["2020-02-28T15:46:01",209.3,117843]
["2020-02-28T16:46:01",209.1,117843]
["2020-02-28T17:46:01",208.5,117843]
["2020-02-28T18:38:05",207.5,117843]
["2020-02-28T18:46:01",208.1,117843]
["2020-02-28T19:38:05",207.1,117843]
["2020-02-28T19:46:01",207.7,117843]
["2020-02-28T20:38:05",206.9,117843]
["2020-02-28T20:46:04",207.5,117843]
["2020-02-28T21:38:05",206.3,117843]
["2020-02-28T21:46:04",207.1,117843]
["2020-02-28T22:38:05",206.2,117843]
["2020-02-28T22:46:04",206.9,117843]
["2020-02-28T23:38:05",205.6,117843]
["2020-02-28T23:46:21",205.5,117843]
["2020-02-29T00:38:05",205.5,117843]
["2020-02-29T00:46:02",206.2,117843]
["2020-02-29T01:38:05",205.1,117843]
["2020-02-29T01:46:02",205.8,117843]
["2020-02-29T02:38:05",204.9,117843]
["2020-02-29T02:46:02",207.1,117843]
["2020-02-29T03:38:05",204.6,117843]
["2020-02-29T03:46:02",205.1,117843]
["2020-02-29T04:38:05",204.3,117843]
["2020-02-29T04:46:02",204.8,117843]
["2020-02-29T05:46:02",204.6,117843]
["2020-02-29T07:46:02",203.8,117843]
["2020-02-29T08:46:02",203.9,117843]
["2020-02-29T09:46:23",203.5,117843]
["2020-02-29T10:45:41",203.3,117843]
["2020-02-29T11:45:41",202.9,117843]
["2020-02-29T12:46:20",202.5,117843]
["2020-02-29T13:45:40",202.4,117843]
["2020-02-29T14:45:40",202.2,117843]
["2020-02-29T15:45:40",201.7,117843]
["2020-02-29T16:45:40",201.8,117843]
["2020-02-29T17:45:40",201.5,117843]
["2020-02-29T18:45:40",201.3,117843]
["2020-02-29T19:45:40",201,117843]
["2020-02-29T20:46:22",200.9,117843]
["2020-02-29T21:46:22",200.6,117843]
["2020-02-29T22:46:20",200.4,117843]
["2020-02-29T23:46:04",200.2,117843]
["2020-03-01T00:45:42",203.3,117843]
["2020-03-01T01:46:20",199.7,117843]
["2020-03-01T02:46:20",199.8,117843]
["2020-03-01T03:46:20",199.6,117843]
["2020-03-01T04:46:20",199.4,117843]
["2020-03-01T06:46:20",199.4,117843]
["2020-03-01T07:46:20",199,117843]
["2020-03-01T08:46:20",198.8,117843]
["2020-03-01T09:45:40",198.7,117843]
["2020-03-01T10:46:01",198.4,117843]
["2020-03-01T11:46:01",198.3,117843]
["2020-03-01T12:46:21",198.2,117843]
["2020-03-01T13:45:41",198.1,117843]
["2020-03-01T14:46:01",197.8,117843]
["2020-03-01T15:46:01",197.8,117843]
["2020-03-01T16:46:01",197.7,117843]
["2020-03-01T17:46:01",197.7,117843]
["2020-03-01T18:46:01",197.6,117843]
["2020-03-01T19:01:04",199.7,117843]
["2020-03-01T19:16:04",199.8,117843]
["2020-03-01T19:31:04",199.6,117843]
["2020-03-01T19:46:01",197.3,117843]
["2020-03-01T20:01:04",199.3,117843]
["2020-03-01T20:16:04",199.2,117843]
["2020-03-01T20:31:04",199,117843]
["2020-03-01T20:46:01",198.8,117843]
["2020-03-01T21:01:04",198.7,117843]
["2020-03-01T21:16:04",198.4,117843]
["2020-03-01T21:31:04",198.3,117843]
["2020-03-01T21:46:00",197,117843]
["2020-03-01T22:46:21",197,117843]
["2020-03-01T23:46:21",197,117843]
["2020-03-02T04:46:01",196.6,117843]
["2020-03-02T05:46:01",196.3,117843]
["2020-03-02T06:46:01",196.1,117843]
["2020-03-02T07:46:01",196.1,117843]
["2020-03-02T09:46:01",196.1,117843]
["2020-03-02T10:45:41",195.9,117843]
["2020-03-02T11:45:43",195.9,117843]
["2020-03-02T12:46:23",195.7,117843]
["2020-03-02T13:45:43",195.7,117843]
["2020-03-02T14:45:43",195.6,117843]
["2020-03-02T15:45:43",195.5,117843]
["2020-03-02T16:45:43",195.1,117843]
["2020-03-02T17:45:43",196.2,117843]
["2020-03-02T18:45:43",195.2,117843]
["2020-03-02T19:45:43",195.2,117843]
["2020-03-02T20:45:43",195,117843]
["2020-03-02T21:45:43",195,117843]
["2020-03-02T22:45:44",194.9,117843]
["2020-03-02T23:45:44",194.9,117843]
["2020-03-03T00:46:00",194.8,117843]
["2020-03-03T01:46:21",194.9,117843]
["2020-03-03T02:46:21",194.6,117843]
["2020-03-03T03:46:21",194.7,117843]
["2020-03-03T04:10:24",194.6,117843]
["2020-03-03T05:10:24",194.6,117843]
["2020-03-03T05:46:21",194.6,117843]
["2020-03-03T06:10:24",194.6,117843]
["2020-03-03T06:46:21",194.6,117843]
["2020-03-03T07:10:24",194.6,117843]
["2020-03-03T08:10:24",194.5,117843]
["2020-03-03T08:46:21",194.5,117843]
["2020-03-03T09:10:24",194.5,117843]
["2020-03-03T09:45:43",194.5,117843]
["2020-03-03T10:10:24",194.4,117843]
["2020-03-03T10:46:20",194.4,117843]
["2020-03-03T11:10:24",194.6,117843]
["2020-03-03T12:45:41",194.5,117843]
["2020-03-03T13:45:43",194.4,117843]
["2020-03-03T14:46:01",194.4,117843]
["2020-03-03T16:46:01",194.6,117843]
["2020-03-03T18:46:01",194.3,117843]
["2020-03-03T19:46:01",194.3,117843]
["2020-03-03T20:46:01",194.7,117843]
["2020-03-03T21:46:01",194.9,117843]
["2020-03-03T22:46:03",194.7,117843]
["2020-03-03T23:45:40",194.9,117843]
["2020-03-04T00:45:40",194.8,117843]
["2020-03-04T01:45:41",194.9,117843]
["2020-03-04T02:45:59",195.1,117843]
["2020-03-04T03:31:23",194.8,117843]
["2020-03-04T04:16:23",194.9,117843]
["2020-03-04T05:01:23",195.1,117843]
["2020-03-04T05:45:59",195.2,117843]
["2020-03-04T06:31:23",195.2,117843]
["2020-03-04T07:16:23",195.5,117843]
["2020-03-04T07:45:59",195.9,117843]
["2020-03-04T08:01:23",195.7,117843]
["2020-03-04T08:46:22",195.9,117843]
["2020-03-04T09:31:23",196.1,117843]
["2020-03-04T09:46:22",196.1,117843]
["2020-03-04T10:16:23",196.1,117843]
["2020-03-04T10:45:40",196.4,117843]
["2020-03-04T11:01:23",196.4,117843]
["2020-03-04T11:45:40",198,117843]
["2020-03-04T14:46:03",197.2,117843]
["2020-03-04T16:46:03",197.6,117843]
["2020-03-04T17:46:03",204.3,117843]
["2020-03-04T18:46:03",200.5,117843]
["2020-03-04T19:46:03",198.7,117843]
["2020-03-04T20:46:03",198.9,117843]
["2020-03-04T21:46:19",199.3,117843]
["2020-03-04T22:46:19",199.6,117843]
["2020-03-04T23:45:41",199.9,117843]
["2020-03-05T00:45:59",200.2,117843]
["2020-03-05T01:46:20",200.4,117843]
["2020-03-05T02:46:20",200.5,117843]
["2020-03-05T03:46:20",200.8,117843]
["2020-03-05T04:46:20",200.9,117843]
["2020-03-05T05:46:20",201,117843]
["2020-03-05T06:46:20",201.3,117843]
["2020-03-05T07:46:20",201.4,117843]
["2020-03-05T08:46:20",201.5,117843]
["2020-03-05T09:46:20",201.6,117843]
["2020-03-05T10:46:20",201.5,117843]
["2020-03-05T11:45:42",201.6,117843]
["2020-03-05T12:45:42",201.7,117843]
["2020-03-05T13:46:00",201.7,117843]
["2020-03-05T14:46:20",201.7,117843]
["2020-03-05T15:46:20",201.5,117843]
["2020-03-05T16:46:20",201.7,117843]
["2020-03-05T17:46:20",201.6,117843]
["2020-03-05T18:46:20",201.7,117843]
["2020-03-05T19:46:20",201.6,117843]
["2020-03-05T20:46:20",201.9,117843]
["2020-03-05T21:46:19",201.8,117843]
["2020-03-05T22:46:19",201.9,117843]
["2020-03-05T23:46:19",202,117843]
["2020-03-06T00:45:40",202.3,117843]
["2020-03-06T01:46:22",202.8,117843]
["2020-03-06T02:46:22",202.9,117843]
["2020-03-06T03:46:22",203.1,117843]
["2020-03-06T04:46:22",203.4,117843]
["2020-03-06T05:46:22",204.2,117843]
["2020-03-06T06:46:22",203.3,117843]
["2020-03-06T09:45:39",205.1,117843]
["2020-03-06T10:45:39",205.5,117843]
["2020-03-06T11:45:59",205,117843]
["2020-03-06T12:45:59",206.1,117843]
["2020-03-06T15:45:40",206.8,117843]
["2020-03-06T16:45:40",207.1,117843]
["2020-03-06T17:45:40",207.1,117843]
["2020-03-06T18:45:40",207.6,117843]
["2020-03-06T20:45:40",208,117843]
["2020-03-06T21:45:40",208.1,117843]
["2020-03-06T22:45:40",208.1,117843]
["2020-03-06T23:45:40",208.6,117843]
["2020-03-07T00:46:18",208.8,117843]
["2020-03-07T02:45:41",209,117843]
["2020-03-07T03:45:41",209.1,117843]
["2020-03-07T04:45:41",209.2,117843]
["2020-03-07T05:45:41",209.1,117843]
["2020-03-07T06:45:41",209.4,117843]
["2020-03-07T08:45:41",215.6,117843]
["2020-03-07T09:45:38",209.1,117843]
["2020-03-07T10:46:18",209,117843]
["2020-03-07T11:45:42",208.8,117843]
["2020-03-07T12:46:01",208.9,117843]
["2020-03-07T13:46:22",215,117843]
["2020-03-07T14:46:22",208.2,117843]
["2020-03-07T15:46:22",205,117843]
["2020-03-07T16:46:22",207.8,117843]
["2020-03-07T17:46:22",207.7,117843]
["2020-03-07T18:46:22",207.3,117843]
["2020-03-07T19:46:22",206.5,117843]
["2020-03-07T20:46:22",207.1,117843]
["2020-03-07T21:45:59",206.8,117843]
["2020-03-07T22:45:59",206.4,117843]
["2020-03-07T23:30:01",206.2,117843]
["2020-03-07T23:45:59",206.2,117843]
["2020-03-08T00:45:40",205.9,117843]
["2020-03-08T01:30:01",205.6,117843]
["2020-03-08T01:46:18",205.6,117843]
["2020-03-08T02:30:01",205.4,117843]
["2020-03-08T02:46:18",205.4,117843]
["2020-03-08T03:30:01",204.9,117843]
["2020-03-08T03:38:01",204.4,117843]
["2020-03-08T04:30:01",204.7,117843]
["2020-03-08T04:38:01",204.2,117843]
["2020-03-08T04:46:18",204.7,117843]
["2020-03-08T05:30:01",204.4,117843]
["2020-03-08T05:46:18",204.4,117843]
["2020-03-08T06:30:01",204.2,117843]
["2020-03-08T06:38:01",203.5,117843]
["2020-03-08T07:30:01",203.8,117843]
["2020-03-08T07:38:01",203.2,117843]
["2020-03-08T07:46:18",203.8,117843]
["2020-03-08T08:30:01",197.1,117843]
["2020-03-08T08:38:01",203,117843]
["2020-03-08T09:30:01",203.2,117843]
["2020-03-08T09:38:01",202.9,117843]
["2020-03-08T09:46:19",203.3,117843]
["2020-03-08T10:30:01",204.8,117843]
["2020-03-08T10:38:01",202.3,117843]
["2020-03-08T10:45:39",203,117843]
["2020-03-08T11:45:39",202.5,117843]
["2020-03-08T12:45:39",202.3,117843]
["2020-03-08T13:45:39",202,117843]
["2020-03-08T14:46:01",201.8,117843]
["2020-03-08T15:46:01",202.4,117843]
["2020-03-08T17:46:01",200.9,117843]
["2020-03-08T18:46:01",200.6,117843]
["2020-03-08T20:46:21",200.4,117843]
["2020-03-08T21:46:21",200.1,117843]
["2020-03-08T22:46:21",199.9,117843]
["2020-03-08T23:46:00",199.5,117843]
["2020-03-09T00:45:40",199.3,117843]
["2020-03-09T01:45:40",199.1,117843]
["2020-03-09T02:46:01",198.9,117843]
["2020-03-09T03:46:01",202.5,117843]
["2020-03-09T04:46:01",201.7,117843]
["2020-03-09T05:46:01",198.1,117843]
["2020-03-09T09:46:19",197.3,117843]
["2020-03-09T10:46:19",197.2,117843]
["2020-03-09T11:46:22",197,117843]
["2020-03-09T13:45:38",196.6,117843]
["2020-03-09T14:45:38",196.4,117843]
["2020-03-09T15:45:38",195.5,117843]
["2020-03-09T17:45:38",196,117843]
["2020-03-09T19:45:38",195.7,117843]
["2020-03-09T20:46:21",195.5,117843]
["2020-03-09T21:46:21",195.4,117843]
["2020-03-09T23:46:19",195.2,117843]
["2020-03-10T00:22:17",199.3,117843]
["2020-03-10T00:46:19",195,117843]
["2020-03-10T06:45:37",204.4,117843]
["2020-03-10T09:45:40",93.7,117843]
["2020-03-10T11:45:40",194.6,117843]
["2020-03-10T12:45:57",193.5,117843]
["2020-03-10T13:45:57",194.1,117843]
["2020-03-10T14:45:37",193.9,117843]
["2020-03-10T15:45:37",193.8,117843]
["2020-03-10T16:45:37",193.9,117843]
["2020-03-10T17:45:37",193.6,117843]
["2020-03-10T18:45:37",193.6,117843]
["2020-03-10T19:45:37",193.6,117843]
["2020-03-10T20:45:37",193.6,117843]
["2020-03-10T21:45:37",193.4,117843]
["2020-03-10T22:45:37",193.2,117843]
["2020-03-10T23:45:37",193.1,117843]
["2020-03-11T00:45:57",193.1,117843]
["2020-03-11T01:45:57",192.9,117843]
["2020-03-11T02:45:57",192.8,117843]
["2020-03-11T03:45:57",192.8,117843]
["2020-03-11T04:45:57",192.8,117843]
["2020-03-11T05:45:57",192.7,117843]
["2020-03-11T06:45:57",192.7,117843]
["2020-03-11T07:45:57",192.3,117843]

{"sheet":"62420010","index":14,"n_rows":29862,"n_cols":7,"rows_kept":29862,"cut":false,"hidden":false,"merged":[]}
["Date","Hauteur (cm)","Id_station",null,"Date","Hauteur       (en cm)","Id_station"]
["2017-12-01T00:02:09",178.2,46600,null,{"$f":"VLOOKUP(9^9,A:A,1)","v":"2020-03-11T07:00:00"},{"$f":"VLOOKUP(9^9,B:B,1)","v":199.4},{"$f":"VLOOKUP(9^9,C:C,1)","v":85214}]
["2017-12-01T00:32:09",178.4,46600]
["2017-12-01T01:02:09",178.6,46600]
["2017-12-01T01:32:09",178.7,46600]
["2017-12-01T02:02:09",178.9,46600]
["2017-12-01T02:32:09",178.9,46600]
["2017-12-01T03:02:09",179.2,46600]
["2017-12-01T03:32:09",179.3,46600]
["2017-12-01T04:02:09",179.4,46600]
["2017-12-01T04:32:09",179.4,46600]
["2017-12-01T05:02:09",179.6,46600]
["2017-12-01T05:32:09",179.5,46600]
["2017-12-01T06:02:09",179.7,46600]
["2017-12-01T06:32:09",179.8,46600]
["2017-12-01T07:02:07",179.9,46600]
["2017-12-01T07:32:07",180,46600]
["2017-12-01T08:02:07",180,46600]
["2017-12-01T08:32:07",180.1,46600]
["2017-12-01T09:02:28",180.2,46600]
["2017-12-01T09:32:28",180.3,46600]
["2017-12-01T10:02:30",180.3,46600]
["2017-12-01T10:32:49",180.4,46600]
["2017-12-01T11:02:49",180.5,46600]
["2017-12-01T11:32:49",180.5,46600]
["2017-12-01T12:02:49",180.6,46600]
["2017-12-01T12:32:49",180.2,46600]
["2017-12-01T13:02:49",180.9,46600]
["2017-12-01T13:32:49",181,46600]
["2017-12-01T14:02:49",180.9,46600]
["2017-12-01T14:32:49",181.1,46600]
["2017-12-01T15:02:49",181.1,46600]
["2017-12-01T15:32:31",181.1,46600]
["2017-12-01T16:02:31",181.2,46600]
["2017-12-01T16:32:31",181.3,46600]
["2017-12-01T17:02:52",181.3,46600]
["2017-12-01T17:32:52",181.6,46600]
["2017-12-01T18:02:52",181.5,46600]
["2017-12-01T18:32:10",181.8,46600]
["2017-12-01T19:02:10",181.8,46600]
["2017-12-01T19:32:10",181.7,46600]
["2017-12-01T20:02:10",181.9,46600]
["2017-12-01T20:32:10",181.8,46600]
["2017-12-01T21:02:12",181.9,46600]
["2017-12-01T21:32:31",181.9,46600]
["2017-12-01T22:02:31",181.9,46600]
["2017-12-01T22:32:12",182,46600]
["2017-12-01T23:02:12",182,46600]
["2017-12-01T23:32:12",182,46600]
["2017-12-02T00:02:33",182.1,46600]
["2017-12-02T00:32:33",182,46600]
["2017-12-02T01:02:33",182,46600]
["2017-12-02T01:32:33",182,46600]
["2017-12-02T02:02:33",182,46600]
["2017-12-02T02:32:33",182,46600]
["2017-12-02T03:02:33",182.1,46600]
["2017-12-02T03:32:33",182.1,46600]
["2017-12-02T04:02:33",182,46600]
["2017-12-02T04:32:33",181.9,46600]
["2017-12-02T05:02:33",182,46600]
["2017-12-02T05:32:33",181.7,46600]
["2017-12-02T06:02:51",181.8,46600]
["2017-12-02T06:32:51",181.9,46600]
["2017-12-02T07:02:51",181.8,46600]
["2017-12-02T07:32:09",181.7,46600]
["2017-12-02T08:02:09",181.6,46600]
["2017-12-02T08:32:09",181.6,46600]
["2017-12-02T09:02:09",181.5,46600]
["2017-12-02T09:32:33",181.5,46600]
["2017-12-02T10:02:33",181.5,46600]
["2017-12-02T10:32:33",181.5,46600]
["2017-12-02T11:02:13",181.3,46600]
["2017-12-02T11:32:13",181.3,46600]
["2017-12-02T12:02:13",181.1,46600]
["2017-12-02T12:32:13",181.6,46600]
["2017-12-02T13:02:13",181.6,46600]
["2017-12-02T13:32:13",181.3,46600]
["2017-12-02T14:02:13",181.3,46600]
["2017-12-02T14:32:13",181.3,46600]
["2017-12-02T15:02:13",181.3,46600]
["2017-12-02T15:32:13",181.2,46600]
["2017-12-02T16:02:13",181.2,46600]
["2017-12-02T16:32:13",181.1,46600]
["2017-12-02T17:02:09",181.2,46600]
["2017-12-02T17:32:09",181.2,46600]
["2017-12-02T18:02:09",181.1,46600]
["2017-12-02T18:32:30",181.2,46600]
["2017-12-02T19:02:32",181.1,46600]
["2017-12-02T19:32:32",181,46600]
["2017-12-02T20:02:10",181.1,46600]
["2017-12-02T20:32:10",181.1,46600]
["2017-12-02T21:02:10",180.9,46600]
["2017-12-02T21:32:10",180.9,46600]
["2017-12-02T22:02:10",180.9,46600]
["2017-12-02T22:32:10",180.8,46600]
["2017-12-02T23:02:55",180.8,46600]
["2017-12-02T23:32:55",180.7,46600]
["2017-12-03T00:02:55",180.7,46600]
["2017-12-03T00:32:55",180.6,46600]
["2017-12-03T01:02:55",180.6,46600]
["2017-12-03T01:32:55",180.6,46600]
["2017-12-03T02:02:55",180.4,46600]
["2017-12-03T02:32:55",180.4,46600]
["2017-12-03T02:52:15",180.6,46600]
["2017-12-03T03:02:55",180.2,46600]
["2017-12-03T03:12:15",180.6,46600]
["2017-12-03T03:32:55",180.1,46600]
["2017-12-03T03:52:15",180.4,46600]
["2017-12-03T04:02:31",180.1,46600]
["2017-12-03T04:12:15",180.2,46600]
["2017-12-03T04:32:15",180.1,46600]
["2017-12-03T04:52:15",180.1,46600]
["2017-12-03T05:02:31",180.2,46600]
["2017-12-03T05:32:15",180,46600]
["2017-12-03T06:02:31",180,46600]
["2017-12-03T06:32:15",179.9,46600]
["2017-12-03T07:02:31",179.8,46600]
["2017-12-03T07:32:31",179.8,46600]
["2017-12-03T08:02:34",179.7,46600]
["2017-12-03T08:32:34",179.5,46600]
["2017-12-03T09:02:34",179.3,46600]
["2017-12-03T09:32:34",179.3,46600]
["2017-12-03T10:02:16",179.4,46600]
["2017-12-03T10:32:16",179.2,46600]
["2017-12-03T11:02:16",179,46600]
["2017-12-03T11:32:35",178.9,46600]
["2017-12-03T12:02:35",178.7,46600]
["2017-12-03T12:32:35",178.9,46600]
["2017-12-03T13:02:35",179,46600]
["2017-12-03T13:32:35",178.9,46600]
["2017-12-03T14:02:35",178.7,46600]
["2017-12-03T14:32:35",178.6,46600]
["2017-12-03T15:02:33",178.4,46600]
["2017-12-03T15:32:33",178.6,46600]
["2017-12-03T16:02:33",178.5,46600]
["2017-12-03T16:32:33",178.2,46600]
["2017-12-03T17:02:33",178.5,46600]
["2017-12-03T17:32:33",178.4,46600]
["2017-12-03T18:02:55",178.2,46600]
["2017-12-03T18:32:55",178.4,46600]
["2017-12-03T19:02:55",178.2,46600]
["2017-12-03T19:32:36",178.2,46600]
["2017-12-03T20:02:35",178.3,46600]
["2017-12-03T20:32:14",178.1,46600]
["2017-12-03T21:02:33",178.1,46600]
["2017-12-03T21:16:34",178.8,46600]
["2017-12-03T21:32:33",178.1,46600]
["2017-12-03T22:02:35",177.9,46600]
["2017-12-03T22:32:33",177.9,46600]
["2017-12-03T23:02:33",177.8,46600]
["2017-12-03T23:16:34",177.7,46600]
["2017-12-03T23:32:33",177.7,46600]
["2017-12-03T23:46:34",177.6,46600]
["2017-12-04T00:02:33",177.6,46600]
["2017-12-04T00:16:34",177.6,46600]
["2017-12-04T00:32:33",177.6,46600]
["2017-12-04T00:46:34",177.6,46600]
["2017-12-04T01:02:33",177.6,46600]
["2017-12-04T01:16:34",177.6,46600]
["2017-12-04T01:32:33",177.6,46600]
["2017-12-04T02:02:33",177.5,46600]
["2017-12-04T02:32:33",177.5,46600]
["2017-12-04T03:02:33",177.4,46600]
["2017-12-04T03:32:33",177.3,46600]
["2017-12-04T04:02:17",177.4,46600]
["2017-12-04T04:32:17",177.1,46600]
["2017-12-04T05:02:17",177.2,46600]
["2017-12-04T05:32:17",177.2,46600]
["2017-12-04T06:02:17",177.2,46600]
["2017-12-04T06:32:57",177,46600]
["2017-12-04T07:02:57",176.9,46600]
["2017-12-04T07:32:14",176.9,46600]
["2017-12-04T08:02:14",176.9,46600]
["2017-12-04T08:32:14",176.8,46600]
["2017-12-04T09:02:14",176.7,46600]
["2017-12-04T09:32:36",176.7,46600]
["2017-12-04T10:02:36",176.6,46600]
["2017-12-04T10:32:36",176.5,46600]
["2017-12-04T11:02:16",176.7,46600]
["2017-12-04T11:32:16",176.4,46600]
["2017-12-04T12:02:16",176.5,46600]
["2017-12-04T12:32:16",176.3,46600]
["2017-12-04T13:02:16",176.4,46600]
["2017-12-04T13:32:16",176.3,46600]
["2017-12-04T14:02:16",176.4,46600]
["2017-12-04T14:32:16",176.4,46600]
["2017-12-04T15:02:38",176.3,46600]
["2017-12-04T15:32:38",176.2,46600]
["2017-12-04T16:02:38",176.5,46600]
["2017-12-04T16:32:18",176.4,46600]
["2017-12-04T17:02:18",176.5,46600]
["2017-12-04T17:32:18",176.5,46600]
["2017-12-04T18:02:18",176.6,46600]
["2017-12-04T18:32:18",176.6,46600]
["2017-12-04T19:02:18",176.5,46600]
["2017-12-04T19:32:56",176.4,46600]
["2017-12-04T20:02:16",176.5,46600]
["2017-12-04T20:32:16",176.4,46600]
["2017-12-04T21:02:16",176.3,46600]
["2017-12-04T21:32:17",176.4,46600]
["2017-12-04T22:02:17",176.4,46600]
["2017-12-04T22:32:18",176.2,46600]
["2017-12-04T23:02:18",176.2,46600]
["2017-12-04T23:32:18",176.1,46600]
["2017-12-05T00:02:18",176.1,46600]
["2017-12-05T00:32:18",176.1,46600]
["2017-12-05T01:02:18",176.1,46600]
["2017-12-05T01:32:18",175.9,46600]
["2017-12-05T02:02:18",176,46600]
["2017-12-05T02:32:18",176,46600]
["2017-12-05T03:02:18",176,46600]
["2017-12-05T03:32:40",175.8,46600]
["2017-12-05T04:02:40",175.9,46600]
["2017-12-05T04:32:40",175.8,46600]
["2017-12-05T05:02:40",175.7,46600]
["2017-12-05T05:32:40",175.7,46600]
["2017-12-05T06:02:17",175.7,46600]
["2017-12-05T06:32:17",175.7,46600]
["2017-12-05T07:02:20",175.6,46600]
["2017-12-05T07:32:20",175.7,46600]
["2017-12-05T08:02:20",175.7,46600]
["2017-12-05T08:32:59",175.6,46600]
["2017-12-05T09:02:59",175.5,46600]
["2017-12-05T09:32:59",175.4,46600]
["2017-12-05T10:02:20",175.4,46600]
["2017-12-05T10:32:21",175.4,46600]
["2017-12-05T11:02:21",175.5,46600]
["2017-12-05T11:32:21",175.5,46600]
["2017-12-05T12:02:21",175.5,46600]
["2017-12-05T12:32:21",175.8,46600]
["2017-12-05T13:02:21",176.1,46600]
["2017-12-05T13:32:21",176,46600]
["2017-12-05T14:02:21",176.1,46600]
["2017-12-05T14:32:21",176.2,46600]
["2017-12-05T15:02:21",176.6,46600]
["2017-12-05T15:32:21",176.4,46600]
["2017-12-05T16:02:21",176.3,46600]
["2017-12-05T16:32:40",176.1,46600]
["2017-12-05T17:02:40",176.3,46600]
["2017-12-05T17:32:40",176.3,46600]
["2017-12-05T18:02:40",176.4,46600]
["2017-12-05T18:32:16",176.5,46600]
["2017-12-05T19:02:16",176.4,46600]
["2017-12-05T19:32:56",176.4,46600]
["2017-12-05T20:02:37",176.5,46600]
["2017-12-05T20:32:37",176.5,46600]
["2017-12-05T21:02:40",176.6,46600]
["2017-12-05T21:32:40",176.6,46600]
["2017-12-05T22:02:20",176.7,46600]
["2017-12-05T22:32:20",176.8,46600]
["2017-12-05T23:02:20",176.9,46600]
["2017-12-05T23:33:00",176.9,46600]
["2017-12-06T00:03:00",177,46600]
["2017-12-06T00:33:00",177.1,46600]
["2017-12-06T01:03:00",176.9,46600]
["2017-12-06T01:33:00",177.3,46600]
["2017-12-06T02:03:00",177.1,46600]
["2017-12-06T02:33:00",177.3,46600]
["2017-12-06T03:03:00",177.3,46600]
["2017-12-06T03:33:01",177.4,46600]
["2017-12-06T04:03:01",177.4,46600]
["2017-12-06T04:33:01",177.3,46600]
["2017-12-06T05:03:01",177.3,46600]
["2017-12-06T05:32:19",177.3,46600]
["2017-12-06T06:02:19",177.4,46600]
["2017-12-06T06:32:19",177.2,46600]
["2017-12-06T07:02:59",177.3,46600]
["2017-12-06T07:32:59",177.2,46600]
["2017-12-06T08:02:38",177.2,46600]
["2017-12-06T08:32:38",177.2,46600]
["2017-12-06T09:02:38",177.2,46600]
["2017-12-06T09:32:38",177.1,46600]
["2017-12-06T10:02:38",177.1,46600]
["2017-12-06T10:32:23",177.2,46600]
["2017-12-06T11:02:23",177,46600]
["2017-12-06T11:32:23",176.7,46600]
["2017-12-06T12:02:23",176.8,46600]
["2017-12-06T12:32:23",176.7,46600]
["2017-12-06T13:02:23",177.1,46600]
["2017-12-06T13:32:23",177.1,46600]
["2017-12-06T14:02:23",177.1,46600]
["2017-12-06T14:32:23",177.1,46600]
["2017-12-06T15:02:23",177.1,46600]
["2017-12-06T15:32:23",177.1,46600]
["2017-12-06T16:02:23",177,46600]
["2017-12-06T16:32:40",177.1,46600]
["2017-12-06T17:02:40",177.1,46600]
["2017-12-06T17:32:40",177.2,46600]
["2017-12-06T18:02:43",177.2,46600]
["2017-12-06T18:32:43",177.3,46600]
["2017-12-06T19:02:21",177.4,46600]
["2017-12-06T19:32:21",177.3,46600]
["2017-12-06T20:02:21",177.3,46600]
["2017-12-06T20:32:21",177.4,46600]
["2017-12-06T21:02:43",177.3,46600]
["2017-12-06T21:32:43",177.3,46600]
["2017-12-06T22:02:43",177.2,46600]
["2017-12-06T22:32:43",177.2,46600]
["2017-12-06T23:02:43",177.1,46600]
["2017-12-06T23:32:43",177.1,46600]
["2017-12-07T00:02:43",176.9,46600]
["2017-12-07T00:32:43",177.1,46600]
["2017-12-07T01:02:43",177,46600]
["2017-12-07T01:32:43",176.7,46600]
["2017-12-07T02:02:43",176.8,46600]
["2017-12-07T02:32:43",176.8,46600]
["2017-12-07T03:02:45",176.6,46600]
["2017-12-07T03:32:45",176.4,46600]
["2017-12-07T04:02:45",176.5,46600]
["2017-12-07T04:32:45",176.4,46600]
["2017-12-07T05:02:45",176.2,46600]
["2017-12-07T05:18:43",176.2,46600]
["2017-12-07T05:32:45",176.2,46600]
["2017-12-07T05:48:43",176.2,46600]
["2017-12-07T06:02:45",176,46600]
["2017-12-07T06:18:43",176,46600]
["2017-12-07T06:32:40",176,46600]
["2017-12-07T06:48:43",176,46600]
["2017-12-07T07:02:40",175.8,46600]
["2017-12-07T07:18:43",175.8,46600]
["2017-12-07T07:32:40",175.8,46600]
["2017-12-07T07:48:43",175.8,46600]
["2017-12-07T08:03:02",175.7,46600]
["2017-12-07T08:18:43",175.7,46600]
["2017-12-07T08:33:02",175.5,46600]
["2017-12-07T08:48:43",175.5,46600]
["2017-12-07T09:03:02",175.4,46600]
["2017-12-07T09:18:43",175.4,46600]
["2017-12-07T09:32:44",175.1,46600]
["2017-12-07T09:48:43",175.1,46600]
["2017-12-07T10:03:02",175,46600]
["2017-12-07T10:18:43",175,46600]
["2017-12-07T10:33:02",174.8,46600]
["2017-12-07T11:03:02",174.9,46600]
["2017-12-07T11:33:02",174.7,46600]
["2017-12-07T12:03:02",174.3,46600]
["2017-12-07T12:33:02",174.5,46600]
["2017-12-07T13:03:02",174.8,46600]
["2017-12-07T13:33:02",174.5,46600]
["2017-12-07T14:03:02",174.5,46600]
["2017-12-07T14:33:02",174.4,46600]
["2017-12-07T15:03:02",174.1,46600]
["2017-12-07T15:33:02",174.3,46600]
["2017-12-07T16:03:04",174.4,46600]
["2017-12-07T16:33:04",174.2,46600]
["2017-12-07T17:03:04",174.1,46600]
["2017-12-07T17:32:23",174.2,46600]
["2017-12-07T18:02:23",174,46600]
["2017-12-07T18:32:23",173.9,46600]
["2017-12-07T19:02:42",173.9,46600]
["2017-12-07T19:32:42",173.8,46600]
["2017-12-07T20:02:42",173.8,46600]
["2017-12-07T20:32:46",173.6,46600]
["2017-12-07T21:02:23",173.7,46600]
["2017-12-07T21:32:23",173.6,46600]
["2017-12-07T22:02:23",173.4,46600]
["2017-12-07T22:32:23",173.5,46600]
["2017-12-07T23:05:06",173.4,46600]
["2017-12-07T23:35:06",173.3,46600]
["2017-12-08T00:05:06",173.2,46600]
["2017-12-08T00:35:06",173.3,46600]
["2017-12-08T01:05:06",173.2,46600]
["2017-12-08T01:35:06",173,46600]
["2017-12-08T02:05:06",173,46600]
["2017-12-08T02:35:06",173.1,46600]
["2017-12-08T03:05:06",173,46600]
["2017-12-08T03:35:06",172.9,46600]
["2017-12-08T04:05:06",173,46600]
["2017-12-08T04:33:05",173,46600]
["2017-12-08T05:03:05",172.8,46600]
["2017-12-08T05:33:05",172.9,46600]
["2017-12-08T06:03:02",172.6,46600]
["2017-12-08T06:33:02",172.9,46600]
["2017-12-08T07:03:02",172.7,46600]
["2017-12-08T07:33:04",172.6,46600]
["2017-12-08T08:03:04",172.7,46600]
["2017-12-08T08:33:04",172.6,46600]
["2017-12-08T09:03:04",172.6,46600]
["2017-12-08T09:33:04",172.5,46600]
["2017-12-08T10:03:04",172.7,46600]
["2017-12-08T10:32:45",172.6,46600]
["2017-12-08T11:02:45",172.2,46600]
["2017-12-08T11:32:45",172.5,46600]
["2017-12-08T12:02:45",171.8,46600]
["2017-12-08T12:32:45",172.1,46600]
["2017-12-08T13:02:45",172.4,46600]
["2017-12-08T13:32:45",172.7,46600]
["2017-12-08T14:02:45",172.6,46600]
["2017-12-08T14:32:45",172.8,46600]
["2017-12-08T15:02:45",172.7,46600]
["2017-12-08T15:32:45",172.6,46600]
["2017-12-08T16:03:04",172.4,46600]
["2017-12-08T16:33:04",172.6,46600]
["2017-12-08T17:03:04",172.8,46600]
["2017-12-08T17:32:45",172.7,46600]
["2017-12-08T18:02:45",172.8,46600]
["2017-12-08T18:33:06",172.7,46600]
["2017-12-08T19:03:06",172.8,46600]
["2017-12-08T19:33:06",172.7,46600]
["2017-12-08T20:02:46",172.9,46600]
["2017-12-08T20:32:46",172.8,46600]
["2017-12-08T21:02:46",172.8,46600]
["2017-12-08T21:32:46",172.9,46600]
["2017-12-08T22:02:46",173,46600]
["2017-12-08T22:32:27",172.9,46600]
["2017-12-08T23:02:27",172.9,46600]
["2017-12-08T23:32:27",173,46600]
["2017-12-09T00:02:27",173,46600]
["2017-12-09T00:32:27",173,46600]
["2017-12-09T01:02:26",173.2,46600]
["2017-12-09T01:32:26",173.1,46600]
["2017-12-09T02:02:26",173.1,46600]
["2017-12-09T02:32:26",173,46600]
["2017-12-09T03:02:26",173.3,46600]
["2017-12-09T03:32:26",173.3,46600]
["2017-12-09T04:02:26",173.3,46600]
["2017-12-09T04:32:26",173.5,46600]
["2017-12-09T05:02:26",173.5,46600]
["2017-12-09T05:32:26",173.7,46600]
["2017-12-09T06:02:26",173.8,46600]
["2017-12-09T06:32:26",174,46600]
["2017-12-09T07:03:06",173.9,46600]
["2017-12-09T07:32:48",174,46600]
["2017-12-09T08:02:48",174.1,46600]
["2017-12-09T08:32:48",174,46600]
["2017-12-09T09:02:48",174.2,46600]
["2017-12-09T09:32:48",174.1,46600]
["2017-12-09T10:02:48",174.2,46600]
["2017-12-09T10:32:26",174.7,46600]
["2017-12-09T11:02:26",175,46600]
["2017-12-09T11:32:26",175.1,46600]
["2017-12-09T11:47:14",180,46600]
["2017-12-09T12:02:26",175.1,46600]
["2017-12-09T12:27:14",179.6,46600]
["2017-12-09T12:32:26",174.8,46600]
["2017-12-09T13:02:26",175.2,46600]
["2017-12-09T13:32:26",175,46600]
["2017-12-09T14:02:26",175.1,46600]
["2017-12-09T14:32:26",175.2,46600]
["2017-12-09T15:02:26",175.3,46600]
["2017-12-09T15:33:08",175.8,46600]
["2017-12-09T16:03:08",176.1,46600]
["2017-12-09T16:33:08",176.5,46600]
["2017-12-09T17:03:08",176.9,46600]
["2017-12-09T17:33:08",177.2,46600]
["2017-12-09T18:02:27",177.4,46600]
["2017-12-09T18:32:27",177.6,46600]
["2017-12-09T19:02:27",177.8,46600]
["2017-12-09T19:32:30",177.9,46600]
["2017-12-09T20:02:30",178.2,46600]
["2017-12-09T20:33:10",178.4,46600]
["2017-12-09T21:03:10",178.5,46600]
["2017-12-09T21:33:11",178.4,46600]
["2017-12-09T22:02:48",178.6,46600]
["2017-12-09T22:32:31",178.8,46600]
["2017-12-09T23:02:31",178.8,46600]
["2017-12-09T23:32:31",179,46600]
["2017-12-10T00:02:31",178.9,46600]
["2017-12-10T00:32:31",179.1,46600]
["2017-12-10T01:02:31",179.2,46600]
["2017-12-10T01:32:31",179.1,46600]
["2017-12-10T02:02:31",179.4,46600]
["2017-12-10T02:32:31",179.4,46600]
["2017-12-10T03:02:31",179.4,46600]
["2017-12-10T03:32:31",179.5,46600]
["2017-12-10T04:02:31",179.5,46600]
["2017-12-10T04:32:51",179.5,46600]
["2017-12-10T05:02:51",179.5,46600]
["2017-12-10T05:32:51",179.5,46600]
["2017-12-10T06:02:51",179.6,46600]
["2017-12-10T06:32:31",179.7,46600]
["2017-12-10T07:02:31",179.8,46600]
["2017-12-10T07:32:31",179.6,46600]
["2017-12-10T08:02:31",179.6,46600]
["2017-12-10T08:32:31",179.7,46600]
["2017-12-10T09:03:07",179.6,46600]
["2017-12-10T09:33:07",179.6,46600]
["2017-12-10T10:03:08",179.7,46600]
["2017-12-10T10:33:08",179.8,46600]
["2017-12-10T11:03:08",179.5,46600]
["2017-12-10T11:33:08",179.7,46600]
["2017-12-10T12:03:08",179.4,46600]
["2017-12-10T12:33:08",179.7,46600]
["2017-12-10T13:03:08",179.5,46600]
["2017-12-10T13:33:08",179.6,46600]
["2017-12-10T14:03:08",180.4,46600]
["2017-12-10T14:33:08",180,46600]
["2017-12-10T15:03:08",180,46600]
["2017-12-10T15:32:51",180,46600]
["2017-12-10T16:02:51",180,46600]
["2017-12-10T16:32:51",179.6,46600]
["2017-12-10T17:02:48",180.1,46600]
["2017-12-10T17:32:48",180.1,46600]
["2017-12-10T18:02:48",180,46600]
["2017-12-10T18:32:48",180.2,46600]
["2017-12-10T19:03:10",180.1,46600]
["2017-12-10T19:33:10",180.4,46600]
["2017-12-10T20:02:51",180.7,46600]
["2017-12-10T20:32:51",180.7,46600]
["2017-12-10T21:02:52",180.6,46600]
["2017-12-10T21:32:52",180.5,46600]
["2017-12-10T22:03:10",180.5,46600]
["2017-12-10T22:33:09",180.5,46600]
["2017-12-10T23:03:09",180.5,46600]
["2017-12-10T23:33:09",180.4,46600]
["2017-12-11T00:03:09",180.4,46600]
["2017-12-11T00:33:09",180.3,46600]
["2017-12-11T01:03:09",180.4,46600]
["2017-12-11T01:33:09",180.3,46600]
["2017-12-11T02:03:09",180.5,46600]
["2017-12-11T02:33:09",180.5,46600]
["2017-12-11T03:03:09",180.6,46600]
["2017-12-11T03:33:09",180.4,46600]
["2017-12-11T04:03:12",180.5,46600]
["2017-12-11T04:33:12",180.5,46600]
["2017-12-11T05:03:12",180.5,46600]
["2017-12-11T06:02:53",182.9,46600]
["2017-12-11T06:32:53",180.4,46600]
["2017-12-11T07:02:53",180.5,46600]
["2017-12-11T07:32:53",180.6,46600]
["2017-12-11T08:02:52",180.4,46600]
["2017-12-11T08:32:52",180.4,46600]
["2017-12-11T09:02:52",180.4,46600]
["2017-12-11T21:02:53",180.9,46600]
["2017-12-11T21:32:53",181,46600]
["2017-12-11T22:03:12",181,46600]
["2017-12-11T22:33:12",181.1,46600]
["2017-12-11T23:03:12",181,46600]
["2017-12-11T23:32:31",181.3,46600]
["2017-12-12T00:02:31",181.3,46600]
["2017-12-12T00:32:31",181.3,46600]
["2017-12-12T01:02:31",181.4,46600]
["2017-12-12T01:32:31",181.3,46600]
["2017-12-12T02:02:31",181.5,46600]
["2017-12-12T02:27:16",184.2,46600]
["2017-12-12T02:33:16",181.7,46600]
["2017-12-12T02:45:16",181.3,46600]
["2017-12-12T02:51:16",181.5,46600]
["2017-12-12T03:03:16",181.7,46600]
["2017-12-12T03:09:16",181.3,46600]
["2017-12-12T03:15:16",181.5,46600]
["2017-12-12T03:21:16",181.7,46600]
["2017-12-12T03:32:55",181.8,46600]
["2017-12-12T04:02:31",182,46600]
["2017-12-12T04:32:31",182,46600]
["2017-12-12T05:02:31",182.2,46600]
["2017-12-12T05:32:35",182.3,46600]
["2017-12-12T06:02:35",182.3,46600]
["2017-12-12T06:32:35",182.6,46600]
["2017-12-12T07:03:12",182.7,46600]
["2017-12-12T07:32:54",182.8,46600]
["2017-12-12T08:02:54",183,46600]
["2017-12-12T08:33:12",183.2,46600]
["2017-12-12T09:03:12",183.3,46600]
["2017-12-12T09:33:12",183.3,46600]
["2017-12-12T10:02:53",183.4,46600]
["2017-12-12T10:33:12",183.9,46600]
["2017-12-12T11:03:12",183.9,46600]
["2017-12-12T11:33:12",184.4,46600]
["2017-12-12T12:03:12",184.7,46600]
["2017-12-12T12:33:12",184.8,46600]
["2017-12-12T13:03:12",184.9,46600]
["2017-12-12T13:33:12",185.1,46600]
["2017-12-12T14:03:12",185.2,46600]
["2017-12-12T14:33:12",185.2,46600]
["2017-12-12T15:03:12",185.1,46600]
["2017-12-12T15:33:12",185.4,46600]
["2017-12-12T16:03:12",185.4,46600]
["2017-12-12T16:33:12",185.6,46600]
["2017-12-12T17:03:12",185.8,46600]
["2017-12-12T17:33:12",186.1,46600]
["2017-12-12T18:02:34",186.4,46600]
["2017-12-12T18:32:34",186.4,46600]
["2017-12-12T19:02:34",186.4,46600]
["2017-12-12T19:32:54",186.3,46600]
["2017-12-12T20:02:54",186.4,46600]
["2017-12-12T20:32:54",186.4,46600]
["2017-12-12T21:03:16",186.2,46600]
["2017-12-12T21:33:16",186.3,46600]
["2017-12-12T22:02:57",186.4,46600]
["2017-12-12T22:32:57",186.1,46600]
["2017-12-12T23:02:57",186.2,46600]
["2017-12-12T23:33:15",186.3,46600]
["2017-12-13T00:03:15",186.1,46600]
["2017-12-13T00:33:15",186.2,46600]
["2017-12-13T01:03:15",186.3,46600]
["2017-12-13T01:33:15",186.1,46600]
["2017-12-13T02:03:15",186.1,46600]
["2017-12-13T02:33:15",186.1,46600]
["2017-12-13T03:03:15",185.9,46600]
["2017-12-13T03:33:15",186,46600]
["2017-12-13T04:03:15",185.9,46600]
["2017-12-13T04:33:15",186,46600]
["2017-12-13T05:03:15",185.9,46600]
["2017-12-13T05:33:18",185.9,46600]
["2017-12-13T06:03:18",185.8,46600]
["2017-12-13T06:32:36",185.8,46600]
["2017-12-13T07:02:37",185.8,46600]
["2017-12-13T07:32:37",185.8,46600]
["2017-12-13T08:02:37",185.6,46600]
["2017-12-13T08:33:14",185.6,46600]
["2017-12-13T09:03:14",185.8,46600]
["2017-12-13T09:33:14",185.3,46600]
["2017-12-13T10:03:14",185.6,46600]
["2017-12-13T10:33:14",185.5,46600]
["2017-12-13T11:03:14",185.6,46600]
["2017-12-13T11:32:56",185.7,46600]
["2017-12-13T12:02:56",185.8,46600]
["2017-12-13T12:32:56",185.7,46600]
["2017-12-13T13:02:56",185.7,46600]
["2017-12-13T13:32:56",185.9,46600]
["2017-12-13T14:02:56",186,46600]
["2017-12-13T14:32:56",186,46600]
["2017-12-13T15:02:56",185.9,46600]
["2017-12-13T15:32:56",186.2,46600]
["2017-12-13T16:02:56",186.2,46600]
["2017-12-13T16:32:36",186.3,46600]
["2017-12-13T17:02:36",186.4,46600]
["2017-12-13T17:32:38",186.4,46600]
["2017-12-13T18:02:38",186.4,46600]
["2017-12-13T18:32:38",186.4,46600]
["2017-12-13T19:02:38",186.6,46600]
["2017-12-13T19:33:15",186.7,46600]
["2017-12-13T20:03:15",186.7,46600]
["2017-12-13T20:33:15",186.6,46600]
["2017-12-13T21:03:15",186.7,46600]
["2017-12-13T21:32:38",186.6,46600]
["2017-12-13T22:02:38",186.8,46600]
["2017-12-13T22:32:38",186.8,46600]
["2017-12-13T23:02:57",186.8,46600]
["2017-12-13T23:32:57",186.8,46600]
["2017-12-14T00:02:57",186.9,46600]
["2017-12-14T00:32:57",186.9,46600]
["2017-12-14T01:02:57",186.9,46600]
["2017-12-14T01:32:57",186.9,46600]
["2017-12-14T02:02:57",186.9,46600]
["2017-12-14T02:32:57",187,46600]
["2017-12-14T03:02:57",187,46600]
["2017-12-14T03:32:57",187.1,46600]
["2017-12-14T04:02:57",187.1,46600]
["2017-12-14T04:32:57",187,46600]
["2017-12-14T05:02:58",187.3,46600]
["2017-12-14T05:32:58",187.2,46600]
["2017-12-14T06:02:58",187.3,46600]
["2017-12-14T06:32:58",187.2,46600]
["2017-12-14T07:02:58",187.2,46600]
["2017-12-14T07:32:58",187.4,46600]
["2017-12-16T21:03:24",190.4,46600]
["2017-12-16T21:32:46",190.2,46600]
["2017-12-16T22:02:46",190.3,46600]
["2017-12-16T22:33:04",190.1,46600]
["2017-12-16T23:02:43",189.9,46600]
["2017-12-16T23:32:43",189.9,46600]
["2017-12-17T00:02:43",189.8,46600]
["2017-12-17T00:32:43",189.7,46600]
["2017-12-17T01:02:43",189.6,46600]
["2017-12-17T01:32:43",189.6,46600]
["2017-12-17T02:02:43",189.4,46600]
["2017-12-17T02:32:43",189.3,46600]
["2017-12-17T03:02:44",189.1,46600]
["2017-12-17T03:32:44",189.2,46600]
["2017-12-17T04:02:44",189,46600]
["2017-12-17T04:32:44",188.8,46600]
["2017-12-17T05:02:44",188.8,46600]
["2017-12-17T05:32:44",188.8,46600]
["2017-12-17T06:02:44",188.6,46600]
["2017-12-17T06:32:44",188.4,46600]
["2017-12-17T07:02:45",188.4,46600]
["2017-12-17T07:33:27",188.4,46600]
["2017-12-17T08:03:27",188,46600]
["2017-12-17T08:33:27",188.1,46600]
["2017-12-17T09:03:27",187.9,46600]
["2017-12-17T09:32:47",187.8,46600]
["2017-12-17T10:02:47",187.7,46600]
["2017-12-17T10:32:47",187.7,46600]
["2017-12-17T11:03:07",187.5,46600]
["2017-12-17T11:33:07",187.2,46600]
["2017-12-17T12:03:07",187.4,46600]
["2017-12-17T12:33:07",187.1,46600]
["2017-12-17T13:03:07",186.8,46600]
["2017-12-17T13:33:07",187.2,46600]
["2017-12-17T14:03:07",187.8,46600]
["2017-12-17T14:33:07",187.8,46600]
["2017-12-17T15:03:07",187.6,46600]
["2017-12-17T15:33:07",187.5,46600]
["2017-12-17T16:03:28",187.5,46600]
["2017-12-17T16:33:28",187.6,46600]
["2017-12-17T17:03:28",187.3,46600]
["2017-12-17T17:33:24",187.2,46600]
["2017-12-17T18:03:24",187.3,46600]
["2017-12-17T18:32:45",187.1,46600]
["2017-12-17T19:02:45",187.2,46600]
["2017-12-17T19:33:05",187.3,46600]
["2017-12-17T20:03:05",187.2,46600]
["2017-12-17T20:33:05",187.2,46600]
["2017-12-17T21:03:26",187,46600]
["2017-12-17T21:33:26",187.2,46600]
["2017-12-17T22:03:26",187.2,46600]
["2017-12-17T22:33:08",187.1,46600]
["2017-12-17T23:03:08",187.1,46600]
["2017-12-17T23:33:08",187.2,46600]
["2017-12-18T00:03:08",187.2,46600]
["2017-12-18T00:33:08",187.3,46600]
["2017-12-18T01:03:08",187.4,46600]
["2017-12-18T01:33:08",187.4,46600]
["2017-12-18T02:03:08",187.3,46600]
["2017-12-18T02:33:08",187.4,46600]
["2017-12-18T03:03:08",187.5,46600]
["2017-12-18T03:33:08",187.5,46600]
["2017-12-18T04:03:08",187.3,46600]
["2017-12-18T04:33:08",187.4,46600]
["2017-12-18T05:03:08",187.4,46600]
["2017-12-18T05:33:08",187.5,46600]
["2017-12-18T06:03:08",187.4,46600]
["2017-12-18T06:32:46",187.5,46600]
["2017-12-18T07:02:46",187.5,46600]
["2017-12-18T07:32:46",187.5,46600]
["2017-12-18T08:02:46",187.5,46600]
["2017-12-18T08:32:46",187.4,46600]
["2017-12-18T09:02:46",187.4,46600]
["2017-12-18T09:32:48",187.4,46600]
["2017-12-18T10:02:48",187.4,46600]
["2017-12-18T10:32:48",187.3,46600]
["2017-12-18T11:02:48",187.3,46600]
["2017-12-18T11:32:48",187.4,46600]
["2017-12-18T12:02:48",187.1,46600]
["2017-12-18T12:32:48",187.5,46600]
["2017-12-18T13:02:48",187.7,46600]
["2017-12-18T13:32:48",187.8,46600]
["2017-12-18T14:02:48",187.7,46600]
["2017-12-18T14:32:48",187.8,46600]
["2017-12-18T15:02:48",187.7,46600]
["2017-12-18T15:33:09",187.5,46600]
["2017-12-18T16:03:09",187.6,46600]
["2017-12-18T16:33:09",187.6,46600]
["2017-12-18T17:02:46",187.6,46600]
["2017-12-18T17:32:46",187.6,46600]
["2017-12-18T18:02:46",187.9,46600]
["2017-12-18T18:33:10",188,46600]
["2017-12-18T19:03:30",188.1,46600]
["2017-12-18T19:33:30",187.9,46600]
["2017-12-18T20:03:29",188.1,46600]
["2017-12-18T20:33:07",188,46600]
["2017-12-18T21:03:07",187.8,46600]
["2017-12-18T21:33:07",188.1,46600]
["2017-12-18T22:03:07",187.8,46600]
["2017-12-18T22:32:51",187.9,46600]
["2017-12-18T23:02:51",188.1,46600]
["2017-12-18T23:32:51",188.2,46600]
["2017-12-19T00:02:51",188.1,46600]
["2017-12-19T00:32:51",188.2,46600]
["2017-12-19T01:02:51",187.9,46600]
["2017-12-19T01:32:51",188,46600]
["2017-12-19T02:02:51",187.9,46600]
["2017-12-19T02:32:51",188.1,46600]
["2017-12-19T03:02:51",188.1,46600]
["2017-12-19T03:32:51",188,46600]
["2017-12-19T04:02:51",187.9,46600]
["2017-12-19T04:32:50",188.1,46600]
["2017-12-19T05:02:50",187.9,46600]
["2017-12-19T05:32:50",187.9,46600]
["2017-12-19T06:02:50",187.8,46600]
["2017-12-19T06:32:50",187.7,46600]
["2017-12-19T07:03:09",187.8,46600]
["2017-12-19T07:33:09",187.8,46600]
["2017-12-19T08:02:47",187.7,46600]
["2017-12-19T08:32:47",187.6,46600]
["2017-12-19T09:02:47",187.6,46600]
["2017-12-19T09:32:47",187.6,46600]
["2017-12-19T10:02:47",187.6,46600]
["2017-12-19T10:33:30",187.5,46600]
["2017-12-19T11:03:30",187.6,46600]
["2017-12-19T11:33:30",187.2,46600]
["2017-12-19T12:03:30",187.4,46600]
["2017-12-19T12:33:30",187.7,46600]
["2017-12-19T13:03:30",187.4,46600]
["2017-12-19T13:33:30",187.5,46600]
["2017-12-19T14:03:30",187.8,46600]
["2017-12-19T14:33:30",187.7,46600]
["2017-12-19T15:03:30",187.8,46600]
["2017-12-19T15:33:30",187.9,46600]
["2017-12-19T16:03:30",188,46600]
["2017-12-19T16:33:30",188.1,46600]
["2017-12-19T17:03:30",188.1,46600]
["2017-12-19T17:33:30",188.3,46600]
["2017-12-19T18:03:30",188.4,46600]
["2017-12-19T18:33:33",188.5,46600]
["2017-12-19T19:03:33",188.6,46600]
["2017-12-19T19:33:30",188.6,46600]
["2017-12-19T20:03:30",188.8,46600]
["2017-12-19T20:33:30",188.9,46600]
["2017-12-19T21:03:30",188.8,46600]
["2017-12-19T21:33:32",189,46600]
["2017-12-19T22:03:29",189.2,46600]
["2017-12-19T22:33:29",189.3,46600]
["2017-12-19T23:03:29",189.4,46600]
["2017-12-19T23:33:29",189.6,46600]
["2017-12-20T00:03:29",189.6,46600]
["2017-12-20T00:33:29",190,46600]
["2017-12-20T01:03:29",190,46600]
["2017-12-20T01:33:29",190.2,46600]
["2017-12-20T02:03:29",190.5,46600]
["2017-12-20T02:33:29",190.5,46600]
["2017-12-20T03:03:29",190.7,46600]
["2017-12-20T03:25:35",191,46600]
["2017-12-20T03:33:29",191,46600]
["2017-12-20T04:03:32",191,46600]
["2017-12-20T04:33:32",191.2,46600]
["2017-12-20T05:03:12",191.3,46600]
["2017-12-20T05:33:12",191.4,46600]
["2017-12-20T06:03:32",191.5,46600]
["2017-12-20T06:33:32",191.7,46600]
["2017-12-20T07:03:32",191.7,46600]
["2017-12-20T07:33:32",191.9,46600]
["2017-12-20T08:03:32",192.3,46600]
["2017-12-20T08:33:32",192.2,46600]
["2017-12-20T09:03:32",192.4,46600]
["2017-12-20T09:25:12",192.3,46600]
["2017-12-20T09:33:32",192.3,46600]
["2017-12-20T09:55:12",192.4,46600]
["2017-12-20T10:03:34",192.4,46600]
["2017-12-20T10:25:12",192.5,46600]
["2017-12-20T10:33:33",192.5,46600]
["2017-12-20T10:55:12",192.7,46600]
["2017-12-20T11:03:33",192.7,46600]
["2017-12-20T11:25:12",193.1,46600]
["2017-12-20T11:33:15",193.1,46600]
["2017-12-20T11:55:12",193,46600]
["2017-12-20T12:03:33",193,46600]
["2017-12-20T12:25:12",193.2,46600]
["2017-12-20T12:33:33",193.2,46600]
["2017-12-20T12:55:12",193.2,46600]
["2017-12-20T13:03:15",193.2,46600]
["2017-12-20T13:25:12",193.3,46600]
["2017-12-20T13:32:54",193.3,46600]
["2017-12-20T13:55:12",193.6,46600]
["2017-12-20T14:02:54",193.6,46600]
["2017-12-20T14:25:12",193.4,46600]
["2017-12-20T14:33:15",193.4,46600]
["2017-12-20T15:02:54",193.9,46600]
["2017-12-20T15:32:54",193.9,46600]
["2017-12-20T16:02:54",194,46600]
["2017-12-20T16:32:54",194.3,46600]
["2017-12-20T17:02:54",194.5,46600]
["2017-12-20T17:32:54",194.5,46600]
["2017-12-20T18:02:54",194.7,46600]
["2017-12-20T18:32:54",194.9,46600]
["2017-12-20T19:03:14",194.8,46600]
["2017-12-20T19:32:54",195,46600]
["2017-12-20T20:02:53",195.1,46600]
["2017-12-20T20:32:53",195.3,46600]
["2017-12-20T21:03:33",195.3,46600]
["2017-12-20T21:33:33",195.5,46600]
["2017-12-20T22:03:33",195.5,46600]
["2017-12-20T22:33:33",195.6,46600]
["2017-12-20T23:03:33",195.8,46600]
["2017-12-20T23:33:16",195.9,46600]
["2017-12-21T00:03:16",196,46600]
["2017-12-21T00:33:16",196,46600]
["2017-12-21T01:03:16",196.1,46600]
["2017-12-21T01:33:16",196.2,46600]
["2017-12-21T02:03:16",196.2,46600]
["2017-12-21T02:33:16",196.4,46600]
["2017-12-21T03:03:16",196.3,46600]
["2017-12-21T03:33:16",196.6,46600]
["2017-12-21T04:03:16",196.8,46600]
["2017-12-21T04:33:16",196.7,46600]
["2017-12-21T05:03:16",197.1,46600]
["2017-12-21T05:33:16",197.1,46600]
["2017-12-21T06:02:54",197.2,46600]
["2017-12-21T06:32:54",197.5,46600]
["2017-12-21T07:02:54",198,46600]
["2017-12-21T07:32:54",198.6,46600]
["2017-12-21T08:02:54",199.4,46600]
["2017-12-21T08:32:54",199.9,46600]
["2017-12-21T09:02:54",200.4,46600]
["2017-12-21T09:32:55",201.1,46600]
["2017-12-21T10:02:55",201.9,46600]
["2017-12-21T10:32:57",202.6,46600]
["2017-12-21T11:02:57",203.3,46600]
["2017-12-21T11:32:57",203.7,46600]
["2017-12-21T12:02:57",204.4,46600]
["2017-12-21T12:32:57",205,46600]
["2017-12-21T13:02:57",205.6,46600]
["2017-12-21T13:32:57",206.3,46600]
["2017-12-21T14:02:57",206.7,46600]
["2017-12-21T14:32:57",207.3,46600]
["2017-12-21T15:03:37",207.9,46600]
["2017-12-21T15:33:37",208.5,46600]
["2017-12-21T16:03:37",209,46600]
["2017-12-21T16:33:18",209.1,46600]
["2017-12-21T17:03:18",209.6,46600]
["2017-12-21T17:33:18",209.9,46600]
["2017-12-21T18:03:18",210.3,46600]
["2017-12-21T18:32:54",210.7,46600]
["2017-12-21T19:02:54",210.9,46600]
["2017-12-21T19:33:18",211.1,46600]
["2017-12-21T20:03:18",211.3,46600]
["2017-12-21T20:33:18",211.5,46600]
["2017-12-21T21:03:35",211.6,46600]
["2017-12-21T21:32:56",211.8,46600]
["2017-12-21T22:02:56",211.8,46600]
["2017-12-21T22:32:57",212,46600]
["2017-12-21T23:02:57",212.1,46600]
["2017-12-21T23:32:57",212.2,46600]
["2017-12-22T00:02:57",212.4,46600]
["2017-12-22T00:32:57",212.2,46600]
["2017-12-22T01:02:57",212.3,46600]
["2017-12-22T01:32:57",212.4,46600]
["2017-12-22T02:02:57",212.4,46600]
["2017-12-22T02:32:57",212.3,46600]
["2017-12-22T03:02:57",212.3,46600]
["2017-12-22T03:33:38",212.4,46600]
["2017-12-22T04:03:38",212.2,46600]
["2017-12-22T04:33:38",212.2,46600]
["2017-12-22T05:03:38",212.1,46600]
["2017-12-22T05:32:57",212.1,46600]
["2017-12-22T06:02:57",212,46600]
["2017-12-22T06:17:18",210.8,46600]
["2017-12-22T06:32:57",212,46600]
["2017-12-22T06:47:18",210.7,46600]
["2017-12-22T07:02:57",211.8,46600]
["2017-12-22T07:17:18",210.7,46600]
["2017-12-22T07:32:57",211.8,46600]
["2017-12-22T07:47:18",210.6,46600]
["2017-12-22T08:02:57",211.5,46600]
["2017-12-22T08:17:18",210.6,46600]
["2017-12-22T08:32:57",211.6,46600]
["2017-12-22T08:47:18",210.2,46600]
["2017-12-22T09:02:57",211.1,46600]
["2017-12-22T09:17:18",210.1,46600]
["2017-12-22T09:32:57",211.2,46600]
["2017-12-22T09:47:18",210.3,46600]
["2017-12-22T10:02:57",210.9,46600]
["2017-12-22T10:17:18",210.1,46600]
["2017-12-22T10:32:57",210.8,46600]
["2017-12-22T10:47:18",209.8,46600]
["2017-12-22T11:02:57",210.7,46600]
["2017-12-22T11:17:18",209.7,46600]
["2017-12-22T11:32:57",210.7,46600]
["2017-12-22T12:03:17",210.6,46600]
["2017-12-22T12:33:17",210.6,46600]
["2017-12-22T13:03:17",210.2,46600]
["2017-12-22T13:33:17",210.1,46600]
["2017-12-22T14:03:17",210.3,46600]
["2017-12-22T14:33:17",210.1,46600]
["2017-12-22T15:03:17",209.8,46600]
["2017-12-22T15:33:17",209.7,46600]
["2017-12-22T16:03:17",209.6,46600]
["2017-12-22T16:33:17",209.3,46600]
["2017-12-22T17:03:17",209.2,46600]
["2017-12-22T17:33:17",209,46600]
["2017-12-22T18:03:18",209,46600]
["2017-12-22T18:33:18",208.6,46600]
["2017-12-22T19:03:38",208.7,46600]
["2017-12-22T19:33:38",208.6,46600]
["2017-12-22T20:03:38",208.5,46600]
["2017-12-22T20:33:38",208.3,46600]
["2017-12-22T21:03:38",208,46600]
["2017-12-22T21:33:38",208,46600]
["2017-12-22T22:03:38",208.1,46600]
["2017-12-22T22:32:56",208,46600]
["2017-12-22T23:03:20",207.7,46600]
["2017-12-22T23:33:20",207.5,46600]
["2017-12-23T00:03:20",207.3,46600]
["2017-12-23T00:33:20",207,46600]
["2017-12-23T01:03:20",206.8,46600]
["2017-12-23T01:33:20",206.5,46600]
["2017-12-23T02:03:20",206.4,46600]
["2017-12-23T02:33:20",206,46600]
["2017-12-23T03:03:20",206.1,46600]
["2017-12-23T03:33:20",205.6,46600]
["2017-12-23T04:03:20",205.6,46600]
["2017-12-23T04:33:20",205.4,46600]
["2017-12-23T05:03:17",205.2,46600]
["2017-12-23T05:33:17",205.1,46600]
["2017-12-23T06:03:17",204.7,46600]
["2017-12-23T06:33:38",204.7,46600]
["2017-12-23T07:03:38",204.5,46600]
["2017-12-23T07:33:38",204.2,46600]
["2017-12-23T08:02:59",204.1,46600]
["2017-12-23T08:32:59",203.8,46600]
["2017-12-23T09:02:58",203.6,46600]
["2017-12-23T09:33:39",203.4,46600]
["2017-12-23T10:03:17",203.2,46600]
["2017-12-23T10:33:00",203.1,46600]
["2017-12-23T11:03:00",203,46600]
["2017-12-23T11:33:00",202.9,46600]
["2017-12-23T12:03:00",202.6,46600]
["2017-12-23T12:33:00",202.6,46600]
["2017-12-23T13:03:00",202.4,46600]
["2017-12-23T13:33:00",202,46600]
["2017-12-23T14:03:00",202.2,46600]
["2017-12-23T14:25:22",199.4,46600]
["2017-12-23T14:33:00",202.4,46600]
["2017-12-23T15:03:00",202.5,46600]
["2017-12-23T15:25:22",199.2,46600]
["2017-12-23T15:33:00",202.4,46600]
["2017-12-23T16:03:00",202.2,46600]
["2017-12-23T16:33:42",202,46600]
["2017-12-23T17:03:42",201.9,46600]
["2017-12-23T17:33:39",201.9,46600]
["2017-12-23T18:03:39",201.7,46600]
["2017-12-23T18:25:22",199.2,46600]
["2017-12-23T18:33:00",201.7,46600]
["2017-12-23T19:02:58",201.4,46600]
["2017-12-23T19:32:58",201.4,46600]
["2017-12-23T20:02:58",201.3,46600]
["2017-12-23T20:32:58",201.3,46600]
["2017-12-23T21:02:58",201.3,46600]
["2017-12-23T21:33:02",201.2,46600]
["2017-12-23T22:03:02",201.3,46600]
["2017-12-23T22:33:40",201.2,46600]
["2017-12-23T23:03:40",201,46600]
["2017-12-23T23:33:40",201,46600]
["2017-12-24T00:03:40",201,46600]
["2017-12-24T00:33:40",200.9,46600]
["2017-12-24T01:03:40",200.6,46600]
["2017-12-24T01:33:40",200.7,46600]
["2017-12-24T02:03:40",200.6,46600]
["2017-12-24T02:33:40",200.6,46600]
["2017-12-24T03:03:40",200.3,46600]
["2017-12-24T03:33:40",200.3,46600]
["2017-12-24T04:03:40",200.4,46600]
["2017-12-24T04:33:40",200,46600]
["2017-12-24T05:03:40",200.1,46600]
["2017-12-24T05:33:40",199.9,46600]
["2017-12-24T06:03:39",200,46600]
["2017-12-24T06:33:39",199.7,46600]
["2017-12-24T07:03:39",199.6,46600]
["2017-12-24T07:33:22",199.7,46600]
["2017-12-24T08:03:00",199.4,46600]
["2017-12-24T08:33:00",199.4,46600]
["2017-12-24T09:03:00",199.2,46600]
["2017-12-24T09:33:00",199.2,46600]
["2017-12-24T10:03:00",199.1,46600]
["2017-12-24T10:33:03",199,46600]
["2017-12-24T11:03:42",198.8,46600]
["2017-12-24T11:33:42",198.9,46600]
["2017-12-24T12:03:42",198.8,46600]
["2017-12-24T12:33:42",198.6,46600]
["2017-12-24T13:03:42",199,46600]
["2017-12-24T13:33:42",199.4,46600]
["2017-12-24T14:03:42",198.7,46600]
["2017-12-24T14:33:42",198.7,46600]
["2017-12-24T15:03:42",198.8,46600]
["2017-12-24T15:33:42",198.9,46600]
["2017-12-24T16:03:20",198.8,46600]
["2017-12-24T16:33:20",199.1,46600]
["2017-12-24T17:03:20",199.2,46600]
["2017-12-24T17:33:20",199,46600]
["2017-12-24T18:03:20",199.2,46600]
["2017-12-24T18:33:04",199,46600]
["2017-12-24T19:03:44",199.1,46600]
["2017-12-24T19:33:44",199,46600]
["2017-12-24T20:03:44",198.9,46600]
["2017-12-24T20:33:04",199,46600]
["2017-12-24T21:03:05",198.8,46600]
["2017-12-24T21:33:05",198.8,46600]
["2017-12-24T22:03:05",198.8,46600]
["2017-12-24T22:33:45",198.9,46600]
["2017-12-24T23:03:45",198.9,46600]
["2017-12-24T23:33:45",198.8,46600]
["2017-12-25T00:03:45",199,46600]
["2017-12-25T00:33:45",199,46600]
["2017-12-25T01:03:45",198.9,46600]
["2017-12-25T01:33:45",199,46600]
["2017-12-25T02:03:45",198.8,46600]
["2017-12-25T02:33:45",199,46600]
["2017-12-25T03:03:45",199,46600]
["2017-12-25T03:33:45",199,46600]
["2017-12-25T04:03:45",199,46600]
["2017-12-25T04:33:41",199,46600]
["2017-12-25T05:03:41",199.2,46600]
["2017-12-25T05:33:04",199.1,46600]
["2017-12-25T06:03:04",199.4,46600]
["2017-12-25T06:33:04",199.4,46600]
["2017-12-25T07:03:02",199.2,46600]
["2017-12-25T07:33:42",199.3,46600]
["2017-12-25T08:03:42",199.3,46600]
["2017-12-25T08:33:42",199.3,46600]
["2017-12-25T09:03:42",199.4,46600]
["2017-12-25T09:33:24",199.4,46600]
["2017-12-25T10:03:26",199.5,46600]
["2017-12-25T10:33:26",199.5,46600]
["2017-12-25T11:03:26",199.4,46600]
["2017-12-25T11:33:26",199.6,46600]
["2017-12-25T12:03:26",199.7,46600]
["2017-12-25T12:33:26",199.8,46600]
["2017-12-25T13:03:26",200.3,46600]
["2017-12-25T13:33:26",200.3,46600]
["2017-12-25T14:03:26",200.6,46600]
["2017-12-25T14:33:26",200.8,46600]
["2017-12-25T15:03:26",201,46600]
["2017-12-25T15:33:26",201.2,46600]
["2017-12-25T16:03:04",201.3,46600]
["2017-12-25T16:33:04",201.8,46600]
["2017-12-25T17:03:04",202.4,46600]
["2017-12-25T17:33:42",202.7,46600]
["2017-12-25T18:03:05",203,46600]
["2017-12-25T18:33:05",203.3,46600]
["2017-12-25T19:03:05",203.6,46600]
["2017-12-25T19:33:27",204.1,46600]
["2017-12-25T20:03:27",204.4,46600]
["2017-12-25T20:33:43",205,46600]
["2017-12-25T21:03:43",205.3,46600]
["2017-12-25T21:33:43",205.9,46600]
["2017-12-25T22:03:43",206.3,46600]
["2017-12-25T22:33:43",207,46600]
["2017-12-25T23:03:43",207.3,46600]
["2017-12-25T23:33:43",208,46600]
["2017-12-26T00:03:43",208.5,46600]
["2017-12-26T00:33:27",209.2,46600]
["2017-12-26T01:03:27",209.7,46600]
["2017-12-26T01:33:27",210.4,46600]
["2017-12-26T02:03:27",210.9,46600]
["2017-12-26T02:33:27",211.7,46600]
["2017-12-26T03:03:27",212.3,46600]
["2017-12-26T03:33:27",213.1,46600]
["2017-12-26T04:03:27",213.7,46600]
["2017-12-26T04:33:27",214.5,46600]
["2017-12-26T05:03:27",215.2,46600]
["2017-12-26T05:33:27",216,46600]
["2017-12-26T06:03:27",216.6,46600]
["2017-12-26T06:33:04",217.1,46600]
["2017-12-26T07:03:04",217.9,46600]
["2017-12-26T07:33:27",218.5,46600]
["2017-12-26T08:03:27",219.2,46600]
["2017-12-26T08:33:27",219.7,46600]
["2017-12-26T09:03:05",220.5,46600]
["2017-12-26T09:33:05",221.1,46600]
["2017-12-26T10:03:05",221.7,46600]
["2017-12-26T10:33:04",222.1,46600]
["2017-12-26T11:03:04",222.7,46600]
["2017-12-26T11:33:04",223.2,46600]
["2017-12-26T12:03:04",223.6,46600]
["2017-12-26T12:33:04",224.2,46600]
["2017-12-26T13:03:04",224.6,46600]
["2017-12-26T13:33:04",225,46600]
["2017-12-26T14:03:04",225.5,46600]
["2017-12-26T14:33:04",226.1,46600]
["2017-12-26T15:03:04",226.9,46600]
["2017-12-26T15:33:48",227.3,46600]
["2017-12-26T16:03:48",228,46600]
["2017-12-26T16:33:48",228.7,46600]
["2017-12-26T17:03:48",229,46600]
["2017-12-26T17:33:27",229.3,46600]
["2017-12-26T18:03:27",229.5,46600]
["2017-12-26T18:33:27",230.1,46600]
["2017-12-26T19:03:07",230.5,46600]
["2017-12-26T19:33:07",230.9,46600]
["2017-12-26T20:03:07",231.2,46600]
["2017-12-26T20:33:48",231.6,46600]
["2017-12-26T21:03:48",231.9,46600]
["2017-12-26T21:33:09",232.2,46600]
["2017-12-26T22:03:09",232.5,46600]
["2017-12-26T22:33:09",232.4,46600]
["2017-12-26T23:03:28",232.8,46600]
["2017-12-26T23:33:28",233,46600]
["2017-12-27T00:03:28",233.1,46600]
["2017-12-27T00:33:28",233.4,46600]
["2017-12-27T01:03:28",233.6,46600]
["2017-12-27T01:33:28",233.8,46600]
["2017-12-27T02:03:28",234,46600]
["2017-12-27T02:33:28",234.2,46600]
["2017-12-27T03:03:28",234.2,46600]
["2017-12-27T03:33:28",234.7,46600]
["2017-12-27T04:03:28",234.8,46600]
["2017-12-27T04:33:48",235,46600]
["2017-12-27T05:03:48",235.2,46600]
["2017-12-27T05:33:48",235.2,46600]
["2017-12-27T06:03:50",235.2,46600]
["2017-12-27T06:33:50",235.4,46600]
["2017-12-27T07:03:50",235.5,46600]
["2017-12-27T07:33:09",236,46600]
["2017-12-27T08:03:09",236.4,46600]
["2017-12-27T08:33:09",236.3,46600]
["2017-12-27T09:03:27",236.5,46600]
["2017-12-27T09:33:27",236.8,46600]
["2017-12-27T10:03:30",237,46600]
["2017-12-27T10:33:30",237.1,46600]
["2017-12-27T11:03:30",237.3,46600]
["2017-12-27T11:33:30",236,46600]
["2017-12-27T12:03:30",237.6,46600]
["2017-12-27T12:33:30",237.8,46600]
["2017-12-27T13:03:30",237.9,46600]
["2017-12-27T13:33:30",238.2,46600]
["2017-12-27T14:03:30",238.2,46600]
["2017-12-27T14:33:30",238.4,46600]
["2017-12-27T15:03:30",238.7,46600]
["2017-12-27T15:33:30",239,46600]
["2017-12-27T16:03:30",239.2,46600]
["2017-12-27T16:33:30",239.3,46600]
["2017-12-27T17:03:51",239.4,46600]
["2017-12-27T17:33:51",239.4,46600]
["2017-12-27T18:03:51",239.6,46600]
["2017-12-27T18:33:51",239.7,46600]
["2017-12-27T19:03:51",239.6,46600]
["2017-12-27T19:23:29",242,46600]
["2017-12-27T19:33:51",239.7,46600]
["2017-12-27T19:43:29",239.7,46600]
["2017-12-27T20:03:29",239.8,46600]
["2017-12-27T20:33:29",239.9,46600]
["2017-12-27T21:03:29",239.9,46600]
["2017-12-27T21:33:29",240,46600]
["2017-12-27T22:03:51",239.9,46600]
["2017-12-27T22:33:50",239.9,46600]
["2017-12-27T23:03:50",239.7,46600]
["2017-12-27T23:33:10",239.9,46600]
["2017-12-28T00:03:10",239.8,46600]
["2017-12-28T00:33:10",239.7,46600]
["2017-12-28T01:03:10",239.5,46600]
["2017-12-28T01:33:10",239.4,46600]
["2017-12-28T02:03:10",239.4,46600]
["2017-12-28T02:33:10",239.3,46600]
["2017-12-28T03:03:10",239.2,46600]
["2017-12-28T03:33:10",239.1,46600]
["2017-12-28T04:03:10",239,46600]
["2017-12-28T04:33:10",238.7,46600]
["2017-12-28T05:03:10",238.8,46600]
["2017-12-28T05:33:29",238.4,46600]
["2017-12-28T06:03:29",238.5,46600]
["2017-12-28T06:33:29",238.3,46600]
["2017-12-28T07:03:48",238.1,46600]
["2017-12-28T07:33:32",237.8,46600]
["2017-12-28T08:03:32",237.6,46600]
["2017-12-28T08:33:32",237.5,46600]
["2017-12-28T09:03:32",237.4,46600]
["2017-12-28T09:33:32",237,46600]
["2017-12-28T10:03:32",237,46600]
["2017-12-28T10:33:31",236.6,46600]
["2017-12-28T11:03:53",236.6,46600]
["2017-12-28T11:33:53",236.3,46600]
["2017-12-28T12:03:53",236.2,46600]
["2017-12-28T12:33:53",235.8,46600]
["2017-12-28T13:03:53",235.6,46600]
["2017-12-28T13:33:53",235.6,46600]
["2017-12-28T14:03:53",234.9,46600]
["2017-12-28T14:33:53",235.4,46600]
["2017-12-28T15:03:53",235,46600]
["2017-12-28T15:33:12",234.7,46600]
["2017-12-28T16:03:12",234.3,46600]
["2017-12-28T16:33:12",234.3,46600]
["2017-12-28T17:03:50",233.9,46600]
["2017-12-28T17:33:50",233.6,46600]
["2017-12-28T18:03:49",233.3,46600]
["2017-12-28T18:33:49",233.2,46600]
["2017-12-28T19:03:49",232.7,46600]
["2017-12-28T19:33:49",232.7,46600]
["2017-12-28T20:03:09",232.4,46600]
["2017-12-28T20:33:09",232.2,46600]
["2017-12-28T21:03:09",232.1,46600]
["2017-12-28T21:33:10",231.7,46600]
["2017-12-28T22:03:10",231.7,46600]
["2017-12-28T22:33:51",231.4,46600]
["2017-12-28T23:03:51",231.3,46600]
["2017-12-28T23:33:51",231,46600]
["2017-12-29T00:03:51",231.2,46600]
["2017-12-29T00:33:51",230.9,46600]
["2017-12-29T01:03:51",230.6,46600]
["2017-12-29T01:33:51",230.4,46600]
["2017-12-29T02:03:51",230.4,46600]
["2017-12-29T02:33:51",230.2,46600]
["2017-12-29T03:03:51",230.2,46600]
["2017-12-29T03:33:51",229.8,46600]
["2017-12-29T04:03:10",229.7,46600]
["2017-12-29T04:33:10",229.4,46600]
["2017-12-29T05:03:10",229.5,46600]
["2017-12-29T05:33:51",229.3,46600]
["2017-12-29T06:03:51",229.3,46600]
["2017-12-29T06:33:13",229.2,46600]
["2017-12-29T07:03:32",228.9,46600]
["2017-12-29T07:33:32",228.8,46600]
["2017-12-29T08:03:32",228.7,46600]
["2017-12-29T08:33:13",228.6,46600]
["2017-12-29T09:03:13",228.6,46600]
["2017-12-29T09:33:13",228.5,46600]
["2017-12-29T10:03:11",228.4,46600]
["2017-12-29T10:33:13",228.3,46600]
["2017-12-29T11:03:31",228.3,46600]
["2017-12-29T11:33:31",228.3,46600]
["2017-12-29T12:03:31",228.3,46600]
["2017-12-29T12:33:31",228.3,46600]
["2017-12-29T13:03:31",228.1,46600]
["2017-12-29T13:33:31",228.4,46600]
["2017-12-29T14:03:31",228.7,46600]
["2017-12-29T14:33:31",228.2,46600]
["2017-12-29T15:03:53",228.5,46600]
["2017-12-29T15:27:53",228.2,46600]
["2017-12-29T15:33:12",228.4,46600]
["2017-12-29T15:39:53",228.5,46600]
["2017-12-29T15:51:53",228.4,46600]
["2017-12-29T16:03:53",228.5,46600]
["2017-12-29T16:33:12",228.6,46600]
["2017-12-29T17:03:12",228.7,46600]
["2017-12-29T17:33:35",228.7,46600]
["2017-12-29T18:03:35",228.8,46600]
["2017-12-29T18:33:35",229,46600]
["2017-12-29T19:03:15",229.1,46600]
["2017-12-29T19:33:33",229.1,46600]
["2017-12-29T20:03:33",229.1,46600]
["2017-12-29T20:33:33",229.3,46600]
["2017-12-29T21:03:55",229.4,46600]
["2017-12-29T21:33:36",229.6,46600]
["2017-12-29T22:03:14",229.6,46600]
["2017-12-29T22:15:14",226.1,46600]
["2017-12-29T22:27:14",229.6,46600]
["2017-12-29T22:33:14",229.8,46600]
["2017-12-29T23:03:36",229.8,46600]
["2017-12-29T23:33:36",230.1,46600]
["2017-12-30T00:03:36",230.4,46600]
["2017-12-30T00:33:36",230.5,46600]
["2017-12-30T01:03:36",230.5,46600]
["2017-12-30T01:33:36",230.7,46600]
["2017-12-30T02:03:36",230.7,46600]
["2017-12-30T02:33:36",231,46600]
["2017-12-30T03:03:36",231.1,46600]
["2017-12-30T03:33:36",231.3,46600]
["2017-12-30T04:03:15",231.4,46600]
["2017-12-30T04:33:15",231.5,46600]
["2017-12-30T05:03:15",231.5,46600]
["2017-12-30T05:33:15",231.7,46600]
["2017-12-30T06:03:15",231.7,46600]
["2017-12-30T06:33:33",231.9,46600]
["2017-12-30T07:03:33",231.9,46600]
["2017-12-30T07:33:33",231.8,46600]
["2017-12-30T08:03:37",231.8,46600]
["2017-12-30T08:33:37",231.8,46600]
["2017-12-30T09:03:37",231.7,46600]
["2017-12-30T09:33:37",231.7,46600]
["2017-12-30T10:03:37",231.6,46600]
["2017-12-30T10:33:15",231.5,46600]
["2017-12-30T11:03:15",231.4,46600]
["2017-12-30T11:33:15",231.5,46600]
["2017-12-30T12:03:15",231.5,46600]
["2017-12-30T12:33:15",231.4,46600]
["2017-12-30T13:03:15",231.3,46600]
["2017-12-30T13:33:15",231.1,46600]
["2017-12-30T14:03:15",231.2,46600]
["2017-12-30T14:33:15",231.3,46600]
["2017-12-30T15:03:37",231.1,46600]
["2017-12-30T15:33:37",231,46600]
["2017-12-30T16:03:37",230.9,46600]
["2017-12-30T16:33:56",230.8,46600]
["2017-12-30T17:03:56",232.3,46600]
["2017-12-30T17:33:56",232.5,46600]
["2017-12-30T18:03:56",232.2,46600]
["2017-12-30T18:33:37",232.1,46600]
["2017-12-30T19:03:16",232,46600]
["2017-12-30T19:33:34",232,46600]
["2017-12-30T20:03:34",231.8,46600]
["2017-12-30T20:33:34",232,46600]
["2017-12-30T21:03:17",232,46600]
["2017-12-30T21:33:33",232.1,46600]
["2017-12-30T22:03:33",232.4,46600]
["2017-12-30T22:33:18",232.2,46600]
["2017-12-30T23:03:18",232.2,46600]
["2017-12-30T23:33:18",232.2,46600]
["2017-12-31T00:03:18",232.1,46600]
["2017-12-31T00:33:18",232.1,46600]
["2017-12-31T01:03:18",232.3,46600]
["2017-12-31T01:33:18",232.3,46600]
["2017-12-31T02:03:18",232.2,46600]
["2017-12-31T02:33:18",232.1,46600]
["2017-12-31T03:03:18",232.1,46600]
["2017-12-31T03:33:15",232,46600]
["2017-12-31T04:03:15",232.1,46600]
["2017-12-31T04:33:15",232.1,46600]
["2017-12-31T05:03:15",232.2,46600]
["2017-12-31T05:33:58",232.1,46600]
["2017-12-31T06:03:58",232.1,46600]
["2017-12-31T06:33:58",232.2,46600]
["2017-12-31T07:03:58",232.1,46600]
["2017-12-31T07:33:36",232,46600]
["2017-12-31T08:03:19",232,46600]
["2017-12-31T08:33:38",232,46600]
["2017-12-31T09:03:38",231.8,46600]
["2017-12-31T09:33:38",231.7,46600]
["2017-12-31T10:03:38",231.6,46600]
["2017-12-31T10:33:38",231.6,46600]
["2017-12-31T11:03:38",231.6,46600]
["2017-12-31T11:33:38",231.5,46600]
["2017-12-31T12:03:38",231.5,46600]
["2017-12-31T12:33:38",231.5,46600]
["2017-12-31T13:03:38",231.6,46600]
["2017-12-31T13:33:38",231.6,46600]
["2017-12-31T14:03:38",231.6,46600]
["2017-12-31T14:33:38",231.4,46600]
["2017-12-31T14:58:20",231.7,46600]
["2017-12-31T15:03:38",231.7,46600]
["2017-12-31T15:28:20",231.6,46600]
["2017-12-31T15:33:38",231.6,46600]
["2017-12-31T15:58:20",231.6,46600]
["2017-12-31T16:03:38",231.6,46600]
["2017-12-31T16:28:20",231.7,46600]
["2017-12-31T16:33:57",231.7,46600]
["2017-12-31T16:58:20",231.6,46600]
["2017-12-31T17:03:57",231.6,46600]
["2017-12-31T17:28:20",231.4,46600]
["2017-12-31T17:33:57",231.4,46600]
["2017-12-31T17:58:20",231.6,46600]
["2017-12-31T18:03:57",231.6,46600]
["2017-12-31T18:28:20",231.7,46600]
["2017-12-31T18:33:59",231.7,46600]
["2017-12-31T18:58:20",231.7,46600]
["2017-12-31T19:03:59",231.7,46600]
["2017-12-31T19:28:20",231.6,46600]
["2017-12-31T19:33:36",231.6,46600]
["2017-12-31T19:58:20",231.5,46600]
["2017-12-31T20:03:37",231.5,46600]
["2017-12-31T20:28:20",231.6,46600]
["2017-12-31T20:33:37",231.6,46600]
["2017-12-31T21:03:17",231.7,46600]
["2017-12-31T21:33:17",231.5,46600]
["2017-12-31T22:03:17",231.6,46600]
["2017-12-31T22:33:18",231.6,46600]
["2017-12-31T23:03:59",231.6,46600]
["2017-12-31T23:33:59",231.5,46600]
["2018-01-01T00:03:59",231.4,46600]
["2018-01-01T00:33:59",231.3,46600]
["2018-01-01T01:03:59",231.2,46600]
["2018-01-01T01:33:59",231.1,46600]
["2018-01-01T02:03:59",231.1,46600]
["2018-01-01T02:33:59",231.1,46600]
["2018-01-01T03:03:59",230.9,46600]
["2018-01-01T03:33:59",230.9,46600]
["2018-01-01T04:03:59",230.8,46600]
["2018-01-01T04:33:59",230.9,46600]
["2018-01-01T05:03:59",230.7,46600]
["2018-01-01T05:33:59",230.6,46600]
["2018-01-01T06:03:59",230.5,46600]
["2018-01-01T06:33:59",230.4,46600]
["2018-01-01T07:03:59",230.5,46600]
["2018-01-01T07:34:01",230.3,46600]
["2018-01-01T08:03:42",230.2,46600]
["2018-01-01T08:33:42",230.2,46600]
["2018-01-01T09:03:42",230,46600]
["2018-01-01T09:33:42",229.8,46600]
["2018-01-01T10:03:21",229.6,46600]
["2018-01-01T10:33:18",229.7,46600]
["2018-01-01T11:03:18",229.8,46600]
["2018-01-01T11:33:18",229.6,46600]
["2018-01-01T12:03:18",229.6,46600]
["2018-01-01T12:33:18",229.4,46600]
["2018-01-01T13:03:18",229.4,46600]
["2018-01-01T13:33:18",229.5,46600]
["2018-01-01T14:03:18",229.4,46600]
["2018-01-01T14:33:18",229.5,46600]
["2018-01-01T15:03:18",229.3,46600]
["2018-01-01T15:33:18",229.2,46600]
["2018-01-01T16:03:18",229.1,46600]
["2018-01-01T16:34:02",228.9,46600]
["2018-01-01T17:04:02",228.6,46600]
["2018-01-01T17:34:02",229,46600]
["2018-01-01T18:04:02",228.8,46600]
["2018-01-01T18:34:02",228.7,46600]
["2018-01-01T19:04:02",228.6,46600]
["2018-01-01T19:34:02",228.7,46600]
["2018-01-01T20:03:19",228.7,46600]
["2018-01-01T20:33:19",228.8,46600]
["2018-01-01T21:03:42",228.6,46600]
["2018-01-01T21:33:42",228.7,46600]
["2018-01-01T22:03:39",228.6,46600]
["2018-01-01T22:34:03",228.7,46600]
["2018-01-01T23:03:23",228.9,46600]
["2018-01-01T23:33:23",228.7,46600]
["2018-01-02T00:03:23",228.7,46600]
["2018-01-02T00:33:23",228.6,46600]
["2018-01-02T01:03:23",228.6,46600]
["2018-01-02T01:33:23",228.5,46600]
["2018-01-02T02:03:23",228.5,46600]
["2018-01-02T02:33:23",228.4,46600]
["2018-01-02T03:03:23",228.4,46600]
["2018-01-02T03:33:23",228.3,46600]
["2018-01-02T04:03:23",228.2,46600]
["2018-01-02T04:33:23",228.3,46600]
["2018-01-02T05:03:21",228.3,46600]
["2018-01-02T05:33:21",228.3,46600]
["2018-01-02T06:03:21",228.3,46600]
["2018-01-02T06:33:22",228.4,46600]
["2018-01-02T07:03:43",228.2,46600]
["2018-01-02T07:33:43",228.3,46600]
["2018-01-02T08:03:39",228.3,46600]
["2018-01-02T08:33:39",228.1,46600]
["2018-01-02T09:03:39",228,46600]
["2018-01-02T09:33:39",227.7,46600]
["2018-01-02T10:03:39",227.9,46600]
["2018-01-02T10:33:42",227.8,46600]
["2018-01-02T11:04:01",227.9,46600]
["2018-01-02T11:34:01",227.5,46600]
["2018-01-02T12:04:01",227.6,46600]
["2018-01-02T12:34:01",227.8,46600]
["2018-01-02T13:04:01",227.4,46600]
["2018-01-02T13:34:01",227.4,46600]
["2018-01-02T14:04:01",227.5,46600]
["2018-01-02T14:34:01",227.2,46600]
["2018-01-02T15:04:01",227.2,46600]
["2018-01-02T15:34:01",227.4,46600]
["2018-01-02T16:03:42",227.4,46600]
["2018-01-02T16:33:42",227.2,46600]
["2018-01-02T17:04:03",227.3,46600]
["2018-01-02T17:34:03",227.2,46600]
["2018-01-02T18:04:03",227.1,46600]
["2018-01-02T18:33:24",227,46600]
["2018-01-02T19:03:24",226.9,46600]
["2018-01-02T19:33:24",226.8,46600]
["2018-01-02T20:03:24",226.7,46600]
["2018-01-02T20:33:24",226.6,46600]
["2018-01-02T21:03:24",226.6,46600]
["2018-01-02T21:33:24",226.5,46600]
["2018-01-02T22:03:24",226.2,46600]
["2018-01-02T22:34:03",226.3,46600]
["2018-01-02T23:04:03",226.2,46600]
["2018-01-02T23:34:03",226.1,46600]
["2018-01-03T00:04:03",226.1,46600]
["2018-01-03T00:34:03",226,46600]
["2018-01-03T01:04:03",225.7,46600]
["2018-01-03T01:34:03",225.8,46600]
["2018-01-03T02:04:03",225.5,46600]
["2018-01-03T02:34:03",225.5,46600]
["2018-01-03T03:04:03",225.6,46600]
["2018-01-03T03:34:03",225.2,46600]
["2018-01-03T04:04:03",225.4,46600]
["2018-01-03T04:33:43",225.3,46600]
["2018-01-03T05:03:43",225.3,46600]
["2018-01-03T05:33:43",225.3,46600]
["2018-01-03T06:03:21",225.2,46600]
["2018-01-03T06:33:21",225.1,46600]
["2018-01-03T07:03:21",225,46600]
["2018-01-03T07:33:43",225.2,46600]
["2018-01-03T08:03:43",225.1,46600]
["2018-01-03T08:33:43",225.1,46600]
["2018-01-03T09:03:23",225.1,46600]
["2018-01-03T09:33:23",225,46600]
["2018-01-03T10:03:43",225,46600]
["2018-01-03T10:33:43",225.1,46600]
["2018-01-03T11:03:43",225.1,46600]
["2018-01-03T11:33:43",225.2,46600]
["2018-01-03T12:03:43",225.3,46600]
["2018-01-03T12:33:43",225,46600]
["2018-01-03T13:03:43",225.4,46600]
["2018-01-03T13:33:43",225.5,46600]
["2018-01-03T14:03:43",225.6,46600]
["2018-01-03T14:33:43",225.5,46600]
["2018-01-03T15:03:43",225.7,46600]
["2018-01-03T15:33:43",225.9,46600]
["2018-01-03T16:03:25",225.9,46600]
["2018-01-03T16:33:25",226,46600]
["2018-01-03T16:53:43",225.7,46600]
["2018-01-03T17:03:25",226.2,46600]
["2018-01-03T17:13:43",225.9,46600]
["2018-01-03T17:33:25",226.3,46600]
["2018-01-03T17:53:43",226,46600]
["2018-01-03T18:03:25",226.5,46600]
["2018-01-03T18:13:43",226.2,46600]
["2018-01-03T18:33:43",226.6,46600]
["2018-01-03T18:53:43",225.7,46600]
["2018-01-03T19:03:45",226.5,46600]
["2018-01-03T19:33:45",226.6,46600]
["2018-01-03T19:53:43",226.6,46600]
["2018-01-03T20:03:45",226.6,46600]
["2018-01-03T20:13:43",226.6,46600]
["2018-01-03T20:33:43",226.4,46600]
["2018-01-03T21:03:46",226.6,46600]
["2018-01-03T21:33:46",226.8,46600]
["2018-01-03T22:03:26",226.6,46600]
["2018-01-03T22:33:46",226.7,46600]
["2018-01-03T23:03:46",226.8,46600]
["2018-01-03T23:33:46",226.6,46600]
["2018-01-04T00:03:46",226.6,46600]
["2018-01-04T00:33:46",226.6,46600]
["2018-01-04T01:03:46",226.7,46600]
["2018-01-04T01:33:46",226.6,46600]
["2018-01-04T02:03:46",226.5,46600]
["2018-01-04T02:33:46",226.5,46600]
["2018-01-04T03:03:46",226.5,46600]
["2018-01-04T03:33:46",226.5,46600]
["2018-01-04T04:03:46",226.5,46600]
["2018-01-04T04:33:25",226.4,46600]
["2018-01-04T05:03:25",226.3,46600]
["2018-01-04T05:33:25",226.4,46600]
["2018-01-04T06:03:25",226.4,46600]
["2018-01-04T06:33:25",226.3,46600]
["2018-01-04T07:04:06",226.2,46600]
["2018-01-04T07:33:48",226.3,46600]
["2018-01-04T08:03:48",226.3,46600]
["2018-01-04T08:33:48",226,46600]
["2018-01-04T09:03:48",225.9,46600]
["2018-01-04T09:33:48",225.9,46600]
["2018-01-04T10:03:48",225.9,46600]
["2018-01-04T10:33:26",225.7,46600]
["2018-01-04T11:03:26",225.8,46600]
["2018-01-04T11:33:26",225.6,46600]
["2018-01-04T12:03:26",225.3,46600]
["2018-01-04T12:33:26",225.1,46600]
["2018-01-04T13:03:26",225.5,46600]
["2018-01-04T13:33:26",225.4,46600]
["2018-01-04T14:03:26",225.3,46600]
["2018-01-04T14:33:26",225.3,46600]
["2018-01-04T15:03:26",225.2,46600]
["2018-01-04T15:33:47",225.4,46600]
["2018-01-04T16:03:47",225.3,46600]
["2018-01-04T16:33:47",225.2,46600]
["2018-01-04T17:03:47",225.1,46600]
["2018-01-04T17:33:47",224.8,46600]
["2018-01-04T18:04:09",224.7,46600]
["2018-01-04T18:34:05",224.6,46600]
["2018-01-04T19:04:05",224.5,46600]
["2018-01-04T19:33:29",224.4,46600]
["2018-01-04T20:03:29",224.2,46600]
["2018-01-04T20:33:29",223.9,46600]
["2018-01-04T21:03:29",223.9,46600]
["2018-01-04T21:33:45",223.6,46600]
["2018-01-04T22:03:45",223.6,46600]
["2018-01-04T22:33:48",223.5,46600]
["2018-01-04T23:03:28",223.2,46600]
["2018-01-04T23:33:28",223,46600]
["2018-01-05T00:03:28",222.8,46600]
["2018-01-05T00:33:48",222.7,46600]
["2018-01-05T01:03:48",222.6,46600]
["2018-01-05T01:33:48",222.4,46600]
["2018-01-05T02:03:48",222.3,46600]
["2018-01-05T02:33:48",222,46600]
["2018-01-05T03:03:48",221.8,46600]
["2018-01-05T03:33:48",221.6,46600]
["2018-01-05T04:03:48",221.3,46600]
["2018-01-05T04:33:48",221.3,46600]
["2018-01-05T05:03:48",220.9,46600]
["2018-01-05T05:33:48",221,46600]
["2018-01-05T06:03:48",220.8,46600]
["2018-01-05T06:33:48",220.6,46600]
["2018-01-05T07:04:10",220.3,46600]
["2018-01-05T07:33:30",220.4,46600]
["2018-01-05T08:03:30",220,46600]
["2018-01-05T08:33:30",219.9,46600]
["2018-01-05T09:04:08",219.8,46600]
["2018-01-05T09:34:08",219.6,46600]
["2018-01-05T10:04:07",219.2,46600]
["2018-01-05T10:34:07",219,46600]
["2018-01-05T11:04:07",218.9,46600]
["2018-01-05T11:34:07",218.3,46600]
["2018-01-05T12:04:07",218.6,46600]
["2018-01-05T12:34:07",218.4,46600]
["2018-01-05T13:04:07",218.2,46600]
["2018-01-05T13:17:53",214,46600]
["2018-01-05T13:34:07",218.4,46600]
["2018-01-05T13:47:53",214.1,46600]
["2018-01-05T14:04:07",218.1,46600]
["2018-01-05T14:17:53",213.8,46600]
["2018-01-05T14:34:07",218,46600]
["2018-01-05T14:47:53",213.6,46600]
["2018-01-05T15:04:07",217.5,46600]
["2018-01-05T15:17:53",213.4,46600]
["2018-01-05T15:33:47",217.7,46600]
["2018-01-05T15:47:53",213.4,46600]
["2018-01-05T16:03:47",217.4,46600]
["2018-01-05T16:17:53",213,46600]
["2018-01-05T16:33:47",217.3,46600]
["2018-01-05T16:47:53",212.9,46600]
["2018-01-05T17:03:27",217,46600]
["2018-01-05T17:17:53",212.8,46600]
["2018-01-05T17:33:27",217.1,46600]
["2018-01-05T17:47:53",212.3,46600]
["2018-01-05T18:03:27",217.1,46600]
["2018-01-05T18:17:53",212.4,46600]
["2018-01-05T18:33:27",216.9,46600]
["2018-01-05T19:04:07",216.6,46600]
["2018-01-05T19:34:07",216.6,46600]
["2018-01-05T20:03:48",216.4,46600]
["2018-01-05T20:33:48",216.2,46600]
["2018-01-05T21:04:08",216.1,46600]
["2018-01-05T21:34:08",216,46600]
["2018-01-05T22:04:10",215.9,46600]
["2018-01-05T22:34:10",215.6,46600]
["2018-01-05T23:04:10",215.4,46600]
["2018-01-05T23:34:10",215.5,46600]
["2018-01-06T00:04:10",215.2,46600]
["2018-01-06T00:34:10",215.1,46600]
["2018-01-06T01:04:10",214.9,46600]
["2018-01-06T01:34:10",214.9,46600]
["2018-01-06T02:04:10",214.5,46600]
["2018-01-06T02:34:10",214.3,46600]
["2018-01-06T03:04:10",214.3,46600]
["2018-01-06T03:34:10",214,46600]
["2018-01-06T04:03:52",214.1,46600]
["2018-01-06T04:33:52",213.8,46600]
["2018-01-06T05:03:52",213.6,46600]
["2018-01-06T05:33:52",213.4,46600]
["2018-01-06T06:03:32",213.4,46600]
["2018-01-06T06:33:32",213,46600]
["2018-01-06T07:03:29",212.9,46600]
["2018-01-06T07:34:10",212.8,46600]
["2018-01-06T08:04:10",212.3,46600]
["2018-01-06T08:33:52",212.4,46600]
["2018-01-06T09:03:52",212.2,46600]
["2018-01-06T09:33:52",212,46600]
["2018-01-06T10:03:52",211.9,46600]
["2018-01-06T10:33:52",211.7,46600]
["2018-01-06T11:03:52",211.7,46600]
["2018-01-06T11:33:52",211.5,46600]
["2018-01-06T12:03:52",211.4,46600]
["2018-01-06T12:33:52",211.3,46600]
["2018-01-06T13:03:52",211.2,46600]
["2018-01-06T13:33:52",211.2,46600]
["2018-01-06T14:03:52",211.3,46600]
["2018-01-06T14:33:52",211.1,46600]
["2018-01-06T15:03:31",210.9,46600]
["2018-01-06T15:33:31",210.9,46600]
["2018-01-06T16:03:31",210.9,46600]
["2018-01-06T16:33:31",210.7,46600]
["2018-01-06T17:03:54",211.1,46600]
["2018-01-06T17:33:54",210.9,46600]
["2018-01-06T18:03:54",211.1,46600]
["2018-01-06T18:33:29",211,46600]
["2018-01-06T19:03:29",211,46600]
["2018-01-06T19:33:53",210.9,46600]
["2018-01-06T20:03:51",211.1,46600]
["2018-01-06T20:33:51",211.1,46600]
["2018-01-06T21:03:51",211.2,46600]
["2018-01-06T21:33:51",211.3,46600]
["2018-01-06T22:04:12",211.3,46600]
["2018-01-06T22:34:12",211.3,46600]
["2018-01-06T23:04:12",211.6,46600]
["2018-01-06T23:34:12",211.7,46600]
["2018-01-07T00:04:12",211.7,46600]
["2018-01-07T00:34:12",212,46600]
["2018-01-07T01:04:12",211.8,46600]
["2018-01-07T01:34:12",212.4,46600]
["2018-01-07T02:04:12",212.4,46600]
["2018-01-07T02:34:12",212.6,46600]
["2018-01-07T03:04:12",212.6,46600]
["2018-01-07T03:34:12",212.7,46600]
["2018-01-07T04:04:13",213,46600]
["2018-01-07T04:34:13",212.9,46600]
["2018-01-07T05:04:13",213.2,46600]
["2018-01-07T05:33:51",212.9,46600]
["2018-01-07T06:03:51",213.3,46600]
["2018-01-07T06:33:32",213.5,46600]
["2018-01-07T07:03:54",213.4,46600]
["2018-01-07T07:33:54",213.7,46600]
["2018-01-07T08:03:54",213.5,46600]
["2018-01-07T08:34:10",213.8,46600]
["2018-01-07T09:04:10",213.7,46600]
["2018-01-07T09:33:52",213.9,46600]
["2018-01-07T10:03:52",214,46600]
["2018-01-07T10:34:13",214,46600]
["2018-01-07T11:04:13",214.1,46600]
["2018-01-07T11:34:13",214.1,46600]
["2018-01-07T12:04:13",214.3,46600]
["2018-01-07T12:34:13",214.5,46600]
["2018-01-07T13:04:13",214.6,46600]
["2018-01-07T13:34:13",214.8,46600]
["2018-01-07T14:04:13",215,46600]
["2018-01-07T14:34:13",215.2,46600]
["2018-01-07T15:04:13",215.1,46600]
["2018-01-07T15:34:13",215.4,46600]
["2018-01-07T16:04:13",215.6,46600]
["2018-01-07T16:33:52",215.7,46600]
["2018-01-07T17:03:52",216,46600]
["2018-01-07T17:33:52",216.1,46600]
["2018-01-07T18:03:55",216.3,46600]
["2018-01-07T18:33:55",216.8,46600]
["2018-01-07T19:03:56",217.2,46600]
["2018-01-07T19:33:56",217.4,46600]
["2018-01-07T20:03:56",218.3,46600]
["2018-01-07T20:34:14",218.9,46600]
["2018-01-07T21:04:14",219.4,46600]
["2018-01-07T21:34:12",220,46600]
["2018-01-07T22:03:53",220.4,46600]
["2018-01-07T22:33:53",220.8,46600]
["2018-01-07T23:03:53",221.5,46600]
["2018-01-07T23:33:53",222,46600]
["2018-01-08T00:03:53",222.7,46600]
["2018-01-08T00:33:53",223.4,46600]
["2018-01-08T01:03:53",224,46600]
["2018-01-08T01:33:53",224.6,46600]
["2018-01-08T02:03:53",225.2,46600]
["2018-01-08T02:33:53",225.7,46600]
["2018-01-08T03:03:53",226.5,46600]
["2018-01-08T03:33:53",226.9,46600]
["2018-01-08T04:04:14",227.5,46600]
["2018-01-08T04:34:14",227.9,46600]
["2018-01-08T05:04:14",228.5,46600]
["2018-01-08T05:33:57",229.1,46600]
["2018-01-08T06:03:57",229.5,46600]
["2018-01-08T06:33:56",230.2,46600]
["2018-01-08T07:03:56",230.6,46600]
["2018-01-08T07:33:56",231,46600]
["2018-01-08T08:03:34",231.4,46600]
["2018-01-08T08:34:18",231.7,46600]
["2018-01-08T09:04:18",232,46600]
["2018-01-08T09:34:18",232.2,46600]
["2018-01-08T10:04:16",232.6,46600]
["2018-01-08T10:33:56",232.7,46600]
["2018-01-08T11:03:56",233.1,46600]
["2018-01-08T11:33:56",233.5,46600]
["2018-01-08T12:03:56",233.8,46600]
["2018-01-08T12:33:56",234.2,46600]
["2018-01-08T13:03:56",234.3,46600]
["2018-01-08T13:33:56",234.5,46600]
["2018-01-08T14:03:56",235,46600]
["2018-01-08T14:33:56",235.3,46600]
["2018-01-08T15:03:56",235.6,46600]
["2018-01-08T15:33:56",235.9,46600]
["2018-01-08T16:03:56",236.2,46600]
["2018-01-08T16:34:16",236.5,46600]
["2018-01-08T17:04:16",237.1,46600]
["2018-01-08T17:33:37",237.5,46600]
["2018-01-08T18:03:37",237.6,46600]
["2018-01-08T18:33:37",237.9,46600]
["2018-01-08T19:04:17",238.4,46600]
["2018-01-08T19:33:54",238.6,46600]
["2018-01-08T20:03:54",238.8,46600]
["2018-01-08T20:33:54",239.2,46600]
["2018-01-08T21:03:54",239.6,46600]
["2018-01-08T21:33:54",239.8,46600]
["2018-01-08T22:03:36",240.1,46600]
["2018-01-08T22:33:36",240.1,46600]
["2018-01-08T23:03:36",240.2,46600]
["2018-01-08T23:33:36",240.5,46600]
["2018-01-09T00:03:36",240.8,46600]
["2018-01-09T00:33:36",241,46600]
["2018-01-09T01:03:36",241.1,46600]
["2018-01-09T01:33:36",241.4,46600]
["2018-01-09T02:03:36",241.3,46600]
["2018-01-09T02:33:36",241.3,46600]
["2018-01-09T03:03:36",241.5,46600]
["2018-01-09T03:34:16",241.6,46600]
["2018-01-09T04:04:16",241.6,46600]
["2018-01-09T04:34:16",241.7,46600]
["2018-01-09T05:04:16",241.6,46600]
["2018-01-09T05:34:16",241.6,46600]
["2018-01-09T06:04:16",241.5,46600]
["2018-01-09T06:34:16",241.6,46600]
["2018-01-09T07:04:16",241.6,46600]
["2018-01-09T07:33:37",241.4,46600]
["2018-01-09T08:03:37",241.3,46600]
["2018-01-09T08:33:37",241.5,46600]
["2018-01-09T09:03:37",241.1,46600]
["2018-01-09T09:33:37",241.2,46600]
["2018-01-09T10:03:37",241.2,46600]
["2018-01-09T10:33:39",240.8,46600]
["2018-01-09T11:03:39",240.7,46600]
["2018-01-09T11:33:39",240.7,46600]
["2018-01-09T12:03:39",240.6,46600]
["2018-01-09T12:33:39",240.3,46600]
["2018-01-09T13:03:39",240.1,46600]
["2018-01-09T13:33:39",240,46600]
["2018-01-09T14:03:39",239.6,46600]
["2018-01-09T14:33:39",239.6,46600]
["2018-01-09T15:03:39",239.4,46600]
["2018-01-09T15:33:39",239.3,46600]
["2018-01-09T16:03:39",239.2,46600]
["2018-01-09T16:33:59",238.7,46600]
["2018-01-09T17:03:59",238.4,46600]
["2018-01-09T17:33:59",238.4,46600]
["2018-01-09T18:03:59",238,46600]
["2018-01-09T18:34:00",237.8,46600]
["2018-01-09T19:04:21",237.5,46600]
["2018-01-09T19:34:21",237.1,46600]
["2018-01-09T20:04:21",237.1,46600]
["2018-01-09T20:33:41",236.8,46600]
["2018-01-09T21:04:18",236.6,46600]
["2018-01-09T21:33:58",236.3,46600]
["2018-01-09T22:03:58",236.2,46600]
["2018-01-09T22:34:00",236,46600]
["2018-01-09T23:04:19",235.7,46600]
["2018-01-09T23:34:19",235.4,46600]
["2018-01-10T00:04:19",235.5,46600]
["2018-01-10T00:34:19",235.3,46600]
["2018-01-10T01:04:19",235.1,46600]
["2018-01-10T01:34:19",234.8,46600]
["2018-01-10T02:04:19",234.9,46600]
["2018-01-10T02:34:19",234.8,46600]
["2018-01-10T03:04:19",234.7,46600]
["2018-01-10T03:34:01",234.6,46600]
["2018-01-10T04:04:01",234.7,46600]
["2018-01-10T04:34:01",234.5,46600]
["2018-01-10T05:04:01",234.6,46600]
["2018-01-10T05:34:01",234.6,46600]
["2018-01-10T06:04:01",234.4,46600]
["2018-01-10T06:34:01",234.5,46600]
["2018-01-10T07:03:58",234.6,46600]
["2018-01-10T07:33:58",234.6,46600]
["2018-01-10T08:03:39",234.6,46600]
["2018-01-10T08:33:39",234.5,46600]
["2018-01-10T09:03:39",234.5,46600]
["2018-01-10T09:34:18",234.8,46600]
["2018-01-10T10:03:40",235.2,46600]
["2018-01-10T10:33:40",234.6,46600]
["2018-01-10T11:04:18",234.8,46600]
["2018-01-10T11:34:18",234.6,46600]
["2018-01-10T12:04:18",234.6,46600]
["2018-01-10T12:34:18",234.7,46600]
["2018-01-10T13:04:18",235,46600]
["2018-01-10T13:34:18",235,46600]
["2018-01-10T14:04:18",235,46600]
["2018-01-10T14:34:18",235.2,46600]
["2018-01-10T15:04:18",235,46600]
["2018-01-10T15:34:18",234.9,46600]
["2018-01-10T16:04:18",235.1,46600]
["2018-01-10T16:34:18",235,46600]
["2018-01-10T17:04:18",235.1,46600]
["2018-01-10T17:34:18",235.1,46600]
["2018-01-10T18:03:40",235,46600]
["2018-01-10T18:33:40",235.1,46600]
["2018-01-10T19:03:40",235.1,46600]
["2018-01-10T19:34:22",235,46600]
["2018-01-10T20:04:22",235.1,46600]
["2018-01-10T20:34:01",235,46600]
["2018-01-10T21:04:20",235,46600]
["2018-01-10T21:34:20",234.9,46600]
["2018-01-10T22:04:01",235,46600]
["2018-01-10T22:34:01",234.7,46600]
["2018-01-10T23:04:01",235,46600]
["2018-01-10T23:34:01",234.8,46600]
["2018-01-11T00:04:01",234.8,46600]
["2018-01-11T00:34:01",234.6,46600]
["2018-01-11T01:04:01",234.6,46600]
["2018-01-11T01:34:01",234.6,46600]
["2018-01-11T02:04:01",234.5,46600]
["2018-01-11T02:34:01",234.5,46600]
["2018-01-11T03:04:04",234.3,46600]
["2018-01-11T03:34:04",234.3,46600]
["2018-01-11T04:04:04",234.3,46600]
["2018-01-11T04:34:04",234.2,46600]
["2018-01-11T05:04:04",234,46600]
["2018-01-11T05:34:04",234.1,46600]
["2018-01-11T06:04:04",233.7,46600]
["2018-01-11T06:34:04",233.8,46600]
["2018-01-11T07:04:04",233.6,46600]
["2018-01-11T07:34:04",233.6,46600]
["2018-01-11T08:04:24",233.5,46600]
["2018-01-11T08:34:24",233.3,46600]
["2018-01-11T09:04:24",233.2,46600]
["2018-01-11T09:34:24",232.9,46600]
["2018-01-11T10:44:20",235.3,46600]
["2018-01-11T11:14:20",235.3,46600]
["2018-01-11T11:44:20",234.9,46600]
["2018-01-11T12:14:20",234.7,46600]
["2018-01-11T12:44:20",235,46600]
["2018-01-11T13:14:20",234.8,46600]
["2018-01-11T13:44:20",235.1,46600]
["2018-01-11T14:14:20",234.7,46600]
["2018-01-11T14:44:20",234.6,46600]
["2018-01-11T15:14:20",234.4,46600]
["2018-01-11T15:44:20",234.4,46600]
["2018-01-11T16:14:19",234.2,46600]
["2018-01-11T16:44:19",234.2,46600]
["2018-01-11T17:14:19",233.9,46600]
["2018-01-11T17:44:01",233.8,46600]
["2018-01-11T18:14:01",233.7,46600]
["2018-01-11T18:44:01",233.7,46600]
["2018-01-11T19:14:41",233.5,46600]
["2018-01-11T19:44:41",233.5,46600]
["2018-01-11T20:14:41",233.5,46600]
["2018-01-11T20:44:19",233.2,46600]
["2018-01-11T21:14:19",233.3,46600]
["2018-01-11T21:44:00",233,46600]
["2018-01-11T22:14:00",232.9,46600]
["2018-01-11T22:44:22",232.7,46600]
["2018-01-11T23:14:22",232.8,46600]
["2018-01-11T23:44:22",232.7,46600]
["2018-01-12T00:14:22",232.4,46600]
["2018-01-12T00:44:22",232.2,46600]
["2018-01-12T01:14:22",232.2,46600]
["2018-01-12T01:44:22",231.9,46600]
["2018-01-12T02:14:22",231.9,46600]
["2018-01-12T02:44:22",231.8,46600]
["2018-01-12T03:14:19",231.8,46600]
["2018-01-12T03:44:19",231.5,46600]
["2018-01-12T04:14:19",231.5,46600]
["2018-01-12T04:44:19",231.1,46600]
["2018-01-12T05:14:19",231.2,46600]
["2018-01-12T05:44:19",230.9,46600]
["2018-01-12T06:14:21",231,46600]
["2018-01-12T06:44:21",230.6,46600]
["2018-01-12T07:14:21",230.5,46600]
["2018-01-12T07:44:21",230.4,46600]
["2018-01-12T08:14:21",230.1,46600]
["2018-01-12T08:44:21",229.9,46600]
["2018-01-12T09:14:45",229.6,46600]
["2018-01-12T09:44:04",229.7,46600]
["2018-01-12T10:14:04",229.5,46600]
["2018-01-12T10:44:04",229.3,46600]
["2018-01-12T11:14:04",229.2,46600]
["2018-01-12T11:44:04",229,46600]
["2018-01-12T12:14:04",229.1,46600]
["2018-01-12T12:44:04",228.6,46600]
["2018-01-12T13:14:04",228.8,46600]
["2018-01-12T13:44:04",228.6,46600]
["2018-01-12T14:14:04",228.5,46600]
["2018-01-12T14:44:04",228.3,46600]
["2018-01-12T15:14:04",228.2,46600]
["2018-01-12T15:44:24",228.2,46600]
["2018-01-12T16:14:24",227.9,46600]
["2018-01-12T16:44:24",227.8,46600]
["2018-01-12T17:14:24",227.8,46600]
["2018-01-12T17:44:24",227.7,46600]
["2018-01-12T18:14:24",227.7,46600]
["2018-01-12T18:44:02",227.4,46600]
["2018-01-12T19:14:02",227.5,46600]
["2018-01-12T19:44:02",227.3,46600]
["2018-01-12T20:14:02",227.2,46600]
["2018-01-12T20:44:25",227,46600]
["2018-01-12T21:14:23",227.1,46600]
["2018-01-12T21:44:23",227,46600]
["2018-01-12T22:14:25",227,46600]
["2018-01-12T22:44:04",226.7,46600]
["2018-01-12T23:14:04",226.8,46600]
["2018-01-12T23:44:04",226.8,46600]
["2018-01-13T00:14:04",227,46600]
["2018-01-13T00:44:04",226.8,46600]
["2018-01-13T01:14:04",226.9,46600]
["2018-01-13T01:44:04",227,46600]
["2018-01-13T02:14:04",226.9,46600]
["2018-01-13T02:44:04",226.9,46600]
["2018-01-13T03:14:04",227.3,46600]
["2018-01-13T03:44:04",227.5,46600]
["2018-01-13T04:14:04",227.5,46600]
["2018-01-13T04:44:43",227.6,46600]
["2018-01-13T05:14:43",227.8,46600]
["2018-01-13T05:44:27",228,46600]
["2018-01-13T06:14:27",228.2,46600]
["2018-01-13T06:44:27",228.4,46600]
["2018-01-13T07:14:27",228.4,46600]
["2018-01-13T07:44:27",228.6,46600]
["2018-01-13T08:14:27",229,46600]
["2018-01-13T08:44:27",229.1,46600]
["2018-01-13T09:14:27",229,46600]
["2018-01-13T09:44:27",229.6,46600]
["2018-01-13T10:14:43",229.5,46600]
["2018-01-13T10:44:43",229.9,46600]
["2018-01-13T11:14:43",230,46600]
["2018-01-13T11:44:43",229.9,46600]
["2018-01-13T12:14:43",230.1,46600]
["2018-01-13T12:44:43",230.1,46600]
["2018-01-13T13:14:43",231,46600]
["2018-01-13T13:44:43",231.1,46600]
["2018-01-13T14:14:43",231.1,46600]
["2018-01-13T14:44:43",231.3,46600]
["2018-01-13T15:14:43",231.4,46600]
["2018-01-13T15:44:24",231.7,46600]
["2018-01-13T16:14:24",231.8,46600]
["2018-01-13T16:44:05",231.8,46600]
["2018-01-13T17:14:03",232.3,46600]
["2018-01-13T17:44:05",232.3,46600]
["2018-01-13T18:14:03",232.6,46600]
["2018-01-13T18:44:05",232.7,46600]
["2018-01-13T19:14:03",232.8,46600]
["2018-01-13T19:44:05",232.9,46600]
["2018-01-13T20:14:03",233,46600]
["2018-01-13T20:44:05",232.8,46600]
["2018-01-13T21:14:03",233.2,46600]
["2018-01-13T21:44:47",233.2,46600]
["2018-01-13T22:14:49",233.3,46600]
["2018-01-13T22:44:49",233.4,46600]
["2018-01-13T23:14:49",233.5,46600]
["2018-01-13T23:44:49",233.8,46600]
["2018-01-14T00:14:49",233.7,46600]
["2018-01-14T00:44:49",233.9,46600]
["2018-01-14T01:14:49",234,46600]
["2018-01-14T01:44:49",233.9,46600]
["2018-01-14T02:14:49",234,46600]
["2018-01-14T02:44:49",234.2,46600]
["2018-01-14T03:14:49",234.3,46600]
["2018-01-14T03:44:49",234.3,46600]
["2018-01-14T04:14:26",234.5,46600]
["2018-01-14T04:44:26",234.4,46600]
["2018-01-14T05:14:26",234.5,46600]
["2018-01-14T05:44:26",234.7,46600]
["2018-01-14T06:14:26",234.6,46600]
["2018-01-14T06:44:47",234.8,46600]
["2018-01-14T07:14:47",234.7,46600]
["2018-01-14T07:44:47",235,46600]
["2018-01-14T08:14:47",234.7,46600]
["2018-01-14T08:44:47",234.7,46600]
["2018-01-14T09:14:47",234.9,46600]
["2018-01-14T09:44:06",234.8,46600]
["2018-01-14T10:14:06",234.9,46600]
["2018-01-14T10:44:27",234.6,46600]
["2018-01-14T11:14:27",234.7,46600]
["2018-01-14T11:44:27",234.8,46600]
["2018-01-14T12:14:27",235,46600]
["2018-01-14T12:44:27",234.5,46600]
["2018-01-14T13:14:27",234.9,46600]
["2018-01-14T13:44:27",235,46600]
["2018-01-14T14:14:27",234.7,46600]
["2018-01-14T14:44:27",234.7,46600]
["2018-01-14T15:14:06",234.6,46600]
["2018-01-14T15:44:06",234.6,46600]
["2018-01-14T16:14:06",234.6,46600]
["2018-01-14T16:44:06",234.2,46600]
["2018-01-14T17:14:47",234.3,46600]
["2018-01-14T17:44:48",234.2,46600]
["2018-01-14T18:14:48",234,46600]
["2018-01-14T18:44:48",234,46600]
["2018-01-14T19:14:48",234,46600]
["2018-01-14T19:44:27",233.9,46600]
["2018-01-14T20:14:27",233.7,46600]
["2018-01-14T20:44:27",233.7,46600]
["2018-01-14T21:14:08",233.5,46600]
["2018-01-14T21:44:08",233.5,46600]
["2018-01-14T22:14:08",233.3,46600]
["2018-01-14T22:44:08",233.4,46600]
["2018-01-14T23:14:27",233.3,46600]
["2018-01-14T23:44:27",233.1,46600]
["2018-01-15T00:14:27",232.9,46600]
["2018-01-15T00:44:27",233,46600]
["2018-01-15T01:14:27",232.9,46600]
["2018-01-15T01:44:27",232.8,46600]
["2018-01-15T02:14:27",232.8,46600]
["2018-01-15T02:44:27",232.6,46600]
["2018-01-15T03:14:27",232.5,46600]
["2018-01-15T03:44:27",232.5,46600]
["2018-01-15T04:14:46",232.3,46600]
["2018-01-15T04:44:46",232.1,46600]
["2018-01-15T05:14:46",232.1,46600]
["2018-01-15T05:44:46",231.8,46600]
["2018-01-15T06:14:07",231.9,46600]
["2018-01-15T06:44:29",231.8,46600]
["2018-01-15T07:14:29",231.6,46600]
["2018-01-15T07:44:29",231.5,46600]
["2018-01-15T08:14:29",231.5,46600]
["2018-01-15T08:44:29",231.4,46600]
["2018-01-15T09:14:47",231.1,46600]
["2018-01-15T09:34:29",235.1,46600]
["2018-01-15T09:44:47",231.2,46600]
["2018-01-15T09:54:29",230.8,46600]
["2018-01-15T10:14:47",231,46600]
["2018-01-15T10:44:51",230.9,46600]
["2018-01-15T10:54:29",231.5,46600]
["2018-01-15T11:14:29",231,46600]
["2018-01-15T11:34:29",230.7,46600]
["2018-01-15T11:44:51",230.8,46600]
["2018-01-15T11:54:29",230.9,46600]
["2018-01-15T12:14:29",230.8,46600]
["2018-01-15T12:44:51",230.6,46600]
["2018-01-15T13:14:51",231.1,46600]
["2018-01-15T13:44:51",230.8,46600]
["2018-01-15T14:14:51",230.6,46600]
["2018-01-15T14:44:51",230.7,46600]
["2018-01-15T15:14:51",230.6,46600]
["2018-01-15T15:44:51",230.4,46600]
["2018-01-15T16:14:51",230.3,46600]
["2018-01-15T16:44:28",230.5,46600]
["2018-01-15T17:14:28",230.5,46600]
["2018-01-15T17:44:28",230.5,46600]
["2018-01-15T18:14:28",230.6,46600]
["2018-01-15T18:44:11",230.5,46600]
["2018-01-15T19:14:11",230.4,46600]
["2018-01-15T19:44:31",230.3,46600]
["2018-01-15T20:14:31",230.2,46600]
["2018-01-15T20:44:31",230.4,46600]
["2018-01-15T21:14:31",230.3,46600]
["2018-01-15T21:44:31",230.4,46600]
["2018-01-15T22:14:32",230.4,46600]
["2018-01-15T22:44:32",230.5,46600]
["2018-01-15T23:14:32",230.5,46600]
["2018-01-15T23:44:32",230.7,46600]
["2018-01-16T00:14:32",230.7,46600]
["2018-01-16T00:44:32",230.9,46600]
["2018-01-16T01:14:32",231.1,46600]
["2018-01-16T01:44:32",231.2,46600]
["2018-01-16T02:14:32",231.4,46600]
["2018-01-16T02:44:32",231.6,46600]
["2018-01-16T03:14:32",231.7,46600]
["2018-01-16T03:44:32",231.9,46600]
["2018-01-16T04:14:50",232.3,46600]
["2018-01-16T04:44:50",232.5,46600]
["2018-01-16T05:14:50",232.9,46600]
["2018-01-16T05:44:30",233.2,46600]
["2018-01-16T06:14:30",233.5,46600]
["2018-01-16T06:44:30",233.8,46600]
["2018-01-16T07:14:09",234.3,46600]
["2018-01-16T07:44:30",234.5,46600]
["2018-01-16T08:14:30",234.7,46600]
["2018-01-16T08:44:30",235.3,46600]
["2018-01-16T09:14:30",235.7,46600]
["2018-01-16T09:44:30",235.9,46600]
["2018-01-16T10:14:30",236.4,46600]
["2018-01-16T10:44:32",236.5,46600]
["2018-01-16T11:14:32",236.9,46600]
["2018-01-16T11:44:32",237,46600]
["2018-01-16T12:14:32",237.5,46600]
["2018-01-16T12:44:32",237.6,46600]
["2018-01-16T13:14:32",238.2,46600]
["2018-01-16T13:44:32",238.3,46600]
["2018-01-16T14:14:32",238.6,46600]
["2018-01-16T14:44:32",238.9,46600]
["2018-01-16T15:14:32",239.5,46600]
["2018-01-16T15:44:32",239.6,46600]
["2018-01-16T16:14:32",239.7,46600]
["2018-01-16T16:44:51",239.9,46600]
["2018-01-16T17:14:51",240.3,46600]
["2018-01-16T17:44:51",240.6,46600]
["2018-01-16T18:14:30",240.7,46600]
["2018-01-16T18:44:50",241,46600]
["2018-01-16T19:14:50",241.2,46600]
["2018-01-16T19:44:34",241.3,46600]
["2018-01-16T20:14:34",241.6,46600]
["2018-01-16T20:44:53",241.8,46600]
["2018-01-16T21:14:53",242,46600]
["2018-01-16T21:44:11",242.3,46600]
["2018-01-16T22:14:11",242.5,46600]
["2018-01-16T22:44:53",242.8,46600]
["2018-01-16T23:14:31",242.8,46600]
["2018-01-16T23:44:31",243.2,46600]
["2018-01-17T00:14:31",243.3,46600]
["2018-01-17T00:44:31",243.5,46600]
["2018-01-17T01:14:31",243.7,46600]
["2018-01-17T01:44:31",243.9,46600]
["2018-01-17T02:14:31",244.2,46600]
["2018-01-17T02:44:31",244.6,46600]
["2018-01-17T03:14:31",244.7,46600]
["2018-01-17T03:44:31",244.9,46600]
["2018-01-17T04:14:31",244.9,46600]
["2018-01-17T04:44:31",245.1,46600]
["2018-01-17T05:14:52",245.4,46600]
["2018-01-17T05:44:52",245.5,46600]
["2018-01-17T06:14:52",245.9,46600]
["2018-01-17T06:44:33",245.7,46600]
["2018-01-17T07:14:52",246.2,46600]
["2018-01-17T07:44:52",246.5,46600]
["2018-01-17T08:14:53",246.2,46600]
["2018-01-17T08:44:53",246.5,46600]
["2018-01-17T09:14:53",246.4,46600]
["2018-01-17T09:44:53",246.6,46600]
["2018-01-17T10:14:54",246.8,46600]
["2018-01-17T10:44:16",246.7,46600]
["2018-01-17T11:14:16",247.2,46600]
["2018-01-17T11:44:16",247.2,46600]
["2018-01-17T12:14:16",247.1,46600]
["2018-01-17T12:44:16",247.5,46600]
["2018-01-17T13:14:16",247.8,46600]
["2018-01-17T13:44:16",247.9,46600]
["2018-01-17T14:14:16",248.1,46600]
["2018-01-17T14:44:16",248,46600]
["2018-01-17T15:14:16",248.4,46600]
["2018-01-17T15:44:16",248.4,46600]
["2018-01-17T16:14:16",248.5,46600]
["2018-01-17T16:44:14",248.6,46600]
["2018-01-17T17:14:14",248.7,46600]
["2018-01-17T17:42:14",249.1,46600]
["2018-01-17T18:12:14",248.9,46600]
["2018-01-17T18:44:36",249,46600]
["2018-01-17T19:14:34",249,46600]
["2018-01-17T19:44:34",249.1,46600]
["2018-01-17T20:14:16",249.3,46600]
["2018-01-17T20:44:16",249.3,46600]
["2018-01-17T21:14:34",249.3,46600]
["2018-01-17T21:44:34",249.4,46600]
["2018-01-17T22:14:53",249.4,46600]
["2018-01-17T22:44:53",249.3,46600]
["2018-01-17T23:14:53",249.5,46600]
["2018-01-17T23:44:53",249.2,46600]
["2018-01-18T00:14:53",249.4,46600]
["2018-01-18T00:44:53",249.3,46600]
["2018-01-18T01:14:53",249.9,46600]
["2018-01-18T01:44:53",250.8,46600]
["2018-01-18T02:14:53",250.4,46600]
["2018-01-18T02:44:53",250.3,46600]
["2018-01-18T03:14:53",250.3,46600]
["2018-01-18T03:44:14",249.9,46600]
["2018-01-18T04:14:57",249.8,46600]
["2018-01-18T04:44:14",249.7,46600]
["2018-01-18T05:14:57",249.8,46600]
["2018-01-18T05:44:57",249.9,46600]
["2018-01-18T06:14:58",249.6,46600]
["2018-01-18T06:44:55",249.6,46600]
["2018-01-18T07:14:55",249.4,46600]
["2018-01-18T07:44:38",249.3,46600]
["2018-01-18T08:14:34",249.2,46600]
["2018-01-18T08:44:34",249.1,46600]
["2018-01-18T09:14:34",249.2,46600]
["2018-01-18T09:44:34",248.8,46600]
["2018-01-18T10:14:34",248.8,46600]
["2018-01-18T10:44:58",248.6,46600]
["2018-01-18T11:14:58",248.6,46600]
["2018-01-18T11:44:58",248.3,46600]
["2018-01-18T12:14:58",248.3,46600]
["2018-01-18T12:44:58",248.1,46600]
["2018-01-18T13:14:58",247.8,46600]
["2018-01-18T13:44:58",247.8,46600]
["2018-01-18T14:14:58",247.8,46600]
["2018-01-18T14:44:58",247.6,46600]
["2018-01-18T15:14:58",247.5,46600]
["2018-01-18T15:44:58",247.4,46600]
["2018-01-18T16:14:34",247.4,46600]
["2018-01-18T16:44:34",247.3,46600]
["2018-01-18T17:14:34",247.2,46600]
["2018-01-18T17:44:34",247.1,46600]
["2018-01-18T18:14:18",246.9,46600]
["2018-01-18T18:44:18",246.8,46600]
["2018-01-18T19:14:56",246.9,46600]
["2018-01-18T19:44:56",246.6,46600]
["2018-01-18T20:14:56",246.5,46600]
["2018-01-18T20:44:14",246.8,46600]
["2018-01-18T21:14:14",246.5,46600]
["2018-01-18T21:44:39",246.5,46600]
["2018-01-18T22:14:39",246.4,46600]
["2018-01-18T22:44:35",246.4,46600]
["2018-01-18T23:14:39",246.3,46600]
["2018-01-18T23:44:39",246.2,46600]
["2018-01-19T00:14:39",246.3,46600]
["2018-01-19T00:44:39",246.4,46600]
["2018-01-19T01:14:39",246.3,46600]
["2018-01-19T01:44:39",246.3,46600]
["2018-01-19T02:14:39",246.3,46600]
["2018-01-19T02:44:39",246.3,46600]
["2018-01-19T03:14:56",246.1,46600]
["2018-01-19T03:44:56",246.2,46600]
["2018-01-19T04:14:56",246.2,46600]
["2018-01-19T04:44:17",246.2,46600]
["2018-01-19T05:14:17",246.2,46600]
["2018-01-19T05:44:18",246.4,46600]
["2018-01-19T06:14:18",246.3,46600]
["2018-01-19T06:44:18",246.1,46600]
["2018-01-19T07:14:18",246.2,46600]
["2018-01-19T07:44:59",246.1,46600]
["2018-01-19T08:14:59",246.3,46600]
["2018-01-19T08:44:59",246.3,46600]
["2018-01-19T09:14:59",246.1,46600]
["2018-01-19T09:44:57",246.1,46600]
["2018-01-19T10:14:39",245.9,46600]
["2018-01-19T10:44:39",246.3,46600]
["2018-01-19T11:14:39",246.1,46600]
["2018-01-19T11:44:39",246.2,46600]
["2018-01-19T12:14:39",246.1,46600]
["2018-01-19T12:44:39",245.9,46600]
["2018-01-19T13:14:39",246,46600]
["2018-01-19T13:44:39",246.2,46600]
["2018-01-19T14:14:39",246.4,46600]
["2018-01-19T14:44:39",246.2,46600]
["2018-01-19T15:14:39",246.2,46600]
["2018-01-19T15:44:39",246.5,46600]
["2018-01-19T16:14:57",246.5,46600]
["2018-01-19T16:44:57",247,46600]
["2018-01-19T17:14:57",246.9,46600]
["2018-01-19T17:44:57",246.9,46600]
["2018-01-19T18:14:20",246.8,46600]
["2018-01-19T18:44:20",246.9,46600]
["2018-01-19T19:14:38",246.9,46600]
["2018-01-19T19:44:38",246.6,46600]
["2018-01-19T20:14:37",246.8,46600]
["2018-01-19T20:44:41",246.8,46600]
["2018-01-19T21:14:57",246.8,46600]
["2018-01-19T21:44:57",246.8,46600]
["2018-01-19T22:14:18",246.7,46600]
["2018-01-19T22:44:18",246.9,46600]
["2018-01-19T23:14:18",246.7,46600]
["2018-01-19T23:44:18",246.6,46600]
["2018-01-20T00:14:18",246.8,46600]
["2018-01-20T00:44:18",246.4,46600]
["2018-01-20T01:14:18",246.5,46600]
["2018-01-20T01:44:18",246.4,46600]
["2018-01-20T02:14:18",246.2,46600]
["2018-01-20T02:44:18",246.1,46600]
["2018-01-20T03:15:02",246.1,46600]
["2018-01-20T03:45:02",246.1,46600]
["2018-01-20T04:15:02",245.9,46600]
["2018-01-20T04:45:02",245.9,46600]
["2018-01-20T05:15:02",245.7,46600]
["2018-01-20T05:45:02",245.5,46600]
["2018-01-20T06:15:02",245.1,46600]
["2018-01-20T06:45:02",245.2,46600]
["2018-01-20T07:15:02",244.9,46600]
["2018-01-20T07:44:38",244.9,46600]
["2018-01-20T08:14:38",244.6,46600]
["2018-01-20T08:44:38",244.5,46600]
["2018-01-20T09:14:38",244.4,46600]
["2018-01-20T09:44:38",244.1,46600]
["2018-01-20T10:14:42",243.7,46600]
["2018-01-20T10:44:42",243.7,46600]
["2018-01-20T11:14:42",243.4,46600]
["2018-01-20T11:44:42",243.2,46600]
["2018-01-20T12:14:42",243.4,46600]
["2018-01-20T12:44:42",243.2,46600]
["2018-01-20T13:14:42",242.7,46600]
["2018-01-20T13:44:42",242.8,46600]
["2018-01-20T14:14:42",242.5,46600]
["2018-01-20T14:44:42",242.6,46600]
["2018-01-20T15:14:42",242.5,46600]
["2018-01-20T15:44:42",242.2,46600]
["2018-01-20T16:14:20",242,46600]
["2018-01-20T16:44:20",241.6,46600]
["2018-01-20T17:14:20",241.8,46600]
["2018-01-20T17:44:39",241.3,46600]
["2018-01-20T18:14:39",241.2,46600]
["2018-01-20T18:44:22",241.1,46600]
["2018-01-20T19:14:22",240.8,46600]
["2018-01-20T19:44:22",240.7,46600]
["2018-01-20T20:14:22",240.4,46600]
["2018-01-20T20:44:43",240.3,46600]
["2018-01-20T21:14:43",240.3,46600]
["2018-01-20T21:44:43",240,46600]
["2018-01-20T22:14:40",239.7,46600]
["2018-01-20T22:44:40",239.7,46600]
["2018-01-20T23:14:40",239.4,46600]
["2018-01-20T23:44:40",239.5,46600]
["2018-01-21T00:14:40",239,46600]
["2018-01-21T00:44:40",239.1,46600]
["2018-01-21T01:14:40",238.9,46600]
["2018-01-21T01:44:40",238.6,46600]
["2018-01-21T02:14:40",238.5,46600]
["2018-01-21T02:44:40",238.4,46600]
["2018-01-21T03:14:40",238.1,46600]
["2018-01-21T03:44:40",238,46600]
["2018-01-21T04:14:40",237.9,46600]
["2018-01-21T04:44:21",237.6,46600]
["2018-01-21T05:14:21",237.4,46600]
["2018-01-21T05:44:21",237.2,46600]
["2018-01-21T06:14:21",237.1,46600]
["2018-01-21T06:44:42",236.9,46600]
["2018-01-21T07:15:02",236.7,46600]
["2018-01-21T07:45:02",236.6,46600]
["2018-01-21T08:15:02",236.4,46600]
["2018-01-21T08:45:00",236.3,46600]
["2018-01-21T09:15:00",236.3,46600]
["2018-01-21T09:44:23",235.9,46600]
["2018-01-21T10:14:23",235.8,46600]
["2018-01-21T10:44:23",235.7,46600]
["2018-01-21T11:14:23",235.3,46600]
["2018-01-21T11:44:23",235.3,46600]
["2018-01-21T12:14:23",235.2,46600]
["2018-01-21T12:44:23",235,46600]
["2018-01-21T13:14:23",234.7,46600]
["2018-01-21T13:44:23",234.8,46600]
["2018-01-21T14:14:23",234.4,46600]
["2018-01-21T14:44:23",234.3,46600]
["2018-01-21T15:14:23",234.3,46600]
["2018-01-21T15:45:02",234.2,46600]
["2018-01-21T16:15:02",234.2,46600]
["2018-01-21T16:45:02",234.1,46600]
["2018-01-21T17:15:02",234.2,46600]
["2018-01-21T17:45:02",234,46600]
["2018-01-21T18:15:02",233.9,46600]
["2018-01-21T18:44:42",233.7,46600]
["2018-01-21T19:02:42",235,46600]
["2018-01-21T19:14:42",233.6,46600]
["2018-01-21T19:44:42",233.5,46600]
["2018-01-21T20:14:43",233.4,46600]
["2018-01-21T20:45:04",233.3,46600]
["2018-01-21T21:15:04",233.2,46600]
["2018-01-21T21:45:04",233.4,46600]
["2018-01-21T22:14:23",233.3,46600]
["2018-01-21T22:44:25",233.3,46600]
["2018-01-21T23:14:25",233,46600]
["2018-01-21T23:44:25",233.1,46600]
["2018-01-22T00:14:25",233,46600]
["2018-01-22T00:44:25",233,46600]
["2018-01-22T01:14:25",233,46600]
["2018-01-22T01:44:25",232.9,46600]
["2018-01-22T02:14:25",232.8,46600]
["2018-01-22T02:44:25",232.9,46600]
["2018-01-22T03:14:25",232.8,46600]
["2018-01-22T03:44:25",233,46600]
["2018-01-22T04:14:25",233,46600]
["2018-01-22T04:45:05",232.9,46600]
["2018-01-22T05:15:05",232.9,46600]
["2018-01-22T05:45:05",232.9,46600]
["2018-01-22T06:15:05",233,46600]
["2018-01-22T06:44:43",233,46600]
["2018-01-22T07:15:07",232.9,46600]
["2018-01-22T07:45:05",232.9,46600]
["2018-01-22T08:15:05",232.8,46600]
["2018-01-22T08:45:06",233.1,46600]
["2018-01-22T09:15:06",233.2,46600]
["2018-01-22T09:45:06",233.3,46600]
["2018-01-22T10:15:03",233.2,46600]
["2018-01-22T10:45:06",233.4,46600]
["2018-01-22T11:15:06",233.3,46600]
["2018-01-22T11:45:06",233.4,46600]
["2018-01-22T12:15:06",233.3,46600]
["2018-01-22T12:45:06",233.5,46600]
["2018-01-22T13:15:06",233.6,46600]
["2018-01-22T13:33:06",234.6,46600]
["2018-01-22T13:45:06",233.7,46600]
["2018-01-22T14:15:06",233.5,46600]
["2018-01-22T14:33:06",234.8,46600]
["2018-01-22T14:45:06",233.9,46600]
["2018-01-22T15:03:06",234.9,46600]
["2018-01-22T15:15:06",234,46600]
["2018-01-22T15:33:06",235,46600]
["2018-01-22T15:44:26",234,46600]
["2018-01-22T16:03:06",235.3,46600]
["2018-01-22T16:14:26",234.3,46600]
["2018-01-22T16:33:06",235.6,46600]
["2018-01-22T16:44:26",234.6,46600]
["2018-01-22T17:03:06",235.5,46600]
["2018-01-22T17:14:26",234.6,46600]
["2018-01-22T17:33:06",235.9,46600]
["2018-01-22T17:44:26",234.8,46600]
["2018-01-22T18:03:06",235.9,46600]
["2018-01-22T18:14:26",234.9,46600]
["2018-01-22T18:33:06",236.2,46600]
["2018-01-22T18:45:08",235,46600]
["2018-01-22T19:15:08",235.3,46600]
["2018-01-22T19:44:44",235.6,46600]
["2018-01-22T20:14:44",235.5,46600]
["2018-01-22T20:44:44",235.9,46600]
["2018-01-22T21:14:44",235.9,46600]
["2018-01-22T21:44:44",236.2,46600]
["2018-01-22T22:15:06",236.3,46600]
["2018-01-22T22:45:06",236.5,46600]
["2018-01-22T23:15:06",236.5,46600]
["2018-01-22T23:45:06",237,46600]
["2018-01-23T00:15:06",237,46600]
["2018-01-23T00:45:06",237.2,46600]
["2018-01-23T01:15:06",237.3,46600]
["2018-01-23T01:45:06",237.4,46600]
["2018-01-23T02:15:06",237.6,46600]
["2018-01-23T02:45:06",237.8,46600]
["2018-01-23T03:15:06",238,46600]
["2018-01-23T03:45:06",238.1,46600]
["2018-01-23T04:14:25",238.1,46600]
["2018-01-23T04:44:25",238.4,46600]
["2018-01-23T05:14:25",238.5,46600]
["2018-01-23T05:44:25",238.8,46600]
["2018-01-23T06:14:25",238.8,46600]
["2018-01-23T06:44:25",238.9,46600]
["2018-01-23T07:15:05",238.8,46600]
["2018-01-23T07:45:05",239.2,46600]
["2018-01-23T08:14:49",239.2,46600]
["2018-01-23T08:44:27",239.5,46600]
["2018-01-24T21:07:13",245.6,46600]
["2018-01-24T21:15:12",245.6,46600]
["2018-01-24T21:37:13",246.1,46600]
["2018-01-24T21:45:12",246.1,46600]
["2018-01-24T22:14:33",246.2,46600]
["2018-01-24T22:37:13",246.4,46600]
["2018-01-24T22:44:33",246.4,46600]
["2018-01-24T23:07:13",247.3,46600]
["2018-01-24T23:14:33",246.5,46600]
["2018-01-24T23:44:33",246.9,46600]
["2018-01-25T00:07:13",247,46600]
["2018-01-25T00:14:33",247,46600]
["2018-01-25T00:37:13",247.2,46600]
["2018-01-25T00:44:33",247.2,46600]
["2018-01-25T01:14:33",247.2,46600]
["2018-01-25T01:44:33",247.3,46600]
["2018-01-25T02:14:33",247.6,46600]
["2018-01-25T02:44:33",247.7,46600]
["2018-01-25T03:14:33",248,46600]
["2018-01-25T03:44:49",247.9,46600]
["2018-01-25T04:14:49",248.1,46600]
["2018-01-25T04:44:49",248,46600]
["2018-01-25T05:14:49",248.2,46600]
["2018-01-25T05:44:49",248.5,46600]
["2018-01-25T06:14:49",248.4,46600]
["2018-01-25T06:44:49",248.4,46600]
["2018-01-25T07:15:14",248.6,46600]
["2018-01-25T07:45:14",248.8,46600]
["2018-01-25T08:14:34",248.7,46600]
["2018-01-25T08:45:14",248.8,46600]
["2018-01-25T09:15:14",248.9,46600]
["2018-01-25T09:45:14",249,46600]
["2018-01-25T10:15:14",249,46600]
["2018-01-25T10:44:51",249.1,46600]
["2018-01-25T11:14:51",249,46600]
["2018-01-25T11:44:51",249.1,46600]
["2018-01-25T12:14:51",249.2,46600]
["2018-01-25T12:44:51",249.5,46600]
["2018-01-25T13:14:51",249.7,46600]
["2018-01-25T13:44:51",250,46600]
["2018-01-25T14:14:51",250.2,46600]
["2018-01-25T14:44:51",250.3,46600]
["2018-01-25T15:14:51",250.5,46600]
["2018-01-25T15:44:51",250.7,46600]
["2018-01-25T16:14:51",250.6,46600]
["2018-01-25T16:44:31",251,46600]
["2018-01-25T17:14:31",251.2,46600]
["2018-01-25T17:44:31",251.3,46600]
["2018-01-25T18:14:31",251.7,46600]
["2018-01-25T18:45:11",251.7,46600]
["2018-01-25T19:15:11",252.2,46600]
["2018-01-25T19:44:54",252.2,46600]
["2018-01-25T20:15:11",252.4,46600]
["2018-01-25T20:44:32",252.4,46600]
["2018-01-25T21:14:32",252.8,46600]
["2018-01-25T21:44:51",252.9,46600]
["2018-01-25T22:14:51",253.3,46600]
["2018-01-25T22:45:12",253.1,46600]
["2018-01-25T23:15:12",253.5,46600]
["2018-01-25T23:45:12",253.7,46600]
["2018-01-26T00:15:12",253.9,46600]
["2018-01-26T00:45:12",254.2,46600]
["2018-01-26T01:15:12",254.3,46600]
["2018-01-26T01:45:12",254.3,46600]
["2018-01-26T02:15:12",254.4,46600]
["2018-01-26T02:45:12",254.4,46600]
["2018-01-26T03:15:12",254.9,46600]
["2018-01-26T03:44:51",255,46600]
["2018-01-26T04:14:51",255.4,46600]
["2018-01-26T04:44:51",255.6,46600]
["2018-01-26T05:15:14",255.9,46600]
["2018-01-26T05:45:16",256,46600]
["2018-01-26T06:15:16",256,46600]
["2018-01-26T06:44:34",256.2,46600]
["2018-01-26T07:15:12",256.2,46600]
["2018-01-26T07:45:12",256.2,46600]
["2018-01-26T08:15:16",256.39999999999998,46600]
["2018-01-26T08:45:15",256.60000000000002,46600]
["2018-01-26T09:15:15",256.5,46600]
["2018-01-26T09:45:15",256.5,46600]
["2018-01-26T10:14:32",256.8,46600]
["2018-01-26T10:44:32",257,46600]
["2018-01-26T11:14:32",256.8,46600]
["2018-01-26T11:44:32",257.10000000000002,46600]
["2018-01-26T12:14:54",257.2,46600]
["2018-01-26T12:44:54",257.10000000000002,46600]
["2018-01-26T13:14:54",257.39999999999998,46600]
["2018-01-26T13:44:54",257.60000000000002,46600]
["2018-01-26T14:14:54",258.5,46600]
["2018-01-26T14:44:54",258.5,46600]
["2018-01-26T15:14:54",258.39999999999998,46600]
["2018-01-26T15:44:54",258.7,46600]
["2018-01-26T16:14:54",258.8,46600]
["2018-01-26T16:44:54",258.89999999999998,46600]
["2018-01-26T17:14:54",259.2,46600]
["2018-01-26T17:44:54",259.60000000000002,46600]
["2018-01-26T18:14:56",260,46600]
["2018-01-26T18:44:56",260.10000000000002,46600]
["2018-01-26T19:15:14",260.3,46600]
["2018-01-26T19:45:14",260.7,46600]
["2018-01-26T20:15:14",261,46600]
["2018-01-26T20:45:16",261.3,46600]
["2018-01-26T21:15:16",261.89999999999998,46600]
["2018-01-26T21:45:17",262,46600]
["2018-01-26T22:15:17",262.3,46600]
["2018-01-26T22:45:17",262.7,46600]
["2018-01-26T23:14:34",263.10000000000002,46600]
["2018-01-26T23:44:34",263.5,46600]
["2018-01-27T00:14:34",263.89999999999998,46600]
["2018-01-27T00:44:34",264.3,46600]
["2018-01-27T01:14:34",264.60000000000002,46600]
["2018-01-27T01:44:34",264.89999999999998,46600]
["2018-01-27T02:14:34",265.3,46600]
["2018-01-27T02:44:34",265.39999999999998,46600]
["2018-01-27T03:14:34",265.89999999999998,46600]
["2018-01-27T03:44:34",265.89999999999998,46600]
["2018-01-27T04:14:34",266.2,46600]
["2018-01-27T04:44:34",266.8,46600]
["2018-01-27T05:14:55",266.8,46600]
["2018-01-27T05:44:55",266.89999999999998,46600]
["2018-01-27T06:14:55",267.2,46600]
["2018-01-27T06:44:57",267.3,46600]
["2018-01-27T07:14:57",267.7,46600]
["2018-01-27T07:44:57",267.89999999999998,46600]
["2018-01-27T08:15:14",267.60000000000002,46600]
["2018-01-27T08:45:14",268,46600]
["2018-01-27T09:15:14",268.2,46600]
["2018-01-27T09:45:14",268.39999999999998,46600]
["2018-01-27T10:15:18",268.39999999999998,46600]
["2018-01-27T10:45:16",268.60000000000002,46600]
["2018-01-27T11:15:16",268.8,46600]
["2018-01-27T11:45:16",269.10000000000002,46600]
["2018-01-27T12:15:16",269.10000000000002,46600]
["2018-01-27T12:45:16",268.89999999999998,46600]
["2018-01-27T13:15:16",269.3,46600]
["2018-01-27T13:45:16",269.39999999999998,46600]
["2018-01-27T14:15:16",269.60000000000002,46600]
["2018-01-27T14:45:16",269.5,46600]
["2018-01-27T15:15:16",269.5,46600]
["2018-01-27T15:45:16",269.39999999999998,46600]
["2018-01-27T16:14:37",269.8,46600]
["2018-01-27T16:44:37",269.60000000000002,46600]
["2018-01-27T17:14:37",269.89999999999998,46600]
["2018-01-27T17:44:37",269.5,46600]
["2018-01-27T18:14:37",269.60000000000002,46600]
["2018-01-27T18:44:37",269.8,46600]
["2018-01-27T19:14:36",269.89999999999998,46600]
["2018-01-27T19:44:36",269.89999999999998,46600]
["2018-01-27T20:14:36",269.7,46600]
["2018-01-27T20:44:36",269.8,46600]
["2018-01-27T21:14:56",269.7,46600]
["2018-01-27T21:44:56",269.60000000000002,46600]
["2018-01-27T22:14:56",269.5,46600]
["2018-01-27T22:44:56",269.60000000000002,46600]
["2018-01-27T23:14:56",269.39999999999998,46600]
["2018-01-27T23:44:56",269.5,46600]
["2018-01-28T00:14:56",269.39999999999998,46600]
["2018-01-28T00:44:56",269.3,46600]
["2018-01-28T01:14:56",269.3,46600]
["2018-01-28T01:44:56",269.2,46600]
["2018-01-28T02:14:56",269,46600]
["2018-01-28T02:44:56",268.89999999999998,46600]
["2018-01-28T03:15:16",268.8,46600]
["2018-01-28T03:45:16",268.3,46600]
["2018-01-28T04:15:16",268.60000000000002,46600]
["2018-01-28T04:44:59",268.3,46600]
["2018-01-28T05:14:59",268.5,46600]
["2018-01-28T05:44:59",268.2,46600]
["2018-01-28T06:14:38",268,46600]
["2018-01-28T06:44:38",267.8,46600]
["2018-01-28T07:14:38",267.5,46600]
["2018-01-28T07:44:41",267.60000000000002,46600]
["2018-01-28T08:14:41",267.2,46600]
["2018-01-28T08:44:41",266.7,46600]
["2018-01-28T09:14:41",266.8,46600]
["2018-01-28T09:44:39",266.60000000000002,46600]
["2018-01-28T10:14:39",266.39999999999998,46600]
["2018-01-28T10:44:59",266.3,46600]
["2018-01-28T11:14:59",266,46600]
["2018-01-28T11:36:40",265.89999999999998,46600]
["2018-01-28T11:44:59",265.89999999999998,46600]
["2018-01-28T12:06:40",265.8,46600]
["2018-01-28T12:14:59",265.8,46600]
["2018-01-28T12:36:40",265.7,46600]
["2018-01-28T12:44:59",265.7,46600]
["2018-01-28T13:06:40",265.5,46600]
["2018-01-28T13:14:59",265.5,46600]
["2018-01-28T13:36:40",265.10000000000002,46600]
["2018-01-28T13:44:59",265.10000000000002,46600]
["2018-01-28T14:06:40",265,46600]
["2018-01-28T14:14:59",265,46600]
["2018-01-28T14:36:40",265,46600]
["2018-01-28T14:44:59",265,46600]
["2018-01-28T15:14:59",264.8,46600]
["2018-01-28T15:44:59",264.5,46600]
["2018-01-28T16:14:57",264,46600]
["2018-01-28T16:44:57",264.2,46600]
["2018-01-28T17:14:57",264,46600]
["2018-01-28T17:44:57",263.7,46600]
["2018-01-28T18:14:57",263.5,46600]
["2018-01-28T18:44:59",263.2,46600]
["2018-01-28T19:14:59",263,46600]
["2018-01-28T19:44:59",262.7,46600]
["2018-01-28T20:14:59",262.39999999999998,46600]
["2018-01-28T20:45:18",262.3,46600]
["2018-01-28T21:15:18",262.2,46600]
["2018-01-28T21:44:41",261.8,46600]
["2018-01-28T22:14:41",261.7,46600]
["2018-01-28T22:44:41",261.39999999999998,46600]
["2018-01-28T23:14:41",261.3,46600]
["2018-01-28T23:44:41",260.89999999999998,46600]
["2018-01-29T00:14:41",261,46600]
["2018-01-29T00:44:41",260.7,46600]
["2018-01-29T01:14:41",260.3,46600]
["2018-01-29T01:44:41",260.3,46600]
["2018-01-29T02:14:41",260,46600]
["2018-01-29T02:44:41",259.7,46600]
["2018-01-29T03:15:01",259.5,46600]
["2018-01-29T03:45:01",259.39999999999998,46600]
["2018-01-29T04:15:01",259.10000000000002,46600]
["2018-01-29T04:45:20",258.89999999999998,46600]
["2018-01-29T05:15:20",258.8,46600]
["2018-01-29T05:44:58",258.60000000000002,46600]
["2018-01-29T06:14:58",258.10000000000002,46600]
["2018-01-29T06:44:58",257.8,46600]
["2018-01-29T07:15:21",257.8,46600]
["2018-01-29T07:44:42",257.60000000000002,46600]
["2018-01-29T08:15:21",257.39999999999998,46600]
["2018-01-29T08:44:42",256.89999999999998,46600]
["2018-01-29T09:15:21",256.60000000000002,46600]
["2018-01-29T09:44:42",256.60000000000002,46600]
["2018-01-29T10:14:42",256.60000000000002,46600]
["2018-01-29T10:44:42",256,46600]
["2018-01-29T11:14:40",255.7,46600]
["2018-01-29T11:44:40",255.6,46600]
["2018-01-29T12:14:40",255.5,46600]
["2018-01-29T12:44:40",255.2,46600]
["2018-01-29T13:14:40",254.8,46600]
["2018-01-29T13:44:40",254.9,46600]
["2018-01-29T14:14:40",254.7,46600]
["2018-01-29T14:44:40",254.5,46600]
["2018-01-29T15:14:40",254.3,46600]
["2018-01-29T15:45:21",254.1,46600]
["2018-01-29T16:15:21",253.8,46600]
["2018-01-29T16:45:21",253.6,46600]
["2018-01-29T17:15:21",253.4,46600]
["2018-01-29T17:45:21",253.4,46600]
["2018-01-29T18:14:42",253.2,46600]
["2018-01-29T18:44:42",252.8,46600]
["2018-01-29T19:14:42",252.8,46600]
["2018-01-29T19:45:03",252.4,46600]
["2018-01-29T20:14:41",252.2,46600]
["2018-01-29T20:45:21",251.9,46600]
["2018-01-29T21:15:21",251.9,46600]
["2018-01-29T21:45:21",251.5,46600]
["2018-01-29T22:15:23",251.3,46600]
["2018-01-29T22:45:23",251.2,46600]
["2018-01-29T23:15:23",250.8,46600]
["2018-01-29T23:45:23",250.6,46600]
["2018-01-30T00:15:23",250.1,46600]
["2018-01-30T00:45:23",250.1,46600]
["2018-01-30T01:15:23",249.8,46600]
["2018-01-30T01:45:23",249.5,46600]
["2018-01-30T02:15:23",249.2,46600]
["2018-01-30T02:44:45",248.9,46600]
["2018-01-30T03:14:45",248.7,46600]
["2018-01-30T03:44:45",248.4,46600]
["2018-01-30T04:14:45",247.8,46600]
["2018-01-30T04:45:04",247.6,46600]
["2018-01-30T05:15:04",247.1,46600]
["2018-01-30T05:45:04",247,46600]
["2018-01-30T06:15:04",246.6,46600]
["2018-01-30T06:45:05",246.1,46600]
["2018-01-30T07:14:41",245.9,46600]
["2018-01-30T07:44:41",245.3,46600]
["2018-01-30T08:14:41",245.5,46600]
["2018-01-30T09:15:24",244.7,46600]
["2018-01-30T09:45:22",244.5,46600]
["2018-01-30T10:15:22",244.2,46600]
["2018-01-30T10:45:22",243.9,46600]
["2018-01-30T11:15:22",243.5,46600]
["2018-01-30T11:45:22",243.3,46600]
["2018-01-30T12:15:22",242.9,46600]
["2018-01-30T12:45:22",242.8,46600]
["2018-01-30T13:15:22",242.5,46600]
["2018-01-30T13:45:22",242.2,46600]
["2018-01-30T14:15:22",241.9,46600]
["2018-01-30T14:45:22",241.5,46600]
["2018-01-30T15:15:22",241.2,46600]
["2018-01-30T15:45:02",241,46600]
["2018-01-30T16:15:02",240.9,46600]
["2018-01-30T16:45:02",240.5,46600]
["2018-01-30T17:15:21",240.2,46600]
["2018-01-30T17:46:43",240,46600]
["2018-01-30T18:15:26",239.9,46600]
["2018-01-30T18:45:26",239.6,46600]
["2018-01-30T19:15:26",239.5,46600]
["2018-01-30T19:45:26",239.4,46600]
["2018-01-30T20:15:22",239.1,46600]
["2018-01-30T20:44:43",238.8,46600]
["2018-01-30T21:14:43",238.5,46600]
["2018-01-30T21:44:45",238.3,46600]
["2018-01-30T22:14:45",238.4,46600]
["2018-01-30T22:44:45",238,46600]
["2018-01-30T23:14:45",237.9,46600]
["2018-01-30T23:44:45",237.8,46600]
["2018-01-31T00:15:26",237.6,46600]
["2018-01-31T00:45:26",237.5,46600]
["2018-01-31T01:15:26",237.2,46600]
["2018-01-31T01:45:26",237.2,46600]
["2018-01-31T02:15:26",237.2,46600]
["2018-01-31T02:45:26",237,46600]
["2018-01-31T03:15:26",236.9,46600]
["2018-01-31T03:45:26",236.9,46600]
["2018-01-31T04:15:26",236.6,46600]
["2018-01-31T04:45:26",236.7,46600]
["2018-01-31T05:15:26",236.4,46600]
["2018-01-31T05:45:26",236.4,46600]
["2018-01-31T06:14:47",236.4,46600]
["2018-01-31T06:45:23",236.2,46600]
["2018-01-31T07:15:23",236.1,46600]
["2018-01-31T07:45:23",235.9,46600]
["2018-01-31T08:15:23",235.9,46600]
["2018-01-31T08:44:46",236.1,46600]
["2018-01-31T09:14:46",235.7,46600]
["2018-01-31T09:44:46",235.9,46600]
["2018-01-31T10:14:46",236,46600]
["2018-01-31T10:44:46",236.1,46600]
["2018-01-31T11:14:46",236.5,46600]
["2018-01-31T11:44:46",236,46600]
["2018-01-31T12:14:46",236,46600]
["2018-01-31T12:44:46",235.6,46600]
["2018-01-31T13:14:46",235.8,46600]
["2018-01-31T13:44:46",235.9,46600]
["2018-01-31T14:14:46",236.1,46600]
["2018-01-31T14:44:46",235.7,46600]
["2018-01-31T15:14:46",236,46600]
["2018-01-31T15:44:46",236.2,46600]
["2018-01-31T16:14:46",236.5,46600]
["2018-01-31T16:44:46",236.3,46600]
["2018-01-31T17:16:48",236.3,46600]
["2018-01-31T17:46:48",236.4,46600]
["2018-01-31T18:16:48",236.4,46600]
["2018-01-31T18:46:48",236.3,46600]
["2018-01-31T19:15:07",236.6,46600]
["2018-01-31T19:45:07",236.5,46600]
["2018-01-31T20:15:28",236.6,46600]
["2018-01-31T20:45:28",236.5,46600]
["2018-01-31T21:15:28",236.4,46600]
["2018-01-31T21:45:28",236.7,46600]
["2018-01-31T22:15:25",236.6,46600]
["2018-01-31T22:45:25",236.8,46600]
["2018-01-31T23:15:25",236.7,46600]
["2018-01-31T23:45:25",236.9,46600]
["2018-02-01T00:15:25",236.9,46600]
["2018-02-01T00:45:25",237,46600]
["2018-02-01T01:15:25",236.9,46600]
["2018-02-01T01:45:25",236.9,46600]
["2018-02-01T02:15:25",237,46600]
["2018-02-01T02:45:25",236.8,46600]
["2018-02-01T03:15:25",237.1,46600]
["2018-02-01T03:45:25",237,46600]
["2018-02-01T04:15:06",237,46600]
["2018-02-01T04:45:06",237.1,46600]
["2018-02-01T05:15:06",237.2,46600]
["2018-02-01T05:45:06",237.1,46600]
["2018-02-01T06:15:06",237.1,46600]
["2018-02-01T06:45:06",237.2,46600]
["2018-02-01T07:15:09",237.5,46600]
["2018-02-01T07:45:09",237.5,46600]
["2018-02-01T08:15:09",237.6,46600]
["2018-02-01T08:44:48",237.3,46600]
["2018-02-01T09:15:09",237.3,46600]
["2018-02-01T09:45:09",237.5,46600]
["2018-02-01T10:15:09",237.7,46600]
["2018-02-01T10:45:30",237.9,46600]
["2018-02-01T11:15:30",238,46600]
["2018-02-01T11:45:30",238.2,46600]
["2018-02-01T12:15:30",238,46600]
["2018-02-01T12:45:30",238.6,46600]
["2018-02-01T13:15:30",238.7,46600]
["2018-02-01T13:45:30",238.8,46600]
["2018-02-01T14:15:30",238.9,46600]
["2018-02-01T14:45:30",239.1,46600]
["2018-02-01T15:15:30",239.5,46600]
["2018-02-01T15:45:30",239.8,46600]
["2018-02-01T16:15:30",240.1,46600]
["2018-02-01T16:45:28",240.3,46600]
["2018-02-01T17:15:28",240.5,46600]
["2018-02-01T17:45:28",240.9,46600]
["2018-02-01T18:15:07",241,46600]
["2018-02-01T18:30:32",248.2,46600]
["2018-02-01T18:44:48",241.3,46600]
["2018-02-01T19:14:48",241.8,46600]
["2018-02-01T19:44:51",242,46600]
["2018-02-01T20:00:32",236.2,46600]
["2018-02-01T20:14:51",242.7,46600]
["2018-02-01T20:44:51",242.9,46600]
["2018-02-01T21:14:48",243.4,46600]
["2018-02-01T21:30:32",249.9,46600]
["2018-02-01T21:44:49",243.8,46600]
["2018-02-01T22:15:11",244.1,46600]
["2018-02-01T22:45:11",244.7,46600]
["2018-02-01T23:00:32",250.5,46600]
["2018-02-01T23:15:11",245,46600]
["2018-02-01T23:45:11",245.4,46600]
["2018-02-02T00:15:11",245.8,46600]
["2018-02-02T00:30:32",251.2,46600]
["2018-02-02T00:45:11",246.1,46600]
["2018-02-02T01:15:11",246.5,46600]
["2018-02-02T01:45:11",246.8,46600]
["2018-02-02T02:15:11",247.4,46600]
["2018-02-02T02:45:11",247.8,46600]
["2018-02-02T03:15:11",248.2,46600]
["2018-02-02T03:45:11",248.8,46600]
["2018-02-02T04:15:28",249,46600]
["2018-02-02T04:45:28",249.4,46600]
["2018-02-02T05:15:28",249.9,46600]
["2018-02-02T05:45:31",250.3,46600]
["2018-02-02T06:15:31",250.5,46600]
["2018-02-02T06:45:11",251.2,46600]
["2018-02-02T07:14:52",251.2,46600]
["2018-02-02T07:44:52",251.8,46600]
["2018-02-02T08:14:52",252,46600]
["2018-02-02T08:44:49",252.6,46600]
["2018-02-02T09:14:49",252.8,46600]
["2018-02-02T09:44:49",253.1,46600]
["2018-02-02T10:14:49",253.5,46600]
["2018-02-02T10:44:51",253.9,46600]
["2018-02-02T11:14:51",254.2,46600]
["2018-02-02T11:44:51",254.7,46600]
["2018-02-02T12:14:51",255,46600]
["2018-02-02T12:44:51",255.3,46600]
["2018-02-02T13:14:51",255.7,46600]
["2018-02-02T13:44:51",256.2,46600]
["2018-02-02T14:14:51",256.2,46600]
["2018-02-02T14:44:51",256.89999999999998,46600]
["2018-02-02T15:15:08",257.2,46600]
["2018-02-02T15:45:08",257.60000000000002,46600]
["2018-02-02T16:15:08",258.2,46600]
["2018-02-02T16:44:49",258.5,46600]
["2018-02-02T17:14:49",258.8,46600]
["2018-02-02T17:45:11",259.10000000000002,46600]
["2018-02-02T18:15:11",259.60000000000002,46600]
["2018-02-02T18:45:11",259.8,46600]
["2018-02-02T19:15:33",260.2,46600]
["2018-02-02T19:45:11",260.60000000000002,46600]
["2018-02-02T20:14:50",260.89999999999998,46600]
["2018-02-02T20:44:50",261.10000000000002,46600]
["2018-02-02T21:14:50",261.5,46600]
["2018-02-02T21:44:50",261.89999999999998,46600]
["2018-02-02T22:14:50",262,46600]
["2018-02-02T22:44:49",262.2,46600]
["2018-02-02T23:14:49",262.5,46600]
["2018-02-02T23:44:49",262.8,46600]
["2018-02-03T00:14:49",263,46600]
["2018-02-03T00:44:49",263.10000000000002,46600]
["2018-02-03T01:14:49",262.8,46600]
["2018-02-03T01:44:49",262.89999999999998,46600]
["2018-02-03T02:14:49",263.2,46600]
["2018-02-03T02:44:49",263.2,46600]
["2018-02-03T03:14:49",263.5,46600]
["2018-02-03T03:45:32",263.7,46600]
["2018-02-03T04:15:32",263.8,46600]
["2018-02-03T04:45:32",263.89999999999998,46600]
["2018-02-03T05:15:32",264,46600]
["2018-02-03T05:45:32",264.2,46600]
["2018-02-03T06:15:30",264.39999999999998,46600]
["2018-02-03T06:45:13",264.5,46600]
["2018-02-03T07:15:13",264.3,46600]
["2018-02-03T07:45:13",264.39999999999998,46600]
["2018-02-03T08:15:14",264.60000000000002,46600]
["2018-02-03T08:45:14",264.7,46600]
["2018-02-03T09:15:34",264.8,46600]
["2018-02-03T09:45:34",264.89999999999998,46600]
["2018-02-03T10:15:34",265,46600]
["2018-02-03T10:45:34",265,46600]
["2018-02-03T11:15:34",265,46600]
["2018-02-03T11:45:34",265.10000000000002,46600]
["2018-02-03T12:15:34",265.2,46600]
["2018-02-03T12:45:34",264.89999999999998,46600]
["2018-02-03T13:15:34",265.2,46600]
["2018-02-03T13:45:34",265.60000000000002,46600]
["2018-02-03T14:15:34",265,46600]
["2018-02-03T14:44:52",265.39999999999998,46600]
["2018-02-03T15:14:52",265.39999999999998,46600]
["2018-02-03T15:44:52",265.3,46600]
["2018-02-03T16:14:52",265.3,46600]
["2018-02-03T16:45:35",265.2,46600]
["2018-02-03T17:15:35",265.3,46600]
["2018-02-03T17:45:35",265.3,46600]
["2018-02-03T18:15:35",265.10000000000002,46600]
["2018-02-03T18:45:13",265.10000000000002,46600]
["2018-02-03T19:15:33",265,46600]
["2018-02-03T19:44:52",265,46600]
["2018-02-03T20:14:52",265,46600]
["2018-02-03T20:44:52",264.89999999999998,46600]
["2018-02-03T21:15:35",264.7,46600]
["2018-02-03T21:45:35",264.8,46600]
["2018-02-03T22:15:35",264.5,46600]
["2018-02-03T22:45:34",264.39999999999998,46600]
["2018-02-03T23:15:34",264.39999999999998,46600]
["2018-02-03T23:45:34",264.2,46600]
["2018-02-04T00:15:34",264.10000000000002,46600]
["2018-02-04T00:45:34",264,46600]
["2018-02-04T01:15:34",263.8,46600]
["2018-02-04T01:45:34",263.8,46600]
["2018-02-04T02:15:34",263.60000000000002,46600]
["2018-02-04T02:45:34",263.5,46600]
["2018-02-04T03:15:34",263.39999999999998,46600]
["2018-02-04T03:44:55",263.3,46600]
["2018-02-04T04:14:55",263.3,46600]
["2018-02-04T04:44:55",263,46600]
["2018-02-04T05:14:55",262.89999999999998,46600]
["2018-02-04T05:45:15",262.7,46600]
["2018-02-04T06:15:15",262.60000000000002,46600]
["2018-02-04T06:45:15",262.5,46600]
["2018-02-04T07:15:15",262.3,46600]
["2018-02-04T07:45:15",262.10000000000002,46600]
["2018-02-04T08:14:54",262.10000000000002,46600]
["2018-02-04T08:44:54",261.7,46600]
["2018-02-04T09:14:56",261.60000000000002,46600]
["2018-02-04T09:45:35",261.2,46600]
["2018-02-04T10:15:35",261.2,46600]
["2018-02-04T10:45:35",261.2,46600]
["2018-02-04T11:15:35",260.7,46600]
["2018-02-04T11:45:35",261.10000000000002,46600]
["2018-02-04T12:15:37",260.89999999999998,46600]
["2018-02-04T12:45:37",260.3,46600]
["2018-02-04T13:15:37",260,46600]
["2018-02-04T13:45:37",260.39999999999998,46600]
["2018-02-04T14:15:37",259.89999999999998,46600]
["2018-02-04T14:45:37",259.89999999999998,46600]
["2018-02-04T15:15:37",259.7,46600]
["2018-02-04T15:45:37",259.60000000000002,46600]
["2018-02-04T16:15:37",259.3,46600]
["2018-02-04T16:45:37",259.10000000000002,46600]
["2018-02-04T17:15:37",258.8,46600]
["2018-02-04T17:45:37",258.8,46600]
["2018-02-04T18:15:34",258.7,46600]
["2018-02-04T18:45:34",258.5,46600]
["2018-02-04T19:15:34",258.2,46600]
["2018-02-04T19:45:34",258.10000000000002,46600]
["2018-02-04T20:15:34",258,46600]
["2018-02-04T20:44:53",257.8,46600]
["2018-02-04T21:14:53",257.60000000000002,46600]
["2018-02-04T21:44:53",257.5,46600]
["2018-02-04T22:14:53",257.10000000000002,46600]
["2018-02-04T22:45:17",257,46600]
["2018-02-04T23:15:17",256.7,46600]
["2018-02-04T23:45:17",256.60000000000002,46600]
["2018-02-05T00:15:17",256.5,46600]
["2018-02-05T00:45:17",256.39999999999998,46600]
["2018-02-05T01:15:17",256.10000000000002,46600]
["2018-02-05T01:45:17",255.8,46600]
["2018-02-05T02:15:17",255.4,46600]
["2018-02-05T02:45:17",255.3,46600]
["2018-02-05T03:14:54",255.2,46600]
["2018-02-05T03:44:54",255.1,46600]
["2018-02-05T04:14:54",254.7,46600]
["2018-02-05T04:44:54",254.4,46600]
["2018-02-05T05:15:37",254.2,46600]
["2018-02-05T05:45:37",253.9,46600]
["2018-02-05T06:15:37",253.7,46600]
["2018-02-05T06:45:37",253.6,46600]
["2018-02-05T07:15:37",253.2,46600]
["2018-02-05T07:45:37",253,46600]
["2018-02-05T08:15:37",252.8,46600]
["2018-02-05T08:45:37",252.4,46600]
["2018-02-05T09:15:37",252.1,46600]
["2018-02-05T09:44:57",251.8,46600]
["2018-02-05T10:14:57",251.6,46600]
["2018-02-05T10:44:57",251.5,46600]
["2018-02-05T11:15:36",251.1,46600]
["2018-02-05T11:45:36",251,46600]
["2018-02-05T12:15:36",250.7,46600]
["2018-02-05T12:45:36",250.3,46600]
["2018-02-05T13:15:36",250.2,46600]
["2018-02-05T13:45:36",250.1,46600]
["2018-02-05T14:15:36",250,46600]
["2018-02-05T14:45:36",249.6,46600]
["2018-02-05T15:15:36",249.4,46600]
["2018-02-05T15:45:36",249.3,46600]
["2018-02-05T16:14:57",249,46600]
["2018-02-05T16:44:57",248.9,46600]
["2018-02-05T17:14:57",248.7,46600]
["2018-02-05T17:45:15",248.2,46600]
["2018-02-05T18:15:15",248.2,46600]
["2018-02-05T18:45:20",247.9,46600]
["2018-02-05T19:15:20",247.6,46600]
["2018-02-05T19:45:20",247.5,46600]
["2018-02-05T20:15:20",247.5,46600]
["2018-02-05T20:45:38",247.4,46600]
["2018-02-05T21:15:38",247,46600]
["2018-02-05T21:45:38",246.7,46600]
["2018-02-05T22:15:20",246.7,46600]
["2018-02-05T22:45:41",246.4,46600]
["2018-02-05T23:15:41",246.3,46600]
["2018-02-05T23:45:41",246,46600]
["2018-02-06T00:15:41",245.7,46600]
["2018-02-06T00:45:41",245.6,46600]
["2018-02-06T01:15:41",245.5,46600]
["2018-02-06T01:45:41",245.2,46600]
["2018-02-06T02:15:41",244.9,46600]
["2018-02-06T02:45:41",244.7,46600]
["2018-02-06T03:15:41",244.4,46600]
["2018-02-06T03:45:41",244.3,46600]
["2018-02-06T04:15:41",244.1,46600]
["2018-02-06T04:44:58",243.8,46600]
["2018-02-06T05:14:58",243.6,46600]
["2018-02-06T05:44:58",243.3,46600]
["2018-02-06T06:14:58",243,46600]
["2018-02-06T06:45:20",243,46600]
["2018-02-06T07:14:59",242.5,46600]
["2018-02-06T07:45:21",242,46600]
["2018-02-06T08:15:21",242,46600]
["2018-02-06T08:45:21",241.7,46600]
["2018-02-06T09:15:20",241.5,46600]
["2018-02-06T09:45:20",241.2,46600]
["2018-02-06T10:15:19",240.9,46600]
["2018-02-06T10:45:18",240.8,46600]
["2018-02-06T11:15:18",240.5,46600]
["2018-02-06T11:45:18",240.1,46600]
["2018-02-06T12:15:18",240,46600]
["2018-02-06T12:45:18",239.7,46600]
["2018-02-06T13:15:18",239.6,46600]
["2018-02-06T13:45:18",239.5,46600]
["2018-02-06T14:15:18",239.3,46600]
["2018-02-06T14:45:18",239.1,46600]
["2018-02-06T15:15:18",238.7,46600]
["2018-02-06T15:45:18",238.8,46600]
["2018-02-06T16:15:40",238.2,46600]
["2018-02-06T16:45:40",238,46600]
["2018-02-06T17:15:40",238,46600]
["2018-02-06T17:45:40",237.7,46600]
["2018-02-06T18:15:40",237.4,46600]
["2018-02-06T18:45:21",237.1,46600]
["2018-02-06T19:15:21",237.1,46600]
["2018-02-06T19:45:21",236.7,46600]
["2018-02-06T20:14:58",236.6,46600]
["2018-02-06T20:45:02",236.3,46600]
["2018-02-06T21:15:02",236,46600]
["2018-02-06T21:45:20",235.8,46600]
["2018-02-06T22:15:20",235.8,46600]
["2018-02-06T22:45:19",235.6,46600]
["2018-02-06T23:15:19",235.2,46600]
["2018-02-06T23:45:19",235.1,46600]
["2018-02-07T00:15:19",234.9,46600]
["2018-02-07T00:45:19",234.6,46600]
["2018-02-07T01:15:19",234.3,46600]
["2018-02-07T01:45:19",234.1,46600]
["2018-02-07T02:15:19",233.6,46600]
["2018-02-07T02:45:19",233.3,46600]
["2018-02-07T03:15:19",233.4,46600]
["2018-02-07T03:45:19",233,46600]
["2018-02-07T04:15:19",232.7,46600]
["2018-02-07T04:45:42",232.6,46600]
["2018-02-07T05:15:42",232.2,46600]
["2018-02-07T05:45:42",232.1,46600]
["2018-02-07T06:15:42",231.7,46600]
["2018-02-07T06:45:39",231.6,46600]
["2018-02-07T07:15:39",231.2,46600]
["2018-02-07T07:45:00",230.9,46600]
["2018-02-07T08:15:00",230.7,46600]
["2018-02-07T08:45:00",230.4,46600]
["2018-02-07T09:15:00",230.4,46600]
["2018-02-07T09:44:59",230.3,46600]
["2018-02-07T10:14:59",229.7,46600]
["2018-02-07T10:45:00",229.6,46600]
["2018-02-07T11:15:00",229.4,46600]
["2018-02-07T11:45:00",229.4,46600]
["2018-02-07T12:15:00",229.1,46600]
["2018-02-07T12:45:00",228.7,46600]
["2018-02-07T13:15:00",228.5,46600]
["2018-02-07T13:45:00",228.5,46600]
["2018-02-07T14:15:00",228.3,46600]
["2018-02-07T14:45:00",228,46600]
["2018-02-07T15:15:00",227.8,46600]
["2018-02-07T15:45:41",227.5,46600]
["2018-02-07T16:15:41",227.5,46600]
["2018-02-07T16:45:41",227.3,46600]
["2018-02-07T17:15:41",227.2,46600]
["2018-02-07T17:45:02",227,46600]
["2018-02-07T18:15:02",226.8,46600]
["2018-02-07T18:45:40",226.7,46600]
["2018-02-07T19:19:43",226.5,46600]
["2018-02-07T19:45:40",226.3,46600]
["2018-02-07T20:15:23",226.2,46600]
["2018-02-07T20:45:02",226.1,46600]
["2018-02-07T21:15:02",225.9,46600]
["2018-02-07T21:45:02",225.6,46600]
["2018-02-07T22:15:02",225.5,46600]
["2018-02-07T22:45:01",225.2,46600]
["2018-02-07T23:15:01",225.2,46600]
["2018-02-07T23:45:01",225,46600]
["2018-02-08T00:15:01",225,46600]
["2018-02-08T00:45:01",225,46600]
["2018-02-08T01:15:01",224.8,46600]
["2018-02-08T01:45:01",224.4,46600]
["2018-02-08T02:15:01",224.4,46600]
["2018-02-08T02:45:01",224.3,46600]
["2018-02-08T03:15:01",223.9,46600]
["2018-02-08T03:45:01",223.9,46600]
["2018-02-08T04:15:01",223.7,46600]
["2018-02-08T04:45:21",223.6,46600]
["2018-02-08T05:15:03",223.4,46600]
["2018-02-08T05:45:03",223.2,46600]
["2018-02-08T06:15:03",223,46600]
["2018-02-08T06:45:05",222.9,46600]
["2018-02-08T07:15:25",222.7,46600]
["2018-02-08T07:45:25",222.6,46600]
["2018-02-08T08:15:25",222.5,46600]
["2018-02-08T08:45:25",222.2,46600]
["2018-02-08T09:15:25",222.1,46600]
["2018-02-08T09:45:25",222,46600]
["2018-02-08T10:15:46",221.6,46600]
["2018-02-08T10:45:46",221.6,46600]
["2018-02-08T11:15:46",221.6,46600]
["2018-02-08T11:45:46",221.2,46600]
["2018-02-08T12:15:46",221.3,46600]
["2018-02-08T12:45:46",221.2,46600]
["2018-02-08T13:15:46",220.9,46600]
["2018-02-08T13:45:46",220.8,46600]
["2018-02-08T14:15:46",221,46600]
["2018-02-08T14:45:46",220.9,46600]
["2018-02-08T15:15:46",220.6,46600]
["2018-02-08T15:45:25",220.6,46600]
["2018-02-08T16:15:25",220.5,46600]
["2018-02-08T16:45:25",220.6,46600]
["2018-02-08T17:15:23",220.4,46600]
["2018-02-08T17:45:23",220.3,46600]
["2018-02-08T18:15:03",220.4,46600]
["2018-02-08T18:45:03",220.3,46600]
["2018-02-08T19:15:46",220.4,46600]
["2018-02-08T19:45:07",220.3,46600]
["2018-02-08T20:15:07",220.4,46600]
["2018-02-08T20:45:07",220.5,46600]
["2018-02-08T21:15:45",220.5,46600]
["2018-02-08T21:45:45",220.6,46600]
["2018-02-08T22:15:45",220.6,46600]
["2018-02-08T22:45:45",220.6,46600]
["2018-02-08T23:15:45",220.6,46600]
["2018-02-08T23:45:45",220.4,46600]
["2018-02-09T00:15:45",220.7,46600]
["2018-02-09T00:45:45",220.6,46600]
["2018-02-09T01:15:45",220.7,46600]
["2018-02-09T01:45:45",220.8,46600]
["2018-02-09T02:15:45",220.6,46600]
["2018-02-09T02:45:45",221,46600]
["2018-02-09T03:15:45",221,46600]
["2018-02-09T03:45:45",220.9,46600]
["2018-02-09T04:15:06",221.1,46600]
["2018-02-09T04:45:06",221.3,46600]
["2018-02-09T05:15:06",221.4,46600]
["2018-02-09T05:45:06",221.4,46600]
["2018-02-09T06:15:06",221.6,46600]
["2018-02-09T06:45:07",221.7,46600]
["2018-02-09T07:15:07",221.8,46600]
["2018-02-09T07:45:24",221.8,46600]
["2018-02-09T08:15:24",222.2,46600]
["2018-02-09T08:45:24",222.1,46600]
["2018-02-09T09:15:24",222.2,46600]
["2018-02-09T09:45:24",222.4,46600]
["2018-02-09T10:15:24",222.7,46600]
["2018-02-09T10:45:48",222.8,46600]
["2018-02-09T11:15:06",223.2,46600]
["2018-02-09T11:45:06",223.3,46600]
["2018-02-09T12:15:06",223.3,46600]
["2018-02-09T12:45:06",223.6,46600]
["2018-02-09T13:15:06",224,46600]
["2018-02-09T13:45:06",224.2,46600]
["2018-02-09T14:15:06",224.4,46600]
["2018-02-09T14:45:06",224.9,46600]
["2018-02-09T15:15:06",225.2,46600]
["2018-02-09T15:45:06",225.2,46600]
["2018-02-09T16:15:06",225.3,46600]
["2018-02-09T16:45:06",225.4,46600]
["2018-02-09T17:15:26",226.1,46600]
["2018-02-09T17:45:26",226.3,46600]
["2018-02-09T18:15:26",226.6,46600]
["2018-02-09T18:45:26",227,46600]
["2018-02-09T19:15:26",227.4,46600]
["2018-02-09T19:45:26",227.9,46600]
["2018-02-09T20:15:04",228.2,46600]
["2018-02-09T20:45:25",228.7,46600]
["2018-02-09T21:15:25",229.3,46600]
["2018-02-09T21:45:25",229.5,46600]
["2018-02-09T22:15:29",230.1,46600]
["2018-02-09T22:45:29",230.6,46600]
["2018-02-09T23:15:29",230.9,46600]
["2018-02-09T23:45:29",231.4,46600]
["2018-02-10T00:15:29",231.9,46600]
["2018-02-10T00:45:29",232.3,46600]
["2018-02-10T01:15:29",232.8,46600]
["2018-02-10T01:45:29",233.3,46600]
["2018-02-10T02:15:29",233.7,46600]
["2018-02-10T02:45:29",234.2,46600]
["2018-02-10T03:15:29",234.6,46600]
["2018-02-10T03:45:29",235.1,46600]
["2018-02-10T04:15:05",235.7,46600]
["2018-02-10T04:45:05",236.1,46600]
["2018-02-10T05:15:05",236.6,46600]
["2018-02-10T05:45:26",237,46600]
["2018-02-10T06:15:45",237.4,46600]
["2018-02-10T06:45:28",237.9,46600]
["2018-02-10T07:15:27",238.4,46600]
["2018-02-10T07:45:27",238.5,46600]
["2018-02-10T08:15:27",239.2,46600]
["2018-02-10T08:45:50",239.4,46600]
["2018-02-10T09:15:50",239.9,46600]
["2018-02-10T09:45:50",240.1,46600]
["2018-02-10T10:15:48",241.5,46600]
["2018-02-10T10:45:47",241.1,46600]
["2018-02-10T11:15:47",241.5,46600]
["2018-02-10T11:45:47",241.7,46600]
["2018-02-10T12:15:47",242.2,46600]
["2018-02-10T12:45:47",242.5,46600]
["2018-02-10T13:15:47",242.9,46600]
["2018-02-10T13:45:47",243.1,46600]
["2018-02-10T14:15:47",243.5,46600]
["2018-02-10T14:45:47",243.9,46600]
["2018-02-10T15:15:47",244.2,46600]
["2018-02-10T15:45:47",244.6,46600]
["2018-02-10T16:15:47",244.8,46600]
["2018-02-10T16:45:09",245.1,46600]
["2018-02-10T17:15:09",245.5,46600]
["2018-02-10T17:45:09",245.9,46600]
["2018-02-10T18:15:09",246.2,46600]
["2018-02-10T18:45:09",246.5,46600]
["2018-02-10T19:15:09",246.6,46600]
["2018-02-10T19:45:31",246.9,46600]
["2018-02-10T20:15:31",247.2,46600]
["2018-02-10T20:45:31",247.4,46600]
["2018-02-10T21:15:27",247.7,46600]
["2018-02-10T21:45:27",247.8,46600]
["2018-02-10T22:15:30",248.2,46600]
["2018-02-10T22:45:30",248.5,46600]
["2018-02-10T23:15:30",248.6,46600]
["2018-02-10T23:45:30",248.8,46600]
["2018-02-11T00:15:30",249.2,46600]
["2018-02-11T00:45:30",249.2,46600]
["2018-02-11T01:15:30",249.3,46600]
["2018-02-11T01:45:30",249.5,46600]
["2018-02-11T02:15:30",250,46600]
["2018-02-11T02:45:30",250.1,46600]
["2018-02-11T03:15:30",250.2,46600]
["2018-02-11T03:45:30",250.4,46600]
["2018-02-11T04:15:50",250.6,46600]
["2018-02-11T04:45:50",251,46600]
["2018-02-11T05:15:50",250.9,46600]
["2018-02-11T05:45:11",251.1,46600]
["2018-02-11T06:15:11",251.1,46600]
["2018-02-11T06:45:11",251.4,46600]
["2018-02-11T07:15:33",251.4,46600]
["2018-02-11T07:45:33",251.6,46600]
["2018-02-11T08:15:33",251.6,46600]
["2018-02-11T08:45:33",251.7,46600]
["2018-02-11T09:15:33",251.8,46600]
["2018-02-11T09:45:33",251.9,46600]
["2018-02-11T10:15:30",252,46600]
["2018-02-11T10:45:13",252.1,46600]
["2018-02-11T11:15:13",252,46600]
["2018-02-11T11:45:13",252,46600]
["2018-02-11T12:15:31",252.4,46600]
["2018-02-11T12:45:31",252.6,46600]
["2018-02-11T13:15:31",252.5,46600]
["2018-02-11T13:45:31",252.5,46600]
["2018-02-11T14:15:31",252.6,46600]
["2018-02-11T14:45:31",252.4,46600]
["2018-02-11T15:15:31",252.4,46600]
["2018-02-11T15:45:31",252.7,46600]
["2018-02-11T16:15:31",253,46600]
["2018-02-11T16:45:31",253.1,46600]
["2018-02-11T17:15:31",253.1,46600]
["2018-02-11T17:45:31",253.2,46600]
["2018-02-11T18:15:51",253.3,46600]
["2018-02-11T18:45:51",253.2,46600]
["2018-02-11T19:15:51",253.4,46600]
["2018-02-11T19:45:13",253.5,46600]
["2018-02-11T20:15:13",253.6,46600]
["2018-02-11T20:45:13",253.5,46600]
["2018-02-11T21:15:13",253.8,46600]
["2018-02-11T21:45:29",253.6,46600]
["2018-02-11T22:15:29",253.8,46600]
["2018-02-11T22:45:12",253.7,46600]
["2018-02-11T23:15:12",254,46600]
["2018-02-11T23:45:12",254.2,46600]
["2018-02-12T00:15:12",254.3,46600]
["2018-02-12T00:45:12",254.6,46600]
["2018-02-12T01:15:12",254.5,46600]
["2018-02-12T01:45:12",254.8,46600]
["2018-02-12T02:15:12",254.6,46600]
["2018-02-12T02:45:12",254.7,46600]
["2018-02-12T03:15:12",254.8,46600]
["2018-02-12T03:45:34",254.8,46600]
["2018-02-12T04:15:34",255,46600]
["2018-02-12T04:45:34",255,46600]
["2018-02-12T05:15:34",254.8,46600]
["2018-02-12T05:45:34",254.8,46600]
["2018-02-12T06:15:34",255.1,46600]
["2018-02-12T06:45:54",255,46600]
["2018-02-12T07:15:54",255,46600]
["2018-02-12T07:45:54",254.8,46600]
["2018-02-12T08:15:35",254.8,46600]
["2018-02-12T08:45:52",254.7,46600]
["2018-02-12T09:15:52",254.6,46600]
["2018-02-12T09:45:52",254.5,46600]
["2018-02-12T10:15:32",254.6,46600]
["2018-02-12T10:45:11",254.4,46600]
["2018-02-12T11:15:11",254.3,46600]
["2018-02-12T11:45:11",254.2,46600]
["2018-02-12T12:15:11",253.8,46600]
["2018-02-12T12:45:11",254.1,46600]
["2018-02-12T13:15:11",254.1,46600]
["2018-02-12T13:45:11",254,46600]
["2018-02-12T14:15:11",253.9,46600]
["2018-02-12T14:45:11",253.7,46600]
["2018-02-12T15:15:11",253.5,46600]
["2018-02-12T15:45:11",253.5,46600]
["2018-02-12T16:15:11",253.3,46600]
["2018-02-12T16:45:51",253.4,46600]
["2018-02-12T17:15:51",253.2,46600]
["2018-02-12T17:45:32",253.2,46600]
["2018-02-12T18:15:32",253.2,46600]
["2018-02-12T18:45:32",253.2,46600]
["2018-02-12T19:15:32",253.1,46600]
["2018-02-12T19:45:32",253.3,46600]
["2018-02-12T20:15:32",253.5,46600]
["2018-02-12T20:45:35",253.6,46600]
["2018-02-12T21:15:54",253.5,46600]
["2018-02-12T21:45:54",253.4,46600]
["2018-02-12T22:15:52",253.6,46600]
["2018-02-12T22:45:52",253.9,46600]
["2018-02-12T23:15:52",253.8,46600]
["2018-02-12T23:45:52",254.1,46600]
["2018-02-13T00:15:52",254.2,46600]
["2018-02-13T00:45:52",254.1,46600]
["2018-02-13T01:15:52",254.4,46600]
["2018-02-13T01:45:52",254.5,46600]
["2018-02-13T02:15:52",254.6,46600]
["2018-02-13T02:45:52",254.9,46600]
["2018-02-13T03:15:52",254.9,46600]
["2018-02-13T03:45:14",255.1,46600]
["2018-02-13T04:15:14",255.4,46600]
["2018-02-13T04:45:14",255.4,46600]
["2018-02-13T05:15:32",255.5,46600]
["2018-02-13T05:45:32",255.6,46600]
["2018-02-13T06:15:12",255.6,46600]
["2018-02-13T06:45:12",255.7,46600]
["2018-02-13T07:15:12",255.9,46600]
["2018-02-13T07:45:36",256.2,46600]
["2018-02-13T08:15:55",256.10000000000002,46600]
["2018-02-13T08:45:55",256.3,46600]
["2018-02-13T09:15:55",256.10000000000002,46600]
["2018-02-13T09:45:55",256,46600]
["2018-02-13T10:15:55",256.3,46600]
["2018-02-13T10:45:54",256.3,46600]
["2018-02-13T11:15:54",256.2,46600]
["2018-02-13T11:45:54",256.10000000000002,46600]
["2018-02-13T12:15:54",256.10000000000002,46600]
["2018-02-13T12:45:54",256.2,46600]
["2018-02-13T13:15:54",255.9,46600]
["2018-02-13T13:45:54",256.2,46600]
["2018-02-13T14:15:54",256.10000000000002,46600]
["2018-02-13T14:45:54",256.10000000000002,46600]
["2018-02-13T15:15:54",256,46600]
["2018-02-13T15:45:54",256,46600]
["2018-02-13T16:15:36",255.8,46600]
["2018-02-13T16:45:36",255.7,46600]
["2018-02-13T17:15:36",255.7,46600]
["2018-02-13T17:45:36",255.6,46600]
["2018-02-13T18:15:36",255.7,46600]
["2018-02-13T18:45:16",255.6,46600]
["2018-02-13T19:15:55",255.5,46600]
["2018-02-13T19:45:55",255.3,46600]
["2018-02-13T20:15:55",255.3,46600]
["2018-02-13T20:45:35",255.2,46600]
["2018-02-13T21:15:35",255,46600]
["2018-02-13T21:45:35",255,46600]
["2018-02-13T22:15:35",254.9,46600]
["2018-02-13T22:45:37",254.7,46600]
["2018-02-13T23:15:37",254.8,46600]
["2018-02-13T23:45:37",254.7,46600]
["2018-02-14T00:15:37",254.6,46600]
["2018-02-14T00:45:37",254.5,46600]
["2018-02-14T01:15:37",254.4,46600]
["2018-02-14T01:45:37",254.5,46600]
["2018-02-14T02:15:37",254.6,46600]
["2018-02-14T02:45:37",254.3,46600]
["2018-02-14T03:15:57",254.5,46600]
["2018-02-14T03:45:57",254.4,46600]
["2018-02-14T04:15:57",254.5,46600]
["2018-02-14T04:45:57",254.5,46600]
["2018-02-14T05:15:57",254.3,46600]
["2018-02-14T05:45:15",254.4,46600]
["2018-02-14T06:15:15",254.5,46600]
["2018-02-14T06:45:15",254.4,46600]
["2018-02-14T07:15:15",254.3,46600]
["2018-02-14T07:45:57",254.4,46600]
["2018-02-14T08:15:58",254.4,46600]
["2018-02-14T08:45:57",254.4,46600]
["2018-02-14T09:15:57",254.3,46600]
["2018-02-14T09:45:39",254.4,46600]
["2018-02-14T10:15:39",254.4,46600]
["2018-02-14T10:45:39",254.4,46600]
["2018-02-14T11:15:38",254.5,46600]
["2018-02-14T11:45:38",254.2,46600]
["2018-02-14T12:15:38",254.5,46600]
["2018-02-14T12:45:38",254.4,46600]
["2018-02-14T13:15:38",254.5,46600]
["2018-02-14T13:45:38",254.4,46600]
["2018-02-14T14:15:38",254.4,46600]
["2018-02-14T14:45:38",254.3,46600]
["2018-02-14T15:15:38",254.3,46600]
["2018-02-14T15:45:38",254.2,46600]
["2018-02-14T16:15:58",254.4,46600]
["2018-02-14T16:45:58",254.4,46600]
["2018-02-14T17:15:58",254.4,46600]
["2018-02-14T17:45:58",254.4,46600]
["2018-02-14T18:15:59",254.3,46600]
["2018-02-14T18:45:38",254.5,46600]
["2018-02-14T19:15:38",254.4,46600]
["2018-02-14T19:45:38",254.4,46600]
["2018-02-14T20:15:38",254.5,46600]
["2018-02-14T20:46:00",254.5,46600]
["2018-02-14T21:16:00",254.5,46600]
["2018-02-14T21:45:17",254.6,46600]
["2018-02-14T22:15:17",254.7,46600]
["2018-02-14T22:45:20",254.8,46600]
["2018-02-14T23:15:20",254.7,46600]
["2018-02-14T23:45:20",254.8,46600]
["2018-02-15T00:15:20",254.7,46600]
["2018-02-15T00:45:20",255,46600]
["2018-02-15T01:15:20",255,46600]
["2018-02-15T01:45:20",255.1,46600]
["2018-02-15T02:15:20",254.9,46600]
["2018-02-15T02:45:20",255.1,46600]
["2018-02-15T03:15:38",255.1,46600]
["2018-02-15T03:45:38",254.9,46600]
["2018-02-15T04:15:38",255.2,46600]
["2018-02-15T04:45:38",255.1,46600]
["2018-02-15T05:15:38",255.2,46600]
["2018-02-15T05:45:38",255.1,46600]
["2018-02-15T06:15:38",255.1,46600]
["2018-02-15T06:45:59",255.2,46600]
["2018-02-15T07:15:59",255,46600]
["2018-02-15T07:46:01",254.9,46600]
["2018-02-15T08:16:01",255.1,46600]
["2018-02-15T08:46:01",255,46600]
["2018-02-15T09:16:01",254.9,46600]
["2018-02-15T09:46:01",254.8,46600]
["2018-02-15T10:15:58",254.8,46600]
["2018-02-15T10:45:42",254.6,46600]
["2018-02-15T11:15:42",254.6,46600]
["2018-02-15T11:45:42",254.6,46600]
["2018-02-15T12:15:42",254.4,46600]
["2018-02-15T12:45:42",254.8,46600]
["2018-02-15T13:15:42",254.8,46600]
["2018-02-15T13:45:42",254.6,46600]
["2018-02-15T14:15:42",254.1,46600]
["2018-02-15T14:45:42",254.4,46600]
["2018-02-15T15:15:42",254,46600]
["2018-02-15T15:45:42",254.1,46600]
["2018-02-15T16:15:59",254.1,46600]
["2018-02-15T16:45:59",254.2,46600]
["2018-02-15T17:15:59",254,46600]
["2018-02-15T17:46:02",254,46600]
["2018-02-15T18:16:02",253.9,46600]
["2018-02-15T18:46:02",253.8,46600]
["2018-02-15T19:16:02",253.6,46600]
["2018-02-15T19:45:18",253.4,46600]
["2018-02-15T20:15:18",253.3,46600]
["2018-02-15T20:45:41",253.2,46600]
["2018-02-15T21:15:42",253,46600]
["2018-02-15T21:45:42",252.9,46600]
["2018-02-15T22:16:02",252.8,46600]
["2018-02-15T22:45:41",252.5,46600]
["2018-02-15T23:15:41",252.4,46600]
["2018-02-15T23:45:41",252.3,46600]
["2018-02-16T00:07:41",254.5,46600]
["2018-02-16T00:17:41",252,46600]
["2018-02-16T00:47:41",252,46600]
["2018-02-16T01:15:41",252,46600]
["2018-02-16T01:45:41",251.6,46600]
["2018-02-16T02:15:41",251.9,46600]
["2018-02-16T02:45:41",251.7,46600]
["2018-02-16T03:15:41",251.7,46600]
["2018-02-16T03:45:41",251.5,46600]
["2018-02-16T04:15:41",251.7,46600]
["2018-02-16T04:46:02",251.7,46600]
["2018-02-16T05:16:02",251.9,46600]
["2018-02-16T05:46:02",251.9,46600]
["2018-02-16T06:15:22",252,46600]
["2018-02-16T06:46:00",252,46600]
["2018-02-16T07:16:00",252,46600]
["2018-02-16T07:46:00",252.3,46600]
["2018-02-16T08:16:00",252.3,46600]
["2018-02-16T08:45:23",252.5,46600]
["2018-02-16T09:15:42",252.3,46600]
["2018-02-16T09:45:42",252.6,46600]
["2018-02-16T10:15:23",252.6,46600]
["2018-02-16T10:45:23",252.8,46600]
["2018-02-16T11:15:23",252.9,46600]
["2018-02-16T11:45:23",253.1,46600]
["2018-02-16T12:15:23",253.2,46600]
["2018-02-16T12:45:23",253.2,46600]
["2018-02-16T13:15:23",253.4,46600]
["2018-02-16T13:45:23",253.4,46600]
["2018-02-16T14:06:01",252,46600]
["2018-02-16T14:15:23",253.4,46600]
["2018-02-16T14:26:01",252,46600]
["2018-02-16T14:45:23",253.5,46600]
["2018-02-16T15:06:01",252.3,46600]
["2018-02-16T15:15:23",253.9,46600]
["2018-02-16T15:26:01",252.3,46600]
["2018-02-16T15:45:42",253.8,46600]
["2018-02-16T16:06:01",252.3,46600]
["2018-02-16T16:15:42",253.9,46600]
["2018-02-16T16:26:01",252.6,46600]
["2018-02-16T16:45:42",254.2,46600]
["2018-02-16T17:06:01",252.8,46600]
["2018-02-16T17:15:42",254.5,46600]
["2018-02-16T17:26:01",252.9,46600]
["2018-02-16T17:45:42",254.8,46600]
["2018-02-16T18:15:42",255,46600]
["2018-02-16T18:45:25",255.1,46600]
["2018-02-16T19:16:01",255.2,46600]
["2018-02-16T19:46:01",255.2,46600]
["2018-02-16T20:16:00",255.4,46600]
["2018-02-16T20:46:00",255.6,46600]
["2018-02-16T21:16:00",255.5,46600]
["2018-02-16T21:45:42",255.8,46600]
["2018-02-16T22:15:42",255.9,46600]
["2018-02-16T22:45:41",255.8,46600]
["2018-02-16T23:15:21",256,46600]
["2018-02-16T23:45:21",256.3,46600]
["2018-02-17T00:15:21",256.10000000000002,46600]
["2018-02-17T00:45:21",256.2,46600]
["2018-02-17T01:15:21",256.2,46600]
["2018-02-17T01:45:21",256.39999999999998,46600]
["2018-02-17T02:15:21",256.3,46600]
["2018-02-17T02:45:21",256.2,46600]
["2018-02-17T03:15:21",256.60000000000002,46600]
["2018-02-17T03:45:21",256.60000000000002,46600]
["2018-02-17T04:15:21",256.8,46600]
["2018-02-17T04:45:45",256.60000000000002,46600]
["2018-02-17T05:15:45",256.60000000000002,46600]
["2018-02-17T05:45:45",256.60000000000002,46600]
["2018-02-17T06:15:45",256.60000000000002,46600]
["2018-02-17T06:45:45",256.8,46600]
["2018-02-17T07:16:05",256.8,46600]
["2018-02-17T07:46:05",256.7,46600]
["2018-02-17T08:16:05",256.8,46600]
["2018-02-17T08:46:04",256.7,46600]
["2018-02-17T09:16:04",256.60000000000002,46600]
["2018-02-17T09:46:01",256.8,46600]
["2018-02-17T10:16:02",256.8,46600]
["2018-02-17T10:46:02",257,46600]
["2018-02-17T11:16:02",256.5,46600]
["2018-02-17T11:46:02",256.5,46600]
["2018-02-17T12:16:02",256.5,46600]
["2018-02-17T12:46:02",256.39999999999998,46600]
["2018-02-17T13:16:02",255.9,46600]
["2018-02-17T13:46:02",256.2,46600]
["2018-02-17T14:16:02",256.2,46600]
["2018-02-17T14:46:02",256,46600]
["2018-02-17T15:16:02",255.6,46600]
["2018-02-17T15:46:03",255.7,46600]
["2018-02-17T16:16:03",255.2,46600]
["2018-02-17T16:46:03",255,46600]
["2018-02-17T17:16:03",254.8,46600]
["2018-02-17T17:46:03",254.5,46600]
["2018-02-17T18:15:43",254.2,46600]
["2018-02-17T18:45:45",254,46600]
["2018-02-17T19:15:45",253.9,46600]
["2018-02-17T19:45:45",253.6,46600]
["2018-02-17T20:15:46",253.2,46600]
["2018-02-17T20:45:46",253,46600]
["2018-02-17T21:16:07",252.5,46600]
["2018-02-17T21:46:07",252.5,46600]
["2018-02-17T22:16:04",252.3,46600]
["2018-02-17T22:46:08",251.9,46600]
["2018-02-17T23:16:08",251.6,46600]
["2018-02-17T23:46:08",251.5,46600]
["2018-02-18T00:16:08",251.1,46600]
["2018-02-18T00:46:08",250.9,46600]
["2018-02-18T01:16:08",250.7,46600]
["2018-02-18T01:46:08",250.4,46600]
["2018-02-18T02:16:08",250.1,46600]
["2018-02-18T02:46:08",249.8,46600]
["2018-02-18T03:16:08",249.5,46600]
["2018-02-18T03:46:08",249.5,46600]
["2018-02-18T04:15:26",249,46600]
["2018-02-18T04:45:26",248.7,46600]
["2018-02-18T05:15:26",248.6,46600]
["2018-02-18T05:45:26",248.5,46600]
["2018-02-18T06:15:26",248.2,46600]
["2018-02-18T06:45:26",247.9,46600]
["2018-02-18T07:15:46",247.6,46600]
["2018-02-18T07:45:46",247.5,46600]
["2018-02-18T08:15:46",247.3,46600]
["2018-02-18T08:45:28",247.5,46600]
["2018-02-18T09:15:45",247.4,46600]
["2018-02-18T09:45:45",247.3,46600]
["2018-02-18T10:15:45",247.2,46600]
["2018-02-18T10:45:45",247.1,46600]
["2018-02-18T11:15:45",246.9,46600]
["2018-02-18T11:45:45",246.8,46600]
["2018-02-18T12:15:45",246.8,46600]
["2018-02-18T12:45:45",246.5,46600]
["2018-02-18T13:15:45",246.8,46600]
["2018-02-18T13:45:45",246.7,46600]
["2018-02-18T14:15:45",246.3,46600]
["2018-02-18T14:45:45",246.3,46600]
["2018-02-18T15:16:04",246.3,46600]
["2018-02-18T15:46:04",246.3,46600]
["2018-02-18T16:16:04",246.2,46600]
["2018-02-18T16:45:27",246.2,46600]
["2018-02-18T17:15:27",246.2,46600]
["2018-02-18T17:45:45",246.2,46600]
["2018-02-18T18:15:45",246.1,46600]
["2018-02-18T18:45:45",246.2,46600]
["2018-02-18T19:05:49",246.9,46600]
["2018-02-18T19:15:29",246.2,46600]
["2018-02-18T19:25:49",246.8,46600]
["2018-02-18T19:42:06",246.2,46600]
["2018-02-18T20:16:06",246.2,46600]
["2018-02-18T20:25:49",253.2,46600]
["2018-02-18T20:45:45",246.1,46600]
["2018-02-18T21:05:49",246.3,46600]
["2018-02-18T21:15:45",246.2,46600]
["2018-02-18T21:45:45",246.2,46600]
["2018-02-18T22:05:49",246.3,46600]
["2018-02-18T22:15:48",246.4,46600]
["2018-02-18T22:25:49",246.2,46600]
["2018-02-18T22:45:48",246.6,46600]
["2018-02-18T23:15:48",246.8,46600]
["2018-02-18T23:45:48",246.6,46600]
["2018-02-19T00:15:48",246.6,46600]
["2018-02-19T00:45:48",246.7,46600]
["2018-02-19T01:15:48",246.8,46600]
["2018-02-19T01:45:48",246.9,46600]
["2018-02-19T02:15:48",246.7,46600]
["2018-02-19T02:45:48",247.1,46600]
["2018-02-19T03:15:48",247.1,46600]
["2018-02-19T03:45:48",247,46600]
["2018-02-19T04:16:08",247.3,46600]
["2018-02-19T04:46:08",247.5,46600]
["2018-02-19T05:16:08",247.5,46600]
["2018-02-19T05:46:08",247.5,46600]
["2018-02-19T06:16:07",247.7,46600]
["2018-02-19T06:45:30",247.7,46600]
["2018-02-19T07:15:30",247.7,46600]
["2018-02-19T07:45:30",248,46600]
["2018-02-19T08:15:30",248,46600]
["2018-02-19T08:45:27",248.2,46600]
["2018-02-19T09:15:27",248,46600]
["2018-02-19T09:45:27",248,46600]
["2018-02-19T10:15:27",248.2,46600]
["2018-02-19T10:45:50",248.3,46600]
["2018-02-19T11:16:10",248.5,46600]
["2018-02-19T11:46:10",248.6,46600]
["2018-02-19T12:16:10",248.7,46600]
["2018-02-19T12:46:10",249,46600]
["2018-02-19T13:16:10",249.3,46600]
["2018-02-19T13:46:10",249.7,46600]
["2018-02-19T14:16:10",249.8,46600]
["2018-02-19T14:46:10",250,46600]
["2018-02-19T15:16:10",250.1,46600]
["2018-02-19T15:46:10",250.3,46600]
["2018-02-19T16:16:10",250.2,46600]
["2018-02-19T16:46:10",250.6,46600]
["2018-02-19T17:16:10",250.7,46600]
["2018-02-19T17:46:10",250.9,46600]
["2018-02-19T18:16:10",251.1,46600]
["2018-02-19T18:46:10",251.1,46600]
["2018-02-19T19:16:10",251.3,46600]
["2018-02-19T19:45:52",251.6,46600]
["2018-02-19T20:15:52",251.6,46600]
["2018-02-19T20:46:11",251.8,46600]
["2018-02-19T21:16:11",251.9,46600]
["2018-02-19T21:46:11",252.1,46600]
["2018-02-19T22:15:29",252.2,46600]
["2018-02-19T22:45:29",252.5,46600]
["2018-02-19T23:15:29",252.8,46600]
["2018-02-19T23:45:29",252.7,46600]
["2018-02-20T00:15:29",253,46600]
["2018-02-20T00:45:29",253.2,46600]
["2018-02-20T01:15:29",253.5,46600]
["2018-02-20T01:45:29",253.4,46600]
["2018-02-20T02:15:29",253.5,46600]
["2018-02-20T02:45:29",253.6,46600]
["2018-02-20T03:15:29",254,46600]
["2018-02-20T03:45:30",254,46600]
["2018-02-20T04:15:30",254.1,46600]
["2018-02-20T04:45:30",254.4,46600]
["2018-02-20T05:15:30",254.5,46600]
["2018-02-20T05:45:32",254.6,46600]
["2018-02-20T06:15:32",254.9,46600]
["2018-02-20T06:46:11",254.8,46600]
["2018-02-20T07:16:11",255,46600]
["2018-02-20T07:46:11",254.9,46600]
["2018-02-20T08:16:13",255.2,46600]
["2018-02-20T08:46:13",255.2,46600]
["2018-02-20T09:16:13",255.4,46600]
["2018-02-20T09:46:13",255.4,46600]
["2018-02-20T10:15:30",255.5,46600]
["2018-02-20T10:45:49",255.7,46600]
["2018-02-20T11:15:49",255.7,46600]
["2018-02-20T11:45:49",255.9,46600]
["2018-02-20T12:15:49",255.9,46600]
["2018-02-20T12:45:49",256,46600]
["2018-02-20T13:15:49",256.10000000000002,46600]
["2018-02-20T13:45:49",256.2,46600]
["2018-02-20T14:15:49",256.5,46600]
["2018-02-20T14:45:49",256.5,46600]
["2018-02-20T15:15:49",256.7,46600]
["2018-02-20T15:45:49",256.60000000000002,46600]
["2018-02-20T16:15:49",256.89999999999998,46600]
["2018-02-20T16:46:12",257,46600]
["2018-02-20T17:16:12",257.3,46600]
["2018-02-20T17:46:12",257.7,46600]
["2018-02-20T18:15:29",257.8,46600]
["2018-02-20T18:45:29",258,46600]
["2018-02-20T19:15:29",258.2,46600]
["2018-02-20T19:45:29",258.39999999999998,46600]
["2018-02-20T20:15:29",258.60000000000002,46600]
["2018-02-20T20:45:29",258.8,46600]
["2018-02-20T21:16:12",259.2,46600]
["2018-02-20T21:45:34",259.3,46600]
["2018-02-20T22:15:34",259.39999999999998,46600]
["2018-02-20T22:45:34",259.89999999999998,46600]
["2018-02-20T23:15:53",260,46600]
["2018-02-20T23:45:53",260.5,46600]
["2018-02-21T00:15:53",260.7,46600]
["2018-02-21T00:45:53",261,46600]
["2018-02-21T01:15:53",261.2,46600]
["2018-02-21T01:45:53",261.60000000000002,46600]
["2018-02-21T02:15:53",262,46600]
["2018-02-21T02:45:53",262,46600]
["2018-02-21T03:15:53",262.3,46600]
["2018-02-21T03:45:53",262.60000000000002,46600]
["2018-02-21T04:15:53",262.8,46600]
["2018-02-21T04:45:53",263.10000000000002,46600]
["2018-02-21T05:16:13",263.39999999999998,46600]
["2018-02-21T05:46:13",263.3,46600]
["2018-02-21T06:16:13",263.8,46600]
["2018-02-21T06:45:35",263.8,46600]
["2018-02-21T07:15:35",264.10000000000002,46600]
["2018-02-21T07:46:12",264.3,46600]
["2018-02-21T08:15:34",264.39999999999998,46600]
["2018-02-21T08:45:34",264.89999999999998,46600]
["2018-02-21T09:15:34",265.10000000000002,46600]
["2018-02-21T09:46:13",265.2,46600]
["2018-02-21T10:15:33",265.39999999999998,46600]
["2018-02-21T10:45:34",265.7,46600]
["2018-02-21T11:15:34",265.7,46600]
["2018-02-21T11:45:34",265.89999999999998,46600]
["2018-02-21T12:15:34",266.10000000000002,46600]
["2018-02-21T12:45:34",266.3,46600]
["2018-02-21T13:15:34",266.39999999999998,46600]
["2018-02-21T13:45:34",266.7,46600]
["2018-02-21T14:15:34",267.2,46600]
["2018-02-21T14:45:34",267.3,46600]
["2018-02-21T15:15:34",267.60000000000002,46600]
["2018-02-21T15:45:34",267.8,46600]
["2018-02-21T16:15:34",267.89999999999998,46600]
["2018-02-21T16:45:34",268.2,46600]
["2018-02-21T17:15:34",268.39999999999998,46600]
["2018-02-21T17:45:54",268.8,46600]
["2018-02-21T18:15:54",269.5,46600]
["2018-02-21T18:46:12",270,46600]
["2018-02-21T19:16:12",270.39999999999998,46600]
["2018-02-21T19:46:12",270.8,46600]
["2018-02-21T20:16:12",271.10000000000002,46600]
["2018-02-21T20:46:14",271.8,46600]
["2018-02-21T21:16:14",272.3,46600]
["2018-02-21T21:45:32",273,46600]
["2018-02-21T22:15:32",273.7,46600]
["2018-02-21T22:46:16",274.39999999999998,46600]
["2018-02-21T23:15:35",275,46600]
["2018-02-21T23:45:35",275.8,46600]
["2018-02-22T00:15:35",276.8,46600]
["2018-02-22T00:45:35",277.60000000000002,46600]
["2018-02-22T01:15:35",278.5,46600]
["2018-02-22T01:45:35",279.5,46600]
["2018-02-22T02:15:35",280.7,46600]
["2018-02-22T02:45:35",282.10000000000002,46600]
["2018-02-22T03:15:35",283.2,46600]
["2018-02-22T03:45:35",284.39999999999998,46600]
["2018-02-22T04:15:35",285.8,46600]
["2018-02-22T04:45:35",287.2,46600]
["2018-02-22T05:15:32",288.8,46600]
["2018-02-22T05:45:32",290.10000000000002,46600]
["2018-02-22T06:15:32",291.39999999999998,46600]
["2018-02-22T06:45:53",292.89999999999998,46600]
["2018-02-22T07:15:56",294,46600]
["2018-02-22T07:45:56",295.10000000000002,46600]
["2018-02-22T08:16:14",296.39999999999998,46600]
["2018-02-22T08:46:14",297.5,46600]
["2018-02-22T09:16:14",298.5,46600]
["2018-02-22T09:46:14",299.60000000000002,46600]
["2018-02-22T10:16:13",300.5,46600]
["2018-02-22T10:46:13",301.89999999999998,46600]
["2018-02-22T11:16:13",302.3,46600]
["2018-02-22T11:46:13",303.2,46600]
["2018-02-22T12:16:13",304,46600]
["2018-02-22T12:46:13",305.2,46600]
["2018-02-22T13:16:13",306.5,46600]
["2018-02-22T13:46:13",306.89999999999998,46600]
["2018-02-22T14:16:13",307.7,46600]
["2018-02-22T14:46:13",308.5,46600]
["2018-02-22T15:16:13",309.39999999999998,46600]
["2018-02-22T15:46:13",310.2,46600]
["2018-02-22T16:16:14",311.3,46600]
["2018-02-22T16:46:14",312.10000000000002,46600]
["2018-02-22T17:16:14",313.3,46600]
["2018-02-22T17:46:14",314.3,46600]
["2018-02-22T18:16:14",315.39999999999998,46600]
["2018-02-22T18:45:37",316.60000000000002,46600]
["2018-02-22T19:15:58",317.3,46600]
["2018-02-22T19:45:58",318.2,46600]
["2018-02-22T20:15:58",319.7,46600]
["2018-02-22T20:45:58",320.60000000000002,46600]
["2018-02-22T21:16:14",321.8,46600]
["2018-02-22T21:46:14",322.8,46600]
["2018-02-22T22:15:58",323.60000000000002,46600]
["2018-02-22T22:45:58",324.89999999999998,46600]
["2018-02-22T23:15:58",325.5,46600]
["2018-02-22T23:45:58",326.3,46600]
["2018-02-23T00:15:58",327.5,46600]
["2018-02-23T00:45:58",328.3,46600]
["2018-02-23T01:15:58",329,46600]
["2018-02-23T01:45:58",329.9,46600]
["2018-02-23T02:15:58",331.4,46600]
["2018-02-23T02:45:58",331.7,46600]
["2018-02-23T03:16:19",332.3,46600]
["2018-02-23T03:46:19",333.3,46600]
["2018-02-23T04:16:19",334.2,46600]
["2018-02-23T04:45:57",334.4,46600]
["2018-02-23T05:15:57",335.3,46600]
["2018-02-23T05:45:57",335.8,46600]
["2018-02-23T06:16:15",336.8,46600]
["2018-02-23T06:46:17",337,46600]
["2018-02-23T07:16:17",337.8,46600]
["2018-02-23T07:45:37",338.2,46600]
["2018-02-23T08:15:37",338.9,46600]
["2018-02-23T08:45:37",339.3,46600]
["2018-02-23T09:15:36",339.8,46600]
["2018-02-23T09:46:15",340.5,46600]
["2018-02-23T10:16:15",340.9,46600]
["2018-02-23T10:46:19",341,46600]
["2018-02-23T11:16:19",342,46600]
["2018-02-23T11:45:59",342.4,46600]
["2018-02-23T12:15:59",343.2,46600]
["2018-02-23T12:45:59",343.4,46600]
["2018-02-23T13:15:59",343.5,46600]
["2018-02-23T13:45:59",344.2,46600]
["2018-02-23T14:15:59",344.6,46600]
["2018-02-23T14:45:59",344.9,46600]
["2018-02-23T15:15:59",345.3,46600]
["2018-02-23T15:45:59",345.6,46600]
["2018-02-23T16:15:39",346.1,46600]
["2018-02-23T16:45:39",346.1,46600]
["2018-02-23T17:15:39",347.4,46600]
["2018-02-23T17:45:39",349.1,46600]
["2018-02-23T18:15:39",349.6,46600]
["2018-02-23T18:46:18",350.8,46600]
["2018-02-23T19:16:18",351.5,46600]
["2018-02-23T19:45:39",352.1,46600]
["2018-02-23T20:15:39",353.3,46600]
["2018-02-23T20:45:38",353.3,46600]
["2018-02-23T21:15:38",354.1,46600]
["2018-02-23T21:45:57",354.8,46600]
["2018-02-23T22:15:57",355.2,46600]
["2018-02-23T22:45:38",355.5,46600]
["2018-02-23T23:15:38",356.4,46600]
["2018-02-23T23:45:38",356.9,46600]
["2018-02-24T00:15:38",357.5,46600]
["2018-02-24T00:45:38",357.3,46600]
["2018-02-24T01:15:38",358,46600]
["2018-02-24T01:45:38",358.7,46600]
["2018-02-24T02:15:38",358.6,46600]
["2018-02-24T02:45:38",358.9,46600]
["2018-02-24T03:15:58",359.4,46600]
["2018-02-24T03:45:58",359.6,46600]
["2018-02-24T04:15:58",360.7,46600]
["2018-02-24T04:45:59",361.2,46600]
["2018-02-24T05:15:41",360.7,46600]
["2018-02-24T05:45:41",361.2,46600]
["2018-02-24T06:15:41",361.6,46600]
["2018-02-24T06:45:39",361.6,46600]
["2018-02-24T07:16:21",362.3,46600]
["2018-02-24T07:46:17",362.4,46600]
["2018-02-24T08:16:17",362.6,46600]
["2018-02-24T08:46:17",362.6,46600]
["2018-02-24T09:16:17",362.9,46600]
["2018-02-24T09:45:39",362.5,46600]
["2018-02-24T10:15:39",362.9,46600]
["2018-02-24T10:45:39",363.5,46600]
["2018-02-24T11:15:39",363.7,46600]
["2018-02-24T11:45:39",363.5,46600]
["2018-02-24T12:15:39",363.5,46600]
["2018-02-24T12:45:39",363.2,46600]
["2018-02-24T13:15:39",363.5,46600]
["2018-02-24T13:45:39",363.3,46600]
["2018-02-24T14:15:39",364,46600]
["2018-02-24T14:45:39",363.6,46600]
["2018-02-24T15:15:39",363.3,46600]
["2018-02-24T15:46:21",363.8,46600]
["2018-02-24T16:16:21",363.2,46600]
["2018-02-24T16:46:21",363.8,46600]
["2018-02-24T17:16:21",363.9,46600]
["2018-02-24T17:45:59",363.6,46600]
["2018-02-24T18:15:38",363.5,46600]
["2018-02-24T18:45:38",363.7,46600]
["2018-02-24T19:16:22",363.4,46600]
["2018-02-24T19:46:19",363.8,46600]
["2018-02-24T20:15:39",363,46600]
["2018-02-24T20:46:19",363.3,46600]
["2018-02-24T21:16:19",363,46600]
["2018-02-24T21:46:23",362.6,46600]
["2018-02-24T22:16:23",362.7,46600]
["2018-02-24T22:46:23",362.3,46600]
["2018-02-24T23:16:23",362.7,46600]
["2018-02-24T23:46:23",362.5,46600]
["2018-02-25T00:16:23",362.3,46600]
["2018-02-25T00:46:23",362,46600]
["2018-02-25T01:16:23",361.4,46600]
["2018-02-25T01:46:23",361.6,46600]
["2018-02-25T02:16:23",361.5,46600]
["2018-02-25T02:45:39",361.4,46600]
["2018-02-25T03:15:39",361.3,46600]
["2018-02-25T03:45:39",360.8,46600]
["2018-02-25T04:15:39",360.6,46600]
["2018-02-25T04:45:41",360.4,46600]
["2018-02-25T05:15:41",360.1,46600]
["2018-02-25T05:45:41",360.1,46600]
["2018-02-25T06:15:41",359.6,46600]
["2018-02-25T06:45:43",358.5,46600]
["2018-02-25T07:15:43",359,46600]
["2018-02-25T07:45:41",358.5,46600]
["2018-02-25T08:15:41",357.9,46600]
["2018-02-25T08:45:41",358,46600]
["2018-02-25T09:16:22",357.4,46600]
["2018-02-25T09:46:22",357.1,46600]
["2018-02-25T10:16:22",356.9,46600]
["2018-02-25T10:45:44",356.4,46600]
["2018-02-25T11:16:04",355.6,46600]
["2018-02-25T11:46:04",355.3,46600]
["2018-02-25T12:16:04",354.3,46600]
["2018-02-25T12:46:04",354.1,46600]
["2018-02-25T13:16:04",353.2,46600]
["2018-02-25T13:46:04",352.8,46600]
["2018-02-25T14:16:04",352.8,46600]
["2018-02-25T14:46:04",351.9,46600]
["2018-02-25T15:16:04",351.5,46600]
["2018-02-25T15:46:04",350.6,46600]
["2018-02-25T16:16:04",350,46600]
["2018-02-25T16:46:04",349.9,46600]
["2018-02-25T17:16:03",349,46600]
["2018-02-25T17:46:03",348.6,46600]
["2018-02-25T18:16:03",347.7,46600]
["2018-02-25T18:45:43",347,46600]
["2018-02-25T19:15:44",346.9,46600]
["2018-02-25T19:45:44",346,46600]
["2018-02-25T20:15:44",345.3,46600]
["2018-02-25T20:45:42",344.8,46600]
["2018-02-25T21:15:42",344,46600]
["2018-02-25T21:46:25",343.7,46600]
["2018-02-25T22:15:44",342.9,46600]
["2018-02-25T22:45:44",342.2,46600]
["2018-02-25T23:15:44",341.8,46600]
["2018-02-25T23:45:44",341,46600]
["2018-02-26T00:16:23",340.2,46600]
["2018-02-26T00:46:23",340,46600]
["2018-02-26T01:16:03",339.5,46600]
["2018-02-26T01:46:03",338.3,46600]
["2018-02-26T02:16:03",337.9,46600]
["2018-02-26T02:46:03",337.6,46600]
["2018-02-26T03:16:03",337,46600]
["2018-02-26T03:46:03",336.9,46600]
["2018-02-26T04:16:03",336,46600]
["2018-02-26T04:46:03",335.1,46600]
["2018-02-26T05:16:03",334.8,46600]
["2018-02-26T05:46:03",334.4,46600]
["2018-02-26T06:16:03",333.8,46600]
["2018-02-26T06:46:03",333.2,46600]
["2018-02-26T07:16:22",332.2,46600]
["2018-02-26T07:46:22",331.6,46600]
["2018-02-26T08:16:22",331.5,46600]
["2018-02-26T08:45:45",331.2,46600]
["2018-02-26T09:15:00",330.4,46600]
["2018-02-26T09:15:45",330.4,46600]
["2018-02-26T09:45:00",329.8,46600]
["2018-02-26T09:45:46",329.8,46600]
["2018-02-26T10:15:00",328.9,46600]
["2018-02-26T10:15:46",328.9,46600]
["2018-02-26T10:46:00",328.5,46600]
["2018-02-26T10:46:24",328.5,46600]
["2018-02-26T11:16:00",327.8,46600]
["2018-02-26T11:16:24",327.8,46600]
["2018-02-26T11:46:00",327.10000000000002,46600]
["2018-02-26T11:46:24",327.10000000000002,46600]
["2018-02-26T12:16:00",326.60000000000002,46600]
["2018-02-26T12:16:24",326.60000000000002,46600]
["2018-02-26T12:46:00",326.5,46600]
["2018-02-26T12:46:24",326.5,46600]
["2018-02-26T13:16:00",326.10000000000002,46600]
["2018-02-26T13:16:24",326.10000000000002,46600]
["2018-02-26T13:46:00",325.2,46600]
["2018-02-26T13:46:24",325.2,46600]
["2018-02-26T14:16:00",324.5,46600]
["2018-02-26T14:16:24",324.5,46600]
["2018-02-26T14:46:00",323.8,46600]
["2018-02-26T14:46:24",323.8,46600]
["2018-02-26T15:16:00",323.3,46600]
["2018-02-26T15:16:24",323.3,46600]
["2018-02-26T15:45:00",322.60000000000002,46600]
["2018-02-26T15:45:42",322.60000000000002,46600]
["2018-02-26T16:15:00",322,46600]
["2018-02-26T16:15:42",322,46600]
["2018-02-26T16:45:00",321.2,46600]
["2018-02-26T16:45:42",321.2,46600]
["2018-02-26T17:15:00",320.60000000000002,46600]
["2018-02-26T17:15:47",320.60000000000002,46600]
["2018-02-26T17:45:00",320.3,46600]
["2018-02-26T17:45:47",320.3,46600]
["2018-02-26T18:15:00",319.89999999999998,46600]
["2018-02-26T18:15:47",319.89999999999998,46600]
["2018-02-26T18:46:00",318.7,46600]
["2018-02-26T18:46:07",318.7,46600]
["2018-02-26T19:16:00",318.39999999999998,46600]
["2018-02-26T19:16:07",318.39999999999998,46600]
["2018-02-26T19:46:00",317.3,46600]
["2018-02-26T19:46:07",317.3,46600]
["2018-02-26T20:16:00",316.5,46600]
["2018-02-26T20:16:24",316.5,46600]
["2018-02-26T20:46:00",316.3,46600]
["2018-02-26T20:46:24",316.3,46600]
["2018-02-26T21:16:00",315.2,46600]
["2018-02-26T21:16:24",315.2,46600]
["2018-02-26T21:45:00",314.8,46600]
["2018-02-26T21:45:47",314.8,46600]
["2018-02-26T22:15:00",314.3,46600]
["2018-02-26T22:15:47",314.3,46600]
["2018-02-26T22:46:00",313,46600]
["2018-02-26T22:46:25",313,46600]
["2018-02-26T23:16:00",312.7,46600]
["2018-02-26T23:16:25",312.7,46600]
["2018-02-26T23:46:00",312.2,46600]
["2018-02-26T23:46:25",312.2,46600]
["2018-02-27T00:16:00",311.2,46600]
["2018-02-27T00:16:25",311.2,46600]
["2018-02-27T00:46:00",310.7,46600]
["2018-02-27T00:46:25",310.7,46600]
["2018-02-27T01:16:00",310.3,46600]
["2018-02-27T01:16:25",310.3,46600]
["2018-02-27T01:46:00",309.2,46600]
["2018-02-27T01:46:25",309.2,46600]
["2018-02-27T02:16:00",308.39999999999998,46600]
["2018-02-27T02:16:25",308.39999999999998,46600]
["2018-02-27T02:46:00",307.7,46600]
["2018-02-27T02:46:25",307.7,46600]
["2018-02-27T03:16:00",307.10000000000002,46600]
["2018-02-27T03:16:25",307.10000000000002,46600]
["2018-02-27T03:46:00",306.3,46600]
["2018-02-27T03:46:25",306.3,46600]
["2018-02-27T04:16:00",305.7,46600]
["2018-02-27T04:16:24",305.7,46600]
["2018-02-27T04:46:00",304.89999999999998,46600]
["2018-02-27T04:46:24",304.89999999999998,46600]
["2018-02-27T05:16:00",304.2,46600]
["2018-02-27T05:16:24",304.2,46600]
["2018-02-27T05:46:00",303.8,46600]
["2018-02-27T05:46:25",303.8,46600]
["2018-02-27T06:16:00",303.10000000000002,46600]
["2018-02-27T06:16:25",303.10000000000002,46600]
["2018-02-27T06:45:00",302.39999999999998,46600]
["2018-02-27T06:45:45",302.39999999999998,46600]
["2018-02-27T07:16:00",301.5,46600]
["2018-02-27T07:16:06",301.5,46600]
["2018-02-27T07:46:00",301,46600]
["2018-02-27T07:46:06",301,46600]
["2018-02-27T08:16:00",300.2,46600]
["2018-02-27T08:16:06",300.2,46600]
["2018-02-27T08:45:00",299.60000000000002,46600]
["2018-02-27T08:45:47",299.60000000000002,46600]
["2018-02-27T09:15:00",298.8,46600]
["2018-02-27T09:15:47",298.8,46600]
["2018-02-27T09:45:00",298.3,46600]
["2018-02-27T09:45:47",298.3,46600]
["2018-02-27T10:15:00",297.60000000000002,46600]
["2018-02-27T10:15:47",297.60000000000002,46600]
["2018-02-27T10:45:00",297.10000000000002,46600]
["2018-02-27T10:45:47",297.10000000000002,46600]
["2018-02-27T11:16:00",296.39999999999998,46600]
["2018-02-27T11:16:05",296.39999999999998,46600]
["2018-02-27T11:46:00",295.7,46600]
["2018-02-27T11:46:05",295.7,46600]
["2018-02-27T12:16:00",295,46600]
["2018-02-27T12:16:05",295,46600]
["2018-02-27T12:46:00",294,46600]
["2018-02-27T12:46:05",294,46600]
["2018-02-27T13:16:00",293.7,46600]
["2018-02-27T13:16:05",293.7,46600]
["2018-02-27T13:46:00",293.39999999999998,46600]
["2018-02-27T13:46:05",293.39999999999998,46600]
["2018-02-27T14:16:00",292.8,46600]
["2018-02-27T14:16:05",292.8,46600]
["2018-02-27T14:46:00",292.10000000000002,46600]
["2018-02-27T14:46:05",292.10000000000002,46600]
["2018-02-27T15:16:00",292,46600]
["2018-02-27T15:16:27",292,46600]
["2018-02-27T15:46:00",291.5,46600]
["2018-02-27T15:46:27",291.5,46600]
["2018-02-27T16:16:00",290.7,46600]
["2018-02-27T16:16:27",290.7,46600]
["2018-02-27T16:46:00",290.3,46600]
["2018-02-27T16:46:08",290.3,46600]
["2018-02-27T17:16:00",289.89999999999998,46600]
["2018-02-27T17:16:08",289.89999999999998,46600]
["2018-02-27T17:46:00",289.7,46600]
["2018-02-27T17:46:08",289.7,46600]
["2018-02-27T18:16:00",289.2,46600]
["2018-02-27T18:16:28",289.2,46600]
["2018-02-27T18:46:00",288.8,46600]
["2018-02-27T18:46:28",288.8,46600]
["2018-02-27T19:16:00",288.3,46600]
["2018-02-27T19:16:28",288.3,46600]
["2018-02-27T19:45:00",287.8,46600]
["2018-02-27T19:45:48",287.8,46600]
["2018-02-27T20:15:00",287.7,46600]
["2018-02-27T20:15:48",287.7,46600]
["2018-02-27T20:45:00",286.89999999999998,46600]
["2018-02-27T20:45:48",286.89999999999998,46600]
["2018-02-27T21:16:00",286.89999999999998,46600]
["2018-02-27T21:16:25",286.89999999999998,46600]
["2018-02-27T21:46:00",286.60000000000002,46600]
["2018-02-27T21:46:25",286.60000000000002,46600]
["2018-02-27T22:16:00",286.39999999999998,46600]
["2018-02-27T22:16:26",286.39999999999998,46600]
["2018-02-27T22:46:00",286.10000000000002,46600]
["2018-02-27T22:46:10",286.10000000000002,46600]
["2018-02-27T23:16:00",285.89999999999998,46600]
["2018-02-27T23:16:10",285.89999999999998,46600]
["2018-02-27T23:46:00",285.7,46600]
["2018-02-27T23:46:10",285.7,46600]
["2018-02-28T00:16:00",285.39999999999998,46600]
["2018-02-28T00:16:10",285.39999999999998,46600]
["2018-02-28T00:46:00",285.39999999999998,46600]
["2018-02-28T00:46:10",285.39999999999998,46600]
["2018-02-28T01:16:00",284.89999999999998,46600]
["2018-02-28T01:16:10",284.89999999999998,46600]
["2018-02-28T01:46:00",284.8,46600]
["2018-02-28T01:46:10",284.8,46600]
["2018-02-28T02:16:00",284.5,46600]
["2018-02-28T02:16:10",284.5,46600]
["2018-02-28T02:46:00",284.5,46600]
["2018-02-28T02:46:10",284.5,46600]
["2018-02-28T03:16:00",284,46600]
["2018-02-28T03:16:10",284,46600]
["2018-02-28T03:46:00",283.8,46600]
["2018-02-28T03:46:10",283.8,46600]
["2018-02-28T04:15:00",283.60000000000002,46600]
["2018-02-28T04:15:47",283.60000000000002,46600]
["2018-02-28T04:45:00",283.5,46600]
["2018-02-28T04:45:47",283.5,46600]
["2018-02-28T05:15:00",282.89999999999998,46600]
["2018-02-28T05:15:47",282.89999999999998,46600]
["2018-02-28T05:45:00",283,46600]
["2018-02-28T05:45:47",283,46600]
["2018-02-28T06:15:00",283.10000000000002,46600]
["2018-02-28T06:15:47",283.10000000000002,46600]
["2018-02-28T06:45:00",282.60000000000002,46600]
["2018-02-28T06:45:47",282.60000000000002,46600]
["2018-02-28T07:15:00",282.5,46600]
["2018-02-28T07:15:47",282.5,46600]
["2018-02-28T07:45:00",282.2,46600]
["2018-02-28T07:45:47",282.2,46600]
["2018-02-28T08:15:00",282.10000000000002,46600]
["2018-02-28T08:15:47",282.10000000000002,46600]
["2018-02-28T08:45:50",281.7,46600]
["2018-02-28T09:16:09",281.7,46600]
["2018-02-28T09:46:09",281.5,46600]
["2018-02-28T10:16:09",281.3,46600]
["2018-02-28T10:45:51",281,46600]
["2018-02-28T11:15:51",281,46600]
["2018-02-28T11:45:51",280.7,46600]
["2018-02-28T12:15:51",280.39999999999998,46600]
["2018-02-28T12:45:51",280.3,46600]
["2018-02-28T13:15:51",279.89999999999998,46600]
["2018-02-28T13:45:51",280.10000000000002,46600]
["2018-02-28T14:15:51",279.89999999999998,46600]
["2018-02-28T14:45:51",279.39999999999998,46600]
["2018-02-28T15:16:10",279.3,46600]
["2018-02-28T15:46:10",279.2,46600]
["2018-02-28T16:16:10",279,46600]
["2018-02-28T16:45:49",278.89999999999998,46600]
["2018-02-28T17:15:49",278.7,46600]
["2018-02-28T17:45:49",278.5,46600]
["2018-02-28T18:15:49",278.3,46600]
["2018-02-28T18:45:49",278,46600]
["2018-02-28T19:16:28",278.2,46600]
["2018-02-28T19:46:28",278.10000000000002,46600]
["2018-02-28T20:16:28",277.89999999999998,46600]
["2018-02-28T20:45:51",278,46600]
["2018-02-28T21:15:51",277.60000000000002,46600]
["2018-02-28T21:45:48",277.5,46600]
["2018-02-28T22:15:48",277.5,46600]
["2018-02-28T22:45:50",277.5,46600]
["2018-02-28T23:15:50",277.39999999999998,46600]
["2018-02-28T23:45:50",277.5,46600]
["2018-03-01T00:15:50",277.39999999999998,46600]
["2018-03-01T00:45:50",277.2,46600]
["2018-03-01T01:15:50",277.39999999999998,46600]
["2018-03-01T01:45:50",277.5,46600]
["2018-03-01T02:15:50",277.39999999999998,46600]
["2018-03-01T02:45:50",277.89999999999998,46600]
["2018-03-01T03:15:50",278.39999999999998,46600]
["2018-03-01T03:46:08",278.39999999999998,46600]
["2018-03-01T04:16:08",278.7,46600]
["2018-03-01T04:46:08",279.39999999999998,46600]
["2018-03-01T05:16:08",279.89999999999998,46600]
["2018-03-01T05:46:08",280.39999999999998,46600]
["2018-03-01T06:16:33",281.2,46600]
["2018-03-01T06:46:33",282.2,46600]
["2018-03-01T07:16:33",282.5,46600]
["2018-03-01T07:46:33",283.60000000000002,46600]
["2018-03-01T08:16:30",284.2,46600]
["2018-03-01T08:46:30",285,46600]
["2018-03-01T09:16:30",285.5,46600]
["2018-03-01T09:46:33",286,46600]
["2018-03-01T10:16:33",286.89999999999998,46600]
["2018-03-01T10:46:33",287.5,46600]
["2018-03-01T11:16:33",287.89999999999998,46600]
["2018-03-01T11:46:33",288.8,46600]
["2018-03-01T12:16:33",288.89999999999998,46600]
["2018-03-01T12:46:33",289.7,46600]
["2018-03-01T13:16:33",290.10000000000002,46600]
["2018-03-01T13:46:33",290.39999999999998,46600]
["2018-03-01T14:16:33",290.8,46600]
["2018-03-01T14:45:52",291,46600]
["2018-03-01T15:15:52",291.5,46600]
["2018-03-01T15:45:52",291.39999999999998,46600]
["2018-03-01T16:15:52",291.7,46600]
["2018-03-01T16:46:09",292.10000000000002,46600]
["2018-03-01T17:16:09",292.3,46600]
["2018-03-01T17:46:09",292.39999999999998,46600]
["2018-03-01T18:16:09",292.8,46600]
["2018-03-01T18:46:11",292.5,46600]
["2018-03-01T19:15:50",292.60000000000002,46600]
["2018-03-01T19:21:50",291.39999999999998,46600]
["2018-03-01T19:39:50",292.3,46600]
["2018-03-01T19:45:50",292.89999999999998,46600]
["2018-03-01T19:57:50",292.5,46600]
["2018-03-01T20:03:50",292.60000000000002,46600]
["2018-03-01T20:09:50",292.89999999999998,46600]
["2018-03-01T20:15:50",292.8,46600]
["2018-03-01T20:45:53",292.8,46600]
["2018-03-01T21:16:32",292.89999999999998,46600]
["2018-03-01T21:46:32",293,46600]
["2018-03-01T22:16:32",292.89999999999998,46600]
["2018-03-01T22:46:32",293,46600]
["2018-03-01T23:16:32",292.8,46600]
["2018-03-01T23:46:32",292.60000000000002,46600]
["2018-03-02T00:16:32",292.39999999999998,46600]
["2018-03-02T00:46:32",292.39999999999998,46600]
["2018-03-02T01:16:32",292.60000000000002,46600]
["2018-03-02T01:46:32",292.10000000000002,46600]
["2018-03-02T02:16:32",292,46600]
["2018-03-02T02:46:32",291.7,46600]
["2018-03-02T03:16:32",291.8,46600]
["2018-03-02T03:46:33",291.5,46600]
["2018-03-02T04:16:33",291.3,46600]
["2018-03-02T04:46:33",291.3,46600]
["2018-03-02T05:16:33",290.7,46600]
["2018-03-02T05:46:12",290.7,46600]
["2018-03-02T06:16:12",290.39999999999998,46600]
["2018-03-02T06:46:12",290.10000000000002,46600]
["2018-03-02T07:16:12",290,46600]
["2018-03-02T07:46:12",289.89999999999998,46600]
["2018-03-02T08:15:55",289.39999999999998,46600]
["2018-03-02T08:45:55",289.2,46600]
["2018-03-02T09:16:32",289,46600]
["2018-03-02T09:46:32",288.8,46600]
["2018-03-02T10:16:12",288.39999999999998,46600]
["2018-03-02T10:45:53",288.39999999999998,46600]
["2018-03-02T11:15:53",287.7,46600]
["2018-03-02T11:45:53",287.60000000000002,46600]
["2018-03-02T12:15:53",287.60000000000002,46600]
["2018-03-02T12:45:53",287.8,46600]
["2018-03-02T13:15:53",287,46600]
["2018-03-02T13:45:53",287,46600]
["2018-03-02T14:15:53",286.7,46600]
["2018-03-02T14:45:53",286.5,46600]
["2018-03-02T15:15:53",286.39999999999998,46600]
["2018-03-02T15:45:53",286.60000000000002,46600]
["2018-03-02T16:03:55",289.7,46600]
["2018-03-02T16:15:53",286.5,46600]
["2018-03-02T16:46:32",286,46600]
["2018-03-02T17:03:55",279.2,46600]
["2018-03-02T17:16:32",285.8,46600]
["2018-03-02T17:46:32",285.5,46600]
["2018-03-02T18:15:53",285.2,46600]
["2018-03-02T18:45:53",285.10000000000002,46600]
["2018-03-02T19:15:52",284.89999999999998,46600]
["2018-03-02T19:46:35",284.89999999999998,46600]
["2018-03-02T20:16:35",284.8,46600]
["2018-03-02T20:45:54",284.5,46600]
["2018-03-02T21:15:54",284.10000000000002,46600]
["2018-03-02T21:46:17",284,46600]
["2018-03-02T22:16:17",283.8,46600]
["2018-03-02T22:46:17",283.5,46600]
["2018-03-02T23:16:17",283.60000000000002,46600]
["2018-03-02T23:46:17",283.5,46600]
["2018-03-03T00:16:17",283,46600]
["2018-03-03T00:46:17",283,46600]
["2018-03-03T01:16:17",283,46600]
["2018-03-03T01:46:17",282.8,46600]
["2018-03-03T02:16:17",282.7,46600]
["2018-03-03T02:46:17",282.7,46600]
["2018-03-03T03:16:17",282.5,46600]
["2018-03-03T03:46:17",282.39999999999998,46600]
["2018-03-03T04:16:17",282.3,46600]
["2018-03-03T04:46:17",282.10000000000002,46600]
["2018-03-03T05:16:17",281.89999999999998,46600]
["2018-03-03T05:46:17",281.89999999999998,46600]
["2018-03-03T06:16:17",281.5,46600]
["2018-03-03T06:45:56",281.5,46600]
["2018-03-03T07:15:56",281.3,46600]
["2018-03-03T07:45:54",281.2,46600]
["2018-03-03T08:15:54",281.10000000000002,46600]
["2018-03-03T08:45:54",280.8,46600]
["2018-03-03T09:15:54",280.39999999999998,46600]
["2018-03-03T09:45:53",280.60000000000002,46600]
["2018-03-03T10:15:53",280.60000000000002,46600]
["2018-03-03T10:46:35",280.2,46600]
["2018-03-03T11:16:35",279.89999999999998,46600]
["2018-03-03T11:46:35",280.2,46600]
["2018-03-03T12:16:35",279.89999999999998,46600]
["2018-03-03T12:46:35",279.8,46600]
["2018-03-03T13:16:35",279.2,46600]
["2018-03-03T13:46:35",279.39999999999998,46600]
["2018-03-03T14:16:35",279.39999999999998,46600]
["2018-03-03T14:46:35",279.39999999999998,46600]
["2018-03-03T15:16:35",279.3,46600]
["2018-03-03T15:46:35",279.2,46600]
["2018-03-03T16:16:35",279,46600]
["2018-03-03T16:46:35",278.7,46600]
["2018-03-03T17:16:35",278.60000000000002,46600]
["2018-03-03T17:46:36",278.7,46600]
["2018-03-03T18:16:36",278.60000000000002,46600]
["2018-03-03T18:46:36",278.39999999999998,46600]
["2018-03-03T19:16:36",278.39999999999998,46600]
["2018-03-03T19:46:14",278.3,46600]
["2018-03-03T20:16:14",278.39999999999998,46600]
["2018-03-03T20:46:38",278.39999999999998,46600]
["2018-03-03T21:16:38",277.89999999999998,46600]
["2018-03-03T21:45:59",278.10000000000002,46600]
["2018-03-03T22:15:59",278,46600]
["2018-03-03T22:45:55",278,46600]
["2018-03-03T23:16:36",277.89999999999998,46600]
["2018-03-03T23:46:36",277.8,46600]
["2018-03-04T00:16:36",277.89999999999998,46600]
["2018-03-04T00:46:36",277.7,46600]
["2018-03-04T01:16:36",277.7,46600]
["2018-03-04T01:46:36",277.7,46600]
["2018-03-04T02:16:36",277.8,46600]
["2018-03-04T02:46:36",277.5,46600]
["2018-03-04T03:16:36",277.60000000000002,46600]
["2018-03-04T03:46:36",277.7,46600]
["2018-03-04T04:16:36",277.8,46600]
["2018-03-04T04:46:39",277.8,46600]
["2018-03-04T05:16:39",277.89999999999998,46600]
["2018-03-04T05:46:39",278,46600]
["2018-03-04T06:15:59",277.89999999999998,46600]
["2018-03-04T06:45:57",278.10000000000002,46600]
["2018-03-04T07:15:57",278.10000000000002,46600]
["2018-03-04T07:46:17",278.3,46600]
["2018-03-04T08:16:17",278.3,46600]
["2018-03-04T08:46:17",278.7,46600]
["2018-03-04T09:15:57",278.7,46600]
["2018-03-04T09:45:57",278.89999999999998,46600]
["2018-03-04T10:16:19",279.3,46600]
["2018-03-04T10:46:19",279.3,46600]
["2018-03-04T11:00:41",282,46600]
["2018-03-04T11:16:19",279.7,46600]
["2018-03-04T11:30:41",282.3,46600]
["2018-03-04T11:46:19",279.7,46600]
["2018-03-04T12:00:41",283,46600]
["2018-03-04T12:16:19",280,46600]
["2018-03-04T12:46:19",280.8,46600]
["2018-03-04T13:16:19",280.5,46600]
["2018-03-04T13:46:19",280.89999999999998,46600]
["2018-03-04T14:16:19",281.10000000000002,46600]
["2018-03-04T14:46:19",281.7,46600]
["2018-03-04T15:16:19",282,46600]
["2018-03-04T15:32:22",285.10000000000002,46600]
["2018-03-04T15:46:19",282.3,46600]
["2018-03-04T16:02:22",285.3,46600]
["2018-03-04T16:15:58",283,46600]
["2018-03-04T16:32:22",285.8,46600]
["2018-03-04T16:45:58",283.7,46600]
["2018-03-04T17:02:22",285.89999999999998,46600]
["2018-03-04T17:16:20",283.7,46600]
["2018-03-04T17:32:22",286.2,46600]
["2018-03-04T17:46:20",284.10000000000002,46600]
["2018-03-04T18:02:22",286.5,46600]
["2018-03-04T18:16:20",284.10000000000002,46600]
["2018-03-04T18:32:22",286.8,46600]
["2018-03-04T18:45:57",284.5,46600]
["2018-03-04T19:02:22",287.8,46600]
["2018-03-04T19:15:59",284.89999999999998,46600]
["2018-03-04T19:45:59",285.10000000000002,46600]
["2018-03-04T20:15:59",285.3,46600]
["2018-03-04T20:45:57",285.8,46600]
["2018-03-04T21:16:20",285.89999999999998,46600]
["2018-03-04T21:46:20",286.2,46600]
["2018-03-04T22:16:37",286.5,46600]
["2018-03-04T22:46:19",286.8,46600]
["2018-03-04T23:16:19",287,46600]
["2018-03-04T23:46:19",287.3,46600]
["2018-03-05T00:16:19",287.39999999999998,46600]
["2018-03-05T00:46:19",287.7,46600]
["2018-03-05T01:16:19",287.8,46600]
["2018-03-05T01:46:19",287.89999999999998,46600]
["2018-03-05T02:16:19",288.2,46600]
["2018-03-05T02:46:19",288.39999999999998,46600]
["2018-03-05T03:16:19",288.10000000000002,46600]
["2018-03-05T03:46:19",288.3,46600]
["2018-03-05T04:16:19",288.2,46600]
["2018-03-05T04:46:21",288.60000000000002,46600]
["2018-03-05T05:16:21",288.89999999999998,46600]
["2018-03-05T05:46:21",288.5,46600]
["2018-03-05T06:16:21",288.39999999999998,46600]
["2018-03-05T06:46:21",288.39999999999998,46600]
["2018-03-05T07:15:58",288.39999999999998,46600]
["2018-03-05T07:45:59",288.39999999999998,46600]
["2018-03-05T08:15:59",288.60000000000002,46600]
["2018-03-05T08:45:59",288.10000000000002,46600]
["2018-03-05T09:16:22",288.5,46600]
["2018-03-05T09:46:22",287.89999999999998,46600]
["2018-03-05T10:16:22",287.60000000000002,46600]
["2018-03-05T10:46:03",287.89999999999998,46600]
["2018-03-05T11:16:03",287.8,46600]
["2018-03-05T11:46:03",287.8,46600]
["2018-03-05T12:16:03",288,46600]
["2018-03-05T12:46:03",287.7,46600]
["2018-03-05T13:16:03",287.8,46600]
["2018-03-05T13:46:03",287.7,46600]
["2018-03-05T14:16:03",287.5,46600]
["2018-03-05T14:46:03",287.60000000000002,46600]
["2018-03-05T15:16:03",287.89999999999998,46600]
["2018-03-05T15:46:41",287.5,46600]
["2018-03-05T16:16:41",287.7,46600]
["2018-03-05T16:46:41",287.39999999999998,46600]
["2018-03-05T17:16:41",287.3,46600]
["2018-03-05T17:46:41",287.3,46600]
["2018-03-05T18:16:01",287.5,46600]
["2018-03-05T18:46:01",287.39999999999998,46600]
["2018-03-05T19:16:01",287.2,46600]
["2018-03-05T19:46:01",287,46600]
["2018-03-05T20:16:01",287,46600]
["2018-03-05T20:46:01",286.8,46600]
["2018-03-05T21:16:01",286.89999999999998,46600]
["2018-03-05T21:45:59",286.60000000000002,46600]
["2018-03-05T22:15:59",286.7,46600]
["2018-03-05T22:46:01",286.3,46600]
["2018-03-05T23:16:01",286.39999999999998,46600]
["2018-03-05T23:46:01",286.5,46600]
["2018-03-06T00:16:01",286.3,46600]
["2018-03-06T00:46:01",286.10000000000002,46600]
["2018-03-06T01:00:01",288.39999999999998,46600]
["2018-03-06T01:06:01",288.39999999999998,46600]
["2018-03-06T01:16:01",286.10000000000002,46600]
["2018-03-06T01:24:01",288.5,46600]
["2018-03-06T01:30:01",287.89999999999998,46600]
["2018-03-06T01:36:01",287.60000000000002,46600]
["2018-03-06T01:46:01",285.89999999999998,46600]
["2018-03-06T01:54:01",287.8,46600]
["2018-03-06T02:16:01",285.8,46600]
["2018-03-06T02:46:01",285.8,46600]
["2018-03-06T03:16:01",285.39999999999998,46600]
["2018-03-06T03:46:01",285.3,46600]
["2018-03-06T04:16:01",285.10000000000002,46600]
["2018-03-06T04:46:39",285.10000000000002,46600]
["2018-03-06T05:16:39",284.7,46600]
["2018-03-06T05:46:39",284.7,46600]
["2018-03-06T06:16:39",284.39999999999998,46600]
["2018-03-06T06:46:22",284.5,46600]
["2018-03-06T07:16:43",284.39999999999998,46600]
["2018-03-06T07:46:43",284.10000000000002,46600]
["2018-03-06T08:16:43",284.3,46600]
["2018-03-07T08:16:23",277.3,46600]
["2018-03-07T08:46:26",277.10000000000002,46600]
["2018-03-07T09:16:26",276.7,46600]
["2018-03-07T09:46:26",276.39999999999998,46600]
["2018-03-07T10:16:25",276.10000000000002,46600]
["2018-03-07T10:46:23",275.60000000000002,46600]
["2018-03-07T11:16:23",275.3,46600]
["2018-03-07T11:46:23",275.2,46600]
["2018-03-07T12:16:23",275,46600]
["2018-03-07T12:46:23",275,46600]
["2018-03-07T13:16:23",274.3,46600]
["2018-03-07T13:46:23",274.2,46600]
["2018-03-07T14:16:23",273.89999999999998,46600]
["2018-03-07T14:46:23",274,46600]
["2018-03-07T15:16:03",273.3,46600]
["2018-03-07T15:46:03",273,46600]
["2018-03-07T16:16:03",273,46600]
["2018-03-07T16:46:03",272.60000000000002,46600]
["2018-03-07T17:16:46",272.39999999999998,46600]
["2018-03-07T17:46:46",272.2,46600]
["2018-03-07T18:16:46",271.89999999999998,46600]
["2018-03-07T18:46:45",271.7,46600]
["2018-03-07T19:16:45",271.5,46600]
["2018-03-07T19:46:06",271.2,46600]
["2018-03-07T20:16:06",270.8,46600]
["2018-03-07T20:46:06",270.5,46600]
["2018-03-07T21:16:44",270.2,46600]
["2018-03-07T21:46:26",269.89999999999998,46600]
["2018-03-07T22:16:26",269.60000000000002,46600]
["2018-03-07T22:46:46",269.60000000000002,46600]
["2018-03-07T23:16:46",269.3,46600]
["2018-03-07T23:46:07",269,46600]
["2018-03-08T00:16:07",268.8,46600]
["2018-03-08T00:46:07",268.60000000000002,46600]
["2018-03-08T00:52:28",277.7,46600]
["2018-03-08T00:58:28",277.5,46600]
["2018-03-08T01:04:28",277.3,46600]
["2018-03-08T01:10:28",277.10000000000002,46600]
["2018-03-08T01:22:28",276.39999999999998,46600]
["2018-03-08T01:28:28",276.10000000000002,46600]
["2018-03-08T01:34:28",275.60000000000002,46600]
["2018-03-08T01:46:07",267.89999999999998,46600]
["2018-03-08T02:16:07",267.8,46600]
["2018-03-08T02:46:07",267.60000000000002,46600]
["2018-03-08T03:16:07",267.3,46600]
["2018-03-08T03:46:07",266.89999999999998,46600]
["2018-03-08T04:16:07",266.7,46600]
["2018-03-08T04:46:07",266.39999999999998,46600]
["2018-03-08T05:16:07",266.3,46600]
["2018-03-08T05:46:05",265.89999999999998,46600]
["2018-03-08T06:16:05",265.60000000000002,46600]
["2018-03-08T06:46:24",265.5,46600]
["2018-03-08T07:16:24",265.10000000000002,46600]
["2018-03-08T07:46:24",265,46600]
["2018-03-08T08:16:24",264.60000000000002,46600]
["2018-03-08T08:46:08",264.39999999999998,46600]
["2018-03-08T09:16:08",264.2,46600]
["2018-03-08T09:46:06",263.89999999999998,46600]
["2018-03-08T10:16:06",263.8,46600]
["2018-03-08T10:46:45",263.5,46600]
["2018-03-08T11:16:45",263.2,46600]
["2018-03-08T11:46:45",263.2,46600]
["2018-03-08T12:16:45",263.10000000000002,46600]
["2018-03-08T12:46:45",262.7,46600]
["2018-03-08T13:16:45",262.39999999999998,46600]
["2018-03-08T13:46:45",262.5,46600]
["2018-03-08T14:16:45",262.39999999999998,46600]
["2018-03-08T14:46:45",262.2,46600]
["2018-03-08T15:16:45",262,46600]
["2018-03-08T15:46:45",261.60000000000002,46600]
["2018-03-08T16:16:45",261.3,46600]
["2018-03-08T16:46:08",261.3,46600]
["2018-03-08T17:16:08",261,46600]
["2018-03-08T17:46:08",260.7,46600]
["2018-03-08T18:16:08",260.89999999999998,46600]
["2018-03-08T18:46:08",260.7,46600]
["2018-03-08T19:16:28",260.5,46600]
["2018-03-08T19:46:28",260.5,46600]
["2018-03-08T20:16:28",260.2,46600]
["2018-03-08T20:46:28",260.10000000000002,46600]
["2018-03-08T21:16:07",259.7,46600]
["2018-03-08T21:46:07",259.8,46600]
["2018-03-08T22:16:07",259.60000000000002,46600]
["2018-03-08T22:46:08",259.5,46600]
["2018-03-08T23:16:31",259.3,46600]
["2018-03-08T23:46:31",259,46600]
["2018-03-09T00:16:31",258.89999999999998,46600]
["2018-03-09T00:46:31",258.7,46600]
["2018-03-09T01:16:31",258.7,46600]
["2018-03-09T01:46:31",258.5,46600]
["2018-03-09T02:16:31",258.10000000000002,46600]
["2018-03-09T02:46:31",258,46600]
["2018-03-09T03:16:31",258.10000000000002,46600]
["2018-03-09T03:46:31",257.7,46600]
["2018-03-09T04:16:48",257.60000000000002,46600]
["2018-03-09T04:46:48",257.2,46600]
["2018-03-09T05:16:48",257.5,46600]
["2018-03-09T05:46:50",257.2,46600]
["2018-03-09T06:16:50",257,46600]
["2018-03-09T06:46:07",256.89999999999998,46600]
["2018-03-09T07:16:07",256.7,46600]
["2018-03-09T07:46:07",256.39999999999998,46600]
["2018-03-09T08:16:07",256.2,46600]
["2018-03-09T08:46:51",256,46600]
["2018-03-09T09:16:51",256.10000000000002,46600]
["2018-03-09T09:46:51",255.7,46600]
["2018-03-09T10:16:51",255.5,46600]
["2018-03-09T10:46:27",255.6,46600]
["2018-03-09T11:16:27",255.2,46600]
["2018-03-09T11:46:27",255.1,46600]
["2018-03-09T12:16:27",255.1,46600]
["2018-03-09T12:46:27",255,46600]
["2018-03-09T13:16:27",255,46600]
["2018-03-09T13:46:27",254.6,46600]
["2018-03-09T14:16:27",255.2,46600]
["2018-03-09T14:46:27",254.4,46600]
["2018-03-09T15:16:27",254.3,46600]
["2018-03-09T15:46:27",254.1,46600]
["2018-03-09T16:16:27",254.1,46600]
["2018-03-09T16:46:10",253.8,46600]
["2018-03-09T17:16:10",253.8,46600]
["2018-03-09T17:46:49",253.8,46600]
["2018-03-09T18:16:49",253.6,46600]
["2018-03-09T18:46:49",253.5,46600]
["2018-03-09T19:16:49",253.2,46600]
["2018-03-09T19:46:10",253,46600]
["2018-03-09T20:16:10",253.1,46600]
["2018-03-09T20:46:10",253.1,46600]
["2018-03-09T21:16:30",252.7,46600]
["2018-03-09T21:46:30",252.5,46600]
["2018-03-09T22:16:31",252.5,46600]
["2018-03-09T22:46:10",252.3,46600]
["2018-03-09T23:16:10",252.3,46600]
["2018-03-09T23:46:10",252.2,46600]
["2018-03-10T00:16:10",252,46600]
["2018-03-10T00:46:10",251.9,46600]
["2018-03-10T01:16:10",251.7,46600]
["2018-03-10T01:46:10",251.6,46600]
["2018-03-10T02:16:10",251.4,46600]
["2018-03-10T02:46:10",251.4,46600]
["2018-03-10T03:16:10",251.1,46600]
["2018-03-10T03:46:33",250.9,46600]
["2018-03-10T04:16:33",250.9,46600]
["2018-03-10T04:46:33",250.5,46600]
["2018-03-10T05:16:09",250.6,46600]
["2018-03-10T05:46:09",250.4,46600]
["2018-03-10T06:16:09",250.2,46600]
["2018-03-10T07:16:51",250,46600]
["2018-03-10T07:46:51",249.5,46600]
["2018-03-10T08:16:12",249.5,46600]
["2018-03-10T08:46:12",249.3,46600]
["2018-03-10T09:16:12",249.1,46600]
["2018-03-10T09:46:29",249,46600]
["2018-03-10T10:16:29",249.1,46600]
["2018-03-10T10:46:30",249.3,46600]
["2018-03-10T11:16:11",248.9,46600]
["2018-03-10T11:46:11",249,46600]
["2018-03-10T12:16:11",248.7,46600]
["2018-03-10T12:46:11",248.4,46600]
["2018-03-10T13:16:11",248.3,46600]
["2018-03-10T13:46:11",248.4,46600]
["2018-03-10T14:16:11",248.3,46600]
["2018-03-10T14:46:11",248.2,46600]
["2018-03-10T15:16:11",248.2,46600]
["2018-03-10T15:46:11",248.1,46600]
["2018-03-10T16:16:11",247.8,46600]
["2018-03-10T16:46:50",247.8,46600]
["2018-03-10T17:16:50",247.9,46600]
["2018-03-10T17:46:50",247.7,46600]
["2018-03-10T18:16:50",247.7,46600]
["2018-03-10T18:46:31",247.7,46600]
["2018-03-10T19:16:32",247.5,46600]
["2018-03-10T19:46:32",247.5,46600]
["2018-03-10T20:16:14",247.4,46600]
["2018-03-10T20:46:14",247.4,46600]
["2018-03-10T21:16:14",247.3,46600]
["2018-03-10T21:46:14",247.3,46600]
["2018-03-10T22:16:14",247.2,46600]
["2018-03-10T22:46:55",247.3,46600]
["2018-03-10T23:16:55",247.2,46600]
["2018-03-10T23:46:55",247,46600]
["2018-03-11T00:16:55",246.9,46600]
["2018-03-11T00:46:55",247.1,46600]
["2018-03-11T01:16:55",246.9,46600]
["2018-03-11T01:46:55",246.8,46600]
["2018-03-11T02:16:55",246.7,46600]
["2018-03-11T02:46:55",246.8,46600]
["2018-03-11T03:16:55",246.7,46600]
["2018-03-11T03:46:11",246.7,46600]
["2018-03-11T04:16:11",246.6,46600]
["2018-03-11T04:46:11",246.5,46600]
["2018-03-11T05:16:31",246.6,46600]
["2018-03-11T05:46:31",246.6,46600]
["2018-03-11T06:16:55",246.3,46600]
["2018-03-11T06:46:56",246.5,46600]
["2018-03-11T07:16:56",246.2,46600]
["2018-03-11T07:46:35",246.3,46600]
["2018-03-11T08:16:56",246.3,46600]
["2018-03-11T08:46:56",246.3,46600]
["2018-03-11T09:16:56",246.1,46600]
["2018-03-11T09:46:56",246.2,46600]
["2018-03-11T10:16:56",246.1,46600]
["2018-03-11T10:46:56",246.1,46600]
["2018-03-11T11:16:56",245.7,46600]
["2018-03-11T11:46:56",246.3,46600]
["2018-03-11T12:16:56",245.7,46600]
["2018-03-11T12:46:56",245.7,46600]
["2018-03-11T13:16:56",245.5,46600]
["2018-03-11T13:46:56",245.9,46600]
["2018-03-11T14:16:56",246.1,46600]
["2018-03-11T14:46:56",245.7,46600]
["2018-03-11T15:16:56",245.8,46600]
["2018-03-11T15:46:56",245.4,46600]
["2018-03-11T16:16:16",245.6,46600]
["2018-03-11T16:46:16",245.4,46600]
["2018-03-11T17:16:16",245.5,46600]
["2018-03-11T17:46:16",245.6,46600]
["2018-03-11T18:16:16",245.3,46600]
["2018-03-11T18:46:36",245.4,46600]
["2018-03-11T19:16:36",245.1,46600]
["2018-03-11T19:46:36",245.2,46600]
["2018-03-11T20:16:36",245.3,46600]
["2018-03-11T20:46:36",245.3,46600]
["2018-03-11T21:16:33",245.1,46600]
["2018-03-11T21:46:33",245.2,46600]
["2018-03-11T22:16:54",245,46600]
["2018-03-11T22:46:54",244.9,46600]
["2018-03-11T23:16:33",244.7,46600]
["2018-03-11T23:46:33",244.9,46600]
["2018-03-12T00:16:33",244.6,46600]
["2018-03-12T00:46:33",244.7,46600]
["2018-03-12T01:16:33",244.6,46600]
["2018-03-12T01:46:33",244.3,46600]
["2018-03-12T02:16:33",244.5,46600]
["2018-03-12T02:46:33",244.4,46600]
["2018-03-12T03:16:33",244.3,46600]
["2018-03-12T03:46:33",243.9,46600]
["2018-03-12T04:16:33",243.8,46600]
["2018-03-12T04:46:33",243.8,46600]
["2018-03-12T05:16:17",243.8,46600]
["2018-03-12T05:46:17",243.5,46600]
["2018-03-12T06:16:17",243.6,46600]
["2018-03-12T06:46:17",243.4,46600]
["2018-03-12T07:16:17",243.3,46600]
["2018-03-12T07:46:34",243.2,46600]
["2018-03-12T08:16:34",242.9,46600]
["2018-03-12T08:46:34",243,46600]
["2018-03-12T09:16:34",242.8,46600]
["2018-03-12T09:46:34",242.6,46600]
["2018-03-12T10:16:35",242.5,46600]
["2018-03-12T10:46:59",242.5,46600]
["2018-03-12T11:16:59",242.5,46600]
["2018-03-12T11:46:59",242.6,46600]
["2018-03-12T12:16:59",242.3,46600]
["2018-03-12T12:46:59",242.1,46600]
["2018-03-12T13:16:59",242.3,46600]
["2018-03-12T13:46:59",242.4,46600]
["2018-03-12T14:16:59",242.5,46600]
["2018-03-12T14:46:59",242.3,46600]
["2018-03-12T15:16:59",242.4,46600]
["2018-03-12T15:46:59",242.3,46600]
["2018-03-12T16:16:38",242.2,46600]
["2018-03-12T16:46:38",242.2,46600]
["2018-03-12T17:16:38",242.2,46600]
["2018-03-12T17:46:38",242.2,46600]
["2018-03-12T18:16:17",242.2,46600]
["2018-03-12T18:46:17",242.1,46600]
["2018-03-12T19:16:56",242.1,46600]
["2018-03-12T19:46:36",242.1,46600]
["2018-03-12T20:16:36",242.2,46600]
["2018-03-12T20:46:19",242.3,46600]
["2018-03-12T21:16:19",242.3,46600]
["2018-03-12T21:46:15",242.2,46600]
["2018-03-12T22:16:15",242.3,46600]
["2018-03-12T22:46:15",242.4,46600]
["2018-03-12T23:16:15",242.4,46600]
["2018-03-12T23:46:15",242.3,46600]
["2018-03-13T00:16:15",242.5,46600]
["2018-03-13T00:46:15",242.4,46600]
["2018-03-13T01:16:15",242.6,46600]
["2018-03-13T01:46:15",242.6,46600]
["2018-03-13T02:16:15",242.6,46600]
["2018-03-13T02:46:15",242.6,46600]
["2018-03-13T03:16:38",242.7,46600]
["2018-03-13T03:46:38",242.8,46600]
["2018-03-13T04:16:38",242.7,46600]
["2018-03-13T04:46:38",242.8,46600]
["2018-03-13T05:16:38",242.8,46600]
["2018-03-13T05:46:38",242.9,46600]
["2018-03-13T06:16:17",243,46600]
["2018-03-13T06:46:59",243,46600]
["2018-03-13T07:16:59",242.8,46600]
["2018-03-13T07:47:00",242.8,46600]
["2018-03-13T08:17:00",243,46600]
["2018-03-13T08:47:00",243,46600]
["2018-03-13T09:17:00",243.2,46600]
["2018-03-13T10:46:39",243.1,46600]
["2018-03-13T11:16:39",243.2,46600]
["2018-03-13T11:46:39",243.2,46600]
["2018-03-13T12:16:39",243.5,46600]
["2018-03-13T12:46:39",243.3,46600]
["2018-03-13T13:16:39",243.6,46600]
["2018-03-13T13:46:39",243.4,46600]
["2018-03-13T14:16:39",243.7,46600]
["2018-03-13T14:46:39",243.8,46600]
["2018-03-13T15:16:39",243.8,46600]
["2018-03-13T15:46:39",243.7,46600]
["2018-03-13T16:16:58",243.9,46600]
["2018-03-13T16:46:58",243.9,46600]
["2018-03-13T17:16:58",244,46600]
["2018-03-13T17:46:36",244.2,46600]
["2018-03-13T18:16:36",244.2,46600]
["2018-03-13T18:46:21",244.4,46600]
["2018-03-13T19:16:21",244.6,46600]
["2018-03-13T19:46:21",244.6,46600]
["2018-03-13T20:16:21",244.4,46600]
["2018-03-13T20:46:40",244.7,46600]
["2018-03-13T21:16:18",244.7,46600]
["2018-03-13T21:46:18",244.9,46600]
["2018-03-13T22:16:18",244.8,46600]
["2018-03-13T22:46:37",244.8,46600]
["2018-03-13T23:16:37",245.1,46600]
["2018-03-13T23:46:37",245.1,46600]
["2018-03-14T00:16:37",245,46600]
["2018-03-14T00:46:37",245.1,46600]
["2018-03-14T01:16:37",245.2,46600]
["2018-03-14T01:46:37",245.2,46600]
["2018-03-14T02:16:37",245.3,46600]
["2018-03-14T02:46:37",245.2,46600]
["2018-03-14T03:16:37",245.3,46600]
["2018-03-14T03:46:37",245.5,46600]
["2018-03-14T04:16:37",245.4,46600]
["2018-03-14T04:46:37",245.2,46600]
["2018-03-14T05:16:37",245.4,46600]
["2018-03-14T05:46:37",245.4,46600]
["2018-03-14T06:16:40",245.6,46600]
["2018-03-14T06:46:40",245.3,46600]
["2018-03-14T07:16:20",245.2,46600]
["2018-03-14T07:46:20",245.3,46600]
["2018-03-14T08:16:20",245.2,46600]
["2018-03-14T08:46:20",245,46600]
["2018-03-14T09:17:03",245.1,46600]
["2018-03-14T09:47:03",245.2,46600]
["2018-03-14T10:17:03",245.1,46600]
["2018-03-14T10:46:20",245.1,46600]
["2018-03-14T11:16:20",244.7,46600]
["2018-03-14T11:46:20",245,46600]
["2018-03-14T12:16:20",244.5,46600]
["2018-03-14T12:46:20",245.1,46600]
["2018-03-14T13:16:20",244.6,46600]
["2018-03-14T13:46:20",244.6,46600]
["2018-03-14T14:16:20",244.6,46600]
["2018-03-14T14:46:20",244.5,46600]
["2018-03-14T15:16:20",244.7,46600]
["2018-03-14T15:46:22",244.7,46600]
["2018-03-14T16:16:22",244.5,46600]
["2018-03-14T16:46:22",244.6,46600]
["2018-03-14T17:16:22",244.3,46600]
["2018-03-14T17:46:22",244.3,46600]
["2018-03-14T18:16:22",244.2,46600]
["2018-03-14T18:46:41",244.2,46600]
["2018-03-14T19:16:41",244.1,46600]
["2018-03-14T19:46:41",244.1,46600]
["2018-03-14T20:16:41",244.1,46600]
["2018-03-14T20:46:41",244,46600]
["2018-03-14T21:16:41",243.9,46600]
["2018-03-14T21:46:41",243.8,46600]
["2018-03-14T22:16:42",243.9,46600]
["2018-03-14T22:46:22",243.9,46600]
["2018-03-14T23:16:22",243.8,46600]
["2018-03-14T23:46:22",243.7,46600]
["2018-03-15T00:16:22",243.7,46600]
["2018-03-15T00:46:22",243.6,46600]
["2018-03-15T01:16:22",243.5,46600]
["2018-03-15T01:46:22",243.4,46600]
["2018-03-15T02:16:22",243.4,46600]
["2018-03-15T02:46:22",243.4,46600]
["2018-03-15T03:16:22",243.1,46600]
["2018-03-15T03:46:22",243.3,46600]
["2018-03-15T04:16:22",243,46600]
["2018-03-15T04:47:00",242.9,46600]
["2018-03-15T05:17:00",242.7,46600]
["2018-03-15T05:47:02",242.7,46600]
["2018-03-15T06:17:02",242.6,46600]
["2018-03-15T06:47:02",242.4,46600]
["2018-03-15T07:17:02",242.1,46600]
["2018-03-15T07:47:02",242.3,46600]
["2018-03-15T08:17:02",242,46600]
["2018-03-15T08:47:04",241.7,46600]
["2018-03-16T11:46:44",240.9,46600]
["2018-03-16T12:16:44",240.7,46600]
["2018-03-16T12:46:44",241,46600]
["2018-03-16T13:16:44",241,46600]
["2018-03-16T13:46:44",241.5,46600]
["2018-03-16T14:16:44",241.6,46600]
["2018-03-16T14:46:44",242.1,46600]
["2018-03-16T15:17:06",241.9,46600]
["2018-03-16T15:47:06",242.4,46600]
["2018-03-16T16:17:06",242.8,46600]
["2018-03-16T16:47:06",243.1,46600]
["2018-03-16T17:17:06",243.6,46600]
["2018-03-16T17:30:30",246.7,46600]
["2018-03-16T17:46:26",243.7,46600]
["2018-03-16T18:00:30",246.6,46600]
["2018-03-16T18:16:26",244,46600]
["2018-03-16T18:30:30",247.8,46600]
["2018-03-16T18:46:26",244.3,46600]
["2018-03-16T19:16:48",244.9,46600]
["2018-03-16T19:30:30",247.9,46600]
["2018-03-16T19:46:48",245.1,46600]
["2018-03-16T20:16:48",245.6,46600]
["2018-03-16T20:30:30",245.2,46600]
["2018-03-16T20:46:48",245.9,46600]
["2018-03-16T21:16:48",246.3,46600]
["2018-03-16T21:46:48",246.5,46600]
["2018-03-16T22:16:44",247.1,46600]
["2018-03-16T22:46:44",247.4,46600]
["2018-03-16T23:16:44",247.9,46600]
["2018-03-16T23:46:44",247.9,46600]
["2018-03-17T00:16:44",248.1,46600]
["2018-03-17T00:46:44",248.4,46600]
["2018-03-17T01:16:44",248.5,46600]
["2018-03-17T01:46:44",249,46600]
["2018-03-17T02:16:44",249.1,46600]
["2018-03-17T02:46:44",249.3,46600]
["2018-03-17T03:16:44",249.5,46600]
["2018-03-17T03:46:44",249.8,46600]
["2018-03-17T04:16:26",250.1,46600]
["2018-03-17T04:46:26",250.1,46600]
["2018-03-17T05:16:26",250.4,46600]
["2018-03-17T05:46:26",250.5,46600]
["2018-03-17T06:16:26",250.9,46600]
["2018-03-17T06:46:26",251.1,46600]
["2018-03-17T07:16:26",251.3,46600]
["2018-03-17T07:46:26",251.4,46600]
["2018-03-17T08:16:26",251.4,46600]
["2018-03-17T08:46:48",251.8,46600]
["2018-03-17T09:16:48",252.1,46600]
["2018-03-17T09:46:48",252.2,46600]
["2018-03-17T10:16:48",252.3,46600]
["2018-03-17T10:47:06",252.1,46600]
["2018-03-17T11:17:06",252.5,46600]
["2018-03-17T11:47:06",252.9,46600]
["2018-03-17T12:17:06",252.9,46600]
["2018-03-17T12:47:06",253.4,46600]
["2018-03-17T13:17:06",253,46600]
["2018-03-17T13:47:06",253.3,46600]
["2018-03-17T14:17:06",253.7,46600]
["2018-03-17T14:47:06",253.8,46600]
["2018-03-17T15:17:06",254.1,46600]
["2018-03-17T15:47:06",254.2,46600]
["2018-03-17T16:17:06",254.1,46600]
["2018-03-17T16:46:49",254.3,46600]
["2018-03-17T17:16:49",254.5,46600]
["2018-03-17T17:46:49",254.4,46600]
["2018-03-17T18:16:49",254.8,46600]
["2018-03-17T18:47:06",254.9,46600]
["2018-03-17T19:17:06",255.1,46600]
["2018-03-17T19:47:07",255.3,46600]
["2018-03-17T20:17:07",255.5,46600]
["2018-03-17T20:46:46",255.4,46600]
["2018-03-17T21:17:10",255.7,46600]
["2018-03-17T21:46:48",256.10000000000002,46600]
["2018-03-17T22:16:48",256.2,46600]
["2018-03-17T22:46:30",256.5,46600]
["2018-03-17T23:16:30",256.89999999999998,46600]
["2018-03-17T23:46:30",257.10000000000002,46600]
["2018-03-18T00:16:30",257.60000000000002,46600]
["2018-03-18T00:46:30",257.89999999999998,46600]
["2018-03-18T01:16:30",258.3,46600]
["2018-03-18T01:46:30",258.8,46600]
["2018-03-18T02:16:30",259.10000000000002,46600]
["2018-03-18T02:46:30",259.60000000000002,46600]
["2018-03-18T03:16:30",260.2,46600]
["2018-03-18T03:47:09",260.89999999999998,46600]
["2018-03-18T04:17:09",261.3,46600]
["2018-03-18T04:47:09",262.10000000000002,46600]
["2018-03-18T05:17:09",262.2,46600]
["2018-03-18T05:46:47",263.10000000000002,46600]
["2018-03-18T06:16:47",263.8,46600]
["2018-03-18T06:46:47",264.39999999999998,46600]
["2018-03-18T07:17:09",264.8,46600]
["2018-03-18T07:47:09",265.2,46600]
["2018-03-18T08:17:10",265.8,46600]
["2018-03-18T08:47:10",266.60000000000002,46600]
["2018-03-18T10:46:49",268.7,46600]
["2018-03-18T11:46:49",269.8,46600]
["2018-03-18T12:46:49",270.89999999999998,46600]
["2018-03-18T13:16:49",271.10000000000002,46600]
["2018-03-18T13:46:49",271.7,46600]
["2018-03-18T14:16:49",279.39999999999998,46600]
["2018-03-18T14:46:49",272.10000000000002,46600]
["2018-03-18T15:16:49",273.3,46600]
["2018-03-18T16:16:49",274.3,46600]
["2018-03-18T16:47:12",274.3,46600]
["2018-03-18T17:17:12",275.10000000000002,46600]
["2018-03-18T17:47:12",275.5,46600]
["2018-03-18T18:16:50",276.10000000000002,46600]
["2018-03-18T18:46:50",276.3,46600]
["2018-03-18T19:16:31",276.8,46600]
["2018-03-18T19:46:49",277.10000000000002,46600]
["2018-03-18T20:16:32",277.39999999999998,46600]
["2018-03-18T20:46:32",277.89999999999998,46600]
["2018-03-18T21:17:12",278.39999999999998,46600]
["2018-03-18T22:46:31",279.39999999999998,46600]
["2018-03-18T23:16:50",279.8,46600]
["2018-03-18T23:46:50",280.2,46600]
["2018-03-19T00:16:50",280.5,46600]
["2018-03-19T00:46:50",281,46600]
["2018-03-19T03:46:50",283,46600]
["2018-03-19T04:16:50",283.60000000000002,46600]
["2018-03-19T04:46:50",283.89999999999998,46600]
["2018-03-19T05:16:54",283.7,46600]
["2018-03-19T06:16:54",284.8,46600]
["2018-03-19T07:46:51",283.10000000000002,46600]
["2018-03-19T23:17:15",282.60000000000002,46600]
["2018-03-20T00:47:15",283.60000000000002,46600]
["2018-03-20T01:17:15",286.8,46600]
["2018-03-20T01:47:15",283.60000000000002,46600]
["2018-03-20T02:47:15",286.39999999999998,46600]
["2018-03-20T03:17:15",282.89999999999998,46600]
["2018-03-20T03:46:31",282.8,46600]
["2018-03-20T05:16:31",282.39999999999998,46600]
["2018-03-20T05:46:31",282.2,46600]
["2018-03-20T06:16:31",281.8,46600]
["2018-03-20T06:46:55",282,46600]
["2018-03-20T08:47:12",280.89999999999998,46600]
["2018-03-20T09:46:36",280.60000000000002,46600]
["2018-03-20T10:16:36",280.39999999999998,46600]
["2018-03-20T10:47:15",280.2,46600]
["2018-03-20T11:17:15",274.10000000000002,46600]
["2018-03-20T11:47:15",279.89999999999998,46600]
["2018-03-20T12:17:15",279.7,46600]
["2018-03-20T12:47:15",279.5,46600]
["2018-03-20T13:17:15",279.39999999999998,46600]
["2018-03-20T13:47:15",279.3,46600]
["2018-03-20T14:17:15",279.10000000000002,46600]
["2018-03-20T14:47:15",278.60000000000002,46600]
["2018-03-20T15:17:15",278.60000000000002,46600]
["2018-03-20T16:16:32",278.3,46600]
["2018-03-20T16:46:32",278,46600]
["2018-03-20T17:16:56",276.89999999999998,46600]
["2018-03-20T17:46:56",277.5,46600]
["2018-03-20T18:16:56",277.10000000000002,46600]
["2018-03-20T18:46:55",277,46600]
["2018-03-20T19:16:55",276.39999999999998,46600]
["2018-03-20T19:46:55",276.7,46600]
["2018-03-20T20:16:55",276.2,46600]
["2018-03-20T20:46:37",276,46600]
["2018-03-20T21:16:57",275.60000000000002,46600]
["2018-03-20T21:46:57",275.5,46600]
["2018-03-20T22:16:57",275.10000000000002,46600]
["2018-03-20T22:46:57",274.60000000000002,46600]
["2018-03-20T23:16:57",274.39999999999998,46600]
["2018-03-20T23:46:57",274.3,46600]
["2018-03-21T01:16:57",279.89999999999998,46600]
["2018-03-21T02:16:57",278.8,46600]
["2018-03-21T02:46:57",272.2,46600]
["2018-03-21T03:17:17",271.7,46600]
["2018-03-21T03:47:17",271.2,46600]
["2018-03-21T04:17:17",270.7,46600]
["2018-03-21T04:46:36",270.7,46600]
["2018-03-21T05:16:36",270.2,46600]
["2018-03-21T05:46:56",269.60000000000002,46600]
["2018-03-21T06:16:56",269.5,46600]
["2018-03-21T07:16:34",268.7,46600]
["2018-03-21T07:46:54",268.39999999999998,46600]
["2018-03-21T08:46:54",267.5,46600]
["2018-03-21T09:17:16",267.7,46600]
["2018-03-21T09:47:16",266.89999999999998,46600]
["2018-03-21T10:17:18",266.5,46600]
["2018-03-21T10:46:58",266.2,46600]
["2018-03-21T11:16:58",265.60000000000002,46600]
["2018-03-21T11:46:58",265.5,46600]
["2018-03-21T12:16:58",264.89999999999998,46600]
["2018-03-21T12:46:58",265.10000000000002,46600]
["2018-03-21T13:16:58",264.60000000000002,46600]
["2018-03-21T13:46:58",260.3,46600]
["2018-03-21T14:16:58",264,46600]
["2018-03-21T14:46:58",263.5,46600]
["2018-03-21T15:16:58",263.3,46600]
["2018-03-21T15:46:58",263,46600]
["2018-03-21T16:16:38",262.7,46600]
["2018-03-21T16:46:38",262.5,46600]
["2018-03-21T17:16:38",262.10000000000002,46600]
["2018-03-21T17:47:17",262.10000000000002,46600]
["2018-03-21T18:46:38",266.3,46600]
["2018-03-21T19:16:38",261.3,46600]
["2018-03-21T19:46:38",261.10000000000002,46600]
["2018-03-21T20:16:38",260.7,46600]
["2018-03-21T20:47:19",260.39999999999998,46600]
["2018-03-21T21:16:39",260,46600]
["2018-03-21T21:46:39",260,46600]
["2018-03-21T22:16:39",260,46600]
["2018-03-21T22:46:39",259.60000000000002,46600]
["2018-03-21T23:16:39",259.7,46600]
["2018-03-21T23:46:39",259.3,46600]
["2018-03-22T00:16:39",259,46600]
["2018-03-22T00:46:39",258.89999999999998,46600]
["2018-03-22T01:16:39",258.7,46600]
["2018-03-22T01:46:39",258.3,46600]
["2018-03-22T02:16:39",258.3,46600]
["2018-03-22T02:46:39",258,46600]
["2018-03-22T03:16:58",257.8,46600]
["2018-03-22T03:46:58",257.5,46600]
["2018-03-22T04:47:20",257.3,46600]
["2018-03-22T05:17:20",257.10000000000002,46600]
["2018-03-22T05:47:20",256.5,46600]
["2018-03-22T07:46:36",256.10000000000002,46600]
["2018-03-22T08:16:36",255.8,46600]
["2018-03-22T08:46:36",255.7,46600]
["2018-03-22T09:16:37",255.5,46600]
["2018-03-22T09:46:38",255.2,46600]
["2018-03-22T10:16:38",255.2,46600]
["2018-03-22T10:46:38",255.4,46600]
["2018-03-22T11:16:38",254.7,46600]
["2018-03-22T11:46:38",254.6,46600]
["2018-03-22T12:16:38",254.7,46600]
["2018-03-22T12:46:38",254.4,46600]
["2018-03-22T13:16:38",254.3,46600]
["2018-03-22T13:46:38",254.1,46600]
["2018-03-22T14:16:38",254,46600]
["2018-03-22T14:46:38",254,46600]
["2018-03-22T15:16:38",253.7,46600]
["2018-03-22T15:47:18",253.7,46600]
["2018-03-22T16:17:18",253.3,46600]
["2018-03-22T17:17:18",253.2,46600]
["2018-03-22T17:47:17",253.2,46600]
["2018-03-22T18:17:01",253.1,46600]
["2018-03-22T19:17:19",252.7,46600]
["2018-03-22T19:47:19",252.8,46600]
["2018-03-22T20:17:19",252.8,46600]
["2018-03-22T20:47:17",252.4,46600]
["2018-03-22T21:17:17",252.4,46600]
["2018-03-22T21:46:39",252.3,46600]
["2018-03-22T22:16:39",252,46600]
["2018-03-22T22:46:58",252,46600]
["2018-03-22T23:16:58",251.7,46600]
["2018-03-22T23:46:58",251.8,46600]
["2018-03-23T00:16:58",251.6,46600]
["2018-03-23T00:46:58",251.6,46600]
["2018-03-23T01:16:58",251.5,46600]
["2018-03-23T01:46:58",251.1,46600]
["2018-03-23T02:16:58",251.1,46600]
["2018-03-23T02:46:58",251.1,46600]
["2018-03-23T03:16:58",250.7,46600]
["2018-03-23T03:46:58",250.6,46600]
["2018-03-23T04:16:58",250.4,46600]
["2018-03-23T04:47:20",250.3,46600]
["2018-03-23T05:17:20",250.1,46600]
["2018-03-23T05:47:20",250.1,46600]
["2018-03-23T06:17:22",249.8,46600]
["2018-03-23T06:47:22",249.8,46600]
["2018-03-23T07:17:22",249.5,46600]
["2018-03-23T07:47:22",249.5,46600]
["2018-03-23T08:17:22",249,46600]
["2018-03-23T08:47:23",247.2,46600]
["2018-03-23T09:17:23",248.5,46600]
["2018-03-23T11:16:42",248,46600]
["2018-03-23T11:46:42",248.1,46600]
["2018-03-23T12:46:42",247.6,46600]
["2018-03-23T13:39:01",242.7,46600]
["2018-03-23T13:46:42",243.7,46600]
["2018-03-23T14:16:42",246.4,46600]
["2018-03-23T14:46:42",247.2,46600]
["2018-03-23T15:16:42",247.1,46600]
["2018-03-23T15:47:00",246.8,46600]
["2018-03-23T16:17:00",246.8,46600]
["2018-03-23T16:47:00",246.8,46600]
["2018-03-23T17:17:20",246.8,46600]
["2018-03-23T17:47:20",246.4,46600]
["2018-03-23T18:17:20",246.7,46600]
["2018-03-23T18:47:23",246.6,46600]
["2018-03-23T19:17:23",246.5,46600]
["2018-03-23T19:46:42",246.5,46600]
["2018-03-23T20:16:42",246.4,46600]
["2018-03-23T21:16:42",246.3,46600]
["2018-03-23T21:47:21",246.2,46600]
["2018-03-23T23:16:43",243.3,46600]
["2018-03-24T00:16:43",245.7,46600]
["2018-03-24T00:46:43",246.1,46600]
["2018-03-24T01:16:43",245.9,46600]
["2018-03-24T02:16:43",245.8,46600]
["2018-03-24T02:46:43",245.9,46600]
["2018-03-24T03:16:43",245.7,46600]
["2018-03-24T03:46:43",245.8,46600]
["2018-03-24T04:16:43",245.8,46600]
["2018-03-24T04:46:42",245.9,46600]
["2018-03-24T05:16:42",245.4,46600]
["2018-03-24T05:47:04",245.3,46600]
["2018-03-24T06:17:23",245.6,46600]
["2018-03-24T07:17:23",246.2,46600]
["2018-03-24T07:47:23",245.3,46600]
["2018-03-24T08:17:23",245.6,46600]
["2018-03-24T09:16:41",245.7,46600]
["2018-03-24T09:47:25",245.7,46600]
["2018-03-24T10:17:25",245.9,46600]
["2018-03-24T10:47:25",246,46600]
["2018-03-24T11:17:25",246.3,46600]
["2018-03-24T11:47:25",246.3,46600]
["2018-03-24T12:17:25",246.4,46600]
["2018-03-24T12:47:25",246.7,46600]
["2018-03-24T13:17:25",246.8,46600]
["2018-03-24T13:47:25",247,46600]
["2018-03-24T14:17:25",247,46600]
["2018-03-24T14:47:25",247.3,46600]
["2018-03-24T15:17:25",247.6,46600]
["2018-03-24T15:46:43",247.7,46600]
["2018-03-24T16:16:43",247.8,46600]
["2018-03-24T16:46:43",248.1,46600]
["2018-03-24T17:16:42",248.4,46600]
["2018-03-24T17:46:42",248.6,46600]
["2018-03-24T18:16:42",248.8,46600]
["2018-03-24T18:46:42",249.1,46600]
["2018-03-24T19:17:04",249.3,46600]
["2018-03-24T19:47:04",249.8,46600]
["2018-03-24T20:17:26",250,46600]
["2018-03-24T20:46:42",250.3,46600]
["2018-03-24T21:16:42",250.7,46600]
["2018-03-24T22:17:22",251.7,46600]
["2018-03-24T22:47:22",252.1,46600]
["2018-03-24T23:17:22",252.6,46600]
["2018-03-24T23:47:22",253.1,46600]
["2018-03-25T00:17:22",253.8,46600]
["2018-03-25T00:47:22",251.3,46600]
["2018-03-25T02:17:22",256.39999999999998,46600]
["2018-03-25T02:47:22",257.10000000000002,46600]
["2018-03-25T03:17:22",257.60000000000002,46600]
["2018-03-25T03:47:22",258.5,46600]
["2018-03-25T04:16:46",259.3,46600]
["2018-03-25T04:46:46",259.8,46600]
["2018-03-25T05:16:46",260.60000000000002,46600]
["2018-03-25T05:47:25",261.5,46600]
["2018-03-25T06:17:25",262.5,46600]
["2018-03-25T06:47:03",263.10000000000002,46600]
["2018-03-25T07:17:03",263.7,46600]
["2018-03-25T07:47:03",264.3,46600]
["2018-03-26T10:46:47",292.3,46600]
["2018-03-26T11:09:07",289.7,46600]
["2018-03-26T11:16:47",292.10000000000002,46600]
["2018-03-26T11:39:07",291.7,46600]
["2018-03-26T11:46:47",292.39999999999998,46600]
["2018-03-26T12:09:07",291,46600]
["2018-03-26T12:16:47",292.5,46600]
["2018-03-26T12:39:07",291.10000000000002,46600]
["2018-03-26T12:46:47",292.3,46600]
["2018-03-26T13:09:07",291.5,46600]
["2018-03-26T13:39:07",291.89999999999998,46600]
["2018-03-26T13:46:47",292.8,46600]
["2018-03-26T14:16:47",292.60000000000002,46600]
["2018-03-26T14:46:47",291.89999999999998,46600]
["2018-03-26T15:17:09",288.5,46600]
["2018-03-26T16:47:26",289.10000000000002,46600]
["2018-03-26T17:17:26",292,46600]
["2018-03-26T17:47:26",292.39999999999998,46600]
["2018-03-26T18:17:29",292.5,46600]
["2018-03-26T19:17:29",292.5,46600]
["2018-03-26T19:46:50",293,46600]
["2018-03-26T20:16:50",292.60000000000002,46600]
["2018-03-26T20:46:50",292.8,46600]
["2018-03-26T21:16:51",292.60000000000002,46600]
["2018-03-26T21:46:50",292.7,46600]
["2018-03-26T22:16:50",293.3,46600]
["2018-03-26T22:46:50",293,46600]
["2018-03-26T23:16:50",293.2,46600]
["2018-03-26T23:46:50",293.2,46600]
["2018-03-27T00:16:50",293.5,46600]
["2018-03-27T00:46:50",293.10000000000002,46600]
["2018-03-27T01:16:50",293.5,46600]
["2018-03-27T01:46:50",293.5,46600]
["2018-03-27T02:16:50",293.60000000000002,46600]
["2018-03-27T02:46:50",293.5,46600]
["2018-03-27T03:16:50",293.60000000000002,46600]
["2018-03-27T03:47:09",293.7,46600]
["2018-03-27T05:17:09",290.10000000000002,46600]
["2018-03-27T05:47:09",294,46600]
["2018-03-27T06:17:31",293.89999999999998,46600]
["2018-03-27T06:47:31",293.89999999999998,46600]
["2018-03-27T07:17:31",294.10000000000002,46600]
["2018-03-27T07:47:30",294.3,46600]
["2018-03-27T08:16:50",294,46600]
["2018-03-27T08:46:48",294.10000000000002,46600]
["2018-03-27T09:16:48",294.2,46600]
["2018-03-27T09:46:51",294.39999999999998,46600]
["2018-03-27T10:16:51",294.3,46600]
["2018-03-27T10:47:31",293.89999999999998,46600]
["2018-03-27T11:17:31",294,46600]
["2018-03-27T11:47:31",294.3,46600]
["2018-03-27T12:17:31",294.2,46600]
["2018-03-27T12:47:31",294,46600]
["2018-03-27T13:17:31",294.10000000000002,46600]
["2018-03-27T13:47:31",294.3,46600]
["2018-03-27T14:17:31",294,46600]
["2018-03-27T14:47:11",294.7,46600]
["2018-03-27T15:17:11",294.3,46600]
["2018-03-27T15:47:11",294.2,46600]
["2018-03-27T16:17:11",294,46600]
["2018-03-27T16:38:52",293.60000000000002,46600]
["2018-03-27T16:46:49",294.3,46600]
["2018-03-27T17:08:52",294.39999999999998,46600]
["2018-03-27T17:16:49",293.89999999999998,46600]
["2018-03-27T17:38:52",294.10000000000002,46600]
["2018-03-27T17:46:49",294.3,46600]
["2018-03-27T18:16:49",296,46600]
["2018-03-27T18:47:13",294.10000000000002,46600]
["2018-03-27T19:17:30",294.2,46600]
["2018-03-27T19:47:30",294,46600]
["2018-03-27T20:17:30",293.8,46600]
["2018-03-27T20:47:30",294.2,46600]
["2018-03-27T21:46:53",294.10000000000002,46600]
["2018-03-27T22:16:53",294.10000000000002,46600]
["2018-03-27T22:47:34",294.3,46600]
["2018-03-28T00:17:34",293.89999999999998,46600]
["2018-03-28T00:47:34",294.3,46600]
["2018-03-28T01:47:34",294.2,46600]
["2018-03-28T02:17:34",294.3,46600]
["2018-03-28T02:47:34",294.2,46600]
["2018-03-28T03:17:34",294.5,46600]
["2018-03-28T03:47:11",294.3,46600]
["2018-03-28T04:17:11",294.39999999999998,46600]
["2018-03-28T04:47:11",293.89999999999998,46600]
["2018-03-28T05:16:53",294.3,46600]
["2018-03-28T05:46:53",294.3,46600]
["2018-03-28T06:16:53",294.39999999999998,46600]
["2018-03-28T06:46:53",294.60000000000002,46600]
["2018-03-28T07:16:53",294.60000000000002,46600]
["2018-03-28T07:46:53",294.10000000000002,46600]
["2018-03-28T08:46:51",294.39999999999998,46600]
["2018-03-28T09:16:51",294.3,46600]
["2018-03-28T09:46:51",294.3,46600]
["2018-03-28T10:16:51",294.2,46600]
["2018-03-28T11:46:52",294.39999999999998,46600]
["2018-03-28T12:16:52",294,46600]
["2018-03-28T12:46:52",294.2,46600]
["2018-03-28T13:16:52",294.3,46600]
["2018-03-28T13:46:52",294.3,46600]
["2018-03-28T14:16:52",294.3,46600]
["2018-03-28T14:46:52",294.10000000000002,46600]
["2018-03-28T15:16:52",294.3,46600]
["2018-03-28T15:46:52",294.10000000000002,46600]
["2018-03-28T16:47:14",294.10000000000002,46600]
["2018-03-28T17:47:14",290.5,46600]
["2018-03-28T18:16:54",290.2,46600]
["2018-03-28T18:46:54",290.5,46600]
["2018-03-28T19:17:33",290.39999999999998,46600]
["2018-03-28T19:47:33",290,46600]
["2018-03-28T20:17:33",290.10000000000002,46600]
["2018-03-28T20:46:53",290.39999999999998,46600]
["2018-03-28T21:17:33",289.89999999999998,46600]
["2018-03-28T22:17:33",290.39999999999998,46600]
["2018-03-28T22:47:32",289.89999999999998,46600]
["2018-03-29T00:46:51",292.5,46600]
["2018-03-29T01:16:51",292.2,46600]
["2018-03-29T01:46:51",292.39999999999998,46600]
["2018-03-29T02:16:51",292.2,46600]
["2018-03-29T02:46:51",292.2,46600]
["2018-03-29T03:16:51",291.89999999999998,46600]
["2018-03-29T03:46:51",291.60000000000002,46600]
["2018-03-29T04:16:51",291.7,46600]
["2018-03-29T04:46:51",291.60000000000002,46600]
["2018-03-29T05:17:16",291.7,46600]
["2018-03-29T05:47:16",291.60000000000002,46600]
["2018-03-29T06:16:54",291.39999999999998,46600]
["2018-03-29T06:46:53",291.5,46600]
["2018-03-29T07:16:53",291.2,46600]
["2018-03-29T07:46:53",291.10000000000002,46600]
["2018-03-29T08:16:53",290.89999999999998,46600]
["2018-03-29T09:17:16",291,46600]
["2018-03-29T09:47:16",290.39999999999998,46600]
["2018-03-29T10:17:16",290.5,46600]
["2018-03-29T10:47:36",290.5,46600]
["2018-03-29T11:17:36",290.10000000000002,46600]
["2018-03-29T11:47:36",290.5,46600]
["2018-03-29T12:17:36",290.39999999999998,46600]
["2018-03-29T12:47:36",290,46600]
["2018-03-29T13:17:36",290.10000000000002,46600]
["2018-03-29T13:47:36",290.39999999999998,46600]
["2018-03-29T14:17:36",290.7,46600]
["2018-03-29T14:47:36",290,46600]
["2018-03-29T15:47:36",289.89999999999998,46600]
["2018-03-29T16:17:13",289.89999999999998,46600]
["2018-03-29T16:47:13",290.10000000000002,46600]
["2018-03-29T17:17:13",290.3,46600]
["2018-03-29T17:47:13",290,46600]
["2018-03-29T18:09:17",290.10000000000002,46600]
["2018-03-29T18:17:13",290.10000000000002,46600]
["2018-03-29T18:39:17",290,46600]
["2018-03-29T18:46:55",289.89999999999998,46600]
["2018-03-29T19:09:17",290.2,46600]
["2018-03-29T19:16:57",290.10000000000002,46600]
["2018-03-29T19:39:17",290.10000000000002,46600]
["2018-03-29T19:46:57",290,46600]
["2018-03-29T20:09:17",289.89999999999998,46600]
["2018-03-29T20:39:17",289.89999999999998,46600]
["2018-03-29T20:46:57",290,46600]
["2018-03-29T21:09:17",289.89999999999998,46600]
["2018-03-29T21:39:17",289.8,46600]
["2018-03-29T21:46:55",290.10000000000002,46600]
["2018-03-29T22:09:17",290,46600]
["2018-03-29T22:16:55",289.89999999999998,46600]
["2018-03-29T22:39:17",289.89999999999998,46600]
["2018-03-29T22:47:34",289.89999999999998,46600]
["2018-03-29T23:17:34",289.89999999999998,46600]
["2018-03-29T23:47:34",289.8,46600]
["2018-03-30T00:17:34",290,46600]
["2018-03-30T00:47:34",289.89999999999998,46600]
["2018-03-30T01:17:34",290.10000000000002,46600]
["2018-03-30T01:47:34",289.60000000000002,46600]
["2018-03-30T02:17:34",289.89999999999998,46600]
["2018-03-30T02:47:34",289.8,46600]
["2018-03-30T03:17:34",289.3,46600]
["2018-03-30T03:47:34",289.5,46600]
["2018-03-30T04:17:34",289.8,46600]
["2018-03-30T04:47:17",289.7,46600]
["2018-03-30T05:17:17",289.5,46600]
["2018-03-30T05:47:17",289.60000000000002,46600]
["2018-03-30T06:17:38",289.60000000000002,46600]
["2018-03-30T06:47:38",289.60000000000002,46600]
["2018-03-30T07:17:38",289.3,46600]
["2018-03-30T07:47:15",289.60000000000002,46600]
["2018-03-30T08:47:15",289.5,46600]
["2018-03-30T09:16:57",289.39999999999998,46600]
["2018-03-30T10:46:59",290.60000000000002,46600]
["2018-03-30T11:46:59",289.89999999999998,46600]
["2018-03-30T12:16:59",289.60000000000002,46600]
["2018-03-30T12:46:59",289.8,46600]
["2018-03-30T13:11:39",291.3,46600]
["2018-03-30T13:16:59",289.60000000000002,46600]
["2018-03-30T13:41:39",291,46600]
["2018-03-30T13:46:59",290.10000000000002,46600]
["2018-03-30T14:11:39",291.5,46600]
["2018-03-30T14:16:59",289.8,46600]
["2018-03-30T14:41:39",291.39999999999998,46600]
["2018-03-30T14:46:59",289.89999999999998,46600]
["2018-03-30T15:11:39",291.5,46600]
["2018-03-30T15:16:59",290.2,46600]
["2018-03-30T15:41:39",291.5,46600]
["2018-03-30T15:46:59",290.3,46600]
["2018-03-30T16:11:39",291.5,46600]
["2018-03-30T16:16:59",290.3,46600]
["2018-03-30T16:41:39",291.5,46600]
["2018-03-30T16:46:59",290.39999999999998,46600]
["2018-03-30T17:11:39",291.7,46600]
["2018-03-30T17:16:59",290.3,46600]
["2018-03-30T17:41:39",291.8,46600]
["2018-03-30T17:46:59",293.10000000000002,46600]
["2018-03-30T18:01:01",290.3,46600]
["2018-03-30T18:11:39",291.89999999999998,46600]
["2018-03-30T18:16:59",290.39999999999998,46600]
["2018-03-30T18:31:01",291.3,46600]
["2018-03-30T18:47:16",290.60000000000002,46600]
["2018-03-30T19:01:01",291,46600]
["2018-03-30T19:17:16",290.8,46600]
["2018-03-30T19:31:01",291.5,46600]
["2018-03-30T19:47:16",290.8,46600]
["2018-03-30T20:01:01",291.39999999999998,46600]
["2018-03-30T20:16:56",290.89999999999998,46600]
["2018-03-30T20:47:35",290.7,46600]
["2018-03-30T21:17:35",291.10000000000002,46600]
["2018-03-30T21:47:35",291.10000000000002,46600]
["2018-03-30T22:17:00",291.10000000000002,46600]
["2018-03-30T22:47:16",291.3,46600]
["2018-03-30T23:17:16",291,46600]
["2018-03-30T23:47:16",291.5,46600]
["2018-03-31T00:17:16",291.39999999999998,46600]
["2018-03-31T00:47:16",291.5,46600]
["2018-03-31T01:17:16",291.5,46600]
["2018-03-31T02:17:16",291.5,46600]
["2018-03-31T03:17:16",291.8,46600]
["2018-03-31T03:47:16",291.89999999999998,46600]
["2018-03-31T07:16:58",292.60000000000002,46600]
["2018-03-31T07:46:58",292.3,46600]
["2018-03-31T08:16:58",292.89999999999998,46600]
["2018-03-31T09:17:19",292.7,46600]
["2018-03-31T09:47:19",292.5,46600]
["2018-03-31T10:17:19",292.7,46600]
["2018-03-31T10:47:01",292.60000000000002,46600]
["2018-03-31T11:17:01",292.39999999999998,46600]
["2018-03-31T11:47:01",292.39999999999998,46600]
["2018-03-31T12:17:01",292.39999999999998,46600]
["2018-03-31T12:47:01",292.2,46600]
["2018-03-31T13:17:01",292.2,46600]
["2018-03-31T13:47:01",292.2,46600]
["2018-03-31T14:17:01",292.39999999999998,46600]
["2018-03-31T14:47:01",292.2,46600]
["2018-03-31T15:17:01",289,46600]
["2018-03-31T15:47:40",292.2,46600]
["2018-03-31T16:17:40",292.10000000000002,46600]
["2018-03-31T16:47:40",292,46600]
["2018-03-31T17:17:40",291.89999999999998,46600]
["2018-03-31T17:47:18",291.8,46600]
["2018-03-31T18:47:37",289.3,46600]
["2018-03-31T19:17:37",291.2,46600]
["2018-03-31T19:47:38",289.10000000000002,46600]
["2018-03-31T20:05:22",291.89999999999998,46600]
["2018-03-31T20:17:00",291.7,46600]
["2018-03-31T20:35:22",292.2,46600]
["2018-03-31T20:47:00",291.60000000000002,46600]
["2018-03-31T21:05:22",292.39999999999998,46600]
["2018-03-31T21:16:59",291.2,46600]
["2018-03-31T21:35:22",292.89999999999998,46600]
["2018-03-31T22:05:22",293,46600]
["2018-03-31T22:17:18",291.10000000000002,46600]
["2018-03-31T22:35:22",293.10000000000002,46600]
["2018-03-31T23:05:22",293.39999999999998,46600]
["2018-03-31T23:17:18",291,46600]
["2018-03-31T23:35:22",293.60000000000002,46600]
["2018-03-31T23:47:18",291.2,46600]
["2018-04-01T00:05:22",293.8,46600]
["2018-04-01T00:17:00",291,46600]
["2018-04-01T00:35:22",294.10000000000002,46600]
["2018-04-01T01:05:22",294.3,46600]
["2018-04-01T01:17:00",292.60000000000002,46600]
["2018-04-01T01:47:00",290.89999999999998,46600]
["2018-04-01T02:17:00",291,46600]
["2018-04-01T02:47:00",291.10000000000002,46600]
["2018-04-01T03:17:00",291,46600]
["2018-04-01T03:47:00",291.10000000000002,46600]
["2018-04-01T04:17:00",291.39999999999998,46600]
["2018-04-01T04:47:22",291.60000000000002,46600]
["2018-04-01T05:17:22",291.89999999999998,46600]
["2018-04-01T05:47:22",292.2,46600]
["2018-04-01T06:17:22",292.39999999999998,46600]
["2018-04-01T06:50:19",292.89999999999998,46600]
["2018-04-01T07:20:19",293,46600]
["2018-04-01T07:46:59",293.10000000000002,46600]
["2018-04-01T08:46:59",292.8,46600]
["2018-04-01T09:16:59",293.8,46600]
["2018-04-01T09:46:59",294.10000000000002,46600]
["2018-04-01T10:16:59",294.3,46600]
["2018-04-01T10:47:44",294.39999999999998,46600]
["2018-04-01T11:17:44",294.8,46600]
["2018-04-01T11:47:44",295.10000000000002,46600]
["2018-04-01T12:17:44",295.39999999999998,46600]
["2018-04-01T12:47:44",295.8,46600]
["2018-04-01T13:47:44",299.10000000000002,46600]
["2018-04-01T14:17:44",295.89999999999998,46600]
["2018-04-01T14:47:44",296.2,46600]
["2018-04-01T15:47:22",296.89999999999998,46600]
["2018-04-01T16:17:22",296.89999999999998,46600]
["2018-04-01T16:47:22",297,46600]
["2018-04-01T17:17:42",297.3,46600]
["2018-04-01T17:47:01",302.89999999999998,46600]
["2018-04-01T19:17:21",297.5,46600]
["2018-04-01T19:47:21",297.8,46600]
["2018-04-01T20:17:21",298.60000000000002,46600]
["2018-04-01T20:47:21",297.8,46600]
["2018-04-01T21:17:02",297.7,46600]
["2018-04-01T21:47:02",298.10000000000002,46600]
["2018-04-01T22:17:02",298.3,46600]
["2018-04-01T22:47:04",298.10000000000002,46600]
["2018-04-01T23:17:43",297.8,46600]
["2018-04-01T23:47:43",297.89999999999998,46600]
["2018-04-02T00:17:43",298.3,46600]
["2018-04-02T01:47:43",298.10000000000002,46600]
["2018-04-02T02:17:43",298.3,46600]
["2018-04-02T02:47:43",297.89999999999998,46600]
["2018-04-02T03:17:43",297.89999999999998,46600]
["2018-04-02T03:47:43",297.7,46600]
["2018-04-02T04:17:24",297.60000000000002,46600]
["2018-04-02T04:47:24",297.5,46600]
["2018-04-02T05:17:24",297.89999999999998,46600]
["2018-04-02T05:47:24",297.8,46600]
["2018-04-02T06:17:05",297.7,46600]
["2018-04-02T06:47:05",297.60000000000002,46600]
["2018-04-02T07:17:05",297.3,46600]
["2018-04-02T07:47:22",297.2,46600]
["2018-04-02T08:17:22",297.5,46600]
["2018-04-02T08:47:22",297.39999999999998,46600]
["2018-04-02T09:17:25",297.5,46600]
["2018-04-02T09:47:25",297.3,46600]
["2018-04-02T10:17:26",296.8,46600]
["2018-04-02T10:47:26",297.2,46600]
["2018-04-02T11:17:26",297,46600]
["2018-04-02T11:47:26",296.8,46600]
["2018-04-02T12:47:26",296.7,46600]
["2018-04-02T13:17:26",296.8,46600]
["2018-04-02T14:17:26",296.2,46600]
["2018-04-02T15:17:26",296.2,46600]
["2018-04-02T15:47:26",296,46600]
["2018-04-02T16:17:26",296,46600]
["2018-04-02T16:47:26",296,46600]
["2018-04-02T17:47:26",295.8,46600]
["2018-04-02T18:17:26",295.89999999999998,46600]
["2018-04-02T18:47:03",295.89999999999998,46600]
["2018-04-02T19:17:03",295.89999999999998,46600]
["2018-04-02T19:47:03",302.60000000000002,46600]
["2018-04-02T20:17:03",294.39999999999998,46600]
["2018-04-02T20:47:03",296.3,46600]
["2018-04-02T21:17:26",296.39999999999998,46600]
["2018-04-02T22:17:26",296.5,46600]
["2018-04-02T22:47:45",296.3,46600]
["2018-04-02T23:17:45",296.7,46600]
["2018-04-02T23:47:45",296.3,46600]
["2018-04-03T00:17:45",296.8,46600]
["2018-04-03T00:47:45",296.60000000000002,46600]
["2018-04-03T01:17:45",297.3,46600]
["2018-04-03T01:47:45",297.10000000000002,46600]
["2018-04-03T02:17:45",297,46600]
["2018-04-03T02:47:45",297.3,46600]
["2018-04-03T03:17:45",297.39999999999998,46600]
["2018-04-03T03:47:45",297.7,46600]
["2018-04-03T04:17:47",298,46600]
["2018-04-03T04:47:47",298.10000000000002,46600]
["2018-04-03T05:17:47",298.3,46600]
["2018-04-03T05:47:27",298.39999999999998,46600]
["2018-04-03T06:17:27",298.7,46600]
["2018-04-03T06:47:27",299.39999999999998,46600]
["2018-04-03T07:17:05",299.7,46600]
["2018-04-03T07:47:05",299.7,46600]
["2018-04-03T08:17:05",299.8,46600]
["2018-04-03T08:47:05",300.10000000000002,46600]
["2018-04-03T09:17:05",300.5,46600]
["2018-04-03T09:47:24",301,46600]
["2018-04-03T10:47:24",301.7,46600]
["2018-04-03T11:17:24",301.7,46600]
["2018-04-03T12:17:45",303,46600]
["2018-04-03T12:47:45",301.10000000000002,46600]
["2018-04-03T13:17:45",303.89999999999998,46600]
["2018-04-03T13:47:45",304.10000000000002,46600]
["2018-04-03T14:17:45",304.3,46600]
["2018-04-03T14:47:45",304.8,46600]
["2018-04-03T15:17:45",305.10000000000002,46600]
["2018-04-03T15:47:45",305.8,46600]
["2018-04-03T16:47:45",306.3,46600]
["2018-04-03T17:17:45",307,46600]
["2018-04-03T17:29:04",299.8,46600]
["2018-04-03T17:35:04",300.10000000000002,46600]
["2018-04-03T17:41:04",300.5,46600]
["2018-04-03T17:47:45",302.10000000000002,46600]
["2018-04-03T17:53:04",301.39999999999998,46600]
["2018-04-03T18:05:04",301.7,46600]
["2018-04-03T18:11:04",302.10000000000002,46600]
["2018-04-03T18:17:06",303,46600]
["2018-04-03T18:23:04",301.89999999999998,46600]
["2018-04-03T18:47:06",308.10000000000002,46600]
["2018-04-03T19:17:06",308.2,46600]
["2018-04-03T19:47:26",308.5,46600]
["2018-04-03T20:17:29",309.10000000000002,46600]
["2018-04-03T20:47:29",309.2,46600]
["2018-04-03T21:47:06",309.8,46600]
["2018-04-03T22:31:48",312.89999999999998,46600]
["2018-04-03T22:47:29",310.5,46600]
["2018-04-03T23:17:29",310.8,46600]
["2018-04-03T23:31:48",310,46600]
["2018-04-03T23:47:29",311.2,46600]
["2018-04-04T00:01:48",313.8,46600]
["2018-04-04T00:17:29",311.5,46600]
["2018-04-04T00:31:48",314.3,46600]
["2018-04-04T01:01:48",314.2,46600]
["2018-04-04T01:17:29",311.8,46600]
["2018-04-04T01:31:48",314.39999999999998,46600]
["2018-04-04T01:47:29",312.2,46600]
["2018-04-04T02:01:48",314.7,46600]
["2018-04-04T02:17:29",312.3,46600]
["2018-04-04T02:31:48",315,46600]
["2018-04-04T02:47:29",312.89999999999998,46600]
["2018-04-04T03:01:48",315.2,46600]
["2018-04-04T03:17:29",313.2,46600]
["2018-04-04T03:47:29",313.2,46600]
["2018-04-04T04:17:49",313.8,46600]
["2018-04-04T04:47:49",314.3,46600]
["2018-04-04T05:17:49",314.2,46600]
["2018-04-04T05:47:27",314.39999999999998,46600]
["2018-04-04T06:17:27",314.7,46600]
["2018-04-04T06:47:06",315.10000000000002,46600]
["2018-04-04T07:17:06",315.2,46600]
["2018-04-04T07:47:06",316,46600]
["2018-04-04T08:17:06",316.2,46600]
["2018-04-04T08:47:28",316.39999999999998,46600]
["2018-04-04T09:17:07",316.89999999999998,46600]
["2018-04-04T09:47:07",317,46600]
["2018-04-04T10:17:07",317.2,46600]
["2018-04-04T10:47:26",317.7,46600]
["2018-04-04T11:17:26",318,46600]
["2018-04-04T11:47:26",318.2,46600]
["2018-04-04T12:17:26",318.39999999999998,46600]
["2018-04-04T12:47:26",319,46600]
["2018-04-04T13:17:26",318.89999999999998,46600]
["2018-04-04T13:47:26",319.39999999999998,46600]
["2018-04-04T14:17:26",320,46600]
["2018-04-04T14:47:26",320.60000000000002,46600]
["2018-04-04T15:17:26",320.3,46600]
["2018-04-04T15:47:26",320.89999999999998,46600]
["2018-04-04T16:17:26",321,46600]
["2018-04-04T16:47:50",321.89999999999998,46600]
["2018-04-04T17:17:50",322,46600]
["2018-04-04T17:47:30",322.10000000000002,46600]
["2018-04-04T18:17:30",322.8,46600]
["2018-04-04T19:47:26",323.39999999999998,46600]
["2018-04-04T20:47:26",323.89999999999998,46600]
["2018-04-04T21:47:28",324.2,46600]
["2018-04-04T22:17:07",324.10000000000002,46600]
["2018-04-04T23:17:07",324.60000000000002,46600]
["2018-04-04T23:47:07",324.8,46600]
["2018-04-05T00:17:07",324.39999999999998,46600]
["2018-04-05T00:47:07",324.7,46600]
["2018-04-05T01:17:07",324.8,46600]
["2018-04-05T01:47:07",325,46600]
["2018-04-05T02:17:07",324.89999999999998,46600]
["2018-04-05T02:47:07",324.5,46600]
["2018-04-05T03:17:07",324.3,46600]
["2018-04-05T03:47:28",324.60000000000002,46600]
["2018-04-05T04:17:28",324,46600]
["2018-04-05T04:37:50",323.89999999999998,46600]
["2018-04-05T04:47:28",324.10000000000002,46600]
["2018-04-05T05:37:50",324.10000000000002,46600]
["2018-04-05T05:47:49",324.10000000000002,46600]
["2018-04-05T05:57:50",324.39999999999998,46600]
["2018-04-05T06:17:51",324.60000000000002,46600]
["2018-04-05T06:37:50",324.8,46600]
["2018-04-05T06:57:50",324.39999999999998,46600]
["2018-04-05T07:37:50",324.8,46600]
["2018-04-05T07:47:51",322.8,46600]
["2018-04-05T08:17:08",322.39999999999998,46600]
["2018-04-05T08:47:08",322.60000000000002,46600]
["2018-04-05T09:17:28",322.39999999999998,46600]
["2018-04-05T09:47:28",322.2,46600]
["2018-04-05T10:17:28",321.89999999999998,46600]
["2018-04-05T10:47:11",321.2,46600]
["2018-04-05T11:17:11",320.89999999999998,46600]
["2018-04-05T11:47:11",320.8,46600]
["2018-04-05T12:17:11",320.39999999999998,46600]
["2018-04-05T12:47:11",320.39999999999998,46600]
["2018-04-05T13:17:11",319.39999999999998,46600]
["2018-04-05T13:47:11",319.3,46600]
["2018-04-05T14:17:11",318.60000000000002,46600]
["2018-04-05T14:47:11",318.2,46600]
["2018-04-05T15:17:11",317.89999999999998,46600]
["2018-04-05T15:47:11",317.39999999999998,46600]
["2018-04-05T16:17:11",316.89999999999998,46600]
["2018-04-05T16:47:32",316.39999999999998,46600]
["2018-04-05T17:17:32",316.3,46600]
["2018-04-05T18:17:32",315.2,46600]
["2018-04-05T18:47:11",314.60000000000002,46600]
["2018-04-05T19:17:49",314.39999999999998,46600]
["2018-04-05T19:47:49",314,46600]
["2018-04-05T20:17:49",314,46600]
["2018-04-05T20:47:12",313.3,46600]
["2018-04-05T21:47:54",312.60000000000002,46600]
["2018-04-05T22:17:54",312.3,46600]
["2018-04-05T22:47:54",311.89999999999998,46600]
["2018-04-05T23:17:54",311.8,46600]
["2018-04-05T23:47:54",311.60000000000002,46600]
["2018-04-06T00:17:54",310.8,46600]
["2018-04-06T00:47:54",310.89999999999998,46600]
["2018-04-06T01:17:54",310.7,46600]
["2018-04-06T03:17:54",309.60000000000002,46600]
["2018-04-06T03:47:11",309.5,46600]
["2018-04-06T04:17:11",309.10000000000002,46600]
["2018-04-06T04:47:11",309.39999999999998,46600]
["2018-04-06T06:47:34",308.5,46600]
["2018-04-06T07:17:53",309.2,46600]
["2018-04-06T07:47:53",308.39999999999998,46600]
["2018-04-06T08:47:53",308.7,46600]
["2018-04-06T09:17:53",310.3,46600]
["2018-04-06T09:47:53",315,46600]
["2018-04-06T10:47:51",308.8,46600]
["2018-04-06T11:17:51",308.3,46600]
["2018-04-06T11:47:51",308.89999999999998,46600]
["2018-04-06T12:17:51",308.60000000000002,46600]
["2018-04-06T12:47:51",309.60000000000002,46600]
["2018-04-06T13:17:51",309.10000000000002,46600]
["2018-04-06T13:47:51",309.39999999999998,46600]
["2018-04-06T14:17:51",309.39999999999998,46600]
["2018-04-06T14:47:51",309.3,46600]
["2018-04-06T15:47:51",310,46600]
["2018-04-06T16:17:35",310.2,46600]
["2018-04-06T16:47:35",310.3,46600]
["2018-04-06T17:47:35",310.8,46600]
["2018-04-06T18:17:31",311,46600]
["2018-04-06T19:17:35",311.10000000000002,46600]
["2018-04-06T19:27:14",320.60000000000002,46600]
["2018-04-06T20:17:35",311.60000000000002,46600]
["2018-04-06T20:47:35",311.7,46600]
["2018-04-06T21:17:15",312.10000000000002,46600]
["2018-04-06T21:47:15",312.10000000000002,46600]
["2018-04-06T22:17:15",312.60000000000002,46600]
["2018-04-06T22:47:12",312.60000000000002,46600]
["2018-04-06T23:17:34",312.8,46600]
["2018-04-06T23:47:34",312.60000000000002,46600]
["2018-04-07T00:17:12",313.3,46600]
["2018-04-07T00:47:12",315.3,46600]
["2018-04-07T01:05:12",309.5,46600]
["2018-04-07T01:11:12",315.7,46600]
["2018-04-07T01:47:54",315.5,46600]
["2018-04-07T02:47:54",315.8,46600]
["2018-04-07T03:47:54",315.5,46600]
["2018-04-07T04:47:54",315.3,46600]
["2018-04-07T05:17:54",315.2,46600]
["2018-04-07T05:47:54",315.2,46600]
["2018-04-07T06:17:54",314.8,46600]
["2018-04-07T06:47:16",314.7,46600]
["2018-04-07T07:17:16",315.3,46600]
["2018-04-07T07:47:35",315.10000000000002,46600]
["2018-04-07T08:47:35",314.89999999999998,46600]
["2018-04-07T09:47:34",309.2,46600]
["2018-04-07T10:17:56",315.5,46600]
["2018-04-07T10:47:56",315.8,46600]
["2018-04-07T11:17:56",315.8,46600]
["2018-04-07T11:47:15",315.60000000000002,46600]
["2018-04-07T12:47:15",315.7,46600]
["2018-04-07T13:17:15",315.3,46600]
["2018-04-07T13:47:15",315.2,46600]
["2018-04-07T14:17:15",315.2,46600]
["2018-04-07T14:47:15",315.3,46600]
["2018-04-07T15:17:15",315.3,46600]
["2018-04-07T15:47:15",315.3,46600]
["2018-04-07T16:17:15",315.10000000000002,46600]
["2018-04-07T16:47:15",315.3,46600]
["2018-04-07T17:17:15",315.3,46600]
["2018-04-07T17:47:53",314.60000000000002,46600]
["2018-04-07T18:17:55",315.8,46600]
["2018-04-07T18:47:15",315.10000000000002,46600]
["2018-04-07T19:47:15",314.60000000000002,46600]
["2018-04-07T20:17:15",314.89999999999998,46600]
["2018-04-07T21:47:35",314.5,46600]
["2018-04-07T22:17:38",314.7,46600]
["2018-04-07T22:47:54",314.3,46600]
["2018-04-08T00:17:58",314,46600]
["2018-04-08T00:47:58",314.10000000000002,46600]
["2018-04-08T01:17:58",313.5,46600]
["2018-04-08T01:47:58",313.8,46600]
["2018-04-08T02:17:58",313.89999999999998,46600]
["2018-04-08T02:47:58",313.5,46600]
["2018-04-08T02:59:58",309.2,46600]
["2018-04-08T03:17:58",313.10000000000002,46600]
["2018-04-08T03:47:58",313.10000000000002,46600]
["2018-04-08T04:17:58",312.8,46600]
["2018-04-08T04:47:58",313.2,46600]
["2018-04-08T05:17:58",312.8,46600]
["2018-04-08T05:47:58",312.89999999999998,46600]
["2018-04-08T05:59:58",309.5,46600]
["2018-04-08T07:47:38",312.2,46600]
["2018-04-08T09:17:39",318.2,46600]
["2018-04-08T09:47:39",313.2,46600]
["2018-04-08T10:17:39",311.5,46600]
["2018-04-08T10:47:39",307.5,46600]
["2018-04-08T11:17:35",310.89999999999998,46600]
["2018-04-08T12:17:35",310.39999999999998,46600]
["2018-04-08T12:47:35",310.39999999999998,46600]
["2018-04-08T13:17:35",308.39999999999998,46600]
["2018-04-08T14:17:35",309.89999999999998,46600]
["2018-04-08T14:47:35",309.5,46600]
["2018-04-08T15:17:35",309.39999999999998,46600]
["2018-04-08T15:47:35",309.5,46600]
["2018-04-08T16:17:56",309.2,46600]
["2018-04-08T16:47:56",309.10000000000002,46600]
["2018-04-08T17:17:56",308.39999999999998,46600]
["2018-04-08T17:47:56",308.7,46600]
["2018-04-08T18:17:56",308.3,46600]
["2018-04-08T18:47:59",307.89999999999998,46600]
["2018-04-08T19:17:59",307.89999999999998,46600]
["2018-04-08T19:47:55",307.8,46600]
["2018-04-08T20:17:37",307.7,46600]
["2018-04-08T20:47:57",307.10000000000002,46600]
["2018-04-08T21:17:57",307,46600]
["2018-04-08T21:47:18",307,46600]
["2018-04-08T22:17:18",306.89999999999998,46600]
["2018-04-08T22:47:37",306.60000000000002,46600]
["2018-04-08T23:17:37",306.5,46600]
["2018-04-08T23:47:37",306.39999999999998,46600]
["2018-04-09T00:17:37",306.39999999999998,46600]
["2018-04-09T00:47:37",306.3,46600]
["2018-04-09T01:17:37",305.89999999999998,46600]
["2018-04-09T01:47:37",305.7,46600]
["2018-04-09T02:17:37",306.39999999999998,46600]
["2018-04-09T02:47:37",305.89999999999998,46600]
["2018-04-09T03:17:37",305.7,46600]
["2018-04-09T03:47:37",305.89999999999998,46600]
["2018-04-09T04:17:37",305.2,46600]
["2018-04-09T04:47:21",302.7,46600]
["2018-04-09T05:17:21",306.5,46600]
["2018-04-09T05:47:17",306.5,46600]
["2018-04-09T06:17:17",306.5,46600]
["2018-04-09T06:47:17",306.39999999999998,46600]
["2018-04-09T07:17:17",306.60000000000002,46600]
["2018-04-09T07:47:17",306.60000000000002,46600]
["2018-04-09T08:17:17",306.8,46600]
["2018-04-09T08:47:17",307,46600]
["2018-04-09T09:18:00",306.89999999999998,46600]
["2018-04-09T09:48:00",307.10000000000002,46600]
["2018-04-09T10:17:19",307.3,46600]
["2018-04-09T11:17:19",307.3,46600]
["2018-04-09T11:47:19",307.7,46600]
["2018-04-09T12:17:19",307.7,46600]
["2018-04-09T12:47:19",307.7,46600]
["2018-04-09T13:47:19",308.3,46600]
["2018-04-09T14:17:19",308.10000000000002,46600]
["2018-04-09T14:47:19",308.3,46600]
["2018-04-09T15:17:19",308.39999999999998,46600]
["2018-04-09T15:47:21",308.7,46600]
["2018-04-09T16:47:21",309,46600]
["2018-04-09T17:17:21",309.10000000000002,46600]
["2018-04-09T18:47:21",309.5,46600]
["2018-04-09T19:17:39",309.5,46600]
["2018-04-09T19:47:39",308.10000000000002,46600]
["2018-04-09T20:17:40",310.10000000000002,46600]
["2018-04-09T20:47:40",310.10000000000002,46600]
["2018-04-09T21:17:39",310.5,46600]
["2018-04-09T21:47:39",310.5,46600]
["2018-04-09T22:17:20",310.60000000000002,46600]
["2018-04-09T22:47:20",311.2,46600]
["2018-04-09T23:17:20",311.3,46600]
["2018-04-09T23:47:20",311.39999999999998,46600]
["2018-04-10T00:17:20",311.89999999999998,46600]
["2018-04-10T00:47:20",312.2,46600]
["2018-04-10T01:17:20",312.39999999999998,46600]
["2018-04-10T01:47:20",312.8,46600]
["2018-04-10T02:17:20",312.8,46600]
["2018-04-10T02:47:20",313.2,46600]
["2018-04-10T03:17:20",313.10000000000002,46600]
["2018-04-10T03:47:20",313.39999999999998,46600]
["2018-04-10T04:17:20",313.3,46600]
["2018-04-10T04:47:40",313.60000000000002,46600]
["2018-04-10T05:17:40",313.39999999999998,46600]
["2018-04-10T05:47:40",313.7,46600]
["2018-04-10T06:17:59",314.3,46600]
["2018-04-10T06:47:22",314.3,46600]
["2018-04-10T07:18:01",314.10000000000002,46600]
["2018-04-10T07:48:01",314.39999999999998,46600]
["2018-04-10T08:47:42",314.39999999999998,46600]
["2018-04-10T09:17:42",311.10000000000002,46600]
["2018-04-10T09:47:42",314.39999999999998,46600]
["2018-04-10T10:48:01",314.7,46600]
["2018-04-10T11:48:01",313.8,46600]
["2018-04-10T12:48:01",315.2,46600]
["2018-04-10T13:18:01",314.5,46600]
["2018-04-10T13:48:01",314.7,46600]
["2018-04-10T14:18:01",315.10000000000002,46600]
["2018-04-10T14:48:01",315.2,46600]
["2018-04-10T15:18:01",314.89999999999998,46600]
["2018-04-10T15:47:21",314.7,46600]
["2018-04-10T16:17:21",314.7,46600]
["2018-04-10T17:17:19",314.7,46600]
["2018-04-10T18:17:43",314.89999999999998,46600]
["2018-04-10T18:47:43",314.3,46600]
["2018-04-10T19:17:43",314.3,46600]
["2018-04-10T19:47:43",314.2,46600]
["2018-04-10T20:10:44",312.8,46600]
["2018-04-10T20:18:00",314.3,46600]
["2018-04-10T20:48:00",314.39999999999998,46600]
["2018-04-10T21:18:00",314.39999999999998,46600]
["2018-04-10T21:47:45",314.3,46600]
["2018-04-10T22:18:01",317.5,46600]
["2018-04-10T22:48:01",313.8,46600]
["2018-04-10T23:18:01",313.89999999999998,46600]
["2018-04-10T23:48:01",313.60000000000002,46600]
["2018-04-11T00:18:01",313.3,46600]
["2018-04-11T00:48:01",313.7,46600]
["2018-04-11T01:18:01",313.39999999999998,46600]
["2018-04-11T01:48:01",313,46600]
["2018-04-11T02:04:03",314.60000000000002,46600]
["2018-04-11T02:10:03",314.7,46600]
["2018-04-11T02:18:01",313.10000000000002,46600]
["2018-04-11T02:28:03",314.7,46600]
["2018-04-11T02:34:03",315.10000000000002,46600]
["2018-04-11T02:40:03",315.2,46600]
["2018-04-11T02:48:01",314.89999999999998,46600]
["2018-04-11T03:04:03",314.8,46600]
["2018-04-11T03:18:01",312.60000000000002,46600]
["2018-04-11T03:48:01",312.89999999999998,46600]
["2018-04-11T04:17:25",312,46600]
["2018-04-11T04:47:25",312,46600]
["2018-04-11T05:17:25",312.2,46600]
["2018-04-11T05:47:25",312.2,46600]
["2018-04-11T06:17:25",311.39999999999998,46600]
["2018-04-11T06:47:44",311.7,46600]
["2018-04-11T07:17:44",311.3,46600]
["2018-04-11T07:47:44",311.10000000000002,46600]
["2018-04-11T08:17:44",310.39999999999998,46600]
["2018-04-11T08:48:04",310.60000000000002,46600]
["2018-04-11T09:18:04",310.7,46600]
["2018-04-11T09:48:03",310.2,46600]
["2018-04-11T10:17:44",309.7,46600]
["2018-04-11T10:47:44",310.10000000000002,46600]
["2018-04-11T11:17:44",310,46600]
["2018-04-11T11:47:44",309.5,46600]
["2018-04-11T12:17:44",309.39999999999998,46600]
["2018-04-11T12:47:44",309,46600]
["2018-04-11T13:17:44",309.10000000000002,46600]
["2018-04-11T13:47:44",308.7,46600]
["2018-04-11T14:17:44",312.10000000000002,46600]
["2018-04-11T14:47:44",308.60000000000002,46600]
["2018-04-11T15:18:07",308.3,46600]
["2018-04-11T15:48:07",308.5,46600]
["2018-04-11T16:18:07",308.39999999999998,46600]
["2018-04-11T16:48:07",307.8,46600]
["2018-04-11T17:18:07",307.39999999999998,46600]
["2018-04-11T18:18:03",307,46600]
["2018-04-11T18:47:45",306.60000000000002,46600]
["2018-04-11T19:17:45",306.60000000000002,46600]
["2018-04-11T20:48:06",305.7,46600]
["2018-04-11T21:18:06",305.5,46600]
["2018-04-11T21:48:06",305.3,46600]
["2018-04-11T22:18:05",304.39999999999998,46600]
["2018-04-11T22:48:05",303.39999999999998,46600]
["2018-04-11T23:18:05",304.2,46600]
["2018-04-11T23:47:45",304.39999999999998,46600]
["2018-04-12T00:17:45",303.60000000000002,46600]
["2018-04-12T00:47:45",302.8,46600]
["2018-04-12T01:17:45",303.39999999999998,46600]
["2018-04-12T01:47:45",302.3,46600]
["2018-04-12T02:17:45",302.39999999999998,46600]
["2018-04-12T03:17:45",302.3,46600]
["2018-04-12T04:17:43",302.89999999999998,46600]
["2018-04-12T04:47:43",300.8,46600]
["2018-04-12T05:17:43",301.10000000000002,46600]
["2018-04-12T05:47:43",294.5,46600]
["2018-04-12T06:18:04",304,46600]
["2018-04-12T06:48:04",300.39999999999998,46600]
["2018-04-12T08:47:47",299.39999999999998,46600]
["2018-04-12T09:18:04",299.2,46600]
["2018-04-12T09:48:04",298.89999999999998,46600]
["2018-04-12T10:18:04",298.89999999999998,46600]
["2018-04-12T11:17:25",298.3,46600]
["2018-04-12T11:47:25",298.7,46600]
["2018-04-12T12:17:25",297.7,46600]
["2018-04-12T12:47:25",297.89999999999998,46600]
["2018-04-12T13:17:25",297.10000000000002,46600]
["2018-04-12T15:18:06",296.2,46600]
["2018-04-12T16:18:06",295.8,46600]
["2018-04-12T16:47:24",295.39999999999998,46600]
["2018-04-12T17:17:24",295.10000000000002,46600]
["2018-04-12T17:47:24",295.2,46600]
["2018-04-12T18:17:24",294.8,46600]
["2018-04-12T18:48:06",294.7,46600]
["2018-04-12T19:18:06",294.39999999999998,46600]
["2018-04-12T19:47:46",294.39999999999998,46600]
["2018-04-12T20:17:46",294.10000000000002,46600]
["2018-04-12T20:47:46",293.89999999999998,46600]
["2018-04-12T21:17:46",293.5,46600]
["2018-04-12T21:47:46",293.5,46600]
["2018-04-12T22:17:46",293,46600]
["2018-04-12T23:17:30",292.7,46600]
["2018-04-12T23:47:30",292.3,46600]
["2018-04-13T00:17:30",292,46600]
["2018-04-13T00:47:30",292.2,46600]
["2018-04-13T01:17:30",292.10000000000002,46600]
["2018-04-13T01:47:30",291.7,46600]
["2018-04-13T02:17:30",291.5,46600]
["2018-04-13T02:47:30",291.39999999999998,46600]
["2018-04-13T03:17:30",291.10000000000002,46600]
["2018-04-13T03:47:47",291.2,46600]
["2018-04-13T04:17:47",291,46600]
["2018-04-13T05:18:08",290.39999999999998,46600]
["2018-04-13T05:47:28",290.2,46600]
["2018-04-13T06:17:28",289.60000000000002,46600]
["2018-04-13T06:47:25",289.89999999999998,46600]
["2018-04-13T07:18:06",289.8,46600]
["2018-04-13T08:18:08",289.5,46600]
["2018-04-13T08:48:08",289,46600]
["2018-04-13T09:18:08",289,46600]
["2018-04-13T09:29:48",285.89999999999998,46600]
["2018-04-13T09:47:29",288.60000000000002,46600]
["2018-04-13T09:59:48",285.8,46600]
["2018-04-13T10:17:29",288.39999999999998,46600]
["2018-04-13T11:17:49",287.8,46600]
["2018-04-13T11:47:49",288,46600]
["2018-04-13T12:17:49",287.60000000000002,46600]
["2018-04-13T13:17:49",287.5,46600]
["2018-04-13T13:47:49",287.10000000000002,46600]
["2018-04-13T14:07:50",288.39999999999998,46600]
["2018-04-13T14:17:49",286.8,46600]
["2018-04-13T14:27:50",288.2,46600]
["2018-04-13T14:47:49",287.8,46600]
["2018-04-13T15:07:50",288,46600]
["2018-04-13T15:17:49",286.7,46600]
["2018-04-13T15:47:49",287.39999999999998,46600]
["2018-04-13T16:07:50",287.5,46600]
["2018-04-13T16:17:49",286.3,46600]
["2018-04-13T16:27:50",287.89999999999998,46600]
["2018-04-13T16:47:48",286.8,46600]
["2018-04-13T17:07:50",286.89999999999998,46600]
["2018-04-13T17:27:50",286.7,46600]
["2018-04-13T18:17:26",286.2,46600]
["2018-04-13T19:18:08",286.10000000000002,46600]
["2018-04-13T19:47:27",286.2,46600]
["2018-04-13T20:17:27",285.89999999999998,46600]
["2018-04-13T20:47:27",285.8,46600]
["2018-04-13T21:18:09",286,46600]
["2018-04-13T21:47:29",285.89999999999998,46600]
["2018-04-13T22:17:29",286.2,46600]
["2018-04-13T22:47:29",286.3,46600]
["2018-04-13T23:17:49",286.2,46600]
["2018-04-13T23:47:49",286.39999999999998,46600]
["2018-04-14T00:17:49",286.7,46600]
["2018-04-14T00:47:49",286.7,46600]
["2018-04-14T01:17:49",287,46600]
["2018-04-14T01:47:49",286.5,46600]
["2018-04-14T04:47:49",287.5,46600]
["2018-04-14T05:17:31",287.60000000000002,46600]
["2018-04-14T05:47:31",288,46600]
["2018-04-14T06:47:51",283.2,46600]
["2018-04-14T08:18:08",288,46600]
["2018-04-14T08:48:08",284,46600]
["2018-04-14T09:18:08",287.8,46600]
["2018-04-14T09:48:08",289,46600]
["2018-04-14T10:18:11",288.89999999999998,46600]
["2018-04-14T10:47:31",289,46600]
["2018-04-14T11:17:31",288.89999999999998,46600]
["2018-04-14T11:47:31",289.10000000000002,46600]
["2018-04-14T12:17:31",289.5,46600]
["2018-04-14T12:47:31",289.5,46600]
["2018-04-14T13:17:31",289.8,46600]
["2018-04-14T13:47:31",289.8,46600]
["2018-04-14T14:17:31",287.7,46600]
["2018-04-14T14:47:31",287.7,46600]
["2018-04-14T15:17:31",287.7,46600]
["2018-04-14T15:47:31",288.10000000000002,46600]
["2018-04-14T16:17:31",287.8,46600]
["2018-04-14T16:47:53",287,46600]
["2018-04-14T17:47:53",296.10000000000002,46600]
["2018-04-14T18:17:53",287.7,46600]
["2018-04-14T19:48:13",287.7,46600]
["2018-04-14T20:18:13",287.7,46600]
["2018-04-14T21:47:51",287.60000000000002,46600]
["2018-04-14T22:18:11",287.7,46600]
["2018-04-14T23:18:12",287.7,46600]
["2018-04-14T23:48:12",287.39999999999998,46600]
["2018-04-15T00:18:12",287.3,46600]
["2018-04-15T00:48:12",287.39999999999998,46600]
["2018-04-15T01:18:12",287.60000000000002,46600]
["2018-04-15T01:48:12",287.7,46600]
["2018-04-15T02:18:12",292.5,46600]
["2018-04-15T02:48:12",287.7,46600]
["2018-04-15T03:18:11",287.60000000000002,46600]
["2018-04-15T03:48:11",287.5,46600]
["2018-04-15T04:17:32",287.60000000000002,46600]
["2018-04-15T04:47:32",287.5,46600]
["2018-04-15T05:17:54",287.5,46600]
["2018-04-15T05:47:54",287.3,46600]
["2018-04-15T06:18:13",287.60000000000002,46600]
["2018-04-15T06:48:13",287.7,46600]
["2018-04-15T07:18:13",288.10000000000002,46600]
["2018-04-15T07:48:13",287.8,46600]
["2018-04-15T08:18:13",289.60000000000002,46600]
["2018-04-15T08:48:13",288.89999999999998,46600]
["2018-04-15T09:18:13",288.5,46600]
["2018-04-15T09:47:52",289,46600]
["2018-04-15T10:18:11",288.89999999999998,46600]
["2018-04-15T10:48:11",289,46600]
["2018-04-15T11:18:11",288.89999999999998,46600]
["2018-04-15T11:48:11",289.10000000000002,46600]
["2018-04-15T12:18:11",289.5,46600]
["2018-04-15T12:48:11",289.5,46600]
["2018-04-15T13:18:11",289.8,46600]
["2018-04-15T13:48:11",289.8,46600]
["2018-04-15T14:18:11",290.10000000000002,46600]
["2018-04-15T14:48:11",293.89999999999998,46600]
["2018-04-15T15:18:11",290.7,46600]
["2018-04-15T15:48:11",290.89999999999998,46600]
["2018-04-15T16:47:34",291.10000000000002,46600]
["2018-04-15T17:17:34",291.39999999999998,46600]
["2018-04-15T17:47:34",291.8,46600]
["2018-04-15T18:17:34",291.89999999999998,46600]
["2018-04-15T18:48:15",292.10000000000002,46600]
["2018-04-15T20:17:55",292.89999999999998,46600]
["2018-04-15T20:48:12",293.39999999999998,46600]
["2018-04-15T21:18:12",293.8,46600]
["2018-04-15T21:47:52",294.2,46600]
["2018-04-15T22:17:52",294.7,46600]
["2018-04-15T22:47:54",295,46600]
["2018-04-15T23:17:54",295.39999999999998,46600]
["2018-04-15T23:47:54",295.39999999999998,46600]
["2018-04-16T00:47:54",296.8,46600]
["2018-04-16T01:17:54",297.2,46600]
["2018-04-16T01:47:54",297.60000000000002,46600]
["2018-04-16T02:09:56",299.39999999999998,46600]
["2018-04-16T02:17:54",297.8,46600]
["2018-04-16T02:39:56",300,46600]
["2018-04-16T02:47:54",298.10000000000002,46600]
["2018-04-16T03:18:15",298.7,46600]
["2018-04-16T03:39:56",306.3,46600]
["2018-04-16T04:09:56",306.3,46600]
["2018-04-16T04:18:15",299.5,46600]
["2018-04-16T04:39:56",301.60000000000002,46600]
["2018-04-16T04:48:15",300,46600]
["2018-04-16T05:09:56",301.3,46600]
["2018-04-16T05:18:15",300.60000000000002,46600]
["2018-04-16T05:39:56",302.3,46600]
["2018-04-16T05:48:16",295.10000000000002,46600]
["2018-04-16T06:09:56",302.5,46600]
["2018-04-16T06:18:16",301.5,46600]
["2018-04-16T06:47:32",301.7,46600]
["2018-04-16T07:09:56",299.89999999999998,46600]
["2018-04-16T07:47:54",302.3,46600]
["2018-04-16T08:17:54",302.5,46600]
["2018-04-16T08:47:54",303,46600]
["2018-04-16T09:18:15",303.10000000000002,46600]
["2018-04-16T09:48:12",303.60000000000002,46600]
["2018-04-16T10:17:56",303.8,46600]
["2018-04-16T10:47:56",303.89999999999998,46600]
["2018-04-16T11:17:56",304.5,46600]
["2018-04-16T11:47:56",304.39999999999998,46600]
["2018-04-16T12:17:56",304.3,46600]
["2018-04-16T12:47:56",304.89999999999998,46600]
["2018-04-16T13:17:56",305,46600]
["2018-04-16T13:47:56",305.2,46600]
["2018-04-16T14:17:56",302.39999999999998,46600]
["2018-04-16T14:47:56",305.7,46600]
["2018-04-16T15:17:56",306,46600]
["2018-04-16T15:47:56",305.89999999999998,46600]
["2018-04-16T16:17:35",306.3,46600]
["2018-04-16T16:47:35",306.89999999999998,46600]
["2018-04-16T17:17:35",306.89999999999998,46600]
["2018-04-16T17:48:17",308.89999999999998,46600]
["2018-04-16T18:18:17",307.2,46600]
["2018-04-16T18:48:17",310.7,46600]
["2018-04-16T19:18:17",307.5,46600]
["2018-04-16T19:47:55",307.8,46600]
["2018-04-16T20:17:55",307.7,46600]
["2018-04-16T20:47:55",309.2,46600]
["2018-04-16T21:18:14",309,46600]
["2018-04-16T21:48:14",308.60000000000002,46600]
["2018-04-16T22:18:15",308.7,46600]
["2018-04-16T22:47:58",308.39999999999998,46600]
["2018-04-16T23:17:58",307.8,46600]
["2018-04-16T23:47:58",308,46600]
["2018-04-17T00:17:58",307.89999999999998,46600]
["2018-04-17T00:47:58",311.2,46600]
["2018-04-17T01:17:58",307.2,46600]
["2018-04-17T01:47:58",307.5,46600]
["2018-04-17T02:17:58",309.7,46600]
["2018-04-17T02:47:58",309.8,46600]
["2018-04-17T03:47:58",310.3,46600]
["2018-04-17T04:17:58",310.2,46600]
["2018-04-17T04:47:58",310.2,46600]
["2018-04-17T05:17:58",310.5,46600]
["2018-04-17T06:17:58",310.8,46600]
["2018-04-17T07:18:16",310.8,46600]
["2018-04-17T07:47:38",311.10000000000002,46600]
["2018-04-17T08:17:38",310.7,46600]
["2018-04-17T08:47:38",311.10000000000002,46600]
["2018-04-17T09:17:35",310.89999999999998,46600]
["2018-04-17T09:47:35",310.39999999999998,46600]
["2018-04-17T10:17:35",311,46600]
["2018-04-17T10:47:35",311.10000000000002,46600]
["2018-04-17T11:17:35",311.10000000000002,46600]
["2018-04-17T11:47:35",310.60000000000002,46600]
["2018-04-17T12:17:35",310.60000000000002,46600]
["2018-04-17T12:47:35",310.5,46600]
["2018-04-17T13:17:35",310.60000000000002,46600]
["2018-04-17T14:17:35",310.3,46600]
["2018-04-17T14:47:35",310.5,46600]
["2018-04-17T15:17:35",310.10000000000002,46600]
["2018-04-17T15:48:17",309.39999999999998,46600]
["2018-04-17T16:02:20",309.2,46600]
["2018-04-17T16:18:17",309.89999999999998,46600]
["2018-04-17T16:32:20",309.2,46600]
["2018-04-17T16:48:17",310,46600]
["2018-04-17T17:02:20",309,46600]
["2018-04-17T17:18:17",309.8,46600]
["2018-04-17T17:47:39",309.7,46600]
["2018-04-17T18:17:39",309.8,46600]
["2018-04-17T18:47:39",309.39999999999998,46600]
["2018-04-17T19:18:17",309.5,46600]
["2018-04-17T19:33:40",308,46600]
["2018-04-17T20:18:20",309.39999999999998,46600]
["2018-04-17T20:33:40",308,46600]
["2018-04-17T20:47:36",309.2,46600]
["2018-04-17T21:17:36",309,46600]
["2018-04-17T21:47:37",308.60000000000002,46600]
["2018-04-17T22:17:37",308.7,46600]
["2018-04-17T22:47:59",308.39999999999998,46600]
["2018-04-17T23:17:59",307.8,46600]
["2018-04-17T23:47:59",308,46600]
["2018-04-18T00:17:39",307.89999999999998,46600]
["2018-04-18T00:47:39",308,46600]
["2018-04-18T01:18:00",307.2,46600]
["2018-04-18T01:48:00",307.5,46600]
["2018-04-18T02:18:00",307.3,46600]
["2018-04-18T02:48:00",306.8,46600]
["2018-04-18T03:18:00",306.7,46600]
["2018-04-18T03:48:00",306.7,46600]
["2018-04-18T04:18:00",306.3,46600]
["2018-04-18T04:48:00",306.10000000000002,46600]
["2018-04-18T05:18:00",306.3,46600]
["2018-04-18T05:48:00",305.8,46600]
["2018-04-18T06:18:18",305.89999999999998,46600]
["2018-04-18T06:48:18",305.5,46600]
["2018-04-18T07:18:18",305.39999999999998,46600]
["2018-04-18T07:48:18",305.39999999999998,46600]
["2018-04-18T08:18:18",305.2,46600]
["2018-04-18T09:18:20",305.2,46600]
["2018-04-18T09:47:37",304.10000000000002,46600]
["2018-04-18T10:17:37",304.3,46600]
["2018-04-18T10:47:37",304.10000000000002,46600]
["2018-04-18T11:17:39",304.10000000000002,46600]
["2018-04-18T11:47:39",298.89999999999998,46600]
["2018-04-18T12:17:39",298.8,46600]
["2018-04-18T12:47:39",298.7,46600]
["2018-04-18T13:17:39",298.5,46600]
["2018-04-18T13:47:39",298.8,46600]
["2018-04-18T14:17:39",298.39999999999998,46600]
["2018-04-18T14:47:39",298.60000000000002,46600]
["2018-04-18T15:17:39",302.5,46600]
["2018-04-18T15:48:02",302.60000000000002,46600]
["2018-04-18T16:18:02",302.5,46600]
["2018-04-18T16:48:02",302.5,46600]
["2018-04-18T17:18:00",302.3,46600]
["2018-04-18T17:48:00",302.3,46600]
["2018-04-18T18:18:00",302.2,46600]
["2018-04-18T18:48:21",302.2,46600]
["2018-04-18T19:18:21",302.2,46600]
["2018-04-18T19:48:21",302.2,46600]
["2018-04-18T20:18:21",310.3,46600]
["2018-04-18T20:48:21",302,46600]
["2018-04-18T21:18:21",302,46600]
["2018-04-18T21:48:21",301.89999999999998,46600]
["2018-04-18T22:18:20",301.39999999999998,46600]
["2018-04-19T00:17:39",294.7,46600]
["2018-04-19T00:47:39",301,46600]
["2018-04-19T01:17:39",300.89999999999998,46600]
["2018-04-19T01:47:39",300.8,46600]
["2018-04-19T02:17:39",300.7,46600]
["2018-04-19T02:47:39",300.8,46600]
["2018-04-19T03:17:39",300.8,46600]
["2018-04-19T03:47:39",300.7,46600]
["2018-04-19T04:17:39",300.2,46600]
["2018-04-19T04:48:20",300.39999999999998,46600]
["2018-04-19T05:47:44",298.39999999999998,46600]
["2018-04-19T06:47:44",299.89999999999998,46600]
["2018-04-19T07:18:04",300.10000000000002,46600]
["2018-04-19T07:48:04",296.2,46600]
["2018-04-19T08:18:04",299.89999999999998,46600]
["2018-04-19T08:47:41",299.3,46600]
["2018-04-19T09:18:23",299.10000000000002,46600]
["2018-04-19T09:48:23",299.2,46600]
["2018-04-19T10:18:23",298.8,46600]
["2018-04-19T10:48:24",299.10000000000002,46600]
["2018-04-19T11:18:24",298.89999999999998,46600]
["2018-04-19T11:48:24",298.89999999999998,46600]
["2018-04-19T12:18:24",295.60000000000002,46600]
["2018-04-19T12:48:24",298.7,46600]
["2018-04-19T13:18:24",298.5,46600]
["2018-04-19T13:48:24",298.8,46600]
["2018-04-19T14:18:24",298.39999999999998,46600]
["2018-04-19T14:48:24",298.60000000000002,46600]
["2018-04-19T15:18:24",298.5,46600]
["2018-04-19T15:47:41",298.5,46600]
["2018-04-19T16:17:41",298.60000000000002,46600]
["2018-04-19T16:47:41",298.60000000000002,46600]
["2018-04-19T17:18:22",298.5,46600]
["2018-04-19T17:48:22",298.89999999999998,46600]
["2018-04-19T18:17:41",299.10000000000002,46600]
["2018-04-19T18:47:41",298.7,46600]
["2018-04-19T19:17:41",298.89999999999998,46600]
["2018-04-19T19:48:04",299,46600]
["2018-04-19T20:17:43",299.10000000000002,46600]
["2018-04-19T20:24:23",299,46600]
["2018-04-19T20:47:43",299,46600]
["2018-04-19T20:54:23",298.8,46600]
["2018-04-19T21:18:21",298.8,46600]
["2018-04-19T21:48:23",299.2,46600]
["2018-04-19T21:54:23",300,46600]
["2018-04-19T22:18:23",299.2,46600]
["2018-04-19T23:18:23",300.39999999999998,46600]
["2018-04-19T23:48:25",299.39999999999998,46600]
["2018-04-20T00:18:25",299.5,46600]
["2018-04-20T00:48:25",299.39999999999998,46600]
["2018-04-20T01:18:25",299.39999999999998,46600]
["2018-04-20T01:48:25",299.60000000000002,46600]
["2018-04-20T02:18:25",300,46600]
["2018-04-20T02:48:25",300.39999999999998,46600]
["2018-04-20T03:18:25",300.39999999999998,46600]
["2018-04-20T03:48:25",300.2,46600]
["2018-04-20T04:17:43",299.3,46600]
["2018-04-20T04:47:43",299.39999999999998,46600]
["2018-04-20T05:18:04",299.2,46600]
["2018-04-20T05:48:04",299.5,46600]
["2018-04-20T06:18:04",299.60000000000002,46600]
["2018-04-20T06:47:45",299.8,46600]
["2018-04-20T07:17:45",299.7,46600]
["2018-04-20T07:47:45",299.60000000000002,46600]
["2018-04-20T08:17:45",299.5,46600]
["2018-04-20T08:47:42",299.8,46600]
["2018-04-20T09:17:42",299.7,46600]
["2018-04-20T09:47:43",299.7,46600]
["2018-04-20T10:17:43",299.7,46600]
["2018-04-20T10:48:05",299.39999999999998,46600]
["2018-04-20T11:18:05",296.3,46600]
["2018-04-20T11:48:05",299.5,46600]
["2018-04-20T12:48:05",306.10000000000002,46600]
["2018-04-20T13:18:05",299.7,46600]
["2018-04-20T13:48:05",297.8,46600]
["2018-04-20T14:18:05",299.5,46600]
["2018-04-20T14:48:05",299.60000000000002,46600]
["2018-04-20T15:18:23",299.8,46600]
["2018-04-20T15:48:23",299.10000000000002,46600]
["2018-04-20T16:18:23",299.60000000000002,46600]
["2018-04-20T16:48:23",299.39999999999998,46600]
["2018-04-20T17:18:23",299.5,46600]
["2018-04-20T17:48:23",299.39999999999998,46600]
["2018-04-20T18:18:23",299.39999999999998,46600]
["2018-04-20T18:48:23",299.60000000000002,46600]
["2018-04-20T19:18:23",300,46600]
["2018-04-20T19:48:26",300.39999999999998,46600]
["2018-04-20T20:18:26",300.39999999999998,46600]
["2018-04-20T20:47:47",300.2,46600]
["2018-04-20T21:17:47",300.10000000000002,46600]
["2018-04-20T21:47:47",300.39999999999998,46600]
["2018-04-20T22:17:47",300.5,46600]
["2018-04-20T22:48:06",300.39999999999998,46600]
["2018-04-20T23:18:06",300,46600]
["2018-04-20T23:32:26",300.60000000000002,46600]
["2018-04-20T23:48:06",300.60000000000002,46600]
["2018-04-21T00:02:26",300.60000000000002,46600]
["2018-04-21T00:18:06",300.3,46600]
["2018-04-21T00:32:26",300.7,46600]
["2018-04-21T00:48:06",300.5,46600]
["2018-04-21T01:02:26",301,46600]
["2018-04-21T01:18:06",300.60000000000002,46600]
["2018-04-21T01:32:26",300.7,46600]
["2018-04-21T01:48:06",300.7,46600]
["2018-04-21T02:02:26",300.8,46600]
["2018-04-21T02:18:06",300.5,46600]
["2018-04-21T02:32:26",301,46600]
["2018-04-21T02:48:06",300.5,46600]
["2018-04-21T03:02:26",301.10000000000002,46600]
["2018-04-21T03:18:06",300.3,46600]
["2018-04-21T03:32:26",301,46600]
["2018-04-21T03:48:06",300.60000000000002,46600]
["2018-04-21T04:02:26",301.10000000000002,46600]
["2018-04-21T04:18:24",300.60000000000002,46600]
["2018-04-21T04:48:24",300.7,46600]
["2018-04-21T05:18:24",301,46600]
["2018-04-21T05:48:24",300.7,46600]
["2018-04-21T06:17:43",300.8,46600]
["2018-04-21T06:48:07",301,46600]
["2018-04-21T07:18:07",301.10000000000002,46600]
["2018-04-21T07:48:07",301,46600]
["2018-04-21T08:17:46",301.10000000000002,46600]
["2018-04-21T08:48:05",301.10000000000002,46600]
["2018-04-21T09:17:44",301.2,46600]
["2018-04-21T09:47:44",301,46600]
["2018-04-21T10:17:44",301.2,46600]
["2018-04-21T10:47:44",300.7,46600]
["2018-04-21T11:10:29",301.60000000000002,46600]
["2018-04-21T11:17:44",301.60000000000002,46600]
["2018-04-21T11:47:44",301.2,46600]
["2018-04-21T12:10:29",303,46600]
["2018-04-21T12:17:44",301.39999999999998,46600]
["2018-04-21T12:40:29",301.3,46600]
["2018-04-21T12:47:44",301.3,46600]
["2018-04-21T13:10:29",301.39999999999998,46600]
["2018-04-21T13:17:44",301.39999999999998,46600]
["2018-04-21T13:47:44",301.39999999999998,46600]
["2018-04-21T14:10:29",301.8,46600]
["2018-04-21T14:17:44",301.8,46600]
["2018-04-21T14:47:44",302,46600]
["2018-04-21T15:18:27",301.7,46600]
["2018-04-21T15:48:27",302.10000000000002,46600]
["2018-04-21T16:18:27",301.2,46600]
["2018-04-21T16:48:08",302,46600]
["2018-04-21T17:18:08",305.2,46600]
["2018-04-21T18:18:08",301.39999999999998,46600]
["2018-04-21T18:48:25",302,46600]
["2018-04-21T19:18:25",301.89999999999998,46600]
["2018-04-21T19:47:45",302,46600]
["2018-04-21T20:17:45",302.3,46600]
["2018-04-21T20:47:45",302.3,46600]
["2018-04-21T21:18:25",302.2,46600]
["2018-04-21T21:48:25",302.2,46600]
["2018-04-21T22:18:25",302.10000000000002,46600]
["2018-04-21T22:47:50",302.39999999999998,46600]
["2018-04-21T23:17:50",302.39999999999998,46600]
["2018-04-21T23:47:50",302.5,46600]
["2018-04-22T00:17:50",302.3,46600]
["2018-04-22T00:47:50",302.3,46600]
["2018-04-22T01:17:50",302.39999999999998,46600]
["2018-04-22T01:47:50",302.5,46600]
["2018-04-22T02:17:50",302,46600]
["2018-04-22T03:47:46",305.3,46600]
["2018-04-22T04:17:46",302.10000000000002,46600]
["2018-04-22T04:47:46",295.3,46600]
["2018-04-22T05:17:46",302,46600]
["2018-04-22T05:48:07",301.60000000000002,46600]
["2018-04-22T06:18:07",301.39999999999998,46600]
["2018-04-22T06:48:07",301.39999999999998,46600]
["2018-04-22T07:18:27",301.10000000000002,46600]
["2018-04-22T07:48:27",300.8,46600]
["2018-04-22T08:17:50",300.89999999999998,46600]
["2018-04-22T08:47:50",300.7,46600]
["2018-04-23T10:47:50",298.3,46600]
["2018-04-23T11:17:50",298.39999999999998,46600]
["2018-04-23T11:47:50",298.3,46600]
["2018-04-23T12:47:50",298.2,46600]
["2018-04-23T13:47:50",298.2,46600]
["2018-04-23T14:17:50",298.8,46600]
["2018-04-23T14:47:50",297.89999999999998,46600]
["2018-04-23T16:17:50",297.60000000000002,46600]
["2018-04-23T16:47:50",297.60000000000002,46600]
["2018-04-23T17:48:31",297.60000000000002,46600]
["2018-04-23T18:17:50",297.60000000000002,46600]
["2018-04-23T18:47:50",297.10000000000002,46600]
["2018-04-23T19:18:13",297.10000000000002,46600]
["2018-04-23T19:48:13",303.8,46600]
["2018-04-23T20:18:11",297.39999999999998,46600]
["2018-04-23T20:48:32",297.3,46600]
["2018-04-23T21:18:32",297,46600]
["2018-04-23T21:48:32",297,46600]
["2018-04-23T22:18:30",297,46600]
["2018-04-23T22:48:30",297.10000000000002,46600]
["2018-04-23T23:17:52",297,46600]
["2018-04-23T23:47:52",297,46600]
["2018-04-24T00:17:52",296.89999999999998,46600]
["2018-04-24T00:47:52",296.60000000000002,46600]
["2018-04-24T01:17:52",296.7,46600]
["2018-04-24T01:47:52",296.5,46600]
["2018-04-24T02:17:52",296.5,46600]
["2018-04-24T02:47:52",296.39999999999998,46600]
["2018-04-24T03:17:52",296.3,46600]
["2018-04-24T03:47:52",296.10000000000002,46600]
["2018-04-24T04:17:52",296.2,46600]
["2018-04-24T04:47:52",296.3,46600]
["2018-04-24T05:18:33",296,46600]
["2018-04-24T05:48:33",295.8,46600]
["2018-04-24T06:18:33",296,46600]
["2018-04-24T06:48:13",295.60000000000002,46600]
["2018-04-24T07:18:13",295.8,46600]
["2018-04-24T07:48:13",295.60000000000002,46600]
["2018-04-24T08:18:13",295.60000000000002,46600]
["2018-04-24T08:48:13",295.5,46600]
["2018-04-24T09:18:13",295.5,46600]
["2018-07-17T10:34:57",279.89999999999998,162706]
["2018-07-17T11:04:57",279.8,162706]
["2018-07-17T11:34:57",280,162706]
["2018-07-17T12:04:57",280,162706]
["2018-07-17T12:34:57",279.7,162706]
["2018-07-17T16:35:21",279.89999999999998,162706]
["2018-07-17T17:35:21",280,162706]
["2018-07-17T18:35:21",279.7,162706]
["2018-07-17T20:05:08",281.10000000000002,162706]
["2018-07-17T20:35:08",280.8,162706]
["2018-07-17T21:05:08",280.60000000000002,162706]
["2018-07-17T21:35:10",280.8,162706]
["2018-07-17T22:05:10",280.89999999999998,162706]
["2018-07-17T22:35:17",280.8,162706]
["2018-07-17T23:05:17",280.8,162706]
["2018-07-17T23:35:17",281.10000000000002,162706]
["2018-07-18T00:04:58",281,162706]
["2018-07-18T00:34:58",281,162706]
["2018-07-18T01:05:37",281.10000000000002,162706]
["2018-07-18T01:35:37",281.10000000000002,162706]
["2018-07-18T02:05:41",281.5,162706]
["2018-07-18T02:35:38",281.3,162706]
["2018-07-18T03:05:38",281.5,162706]
["2018-07-18T03:34:47",281.10000000000002,162706]
["2018-07-18T04:04:47",281.60000000000002,162706]
["2018-07-18T04:34:47",281.39999999999998,162706]
["2018-07-18T05:04:47",281.7,162706]
["2018-07-18T05:34:47",281.60000000000002,162706]
["2018-07-18T06:04:47",281.5,162706]
["2018-07-18T06:34:47",281.7,162706]
["2018-07-18T07:04:47",281.7,162706]
["2018-07-18T07:34:47",281.60000000000002,162706]
["2018-07-18T08:04:47",281.60000000000002,162706]
["2018-07-18T08:34:47",282,162706]
["2018-07-18T09:04:47",282,162706]
["2018-07-18T09:35:08",282.10000000000002,162706]
["2018-07-18T10:05:08",282,162706]
["2018-07-18T10:35:08",282,162706]
["2018-07-18T11:05:08",282.39999999999998,162706]
["2018-07-18T11:35:08",283.89999999999998,162706]
["2018-07-18T12:05:29",282.8,162706]
["2018-07-18T12:35:29",282,162706]
["2018-07-18T13:05:41",283,162706]
["2018-07-18T13:19:08",284.39999999999998,162706]
["2018-07-18T13:49:08",284.39999999999998,162706]
["2018-07-18T14:05:41",284.10000000000002,162706]
["2018-07-18T14:19:08",284.8,162706]
["2018-07-18T14:35:41",282.8,162706]
["2018-07-18T14:49:08",285,162706]
["2018-07-18T15:05:41",283,162706]
["2018-07-18T15:19:08",285.3,162706]
["2018-07-18T15:35:41",283,162706]
["2018-07-18T16:05:11",283.5,162706]
["2018-07-18T16:19:08",285.89999999999998,162706]
["2018-07-18T16:35:11",284.10000000000002,162706]
["2018-07-18T16:49:08",286.3,162706]
["2018-07-18T17:05:11",284,162706]
["2018-07-18T17:35:11",284.39999999999998,162706]
["2018-07-18T17:49:08",287.10000000000002,162706]
["2018-07-18T18:05:11",284.39999999999998,162706]
["2018-07-18T18:19:08",287.3,162706]
["2018-07-18T18:35:11",284.8,162706]
["2018-07-18T19:05:11",285,162706]
["2018-07-18T20:05:11",285.7,162706]
["2018-07-18T20:35:11",285.89999999999998,162706]
["2018-07-18T21:35:11",286.8,162706]
["2018-07-18T22:05:11",287.10000000000002,162706]
["2018-07-18T22:35:11",287.5,162706]
["2018-07-18T23:05:11",287.89999999999998,162706]
["2018-07-18T23:35:11",288.3,162706]
["2018-07-19T00:05:11",288.7,162706]
["2018-07-19T00:35:11",289,162706]
["2018-07-19T01:05:11",289.5,162706]
["2018-07-19T01:34:49",290,162706]
["2018-07-19T02:04:49",290.39999999999998,162706]
["2018-07-19T02:34:49",291,162706]
["2018-07-19T03:04:49",291.10000000000002,162706]
["2018-07-19T03:34:49",291.8,162706]
["2018-07-19T04:04:49",292.2,162706]
["2018-07-19T04:34:49",292.5,162706]
["2018-07-19T05:04:49",293,162706]
["2018-07-19T05:34:49",293.60000000000002,162706]
["2018-07-19T06:04:49",293.7,162706]
["2018-07-19T06:34:50",294.2,162706]
["2018-07-19T07:04:50",294.7,162706]
["2018-07-19T07:34:50",295,162706]
["2018-07-19T08:04:50",295.10000000000002,162706]
["2018-07-19T08:35:11",295.5,162706]
["2018-07-19T09:05:11",295.7,162706]
["2018-07-19T09:34:50",296.10000000000002,162706]
["2018-07-19T10:04:50",296.10000000000002,162706]
["2018-07-19T10:34:50",296.2,162706]
["2018-07-19T11:04:50",296.39999999999998,162706]
["2018-07-19T13:35:02",296.89999999999998,162706]
["2018-07-19T13:54:21",296.89999999999998,162706]
["2018-07-19T14:05:02",296.8,162706]
["2018-07-19T14:24:21",296.8,162706]
["2018-07-19T14:35:10",297.2,162706]
["2018-07-19T14:54:21",297.2,162706]
["2018-07-19T15:05:10",297,162706]
["2018-07-19T15:24:21",297,162706]
["2018-07-19T15:35:10",297,162706]
["2018-07-19T15:54:21",303.39999999999998,162706]
["2018-07-19T16:05:10",297.7,162706]
["2018-07-19T16:24:21",297.7,162706]
["2018-07-19T16:35:10",297.39999999999998,162706]
["2018-07-19T16:54:21",297.39999999999998,162706]
["2018-07-19T17:05:10",297.8,162706]
["2018-07-19T17:24:21",299.39999999999998,162706]
["2018-07-19T17:54:21",297.7,162706]
["2018-07-19T18:24:21",299.3,162706]
["2018-07-19T20:35:29",298.39999999999998,162706]
["2018-07-19T21:05:30",298.5,162706]
["2018-07-19T21:35:30",298.5,162706]
["2018-07-19T22:05:33",298.5,162706]
["2018-07-19T22:35:33",298.39999999999998,162706]
["2018-07-19T23:05:33",299,162706]
["2018-07-19T23:35:01",298.7,162706]
["2018-07-20T00:05:01",298.89999999999998,162706]
["2018-07-20T00:35:01",299.3,162706]
["2018-07-20T01:05:01",299.5,162706]
["2018-07-20T11:35:14",302,162706]
["2018-07-20T12:05:14",301.8,162706]
["2018-07-20T12:35:30",301.60000000000002,162706]
["2018-07-20T13:05:30",300.60000000000002,162706]
["2018-07-20T13:35:30",301.60000000000002,162706]
["2018-07-20T14:05:42",301.2,162706]
["2018-07-20T14:35:42",301.5,162706]
["2018-07-20T15:05:41",301.2,162706]
["2018-07-20T15:35:41",301,162706]
["2018-07-20T16:05:41",300.89999999999998,162706]
["2018-07-20T16:35:41",300.39999999999998,162706]
["2018-07-20T17:05:41",300.3,162706]
["2018-07-20T17:35:01",300.3,162706]
["2018-07-20T18:05:11",300.10000000000002,162706]
["2018-07-20T18:35:11",299.89999999999998,162706]
["2018-07-20T19:05:11",299.8,162706]
["2018-07-20T19:35:11",299.2,162706]
["2018-07-20T20:05:11",299.3,162706]
["2018-07-20T20:35:11",299.5,162706]
["2018-07-20T21:05:11",299.10000000000002,162706]
["2018-07-20T21:35:11",298.89999999999998,162706]
["2018-07-20T22:35:11",298.5,162706]
["2018-07-20T23:05:11",298.3,162706]
["2018-07-21T00:05:14",297.60000000000002,162706]
["2018-07-21T00:35:14",297.60000000000002,162706]
["2018-07-21T01:05:14",297.60000000000002,162706]
["2018-07-21T01:35:45",297.3,162706]
["2018-07-21T02:05:45",296.89999999999998,162706]
["2018-07-21T02:34:50",296.8,162706]
["2018-07-21T03:04:50",296.7,162706]
["2018-07-21T03:34:50",296.7,162706]
["2018-07-21T04:04:50",296.10000000000002,162706]
["2018-07-21T04:34:50",296.2,162706]
["2018-07-21T05:04:50",295.8,162706]
["2018-07-21T05:34:50",295.8,162706]
["2018-07-21T06:34:50",295,162706]
["2018-07-21T08:34:51",294.2,162706]
["2018-07-21T09:04:51",287.60000000000002,162706]
["2018-07-21T09:34:51",293.8,162706]
["2018-07-21T10:35:32",293.3,162706]
["2018-07-21T11:05:32",293.10000000000002,162706]
["2018-07-21T11:34:54",293.2,162706]
["2018-07-21T12:04:54",292.89999999999998,162706]
["2018-07-21T12:34:54",292.5,162706]
["2018-07-21T13:05:12",292.3,162706]
["2018-07-21T13:35:32",292.10000000000002,162706]
["2018-07-21T14:05:32",291.39999999999998,162706]
["2018-07-21T14:35:32",292,162706]
["2018-07-21T15:35:32",288.3,162706]
["2018-07-21T16:35:32",290.89999999999998,162706]
["2018-07-21T17:35:32",288.60000000000002,162706]
["2018-07-21T18:35:32",290.60000000000002,162706]
["2018-07-21T19:35:34",290.60000000000002,162706]
["2018-07-21T21:04:52",289.8,162706]
["2018-07-21T22:34:52",289.5,162706]
["2018-07-21T23:05:03",289.3,162706]
["2018-07-21T23:35:03",289.2,162706]
["2018-07-22T00:05:03",289.39999999999998,162706]
["2018-07-22T00:35:03",289.5,162706]
["2018-07-22T01:05:03",289.3,162706]
["2018-07-22T01:35:01",289.39999999999998,162706]
["2018-07-22T02:05:01",289.10000000000002,162706]
["2018-07-22T02:35:01",289.39999999999998,162706]
["2018-07-22T03:05:01",289.60000000000002,162706]
["2018-07-22T03:34:55",289.39999999999998,162706]
["2018-07-22T04:04:55",289.39999999999998,162706]
["2018-07-22T04:34:55",289.3,162706]
["2018-07-22T05:04:55",289.2,162706]
["2018-07-22T05:34:55",289.2,162706]
["2018-07-22T06:34:55",288.89999999999998,162706]
["2018-07-22T07:04:55",289,162706]
["2018-07-22T08:04:55",288.7,162706]
["2018-07-22T08:34:55",288.60000000000002,162706]
["2018-07-22T09:04:55",288.7,162706]
["2018-07-22T09:35:13",288.5,162706]
["2018-07-22T10:05:13",287,162706]
["2018-07-22T10:35:13",286.89999999999998,162706]
["2018-07-22T11:04:55",287.39999999999998,162706]
["2018-07-22T11:34:55",287.89999999999998,162706]
["2018-07-22T12:04:55",287.7,162706]
["2018-07-22T12:34:55",287.39999999999998,162706]
["2018-07-22T13:05:34",287.60000000000002,162706]
["2018-07-22T13:35:34",287,162706]
["2018-07-22T14:04:55",287.3,162706]
["2018-07-22T15:04:55",286.89999999999998,162706]
["2018-07-22T16:04:55",286.60000000000002,162706]
["2018-07-22T16:34:55",286.39999999999998,162706]
["2018-07-22T17:04:55",286.39999999999998,162706]
["2018-07-22T17:34:55",286,162706]
["2018-07-22T18:04:55",286.5,162706]
["2018-07-22T18:34:55",286.60000000000002,162706]
["2018-07-22T19:04:52",286.10000000000002,162706]
["2018-07-22T19:34:52",285.60000000000002,162706]
["2018-07-22T20:04:52",285.7,162706]
["2018-07-22T20:34:52",285.7,162706]
["2018-07-22T21:04:52",285.5,162706]
["2018-07-22T21:34:52",285.2,162706]
["2018-07-22T22:04:52",284.7,162706]
["2018-07-22T22:34:52",284.7,162706]
["2018-07-22T23:05:32",284.89999999999998,162706]
["2018-07-22T23:35:32",284.89999999999998,162706]
["2018-07-23T00:05:32",284.7,162706]
["2018-07-23T00:35:32",284.8,162706]
["2018-07-23T01:05:32",284.60000000000002,162706]
["2018-07-23T01:35:32",284.39999999999998,162706]
["2018-07-23T02:05:23",284.3,162706]
["2018-07-23T10:05:35",283,162706]
["2018-07-23T10:35:35",283,162706]
["2018-07-23T11:05:35",282.7,162706]
["2018-07-23T11:35:35",282.89999999999998,162706]
["2018-07-23T12:05:05",282.5,162706]
["2018-07-23T12:35:07",282.5,162706]
["2018-07-23T13:05:07",282.5,162706]
["2018-07-23T13:35:07",282.5,162706]
["2018-07-23T14:05:07",282.5,162706]
["2018-07-23T14:35:27",281.8,162706]
["2018-07-23T15:05:27",281.8,162706]
["2018-07-23T15:35:04",282.10000000000002,162706]
["2018-07-23T16:05:34",281.39999999999998,162706]
["2018-07-23T16:35:34",281.60000000000002,162706]
["2018-07-23T17:05:34",285,162706]
["2018-07-23T17:35:34",280.60000000000002,162706]
["2018-07-23T18:35:34",281.39999999999998,162706]
["2018-07-23T19:05:34",281,162706]
["2018-07-23T20:05:34",281.2,162706]
["2018-07-23T20:35:34",281,162706]
["2018-07-23T21:05:34",280.89999999999998,162706]
["2018-07-23T21:35:34",281.39999999999998,162706]
["2018-07-23T22:05:16",281,162706]
["2018-07-23T22:35:16",281,162706]
["2018-07-23T23:05:17",280.89999999999998,162706]
["2018-07-23T23:35:13",280.8,162706]
["2018-07-24T00:05:13",280.8,162706]
["2018-07-24T00:34:57",280.8,162706]
["2018-07-24T01:35:27",280.8,162706]
["2018-07-24T02:05:27",280.8,162706]
["2018-07-24T02:35:27",280.89999999999998,162706]
["2018-07-24T03:05:27",281.10000000000002,162706]
["2018-07-24T04:35:44",280.8,162706]
["2018-07-24T05:05:44",280.7,162706]
["2018-07-24T05:35:37",280.8,162706]
["2018-07-24T06:05:37",280.60000000000002,162706]
["2018-07-24T06:35:37",279.8,162706]
["2018-07-24T08:05:37",280.8,162706]
["2018-07-24T08:35:37",280.3,162706]
["2018-07-24T09:05:37",281.39999999999998,162706]
["2018-07-24T09:35:37",280.8,162706]
["2018-07-24T09:56:09",283.39999999999998,162706]
["2018-07-24T11:04:55",280.5,162706]
["2018-07-24T11:34:55",280.8,162706]
["2018-07-24T12:04:55",279.60000000000002,162706]
["2018-07-24T12:34:55",279.5,162706]
["2018-07-24T13:04:55",278.89999999999998,162706]
["2018-07-24T13:35:28",279.60000000000002,162706]
["2018-07-24T14:04:57",279,162706]
["2018-07-24T14:34:57",279.2,162706]
["2018-07-24T15:04:57",279.3,162706]
["2018-07-24T15:34:57",279,162706]
["2018-07-24T16:34:57",279,162706]
["2018-07-24T17:34:57",279.10000000000002,162706]
["2018-07-24T18:27:08",281,162706]
["2018-07-24T18:34:57",280.89999999999998,162706]
["2018-07-24T18:45:08",280.8,162706]
["2018-07-24T18:51:08",280.89999999999998,162706]
["2018-07-24T18:57:08",281.10000000000002,162706]
["2018-07-24T19:15:08",280.8,162706]
["2018-07-24T19:21:08",280.3,162706]
["2018-07-25T01:05:36",278.8,162706]
["2018-07-25T01:35:36",279,162706]
["2018-07-25T02:05:36",278.89999999999998,162706]
["2018-07-25T02:35:36",278.7,162706]
["2018-07-25T03:05:36",278.89999999999998,162706]
["2018-07-25T03:35:36",278.8,162706]
["2018-07-25T04:05:36",278.7,162706]
["2018-07-25T04:35:36",279,162706]
["2018-07-25T05:05:36",278.60000000000002,162706]
["2018-07-25T05:35:36",278.89999999999998,162706]
["2018-07-25T06:05:36",279.10000000000002,162706]
["2018-07-25T06:35:36",279.10000000000002,162706]
["2018-07-25T07:05:15",278.7,162706]
["2018-07-25T07:35:15",279,162706]
["2018-07-25T08:05:19",279,162706]
["2018-07-25T08:35:19",279,162706]
["2018-07-25T09:05:19",279,162706]
["2018-07-25T09:35:19",278.89999999999998,162706]
["2018-07-25T10:05:36",279,162706]
["2018-07-25T10:35:36",278.8,162706]
["2018-07-25T11:05:36",278.89999999999998,162706]
["2018-07-25T11:35:36",278.89999999999998,162706]
["2018-07-25T12:05:36",279,162706]
["2018-07-25T12:35:36",278.89999999999998,162706]
["2018-07-25T13:05:10",279,162706]
["2018-07-25T13:35:10",279.2,162706]
["2018-07-25T14:05:18",279.10000000000002,162706]
["2018-07-25T16:35:18",278.8,162706]
["2018-07-25T17:05:18",279,162706]
["2018-07-25T17:35:18",279,162706]
["2018-07-25T18:05:18",279.10000000000002,162706]
["2018-07-25T18:35:18",278.39999999999998,162706]
["2018-07-25T19:05:18",275.60000000000002,162706]
["2018-07-25T20:05:18",279.3,162706]
["2018-07-25T20:35:16",279.5,162706]
["2018-07-25T21:05:16",280.89999999999998,162706]
["2018-07-25T21:35:16",279,162706]
["2018-07-25T22:05:16",279.3,162706]
["2018-07-25T22:35:20",279.3,162706]
["2018-07-25T23:05:20",279.60000000000002,162706]
["2018-07-25T23:35:20",281.2,162706]
["2018-07-26T00:05:20",276.60000000000002,162706]
["2018-07-26T00:35:20",279.60000000000002,162706]
["2018-07-26T01:05:20",279.8,162706]
["2018-07-26T01:34:59",273.7,162706]
["2018-07-26T03:04:59",279.2,162706]
["2018-07-26T03:34:59",280.8,162706]
["2018-07-26T04:04:59",281,162706]
["2018-07-26T04:34:59",281.2,162706]
["2018-07-26T05:04:59",281.2,162706]
["2018-07-26T05:34:59",281.5,162706]
["2018-07-26T06:04:59",281.8,162706]
["2018-07-26T06:34:59",281.60000000000002,162706]
["2018-07-26T07:04:58",281.89999999999998,162706]
["2018-07-26T07:34:58",282.2,162706]
["2018-07-26T08:04:58",282.2,162706]
["2018-07-26T08:34:57",282,162706]
["2018-07-26T09:04:57",282.2,162706]
["2018-07-26T09:34:57",282.10000000000002,162706]
["2018-07-26T10:04:57",282.3,162706]
["2018-07-26T10:34:57",282.3,162706]
["2018-07-26T11:05:19",282.10000000000002,162706]
["2018-07-26T11:35:19",282.5,162706]
["2018-07-26T12:05:19",282.10000000000002,162706]
["2018-07-26T12:35:19",282.2,162706]
["2018-07-26T13:05:19",281.5,162706]
["2018-07-26T13:35:48",282.39999999999998,162706]
["2018-07-26T14:05:37",282.8,162706]
["2018-07-26T14:35:37",282.39999999999998,162706]
["2018-07-26T15:05:37",282.39999999999998,162706]
["2018-07-26T15:35:37",282.2,162706]
["2018-07-26T16:05:37",282.2,162706]
["2018-07-26T16:35:37",282.39999999999998,162706]
["2018-07-26T17:05:37",282.39999999999998,162706]
["2018-07-26T17:35:37",282.3,162706]
["2018-07-26T18:05:37",282.3,162706]
["2018-07-26T18:35:37",282.39999999999998,162706]
["2018-07-26T19:05:37",282.3,162706]
["2018-07-26T19:35:37",282.60000000000002,162706]
["2018-07-26T20:04:57",282.7,162706]
["2018-07-26T20:34:57",282.8,162706]
["2018-07-26T21:04:57",282.60000000000002,162706]
["2018-07-26T21:34:57",282.8,162706]
["2018-07-26T22:05:40",282.7,162706]
["2018-07-26T22:35:37",282.8,162706]
["2018-07-26T23:05:37",282.60000000000002,162706]
["2018-07-26T23:35:37",282.89999999999998,162706]
["2018-07-27T00:04:57",283.3,162706]
["2018-07-27T00:34:57",283.10000000000002,162706]
["2018-07-27T01:04:57",283.2,162706]
["2018-07-27T01:35:50",283.39999999999998,162706]
["2018-07-27T02:05:50",283.5,162706]
["2018-07-27T03:04:58",283.5,162706]
["2018-07-27T03:34:58",284,162706]
["2018-07-27T04:04:58",284.3,162706]
["2018-07-27T04:34:58",284,162706]
["2018-07-27T05:04:58",284.39999999999998,162706]
["2018-07-27T05:34:58",284.5,162706]
["2018-07-27T06:04:58",284.7,162706]
["2018-07-27T06:34:58",284.5,162706]
["2018-07-27T07:04:58",285.10000000000002,162706]
["2018-07-27T07:34:58",285,162706]
["2018-07-27T08:04:58",285.3,162706]
["2018-07-27T09:35:00",285.7,162706]
["2018-07-27T10:05:00",285.8,162706]
["2018-07-27T10:35:17",286,162706]
["2018-07-27T11:05:20",286,162706]
["2018-07-27T11:35:20",286.2,162706]
["2018-07-27T12:05:20",286.10000000000002,162706]
["2018-07-27T12:34:57",286.3,162706]
["2018-07-27T13:05:52",286.89999999999998,162706]
["2018-07-27T13:35:49",286.10000000000002,162706]
["2018-07-27T15:05:49",286.7,162706]
["2018-07-27T15:35:01",286.60000000000002,162706]
["2018-07-27T16:05:01",286.60000000000002,162706]
["2018-07-27T16:35:01",286.5,162706]
["2018-07-27T17:05:01",287.3,162706]
["2018-07-27T17:35:01",286.89999999999998,162706]
["2018-07-27T18:05:01",287,162706]
["2018-07-27T18:35:01",287,162706]
["2018-07-27T19:05:01",287,162706]
["2018-07-27T19:35:01",287,162706]
["2018-07-27T20:05:01",287,162706]
["2018-07-27T20:35:01",286.89999999999998,162706]
["2018-07-27T21:05:01",286.8,162706]
["2018-07-27T21:34:58",286.89999999999998,162706]
["2018-07-27T22:04:58",286.7,162706]
["2018-07-27T22:34:58",286.5,162706]
["2018-07-27T23:05:00",286.7,162706]
["2018-07-27T23:35:00",286.60000000000002,162706]
["2018-07-28T00:05:40",286.39999999999998,162706]
["2018-07-28T00:35:40",286.5,162706]
["2018-07-28T01:05:00",286.3,162706]
["2018-07-28T01:35:00",286.39999999999998,162706]
["2018-07-28T02:05:00",286.39999999999998,162706]
["2018-07-28T02:35:00",286.2,162706]
["2018-07-28T03:05:00",286.7,162706]
["2018-07-28T03:35:00",286.39999999999998,162706]
["2018-07-28T04:05:00",286.39999999999998,162706]
["2018-07-28T04:35:00",286.3,162706]
["2018-07-28T05:05:00",286.2,162706]
["2018-07-28T05:35:00",286.3,162706]
["2018-07-28T06:05:00",286.39999999999998,162706]
["2018-07-28T06:35:02",286.60000000000002,162706]
["2018-07-28T07:05:02",286.39999999999998,162706]
["2018-07-28T07:35:02",286.39999999999998,162706]
["2018-07-28T08:05:42",286.39999999999998,162706]
["2018-07-28T08:35:42",286.10000000000002,162706]
["2018-07-28T09:05:42",286.2,162706]
["2018-07-28T09:35:42",286.2,162706]
["2018-07-28T10:05:29",286,162706]
["2018-07-28T10:35:29",286.10000000000002,162706]
["2018-07-28T11:35:29",286.10000000000002,162706]
["2018-07-28T12:05:29",286,162706]
["2018-07-28T12:35:29",286,162706]
["2018-07-28T13:05:29",286.2,162706]
["2018-07-28T13:35:43",286.2,162706]
["2018-07-28T14:05:43",286.3,162706]
["2018-07-28T14:35:43",286.5,162706]
["2018-07-28T15:05:43",286.3,162706]
["2018-07-28T15:35:43",286.3,162706]
["2018-07-28T16:05:43",286.39999999999998,162706]
["2018-07-28T16:35:43",286.39999999999998,162706]
["2018-07-28T17:05:43",286.5,162706]
["2018-07-28T19:05:43",286.5,162706]
["2018-07-28T19:35:20",286.5,162706]
["2018-07-28T20:05:20",286.2,162706]
["2018-07-28T20:35:20",286.60000000000002,162706]
["2018-07-28T21:05:20",286.7,162706]
["2018-07-28T21:35:20",286.60000000000002,162706]
["2018-07-28T22:05:20",286.39999999999998,162706]
["2018-07-28T22:35:20",286.7,162706]
["2018-07-28T23:05:39",286.7,162706]
["2018-07-28T23:35:22",286.7,162706]
["2018-07-29T00:05:22",286.8,162706]
["2018-07-29T00:35:22",287,162706]
["2018-07-29T01:05:22",286.89999999999998,162706]
["2018-07-29T01:35:31",287.10000000000002,162706]
["2018-07-29T02:05:20",286.5,162706]
["2018-07-29T02:35:20",287,162706]
["2018-07-29T03:05:20",287.3,162706]
["2018-07-29T03:35:20",287.10000000000002,162706]
["2018-07-29T04:05:22",287.3,162706]
["2018-07-29T04:35:20",287.5,162706]
["2018-07-29T05:35:20",287.5,162706]
["2018-07-29T06:05:22",287.60000000000002,162706]
["2018-07-29T06:35:20",287.39999999999998,162706]
["2018-07-29T07:05:20",287.5,162706]
["2018-07-29T07:35:20",287.89999999999998,162706]
["2018-07-29T08:35:43",287.5,162706]
["2018-07-29T09:05:43",287.60000000000002,162706]
["2018-07-29T09:35:20",287.7,162706]
["2018-07-29T10:05:20",287.3,162706]
["2018-07-29T10:35:20",287.39999999999998,162706]
["2018-07-29T11:05:20",287.39999999999998,162706]
["2018-07-29T12:05:03",287.2,162706]
["2018-07-29T12:35:03",287.60000000000002,162706]
["2018-07-29T13:05:03",287.39999999999998,162706]
["2018-07-29T13:35:23",287.2,162706]
["2018-07-29T14:05:03",287.10000000000002,162706]
["2018-07-29T14:35:03",287.10000000000002,162706]
["2018-07-29T15:05:03",287.10000000000002,162706]
["2018-07-29T15:35:03",287,162706]
["2018-07-29T16:05:03",286.8,162706]
["2018-07-29T16:35:03",286.8,162706]
["2018-07-29T17:05:03",287,162706]
["2018-07-29T17:35:03",287.10000000000002,162706]
["2018-07-29T18:05:03",287.10000000000002,162706]
["2018-07-29T18:35:03",287.2,162706]
["2018-07-29T19:05:00",287.10000000000002,162706]
["2018-07-29T19:35:00",286.89999999999998,162706]
["2018-07-29T20:05:00",287,162706]
["2018-07-29T20:35:00",287.10000000000002,162706]
["2018-07-29T21:05:40",287,162706]
["2018-07-29T21:35:40",287.5,162706]
["2018-07-29T22:05:01",287.39999999999998,162706]
["2018-07-29T22:35:01",287.60000000000002,162706]
["2018-07-29T23:05:01",287.7,162706]
["2018-07-29T23:35:03",287.7,162706]
["2018-07-30T00:05:03",288.2,162706]
["2018-07-30T00:35:03",288.2,162706]
["2018-07-30T01:05:31",288.10000000000002,162706]
["2018-07-30T02:35:13",288.60000000000002,162706]
["2018-07-30T03:35:34",289,162706]
["2018-07-30T04:05:34",288.8,162706]
["2018-07-30T04:35:43",289,162706]
["2018-07-30T05:35:43",289.3,162706]
["2018-07-30T06:05:43",289.39999999999998,162706]
["2018-07-30T06:35:43",289.5,162706]
["2018-07-30T07:05:43",289.8,162706]
["2018-07-30T08:35:43",290.3,162706]
["2018-07-30T09:05:43",290.60000000000002,162706]
["2018-07-30T09:35:43",291,162706]
["2018-07-30T10:05:43",291.3,162706]
["2018-07-30T10:35:05",291.2,162706]
["2018-07-30T11:05:45",292.2,162706]
["2018-07-30T11:35:45",292.2,162706]
["2018-07-30T12:05:43",292.89999999999998,162706]
["2018-07-30T12:35:43",293.3,162706]
["2018-07-30T13:05:11",293.5,162706]
["2018-07-30T13:35:11",294.60000000000002,162706]
["2018-07-30T14:05:11",294.8,162706]
["2018-07-30T14:35:12",295.5,162706]
["2018-07-30T15:05:12",295.60000000000002,162706]
["2018-07-30T15:35:31",296.3,162706]
["2018-07-30T16:05:43",296.8,162706]
["2018-07-30T16:35:43",297.39999999999998,162706]
["2018-07-30T17:05:43",298,162706]
["2018-07-30T17:35:43",298.2,162706]
["2018-07-30T18:05:43",298.5,162706]
["2018-07-30T18:35:43",299.3,162706]
["2018-07-30T19:05:43",299.8,162706]
["2018-07-30T19:35:43",300,162706]
["2018-07-30T20:05:43",300.60000000000002,162706]
["2018-07-30T20:35:43",301.39999999999998,162706]
["2018-07-30T21:35:43",302.39999999999998,162706]
["2018-07-30T22:05:21",302.89999999999998,162706]
["2018-07-30T22:35:21",302.89999999999998,162706]
["2018-07-30T23:35:23",303.8,162706]
["2018-07-31T00:05:40",304.2,162706]
["2018-07-31T00:35:16",297.8,162706]
["2018-07-31T01:05:16",298,162706]
["2018-07-31T01:35:23",304.60000000000002,162706]
["2018-07-31T02:05:23",304.89999999999998,162706]
["2018-07-31T02:35:23",304.8,162706]
["2018-07-31T03:05:23",305.10000000000002,162706]
["2018-07-31T03:35:23",305.10000000000002,162706]
["2018-07-31T04:05:23",305.3,162706]
["2018-07-31T04:35:23",305.3,162706]
["2018-07-31T05:05:23",305.89999999999998,162706]
["2018-07-31T05:35:23",305.7,162706]
["2018-07-31T06:05:23",305.7,162706]
["2018-07-31T06:35:23",305.8,162706]
["2018-07-31T07:05:23",305.8,162706]
["2018-07-31T07:35:41",306.10000000000002,162706]
["2018-07-31T08:05:41",305.89999999999998,162706]
["2018-07-31T08:35:41",305.89999999999998,162706]
["2018-07-31T09:05:22",305.8,162706]
["2018-07-31T12:05:24",308.3,162706]
["2018-07-31T12:35:12",305.89999999999998,162706]
["2018-07-31T13:05:12",305.8,162706]
["2018-07-31T14:05:12",305.39999999999998,162706]
["2018-07-31T14:35:12",305.7,162706]
["2018-07-31T15:05:26",305.3,162706]
["2018-07-31T15:35:26",306.39999999999998,162706]
["2018-07-31T16:05:26",305,162706]
["2018-07-31T16:35:26",304.89999999999998,162706]
["2018-07-31T17:05:26",304.60000000000002,162706]
["2018-07-31T17:35:26",304.8,162706]
["2018-07-31T18:05:26",304.60000000000002,162706]
["2018-07-31T18:35:26",304.5,162706]
["2018-07-31T19:10:05",304.2,162706]
["2018-07-31T19:40:05",304.3,162706]
["2018-07-31T19:46:05",304.60000000000002,162706]
["2018-07-31T19:52:05",304.5,162706]
["2018-07-31T20:04:05",296.89999999999998,162706]
["2018-07-31T20:10:05",303.7,162706]
["2018-07-31T20:35:26",303.7,162706]
["2018-07-31T21:05:33",303.2,162706]
["2018-07-31T21:35:33",302.89999999999998,162706]
["2018-07-31T22:05:33",302.8,162706]
["2018-07-31T22:35:33",302.60000000000002,162706]
["2018-07-31T23:05:33",302.39999999999998,162706]
["2018-07-31T23:35:33",302.3,162706]
["2018-08-01T00:05:33",302.39999999999998,162706]
["2018-08-01T00:35:33",302.10000000000002,162706]
["2018-08-01T01:05:33",302.10000000000002,162706]
["2018-08-01T01:35:43",301.7,162706]
["2018-08-01T02:05:43",301.3,162706]
["2018-08-01T02:35:43",301.10000000000002,162706]
["2018-08-01T03:05:43",300.89999999999998,162706]
["2018-08-01T03:35:43",300.60000000000002,162706]
["2018-08-01T04:05:43",300.7,162706]
["2018-08-01T04:35:43",300.3,162706]
["2018-08-01T05:05:43",300.39999999999998,162706]
["2018-08-01T05:35:43",300.10000000000002,162706]
["2018-08-01T06:35:43",299.5,162706]
["2018-08-01T07:05:43",299.3,162706]
["2018-08-01T07:35:46",299.2,162706]
["2018-08-01T08:05:46",298.89999999999998,162706]
["2018-08-01T08:35:46",299,162706]
["2018-08-01T09:05:26",298.8,162706]
["2018-08-01T09:35:26",298.60000000000002,162706]
["2018-08-01T10:05:45",298.39999999999998,162706]
["2018-08-01T10:35:45",298.10000000000002,162706]
["2018-08-01T11:05:45",298.10000000000002,162706]
["2018-08-01T11:35:03",298.10000000000002,162706]
["2018-08-01T12:05:03",297.89999999999998,162706]
["2018-08-01T12:35:03",297.3,162706]
["2018-08-01T13:05:23",297.8,162706]
["2018-08-01T13:35:23",297.3,162706]
["2018-08-01T14:05:23",297.5,162706]
["2018-08-01T14:35:23",296.89999999999998,162706]
["2018-08-01T15:05:23",296.5,162706]
["2018-08-01T15:35:23",296.5,162706]
["2018-08-01T16:05:23",296.3,162706]
["2018-08-01T16:35:23",296.10000000000002,162706]
["2018-08-01T17:05:23",296.3,162706]
["2018-08-01T17:35:23",296,162706]
["2018-08-01T18:05:23",295.60000000000002,162706]
["2018-08-01T18:35:23",295.8,162706]
["2018-08-01T19:05:23",295.7,162706]
["2018-08-01T19:35:23",295.3,162706]
["2018-08-01T20:05:23",295,162706]
["2018-08-01T20:35:23",295,162706]
["2018-08-01T21:05:23",294.89999999999998,162706]
["2018-08-01T21:35:23",294.89999999999998,162706]
["2018-08-01T22:05:23",294.60000000000002,162706]
["2018-08-01T22:35:44",291,162706]
["2018-08-01T23:35:44",290.60000000000002,162706]
["2018-08-02T00:05:44",290.39999999999998,162706]
["2018-08-02T00:35:44",290.3,162706]
["2018-08-02T01:35:58",289.7,162706]
["2018-08-02T02:35:58",290.5,162706]
["2018-08-02T03:05:04",288.3,162706]
["2018-08-02T03:35:04",288.39999999999998,162706]
["2018-08-02T04:05:04",292.3,162706]
["2018-08-02T04:35:04",292.3,162706]
["2018-08-02T05:05:04",292.10000000000002,162706]
["2018-08-02T05:35:04",291.60000000000002,162706]
["2018-08-02T06:05:04",291.5,162706]
["2018-08-02T06:35:04",290.89999999999998,162706]
["2018-08-02T07:05:04",291,162706]
["2018-08-02T07:35:04",291,162706]
["2018-08-02T08:35:04",290.39999999999998,162706]
["2018-08-02T10:05:04",289.7,162706]
["2018-08-02T10:35:08",289.2,162706]
["2018-08-02T11:05:08",289.3,162706]
["2018-08-02T11:35:46",289.10000000000002,162706]
["2018-08-02T12:05:46",288.39999999999998,162706]
["2018-08-02T12:35:45",288.60000000000002,162706]
["2018-08-02T13:05:45",288.39999999999998,162706]
["2018-08-02T13:35:45",287.8,162706]
["2018-08-02T14:05:45",287.89999999999998,162706]
["2018-08-02T14:35:35",287.5,162706]
["2018-08-02T15:05:35",287.3,162706]
["2018-08-02T15:35:05",287.2,162706]
["2018-08-02T16:05:05",286.7,162706]
["2018-08-02T16:35:05",286.8,162706]
["2018-08-02T17:05:05",286.5,162706]
["2018-08-02T17:35:05",286.10000000000002,162706]
["2018-08-02T18:05:05",285.89999999999998,162706]
["2018-08-02T19:05:05",285.60000000000002,162706]
["2018-08-02T19:35:05",285,162706]
["2018-08-02T20:05:05",285,162706]
["2018-08-02T20:35:05",285.5,162706]
["2018-08-02T21:05:05",284.3,162706]
["2018-08-02T21:35:45",284.3,162706]
["2018-08-02T22:05:45",283.89999999999998,162706]
["2018-08-02T22:35:46",283.8,162706]
["2018-08-02T23:05:46",283.3,162706]
["2018-08-02T23:35:46",283.10000000000002,162706]
["2018-08-03T00:05:46",282.89999999999998,162706]
["2018-08-03T00:35:28",282.7,162706]
["2018-08-03T01:05:28",282.39999999999998,162706]
["2018-08-03T01:35:34",282.39999999999998,162706]
["2018-08-04T10:05:07",274.5,162706]
["2018-08-04T10:35:07",274.39999999999998,162706]
["2018-08-04T11:05:07",274.5,162706]
["2018-08-04T11:35:07",274.5,162706]
["2018-08-04T12:05:07",274.60000000000002,162706]
["2018-08-04T12:35:07",274.60000000000002,162706]
["2018-08-04T13:05:07",274.5,162706]
["2018-08-04T13:35:47",274.5,162706]
["2018-08-04T14:05:47",274.8,162706]
["2018-08-04T14:35:47",275,162706]
["2018-08-04T15:05:47",274.89999999999998,162706]
["2018-08-04T15:35:47",275,162706]
["2018-08-04T16:35:47",274.5,162706]
["2018-08-04T18:05:47",274.89999999999998,162706]
["2018-08-04T19:05:47",275.5,162706]
["2018-08-04T19:35:48",275.2,162706]
["2018-08-04T20:35:48",275.10000000000002,162706]
["2018-08-04T21:05:48",275,162706]
["2018-08-04T21:35:50",274.89999999999998,162706]
["2018-08-04T22:05:29",275,162706]
["2018-08-04T22:35:29",275.2,162706]
["2018-08-04T23:05:49",275,162706]
["2018-08-04T23:35:49",274.89999999999998,162706]
["2018-08-05T00:05:50",275,162706]
["2018-08-05T00:35:27",275,162706]
["2018-08-05T01:05:27",274.89999999999998,162706]
["2018-08-05T01:35:27",274.89999999999998,162706]
["2018-08-05T02:05:27",275,162706]
["2018-08-05T02:35:27",275,162706]
["2018-08-05T03:05:27",274.8,162706]
["2018-08-05T03:35:27",274.8,162706]
["2018-08-05T04:05:27",274.60000000000002,162706]
["2018-08-05T04:35:27",274.60000000000002,162706]
["2018-08-05T05:05:27",274.7,162706]
["2018-08-05T05:35:27",274.60000000000002,162706]
["2018-08-05T06:35:30",274.39999999999998,162706]
["2018-08-05T07:05:30",274.5,162706]
["2018-08-05T07:35:30",274.39999999999998,162706]
["2018-08-05T08:05:30",274.39999999999998,162706]
["2018-08-05T08:35:31",274.3,162706]
["2018-08-05T09:05:27",274.3,162706]
["2018-08-05T09:35:27",273.60000000000002,162706]
["2018-08-05T10:05:27",273.89999999999998,162706]
["2018-08-05T10:35:27",274.2,162706]
["2018-08-05T11:05:27",273.89999999999998,162706]
["2018-08-05T11:35:27",273.89999999999998,162706]
["2018-08-05T12:05:27",274,162706]
["2018-08-05T12:35:57",274,162706]
["2018-08-05T13:05:57",274,162706]
["2018-08-05T13:35:09",274.10000000000002,162706]
["2018-08-05T14:05:09",280.3,162706]
["2018-08-05T14:35:09",274.10000000000002,162706]
["2018-08-05T15:05:09",274.10000000000002,162706]
["2018-08-05T15:35:09",273.8,162706]
["2018-08-05T16:05:09",273.8,162706]
["2018-08-05T16:35:09",273.89999999999998,162706]
["2018-08-05T17:05:09",273.8,162706]
["2018-08-05T17:35:09",273.60000000000002,162706]
["2018-08-05T18:05:09",273.7,162706]
["2018-08-05T18:35:09",273.89999999999998,162706]
["2018-08-05T19:05:09",273.8,162706]
["2018-08-05T19:35:08",273.8,162706]
["2018-08-05T20:05:08",273.7,162706]
["2018-08-05T20:35:08",273.60000000000002,162706]
["2018-08-05T21:35:08",273.39999999999998,162706]
["2018-08-05T22:05:08",273.60000000000002,162706]
["2018-08-05T22:35:08",273.39999999999998,162706]
["2018-08-05T23:05:11",273.7,162706]
["2018-08-05T23:35:31",273.3,162706]
["2018-08-06T01:05:11",273.2,162706]
["2018-08-06T01:35:30",273.2,162706]
["2018-08-06T02:35:28",272.89999999999998,162706]
["2018-08-06T03:05:28",272.8,162706]
["2018-08-06T03:35:28",276.10000000000002,162706]
["2018-08-06T04:05:28",272.8,162706]
["2018-08-06T04:29:19",274,162706]
["2018-08-06T04:35:28",272.89999999999998,162706]
["2018-08-06T04:41:19",278.7,162706]
["2018-08-06T05:05:28",272.60000000000002,162706]
["2018-08-06T05:35:28",272.60000000000002,162706]
["2018-08-06T06:05:28",272.5,162706]
["2018-08-06T06:53:18",274,162706]
["2018-08-06T06:59:18",274,162706]
["2018-08-06T07:05:28",274,162706]
["2018-08-06T07:11:18",274.10000000000002,162706]
["2018-08-06T07:17:18",273.89999999999998,162706]
["2018-08-06T07:23:18",274.10000000000002,162706]
["2018-08-06T07:29:18",274.10000000000002,162706]
["2018-08-06T07:35:28",273.8,162706]
["2018-08-06T07:41:18",273.89999999999998,162706]
["2018-08-06T07:47:18",273.89999999999998,162706]
["2018-08-06T07:53:18",273.8,162706]
["2018-08-06T08:05:28",272.10000000000002,162706]
["2018-08-06T08:35:31",278.39999999999998,162706]
["2018-08-06T09:05:31",271.8,162706]
["2018-08-06T09:35:31",271.7,162706]
["2018-08-06T10:05:49",271.39999999999998,162706]
["2018-08-06T10:35:49",271.39999999999998,162706]
["2018-08-06T11:05:08",271.3,162706]
["2018-08-06T11:35:08",271.3,162706]
["2018-08-06T12:05:23",271.39999999999998,162706]
["2018-08-06T12:35:23",271,162706]
["2018-08-06T13:05:23",270.8,162706]
["2018-08-06T14:05:22",270.7,162706]
["2018-08-06T14:35:22",270.60000000000002,162706]
["2018-08-06T15:05:30",270.39999999999998,162706]
["2018-08-06T15:35:30",270.10000000000002,162706]
["2018-08-06T16:05:30",270.39999999999998,162706]
["2018-08-06T16:35:30",270.3,162706]
["2018-08-06T17:05:30",271.8,162706]
["2018-08-06T17:35:30",270.3,162706]
["2018-08-06T18:35:30",269.8,162706]
["2018-08-06T19:05:30",269.60000000000002,162706]
["2018-08-06T19:35:30",269.60000000000002,162706]
["2018-08-06T20:05:30",269.5,162706]
["2018-08-06T20:35:30",269.60000000000002,162706]
["2018-08-06T21:05:50",269.10000000000002,162706]
["2018-08-06T21:35:50",269.10000000000002,162706]
["2018-08-06T22:05:50",275.39999999999998,162706]
["2018-08-06T22:35:33",269.89999999999998,162706]
["2018-08-06T23:05:33",269.10000000000002,162706]
["2018-08-06T23:35:10",269.2,162706]
["2018-08-07T00:05:53",268.7,162706]
["2018-08-07T00:35:53",268.8,162706]
["2018-08-07T01:05:12",268.7,162706]
["2018-08-07T01:35:59",268.60000000000002,162706]
["2018-08-07T02:05:32",268.7,162706]
["2018-08-07T02:35:32",268.5,162706]
["2018-08-07T03:05:32",268.60000000000002,162706]
["2018-08-07T03:35:32",268.39999999999998,162706]
["2018-08-07T04:05:32",268.39999999999998,162706]
["2018-08-07T04:35:32",268.2,162706]
["2018-08-07T05:05:32",267.39999999999998,162706]
["2018-08-07T05:35:32",268.10000000000002,162706]
["2018-08-07T06:35:32",267.89999999999998,162706]
["2018-08-07T07:05:32",267.8,162706]
["2018-08-07T07:35:32",268,162706]
["2018-08-07T08:05:09",267.89999999999998,162706]
["2018-08-07T08:35:09",268,162706]
["2018-08-07T09:05:09",268,162706]
["2018-08-07T09:35:09",267.7,162706]
["2018-08-07T10:05:53",267.7,162706]
["2018-08-07T10:35:53",267.89999999999998,162706]
["2018-08-07T11:05:49",267.7,162706]
["2018-08-07T11:35:49",267.5,162706]
["2018-08-07T12:05:49",267.5,162706]
["2018-08-07T12:36:02",267.60000000000002,162706]
["2018-08-07T13:05:10",267.60000000000002,162706]
["2018-08-07T13:35:10",267.39999999999998,162706]
["2018-08-07T14:05:10",267.5,162706]
["2018-08-07T14:35:10",267.39999999999998,162706]
["2018-08-07T15:05:10",267.5,162706]
["2018-08-07T15:35:10",267.5,162706]
["2018-08-07T16:05:10",267.5,162706]
["2018-08-07T16:35:10",268.3,162706]
["2018-08-07T17:05:10",267.8,162706]
["2018-08-07T18:05:10",267.60000000000002,162706]
["2018-08-07T18:35:10",267.7,162706]
["2018-08-07T19:35:14",267.5,162706]
["2018-08-07T20:05:14",267.7,162706]
["2018-08-07T21:05:34",267.89999999999998,162706]
["2018-08-07T22:05:14",261.89999999999998,162706]
["2018-08-07T22:35:31",264.5,162706]
["2018-08-07T23:05:31",268.2,162706]
["2018-08-07T23:35:31",268.10000000000002,162706]
["2018-08-08T00:05:31",265.5,162706]
["2018-08-08T00:35:41",268.39999999999998,162706]
["2018-08-08T01:05:41",268.60000000000002,162706]
["2018-08-08T01:36:05",268.39999999999998,162706]
["2018-08-08T02:05:50",268.7,162706]
["2018-08-08T02:35:50",268.7,162706]
["2018-08-08T03:05:50",268.60000000000002,162706]
["2018-08-08T03:35:50",268.7,162706]
["2018-08-08T04:05:50",268.7,162706]
["2018-08-08T04:35:50",268.89999999999998,162706]
["2018-08-08T05:05:50",269,162706]
["2018-08-08T06:05:50",269.10000000000002,162706]
["2018-08-08T06:35:50",269.3,162706]
["2018-08-08T07:35:50",269.3,162706]
["2018-08-08T08:05:14",269.2,162706]
["2018-08-08T08:35:14",269.7,162706]
["2018-08-08T09:05:51",269.5,162706]
["2018-08-08T09:35:51",269.60000000000002,162706]
["2018-08-08T11:05:53",269.60000000000002,162706]
["2018-08-08T11:35:53",269.60000000000002,162706]
["2018-08-08T12:05:32",269.60000000000002,162706]
["2018-08-08T12:35:32",269.7,162706]
["2018-08-08T13:05:32",269.7,162706]
["2018-08-08T13:35:32",269.5,162706]
["2018-08-08T14:35:33",269.89999999999998,162706]
["2018-08-08T15:05:33",269.60000000000002,162706]
["2018-08-08T15:35:33",271.5,162706]
["2018-08-08T16:35:33",269.60000000000002,162706]
["2018-08-08T17:05:33",269.7,162706]
["2018-08-08T17:35:33",269.60000000000002,162706]
["2018-08-08T18:35:33",269.60000000000002,162706]
["2018-08-08T19:05:33",269.60000000000002,162706]
["2018-08-08T19:35:33",269.8,162706]
["2018-08-08T20:05:33",269.8,162706]
["2018-08-08T20:35:14",269.8,162706]
["2018-08-08T21:05:14",269.60000000000002,162706]
["2018-08-08T22:05:34",269.60000000000002,162706]
["2018-08-08T22:35:34",269.7,162706]
["2018-08-08T23:05:15",269.7,162706]
["2018-08-08T23:35:15",269.39999999999998,162706]
["2018-08-09T00:05:15",269.60000000000002,162706]
["2018-08-09T00:35:15",269.7,162706]
["2018-08-09T01:06:02",269.3,162706]
["2018-08-09T01:35:15",269.5,162706]
["2018-08-09T02:05:15",269.3,162706]
["2018-08-09T02:35:15",269.60000000000002,162706]
["2018-08-09T03:05:15",269.39999999999998,162706]
["2018-08-09T03:35:15",269.5,162706]
["2018-08-09T04:05:15",269.5,162706]
["2018-08-09T04:35:15",269.5,162706]
["2018-08-09T05:05:15",269.5,162706]
["2018-08-09T05:35:15",269.5,162706]
["2018-08-09T06:05:15",269.5,162706]
["2018-08-09T06:35:15",269.60000000000002,162706]
["2018-08-09T06:41:34",269.7,162706]
["2018-08-09T06:47:34",269.60000000000002,162706]
["2018-08-09T06:53:34",269.89999999999998,162706]
["2018-08-09T07:05:15",269.60000000000002,162706]
["2018-08-09T07:29:34",269.60000000000002,162706]
["2018-08-09T07:35:55",269.39999999999998,162706]
["2018-08-09T08:05:55",269.3,162706]
["2018-08-09T08:35:55",269.3,162706]
["2018-08-09T09:05:12",269.10000000000002,162706]
["2018-08-09T09:35:12",269.39999999999998,162706]
["2018-08-09T10:05:53",269.10000000000002,162706]
["2018-08-09T10:35:53",269.10000000000002,162706]
["2018-08-09T11:05:53",269,162706]
["2018-08-09T11:35:53",269.10000000000002,162706]
["2018-08-09T12:05:53",268.89999999999998,162706]
["2018-08-09T12:35:53",268.8,162706]
["2018-08-09T13:05:15",269,162706]
["2018-08-09T13:35:41",268.89999999999998,162706]
["2018-08-09T14:05:41",269.10000000000002,162706]
["2018-08-09T14:35:51",268.8,162706]
["2018-08-09T15:05:51",268.7,162706]
["2018-08-09T15:35:51",268.89999999999998,162706]
["2018-08-09T16:05:51",268.89999999999998,162706]
["2018-08-09T16:35:51",268.7,162706]
["2018-08-09T17:05:51",268.7,162706]
["2018-08-09T17:35:51",268.60000000000002,162706]
["2018-08-09T18:05:51",268.7,162706]
["2018-08-09T18:35:51",268.5,162706]
["2018-08-09T19:05:51",268.8,162706]
["2018-08-09T19:35:51",268.3,162706]
["2018-08-09T20:05:51",268.60000000000002,162706]
["2018-08-09T20:35:56",268.39999999999998,162706]
["2018-08-09T21:05:56",268.3,162706]
["2018-08-09T21:35:52",268.3,162706]
["2018-08-09T22:05:52",268.39999999999998,162706]
["2018-08-09T22:35:52",268.39999999999998,162706]
["2018-08-09T23:05:52",268.2,162706]
["2018-08-09T23:35:52",268.3,162706]
["2018-08-10T00:05:52",268.3,162706]
["2018-08-10T00:35:22",268.39999999999998,162706]
["2018-08-11T10:57:14",263.89999999999998,162706]
["2018-08-11T11:05:47",263.5,162706]
["2018-08-11T11:27:14",263.7,162706]
["2018-08-11T11:35:47",263.7,162706]
["2018-08-11T11:57:14",263.89999999999998,162706]
["2018-08-11T12:05:47",263.89999999999998,162706]
["2018-08-11T12:27:14",263.39999999999998,162706]
["2018-08-11T12:35:57",263.39999999999998,162706]
["2018-08-11T12:57:14",263.7,162706]
["2018-08-11T13:05:57",263.7,162706]
["2018-08-11T13:35:57",263.5,162706]
["2018-08-11T14:05:57",263.39999999999998,162706]
["2018-08-11T14:35:57",263.3,162706]
["2018-08-11T15:05:57",263.3,162706]
["2018-08-11T15:35:57",263.3,162706]
["2018-08-11T16:05:57",263.2,162706]
["2018-08-11T16:35:57",263.10000000000002,162706]
["2018-08-11T17:05:57",263,162706]
["2018-08-11T17:35:57",263,162706]
["2018-08-11T18:35:56",263,162706]
["2018-08-11T19:05:56",262.60000000000002,162706]
["2018-08-11T19:35:56",262.8,162706]
["2018-08-11T20:35:37",262.5,162706]
["2018-08-11T21:05:37",262.5,162706]
["2018-08-11T21:35:37",262.39999999999998,162706]
["2018-08-11T22:05:54",262.2,162706]
["2018-08-11T22:35:54",262.39999999999998,162706]
["2018-08-11T23:05:54",262.39999999999998,162706]
["2018-08-11T23:35:54",262.39999999999998,162706]
["2018-08-12T00:05:15",262.2,162706]
["2018-08-12T00:35:15",262.2,162706]
["2018-08-12T01:35:37",262,162706]
["2018-08-12T02:05:37",262,162706]
["2018-08-12T02:35:37",262,162706]
["2018-08-12T03:05:37",261.8,162706]
["2018-08-12T03:35:37",261.8,162706]
["2018-08-12T04:05:37",261.7,162706]
["2018-08-12T04:35:37",261.8,162706]
["2018-08-12T05:05:37",261.7,162706]
["2018-08-12T05:35:37",261.60000000000002,162706]
["2018-08-12T06:05:37",261.7,162706]
["2018-08-12T06:35:37",261.5,162706]
["2018-08-12T07:05:35",261.60000000000002,162706]
["2018-08-12T07:35:35",261.39999999999998,162706]
["2018-08-12T08:05:35",261.39999999999998,162706]
["2018-08-12T08:35:38",261.39999999999998,162706]
["2018-08-12T09:05:38",261.3,162706]
["2018-08-12T10:05:38",261,162706]
["2018-08-12T10:35:38",260.8,162706]
["2018-08-12T11:05:36",257.89999999999998,162706]
["2018-08-12T12:05:36",260.7,162706]
["2018-08-12T14:05:17",260.5,162706]
["2018-08-12T14:35:17",260.5,162706]
["2018-08-12T15:05:17",257.3,162706]
["2018-08-12T15:35:17",260.39999999999998,162706]
["2018-08-12T16:05:17",260.5,162706]
["2018-08-12T16:35:17",257.2,162706]
["2018-08-12T17:05:17",260.3,162706]
["2018-08-12T17:35:17",260.39999999999998,162706]
["2018-08-12T18:05:17",260.2,162706]
["2018-08-12T18:35:17",260.2,162706]
["2018-08-12T19:05:17",260,162706]
["2018-08-12T19:35:17",260,162706]
["2018-08-12T20:05:16",260,162706]
["2018-08-12T20:35:16",259.7,162706]
["2018-08-12T21:05:16",259.89999999999998,162706]
["2018-08-12T21:35:15",259.7,162706]
["2018-08-12T22:05:15",259.7,162706]
["2018-08-12T22:35:15",259.5,162706]
["2018-08-12T23:05:15",259.5,162706]
["2018-08-12T23:35:15",259.5,162706]
["2018-08-13T00:05:39",259.5,162706]
["2018-08-13T00:35:57",259.60000000000002,162706]
["2018-08-13T01:06:06",259.39999999999998,162706]
["2018-08-13T01:36:06",259.39999999999998,162706]
["2018-08-13T02:06:06",259.3,162706]
["2018-08-13T03:05:20",259.2,162706]
["2018-08-13T04:35:20",258.8,162706]
["2018-08-13T05:05:20",259,162706]
["2018-08-13T05:35:20",258.7,162706]
["2018-08-13T06:05:20",258.60000000000002,162706]
["2018-08-13T06:35:20",258.8,162706]
["2018-08-13T07:05:20",258.7,162706]
["2018-08-13T07:35:20",258.5,162706]
["2018-08-13T08:05:20",258.5,162706]
["2018-08-13T09:05:17",258.60000000000002,162706]
["2018-08-13T09:35:17",258.7,162706]
["2018-08-13T10:05:38",257.5,162706]
["2018-08-13T11:35:38",258.10000000000002,162706]
["2018-08-13T12:05:27",257.60000000000002,162706]
["2018-08-13T13:36:10",257.89999999999998,162706]
["2018-08-13T14:06:10",257.60000000000002,162706]
["2018-08-13T15:05:18",257.8,162706]
["2018-08-13T15:35:18",257.60000000000002,162706]
["2018-08-13T16:05:18",257.7,162706]
["2018-08-13T16:35:18",257.8,162706]
["2018-08-13T17:05:18",257.7,162706]
["2018-08-13T17:35:18",257.60000000000002,162706]
["2018-08-13T18:05:18",257.8,162706]
["2018-08-13T18:35:18",257.89999999999998,162706]
["2018-08-13T19:05:18",257.8,162706]
["2018-08-13T19:35:18",257.8,162706]
["2018-08-13T20:05:18",257.8,162706]
["2018-08-13T20:35:18",257.8,162706]
["2018-08-13T21:05:17",257.89999999999998,162706]
["2018-08-13T21:35:17",257.7,162706]
["2018-08-13T22:05:17",258,162706]
["2018-08-13T22:35:59",258,162706]
["2018-08-13T23:05:36",258.10000000000002,162706]
["2018-08-13T23:35:36",258.10000000000002,162706]
["2018-08-14T00:05:39",258.10000000000002,162706]
["2018-08-14T00:35:20",258.2,162706]
["2018-08-14T01:05:20",258,162706]
["2018-08-14T01:35:20",258.3,162706]
["2018-08-14T02:05:37",258.39999999999998,162706]
["2018-08-14T02:35:37",258.3,162706]
["2018-08-14T03:05:37",258.5,162706]
["2018-08-14T03:35:37",258.5,162706]
["2018-08-14T04:05:37",258.39999999999998,162706]
["2018-08-14T04:35:37",258.3,162706]
["2018-08-14T05:05:37",258.39999999999998,162706]
["2018-08-14T05:35:37",258.39999999999998,162706]
["2018-08-14T06:05:37",258.7,162706]
["2018-08-14T06:35:37",258.60000000000002,162706]
["2018-08-14T07:05:37",258.7,162706]
["2018-08-14T09:35:41",258.60000000000002,162706]
["2018-08-14T10:05:41",258.3,162706]
["2018-08-14T11:05:17",258.89999999999998,162706]
["2018-08-14T12:35:19",258.3,162706]
["2018-08-14T13:05:19",258.10000000000002,162706]
["2018-08-14T13:35:19",256.39999999999998,162706]
["2018-08-14T14:05:19",257.8,162706]
["2018-08-14T15:35:19",258.10000000000002,162706]
["2018-08-14T16:05:19",257.8,162706]
["2018-08-14T16:35:19",257.8,162706]
["2018-08-14T17:05:19",257.60000000000002,162706]
["2018-08-14T17:35:19",257.8,162706]
["2018-08-14T17:51:49",258.7,162706]
["2018-08-14T18:05:19",257.89999999999998,162706]
["2018-08-14T18:21:49",258.3,162706]
["2018-08-14T18:35:19",257.89999999999998,162706]
["2018-08-14T18:51:49",257.89999999999998,162706]
["2018-08-14T19:05:19",257.7,162706]
["2018-08-14T19:21:49",257.7,162706]
["2018-08-14T20:05:39",257.60000000000002,162706]
["2018-08-14T20:35:39",256.10000000000002,162706]
["2018-08-14T21:05:39",257.5,162706]
["2018-08-14T21:35:39",257.39999999999998,162706]
["2018-08-14T22:05:39",257.3,162706]
["2018-08-14T22:35:22",257.39999999999998,162706]
["2018-08-14T23:05:22",257.3,162706]
["2018-08-14T23:36:01",257.3,162706]
["2018-08-15T00:05:58",257.10000000000002,162706]
["2018-08-15T03:36:02",256.89999999999998,162706]
["2018-08-15T04:06:02",257,162706]
["2018-08-15T04:36:02",256.60000000000002,162706]
["2018-08-15T05:06:02",256.5,162706]
["2018-08-15T05:36:02",256.60000000000002,162706]
["2018-08-15T06:36:02",256.5,162706]
["2018-08-15T07:06:02",256,162706]
["2018-08-15T07:36:02",256.3,162706]
["2018-08-15T08:05:58",256.2,162706]
["2018-08-15T08:35:58",256.2,162706]
["2018-08-15T09:06:01",256.10000000000002,162706]
["2018-08-15T09:36:01",256,162706]
["2018-08-15T10:06:01",255.9,162706]
["2018-08-15T10:36:01",255.9,162706]
["2018-08-15T11:06:01",255.9,162706]
["2018-08-15T11:36:01",255.9,162706]
["2018-08-15T12:06:01",255.6,162706]
["2018-08-15T12:35:58",255.7,162706]
["2018-08-15T13:05:39",255.7,162706]
["2018-08-15T13:35:39",255.5,162706]
["2018-08-15T14:05:39",255.6,162706]
["2018-08-15T14:35:39",255.3,162706]
["2018-08-15T15:05:39",255.2,162706]
["2018-08-15T15:35:39",255.4,162706]
["2018-08-15T16:05:39",255.2,162706]
["2018-08-15T16:35:39",255.2,162706]
["2018-08-15T17:05:39",255,162706]
["2018-08-15T17:35:39",254.9,162706]
["2018-08-15T18:05:39",255.1,162706]
["2018-08-15T18:35:39",255,162706]
["2018-08-15T19:06:00",254.9,162706]
["2018-08-15T19:36:00",254.9,162706]
["2018-08-15T20:06:00",254.8,162706]
["2018-08-15T20:36:00",254.9,162706]
["2018-08-15T21:06:00",254.7,162706]
["2018-08-15T21:35:22",254.8,162706]
["2018-08-15T22:05:42",254.8,162706]
["2018-08-15T22:35:42",254.6,162706]
["2018-08-15T23:05:42",254.5,162706]
["2018-08-15T23:35:39",254.5,162706]
["2018-08-16T00:05:41",254.4,162706]
["2018-08-16T00:35:41",254.4,162706]
["2018-08-16T01:05:41",254.2,162706]
["2018-08-16T01:35:41",254.4,162706]
["2018-08-16T02:06:09",254.2,162706]
["2018-08-16T02:36:09",254,162706]
["2018-08-16T03:06:09",254.1,162706]
["2018-08-16T03:36:09",250.9,162706]
["2018-08-16T04:06:09",250.7,162706]
["2018-08-16T04:36:09",250.8,162706]
["2018-08-16T05:06:09",250.8,162706]
["2018-08-16T05:36:09",250.7,162706]
["2018-08-16T06:05:19",250.6,162706]
["2018-08-16T06:35:19",250.6,162706]
["2018-08-16T07:05:19",250.5,162706]
["2018-08-16T07:35:19",253.3,162706]
["2018-08-16T08:05:19",253.3,162706]
["2018-08-16T08:35:19",250.2,162706]
["2018-08-16T09:05:19",253.1,162706]
["2018-08-16T09:35:19",253,162706]
["2018-08-16T10:05:19",253,162706]
["2018-08-16T10:35:22",253,162706]
["2018-08-16T11:05:22",252.8,162706]
["2018-08-16T11:35:22",250.2,162706]
["2018-08-16T12:05:22",252.9,162706]
["2018-08-16T12:35:22",252.8,162706]
["2018-08-16T13:05:22",252.6,162706]
["2018-08-16T14:06:03",252.3,162706]
["2018-08-16T14:36:03",252.3,162706]
["2018-08-16T15:06:03",252.1,162706]
["2018-08-16T16:06:03",252.2,162706]
["2018-08-16T17:06:03",251.9,162706]
["2018-08-16T17:36:03",250.3,162706]
["2018-08-16T18:06:03",251.7,162706]
["2018-08-16T18:36:03",251.8,162706]
["2018-08-16T19:06:02",251.7,162706]
["2018-08-16T19:36:02",252.5,162706]
["2018-08-16T20:06:02",251.8,162706]
["2018-08-16T20:36:02",251.8,162706]
["2018-08-16T21:06:02",251.7,162706]
["2018-08-16T21:36:00",251.3,162706]
["2018-08-16T22:06:00",251,162706]
["2018-08-16T23:06:00",251.2,162706]
["2018-08-16T23:35:23",250.3,162706]
["2018-08-17T00:05:23",251.2,162706]
["2018-08-17T00:35:23",251.2,162706]
["2018-08-17T01:05:23",251.1,162706]
["2018-08-17T01:35:34",251.1,162706]
["2018-08-17T02:05:52",251.1,162706]
["2018-08-17T02:35:52",251,162706]
["2018-08-17T03:05:52",250.8,162706]
["2018-08-17T03:35:52",250.9,162706]
["2018-08-17T04:06:02",250.7,162706]
["2018-08-17T04:36:02",250.8,162706]
["2018-08-17T05:06:02",250.8,162706]
["2018-08-17T05:36:02",250.7,162706]
["2018-08-17T06:06:02",250.6,162706]
["2018-08-17T06:36:02",250.6,162706]
["2018-08-17T07:06:02",250.5,162706]
["2018-08-17T07:36:02",250.6,162706]
["2018-08-17T08:06:02",250.4,162706]
["2018-08-17T08:36:02",250.3,162706]
["2018-08-17T09:06:02",250.3,162706]
["2018-08-17T09:36:02",250.2,162706]
["2018-08-17T10:05:21",250.3,162706]
["2018-08-17T10:35:21",250.2,162706]
["2018-08-17T11:05:21",250.1,162706]
["2018-08-17T11:32:02",250.2,162706]
["2018-08-17T12:05:21",250.2,162706]
["2018-08-17T12:36:02",250.2,162706]
["2018-08-17T13:36:10",250,162706]
["2018-08-17T14:06:10",250.5,162706]
["2018-08-17T15:03:43",254.6,162706]
["2018-08-17T16:33:43",249.8,162706]
["2018-08-17T17:33:43",249.9,162706]
["2018-08-17T18:33:43",249.7,162706]
["2018-08-17T19:03:43",249.7,162706]
["2018-08-17T19:33:43",250.4,162706]
["2018-08-17T20:03:43",250,162706]
["2018-08-17T20:35:45",250.2,162706]
["2018-08-17T21:05:45",249.6,162706]
["2018-08-17T21:35:45",250.3,162706]
["2018-08-17T22:05:41",250,162706]
["2018-08-17T22:35:41",250,162706]
["2018-08-17T23:35:41",250,162706]
["2018-08-18T00:05:41",250.1,162706]
["2018-08-18T00:36:15",250.2,162706]
["2018-08-18T01:06:15",250.4,162706]
["2018-08-18T01:35:24",250.3,162706]
["2018-08-18T02:05:24",250.3,162706]
["2018-08-18T02:35:24",250.4,162706]
["2018-08-18T03:05:24",250.5,162706]
["2018-08-18T03:35:24",250.7,162706]
["2018-08-18T04:05:24",250.6,162706]
["2018-08-18T04:35:24",250.7,162706]
["2018-08-18T05:05:24",250.7,162706]
["2018-08-18T05:35:24",250.7,162706]
["2018-08-18T06:05:24",250.8,162706]
["2018-08-18T06:35:24",250.1,162706]
["2018-08-18T08:05:43",250.9,162706]
["2018-08-18T08:35:43",250.9,162706]
["2018-08-18T09:35:23",250.9,162706]
["2018-08-18T10:05:23",251.1,162706]
["2018-08-18T10:35:23",250.2,162706]
["2018-08-18T11:05:23",251.1,162706]
["2018-08-18T11:35:44",252.6,162706]
["2018-08-18T12:05:44",251.1,162706]
["2018-08-18T12:35:44",251.1,162706]
["2018-08-18T13:06:06",251.3,162706]
["2018-08-18T13:36:06",251.2,162706]
["2018-08-18T14:06:06",250.9,162706]
["2018-08-18T14:36:06",251.1,162706]
["2018-08-18T15:06:06",251.1,162706]
["2018-08-18T15:36:06",251.2,162706]
["2018-08-18T16:06:06",251,162706]
["2018-08-18T16:36:06",251,162706]
["2018-08-18T17:06:06",251.6,162706]
["2018-08-18T17:36:06",251.4,162706]
["2018-08-18T18:06:06",251.4,162706]
["2018-08-18T18:36:05",251.3,162706]
["2018-08-18T19:06:05",251.2,162706]
["2018-08-18T19:36:05",251.2,162706]
["2018-08-18T20:06:05",251.4,162706]
["2018-08-18T20:36:04",251.2,162706]
["2018-08-18T21:06:04",251.3,162706]
["2018-08-18T21:36:04",251.2,162706]
["2018-08-18T22:06:04",251.3,162706]
["2018-08-18T23:05:24",251.1,162706]
["2018-08-18T23:35:24",251.1,162706]
["2018-08-19T00:06:05",251.3,162706]
["2018-08-19T00:35:42",251.3,162706]
["2018-08-19T01:05:42",251.1,162706]
["2018-08-19T01:35:42",251.2,162706]
["2018-08-19T02:05:42",251.3,162706]
["2018-08-19T02:35:47",251.2,162706]
["2018-08-19T03:05:47",251.2,162706]
["2018-08-19T03:35:47",251.3,162706]
["2018-08-19T04:05:47",251.4,162706]
["2018-08-19T05:05:47",251.4,162706]
["2018-08-19T05:35:47",251.2,162706]
["2018-08-19T06:05:47",251.3,162706]
["2018-08-19T07:35:25",251.1,162706]
["2018-08-19T08:05:25",251.3,162706]
["2018-08-19T08:35:25",251.1,162706]
["2018-08-19T09:05:25",251.1,162706]
["2018-08-19T10:05:26",251.2,162706]
["2018-08-19T10:35:26",252,162706]
["2018-08-19T11:05:45",251.1,162706]
["2018-08-19T11:35:26",251.2,162706]
["2018-08-19T12:05:26",251.3,162706]
["2018-08-19T12:36:15",250.6,162706]
["2018-08-19T13:06:15",251,162706]
["2018-08-19T13:36:15",254.2,162706]
["2018-08-19T14:05:24",251.1,162706]
["2018-08-19T14:35:24",250.9,162706]
["2018-08-19T15:35:24",251,162706]
["2018-08-19T18:05:24",251.2,162706]
["2018-08-19T18:35:24",251,162706]
["2018-08-19T19:05:24",251.4,162706]
["2018-08-19T19:35:24",251.1,162706]
["2018-08-19T20:05:24",251.2,162706]
["2018-08-19T20:35:24",251.3,162706]
["2018-08-19T22:05:23",251.2,162706]
["2018-08-19T23:05:24",251.2,162706]
["2018-08-19T23:35:24",249.8,162706]
["2018-08-20T00:05:24",251.5,162706]
["2018-08-20T00:36:07",251.4,162706]
["2018-08-20T01:06:07",251.5,162706]
["2018-08-20T01:35:55",251.5,162706]
["2018-08-20T02:05:55",251.4,162706]
["2018-08-20T02:35:55",251.6,162706]
["2018-08-20T03:06:06",251.6,162706]
["2018-08-20T03:36:06",251.7,162706]
["2018-08-20T04:06:06",251.7,162706]
["2018-08-20T04:36:06",251.8,162706]
["2018-08-20T05:06:06",251.7,162706]
["2018-08-20T05:36:06",251.8,162706]
["2018-08-20T06:06:06",251.7,162706]
["2018-08-20T06:36:06",250,162706]
["2018-08-20T07:36:06",251.8,162706]
["2018-08-20T08:06:06",251.9,162706]
["2018-08-20T08:36:06",251.8,162706]
["2018-08-20T09:06:03",252,162706]
["2018-08-20T09:36:03",251.8,162706]
["2018-08-20T10:06:03",252,162706]
["2018-08-20T10:36:06",251.8,162706]
["2018-08-20T11:06:06",251.9,162706]
["2018-08-20T11:36:06",251.8,162706]
["2018-08-20T12:06:06",251.8,162706]
["2018-08-20T13:05:34",252.6,162706]
["2018-08-20T13:35:34",251.6,162706]
["2018-08-20T14:05:55",251.7,162706]
["2018-08-20T14:35:58",251.8,162706]
["2018-08-20T15:05:58",250.1,162706]
["2018-08-20T15:35:58",251.6,162706]
["2018-08-20T16:05:34",251.7,162706]
["2018-08-20T16:35:35",251.7,162706]
["2018-08-20T17:05:35",251.7,162706]
["2018-08-20T17:35:35",251.7,162706]
["2018-08-20T18:05:38",251.4,162706]
["2018-08-20T18:35:38",251.7,162706]
["2018-08-20T19:05:46",251.4,162706]
["2018-08-20T19:37:35",251.5,162706]
["2018-08-20T20:01:35",251.4,162706]
["2018-08-20T20:37:35",251.3,162706]
["2018-08-20T21:01:35",251.2,162706]
["2018-08-20T21:35:46",251.3,162706]
["2018-08-20T22:05:46",251.3,162706]
["2018-08-20T22:35:46",251.2,162706]
["2018-08-20T23:05:46",251.2,162706]
["2018-08-20T23:35:46",251,162706]
["2018-08-21T00:05:46",251.2,162706]
["2018-08-21T00:35:46",251,162706]
["2018-08-21T01:05:47",250.8,162706]
["2018-08-21T01:35:47",250.8,162706]
["2018-08-21T02:05:47",250.9,162706]
["2018-08-21T02:35:47",250.8,162706]
["2018-08-21T04:05:47",250.5,162706]
["2018-08-21T04:35:47",250.4,162706]
["2018-08-21T05:05:47",250.5,162706]
["2018-08-21T05:35:47",250.3,162706]
["2018-08-21T06:05:47",250.3,162706]
["2018-08-21T07:05:48",243.7,162706]
["2018-08-21T07:35:48",250.1,162706]
["2018-08-21T08:36:05",243.5,162706]
["2018-08-21T09:36:09",251.7,162706]
["2018-08-21T10:06:09",246.5,162706]
["2018-08-21T10:36:09",249.7,162706]
["2018-08-21T11:35:49",249.4,162706]
["2018-08-21T12:05:49",249.6,162706]
["2018-08-21T12:35:46",249.3,162706]
["2018-08-21T13:05:46",249.2,162706]
["2018-08-21T13:35:46",249.2,162706]
["2018-08-21T14:05:46",249.1,162706]
["2018-08-21T14:35:29",249,162706]
["2018-08-21T15:05:29",248.8,162706]
["2018-08-21T15:35:29",249.1,162706]
["2018-08-21T16:35:29",247.5,162706]
["2018-08-21T17:35:29",244.5,162706]
["2018-08-21T18:05:29",248.6,162706]
["2018-08-21T18:35:29",249.2,162706]
["2018-08-21T19:05:29",248.4,162706]
["2018-08-21T19:36:07",248.4,162706]
["2018-08-21T20:06:07",248.5,162706]
["2018-08-21T21:06:07",248.4,162706]
["2018-08-21T22:35:29",254,162706]
["2018-08-21T23:05:29",248.1,162706]
["2018-08-21T23:35:29",248,162706]
["2018-08-22T00:05:26",247.9,162706]
["2018-08-22T00:35:26",248.1,162706]
["2018-08-22T01:05:26",248.3,162706]
["2018-08-22T01:36:09",247.8,162706]
["2018-08-22T02:06:09",247.7,162706]
["2018-08-22T02:36:09",247.8,162706]
["2018-08-22T03:06:09",247.8,162706]
["2018-08-22T03:36:09",247.6,162706]
["2018-08-22T04:06:09",247.6,162706]
["2018-08-22T04:36:09",247.7,162706]
["2018-08-22T05:06:09",247.6,162706]
["2018-08-22T05:36:09",247.5,162706]
["2018-08-22T06:06:09",247.3,162706]
["2018-08-22T06:36:09",247.3,162706]
["2018-08-22T07:06:06",247.5,162706]
["2018-08-22T07:36:06",247.2,162706]
["2018-08-22T08:06:06",247.1,162706]
["2018-08-22T08:36:10",247.1,162706]
["2018-08-22T09:06:10",246.9,162706]
["2018-08-22T09:36:10",247,162706]
["2018-08-22T10:06:10",247.1,162706]
["2018-08-22T10:36:10",246.9,162706]
["2018-08-22T11:06:09",243.6,162706]
["2018-08-22T11:36:09",246.7,162706]
["2018-08-22T12:06:09",246.5,162706]
["2018-08-22T12:35:28",246.8,162706]
["2018-08-22T14:05:39",246.3,162706]
["2018-08-22T15:05:47",246.3,162706]
["2018-08-22T15:35:47",246.4,162706]
["2018-08-22T16:05:47",246.3,162706]
["2018-08-22T16:35:47",244.8,162706]
["2018-08-22T17:05:47",246.3,162706]
["2018-08-22T18:05:47",244.7,162706]
["2018-08-22T18:35:47",246.1,162706]
["2018-08-22T19:05:47",246.1,162706]
["2018-08-22T19:35:47",246.1,162706]
["2018-08-22T21:05:29",246,162706]
["2018-08-22T21:35:29",246,162706]
["2018-08-22T22:05:29",245.9,162706]
["2018-08-22T22:35:47",245.9,162706]
["2018-08-22T23:05:47",245.9,162706]
["2018-08-23T00:06:10",245.6,162706]
["2018-08-23T00:36:10",245.7,162706]
["2018-08-23T01:06:18",245.6,162706]
["2018-08-23T01:36:18",245.7,162706]
["2018-08-23T02:06:18",245.8,162706]
["2018-08-23T02:35:28",245.7,162706]
["2018-08-23T03:05:28",245.7,162706]
["2018-08-23T03:35:28",245.7,162706]
["2018-08-23T04:05:28",245.6,162706]
["2018-08-23T04:35:28",245.5,162706]
["2018-08-23T05:05:28",245.5,162706]
["2018-08-23T05:35:28",245.5,162706]
["2018-08-23T06:05:28",245.4,162706]
["2018-08-23T06:35:28",245.5,162706]
["2018-08-23T07:05:28",245.1,162706]
["2018-08-23T07:35:28",245.2,162706]
["2018-08-23T08:05:28",245.2,162706]
["2018-08-23T08:35:48",245.1,162706]
["2018-08-23T09:05:48",245.3,162706]
["2018-08-23T09:35:49",245.1,162706]
["2018-08-23T10:05:49",245.1,162706]
["2018-08-23T10:35:49",245.1,162706]
["2018-08-23T11:05:49",245.3,162706]
["2018-08-23T11:35:49",244.9,162706]
["2018-08-23T12:05:49",244.8,162706]
["2018-08-23T12:35:49",244.7,162706]
["2018-08-23T13:05:57",244.8,162706]
["2018-08-23T13:36:11",244.7,162706]
["2018-08-23T14:06:11",244.6,162706]
["2018-08-23T14:36:11",244.7,162706]
["2018-08-23T15:06:11",244.8,162706]
["2018-08-23T17:06:11",244.4,162706]
["2018-08-23T17:36:11",244.6,162706]
["2018-08-23T18:06:11",244.6,162706]
["2018-08-23T18:36:11",244.4,162706]
["2018-08-23T19:06:11",246.2,162706]
["2018-08-23T20:06:08",244.4,162706]
["2018-08-23T20:36:08",244,162706]
["2018-08-23T22:35:48",244.3,162706]
["2018-08-23T23:05:48",244.3,162706]
["2018-08-24T00:05:48",244.2,162706]
["2018-08-24T00:35:48",244.3,162706]
["2018-08-24T01:05:48",244.1,162706]
["2018-08-24T01:35:48",244,162706]
["2018-08-24T02:05:48",244.2,162706]
["2018-08-24T02:36:10",244,162706]
["2018-08-24T03:06:10",244.1,162706]
["2018-08-24T03:36:10",244,162706]
["2018-08-24T04:06:10",244,162706]
["2018-08-24T04:36:10",243.8,162706]
["2018-08-24T05:06:10",250.4,162706]
["2018-08-24T05:36:10",243.9,162706]
["2018-08-24T06:06:10",243.8,162706]
["2018-08-24T06:36:10",243.7,162706]
["2018-08-24T07:06:10",243.7,162706]
["2018-08-24T07:36:10",243.7,162706]
["2018-08-24T08:05:28",243.7,162706]
["2018-08-24T08:35:28",243.5,162706]
["2018-08-24T09:05:28",243.5,162706]
["2018-08-24T09:35:28",243.5,162706]
["2018-08-24T10:05:28",243.4,162706]
["2018-08-24T10:35:28",243.4,162706]
["2018-08-24T11:05:28",243.3,162706]
["2018-08-24T11:35:28",243.1,162706]
["2018-08-24T12:05:28",243.3,162706]
["2018-08-24T12:35:40",243.2,162706]
["2018-08-24T13:05:49",243.1,162706]
["2018-08-24T13:35:49",243.1,162706]
["2018-08-24T14:05:49",243,162706]
["2018-08-24T17:35:49",242.8,162706]
["2018-08-24T22:35:33",242.8,162706]
["2018-08-24T23:35:33",243,162706]
["2018-08-25T00:05:33",242.1,162706]
["2018-08-25T00:35:33",242.9,162706]
["2018-08-25T01:05:33",243,162706]
["2018-08-25T01:35:33",242.6,162706]
["2018-08-25T02:35:31",243,162706]
["2018-08-25T03:05:31",243,162706]
["2018-08-25T03:35:31",242.8,162706]
["2018-08-25T04:05:31",242.8,162706]
["2018-08-25T04:35:31",242.9,162706]
["2018-08-25T05:05:31",242.6,162706]
["2018-08-25T05:35:31",242.6,162706]
["2018-08-25T06:05:31",242.8,162706]
["2018-08-25T06:35:31",248.9,162706]
["2018-08-25T07:05:31",242.3,162706]
["2018-08-25T07:35:31",242.3,162706]
["2018-08-25T08:05:32",242.4,162706]
["2018-08-25T08:35:30",242.7,162706]
["2018-08-25T09:05:30",242.8,162706]
["2018-08-25T09:35:30",242.7,162706]
["2018-08-25T10:05:30",242.5,162706]
["2018-08-25T10:35:30",242.6,162706]
["2018-08-25T11:05:30",242.8,162706]
["2018-08-25T11:35:30",242.9,162706]
["2018-08-25T12:06:10",243.1,162706]
["2018-08-25T12:36:04",242.2,162706]
["2018-08-25T13:06:00",242.1,162706]
["2018-08-25T13:36:00",242,162706]
["2018-08-25T14:36:14",242.1,162706]
["2018-08-25T15:36:14",242.2,162706]
["2018-08-25T16:06:14",242.1,162706]
["2018-08-25T16:36:14",248.6,162706]
["2018-08-25T17:36:14",240.9,162706]
["2018-08-25T18:06:14",242,162706]
["2018-08-25T18:36:14",242.1,162706]
["2018-08-25T19:06:14",242.3,162706]
["2018-08-25T19:36:14",242.3,162706]
["2018-08-25T20:06:14",242.4,162706]
["2018-08-25T20:35:30",242.7,162706]
["2018-08-25T21:06:13",242.8,162706]
["2018-08-25T21:36:13",242.7,162706]
["2018-08-25T22:06:13",242.5,162706]
["2018-08-25T22:36:13",242.6,162706]
["2018-08-25T23:06:14",242.8,162706]
["2018-08-25T23:36:14",242.9,162706]
["2018-08-26T00:05:51",243.1,162706]
["2018-08-26T00:35:51",243,162706]
["2018-08-26T01:06:02",243.4,162706]
["2018-08-26T01:36:02",243.3,162706]
["2018-08-26T02:06:02",243.5,162706]
["2018-08-26T02:36:02",243.5,162706]
["2018-08-26T03:06:02",243.6,162706]
["2018-08-26T03:35:33",243.8,162706]
["2018-08-26T04:05:33",243.9,162706]
["2018-08-26T04:35:33",243.9,162706]
["2018-08-26T05:05:33",244,162706]
["2018-08-26T05:35:33",244.1,162706]
["2018-08-26T06:05:33",244.2,162706]
["2018-08-26T07:05:33",243.6,162706]
["2018-08-26T08:05:33",244.3,162706]
["2018-08-26T08:35:33",244.4,162706]
["2018-08-26T09:05:33",244.5,162706]
["2018-08-26T09:35:51",244.6,162706]
["2018-08-26T10:05:51",244.5,162706]
["2018-08-26T10:35:51",244.6,162706]
["2018-08-26T10:41:54",245.4,162706]
["2018-08-26T11:05:51",244.7,162706]
["2018-08-26T11:11:54",245.4,162706]
["2018-08-26T11:35:51",244.9,162706]
["2018-08-26T11:41:54",245.7,162706]
["2018-08-26T12:11:54",245.7,162706]
["2018-08-26T12:36:21",244.8,162706]
["2018-08-26T12:41:54",245.9,162706]
["2018-08-26T13:05:30",245,162706]
["2018-08-26T13:11:54",245.9,162706]
["2018-08-26T13:35:30",245.2,162706]
["2018-08-26T13:41:54",246.2,162706]
["2018-08-26T14:05:30",244.3,162706]
["2018-08-26T14:11:54",246.2,162706]
["2018-08-26T14:35:30",245.9,162706]
["2018-08-26T14:41:54",246.3,162706]
["2018-08-26T15:11:54",246.4,162706]
["2018-08-26T15:35:30",245.4,162706]
["2018-08-26T16:05:30",246.3,162706]
["2018-08-26T16:35:30",248,162706]
["2018-08-26T19:36:15",246.4,162706]
["2018-08-26T20:36:15",246.7,162706]
["2018-08-26T21:05:31",243.5,162706]
["2018-08-26T21:35:31",247,162706]
["2018-08-26T22:05:31",246.9,162706]
["2018-08-26T22:35:31",247.1,162706]
["2018-08-26T23:05:31",247,162706]
["2018-08-26T23:35:31",247.1,162706]
["2018-08-27T00:35:51",247.4,162706]
["2018-08-27T01:06:03",247.5,162706]
["2018-08-27T01:36:03",247.7,162706]
["2018-08-27T02:06:03",247.7,162706]
["2018-08-27T02:36:03",248,162706]
["2018-08-27T03:06:03",244.6,162706]
["2018-08-27T03:36:11",248,162706]
["2018-08-27T04:06:11",248.1,162706]
["2018-08-27T04:36:11",248.2,162706]
["2018-08-27T05:06:11",248.3,162706]
["2018-08-27T05:36:11",248.2,162706]
["2018-08-27T06:06:11",248.4,162706]
["2018-08-27T06:36:11",249.3,162706]
["2018-08-27T07:36:11",248.7,162706]
["2018-08-27T08:06:11",248.6,162706]
["2018-08-27T08:36:11",248.7,162706]
["2018-08-27T09:06:11",248.8,162706]
["2018-08-27T09:36:16",248.8,162706]
["2018-08-27T10:06:16",248.8,162706]
["2018-08-27T10:36:16",248.9,162706]
["2018-08-27T12:35:33",248.9,162706]
["2018-08-27T13:05:33",248.9,162706]
["2018-08-27T16:35:45",249,162706]
["2018-08-27T17:05:43",248.8,162706]
["2018-08-27T17:35:43",248.8,162706]
["2018-08-27T18:05:43",249,162706]
["2018-08-27T18:36:12",249.1,162706]
["2018-08-27T19:06:12",249.2,162706]
["2018-08-27T19:36:12",249,162706]
["2018-08-27T20:06:12",248.9,162706]
["2018-08-27T20:36:12",249,162706]
["2018-08-27T21:06:12",248.8,162706]
["2018-08-27T22:06:12",248.8,162706]
["2018-08-27T22:36:12",248.7,162706]
["2018-08-27T23:36:12",248.7,162706]
["2018-08-28T00:06:12",249,162706]
["2018-08-28T01:05:56",249.3,162706]
["2018-08-28T01:35:56",249,162706]
["2018-08-28T02:35:56",250.3,162706]
["2018-08-28T03:05:56",249.4,162706]
["2018-08-28T03:35:56",249.5,162706]
["2018-08-28T04:05:56",249.6,162706]
["2018-08-28T04:35:56",249.5,162706]
["2018-08-28T05:05:56",249.6,162706]
["2018-08-28T05:35:56",249.5,162706]
["2018-08-28T06:05:56",249.5,162706]
["2018-08-28T06:35:56",249.5,162706]
["2018-08-28T07:05:54",249.7,162706]
["2018-08-28T07:35:54",249.9,162706]
["2018-08-28T08:35:54",243.8,162706]
["2018-08-28T09:05:54",250.3,162706]
["2018-08-28T09:35:54",260,162706]
["2018-08-28T10:05:54",254.2,162706]
["2018-08-28T10:35:56",251.5,162706]
["2018-08-28T11:05:56",251.8,162706]
["2018-08-28T12:36:13",253.1,162706]
["2018-08-28T13:06:13",253.4,162706]
["2018-08-28T13:35:34",253.8,162706]
["2018-08-28T14:35:34",254.6,162706]
["2018-08-28T15:05:34",254.9,162706]
["2018-08-28T15:35:34",255.1,162706]
["2018-08-28T16:05:34",255.5,162706]
["2018-08-28T16:35:34",255.8,162706]
["2018-08-28T17:05:34",255.8,162706]
["2018-08-28T17:35:34",256.3,162706]
["2018-08-28T18:05:34",256.7,162706]
["2018-08-28T18:35:37",256.89999999999998,162706]
["2018-08-28T19:05:37",257.3,162706]
["2018-08-28T19:35:37",257.5,162706]
["2018-08-28T20:05:55",257.89999999999998,162706]
["2018-08-28T20:35:55",258,162706]
["2018-08-28T21:05:55",258.2,162706]
["2018-08-28T21:35:36",260.10000000000002,162706]
["2018-08-28T22:35:33",258.60000000000002,162706]
["2018-08-28T23:05:33",258.7,162706]
["2018-08-28T23:35:33",258.89999999999998,162706]
["2018-08-29T00:06:04",258.8,162706]
["2018-08-29T00:36:04",259,162706]
["2018-08-29T01:36:28",259.3,162706]
["2018-08-29T02:06:28",259.39999999999998,162706]
["2018-08-29T02:36:28",259.3,162706]
["2018-08-29T03:36:28",259.7,162706]
["2018-08-29T04:36:06",259.60000000000002,162706]
["2018-08-29T05:06:26",259.7,162706]
["2018-08-29T05:36:17",259.60000000000002,162706]
["2018-08-29T08:36:17",260,162706]
["2018-08-29T09:06:17",260.10000000000002,162706]
["2018-08-29T09:35:34",260.10000000000002,162706]
["2018-08-29T09:59:57",260.3,162706]
["2018-08-29T10:06:17",260.10000000000002,162706]
["2018-08-29T10:11:57",259.8,162706]
["2018-08-29T10:17:57",259.89999999999998,162706]
["2018-08-29T10:23:57",259.89999999999998,162706]
["2018-08-29T10:36:17",260,162706]
["2018-08-29T10:41:57",260.10000000000002,162706]
["2018-08-29T10:47:57",260.10000000000002,162706]
["2018-08-29T10:53:57",260,162706]
["2018-08-29T10:59:57",260.10000000000002,162706]
["2018-08-29T11:06:17",260.10000000000002,162706]
["2018-08-29T11:28:06",260.10000000000002,162706]
["2018-08-29T11:36:17",260.10000000000002,162706]
["2018-08-29T12:06:17",260.3,162706]
["2018-08-29T12:36:17",260.2,162706]
["2018-08-29T14:05:54",260,162706]
["2018-08-29T15:35:54",260.2,162706]
["2018-08-29T16:05:54",260.39999999999998,162706]
["2018-08-29T18:05:54",260.3,162706]
["2018-08-29T18:35:54",260.3,162706]
["2018-08-29T19:35:54",260.3,162706]
["2018-08-29T21:35:37",261.60000000000002,162706]
["2018-08-29T22:05:37",260.10000000000002,162706]
["2018-08-30T00:35:36",259.60000000000002,162706]
["2018-08-30T01:35:36",259.60000000000002,162706]
["2018-08-30T02:36:27",259.5,162706]
["2018-08-30T03:35:39",259.3,162706]
["2018-08-30T04:05:39",259.2,162706]
["2018-08-30T05:05:39",259.10000000000002,162706]
["2018-08-30T06:35:39",258.8,162706]
["2018-08-30T07:05:39",258.60000000000002,162706]
["2018-08-30T07:35:39",258.7,162706]
["2018-08-30T08:05:39",258.5,162706]
["2018-08-30T08:35:39",258.5,162706]
["2018-08-30T09:05:39",258.39999999999998,162706]
["2018-08-30T09:36:16",258.3,162706]
["2018-08-30T10:35:37",261.39999999999998,162706]
["2018-08-30T12:35:39",257.5,162706]
["2018-08-30T13:06:09",257.60000000000002,162706]
["2018-08-30T14:06:28",257.3,162706]
["2018-08-30T14:35:39",257.5,162706]
["2018-08-30T15:05:39",256.2,162706]
["2018-08-30T15:35:39",257,162706]
["2018-08-30T16:05:39",256.7,162706]
["2018-08-30T16:35:39",256.7,162706]
["2018-08-30T17:05:39",256.5,162706]
["2018-08-30T17:35:39",256.3,162706]
["2018-08-30T18:05:39",256.2,162706]
["2018-08-30T19:05:39",255.9,162706]
["2018-08-30T19:35:39",255.9,162706]
["2018-08-30T21:05:35",255.3,162706]
["2018-08-30T22:36:19",255,162706]
["2018-08-30T23:36:19",254.8,162706]
["2018-08-31T00:06:17",254.3,162706]
["2018-08-31T00:36:17",248.7,162706]
["2018-08-31T01:35:49",254.1,162706]
["2018-08-31T02:05:49",253.7,162706]
["2018-08-31T02:36:18",253.7,162706]
["2018-08-31T03:36:18",253.4,162706]
["2018-08-31T04:06:18",253.3,162706]
["2018-08-31T04:36:18",253,162706]
["2018-08-31T05:06:18",252.9,162706]
["2018-08-31T06:36:18",252.4,162706]
["2018-08-31T07:06:18",252.2,162706]
["2018-08-31T07:36:18",252.2,162706]
["2018-08-31T09:05:57",251.7,162706]
["2018-08-31T09:35:57",251.6,162706]
["2018-08-31T10:35:57",251.1,162706]
["2018-08-31T11:47:46",255.3,162706]
["2018-08-31T12:06:18",250.6,162706]
["2018-08-31T12:23:46",252.8,162706]
["2018-08-31T12:29:46",252.5,162706]
["2018-08-31T13:06:09",250.2,162706]
["2018-08-31T13:35:57",250,162706]
["2018-08-31T14:05:57",250.1,162706]
["2018-08-31T15:05:57",249.4,162706]
["2018-08-31T15:35:57",249.5,162706]
["2018-08-31T16:05:57",249.3,162706]
["2018-08-31T16:35:57",249,162706]
["2018-08-31T18:35:57",248.6,162706]
["2018-09-01T00:05:38",247.4,162706]
["2018-09-01T01:35:37",247,162706]
["2018-09-01T03:05:37",246.5,162706]
["2018-09-01T03:35:37",246.3,162706]
["2018-09-01T04:05:37",246.3,162706]
["2018-09-01T05:05:37",246.1,162706]
["2018-09-01T06:05:37",245.8,162706]
["2018-09-01T08:05:38",245.2,162706]
["2018-09-01T11:05:38",244.4,162706]
["2018-09-01T11:35:38",244.3,162706]
["2018-09-01T12:05:38",244.2,162706]
["2018-09-01T13:36:20",243.9,162706]
["2018-09-01T14:06:20",243.7,162706]
["2018-09-01T15:36:20",243.2,162706]
["2018-09-01T16:06:20",243.1,162706]
["2018-09-01T17:06:20",242.7,162706]
["2018-09-01T19:36:18",242.8,162706]
["2018-09-01T20:06:18",242.6,162706]
["2018-09-01T20:36:18",242.5,162706]
["2018-09-01T21:05:38",242.4,162706]
["2018-09-01T22:35:40",242.5,162706]
["2018-09-01T23:36:22",242.2,162706]
["2018-09-02T00:35:38",242.3,162706]
["2018-09-02T01:05:50",242.2,162706]
["2018-09-02T03:05:58",242.3,162706]
["2018-09-02T06:05:58",242.4,162706]
["2018-09-02T06:35:58",242.4,162706]
["2018-09-02T07:35:58",242.4,162706]
["2018-09-02T09:06:02",242.4,162706]
["2018-09-02T09:36:02",242.2,162706]
["2018-09-02T11:06:02",242.4,162706]
["2018-09-02T11:36:02",242.3,162706]
["2018-09-02T13:06:21",241.9,162706]
["2018-09-02T14:35:50",242.6,162706]
["2018-09-02T16:36:20",241.9,162706]
["2018-09-02T17:36:20",241.7,162706]
["2018-09-02T18:36:20",241.6,162706]
["2018-09-02T19:36:20",242,162706]
["2018-09-02T20:06:20",241.7,162706]
["2018-09-02T21:06:22",241.7,162706]
["2018-09-02T22:36:22",241.9,162706]
["2018-09-02T23:36:03",241.7,162706]
["2018-09-03T01:35:53",241.9,162706]
["2018-09-03T02:05:53",241.8,162706]
["2018-09-03T02:35:53",241.9,162706]
["2018-09-03T03:35:59",241.8,162706]
["2018-09-03T04:05:59",242.1,162706]
["2018-09-03T04:35:59",241.9,162706]
["2018-09-03T06:05:59",241.8,162706]
["2018-09-03T07:05:59",241.9,162706]
["2018-09-03T08:05:59",242.1,162706]
["2018-09-03T09:06:02",241.9,162706]
["2018-09-03T09:36:02",241.9,162706]
["2018-09-03T10:35:59",242.1,162706]
["2018-09-03T11:05:59",242,162706]
["2018-09-03T11:36:03",242.2,162706]
["2018-09-03T12:06:03",242.1,162706]
["2018-09-03T13:05:50",242.2,162706]
["2018-09-03T13:35:50",241.9,162706]
["2018-09-03T14:05:50",242,162706]
["2018-09-03T14:35:50",242,162706]
["2018-09-03T15:05:50",242,162706]
["2018-09-03T15:36:03",241.9,162706]
["2018-09-03T16:06:03",242.1,162706]
["2018-09-03T16:36:03",242,162706]
["2018-09-03T17:06:03",241.9,162706]
["2018-09-03T17:36:03",241.8,162706]
["2018-09-03T18:06:03",241.9,162706]
["2018-09-03T18:36:03",241.7,162706]
["2018-09-03T19:06:03",241.6,162706]
["2018-09-03T19:36:03",242,162706]
["2018-09-03T20:06:03",241.8,162706]
["2018-09-03T20:36:03",241.9,162706]
["2018-09-03T21:06:03",241.8,162706]
["2018-09-03T21:36:00",241.7,162706]
["2018-09-03T22:06:00",241.7,162706]
["2018-09-03T22:35:42",241.8,162706]
["2018-09-03T23:05:42",241.7,162706]
["2018-09-03T23:35:42",241.6,162706]
["2018-09-04T00:05:42",241.6,162706]
["2018-09-04T01:05:50",241.8,162706]
["2018-09-04T02:06:02",241.9,162706]
["2018-09-04T03:06:02",241.7,162706]
["2018-09-04T03:36:02",241.6,162706]
["2018-09-04T04:06:02",241.7,162706]
["2018-09-04T04:36:02",241.4,162706]
["2018-09-04T05:06:02",241.2,162706]
["2018-09-04T05:36:02",241.4,162706]
["2018-09-04T06:06:02",241.3,162706]
["2018-09-04T06:36:02",241.4,162706]
["2018-09-04T07:06:02",241.2,162706]
["2018-09-04T07:36:01",241.2,162706]
["2018-09-04T08:06:01",241.2,162706]
["2018-09-04T08:36:01",241,162706]
["2018-09-04T09:06:01",240.9,162706]
["2018-09-04T09:36:01",240.8,162706]
["2018-09-04T10:06:01",240.8,162706]
["2018-09-04T10:36:01",240.7,162706]
["2018-09-04T11:06:01",240.7,162706]
["2018-09-04T11:36:24",240.6,162706]
["2018-09-04T12:06:24",240.6,162706]
["2018-09-04T12:35:45",240.6,162706]
["2018-09-04T13:05:41",240.4,162706]
["2018-09-04T13:35:41",240.5,162706]
["2018-09-04T14:05:41",240.4,162706]
["2018-09-04T14:35:41",240.4,162706]
["2018-09-04T15:05:41",240.2,162706]
["2018-09-04T15:35:41",240.5,162706]
["2018-09-04T16:05:41",240.3,162706]
["2018-09-04T16:35:41",240.4,162706]
["2018-09-04T17:05:41",240.4,162706]
["2018-09-04T17:35:41",240.1,162706]
["2018-09-04T18:05:41",240.2,162706]
["2018-09-04T18:35:42",240.1,162706]
["2018-09-04T19:05:42",240,162706]
["2018-09-04T20:05:42",239.8,162706]
["2018-09-04T20:35:41",239.8,162706]
["2018-09-04T21:05:44",239.8,162706]
["2018-09-04T21:35:44",239.7,162706]
["2018-09-04T22:05:44",239.5,162706]
["2018-09-04T22:35:44",239.6,162706]
["2018-09-04T23:06:25",239.4,162706]
["2018-09-04T23:36:25",239.4,162706]
["2018-09-05T00:05:45",239.4,162706]
["2018-09-05T00:36:22",239.2,162706]
["2018-09-05T01:06:22",239.3,162706]
["2018-09-05T01:36:23",239.2,162706]
["2018-09-05T02:06:23",238.9,162706]
["2018-09-05T02:36:23",239,162706]
["2018-09-05T03:06:23",238.9,162706]
["2018-09-05T03:36:23",238.7,162706]
["2018-09-05T04:06:23",238.6,162706]
["2018-09-05T04:36:23",238.4,162706]
["2018-09-05T05:06:23",238.6,162706]
["2018-09-05T05:36:23",238.4,162706]
["2018-09-05T06:06:23",238.4,162706]
["2018-09-05T06:36:23",238.3,162706]
["2018-09-05T07:06:23",238.2,162706]
["2018-09-05T07:35:43",238,162706]
["2018-09-05T08:05:43",238.1,162706]
["2018-09-05T09:05:43",236.8,162706]
["2018-09-05T09:36:24",237.8,162706]
["2018-09-05T10:06:24",237.7,162706]
["2018-09-05T10:36:24",237.5,162706]
["2018-09-05T11:06:24",237.5,162706]
["2018-09-05T11:36:21",237.5,162706]
["2018-09-05T12:06:21",237.3,162706]
["2018-09-05T12:35:52",237.2,162706]
["2018-09-05T13:05:52",237.2,162706]
["2018-09-05T13:35:52",237,162706]
["2018-09-05T14:06:05",237.1,162706]
["2018-09-05T14:36:05",237,162706]
["2018-09-05T15:06:05",236.9,162706]
["2018-09-05T15:36:05",236.8,162706]
["2018-09-05T16:06:05",236.7,162706]
["2018-09-05T16:36:05",236.5,162706]
["2018-09-05T18:06:05",234.7,162706]
["2018-09-05T18:36:05",236.3,162706]
["2018-09-05T19:06:05",234.6,162706]
["2018-09-05T19:36:05",236.3,162706]
["2018-09-05T20:05:46",236.1,162706]
["2018-09-05T20:36:25",236,162706]
["2018-09-05T21:06:25",236.1,162706]
["2018-09-05T21:35:44",236,162706]
["2018-09-05T22:06:06",235.9,162706]
["2018-09-05T22:36:06",235.8,162706]
["2018-09-05T23:06:06",235.8,162706]
["2018-09-05T23:36:02",235.5,162706]
["2018-09-06T00:06:02",235.7,162706]
["2018-09-06T00:36:05",235.6,162706]
["2018-09-06T01:06:33",235.6,162706]
["2018-09-06T01:36:16",235.5,162706]
["2018-09-06T02:06:16",235.3,162706]
["2018-09-06T02:36:16",235.3,162706]
["2018-09-06T03:06:35",235.1,162706]
["2018-09-06T03:36:35",235.1,162706]
["2018-09-06T04:06:22",235,162706]
["2018-09-06T04:36:22",235,162706]
["2018-09-06T05:06:22",234.9,162706]
["2018-09-06T05:36:22",235,162706]
["2018-09-06T06:06:22",234.8,162706]
["2018-09-06T06:36:22",234.5,162706]
["2018-09-06T07:06:22",234.7,162706]
["2018-09-06T07:36:22",234.5,162706]
["2018-09-06T08:06:22",234.4,162706]
["2018-09-06T08:36:22",234.4,162706]
["2018-09-06T09:06:22",234.3,162706]
["2018-09-06T09:36:22",234.3,162706]
["2018-09-06T10:05:45",234.2,162706]
["2018-09-06T10:35:45",234.1,162706]
["2018-09-06T11:05:45",234,162706]
["2018-09-06T11:35:45",234,162706]
["2018-09-06T12:05:45",233.9,162706]
["2018-09-06T12:35:45",233.8,162706]
["2018-09-06T13:06:17",233.7,162706]
["2018-09-06T13:36:17",233.8,162706]
["2018-09-06T14:06:18",233.7,162706]
["2018-09-06T14:36:18",233.7,162706]
["2018-09-06T15:06:18",233.7,162706]
["2018-09-06T15:35:53",233.6,162706]
["2018-09-06T16:05:53",233.5,162706]
["2018-09-06T16:35:53",233.7,162706]
["2018-09-06T17:06:17",233.6,162706]
["2018-09-06T17:36:17",233.6,162706]
["2018-09-06T18:06:37",233.4,162706]
["2018-09-06T18:36:23",233.6,162706]
["2018-09-06T19:06:23",233.3,162706]
["2018-09-06T19:36:23",233.5,162706]
["2018-09-06T20:06:23",233.3,162706]
["2018-09-06T20:36:23",233.4,162706]
["2018-09-06T21:06:23",233.3,162706]
["2018-09-06T21:36:23",233.2,162706]
["2018-09-06T22:06:23",233.2,162706]
["2018-09-06T22:36:23",233.2,162706]
["2018-09-06T23:06:23",233.1,162706]
["2018-09-06T23:36:23",233.2,162706]
["2018-09-07T00:35:45",233.1,162706]
["2018-09-07T01:06:24",233.1,162706]
["2018-09-07T01:36:24",233,162706]
["2018-09-07T02:06:24",232.9,162706]
["2018-09-07T02:36:24",233,162706]
["2018-09-07T03:06:24",232.8,162706]
["2018-09-07T03:36:24",232.9,162706]
["2018-09-07T04:06:24",232.8,162706]
["2018-09-07T04:36:24",232.8,162706]
["2018-09-07T05:06:24",232.8,162706]
["2018-09-07T05:36:24",232.8,162706]
["2018-09-07T06:06:24",232.6,162706]
["2018-09-07T06:36:24",232.7,162706]
["2018-09-07T07:06:27",232.5,162706]
["2018-09-07T08:06:27",232.4,162706]
["2018-09-07T08:36:06",232.4,162706]
["2018-09-07T09:06:06",236.7,162706]
["2018-09-07T09:36:06",232.4,162706]
["2018-09-07T10:36:06",232.4,162706]
["2018-09-07T11:06:06",232.4,162706]
["2018-09-07T11:36:24",232.2,162706]
["2018-09-07T12:06:24",232.2,162706]
["2018-09-07T12:36:24",232.1,162706]
["2018-09-07T14:06:08",233.5,162706]
["2018-09-07T14:36:08",232.5,162706]
["2018-09-07T15:06:08",231.9,162706]
["2018-09-07T15:36:08",232,162706]
["2018-09-07T16:06:08",231.9,162706]
["2018-09-07T16:36:08",232,162706]
["2018-09-07T17:06:08",232,162706]
["2018-09-07T17:36:08",231.8,162706]
["2018-09-07T18:06:08",231.9,162706]
["2018-09-07T18:36:08",231.9,162706]
["2018-09-07T19:06:08",231.5,162706]
["2018-09-07T19:36:26",231.9,162706]
["2018-09-07T20:06:26",231.7,162706]
["2018-09-07T21:06:04",231.8,162706]
["2018-09-07T21:36:04",231.9,162706]
["2018-09-07T22:06:04",231.7,162706]
["2018-09-07T23:06:04",231.8,162706]
["2018-09-07T23:36:04",231.4,162706]
["2018-09-08T00:06:28",230.9,162706]
["2018-09-08T01:35:47",231.4,162706]
["2018-09-08T02:05:47",231.7,162706]
["2018-09-08T02:35:47",231.9,162706]
["2018-09-08T03:05:47",231.8,162706]
["2018-09-08T04:05:47",231.8,162706]
["2018-09-08T04:35:47",231.8,162706]
["2018-09-08T05:05:47",231.7,162706]
["2018-09-08T05:35:47",231.9,162706]
["2018-09-08T06:05:47",232.1,162706]
["2018-09-08T07:05:46",231.9,162706]
["2018-09-08T07:35:46",231.8,162706]
["2018-09-08T08:05:46",231.8,162706]
["2018-09-08T08:35:48",231.8,162706]
["2018-09-08T09:05:48",231.8,162706]
["2018-09-08T09:35:49",231.7,162706]
["2018-09-08T10:05:49",231.4,162706]
["2018-09-08T10:35:49",231.9,162706]
["2018-09-08T11:05:45",231.7,162706]
["2018-09-08T11:35:45",231.7,162706]
["2018-09-08T12:05:45",231.7,162706]
["2018-09-08T12:36:08",231.6,162706]
["2018-09-08T13:06:17",231.7,162706]
["2018-09-08T13:36:29",231.7,162706]
["2018-09-08T14:06:29",231.5,162706]
["2018-09-08T14:36:29",231.4,162706]
["2018-09-08T15:06:29",231.4,162706]
["2018-09-08T15:36:29",231.6,162706]
["2018-09-08T16:06:29",231.4,162706]
["2018-09-08T16:36:29",231.5,162706]
["2018-09-08T17:06:29",231.5,162706]
["2018-09-08T17:36:29",231.3,162706]
["2018-09-08T18:06:29",231.3,162706]
["2018-09-08T18:36:29",231.3,162706]
["2018-09-08T19:06:29",231.4,162706]
["2018-09-08T19:36:26",231.2,162706]
["2018-09-08T20:06:26",231.2,162706]
["2018-09-08T20:36:26",231.3,162706]
["2018-09-08T21:06:26",231.4,162706]
["2018-09-08T21:36:28",231.2,162706]
["2018-09-08T22:06:28",231.2,162706]
["2018-09-08T22:36:28",231,162706]
["2018-09-08T23:06:28",231.2,162706]
["2018-09-08T23:36:28",231,162706]
["2018-09-09T00:05:46",231,162706]
["2018-09-09T00:35:46",231,162706]
["2018-09-09T01:05:58",231,162706]
["2018-09-09T01:35:58",231,162706]
["2018-09-09T02:05:58",231,162706]
["2018-09-09T03:06:10",230.9,162706]
["2018-09-09T03:36:10",230.8,162706]
["2018-09-09T04:36:10",230.7,162706]
["2018-09-09T05:06:10",230.8,162706]
["2018-09-09T06:06:10",232.5,162706]
["2018-09-09T06:36:10",230.8,162706]
["2018-09-09T07:06:10",230.9,162706]
["2018-09-09T08:36:10",230.8,162706]
["2018-09-09T09:06:27",230.7,162706]
["2018-09-09T09:36:27",230.9,162706]
["2018-09-09T10:06:27",230.7,162706]
["2018-09-09T10:36:10",230.7,162706]
["2018-09-09T11:05:49",230.6,162706]
["2018-09-09T11:35:49",230.8,162706]
["2018-09-09T12:05:49",230.7,162706]
["2018-09-09T12:35:49",230.7,162706]
["2018-09-09T13:06:37",230.8,162706]
["2018-09-09T13:35:49",230.5,162706]
["2018-09-09T14:05:49",230.7,162706]
["2018-09-09T17:05:49",230.8,162706]
["2018-09-09T17:35:49",231,162706]
["2018-09-09T18:05:49",230.8,162706]
["2018-09-09T18:35:49",230.9,162706]
["2018-09-09T19:05:49",230.9,162706]
["2018-09-09T19:36:06",231,162706]
["2018-09-09T20:06:06",231,162706]
["2018-09-09T20:36:06",231,162706]
["2018-09-09T21:06:06",231,162706]
["2018-09-09T21:36:28",231.2,162706]
["2018-09-09T22:06:28",231.2,162706]
["2018-09-09T22:36:28",231.1,162706]
["2018-09-09T23:06:28",231.2,162706]
["2018-09-09T23:36:28",231.2,162706]
["2018-09-10T00:06:28",231.4,162706]
["2018-09-10T00:36:28",231.5,162706]
["2018-09-10T01:06:21",231.3,162706]
["2018-09-10T01:36:21",231.5,162706]
["2018-09-10T02:06:41",231.5,162706]
["2018-09-10T02:36:41",231.7,162706]
["2018-09-10T03:05:49",231.8,162706]
["2018-09-10T03:35:49",231.9,162706]
["2018-09-10T04:05:49",238.3,162706]
["2018-09-10T04:35:49",231.9,162706]
["2018-09-10T05:05:49",232.4,162706]
["2018-09-10T08:35:49",232.6,162706]
["2018-09-10T09:06:09",231,162706]
["2018-09-10T10:05:51",232.7,162706]
["2018-09-10T10:35:51",231.2,162706]
["2018-09-10T11:05:51",232.9,162706]
["2018-09-10T11:35:51",232.9,162706]
["2018-09-10T12:06:29",233.1,162706]
["2018-09-10T12:36:28",236,162706]
["2018-09-10T13:06:28",233.3,162706]
["2018-09-10T13:36:28",233.2,162706]
["2018-09-10T14:06:32",233.3,162706]
["2018-09-10T14:36:32",233.4,162706]
["2018-09-10T15:06:32",233.4,162706]
["2018-09-10T15:36:32",233.7,162706]
["2018-09-10T16:06:32",233.7,162706]
["2018-09-10T16:36:32",233.6,162706]
["2018-09-10T17:06:32",234.1,162706]
["2018-09-10T17:36:32",234,162706]
["2018-09-10T18:06:32",234.1,162706]
["2018-09-10T18:36:32",234.3,162706]
["2018-09-10T19:05:50",234.3,162706]
["2018-09-10T20:05:50",234.4,162706]
["2018-09-10T20:35:50",235.1,162706]
["2018-09-10T21:05:50",234.5,162706]
["2018-09-10T21:36:07",234.8,162706]
["2018-09-10T22:06:07",234.9,162706]
["2018-09-10T22:36:31",236.4,162706]
["2018-09-10T23:06:31",235,162706]
["2018-09-11T00:06:10",235.3,162706]
["2018-09-11T00:36:10",235.1,162706]
["2018-09-11T01:05:59",235.6,162706]
["2018-09-11T01:35:59",235.3,162706]
["2018-09-11T02:05:53",235.5,162706]
["2018-09-11T02:35:53",235.6,162706]
["2018-09-11T03:05:53",235.5,162706]
["2018-09-11T03:35:53",235.8,162706]
["2018-09-11T04:05:53",242,162706]
["2018-09-11T04:35:53",235.8,162706]
["2018-09-11T05:05:53",235.9,162706]
["2018-09-11T05:35:53",235.9,162706]
["2018-09-11T06:05:53",236.3,162706]
["2018-09-11T06:35:53",236.1,162706]
["2018-09-11T07:05:53",236.1,162706]
["2018-09-11T07:35:53",236.2,162706]
["2018-09-11T08:05:48",236.3,162706]
["2018-09-11T08:35:48",236.4,162706]
["2018-09-11T09:05:48",236.3,162706]
["2018-09-11T09:35:48",236.6,162706]
["2018-09-11T10:06:09",236.5,162706]
["2018-09-11T10:36:12",236.8,162706]
["2018-09-11T11:06:12",236.8,162706]
["2018-09-11T11:36:12",236.9,162706]
["2018-09-11T12:05:51",237,162706]
["2018-09-11T12:35:51",237.2,162706]
["2018-09-11T13:05:49",237.5,162706]
["2018-09-11T13:35:49",237.5,162706]
["2018-09-11T14:05:49",237.4,162706]
["2018-09-11T14:35:49",237.7,162706]
["2018-09-11T15:05:49",237.9,162706]
["2018-09-11T15:35:49",238,162706]
["2018-09-11T16:05:49",238.2,162706]
["2018-09-11T16:35:49",238.4,162706]
["2018-09-11T17:05:49",238.7,162706]
["2018-09-11T18:35:49",239.7,162706]
["2018-09-11T19:05:49",239.9,162706]
["2018-09-11T20:05:49",246.8,162706]
["2018-09-11T20:35:53",241,162706]
["2018-09-11T21:05:53",239.7,162706]
["2018-09-11T22:35:53",242.4,162706]
["2018-09-11T23:06:24",242.5,162706]
["2018-09-11T23:36:24",240.1,162706]
["2018-09-12T01:36:24",249.1,162706]
["2018-09-12T02:06:32",244.7,162706]
["2018-09-12T03:06:32",244.8,162706]
["2018-09-12T05:06:32",245,162706]
["2018-09-12T05:36:32",245.1,162706]
["2018-09-12T07:06:32",244.8,162706]
["2018-09-12T07:36:32",244.5,162706]
["2018-09-12T08:06:33",244.5,162706]
["2018-09-12T09:06:33",244.2,162706]
["2018-09-12T10:06:32",245.4,162706]
["2018-09-12T10:36:32",243.2,162706]
["2018-09-12T11:06:32",243.3,162706]
["2018-09-12T12:06:30",242.8,162706]
["2018-09-12T12:36:30",242.5,162706]
["2018-09-12T13:05:50",242.4,162706]
["2018-09-12T13:36:13",242.4,162706]
["2018-09-12T14:36:13",241.6,162706]
["2018-09-12T15:06:13",241.5,162706]
["2018-09-12T15:36:13",241.5,162706]
["2018-09-12T16:06:13",240.9,162706]
["2018-09-12T17:06:13",240.6,162706]
["2018-09-12T17:36:13",240.5,162706]
["2018-09-12T18:06:13",240.2,162706]
["2018-09-12T18:36:13",240.7,162706]
["2018-09-12T19:06:12",239.9,162706]
["2018-09-12T19:36:12",239.5,162706]
["2018-09-12T20:06:12",239,162706]
["2018-09-12T20:36:32",239.2,162706]
["2018-09-12T21:06:32",239,162706]
["2018-09-12T21:36:32",238.7,162706]
["2018-09-12T22:06:30",238.6,162706]
["2018-09-12T22:36:30",238.6,162706]
["2018-09-12T23:06:30",238.3,162706]
["2018-09-12T23:36:30",238.1,162706]
["2018-09-13T00:06:30",237.9,162706]
["2018-09-13T00:36:40",237.8,162706]
["2018-09-13T01:06:40",237.7,162706]
["2018-09-13T01:36:03",237.3,162706]
["2018-09-13T02:06:03",237.3,162706]
["2018-09-13T02:36:03",237,162706]
["2018-09-13T03:06:35",237.1,162706]
["2018-09-13T03:36:35",236.7,162706]
["2018-09-13T04:06:35",236.7,162706]
["2018-09-13T04:36:35",236.4,162706]
["2018-09-13T05:06:35",242.5,162706]
["2018-09-13T05:36:35",236,162706]
["2018-09-13T06:06:35",235.9,162706]
["2018-09-13T06:36:35",235.7,162706]
["2018-09-13T07:06:35",235.6,162706]
["2018-09-13T07:36:35",235.4,162706]
["2018-09-13T08:06:35",235.1,162706]
["2018-09-13T08:36:35",235.1,162706]
["2018-09-13T09:06:35",234.9,162706]
["2018-09-13T09:36:35",234.8,162706]
["2018-09-13T10:06:35",234.6,162706]
["2018-09-13T10:36:12",234.5,162706]
["2018-09-13T11:06:12",234.3,162706]
["2018-09-13T11:36:12",234,162706]
["2018-09-13T12:06:12",234,162706]
["2018-09-13T12:36:04",233.8,162706]
["2018-09-13T13:06:04",233.7,162706]
["2018-09-13T13:36:04",233.6,162706]
["2018-09-13T14:06:04",233.5,162706]
["2018-09-13T14:36:04",233.4,162706]
["2018-09-13T15:06:04",233,162706]
["2018-09-13T15:36:16",233.2,162706]
["2018-09-13T16:06:16",232.9,162706]
["2018-09-13T16:36:16",232.6,162706]
["2018-09-13T17:06:16",232.9,162706]
["2018-09-13T17:36:16",232.6,162706]
["2018-09-13T18:36:16",232.4,162706]
["2018-09-13T19:06:16",232.4,162706]
["2018-09-13T19:36:16",232.7,162706]
["2018-09-13T20:06:16",232,162706]
["2018-09-13T20:36:16",232,162706]
["2018-09-13T21:06:16",232.4,162706]
["2018-09-13T21:36:14",231.9,162706]
["2018-09-13T22:06:14",231.8,162706]
["2018-09-13T22:36:14",231.6,162706]
["2018-09-13T23:06:14",231.5,162706]
["2018-09-13T23:36:14",231.5,162706]
["2018-09-14T00:06:13",231.4,162706]
["2018-09-14T00:36:13",231.3,162706]
["2018-09-14T01:06:13",231.3,162706]
["2018-09-14T01:36:34",231.2,162706]
["2018-09-14T02:06:34",231.2,162706]
["2018-09-14T02:36:34",231,162706]
["2018-09-14T03:06:34",231,162706]
["2018-09-14T03:36:34",230.9,162706]
["2018-09-14T04:06:34",230.7,162706]
["2018-09-14T04:36:34",230.9,162706]
["2018-09-14T05:06:34",230.6,162706]
["2018-09-14T05:36:34",230.6,162706]
["2018-09-14T06:06:34",230.4,162706]
["2018-09-14T06:36:34",230.3,162706]
["2018-09-14T10:06:33",229,162706]
["2018-09-14T10:36:33",229.6,162706]
["2018-09-14T11:35:53",229.6,162706]
["2018-09-14T12:05:53",230,162706]
["2018-09-14T12:35:53",229.2,162706]
["2018-09-14T13:06:06",229.2,162706]
["2018-09-14T13:36:06",229,162706]
["2018-09-14T14:06:15",222.7,162706]
["2018-09-14T14:36:15",229.1,162706]
["2018-09-14T15:06:15",228.7,162706]
["2018-09-14T15:36:15",229.1,162706]
["2018-09-14T16:06:15",227.3,162706]
["2018-09-14T16:36:15",228.8,162706]
["2018-09-14T17:06:15",228.8,162706]
["2018-09-14T17:36:15",228.5,162706]
["2018-09-14T18:06:15",228.7,162706]
["2018-09-14T18:36:15",228.5,162706]
["2018-09-14T20:06:16",228.4,162706]
["2018-09-14T20:36:16",228.3,162706]
["2018-09-14T21:36:16",228.2,162706]
["2018-09-14T22:06:16",228,162706]
["2018-09-14T22:35:55",228.1,162706]
["2018-09-14T23:06:36",228,162706]
["2018-09-14T23:36:36",227.9,162706]
["2018-09-15T00:06:36",228,162706]
["2018-09-15T00:36:36",227.9,162706]
["2018-09-15T01:05:57",227.9,162706]
["2018-09-15T01:35:57",227.9,162706]
["2018-09-15T02:05:57",227.8,162706]
["2018-09-15T02:35:57",227.7,162706]
["2018-09-15T03:05:57",224.5,162706]
["2018-09-15T03:35:57",227.6,162706]
["2018-09-15T04:05:57",227.6,162706]
["2018-09-15T04:35:57",227.3,162706]
["2018-09-15T05:05:57",227.3,162706]
["2018-09-15T05:35:57",227.2,162706]
["2018-09-15T06:05:57",227.3,162706]
["2018-09-15T06:35:57",227.1,162706]
["2018-09-15T07:06:14",227.1,162706]
["2018-09-15T08:36:14",220.5,162706]
["2018-09-15T09:06:14",226.8,162706]
["2018-09-15T09:35:57",226.9,162706]
["2018-09-15T10:05:57",226.7,162706]
["2018-09-15T10:35:57",226.6,162706]
["2018-09-15T11:05:57",226.3,162706]
["2018-09-15T11:35:54",226.6,162706]
["2018-09-15T12:05:54",226.3,162706]
["2018-09-15T12:35:54",226.1,162706]
["2018-09-15T13:06:27",226.1,162706]
["2018-09-15T13:36:27",226.2,162706]
["2018-09-15T14:06:34",226,162706]
["2018-09-15T14:36:34",225.9,162706]
["2018-09-15T15:06:34",225.8,162706]
["2018-09-15T15:36:34",225.8,162706]
["2018-09-15T16:06:34",225.8,162706]
["2018-09-15T16:36:34",225.7,162706]
["2018-09-15T17:06:34",225.7,162706]
["2018-09-15T17:36:34",225.2,162706]
["2018-09-15T18:06:34",225.5,162706]
["2018-09-15T18:36:34",225.5,162706]
["2018-09-15T19:06:34",225.4,162706]
["2018-09-15T19:36:34",225.5,162706]
["2018-09-15T20:06:38",225.3,162706]
["2018-09-15T20:36:38",225.3,162706]
["2018-09-15T21:06:38",225.3,162706]
["2018-09-15T21:36:38",225.2,162706]
["2018-09-15T22:06:38",225.2,162706]
["2018-09-15T22:36:35",225,162706]
["2018-09-15T23:06:35",225.2,162706]
["2018-09-15T23:36:35",225,162706]
["2018-09-16T00:06:16",225,162706]
["2018-09-16T00:16:28",225.4,162706]
["2018-09-16T00:36:07",225.5,162706]
["2018-09-16T01:06:03",224.8,162706]
["2018-09-16T01:16:28",225.5,162706]
["2018-09-16T01:36:03",224.9,162706]
["2018-09-16T02:06:03",224.9,162706]
["2018-09-16T03:06:27",224.7,162706]
["2018-09-16T03:36:27",224.6,162706]
["2018-09-16T04:06:27",224.6,162706]
["2018-09-16T04:36:27",225.2,162706]
["2018-09-16T05:06:36",224.4,162706]
["2018-09-16T05:36:36",224.4,162706]
["2018-09-16T06:06:36",224.4,162706]
["2018-09-16T07:06:36",224.2,162706]
["2018-09-16T07:36:36",224.1,162706]
["2018-09-16T08:06:36",224.1,162706]
["2018-09-16T08:36:36",224,162706]
["2018-09-16T09:06:36",224.1,162706]
["2018-09-16T09:36:36",223.9,162706]
["2018-09-16T10:06:36",223.9,162706]
["2018-09-16T10:36:36",223.8,162706]
["2018-09-16T11:35:57",220.7,162706]
["2018-09-16T12:35:57",223.5,162706]
["2018-09-16T13:06:18",223.7,162706]
["2018-09-16T13:36:45",223.5,162706]
["2018-09-16T14:06:45",223.3,162706]
["2018-09-16T14:36:45",223.2,162706]
["2018-09-16T15:06:45",223.3,162706]
["2018-09-16T15:35:57",223.2,162706]
["2018-09-16T17:05:57",223.2,162706]
["2018-09-16T17:35:57",223.2,162706]
["2018-09-16T18:05:57",223,162706]
["2018-09-16T18:35:57",219.7,162706]
["2018-09-16T19:05:57",222.9,162706]
["2018-09-16T19:35:57",223,162706]
["2018-09-16T20:05:57",221.4,162706]
["2018-09-16T20:35:57",223,162706]
["2018-09-16T21:05:57",223,162706]
["2018-09-16T21:35:54",222.8,162706]
["2018-09-16T22:05:54",222.8,162706]
["2018-09-16T22:35:54",222.8,162706]
["2018-09-16T23:05:54",222.6,162706]
["2018-09-16T23:35:54",222.6,162706]
["2018-09-17T00:35:54",222.6,162706]
["2018-09-17T01:06:06",222.7,162706]
["2018-09-17T02:06:06",222.7,162706]
["2018-09-17T02:36:06",222.4,162706]
["2018-09-17T03:36:19",222.5,162706]
["2018-09-17T04:36:19",222.6,162706]
["2018-09-17T05:06:19",222.4,162706]
["2018-09-17T05:36:19",219.1,162706]
["2018-09-17T07:06:19",222.2,162706]
["2018-09-17T07:36:19",222.3,162706]
["2018-09-17T08:06:19",222.2,162706]
["2018-09-17T08:36:19",222,162706]
["2018-09-17T09:05:59",222,162706]
["2018-09-17T10:05:59",221.9,162706]
["2018-09-17T10:35:59",222,162706]
["2018-09-17T11:05:59",221.9,162706]
["2018-09-17T11:35:56",221.9,162706]
["2018-09-17T12:05:56",221.8,162706]
["2018-09-17T12:35:56",221.8,162706]
["2018-09-17T13:05:56",221.7,162706]
["2018-09-17T14:06:36",221.5,162706]
["2018-09-17T14:36:36",221.6,162706]
["2018-09-17T15:06:36",221.6,162706]
["2018-09-17T15:36:36",221.7,162706]
["2018-09-17T16:06:36",221.6,162706]
["2018-09-17T16:36:36",221.4,162706]
["2018-09-17T17:06:36",221.5,162706]
["2018-09-17T17:36:36",221.5,162706]
["2018-09-17T18:06:36",221.5,162706]
["2018-09-17T18:36:36",221.4,162706]
["2018-09-17T19:06:36",221.2,162706]
["2018-09-17T19:36:36",221.2,162706]
["2018-09-17T20:06:36",222.2,162706]
["2018-09-17T20:36:36",221.4,162706]
["2018-09-17T21:06:36",221.6,162706]
["2018-09-17T21:36:36",221.7,162706]
["2018-09-17T22:06:36",221.7,162706]
["2018-09-17T22:36:36",221.6,162706]
["2018-09-17T23:06:36",221.5,162706]
["2018-09-17T23:36:38",221.5,162706]
["2018-09-18T00:06:38",221.5,162706]
["2018-09-18T00:36:40",221.3,162706]
["2018-09-18T01:06:40",221.3,162706]
["2018-09-18T02:06:20",221.4,162706]
["2018-09-18T02:36:20",221.4,162706]
["2018-09-18T03:06:20",221.5,162706]
["2018-09-18T03:36:20",221.4,162706]
["2018-09-18T04:06:20",221.4,162706]
["2018-09-18T04:36:20",221.4,162706]
["2018-09-18T05:06:20",221.4,162706]
["2018-09-18T07:36:18",221.2,162706]
["2018-09-18T08:06:37",221.3,162706]
["2018-09-18T08:36:37",221.1,162706]
["2018-09-18T09:06:37",221.2,162706]
["2018-09-18T09:35:56",221.1,162706]
["2018-09-18T10:06:18",221.1,162706]
["2018-09-18T10:36:40",221,162706]
["2018-09-18T11:06:40",221,162706]
["2018-09-18T11:36:40",221,162706]
["2018-09-18T12:06:40",221.1,162706]
["2018-09-18T12:36:40",221,162706]
["2018-09-18T13:06:47",220.9,162706]
["2018-09-18T13:36:00",220.8,162706]
["2018-09-18T14:06:00",220.9,162706]
["2018-09-18T14:36:00",220.7,162706]
["2018-09-18T15:06:00",220.8,162706]
["2018-09-18T15:36:00",220.9,162706]
["2018-09-18T16:06:00",220.9,162706]
["2018-09-18T16:36:00",220.9,162706]
["2018-09-18T17:06:00",220.9,162706]
["2018-09-18T18:06:00",220.3,162706]
["2018-09-18T18:36:00",220.9,162706]
["2018-09-18T19:06:00",220.6,162706]
["2018-09-18T19:36:37",220.7,162706]
["2018-09-18T20:06:37",220.7,162706]
["2018-09-18T20:36:00",220.8,162706]
["2018-09-18T21:36:40",221,162706]
["2018-09-18T22:06:01",221.3,162706]
["2018-09-18T22:36:01",221.4,162706]
["2018-09-18T23:06:01",221.4,162706]
["2018-09-18T23:36:18",221.4,162706]
["2018-09-19T00:06:17",221.3,162706]
["2018-09-19T00:36:17",221.2,162706]
["2018-09-19T01:06:17",221.3,162706]
["2018-09-19T01:36:27",221.4,162706]
["2018-09-19T02:06:28",221.5,162706]
["2018-09-19T02:36:28",221.6,162706]
["2018-09-19T03:06:28",221.5,162706]
["2018-09-19T03:36:30",221.6,162706]
["2018-09-19T04:06:30",221.5,162706]
["2018-09-19T04:36:30",221.7,162706]
["2018-09-19T05:06:30",221.7,162706]
["2018-09-19T06:36:39",221.9,162706]
["2018-09-19T07:06:39",222,162706]
["2018-09-19T07:36:39",221.8,162706]
["2018-09-19T08:06:39",222,162706]
["2018-09-19T08:36:39",222,162706]
["2018-09-19T10:36:08",218.9,162706]
["2018-09-19T11:06:08",222.2,162706]
["2018-09-19T11:36:08",222.3,162706]
["2018-09-19T12:06:08",222.4,162706]
["2018-09-19T12:36:08",222.2,162706]
["2018-09-19T13:06:20",222.4,162706]
["2018-09-19T13:36:20",222.5,162706]
["2018-09-19T14:06:20",222.6,162706]
["2018-09-19T14:36:20",223.4,162706]
["2018-09-19T15:06:20",222.6,162706]
["2018-09-19T16:36:20",222.8,162706]
["2018-09-19T17:06:20",223,162706]
["2018-09-19T17:36:20",223,162706]
["2018-09-19T18:06:20",223,162706]
["2018-09-19T18:36:20",223.2,162706]
["2018-09-19T19:06:01",223.2,162706]
["2018-09-19T19:36:01",223.5,162706]
["2018-09-19T20:06:01",223.2,162706]
["2018-09-19T20:36:01",223.7,162706]
["2018-09-19T21:06:01",223.6,162706]
["2018-09-19T21:36:01",223.8,162706]
["2018-09-19T22:06:01",223.9,162706]
["2018-09-19T22:36:01",224,162706]
["2018-09-19T23:06:01",224.2,162706]
["2018-09-19T23:36:38",224.4,162706]
["2018-09-20T00:06:38",224.4,162706]
["2018-09-20T00:36:38",224.6,162706]
["2018-09-20T01:05:59",224.8,162706]
["2018-09-20T01:36:50",224.8,162706]
["2018-09-20T02:06:10",225.2,162706]
["2018-09-20T02:36:20",225.3,162706]
["2018-09-20T03:06:20",229,162706]
["2018-09-20T03:36:20",225.7,162706]
["2018-09-20T04:06:20",225.8,162706]
["2018-09-20T04:36:20",225.8,162706]
["2018-09-20T05:06:20",226,162706]
["2018-09-20T05:36:20",225.6,162706]
["2018-09-20T06:06:20",226.2,162706]
["2018-09-20T07:06:20",226.5,162706]
["2018-09-20T07:36:20",226.6,162706]
["2018-09-20T08:06:20",226.7,162706]
["2018-09-20T08:36:23",226.8,162706]
["2018-09-20T09:06:23",227,162706]
["2018-09-20T09:36:23",226.9,162706]
["2018-09-20T10:06:20",227.1,162706]
["2018-09-20T10:36:20",227.1,162706]
["2018-09-20T11:06:20",227,162706]
["2018-09-20T11:36:20",227.3,162706]
["2018-09-20T12:06:33",227.3,162706]
["2018-09-20T12:36:33",227.3,162706]
["2018-09-20T13:06:33",227.4,162706]
["2018-09-20T13:36:33",227.5,162706]
["2018-09-20T14:06:33",227.5,162706]
["2018-09-20T14:36:11",227.4,162706]
["2018-09-20T15:06:21",227.7,162706]
["2018-09-20T15:36:21",227.6,162706]
["2018-09-20T16:06:21",227.7,162706]
["2018-09-20T16:36:21",227.6,162706]
["2018-09-20T17:06:21",227.7,162706]
["2018-09-20T17:36:21",227.6,162706]
["2018-09-20T18:06:21",227.8,162706]
["2018-09-20T18:36:21",227.7,162706]
["2018-09-20T19:06:21",227.8,162706]
["2018-09-20T19:36:21",227.7,162706]
["2018-09-20T20:06:21",228.4,162706]
["2018-09-20T20:36:21",221.4,162706]
["2018-09-20T21:06:22",227.7,162706]
["2018-09-20T21:36:22",227.8,162706]
["2018-09-20T22:06:01",227.9,162706]
["2018-09-20T22:36:01",227.8,162706]
["2018-09-20T23:06:22",227.7,162706]
["2018-09-20T23:36:22",227.7,162706]
["2018-09-21T00:06:22",227.7,162706]
["2018-09-21T00:36:43",227.6,162706]
["2018-09-21T01:06:33",227.6,162706]
["2018-09-21T01:36:42",227.6,162706]
["2018-09-21T02:06:42",227.8,162706]
["2018-09-21T02:36:42",227.6,162706]
["2018-09-21T03:06:42",227.9,162706]
["2018-09-21T03:36:42",227.7,162706]
["2018-09-21T04:06:42",227.6,162706]
["2018-09-21T04:36:42",227.7,162706]
["2018-09-21T05:06:42",227.6,162706]
["2018-09-21T05:36:42",227.6,162706]
["2018-09-21T06:06:42",227.7,162706]
["2018-09-21T06:36:42",227.5,162706]
["2018-09-22T09:36:03",224.4,162706]
["2018-09-22T10:06:03",224.4,162706]
["2018-09-22T10:36:03",225.9,162706]
["2018-09-22T11:06:03",218.7,162706]
["2018-09-22T11:36:03",224,162706]
["2018-09-22T12:06:03",223.9,162706]
["2018-09-22T12:36:03",223.5,162706]
["2018-09-22T13:06:03",223.7,162706]
["2018-09-22T13:36:32",223.5,162706]
["2018-09-22T14:06:55",223.4,162706]
["2018-09-22T14:36:44",223.5,162706]
["2018-09-22T15:06:44",223.3,162706]
["2018-09-22T15:36:44",223.1,162706]
["2018-09-22T16:06:44",223,162706]
["2018-09-22T16:36:44",222.9,162706]
["2018-09-22T17:06:44",223,162706]
["2018-09-22T17:36:44",222.9,162706]
["2018-09-22T18:06:44",222.7,162706]
["2018-09-22T18:36:44",222.4,162706]
["2018-09-22T19:06:44",222.6,162706]
["2018-09-22T19:36:44",222.3,162706]
["2018-09-22T20:06:44",222.3,162706]
["2018-09-22T20:36:44",222.2,162706]
["2018-09-22T21:36:44",222.1,162706]
["2018-09-22T22:06:44",222,162706]
["2018-09-22T22:36:44",221.8,162706]
["2018-09-22T23:36:42",218.8,162706]
["2018-09-23T00:06:42",218.8,162706]
["2018-09-23T00:36:42",218.7,162706]
["2018-09-23T01:06:42",218.5,162706]
["2018-09-23T01:36:32",218.5,162706]
["2018-09-23T02:06:32",218.4,162706]
["2018-09-23T02:36:12",218.4,162706]
["2018-09-23T03:06:12",218.6,162706]
["2018-09-23T03:36:42",218.4,162706]
["2018-09-23T04:06:42",218.3,162706]
["2018-09-23T04:36:42",218.3,162706]
["2018-09-23T05:06:42",220.6,162706]
["2018-09-23T05:36:42",220.6,162706]
["2018-09-23T06:06:42",220.6,162706]
["2018-09-23T06:36:42",220.4,162706]
["2018-09-23T07:06:42",220.4,162706]
["2018-09-23T07:36:42",220.3,162706]
["2018-09-23T07:48:37",221.8,162706]
["2018-09-23T07:54:37",221.7,162706]
["2018-09-23T08:00:37",222.1,162706]
["2018-09-23T08:06:37",220.2,162706]
["2018-09-23T08:12:37",221.4,162706]
["2018-09-23T08:24:37",218,162706]
["2018-09-23T08:36:37",220.1,162706]
["2018-09-23T08:42:37",221.1,162706]
["2018-09-23T08:48:37",220.9,162706]
["2018-09-23T09:06:42",220,162706]
["2018-09-23T09:36:27",220,162706]
["2018-09-23T10:06:27",219.8,162706]
["2018-09-23T10:36:27",219.7,162706]
["2018-09-23T11:06:27",219.7,162706]
["2018-09-23T11:36:27",219.6,162706]
["2018-09-23T12:06:27",219.5,162706]
["2018-09-23T12:36:44",219.4,162706]
["2018-09-23T13:06:57",219.3,162706]
["2018-09-23T14:06:33",219,162706]
["2018-09-23T14:36:33",225.4,162706]
["2018-09-23T15:06:16",218.9,162706]
["2018-09-23T15:36:16",218.9,162706]
["2018-09-23T16:06:16",218.8,162706]
["2018-09-23T16:36:53",218.8,162706]
["2018-09-23T17:06:53",218.8,162706]
["2018-09-23T17:36:53",218.7,162706]
["2018-09-23T18:06:53",218.5,162706]
["2018-09-23T18:36:58",218.5,162706]
["2018-09-23T19:06:13",218.4,162706]
["2018-09-23T19:36:24",218.4,162706]
["2018-09-23T20:06:24",218.6,162706]
["2018-09-23T20:36:24",218.4,162706]
["2018-09-23T21:06:24",218.3,162706]
["2018-09-23T21:36:24",218.3,162706]
["2018-09-23T22:06:24",218.2,162706]
["2018-09-23T22:36:24",218.3,162706]
["2018-09-23T23:06:24",218.1,162706]
["2018-09-23T23:36:24",218,162706]
["2018-09-24T01:36:06",217.9,162706]
["2018-09-24T02:06:06",217.8,162706]
["2018-09-24T02:36:06",217.8,162706]
["2018-09-24T03:06:06",217.8,162706]
["2018-09-24T03:36:06",217.8,162706]
["2018-09-24T04:06:06",217.7,162706]
["2018-09-24T04:36:06",217.6,162706]
["2018-09-24T05:06:06",217.6,162706]
["2018-09-24T05:36:06",217.5,162706]
["2018-09-24T06:06:06",217.7,162706]
["2018-09-24T06:36:06",217.5,162706]
["2018-09-24T07:06:04",217.4,162706]
["2018-09-24T08:36:26",230.3,162706]
["2018-09-24T09:36:46",229.9,162706]
["2018-09-24T10:06:27",217.1,162706]
["2018-09-24T10:36:27",217,162706]
["2018-09-24T11:36:07",215.4,162706]
["2018-09-24T12:06:23",217.1,162706]
["2018-09-24T12:36:04",216.9,162706]
["2018-09-24T13:06:06",212.1,162706]
["2018-09-24T13:36:25",216.9,162706]
["2018-09-24T14:06:48",216.8,162706]
["2018-09-24T14:36:48",216.9,162706]
["2018-09-24T15:06:48",216.7,162706]
["2018-09-24T15:36:48",216.7,162706]
["2018-09-24T16:06:48",216.8,162706]
["2018-09-24T16:36:48",216.8,162706]
["2018-09-24T17:06:48",216.8,162706]
["2018-09-24T17:36:48",216.6,162706]
["2018-09-24T18:06:48",216.5,162706]
["2018-09-24T18:36:48",216.7,162706]
["2018-09-24T19:06:48",216.7,162706]
["2018-09-24T19:36:48",216.6,162706]
["2018-09-24T20:06:45",216.8,162706]
["2018-09-24T20:36:07",216.8,162706]
["2018-09-24T21:06:07",216.8,162706]
["2018-09-24T21:36:07",216.7,162706]
["2018-09-24T22:06:08",216.9,162706]
["2018-09-24T22:36:08",216.8,162706]
["2018-09-24T23:06:08",216.8,162706]
["2018-09-24T23:36:48",216.8,162706]
["2018-09-25T00:06:04",216.6,162706]
["2018-09-25T00:36:04",216.7,162706]
["2018-09-25T01:06:04",216.5,162706]
["2018-09-25T01:36:27",216.5,162706]
["2018-09-25T02:06:27",216.5,162706]
["2018-09-25T02:36:27",216.6,162706]
["2018-09-25T03:06:27",216.6,162706]
["2018-09-25T03:36:27",216.5,162706]
["2018-09-25T04:06:27",216.5,162706]
["2018-09-25T04:36:27",216.5,162706]
["2018-09-25T05:06:27",216.5,162706]
["2018-09-25T05:36:27",216.5,162706]
["2018-09-25T06:06:27",216.4,162706]
["2018-09-25T06:36:27",216.5,162706]
["2018-09-25T07:06:27",216.5,162706]
["2018-09-25T07:36:27",216.4,162706]
["2018-09-25T08:36:05",216.3,162706]
["2018-09-25T09:06:05",216.4,162706]
["2018-09-25T09:36:05",216.4,162706]
["2018-09-25T10:36:28",216.4,162706]
["2018-09-25T11:06:45",216.4,162706]
["2018-09-25T11:36:27",216.4,162706]
["2018-09-25T12:06:27",216.4,162706]
["2018-09-25T12:36:45",216.2,162706]
["2018-09-25T13:06:45",216.3,162706]
["2018-09-25T13:36:08",216.2,162706]
["2018-09-25T14:06:08",216.3,162706]
["2018-09-25T14:36:08",216.3,162706]
["2018-09-25T15:06:08",216.3,162706]
["2018-09-25T15:36:08",216.3,162706]
["2018-09-25T16:06:08",214.8,162706]
["2018-09-25T16:36:08",217.2,162706]
["2018-09-25T17:06:08",216.3,162706]
["2018-09-25T17:36:08",216.4,162706]
["2018-09-25T18:06:08",216.3,162706]
["2018-09-25T18:36:08",216.3,162706]
["2018-09-25T19:06:08",216.4,162706]
["2018-09-25T19:36:30",216.4,162706]
["2018-09-25T20:06:30",216.4,162706]
["2018-09-25T20:36:30",216.2,162706]
["2018-09-25T21:06:30",216.3,162706]
["2018-09-25T21:36:30",216.4,162706]
["2018-09-25T22:06:26",216.4,162706]
["2018-09-25T22:36:26",216.4,162706]
["2018-09-25T23:06:26",216.4,162706]
["2018-09-25T23:36:26",216.5,162706]
["2018-09-26T00:06:26",216.5,162706]
["2018-09-26T00:36:45",216.4,162706]
["2018-09-26T01:06:40",216.5,162706]
["2018-09-26T01:36:40",216.6,162706]
["2018-09-26T02:06:40",216.7,162706]
["2018-09-26T03:06:50",216.1,162706]
["2018-09-26T03:36:50",216.8,162706]
["2018-09-26T04:06:50",216.7,162706]
["2018-09-26T05:06:50",216.8,162706]
["2018-09-26T05:36:50",216.9,162706]
["2018-09-26T06:06:50",216.9,162706]
["2018-09-26T06:36:50",216.9,162706]
["2018-09-26T07:06:50",216.8,162706]
["2018-09-26T07:36:50",216.9,162706]
["2018-09-26T08:06:50",216.8,162706]
["2018-09-26T08:36:49",216.8,162706]
["2018-09-26T09:06:49",216.9,162706]
["2018-09-26T09:36:49",216.8,162706]
["2018-09-26T10:06:25",216.8,162706]
["2018-09-26T11:06:28",216.1,162706]
["2018-09-26T11:36:28",216.8,162706]
["2018-09-26T12:06:28",216.7,162706]
["2018-09-26T12:36:28",216.8,162706]
["2018-09-26T13:06:20",216.7,162706]
["2018-09-26T13:36:18",216.7,162706]
["2018-09-26T14:06:18",216.8,162706]
["2018-09-26T14:36:18",216.8,162706]
["2018-09-26T15:06:29",216.8,162706]
["2018-09-26T15:36:29",216.7,162706]
["2018-09-26T16:06:29",216.8,162706]
["2018-09-26T16:36:29",216.7,162706]
["2018-09-26T17:06:29",216.8,162706]
["2018-09-26T17:36:29",216.6,162706]
["2018-09-26T18:06:29",216.7,162706]
["2018-09-26T19:06:29",216.8,162706]
["2018-09-26T19:36:29",216.8,162706]
["2018-09-26T21:06:29",217,162706]
["2018-09-26T21:36:29",216.8,162706]
["2018-09-26T22:06:29",216.7,162706]
["2018-09-26T22:36:29",216.7,162706]
["2018-09-26T23:36:10",216.8,162706]
["2018-09-27T00:06:28",216.9,162706]
["2018-09-27T00:36:58",216.9,162706]
["2018-09-27T01:06:58",217,162706]
["2018-09-27T01:36:58",217.2,162706]
["2018-09-27T02:06:30",217.1,162706]
["2018-09-27T02:36:30",217.1,162706]
["2018-09-27T03:06:30",217.3,162706]
["2018-09-27T03:36:30",217.3,162706]
["2018-09-27T04:06:30",217.5,162706]
["2018-09-27T04:36:30",217.5,162706]
["2018-09-27T05:06:30",217.6,162706]
["2018-09-27T05:36:30",217.6,162706]
["2018-09-27T06:06:30",217.9,162706]
["2018-09-27T06:36:30",217.9,162706]
["2018-09-27T07:06:30",218.1,162706]
["2018-09-27T07:36:30",218.1,162706]
["2018-09-27T08:06:29",218.4,162706]
["2018-09-27T09:06:29",218.6,162706]
["2018-09-27T10:06:30",218.9,162706]
["2018-09-27T11:06:31",218.3,162706]
["2018-09-27T11:36:31",219.3,162706]
["2018-09-27T12:10:07",219.4,162706]
["2018-09-27T12:40:07",219.5,162706]
["2018-09-27T13:10:07",219.6,162706]
["2018-09-27T13:36:58",219.6,162706]
["2018-09-27T14:06:58",219.7,162706]
["2018-09-27T14:36:58",219.8,162706]
["2018-09-27T15:06:10",219.9,162706]
["2018-09-27T15:36:10",220,162706]
["2018-09-27T16:06:10",220,162706]
["2018-09-27T16:36:10",220.2,162706]
["2018-09-27T17:06:10",220.2,162706]
["2018-09-27T17:36:10",220.2,162706]
["2018-09-27T18:06:10",220.2,162706]
["2018-09-27T18:36:10",220.2,162706]
["2018-09-27T19:06:10",220.3,162706]
["2018-09-27T19:36:10",220.4,162706]
["2018-09-27T20:06:10",220.1,162706]
["2018-09-27T20:36:10",220.2,162706]
["2018-09-27T21:06:28",220.5,162706]
["2018-09-27T21:36:28",220.4,162706]
["2018-09-27T22:06:07",220.4,162706]
["2018-09-27T22:36:07",220.5,162706]
["2018-09-27T23:06:07",220.3,162706]
["2018-09-27T23:36:48",220.3,162706]
["2018-09-28T00:06:48",220.3,162706]
["2018-09-28T00:36:48",220.4,162706]
["2018-09-28T02:06:49",220.2,162706]
["2018-09-28T02:36:49",220.3,162706]
["2018-09-28T03:06:49",220.1,162706]
["2018-09-28T03:36:49",220,162706]
["2018-09-28T04:06:49",219.9,162706]
["2018-09-28T04:36:49",219.8,162706]
["2018-09-28T05:06:49",219.7,162706]
["2018-09-28T05:36:49",219.6,162706]
["2018-09-28T06:06:49",219.7,162706]
["2018-09-28T06:36:50",219.6,162706]
["2018-09-28T07:06:50",219.5,162706]
["2018-09-28T09:36:49",218.9,162706]
["2018-09-28T10:06:49",218.9,162706]
["2018-09-28T10:36:52",218.8,162706]
["2018-09-28T11:06:52",218.7,162706]
["2018-09-28T11:36:52",218.6,162706]
["2018-09-28T12:06:52",218.4,162706]
["2018-09-28T12:36:52",218.3,162706]
["2018-09-28T13:06:29",218.4,162706]
["2018-09-28T13:36:29",218.3,162706]
["2018-09-28T14:06:29",218.1,162706]
["2018-09-28T14:36:29",217.8,162706]
["2018-09-28T15:06:29",219.4,162706]
["2018-09-28T16:36:29",217.6,162706]
["2018-09-28T17:36:29",217.5,162706]
["2018-09-28T18:06:29",217.3,162706]
["2018-09-28T18:36:29",217.4,162706]
["2018-09-28T19:06:29",217.1,162706]
["2018-09-28T19:36:29",217.2,162706]
["2018-09-28T20:06:29",217,162706]
["2018-09-28T20:36:08",217,162706]
["2018-09-28T21:06:08",216.9,162706]
["2018-09-28T21:36:08",216.1,162706]
["2018-09-28T22:06:32",216.8,162706]
["2018-09-28T22:36:32",216.1,162706]
["2018-09-28T23:06:33",216.6,162706]
["2018-09-28T23:36:33",216,162706]
["2018-09-29T00:06:33",216.6,162706]
["2018-09-29T00:36:33",215.9,162706]
["2018-09-29T01:07:01",216.4,162706]
["2018-09-29T01:37:01",216.3,162706]
["2018-09-29T02:06:09",216.3,162706]
["2018-09-29T03:06:09",216.1,162706]
["2018-09-29T04:06:09",216,162706]
["2018-09-29T04:36:09",215.6,162706]
["2018-09-29T05:36:09",215.6,162706]
["2018-09-29T06:06:09",215.8,162706]
["2018-09-29T06:36:09",215.6,162706]
["2018-09-29T07:06:09",215.6,162706]
["2018-09-29T07:36:09",215.6,162706]
["2018-09-29T08:06:54",215.5,162706]
["2018-09-29T08:36:54",215.3,162706]
["2018-09-29T09:06:54",215.3,162706]
["2018-09-29T09:36:54",215.3,162706]
["2018-09-29T10:06:54",215.3,162706]
["2018-09-29T10:36:13",215.3,162706]
["2018-09-29T11:06:13",215.1,162706]
["2018-09-29T11:36:13",215.1,162706]
["2018-09-29T12:06:31",214.9,162706]
["2018-09-29T12:36:30",214.8,162706]
["2018-09-29T13:06:30",214.8,162706]
["2018-09-29T13:36:30",214.7,162706]
["2018-09-29T14:06:40",214.6,162706]
["2018-09-29T15:06:54",214.7,162706]
["2018-09-29T15:36:54",214.5,162706]
["2018-09-29T16:06:54",214.6,162706]
["2018-09-29T16:36:54",214.2,162706]
["2018-09-29T17:06:54",214.4,162706]
["2018-09-29T17:36:54",214.3,162706]
["2018-09-29T20:36:51",213.9,162706]
["2018-09-29T21:06:51",214.3,162706]
["2018-09-29T21:36:53",213.8,162706]
["2018-09-29T22:36:53",213.7,162706]
["2018-09-29T23:06:11",212.3,162706]
["2018-09-29T23:36:11",213.7,162706]
["2018-09-30T00:36:10",213.7,162706]
["2018-09-30T01:06:10",213.5,162706]
["2018-09-30T01:36:22",213.6,162706]
["2018-09-30T02:06:22",213.5,162706]
["2018-09-30T02:36:55",213.5,162706]
["2018-09-30T03:06:55",213.4,162706]
["2018-09-30T03:36:55",213.4,162706]
["2018-09-30T04:06:55",213.2,162706]
["2018-09-30T04:36:55",213.2,162706]
["2018-09-30T05:06:55",213.2,162706]
["2018-09-30T05:36:55",213.1,162706]
["2018-09-30T06:06:55",213,162706]
["2018-09-30T06:36:55",213,162706]
["2018-09-30T07:06:55",212.9,162706]
["2018-09-30T07:36:55",212.9,162706]
["2018-09-30T08:06:55",212.7,162706]
["2018-09-30T08:36:52",212.6,162706]
["2018-09-30T09:06:52",212.6,162706]
["2018-09-30T09:36:52",212.6,162706]
["2018-09-30T10:06:52",212.5,162706]
["2018-09-30T10:36:52",212.7,162706]
["2018-09-30T11:06:52",212.4,162706]
["2018-09-30T11:36:54",212.3,162706]
["2018-09-30T12:06:54",212.2,162706]
["2018-09-30T12:36:54",212.2,162706]
["2018-09-30T13:06:54",211.8,162706]
["2018-09-30T13:36:13",213.4,162706]
["2018-09-30T14:06:22",211.9,162706]
["2018-09-30T14:36:22",211.8,162706]
["2018-09-30T15:06:51",211.8,162706]
["2018-09-30T15:36:51",211.9,162706]
["2018-09-30T16:06:51",211.6,162706]
["2018-09-30T16:36:51",211.5,162706]
["2018-09-30T17:06:51",211.6,162706]
["2018-09-30T17:36:51",211.5,162706]
["2018-09-30T18:06:51",211.5,162706]
["2018-09-30T18:36:51",211.5,162706]
["2018-09-30T19:06:51",211.5,162706]
["2018-09-30T19:36:51",211.3,162706]
["2018-09-30T20:06:51",211.3,162706]
["2018-09-30T20:36:51",211.4,162706]
["2018-09-30T21:06:56",211.3,162706]
["2018-09-30T21:36:56",211,162706]
["2018-09-30T22:06:56",211.3,162706]
["2018-09-30T22:36:55",211.1,162706]
["2018-09-30T23:06:55",211.1,162706]
["2018-09-30T23:36:55",211.1,162706]
["2018-10-01T00:06:55",210.9,162706]
["2018-10-01T01:36:15",210.9,162706]
["2018-10-01T02:06:15",210.9,162706]
["2018-10-01T02:36:15",210.9,162706]
["2018-10-01T03:06:15",210.8,162706]
["2018-10-01T03:36:15",210.8,162706]
["2018-10-01T04:06:15",210.6,162706]
["2018-10-01T04:36:15",210.7,162706]
["2018-10-01T05:06:15",210.5,162706]
["2018-10-01T05:36:15",210.6,162706]
["2018-10-01T06:06:15",210.5,162706]
["2018-10-01T07:06:15",210.8,162706]
["2018-10-01T08:06:12",210.2,162706]
["2018-10-01T10:06:16",210.2,162706]
["2018-10-01T10:36:16",210.1,162706]
["2018-10-01T11:06:16",210,162706]
["2018-10-01T12:06:35",209.8,162706]
["2018-10-01T12:36:35",209.9,162706]
["2018-10-01T12:52:53",207.4,162706]
["2018-10-01T13:06:53",209.8,162706]
["2018-10-01T13:36:57",209.6,162706]
["2018-10-01T14:06:57",209.5,162706]
["2018-10-01T14:36:57",209.6,162706]
["2018-10-01T15:06:57",209.6,162706]
["2018-10-01T15:36:57",209.6,162706]
["2018-10-01T16:36:57",209.6,162706]
["2018-10-01T17:06:57",209.7,162706]
["2018-10-01T17:36:57",209.5,162706]
["2018-10-01T18:06:57",209.5,162706]
["2018-10-01T18:36:55",209.7,162706]
["2018-10-01T19:06:55",209.4,162706]
["2018-10-01T19:36:55",209.3,162706]
["2018-10-01T20:36:35",209.5,162706]
["2018-10-01T21:06:35",209.4,162706]
["2018-10-01T21:36:35",209.4,162706]
["2018-10-01T22:06:53",209.4,162706]
["2018-10-01T22:11:54",209.4,162706]
["2018-10-01T22:35:54",209.2,162706]
["2018-10-01T22:59:54",206.8,162706]
["2018-10-01T23:06:53",209.5,162706]
["2018-10-01T23:11:54",209.5,162706]
["2018-10-01T23:35:54",209.4,162706]
["2018-10-02T00:06:53",209.2,162706]
["2018-10-02T00:36:33",209.2,162706]
["2018-10-02T01:06:33",209.1,162706]
["2018-10-02T01:36:33",211.1,162706]
["2018-10-02T02:06:34",209,162706]
["2018-10-02T02:36:34",209.1,162706]
["2018-10-02T05:06:34",209,162706]
["2018-10-02T05:36:34",208.8,162706]
["2018-10-02T06:36:34",208.6,162706]
["2018-10-02T07:06:33",208.9,162706]
["2018-10-02T07:36:33",209.1,162706]
["2018-10-02T08:06:33",208.6,162706]
["2018-10-02T09:06:34",208.8,162706]
["2018-10-02T09:36:34",210.2,162706]
["2018-10-02T10:06:34",208.7,162706]
["2018-10-02T10:36:16",208.7,162706]
["2018-10-02T11:06:37",208.8,162706]
["2018-10-02T11:36:13",208.7,162706]
["2018-10-02T12:06:13",208.6,162706]
["2018-10-02T12:36:37",208.6,162706]
["2018-10-02T13:07:07",208.6,162706]
["2018-10-02T13:37:07",208.5,162706]
["2018-10-02T14:06:17",208.5,162706]
["2018-10-02T14:36:17",208.5,162706]
["2018-10-02T15:06:17",208.4,162706]
["2018-10-02T15:36:17",208.6,162706]
["2018-10-02T16:06:17",208.4,162706]
["2018-10-02T16:36:17",207.7,162706]
["2018-10-02T17:06:17",208.5,162706]
["2018-10-02T17:36:17",208.3,162706]
["2018-10-02T18:06:17",208,162706]
["2018-10-02T18:36:17",208.5,162706]
["2018-10-02T19:06:17",208.5,162706]
["2018-10-02T19:36:17",208.3,162706]
["2018-10-02T20:06:34",208.3,162706]
["2018-10-02T20:36:34",208.4,162706]
["2018-10-02T21:06:34",208.3,162706]
["2018-10-02T21:36:53",208.3,162706]
["2018-10-02T22:06:13",208.3,162706]
["2018-10-02T22:36:13",208.1,162706]
["2018-10-02T23:06:13",208.2,162706]
["2018-10-02T23:36:13",208.3,162706]
["2018-10-03T00:06:57",208.2,162706]
["2018-10-03T00:36:57",208.4,162706]
["2018-10-03T01:06:57",208.3,162706]
["2018-10-03T01:36:15",208.2,162706]
["2018-10-03T02:06:48",208.2,162706]
["2018-10-03T02:36:18",208.2,162706]
["2018-10-03T03:06:18",208.2,162706]
["2018-10-03T03:36:18",208.2,162706]
["2018-10-03T04:06:18",208.1,162706]
["2018-10-03T04:36:18",208.1,162706]
["2018-10-03T05:06:18",208,162706]
["2018-10-03T05:36:18",208.1,162706]
["2018-10-03T06:06:18",208.1,162706]
["2018-10-03T06:36:18",208.1,162706]
["2018-10-03T07:06:18",208.1,162706]
["2018-10-03T07:36:18",208.1,162706]
["2018-10-03T08:06:18",208,162706]
["2018-10-03T08:36:58",208.1,162706]
["2018-10-03T09:06:58",207.9,162706]
["2018-10-03T09:36:58",208,162706]
["2018-10-03T15:20:59",205.6,162706]
["2018-10-03T16:20:59",205.5,162706]
["2018-10-03T16:50:59",205.6,162706]
["2018-10-03T17:20:59",205.6,162706]
["2018-10-03T17:50:59",205.6,162706]
["2018-10-03T18:20:59",205.5,162706]
["2018-10-03T18:50:59",205.5,162706]
["2018-10-03T19:20:59",205.5,162706]
["2018-10-03T19:50:53",205.5,162706]
["2018-10-03T20:20:53",205.6,162706]
["2018-10-03T20:50:53",205.5,162706]
["2018-10-03T21:20:43",205.6,162706]
["2018-10-03T21:50:43",205.5,162706]
["2018-10-03T22:20:43",205.4,162706]
["2018-10-03T22:51:02",205.3,162706]
["2018-10-03T23:20:41",205.4,162706]
["2018-10-03T23:51:01",205.6,162706]
["2018-10-04T00:20:42",205.6,162706]
["2018-10-04T00:50:42",205.5,162706]
["2018-10-04T01:20:42",205.6,162706]
["2018-10-04T01:51:20",205.4,162706]
["2018-10-04T02:21:20",205.5,162706]
["2018-10-04T02:46:33",205.4,162706]
["2018-10-04T03:16:33",205.4,162706]
["2018-10-04T03:46:33",205.4,162706]
["2018-10-04T04:16:33",205.2,162706]
["2018-10-04T04:46:33",205.4,162706]
["2018-10-04T05:16:33",206.2,162706]
["2018-10-04T05:46:33",205.4,162706]
["2018-10-04T06:16:33",205.4,162706]
["2018-10-04T07:16:33",205.1,162706]
["2018-10-04T08:21:14",205.2,162706]
["2018-10-04T08:51:14",205.2,162706]
["2018-10-04T09:21:14",205.3,162706]
["2018-10-04T09:50:54",204.8,162706]
["2018-10-04T10:20:54",205.2,162706]
["2018-10-04T10:50:54",206.8,162706]
["2018-10-04T11:20:54",205.1,162706]
["2018-10-04T11:50:54",205.1,162706]
["2018-10-04T12:50:52",204.8,162706]
["2018-10-04T13:20:52",204.9,162706]
["2018-10-04T13:50:52",204.9,162706]
["2018-10-04T14:21:12",205,162706]
["2018-10-04T14:51:12",205,162706]
["2018-10-04T15:21:12",204.8,162706]
["2018-10-04T15:51:12",205,162706]
["2018-10-04T16:21:12",204.9,162706]
["2018-10-04T16:51:12",204.7,162706]
["2018-10-04T17:21:12",204.9,162706]
["2018-10-04T17:51:12",204.7,162706]
["2018-10-04T18:21:12",204.9,162706]
["2018-10-04T18:51:12",204.8,162706]
["2018-10-04T19:21:12",204.8,162706]
["2018-10-04T19:50:32",204.8,162706]
["2018-10-04T20:20:32",204.8,162706]
["2018-10-04T20:50:32",204.8,162706]
["2018-10-04T21:20:32",204.8,162706]
["2018-10-04T21:50:32",204.8,162706]
["2018-10-04T22:20:32",204.6,162706]
["2018-10-04T22:50:32",204.7,162706]
["2018-10-04T23:20:32",204.5,162706]
["2018-10-04T23:50:35",204.5,162706]
["2018-10-05T00:20:35",204.6,162706]
["2018-10-05T03:21:12",204.6,162706]
["2018-10-05T03:51:12",204.6,162706]
["2018-10-05T04:21:12",204.4,162706]
["2018-10-05T04:51:12",204.4,162706]
["2018-10-05T05:21:12",204.3,162706]
["2018-10-05T05:51:12",204.4,162706]
["2018-10-05T06:21:12",204.3,162706]
["2018-10-05T06:51:12",204.3,162706]
["2018-10-05T07:21:12",204.1,162706]
["2018-10-05T07:51:12",204.3,162706]
["2018-10-05T08:21:12",204,162706]
["2018-10-05T08:51:12",204.2,162706]
["2018-10-05T09:20:35",204.1,162706]
["2018-10-05T09:50:33",204.1,162706]
["2018-10-05T10:20:33",204,162706]
["2018-10-05T10:50:33",203.8,162706]
["2018-10-05T11:21:14",203.9,162706]
["2018-10-05T11:50:35",203.8,162706]
["2018-10-05T12:21:14",203.7,162706]
["2018-10-05T12:51:14",203.6,162706]
["2018-10-05T13:20:35",203.8,162706]
["2018-10-05T13:51:02",203.6,162706]
["2018-10-05T14:21:02",203.4,162706]
["2018-10-05T14:51:02",203.6,162706]
["2018-10-05T15:21:02",203.5,162706]
["2018-10-05T15:51:14",203.6,162706]
["2018-10-05T16:51:14",203.5,162706]
["2018-10-05T18:21:14",203.3,162706]
["2018-10-05T18:51:14",203.4,162706]
["2018-10-05T19:21:14",203.3,162706]
["2018-10-05T19:51:14",203.4,162706]
["2018-10-05T20:51:14",203.4,162706]
["2018-10-05T21:21:14",203.3,162706]
["2018-10-05T21:51:16",202.7,162706]
["2018-10-05T22:20:51",203.1,162706]
["2018-10-05T22:50:51",203.2,162706]
["2018-10-05T23:21:15",203.3,162706]
["2018-10-05T23:51:15",202.9,162706]
["2018-10-06T00:21:15",203.1,162706]
["2018-10-06T00:51:23",202.9,162706]
["2018-10-06T01:21:23",202.9,162706]
["2018-10-06T01:51:23",202.9,162706]
["2018-10-06T02:20:36",203,162706]
["2018-10-06T02:50:36",202.8,162706]
["2018-10-06T03:20:36",202.8,162706]
["2018-10-06T03:50:36",202.9,162706]
["2018-10-06T04:20:36",202.8,162706]
["2018-10-06T04:50:36",202.8,162706]
["2018-10-06T05:20:36",202.6,162706]
["2018-10-06T05:50:36",202.7,162706]
["2018-10-06T06:20:36",202.7,162706]
["2018-10-06T06:50:36",202.6,162706]
["2018-10-06T07:20:36",202.5,162706]
["2018-10-06T07:50:36",202.4,162706]
["2018-10-06T08:20:56",202.4,162706]
["2018-10-06T08:50:56",202.4,162706]
["2018-10-06T09:50:56",202.2,162706]
["2018-10-06T10:20:35",199,162706]
["2018-10-06T10:50:54",202.1,162706]
["2018-10-06T11:20:54",202.4,162706]
["2018-10-06T11:50:54",202.4,162706]
["2018-10-06T12:20:54",202,162706]
["2018-10-06T12:54:43",200.3,162706]
["2018-10-06T13:51:16",201.7,162706]
["2018-10-06T15:21:16",201.8,162706]
["2018-10-06T15:51:16",201.9,162706]
["2018-10-06T16:21:16",201.6,162706]
["2018-10-06T16:51:16",202.1,162706]
["2018-10-06T17:21:16",201.7,162706]
["2018-10-06T17:51:16",201.8,162706]
["2018-10-06T18:21:16",201.7,162706]
["2018-10-06T18:51:16",201.6,162706]
["2018-10-06T19:21:13",201.6,162706]
["2018-10-06T19:51:13",201.5,162706]
["2018-10-06T20:21:13",201.4,162706]
["2018-10-06T20:50:53",201.5,162706]
["2018-10-06T21:20:55",201.4,162706]
["2018-10-06T21:51:16",202,162706]
["2018-10-06T22:21:16",201.6,162706]
["2018-10-06T23:20:35",201.8,162706]
["2018-10-07T00:51:15",202.1,162706]
["2018-10-07T01:20:47",202.9,162706]
["2018-10-07T01:50:54",202.1,162706]
["2018-10-07T02:20:54",201.9,162706]
["2018-10-07T02:50:54",202.1,162706]
["2018-10-07T03:20:54",202,162706]
["2018-10-07T03:50:54",202,162706]
["2018-10-07T04:20:54",202,162706]
["2018-10-07T04:50:54",201.9,162706]
["2018-10-07T05:20:54",201.9,162706]
["2018-10-07T06:20:54",202,162706]
["2018-10-07T06:50:54",202,162706]
["2018-10-07T07:20:54",202,162706]
["2018-10-07T07:50:54",202.1,162706]
["2018-10-07T08:20:54",202,162706]
["2018-10-07T08:50:54",202,162706]
["2018-10-07T09:20:54",202,162706]
["2018-10-07T09:50:53",201.9,162706]
["2018-10-07T10:21:26",201.9,162706]
["2018-10-07T10:51:26",201.9,162706]
["2018-10-07T11:21:26",202.2,162706]
["2018-10-07T11:51:26",201.6,162706]
["2018-10-07T12:21:26",201.8,162706]
["2018-10-07T12:51:26",201.7,162706]
["2018-10-07T13:20:33",201.9,162706]
["2018-10-07T13:50:33",201.8,162706]
["2018-10-07T14:20:33",201.7,162706]
["2018-10-07T14:50:33",201.8,162706]
["2018-10-07T15:20:33",201.7,162706]
["2018-10-07T16:20:33",201.9,162706]
["2018-10-07T16:50:33",201.7,162706]
["2018-10-07T17:20:33",201.8,162706]
["2018-10-07T17:50:33",201.6,162706]
["2018-10-07T18:20:33",201.8,162706]
["2018-10-07T18:50:33",201.4,162706]
["2018-10-07T19:20:35",201.8,162706]
["2018-10-07T19:50:35",201.8,162706]
["2018-10-07T20:20:35",201.8,162706]
["2018-10-07T20:50:35",201.8,162706]
["2018-10-07T21:20:35",201.7,162706]
["2018-10-07T21:50:55",201.7,162706]
["2018-10-07T22:50:37",201.8,162706]
["2018-10-07T23:50:36",201.8,162706]
["2018-10-08T00:21:18",201.9,162706]
["2018-10-08T01:51:24",201.7,162706]
["2018-10-08T02:21:24",201.8,162706]
["2018-10-08T03:20:35",201.8,162706]
["2018-10-08T03:50:35",201.7,162706]
["2018-10-08T04:20:35",201.6,162706]
["2018-10-08T04:50:35",201.7,162706]
["2018-10-08T05:20:35",201.6,162706]
["2018-10-08T05:50:35",201.7,162706]
["2018-10-08T06:20:35",201.7,162706]
["2018-10-08T06:50:35",201.6,162706]
["2018-10-08T07:20:35",201.5,162706]
["2018-10-08T07:50:35",201.5,162706]
["2018-10-08T08:20:35",201.4,162706]
["2018-10-08T09:20:38",201.3,162706]
["2018-10-08T10:20:38",201.3,162706]
["2018-10-08T10:50:38",201.2,162706]
["2018-10-08T11:20:38",201.4,162706]
["2018-10-08T11:51:17",201.3,162706]
["2018-10-08T12:21:17",201.4,162706]
["2018-10-08T12:50:46",201.1,162706]
["2018-10-08T13:20:46",201.3,162706]
["2018-10-08T13:50:46",201.1,162706]
["2018-10-08T14:20:38",201,162706]
["2018-10-08T14:50:38",201.3,162706]
["2018-10-08T15:50:38",201.3,162706]
["2018-10-08T16:20:38",201.3,162706]
["2018-10-08T16:50:38",201.4,162706]
["2018-10-08T17:20:38",201.3,162706]
["2018-10-08T17:50:38",201.2,162706]
["2018-10-08T18:20:38",201.4,162706]
["2018-10-08T18:50:38",201.4,162706]
["2018-10-08T19:50:38",201.5,162706]
["2018-10-08T20:50:35",201.5,162706]
["2018-10-08T21:20:35",201.5,162706]
["2018-10-08T21:51:15",201.7,162706]
["2018-10-08T22:21:15",201.6,162706]
["2018-10-08T22:50:55",201.7,162706]
["2018-10-08T23:20:55",201.7,162706]
["2018-10-08T23:50:55",201.6,162706]
["2018-10-09T00:20:55",201.8,162706]
["2018-10-09T00:51:08",201.8,162706]
["2018-10-09T01:20:57",202.1,162706]
["2018-10-09T01:50:57",202.1,162706]
["2018-10-09T02:20:57",202.2,162706]
["2018-10-09T02:50:57",202.3,162706]
["2018-10-09T03:20:57",202.2,162706]
["2018-10-09T03:50:57",202.4,162706]
["2018-10-09T04:50:57",202.5,162706]
["2018-10-09T05:20:57",202.5,162706]
["2018-10-09T05:50:57",202.4,162706]
["2018-10-09T06:20:57",202.6,162706]
["2018-10-09T06:50:57",202.7,162706]
["2018-10-09T07:20:35",202.6,162706]
["2018-10-09T07:50:35",202.8,162706]
["2018-10-09T08:20:35",202.7,162706]
["2018-10-09T08:50:57",202.9,162706]
["2018-10-09T09:21:17",202.9,162706]
["2018-10-09T09:51:16",202.9,162706]
["2018-10-09T10:21:16",203,162706]
["2018-10-09T10:51:16",202.9,162706]
["2018-10-09T11:20:56",203,162706]
["2018-10-09T12:20:57",202.9,162706]
["2018-10-09T12:50:57",203.2,162706]
["2018-10-09T13:20:57",202.8,162706]
["2018-10-09T13:50:57",203.2,162706]
["2018-10-09T14:20:40",203,162706]
["2018-10-09T14:50:40",203,162706]
["2018-10-09T15:20:40",203,162706]
["2018-10-09T15:50:40",203.3,162706]
["2018-10-09T16:20:40",202.9,162706]
["2018-10-09T16:50:40",203.3,162706]
["2018-10-09T17:20:40",203.2,162706]
["2018-10-09T17:50:40",203.2,162706]
["2018-10-09T18:20:40",203.2,162706]
["2018-10-09T18:50:40",203.2,162706]
["2018-10-09T19:20:40",204.7,162706]
["2018-10-09T19:50:40",203.2,162706]
["2018-10-09T20:20:41",203.2,162706]
["2018-10-09T20:50:41",203.2,162706]
["2018-10-09T21:20:41",203.2,162706]
["2018-10-09T21:50:41",203.3,162706]
["2018-10-09T22:20:41",203.3,162706]
["2018-10-09T22:50:41",203.3,162706]
["2018-10-09T23:20:41",203.4,162706]
["2018-10-09T23:50:41",203.4,162706]
["2018-10-10T00:21:08",203.2,162706]
["2018-10-10T00:51:08",203.3,162706]
["2018-10-10T01:21:18",203.2,162706]
["2018-10-10T02:21:18",201.7,162706]
["2018-10-10T02:51:18",203.3,162706]
["2018-10-10T03:21:18",202.9,162706]
["2018-10-10T04:21:18",203.5,162706]
["2018-10-10T04:51:18",203.1,162706]
["2018-10-10T05:21:18",203,162706]
["2018-10-10T05:51:18",203.2,162706]
["2018-10-10T06:21:18",203.1,162706]
["2018-10-10T06:51:18",203.1,162706]
["2018-10-10T07:21:17",202.9,162706]
["2018-10-10T08:21:20",203,162706]
["2018-10-10T08:51:20",202.2,162706]
["2018-10-10T09:21:20",202.8,162706]
["2018-10-10T09:51:20",202.7,162706]
["2018-10-10T10:21:20",202.9,162706]
["2018-10-10T10:51:20",202.7,162706]
["2018-10-10T11:21:20",202.5,162706]
["2018-10-10T11:51:18",202.7,162706]
["2018-10-10T12:21:18",202.5,162706]
["2018-10-10T12:51:18",202.6,162706]
["2018-10-10T13:20:38",202.4,162706]
["2018-10-10T14:21:00",202.5,162706]
["2018-10-10T14:51:00",202.3,162706]
["2018-10-10T15:21:00",202.4,162706]
["2018-10-10T15:51:00",202.1,162706]
["2018-10-10T16:21:00",202,162706]
["2018-10-10T16:51:00",202.1,162706]
["2018-10-10T17:21:00",202.1,162706]
["2018-10-10T17:51:00",202.1,162706]
["2018-10-10T18:20:59",202.1,162706]
["2018-10-10T18:50:59",202.1,162706]
["2018-10-10T19:20:59",201.9,162706]
["2018-10-10T19:50:59",201.9,162706]
["2018-10-10T20:21:17",201.7,162706]
["2018-10-10T20:51:19",201.9,162706]
["2018-10-10T21:21:19",201.7,162706]
["2018-10-10T21:51:19",201.6,162706]
["2018-10-10T22:21:01",201.6,162706]
["2018-10-10T22:50:57",201.5,162706]
["2018-10-10T23:20:57",201.5,162706]
["2018-10-10T23:50:57",201.4,162706]
["2018-10-11T00:21:19",201.3,162706]
["2018-10-11T00:51:29",201.4,162706]
["2018-10-11T01:20:41",201.2,162706]
["2018-10-11T01:50:41",201.1,162706]
["2018-10-11T02:20:41",201.1,162706]
["2018-10-11T02:50:41",201.1,162706]
["2018-10-11T03:20:41",201.2,162706]
["2018-10-11T03:50:41",201,162706]
["2018-10-11T04:20:41",200.8,162706]
["2018-10-11T04:50:41",200.9,162706]
["2018-10-11T05:20:41",200.8,162706]
["2018-10-11T05:50:41",200.7,162706]
["2018-10-11T06:20:41",200.7,162706]
["2018-10-11T06:50:41",200.5,162706]
["2018-10-11T07:21:18",200.6,162706]
["2018-10-11T07:51:18",200.5,162706]
["2018-10-11T08:21:18",200.4,162706]
["2018-10-15T06:20:46",193.5,162706]
["2018-10-15T06:50:46",193.4,162706]
["2018-10-15T07:20:46",193.4,162706]
["2018-10-15T08:20:46",193.3,162706]
["2018-10-15T08:50:46",193.3,162706]
["2018-10-15T09:50:46",193.2,162706]
["2018-10-15T10:20:47",193,162706]
["2018-10-15T10:50:47",193.3,162706]
["2018-10-15T11:20:47",193.1,162706]
["2018-10-15T11:50:47",193.1,162706]
["2018-10-15T13:50:53",192.9,162706]
["2018-10-15T14:20:53",192.9,162706]
["2018-10-15T14:51:13",192.8,162706]
["2018-10-15T15:21:15",193,162706]
["2018-10-15T15:51:15",192.9,162706]
["2018-10-15T16:21:15",192.7,162706]
["2018-10-15T16:51:15",193,162706]
["2018-10-15T17:21:24",192.8,162706]
["2018-10-15T17:51:24",192.8,162706]
["2018-10-15T18:21:24",192.9,162706]
["2018-10-15T19:21:24",193.1,162706]
["2018-10-15T19:51:24",192.9,162706]
["2018-10-15T20:01:27",191.9,162706]
["2018-10-15T20:21:24",191.8,162706]
["2018-10-15T20:41:27",191.1,162706]
["2018-10-15T20:51:24",194.6,162706]
["2018-10-15T21:01:27",192,162706]
["2018-10-15T21:41:27",188.6,162706]
["2018-10-15T22:45:24",193.1,162706]
["2018-10-15T22:51:24",192.7,162706]
["2018-10-15T22:57:24",192.9,162706]
["2018-10-15T23:03:24",192.9,162706]
["2018-10-15T23:09:24",193,162706]
["2018-10-15T23:15:24",193,162706]
["2018-10-15T23:21:24",192.7,162706]
["2018-10-15T23:27:24",192.8,162706]
["2018-10-15T23:39:24",192.7,162706]
["2018-10-15T23:45:24",192.7,162706]
["2018-10-15T23:51:24",192.7,162706]
["2018-10-16T00:21:13",192.8,162706]
["2018-10-16T00:51:13",192.8,162706]
["2018-10-16T01:21:13",192.7,162706]
["2018-10-16T01:51:13",192.7,162706]
["2018-10-16T02:21:26",192.7,162706]
["2018-10-16T02:51:26",192.6,162706]
["2018-10-16T03:21:26",192.7,162706]
["2018-10-16T03:51:26",192.5,162706]
["2018-10-16T04:21:26",192.4,162706]
["2018-10-16T04:51:26",192.5,162706]
["2018-10-16T05:21:26",192.5,162706]
["2018-10-16T05:51:26",194.1,162706]
["2018-10-16T06:21:26",191.5,162706]
["2018-10-16T06:51:26",192.5,162706]
["2018-10-16T07:21:26",191.3,162706]
["2018-10-16T07:51:26",192.4,162706]
["2018-10-16T08:21:27",192.3,162706]
["2018-10-16T08:51:27",192.5,162706]
["2018-10-16T09:21:27",192.3,162706]
["2018-10-16T09:51:27",192.2,162706]
["2018-10-16T10:21:05",192.4,162706]
["2018-10-16T10:51:05",192.3,162706]
["2018-10-16T11:21:05",192,162706]
["2018-10-16T11:51:28",192.2,162706]
["2018-10-16T12:21:28",192.2,162706]
["2018-10-16T12:51:28",192,162706]
["2018-10-16T13:50:48",192.1,162706]
["2018-10-16T14:20:48",192.1,162706]
["2018-10-16T15:50:48",192,162706]
["2018-10-16T16:20:48",191.4,162706]
["2018-10-16T16:50:48",191.4,162706]
["2018-10-16T17:20:48",191.3,162706]
["2018-10-16T17:50:48",191.3,162706]
["2018-10-16T18:20:48",191.2,162706]
["2018-10-16T18:47:49",191.2,162706]
["2018-10-16T18:55:46",192,162706]
["2018-10-16T19:17:49",191.2,162706]
["2018-10-16T19:25:46",191.8,162706]
["2018-10-16T19:47:49",191.2,162706]
["2018-10-16T19:55:46",191.9,162706]
["2018-10-16T20:21:27",191.2,162706]
["2018-10-16T21:21:06",190.3,162706]
["2018-10-16T21:51:06",191.8,162706]
["2018-10-16T22:21:06",191.6,162706]
["2018-10-16T22:50:46",191.7,162706]
["2018-10-16T23:21:06",191.7,162706]
["2018-10-16T23:51:06",191.7,162706]
["2018-10-17T00:20:47",191.6,162706]
["2018-10-17T00:51:14",191.8,162706]
["2018-10-17T01:21:14",191.7,162706]
["2018-10-17T01:51:25",191.7,162706]
["2018-10-17T02:21:25",191.5,162706]
["2018-10-17T02:51:25",191.5,162706]
["2018-10-17T03:21:25",191.6,162706]
["2018-10-17T03:51:25",191.7,162706]
["2018-10-17T04:21:25",191.6,162706]
["2018-10-17T04:51:25",191.4,162706]
["2018-10-17T05:21:25",191.6,162706]
["2018-10-17T05:51:25",191.4,162706]
["2018-10-17T06:21:25",191.5,162706]
["2018-10-17T06:51:25",191.4,162706]
["2018-10-17T07:21:25",191.4,162706]
["2018-10-17T07:51:06",191.3,162706]
["2018-10-17T08:21:06",191.3,162706]
["2018-10-17T08:51:06",191.2,162706]
["2018-10-17T09:21:06",191.2,162706]
["2018-10-17T09:51:07",191.2,162706]
["2018-10-17T10:21:07",191.2,162706]
["2018-10-17T10:51:07",191.2,162706]
["2018-10-17T11:20:49",191.1,162706]
["2018-10-17T12:21:06",187.9,162706]
["2018-10-17T12:51:08",184.5,162706]
["2018-10-17T13:21:08",190.9,162706]
["2018-10-17T13:51:08",191,162706]
["2018-10-17T14:51:08",190.7,162706]
["2018-10-17T15:51:08",190.7,162706]
["2018-10-17T16:21:08",190.6,162706]
["2018-10-17T17:21:08",190.8,162706]
["2018-10-17T17:51:08",190.7,162706]
["2018-10-17T18:21:08",190.8,162706]
["2018-10-17T18:50:46",190.7,162706]
["2018-10-17T19:20:46",187.5,162706]
["2018-10-17T19:50:46",190.7,162706]
["2018-10-17T20:20:46",190.6,162706]
["2018-10-17T20:50:46",190.4,162706]
["2018-10-17T21:20:46",190.6,162706]
["2018-10-17T21:50:46",190.5,162706]
["2018-10-17T22:21:05",190.5,162706]
["2018-10-17T22:50:49",190.5,162706]
["2018-10-17T23:20:49",190.4,162706]
["2018-10-17T23:50:49",190.4,162706]
["2018-10-18T00:20:49",190.4,162706]
["2018-10-18T00:50:49",190.4,162706]
["2018-10-18T01:20:49",190.3,162706]
["2018-10-18T01:51:00",190.3,162706]
["2018-10-18T02:21:00",190.4,162706]
["2018-10-18T02:51:09",190.4,162706]
["2018-10-18T03:21:09",190.3,162706]
["2018-10-18T03:51:09",190.2,162706]
["2018-10-18T04:21:09",190.3,162706]
["2018-10-18T04:51:09",190.3,162706]
["2018-10-18T05:21:09",190.2,162706]
["2018-10-18T05:51:09",190.3,162706]
["2018-10-18T06:21:09",190.2,162706]
["2018-10-18T07:21:09",190.2,162706]
["2018-10-18T07:51:09",190.2,162706]
["2018-10-18T09:21:07",190.1,162706]
["2018-10-18T09:51:07",186.8,162706]
["2018-10-18T11:20:46",187,162706]
["2018-10-18T11:50:46",185,162706]
["2018-10-18T12:20:46",191.7,162706]
["2018-10-18T13:50:50",190.1,162706]
["2018-10-18T14:21:19",189.7,162706]
["2018-10-18T15:21:06",189.8,162706]
["2018-10-18T15:51:06",189.9,162706]
["2018-10-18T16:21:06",189.9,162706]
["2018-10-18T16:51:06",189.9,162706]
["2018-10-18T17:21:06",189.6,162706]
["2018-10-18T17:51:06",189.8,162706]
["2018-10-18T18:21:06",189.7,162706]
["2018-10-18T18:51:06",189.9,162706]
["2018-10-18T19:21:06",189.9,162706]
["2018-10-18T19:51:06",189.9,162706]
["2018-10-18T20:21:06",189.8,162706]
["2018-10-18T20:51:06",189.8,162706]
["2018-10-18T21:21:27",190,162706]
["2018-10-18T21:51:27",189.9,162706]
["2018-10-18T22:21:27",189.9,162706]
["2018-10-18T22:51:27",189.8,162706]
["2018-10-18T23:21:27",189.9,162706]
["2018-10-18T23:51:30",189.9,162706]
["2018-10-19T00:21:30",189.8,162706]
["2018-10-19T00:51:30",189.9,162706]
["2018-10-19T01:21:30",190,162706]
["2018-10-19T01:51:30",189.9,162706]
["2018-10-19T02:21:30",189.9,162706]
["2018-10-19T02:51:30",190.1,162706]
["2018-10-19T03:21:30",190,162706]
["2018-10-19T03:51:30",190,162706]
["2018-10-19T04:21:30",189.8,162706]
["2018-10-19T04:51:30",190,162706]
["2018-10-19T05:21:30",190,162706]
["2018-10-19T05:51:30",190,162706]
["2018-10-19T06:21:30",190,162706]
["2018-10-19T06:51:30",190.1,162706]
["2018-10-19T07:21:28",190,162706]
["2018-10-19T07:51:28",190,162706]
["2018-10-21T06:21:13",184.7,162706]
["2018-10-21T07:20:50",193.3,162706]
["2018-10-21T07:50:50",193.2,162706]
["2018-10-21T08:20:50",193.1,162706]
["2018-10-21T08:50:50",193.4,162706]
["2018-10-21T09:20:50",193.2,162706]
["2018-10-21T09:47:13",193,162706]
["2018-10-21T10:17:13",193.1,162706]
["2018-10-21T10:47:13",192.9,162706]
["2018-10-21T11:17:13",192.9,162706]
["2018-10-21T11:51:43",192.8,162706]
["2018-10-21T12:21:43",192.7,162706]
["2018-10-21T12:51:43",192.7,162706]
["2018-10-21T13:21:43",192.6,162706]
["2018-10-21T13:51:44",192.4,162706]
["2018-10-21T14:03:11",192.2,162706]
["2018-10-21T14:21:44",192.7,162706]
["2018-10-21T14:51:44",192.6,162706]
["2018-10-21T15:03:11",192.5,162706]
["2018-10-21T15:21:21",192.4,162706]
["2018-10-21T15:51:40",192.5,162706]
["2018-10-21T16:03:11",192.5,162706]
["2018-10-21T16:21:40",192.6,162706]
["2018-10-21T16:51:40",192.6,162706]
["2018-10-21T17:03:11",192.3,162706]
["2018-10-21T17:21:40",192.5,162706]
["2018-10-21T17:51:05",192.2,162706]
["2018-10-21T18:03:11",192.4,162706]
["2018-10-21T18:21:13",192.3,162706]
["2018-10-21T18:51:15",192.5,162706]
["2018-10-21T19:21:15",192.2,162706]
["2018-10-21T19:51:15",194.1,162706]
["2018-10-21T20:03:11",192.3,162706]
["2018-10-21T20:51:10",192.3,162706]
["2018-10-21T21:21:21",192.4,162706]
["2018-10-21T21:51:21",192.2,162706]
["2018-10-21T22:03:11",198.5,162706]
["2018-10-21T22:21:21",198.7,162706]
["2018-10-21T22:51:21",192.4,162706]
["2018-10-21T23:21:21",192.1,162706]
["2018-10-21T23:51:21",192.5,162706]
["2018-10-22T00:21:21",192.2,162706]
["2018-10-22T00:51:21",192.2,162706]
["2018-10-22T01:21:21",192.1,162706]
["2018-10-22T02:21:21",192.1,162706]
["2018-10-22T02:51:35",192.1,162706]
["2018-10-22T03:21:35",192,162706]
["2018-10-22T03:51:35",192,162706]
["2018-10-22T04:21:35",192,162706]
["2018-10-22T04:51:35",192,162706]
["2018-10-22T05:21:35",192,162706]
["2018-10-22T05:51:35",192,162706]
["2018-10-22T06:51:35",191.9,162706]
["2018-10-22T07:21:35",191.9,162706]
["2018-10-22T08:51:31",191.7,162706]
["2018-10-22T09:21:31",191.6,162706]
["2018-10-22T09:51:31",191.6,162706]
["2018-10-22T10:20:52",191.4,162706]
["2018-10-22T10:51:12",191.5,162706]
["2018-10-22T11:21:12",191.5,162706]
["2018-10-22T11:51:12",191.4,162706]
["2018-10-22T12:21:12",191.2,162706]
["2018-10-22T12:51:04",191.3,162706]
["2018-10-22T13:21:04",191.2,162706]
["2018-10-22T13:51:35",191,162706]
["2018-10-22T14:21:35",191.1,162706]
["2018-10-22T14:51:35",191.2,162706]
["2018-10-22T15:51:35",190.9,162706]
["2018-10-22T16:51:35",191.1,162706]
["2018-10-22T17:21:35",190.8,162706]
["2018-10-22T17:51:35",190.8,162706]
["2018-10-22T18:21:35",190.9,162706]
["2018-10-22T18:51:35",190.5,162706]
["2018-10-22T19:21:35",190.6,162706]
["2018-10-22T19:51:35",190.5,162706]
["2018-10-22T20:21:35",190.4,162706]
["2018-10-22T20:51:35",191.3,162706]
["2018-10-22T21:06:25",191.4,162706]
["2018-10-22T21:16:25",191.3,162706]
["2018-10-22T21:21:33",188.8,162706]
["2018-10-22T21:51:32",190.4,162706]
["2018-10-22T22:21:32",190.3,162706]
["2018-10-22T22:51:34",190.3,162706]
["2018-10-22T23:21:34",190.2,162706]
["2018-10-22T23:51:05",190,162706]
["2018-10-23T00:20:52",190,162706]
["2018-10-23T00:51:05",189.9,162706]
["2018-10-23T01:21:05",189.9,162706]
["2018-10-23T02:21:12",189.8,162706]
["2018-10-23T02:51:12",189.7,162706]
["2018-10-23T03:21:12",189.6,162706]
["2018-10-23T03:51:12",189.6,162706]
["2018-10-23T04:21:12",189.4,162706]
["2018-10-23T04:51:12",189.5,162706]
["2018-10-23T05:21:12",189.4,162706]
["2018-10-23T05:51:12",189.2,162706]
["2018-10-23T06:21:12",189.1,162706]
["2018-10-23T06:51:12",189,162706]
["2018-10-23T07:21:12",189.1,162706]
["2018-10-29T06:20:58",182.3,162706]
["2018-10-29T06:50:58",182.2,162706]
["2018-10-29T07:20:58",182.2,162706]
["2018-10-29T07:50:58",182.1,162706]
["2018-10-29T08:20:58",182.1,162706]
["2018-10-29T08:51:00",182.1,162706]
["2018-10-29T09:21:00",182.1,162706]
["2018-10-29T09:51:00",182.1,162706]
["2018-10-29T10:21:00",182.1,162706]
["2018-10-29T10:51:00",182.1,162706]
["2018-10-29T11:21:02",182.1,162706]
["2018-10-29T11:51:02",182.1,162706]
["2018-10-29T12:21:02",182,162706]
["2018-10-29T12:51:39",181.8,162706]
["2018-10-29T13:21:39",182,162706]
["2018-10-29T13:51:40",182,162706]
["2018-10-29T14:21:40",182,162706]
["2018-10-29T14:51:40",181.9,162706]
["2018-10-29T15:21:40",182.1,162706]
["2018-10-29T16:51:40",182,162706]
["2018-10-29T17:21:40",181.9,162706]
["2018-10-29T17:51:40",182.9,162706]
["2018-10-29T18:21:40",182,162706]
["2018-10-29T18:51:40",182.1,162706]
["2018-10-29T19:21:40",182,162706]
["2018-10-29T19:51:22",182.1,162706]
["2018-10-29T20:21:22",182,162706]
["2018-10-29T20:51:22",182.1,162706]
["2018-10-29T21:21:22",182,162706]
["2018-10-29T22:51:23",181.9,162706]
["2018-10-29T23:21:23",181.9,162706]
["2018-10-29T23:51:23",181.9,162706]
["2018-10-30T00:21:23",181.9,162706]
["2018-10-30T00:51:22",181.9,162706]
["2018-10-30T01:21:22",181.8,162706]
["2018-10-30T01:51:22",181.7,162706]
["2018-10-30T02:21:22",181.9,162706]
["2018-10-30T02:51:22",181.8,162706]
["2018-10-30T03:21:22",181.9,162706]
["2018-10-30T04:21:22",182.1,162706]
["2018-10-30T04:51:22",181.8,162706]
["2018-10-30T05:51:22",181.7,162706]
["2018-10-30T06:51:23",180,162706]
["2018-10-30T07:21:23",181.7,162706]
["2018-10-30T07:51:23",181.6,162706]
["2018-10-30T08:21:21",181.6,162706]
["2018-10-30T09:51:22",181.7,162706]
["2018-10-30T10:21:22",181.7,162706]
["2018-10-30T10:51:21",181.7,162706]
["2018-10-30T11:21:21",181.9,162706]
["2018-10-30T11:51:21",181.7,162706]
["2018-10-30T12:21:21",181.6,162706]
["2018-10-30T12:51:23",181.8,162706]
["2018-10-30T13:21:54",182,162706]
["2018-10-30T13:51:02",181.9,162706]
["2018-10-30T14:21:02",182,162706]
["2018-10-30T14:51:02",182.1,162706]
["2018-10-30T15:21:02",182,162706]
["2018-10-30T15:51:02",182,162706]
["2018-10-30T16:21:02",182.1,162706]
["2018-10-30T16:51:02",182.1,162706]
["2018-10-30T17:21:02",182.2,162706]
["2018-10-30T17:51:02",182.3,162706]
["2018-10-30T18:21:02",182.1,162706]
["2018-10-30T19:21:02",182.4,162706]
["2018-10-30T19:51:24",181.6,162706]
["2018-10-30T20:21:24",182.5,162706]
["2018-10-30T21:21:24",182.8,162706]
["2018-10-30T21:51:05",183,162706]
["2018-10-30T22:21:05",182.8,162706]
["2018-10-30T22:51:05",182.8,162706]
["2018-10-30T23:21:05",182.9,162706]
["2018-10-30T23:51:04",183,162706]
["2018-10-31T00:21:04",183,162706]
["2018-10-31T00:51:42",183,162706]
["2018-10-31T01:21:42",183,162706]
["2018-10-31T01:51:33",183.1,162706]
["2018-10-31T02:21:40",183.2,162706]
["2018-10-31T02:51:40",183.2,162706]
["2018-10-31T03:21:40",183.2,162706]
["2018-10-31T03:51:40",183.2,162706]
["2018-10-31T04:21:40",183.4,162706]
["2018-10-31T04:51:40",183.2,162706]
["2018-10-31T05:21:40",183.3,162706]
["2018-10-31T05:51:40",183.2,162706]
["2018-10-31T06:21:40",183.3,162706]
["2018-10-31T06:51:40",183.5,162706]
["2018-10-31T07:21:40",183.5,162706]
["2018-10-31T07:51:40",183.4,162706]
["2018-10-31T10:21:00",183.3,162706]
["2018-10-31T10:51:45",183.4,162706]
["2018-10-31T11:09:33",180.6,162706]
["2018-10-31T11:21:45",183.3,162706]
["2018-10-31T11:51:45",183.3,162706]
["2018-10-31T12:21:45",183.3,162706]
["2018-10-31T12:39:33",182.2,162706]
["2018-10-31T12:51:01",183.3,162706]
["2018-10-31T13:09:33",182.1,162706]
["2018-10-31T13:21:22",183.3,162706]
["2018-10-31T13:51:22",183.3,162706]
["2018-10-31T14:09:33",182,162706]
["2018-10-31T14:21:22",183.1,162706]
["2018-10-31T15:21:22",183.7,162706]
["2018-10-31T16:21:22",183.1,162706]
["2018-10-31T16:51:22",183,162706]
["2018-10-31T17:21:22",183.3,162706]
["2018-10-31T17:51:22",183.4,162706]
["2018-10-31T18:21:22",183.2,162706]
["2018-10-31T18:33:54",183.3,162706]
["2018-10-31T18:39:54",183.3,162706]
["2018-10-31T18:45:54",183.3,162706]
["2018-10-31T18:51:22",183.1,162706]
["2018-10-31T18:57:54",183.3,162706]
["2018-10-31T19:03:54",183.3,162706]
["2018-10-31T19:21:54",183.3,162706]
["2018-10-31T19:27:54",180.1,162706]
["2018-10-31T19:33:54",183,162706]
["2018-10-31T19:51:05",183.2,162706]
["2018-10-31T21:21:42",183.1,162706]
["2018-10-31T21:51:42",182.9,162706]
["2018-10-31T22:21:42",183.1,162706]
["2018-10-31T22:51:42",183.1,162706]
["2018-10-31T23:21:42",183,162706]
["2018-10-31T23:51:42",182.9,162706]
["2018-11-01T00:21:24",182.8,162706]
["2018-11-01T00:51:24",182.8,162706]
["2018-11-01T01:21:42",182.8,162706]
["2018-11-01T01:51:55",182.7,162706]
["2018-11-01T02:15:03",182.8,162706]
["2018-11-01T02:21:35",182.8,162706]
["2018-11-01T02:51:35",182.7,162706]
["2018-11-01T03:21:35",182.6,162706]
["2018-11-01T03:45:03",182.7,162706]
["2018-11-01T03:51:35",182.7,162706]
["2018-11-01T04:21:25",182.6,162706]
["2018-11-01T04:30:03",182.6,162706]
["2018-11-01T04:51:25",182.6,162706]
["2018-11-01T05:21:25",182.6,162706]
["2018-11-01T05:51:25",182.6,162706]
["2018-11-01T06:21:25",182.6,162706]
["2018-11-01T06:45:03",182.5,162706]
["2018-11-01T06:51:25",182.6,162706]
["2018-11-01T07:21:25",182.4,162706]
["2018-11-01T07:51:25",182.4,162706]
["2018-11-01T08:15:03",182.4,162706]
["2018-11-01T08:21:25",182.4,162706]
["2018-11-01T09:21:25",180.7,162706]
["2018-11-01T10:21:24",182.2,162706]
["2018-11-01T11:21:24",182.2,162706]
["2018-11-01T11:51:24",182.1,162706]
["2018-11-01T12:21:36",182.2,162706]
["2018-11-01T12:51:36",182.3,162706]
["2018-11-01T13:21:36",182.1,162706]
["2018-11-01T13:51:36",182.2,162706]
["2018-11-01T14:21:36",182.1,162706]
["2018-11-01T14:51:33",182.1,162706]
["2018-11-01T15:21:33",182,162706]
["2018-11-01T15:51:33",182.1,162706]
["2018-11-01T16:21:33",182.1,162706]
["2018-11-01T16:51:47",182,162706]
["2018-11-01T17:51:47",182.1,162706]
["2018-11-01T18:21:47",182,162706]
["2018-11-01T19:21:47",181.9,162706]
["2018-11-01T19:51:47",181.9,162706]
["2018-11-01T20:21:47",180.3,162706]
["2018-11-01T20:51:47",181.8,162706]
["2018-11-01T21:21:47",181.9,162706]
["2018-11-01T21:51:47",181.9,162706]
["2018-11-01T22:21:47",182,162706]
["2018-11-01T22:51:04",181.8,162706]
["2018-11-01T23:51:05",181.9,162706]
["2018-11-02T00:21:05",181.9,162706]
["2018-11-02T00:51:33",181.7,162706]
["2018-11-02T01:21:33",181.8,162706]
["2018-11-02T01:51:33",181.9,162706]
["2018-11-02T02:21:33",181.9,162706]
["2018-11-02T02:51:33",181.8,162706]
["2018-11-02T03:21:33",181.8,162706]
["2018-11-02T03:51:46",181.8,162706]
["2018-11-02T04:21:46",181.7,162706]
["2018-11-02T04:51:46",181.8,162706]
["2018-11-02T05:05:36",181.6,162706]
["2018-11-02T05:21:46",181.5,162706]
["2018-11-02T05:35:36",181.6,162706]
["2018-11-02T05:51:46",181.7,162706]
["2018-11-02T06:05:36",181.6,162706]
["2018-11-02T06:21:46",181.7,162706]
["2018-11-02T06:35:36",181.6,162706]
["2018-11-02T06:51:46",181.7,162706]
["2018-11-02T07:05:36",181.5,162706]
["2018-11-02T07:21:46",181.6,162706]
["2018-11-02T07:35:36",181.4,162706]
["2018-11-02T07:51:46",181.5,162706]
["2018-11-02T08:05:36",181.3,162706]
["2018-11-02T08:21:46",181.5,162706]
["2018-11-02T08:35:36",181.4,162706]
["2018-11-02T08:51:46",181.6,162706]
["2018-11-02T09:05:36",181.4,162706]
["2018-11-02T09:21:46",181.6,162706]
["2018-11-02T09:35:36",181.3,162706]
["2018-11-02T09:51:45",181.6,162706]
["2018-11-02T10:05:36",181.2,162706]
["2018-11-02T10:13:37",181.3,162706]
["2018-11-02T10:21:45",181.6,162706]
["2018-11-02T10:43:37",181.4,162706]
["2018-11-02T10:51:45",181.6,162706]
["2018-11-02T11:13:37",181.4,162706]
["2018-11-02T11:21:45",181.5,162706]
["2018-11-02T11:43:37",181.3,162706]
["2018-11-02T12:13:37",181.2,162706]
["2018-11-02T12:21:27",181.3,162706]
["2018-11-02T12:43:37",181.4,162706]
["2018-11-02T12:51:24",181.4,162706]
["2018-11-02T13:13:37",182.1,162706]
["2018-11-02T13:21:24",182.2,162706]
["2018-11-02T13:51:24",181.3,162706]
["2018-11-02T14:13:37",181.5,162706]
["2018-11-02T14:51:24",181.4,162706]
["2018-11-02T15:13:37",181.4,162706]
["2018-11-02T15:21:24",181.3,162706]
["2018-11-02T15:51:24",181.3,162706]
["2018-11-02T16:21:24",181.5,162706]
["2018-11-02T16:51:24",181.3,162706]
["2018-11-02T17:21:24",181.4,162706]
["2018-11-02T17:51:24",181.5,162706]
["2018-11-02T18:21:24",181.3,162706]
["2018-11-02T19:51:46",181.2,162706]
["2018-11-02T20:21:23",181.2,162706]
["2018-11-02T20:51:23",181.2,162706]
["2018-11-02T21:51:23",181.3,162706]
["2018-11-02T22:51:23",181.3,162706]
["2018-11-02T23:15:27",181.4,162706]
["2018-11-02T23:21:47",180.9,162706]
["2018-11-02T23:27:27",181.2,162706]
["2018-11-02T23:33:27",181.2,162706]
["2018-11-02T23:39:27",181.2,162706]
["2018-11-02T23:45:27",181.4,162706]
["2018-11-02T23:51:47",181.3,162706]
["2018-11-02T23:57:27",181.2,162706]
["2018-11-03T00:03:27",181.3,162706]
["2018-11-03T00:09:27",181.2,162706]
["2018-11-03T00:21:47",181.1,162706]
["2018-11-03T00:51:06",181.2,162706]
["2018-11-03T01:21:57",181.1,162706]
["2018-11-03T01:51:04",181,162706]
["2018-11-03T02:21:04",181,162706]
["2018-11-03T02:51:04",180.9,162706]
["2018-11-03T03:21:04",181,162706]
["2018-11-03T03:51:04",180.8,162706]
["2018-11-03T04:21:04",180.8,162706]
["2018-11-03T04:51:04",180.9,162706]
["2018-11-03T05:21:04",181.7,162706]
["2018-11-03T05:51:04",180.9,162706]
["2018-11-03T06:21:04",180.8,162706]
["2018-11-03T06:51:04",180.7,162706]
["2018-11-03T07:21:04",180.6,162706]
["2018-11-03T07:51:45",180.8,162706]
["2018-11-03T08:21:45",180.8,162706]
["2018-11-03T08:46:57",180.7,162706]
["2018-11-03T09:21:45",180.8,162706]
["2018-11-03T09:51:45",180.7,162706]
["2018-11-03T10:21:45",180.6,162706]
["2018-11-03T10:51:45",180.5,162706]
["2018-11-03T11:21:45",180.5,162706]
["2018-11-03T11:51:45",180.4,162706]
["2018-11-03T12:21:35",180.4,162706]
["2018-11-03T14:21:48",179.2,162706]
["2018-11-03T14:51:48",180.3,162706]
["2018-11-03T15:21:48",180.4,162706]
["2018-11-03T15:51:48",180.2,162706]
["2018-11-03T16:21:48",180.3,162706]
["2018-11-03T16:51:48",180.5,162706]
["2018-11-03T17:21:48",179.8,162706]
["2018-11-03T17:51:48",180.3,162706]
["2018-11-03T18:21:48",180.3,162706]
["2018-11-03T18:51:08",180.4,162706]
["2018-11-03T19:21:08",180.6,162706]
["2018-11-03T19:51:15",180.3,162706]
["2018-11-03T20:21:15",180.3,162706]
["2018-11-03T20:51:04",180.9,162706]
["2018-11-03T20:57:04",180.6,162706]
["2018-11-03T21:03:04",180.8,162706]
["2018-11-03T21:09:04",180.8,162706]
["2018-11-03T21:15:04",180.7,162706]
["2018-11-03T21:21:04",180.9,162706]
["2018-11-03T21:51:04",180.9,162706]
["2018-11-03T22:21:15",180.7,162706]
["2018-11-03T22:51:15",180.7,162706]
["2018-11-03T23:21:15",180.5,162706]
["2018-11-03T23:51:15",180.5,162706]
["2018-11-04T00:21:15",180.5,162706]
["2018-11-04T01:21:15",180.5,162706]
["2018-11-04T01:51:29",180.5,162706]
["2018-11-04T02:21:29",180.5,162706]
["2018-11-04T02:51:29",183.7,162706]
["2018-11-04T03:21:29",180.4,162706]
["2018-11-04T04:21:29",180.5,162706]
["2018-11-04T04:51:29",180.7,162706]
["2018-11-04T05:21:29",180.6,162706]
["2018-11-04T05:51:29",180.6,162706]
["2018-11-04T06:21:29",180.7,162706]
["2018-11-04T07:21:29",180.6,162706]
["2018-11-04T08:51:07",180.9,162706]
["2018-11-04T09:21:07",179.3,162706]
["2018-11-04T09:51:07",181,162706]
["2018-11-04T10:21:48",180.9,162706]
["2018-11-04T10:51:48",180.9,162706]
["2018-11-04T11:21:48",181,162706]
["2018-11-04T11:51:27",181,162706]
["2018-11-04T12:21:27",181.1,162706]
["2018-11-04T12:51:27",181.2,162706]
["2018-11-04T13:51:56",182.3,162706]
["2018-11-04T14:21:18",181.6,162706]
["2018-11-04T14:51:28",181.7,162706]
["2018-11-04T15:21:28",181.8,162706]
["2018-11-04T15:37:31",180.2,162706]
["2018-11-04T15:51:28",181.9,162706]
["2018-11-04T16:07:31",181.9,162706]
["2018-11-04T16:21:28",182,162706]
["2018-11-04T16:37:31",182,162706]
["2018-11-04T16:51:28",182.1,162706]
["2018-11-04T17:21:28",182.2,162706]
["2018-11-04T17:37:31",182.2,162706]
["2018-11-04T17:51:28",182.3,162706]
["2018-11-04T18:07:31",182.3,162706]
["2018-11-04T18:21:28",182.3,162706]
["2018-11-04T18:41:39",182.3,162706]
["2018-11-04T18:51:28",180.4,162706]
["2018-11-04T19:01:39",180.5,162706]
["2018-11-04T19:11:39",183.7,162706]
["2018-11-04T19:51:28",182.9,162706]
["2018-11-04T21:21:30",183.1,162706]
["2018-11-04T22:21:30",183.2,162706]
["2018-11-04T22:51:49",183.2,162706]
["2018-11-04T23:21:37",183.3,162706]
["2018-11-04T23:51:37",183.3,162706]
["2018-11-05T00:21:37",183.3,162706]
["2018-11-05T00:51:37",183.3,162706]
["2018-11-05T01:21:37",183.4,162706]
["2018-11-05T01:51:37",183.4,162706]
["2018-11-05T02:21:37",183.3,162706]
["2018-11-05T02:51:37",183.4,162706]
["2018-11-05T03:21:37",183.4,162706]
["2018-11-05T03:51:58",183.4,162706]
["2018-11-05T04:21:49",183.3,162706]
["2018-11-05T04:51:49",183.4,162706]
["2018-11-05T05:21:49",183.4,162706]
["2018-11-05T05:51:49",183.4,162706]
["2018-11-05T06:21:49",183.4,162706]
["2018-11-05T06:51:49",183.6,162706]
["2018-11-05T07:21:49",183.5,162706]
["2018-11-05T07:51:49",183.5,162706]
["2018-11-05T08:21:49",183.4,162706]
["2018-11-05T08:51:49",183.4,162706]
["2018-11-05T09:21:49",183.5,162706]
["2018-11-05T09:51:49",183.4,162706]
["2018-11-05T10:21:10",183.4,162706]
["2018-11-05T11:21:07",183.4,162706]
["2018-11-05T11:51:07",183.4,162706]
["2018-11-05T12:21:07",183.3,162706]
["2018-11-05T12:51:07",183.3,162706]
["2018-11-05T13:21:19",183.2,162706]
["2018-11-05T14:21:48",183.2,162706]
["2018-11-05T14:51:48",183.2,162706]
["2018-11-05T15:21:48",179.9,162706]
["2018-11-05T15:51:48",183.2,162706]
["2018-11-05T16:21:48",183.2,162706]
["2018-11-05T16:51:48",183.3,162706]
["2018-11-05T17:21:48",183,162706]
["2018-11-05T17:51:48",183.1,162706]
["2018-11-05T18:21:48",182.8,162706]
["2018-11-05T18:51:48",182.8,162706]
["2018-11-05T19:21:48",182.7,162706]
["2018-11-05T19:51:48",183,162706]
["2018-11-05T20:21:27",183.3,162706]
["2018-11-05T20:51:27",182.8,162706]
["2018-11-05T21:21:27",183.1,162706]
["2018-11-05T21:51:27",183.1,162706]
["2018-11-05T22:21:27",183.2,162706]
["2018-11-05T22:51:51",183,162706]
["2018-11-05T23:21:51",183,162706]
["2018-11-05T23:51:51",183,162706]
["2018-11-06T00:21:17",182.8,162706]
["2018-11-06T00:51:17",182.9,162706]
["2018-11-06T01:21:27",183,162706]
["2018-11-06T01:51:27",182.8,162706]
["2018-11-06T02:21:27",182.9,162706]
["2018-11-06T02:51:27",182.7,162706]
["2018-11-06T03:21:27",182.8,162706]
["2018-11-06T03:51:27",182.7,162706]
["2018-11-06T04:21:27",182.8,162706]
["2018-11-06T04:51:27",182.8,162706]
["2018-11-06T05:21:27",182.8,162706]
["2018-11-06T05:51:27",182.8,162706]
["2018-11-06T06:21:27",182.8,162706]
["2018-11-06T06:51:27",182.9,162706]
["2018-11-06T07:21:30",182.8,162706]
["2018-11-06T07:51:30",182.8,162706]
["2018-11-06T08:21:30",182.9,162706]
["2018-11-06T08:51:10",183.1,162706]
["2018-11-06T10:21:29",183,162706]
["2018-11-06T11:21:50",183.1,162706]
["2018-11-06T11:51:50",183.4,162706]
["2018-11-06T12:21:50",183.4,162706]
["2018-11-06T12:51:49",183.4,162706]
["2018-11-06T13:21:49",183.3,162706]
["2018-11-06T13:51:49",183.5,162706]
["2018-11-06T14:51:10",183.4,162706]
["2018-11-06T15:21:10",183.9,162706]
["2018-11-06T15:51:10",183.7,162706]
["2018-11-06T16:21:10",183.6,162706]
["2018-11-06T16:51:10",183.7,162706]
["2018-11-06T18:51:10",183.9,162706]
["2018-11-06T19:21:10",185.5,162706]
["2018-11-06T19:51:09",183.9,162706]
["2018-11-06T20:21:09",183.7,162706]
["2018-11-06T21:21:09",184,162706]
["2018-11-06T21:51:29",184,162706]
["2018-11-06T22:21:29",184,162706]
["2018-11-06T22:51:29",184,162706]
["2018-11-06T23:21:29",184.2,162706]
["2018-11-06T23:51:29",184,162706]
["2018-11-07T00:13:59",184,162706]
["2018-11-07T00:21:29",184,162706]
["2018-11-07T00:51:29",183.9,162706]
["2018-11-07T01:13:59",183.8,162706]
["2018-11-07T01:21:53",184.1,162706]
["2018-11-07T01:43:59",183.9,162706]
["2018-11-07T01:51:53",183.9,162706]
["2018-11-07T02:21:53",184,162706]
["2018-11-07T02:43:59",189,162706]
["2018-11-07T02:51:53",183.9,162706]
["2018-11-07T03:13:59",183.9,162706]
["2018-11-07T03:21:53",183.8,162706]
["2018-11-07T03:51:53",183.9,162706]
["2018-11-07T04:21:53",183.9,162706]
["2018-11-07T04:51:53",183.8,162706]
["2018-11-07T05:21:53",183.9,162706]
["2018-11-07T05:51:53",183.8,162706]
["2018-11-07T06:21:53",183.9,162706]
["2018-11-07T06:45:31",183.9,162706]
["2018-11-07T06:51:53",183.6,162706]
["2018-11-07T07:05:31",183.8,162706]
["2018-11-07T07:45:31",183.6,162706]
["2018-11-07T07:51:11",183.6,162706]
["2018-11-07T08:05:31",183.4,162706]
["2018-11-07T08:45:31",183.6,162706]
["2018-11-07T09:05:31",183.5,162706]
["2018-11-07T09:45:31",180.3,162706]
["2018-11-07T09:51:10",183.5,162706]
["2018-11-07T10:21:10",183.4,162706]
["2018-11-07T10:51:09",183.4,162706]
["2018-11-07T11:21:09",183.5,162706]
["2018-11-07T11:51:09",183.4,162706]
["2018-11-07T12:21:09",183.3,162706]
["2018-11-07T12:51:09",183.3,162706]
["2018-11-07T13:21:23",183.3,162706]
["2018-11-07T13:51:40",183.3,162706]
["2018-11-07T14:51:40",183.3,162706]
["2018-11-07T15:21:51",183.3,162706]
["2018-11-07T15:51:51",183.4,162706]
["2018-11-07T16:21:51",183.2,162706]
["2018-11-07T16:51:51",183.3,162706]
["2018-11-07T17:21:51",183.4,162706]
["2018-11-07T17:51:51",183.4,162706]
["2018-11-07T18:21:51",183.3,162706]
["2018-11-07T18:51:51",183,162706]
["2018-11-07T19:21:51",183.6,162706]
["2018-11-07T19:51:51",183.7,162706]
["2018-11-07T20:21:51",183.5,162706]
["2018-11-07T21:21:09",183.7,162706]
["2018-11-07T21:51:09",183.6,162706]
["2018-11-07T22:21:09",183.5,162706]
["2018-11-07T22:51:09",183.6,162706]
["2018-11-07T23:21:11",183.4,162706]
["2018-11-07T23:51:11",183.5,162706]
["2018-11-08T00:21:11",183.4,162706]
["2018-11-08T00:51:11",183.4,162706]
["2018-11-08T01:21:41",183.4,162706]
["2018-11-08T01:51:41",183.3,162706]
["2018-11-08T02:21:49",183.3,162706]
["2018-11-08T02:51:49",183.2,162706]
["2018-11-08T03:21:49",183.1,162706]
["2018-11-08T03:51:49",182.9,162706]
["2018-11-08T04:21:49",183,162706]
["2018-11-08T04:51:49",183,162706]
["2018-11-08T05:21:49",182.9,162706]
["2018-11-08T05:51:49",182.8,162706]
["2018-11-08T06:51:49",182.7,162706]
["2018-11-08T07:21:49",179.5,162706]
["2018-11-08T07:51:49",182.7,162706]
["2018-11-08T08:21:54",182.4,162706]
["2018-11-08T08:51:54",182.4,162706]
["2018-11-08T09:21:54",182.3,162706]
["2018-11-08T09:51:32",181.9,162706]
["2018-11-08T10:21:32",182.3,162706]
["2018-11-08T10:51:32",182.2,162706]
["2018-11-08T11:21:32",182.1,162706]
["2018-11-08T11:51:32",182,162706]
["2018-11-08T12:21:53",182.1,162706]
["2018-11-08T12:51:53",181.9,162706]
["2018-11-08T13:21:43",181.8,162706]
["2018-11-08T13:52:04",181.7,162706]
["2018-11-08T14:22:04",181.6,162706]
["2018-11-08T14:52:04",181.6,162706]
["2018-11-08T15:22:04",181.7,162706]
["2018-11-08T15:52:04",181.5,162706]
["2018-11-08T16:21:52",181.5,162706]
["2018-11-08T16:51:52",181.3,162706]
["2018-11-08T17:21:52",181.4,162706]
["2018-11-08T17:51:52",181.3,162706]
["2018-11-08T18:21:52",181.2,162706]
["2018-11-08T18:51:52",181.3,162706]
["2018-11-08T19:21:52",181.1,162706]
["2018-11-08T19:51:52",181,162706]
["2018-11-08T20:21:52",181,162706]
["2018-11-08T20:51:52",180.9,162706]
["2018-11-08T21:21:52",180.9,162706]
["2018-11-08T21:51:52",180.8,162706]
["2018-11-08T22:21:51",180.7,162706]
["2018-11-08T22:51:51",180.8,162706]
["2018-11-08T23:21:11",180.6,162706]
["2018-11-08T23:51:31",180.7,162706]
["2018-11-09T00:21:51",180.5,162706]
["2018-11-09T00:51:41",180.4,162706]
["2018-11-09T01:21:41",180.5,162706]
["2018-11-09T01:51:41",180.4,162706]
["2018-11-09T02:21:24",180.3,162706]
["2018-11-09T10:21:54",179.3,162706]
["2018-11-09T10:51:51",179.2,162706]
["2018-11-09T11:21:51",179.2,162706]
["2018-11-09T11:51:51",179.2,162706]
["2018-11-09T12:21:31",179.1,162706]
["2018-11-09T12:51:31",179.1,162706]
["2018-11-09T13:21:33",178.9,162706]
["2018-11-09T13:51:33",178.9,162706]
["2018-11-09T14:21:33",178.8,162706]
["2018-11-09T14:51:33",178.9,162706]
["2018-11-09T15:21:33",178.8,162706]
["2018-11-09T15:51:33",178.5,162706]
["2018-11-09T16:21:33",179.4,162706]
["2018-11-09T16:51:33",178.6,162706]
["2018-11-09T17:21:33",178.8,162706]
["2018-11-09T17:51:33",178.6,162706]
["2018-11-09T18:51:33",178.6,162706]
["2018-11-09T19:21:34",178.4,162706]
["2018-11-09T20:21:34",178.4,162706]
["2018-11-09T20:51:32",178.4,162706]
["2018-11-09T21:21:32",178.4,162706]
["2018-11-09T21:51:32",178.4,162706]
["2018-11-09T22:21:32",177.8,162706]
["2018-11-09T22:51:32",178.4,162706]
["2018-11-09T23:21:12",178.2,162706]
["2018-11-09T23:52:03",178.4,162706]
["2018-11-10T00:22:03",176.3,162706]
["2018-11-10T01:22:03",171.4,162706]
["2018-11-10T02:51:35",177.6,162706]
["2018-11-10T03:21:35",178.9,162706]
["2018-11-10T03:51:35",177.9,162706]
["2018-11-10T04:21:35",177.8,162706]
["2018-11-10T04:51:35",177.8,162706]
["2018-11-10T05:21:35",177.8,162706]
["2018-11-10T05:51:35",177.8,162706]
["2018-11-10T06:21:35",177.6,162706]
["2018-11-10T07:21:35",177.7,162706]
["2018-11-10T08:21:35",177.4,162706]
["2018-11-10T08:51:12",177.5,162706]
["2018-11-10T09:21:12",177.4,162706]
["2018-11-10T09:51:12",177.4,162706]
["2018-11-10T10:21:12",177.5,162706]
["2018-11-10T10:51:12",177.3,162706]
["2018-11-10T11:21:15",177.3,162706]
["2018-11-10T11:51:15",177.2,162706]
["2018-11-10T12:21:15",177.3,162706]
["2018-11-10T12:51:15",177.2,162706]
["2018-11-10T12:57:23",177.2,162706]
["2018-11-10T13:03:23",177.1,162706]
["2018-11-10T13:09:23",177.1,162706]
["2018-11-10T13:15:23",177.2,162706]
["2018-11-10T13:21:55",177,162706]
["2018-11-10T13:33:23",177,162706]
["2018-11-10T13:39:23",177.2,162706]
["2018-11-10T13:45:23",177.1,162706]
["2018-11-10T13:51:55",177.3,162706]
["2018-11-10T13:57:23",177.1,162706]
["2018-11-10T14:21:55",176.3,162706]
["2018-11-10T15:21:55",178.6,162706]
["2018-11-10T15:51:55",177.1,162706]
["2018-11-10T17:51:55",177.3,162706]
["2018-11-10T18:21:55",176.9,162706]
["2018-11-10T18:51:55",177.2,162706]
["2018-11-10T19:21:37",177,162706]
["2018-11-10T19:51:37",176.9,162706]
["2018-11-10T20:21:37",177,162706]
["2018-11-10T20:51:37",177,162706]
["2018-11-10T21:21:14",176.9,162706]
["2018-11-10T21:51:14",177,162706]
["2018-11-10T22:22:07",176.9,162706]
["2018-11-10T22:52:07",177.1,162706]
["2018-11-10T23:22:07",177,162706]
["2018-11-10T23:52:07",177,162706]
["2018-11-11T00:22:07",177.1,162706]
["2018-11-11T00:52:07",177,162706]
["2018-11-11T01:22:07",177.1,162706]
["2018-11-11T01:52:07",177.1,162706]
["2018-11-11T02:22:05",177.2,162706]
["2018-11-11T02:52:05",177.3,162706]
["2018-11-11T03:22:05",177.3,162706]
["2018-11-11T03:51:24",177.1,162706]
["2018-11-11T04:21:24",177.3,162706]
["2018-11-11T04:51:24",177.4,162706]
["2018-11-11T05:21:24",177.3,162706]
["2018-11-11T05:51:58",177.3,162706]
["2018-11-11T06:21:58",177.3,162706]
["2018-11-11T06:51:58",177.4,162706]
["2018-11-11T07:21:58",177.4,162706]
["2018-11-11T08:51:58",176.4,162706]
["2018-11-11T09:51:58",177.4,162706]
["2018-11-11T10:21:58",177.3,162706]
["2018-11-11T10:51:58",177.2,162706]
["2018-11-11T11:51:34",177.3,162706]
["2018-11-11T12:21:38",177.5,162706]
["2018-11-11T12:51:38",177.3,162706]
["2018-11-11T13:21:38",177.4,162706]
["2018-11-11T13:51:57",177.4,162706]
["2018-11-11T14:22:08",177.2,162706]
["2018-11-11T14:51:15",177.3,162706]
["2018-11-11T15:21:15",177.2,162706]
["2018-11-11T15:51:15",177.4,162706]
["2018-11-11T16:21:15",177.4,162706]
["2018-11-11T16:51:15",177.4,162706]
["2018-11-11T17:21:15",177.5,162706]
["2018-11-11T17:51:15",177.3,162706]
["2018-11-11T18:21:15",177.4,162706]
["2018-11-11T18:51:15",177.2,162706]
["2018-11-11T19:21:15",177.5,162706]
["2018-11-11T19:51:15",177.3,162706]
["2018-11-11T20:21:15",177.3,162706]
["2018-11-11T20:51:57",177.5,162706]
["2018-11-11T20:59:37",177.5,162706]
["2018-11-11T21:21:57",177.3,162706]
["2018-11-11T21:29:37",177.3,162706]
["2018-11-11T21:51:38",177.5,162706]
["2018-11-11T22:29:37",172.6,162706]
["2018-11-11T22:51:54",177.3,162706]
["2018-11-11T23:21:54",177.5,162706]
["2018-11-11T23:51:33",177.5,162706]
["2018-11-12T00:21:33",177.5,162706]
["2018-11-12T01:22:07",177.3,162706]
["2018-11-12T02:22:07",177.3,162706]
["2018-11-12T02:52:07",177.5,162706]
["2018-11-12T03:21:18",177.3,162706]
["2018-11-12T03:51:18",177.4,162706]
["2018-11-12T04:51:18",177.3,162706]
["2018-11-12T05:21:18",177.2,162706]
["2018-11-12T05:51:18",177.2,162706]
["2018-11-12T06:21:18",177.2,162706]
["2018-11-12T06:51:18",177.2,162706]
["2018-11-12T07:21:18",177,162706]
["2018-11-12T07:51:18",177,162706]
["2018-11-12T08:21:18",177,162706]
["2018-11-12T08:51:18",177,162706]
["2018-11-12T09:21:57",176.9,162706]
["2018-11-12T09:51:57",177.7,162706]
["2018-11-12T10:21:34",177.1,162706]
["2018-11-12T10:51:34",176.9,162706]
["2018-11-12T11:21:34",176.7,162706]
["2018-11-12T11:51:34",176.8,162706]
["2018-11-12T12:21:37",173.4,162706]
["2018-11-12T12:51:37",176.7,162706]
["2018-11-12T13:21:37",176.6,162706]
["2018-11-12T13:51:59",176.6,162706]
["2018-11-12T14:21:59",176.7,162706]
["2018-11-12T14:51:59",176.3,162706]
["2018-11-12T15:21:59",176.8,162706]
["2018-11-12T15:51:59",176.6,162706]
["2018-11-12T16:21:59",176.4,162706]
["2018-11-12T16:51:59",176.2,162706]
["2018-11-12T17:21:59",176.7,162706]
["2018-11-12T17:51:59",176.4,162706]
["2018-11-12T18:21:59",176.4,162706]
["2018-11-12T18:51:55",176.3,162706]
["2018-11-12T19:21:55",176.2,162706]
["2018-11-12T19:51:55",176.3,162706]
["2018-11-12T20:21:38",176.2,162706]
["2018-11-12T20:51:38",176.3,162706]
["2018-11-12T21:21:56",177.7,162706]
["2018-11-12T22:21:56",176.1,162706]
["2018-11-12T22:51:15",176,162706]
["2018-11-12T23:21:59",176,162706]
["2018-11-12T23:51:59",175.8,162706]
["2018-11-13T00:21:59",175.9,162706]
["2018-11-13T00:51:19",175.9,162706]
["2018-11-13T01:21:36",175.8,162706]
["2018-11-13T01:51:36",175.8,162706]
["2018-11-13T02:21:36",175.6,162706]
["2018-11-13T02:51:36",174,162706]
["2018-11-13T03:21:36",175.6,162706]
["2018-11-13T03:51:36",175.5,162706]
["2018-11-13T04:21:36",175.6,162706]
["2018-11-13T04:51:36",175.5,162706]
["2018-11-13T05:21:36",175.5,162706]
["2018-11-13T05:51:36",175.5,162706]
["2018-11-13T06:21:36",174.6,162706]
["2018-11-13T06:51:36",174.5,162706]
["2018-11-13T07:21:57",174.5,162706]
["2018-11-13T07:51:57",174.7,162706]
["2018-11-13T08:21:57",174.5,162706]
["2018-11-13T08:51:35",174.6,162706]
["2018-11-13T09:21:56",175.4,162706]
["2018-11-13T09:51:56",175.3,162706]
["2018-11-13T10:21:56",175.2,162706]
["2018-11-13T10:51:36",175.1,162706]
["2018-11-13T11:21:36",175.1,162706]
["2018-11-13T11:51:59",175.1,162706]
["2018-11-13T12:21:59",175.1,162706]
["2018-11-13T12:51:59",174.8,162706]
["2018-11-13T14:21:20",175,162706]
["2018-11-13T15:21:20",174.9,162706]
["2018-11-13T16:21:20",174.9,162706]
["2018-11-13T17:21:20",174.9,162706]
["2018-11-13T17:51:20",174.9,162706]
["2018-11-13T18:21:20",174.9,162706]
["2018-11-13T18:51:20",174.9,162706]
["2018-11-13T19:21:20",174.6,162706]
["2018-11-13T19:51:20",174.6,162706]
["2018-11-13T20:21:15",174.6,162706]
["2018-11-13T21:51:39",174.6,162706]
["2018-11-13T22:21:39",169,162706]
["2018-11-13T22:51:39",172.2,162706]
["2018-11-13T23:21:39",171.4,162706]
["2018-11-14T01:52:00",174.6,162706]
["2018-11-14T02:22:00",174.7,162706]
["2018-11-14T07:51:59",174.7,162706]
["2018-11-14T08:21:18",174.5,162706]
["2018-11-14T09:21:18",174.8,162706]
["2018-11-14T09:51:19",174.4,162706]
["2018-11-14T10:21:19",174.4,162706]
["2018-11-14T10:51:19",174.4,162706]
["2018-11-14T11:21:38",174.3,162706]
["2018-11-14T11:51:38",174.2,162706]
["2018-11-14T12:21:38",174.3,162706]
["2018-11-14T12:51:29",174.3,162706]
["2018-11-14T13:21:29",174.4,162706]
["2018-11-14T13:51:29",174.2,162706]
["2018-11-14T14:21:58",175.1,162706]
["2018-11-14T14:51:58",175.3,162706]
["2018-11-14T15:21:58",175.5,162706]
["2018-11-14T15:51:58",175.7,162706]
["2018-11-14T16:22:00",175.8,162706]
["2018-11-14T16:52:00",175.8,162706]
["2018-11-14T17:22:00",175.8,162706]
["2018-11-14T17:52:00",175.7,162706]
["2018-11-14T18:22:00",175.9,162706]
["2018-11-14T19:22:00",178.5,162706]
["2018-11-14T19:52:00",176.2,162706]
["2018-11-14T20:22:00",176.3,162706]
["2018-11-14T20:52:00",176.3,162706]
["2018-11-14T21:52:00",178.1,162706]
["2018-11-14T23:21:18",176.6,162706]
["2018-11-14T23:51:58",176.5,162706]
["2018-11-15T00:51:19",176.8,162706]
["2018-11-15T01:21:41",176.8,162706]
["2018-11-15T01:51:30",176.8,162706]
["2018-11-15T02:21:30",177.1,162706]
["2018-11-15T02:51:30",177,162706]
["2018-11-15T03:21:39",177.1,162706]
["2018-11-15T03:51:39",177.1,162706]
["2018-11-15T04:21:39",177.2,162706]
["2018-11-15T04:51:39",177.3,162706]
["2018-11-15T05:21:39",177.4,162706]
["2018-11-15T05:51:39",177.4,162706]
["2018-11-15T06:21:39",177.5,162706]
["2018-11-15T06:51:39",177.2,162706]
["2018-11-15T07:21:39",177.6,162706]
["2018-11-15T07:51:39",177.4,162706]
["2018-11-15T08:21:39",177.7,162706]
["2018-11-15T08:51:39",177.7,162706]
["2018-11-15T09:22:01",177.7,162706]
["2018-11-15T09:52:01",177.9,162706]
["2018-11-15T10:22:01",177.7,162706]
["2018-11-15T10:51:30",177.8,162706]
["2018-11-15T11:21:30",177.7,162706]
["2018-11-15T11:51:30",177.8,162706]
["2018-11-15T12:21:30",177.8,162706]
["2018-11-15T12:51:30",178,162706]
["2018-11-15T13:21:30",177.9,162706]
["2018-11-15T13:51:19",177.9,162706]
["2018-11-15T14:21:19",178,162706]
["2018-11-15T14:51:19",178.1,162706]
["2018-11-15T15:21:19",178.2,162706]
["2018-11-15T15:51:19",177.9,162706]
["2018-11-15T16:21:19",178.1,162706]
["2018-11-15T16:51:19",178.1,162706]
["2018-11-15T17:21:19",178.2,162706]
["2018-11-15T17:51:19",178.7,162706]
["2018-11-15T18:21:19",178.7,162706]
["2018-11-15T18:51:19",179,162706]
["2018-11-15T19:21:19",179.1,162706]
["2018-11-15T19:51:42",179.1,162706]
["2018-11-15T20:21:42",179,162706]
["2018-11-15T20:51:42",179.1,162706]
["2018-11-15T21:21:42",179.2,162706]
["2018-11-15T21:51:19",179.1,162706]
["2018-11-15T22:21:19",175.9,162706]
["2018-11-15T22:51:19",179,162706]
["2018-11-15T23:21:19",179.3,162706]
["2018-11-15T23:51:58",179.3,162706]
["2018-11-16T00:21:58",179.4,162706]
["2018-11-16T00:51:58",179.4,162706]
["2018-11-16T01:22:00",179.3,162706]
["2018-11-16T01:52:00",179.4,162706]
["2018-11-16T02:22:00",179.4,162706]
["2018-11-16T02:52:00",179.4,162706]
["2018-11-16T03:22:00",179.3,162706]
["2018-11-16T03:52:00",179.4,162706]
["2018-11-16T04:22:00",179.3,162706]
["2018-11-16T04:52:00",179.4,162706]
["2018-11-16T05:22:00",179.3,162706]
["2018-11-16T05:52:00",179.3,162706]
["2018-11-16T06:22:00",179.2,162706]
["2018-11-16T06:51:59",179.3,162706]
["2018-11-16T07:21:59",179.2,162706]
["2018-11-16T07:51:59",179.2,162706]
["2018-11-16T08:21:59",179,162706]
["2018-11-16T08:51:58",179.1,162706]
["2018-11-16T09:21:58",178.9,162706]
["2018-11-16T09:51:58",179,162706]
["2018-11-16T10:09:51",179.3,162706]
["2018-11-16T10:15:51",179.4,162706]
["2018-11-16T10:27:51",179.9,162706]
["2018-11-16T10:45:51",180.1,162706]
["2018-11-16T10:51:58",178.7,162706]
["2018-11-16T11:03:51",180.5,162706]
["2018-11-16T11:21:59",178.7,162706]
["2018-11-16T11:51:59",178.7,162706]
["2018-11-16T13:21:29",178.5,162706]
["2018-11-16T15:21:43",178.6,162706]
["2018-11-16T15:51:43",178.4,162706]
["2018-11-16T16:21:43",178.7,162706]
["2018-11-16T16:51:43",178.6,162706]
["2018-11-16T17:21:43",178.7,162706]
["2018-11-16T17:51:43",178.6,162706]
["2018-11-16T18:21:43",178.7,162706]
["2018-11-16T18:51:43",179,162706]
["2018-11-16T19:21:43",178.7,162706]
["2018-11-16T19:51:41",178.7,162706]
["2018-11-16T20:21:41",178.7,162706]
["2018-11-16T21:21:40",178.6,162706]
["2018-11-16T22:21:40",175,162706]
["2018-11-16T23:21:40",178.8,162706]
["2018-11-17T00:21:40",178.7,162706]
["2018-11-17T00:51:23",178.8,162706]
["2018-11-17T01:11:21",179.2,162706]
["2018-11-17T01:21:23",178.9,162706]
["2018-11-17T01:51:23",178.7,162706]
["2018-11-17T02:21:23",178.6,162706]
["2018-11-17T02:51:23",178.8,162706]
["2018-11-17T03:21:23",178.8,162706]
["2018-11-17T03:51:23",178.7,162706]
["2018-11-17T04:21:23",178.6,162706]
["2018-11-17T06:21:23",173.8,162706]
["2018-11-17T07:21:23",178.4,162706]
["2018-11-17T08:21:20",178.6,162706]
["2018-11-17T08:51:20",178.5,162706]
["2018-11-17T09:21:20",178.5,162706]
["2018-11-17T09:51:20",178.5,162706]
["2018-11-17T10:10:44",178.1,162706]
["2018-11-17T10:21:41",178.5,162706]
["2018-11-17T10:51:41",178.4,162706]
["2018-11-17T11:21:41",178.2,162706]
["2018-11-17T11:51:41",175.9,162706]
["2018-11-17T12:21:40",177.7,162706]
["2018-11-17T12:51:40",178.4,162706]
["2018-11-17T13:21:40",175,162706]
["2018-11-17T13:52:04",178.1,162706]
["2018-11-17T14:22:04",177.9,162706]
["2018-11-17T14:52:04",178.1,162706]
["2018-11-17T15:22:04",178.2,162706]
["2018-11-17T15:52:04",178.1,162706]
["2018-11-17T16:22:04",174.8,162706]
["2018-11-17T16:52:04",178,162706]
["2018-11-17T17:22:04",178.1,162706]
["2018-11-17T17:52:04",178.1,162706]
["2018-11-17T18:22:04",178.2,162706]
["2018-11-17T18:52:04",178.2,162706]
["2018-11-17T19:22:04",178,162706]
["2018-11-17T19:51:23",178,162706]
["2018-11-17T20:21:23",178.1,162706]
["2018-11-17T20:51:22",178.1,162706]
["2018-11-17T21:21:22",178,162706]
["2018-11-17T21:51:22",177.9,162706]
["2018-11-17T22:21:22",177.9,162706]
["2018-11-17T22:51:25",178,162706]
["2018-11-17T23:21:25",177.9,162706]
["2018-11-17T23:51:25",177.9,162706]
["2018-11-18T00:21:25",177.9,162706]
["2018-11-18T00:51:25",177.8,162706]
["2018-11-18T01:21:51",177.9,162706]
["2018-11-18T01:51:51",177.8,162706]
["2018-11-18T02:21:51",177.7,162706]
["2018-11-18T02:51:51",177.7,162706]
["2018-11-18T03:21:24",177.7,162706]
["2018-11-18T03:51:24",177.7,162706]
["2018-11-18T04:21:24",177.6,162706]
["2018-11-18T04:51:24",177.6,162706]
["2018-11-18T05:21:24",177.6,162706]
["2018-11-18T05:51:24",177.5,162706]
["2018-11-18T06:21:24",177.9,162706]
["2018-11-18T06:51:24",177.8,162706]
["2018-11-18T07:21:24",177.7,162706]
["2018-11-18T07:51:24",177.5,162706]
["2018-11-18T08:21:24",178.5,162706]
["2018-11-18T08:29:33",178.1,162706]
["2018-11-18T08:35:33",178,162706]
["2018-11-18T08:41:33",178,162706]
["2018-11-18T09:05:33",178.2,162706]
["2018-11-18T09:22:01",177.7,162706]
["2018-11-18T10:52:02",177.8,162706]
["2018-11-18T11:22:02",177.3,162706]
["2018-11-18T11:52:02",177.5,162706]
["2018-11-18T12:22:02",177.4,162706]
["2018-11-18T12:52:02",177.4,162706]
["2018-11-18T13:21:24",177.3,162706]
["2018-11-18T13:52:13",177.4,162706]
["2018-11-18T14:22:13",177.4,162706]
["2018-11-18T14:52:13",177.3,162706]
["2018-11-18T15:21:35",177.4,162706]
["2018-11-18T15:51:35",177.4,162706]
["2018-11-18T16:22:06",177.3,162706]
["2018-11-18T16:52:06",177.6,162706]
["2018-11-18T17:22:06",177.8,162706]
["2018-11-18T17:52:06",177.8,162706]
["2018-11-18T18:22:06",177.6,162706]
["2018-11-18T19:22:06",177.8,162706]
["2018-11-18T19:52:06",177.8,162706]
["2018-11-18T20:22:06",178,162706]
["2018-11-18T21:22:06",178.3,162706]
["2018-11-18T21:52:06",176.8,162706]
["2018-11-18T22:21:46",175.6,162706]
["2018-11-18T22:51:46",172.5,162706]
["2018-11-18T23:22:01",179.2,162706]
["2018-11-18T23:52:01",179.4,162706]
["2018-11-19T00:22:01",179.6,162706]
["2018-11-19T00:51:53",180,162706]
["2018-11-19T01:21:53",180.2,162706]
["2018-11-19T01:51:26",180.7,162706]
["2018-11-19T02:21:26",180.8,162706]
["2018-11-19T02:51:26",181.3,162706]
["2018-11-19T03:21:26",181.7,162706]
["2018-11-19T03:51:26",182.1,162706]
["2018-11-19T04:21:26",182.4,162706]
["2018-11-19T04:51:26",183,162706]
["2018-11-19T05:21:26",183.2,162706]
["2018-11-19T05:51:26",183.6,162706]
["2018-11-19T06:21:26",183.9,162706]
["2018-11-19T06:51:26",184.2,162706]
["2018-11-19T07:21:26",184.5,162706]
["2018-11-19T07:52:04",184.6,162706]
["2018-11-19T08:22:04",185.1,162706]
["2018-11-19T09:22:05",185.5,162706]
["2018-11-19T09:52:05",185.6,162706]
["2018-11-19T10:22:05",185.8,162706]
["2018-11-19T10:52:05",185.9,162706]
["2018-11-19T11:22:05",186.3,162706]
["2018-11-19T11:51:22",186.2,162706]
["2018-11-19T12:52:05",186.3,162706]
["2018-11-19T13:52:03",186.7,162706]
["2018-11-19T14:52:03",186.8,162706]
["2018-11-19T15:22:03",186.9,162706]
["2018-11-19T15:52:03",186.8,162706]
["2018-11-19T16:22:03",186.9,162706]
["2018-11-19T16:52:03",186.8,162706]
["2018-11-19T17:22:03",186.9,162706]
["2018-11-19T19:22:02",187.3,162706]
["2018-11-19T19:52:02",187.8,162706]
["2018-11-19T20:22:02",187.4,162706]
["2018-11-19T20:52:06",187.3,162706]
["2018-11-19T21:22:06",187.4,162706]
["2018-11-19T21:51:45",187.3,162706]
["2018-11-19T22:21:45",187.4,162706]
["2018-11-19T23:21:45",187.3,162706]
["2018-11-19T23:51:45",187,162706]
["2018-11-20T00:22:04",187,162706]
["2018-11-20T00:51:37",187.1,162706]
["2018-11-20T01:21:37",186.8,162706]
["2018-11-20T01:51:43",186.9,162706]
["2018-11-20T02:21:43",186.7,162706]
["2018-11-20T02:51:43",186.7,162706]
["2018-11-20T03:21:43",186.5,162706]
["2018-11-20T03:51:43",186.6,162706]
["2018-11-20T04:21:43",186.5,162706]
["2018-11-20T04:51:43",186.4,162706]
["2018-11-20T05:21:43",186.5,162706]
["2018-11-20T05:51:43",186.3,162706]
["2018-11-20T06:21:43",186.5,162706]
["2018-11-20T06:51:43",186.2,162706]
["2018-11-20T07:21:43",186.2,162706]
["2018-11-20T07:51:46",186.1,162706]
["2018-11-20T08:21:46",186.1,162706]
["2018-11-20T08:51:46",186,162706]
["2018-11-20T09:22:06",186,162706]
["2018-11-20T09:52:06",185.9,162706]
["2018-11-20T10:21:23",185.9,162706]
["2018-11-20T10:51:23",185.9,162706]
["2018-11-20T11:21:23",185.6,162706]
["2018-11-20T11:51:23",185.7,162706]
["2018-11-20T12:21:46",185.6,162706]
["2018-11-20T12:51:26",185.6,162706]
["2018-11-20T13:21:26",185.7,162706]
["2018-11-20T15:21:26",185.6,162706]
["2018-11-20T15:51:26",184.7,162706]
["2018-11-20T16:21:26",186.2,162706]
["2018-11-20T16:51:26",185.5,162706]
["2018-11-20T17:21:26",186.5,162706]
["2018-11-20T17:51:26",185.6,162706]
["2018-11-20T18:21:26",185.5,162706]
["2018-11-20T18:51:27",185.6,162706]
["2018-11-20T19:21:27",185.5,162706]
["2018-11-20T19:51:27",185.6,162706]
["2018-11-20T20:21:27",185.4,162706]
["2018-11-20T20:51:26",185.5,162706]
["2018-11-20T21:21:26",185.4,162706]
["2018-11-20T21:51:26",185.3,162706]
["2018-11-20T22:21:26",185.2,162706]
["2018-11-20T22:51:26",185.3,162706]
["2018-11-20T23:21:27",185.2,162706]
["2018-11-20T23:51:27",185.1,162706]
["2018-11-21T00:21:27",185.1,162706]
["2018-11-21T00:43:54",185.1,162706]
["2018-11-21T00:51:27",185.1,162706]
["2018-11-21T01:13:54",185,162706]
["2018-11-21T01:21:27",185,162706]
["2018-11-21T01:43:54",185,162706]
["2018-11-21T02:13:54",185,162706]
["2018-11-21T02:21:36",185,162706]
["2018-11-21T02:43:54",184.7,162706]
["2018-11-21T03:13:54",184.8,162706]
["2018-11-21T03:21:36",184.8,162706]
["2018-11-21T03:43:54",184.7,162706]
["2018-11-21T03:51:55",184.7,162706]
["2018-11-21T04:13:54",184.7,162706]
["2018-11-21T04:21:28",184.7,162706]
["2018-11-21T04:43:54",184.7,162706]
["2018-11-21T04:51:28",184.7,162706]
["2018-11-21T05:13:54",184.6,162706]
["2018-11-21T05:21:28",184.7,162706]
["2018-11-21T05:51:29",184.7,162706]
["2018-11-21T06:21:29",184.5,162706]
["2018-11-21T07:21:29",184.6,162706]
["2018-11-21T07:51:29",184.4,162706]
["2018-11-21T08:21:29",184.4,162706]
["2018-11-21T08:51:29",184.3,162706]
["2018-11-21T09:21:29",184.3,162706]
["2018-11-21T10:51:29",182.4,162706]
["2018-11-21T11:21:29",184.1,162706]
["2018-11-21T11:51:37",183.9,162706]
["2018-11-21T12:21:37",183.6,162706]
["2018-11-21T12:51:36",183.9,162706]
["2018-11-21T13:21:36",183.8,162706]
["2018-11-21T13:51:36",183.6,162706]
["2018-11-21T14:21:45",183.8,162706]
["2018-11-21T14:51:45",183.6,162706]
["2018-11-21T15:21:45",183.5,162706]
["2018-11-21T15:51:45",183.6,162706]
["2018-11-21T16:21:45",183.4,162706]
["2018-11-21T16:51:45",183.5,162706]
["2018-11-21T17:21:45",183.4,162706]
["2018-11-21T17:40:15",185.3,162706]
["2018-11-21T17:46:15",185.2,162706]
["2018-11-21T18:21:45",183.2,162706]
["2018-11-21T18:40:15",184.1,162706]
["2018-11-21T19:21:45",183.4,162706]
["2018-11-21T19:51:45",183.3,162706]
["2018-11-21T20:21:49",183.2,162706]
["2018-11-21T20:51:49",183.2,162706]
["2018-11-21T21:21:49",183.1,162706]
["2018-11-21T21:51:49",183,162706]
["2018-11-21T22:22:08",183.1,162706]
["2018-11-21T22:52:07",183,162706]
["2018-11-21T23:22:07",183,162706]
["2018-11-21T23:52:06",182.9,162706]
["2018-11-22T00:22:06",182.8,162706]
["2018-11-22T00:52:06",182.9,162706]
["2018-11-22T01:21:46",182.7,162706]
["2018-11-22T01:51:46",182.9,162706]
["2018-11-22T02:21:46",182.8,162706]
["2018-11-22T02:51:46",182.7,162706]
["2018-11-22T03:21:46",182.4,162706]
["2018-11-22T03:51:46",182.7,162706]
["2018-11-22T04:21:46",182.6,162706]
["2018-11-22T04:51:46",182.5,162706]
["2018-11-22T05:21:46",182.6,162706]
["2018-11-22T05:51:46",182.5,162706]
["2018-11-22T06:21:46",182.4,162706]
["2018-11-22T06:51:46",182.5,162706]
["2018-11-22T07:21:46",182.5,162706]
["2018-11-22T07:51:46",182.5,162706]
["2018-11-22T08:21:46",182.3,162706]
["2018-11-22T08:52:05",182.5,162706]
["2018-11-22T09:22:05",182.2,162706]
["2018-11-22T09:52:05",182.4,162706]
["2018-11-22T10:22:05",182.5,162706]
["2018-11-22T10:52:05",182.5,162706]
["2018-11-22T11:21:45",182.3,162706]
["2018-11-22T11:51:45",182.4,162706]
["2018-11-22T12:22:17",182.4,162706]
["2018-11-22T12:52:17",182.3,162706]
["2018-11-22T13:22:17",182.3,162706]
["2018-11-22T13:52:17",182.3,162706]
["2018-11-22T14:21:26",182.3,162706]
["2018-11-22T15:21:26",182.4,162706]
["2018-11-22T15:51:26",182.4,162706]
["2018-11-22T17:21:26",182.6,162706]
["2018-11-22T17:51:26",182.7,162706]
["2018-11-22T18:21:26",182.7,162706]
["2018-11-22T18:51:26",183.2,162706]
["2018-11-22T19:21:26",183.1,162706]
["2018-11-22T19:51:26",183,162706]
["2018-11-22T20:21:49",183.2,162706]
["2018-11-22T20:51:49",183.3,162706]
["2018-11-22T21:21:49",183.4,162706]
["2018-11-22T21:51:49",183.7,162706]
["2018-11-22T22:21:25",183.7,162706]
["2018-11-22T22:51:29",183.8,162706]
["2018-11-22T23:21:29",183.7,162706]
["2018-11-22T23:51:29",183.9,162706]
["2018-11-23T00:21:56",184.1,162706]
["2018-11-23T00:51:56",184,162706]
["2018-11-23T01:22:09",184.1,162706]
["2018-11-23T01:52:09",184.2,162706]
["2018-11-23T02:22:09",184.3,162706]
["2018-11-23T02:52:09",184.4,162706]
["2018-11-23T03:22:09",184.5,162706]
["2018-11-23T03:52:09",184.5,162706]
["2018-11-23T04:22:09",184.8,162706]
["2018-11-23T04:52:09",184.9,162706]
["2018-11-23T05:22:09",185.1,162706]
["2018-11-23T05:52:09",185.1,162706]
["2018-11-23T06:22:09",185.3,162706]
["2018-11-23T06:52:09",184.8,162706]
["2018-11-23T07:21:28",185.5,162706]
["2018-11-23T07:51:28",185.7,162706]
["2018-11-23T08:21:28",185.7,162706]
["2018-11-23T08:51:26",185.7,162706]
["2018-11-23T09:21:47",185.8,162706]
["2018-11-23T09:51:26",185.9,162706]
["2018-11-23T10:21:47",186,162706]
["2018-11-23T10:51:29",185.9,162706]
["2018-11-23T11:21:29",185.9,162706]
["2018-11-23T11:51:41",185.9,162706]
["2018-11-23T12:21:41",185.9,162706]
["2018-11-23T12:51:41",185.9,162706]
["2018-11-23T13:51:48",186.1,162706]
["2018-11-23T14:21:48",186.1,162706]
["2018-11-23T14:51:48",186.1,162706]
["2018-11-23T15:21:48",186.2,162706]
["2018-11-23T15:51:48",186.1,162706]
["2018-11-23T15:59:40",185.9,162706]
["2018-11-23T16:21:48",186.3,162706]
["2018-11-23T16:29:40",186,162706]
["2018-11-23T16:51:48",186.3,162706]
["2018-11-23T16:59:40",185.9,162706]
["2018-11-23T17:21:48",186.4,162706]
["2018-11-23T17:29:40",185.9,162706]
["2018-11-23T17:51:48",186.3,162706]
["2018-11-23T17:59:40",185.9,162706]
["2018-11-23T18:21:48",186.1,162706]
["2018-11-23T18:29:40",185.9,162706]
["2018-11-23T18:51:48",186.6,162706]
["2018-11-23T19:21:48",186.7,162706]
["2018-11-23T19:29:40",186,162706]
["2018-11-23T19:51:28",186.6,162706]
["2018-11-23T20:21:28",186.4,162706]
["2018-11-23T20:51:28",186.5,162706]
["2018-11-23T20:59:40",187.7,162706]
["2018-11-23T21:21:29",186.5,162706]
["2018-11-23T21:51:29",186.5,162706]
["2018-11-23T22:21:29",186.3,162706]
["2018-11-23T22:32:00",185.9,162706]
["2018-11-23T22:42:00",186.1,162706]
["2018-11-23T22:52:00",186.2,162706]
["2018-11-23T23:02:00",186.1,162706]
["2018-11-23T23:12:00",186.3,162706]
["2018-11-23T23:22:00",186.2,162706]
["2018-11-23T23:52:18",186.2,162706]
["2018-11-24T00:22:18",186.1,162706]
["2018-11-24T00:52:18",185.8,162706]
["2018-11-24T01:21:30",185.9,162706]
["2018-11-24T01:51:30",185.8,162706]
["2018-11-24T02:21:30",185.7,162706]
["2018-11-24T02:51:30",185.8,162706]
["2018-11-24T03:51:30",185.6,162706]
["2018-11-24T04:51:30",185.5,162706]
["2018-11-24T05:51:30",185.4,162706]
["2018-11-24T06:51:30",185.3,162706]
["2018-11-24T07:21:28",185.1,162706]
["2018-11-24T07:51:28",185.2,162706]
["2018-11-24T08:21:28",185,162706]
["2018-11-24T08:51:27",184.9,162706]
["2018-11-24T09:21:27",184.9,162706]
["2018-11-24T09:51:27",184.8,162706]
["2018-11-24T10:22:07",184.8,162706]
["2018-11-24T10:52:07",185,162706]
["2018-11-24T11:22:07",184.9,162706]
["2018-11-24T11:52:07",184.1,162706]
["2018-11-24T12:22:07",184.8,162706]
["2018-11-24T12:52:07",182.7,162706]
["2018-11-24T13:52:10",184.8,162706]
["2018-11-24T14:22:10",184.7,162706]
["2018-11-24T14:52:10",184.7,162706]
["2018-11-24T15:22:10",184.6,162706]
["2018-11-24T15:52:10",184.6,162706]
["2018-11-24T16:22:10",184.7,162706]
["2018-11-24T16:52:10",184.9,162706]
["2018-11-24T17:22:10",184.9,162706]
["2018-11-24T17:52:10",185.3,162706]
["2018-11-24T18:22:10",185.2,162706]
["2018-11-24T18:52:10",185.2,162706]
["2018-11-24T20:22:11",185.6,162706]
["2018-11-24T20:52:11",185.6,162706]
["2018-11-24T21:22:11",184.9,162706]
["2018-11-24T22:52:11",185.2,162706]
["2018-11-24T23:22:01",183.6,162706]
["2018-11-24T23:52:01",185.3,162706]
["2018-11-25T00:22:01",185.2,162706]
["2018-11-25T00:52:01",185.2,162706]
["2018-11-25T01:22:01",185.1,162706]
["2018-11-25T02:22:01",185,162706]
["2018-11-25T02:52:01",181.8,162706]
["2018-11-25T03:52:10",185,162706]
["2018-11-25T04:22:10",184.9,162706]
["2018-11-25T04:52:10",184.9,162706]
["2018-11-25T05:22:10",184.8,162706]
["2018-11-25T05:52:10",184.7,162706]
["2018-11-25T06:52:10",184,162706]
["2018-11-25T07:52:10",184.7,162706]
["2018-11-25T08:22:10",183,162706]
["2018-11-25T08:52:10",184.6,162706]
["2018-11-25T09:22:10",184.6,162706]
["2018-11-25T09:52:10",184.6,162706]
["2018-11-25T10:22:08",184.6,162706]
["2018-11-25T10:51:32",184.6,162706]
["2018-11-25T11:21:32",184.7,162706]
["2018-11-25T11:51:32",184.6,162706]
["2018-11-25T12:21:49",184.7,162706]
["2018-11-25T12:52:21",184.5,162706]
["2018-11-25T13:22:21",184.7,162706]
["2018-11-25T13:51:42",184.6,162706]
["2018-11-25T14:21:42",184.6,162706]
["2018-11-25T14:51:42",184.9,162706]
["2018-11-25T15:21:42",184.7,162706]
["2018-11-25T15:51:42",184.9,162706]
["2018-11-25T16:21:42",184.6,162706]
["2018-11-25T16:51:42",184.7,162706]
["2018-11-25T19:21:29",185.2,162706]
["2018-11-25T19:51:29",185.5,162706]
["2018-11-25T20:21:29",185.4,162706]
["2018-11-25T20:51:29",185.4,162706]
["2018-11-25T21:21:29",185.3,162706]
["2018-11-25T21:51:29",185.7,162706]
["2018-11-25T22:21:29",185.7,162706]
["2018-11-25T22:51:29",185.9,162706]
["2018-11-25T23:21:29",186,162706]
["2018-11-25T23:51:39",185.9,162706]
["2018-11-26T00:21:39",186.1,162706]
["2018-11-26T00:51:31",186.3,162706]
["2018-11-26T01:21:31",186.3,162706]
["2018-11-26T01:51:31",186.6,162706]
["2018-11-26T02:21:31",186.9,162706]
["2018-11-26T02:51:31",187,162706]
["2018-11-26T03:21:31",187.4,162706]
["2018-11-26T03:51:31",187.7,162706]
["2018-11-26T04:21:31",187.9,162706]
["2018-11-26T04:51:31",188.7,162706]
["2018-11-26T05:21:31",188.7,162706]
["2018-11-26T06:21:31",183.4,162706]
["2018-11-26T08:21:53",191.3,162706]
["2018-11-26T08:51:53",191.6,162706]
["2018-11-26T09:21:53",192,162706]
["2018-11-26T09:51:52",192.5,162706]
["2018-11-26T10:21:52",192.1,162706]
["2018-11-26T10:51:52",192.5,162706]
["2018-11-26T11:22:13",192.8,162706]
["2018-11-26T11:52:13",193.3,162706]
["2018-11-26T12:22:13",193.7,162706]
["2018-11-26T12:52:13",194.1,162706]
["2018-11-26T13:22:13",194.3,162706]
["2018-11-26T13:51:31",199.9,162706]
["2018-11-26T14:22:11",195.3,162706]
["2018-11-26T15:22:11",200,162706]
["2018-11-26T15:28:25",200,162706]
["2018-11-26T15:52:11",203.6,162706]
["2018-11-26T16:22:11",196.8,162706]
["2018-11-26T16:52:11",197.2,162706]
["2018-11-26T17:22:11",197.1,162706]
["2018-11-26T18:22:11",197.6,162706]
["2018-11-26T18:52:11",197.6,162706]
["2018-11-26T19:22:14",198.1,162706]
["2018-11-26T19:52:14",198.1,162706]
["2018-11-26T20:22:14",198.5,162706]
["2018-11-26T20:52:14",198.5,162706]
["2018-11-26T21:22:11",198.7,162706]
["2018-11-26T21:52:11",198.8,162706]
["2018-11-26T22:22:11",199,162706]
["2018-11-26T22:52:11",199,162706]
["2018-11-26T23:51:53",199.2,162706]
["2018-11-27T00:21:53",199.3,162706]
["2018-11-27T00:52:11",199.2,162706]
["2018-11-27T01:22:23",199.2,162706]
["2018-11-27T01:52:23",199.3,162706]
["2018-11-27T02:21:51",199.3,162706]
["2018-11-27T02:51:51",199.5,162706]
["2018-11-27T03:21:51",199.4,162706]
["2018-11-27T03:51:51",199.5,162706]
["2018-11-27T04:21:51",199.6,162706]
["2018-11-27T04:51:51",199.9,162706]
["2018-11-27T05:21:51",199.9,162706]
["2018-11-27T05:51:51",199.7,162706]
["2018-11-27T06:21:51",199.8,162706]
["2018-11-27T08:22:22",200,162706]
["2018-11-27T08:52:22",200,162706]
["2018-11-27T09:22:22",199.8,162706]
["2018-11-27T10:22:22",200.4,162706]
["2018-11-27T11:52:22",200.7,162706]
["2018-11-27T12:22:22",200.6,162706]
["2018-11-27T12:52:22",200.8,162706]
["2018-11-27T13:21:32",200.7,162706]
["2018-11-27T13:51:32",201,162706]
["2018-11-27T14:21:32",201,162706]
["2018-11-27T14:51:32",201.1,162706]
["2018-11-27T15:21:32",201.4,162706]
["2018-11-27T15:51:32",201.4,162706]
["2018-11-27T16:21:32",201.4,162706]
["2018-11-27T16:51:32",201.8,162706]
["2018-11-27T17:21:32",202,162706]
["2018-11-27T17:51:32",202.1,162706]
["2018-11-27T18:21:32",202.3,162706]
["2018-11-27T18:51:32",202.4,162706]
["2018-11-27T19:21:53",202.6,162706]
["2018-11-27T19:51:53",202.6,162706]
["2018-11-27T20:21:53",202.8,162706]
["2018-11-27T20:51:31",203,162706]
["2018-11-27T21:21:31",203.3,162706]
["2018-11-27T21:51:52",203.4,162706]
["2018-11-27T22:21:33",203.6,162706]
["2018-11-27T22:51:33",203.8,162706]
["2018-11-27T23:21:33",204.2,162706]
["2018-11-28T00:21:55",204.5,162706]
["2018-11-28T00:52:02",204.6,162706]
["2018-11-28T01:22:02",204.8,162706]
["2018-11-28T01:52:23",205.3,162706]
["2018-11-28T02:22:23",205.3,162706]
["2018-11-28T02:52:23",205.5,162706]
["2018-11-28T03:22:06",205.8,162706]
["2018-11-28T03:52:06",206,162706]
["2018-11-28T04:22:24",206.1,162706]
["2018-11-28T04:52:24",206.3,162706]
["2018-11-28T05:22:24",206.5,162706]
["2018-11-28T05:51:34",206.5,162706]
["2018-11-28T06:21:34",206.8,162706]
["2018-11-28T06:51:34",206.9,162706]
["2018-11-28T07:21:34",207.1,162706]
["2018-11-28T07:51:34",207.2,162706]
["2018-11-28T08:21:34",207.3,162706]
["2018-11-28T08:51:34",207.4,162706]
["2018-11-28T09:21:34",207.5,162706]
["2018-11-28T10:21:34",207.7,162706]
["2018-11-28T11:21:34",207.9,162706]
["2018-11-28T11:33:53",212.7,162706]
["2018-11-28T11:52:24",212.9,162706]
["2018-11-28T12:13:53",213,162706]
["2018-11-28T12:22:24",208.3,162706]
["2018-11-28T12:33:53",213.2,162706]
["2018-11-28T12:52:24",213.4,162706]
["2018-11-28T13:13:53",213.6,162706]
["2018-11-28T13:22:24",208.4,162706]
["2018-11-28T13:33:53",213.8,162706]
["2018-11-28T13:52:24",214.2,162706]
["2018-11-28T14:13:53",207.6,162706]
["2018-11-28T14:21:46",208.7,162706]
["2018-11-28T14:33:53",214.2,162706]
["2018-11-28T14:52:26",208.7,162706]
["2018-11-28T15:22:26",208.8,162706]
["2018-11-28T15:51:36",208.9,162706]
["2018-11-28T16:03:46",207.7,162706]
["2018-11-28T16:21:36",207.8,162706]
["2018-11-28T16:43:46",207.9,162706]
["2018-11-28T16:51:36",209.9,162706]
["2018-11-28T17:03:46",208.1,162706]
["2018-11-28T17:21:36",208.3,162706]
["2018-11-28T17:43:46",208.4,162706]
["2018-11-28T17:51:36",210.3,162706]
["2018-11-28T18:03:46",208.4,162706]
["2018-11-28T18:21:36",208.5,162706]
["2018-11-28T18:43:46",208.7,162706]
["2018-11-28T19:03:46",208.7,162706]
["2018-11-28T19:21:36",215.2,162706]
["2018-11-28T19:51:36",210.7,162706]
["2018-11-28T20:21:36",217.3,162706]
["2018-11-28T20:51:36",211.1,162706]
["2018-11-28T21:52:13",211.5,162706]
["2018-11-28T22:22:13",211.6,162706]
["2018-11-28T22:52:13",212,162706]
["2018-11-28T23:22:12",212.1,162706]
["2018-11-28T23:52:14",212.2,162706]
["2018-11-29T00:22:14",212.4,162706]
["2018-11-29T00:51:45",212.7,162706]
["2018-11-29T01:21:45",212.9,162706]
["2018-11-29T01:51:56",213,162706]
["2018-11-29T02:21:56",213.2,162706]
["2018-11-29T03:21:56",213.6,162706]
["2018-11-29T04:21:56",214,162706]
["2018-11-29T05:21:56",214.2,162706]
["2018-11-29T05:51:56",214.4,162706]
["2018-11-29T06:21:56",214.6,162706]
["2018-11-29T06:51:56",214.8,162706]
["2018-11-29T07:21:56",215.2,162706]
["2018-11-29T07:51:55",215.1,162706]
["2018-11-29T08:21:55",215.3,162706]
["2018-11-29T08:51:55",215.4,162706]
["2018-11-29T09:21:34",215.5,162706]
["2018-11-29T09:51:34",215.8,162706]
["2018-11-29T10:21:56",215.9,162706]
["2018-11-29T10:51:56",216,162706]
["2018-11-29T11:51:56",216.2,162706]
["2018-11-29T12:21:56",216.4,162706]
["2018-11-29T12:52:14",216.5,162706]
["2018-11-29T13:21:36",216.8,162706]
["2018-11-29T13:51:36",216.8,162706]
["2018-11-29T14:21:36",212.9,162706]
["2018-11-29T14:51:36",217,162706]
["2018-11-29T15:21:36",217,162706]
["2018-11-29T15:51:36",217.2,162706]
["2018-11-29T16:21:36",217.5,162706]
["2018-11-29T16:51:36",217.5,162706]
["2018-11-29T17:21:36",217.8,162706]
["2018-11-29T17:51:36",217.8,162706]
["2018-11-29T18:21:36",218,162706]
["2018-11-29T18:51:36",218.3,162706]
["2018-11-29T19:21:36",218.5,162706]
["2018-11-29T19:51:36",218.5,162706]
["2018-11-29T20:21:36",219.1,162706]
["2018-11-29T20:51:36",219,162706]
["2018-11-29T21:21:54",219.3,162706]
["2018-11-29T21:51:54",219.2,162706]
["2018-11-29T22:21:54",219.3,162706]
["2018-11-29T22:51:55",219.4,162706]
["2018-11-29T23:21:55",219.3,162706]
["2018-11-29T23:51:55",219.7,162706]
["2018-11-30T00:21:55",219.9,162706]
["2018-11-30T00:51:55",219.8,162706]
["2018-11-30T01:22:05",220.1,162706]
["2018-11-30T01:52:18",220.4,162706]
["2018-11-30T02:22:18",220.4,162706]
["2018-11-30T02:52:18",220.5,162706]
["2018-11-30T03:22:18",220.9,162706]
["2018-11-30T03:52:18",221,162706]
["2018-11-30T04:22:18",221.2,162706]
["2018-11-30T04:52:18",221.3,162706]
["2018-11-30T05:22:18",221.7,162706]
["2018-11-30T05:52:18",221.9,162706]
["2018-11-30T06:22:18",222,162706]
["2018-11-30T06:52:18",222.2,162706]
["2018-11-30T07:22:18",228.5,162706]
["2018-11-30T08:52:18",223,162706]
["2018-11-30T09:06:05",224.5,162706]
["2018-11-30T09:36:05",224.6,162706]
["2018-11-30T10:06:05",224.8,162706]
["2018-11-30T10:21:38",229,162706]
["2018-11-30T10:51:38",223.8,162706]
["2018-11-30T11:06:05",225,162706]
["2018-11-30T11:21:38",223.6,162706]
["2018-11-30T11:36:05",228.5,162706]
["2018-11-30T11:51:38",224.1,162706]
["2018-11-30T12:06:05",225.7,162706]
["2018-11-30T12:21:55",224.3,162706]
["2018-11-30T12:51:54",224.5,162706]
["2018-11-30T13:06:05",226.3,162706]
["2018-11-30T13:36:05",226.7,162706]
["2018-11-30T13:51:54",224.6,162706]
["2018-11-30T14:06:05",226.9,162706]
["2018-11-30T14:21:57",224.8,162706]
["2018-11-30T14:51:57",224.9,162706]
["2018-11-30T15:51:57",225.3,162706]
["2018-11-30T16:21:57",225.7,162706]
["2018-11-30T16:51:57",225.9,162706]
["2018-11-30T17:21:57",226.3,162706]
["2018-11-30T17:51:57",226.7,162706]
["2018-11-30T18:21:57",226.9,162706]
["2018-11-30T18:51:59",227.3,162706]
["2018-11-30T19:21:59",227.7,162706]
["2018-11-30T19:51:59",228.5,162706]
["2018-11-30T20:22:16",229,162706]
["2018-11-30T20:51:35",230,162706]
["2018-11-30T21:21:35",230.7,162706]
["2018-11-30T21:51:35",231.9,162706]
["2018-11-30T22:22:14",233.2,162706]
["2018-11-30T22:51:36",234.4,162706]
["2018-11-30T23:21:36",235.9,162706]
["2018-11-30T23:51:36",237,162706]
["2018-12-01T00:21:36",238.5,162706]
["2018-12-01T00:51:36",239.7,162706]
["2018-12-01T01:21:36",241,162706]
["2018-12-01T01:52:28",242.4,162706]
["2018-12-01T02:22:28",243.5,162706]
["2018-12-01T02:52:28",244.5,162706]
["2018-12-01T03:21:37",245.6,162706]
["2018-12-01T03:51:37",246.6,162706]
["2018-12-01T04:21:37",247.5,162706]
["2018-12-01T04:51:37",248.5,162706]
["2018-12-01T05:21:37",249.4,162706]
["2018-12-01T05:51:37",250.8,162706]
["2018-12-01T06:21:37",251.2,162706]
["2018-12-01T08:21:37",253.4,162706]
["2018-12-01T08:51:37",254,162706]
["2018-12-01T09:21:36",251.4,162706]
["2018-12-01T09:51:36",254.5,162706]
["2018-12-01T10:21:36",248.6,162706]
["2018-12-01T10:51:55",255.8,162706]
["2018-12-01T11:21:59",256.10000000000002,162706]
["2018-12-01T11:51:59",256.5,162706]
["2018-12-01T12:21:59",256.5,162706]
["2018-12-01T12:51:39",256.8,162706]
["2018-12-01T13:21:39",257.2,162706]
["2018-12-01T13:51:39",257.2,162706]
["2018-12-01T14:22:17",257.5,162706]
["2018-12-01T14:52:17",257.7,162706]
["2018-12-01T15:22:17",258.10000000000002,162706]
["2018-12-01T15:52:17",258.2,162706]
["2018-12-01T16:22:17",258.39999999999998,162706]
["2018-12-01T16:52:17",258.60000000000002,162706]
["2018-12-01T17:22:17",258.39999999999998,162706]
["2018-12-01T17:52:17",258.8,162706]
["2018-12-01T18:22:17",258.89999999999998,162706]
["2018-12-01T18:52:17",258.89999999999998,162706]
["2018-12-01T19:22:17",258.89999999999998,162706]
["2018-12-01T19:52:17",259,162706]
["2018-12-01T20:22:19",258.89999999999998,162706]
["2018-12-01T20:52:19",258.5,162706]
["2018-12-01T21:22:19",258.89999999999998,162706]
["2018-12-01T21:52:19",259.10000000000002,162706]
["2018-12-01T22:22:19",259.2,162706]
["2018-12-01T22:52:19",259.10000000000002,162706]
["2018-12-01T23:22:19",259.2,162706]
["2018-12-01T23:52:19",259.3,162706]
["2018-12-02T00:22:19",259,162706]
["2018-12-02T00:52:19",259.3,162706]
["2018-12-02T01:21:48",259,162706]
["2018-12-02T01:51:48",259.3,162706]
["2018-12-02T02:21:48",259.3,162706]
["2018-12-02T02:51:58",259.3,162706]
["2018-12-02T03:21:58",259.3,162706]
["2018-12-02T03:51:58",259.2,162706]
["2018-12-02T04:21:58",259.2,162706]
["2018-12-02T04:51:58",262.3,162706]
["2018-12-02T05:21:58",259.2,162706]
["2018-12-02T05:51:58",259.2,162706]
["2018-12-02T06:21:58",259.3,162706]
["2018-12-02T06:51:58",259.2,162706]
["2018-12-02T07:21:58",259,162706]
["2018-12-02T07:51:58",259,162706]
["2018-12-02T08:21:58",258.89999999999998,162706]
["2018-12-02T08:52:18",259.10000000000002,162706]
["2018-12-02T09:22:18",258.7,162706]
["2018-12-02T09:52:18",258.7,162706]
["2018-12-02T10:21:59",258.39999999999998,162706]
["2018-12-02T10:52:18",258.60000000000002,162706]
["2018-12-02T11:52:18",258.39999999999998,162706]
["2018-12-02T12:22:18",258.3,162706]
["2018-12-02T12:51:57",258.10000000000002,162706]
["2018-12-02T13:22:17",258.10000000000002,162706]
["2018-12-02T13:51:50",258,162706]
["2018-12-02T14:21:50",257.89999999999998,162706]
["2018-12-02T15:22:00",257.60000000000002,162706]
["2018-12-02T15:52:00",257.60000000000002,162706]
["2018-12-02T16:22:00",258.3,162706]
["2018-12-02T16:52:00",258,162706]
["2018-12-02T17:22:00",257.89999999999998,162706]
["2018-12-02T17:52:00",258,162706]
["2018-12-02T18:22:00",257.60000000000002,162706]
["2018-12-02T18:52:00",257.5,162706]
["2018-12-02T19:22:00",257.10000000000002,162706]
["2018-12-02T19:52:00",257,162706]
["2018-12-02T20:52:00",256.7,162706]
["2018-12-02T21:21:57",258.8,162706]
["2018-12-02T21:51:57",256.10000000000002,162706]
["2018-12-02T22:22:01",256,162706]
["2018-12-02T22:52:01",255.7,162706]
["2018-12-02T23:22:01",255.6,162706]
["2018-12-02T23:51:37",255.1,162706]
["2018-12-03T00:21:57",255.1,162706]
["2018-12-03T00:44:21",251.5,162706]
["2018-12-03T00:51:39",255,162706]
["2018-12-03T01:14:21",251,162706]
["2018-12-03T01:51:39",254.3,162706]
["2018-12-03T02:14:21",250.6,162706]
["2018-12-03T02:21:39",254.1,162706]
["2018-12-03T03:21:39",254.2,162706]
["2018-12-03T03:51:39",253.1,162706]
["2018-12-03T04:51:39",251,162706]
["2018-12-03T06:21:39",251.7,162706]
["2018-12-03T06:51:40",251.5,162706]
["2018-12-03T07:21:40",252.6,162706]
["2018-12-03T07:51:40",250.7,162706]
["2018-12-03T08:21:40",250.6,162706]
["2018-12-03T08:52:01",250.3,162706]
["2018-12-03T09:22:01",249.8,162706]
["2018-12-03T09:51:39",249.4,162706]
["2018-12-03T10:21:39",249.4,162706]
["2018-12-03T10:51:39",249.2,162706]
["2018-12-03T11:21:40",248.7,162706]
["2018-12-03T11:52:10",248.6,162706]
["2018-12-03T12:21:40",248.2,162706]
["2018-12-03T12:52:10",247.8,162706]
["2018-12-03T13:22:10",247.4,162706]
["2018-12-03T13:52:19",247.4,162706]
["2018-12-03T14:22:19",247.1,162706]
["2018-12-03T14:52:19",246.7,162706]
["2018-12-03T15:22:19",246.5,162706]
["2018-12-03T15:52:19",246.4,162706]
["2018-12-03T16:22:19",246.1,162706]
["2018-12-03T16:52:19",245.7,162706]
["2018-12-03T17:22:19",245.4,162706]
["2018-12-03T17:52:19",244.7,162706]
["2018-12-03T18:22:19",244.6,162706]
["2018-12-03T18:52:19",244.4,162706]
["2018-12-03T19:51:59",243.9,162706]
["2018-12-03T20:21:59",243.4,162706]
["2018-12-03T20:51:59",246.5,162706]
["2018-12-03T21:21:59",242.8,162706]
["2018-12-03T21:51:59",242.4,162706]
["2018-12-03T22:21:39",242,162706]
["2018-12-03T22:52:18",241.8,162706]
["2018-12-03T23:22:18",241.4,162706]
["2018-12-03T23:51:42",240.5,162706]
["2018-12-04T00:21:52",240.2,162706]
["2018-12-04T00:52:02",240,162706]
["2018-12-04T01:22:02",239.4,162706]
["2018-12-04T01:52:02",239.1,162706]
["2018-12-04T02:22:02",238.9,162706]
["2018-12-04T02:52:02",238.6,162706]
["2018-12-04T03:22:02",238.2,162706]
["2018-12-04T03:52:02",237.9,162706]
["2018-12-04T04:22:02",237.4,162706]
["2018-12-04T04:52:02",237.3,162706]
["2018-12-04T05:22:02",237.4,162706]
["2018-12-04T05:52:02",237.3,162706]
["2018-12-04T06:22:02",236.8,162706]
["2018-12-04T06:51:59",236.7,162706]
["2018-12-04T07:21:59",236.2,162706]
["2018-12-04T07:51:59",235.8,162706]
["2018-12-04T08:21:41",235.5,162706]
["2018-12-04T08:51:41",235.1,162706]
["2018-12-04T09:21:41",234.9,162706]
["2018-12-04T09:51:42",234.5,162706]
["2018-12-04T10:21:42",234.2,162706]
["2018-12-04T10:51:42",233.8,162706]
["2018-12-04T11:52:31",233.2,162706]
["2018-12-04T12:22:31",232.5,162706]
["2018-12-04T13:51:41",232.4,162706]
["2018-12-04T14:21:41",238.1,162706]
["2018-12-04T14:51:41",231.9,162706]
["2018-12-04T15:21:41",231.7,162706]
["2018-12-04T15:51:41",231.4,162706]
["2018-12-04T16:21:41",231,162706]
["2018-12-04T16:51:41",230.6,162706]
["2018-12-04T17:21:41",230.6,162706]
["2018-12-04T17:51:41",230.3,162706]
["2018-12-04T18:21:41",230.1,162706]
["2018-12-04T18:51:41",230,162706]
["2018-12-04T19:21:41",229.7,162706]
["2018-12-04T19:51:43",229.5,162706]
["2018-12-04T20:21:42",229.5,162706]
["2018-12-04T20:51:42",229.3,162706]
["2018-12-04T21:21:39",229.1,162706]
["2018-12-04T21:51:39",229.1,162706]
["2018-12-04T22:22:02",228.9,162706]
["2018-12-04T22:52:02",228.7,162706]
["2018-12-04T23:22:20",228.8,162706]
["2018-12-04T23:52:20",228.8,162706]
["2018-12-05T00:21:59",228.8,162706]
["2018-12-05T00:51:59",228.8,162706]
["2018-12-05T01:52:09",228.8,162706]
["2018-12-05T02:51:39",229,162706]
["2018-12-05T03:21:39",229.1,162706]
["2018-12-05T04:21:39",230.1,162706]
["2018-12-05T04:51:39",229.3,162706]
["2018-12-05T05:21:39",229.6,162706]
["2018-12-05T05:51:39",229.5,162706]
["2018-12-05T06:21:39",229.7,162706]
["2018-12-05T06:51:39",229.7,162706]
["2018-12-05T07:21:39",229.7,162706]
["2018-12-05T07:51:39",229.9,162706]
["2018-12-05T08:21:39",230,162706]
["2018-12-05T08:51:42",230.2,162706]
["2018-12-05T09:21:42",230.2,162706]
["2018-12-05T09:51:42",230.3,162706]
["2018-12-05T10:21:42",230.4,162706]
["2018-12-05T10:51:43",230.7,162706]
["2018-12-05T11:21:43",230.7,162706]
["2018-12-05T11:51:43",230.8,162706]
["2018-12-05T12:22:00",230.9,162706]
["2018-12-05T12:51:50",231,162706]
["2018-12-05T13:21:54",231.2,162706]
["2018-12-05T13:51:54",231.3,162706]
["2018-12-05T14:21:54",231.4,162706]
["2018-12-05T14:51:54",231.4,162706]
["2018-12-05T15:21:54",231.5,162706]
["2018-12-05T15:52:14",231.7,162706]
["2018-12-05T16:22:14",231.9,162706]
["2018-12-05T16:52:14",231.8,162706]
["2018-12-05T17:22:24",231.9,162706]
["2018-12-05T17:52:24",232,162706]
["2018-12-05T18:22:24",231.8,162706]
["2018-12-05T19:52:24",230.7,162706]
["2018-12-05T20:22:24",232.7,162706]
["2018-12-05T20:52:24",233.1,162706]
["2018-12-05T21:22:24",233.5,162706]
["2018-12-05T21:52:24",233.4,162706]
["2018-12-05T22:22:24",233.9,162706]
["2018-12-05T23:21:42",234,162706]
["2018-12-06T00:21:42",234.3,162706]
["2018-12-06T00:52:20",234.5,162706]
["2018-12-06T01:22:10",234.6,162706]
["2018-12-06T01:52:02",234.8,162706]
["2018-12-06T02:22:02",235.1,162706]
["2018-12-06T02:52:02",235.3,162706]
["2018-12-06T03:22:02",235.4,162706]
["2018-12-06T03:52:02",235.7,162706]
["2018-12-06T04:22:02",235.8,162706]
["2018-12-06T04:52:02",234.3,162706]
["2018-12-06T05:22:02",236.2,162706]
["2018-12-06T05:52:02",236.4,162706]
["2018-12-06T06:22:02",236.3,162706]
["2018-12-06T06:35:41",236.5,162706]
["2018-12-06T06:52:02",236.5,162706]
["2018-12-06T07:05:41",236.5,162706]
["2018-12-06T07:22:02",236.5,162706]
["2018-12-06T07:35:41",236.5,162706]
["2018-12-06T07:52:21",236.5,162706]
["2018-12-06T08:05:41",236.6,162706]
["2018-12-06T08:22:21",236.6,162706]
["2018-12-06T08:35:41",236.7,162706]
["2018-12-06T08:52:24",236.7,162706]
["2018-12-06T09:05:41",236.8,162706]
["2018-12-06T09:22:24",236.8,162706]
["2018-12-06T09:35:41",236.7,162706]
["2018-12-06T09:52:24",236.7,162706]
["2018-12-06T10:05:41",236.9,162706]
["2018-12-06T10:22:02",236.9,162706]
["2018-12-06T10:35:41",236.7,162706]
["2018-12-06T10:52:02",236.7,162706]
["2018-12-06T11:05:41",236.7,162706]
["2018-12-06T11:22:02",236.7,162706]
["2018-12-06T11:52:02",236.9,162706]
["2018-12-06T12:21:40",236.6,162706]
["2018-12-06T12:51:40",235,162706]
["2018-12-06T13:21:40",236.6,162706]
["2018-12-06T13:51:40",236.5,162706]
["2018-12-06T14:21:43",236.6,162706]
["2018-12-06T14:51:43",236.5,162706]
["2018-12-06T15:51:43",236.2,162706]
["2018-12-06T16:21:43",236.2,162706]
["2018-12-06T16:51:43",235.9,162706]
["2018-12-06T17:21:43",235.8,162706]
["2018-12-06T17:51:43",235.5,162706]
["2018-12-06T18:21:43",235.4,162706]
["2018-12-06T18:51:43",233.6,162706]
["2018-12-06T19:21:40",235,162706]
["2018-12-06T19:51:40",234.8,162706]
["2018-12-06T20:21:40",234.6,162706]
["2018-12-06T20:52:21",234.5,162706]
["2018-12-06T21:21:45",234.1,162706]
["2018-12-06T21:51:45",233.9,162706]
["2018-12-06T22:21:45",234,162706]
["2018-12-06T22:51:45",233.9,162706]
["2018-12-06T23:21:43",233.4,162706]
["2018-12-06T23:51:43",233.3,162706]
["2018-12-07T00:21:43",232.9,162706]
["2018-12-07T00:52:13",232.8,162706]
["2018-12-07T01:52:21",232.4,162706]
["2018-12-07T02:22:21",232.2,162706]
["2018-12-07T02:52:21",232,162706]
["2018-12-07T03:22:21",231.8,162706]
["2018-12-07T03:52:21",231.6,162706]
["2018-12-07T04:22:21",231.4,162706]
["2018-12-07T04:52:21",231.2,162706]
["2018-12-07T05:22:21",231,162706]
["2018-12-07T05:52:21",230.7,162706]
["2018-12-07T06:22:21",230.5,162706]
["2018-12-07T06:52:21",230,162706]
["2018-12-07T07:22:21",229.9,162706]
["2018-12-07T07:52:24",229.6,162706]
["2018-12-07T08:22:24",226.5,162706]
["2018-12-07T08:52:24",229.3,162706]
["2018-12-07T09:22:24",228.9,162706]
["2018-12-07T09:51:43",228.7,162706]
["2018-12-07T10:22:04",228.5,162706]
["2018-12-07T10:52:04",228.2,162706]
["2018-12-07T11:22:04",227.8,162706]
["2018-12-07T11:52:04",227.6,162706]
["2018-12-07T12:22:04",227.4,162706]
["2018-12-07T12:52:04",227.2,162706]
["2018-12-07T13:22:02",226.9,162706]
["2018-12-07T13:52:02",226.6,162706]
["2018-12-07T14:22:02",226.3,162706]
["2018-12-07T14:52:02",226,162706]
["2018-12-07T15:22:02",225.9,162706]
["2018-12-07T15:52:02",226,162706]
["2018-12-07T16:22:02",225.8,162706]
["2018-12-07T16:52:02",225.9,162706]
["2018-12-07T17:22:02",225.6,162706]
["2018-12-07T17:52:02",225.3,162706]
["2018-12-07T18:22:02",225.2,162706]
["2018-12-07T18:52:04",225,162706]
["2018-12-07T19:22:04",224.9,162706]
["2018-12-07T19:52:04",224.6,162706]
["2018-12-07T20:22:04",224.4,162706]
["2018-12-07T20:51:44",224.3,162706]
["2018-12-07T21:21:44",224,162706]
["2018-12-07T21:51:44",223.8,162706]
["2018-12-07T22:21:44",223.7,162706]
["2018-12-07T22:52:32",223.8,162706]
["2018-12-07T23:22:32",223.4,162706]
["2018-12-07T23:52:32",224.7,162706]
["2018-12-08T00:22:32",224.9,162706]
["2018-12-08T00:52:32",225,162706]
["2018-12-08T01:22:32",225.1,162706]
["2018-12-08T01:51:56",225.4,162706]
["2018-12-08T02:21:56",225.5,162706]
["2018-12-08T02:51:56",225.8,162706]
["2018-12-08T03:22:05",226,162706]
["2018-12-08T03:52:05",226.6,162706]
["2018-12-08T04:52:05",227.4,162706]
["2018-12-08T05:22:05",223,162706]
["2018-12-08T05:52:05",223.3,162706]
["2018-12-08T06:22:05",223.3,162706]
["2018-12-08T08:22:05",226.9,162706]
["2018-12-08T08:52:05",223.8,162706]
["2018-12-08T09:22:03",224,162706]
["2018-12-08T09:52:03",224.1,162706]
["2018-12-08T10:22:03",224.2,162706]
["2018-12-08T10:44:04",224.3,162706]
["2018-12-08T10:52:03",224.3,162706]
["2018-12-08T11:22:03",224.4,162706]
["2018-12-08T11:44:04",224.7,162706]
["2018-12-08T11:51:46",224.7,162706]
["2018-12-08T12:21:46",224.9,162706]
["2018-12-08T12:52:07",226.2,162706]
["2018-12-08T13:21:53",225.1,162706]
["2018-12-08T13:51:53",225.4,162706]
["2018-12-08T14:21:53",225.5,162706]
["2018-12-08T14:51:53",225.8,162706]
["2018-12-08T15:21:53",226,162706]
["2018-12-08T15:52:03",226.6,162706]
["2018-12-08T16:22:03",227,162706]
["2018-12-08T16:52:03",227.4,162706]
["2018-12-08T17:22:03",227.8,162706]
["2018-12-08T18:22:03",227.4,162706]
["2018-12-08T19:22:03",227.4,162706]
["2018-12-08T20:22:03",223.5,162706]
["2018-12-08T20:52:03",230.1,162706]
["2018-12-08T21:22:03",237.1,162706]
["2018-12-08T21:52:24",231.2,162706]
["2018-12-08T22:21:43",231.6,162706]
["2018-12-08T23:21:47",232.4,162706]
["2018-12-08T23:51:47",233,162706]
["2018-12-09T00:21:47",233.5,162706]
["2018-12-09T00:51:47",233.9,162706]
["2018-12-09T01:21:47",234.3,162706]
["2018-12-09T01:51:47",235.1,162706]
["2018-12-09T02:22:26",235.7,162706]
["2018-12-09T02:52:26",236,162706]
["2018-12-09T03:22:26",236.6,162706]
["2018-12-09T03:52:26",230.9,162706]
["2018-12-09T06:22:26",240.9,162706]
["2018-12-09T06:52:26",241.5,162706]
["2018-12-09T07:22:27",242.4,162706]
["2018-12-09T07:52:27",242.8,162706]
["2018-12-09T08:22:27",243.8,162706]
["2018-12-09T08:52:27",244.4,162706]
["2018-12-09T09:22:27",245,162706]
["2018-12-09T09:52:27",245.9,162706]
["2018-12-09T10:22:27",246.5,162706]
["2018-12-09T10:52:27",247,162706]
["2018-12-09T11:22:27",247.6,162706]
["2018-12-09T11:52:25",248.2,162706]
["2018-12-09T12:21:46",248.7,162706]
["2018-12-09T12:52:37",254,162706]
["2018-12-09T13:22:37",249.7,162706]
["2018-12-09T13:52:37",250.3,162706]
["2018-12-09T14:22:05",251,162706]
["2018-12-09T14:52:05",251.5,162706]
["2018-12-09T15:22:05",252.1,162706]
["2018-12-09T15:52:05",252.5,162706]
["2018-12-09T16:22:05",252.8,162706]
["2018-12-09T16:52:05",253.3,162706]
["2018-12-09T17:22:05",253.9,162706]
["2018-12-09T17:52:05",254.2,162706]
["2018-12-09T18:22:05",254.9,162706]
["2018-12-09T18:52:05",255,162706]
["2018-12-09T19:22:05",255.3,162706]
["2018-12-09T19:52:05",255.3,162706]
["2018-12-09T20:22:04",256.3,162706]
["2018-12-09T20:52:04",262.7,162706]
["2018-12-09T21:22:04",256.5,162706]
["2018-12-09T21:52:04",256.89999999999998,162706]
["2018-12-09T22:22:04",257.2,162706]
["2018-12-09T22:52:24",257.5,162706]
["2018-12-09T23:22:24",257.8,162706]
["2018-12-09T23:52:24",257.89999999999998,162706]
["2018-12-10T00:22:05",258.10000000000002,162706]
["2018-12-10T00:52:05",258.60000000000002,162706]
["2018-12-10T01:22:28",258.89999999999998,162706]
["2018-12-10T01:51:44",258.89999999999998,162706]
["2018-12-10T02:21:44",258.89999999999998,162706]
["2018-12-10T02:51:44",259.3,162706]
["2018-12-10T03:21:44",259.5,162706]
["2018-12-10T03:51:44",259.60000000000002,162706]
["2018-12-10T04:21:44",259.7,162706]
["2018-12-10T04:51:44",259.8,162706]
["2018-12-10T05:21:44",260,162706]
["2018-12-10T05:51:44",260,162706]
["2018-12-10T06:21:44",260.3,162706]
["2018-12-10T06:51:44",260.39999999999998,162706]
["2018-12-10T07:21:46",260.39999999999998,162706]
["2018-12-10T07:51:46",260.39999999999998,162706]
["2018-12-10T08:21:47",260.60000000000002,162706]
["2018-12-10T08:51:45",260.60000000000002,162706]
["2018-12-10T09:21:45",260.7,162706]
["2018-12-10T09:52:07",260.39999999999998,162706]
["2018-12-10T10:21:48",260.60000000000002,162706]
["2018-12-10T10:51:48",260.60000000000002,162706]
["2018-12-10T11:22:15",260.5,162706]
["2018-12-10T11:52:15",260.5,162706]
["2018-12-10T12:22:15",260.3,162706]
["2018-12-10T12:52:15",260.2,162706]
["2018-12-10T13:22:15",259.89999999999998,162706]
["2018-12-10T13:52:39",260,162706]
["2018-12-10T14:22:26",259.8,162706]
["2018-12-10T14:52:26",259.89999999999998,162706]
["2018-12-10T15:22:26",259.60000000000002,162706]
["2018-12-10T15:52:26",259.7,162706]
["2018-12-10T16:22:26",259.39999999999998,162706]
["2018-12-10T16:52:26",259.3,162706]
["2018-12-10T17:22:26",258.89999999999998,162706]
["2018-12-10T17:52:26",259.10000000000002,162706]
["2018-12-10T18:22:26",259,162706]
["2018-12-10T18:52:26",258.60000000000002,162706]
["2018-12-10T19:22:26",259.2,162706]
["2018-12-10T19:52:26",258.8,162706]
["2018-12-10T20:21:47",258.8,162706]
["2018-12-10T20:51:49",258.60000000000002,162706]
["2018-12-10T21:21:49",258.39999999999998,162706]
["2018-12-10T22:21:48",258,162706]
["2018-12-10T22:51:48",257.89999999999998,162706]
["2018-12-10T23:22:05",257.89999999999998,162706]
["2018-12-10T23:52:27",257.5,162706]
["2018-12-11T00:21:46",257.60000000000002,162706]
["2018-12-11T00:52:08",257.2,162706]
["2018-12-11T01:22:05",257.3,162706]
["2018-12-11T01:52:05",257,162706]
["2018-12-11T02:22:05",256.8,162706]
["2018-12-11T02:52:05",256.8,162706]
["2018-12-11T03:22:05",256.7,162706]
["2018-12-11T03:52:05",256.8,162706]
["2018-12-11T04:22:05",256.5,162706]
["2018-12-11T04:42:10",256.8,162706]
["2018-12-11T04:52:05",256.39999999999998,162706]
["2018-12-11T05:02:10",256.7,162706]
["2018-12-11T05:22:05",256.8,162706]
["2018-12-11T05:42:10",256.5,162706]
["2018-12-11T05:52:05",256.2,162706]
["2018-12-11T06:02:10",256.39999999999998,162706]
["2018-12-11T06:22:05",256.39999999999998,162706]
["2018-12-11T06:42:10",256.2,162706]
["2018-12-11T06:52:05",256.2,162706]
["2018-12-11T07:02:10",256.10000000000002,162706]
["2018-12-11T07:22:10",255.9,162706]
["2018-12-11T07:42:10",255.9,162706]
["2018-12-11T07:52:28",255.7,162706]
["2018-12-11T08:02:10",255.7,162706]
["2018-12-11T08:22:10",255.7,162706]
["2018-12-11T08:52:28",255.5,162706]
["2018-12-11T09:22:28",255.6,162706]
["2018-12-11T09:52:28",255.4,162706]
["2018-12-11T10:22:28",255.2,162706]
["2018-12-11T10:52:28",255.4,162706]
["2018-12-11T11:22:28",255,162706]
["2018-12-11T11:52:28",255,162706]
["2018-12-11T12:22:28",255,162706]
["2018-12-11T12:52:18",254.8,162706]
["2018-12-11T13:01:50",255.9,162706]
["2018-12-11T13:22:18",255.7,162706]
["2018-12-11T13:41:50",255.7,162706]
["2018-12-11T13:51:49",254.9,162706]
["2018-12-11T14:01:50",255.5,162706]
["2018-12-11T14:21:49",255.6,162706]
["2018-12-11T14:41:50",255.4,162706]
["2018-12-11T14:51:49",254.5,162706]
["2018-12-11T15:01:50",255.2,162706]
["2018-12-11T15:21:49",255.4,162706]
["2018-12-11T15:41:50",255,162706]
["2018-12-11T15:51:49",254.4,162706]
["2018-12-11T16:01:50",255,162706]
["2018-12-11T16:21:49",254.3,162706]
["2018-12-11T16:51:49",254.2,162706]
["2018-12-11T17:21:49",254.1,162706]
["2018-12-11T17:51:49",254.2,162706]
["2018-12-11T18:21:49",254.3,162706]
["2018-12-11T18:51:49",254,162706]
["2018-12-11T19:21:49",254.2,162706]
["2018-12-11T19:52:30",254.2,162706]
["2018-12-11T20:22:30",253.9,162706]
["2018-12-11T20:52:30",253.9,162706]
["2018-12-11T21:22:30",253.9,162706]
["2018-12-11T21:52:30",253.9,162706]
["2018-12-11T22:22:30",253.8,162706]
["2018-12-11T22:52:07",253.8,162706]
["2018-12-11T23:52:29",253.4,162706]
["2018-12-12T00:52:19",253.3,162706]
["2018-12-12T01:22:19",253.2,162706]
["2018-12-12T01:52:19",253.2,162706]
["2018-12-12T02:22:19",253,162706]
["2018-12-12T02:52:27",252.9,162706]
["2018-12-12T03:22:27",252.9,162706]
["2018-12-12T03:52:27",252.9,162706]
["2018-12-12T04:22:27",252.8,162706]
["2018-12-12T04:52:27",252.7,162706]
["2018-12-12T05:22:27",252.6,162706]
["2018-12-12T05:52:27",252.6,162706]
["2018-12-12T06:22:27",252.6,162706]
["2018-12-12T06:52:27",252.5,162706]
["2018-12-12T07:22:27",252.4,162706]
["2018-12-12T07:52:27",252.2,162706]
["2018-12-12T08:22:27",252.2,162706]
["2018-12-12T08:52:29",252.4,162706]
["2018-12-12T09:22:29",252.4,162706]
["2018-12-12T09:52:27",252.2,162706]
["2018-12-12T10:52:28",252.1,162706]
["2018-12-12T11:21:50",252.1,162706]
["2018-12-12T11:51:50",252.2,162706]
["2018-12-12T12:21:50",252,162706]
["2018-12-12T12:52:30",251.8,162706]
["2018-12-12T13:22:30",252.1,162706]
["2018-12-12T13:52:17",252.2,162706]
["2018-12-12T14:22:17",252.1,162706]
["2018-12-12T14:52:17",252.7,162706]
["2018-12-12T15:22:31",252.6,162706]
["2018-12-12T15:52:31",252.7,162706]
["2018-12-12T16:22:31",252.9,162706]
["2018-12-12T16:52:31",252.8,162706]
["2018-12-12T17:22:31",252.7,162706]
["2018-12-12T17:52:31",252.7,162706]
["2018-12-12T18:22:31",252.9,162706]
["2018-12-12T18:52:31",253.1,162706]
["2018-12-12T19:22:31",253.2,162706]
["2018-12-12T19:52:31",253.5,162706]
["2018-12-12T20:22:31",253.8,162706]
["2018-12-12T20:52:31",253.8,162706]
["2018-12-12T21:22:28",253.9,162706]
["2018-12-12T21:52:28",253.9,162706]
["2018-12-12T22:22:28",254.1,162706]
["2018-12-12T22:52:27",254.2,162706]
["2018-12-12T23:22:27",254.3,162706]
["2018-12-12T23:51:58",254.6,162706]
["2018-12-13T00:21:58",254.8,162706]
["2018-12-13T00:51:58",255.1,162706]
["2018-12-13T01:21:58",255,162706]
["2018-12-13T01:51:58",255.2,162706]
["2018-12-13T02:22:11",255.4,162706]
["2018-12-13T02:52:11",255.4,162706]
["2018-12-13T03:22:11",255.5,162706]
["2018-12-13T03:52:11",255.4,162706]
["2018-12-13T04:22:11",255.5,162706]
["2018-12-13T04:52:11",255.9,162706]
["2018-12-13T05:22:11",256,162706]
["2018-12-13T05:52:11",255.9,162706]
["2018-12-13T06:22:11",255.8,162706]
["2018-12-13T06:52:11",257.60000000000002,162706]
["2018-12-13T07:52:11",256,162706]
["2018-12-13T08:22:09",256.10000000000002,162706]
["2018-12-13T09:22:09",256.5,162706]
["2018-12-13T10:22:09",257.2,162706]
["2018-12-13T10:52:11",257.7,162706]
["2018-12-13T11:22:11",258,162706]
["2018-12-13T11:52:11",258.10000000000002,162706]
["2018-12-13T12:22:12",258.5,162706]
["2018-12-13T13:21:50",258.7,162706]
["2018-12-13T13:51:50",258.60000000000002,162706]
["2018-12-13T14:21:50",258.7,162706]
["2018-12-13T14:51:50",258.7,162706]
["2018-12-13T15:21:50",258.89999999999998,162706]
["2018-12-13T15:51:50",259,162706]
["2018-12-13T16:21:50",258.89999999999998,162706]
["2018-12-13T16:51:50",259,162706]
["2018-12-13T17:21:50",259,162706]
["2018-12-13T17:51:50",259.10000000000002,162706]
["2018-12-13T18:21:50",259,162706]
["2018-12-13T18:51:50",259.10000000000002,162706]
["2018-12-13T19:21:51",259.2,162706]
["2018-12-13T19:51:51",258.89999999999998,162706]
["2018-12-13T20:21:51",259,162706]
["2018-12-13T20:51:51",258.8,162706]
["2018-12-13T21:21:51",258.8,162706]
["2018-12-13T21:51:51",258.60000000000002,162706]
["2018-12-13T22:21:51",258.5,162706]
["2018-12-13T22:51:51",258.3,162706]
["2018-12-13T23:21:51",258.5,162706]
["2018-12-13T23:51:51",258.3,162706]
["2018-12-14T00:22:01",258,162706]
["2018-12-14T00:52:01",257.8,162706]
["2018-12-14T01:22:01",257.8,162706]
["2018-12-14T03:22:33",264.10000000000002,162706]
["2018-12-14T03:52:33",257,162706]
["2018-12-14T04:22:33",257.39999999999998,162706]
["2018-12-14T05:52:33",256.5,162706]
["2018-12-14T06:22:33",256.10000000000002,162706]
["2018-12-14T06:52:33",256.10000000000002,162706]
["2018-12-14T07:22:33",255.8,162706]
["2018-12-14T07:52:33",255.5,162706]
["2018-12-14T08:22:12",255.5,162706]
["2018-12-14T08:52:12",255.3,162706]
["2018-12-14T09:21:53",254.9,162706]
["2018-12-14T09:51:53",254.7,162706]
["2018-12-14T10:22:33",254.5,162706]
["2018-12-14T10:52:33",254.3,162706]
["2018-12-14T11:22:33",254.1,162706]
["2018-12-14T11:52:33",253.7,162706]
["2018-12-14T12:21:50",253.6,162706]
["2018-12-14T12:52:00",253.3,162706]
["2018-12-14T13:22:10",253.2,162706]
["2018-12-14T13:52:10",253,162706]
["2018-12-14T14:22:10",252.4,162706]
["2018-12-14T14:52:10",252.5,162706]
["2018-12-14T15:22:10",252.7,162706]
["2018-12-14T15:52:10",252.3,162706]
["2018-12-14T16:22:10",252.3,162706]
["2018-12-14T16:52:10",251.8,162706]
["2018-12-14T17:22:10",251.3,162706]
["2018-12-14T17:52:10",251,162706]
["2018-12-14T18:22:10",250.7,162706]
["2018-12-14T19:22:13",250.2,162706]
["2018-12-14T19:52:13",253,162706]
["2018-12-14T20:22:13",249.2,162706]
["2018-12-14T20:52:13",249.5,162706]
["2018-12-14T21:22:13",248.9,162706]
["2018-12-14T21:52:29",248.7,162706]
["2018-12-14T22:22:29",249.3,162706]
["2018-12-14T22:52:29",248,162706]
["2018-12-14T23:52:29",247.4,162706]
["2018-12-15T00:22:30",247.1,162706]
["2018-12-15T00:52:30",246.8,162706]
["2018-12-15T01:22:30",246.4,162706]
["2018-12-15T01:52:43",246,162706]
["2018-12-15T02:22:40",245.7,162706]
["2018-12-15T02:52:24",245.4,162706]
["2018-12-15T03:22:24",245.1,162706]
["2018-12-15T03:52:44",244.7,162706]
["2018-12-15T04:22:29",244.2,162706]
["2018-12-15T04:52:29",243.8,162706]
["2018-12-15T05:22:29",243.4,162706]
["2018-12-15T05:52:29",243.1,162706]
["2018-12-15T06:22:29",242.8,162706]
["2018-12-15T06:52:29",242.4,162706]
["2018-12-15T07:22:29",242.1,162706]
["2018-12-15T07:52:29",241.7,162706]
["2018-12-15T08:52:29",241.1,162706]
["2018-12-15T09:52:29",240.4,162706]
["2018-12-15T10:22:11",240,162706]
["2018-12-15T10:52:11",239.8,162706]
["2018-12-15T11:22:11",239.4,162706]
["2018-12-15T11:52:33",239.2,162706]
["2018-12-15T12:22:33",238.8,162706]
["2018-12-15T12:52:11",238.6,162706]
["2018-12-15T13:22:11",238.2,162706]
["2018-12-15T14:22:40",242.7,162706]
["2018-12-15T15:21:51",237.1,162706]
["2018-12-15T15:51:51",240,162706]
["2018-12-15T16:21:51",236.4,162706]
["2018-12-15T16:51:51",236.5,162706]
["2018-12-15T17:21:51",236.1,162706]
["2018-12-15T17:51:51",236.1,162706]
["2018-12-15T18:51:51",235.4,162706]
["2018-12-15T19:21:51",235.4,162706]
["2018-12-15T19:51:51",235.1,162706]
["2018-12-15T20:21:51",234.9,162706]
["2018-12-15T20:51:51",234.5,162706]
["2018-12-15T21:22:14",234.3,162706]
["2018-12-15T21:52:14",234.3,162706]
["2018-12-15T22:22:14",234,162706]
["2018-12-15T22:52:14",233.7,162706]
["2018-12-15T23:22:14",233.2,162706]
["2018-12-15T23:51:54",233.1,162706]
["2018-12-16T00:21:54",233,162706]
["2018-12-16T00:52:14",232.7,162706]
["2018-12-16T01:22:01",232.6,162706]
["2018-12-16T01:52:35",232.4,162706]
["2018-12-16T02:22:35",232.1,162706]
["2018-12-16T02:52:35",232,162706]
["2018-12-16T03:22:35",231.8,162706]
["2018-12-16T03:52:35",231.6,162706]
["2018-12-16T04:22:35",231.2,162706]
["2018-12-16T04:52:35",231.2,162706]
["2018-12-16T05:22:35",230.8,162706]
["2018-12-16T05:52:35",230.6,162706]
["2018-12-16T06:22:35",230.5,162706]
["2018-12-16T06:52:35",230.3,162706]
["2018-12-16T07:22:35",230.1,162706]
["2018-12-16T07:51:55",229.9,162706]
["2018-12-16T08:22:12",229.7,162706]
["2018-12-16T08:52:12",229.5,162706]
["2018-12-16T09:22:12",229.3,162706]
["2018-12-16T09:52:34",229.1,162706]
["2018-12-16T10:22:34",228.9,162706]
["2018-12-16T10:52:34",228.8,162706]
["2018-12-16T11:22:34",228.5,162706]
["2018-12-16T11:51:52",228.3,162706]
["2018-12-16T12:21:52",225.1,162706]
["2018-12-16T12:51:52",229.4,162706]
["2018-12-16T13:22:12",227.7,162706]
["2018-12-16T13:52:12",227.6,162706]
["2018-12-16T14:22:12",227.4,162706]
["2018-12-16T14:52:12",227.1,162706]
["2018-12-16T15:22:12",227,162706]
["2018-12-16T16:22:12",226.6,162706]
["2018-12-16T17:22:12",226.1,162706]
["2018-12-16T17:52:12",226.1,162706]
["2018-12-16T18:22:12",225.8,162706]
["2018-12-16T18:52:11",225.5,162706]
["2018-12-16T19:22:11",225.6,162706]
["2018-12-16T19:52:11",225.4,162706]
["2018-12-16T20:21:52",225.1,162706]
["2018-12-16T21:22:15",224.8,162706]
["2018-12-16T21:52:15",224.5,162706]
["2018-12-16T22:22:14",224.6,162706]
["2018-12-16T22:52:36",224.5,162706]
["2018-12-16T23:22:36",224.4,162706]
["2018-12-16T23:52:36",224.1,162706]
["2018-12-17T00:22:11",223.9,162706]
["2018-12-17T00:52:42",223.6,162706]
["2018-12-17T01:14:34",223.5,162706]
["2018-12-17T01:22:42",223.5,162706]
["2018-12-17T01:52:45",223.4,162706]
["2018-12-17T02:22:45",223.4,162706]
["2018-12-17T02:52:45",223.1,162706]
["2018-12-17T03:21:56",223,162706]
["2018-12-17T03:51:56",222.8,162706]
["2018-12-17T04:21:56",222.8,162706]
["2018-12-17T05:21:56",222.5,162706]
["2018-12-17T05:51:56",222.4,162706]
["2018-12-17T06:21:56",222.1,162706]
["2018-12-17T06:51:56",222.3,162706]
["2018-12-17T07:21:56",222.1,162706]
["2018-12-17T07:51:56",222.2,162706]
["2018-12-17T08:21:56",222,162706]
["2018-12-17T08:51:56",222,162706]
["2018-12-17T09:18:26",222,162706]
["2018-12-17T09:48:26",222,162706]
["2018-12-17T10:18:26",221.9,162706]
["2018-12-17T10:48:26",221.8,162706]
["2018-12-17T11:18:26",221.8,162706]
["2018-12-17T11:52:23",221.8,162706]
["2018-12-17T12:22:23",221.9,162706]
["2018-12-17T12:52:34",222,162706]
["2018-12-17T13:22:34",222,162706]
["2018-12-17T13:52:34",221.8,162706]
["2018-12-17T14:22:34",222.4,162706]
["2018-12-17T14:52:34",222,162706]
["2018-12-17T15:22:34",222.1,162706]
["2018-12-17T15:52:34",222,162706]
["2018-12-17T16:22:34",222,162706]
["2018-12-17T16:52:34",222,162706]
["2018-12-17T17:22:34",222.7,162706]
["2018-12-17T17:52:34",222.2,162706]
["2018-12-17T18:22:34",222.2,162706]
["2018-12-17T18:52:35",222.2,162706]
["2018-12-17T19:22:35",222.3,162706]
["2018-12-17T19:52:35",222.4,162706]
["2018-12-17T20:22:12",222.7,162706]
["2018-12-17T20:52:12",222.7,162706]
["2018-12-17T21:22:12",222.8,162706]
["2018-12-17T21:52:12",223.2,162706]
["2018-12-17T22:22:12",223.1,162706]
["2018-12-17T22:52:12",223.1,162706]
["2018-12-17T23:22:12",223.3,162706]
["2018-12-17T23:52:33",223.3,162706]
["2018-12-18T00:22:33",223.4,162706]
["2018-12-18T00:52:04",223.6,162706]
["2018-12-18T01:22:07",223.7,162706]
["2018-12-18T01:52:07",223.7,162706]
["2018-12-18T02:22:07",223.8,162706]
["2018-12-18T02:52:07",223.8,162706]
["2018-12-18T03:22:23",223.9,162706]
["2018-12-18T03:52:23",224,162706]
["2018-12-18T04:22:07",224.1,162706]
["2018-12-18T04:52:07",224.1,162706]
["2018-12-18T05:22:36",224.2,162706]
["2018-12-18T05:52:36",224.2,162706]
["2018-12-18T06:22:36",224.4,162706]
["2018-12-18T06:52:36",224.4,162706]
["2018-12-18T07:22:36",224.5,162706]
["2018-12-18T07:52:36",224.6,162706]
["2018-12-18T08:22:36",224.9,162706]
["2018-12-18T08:52:36",225.2,162706]
["2018-12-18T09:22:36",225.2,162706]
["2018-12-18T09:52:36",225.4,162706]
["2018-12-18T10:22:36",225.4,162706]
["2018-12-18T10:52:36",226.2,162706]
["2018-12-18T11:52:44",225.9,162706]
["2018-12-18T12:22:44",226.3,162706]
["2018-12-18T12:52:47",226.2,162706]
["2018-12-18T13:22:47",226.4,162706]
["2018-12-18T13:52:47",226.5,162706]
["2018-12-18T14:51:57",226.8,162706]
["2018-12-18T15:21:57",227.2,162706]
["2018-12-18T16:21:57",227.6,162706]
["2018-12-18T16:51:57",227.6,162706]
["2018-12-18T17:21:57",228,162706]
["2018-12-18T17:51:57",228.3,162706]
["2018-12-18T18:21:57",228.4,162706]
["2018-12-18T18:51:57",228.4,162706]
["2018-12-18T19:21:57",228.8,162706]
["2018-12-18T19:51:57",222.5,162706]
["2018-12-18T20:08:19",228.9,162706]
["2018-12-18T20:22:35",228.9,162706]
["2018-12-18T20:38:19",228.9,162706]
["2018-12-18T20:52:35",229.3,162706]
["2018-12-18T21:08:19",229.3,162706]
["2018-12-18T21:22:35",229.4,162706]
["2018-12-18T21:38:19",229.4,162706]
["2018-12-18T21:52:35",229.5,162706]
["2018-12-18T22:08:19",229.5,162706]
["2018-12-18T22:22:35",229.7,162706]
["2018-12-18T22:38:19",229.7,162706]
["2018-12-18T22:52:35",229.6,162706]
["2018-12-18T23:08:19",229.6,162706]
["2018-12-18T23:22:16",230.1,162706]
["2018-12-18T23:38:19",230.1,162706]
["2018-12-18T23:52:16",230.2,162706]
["2018-12-19T00:08:19",230.2,162706]
["2018-12-19T00:22:04",230.4,162706]
["2018-12-19T00:38:19",230.4,162706]
["2018-12-19T00:52:04",230.6,162706]
["2018-12-19T01:08:19",230.6,162706]
["2018-12-19T01:22:04",230.7,162706]
["2018-12-19T01:52:04",231.2,162706]
["2018-12-19T02:22:07",231.1,162706]
["2018-12-19T02:52:07",231.3,162706]
["2018-12-19T03:22:07",231.4,162706]
["2018-12-19T03:52:07",231.6,162706]
["2018-12-19T04:22:44",232,162706]
["2018-12-19T04:52:44",232.1,162706]
["2018-12-19T05:21:55",232.1,162706]
["2018-12-19T05:51:55",232.3,162706]
["2018-12-19T06:21:55",232.4,162706]
["2018-12-19T06:51:55",232.7,162706]
["2018-12-19T07:21:55",233,162706]
["2018-12-19T07:51:55",228.3,162706]
["2018-12-19T07:57:55",228.4,162706]
["2018-12-19T08:03:55",228.4,162706]
["2018-12-19T08:09:55",227.2,162706]
["2018-12-19T08:15:55",228.9,162706]
["2018-12-19T08:21:55",233.4,162706]
["2018-12-19T08:27:55",229.3,162706]
["2018-12-19T08:33:55",229.4,162706]
["2018-12-19T08:39:55",229.5,162706]
["2018-12-19T08:46:18",229.7,162706]
["2018-12-19T09:04:18",232.3,162706]
["2018-12-19T09:10:18",232.4,162706]
["2018-12-19T09:16:18",232.7,162706]
["2018-12-19T09:22:18",233.5,162706]
["2018-12-19T09:28:18",233.2,162706]
["2018-12-19T09:34:18",233.4,162706]
["2018-12-19T09:40:18",233.5,162706]
["2018-12-19T09:46:18",233.5,162706]
["2018-12-19T09:52:18",233.9,162706]
["2018-12-19T10:21:55",234.1,162706]
["2018-12-19T10:51:55",234.4,162706]
["2018-12-19T11:22:38",234.5,162706]
["2018-12-19T11:52:38",234.6,162706]
["2018-12-19T12:21:55",234.9,162706]
["2018-12-19T12:52:39",235.1,162706]
["2018-12-19T13:22:39",235.1,162706]
["2018-12-19T13:52:39",235.3,162706]
["2018-12-19T14:22:39",235.6,162706]
["2018-12-19T14:52:39",235.7,162706]
["2018-12-19T15:22:39",236.1,162706]
["2018-12-19T15:52:39",236.2,162706]
["2018-12-19T16:22:39",236.8,162706]
["2018-12-19T16:52:39",237.1,162706]
["2018-12-19T17:22:39",237.3,162706]
["2018-12-19T17:52:39",237.7,162706]
["2018-12-19T18:22:39",237.6,162706]
["2018-12-19T18:52:39",237.9,162706]
["2018-12-19T19:22:39",238.3,162706]
["2018-12-19T19:52:15",238.4,162706]
["2018-12-19T20:22:15",238.9,162706]
["2018-12-19T20:52:07",238.9,162706]
["2018-12-19T21:22:07",238.9,162706]
["2018-12-19T21:52:07",239.2,162706]
["2018-12-19T22:00:19",244.1,162706]
["2018-12-19T22:22:07",238.6,162706]
["2018-12-19T22:52:07",238.7,162706]
["2018-12-19T23:00:19",244.7,162706]
["2018-12-19T23:22:07",238.8,162706]
["2018-12-19T23:52:07",243.6,162706]
["2018-12-20T00:00:19",244.8,162706]
["2018-12-20T00:22:07",243,162706]
["2018-12-20T00:52:19",243.3,162706]
["2018-12-20T01:00:19",244.3,162706]
["2018-12-20T01:22:19",244.5,162706]
["2018-12-20T01:52:19",244,162706]
["2018-12-20T02:00:19",244.6,162706]
["2018-12-20T02:22:19",244.2,162706]
["2018-12-20T02:52:19",244.2,162706]
["2018-12-20T03:00:19",243.6,162706]
["2018-12-20T03:22:19",244.1,162706]
["2018-12-20T03:52:19",244.7,162706]
["2018-12-20T04:00:19",244.6,162706]
["2018-12-20T04:22:19",244.8,162706]
["2018-12-20T04:52:19",244.3,162706]
["2018-12-20T05:22:19",244.6,162706]
["2018-12-20T05:52:19",243.6,162706]
["2018-12-20T06:22:19",244.6,162706]
["2018-12-20T07:52:17",245.4,162706]
["2018-12-20T08:52:19",245.3,162706]
["2018-12-20T09:22:19",245.3,162706]
["2018-12-20T09:52:19",245.1,162706]
["2018-12-20T10:52:19",245,162706]
["2018-12-20T11:22:16",245.1,162706]
["2018-12-20T11:52:16",244.8,162706]
["2018-12-20T12:22:16",244.8,162706]
["2018-12-20T12:52:47",245.1,162706]
["2018-12-20T13:22:47",245,162706]
["2018-12-20T13:51:58",245,162706]
["2018-12-20T14:21:58",244.7,162706]
["2018-12-20T14:51:58",244.3,162706]
["2018-12-20T15:21:58",245.1,162706]
["2018-12-20T15:51:58",244.6,162706]
["2018-12-20T16:21:58",244.7,162706]
["2018-12-20T16:51:58",245.1,162706]
["2018-12-20T17:21:58",245.2,162706]
["2018-12-20T17:51:58",248.1,162706]
["2018-12-20T18:21:58",245.2,162706]
["2018-12-20T18:51:58",245.4,162706]
["2018-12-20T19:21:58",245.3,162706]
["2018-12-20T19:52:20",245.4,162706]
["2018-12-20T20:22:20",245.5,162706]
["2018-12-20T20:52:20",245.6,162706]
["2018-12-20T21:22:20",245.8,162706]
["2018-12-20T21:51:55",245.7,162706]
["2018-12-20T22:22:20",245.7,162706]
["2018-12-20T22:52:20",245.7,162706]
["2018-12-20T23:22:20",245.5,162706]
["2018-12-20T23:52:15",245.9,162706]
["2018-12-21T00:22:15",246.2,162706]
["2018-12-21T00:52:15",246.2,162706]
["2018-12-21T01:22:39",246.7,162706]
["2018-12-21T01:52:39",246.5,162706]
["2018-12-21T02:22:39",246.5,162706]
["2018-12-21T02:52:39",246.7,162706]
["2018-12-21T03:22:39",253.2,162706]
["2018-12-21T04:22:39",247.1,162706]
["2018-12-21T05:22:39",248.5,162706]
["2018-12-21T05:52:39",247.3,162706]
["2018-12-21T08:22:39",248.8,162706]
["2018-12-21T09:22:20",245.2,162706]
["2018-12-21T10:22:20",248.7,162706]
["2018-12-21T10:52:20",248.4,162706]
["2018-12-21T11:22:20",249.7,162706]
["2018-12-21T11:52:20",249.8,162706]
["2018-12-21T12:22:01",251.7,162706]
["2018-12-21T12:52:01",250.2,162706]
["2018-12-21T13:22:17",255.9,162706]
["2018-12-21T14:22:20",250.9,162706]
["2018-12-21T14:52:20",251,162706]
["2018-12-21T15:22:20",251.4,162706]
["2018-12-21T15:52:20",251.5,162706]
["2018-12-21T16:22:20",251.9,162706]
["2018-12-21T16:52:20",263.60000000000002,162706]
["2018-12-21T17:22:20",264.10000000000002,162706]
["2018-12-21T17:52:20",264.3,162706]
["2018-12-21T18:22:20",263.89999999999998,162706]
["2018-12-21T18:52:20",264.10000000000002,162706]
["2018-12-21T19:22:20",263.60000000000002,162706]
["2018-12-21T19:51:59",262,162706]
["2018-12-21T20:21:59",265.89999999999998,162706]
["2018-12-21T20:51:59",265.8,162706]
["2018-12-21T21:51:57",266.8,162706]
["2018-12-21T22:21:57",267.3,162706]
["2018-12-21T22:51:57",259,162706]
["2018-12-21T23:22:41",264.89999999999998,162706]
["2018-12-22T00:21:57",276.3,162706]
["2018-12-22T00:52:50",270.10000000000002,162706]
["2018-12-22T01:22:50",269.89999999999998,162706]
["2018-12-22T01:52:50",267,162706]
["2018-12-22T02:22:01",270.89999999999998,162706]
["2018-12-22T02:52:01",271.39999999999998,162706]
["2018-12-22T03:22:01",271.60000000000002,162706]
["2018-12-22T03:52:01",271.39999999999998,162706]
["2018-12-22T04:22:01",269.7,162706]
["2018-12-22T04:52:01",266.3,162706]
["2018-12-22T05:22:01",264.60000000000002,162706]
["2018-12-22T05:52:01",273.8,162706]
["2018-12-22T06:22:01",274.10000000000002,162706]
["2018-12-22T06:52:01",272.89999999999998,162706]
["2018-12-22T07:22:01",268.10000000000002,162706]
["2018-12-22T07:52:01",275.2,162706]
["2018-12-22T08:21:57",275.39999999999998,162706]
["2018-12-22T08:51:57",270.39999999999998,162706]
["2018-12-22T09:21:57",275.39999999999998,162706]
["2018-12-22T09:51:57",276,162706]
["2018-12-22T10:22:20",276.10000000000002,162706]
["2018-12-22T10:52:17",271.39999999999998,162706]
["2018-12-22T11:22:17",268.5,162706]
["2018-12-22T11:52:17",277,162706]
["2018-12-22T12:21:58",276.89999999999998,162706]
["2018-12-22T12:51:58",276.10000000000002,162706]
["2018-12-22T13:22:31",271.3,162706]
["2018-12-22T13:52:31",277.89999999999998,162706]
["2018-12-22T14:22:31",277.7,162706]
["2018-12-22T14:52:01",275.5,162706]
["2018-12-22T15:22:01",272.60000000000002,162706]
["2018-12-22T15:52:01",268.7,162706]
["2018-12-22T16:22:01",278,162706]
["2018-12-22T16:52:01",278.2,162706]
["2018-12-22T17:22:01",278.39999999999998,162706]
["2018-12-22T17:52:01",278.10000000000002,162706]
["2018-12-22T18:22:01",276.10000000000002,162706]
["2018-12-22T18:52:01",271.89999999999998,162706]
["2018-12-22T19:22:01",278.7,162706]
["2018-12-22T19:52:01",278.7,162706]
["2018-12-22T20:22:01",278.2,162706]
["2018-12-22T20:52:00",275,162706]
["2018-12-22T21:22:00",274.3,162706]
["2018-12-22T21:52:00",272.89999999999998,162706]
["2018-12-22T23:22:21",278.3,162706]
["2018-12-22T23:52:41",279.2,162706]
["2018-12-23T00:22:41",279.8,162706]
["2018-12-23T00:52:40",280,162706]
["2018-12-23T01:22:40",280,162706]
["2018-12-23T01:52:40",278,162706]
["2018-12-23T02:22:28",274.89999999999998,162706]
["2018-12-23T02:52:28",273.39999999999998,162706]
["2018-12-23T03:22:28",281,162706]
["2018-12-23T03:52:39",281,162706]
["2018-12-23T04:22:39",280.10000000000002,162706]
["2018-12-23T04:52:39",276.8,162706]
["2018-12-23T05:22:39",275.5,162706]
["2018-12-23T05:52:39",282.5,162706]
["2018-12-23T06:22:39",282.60000000000002,162706]
["2018-12-23T06:52:39",282.3,162706]
["2018-12-23T07:22:39",282,162706]
["2018-12-23T07:52:39",276.5,162706]
["2018-12-23T08:22:39",275.10000000000002,162706]
["2018-12-23T08:52:39",280.60000000000002,162706]
["2018-12-23T09:52:21",282,162706]
["2018-12-23T10:22:21",281.39999999999998,162706]
["2018-12-23T10:52:21",277.10000000000002,162706]
["2018-12-23T11:22:21",274.89999999999998,162706]
["2018-12-23T11:52:30",273.10000000000002,162706]
["2018-12-23T12:22:30",282.5,162706]
["2018-12-23T12:52:30",282.7,162706]
["2018-12-23T13:22:19",283.10000000000002,162706]
["2018-12-23T13:52:19",282.8,162706]
["2018-12-23T14:22:19",282.3,162706]
["2018-12-23T14:52:19",281.10000000000002,162706]
["2018-12-23T15:22:19",277.8,162706]
["2018-12-23T15:52:19",276.10000000000002,162706]
["2018-12-23T16:22:19",274,162706]
["2018-12-23T16:52:19",273.7,162706]
["2018-12-23T17:22:19",273.2,162706]
["2018-12-23T17:52:19",272.89999999999998,162706]
["2018-12-23T18:22:19",272.89999999999998,162706]
["2018-12-23T18:52:19",272.7,162706]
["2018-12-23T19:22:39",272.60000000000002,162706]
["2018-12-23T19:52:39",277.10000000000002,162706]
["2018-12-23T20:22:39",275.8,162706]
["2018-12-23T20:52:39",273.8,162706]
["2018-12-23T21:22:39",272.5,162706]
["2018-12-23T21:52:39",273.2,162706]
["2018-12-23T22:52:22",268.8,162706]
["2018-12-23T23:46:01",279,162706]
["2018-12-23T23:52:20",273,162706]
["2018-12-23T23:58:01",275.8,162706]
["2018-12-24T00:04:01",273.8,162706]
["2018-12-24T00:10:01",272.5,162706]
["2018-12-24T00:16:01",273.2,162706]
["2018-12-24T00:22:19",273.89999999999998,162706]
["2018-12-24T00:28:01",273.60000000000002,162706]
["2018-12-24T00:34:01",273.7,162706]
["2018-12-24T00:40:01",272.8,162706]
["2018-12-24T00:46:01",272.3,162706]
["2018-12-24T01:52:50",273.2,162706]
["2018-12-24T02:22:50",274.89999999999998,162706]
["2018-12-24T02:52:50",271.2,162706]
["2018-12-24T03:22:41",272.10000000000002,162706]
["2018-12-24T03:52:41",270.5,162706]
["2018-12-24T04:22:41",271.8,162706]
["2018-12-24T04:52:41",270.10000000000002,162706]
["2018-12-24T05:22:41",269.89999999999998,162706]
["2018-12-24T05:52:41",272.39999999999998,162706]
["2018-12-24T06:52:41",271.60000000000002,162706]
["2018-12-24T07:52:41",270.10000000000002,162706]
["2018-12-24T08:52:41",269.3,162706]
["2018-12-24T09:22:03",269.39999999999998,162706]
["2018-12-24T09:52:01",269.2,162706]
["2018-12-24T10:22:01",268.39999999999998,162706]
["2018-12-24T10:52:01",269.39999999999998,162706]
["2018-12-24T11:22:30",271.2,162706]
["2018-12-24T11:52:30",270.89999999999998,162706]
["2018-12-24T12:22:30",271,162706]
["2018-12-24T12:52:34",270.5,162706]
["2018-12-24T13:22:40",276.8,162706]
["2018-12-24T13:52:40",269.89999999999998,162706]
["2018-12-24T14:22:40",269.60000000000002,162706]
["2018-12-24T14:52:40",269.2,162706]
["2018-12-24T15:22:40",268.8,162706]
["2018-12-24T15:52:40",268.7,162706]
["2018-12-24T16:22:40",267.89999999999998,162706]
["2018-12-24T16:52:40",267.60000000000002,162706]
["2018-12-24T17:22:40",267.3,162706]
["2018-12-24T17:52:40",267.10000000000002,162706]
["2018-12-24T18:22:40",266.89999999999998,162706]
["2018-12-24T18:52:40",266.7,162706]
["2018-12-24T19:22:42",266.39999999999998,162706]
["2018-12-24T19:52:42",266.2,162706]
["2018-12-24T20:22:42",266,162706]
["2018-12-24T20:52:44",265.60000000000002,162706]
["2018-12-24T21:22:44",265.3,162706]
["2018-12-24T21:52:44",265.39999999999998,162706]
["2018-12-24T22:22:44",264.60000000000002,162706]
["2018-12-24T22:52:44",264,162706]
["2018-12-25T03:22:21",261.2,162706]
["2018-12-25T03:52:21",260.60000000000002,162706]
["2018-12-25T04:52:21",256.8,162706]
["2018-12-25T05:22:21",259.7,162706]
["2018-12-25T06:22:21",259.10000000000002,162706]
["2018-12-25T06:52:21",258.60000000000002,162706]
["2018-12-25T07:22:21",258.5,162706]
["2018-12-25T07:52:22",258.39999999999998,162706]
["2018-12-25T08:22:22",258.2,162706]
["2018-12-25T08:52:22",257.8,162706]
["2018-12-25T09:52:22",257.39999999999998,162706]
["2018-12-25T10:22:43",257.2,162706]
["2018-12-25T10:52:43",256.7,162706]
["2018-12-25T11:22:43",256.60000000000002,162706]
["2018-12-25T11:52:43",256.5,162706]
["2018-12-25T12:22:43",256.10000000000002,162706]
["2018-12-25T12:52:43",256,162706]
["2018-12-25T13:22:53",255.5,162706]
["2018-12-25T13:52:53",255.4,162706]
["2018-12-25T14:22:53",255.3,162706]
["2018-12-25T14:52:01",255.1,162706]
["2018-12-25T15:22:01",254.9,162706]
["2018-12-25T15:52:01",255.2,162706]
["2018-12-25T16:22:01",259.39999999999998,162706]
["2018-12-25T16:52:01",265,162706]
["2018-12-25T17:22:01",265.39999999999998,162706]
["2018-12-25T17:52:01",266,162706]
["2018-12-25T18:22:01",266.3,162706]
["2018-12-25T18:40:13",256.5,162706]
["2018-12-25T18:46:13",256.10000000000002,162706]
["2018-12-25T18:58:13",255.5,162706]
["2018-12-25T19:04:13",255.5,162706]
["2018-12-25T19:16:13",248.7,162706]
["2018-12-25T19:22:01",266,162706]
["2018-12-25T19:34:13",259.39999999999998,162706]
["2018-12-25T19:52:01",265.89999999999998,162706]
["2018-12-25T20:22:01",265.3,162706]
["2018-12-25T20:52:22",265.60000000000002,162706]
["2018-12-25T21:22:24",265.5,162706]
["2018-12-25T21:52:24",265.2,162706]
["2018-12-25T22:22:24",264.39999999999998,162706]
["2018-12-25T22:52:23",265.5,162706]
["2018-12-25T23:22:23",265.3,162706]
["2018-12-25T23:52:23",265.10000000000002,162706]
["2018-12-26T00:22:13",265.10000000000002,162706]
["2018-12-26T00:52:13",265.2,162706]
["2018-12-26T01:22:05",265.2,162706]
["2018-12-26T01:52:05",265.10000000000002,162706]
["2018-12-26T02:22:05",264.89999999999998,162706]
["2018-12-26T02:52:05",264.2,162706]
["2018-12-26T03:22:05",264.2,162706]
["2018-12-26T03:52:05",264.39999999999998,162706]
["2018-12-26T04:22:05",264.5,162706]
["2018-12-26T04:52:05",264.60000000000002,162706]
["2018-12-26T05:22:05",264.7,162706]
["2018-12-26T05:52:05",263.60000000000002,162706]
["2018-12-26T06:22:05",264.89999999999998,162706]
["2018-12-26T07:22:24",265.39999999999998,162706]
["2018-12-26T08:22:24",265.7,162706]
["2018-12-26T08:52:24",265.7,162706]
["2018-12-26T09:52:02",265.2,162706]
["2018-12-26T11:52:05",261.39999999999998,162706]
["2018-12-26T12:22:05",257.89999999999998,162706]
["2018-12-26T12:52:05",261.2,162706]
["2018-12-26T13:22:24",261.39999999999998,162706]
["2018-12-26T13:52:14",261.2,162706]
["2018-12-26T14:22:44",259.8,162706]
["2018-12-26T14:52:44",258.3,162706]
["2018-12-26T15:22:44",257.39999999999998,162706]
["2018-12-26T15:52:44",257,162706]
["2018-12-26T16:22:44",256.8,162706]
["2018-12-26T16:52:44",256.7,162706]
["2018-12-26T17:52:44",256.39999999999998,162706]
["2018-12-26T18:22:44",252.3,162706]
["2018-12-26T18:52:44",260.89999999999998,162706]
["2018-12-26T19:22:44",262.3,162706]
["2018-12-26T19:52:44",262.7,162706]
["2018-12-26T20:22:43",263.60000000000002,162706]
["2018-12-26T20:52:43",264,162706]
["2018-12-26T21:22:43",264.60000000000002,162706]
["2018-12-26T21:52:43",265.2,162706]
["2018-12-26T22:22:43",265.5,162706]
["2018-12-26T22:52:44",265.89999999999998,162706]
["2018-12-26T23:22:44",266,162706]
["2018-12-26T23:52:44",266,162706]
["2018-12-27T00:22:15",265.8,162706]
["2018-12-27T00:52:15",266.39999999999998,162706]
["2018-12-27T01:22:14",267.3,162706]
["2018-12-27T01:52:14",267.3,162706]
["2018-12-27T02:22:14",266.2,162706]
["2018-12-27T02:52:22",269.39999999999998,162706]
["2018-12-27T03:22:22",269.89999999999998,162706]
["2018-12-27T03:52:22",267.2,162706]
["2018-12-27T04:22:22",267.89999999999998,162706]
["2018-12-27T04:52:22",267.8,162706]
["2018-12-27T05:22:22",267.60000000000002,162706]
["2018-12-27T05:52:22",266.7,162706]
["2018-12-27T06:22:22",267.5,162706]
["2018-12-27T06:52:22",268.39999999999998,162706]
["2018-12-27T07:22:03",268.60000000000002,162706]
["2018-12-27T07:52:03",268.7,162706]
["2018-12-27T08:22:03",267,162706]
["2018-12-27T08:52:03",269.7,162706]
["2018-12-27T09:22:44",269.3,162706]
["2018-12-27T09:52:44",269,162706]
["2018-12-27T10:22:44",267.7,162706]
["2018-12-27T10:52:44",268.8,162706]
["2018-12-27T11:22:44",269.5,162706]
["2018-12-27T11:52:44",270.39999999999998,162706]
["2018-12-27T12:22:44",270.7,162706]
["2018-12-27T12:52:04",271.3,162706]
["2018-12-27T13:22:55",269.8,162706]
["2018-12-27T13:52:55",271.5,162706]
["2018-12-27T14:22:03",272.10000000000002,162706]
["2018-12-27T14:52:03",272.2,162706]
["2018-12-27T15:22:03",272.7,162706]
["2018-12-27T16:22:03",270.8,162706]
["2018-12-27T16:52:03",271.3,162706]
["2018-12-27T17:22:03",271.8,162706]
["2018-12-27T17:52:03",271.8,162706]
["2018-12-27T18:22:03",278.10000000000002,162706]
["2018-12-27T18:52:03",278.10000000000002,162706]
["2018-12-27T19:22:03",278.10000000000002,162706]
["2018-12-27T19:52:03",277.89999999999998,162706]
["2018-12-27T20:22:03",275.89999999999998,162706]
["2018-12-27T20:52:03",275.39999999999998,162706]
["2018-12-27T21:22:03",274,162706]
["2018-12-27T21:52:03",273.60000000000002,162706]
["2018-12-27T22:22:03",273.89999999999998,162706]
["2018-12-27T22:52:28",274.89999999999998,162706]
["2018-12-27T23:22:28",275.3,162706]
["2018-12-27T23:52:47",275.7,162706]
["2018-12-28T00:22:47",275.89999999999998,162706]
["2018-12-28T00:52:26",276.2,162706]
["2018-12-28T01:22:26",275.89999999999998,162706]
["2018-12-28T01:52:47",276,162706]
["2018-12-28T02:22:45",276.39999999999998,162706]
["2018-12-28T02:52:45",276.89999999999998,162706]
["2018-12-28T03:22:45",281.5,162706]
["2018-12-28T03:52:45",282.3,162706]
["2018-12-28T04:22:45",283.39999999999998,162706]
["2018-12-28T04:52:45",284.3,162706]
["2018-12-28T05:22:45",284.89999999999998,162706]
["2018-12-28T05:52:45",285.60000000000002,162706]
["2018-12-28T06:22:45",285.89999999999998,162706]
["2018-12-28T06:52:45",286.3,162706]
["2018-12-28T07:22:04",286.5,162706]
["2018-12-28T08:22:04",286.89999999999998,162706]
["2018-12-28T08:52:04",287,162706]
["2018-12-28T09:52:04",287.89999999999998,162706]
["2018-12-28T10:22:04",289.3,162706]
["2018-12-28T10:52:04",285.5,162706]
["2018-12-28T11:22:27",285.10000000000002,162706]
["2018-12-28T12:52:46",285.7,162706]
["2018-12-28T13:22:16",285.39999999999998,162706]
["2018-12-28T13:52:26",285.3,162706]
["2018-12-28T14:52:26",283.5,162706]
["2018-12-28T15:22:26",286.89999999999998,162706]
["2018-12-28T16:52:26",282.2,162706]
["2018-12-28T20:52:48",282.39999999999998,162706]
["2018-12-28T21:22:48",282.10000000000002,162706]
["2018-12-28T21:52:48",282,162706]
["2018-12-28T22:52:48",289.60000000000002,162706]
["2018-12-28T23:22:48",292.39999999999998,162706]
["2018-12-28T23:52:26",290,162706]
["2018-12-29T00:22:26",289.7,162706]
["2018-12-29T01:22:26",289.8,162706]
["2018-12-29T01:52:36",290.2,162706]
["2018-12-29T02:22:45",290.3,162706]
["2018-12-29T02:52:45",290.39999999999998,162706]
["2018-12-29T03:22:45",292.10000000000002,162706]
["2018-12-29T04:22:45",290.10000000000002,162706]
["2018-12-29T04:52:45",290,162706]
["2018-12-29T06:22:45",286.7,162706]
["2018-12-29T06:52:45",285.7,162706]
["2018-12-29T07:22:45",284.7,162706]
["2018-12-29T07:52:45",284,162706]
["2018-12-29T08:52:48",283.60000000000002,162706]
["2018-12-29T09:22:48",283.5,162706]
["2018-12-29T10:22:46",283.60000000000002,162706]
["2018-12-29T10:52:27",283.3,162706]
["2018-12-29T11:22:27",283.39999999999998,162706]
["2018-12-29T11:52:27",283.10000000000002,162706]
["2018-12-29T12:22:27",283,162706]
["2018-12-29T12:52:39",283,162706]
["2018-12-29T13:52:39",288.7,162706]
["2018-12-29T14:52:46",290.5,162706]
["2018-12-29T15:22:46",290.5,162706]
["2018-12-29T15:52:46",291.60000000000002,162706]
["2018-12-29T16:22:46",292,162706]
["2018-12-29T16:52:46",292.10000000000002,162706]
["2018-12-29T17:22:46",292.8,162706]
["2018-12-29T17:52:46",292.89999999999998,162706]
["2018-12-29T18:22:46",293.10000000000002,162706]
["2018-12-29T18:52:46",293.10000000000002,162706]
["2018-12-29T19:22:46",293.10000000000002,162706]
["2018-12-29T19:52:46",293,162706]
["2018-12-29T20:22:46",293,162706]
["2018-12-29T20:52:29",293,162706]
["2018-12-29T21:52:47",292.7,162706]
["2018-12-29T22:22:06",291.60000000000002,162706]
["2018-12-29T22:52:06",290.7,162706]
["2018-12-29T23:22:06",289.3,162706]
["2018-12-29T23:52:06",288.7,162706]
["2018-12-30T00:22:06",286.7,162706]
["2018-12-30T00:52:06",291.5,162706]
["2018-12-30T01:22:47",291.60000000000002,162706]
["2018-12-30T01:52:47",291.2,162706]
["2018-12-30T02:22:47",291,162706]
["2018-12-30T02:52:47",291.39999999999998,162706]
["2018-12-30T03:22:47",291.60000000000002,162706]
["2018-12-30T03:52:47",291.39999999999998,162706]
["2018-12-30T04:22:47",291.39999999999998,162706]
["2018-12-30T04:52:47",291.5,162706]
["2018-12-30T05:22:47",291.60000000000002,162706]
["2018-12-30T05:52:47",285.5,162706]
["2018-12-30T07:22:46",290.39999999999998,162706]
["2018-12-30T07:52:10",290.10000000000002,162706]
["2018-12-30T08:22:19",290.3,162706]
["2018-12-30T08:52:19",290.8,162706]
["2018-12-30T09:22:19",288.7,162706]
["2018-12-30T09:52:19",290.8,162706]
["2018-12-30T10:22:19",290.7,162706]
["2018-12-30T10:52:19",290.60000000000002,162706]
["2018-12-30T11:22:19",290.3,162706]
["2018-12-30T11:52:19",290,162706]
["2018-12-30T12:52:19",289.8,162706]
["2018-12-30T13:22:26",289.60000000000002,162706]
["2018-12-30T13:52:26",289.3,162706]
["2018-12-30T14:22:26",289,162706]
["2018-12-30T14:52:26",288.89999999999998,162706]
["2018-12-30T15:22:26",288.39999999999998,162706]
["2018-12-30T15:52:26",288.10000000000002,162706]
["2018-12-30T16:52:26",286.60000000000002,162706]
["2018-12-30T17:22:26",285.60000000000002,162706]
["2018-12-30T17:52:26",284.89999999999998,162706]
["2018-12-30T18:22:26",284,162706]
["2018-12-30T18:52:26",283.39999999999998,162706]
["2018-12-30T19:22:07",284.60000000000002,162706]
["2018-12-30T19:52:07",285,162706]
["2018-12-30T20:22:07",284.3,162706]
["2018-12-30T20:52:07",283.3,162706]
["2018-12-30T21:22:29",282.60000000000002,162706]
["2018-12-30T22:22:29",280.3,162706]
["2018-12-30T22:52:29",275.3,162706]
["2018-12-30T23:22:29",278.7,162706]
["2018-12-30T23:52:28",277.8,162706]
["2018-12-31T00:22:47",278,162706]
["2018-12-31T00:52:47",277.5,162706]
["2018-12-31T01:22:19",277.2,162706]
["2018-12-31T02:22:19",276.60000000000002,162706]
["2018-12-31T02:52:29",276.3,162706]
["2018-12-31T03:22:29",276,162706]
["2018-12-31T03:52:29",275.5,162706]
["2018-12-31T04:22:29",275.39999999999998,162706]
["2018-12-31T04:52:29",274.60000000000002,162706]
["2018-12-31T05:22:29",274.60000000000002,162706]
["2018-12-31T05:52:29",274.10000000000002,162706]
["2018-12-31T06:22:29",273.7,162706]
["2018-12-31T06:52:29",273.5,162706]
["2018-12-31T07:22:29",273.10000000000002,162706]
["2018-12-31T08:22:29",272.5,162706]
["2018-12-31T09:22:30",271.89999999999998,162706]
["2018-12-31T11:22:10",270.3,162706]
["2018-12-31T11:52:28",269.10000000000002,162706]
["2018-12-31T12:22:39",270.5,162706]
["2018-12-31T12:52:39",270.5,162706]
["2018-12-31T13:22:50",270.3,162706]
["2018-12-31T13:52:50",270.10000000000002,162706]
["2018-12-31T14:22:50",269.5,162706]
["2018-12-31T14:52:50",268.60000000000002,162706]
["2018-12-31T15:22:50",268.10000000000002,162706]
["2018-12-31T15:52:50",268.2,162706]
["2018-12-31T16:22:50",267.8,162706]
["2018-12-31T16:52:50",267.39999999999998,162706]
["2018-12-31T17:22:50",267.10000000000002,162706]
["2018-12-31T17:52:50",266.8,162706]
["2018-12-31T18:22:50",266.10000000000002,162706]
["2018-12-31T18:52:50",265.8,162706]
["2018-12-31T19:22:31",265.60000000000002,162706]
["2018-12-31T19:52:31",265.2,162706]
["2018-12-31T20:22:31",264.7,162706]
["2018-12-31T20:52:31",264.3,162706]
["2018-12-31T21:52:48",263.5,162706]
["2018-12-31T22:22:48",262.89999999999998,162706]
["2018-12-31T22:52:11",262.89999999999998,162706]
["2018-12-31T23:22:57",262.60000000000002,162706]
["2019-01-01T00:22:57",261.7,162706]
["2019-01-01T01:22:57",261.39999999999998,162706]
["2019-01-01T01:52:57",261.3,162706]
["2019-01-01T02:52:39",261,162706]
["2019-01-01T03:23:02",260.7,162706]
["2019-01-01T03:52:50",260.3,162706]
["2019-01-01T04:22:50",260,162706]
["2019-01-01T04:52:50",259.89999999999998,162706]
["2019-01-01T05:22:50",259.60000000000002,162706]
["2019-01-01T05:52:50",259.2,162706]
["2019-01-01T06:22:50",258.89999999999998,162706]
["2019-01-01T06:52:50",258.60000000000002,162706]
["2019-01-01T07:22:50",258.39999999999998,162706]
["2019-01-01T07:52:50",257.89999999999998,162706]
["2019-01-01T08:22:50",257.3,162706]
["2019-01-01T08:52:50",256.89999999999998,162706]
["2019-01-01T09:22:50",256.5,162706]
["2019-01-01T09:52:52",256.3,162706]
["2019-01-01T10:22:52",255.9,162706]
["2019-01-01T10:52:52",255.3,162706]
["2019-01-01T11:52:50",255.5,162706]
["2019-01-01T12:52:09",254,162706]
["2019-01-01T13:22:58",241.1,162706]
["2019-01-01T13:52:58",240.9,162706]
["2019-01-01T14:22:58",253.5,162706]
["2019-01-01T14:52:20",253.2,162706]
["2019-01-01T15:22:20",253.5,162706]
["2019-01-01T16:22:28",252.7,162706]
["2019-01-01T16:52:28",252.2,162706]
["2019-01-01T17:22:28",252.3,162706]
["2019-01-01T17:52:28",252.2,162706]
["2019-01-01T18:22:28",252.1,162706]
["2019-01-01T18:52:28",251.9,162706]
["2019-01-01T19:22:28",251.9,162706]
["2019-01-01T19:52:28",251.8,162706]
["2019-01-01T20:22:28",251.7,162706]
["2019-01-01T20:52:28",251.4,162706]
["2019-01-01T21:22:28",251.2,162706]
["2019-01-01T21:52:28",250.9,162706]
["2019-01-01T22:22:31",250.6,162706]
["2019-01-01T22:52:31",250.2,162706]
["2019-01-01T23:23:01",250,162706]
["2019-01-01T23:53:01",249.8,162706]
["2019-01-02T00:23:01",249.6,162706]
["2019-01-02T00:53:01",249.2,162706]
["2019-01-02T01:23:01",248,162706]
["2019-01-02T01:52:13",252.6,162706]
["2019-01-02T02:22:13",256.5,162706]
["2019-01-02T03:22:13",257.2,162706]
["2019-01-02T03:52:13",257,162706]
["2019-01-02T04:22:13",256.89999999999998,162706]
["2019-01-02T05:22:13",256.60000000000002,162706]
["2019-01-02T05:52:13",257.39999999999998,162706]
["2019-01-02T06:22:13",256.39999999999998,162706]
["2019-01-02T06:52:13",256.3,162706]
["2019-01-02T07:22:13",256.2,162706]
["2019-01-02T07:52:09",256,162706]
["2019-01-02T08:22:09",255.7,162706]
["2019-01-02T08:52:09",255.6,162706]
["2019-01-02T09:22:33",255.3,162706]
["2019-01-02T09:52:33",255.4,162706]
["2019-01-02T10:22:33",255.5,162706]
["2019-01-02T10:52:09",255.4,162706]
["2019-01-02T11:22:09",255.3,162706]
["2019-01-02T11:52:51",255.4,162706]
["2019-01-02T12:22:51",255.4,162706]
["2019-01-02T12:52:51",255.4,162706]
["2019-01-02T13:22:51",255.7,162706]
["2019-01-02T13:52:51",255.6,162706]
["2019-01-02T14:22:51",255.5,162706]
["2019-01-02T14:52:51",255.6,162706]
["2019-01-02T15:22:51",255.6,162706]
["2019-01-02T15:52:51",255.5,162706]
["2019-01-02T16:22:51",255.4,162706]
["2019-01-02T16:52:51",255.5,162706]
["2019-01-02T17:22:51",255.7,162706]
["2019-01-02T17:52:51",255.6,162706]
["2019-01-02T18:22:51",254.6,162706]
["2019-01-02T18:52:10",254.1,162706]
["2019-01-02T19:22:10",253.2,162706]
["2019-01-02T19:52:10",252.6,162706]
["2019-01-02T20:22:14",251.9,162706]
["2019-01-02T20:52:14",251.3,162706]
["2019-01-02T21:22:14",250.4,162706]
["2019-01-02T21:52:31",249.6,162706]
["2019-01-02T22:22:31",249,162706]
["2019-01-02T22:52:31",249.2,162706]
["2019-01-02T23:22:31",247.9,162706]
["2019-01-02T23:52:31",247.9,162706]
["2019-01-03T00:22:52",247.4,162706]
["2019-01-03T00:52:09",251.3,162706]
["2019-01-03T01:22:23",252,162706]
["2019-01-03T01:52:23",252.4,162706]
["2019-01-03T02:22:23",252.9,162706]
["2019-01-03T02:52:23",253.7,162706]
["2019-01-03T03:22:34",254,162706]
["2019-01-03T03:52:34",254.3,162706]
["2019-01-03T04:22:34",254.4,162706]
["2019-01-03T04:52:34",254.5,162706]
["2019-01-03T05:22:34",254.5,162706]
["2019-01-03T05:52:34",254.7,162706]
["2019-01-03T06:22:34",255,162706]
["2019-01-03T06:52:34",255.1,162706]
["2019-01-03T07:22:34",255,162706]
["2019-01-03T07:52:10",255,162706]
["2019-01-03T08:22:10",255,162706]
["2019-01-03T08:52:10",254.9,162706]
["2019-01-03T09:22:10",254.7,162706]
["2019-01-03T09:52:10",254.4,162706]
["2019-01-03T10:22:12",254.2,162706]
["2019-01-03T10:52:12",252.5,162706]
["2019-01-03T11:22:12",250.4,162706]
["2019-01-03T11:52:12",249.2,162706]
["2019-01-03T12:22:35",247.6,162706]
["2019-01-03T12:52:15",246.5,162706]
["2019-01-03T13:22:15",245.8,162706]
["2019-01-03T13:52:12",245.4,162706]
["2019-01-03T14:22:12",244.9,162706]
["2019-01-03T14:52:12",249.5,162706]
["2019-01-03T15:22:12",250.6,162706]
["2019-01-03T15:44:55",251.2,162706]
["2019-01-03T15:52:12",251.2,162706]
["2019-01-03T16:14:55",251.7,162706]
["2019-01-03T16:22:12",251.7,162706]
["2019-01-03T16:44:55",251.8,162706]
["2019-01-03T16:52:12",251.8,162706]
["2019-01-03T17:14:55",252.7,162706]
["2019-01-03T17:22:12",252.7,162706]
["2019-01-03T17:44:55",252.9,162706]
["2019-01-03T17:52:12",252.9,162706]
["2019-01-03T18:14:55",253.2,162706]
["2019-01-03T18:22:12",253.2,162706]
["2019-01-03T18:44:55",253.3,162706]
["2019-01-03T18:52:13",253.3,162706]
["2019-01-03T19:14:55",253.9,162706]
["2019-01-03T19:22:13",253.7,162706]
["2019-01-03T19:44:55",253.9,162706]
["2019-01-03T19:52:13",253.9,162706]
["2019-01-03T20:14:55",254.1,162706]
["2019-01-03T20:22:13",254.1,162706]
["2019-01-03T20:44:55",254.4,162706]
["2019-01-03T20:52:13",254.4,162706]
["2019-01-03T21:22:13",241.6,162706]
["2019-01-03T21:52:13",248.6,162706]
["2019-01-03T22:22:13",255.1,162706]
["2019-01-03T22:52:13",254.9,162706]
["2019-01-03T23:22:13",254.9,162706]
["2019-01-03T23:52:10",254.5,162706]
["2019-01-04T00:22:10",254.3,162706]
["2019-01-04T00:52:10",253.8,162706]
["2019-01-04T01:22:43",251.3,162706]
["2019-01-04T01:52:51",248.3,162706]
["2019-01-04T02:22:51",247.4,162706]
["2019-01-04T02:52:51",246.2,162706]
["2019-01-04T03:22:51",252.5,162706]
["2019-01-04T03:52:51",253.1,162706]
["2019-01-04T04:22:51",253.2,162706]
["2019-01-04T04:52:51",253.7,162706]
["2019-01-04T05:22:51",254.2,162706]
["2019-01-04T05:52:51",254.7,162706]
["2019-01-04T06:22:51",255.1,162706]
["2019-01-04T07:22:51",255.6,162706]
["2019-01-04T07:52:55",255.8,162706]
["2019-01-04T08:22:54",256,162706]
["2019-01-04T08:52:54",256.2,162706]
["2019-01-04T09:22:54",256.39999999999998,162706]
["2019-01-04T09:52:54",256.39999999999998,162706]
["2019-01-04T10:52:12",256.10000000000002,162706]
["2019-01-04T11:22:15",255.8,162706]
["2019-01-04T11:52:15",254.6,162706]
["2019-01-04T12:22:52",252.7,162706]
["2019-01-04T12:52:52",251.4,162706]
["2019-01-04T13:22:23",250.5,162706]
["2019-01-04T13:52:23",249.7,162706]
["2019-01-04T14:22:31",250,162706]
["2019-01-04T14:52:31",254.2,162706]
["2019-01-04T15:22:31",255.4,162706]
["2019-01-04T15:52:31",255.7,162706]
["2019-01-04T16:22:31",256.2,162706]
["2019-01-04T16:52:31",256.60000000000002,162706]
["2019-01-04T17:22:31",256.8,162706]
["2019-01-04T17:52:31",257.3,162706]
["2019-01-04T18:22:31",257.3,162706]
["2019-01-04T18:52:31",258,162706]
["2019-01-04T19:22:31",258.8,162706]
["2019-01-04T19:52:31",259.2,162706]
["2019-01-04T20:22:56",259.7,162706]
["2019-01-04T20:52:54",260,162706]
["2019-01-04T21:22:54",260.2,162706]
["2019-01-04T21:52:54",260.2,162706]
["2019-01-04T22:22:54",255.2,162706]
["2019-01-04T22:52:55",258.2,162706]
["2019-01-04T23:22:55",260,162706]
["2019-01-05T00:22:55",261,162706]
["2019-01-05T00:52:55",261.60000000000002,162706]
["2019-01-05T01:23:04",261.7,162706]
["2019-01-05T01:53:04",262.2,162706]
["2019-01-05T04:22:25",264.3,162706]
["2019-01-05T04:52:25",264.5,162706]
["2019-01-05T05:22:36",273,162706]
["2019-01-05T05:52:36",265.3,162706]
["2019-01-05T06:22:36",265.5,162706]
["2019-01-05T06:52:36",265.5,162706]
["2019-01-05T07:22:36",265.2,162706]
["2019-01-05T07:52:36",264.89999999999998,162706]
["2019-01-05T08:22:36",257,162706]
["2019-01-05T08:52:36",261.60000000000002,162706]
["2019-01-05T09:22:36",260.5,162706]
["2019-01-05T09:52:36",260.39999999999998,162706]
["2019-01-05T10:22:36",259.5,162706]
["2019-01-05T10:52:36",259.10000000000002,162706]
["2019-01-05T11:22:32",258.7,162706]
["2019-01-05T11:52:32",258.7,162706]
["2019-01-05T12:22:32",257.89999999999998,162706]
["2019-01-05T12:52:47",258,162706]
["2019-01-05T13:22:47",258.5,162706]
["2019-01-05T13:52:47",260.2,162706]
["2019-01-05T14:22:13",260.2,162706]
["2019-01-05T14:52:13",259.7,162706]
["2019-01-05T15:22:13",259.60000000000002,162706]
["2019-01-05T15:52:13",259.5,162706]
["2019-01-05T16:22:13",265.39999999999998,162706]
["2019-01-05T16:52:13",258.3,162706]
["2019-01-05T17:22:13",267.10000000000002,162706]
["2019-01-05T17:52:13",268.5,162706]
["2019-01-05T18:22:13",269.3,162706]
["2019-01-05T18:52:13",270.10000000000002,162706]
["2019-01-05T19:22:13",271,162706]
["2019-01-05T19:52:17",271.3,162706]
["2019-01-05T20:22:17",271.5,162706]
["2019-01-05T20:52:17",271.60000000000002,162706]
["2019-01-05T21:22:17",273,162706]
["2019-01-05T21:52:17",273,162706]
["2019-01-05T22:22:16",270.10000000000002,162706]
["2019-01-05T23:22:16",277.3,162706]
["2019-01-05T23:52:16",269.5,162706]
["2019-01-06T00:22:44",266.39999999999998,162706]
["2019-01-06T00:52:44",264,162706]
["2019-01-06T02:22:44",261.60000000000002,162706]
["2019-01-06T02:52:56",261.89999999999998,162706]
["2019-01-06T03:22:56",259.8,162706]
["2019-01-06T03:52:56",258.2,162706]
["2019-01-06T04:22:56",256.8,162706]
["2019-01-06T04:52:56",272.2,162706]
["2019-01-06T05:22:56",279.8,162706]
["2019-01-06T05:52:56",273.60000000000002,162706]
["2019-01-06T06:22:56",274,162706]
["2019-01-06T06:52:56",274,162706]
["2019-01-06T07:22:35",274.3,162706]
["2019-01-06T07:52:35",274.10000000000002,162706]
["2019-01-06T08:22:35",274.2,162706]
["2019-01-06T08:52:26",274.10000000000002,162706]
["2019-01-06T09:22:26",274.10000000000002,162706]
["2019-01-06T09:52:26",274.10000000000002,162706]
["2019-01-06T10:22:26",274.3,162706]
["2019-01-06T10:52:26",274.2,162706]
["2019-01-06T11:22:26",274.7,162706]
["2019-01-06T11:52:26",274.60000000000002,162706]
["2019-01-06T12:22:26",274.89999999999998,162706]
["2019-01-06T13:22:26",275.39999999999998,162706]
["2019-01-06T13:52:36",275.8,162706]
["2019-01-06T14:22:36",272.60000000000002,162706]
["2019-01-06T14:52:36",275.39999999999998,162706]
["2019-01-06T15:22:36",272,162706]
["2019-01-06T15:52:36",262.10000000000002,162706]
["2019-01-06T16:22:36",259.7,162706]
["2019-01-06T16:52:36",257.60000000000002,162706]
["2019-01-06T17:22:36",271.5,162706]
["2019-01-06T19:52:37",275.39999999999998,162706]
["2019-01-06T20:22:37",272,162706]
["2019-01-06T20:52:37",277.7,162706]
["2019-01-06T22:22:37",271.5,162706]
["2019-01-06T22:52:37",274.10000000000002,162706]
["2019-01-06T23:22:14",275.8,162706]
["2019-01-06T23:52:14",275.8,162706]
["2019-01-07T00:23:09",274.89999999999998,162706]
["2019-01-07T00:52:17",281.2,162706]
["2019-01-07T01:22:17",279,162706]
["2019-01-07T01:52:17",276,162706]
["2019-01-07T02:22:17",273.60000000000002,162706]
["2019-01-07T02:52:17",268.10000000000002,162706]
["2019-01-07T03:22:17",264.10000000000002,162706]
["2019-01-07T03:52:17",263,162706]
["2019-01-07T04:22:17",262.7,162706]
["2019-01-07T04:52:17",262.5,162706]
["2019-01-07T05:22:17",276.7,162706]
["2019-01-07T05:52:17",277.89999999999998,162706]
["2019-01-07T06:22:17",278.5,162706]
["2019-01-07T06:52:15",278.89999999999998,162706]
["2019-01-07T07:22:15",279.7,162706]
["2019-01-07T07:52:15",280.2,162706]
["2019-01-07T08:22:15",280.39999999999998,162706]
["2019-01-07T08:52:18",280.2,162706]
["2019-01-07T09:22:18",279.8,162706]
["2019-01-07T09:52:18",280.10000000000002,162706]
["2019-01-07T10:22:38",280.10000000000002,162706]
["2019-01-07T10:52:37",280.7,162706]
["2019-01-07T11:22:37",281,162706]
["2019-01-07T11:52:37",280.5,162706]
["2019-01-07T13:22:49",282.10000000000002,162706]
["2019-01-07T13:52:57",280.2,162706]
["2019-01-07T14:22:57",281.2,162706]
["2019-01-07T14:52:57",276.2,162706]
["2019-01-07T15:22:57",282.2,162706]
["2019-01-07T15:52:57",281,162706]
["2019-01-07T16:22:57",283.10000000000002,162706]
["2019-01-07T16:52:57",269.39999999999998,162706]
["2019-01-07T17:22:57",265,162706]
["2019-01-07T17:52:57",263.3,162706]
["2019-01-07T18:22:57",277.5,162706]
["2019-01-07T18:52:57",278.8,162706]
["2019-01-07T19:22:57",279.60000000000002,162706]
["2019-01-07T19:52:55",279.5,162706]
["2019-01-07T20:22:55",281.2,162706]
["2019-01-07T20:52:55",282.10000000000002,162706]
["2019-01-07T21:22:17",282.10000000000002,162706]
["2019-01-07T21:52:17",281.7,162706]
["2019-01-07T22:22:17",281.60000000000002,162706]
["2019-01-07T22:52:17",282.10000000000002,162706]
["2019-01-07T23:22:17",282.39999999999998,162706]
["2019-01-07T23:53:06",283,162706]
["2019-01-08T00:23:06",283.60000000000002,162706]
["2019-01-08T00:53:06",283.2,162706]
["2019-01-08T01:23:06",282.2,162706]
["2019-01-08T01:53:06",282.39999999999998,162706]
["2019-01-08T02:23:06",283,162706]
["2019-01-08T02:53:06",282.7,162706]
["2019-01-08T03:23:06",281.2,162706]
["2019-01-08T03:52:19",277.8,162706]
["2019-01-08T04:22:19",276.10000000000002,162706]
["2019-01-08T05:22:19",273.89999999999998,162706]
["2019-01-08T05:52:19",273.7,162706]
["2019-01-08T07:52:19",272.2,162706]
["2019-01-08T08:22:19",272.5,162706]
["2019-01-08T08:52:19",271.3,162706]
["2019-01-08T09:22:19",270.2,162706]
["2019-01-08T09:52:59",270,162706]
["2019-01-08T10:22:59",269.7,162706]
["2019-01-08T10:52:58",279.60000000000002,162706]
["2019-01-08T11:22:58",283.39999999999998,162706]
["2019-01-08T11:52:58",284.2,162706]
["2019-01-08T12:22:36",285.5,162706]
["2019-01-08T12:52:36",286.3,162706]
["2019-01-08T13:22:36",286.5,162706]
["2019-01-09T11:30:00",254.2,85214]
["2019-01-09T12:30:00",254.4,85214]
["2019-01-09T13:00:00",254.7,85214]
["2019-01-09T13:30:00",254.8,85214]
["2019-01-09T14:00:00",255,85214]
["2019-01-09T14:30:00",255,85214]
["2019-01-09T15:00:00",254.9,85214]
["2019-01-09T15:30:00",255.4,85214]
["2019-01-09T16:00:00",255.5,85214]
["2019-01-09T16:30:00",255.7,85214]
["2019-01-09T17:00:00",255.8,85214]
["2019-01-09T18:00:00",256.2,85214]
["2019-01-09T19:00:00",256.5,85214]
["2019-01-09T19:30:00",256.8,85214]
["2019-01-09T20:00:00",256.8,85214]
["2019-01-09T21:00:00",257.3,85214]
["2019-01-09T22:00:00",257.7,85214]
["2019-01-09T22:30:00",257.89999999999998,85214]
["2019-01-09T23:00:00",258,85214]
["2019-01-09T23:30:00",258.3,85214]
["2019-01-10T00:30:00",258.60000000000002,85214]
["2019-01-10T01:00:00",258.89999999999998,85214]
["2019-01-10T01:30:00",259.10000000000002,85214]
["2019-01-10T02:30:00",256.7,85214]
["2019-01-10T03:00:00",259.7,85214]
["2019-01-10T03:30:00",259.89999999999998,85214]
["2019-01-10T04:00:00",259.89999999999998,85214]
["2019-01-10T04:30:00",260.2,85214]
["2019-01-10T05:00:00",260.2,85214]
["2019-01-10T05:30:00",260.39999999999998,85214]
["2019-01-10T06:00:00",260.5,85214]
["2019-01-10T06:30:00",260.7,85214]
["2019-01-10T07:00:00",260.8,85214]
["2019-01-10T07:30:00",260.7,85214]
["2019-01-10T08:00:00",260.89999999999998,85214]
["2019-01-10T08:30:00",261.2,85214]
["2019-01-10T09:30:00",261.39999999999998,85214]
["2019-01-10T10:00:00",261.60000000000002,85214]
["2019-01-10T11:00:00",261.7,85214]
["2019-01-10T11:30:00",264.5,85214]
["2019-01-10T12:00:00",264.8,85214]
["2019-01-10T12:30:00",265.10000000000002,85214]
["2019-01-10T13:00:00",265.5,85214]
["2019-01-10T13:30:00",265.5,85214]
["2019-01-10T14:00:00",265.89999999999998,85214]
["2019-01-10T14:30:00",266.39999999999998,85214]
["2019-01-10T15:00:00",266.7,85214]
["2019-01-10T15:30:00",263.5,85214]
["2019-01-10T16:00:00",263.60000000000002,85214]
["2019-01-10T16:30:00",263.8,85214]
["2019-01-10T17:00:00",264.10000000000002,85214]
["2019-01-10T17:30:00",264.5,85214]
["2019-01-10T18:00:00",264.8,85214]
["2019-01-10T18:30:00",265.10000000000002,85214]
["2019-01-10T19:00:00",265.5,85214]
["2019-01-10T19:30:00",265.5,85214]
["2019-01-10T20:00:00",265.89999999999998,85214]
["2019-01-10T20:30:00",266.39999999999998,85214]
["2019-01-10T21:00:00",266.7,85214]
["2019-01-10T21:30:00",267.10000000000002,85214]
["2019-01-10T22:00:00",267.39999999999998,85214]
["2019-01-10T22:30:00",267.89999999999998,85214]
["2019-01-10T23:00:00",268,85214]
["2019-01-10T23:30:00",268.60000000000002,85214]
["2019-01-11",268.89999999999998,85214]
["2019-01-11T00:30:00",269.3,85214]
["2019-01-11T01:00:00",269.8,85214]
["2019-01-11T01:30:00",270.2,85214]
["2019-01-11T02:00:00",270.5,85214]
["2019-01-11T02:30:00",271.2,85214]
["2019-01-11T03:00:00",271.5,85214]
["2019-01-11T03:30:00",271.8,85214]
["2019-01-11T04:00:00",272.2,85214]
["2019-01-11T04:30:00",272.5,85214]
["2019-01-11T05:00:00",273,85214]
["2019-01-11T05:30:00",273.5,85214]
["2019-01-11T06:00:00",274,85214]
["2019-01-11T06:30:00",274.5,85214]
["2019-01-11T07:00:00",274.8,85214]
["2019-01-11T09:30:00",277,85214]
["2019-01-11T10:00:00",277.39999999999998,85214]
["2019-01-11T10:30:00",277.8,85214]
["2019-01-11T11:00:00",278.3,85214]
["2019-01-11T11:30:00",278.8,85214]
["2019-01-11T12:00:00",279.2,85214]
["2019-01-11T12:30:00",279.8,85214]
["2019-01-11T13:00:00",280.60000000000002,85214]
["2019-01-11T13:30:00",280.8,85214]
["2019-01-11T14:00:00",281.10000000000002,85214]
["2019-01-11T14:30:00",281.60000000000002,85214]
["2019-01-11T15:00:00",282.2,85214]
["2019-01-11T15:30:00",282.39999999999998,85214]
["2019-01-11T16:00:00",283,85214]
["2019-01-11T16:30:00",283.5,85214]
["2019-01-11T17:00:00",283.89999999999998,85214]
["2019-01-11T17:30:00",284.10000000000002,85214]
["2019-01-11T18:00:00",284.60000000000002,85214]
["2019-01-11T18:30:00",284.8,85214]
["2019-01-11T19:30:00",285.60000000000002,85214]
["2019-01-11T20:00:00",286.3,85214]
["2019-01-11T20:30:00",286.39999999999998,85214]
["2019-01-11T21:30:00",287.2,85214]
["2019-01-11T22:00:00",287.7,85214]
["2019-01-11T22:30:00",288,85214]
["2019-01-11T23:00:00",288.39999999999998,85214]
["2019-01-11T23:30:00",288.7,85214]
["2019-01-12",289,85214]
["2019-01-12T00:30:00",289.39999999999998,85214]
["2019-01-12T01:00:00",289.7,85214]
["2019-01-12T01:30:00",290.2,85214]
["2019-01-12T02:00:00",290.7,85214]
["2019-01-12T02:30:00",290.8,85214]
["2019-01-12T03:00:00",291.10000000000002,85214]
["2019-01-12T03:30:00",291.10000000000002,85214]
["2019-01-12T04:00:00",291.60000000000002,85214]
["2019-01-12T04:30:00",292.7,85214]
["2019-01-12T05:00:00",289.2,85214]
["2019-01-12T05:30:00",292.5,85214]
["2019-01-12T06:00:00",292.7,85214]
["2019-01-12T06:30:00",291.89999999999998,85214]
["2019-01-12T07:30:00",293.5,85214]
["2019-01-12T08:00:00",293.10000000000002,85214]
["2019-01-12T08:30:00",294.2,85214]
["2019-01-12T09:00:00",287.60000000000002,85214]
["2019-01-12T09:30:00",293.89999999999998,85214]
["2019-01-12T10:00:00",294.7,85214]
["2019-01-12T10:30:00",295.10000000000002,85214]
["2019-01-12T11:30:00",295.39999999999998,85214]
["2019-01-12T12:00:00",295.60000000000002,85214]
["2019-01-12T12:30:00",295.60000000000002,85214]
["2019-01-12T13:00:00",295.89999999999998,85214]
["2019-01-12T13:30:00",295.8,85214]
["2019-01-12T14:00:00",296.2,85214]
["2019-01-12T14:30:00",295.60000000000002,85214]
["2019-01-12T15:30:00",296.8,85214]
["2019-01-12T16:00:00",296.60000000000002,85214]
["2019-01-12T16:30:00",296.7,85214]
["2019-01-12T17:00:00",296.8,85214]
["2019-01-12T17:30:00",297,85214]
["2019-01-12T18:00:00",303.39999999999998,85214]
["2019-01-12T18:30:00",297.3,85214]
["2019-01-12T19:00:00",297.39999999999998,85214]
["2019-01-12T19:30:00",297.39999999999998,85214]
["2019-01-12T20:00:00",297.2,85214]
["2019-01-12T20:30:00",297.2,85214]
["2019-01-12T21:00:00",297.2,85214]
["2019-01-12T21:30:00",297.60000000000002,85214]
["2019-01-12T22:00:00",297.60000000000002,85214]
["2019-01-12T22:30:00",297.5,85214]
["2019-01-12T23:30:00",297.39999999999998,85214]
["2019-01-13",296.5,85214]
["2019-01-13T01:00:00",297.39999999999998,85214]
["2019-01-13T01:30:00",297.5,85214]
["2019-01-13T02:00:00",297.2,85214]
["2019-01-13T02:30:00",297.3,85214]
["2019-01-13T03:00:00",297.3,85214]
["2019-01-13T03:30:00",297,85214]
["2019-01-13T06:00:00",296.60000000000002,85214]
["2019-01-13T07:00:00",296.60000000000002,85214]
["2019-01-13T08:00:00",299.5,85214]
["2019-01-13T08:30:00",296.3,85214]
["2019-01-13T10:00:00",296.2,85214]
["2019-01-13T10:30:00",296,85214]
["2019-01-13T11:30:00",301.39999999999998,85214]
["2019-01-13T13:00:00",295.7,85214]
["2019-01-13T13:30:00",295.7,85214]
["2019-01-13T14:00:00",295.39999999999998,85214]
["2019-01-13T14:30:00",295.39999999999998,85214]
["2019-01-13T15:00:00",295.39999999999998,85214]
["2019-01-13T15:30:00",295.60000000000002,85214]
["2019-01-13T16:00:00",295.2,85214]
["2019-01-13T16:30:00",295.7,85214]
["2019-01-13T17:00:00",295.5,85214]
["2019-01-13T17:30:00",295.39999999999998,85214]
["2019-01-13T18:00:00",295.60000000000002,85214]
["2019-01-13T18:30:00",295.8,85214]
["2019-01-13T19:00:00",295.7,85214]
["2019-01-13T19:30:00",295.89999999999998,85214]
["2019-01-13T20:30:00",295.60000000000002,85214]
["2019-01-13T21:00:00",296.2,85214]
["2019-01-13T21:30:00",295.8,85214]
["2019-01-13T22:00:00",296.3,85214]
["2019-01-13T22:30:00",297,85214]
["2019-01-13T23:00:00",294.60000000000002,85214]
["2019-01-14",296,85214]
["2019-01-14T00:30:00",296.2,85214]
["2019-01-14T01:00:00",296.60000000000002,85214]
["2019-01-14T01:30:00",296.7,85214]
["2019-01-14T02:00:00",296.7,85214]
["2019-01-14T02:30:00",296.7,85214]
["2019-01-14T03:00:00",296.8,85214]
["2019-01-14T03:30:00",296.39999999999998,85214]
["2019-01-14T04:00:00",296.60000000000002,85214]
["2019-01-14T04:30:00",296.89999999999998,85214]
["2019-01-14T05:00:00",296.7,85214]
["2019-01-14T05:30:00",296.8,85214]
["2019-01-14T06:00:00",296.5,85214]
["2019-01-14T06:30:00",296.5,85214]
["2019-01-14T07:00:00",296.3,85214]
["2019-01-14T07:30:00",296.3,85214]
["2019-01-14T08:00:00",296.60000000000002,85214]
["2019-01-14T08:30:00",295.89999999999998,85214]
["2019-01-14T09:00:00",299.2,85214]
["2019-01-14T09:30:00",295.7,85214]
["2019-01-14T10:00:00",295.60000000000002,85214]
["2019-01-14T10:30:00",297,85214]
["2019-01-14T11:00:00",294.89999999999998,85214]
["2019-01-14T11:30:00",294.89999999999998,85214]
["2019-01-14T12:00:00",294.8,85214]
["2019-01-14T12:30:00",294.39999999999998,85214]
["2019-01-14T13:00:00",294.10000000000002,85214]
["2019-01-14T13:30:00",294.10000000000002,85214]
["2019-01-14T14:00:00",293.5,85214]
["2019-01-14T14:30:00",293.5,85214]
["2019-01-14T15:00:00",293.2,85214]
["2019-01-14T15:30:00",292.7,85214]
["2019-01-14T16:00:00",292.8,85214]
["2019-01-14T16:30:00",292.39999999999998,85214]
["2019-01-14T17:00:00",292.2,85214]
["2019-01-14T17:30:00",291.39999999999998,85214]
["2019-01-14T18:00:00",291.7,85214]
["2019-01-14T18:30:00",291.60000000000002,85214]
["2019-01-14T19:00:00",291.2,85214]
["2019-01-14T19:30:00",291,85214]
["2019-01-14T20:00:00",290.60000000000002,85214]
["2019-01-14T20:30:00",290.60000000000002,85214]
["2019-01-14T21:00:00",290.2,85214]
["2019-01-14T21:30:00",289.89999999999998,85214]
["2019-01-14T22:00:00",289.5,85214]
["2019-01-14T22:30:00",289.39999999999998,85214]
["2019-01-14T23:00:00",289.2,85214]
["2019-01-14T23:30:00",289.10000000000002,85214]
["2019-01-15",288.7,85214]
["2019-01-15T01:00:00",288.2,85214]
["2019-01-15T01:30:00",288,85214]
["2019-01-15T02:00:00",287.7,85214]
["2019-01-15T02:30:00",287.60000000000002,85214]
["2019-01-15T03:00:00",287.39999999999998,85214]
["2019-01-15T03:30:00",287.60000000000002,85214]
["2019-01-15T04:00:00",287.3,85214]
["2019-01-15T04:30:00",287.10000000000002,85214]
["2019-01-15T05:00:00",286.8,85214]
["2019-01-15T05:30:00",286.5,85214]
["2019-01-15T06:00:00",286.5,85214]
["2019-01-15T06:30:00",286.5,85214]
["2019-01-15T07:00:00",286,85214]
["2019-01-15T07:30:00",286,85214]
["2019-01-15T08:00:00",285.89999999999998,85214]
["2019-01-15T10:30:00",285,85214]
["2019-01-15T11:00:00",285,85214]
["2019-01-15T12:00:00",284.5,85214]
["2019-01-15T12:30:00",284.2,85214]
["2019-01-15T13:00:00",284,85214]
["2019-01-15T13:30:00",284.10000000000002,85214]
["2019-01-15T14:00:00",284.3,85214]
["2019-01-15T14:30:00",283.8,85214]
["2019-01-15T15:00:00",283.60000000000002,85214]
["2019-01-15T15:30:00",283.5,85214]
["2019-01-15T16:00:00",283.39999999999998,85214]
["2019-01-15T16:30:00",283.10000000000002,85214]
["2019-01-15T17:00:00",283.2,85214]
["2019-01-15T17:30:00",282.89999999999998,85214]
["2019-01-15T18:00:00",283.10000000000002,85214]
["2019-01-15T18:30:00",282.5,85214]
["2019-01-15T19:30:00",282.39999999999998,85214]
["2019-01-15T21:00:00",281.60000000000002,85214]
["2019-01-15T21:30:00",281.7,85214]
["2019-01-15T22:00:00",281.5,85214]
["2019-01-15T23:00:00",281.39999999999998,85214]
["2019-01-15T23:30:00",281,85214]
["2019-01-16",280.8,85214]
["2019-01-16T00:30:00",280.60000000000002,85214]
["2019-01-16T01:00:00",280.7,85214]
["2019-01-16T01:30:00",280.3,85214]
["2019-01-16T02:00:00",280.10000000000002,85214]
["2019-01-16T02:30:00",280.3,85214]
["2019-01-16T03:00:00",280,85214]
["2019-01-16T03:30:00",279.7,85214]
["2019-01-16T04:00:00",279.7,85214]
["2019-01-16T04:30:00",279.5,85214]
["2019-01-16T05:00:00",279.2,85214]
["2019-01-16T05:30:00",279.2,85214]
["2019-01-16T06:00:00",278.89999999999998,85214]
["2019-01-16T06:30:00",278.8,85214]
["2019-01-16T07:00:00",278.7,85214]
["2019-01-16T07:30:00",278.7,85214]
["2019-01-16T09:30:00",277.8,85214]
["2019-01-16T10:00:00",277.89999999999998,85214]
["2019-01-16T10:30:00",277.3,85214]
["2019-01-16T11:00:00",277,85214]
["2019-01-16T11:30:00",277,85214]
["2019-01-16T12:00:00",276.60000000000002,85214]
["2019-01-16T12:30:00",276.60000000000002,85214]
["2019-01-16T13:00:00",276.2,85214]
["2019-01-16T13:30:00",276.2,85214]
["2019-01-16T14:00:00",275.89999999999998,85214]
["2019-01-16T14:30:00",275.7,85214]
["2019-01-16T15:00:00",275.7,85214]
["2019-01-16T15:30:00",275.3,85214]
["2019-01-16T16:00:00",275.10000000000002,85214]
["2019-01-16T16:30:00",274.89999999999998,85214]
["2019-01-16T17:00:00",274.8,85214]
["2019-01-16T17:30:00",274.39999999999998,85214]
["2019-01-16T18:00:00",274.3,85214]
["2019-01-16T18:30:00",274.2,85214]
["2019-01-16T19:00:00",273.89999999999998,85214]
["2019-01-16T19:30:00",273.7,85214]
["2019-01-16T20:00:00",273.7,85214]
["2019-01-16T20:30:00",273.5,85214]
["2019-01-16T21:00:00",273.39999999999998,85214]
["2019-01-16T21:30:00",273.39999999999998,85214]
["2019-01-16T22:00:00",273.2,85214]
["2019-01-16T22:30:00",272.8,85214]
["2019-01-16T23:00:00",272.7,85214]
["2019-01-16T23:30:00",272.39999999999998,85214]
["2019-01-17",272.3,85214]
["2019-01-17T00:30:00",272.3,85214]
["2019-01-17T01:00:00",272.3,85214]
["2019-01-17T09:30:00",271.60000000000002,85214]
["2019-01-17T10:00:00",271.5,85214]
["2019-01-17T10:30:00",271.60000000000002,85214]
["2019-01-17T11:30:00",271.89999999999998,85214]
["2019-01-17T12:00:00",271.5,85214]
["2019-01-17T12:30:00",271.3,85214]
["2019-01-17T13:00:00",271.5,85214]
["2019-01-17T13:30:00",269.7,85214]
["2019-01-17T14:00:00",271.3,85214]
["2019-01-17T14:30:00",271.8,85214]
["2019-01-17T15:00:00",271.60000000000002,85214]
["2019-01-17T15:30:00",271.60000000000002,85214]
["2019-01-17T16:00:00",271.39999999999998,85214]
["2019-01-17T16:30:00",271.5,85214]
["2019-01-17T17:00:00",271.8,85214]
["2019-01-17T17:30:00",271.8,85214]
["2019-01-17T18:00:00",271.89999999999998,85214]
["2019-01-17T18:30:00",271.89999999999998,85214]
["2019-01-17T19:00:00",271.8,85214]
["2019-01-17T19:30:00",271.8,85214]
["2019-01-17T20:00:00",271.8,85214]
["2019-01-17T20:30:00",272.10000000000002,85214]
["2019-01-17T21:00:00",272,85214]
["2019-01-17T21:30:00",272.10000000000002,85214]
["2019-01-17T22:00:00",272.2,85214]
["2019-01-17T22:30:00",272.3,85214]
["2019-01-17T23:00:00",272.39999999999998,85214]
["2019-01-17T23:30:00",272.5,85214]
["2019-01-18",272.39999999999998,85214]
["2019-01-18T09:30:00",272.60000000000002,85214]
["2019-01-18T10:00:00",272.60000000000002,85214]
["2019-01-18T10:30:00",272.7,85214]
["2019-01-18T11:00:00",272.7,85214]
["2019-01-18T11:30:00",272.8,85214]
["2019-01-18T12:00:00",272.89999999999998,85214]
["2019-01-18T12:30:00",274.7,85214]
["2019-01-18T13:00:00",274.60000000000002,85214]
["2019-01-18T13:30:00",275,85214]
["2019-01-18T14:00:00",275.2,85214]
["2019-01-18T14:30:00",275.60000000000002,85214]
["2019-01-18T15:00:00",275.8,85214]
["2019-01-18T15:30:00",276.2,85214]
["2019-01-18T16:30:00",276.60000000000002,85214]
["2019-01-18T17:30:00",277.2,85214]
["2019-01-18T18:00:00",277.39999999999998,85214]
["2019-01-18T19:00:00",277.89999999999998,85214]
["2019-01-18T19:30:00",278.2,85214]
["2019-01-18T20:00:00",278.3,85214]
["2019-01-18T20:30:00",278.3,85214]
["2019-01-18T21:00:00",278.8,85214]
["2019-01-18T21:30:00",278.89999999999998,85214]
["2019-01-18T22:00:00",279.2,85214]
["2019-01-18T22:30:00",279.39999999999998,85214]
["2019-01-18T23:00:00",279.60000000000002,85214]
["2019-01-18T23:30:00",279.8,85214]
["2019-01-19",279.8,85214]
["2019-01-19T01:30:00",280.3,85214]
["2019-01-19T02:00:00",280.60000000000002,85214]
["2019-01-19T02:30:00",280.8,85214]
["2019-01-19T03:00:00",280.8,85214]
["2019-01-19T03:30:00",280.60000000000002,85214]
["2019-01-19T04:30:00",281.7,85214]
["2019-01-19T05:00:00",274.60000000000002,85214]
["2019-01-19T05:30:00",281.10000000000002,85214]
["2019-01-19T06:00:00",281,85214]
["2019-01-19T07:00:00",281.3,85214]
["2019-01-19T07:30:00",281.2,85214]
["2019-01-19T08:00:00",281,85214]
["2019-01-19T08:30:00",281,85214]
["2019-01-19T09:00:00",281.10000000000002,85214]
["2019-01-19T09:30:00",281.2,85214]
["2019-01-19T10:00:00",281.10000000000002,85214]
["2019-01-19T10:30:00",280.8,85214]
["2019-01-19T11:00:00",280.7,85214]
["2019-01-19T11:30:00",280.89999999999998,85214]
["2019-01-19T12:00:00",281.10000000000002,85214]
["2019-01-19T12:30:00",280.8,85214]
["2019-01-19T13:00:00",277.8,85214]
["2019-01-19T13:30:00",281.10000000000002,85214]
["2019-01-19T14:00:00",274.60000000000002,85214]
["2019-01-19T14:30:00",281,85214]
["2019-01-19T15:00:00",277.3,85214]
["2019-01-19T15:30:00",280.89999999999998,85214]
["2019-01-19T16:00:00",280.89999999999998,85214]
["2019-01-19T16:30:00",281,85214]
["2019-01-19T17:00:00",281,85214]
["2019-01-19T17:30:00",280.89999999999998,85214]
["2019-01-19T18:00:00",280.8,85214]
["2019-01-19T18:30:00",280.8,85214]
["2019-01-19T19:00:00",280.7,85214]
["2019-01-19T20:00:00",280.60000000000002,85214]
["2019-01-19T21:00:00",280.5,85214]
["2019-01-19T22:00:00",280.7,85214]
["2019-01-20",280.2,85214]
["2019-01-20T00:30:00",280.3,85214]
["2019-01-20T01:00:00",280,85214]
["2019-01-20T01:30:00",280.2,85214]
["2019-01-20T02:00:00",279.89999999999998,85214]
["2019-01-20T02:30:00",280.10000000000002,85214]
["2019-01-20T03:00:00",280.39999999999998,85214]
["2019-01-20T03:30:00",280.2,85214]
["2019-01-20T04:00:00",280.2,85214]
["2019-01-20T04:30:00",280.39999999999998,85214]
["2019-01-20T05:00:00",280,85214]
["2019-01-20T05:30:00",278.8,85214]
["2019-01-20T06:00:00",280,85214]
["2019-01-20T06:30:00",278.60000000000002,85214]
["2019-01-20T07:30:00",280.60000000000002,85214]
["2019-01-20T08:00:00",280.3,85214]
["2019-01-20T08:30:00",280.89999999999998,85214]
["2019-01-20T09:30:00",280.39999999999998,85214]
["2019-01-20T10:00:00",280.8,85214]
["2019-01-20T10:30:00",280.7,85214]
["2019-01-20T11:00:00",279.2,85214]
["2019-01-20T11:30:00",281,85214]
["2019-01-20T12:00:00",281,85214]
["2019-01-20T13:00:00",281,85214]
["2019-01-20T13:30:00",280.8,85214]
["2019-01-20T14:00:00",280.8,85214]
["2019-01-20T14:30:00",280.8,85214]
["2019-01-20T15:00:00",281.2,85214]
["2019-01-20T15:30:00",281.5,85214]
["2019-01-20T16:00:00",281.5,85214]
["2019-01-20T16:30:00",281.3,85214]
["2019-01-20T17:00:00",281.60000000000002,85214]
["2019-01-20T17:30:00",281.89999999999998,85214]
["2019-01-20T18:00:00",282.2,85214]
["2019-01-20T18:30:00",282.3,85214]
["2019-01-20T19:00:00",282.3,85214]
["2019-01-20T19:30:00",282.2,85214]
["2019-01-20T20:00:00",282.5,85214]
["2019-01-20T20:30:00",282.5,85214]
["2019-01-20T21:00:00",282.5,85214]
["2019-01-20T21:30:00",282.5,85214]
["2019-01-20T22:00:00",282.5,85214]
["2019-01-20T22:30:00",282.8,85214]
["2019-01-20T23:00:00",282.7,85214]
["2019-01-20T23:30:00",282.7,85214]
["2019-01-21",282.5,85214]
["2019-01-21T00:30:00",280.39999999999998,85214]
["2019-01-21T01:00:00",282.60000000000002,85214]
["2019-01-21T01:30:00",282.5,85214]
["2019-01-21T02:00:00",282.5,85214]
["2019-01-21T02:30:00",282.60000000000002,85214]
["2019-01-21T03:00:00",282.7,85214]
["2019-01-21T03:30:00",282.2,85214]
["2019-01-21T04:00:00",282.3,85214]
["2019-01-21T04:30:00",282.10000000000002,85214]
["2019-01-21T05:00:00",282.2,85214]
["2019-01-21T05:30:00",282,85214]
["2019-01-21T06:00:00",281.8,85214]
["2019-01-21T06:30:00",281.89999999999998,85214]
["2019-01-21T07:00:00",281.7,85214]
["2019-01-21T07:30:00",281.5,85214]
["2019-01-21T08:00:00",281.39999999999998,85214]
["2019-01-21T08:30:00",281.39999999999998,85214]
["2019-01-21T09:00:00",281.3,85214]
["2019-01-21T09:30:00",281.2,85214]
["2019-01-21T10:00:00",281.10000000000002,85214]
["2019-01-21T10:30:00",281,85214]
["2019-01-21T11:00:00",280.8,85214]
["2019-01-21T11:30:00",280.7,85214]
["2019-01-21T12:00:00",280.39999999999998,85214]
["2019-01-21T12:30:00",280.3,85214]
["2019-01-21T13:00:00",280.2,85214]
["2019-01-21T13:30:00",280,85214]
["2019-01-21T14:00:00",280,85214]
["2019-01-21T14:30:00",279.8,85214]
["2019-01-21T15:00:00",279.5,85214]
["2019-01-21T15:30:00",279.60000000000002,85214]
["2019-01-21T16:00:00",279.8,85214]
["2019-01-21T17:00:00",279.60000000000002,85214]
["2019-01-21T17:30:00",273.39999999999998,85214]
["2019-01-21T18:30:00",279.5,85214]
["2019-01-21T19:30:00",279.3,85214]
["2019-01-21T20:30:00",279.5,85214]
["2019-01-21T21:30:00",279.2,85214]
["2019-01-21T22:00:00",279.3,85214]
["2019-01-21T22:30:00",279.3,85214]
["2019-01-21T23:00:00",279.10000000000002,85214]
["2019-01-21T23:30:00",278.7,85214]
["2019-01-22T00:30:00",279,85214]
["2019-01-22T01:30:00",278.7,85214]
["2019-01-22T02:00:00",278.7,85214]
["2019-01-22T02:30:00",278.60000000000002,85214]
["2019-01-22T03:00:00",278.39999999999998,85214]
["2019-01-22T03:30:00",278.5,85214]
["2019-01-22T04:00:00",278.2,85214]
["2019-01-22T04:30:00",278,85214]
["2019-01-22T05:00:00",277.89999999999998,85214]
["2019-01-22T05:30:00",279.39999999999998,85214]
["2019-01-22T06:00:00",279.3,85214]
["2019-01-22T06:30:00",279.10000000000002,85214]
["2019-01-22T07:00:00",277.8,85214]
["2019-01-22T07:30:00",272.60000000000002,85214]
["2019-01-22T08:00:00",278.8,85214]
["2019-01-22T08:30:00",278.7,85214]
["2019-01-22T09:00:00",278.60000000000002,85214]
["2019-01-22T09:30:00",277.5,85214]
["2019-01-22T10:00:00",277.10000000000002,85214]
["2019-01-22T10:30:00",277.2,85214]
["2019-01-22T11:00:00",277.10000000000002,85214]
["2019-01-22T11:30:00",277,85214]
["2019-01-22T12:00:00",276.8,85214]
["2019-01-22T12:30:00",276.89999999999998,85214]
["2019-01-22T13:30:00",276.5,85214]
["2019-01-22T14:00:00",276.39999999999998,85214]
["2019-01-22T14:30:00",276.3,85214]
["2019-01-22T15:30:00",276.39999999999998,85214]
["2019-01-22T16:00:00",276.39999999999998,85214]
["2019-01-22T16:30:00",276.39999999999998,85214]
["2019-01-22T17:00:00",276.2,85214]
["2019-01-22T17:30:00",276.60000000000002,85214]
["2019-01-22T18:00:00",276.60000000000002,85214]
["2019-01-22T18:30:00",276.3,85214]
["2019-01-22T19:00:00",276.3,85214]
["2019-01-22T19:30:00",276.5,85214]
["2019-01-22T20:30:00",276.2,85214]
["2019-01-22T21:00:00",276,85214]
["2019-01-22T21:30:00",275.7,85214]
["2019-01-22T22:00:00",276.10000000000002,85214]
["2019-01-22T22:30:00",276.10000000000002,85214]
["2019-01-22T23:00:00",276.2,85214]
["2019-01-22T23:30:00",276.3,85214]
["2019-01-23",276.2,85214]
["2019-01-23T00:30:00",276.2,85214]
["2019-01-23T01:00:00",276.60000000000002,85214]
["2019-01-23T01:30:00",276.5,85214]
["2019-01-23T02:00:00",276.5,85214]
["2019-01-23T02:30:00",276.7,85214]
["2019-01-23T03:00:00",277,85214]
["2019-01-23T03:30:00",277.3,85214]
["2019-01-23T04:00:00",277.60000000000002,85214]
["2019-01-23T04:30:00",278.10000000000002,85214]
["2019-01-23T05:00:00",278.5,85214]
["2019-01-23T05:30:00",279.39999999999998,85214]
["2019-01-23T06:00:00",279.39999999999998,85214]
["2019-01-23T06:30:00",280,85214]
["2019-01-23T07:00:00",274.10000000000002,85214]
["2019-01-23T07:30:00",281.3,85214]
["2019-01-23T08:00:00",281.60000000000002,85214]
["2019-01-23T08:30:00",282.8,85214]
["2019-01-23T09:30:00",284.2,85214]
["2019-01-23T10:00:00",284.89999999999998,85214]
["2019-01-23T10:30:00",285.7,85214]
["2019-01-23T11:00:00",286.5,85214]
["2019-01-23T11:30:00",286.8,85214]
["2019-01-23T13:00:00",289,85214]
["2019-01-23T13:30:00",289.3,85214]
["2019-01-23T14:00:00",289.89999999999998,85214]
["2019-01-23T14:30:00",290.5,85214]
["2019-01-23T15:00:00",291.10000000000002,85214]
["2019-01-23T15:30:00",291.8,85214]
["2019-01-23T16:00:00",292.10000000000002,85214]
["2019-01-23T16:30:00",292.5,85214]
["2019-01-23T17:00:00",293.2,85214]
["2019-01-23T17:30:00",293.5,85214]
["2019-01-23T18:00:00",293.8,85214]
["2019-01-23T18:30:00",294.3,85214]
["2019-01-23T19:00:00",294.39999999999998,85214]
["2019-01-23T19:30:00",295,85214]
["2019-01-23T20:00:00",295.5,85214]
["2019-01-23T21:00:00",296.8,85214]
["2019-01-23T21:30:00",296.39999999999998,85214]
["2019-01-23T22:00:00",296.60000000000002,85214]
["2019-01-23T22:30:00",296.89999999999998,85214]
["2019-01-23T23:00:00",297.2,85214]
["2019-01-23T23:30:00",297.39999999999998,85214]
["2019-01-24",297.39999999999998,85214]
["2019-01-24T04:00:00",299.10000000000002,85214]
["2019-01-24T04:30:00",299.10000000000002,85214]
["2019-01-24T05:00:00",297.89999999999998,85214]
["2019-01-24T06:00:00",299.60000000000002,85214]
["2019-01-24T06:30:00",299.8,85214]
["2019-01-24T07:30:00",300,85214]
["2019-01-24T08:30:00",300.2,85214]
["2019-01-24T09:00:00",299.3,85214]
["2019-01-24T10:00:00",300.39999999999998,85214]
["2019-01-24T10:30:00",298.7,85214]
["2019-01-24T11:00:00",300.60000000000002,85214]
["2019-01-24T11:30:00",306.8,85214]
["2019-01-24T12:00:00",300.60000000000002,85214]
["2019-01-24T12:30:00",300.60000000000002,85214]
["2019-01-24T13:00:00",300.39999999999998,85214]
["2019-01-24T13:30:00",300.8,85214]
["2019-01-24T14:00:00",300.60000000000002,85214]
["2019-01-24T14:30:00",300.7,85214]
["2019-01-24T15:00:00",300.2,85214]
["2019-01-24T15:30:00",301,85214]
["2019-01-24T16:00:00",300.60000000000002,85214]
["2019-01-24T16:30:00",300.60000000000002,85214]
["2019-01-24T17:00:00",301,85214]
["2019-01-24T17:30:00",300.7,85214]
["2019-01-24T18:00:00",300.89999999999998,85214]
["2019-01-24T18:30:00",301,85214]
["2019-01-24T19:00:00",300.8,85214]
["2019-01-24T19:30:00",300.89999999999998,85214]
["2019-01-24T20:00:00",300.7,85214]
["2019-01-24T20:30:00",300.60000000000002,85214]
["2019-01-24T21:00:00",300.89999999999998,85214]
["2019-01-24T21:30:00",300.8,85214]
["2019-01-24T22:00:00",300.39999999999998,85214]
["2019-01-24T22:30:00",300.89999999999998,85214]
["2019-01-24T23:00:00",300.3,85214]
["2019-01-24T23:30:00",300.5,85214]
["2019-01-25",300.3,85214]
["2019-01-25T00:30:00",300.60000000000002,85214]
["2019-01-25T01:00:00",300.3,85214]
["2019-01-25T01:30:00",300.3,85214]
["2019-01-25T02:00:00",300.39999999999998,85214]
["2019-01-25T04:00:00",300.10000000000002,85214]
["2019-01-25T04:30:00",300,85214]
["2019-01-25T05:00:00",300.10000000000002,85214]
["2019-01-25T05:30:00",299.89999999999998,85214]
["2019-01-25T06:00:00",300,85214]
["2019-01-25T06:30:00",299.89999999999998,85214]
["2019-01-25T07:00:00",300.10000000000002,85214]
["2019-01-25T07:30:00",299.60000000000002,85214]
["2019-01-25T08:30:00",299.7,85214]
["2019-01-25T09:00:00",299.3,85214]
["2019-01-25T09:30:00",299.60000000000002,85214]
["2019-01-25T10:00:00",299.5,85214]
["2019-01-25T10:30:00",299.7,85214]
["2019-01-25T11:00:00",299.39999999999998,85214]
["2019-01-25T11:30:00",299.39999999999998,85214]
["2019-01-25T12:00:00",299.5,85214]
["2019-01-25T12:30:00",299.10000000000002,85214]
["2019-01-25T13:00:00",299.2,85214]
["2019-01-25T13:30:00",299.2,85214]
["2019-01-25T14:00:00",299.10000000000002,85214]
["2019-01-25T14:30:00",299.10000000000002,85214]
["2019-01-25T15:00:00",298.8,85214]
["2019-01-25T16:00:00",298.8,85214]
["2019-01-25T16:30:00",298.89999999999998,85214]
["2019-01-25T17:00:00",297.60000000000002,85214]
["2019-01-25T18:00:00",298.60000000000002,85214]
["2019-01-25T19:00:00",298.2,85214]
["2019-01-25T19:30:00",298.5,85214]
["2019-01-25T20:00:00",298.2,85214]
["2019-01-25T20:30:00",298.3,85214]
["2019-01-25T21:00:00",298,85214]
["2019-01-25T21:30:00",297.89999999999998,85214]
["2019-01-25T22:00:00",297.5,85214]
["2019-01-25T22:30:00",297.3,85214]
["2019-01-25T23:00:00",297.39999999999998,85214]
["2019-01-25T23:30:00",297.3,85214]
["2019-01-26",297.10000000000002,85214]
["2019-01-26T00:30:00",296.60000000000002,85214]
["2019-01-26T01:00:00",296.60000000000002,85214]
["2019-01-26T01:30:00",296.39999999999998,85214]
["2019-01-26T02:00:00",296.39999999999998,85214]
["2019-01-26T02:30:00",296.3,85214]
["2019-01-26T03:00:00",296,85214]
["2019-01-26T03:30:00",295.7,85214]
["2019-01-26T04:00:00",295.8,85214]
["2019-01-26T04:30:00",295.60000000000002,85214]
["2019-01-26T05:00:00",295.7,85214]
["2019-01-26T05:30:00",295.2,85214]
["2019-01-26T06:00:00",295.2,85214]
["2019-01-26T06:30:00",295.2,85214]
["2019-01-26T07:00:00",294.89999999999998,85214]
["2019-01-26T07:30:00",295,85214]
["2019-01-26T08:00:00",294.8,85214]
["2019-01-26T08:30:00",294.60000000000002,85214]
["2019-01-26T09:00:00",294.39999999999998,85214]
["2019-01-26T09:30:00",294.2,85214]
["2019-01-26T10:00:00",293.8,85214]
["2019-01-26T10:30:00",293.7,85214]
["2019-01-26T11:00:00",293.39999999999998,85214]
["2019-01-26T11:30:00",293.7,85214]
["2019-01-26T12:00:00",293.3,85214]
["2019-01-26T12:30:00",293.2,85214]
["2019-01-26T13:00:00",293.10000000000002,85214]
["2019-01-26T14:00:00",292.3,85214]
["2019-01-26T14:30:00",292.2,85214]
["2019-01-26T15:00:00",292.2,85214]
["2019-01-26T15:30:00",291.8,85214]
["2019-01-26T16:00:00",291.5,85214]
["2019-01-26T16:30:00",291.39999999999998,85214]
["2019-01-26T17:00:00",290.7,85214]
["2019-01-26T17:30:00",291.3,85214]
["2019-01-26T18:00:00",290.89999999999998,85214]
["2019-01-26T18:30:00",290.5,85214]
["2019-01-26T19:00:00",290.3,85214]
["2019-01-26T19:30:00",290.39999999999998,85214]
["2019-01-26T20:00:00",290.2,85214]
["2019-01-26T20:30:00",290.10000000000002,85214]
["2019-01-26T21:00:00",289.8,85214]
["2019-01-26T21:30:00",289.8,85214]
["2019-01-26T22:00:00",289.2,85214]
["2019-01-26T22:30:00",289.10000000000002,85214]
["2019-01-26T23:00:00",288.8,85214]
["2019-01-26T23:30:00",288.8,85214]
["2019-01-27",288.5,85214]
["2019-01-27T00:30:00",288.5,85214]
["2019-01-27T01:00:00",288.3,85214]
["2019-01-27T01:30:00",287.60000000000002,85214]
["2019-01-27T02:30:00",284.2,85214]
["2019-01-27T03:00:00",287.5,85214]
["2019-01-27T03:30:00",287.10000000000002,85214]
["2019-01-27T04:00:00",287.3,85214]
["2019-01-27T04:30:00",287,85214]
["2019-01-27T05:00:00",286.7,85214]
["2019-01-27T05:30:00",286.5,85214]
["2019-01-27T06:00:00",286.3,85214]
["2019-01-27T06:30:00",286.2,85214]
["2019-01-27T07:00:00",285.89999999999998,85214]
["2019-01-27T07:30:00",286,85214]
["2019-01-27T08:00:00",285.5,85214]
["2019-01-27T08:30:00",285.39999999999998,85214]
["2019-01-27T09:00:00",285.2,85214]
["2019-01-27T09:30:00",284.89999999999998,85214]
["2019-01-27T10:30:00",284.5,85214]
["2019-01-27T11:30:00",284.2,85214]
["2019-01-27T12:00:00",283.8,85214]
["2019-01-27T12:30:00",283.39999999999998,85214]
["2019-01-27T14:00:00",283.2,85214]
["2019-01-27T15:00:00",285.60000000000002,85214]
["2019-01-27T15:30:00",282.39999999999998,85214]
["2019-01-27T16:00:00",282.3,85214]
["2019-01-27T16:30:00",282,85214]
["2019-01-27T17:00:00",281.8,85214]
["2019-01-27T17:30:00",281.5,85214]
["2019-01-27T18:00:00",281.3,85214]
["2019-01-27T18:30:00",279.7,85214]
["2019-01-27T19:00:00",281.39999999999998,85214]
["2019-01-27T19:30:00",281.3,85214]
["2019-01-27T20:00:00",281,85214]
["2019-01-27T20:30:00",280.8,85214]
["2019-01-27T21:00:00",280.5,85214]
["2019-01-27T21:30:00",280.39999999999998,85214]
["2019-01-27T22:00:00",280.3,85214]
["2019-01-27T22:30:00",279.8,85214]
["2019-01-27T23:00:00",279.7,85214]
["2019-01-27T23:30:00",279.8,85214]
["2019-01-28",279.5,85214]
["2019-01-28T01:00:00",279.2,85214]
["2019-01-28T01:30:00",278.8,85214]
["2019-01-28T02:30:00",278.3,85214]
["2019-01-28T03:30:00",278.2,85214]
["2019-01-28T04:30:00",280.8,85214]
["2019-01-28T05:00:00",277.39999999999998,85214]
["2019-01-28T05:30:00",278.3,85214]
["2019-01-28T06:00:00",277.10000000000002,85214]
["2019-01-28T07:00:00",279.60000000000002,85214]
["2019-01-28T07:30:00",276.3,85214]
["2019-01-28T08:00:00",276,85214]
["2019-01-28T08:30:00",276.10000000000002,85214]
["2019-01-28T09:00:00",275.8,85214]
["2019-01-28T09:30:00",275.60000000000002,85214]
["2019-01-28T10:00:00",275.39999999999998,85214]
["2019-01-28T10:30:00",275.2,85214]
["2019-01-28T11:00:00",275,85214]
["2019-01-28T11:30:00",274.8,85214]
["2019-01-28T12:00:00",274.5,85214]
["2019-01-28T12:30:00",274.7,85214]
["2019-01-28T13:00:00",274.5,85214]
["2019-01-28T13:30:00",272.60000000000002,85214]
["2019-01-28T14:30:00",273.89999999999998,85214]
["2019-01-28T15:00:00",274.10000000000002,85214]
["2019-01-28T15:30:00",273.8,85214]
["2019-01-28T16:00:00",273.39999999999998,85214]
["2019-01-28T16:30:00",273.39999999999998,85214]
["2019-01-28T17:00:00",273.7,85214]
["2019-01-28T17:30:00",273.8,85214]
["2019-01-28T18:00:00",273.8,85214]
["2019-01-28T18:30:00",273.8,85214]
["2019-01-28T19:00:00",273.39999999999998,85214]
["2019-01-28T19:30:00",273.5,85214]
["2019-01-28T20:00:00",273.60000000000002,85214]
["2019-01-28T20:30:00",273.3,85214]
["2019-01-28T21:00:00",273.39999999999998,85214]
["2019-01-28T22:00:00",273.3,85214]
["2019-01-28T22:30:00",273.10000000000002,85214]
["2019-01-28T23:30:00",273.10000000000002,85214]
["2019-01-29",273.10000000000002,85214]
["2019-01-29T00:30:00",273.10000000000002,85214]
["2019-01-29T01:00:00",273.10000000000002,85214]
["2019-01-29T01:30:00",273.2,85214]
["2019-01-29T02:00:00",273,85214]
["2019-01-29T02:30:00",273.10000000000002,85214]
["2019-01-29T03:00:00",273.3,85214]
["2019-01-29T04:00:00",273,85214]
["2019-01-29T05:00:00",272.89999999999998,85214]
["2019-01-29T05:30:00",272.60000000000002,85214]
["2019-01-29T06:00:00",272.5,85214]
["2019-01-29T07:00:00",272.60000000000002,85214]
["2019-01-29T07:30:00",272.39999999999998,85214]
["2019-01-29T08:00:00",272.39999999999998,85214]
["2019-01-29T08:30:00",272.39999999999998,85214]
["2019-01-29T09:00:00",272.39999999999998,85214]
["2019-01-29T09:30:00",272.2,85214]
["2019-01-29T10:30:00",272.10000000000002,85214]
["2019-01-29T11:00:00",271.89999999999998,85214]
["2019-01-29T11:30:00",271.8,85214]
["2019-01-29T12:00:00",271.60000000000002,85214]
["2019-01-29T13:00:00",271.39999999999998,85214]
["2019-01-29T13:30:00",271.3,85214]
["2019-01-29T14:30:00",271.10000000000002,85214]
["2019-01-29T15:30:00",270.7,85214]
["2019-01-29T16:00:00",271.2,85214]
["2019-01-29T16:30:00",270.5,85214]
["2019-01-29T17:00:00",270.89999999999998,85214]
["2019-01-29T17:30:00",269,85214]
["2019-01-29T18:00:00",270.39999999999998,85214]
["2019-01-29T18:30:00",270.7,85214]
["2019-01-29T19:00:00",270.60000000000002,85214]
["2019-01-29T20:00:00",270.2,85214]
["2019-01-29T20:30:00",270.3,85214]
["2019-01-29T21:00:00",269.89999999999998,85214]
["2019-01-29T21:30:00",270,85214]
["2019-01-29T22:00:00",270.10000000000002,85214]
["2019-01-29T22:30:00",269.8,85214]
["2019-01-29T23:00:00",269.60000000000002,85214]
["2019-01-29T23:30:00",269.8,85214]
["2019-01-30",269.5,85214]
["2019-01-30T00:30:00",269.60000000000002,85214]
["2019-01-30T01:30:00",269.5,85214]
["2019-01-30T02:00:00",269.5,85214]
["2019-01-30T02:30:00",269.60000000000002,85214]
["2019-01-30T03:30:00",269.5,85214]
["2019-01-30T04:30:00",268.5,85214]
["2019-01-30T05:00:00",268.2,85214]
["2019-01-30T05:30:00",268.3,85214]
["2019-01-30T06:00:00",268.2,85214]
["2019-01-30T06:30:00",268,85214]
["2019-01-30T07:00:00",267.8,85214]
["2019-01-30T07:30:00",267.8,85214]
["2019-01-30T09:00:00",267.39999999999998,85214]
["2019-01-30T10:00:00",268.3,85214]
["2019-01-30T10:30:00",266.60000000000002,85214]
["2019-01-30T11:00:00",268,85214]
["2019-01-30T11:30:00",267.8,85214]
["2019-01-30T12:00:00",267.8,85214]
["2019-01-30T12:30:00",267.39999999999998,85214]
["2019-01-30T13:00:00",267.5,85214]
["2019-01-30T13:30:00",267.39999999999998,85214]
["2019-01-30T14:00:00",267.3,85214]
["2019-01-30T14:30:00",267.3,85214]
["2019-01-30T15:00:00",267.3,85214]
["2019-01-30T15:30:00",267,85214]
["2019-01-30T16:00:00",266.3,85214]
["2019-01-30T16:30:00",266.8,85214]
["2019-01-30T18:30:00",259.89999999999998,85214]
["2019-01-30T19:00:00",263.89999999999998,85214]
["2019-01-30T19:30:00",266.39999999999998,85214]
["2019-01-30T20:00:00",266,85214]
["2019-01-30T20:30:00",261.5,85214]
["2019-01-30T21:00:00",261.8,85214]
["2019-01-30T21:30:00",261.5,85214]
["2019-01-30T22:30:00",261.60000000000002,85214]
["2019-01-30T23:00:00",261.39999999999998,85214]
["2019-01-30T23:30:00",261.3,85214]
["2019-01-31",265.39999999999998,85214]
["2019-01-31T00:30:00",265.10000000000002,85214]
["2019-01-31T02:00:00",265,85214]
["2019-01-31T02:30:00",265,85214]
["2019-01-31T03:00:00",264.89999999999998,85214]
["2019-01-31T03:30:00",263,85214]
["2019-01-31T04:00:00",263.39999999999998,85214]
["2019-01-31T04:30:00",264.5,85214]
["2019-01-31T05:00:00",264.39999999999998,85214]
["2019-01-31T05:30:00",264.5,85214]
["2019-01-31T06:00:00",264.2,85214]
["2019-01-31T06:30:00",264.8,85214]
["2019-01-31T07:00:00",264.5,85214]
["2019-01-31T07:30:00",257.60000000000002,85214]
["2019-01-31T08:30:00",264.2,85214]
["2019-01-31T09:30:00",257.7,85214]
["2019-01-31T10:30:00",263.7,85214]
["2019-01-31T11:00:00",263.60000000000002,85214]
["2019-01-31T11:30:00",263.60000000000002,85214]
["2019-01-31T12:00:00",263,85214]
["2019-01-31T12:30:00",263.39999999999998,85214]
["2019-01-31T13:00:00",262.89999999999998,85214]
["2019-01-31T13:30:00",263.10000000000002,85214]
["2019-01-31T14:00:00",262.8,85214]
["2019-01-31T14:30:00",262.7,85214]
["2019-01-31T15:00:00",262.39999999999998,85214]
["2019-01-31T15:30:00",262.5,85214]
["2019-01-31T16:30:00",262.2,85214]
["2019-01-31T17:00:00",262.2,85214]
["2019-01-31T17:30:00",262.3,85214]
["2019-01-31T18:30:00",262.10000000000002,85214]
["2019-01-31T19:00:00",262.10000000000002,85214]
["2019-01-31T20:00:00",261.89999999999998,85214]
["2019-01-31T20:30:00",261.5,85214]
["2019-01-31T21:30:00",261.39999999999998,85214]
["2019-01-31T22:00:00",261.60000000000002,85214]
["2019-01-31T22:30:00",261.8,85214]
["2019-01-31T23:00:00",261.39999999999998,85214]
["2019-02-01",261.3,85214]
["2019-02-01T01:00:00",261.2,85214]
["2019-02-01T01:30:00",261.3,85214]
["2019-02-01T03:00:00",261,85214]
["2019-02-01T03:30:00",261,85214]
["2019-02-01T04:00:00",261,85214]
["2019-02-01T04:30:00",261.10000000000002,85214]
["2019-02-01T05:00:00",261,85214]
["2019-02-01T05:30:00",262.3,85214]
["2019-02-01T06:00:00",260.8,85214]
["2019-02-01T06:30:00",260.60000000000002,85214]
["2019-02-01T07:30:00",260.8,85214]
["2019-02-01T08:00:00",260.60000000000002,85214]
["2019-02-01T09:00:00",260.60000000000002,85214]
["2019-02-01T10:00:00",260.60000000000002,85214]
["2019-02-01T10:30:00",260.3,85214]
["2019-02-01T11:00:00",260.2,85214]
["2019-02-01T11:30:00",260.10000000000002,85214]
["2019-02-01T12:00:00",260,85214]
["2019-02-01T12:30:00",260.10000000000002,85214]
["2019-02-01T13:00:00",260,85214]
["2019-02-01T13:30:00",259.8,85214]
["2019-02-01T14:00:00",259.7,85214]
["2019-02-01T14:30:00",259.7,85214]
["2019-02-01T15:00:00",259.7,85214]
["2019-02-01T16:00:00",259.60000000000002,85214]
["2019-02-01T16:30:00",259.7,85214]
["2019-02-01T17:00:00",259.7,85214]
["2019-02-01T18:00:00",259.60000000000002,85214]
["2019-02-01T18:30:00",259.60000000000002,85214]
["2019-02-01T19:00:00",259.5,85214]
["2019-02-01T19:30:00",259.3,85214]
["2019-02-01T20:00:00",259.10000000000002,85214]
["2019-02-01T20:30:00",259.10000000000002,85214]
["2019-02-01T21:00:00",259.10000000000002,85214]
["2019-02-01T21:30:00",258.89999999999998,85214]
["2019-02-01T22:00:00",259,85214]
["2019-02-01T22:30:00",258.60000000000002,85214]
["2019-02-01T23:00:00",258.89999999999998,85214]
["2019-02-01T23:30:00",258.60000000000002,85214]
["2019-02-02",258.60000000000002,85214]
["2019-02-02T00:30:00",258.5,85214]
["2019-02-02T01:00:00",258.60000000000002,85214]
["2019-02-02T01:30:00",258.5,85214]
["2019-02-02T02:00:00",258.2,85214]
["2019-02-02T02:30:00",258.3,85214]
["2019-02-02T03:00:00",258.2,85214]
["2019-02-02T03:30:00",258.10000000000002,85214]
["2019-02-02T04:00:00",257.89999999999998,85214]
["2019-02-02T04:30:00",257.8,85214]
["2019-02-02T05:00:00",257.60000000000002,85214]
["2019-02-02T05:30:00",257.5,85214]
["2019-02-02T06:00:00",257.39999999999998,85214]
["2019-02-02T06:30:00",257.3,85214]
["2019-02-02T07:00:00",257.10000000000002,85214]
["2019-02-02T07:30:00",257,85214]
["2019-02-02T08:00:00",256.89999999999998,85214]
["2019-02-02T08:30:00",256.7,85214]
["2019-02-02T09:00:00",260.60000000000002,85214]
["2019-02-02T09:30:00",258,85214]
["2019-02-02T10:00:00",256.2,85214]
["2019-02-02T11:30:00",255.7,85214]
["2019-02-02T12:00:00",254.9,85214]
["2019-02-02T13:00:00",242.5,85214]
["2019-02-02T13:30:00",240.7,85214]
["2019-02-02T14:00:00",254.9,85214]
["2019-02-02T14:30:00",254.7,85214]
["2019-02-02T15:00:00",254.5,85214]
["2019-02-02T15:30:00",254.4,85214]
["2019-02-02T16:00:00",254,85214]
["2019-02-02T16:30:00",250.9,85214]
["2019-02-02T17:00:00",254.1,85214]
["2019-02-02T17:30:00",253.8,85214]
["2019-02-02T18:00:00",253.6,85214]
["2019-02-02T19:00:00",253.3,85214]
["2019-02-02T19:30:00",254,85214]
["2019-02-02T20:00:00",253.1,85214]
["2019-02-02T20:30:00",253.1,85214]
["2019-02-02T21:00:00",252.9,85214]
["2019-02-02T21:30:00",252.8,85214]
["2019-02-02T22:00:00",252.7,85214]
["2019-02-02T22:30:00",251.6,85214]
["2019-02-03",252.1,85214]
["2019-02-03T00:30:00",252.1,85214]
["2019-02-03T01:00:00",252,85214]
["2019-02-03T01:30:00",251.9,85214]
["2019-02-03T02:00:00",252.6,85214]
["2019-02-03T04:00:00",252.2,85214]
["2019-02-03T05:00:00",249.6,85214]
["2019-02-03T07:30:00",250.9,85214]
["2019-02-03T08:00:00",253.3,85214]
["2019-02-03T08:30:00",244.4,85214]
["2019-02-03T09:00:00",250.8,85214]
["2019-02-03T09:30:00",250.6,85214]
["2019-02-03T10:00:00",250.7,85214]
["2019-02-03T10:30:00",250.6,85214]
["2019-02-03T11:00:00",250.4,85214]
["2019-02-03T11:30:00",250.4,85214]
["2019-02-03T12:00:00",251,85214]
["2019-02-03T12:30:00",250.3,85214]
["2019-02-03T13:00:00",250.3,85214]
["2019-02-03T13:30:00",250.1,85214]
["2019-02-03T14:00:00",250,85214]
["2019-02-03T14:30:00",250.2,85214]
["2019-02-03T15:00:00",250.8,85214]
["2019-02-03T15:30:00",249.8,85214]
["2019-02-03T16:30:00",250.1,85214]
["2019-02-03T17:00:00",250.1,85214]
["2019-02-03T17:30:00",250,85214]
["2019-02-03T18:00:00",250.2,85214]
["2019-02-03T18:30:00",249.9,85214]
["2019-02-03T19:00:00",249.8,85214]
["2019-02-03T19:30:00",249.9,85214]
["2019-02-03T20:00:00",250,85214]
["2019-02-03T21:30:00",249.9,85214]
["2019-02-03T22:00:00",249.8,85214]
["2019-02-03T22:30:00",249.8,85214]
["2019-02-03T23:00:00",249.8,85214]
["2019-02-03T23:30:00",249.8,85214]
["2019-02-04",250,85214]
["2019-02-04T00:30:00",249.8,85214]
["2019-02-04T01:00:00",249.8,85214]
["2019-02-04T03:00:00",249.9,85214]
["2019-02-04T03:30:00",250,85214]
["2019-02-04T04:00:00",249.7,85214]
["2019-02-04T04:30:00",243.6,85214]
["2019-02-04T05:00:00",243.4,85214]
["2019-02-04T10:00:00",244.7,85214]
["2019-02-04T10:30:00",249.3,85214]
["2019-02-04T11:00:00",249.3,85214]
["2019-02-04T11:30:00",249.1,85214]
["2019-02-04T12:00:00",249.3,85214]
["2019-02-04T13:00:00",249,85214]
["2019-02-04T13:30:00",249.1,85214]
["2019-02-04T14:00:00",248.8,85214]
["2019-02-04T14:30:00",248.8,85214]
["2019-02-04T15:00:00",249,85214]
["2019-02-04T15:30:00",249.1,85214]
["2019-02-04T16:00:00",248.9,85214]
["2019-02-04T16:30:00",249.2,85214]
["2019-02-04T18:00:00",249.5,85214]
["2019-02-04T18:30:00",249.2,85214]
["2019-02-04T19:00:00",249.3,85214]
["2019-02-04T19:30:00",249.4,85214]
["2019-02-04T20:00:00",249.4,85214]
["2019-02-04T20:30:00",249.3,85214]
["2019-02-04T21:00:00",249.3,85214]
["2019-02-04T21:30:00",249.4,85214]
["2019-02-04T22:00:00",249.3,85214]
["2019-02-04T22:30:00",249.5,85214]
["2019-02-04T23:00:00",249.5,85214]
["2019-02-05",249.5,85214]
["2019-02-05T03:30:00",249.5,85214]
["2019-02-05T04:00:00",255.1,85214]
["2019-02-05T04:30:00",249.5,85214]
["2019-02-05T05:00:00",249.5,85214]
["2019-02-05T05:30:00",249.5,85214]
["2019-02-05T06:00:00",249.5,85214]
["2019-02-05T06:30:00",248.6,85214]
["2019-02-05T08:00:00",255.7,85214]
["2019-02-05T08:30:00",249,85214]
["2019-02-05T09:00:00",249.3,85214]
["2019-02-05T09:30:00",249.3,85214]
["2019-02-05T10:00:00",249.2,85214]
["2019-02-05T10:30:00",249.1,85214]
["2019-02-05T11:00:00",249.1,85214]
["2019-02-05T11:30:00",248.9,85214]
["2019-02-05T12:00:00",249,85214]
["2019-02-05T12:30:00",248.8,85214]
["2019-02-05T13:00:00",248.8,85214]
["2019-02-05T13:30:00",248.8,85214]
["2019-02-05T14:00:00",249,85214]
["2019-02-05T14:30:00",248.6,85214]
["2019-02-05T15:00:00",248.8,85214]
["2019-02-05T15:30:00",248.7,85214]
["2019-02-05T16:00:00",248.5,85214]
["2019-02-05T16:30:00",248.9,85214]
["2019-02-05T17:00:00",248.7,85214]
["2019-02-05T17:30:00",248.7,85214]
["2019-02-05T18:00:00",248.8,85214]
["2019-02-05T18:30:00",248.8,85214]
["2019-02-05T19:00:00",248.8,85214]
["2019-02-05T20:00:00",248.7,85214]
["2019-02-05T20:30:00",248.7,85214]
["2019-02-05T21:00:00",248.7,85214]
["2019-02-05T21:30:00",248.6,85214]
["2019-02-05T22:00:00",248.7,85214]
["2019-02-05T22:30:00",248.6,85214]
["2019-02-05T23:00:00",248.7,85214]
["2019-02-05T23:30:00",248.6,85214]
["2019-02-06",248.6,85214]
["2019-02-06T00:30:00",248.7,85214]
["2019-02-06T01:00:00",248.7,85214]
["2019-02-06T01:30:00",248.7,85214]
["2019-02-06T02:00:00",248.5,85214]
["2019-02-06T02:30:00",248.5,85214]
["2019-02-06T03:00:00",248.5,85214]
["2019-02-06T03:30:00",248.4,85214]
["2019-02-06T04:00:00",248.5,85214]
["2019-02-06T05:00:00",248.5,85214]
["2019-02-06T05:30:00",248.3,85214]
["2019-02-06T06:00:00",248.4,85214]
["2019-02-06T06:30:00",248.3,85214]
["2019-02-06T07:00:00",248.1,85214]
["2019-02-06T07:30:00",248.1,85214]
["2019-02-06T08:00:00",248,85214]
["2019-02-06T08:30:00",248,85214]
["2019-02-06T09:00:00",247.5,85214]
["2019-02-06T09:30:00",247.6,85214]
["2019-02-06T10:00:00",254.1,85214]
["2019-02-06T11:00:00",247.5,85214]
["2019-02-06T12:30:00",247.2,85214]
["2019-02-06T13:00:00",246.7,85214]
["2019-02-06T13:30:00",247.9,85214]
["2019-02-06T14:00:00",247.2,85214]
["2019-02-06T14:30:00",250.1,85214]
["2019-02-06T15:00:00",247.3,85214]
["2019-02-06T16:30:00",245.3,85214]
["2019-02-06T17:00:00",246.8,85214]
["2019-02-06T17:30:00",246.5,85214]
["2019-02-06T18:00:00",246.7,85214]
["2019-02-06T18:30:00",246.6,85214]
["2019-02-06T19:00:00",246.7,85214]
["2019-02-06T19:30:00",246.8,85214]
["2019-02-06T20:00:00",247,85214]
["2019-02-06T20:30:00",247,85214]
["2019-02-06T21:00:00",247.8,85214]
["2019-02-06T21:30:00",248.5,85214]
["2019-02-06T22:00:00",247,85214]
["2019-02-06T23:00:00",246.9,85214]
["2019-02-06T23:30:00",246.9,85214]
["2019-02-07",249,85214]
["2019-02-07T01:00:00",246.8,85214]
["2019-02-07T01:30:00",248.6,85214]
["2019-02-07T02:30:00",247,85214]
["2019-02-07T03:00:00",246.9,85214]
["2019-02-07T03:30:00",247,85214]
["2019-02-07T04:00:00",246.9,85214]
["2019-02-07T04:30:00",247,85214]
["2019-02-07T05:00:00",246.9,85214]
["2019-02-07T05:30:00",247,85214]
["2019-02-07T06:00:00",247,85214]
["2019-02-07T06:30:00",246.9,85214]
["2019-02-07T07:00:00",247.3,85214]
["2019-02-07T07:30:00",247.6,85214]
["2019-02-07T08:00:00",246.9,85214]
["2019-02-07T08:30:00",246.9,85214]
["2019-02-07T09:00:00",246.7,85214]
["2019-02-07T09:30:00",246.8,85214]
["2019-02-07T10:00:00",246.7,85214]
["2019-02-07T10:30:00",246.5,85214]
["2019-02-07T11:00:00",246.6,85214]
["2019-02-07T11:30:00",246.6,85214]
["2019-02-07T12:00:00",246.5,85214]
["2019-02-07T12:30:00",246.2,85214]
["2019-02-07T13:00:00",246.4,85214]
["2019-02-07T13:30:00",246.3,85214]
["2019-02-07T14:00:00",246.1,85214]
["2019-02-07T14:30:00",246.2,85214]
["2019-02-07T15:00:00",246.3,85214]
["2019-02-07T15:30:00",246.5,85214]
["2019-02-07T16:00:00",246.4,85214]
["2019-02-07T16:30:00",246.5,85214]
["2019-02-07T17:00:00",246.2,85214]
["2019-02-07T17:30:00",246.6,85214]
["2019-02-07T18:00:00",246.3,85214]
["2019-02-07T18:30:00",247.2,85214]
["2019-02-07T19:00:00",246.6,85214]
["2019-02-07T19:30:00",246.5,85214]
["2019-02-07T20:00:00",243.4,85214]
["2019-02-07T21:00:00",246.8,85214]
["2019-02-07T21:30:00",246.8,85214]
["2019-02-07T22:00:00",246.8,85214]
["2019-02-07T22:30:00",246.9,85214]
["2019-02-07T23:00:00",247,85214]
["2019-02-07T23:30:00",247,85214]
["2019-02-08",247,85214]
["2019-02-08T00:30:00",247.2,85214]
["2019-02-08T01:00:00",247.3,85214]
["2019-02-08T01:30:00",247.4,85214]
["2019-02-08T02:00:00",247.5,85214]
["2019-02-08T02:30:00",247.6,85214]
["2019-02-08T03:00:00",247.7,85214]
["2019-02-08T04:00:00",247.7,85214]
["2019-02-08T04:30:00",247.7,85214]
["2019-02-08T06:30:00",248,85214]
["2019-02-08T07:00:00",248.9,85214]
["2019-02-08T08:30:00",251.3,85214]
["2019-02-08T09:30:00",251.5,85214]
["2019-02-08T10:00:00",248.2,85214]
["2019-02-08T10:30:00",251.7,85214]
["2019-02-08T11:00:00",254.4,85214]
["2019-02-08T11:30:00",252,85214]
["2019-02-08T12:00:00",254.4,85214]
["2019-02-08T12:30:00",252.2,85214]
["2019-02-08T13:00:00",248,85214]
["2019-02-08T13:30:00",252.4,85214]
["2019-02-08T14:00:00",248.2,85214]
["2019-02-08T14:30:00",252.8,85214]
["2019-02-08T15:00:00",248.4,85214]
["2019-02-08T15:30:00",253.1,85214]
["2019-02-08T16:00:00",248.2,85214]
["2019-02-08T16:30:00",253.2,85214]
["2019-02-08T17:00:00",248.3,85214]
["2019-02-08T17:30:00",253.7,85214]
["2019-02-08T18:00:00",248.4,85214]
["2019-02-08T18:30:00",253.9,85214]
["2019-02-08T19:00:00",248.5,85214]
["2019-02-08T19:30:00",248.6,85214]
["2019-02-08T20:00:00",248.7,85214]
["2019-02-08T20:30:00",248.8,85214]
["2019-02-08T21:00:00",249.1,85214]
["2019-02-08T21:30:00",249.3,85214]
["2019-02-08T22:00:00",249.7,85214]
["2019-02-08T22:30:00",249.5,85214]
["2019-02-08T23:00:00",249.8,85214]
["2019-02-08T23:30:00",249.9,85214]
["2019-02-09",250,85214]
["2019-02-09T00:30:00",250.3,85214]
["2019-02-09T01:00:00",250.6,85214]
["2019-02-09T01:30:00",250.9,85214]
["2019-02-09T02:00:00",251.3,85214]
["2019-02-09T02:30:00",251.5,85214]
["2019-02-09T03:00:00",251.7,85214]
["2019-02-09T03:30:00",252,85214]
["2019-02-09T04:30:00",252.4,85214]
["2019-02-09T05:00:00",252.8,85214]
["2019-02-09T05:30:00",253.1,85214]
["2019-02-09T06:00:00",253.2,85214]
["2019-02-09T06:30:00",253.7,85214]
["2019-02-09T07:00:00",253.9,85214]
["2019-02-09T07:30:00",253.6,85214]
["2019-02-09T08:00:00",254.2,85214]
["2019-02-09T08:30:00",254.3,85214]
["2019-02-09T09:00:00",254.6,85214]
["2019-02-09T09:30:00",254.8,85214]
["2019-02-09T10:00:00",255.1,85214]
["2019-02-09T10:30:00",255.1,85214]
["2019-02-09T11:00:00",255.3,85214]
["2019-02-09T11:30:00",255.4,85214]
["2019-02-09T12:00:00",255.5,85214]
["2019-02-09T12:30:00",256.5,85214]
["2019-02-09T13:00:00",256.2,85214]
["2019-02-09T13:30:00",256.39999999999998,85214]
["2019-02-09T14:00:00",256.7,85214]
["2019-02-09T14:30:00",256.8,85214]
["2019-02-09T15:00:00",256.89999999999998,85214]
["2019-02-09T16:00:00",257.3,85214]
["2019-02-09T17:30:00",258.10000000000002,85214]
["2019-02-09T18:00:00",258.3,85214]
["2019-02-09T18:30:00",256.10000000000002,85214]
["2019-02-09T19:00:00",256.7,85214]
["2019-02-09T20:00:00",258.7,85214]
["2019-02-09T20:30:00",259,85214]
["2019-02-09T21:00:00",259.3,85214]
["2019-02-09T21:30:00",259.5,85214]
["2019-02-09T22:00:00",259.7,85214]
["2019-02-09T22:30:00",259.7,85214]
["2019-02-09T23:00:00",260.10000000000002,85214]
["2019-02-09T23:30:00",260.2,85214]
["2019-02-10",260.2,85214]
["2019-02-10T00:30:00",260.39999999999998,85214]
["2019-02-10T01:00:00",257.3,85214]
["2019-02-10T02:00:00",260.7,85214]
["2019-02-10T02:30:00",261,85214]
["2019-02-10T03:00:00",261.10000000000002,85214]
["2019-02-10T03:30:00",261.5,85214]
["2019-02-10T04:00:00",257.89999999999998,85214]
["2019-02-10T04:30:00",260.8,85214]
["2019-02-10T05:30:00",261.3,85214]
["2019-02-10T06:00:00",262,85214]
["2019-02-10T06:30:00",260.8,85214]
["2019-02-10T07:30:00",261.39999999999998,85214]
["2019-02-10T08:00:00",262.2,85214]
["2019-02-10T08:30:00",261.5,85214]
["2019-02-10T09:00:00",261.39999999999998,85214]
["2019-02-10T09:30:00",261.5,85214]
["2019-02-10T10:00:00",261.5,85214]
["2019-02-10T10:30:00",261.39999999999998,85214]
["2019-02-10T11:00:00",261.39999999999998,85214]
["2019-02-10T11:30:00",261.10000000000002,85214]
["2019-02-10T12:00:00",261.10000000000002,85214]
["2019-02-10T12:30:00",267.7,85214]
["2019-02-10T13:00:00",260.2,85214]
["2019-02-10T14:00:00",261.2,85214]
["2019-02-10T14:30:00",261.3,85214]
["2019-02-10T15:00:00",261.2,85214]
["2019-02-10T15:30:00",260.89999999999998,85214]
["2019-02-10T16:00:00",261,85214]
["2019-02-10T16:30:00",261.2,85214]
["2019-02-10T17:30:00",261.2,85214]
["2019-02-10T18:00:00",267.8,85214]
["2019-02-10T18:30:00",261.3,85214]
["2019-02-10T19:00:00",261.39999999999998,85214]
["2019-02-10T19:30:00",261.3,85214]
["2019-02-10T20:00:00",261.5,85214]
["2019-02-10T20:30:00",261.5,85214]
["2019-02-10T21:00:00",261.5,85214]
["2019-02-10T22:00:00",262.10000000000002,85214]
["2019-02-10T22:30:00",262.7,85214]
["2019-02-10T23:00:00",262.8,85214]
["2019-02-10T23:30:00",266.89999999999998,85214]
["2019-02-11",266.8,85214]
["2019-02-11T00:30:00",267.10000000000002,85214]
["2019-02-11T01:00:00",267.39999999999998,85214]
["2019-02-11T01:30:00",267.39999999999998,85214]
["2019-02-11T02:00:00",267.60000000000002,85214]
["2019-02-11T02:30:00",267.7,85214]
["2019-02-11T03:00:00",267.89999999999998,85214]
["2019-02-11T03:30:00",264,85214]
["2019-02-11T04:00:00",268.2,85214]
["2019-02-11T04:30:00",268.5,85214]
["2019-02-11T05:30:00",264.10000000000002,85214]
["2019-02-11T06:30:00",265.5,85214]
["2019-02-11T07:00:00",265.8,85214]
["2019-02-11T07:30:00",265.60000000000002,85214]
["2019-02-11T08:00:00",265.89999999999998,85214]
["2019-02-11T08:30:00",265.8,85214]
["2019-02-11T09:00:00",265.89999999999998,85214]
["2019-02-11T09:30:00",266.10000000000002,85214]
["2019-02-11T10:00:00",266.3,85214]
["2019-02-11T10:30:00",266.5,85214]
["2019-02-11T11:00:00",266.5,85214]
["2019-02-11T11:30:00",266.89999999999998,85214]
["2019-02-11T12:00:00",266.8,85214]
["2019-02-11T12:30:00",267.10000000000002,85214]
["2019-02-11T13:00:00",267.39999999999998,85214]
["2019-02-11T13:30:00",267.39999999999998,85214]
["2019-02-11T14:00:00",267.60000000000002,85214]
["2019-02-11T14:30:00",267.7,85214]
["2019-02-11T15:00:00",267.89999999999998,85214]
["2019-02-11T15:30:00",268.39999999999998,85214]
["2019-02-11T16:00:00",268.2,85214]
["2019-02-11T16:30:00",268.5,85214]
["2019-02-11T17:00:00",268.8,85214]
["2019-02-11T17:30:00",268.8,85214]
["2019-02-11T18:00:00",268.89999999999998,85214]
["2019-02-11T19:00:00",269.2,85214]
["2019-02-11T19:30:00",269.10000000000002,85214]
["2019-02-11T20:00:00",269.5,85214]
["2019-02-11T20:30:00",269.8,85214]
["2019-02-11T21:00:00",269.7,85214]
["2019-02-11T21:30:00",270.10000000000002,85214]
["2019-02-11T22:00:00",270.10000000000002,85214]
["2019-02-11T22:30:00",270.2,85214]
["2019-02-11T23:00:00",270.39999999999998,85214]
["2019-02-11T23:30:00",270.39999999999998,85214]
["2019-02-12",270.8,85214]
["2019-02-12T00:30:00",270.60000000000002,85214]
["2019-02-12T01:00:00",270.7,85214]
["2019-02-12T01:30:00",270.89999999999998,85214]
["2019-02-12T02:30:00",271,85214]
["2019-02-12T03:00:00",271.3,85214]
["2019-02-12T04:00:00",271.3,85214]
["2019-02-12T04:30:00",271.8,85214]
["2019-02-12T05:30:00",271.5,85214]
["2019-02-12T07:30:00",274.8,85214]
["2019-02-12T08:00:00",271.39999999999998,85214]
["2019-02-12T09:00:00",271.39999999999998,85214]
["2019-02-12T10:00:00",271.3,85214]
["2019-02-12T11:00:00",271.60000000000002,85214]
["2019-02-12T11:30:00",271.2,85214]
["2019-02-12T12:00:00",270.89999999999998,85214]
["2019-02-12T12:30:00",271,85214]
["2019-02-12T13:00:00",270.8,85214]
["2019-02-12T13:30:00",270.7,85214]
["2019-02-12T14:00:00",270.39999999999998,85214]
["2019-02-12T14:30:00",270.8,85214]
["2019-02-12T15:00:00",270.5,85214]
["2019-02-12T15:30:00",270.2,85214]
["2019-02-12T16:00:00",270.10000000000002,85214]
["2019-02-12T16:30:00",270.39999999999998,85214]
["2019-02-12T17:00:00",270,85214]
["2019-02-12T17:30:00",270,85214]
["2019-02-12T18:00:00",270.2,85214]
["2019-02-12T18:30:00",270,85214]
["2019-02-12T19:00:00",270,85214]
["2019-02-12T19:30:00",269.60000000000002,85214]
["2019-02-12T20:30:00",269.3,85214]
["2019-02-12T21:00:00",269.2,85214]
["2019-02-12T23:00:00",269.10000000000002,85214]
["2019-02-12T23:30:00",269,85214]
["2019-02-13T00:30:00",267.7,85214]
["2019-02-13T01:00:00",267.89999999999998,85214]
["2019-02-13T01:30:00",267.3,85214]
["2019-02-13T03:00:00",268.39999999999998,85214]
["2019-02-13T03:30:00",268.2,85214]
["2019-02-13T04:00:00",267.89999999999998,85214]
["2019-02-13T04:30:00",268.10000000000002,85214]
["2019-02-13T05:30:00",266.10000000000002,85214]
["2019-02-13T07:00:00",267.5,85214]
["2019-02-13T07:30:00",267.3,85214]
["2019-02-13T08:00:00",267.2,85214]
["2019-02-13T08:30:00",267,85214]
["2019-02-13T09:00:00",266.8,85214]
["2019-02-13T09:30:00",266.8,85214]
["2019-02-13T10:00:00",266.7,85214]
["2019-02-13T10:30:00",266.39999999999998,85214]
["2019-02-13T11:00:00",266.2,85214]
["2019-02-13T11:30:00",266.5,85214]
["2019-02-13T12:00:00",266,85214]
["2019-02-13T12:30:00",266,85214]
["2019-02-13T13:00:00",267.5,85214]
["2019-02-13T13:30:00",265.60000000000002,85214]
["2019-02-13T14:00:00",265.7,85214]
["2019-02-13T14:30:00",265.39999999999998,85214]
["2019-02-13T15:00:00",265.39999999999998,85214]
["2019-02-13T15:30:00",265.5,85214]
["2019-02-13T16:00:00",265.2,85214]
["2019-02-13T17:00:00",265,85214]
["2019-02-13T18:00:00",265,85214]
["2019-02-13T18:30:00",264.8,85214]
["2019-02-13T19:00:00",265.10000000000002,85214]
["2019-02-13T19:30:00",264.8,85214]
["2019-02-13T20:00:00",264.8,85214]
["2019-02-13T20:30:00",264.7,85214]
["2019-02-13T21:00:00",264.8,85214]
["2019-02-13T21:30:00",264.5,85214]
["2019-02-13T22:00:00",264.5,85214]
["2019-02-13T22:30:00",264.39999999999998,85214]
["2019-02-13T23:00:00",264.39999999999998,85214]
["2019-02-13T23:30:00",264.3,85214]
["2019-02-14",264.2,85214]
["2019-02-14T00:30:00",264.2,85214]
["2019-02-14T01:30:00",264.39999999999998,85214]
["2019-02-14T02:00:00",264.3,85214]
["2019-02-14T03:00:00",264.2,85214]
["2019-02-14T03:30:00",264,85214]
["2019-02-14T04:00:00",264.2,85214]
["2019-02-14T04:30:00",264.10000000000002,85214]
["2019-02-14T05:00:00",263,85214]
["2019-02-14T05:30:00",264.5,85214]
["2019-02-14T06:00:00",264.39999999999998,85214]
["2019-02-14T06:30:00",264.5,85214]
["2019-02-14T07:00:00",264.60000000000002,85214]
["2019-02-14T07:30:00",262.8,85214]
["2019-02-14T08:00:00",264.5,85214]
["2019-02-14T08:30:00",264.39999999999998,85214]
["2019-02-14T09:00:00",264.60000000000002,85214]
["2019-02-14T09:30:00",264.5,85214]
["2019-02-14T10:00:00",264.8,85214]
["2019-02-14T10:30:00",264.5,85214]
["2019-02-14T11:00:00",264.60000000000002,85214]
["2019-02-14T11:30:00",264.39999999999998,85214]
["2019-02-14T12:00:00",264.5,85214]
["2019-02-14T12:30:00",264.7,85214]
["2019-02-14T13:00:00",264.5,85214]
["2019-02-14T13:30:00",264.7,85214]
["2019-02-14T14:00:00",264.39999999999998,85214]
["2019-02-14T14:30:00",264.8,85214]
["2019-02-14T15:00:00",264.5,85214]
["2019-02-14T15:30:00",264.89999999999998,85214]
["2019-02-14T16:00:00",264.89999999999998,85214]
["2019-02-14T16:30:00",265.10000000000002,85214]
["2019-02-14T17:00:00",265,85214]
["2019-02-14T17:30:00",265.39999999999998,85214]
["2019-02-14T18:00:00",265.3,85214]
["2019-02-14T18:30:00",265.3,85214]
["2019-02-14T19:00:00",265.3,85214]
["2019-02-14T20:00:00",265.39999999999998,85214]
["2019-02-14T20:30:00",265.39999999999998,85214]
["2019-02-14T21:00:00",265.39999999999998,85214]
["2019-02-14T21:30:00",265.39999999999998,85214]
["2019-02-14T22:00:00",265.39999999999998,85214]
["2019-02-14T22:30:00",265.7,85214]
["2019-02-14T23:00:00",265.5,85214]
["2019-02-14T23:30:00",265.7,85214]
["2019-02-15",265.8,85214]
["2019-02-15T01:30:00",266.2,85214]
["2019-02-15T03:30:00",266.5,85214]
["2019-02-15T04:00:00",266.60000000000002,85214]
["2019-02-15T05:00:00",267.2,85214]
["2019-02-15T05:30:00",266.89999999999998,85214]
["2019-02-15T06:00:00",266.8,85214]
["2019-02-15T06:30:00",266.5,85214]
["2019-02-15T07:30:00",267,85214]
["2019-02-15T08:00:00",267,85214]
["2019-02-15T08:30:00",267.2,85214]
["2019-02-15T09:00:00",267,85214]
["2019-02-15T09:30:00",267.2,85214]
["2019-02-15T10:00:00",267.5,85214]
["2019-02-15T10:30:00",267.3,85214]
["2019-02-15T11:00:00",267.39999999999998,85214]
["2019-02-15T11:30:00",267.3,85214]
["2019-02-15T12:00:00",267.60000000000002,85214]
["2019-02-15T13:00:00",267.8,85214]
["2019-02-15T13:30:00",267.8,85214]
["2019-02-15T14:00:00",267.5,85214]
["2019-02-15T14:30:00",264.3,85214]
["2019-02-15T15:00:00",268,85214]
["2019-02-15T15:30:00",267.89999999999998,85214]
["2019-02-15T16:00:00",268.10000000000002,85214]
["2019-02-15T18:30:00",267.60000000000002,85214]
["2019-02-15T19:00:00",267.60000000000002,85214]
["2019-02-15T19:30:00",268.7,85214]
["2019-02-15T20:00:00",269.10000000000002,85214]
["2019-02-15T20:30:00",269,85214]
["2019-02-15T21:30:00",269.10000000000002,85214]
["2019-02-15T22:00:00",274.7,85214]
["2019-02-15T22:30:00",269.10000000000002,85214]
["2019-02-15T23:00:00",269,85214]
["2019-02-15T23:30:00",268.89999999999998,85214]
["2019-02-16",268.8,85214]
["2019-02-16T00:30:00",269.10000000000002,85214]
["2019-02-16T01:00:00",269.10000000000002,85214]
["2019-02-16T01:30:00",269.2,85214]
["2019-02-16T02:00:00",269.2,85214]
["2019-02-16T02:30:00",269.10000000000002,85214]
["2019-02-16T03:00:00",269.2,85214]
["2019-02-16T03:30:00",269.2,85214]
["2019-02-16T04:00:00",269,85214]
["2019-02-16T04:30:00",269,85214]
["2019-02-16T05:00:00",268.89999999999998,85214]
["2019-02-16T06:00:00",268.89999999999998,85214]
["2019-02-16T06:30:00",268.7,85214]
["2019-02-16T07:00:00",268.7,85214]
["2019-02-16T07:30:00",268.60000000000002,85214]
["2019-02-16T08:00:00",268.5,85214]
["2019-02-16T08:30:00",268.39999999999998,85214]
["2019-02-16T09:00:00",268.2,85214]
["2019-02-16T10:00:00",268.10000000000002,85214]
["2019-02-16T10:30:00",268,85214]
["2019-02-16T11:00:00",267.8,85214]
["2019-02-16T11:30:00",267.7,85214]
["2019-02-16T12:00:00",267.60000000000002,85214]
["2019-02-16T12:30:00",267.3,85214]
["2019-02-16T13:00:00",267,85214]
["2019-02-16T13:30:00",267,85214]
["2019-02-16T14:00:00",267,85214]
["2019-02-16T14:30:00",266.8,85214]
["2019-02-16T15:00:00",266.60000000000002,85214]
["2019-02-16T15:30:00",266.5,85214]
["2019-02-16T16:00:00",266.3,85214]
["2019-02-16T16:30:00",266,85214]
["2019-02-16T17:00:00",266.3,85214]
["2019-02-16T17:30:00",266.2,85214]
["2019-02-16T18:00:00",265.89999999999998,85214]
["2019-02-16T18:30:00",265.7,85214]
["2019-02-16T19:00:00",265.7,85214]
["2019-02-16T20:30:00",265.3,85214]
["2019-02-16T21:00:00",258.60000000000002,85214]
["2019-02-16T21:30:00",265.10000000000002,85214]
["2019-02-16T23:00:00",264.39999999999998,85214]
["2019-02-17",265,85214]
["2019-02-17T00:30:00",257.60000000000002,85214]
["2019-02-17T01:00:00",263.5,85214]
["2019-02-17T01:30:00",263.5,85214]
["2019-02-17T02:00:00",262.89999999999998,85214]
["2019-02-17T02:30:00",263,85214]
["2019-02-17T03:00:00",262.89999999999998,85214]
["2019-02-17T03:30:00",262.7,85214]
["2019-02-17T04:30:00",261.3,85214]
["2019-02-17T05:00:00",262.3,85214]
["2019-02-17T05:30:00",261.7,85214]
["2019-02-17T06:00:00",261.39999999999998,85214]
["2019-02-17T06:30:00",261.2,85214]
["2019-02-17T07:00:00",260.89999999999998,85214]
["2019-02-17T07:30:00",260.8,85214]
["2019-02-17T08:00:00",260.5,85214]
["2019-02-17T08:30:00",260.10000000000002,85214]
["2019-02-17T09:00:00",259.89999999999998,85214]
["2019-02-17T09:30:00",259.7,85214]
["2019-02-17T10:00:00",259.5,85214]
["2019-02-17T10:30:00",259.2,85214]
["2019-02-17T11:00:00",258.8,85214]
["2019-02-17T11:30:00",258.8,85214]
["2019-02-17T12:00:00",258.3,85214]
["2019-02-17T12:30:00",258.10000000000002,85214]
["2019-02-17T13:00:00",257.8,85214]
["2019-02-17T13:30:00",257.7,85214]
["2019-02-17T14:00:00",257.10000000000002,85214]
["2019-02-17T14:30:00",256.89999999999998,85214]
["2019-02-17T15:00:00",257,85214]
["2019-02-17T15:30:00",256.39999999999998,85214]
["2019-02-17T16:00:00",256.60000000000002,85214]
["2019-02-17T16:30:00",256.10000000000002,85214]
["2019-02-17T17:30:00",256,85214]
["2019-02-17T18:00:00",255.6,85214]
["2019-02-17T18:30:00",255.3,85214]
["2019-02-17T19:00:00",255.1,85214]
["2019-02-17T19:30:00",254.9,85214]
["2019-02-17T20:00:00",254.7,85214]
["2019-02-17T20:30:00",254.9,85214]
["2019-02-17T21:00:00",254.2,85214]
["2019-02-17T21:30:00",254.1,85214]
["2019-02-17T22:00:00",253.9,85214]
["2019-02-17T22:30:00",248.3,85214]
["2019-02-17T23:30:00",253.3,85214]
["2019-02-18T00:30:00",252.3,85214]
["2019-02-18T01:00:00",252.1,85214]
["2019-02-18T01:30:00",252.1,85214]
["2019-02-18T02:00:00",252.3,85214]
["2019-02-18T02:30:00",246.3,85214]
["2019-02-18T03:00:00",251.7,85214]
["2019-02-18T03:30:00",251.6,85214]
["2019-02-18T04:00:00",251.4,85214]
["2019-02-18T04:30:00",251.2,85214]
["2019-02-18T05:00:00",251.2,85214]
["2019-02-18T05:30:00",250.9,85214]
["2019-02-18T06:00:00",250.5,85214]
["2019-02-18T06:30:00",249.1,85214]
["2019-02-18T07:00:00",248.8,85214]
["2019-02-18T07:30:00",248.4,85214]
["2019-02-18T08:00:00",248.2,85214]
["2019-02-18T08:30:00",249.4,85214]
["2019-02-18T09:00:00",249.2,85214]
["2019-02-18T09:30:00",249.1,85214]
["2019-02-18T10:00:00",248.8,85214]
["2019-02-18T10:30:00",248.6,85214]
["2019-02-18T11:00:00",248.4,85214]
["2019-02-18T11:30:00",248.2,85214]
["2019-02-18T12:00:00",247.9,85214]
["2019-02-18T12:30:00",247.7,85214]
["2019-02-18T13:00:00",247.4,85214]
["2019-02-18T13:30:00",247.5,85214]
["2019-02-18T14:00:00",247.3,85214]
["2019-02-18T14:30:00",247,85214]
["2019-02-18T15:00:00",246.8,85214]
["2019-02-18T15:30:00",247.1,85214]
["2019-02-18T16:00:00",246.7,85214]
["2019-02-18T16:30:00",246.6,85214]
["2019-02-18T17:00:00",246.6,85214]
["2019-02-18T17:30:00",246.3,85214]
["2019-02-18T18:00:00",246.1,85214]
["2019-02-18T18:30:00",245.9,85214]
["2019-02-18T19:00:00",245.9,85214]
["2019-02-18T19:30:00",246.2,85214]
["2019-02-18T20:00:00",245.8,85214]
["2019-02-18T20:30:00",245.8,85214]
["2019-02-18T21:00:00",245.6,85214]
["2019-02-18T21:30:00",245.5,85214]
["2019-02-18T22:00:00",245.4,85214]
["2019-02-18T22:30:00",245.2,85214]
["2019-02-18T23:00:00",245.2,85214]
["2019-02-18T23:30:00",245.1,85214]
["2019-02-19",245,85214]
["2019-02-19T01:00:00",248.1,85214]
["2019-02-19T01:30:00",244.3,85214]
["2019-02-19T02:00:00",244.7,85214]
["2019-02-19T02:30:00",244.4,85214]
["2019-02-19T03:00:00",244.4,85214]
["2019-02-19T03:30:00",244.3,85214]
["2019-02-19T04:00:00",244.2,85214]
["2019-02-19T04:30:00",244.1,85214]
["2019-02-19T05:00:00",244.1,85214]
["2019-02-19T05:30:00",243.8,85214]
["2019-02-19T06:00:00",243.8,85214]
["2019-02-19T06:30:00",243.7,85214]
["2019-02-19T07:30:00",243.7,85214]
["2019-02-19T08:00:00",243.8,85214]
["2019-02-19T08:30:00",243.5,85214]
["2019-02-19T09:00:00",243.3,85214]
["2019-02-19T09:30:00",243.3,85214]
["2019-02-19T10:00:00",243.1,85214]
["2019-02-19T10:30:00",241.5,85214]
["2019-02-19T11:00:00",242.9,85214]
["2019-02-19T11:30:00",242.8,85214]
["2019-02-19T12:00:00",242.8,85214]
["2019-02-19T12:30:00",240.9,85214]
["2019-02-19T13:00:00",242.6,85214]
["2019-02-19T13:30:00",242.5,85214]
["2019-02-19T14:00:00",242.4,85214]
["2019-02-19T14:30:00",242.5,85214]
["2019-02-19T15:00:00",242.9,85214]
["2019-02-19T15:30:00",242.9,85214]
["2019-02-19T16:00:00",242.5,85214]
["2019-02-19T16:30:00",242.7,85214]
["2019-02-19T17:00:00",242.9,85214]
["2019-02-19T17:30:00",242.6,85214]
["2019-02-19T18:00:00",242.7,85214]
["2019-02-19T18:30:00",242.7,85214]
["2019-02-19T19:00:00",242.5,85214]
["2019-02-19T20:00:00",242.4,85214]
["2019-02-19T20:30:00",242.9,85214]
["2019-02-19T21:00:00",242.9,85214]
["2019-02-19T22:00:00",241.4,85214]
["2019-02-19T23:30:00",246.7,85214]
["2019-02-20",243.7,85214]
["2019-02-20T00:30:00",243.6,85214]
["2019-02-20T01:00:00",243.8,85214]
["2019-02-20T01:30:00",244,85214]
["2019-02-20T02:00:00",244.1,85214]
["2019-02-20T02:30:00",244.3,85214]
["2019-02-20T03:00:00",244.3,85214]
["2019-02-20T03:30:00",244.7,85214]
["2019-02-20T04:00:00",244.4,85214]
["2019-02-20T04:30:00",244.7,85214]
["2019-02-20T05:00:00",244.8,85214]
["2019-02-20T05:30:00",245.1,85214]
["2019-02-20T06:00:00",245.1,85214]
["2019-02-20T07:30:00",245.5,85214]
["2019-02-20T08:00:00",245.2,85214]
["2019-02-20T08:30:00",245.6,85214]
["2019-02-20T09:00:00",245.5,85214]
["2019-02-20T10:00:00",245.7,85214]
["2019-02-20T10:30:00",245.5,85214]
["2019-02-20T11:00:00",245.7,85214]
["2019-02-20T11:30:00",245.6,85214]
["2019-02-20T12:00:00",245.8,85214]
["2019-02-20T12:30:00",246,85214]
["2019-02-20T13:00:00",246.1,85214]
["2019-02-20T13:30:00",246.3,85214]
["2019-02-20T14:00:00",246.1,85214]
["2019-02-20T15:00:00",246.2,85214]
["2019-02-20T15:30:00",246.3,85214]
["2019-02-20T16:00:00",246.6,85214]
["2019-02-20T16:30:00",247,85214]
["2019-02-20T17:00:00",246.6,85214]
["2019-02-20T17:30:00",246.8,85214]
["2019-02-20T18:00:00",246.8,85214]
["2019-02-20T18:30:00",247,85214]
["2019-02-20T19:00:00",247.1,85214]
["2019-02-20T21:00:00",247.8,85214]
["2019-02-20T21:30:00",247.7,85214]
["2019-02-20T22:00:00",247.9,85214]
["2019-02-20T22:30:00",255.9,85214]
["2019-02-21",248.5,85214]
["2019-02-21T00:30:00",248.4,85214]
["2019-02-21T01:00:00",248.7,85214]
["2019-02-21T01:30:00",249,85214]
["2019-02-21T02:00:00",249.1,85214]
["2019-02-21T02:30:00",249.2,85214]
["2019-02-21T03:00:00",249.3,85214]
["2019-02-21T03:30:00",249.8,85214]
["2019-02-21T04:30:00",250,85214]
["2019-02-21T05:00:00",250.3,85214]
["2019-02-21T05:30:00",250.4,85214]
["2019-02-21T06:30:00",245.7,85214]
["2019-02-21T07:00:00",251.2,85214]
["2019-02-21T07:30:00",251.4,85214]
["2019-02-21T08:00:00",251.5,85214]
["2019-02-21T08:30:00",251.8,85214]
["2019-02-21T09:00:00",251.7,85214]
["2019-02-21T09:30:00",252.1,85214]
["2019-02-21T10:00:00",252.2,85214]
["2019-02-21T10:30:00",252.3,85214]
["2019-02-21T11:00:00",252.4,85214]
["2019-02-21T11:30:00",252.2,85214]
["2019-02-21T12:00:00",252.7,85214]
["2019-02-21T12:30:00",252.6,85214]
["2019-02-21T13:00:00",253,85214]
["2019-02-21T13:30:00",253.1,85214]
["2019-02-21T14:00:00",253.1,85214]
["2019-02-21T14:30:00",253.5,85214]
["2019-02-21T15:00:00",253.4,85214]
["2019-02-21T15:30:00",253.6,85214]
["2019-02-21T16:00:00",253.7,85214]
["2019-02-21T16:30:00",253.8,85214]
["2019-02-21T17:00:00",253.8,85214]
["2019-02-21T17:30:00",253.8,85214]
["2019-02-21T18:00:00",254,85214]
["2019-02-21T18:30:00",253.9,85214]
["2019-02-21T19:00:00",254.1,85214]
["2019-02-21T19:30:00",253.9,85214]
["2019-02-21T20:00:00",254,85214]
["2019-02-21T20:30:00",254,85214]
["2019-02-21T21:00:00",254.3,85214]
["2019-02-21T21:30:00",254.4,85214]
["2019-02-21T22:00:00",254.4,85214]
["2019-02-21T22:30:00",254.4,85214]
["2019-02-21T23:00:00",254.4,85214]
["2019-02-21T23:30:00",254.4,85214]
["2019-02-22",254.5,85214]
["2019-02-22T00:30:00",254.6,85214]
["2019-02-22T01:30:00",254.7,85214]
["2019-02-22T02:00:00",254.7,85214]
["2019-02-22T02:30:00",254.7,85214]
["2019-02-22T03:00:00",254.8,85214]
["2019-02-22T03:30:00",254.8,85214]
["2019-02-22T04:00:00",254.8,85214]
["2019-02-22T04:30:00",254.7,85214]
["2019-02-22T05:00:00",254.9,85214]
["2019-02-22T06:00:00",254.9,85214]
["2019-02-22T06:30:00",254.8,85214]
["2019-02-22T07:30:00",254.4,85214]
["2019-02-22T08:30:00",254.8,85214]
["2019-02-22T09:00:00",254.8,85214]
["2019-02-22T09:30:00",254.8,85214]
["2019-02-22T10:00:00",254.8,85214]
["2019-02-22T10:30:00",254.7,85214]
["2019-02-22T11:30:00",254.8,85214]
["2019-02-22T12:00:00",254.7,85214]
["2019-02-22T12:30:00",254.6,85214]
["2019-02-22T13:00:00",254.4,85214]
["2019-02-22T14:00:00",254.9,85214]
["2019-02-22T15:30:00",255.6,85214]
["2019-02-22T16:00:00",254.8,85214]
["2019-02-22T16:30:00",253.2,85214]
["2019-02-22T18:00:00",251.8,85214]
["2019-02-22T19:00:00",254.7,85214]
["2019-02-22T19:30:00",254.3,85214]
["2019-02-22T20:00:00",254.4,85214]
["2019-02-22T20:30:00",255.2,85214]
["2019-02-22T21:30:00",255.2,85214]
["2019-02-22T22:30:00",251.7,85214]
["2019-02-22T23:00:00",255,85214]
["2019-02-22T23:30:00",255.1,85214]
["2019-02-23",255,85214]
["2019-02-23T00:30:00",255,85214]
["2019-02-23T02:00:00",254.9,85214]
["2019-02-23T03:30:00",254.9,85214]
["2019-02-23T04:00:00",254.7,85214]
["2019-02-23T04:30:00",254.7,85214]
["2019-02-23T05:00:00",254.6,85214]
["2019-02-23T05:30:00",254.9,85214]
["2019-02-23T06:00:00",254.7,85214]
["2019-02-23T06:30:00",254.6,85214]
["2019-02-23T07:00:00",254.8,85214]
["2019-02-23T10:00:00",253.7,85214]
["2019-02-23T11:00:00",253.4,85214]
["2019-02-23T11:30:00",253.3,85214]
["2019-02-23T12:00:00",253.1,85214]
["2019-02-23T12:30:00",253.1,85214]
["2019-02-23T13:00:00",253,85214]
["2019-02-23T13:30:00",252.8,85214]
["2019-02-23T14:00:00",252.7,85214]
["2019-02-23T15:00:00",252.7,85214]
["2019-02-23T15:30:00",252.3,85214]
["2019-02-23T16:00:00",252.6,85214]
["2019-02-23T16:30:00",252.4,85214]
["2019-02-23T17:00:00",252.2,85214]
["2019-02-23T17:30:00",252.3,85214]
["2019-02-23T18:00:00",250.7,85214]
["2019-02-23T18:30:00",252.2,85214]
["2019-02-23T19:00:00",252.2,85214]
["2019-02-23T20:30:00",251.9,85214]
["2019-02-23T21:00:00",251.7,85214]
["2019-02-23T21:30:00",252,85214]
["2019-02-23T22:00:00",251.8,85214]
["2019-02-23T22:30:00",251.9,85214]
["2019-02-23T23:00:00",251.6,85214]
["2019-02-23T23:30:00",251.7,85214]
["2019-02-24",251.5,85214]
["2019-02-24T00:30:00",251.5,85214]
["2019-02-24T01:00:00",251.5,85214]
["2019-02-24T01:30:00",251.4,85214]
["2019-02-24T02:00:00",251.4,85214]
["2019-02-24T02:30:00",251.3,85214]
["2019-02-24T03:00:00",251.3,85214]
["2019-02-24T03:30:00",244.8,85214]
["2019-02-24T04:00:00",251.1,85214]
["2019-02-24T04:30:00",251.1,85214]
["2019-02-24T05:00:00",251,85214]
["2019-02-24T05:30:00",251.1,85214]
["2019-02-24T06:00:00",250.9,85214]
["2019-02-24T06:30:00",250.8,85214]
["2019-02-24T07:00:00",250.6,85214]
["2019-02-24T07:30:00",250.6,85214]
["2019-02-24T08:00:00",250.4,85214]
["2019-02-24T08:30:00",250.4,85214]
["2019-02-24T09:00:00",250.2,85214]
["2019-02-24T09:30:00",247.6,85214]
["2019-02-24T10:00:00",250,85214]
["2019-02-24T10:30:00",249.9,85214]
["2019-02-24T11:00:00",249.8,85214]
["2019-02-24T11:30:00",249.6,85214]
["2019-02-24T12:00:00",249.6,85214]
["2019-02-24T12:30:00",249.6,85214]
["2019-02-24T13:00:00",249.4,85214]
["2019-02-24T13:30:00",249.2,85214]
["2019-02-24T14:00:00",249.1,85214]
["2019-02-24T14:30:00",248.9,85214]
["2019-02-24T15:00:00",248.5,85214]
["2019-02-24T15:30:00",248.9,85214]
["2019-02-24T16:30:00",248.4,85214]
["2019-02-24T17:00:00",248.3,85214]
["2019-02-24T17:30:00",248.3,85214]
["2019-02-24T18:00:00",248.4,85214]
["2019-02-24T19:00:00",248.2,85214]
["2019-02-24T19:30:00",247.8,85214]
["2019-02-24T20:30:00",247.8,85214]
["2019-02-24T21:00:00",247.9,85214]
["2019-02-24T21:30:00",247.6,85214]
["2019-02-24T22:00:00",247.4,85214]
["2019-02-24T22:30:00",247.3,85214]
["2019-02-24T23:00:00",247.4,85214]
["2019-02-24T23:30:00",247.2,85214]
["2019-02-25",247.2,85214]
["2019-02-25T00:30:00",247.1,85214]
["2019-02-25T01:00:00",247,85214]
["2019-02-25T01:30:00",246.9,85214]
["2019-02-25T02:00:00",246.9,85214]
["2019-02-25T02:30:00",246.7,85214]
["2019-02-25T03:00:00",246.7,85214]
["2019-02-25T03:30:00",246.7,85214]
["2019-02-25T04:00:00",246.5,85214]
["2019-02-25T04:30:00",246.5,85214]
["2019-02-25T05:00:00",246.5,85214]
["2019-02-25T05:30:00",246.2,85214]
["2019-02-25T06:00:00",246.2,85214]
["2019-02-25T06:30:00",246,85214]
["2019-02-25T08:00:00",245.8,85214]
["2019-02-25T08:30:00",245.9,85214]
["2019-02-25T09:00:00",245.7,85214]
["2019-02-25T10:00:00",245.5,85214]
["2019-02-25T11:00:00",245.8,85214]
["2019-02-25T11:30:00",243.7,85214]
["2019-02-25T12:30:00",244.9,85214]
["2019-02-25T13:00:00",245,85214]
["2019-02-25T13:30:00",244.5,85214]
["2019-02-25T14:00:00",244.9,85214]
["2019-02-25T14:30:00",245.1,85214]
["2019-02-25T15:00:00",244.9,85214]
["2019-02-25T15:30:00",244.3,85214]
["2019-02-25T16:00:00",244.8,85214]
["2019-02-25T16:30:00",244.6,85214]
["2019-02-25T17:00:00",244.8,85214]
["2019-02-25T17:30:00",244.6,85214]
["2019-02-25T18:00:00",244.8,85214]
["2019-02-25T18:30:00",244.5,85214]
["2019-02-25T19:00:00",244.6,85214]
["2019-02-25T19:30:00",244.5,85214]
["2019-02-25T20:00:00",244.7,85214]
["2019-02-25T20:30:00",244.8,85214]
["2019-02-25T21:00:00",244.7,85214]
["2019-02-25T21:30:00",245.1,85214]
["2019-02-25T22:00:00",243.2,85214]
["2019-02-25T22:30:00",244.9,85214]
["2019-02-25T23:00:00",245,85214]
["2019-02-25T23:30:00",245.1,85214]
["2019-02-26T00:30:00",245.3,85214]
["2019-02-26T01:00:00",245.2,85214]
["2019-02-26T01:30:00",245.3,85214]
["2019-02-26T02:30:00",245.2,85214]
["2019-02-26T03:00:00",245.4,85214]
["2019-02-26T03:30:00",245.5,85214]
["2019-02-26T04:00:00",245.6,85214]
["2019-02-26T04:30:00",245.5,85214]
["2019-02-26T05:00:00",245.7,85214]
["2019-02-26T05:30:00",245.8,85214]
["2019-02-26T06:00:00",245.9,85214]
["2019-02-26T06:30:00",245.9,85214]
["2019-02-26T07:00:00",246,85214]
["2019-02-26T07:30:00",246.2,85214]
["2019-02-26T08:00:00",246.2,85214]
["2019-02-26T08:30:00",246.2,85214]
["2019-02-26T09:00:00",246.2,85214]
["2019-02-26T09:30:00",246.3,85214]
["2019-02-26T10:00:00",246.4,85214]
["2019-02-26T10:30:00",246.5,85214]
["2019-02-26T11:00:00",246.4,85214]
["2019-02-26T11:30:00",246.4,85214]
["2019-02-26T12:00:00",246.5,85214]
["2019-02-26T12:30:00",246.8,85214]
["2019-02-26T13:00:00",246.5,85214]
["2019-02-26T13:30:00",246.7,85214]
["2019-02-26T14:30:00",246.9,85214]
["2019-02-26T15:00:00",246.9,85214]
["2019-02-26T15:30:00",247,85214]
["2019-02-26T16:00:00",246.8,85214]
["2019-02-26T18:00:00",247.4,85214]
["2019-02-26T18:30:00",251.1,85214]
["2019-02-26T19:00:00",247.5,85214]
["2019-02-26T19:30:00",247.7,85214]
["2019-02-26T20:00:00",247.8,85214]
["2019-02-26T20:30:00",247.8,85214]
["2019-02-26T21:00:00",247.9,85214]
["2019-02-26T22:00:00",248.2,85214]
["2019-02-26T22:30:00",248.2,85214]
["2019-02-26T23:00:00",248.2,85214]
["2019-02-26T23:30:00",248.4,85214]
["2019-02-27",248.6,85214]
["2019-02-27T00:30:00",248.6,85214]
["2019-02-27T01:00:00",248.7,85214]
["2019-02-27T01:30:00",248.8,85214]
["2019-02-27T02:00:00",244.5,85214]
["2019-02-27T03:00:00",253.4,85214]
["2019-02-27T03:30:00",248.5,85214]
["2019-02-27T04:00:00",248.7,85214]
["2019-02-27T04:30:00",249.3,85214]
["2019-02-27T05:00:00",249.6,85214]
["2019-02-27T05:30:00",249.6,85214]
["2019-02-27T06:00:00",249.5,85214]
["2019-02-27T07:00:00",249.8,85214]
["2019-02-27T09:00:00",250.6,85214]
["2019-02-27T09:30:00",249.8,85214]
["2019-02-27T11:30:00",249.7,85214]
["2019-02-27T12:00:00",249.9,85214]
["2019-02-27T12:30:00",249.6,85214]
["2019-02-27T13:00:00",249.9,85214]
["2019-02-27T13:30:00",248.8,85214]
["2019-02-27T14:00:00",249.8,85214]
["2019-02-27T14:30:00",248.8,85214]
["2019-02-27T15:00:00",249.9,85214]
["2019-02-27T15:30:00",249.6,85214]
["2019-02-27T16:00:00",249.6,85214]
["2019-02-27T16:30:00",248.6,85214]
["2019-02-27T17:00:00",249.6,85214]
["2019-02-27T17:30:00",249.3,85214]
["2019-02-27T18:00:00",249.5,85214]
["2019-02-27T19:00:00",249.6,85214]
["2019-02-27T20:00:00",249.2,85214]
["2019-02-27T20:30:00",249.3,85214]
["2019-02-27T21:00:00",249.2,85214]
["2019-02-27T21:30:00",249.2,85214]
["2019-02-27T22:00:00",249.1,85214]
["2019-02-27T22:30:00",249.2,85214]
["2019-02-27T23:00:00",249.2,85214]
["2019-02-27T23:30:00",248.8,85214]
["2019-02-28",248.8,85214]
["2019-02-28T00:30:00",248.9,85214]
["2019-02-28T01:00:00",248.7,85214]
["2019-02-28T01:30:00",248.5,85214]
["2019-02-28T03:00:00",248.2,85214]
["2019-02-28T04:00:00",248.4,85214]
["2019-02-28T05:00:00",247.8,85214]
["2019-02-28T06:00:00",244.3,85214]
["2019-02-28T06:30:00",242.2,85214]
["2019-02-28T07:30:00",242,85214]
["2019-02-28T08:30:00",241.5,85214]
["2019-02-28T09:00:00",241.7,85214]
["2019-02-28T10:00:00",241.2,85214]
["2019-02-28T12:00:00",245.5,85214]
["2019-02-28T12:30:00",245.5,85214]
["2019-02-28T13:00:00",245.4,85214]
["2019-02-28T13:30:00",244.9,85214]
["2019-02-28T14:30:00",244.8,85214]
["2019-02-28T15:30:00",244.4,85214]
["2019-02-28T18:30:00",243.8,85214]
["2019-02-28T19:00:00",243.6,85214]
["2019-02-28T19:30:00",243.6,85214]
["2019-02-28T20:00:00",243.6,85214]
["2019-02-28T20:30:00",243.3,85214]
["2019-02-28T21:00:00",243.2,85214]
["2019-02-28T21:30:00",243.2,85214]
["2019-02-28T22:00:00",242.8,85214]
["2019-02-28T22:30:00",242.8,85214]
["2019-02-28T23:00:00",242.6,85214]
["2019-02-28T23:30:00",242.5,85214]
["2019-03-01",242.5,85214]
["2019-03-01T00:30:00",242.3,85214]
["2019-03-01T01:00:00",242.2,85214]
["2019-03-01T01:30:00",242.1,85214]
["2019-03-01T02:00:00",242,85214]
["2019-03-01T02:30:00",241.8,85214]
["2019-03-01T03:00:00",241.5,85214]
["2019-03-01T03:30:00",241.6,85214]
["2019-03-01T05:30:00",240.8,85214]
["2019-03-01T06:00:00",240.8,85214]
["2019-03-01T07:00:00",240.6,85214]
["2019-03-01T07:30:00",240.2,85214]
["2019-03-01T08:00:00",240.1,85214]
["2019-03-01T08:30:00",240,85214]
["2019-03-01T09:00:00",239.6,85214]
["2019-03-01T09:30:00",239.5,85214]
["2019-03-01T10:00:00",239.4,85214]
["2019-03-01T10:30:00",239.1,85214]
["2019-03-01T11:00:00",238.9,85214]
["2019-03-01T11:30:00",238.8,85214]
["2019-03-01T12:00:00",238.7,85214]
["2019-03-01T12:30:00",238.5,85214]
["2019-03-01T13:30:00",238.4,85214]
["2019-03-01T14:30:00",239.8,85214]
["2019-03-01T15:00:00",237.6,85214]
["2019-03-01T15:30:00",237.8,85214]
["2019-03-01T16:00:00",237.8,85214]
["2019-03-01T16:30:00",237.5,85214]
["2019-03-01T17:00:00",237.3,85214]
["2019-03-01T17:30:00",237.5,85214]
["2019-03-01T18:00:00",237.3,85214]
["2019-03-01T18:30:00",237.3,85214]
["2019-03-01T19:00:00",237,85214]
["2019-03-01T19:30:00",236.9,85214]
["2019-03-01T20:00:00",236.8,85214]
["2019-03-01T20:30:00",236.8,85214]
["2019-03-01T21:00:00",236.7,85214]
["2019-03-01T21:30:00",236.7,85214]
["2019-03-01T22:00:00",233.6,85214]
["2019-03-01T22:30:00",236.5,85214]
["2019-03-01T23:00:00",233.9,85214]
["2019-03-01T23:30:00",236.2,85214]
["2019-03-02",233.7,85214]
["2019-03-02T00:30:00",236.1,85214]
["2019-03-02T01:00:00",233.8,85214]
["2019-03-02T01:30:00",232.5,85214]
["2019-03-02T02:00:00",233.9,85214]
["2019-03-02T02:30:00",235.8,85214]
["2019-03-02T03:00:00",233.9,85214]
["2019-03-02T03:30:00",235.7,85214]
["2019-03-02T04:30:00",235.5,85214]
["2019-03-02T05:00:00",233.8,85214]
["2019-03-02T05:30:00",235.2,85214]
["2019-03-02T06:00:00",233.8,85214]
["2019-03-02T06:30:00",235.1,85214]
["2019-03-02T07:00:00",240.3,85214]
["2019-03-02T07:30:00",234.9,85214]
["2019-03-02T08:30:00",234.7,85214]
["2019-03-02T09:00:00",234.7,85214]
["2019-03-02T09:30:00",234.5,85214]
["2019-03-02T10:00:00",234.6,85214]
["2019-03-02T10:30:00",234.4,85214]
["2019-03-02T11:00:00",234.4,85214]
["2019-03-02T11:30:00",234,85214]
["2019-03-02T12:00:00",233.9,85214]
["2019-03-02T12:30:00",233.9,85214]
["2019-03-02T13:00:00",233.9,85214]
["2019-03-02T13:30:00",233.9,85214]
["2019-03-02T15:00:00",234,85214]
["2019-03-02T15:30:00",234,85214]
["2019-03-02T16:00:00",233.9,85214]
["2019-03-02T16:30:00",233.7,85214]
["2019-03-02T17:00:00",233.8,85214]
["2019-03-02T17:30:00",233.9,85214]
["2019-03-02T18:00:00",234.7,85214]
["2019-03-02T18:30:00",234.2,85214]
["2019-03-02T19:00:00",230.6,85214]
["2019-03-02T19:30:00",233.8,85214]
["2019-03-02T20:00:00",233.9,85214]
["2019-03-02T20:30:00",233.9,85214]
["2019-03-02T21:00:00",233.9,85214]
["2019-03-02T21:30:00",233.9,85214]
["2019-03-02T22:00:00",234,85214]
["2019-03-02T22:30:00",234,85214]
["2019-03-02T23:00:00",234,85214]
["2019-03-02T23:30:00",234,85214]
["2019-03-03",234,85214]
["2019-03-03T00:30:00",234,85214]
["2019-03-03T01:00:00",234.1,85214]
["2019-03-03T01:30:00",234.1,85214]
["2019-03-03T02:00:00",234.2,85214]
["2019-03-03T02:30:00",234.2,85214]
["2019-03-03T03:00:00",234.3,85214]
["2019-03-03T03:30:00",234.5,85214]
["2019-03-03T04:00:00",234.4,85214]
["2019-03-03T04:30:00",234.3,85214]
["2019-03-03T05:00:00",234.5,85214]
["2019-03-03T05:30:00",234.4,85214]
["2019-03-03T06:00:00",234.5,85214]
["2019-03-03T06:30:00",234.4,85214]
["2019-03-03T07:00:00",234.5,85214]
["2019-03-03T07:30:00",234.6,85214]
["2019-03-03T08:00:00",234.5,85214]
["2019-03-03T08:30:00",234.5,85214]
["2019-03-03T09:00:00",234.3,85214]
["2019-03-03T09:30:00",234.5,85214]
["2019-03-03T10:00:00",234.6,85214]
["2019-03-03T10:30:00",234.5,85214]
["2019-03-03T11:00:00",234.6,85214]
["2019-03-03T11:30:00",234.4,85214]
["2019-03-03T12:00:00",234.4,85214]
["2019-03-03T12:30:00",234.2,85214]
["2019-03-03T13:00:00",234.6,85214]
["2019-03-03T13:30:00",234.4,85214]
["2019-03-03T14:00:00",234.9,85214]
["2019-03-03T15:00:00",234.9,85214]
["2019-03-03T15:30:00",235,85214]
["2019-03-03T16:00:00",235.1,85214]
["2019-03-03T17:00:00",235.3,85214]
["2019-03-03T17:30:00",234.9,85214]
["2019-03-03T18:00:00",234.7,85214]
["2019-03-03T18:30:00",234.8,85214]
["2019-03-03T19:00:00",234.9,85214]
["2019-03-03T19:30:00",234.9,85214]
["2019-03-03T20:00:00",235,85214]
["2019-03-03T20:30:00",235.1,85214]
["2019-03-03T21:00:00",235.1,85214]
["2019-03-03T21:30:00",235.1,85214]
["2019-03-03T22:00:00",235.2,85214]
["2019-03-03T22:30:00",235,85214]
["2019-03-03T23:00:00",235.1,85214]
["2019-03-03T23:30:00",232,85214]
["2019-03-04",235.2,85214]
["2019-03-04T00:30:00",235.2,85214]
["2019-03-04T01:00:00",235.1,85214]
["2019-03-04T01:30:00",235.3,85214]
["2019-03-04T02:00:00",234.1,85214]
["2019-03-04T02:30:00",234.6,85214]
["2019-03-04T03:30:00",235,85214]
["2019-03-04T04:00:00",234.9,85214]
["2019-03-04T04:30:00",234.9,85214]
["2019-03-04T05:00:00",235.5,85214]
["2019-03-04T05:30:00",234.9,85214]
["2019-03-04T06:00:00",235.1,85214]
["2019-03-04T07:00:00",235.1,85214]
["2019-03-04T08:30:00",235.5,85214]
["2019-03-04T11:00:00",236.7,85214]
["2019-03-04T11:30:00",235.3,85214]
["2019-03-04T12:00:00",235,85214]
["2019-03-04T12:30:00",235.1,85214]
["2019-03-04T13:00:00",234.6,85214]
["2019-03-04T13:30:00",234.9,85214]
["2019-03-04T14:00:00",235.1,85214]
["2019-03-04T14:30:00",234.6,85214]
["2019-03-04T15:00:00",234.8,85214]
["2019-03-04T15:30:00",234.7,85214]
["2019-03-04T16:00:00",234.7,85214]
["2019-03-04T16:30:00",234.8,85214]
["2019-03-04T17:00:00",234.9,85214]
["2019-03-04T17:30:00",235,85214]
["2019-03-04T18:00:00",235,85214]
["2019-03-04T18:30:00",234.9,85214]
["2019-03-04T19:00:00",234.9,85214]
["2019-03-04T19:30:00",235,85214]
["2019-03-04T20:00:00",234.8,85214]
["2019-03-04T20:30:00",234.8,85214]
["2019-03-04T21:00:00",234.9,85214]
["2019-03-04T21:30:00",234.9,85214]
["2019-03-04T22:00:00",235,85214]
["2019-03-04T22:30:00",235.1,85214]
["2019-03-04T23:00:00",235.1,85214]
["2019-03-04T23:30:00",235.1,85214]
["2019-03-05",235.1,85214]
["2019-03-05T00:30:00",235.2,85214]
["2019-03-05T01:30:00",235.3,85214]
["2019-03-05T02:00:00",235.8,85214]
["2019-03-05T02:30:00",234.7,85214]
["2019-03-05T03:00:00",235.4,85214]
["2019-03-05T03:30:00",235.5,85214]
["2019-03-05T04:30:00",236.4,85214]
["2019-03-05T05:00:00",238.9,85214]
["2019-03-05T05:30:00",234.3,85214]
["2019-03-05T06:00:00",235.6,85214]
["2019-03-05T06:30:00",235.7,85214]
["2019-03-05T07:00:00",235.7,85214]
["2019-03-05T07:30:00",235.7,85214]
["2019-03-05T08:00:00",235.6,85214]
["2019-03-05T08:30:00",235.7,85214]
["2019-03-05T09:00:00",235.4,85214]
["2019-03-05T09:30:00",235.6,85214]
["2019-03-05T10:00:00",235.7,85214]
["2019-03-05T10:30:00",235.5,85214]
["2019-03-05T11:00:00",235.6,85214]
["2019-03-05T11:30:00",235.4,85214]
["2019-03-05T12:00:00",235.5,85214]
["2019-03-05T12:30:00",233.6,85214]
["2019-03-05T13:00:00",235.2,85214]
["2019-03-05T13:30:00",235.4,85214]
["2019-03-05T14:00:00",235.2,85214]
["2019-03-05T15:00:00",235.5,85214]
["2019-03-05T15:30:00",235.4,85214]
["2019-03-05T16:00:00",235.4,85214]
["2019-03-05T16:30:00",235.2,85214]
["2019-03-05T17:00:00",235.3,85214]
["2019-03-05T18:30:00",235.2,85214]
["2019-03-05T19:30:00",235,85214]
["2019-03-05T20:00:00",235.2,85214]
["2019-03-05T20:30:00",235.1,85214]
["2019-03-05T21:00:00",235.2,85214]
["2019-03-05T21:30:00",235.2,85214]
["2019-03-05T22:00:00",235.2,85214]
["2019-03-05T23:00:00",233.6,85214]
["2019-03-05T23:30:00",235.2,85214]
["2019-03-06",235.2,85214]
["2019-03-06T01:00:00",235.2,85214]
["2019-03-06T01:30:00",235.1,85214]
["2019-03-06T02:00:00",235.4,85214]
["2019-03-06T02:30:00",235.2,85214]
["2019-03-06T03:00:00",235.2,85214]
["2019-03-06T03:30:00",235.2,85214]
["2019-03-06T04:00:00",235.2,85214]
["2019-03-06T04:30:00",235.1,85214]
["2019-03-06T05:30:00",235.1,85214]
["2019-03-06T06:00:00",235,85214]
["2019-03-06T06:30:00",235.1,85214]
["2019-03-06T07:00:00",234.9,85214]
["2019-03-06T07:30:00",235.1,85214]
["2019-03-06T08:00:00",236.1,85214]
["2019-03-06T08:30:00",235.1,85214]
["2019-03-06T11:00:00",234.7,85214]
["2019-03-06T11:30:00",234.7,85214]
["2019-03-06T12:00:00",234.6,85214]
["2019-03-06T12:30:00",234.5,85214]
["2019-03-06T13:00:00",234.5,85214]
["2019-03-06T13:30:00",234.5,85214]
["2019-03-06T14:00:00",234.4,85214]
["2019-03-06T14:30:00",234.5,85214]
["2019-03-06T15:30:00",234,85214]
["2019-03-06T16:30:00",234.3,85214]
["2019-03-06T17:30:00",232.4,85214]
["2019-03-06T18:00:00",232.4,85214]
["2019-03-06T18:30:00",234.1,85214]
["2019-03-06T19:00:00",234.2,85214]
["2019-03-06T19:30:00",234,85214]
["2019-03-06T20:00:00",233.9,85214]
["2019-03-06T20:30:00",234.1,85214]
["2019-03-06T21:00:00",233.9,85214]
["2019-03-06T21:30:00",233.9,85214]
["2019-03-06T22:00:00",233.8,85214]
["2019-03-06T22:30:00",233.8,85214]
["2019-03-06T23:30:00",233.7,85214]
["2019-03-07T00:30:00",233.6,85214]
["2019-03-07T01:00:00",233.5,85214]
["2019-03-07T01:30:00",233.6,85214]
["2019-03-07T02:00:00",233.6,85214]
["2019-03-07T02:30:00",233.6,85214]
["2019-03-07T03:00:00",243.2,85214]
["2019-03-07T04:00:00",236.5,85214]
["2019-03-07T04:30:00",233.5,85214]
["2019-03-07T05:00:00",233.4,85214]
["2019-03-07T05:30:00",233.2,85214]
["2019-03-07T06:00:00",233.2,85214]
["2019-03-07T06:30:00",232.4,85214]
["2019-03-07T07:00:00",233.2,85214]
["2019-03-07T07:30:00",233,85214]
["2019-03-07T08:00:00",233.1,85214]
["2019-03-07T08:30:00",232.9,85214]
["2019-03-07T09:00:00",232.9,85214]
["2019-03-07T09:30:00",232.8,85214]
["2019-03-07T10:30:00",232.5,85214]
["2019-03-07T11:00:00",232.6,85214]
["2019-03-07T11:30:00",232.4,85214]
["2019-03-07T12:00:00",232.5,85214]
["2019-03-07T12:30:00",232.3,85214]
["2019-03-07T13:00:00",232.1,85214]
["2019-03-07T13:30:00",232,85214]
["2019-03-07T14:00:00",232.1,85214]
["2019-03-07T14:30:00",232.9,85214]
["2019-03-07T15:00:00",232.1,85214]
["2019-03-07T15:30:00",231.7,85214]
["2019-03-07T16:00:00",232.1,85214]
["2019-03-07T16:30:00",231.8,85214]
["2019-03-07T17:00:00",231.8,85214]
["2019-03-07T17:30:00",232,85214]
["2019-03-07T18:00:00",238.4,85214]
["2019-03-07T18:30:00",235.1,85214]
["2019-03-07T19:00:00",231.8,85214]
["2019-03-07T19:30:00",231.9,85214]
["2019-03-07T20:00:00",232.1,85214]
["2019-03-07T20:30:00",232,85214]
["2019-03-07T23:30:00",232,85214]
["2019-03-08T00:30:00",232.2,85214]
["2019-03-08T01:00:00",235.2,85214]
["2019-03-08T02:00:00",232.5,85214]
["2019-03-08T02:30:00",232.5,85214]
["2019-03-08T03:00:00",232.2,85214]
["2019-03-08T03:30:00",232.2,85214]
["2019-03-08T04:00:00",232.2,85214]
["2019-03-08T04:30:00",232.1,85214]
["2019-03-08T05:00:00",232,85214]
["2019-03-08T05:30:00",232.1,85214]
["2019-03-08T06:30:00",232.1,85214]
["2019-03-08T07:00:00",232.9,85214]
["2019-03-08T07:30:00",232.1,85214]
["2019-03-08T08:00:00",232,85214]
["2019-03-08T08:30:00",232.1,85214]
["2019-03-08T09:00:00",232.1,85214]
["2019-03-08T09:30:00",231.9,85214]
["2019-03-08T10:00:00",231.9,85214]
["2019-03-08T10:30:00",231.9,85214]
["2019-03-08T11:00:00",231.7,85214]
["2019-03-08T11:30:00",231.8,85214]
["2019-03-08T12:00:00",231.9,85214]
["2019-03-08T12:30:00",231.7,85214]
["2019-03-08T15:00:00",232.2,85214]
["2019-03-08T15:30:00",231.6,85214]
["2019-03-08T16:00:00",231.3,85214]
["2019-03-08T16:30:00",231.9,85214]
["2019-03-08T17:30:00",231.8,85214]
["2019-03-08T19:00:00",231.6,85214]
["2019-03-08T19:30:00",231.7,85214]
["2019-03-08T20:00:00",231.6,85214]
["2019-03-08T20:30:00",231.7,85214]
["2019-03-08T21:00:00",231.6,85214]
["2019-03-08T21:30:00",231.7,85214]
["2019-03-08T22:30:00",231.6,85214]
["2019-03-09T00:30:00",231,85214]
["2019-03-09T01:00:00",231,85214]
["2019-03-09T01:30:00",231.1,85214]
["2019-03-09T02:00:00",231,85214]
["2019-03-09T02:30:00",230.9,85214]
["2019-03-09T03:30:00",231.6,85214]
["2019-03-09T04:00:00",236.9,85214]
["2019-03-09T04:30:00",231.4,85214]
["2019-03-09T05:00:00",231.5,85214]
["2019-03-09T05:30:00",231.5,85214]
["2019-03-09T06:00:00",231.4,85214]
["2019-03-09T06:30:00",231.3,85214]
["2019-03-09T07:00:00",231.3,85214]
["2019-03-09T07:30:00",231.3,85214]
["2019-03-09T08:00:00",231.1,85214]
["2019-03-09T08:30:00",231.2,85214]
["2019-03-09T09:00:00",231,85214]
["2019-03-09T09:30:00",231,85214]
["2019-03-09T10:00:00",231.1,85214]
["2019-03-09T10:30:00",231,85214]
["2019-03-09T11:00:00",230.9,85214]
["2019-03-09T11:30:00",230.8,85214]
["2019-03-09T12:00:00",230.8,85214]
["2019-03-09T12:30:00",230.5,85214]
["2019-03-09T13:00:00",230.5,85214]
["2019-03-09T13:30:00",230.6,85214]
["2019-03-09T14:00:00",230.4,85214]
["2019-03-09T14:30:00",229.9,85214]
["2019-03-09T15:00:00",230.3,85214]
["2019-03-09T15:30:00",230.3,85214]
["2019-03-09T16:00:00",230.1,85214]
["2019-03-09T16:30:00",230.5,85214]
["2019-03-09T17:00:00",230.8,85214]
["2019-03-09T17:30:00",230.8,85214]
["2019-03-09T18:00:00",230.9,85214]
["2019-03-09T18:30:00",230.7,85214]
["2019-03-09T19:00:00",230.9,85214]
["2019-03-09T21:30:00",230.9,85214]
["2019-03-09T22:30:00",231.7,85214]
["2019-03-09T23:00:00",231.7,85214]
["2019-03-09T23:30:00",231.7,85214]
["2019-03-10",231.8,85214]
["2019-03-10T00:30:00",232.1,85214]
["2019-03-10T01:00:00",237.3,85214]
["2019-03-10T01:30:00",232.2,85214]
["2019-03-10T02:00:00",237.7,85214]
["2019-03-10T02:30:00",232.4,85214]
["2019-03-10T03:00:00",237.9,85214]
["2019-03-10T03:30:00",232.4,85214]
["2019-03-10T04:00:00",238.2,85214]
["2019-03-10T04:30:00",232.5,85214]
["2019-03-10T05:00:00",238.6,85214]
["2019-03-10T05:30:00",232.5,85214]
["2019-03-10T06:30:00",232.9,85214]
["2019-03-10T07:00:00",232.9,85214]
["2019-03-10T07:30:00",233.1,85214]
["2019-03-10T08:00:00",233,85214]
["2019-03-10T09:00:00",233.2,85214]
["2019-03-10T09:30:00",233.1,85214]
["2019-03-10T10:30:00",233.2,85214]
["2019-03-10T11:00:00",233.3,85214]
["2019-03-10T11:30:00",233.3,85214]
["2019-03-10T12:00:00",233.3,85214]
["2019-03-10T12:30:00",233.4,85214]
["2019-03-10T13:00:00",233.3,85214]
["2019-03-10T13:30:00",233.5,85214]
["2019-03-10T14:00:00",233.7,85214]
["2019-03-10T14:30:00",233.7,85214]
["2019-03-10T15:00:00",233.9,85214]
["2019-03-10T15:30:00",234,85214]
["2019-03-10T16:30:00",234.1,85214]
["2019-03-10T17:00:00",234.1,85214]
["2019-03-10T17:30:00",234.3,85214]
["2019-03-10T18:00:00",234.5,85214]
["2019-03-10T18:30:00",234.7,85214]
["2019-03-10T19:00:00",234.8,85214]
["2019-03-10T20:00:00",241.4,85214]
["2019-03-10T20:30:00",235.4,85214]
["2019-03-10T21:00:00",232.7,85214]
["2019-03-10T23:00:00",236.8,85214]
["2019-03-10T23:30:00",237,85214]
["2019-03-11",237.3,85214]
["2019-03-11T00:30:00",237.3,85214]
["2019-03-11T01:00:00",237.7,85214]
["2019-03-11T01:30:00",237.9,85214]
["2019-03-11T02:00:00",238.2,85214]
["2019-03-11T02:30:00",239,85214]
["2019-03-11T03:00:00",239.4,85214]
["2019-03-11T03:30:00",239.8,85214]
["2019-03-11T04:00:00",240.1,85214]
["2019-03-11T04:30:00",240.5,85214]
["2019-03-11T05:00:00",241,85214]
["2019-03-11T05:30:00",241.4,85214]
["2019-03-11T06:00:00",241.8,85214]
["2019-03-11T06:30:00",242.2,85214]
["2019-03-11T07:00:00",242.7,85214]
["2019-03-11T07:30:00",243.1,85214]
["2019-03-11T08:00:00",243.1,85214]
["2019-03-11T08:30:00",243.7,85214]
["2019-03-11T09:00:00",244.1,85214]
["2019-03-11T09:30:00",244.5,85214]
["2019-03-11T10:00:00",244.9,85214]
["2019-03-11T10:30:00",245.3,85214]
["2019-03-11T11:00:00",245.9,85214]
["2019-03-11T11:30:00",246.3,85214]
["2019-03-11T12:00:00",247.2,85214]
["2019-03-11T12:30:00",250.8,85214]
["2019-03-11T13:00:00",248,85214]
["2019-03-11T13:30:00",248.5,85214]
["2019-03-11T14:00:00",248.8,85214]
["2019-03-11T14:30:00",250.8,85214]
["2019-03-11T15:00:00",249.9,85214]
["2019-03-11T15:30:00",250.4,85214]
["2019-03-11T16:00:00",250.8,85214]
["2019-03-11T16:30:00",251.3,85214]
["2019-03-11T17:00:00",251.9,85214]
["2019-03-11T17:30:00",252,85214]
["2019-03-11T18:00:00",252.6,85214]
["2019-03-11T18:30:00",252.9,85214]
["2019-03-11T19:00:00",253.3,85214]
["2019-03-11T19:30:00",253.8,85214]
["2019-03-11T21:00:00",254.4,85214]
["2019-03-11T21:30:00",255,85214]
["2019-03-11T22:30:00",256,85214]
["2019-03-11T23:00:00",256.10000000000002,85214]
["2019-03-11T23:30:00",256,85214]
["2019-03-12T00:30:00",257.10000000000002,85214]
["2019-03-12T01:00:00",257.39999999999998,85214]
["2019-03-12T01:30:00",258,85214]
["2019-03-12T02:00:00",258,85214]
["2019-03-12T02:30:00",258.10000000000002,85214]
["2019-03-12T03:00:00",258.39999999999998,85214]
["2019-03-12T03:30:00",258.7,85214]
["2019-03-12T04:00:00",258.8,85214]
["2019-03-12T04:30:00",259.10000000000002,85214]
["2019-03-12T05:00:00",259.39999999999998,85214]
["2019-03-12T05:30:00",258.89999999999998,85214]
["2019-03-12T06:00:00",259.60000000000002,85214]
["2019-03-12T06:30:00",261.5,85214]
["2019-03-12T07:30:00",260,85214]
["2019-03-12T08:00:00",260.10000000000002,85214]
["2019-03-12T08:30:00",260.2,85214]
["2019-03-12T09:00:00",260,85214]
["2019-03-12T10:00:00",260.2,85214]
["2019-03-12T10:30:00",260.3,85214]
["2019-03-12T11:00:00",260.2,85214]
["2019-03-12T11:30:00",260.10000000000002,85214]
["2019-03-12T12:00:00",260.2,85214]
["2019-03-12T12:30:00",260,85214]
["2019-03-12T13:00:00",259.89999999999998,85214]
["2019-03-12T13:30:00",259.7,85214]
["2019-03-12T14:00:00",259.8,85214]
["2019-03-12T16:00:00",260.5,85214]
["2019-03-12T16:30:00",260.3,85214]
["2019-03-12T17:00:00",259.5,85214]
["2019-03-12T17:30:00",259.5,85214]
["2019-03-12T18:00:00",259.39999999999998,85214]
["2019-03-12T18:30:00",259.10000000000002,85214]
["2019-03-12T19:00:00",259.10000000000002,85214]
["2019-03-12T19:30:00",259.10000000000002,85214]
["2019-03-12T20:00:00",259.10000000000002,85214]
["2019-03-12T20:30:00",258.8,85214]
["2019-03-12T21:00:00",258.8,85214]
["2019-03-12T21:30:00",258.60000000000002,85214]
["2019-03-12T23:00:00",262,85214]
["2019-03-13T00:30:00",257.60000000000002,85214]
["2019-03-13T01:30:00",257.39999999999998,85214]
["2019-03-13T02:00:00",257.3,85214]
["2019-03-13T03:00:00",256.89999999999998,85214]
["2019-03-13T03:30:00",256.60000000000002,85214]
["2019-03-13T04:00:00",256.39999999999998,85214]
["2019-03-13T04:30:00",256.2,85214]
["2019-03-13T05:00:00",256.2,85214]
["2019-03-13T05:30:00",255.8,85214]
["2019-03-13T06:00:00",255.8,85214]
["2019-03-13T06:30:00",255.4,85214]
["2019-03-13T07:00:00",255.3,85214]
["2019-03-13T07:30:00",255.2,85214]
["2019-03-13T08:00:00",254.8,85214]
["2019-03-13T08:30:00",254.5,85214]
["2019-03-13T09:00:00",253.3,85214]
["2019-03-13T10:00:00",253.5,85214]
["2019-03-13T10:30:00",253.1,85214]
["2019-03-13T11:00:00",253,85214]
["2019-03-13T11:30:00",252.6,85214]
["2019-03-13T12:00:00",252.5,85214]
["2019-03-13T12:30:00",252.5,85214]
["2019-03-13T13:00:00",251.9,85214]
["2019-03-13T13:30:00",251.5,85214]
["2019-03-13T14:00:00",251.4,85214]
["2019-03-13T14:30:00",250.8,85214]
["2019-03-13T15:00:00",250.8,85214]
["2019-03-13T15:30:00",250.5,85214]
["2019-03-13T16:00:00",250.1,85214]
["2019-03-13T16:30:00",250,85214]
["2019-03-13T17:00:00",249.7,85214]
["2019-03-13T17:30:00",249.6,85214]
["2019-03-13T18:00:00",249.1,85214]
["2019-03-13T18:30:00",249.1,85214]
["2019-03-13T19:00:00",249,85214]
["2019-03-13T19:30:00",248.7,85214]
["2019-03-13T20:00:00",248.4,85214]
["2019-03-13T20:30:00",248.1,85214]
["2019-03-13T21:00:00",247.8,85214]
["2019-03-13T22:00:00",247.4,85214]
["2019-03-13T23:00:00",247.4,85214]
["2019-03-13T23:30:00",246.7,85214]
["2019-03-14",246.2,85214]
["2019-03-14T00:30:00",246.2,85214]
["2019-03-14T01:00:00",245.9,85214]
["2019-03-14T01:30:00",245.1,85214]
["2019-03-14T02:00:00",245.7,85214]
["2019-03-14T03:30:00",245,85214]
["2019-03-14T04:00:00",245.1,85214]
["2019-03-14T04:30:00",244.9,85214]
["2019-03-14T05:00:00",244.8,85214]
["2019-03-14T05:30:00",244.8,85214]
["2019-03-14T06:00:00",244.7,85214]
["2019-03-14T06:30:00",244.9,85214]
["2019-03-14T08:00:00",244.8,85214]
["2019-03-14T09:00:00",244.8,85214]
["2019-03-14T09:30:00",251.5,85214]
["2019-03-14T10:00:00",245.3,85214]
["2019-03-14T10:30:00",245.7,85214]
["2019-03-14T11:00:00",245.6,85214]
["2019-03-14T11:30:00",245.7,85214]
["2019-03-14T12:00:00",245.8,85214]
["2019-03-14T12:30:00",246.4,85214]
["2019-03-14T13:00:00",246.7,85214]
["2019-03-14T13:30:00",247.1,85214]
["2019-03-14T14:00:00",247.1,85214]
["2019-03-14T14:30:00",247.3,85214]
["2019-03-14T15:00:00",247.6,85214]
["2019-03-14T15:30:00",248,85214]
["2019-03-14T16:00:00",248.3,85214]
["2019-03-14T16:30:00",249.2,85214]
["2019-03-14T17:00:00",248.6,85214]
["2019-03-14T17:30:00",249.2,85214]
["2019-03-14T18:00:00",249.5,85214]
["2019-03-14T19:00:00",250.9,85214]
["2019-03-14T20:30:00",251,85214]
["2019-03-14T21:00:00",254.5,85214]
["2019-03-14T21:30:00",252,85214]
["2019-03-14T22:00:00",250.3,85214]
["2019-03-14T23:00:00",252.4,85214]
["2019-03-14T23:30:00",252.6,85214]
["2019-03-15",252.7,85214]
["2019-03-15T00:30:00",253.1,85214]
["2019-03-15T01:00:00",253.5,85214]
["2019-03-15T01:30:00",253.4,85214]
["2019-03-15T02:00:00",253.7,85214]
["2019-03-15T03:00:00",253.3,85214]
["2019-03-15T04:00:00",254,85214]
["2019-03-15T04:30:00",247.8,85214]
["2019-03-15T05:00:00",253.4,85214]
["2019-03-15T07:00:00",254.9,85214]
["2019-03-15T07:30:00",254.8,85214]
["2019-03-15T08:30:00",255,85214]
["2019-03-15T09:00:00",255.1,85214]
["2019-03-15T09:30:00",255.1,85214]
["2019-03-15T10:00:00",255,85214]
["2019-03-15T10:30:00",255.1,85214]
["2019-03-15T11:00:00",255.1,85214]
["2019-03-15T11:30:00",255.1,85214]
["2019-03-15T12:00:00",255.3,85214]
["2019-03-15T12:30:00",255.3,85214]
["2019-03-15T13:00:00",255.4,85214]
["2019-03-15T13:30:00",254.6,85214]
["2019-03-15T14:00:00",252.9,85214]
["2019-03-15T14:30:00",254.4,85214]
["2019-03-15T15:00:00",254.4,85214]
["2019-03-15T15:30:00",254.4,85214]
["2019-03-15T16:00:00",255.3,85214]
["2019-03-15T16:30:00",254.2,85214]
["2019-03-15T17:00:00",253.7,85214]
["2019-03-15T17:30:00",254,85214]
["2019-03-15T18:00:00",253.8,85214]
["2019-03-15T18:30:00",253.9,85214]
["2019-03-15T19:00:00",255,85214]
["2019-03-15T19:30:00",254.8,85214]
["2019-03-15T20:30:00",254.9,85214]
["2019-03-15T21:00:00",254.8,85214]
["2019-03-15T21:30:00",254.7,85214]
["2019-03-15T22:00:00",254.6,85214]
["2019-03-15T22:30:00",254.5,85214]
["2019-03-15T23:00:00",254.4,85214]
["2019-03-16T00:30:00",254.4,85214]
["2019-03-16T01:00:00",254.2,85214]
["2019-03-16T01:30:00",254.2,85214]
["2019-03-16T02:30:00",254,85214]
["2019-03-16T03:00:00",253.8,85214]
["2019-03-16T03:30:00",253.9,85214]
["2019-03-16T05:00:00",253.6,85214]
["2019-03-16T05:30:00",253.3,85214]
["2019-03-16T06:00:00",253.4,85214]
["2019-03-16T06:30:00",252.5,85214]
["2019-03-16T07:00:00",252.3,85214]
["2019-03-16T07:30:00",252.2,85214]
["2019-03-16T08:00:00",252.3,85214]
["2019-03-16T08:30:00",252.9,85214]
["2019-03-16T09:00:00",252.9,85214]
["2019-03-16T10:00:00",248.1,85214]
["2019-03-16T10:30:00",252.5,85214]
["2019-03-16T11:00:00",248.1,85214]
["2019-03-16T11:30:00",251.2,85214]
["2019-03-16T12:00:00",247.8,85214]
["2019-03-16T12:30:00",251.8,85214]
["2019-03-16T13:00:00",247.8,85214]
["2019-03-16T13:30:00",251.7,85214]
["2019-03-16T14:00:00",247.6,85214]
["2019-03-16T14:30:00",254.7,85214]
["2019-03-16T15:00:00",247.4,85214]
["2019-03-16T16:00:00",247.3,85214]
["2019-03-16T17:00:00",247,85214]
["2019-03-16T17:30:00",250.9,85214]
["2019-03-16T18:00:00",246.8,85214]
["2019-03-16T18:30:00",254,85214]
["2019-03-16T19:00:00",246.8,85214]
["2019-03-16T19:30:00",250.5,85214]
["2019-03-16T20:00:00",246.6,85214]
["2019-03-16T20:30:00",250.2,85214]
["2019-03-16T21:00:00",250.1,85214]
["2019-03-16T21:30:00",250,85214]
["2019-03-16T22:00:00",251.2,85214]
["2019-03-16T23:00:00",249.6,85214]
["2019-03-16T23:30:00",249.5,85214]
["2019-03-17",247.7,85214]
["2019-03-17T00:30:00",248.1,85214]
["2019-03-17T01:00:00",248.9,85214]
["2019-03-17T01:30:00",248.9,85214]
["2019-03-17T02:00:00",248.8,85214]
["2019-03-17T02:30:00",248.6,85214]
["2019-03-17T03:00:00",248.5,85214]
["2019-03-17T03:30:00",248.3,85214]
["2019-03-17T04:00:00",248.1,85214]
["2019-03-17T04:30:00",248.1,85214]
["2019-03-17T05:00:00",247.8,85214]
["2019-03-17T05:30:00",247.8,85214]
["2019-03-17T06:00:00",247.6,85214]
["2019-03-17T06:30:00",247.4,85214]
["2019-03-17T07:30:00",247,85214]
["2019-03-17T08:30:00",246.8,85214]
["2019-03-17T09:00:00",246.6,85214]
["2019-03-17T09:30:00",246.4,85214]
["2019-03-17T10:00:00",246.2,85214]
["2019-03-17T10:30:00",246.1,85214]
["2019-03-17T11:00:00",245.7,85214]
["2019-03-17T12:00:00",245.4,85214]
["2019-03-17T12:30:00",244.9,85214]
["2019-03-17T13:00:00",244.7,85214]
["2019-03-17T14:00:00",244.7,85214]
["2019-03-17T14:30:00",243.2,85214]
["2019-03-17T15:00:00",245.5,85214]
["2019-03-17T15:30:00",243.9,85214]
["2019-03-17T16:30:00",244.7,85214]
["2019-03-17T17:00:00",243.9,85214]
["2019-03-17T17:30:00",243.4,85214]
["2019-03-17T18:00:00",243.3,85214]
["2019-03-17T18:30:00",243.3,85214]
["2019-03-17T19:00:00",242.9,85214]
["2019-03-17T19:30:00",242.7,85214]
["2019-03-17T20:00:00",242.7,85214]
["2019-03-17T20:30:00",242.7,85214]
["2019-03-17T21:00:00",242.5,85214]
["2019-03-17T21:30:00",242.5,85214]
["2019-03-17T22:00:00",242,85214]
["2019-03-17T22:30:00",241.7,85214]
["2019-03-17T23:00:00",241.8,85214]
["2019-03-17T23:30:00",241.5,85214]
["2019-03-18",241.5,85214]
["2019-03-18T00:30:00",241.5,85214]
["2019-03-18T01:00:00",241.4,85214]
["2019-03-18T01:30:00",241.3,85214]
["2019-03-18T03:00:00",237.4,85214]
["2019-03-18T04:00:00",240.2,85214]
["2019-03-18T06:00:00",239.6,85214]
["2019-03-18T06:30:00",239.5,85214]
["2019-03-18T07:00:00",239.2,85214]
["2019-03-18T08:00:00",239.1,85214]
["2019-03-18T08:30:00",242.3,85214]
["2019-03-18T09:30:00",239,85214]
["2019-03-18T11:00:00",238,85214]
["2019-03-18T11:30:00",237.9,85214]
["2019-03-18T12:30:00",237.5,85214]
["2019-03-18T13:00:00",237.2,85214]
["2019-03-18T13:30:00",237.2,85214]
["2019-03-18T14:00:00",236.8,85214]
["2019-03-18T14:30:00",236.9,85214]
["2019-03-18T15:00:00",236.7,85214]
["2019-03-18T15:30:00",236.5,85214]
["2019-03-18T16:00:00",236.7,85214]
["2019-03-18T16:30:00",235.1,85214]
["2019-03-18T17:00:00",236.1,85214]
["2019-03-18T17:30:00",236,85214]
["2019-03-18T18:00:00",236,85214]
["2019-03-18T18:30:00",235.8,85214]
["2019-03-18T19:00:00",235.8,85214]
["2019-03-18T19:30:00",235.8,85214]
["2019-03-18T20:30:00",235.1,85214]
["2019-03-18T21:30:00",234.9,85214]
["2019-03-18T22:00:00",234.8,85214]
["2019-03-18T22:30:00",234.7,85214]
["2019-03-18T23:30:00",234.5,85214]
["2019-03-19",234.5,85214]
["2019-03-19T00:30:00",234.4,85214]
["2019-03-19T01:00:00",234.1,85214]
["2019-03-19T01:30:00",234.1,85214]
["2019-03-19T02:00:00",233.9,85214]
["2019-03-19T03:00:00",233.5,85214]
["2019-03-19T04:00:00",233.3,85214]
["2019-03-19T04:30:00",233.4,85214]
["2019-03-19T06:30:00",232.5,85214]
["2019-03-19T07:00:00",232.4,85214]
["2019-03-19T07:30:00",235.5,85214]
["2019-03-19T08:00:00",232.3,85214]
["2019-03-19T08:30:00",232.1,85214]
["2019-03-19T09:30:00",230.9,85214]
["2019-03-19T10:00:00",230.8,85214]
["2019-03-19T10:30:00",231.6,85214]
["2019-03-19T11:00:00",229.9,85214]
["2019-03-19T11:30:00",230.7,85214]
["2019-03-19T12:00:00",231.1,85214]
["2019-03-19T12:30:00",230.7,85214]
["2019-03-19T13:00:00",231,85214]
["2019-03-19T14:00:00",229.9,85214]
["2019-03-19T14:30:00",230.4,85214]
["2019-03-19T15:00:00",230.7,85214]
["2019-03-19T16:00:00",229.9,85214]
["2019-03-19T17:30:00",226.9,85214]
["2019-03-19T18:00:00",223.4,85214]
["2019-03-19T18:30:00",223.5,85214]
["2019-03-19T19:00:00",229.6,85214]
["2019-03-19T19:30:00",229.7,85214]
["2019-03-19T20:00:00",229.7,85214]
["2019-03-19T20:30:00",229.7,85214]
["2019-03-19T21:00:00",229.4,85214]
["2019-03-19T21:30:00",229.5,85214]
["2019-03-19T22:00:00",229.4,85214]
["2019-03-19T22:30:00",230.2,85214]
["2019-03-19T23:00:00",229.4,85214]
["2019-03-19T23:30:00",229.3,85214]
["2019-03-20",229.2,85214]
["2019-03-20T00:30:00",229.3,85214]
["2019-03-20T01:00:00",229.2,85214]
["2019-03-20T01:30:00",229.2,85214]
["2019-03-20T02:00:00",229.2,85214]
["2019-03-20T02:30:00",229.1,85214]
["2019-03-20T03:00:00",229.1,85214]
["2019-03-20T04:30:00",228.8,85214]
["2019-03-20T05:00:00",228.6,85214]
["2019-03-20T05:30:00",228.7,85214]
["2019-03-20T06:00:00",228.7,85214]
["2019-03-20T06:30:00",228.5,85214]
["2019-03-20T07:30:00",228.4,85214]
["2019-03-20T08:00:00",228.5,85214]
["2019-03-20T08:30:00",228.3,85214]
["2019-03-20T09:00:00",228.2,85214]
["2019-03-20T09:30:00",228.2,85214]
["2019-03-20T10:00:00",228.2,85214]
["2019-03-20T11:00:00",228.1,85214]
["2019-03-20T11:30:00",228,85214]
["2019-03-20T12:00:00",228.4,85214]
["2019-03-20T12:30:00",227.9,85214]
["2019-03-20T13:30:00",221.3,85214]
["2019-03-20T14:00:00",227.8,85214]
["2019-03-20T14:30:00",228,85214]
["2019-03-20T15:00:00",228,85214]
["2019-03-20T15:30:00",228,85214]
["2019-03-20T16:00:00",228,85214]
["2019-03-20T16:30:00",227.8,85214]
["2019-03-20T17:00:00",227.7,85214]
["2019-03-20T17:30:00",227.9,85214]
["2019-03-20T18:00:00",228,85214]
["2019-03-20T18:30:00",229.7,85214]
["2019-03-20T19:00:00",228.5,85214]
["2019-03-20T19:30:00",228.7,85214]
["2019-03-20T20:00:00",228.6,85214]
["2019-03-20T20:30:00",228.9,85214]
["2019-03-20T21:00:00",229.1,85214]
["2019-03-20T21:30:00",229.1,85214]
["2019-03-20T22:00:00",229.1,85214]
["2019-03-20T22:30:00",227.7,85214]
["2019-03-20T23:00:00",229.5,85214]
["2019-03-20T23:30:00",229.7,85214]
["2019-03-21",229.8,85214]
["2019-03-21T00:30:00",229.9,85214]
["2019-03-21T01:30:00",230.2,85214]
["2019-03-21T02:00:00",230.3,85214]
["2019-03-21T02:30:00",230.5,85214]
["2019-03-21T03:00:00",230.7,85214]
["2019-03-21T03:30:00",230.7,85214]
["2019-03-21T04:00:00",232.6,85214]
["2019-03-21T04:30:00",231,85214]
["2019-03-21T05:00:00",231.1,85214]
["2019-03-21T05:30:00",237.9,85214]
["2019-03-21T06:00:00",231.1,85214]
["2019-03-21T06:30:00",231.3,85214]
["2019-03-21T07:00:00",231.3,85214]
["2019-03-21T07:30:00",231.4,85214]
["2019-03-21T08:00:00",231.5,85214]
["2019-03-21T08:30:00",231.4,85214]
["2019-03-21T09:30:00",231.7,85214]
["2019-03-21T10:00:00",231.7,85214]
["2019-03-21T10:30:00",231.7,85214]
["2019-03-21T11:00:00",231.8,85214]
["2019-03-21T11:30:00",231.8,85214]
["2019-03-21T12:00:00",231.8,85214]
["2019-03-21T12:30:00",231.8,85214]
["2019-03-21T13:00:00",231.9,85214]
["2019-03-21T13:30:00",231.8,85214]
["2019-03-21T14:00:00",232.2,85214]
["2019-03-21T14:30:00",232,85214]
["2019-03-21T15:00:00",232.2,85214]
["2019-03-21T16:00:00",232.4,85214]
["2019-03-21T16:30:00",232.4,85214]
["2019-03-21T17:00:00",232.7,85214]
["2019-03-21T18:00:00",232.7,85214]
["2019-03-21T18:30:00",232.8,85214]
["2019-03-21T19:00:00",232.9,85214]
["2019-03-21T19:30:00",233.1,85214]
["2019-03-21T20:00:00",232.3,85214]
["2019-03-21T20:30:00",233.1,85214]
["2019-03-21T21:00:00",233.1,85214]
["2019-03-21T21:30:00",233.4,85214]
["2019-03-21T22:00:00",233.6,85214]
["2019-03-21T22:30:00",233.5,85214]
["2019-03-21T23:00:00",233.7,85214]
["2019-03-21T23:30:00",233.6,85214]
["2019-03-22",233.7,85214]
["2019-03-22T00:30:00",233.8,85214]
["2019-03-22T01:00:00",234,85214]
["2019-03-22T01:30:00",234.1,85214]
["2019-03-22T02:00:00",234.1,85214]
["2019-03-22T02:30:00",234.1,85214]
["2019-03-22T03:00:00",234.1,85214]
["2019-03-22T03:30:00",234.2,85214]
["2019-03-22T04:00:00",234.2,85214]
["2019-03-22T05:00:00",234.4,85214]
["2019-03-22T06:00:00",234.4,85214]
["2019-03-22T06:30:00",234.4,85214]
["2019-03-22T07:00:00",234.4,85214]
["2019-03-22T08:00:00",234.6,85214]
["2019-03-22T09:00:00",248.1,85214]
["2019-03-22T09:30:00",242.4,85214]
["2019-03-22T12:00:00",234.2,85214]
["2019-03-22T12:30:00",233.8,85214]
["2019-03-22T13:00:00",233.7,85214]
["2019-03-22T13:30:00",233.8,85214]
["2019-03-22T14:00:00",233.7,85214]
["2019-03-22T14:30:00",233.7,85214]
["2019-03-22T15:00:00",234.1,85214]
["2019-03-22T15:30:00",233.8,85214]
["2019-03-22T16:00:00",233.7,85214]
["2019-03-22T16:30:00",233.7,85214]
["2019-03-22T17:00:00",233.1,85214]
["2019-03-22T17:30:00",233.4,85214]
["2019-03-22T18:00:00",233.4,85214]
["2019-03-22T18:30:00",233.2,85214]
["2019-03-22T19:00:00",233.2,85214]
["2019-03-22T19:30:00",233.1,85214]
["2019-03-22T20:00:00",232.8,85214]
["2019-03-22T20:30:00",232.6,85214]
["2019-03-22T21:00:00",232.7,85214]
["2019-03-22T21:30:00",232.6,85214]
["2019-03-22T22:00:00",232.7,85214]
["2019-03-22T22:30:00",232.3,85214]
["2019-03-22T23:00:00",232.2,85214]
["2019-03-22T23:30:00",232.2,85214]
["2019-03-23",232.1,85214]
["2019-03-23T00:30:00",232.2,85214]
["2019-03-23T01:00:00",232,85214]
["2019-03-23T01:30:00",231.8,85214]
["2019-03-23T02:00:00",231.9,85214]
["2019-03-23T02:30:00",231.5,85214]
["2019-03-23T03:00:00",231.5,85214]
["2019-03-23T03:30:00",231.5,85214]
["2019-03-23T04:00:00",232.2,85214]
["2019-03-23T04:30:00",232,85214]
["2019-03-23T05:00:00",231.9,85214]
["2019-03-23T05:30:00",231.7,85214]
["2019-03-23T06:00:00",231.5,85214]
["2019-03-23T07:00:00",231.2,85214]
["2019-03-23T07:30:00",231.1,85214]
["2019-03-23T08:00:00",230.4,85214]
["2019-03-23T08:30:00",230,85214]
["2019-03-23T09:00:00",229.8,85214]
["2019-03-23T09:30:00",223.4,85214]
["2019-03-23T11:00:00",229.3,85214]
["2019-03-23T11:30:00",229.2,85214]
["2019-03-23T12:30:00",229,85214]
["2019-03-23T13:00:00",228.7,85214]
["2019-03-23T14:00:00",228.5,85214]
["2019-03-23T14:30:00",228.5,85214]
["2019-03-23T15:00:00",228.5,85214]
["2019-03-23T15:30:00",228.3,85214]
["2019-03-23T16:00:00",228.2,85214]
["2019-03-23T16:30:00",228.4,85214]
["2019-03-23T17:00:00",228.1,85214]
["2019-03-23T17:30:00",227.8,85214]
["2019-03-23T18:00:00",227.8,85214]
["2019-03-23T18:30:00",224.5,85214]
["2019-03-23T19:00:00",227.7,85214]
["2019-03-23T19:30:00",227.5,85214]
["2019-03-23T20:00:00",227.4,85214]
["2019-03-23T20:30:00",227.2,85214]
["2019-03-23T21:00:00",227.2,85214]
["2019-03-23T21:30:00",227,85214]
["2019-03-23T22:00:00",227.2,85214]
["2019-03-23T22:30:00",227,85214]
["2019-03-23T23:00:00",226.6,85214]
["2019-03-23T23:30:00",226.9,85214]
["2019-03-24",225.1,85214]
["2019-03-24T04:30:00",225.9,85214]
["2019-03-24T05:00:00",225.7,85214]
["2019-03-24T06:00:00",225.3,85214]
["2019-03-24T06:30:00",225.4,85214]
["2019-03-24T07:00:00",225.4,85214]
["2019-03-24T07:30:00",225.3,85214]
["2019-03-24T08:00:00",225.2,85214]
["2019-03-24T08:30:00",224.9,85214]
["2019-03-24T09:00:00",224.9,85214]
["2019-03-24T09:30:00",224.9,85214]
["2019-03-24T10:00:00",224.6,85214]
["2019-03-24T10:30:00",224.5,85214]
["2019-03-24T11:00:00",224.4,85214]
["2019-03-24T11:30:00",224.3,85214]
["2019-03-24T12:00:00",224,85214]
["2019-03-24T12:30:00",224.2,85214]
["2019-03-24T13:00:00",224.2,85214]
["2019-03-24T13:30:00",223.5,85214]
["2019-03-24T14:00:00",223.9,85214]
["2019-03-24T14:30:00",223.5,85214]
["2019-03-24T15:00:00",223.8,85214]
["2019-03-24T15:30:00",224,85214]
["2019-03-24T16:00:00",223.3,85214]
["2019-03-24T16:30:00",223.5,85214]
["2019-03-24T17:00:00",223.3,85214]
["2019-03-24T17:30:00",223.3,85214]
["2019-03-24T18:00:00",223.1,85214]
["2019-03-24T18:30:00",223.2,85214]
["2019-03-24T19:00:00",223,85214]
["2019-03-24T19:30:00",223,85214]
["2019-03-24T20:00:00",223,85214]
["2019-03-24T20:30:00",222.9,85214]
["2019-03-24T21:00:00",222.9,85214]
["2019-03-24T21:30:00",222.9,85214]
["2019-03-24T22:00:00",222.7,85214]
["2019-03-24T22:30:00",222.6,85214]
["2019-03-24T23:00:00",222.7,85214]
["2019-03-24T23:30:00",222.6,85214]
["2019-03-25",223,85214]
["2019-03-25T00:30:00",222.6,85214]
["2019-03-25T01:00:00",222.6,85214]
["2019-03-25T01:30:00",222.5,85214]
["2019-03-25T02:00:00",222.4,85214]
["2019-03-25T03:00:00",222.4,85214]
["2019-03-25T03:30:00",222.3,85214]
["2019-03-25T04:00:00",222.4,85214]
["2019-03-25T04:30:00",222.4,85214]
["2019-03-25T05:00:00",222.2,85214]
["2019-03-25T05:30:00",222.2,85214]
["2019-03-25T06:00:00",227.6,85214]
["2019-03-25T06:30:00",221.9,85214]
["2019-03-25T07:00:00",222,85214]
["2019-03-25T07:30:00",221.9,85214]
["2019-03-25T08:00:00",221.7,85214]
["2019-03-25T08:30:00",221.7,85214]
["2019-03-25T09:00:00",221.6,85214]
["2019-03-25T09:30:00",221.6,85214]
["2019-03-25T10:00:00",221.5,85214]
["2019-03-25T10:30:00",221.4,85214]
["2019-03-25T11:00:00",221.4,85214]
["2019-03-25T11:30:00",221.2,85214]
["2019-03-25T12:00:00",221.2,85214]
["2019-03-25T12:30:00",221.3,85214]
["2019-03-25T13:00:00",221.1,85214]
["2019-03-25T13:30:00",221.8,85214]
["2019-03-25T14:30:00",221.2,85214]
["2019-03-25T15:00:00",220.8,85214]
["2019-03-25T15:30:00",220.9,85214]
["2019-03-25T16:00:00",220.7,85214]
["2019-03-25T16:30:00",220.7,85214]
["2019-03-25T17:00:00",220.7,85214]
["2019-03-25T17:30:00",220.8,85214]
["2019-03-25T18:00:00",220.4,85214]
["2019-03-25T18:30:00",220.6,85214]
["2019-03-25T19:00:00",220.3,85214]
["2019-03-25T19:30:00",220.5,85214]
["2019-03-25T20:00:00",220.4,85214]
["2019-03-25T20:30:00",220.4,85214]
["2019-03-25T21:00:00",220.3,85214]
["2019-03-25T21:30:00",220.3,85214]
["2019-03-25T22:00:00",220.3,85214]
["2019-03-25T22:30:00",220.3,85214]
["2019-03-25T23:00:00",220.2,85214]
["2019-03-25T23:30:00",220.3,85214]
["2019-03-26",220.1,85214]
["2019-03-26T00:30:00",220.1,85214]
["2019-03-26T01:00:00",220.1,85214]
["2019-03-26T01:30:00",220.1,85214]
["2019-03-26T02:00:00",220.1,85214]
["2019-03-26T02:30:00",220.1,85214]
["2019-03-26T03:00:00",220,85214]
["2019-03-26T03:30:00",220,85214]
["2019-03-26T04:00:00",220,85214]
["2019-03-26T04:30:00",220,85214]
["2019-03-26T05:00:00",220,85214]
["2019-03-26T05:30:00",219.9,85214]
["2019-03-26T06:00:00",220,85214]
["2019-03-26T06:30:00",219.9,85214]
["2019-03-26T07:00:00",219.8,85214]
["2019-03-26T07:30:00",219.7,85214]
["2019-03-26T08:00:00",219.8,85214]
["2019-03-26T08:30:00",219.9,85214]
["2019-03-26T09:00:00",219.8,85214]
["2019-03-26T10:00:00",226.4,85214]
["2019-03-26T10:30:00",219.9,85214]
["2019-03-26T11:00:00",219.9,85214]
["2019-03-26T11:30:00",219.8,85214]
["2019-03-26T12:00:00",219.9,85214]
["2019-03-26T12:30:00",219.6,85214]
["2019-03-26T13:00:00",219.8,85214]
["2019-03-26T13:30:00",219.8,85214]
["2019-03-26T14:30:00",220.4,85214]
["2019-03-26T15:00:00",220.3,85214]
["2019-03-26T16:30:00",220.6,85214]
["2019-03-26T17:00:00",220.7,85214]
["2019-03-26T18:00:00",220.5,85214]
["2019-03-26T18:30:00",220.3,85214]
["2019-03-26T19:00:00",220.7,85214]
["2019-03-26T19:30:00",220.9,85214]
["2019-03-26T20:00:00",221.1,85214]
["2019-03-26T20:30:00",221.2,85214]
["2019-03-26T21:00:00",221.3,85214]
["2019-03-26T21:30:00",221.3,85214]
["2019-03-26T22:00:00",221.3,85214]
["2019-03-26T22:30:00",221.4,85214]
["2019-03-26T23:00:00",221.5,85214]
["2019-03-26T23:30:00",221.5,85214]
["2019-03-27",221.4,85214]
["2019-03-27T00:30:00",221.5,85214]
["2019-03-27T01:00:00",221.6,85214]
["2019-03-27T01:30:00",221.7,85214]
["2019-03-27T02:00:00",221.8,85214]
["2019-03-27T02:30:00",221.9,85214]
["2019-03-27T03:00:00",221.9,85214]
["2019-03-27T03:30:00",222,85214]
["2019-03-27T04:00:00",222.1,85214]
["2019-03-27T05:00:00",222.1,85214]
["2019-03-27T05:30:00",222.2,85214]
["2019-03-27T06:00:00",222.2,85214]
["2019-03-27T06:30:00",222.3,85214]
["2019-03-27T07:00:00",222.6,85214]
["2019-03-27T08:00:00",222.4,85214]
["2019-03-27T08:30:00",222.6,85214]
["2019-03-27T09:00:00",222.5,85214]
["2019-03-27T09:30:00",222.6,85214]
["2019-03-27T10:00:00",222.6,85214]
["2019-03-27T10:30:00",222.6,85214]
["2019-03-27T11:00:00",222.5,85214]
["2019-03-27T11:30:00",222.6,85214]
["2019-03-27T12:00:00",222.7,85214]
["2019-03-27T12:30:00",222.4,85214]
["2019-03-27T13:00:00",222.7,85214]
["2019-03-27T13:30:00",222.5,85214]
["2019-03-27T14:00:00",222.9,85214]
["2019-03-27T14:30:00",222.6,85214]
["2019-03-27T15:00:00",222.8,85214]
["2019-03-27T15:30:00",222.9,85214]
["2019-03-27T16:00:00",223,85214]
["2019-03-27T16:30:00",222.8,85214]
["2019-03-27T17:00:00",223.1,85214]
["2019-03-27T17:30:00",223,85214]
["2019-03-27T18:00:00",223.1,85214]
["2019-03-27T18:30:00",223,85214]
["2019-03-27T19:00:00",222.9,85214]
["2019-03-27T19:30:00",223.1,85214]
["2019-03-27T20:00:00",223,85214]
["2019-03-27T20:30:00",223,85214]
["2019-03-27T21:00:00",223.2,85214]
["2019-03-27T21:30:00",223.3,85214]
["2019-03-27T22:00:00",223.4,85214]
["2019-03-27T22:30:00",223.2,85214]
["2019-03-27T23:00:00",223.2,85214]
["2019-03-27T23:30:00",223.3,85214]
["2019-03-28",223.3,85214]
["2019-03-28T00:30:00",223.2,85214]
["2019-03-28T01:00:00",223.2,85214]
["2019-03-28T01:30:00",223.1,85214]
["2019-03-28T04:00:00",223.3,85214]
["2019-03-28T04:30:00",223.2,85214]
["2019-03-28T05:00:00",223.2,85214]
["2019-03-28T05:30:00",223.3,85214]
["2019-03-28T06:00:00",223.3,85214]
["2019-03-28T06:30:00",221.8,85214]
["2019-03-28T07:30:00",223.4,85214]
["2019-03-28T08:00:00",223.5,85214]
["2019-03-28T09:00:00",223.6,85214]
["2019-03-28T09:30:00",223.5,85214]
["2019-03-28T10:00:00",223.6,85214]
["2019-03-28T10:30:00",223.6,85214]
["2019-03-28T11:00:00",223.5,85214]
["2019-03-28T11:30:00",223.6,85214]
["2019-03-28T12:00:00",223.6,85214]
["2019-03-28T13:30:00",223.8,85214]
["2019-03-28T14:00:00",225.7,85214]
["2019-03-28T14:30:00",223.8,85214]
["2019-03-28T15:00:00",223.5,85214]
["2019-03-28T15:30:00",223.8,85214]
["2019-03-28T16:00:00",223.8,85214]
["2019-03-28T16:30:00",223.7,85214]
["2019-03-28T17:00:00",223.9,85214]
["2019-03-28T17:30:00",223.8,85214]
["2019-03-28T18:00:00",224.2,85214]
["2019-03-28T18:30:00",224,85214]
["2019-03-28T19:00:00",224,85214]
["2019-03-28T19:30:00",224,85214]
["2019-03-28T20:00:00",223.8,85214]
["2019-03-28T20:30:00",224,85214]
["2019-03-28T21:00:00",223.8,85214]
["2019-03-28T21:30:00",223.9,85214]
["2019-03-28T22:00:00",223,85214]
["2019-03-28T22:30:00",224,85214]
["2019-03-28T23:30:00",223.8,85214]
["2019-03-29",223.8,85214]
["2019-03-29T00:30:00",223.8,85214]
["2019-03-29T01:00:00",223.8,85214]
["2019-03-29T01:30:00",223.9,85214]
["2019-03-29T02:00:00",223.9,85214]
["2019-03-29T02:30:00",223.8,85214]
["2019-03-29T03:00:00",223.8,85214]
["2019-03-29T03:30:00",223.8,85214]
["2019-03-29T04:30:00",224.7,85214]
["2019-03-29T05:30:00",224.8,85214]
["2019-03-29T06:00:00",223.8,85214]
["2019-03-29T06:30:00",224.8,85214]
["2019-03-29T07:00:00",223.8,85214]
["2019-03-29T07:30:00",224.9,85214]
["2019-03-29T08:30:00",225,85214]
["2019-03-29T09:30:00",223.7,85214]
["2019-03-29T10:00:00",223.6,85214]
["2019-03-29T10:30:00",223.5,85214]
["2019-03-29T11:00:00",223.6,85214]
["2019-03-29T11:30:00",223.6,85214]
["2019-03-29T12:00:00",223.6,85214]
["2019-03-29T12:30:00",225.6,85214]
["2019-03-29T13:00:00",223.2,85214]
["2019-03-29T13:30:00",223.1,85214]
["2019-03-29T14:00:00",223.2,85214]
["2019-03-29T14:30:00",223.1,85214]
["2019-03-29T16:00:00",223.5,85214]
["2019-03-29T16:30:00",223.5,85214]
["2019-03-29T17:00:00",223.6,85214]
["2019-03-29T17:30:00",223.5,85214]
["2019-03-29T18:00:00",223.6,85214]
["2019-03-29T18:30:00",223.6,85214]
["2019-03-29T19:00:00",223.5,85214]
["2019-03-29T20:30:00",223.8,85214]
["2019-03-29T22:00:00",220.7,85214]
["2019-03-29T22:30:00",224.1,85214]
["2019-03-30",224.4,85214]
["2019-03-30T00:30:00",225.8,85214]
["2019-03-30T01:00:00",224.7,85214]
["2019-03-30T01:30:00",224.8,85214]
["2019-03-30T04:00:00",225.1,85214]
["2019-03-30T04:30:00",225.2,85214]
["2019-03-30T05:00:00",225.2,85214]
["2019-03-30T05:30:00",225.3,85214]
["2019-03-30T06:00:00",225.3,85214]
["2019-03-30T06:30:00",225.3,85214]
["2019-03-30T07:00:00",225.5,85214]
["2019-03-30T07:30:00",225.5,85214]
["2019-03-30T08:00:00",225.2,85214]
["2019-03-30T09:00:00",225.5,85214]
["2019-03-30T09:30:00",225.4,85214]
["2019-03-30T10:00:00",225.5,85214]
["2019-03-30T10:30:00",225.6,85214]
["2019-03-30T11:00:00",225.5,85214]
["2019-03-30T11:30:00",225.6,85214]
["2019-03-30T12:00:00",225.8,85214]
["2019-03-30T12:30:00",225.5,85214]
["2019-03-30T13:00:00",225.9,85214]
["2019-03-30T13:30:00",225.6,85214]
["2019-03-30T14:00:00",226.1,85214]
["2019-03-30T14:30:00",226,85214]
["2019-03-30T15:00:00",226,85214]
["2019-03-30T15:30:00",229.1,85214]
["2019-03-30T16:00:00",225.8,85214]
["2019-03-30T16:30:00",225.9,85214]
["2019-03-30T17:00:00",226,85214]
["2019-03-30T17:30:00",226.2,85214]
["2019-03-30T18:00:00",226.9,85214]
["2019-03-30T19:00:00",226.2,85214]
["2019-03-30T22:30:00",226.4,85214]
["2019-03-30T23:00:00",226.6,85214]
["2019-03-30T23:30:00",226.7,85214]
["2019-03-31",227.5,85214]
["2019-03-31T00:30:00",225.2,85214]
["2019-03-31T01:00:00",226.6,85214]
["2019-03-31T01:30:00",227.1,85214]
["2019-03-31T02:00:00",227.2,85214]
["2019-03-31T02:30:00",227.2,85214]
["2019-03-31T03:00:00",227.3,85214]
["2019-03-31T03:30:00",227.2,85214]
["2019-03-31T04:00:00",227.3,85214]
["2019-03-31T04:30:00",227.4,85214]
["2019-03-31T05:00:00",227.3,85214]
["2019-03-31T06:00:00",227.4,85214]
["2019-03-31T06:30:00",227.4,85214]
["2019-03-31T07:00:00",227.4,85214]
["2019-03-31T07:30:00",227.5,85214]
["2019-03-31T08:00:00",227.4,85214]
["2019-03-31T08:30:00",227.4,85214]
["2019-03-31T09:00:00",227.5,85214]
["2019-03-31T09:30:00",227.4,85214]
["2019-03-31T10:00:00",227.5,85214]
["2019-03-31T10:30:00",227.4,85214]
["2019-03-31T11:00:00",227.6,85214]
["2019-03-31T11:30:00",227.4,85214]
["2019-03-31T12:00:00",227.5,85214]
["2019-03-31T12:30:00",227.4,85214]
["2019-03-31T13:00:00",227.5,85214]
["2019-03-31T13:30:00",227.4,85214]
["2019-03-31T14:00:00",227.3,85214]
["2019-03-31T14:30:00",227.4,85214]
["2019-03-31T15:00:00",227.4,85214]
["2019-03-31T16:00:00",227.4,85214]
["2019-03-31T16:30:00",227.7,85214]
["2019-03-31T18:00:00",227.2,85214]
["2019-03-31T18:30:00",227.1,85214]
["2019-03-31T19:00:00",227,85214]
["2019-03-31T19:30:00",227,85214]
["2019-03-31T20:00:00",226.6,85214]
["2019-03-31T20:30:00",226.7,85214]
["2019-03-31T21:00:00",226.5,85214]
["2019-03-31T21:30:00",226.8,85214]
["2019-03-31T22:00:00",226.7,85214]
["2019-03-31T22:30:00",226.6,85214]
["2019-03-31T23:00:00",226.5,85214]
["2019-03-31T23:30:00",226.3,85214]
["2019-04-01",226.2,85214]
["2019-04-01T00:30:00",226.3,85214]
["2019-04-01T01:00:00",226,85214]
["2019-04-01T01:30:00",225.9,85214]
["2019-04-01T02:00:00",225.8,85214]
["2019-04-01T02:30:00",225.7,85214]
["2019-04-01T03:30:00",225.5,85214]
["2019-04-01T04:00:00",224.5,85214]
["2019-04-01T04:30:00",225.3,85214]
["2019-04-01T05:00:00",225.1,85214]
["2019-04-01T05:30:00",225,85214]
["2019-04-01T06:00:00",224.8,85214]
["2019-04-01T06:30:00",224.7,85214]
["2019-04-01T07:00:00",224.6,85214]
["2019-04-01T07:30:00",224.5,85214]
["2019-04-01T08:00:00",224.2,85214]
["2019-04-01T08:30:00",224.1,85214]
["2019-04-01T09:00:00",224,85214]
["2019-04-01T10:00:00",223.6,85214]
["2019-04-01T10:30:00",223.4,85214]
["2019-04-01T11:00:00",223.2,85214]
["2019-04-01T11:30:00",223.2,85214]
["2019-04-01T12:00:00",223,85214]
["2019-04-01T12:30:00",222.8,85214]
["2019-04-01T13:00:00",222.8,85214]
["2019-04-01T13:30:00",222.2,85214]
["2019-04-01T14:00:00",222.4,85214]
["2019-04-01T15:00:00",222,85214]
["2019-04-01T15:30:00",222.3,85214]
["2019-04-01T16:00:00",222.1,85214]
["2019-04-01T16:30:00",221.7,85214]
["2019-04-01T17:00:00",221.7,85214]
["2019-04-01T17:30:00",221.7,85214]
["2019-04-01T18:00:00",221.5,85214]
["2019-04-01T18:30:00",221.4,85214]
["2019-04-01T19:00:00",221.2,85214]
["2019-04-01T19:30:00",221.1,85214]
["2019-04-01T20:00:00",221,85214]
["2019-04-01T20:30:00",219.9,85214]
["2019-04-01T21:00:00",220.6,85214]
["2019-04-01T21:30:00",220.6,85214]
["2019-04-01T22:00:00",220.5,85214]
["2019-04-01T22:30:00",220.4,85214]
["2019-04-01T23:00:00",220.2,85214]
["2019-04-01T23:30:00",220.1,85214]
["2019-04-02",220.1,85214]
["2019-04-02T01:00:00",219.8,85214]
["2019-04-02T01:30:00",219.7,85214]
["2019-04-02T02:00:00",219.6,85214]
["2019-04-02T02:30:00",220.4,85214]
["2019-04-02T04:00:00",219.2,85214]
["2019-04-02T08:00:00",221.9,85214]
["2019-04-02T08:30:00",218.5,85214]
["2019-04-02T09:00:00",218.6,85214]
["2019-04-02T09:30:00",218.6,85214]
["2019-04-02T10:00:00",218,85214]
["2019-04-02T11:00:00",218.4,85214]
["2019-04-02T11:30:00",217.8,85214]
["2019-04-02T12:00:00",217.7,85214]
["2019-04-02T12:30:00",217.5,85214]
["2019-04-02T13:00:00",217.1,85214]
["2019-04-02T13:30:00",217.3,85214]
["2019-04-02T14:00:00",217.5,85214]
["2019-04-02T14:30:00",216.9,85214]
["2019-04-02T15:00:00",217.2,85214]
["2019-04-02T15:30:00",217.3,85214]
["2019-04-02T16:00:00",217.4,85214]
["2019-04-02T16:30:00",217.2,85214]
["2019-04-02T17:00:00",217.2,85214]
["2019-04-02T17:30:00",217.1,85214]
["2019-04-02T18:00:00",216.8,85214]
["2019-04-02T18:30:00",217,85214]
["2019-04-02T19:00:00",216.8,85214]
["2019-04-02T19:30:00",216.9,85214]
["2019-04-02T20:00:00",216.7,85214]
["2019-04-02T20:30:00",216.8,85214]
["2019-04-02T21:00:00",216.8,85214]
["2019-04-02T21:30:00",216.7,85214]
["2019-04-02T22:30:00",217.4,85214]
["2019-04-02T23:00:00",216.7,85214]
["2019-04-02T23:30:00",216.6,85214]
["2019-04-03T00:30:00",216.5,85214]
["2019-04-03T01:30:00",216.4,85214]
["2019-04-03T02:00:00",216.3,85214]
["2019-04-03T03:30:00",216.2,85214]
["2019-04-03T04:00:00",216.3,85214]
["2019-04-03T04:30:00",216.2,85214]
["2019-04-03T05:00:00",216.2,85214]
["2019-04-03T05:30:00",216.2,85214]
["2019-04-03T06:00:00",216.1,85214]
["2019-04-03T06:30:00",216,85214]
["2019-04-03T07:00:00",215.9,85214]
["2019-04-03T07:30:00",215.9,85214]
["2019-04-03T08:00:00",215.9,85214]
["2019-04-03T08:30:00",215.9,85214]
["2019-04-03T09:00:00",215.9,85214]
["2019-04-03T10:00:00",215.8,85214]
["2019-04-03T10:30:00",215.8,85214]
["2019-04-03T11:00:00",215.6,85214]
["2019-04-03T11:30:00",215.6,85214]
["2019-04-03T12:30:00",228.4,85214]
["2019-04-03T13:00:00",228.4,85214]
["2019-04-03T13:30:00",215.4,85214]
["2019-04-03T14:00:00",215.6,85214]
["2019-04-03T14:30:00",215.5,85214]
["2019-04-03T15:00:00",215.8,85214]
["2019-04-03T15:30:00",215.2,85214]
["2019-04-03T16:00:00",215.2,85214]
["2019-04-03T16:30:00",215.8,85214]
["2019-04-03T17:00:00",215.5,85214]
["2019-04-03T17:30:00",215.6,85214]
["2019-04-03T18:00:00",215.7,85214]
["2019-04-03T18:30:00",215.9,85214]
["2019-04-03T19:00:00",215.9,85214]
["2019-04-03T19:30:00",215.9,85214]
["2019-04-03T20:00:00",216,85214]
["2019-04-03T20:30:00",215.9,85214]
["2019-04-03T21:00:00",215.9,85214]
["2019-04-03T21:30:00",216,85214]
["2019-04-03T22:00:00",216.1,85214]
["2019-04-03T22:30:00",216.1,85214]
["2019-04-03T23:00:00",216.2,85214]
["2019-04-03T23:30:00",216.2,85214]
["2019-04-04",216.3,85214]
["2019-04-04T03:30:00",216.3,85214]
["2019-04-04T04:00:00",216.4,85214]
["2019-04-04T04:30:00",216.4,85214]
["2019-04-04T05:00:00",216.4,85214]
["2019-04-04T05:30:00",216.4,85214]
["2019-04-04T06:00:00",216.4,85214]
["2019-04-04T06:30:00",216.5,85214]
["2019-04-04T07:00:00",216.5,85214]
["2019-04-04T07:30:00",216.6,85214]
["2019-04-04T08:00:00",216.7,85214]
["2019-04-04T08:30:00",216.7,85214]
["2019-04-04T09:00:00",216.6,85214]
["2019-04-04T09:30:00",216.7,85214]
["2019-04-04T10:00:00",216.9,85214]
["2019-04-04T10:30:00",216.9,85214]
["2019-04-04T11:00:00",216.9,85214]
["2019-04-04T11:30:00",216.7,85214]
["2019-04-04T12:30:00",217.1,85214]
["2019-04-04T13:00:00",217.1,85214]
["2019-04-04T13:30:00",217.3,85214]
["2019-04-04T14:00:00",217.6,85214]
["2019-04-04T14:30:00",217.6,85214]
["2019-04-04T15:00:00",217.6,85214]
["2019-04-04T15:30:00",217.8,85214]
["2019-04-04T16:00:00",218.1,85214]
["2019-04-04T16:30:00",218.1,85214]
["2019-04-04T17:00:00",218.2,85214]
["2019-04-04T18:00:00",218.6,85214]
["2019-04-04T18:30:00",218.7,85214]
["2019-04-04T19:00:00",219.2,85214]
["2019-04-04T19:30:00",219.1,85214]
["2019-04-04T20:00:00",219.4,85214]
["2019-04-04T20:30:00",219.5,85214]
["2019-04-04T21:00:00",219.8,85214]
["2019-04-04T21:30:00",220.1,85214]
["2019-04-04T22:00:00",220.2,85214]
["2019-04-04T22:30:00",220.4,85214]
["2019-04-04T23:00:00",220.5,85214]
["2019-04-04T23:30:00",220.8,85214]
["2019-04-05",221,85214]
["2019-04-05T00:30:00",221.3,85214]
["2019-04-05T03:30:00",222.5,85214]
["2019-04-05T04:00:00",222.7,85214]
["2019-04-05T04:30:00",222.8,85214]
["2019-04-05T05:00:00",223.1,85214]
["2019-04-05T05:30:00",223.4,85214]
["2019-04-05T06:00:00",223.5,85214]
["2019-04-05T06:30:00",223.8,85214]
["2019-04-05T07:00:00",224,85214]
["2019-04-05T07:30:00",224.2,85214]
["2019-04-05T08:00:00",224.1,85214]
["2019-04-05T09:00:00",224.8,85214]
["2019-04-05T09:30:00",224.9,85214]
["2019-04-05T10:00:00",225.2,85214]
["2019-04-05T10:30:00",225.3,85214]
["2019-04-05T11:00:00",224.6,85214]
["2019-04-05T11:30:00",225.6,85214]
["2019-04-05T12:00:00",225.8,85214]
["2019-04-05T12:30:00",225.8,85214]
["2019-04-05T13:00:00",226,85214]
["2019-04-05T13:30:00",225.9,85214]
["2019-04-05T14:00:00",225.9,85214]
["2019-04-05T14:30:00",226.6,85214]
["2019-04-05T15:00:00",226.5,85214]
["2019-04-05T15:30:00",226.4,85214]
["2019-04-05T16:00:00",226.9,85214]
["2019-04-05T16:30:00",226.7,85214]
["2019-04-05T17:00:00",227.1,85214]
["2019-04-05T17:30:00",227.2,85214]
["2019-04-05T20:00:00",227.9,85214]
["2019-04-05T20:30:00",227.9,85214]
["2019-04-05T21:00:00",227.8,85214]
["2019-04-05T21:30:00",227.9,85214]
["2019-04-05T22:00:00",227.9,85214]
["2019-04-05T22:30:00",228,85214]
["2019-04-05T23:30:00",227.2,85214]
["2019-04-06",234,85214]
["2019-04-06T00:30:00",228.2,85214]
["2019-04-06T01:00:00",234.2,85214]
["2019-04-06T01:30:00",228.2,85214]
["2019-04-06T02:00:00",234.4,85214]
["2019-04-06T03:00:00",228.4,85214]
["2019-04-06T03:30:00",228.4,85214]
["2019-04-06T04:30:00",228.5,85214]
["2019-04-06T05:00:00",228.5,85214]
["2019-04-06T05:30:00",228.6,85214]
["2019-04-06T06:00:00",228.7,85214]
["2019-04-06T06:30:00",228.9,85214]
["2019-04-06T07:00:00",228.9,85214]
["2019-04-06T07:30:00",229.1,85214]
["2019-04-06T08:00:00",229.2,85214]
["2019-04-06T08:30:00",231.6,85214]
["2019-04-06T09:00:00",232.1,85214]
["2019-04-06T09:30:00",232.1,85214]
["2019-04-06T10:00:00",232.7,85214]
["2019-04-06T10:30:00",233,85214]
["2019-04-06T11:00:00",233.1,85214]
["2019-04-06T11:30:00",233.5,85214]
["2019-04-06T12:00:00",233.3,85214]
["2019-04-06T12:30:00",234,85214]
["2019-04-06T13:00:00",234.2,85214]
["2019-04-06T13:30:00",234.4,85214]
["2019-04-06T14:00:00",232.1,85214]
["2019-04-06T14:30:00",232.4,85214]
["2019-04-06T15:00:00",233,85214]
["2019-04-06T15:30:00",233.1,85214]
["2019-04-06T16:00:00",233.5,85214]
["2019-04-06T16:30:00",233.3,85214]
["2019-04-06T17:00:00",234,85214]
["2019-04-06T17:30:00",234.2,85214]
["2019-04-06T18:00:00",234.4,85214]
["2019-04-06T18:30:00",234.4,85214]
["2019-04-06T19:00:00",234.4,85214]
["2019-04-06T19:30:00",234.4,85214]
["2019-04-06T20:00:00",234.6,85214]
["2019-04-06T20:30:00",234.6,85214]
["2019-04-06T21:00:00",234.6,85214]
["2019-04-06T21:30:00",234.5,85214]
["2019-04-06T22:00:00",234.7,85214]
["2019-04-06T22:30:00",234.8,85214]
["2019-04-06T23:00:00",234.7,85214]
["2019-04-06T23:30:00",234.7,85214]
["2019-04-07",234.6,85214]
["2019-04-07T00:30:00",234.6,85214]
["2019-04-07T01:00:00",233.8,85214]
["2019-04-07T01:30:00",234.6,85214]
["2019-04-07T02:00:00",234.5,85214]
["2019-04-07T02:30:00",233.6,85214]
["2019-04-07T03:00:00",234.5,85214]
["2019-04-07T03:30:00",234.5,85214]
["2019-04-07T04:30:00",234.4,85214]
["2019-04-07T05:00:00",233.1,85214]
["2019-04-07T05:30:00",232.9,85214]
["2019-04-07T06:30:00",233.7,85214]
["2019-04-07T07:30:00",233.5,85214]
["2019-04-07T08:00:00",233.4,85214]
["2019-04-07T08:30:00",233.3,85214]
["2019-04-07T09:00:00",233.2,85214]
["2019-04-07T09:30:00",233.1,85214]
["2019-04-07T10:00:00",232.9,85214]
["2019-04-07T10:30:00",232.8,85214]
["2019-04-07T11:00:00",232.7,85214]
["2019-04-07T11:30:00",232.7,85214]
["2019-04-07T12:00:00",232.5,85214]
["2019-04-07T12:30:00",232.4,85214]
["2019-04-07T13:00:00",232.3,85214]
["2019-04-07T13:30:00",232.3,85214]
["2019-04-07T14:30:00",231.9,85214]
["2019-04-07T15:00:00",231.9,85214]
["2019-04-07T15:30:00",231.6,85214]
["2019-04-07T16:00:00",231.8,85214]
["2019-04-07T16:30:00",231.1,85214]
["2019-04-07T17:00:00",230.9,85214]
["2019-04-07T17:30:00",230.9,85214]
["2019-04-07T18:00:00",232.6,85214]
["2019-04-07T19:00:00",231,85214]
["2019-04-07T19:30:00",230.9,85214]
["2019-04-07T20:00:00",230.7,85214]
["2019-04-07T20:30:00",230.5,85214]
["2019-04-07T21:00:00",234.1,85214]
["2019-04-07T21:30:00",230.1,85214]
["2019-04-07T22:30:00",230.7,85214]
["2019-04-07T23:00:00",236.9,85214]
["2019-04-08",226.9,85214]
["2019-04-08T00:30:00",230,85214]
["2019-04-08T01:00:00",229.9,85214]
["2019-04-08T01:30:00",229.9,85214]
["2019-04-08T02:00:00",229.7,85214]
["2019-04-08T02:30:00",229.6,85214]
["2019-04-08T03:00:00",229.4,85214]
["2019-04-08T03:30:00",229.2,85214]
["2019-04-08T04:00:00",229.2,85214]
["2019-04-08T04:30:00",229,85214]
["2019-04-08T05:00:00",228.9,85214]
["2019-04-08T05:30:00",228.7,85214]
["2019-04-08T06:00:00",228.6,85214]
["2019-04-08T06:30:00",228.4,85214]
["2019-04-08T07:00:00",228.3,85214]
["2019-04-08T07:30:00",228.2,85214]
["2019-04-08T08:00:00",228,85214]
["2019-04-08T08:30:00",228,85214]
["2019-04-08T09:00:00",227.8,85214]
["2019-04-08T09:30:00",227.7,85214]
["2019-04-08T10:00:00",227.5,85214]
["2019-04-08T10:30:00",227.3,85214]
["2019-04-08T11:00:00",227.2,85214]
["2019-04-08T11:30:00",227.1,85214]
["2019-04-08T12:00:00",226.9,85214]
["2019-04-08T12:30:00",226.7,85214]
["2019-04-08T13:00:00",226.5,85214]
["2019-04-08T13:30:00",226.5,85214]
["2019-04-08T14:00:00",226.4,85214]
["2019-04-08T14:30:00",226.3,85214]
["2019-04-08T15:00:00",226.1,85214]
["2019-04-08T15:30:00",224.6,85214]
["2019-04-08T16:00:00",226,85214]
["2019-04-08T16:30:00",226,85214]
["2019-04-08T17:00:00",225.8,85214]
["2019-04-08T17:30:00",225.9,85214]
["2019-04-08T18:30:00",226.3,85214]
["2019-04-08T19:00:00",226.4,85214]
["2019-04-08T19:30:00",226.3,85214]
["2019-04-08T20:00:00",226.2,85214]
["2019-04-08T21:00:00",227.5,85214]
["2019-04-08T21:30:00",228.4,85214]
["2019-04-08T22:00:00",228.5,85214]
["2019-04-08T22:30:00",228.8,85214]
["2019-04-08T23:30:00",230.1,85214]
["2019-04-09",230.3,85214]
["2019-04-09T00:30:00",231,85214]
["2019-04-09T01:00:00",231.6,85214]
["2019-04-09T01:30:00",232.1,85214]
["2019-04-09T02:00:00",233.5,85214]
["2019-04-09T02:30:00",233.2,85214]
["2019-04-09T03:00:00",233.9,85214]
["2019-04-09T03:30:00",234.6,85214]
["2019-04-09T04:30:00",235.9,85214]
["2019-04-09T05:00:00",236.1,85214]
["2019-04-09T05:30:00",237.3,85214]
["2019-04-09T06:00:00",238.1,85214]
["2019-04-09T06:30:00",267.89999999999998,85214]
["2019-04-09T07:00:00",268.8,85214]
["2019-04-09T07:30:00",269.5,85214]
["2019-04-09T08:00:00",270.3,85214]
["2019-04-09T08:30:00",271.2,85214]
["2019-04-09T09:30:00",272.8,85214]
["2019-04-09T10:00:00",270.3,85214]
["2019-04-09T10:30:00",274.2,85214]
["2019-04-09T11:00:00",275,85214]
["2019-04-09T11:30:00",247.3,85214]
["2019-04-09T12:00:00",248.3,85214]
["2019-04-09T12:30:00",249.1,85214]
["2019-04-09T13:00:00",249.8,85214]
["2019-04-09T13:30:00",251.1,85214]
["2019-04-09T14:00:00",251.9,85214]
["2019-04-09T14:30:00",252.6,85214]
["2019-04-09T15:00:00",253.4,85214]
["2019-04-09T15:30:00",254.1,85214]
["2019-04-09T16:00:00",255.1,85214]
["2019-04-09T16:30:00",255.9,85214]
["2019-04-09T17:00:00",256.5,85214]
["2019-04-09T17:30:00",257.3,85214]
["2019-04-09T18:00:00",258.3,85214]
["2019-04-09T18:30:00",259,85214]
["2019-04-09T19:00:00",259.89999999999998,85214]
["2019-04-09T19:30:00",260.7,85214]
["2019-04-09T20:00:00",261.39999999999998,85214]
["2019-04-09T20:30:00",262.2,85214]
["2019-04-09T21:00:00",265.3,85214]
["2019-04-09T21:30:00",263.89999999999998,85214]
["2019-04-09T22:30:00",265.5,85214]
["2019-04-09T23:00:00",266.3,85214]
["2019-04-10",267.89999999999998,85214]
["2019-04-10T00:30:00",268.8,85214]
["2019-04-10T01:00:00",269.5,85214]
["2019-04-10T01:30:00",270.3,85214]
["2019-04-10T02:00:00",271.2,85214]
["2019-04-10T02:30:00",272,85214]
["2019-04-10T03:00:00",272.8,85214]
["2019-04-10T03:30:00",273.5,85214]
["2019-04-10T04:00:00",274.2,85214]
["2019-04-10T04:30:00",275,85214]
["2019-04-10T05:00:00",275.8,85214]
["2019-04-10T05:30:00",276.3,85214]
["2019-04-10T06:00:00",277.10000000000002,85214]
["2019-04-10T06:30:00",277.89999999999998,85214]
["2019-04-10T07:00:00",278.60000000000002,85214]
["2019-04-10T07:30:00",279.10000000000002,85214]
["2019-04-10T08:00:00",279.7,85214]
["2019-04-10T08:30:00",280.5,85214]
["2019-04-10T09:00:00",281,85214]
["2019-04-10T09:30:00",281.5,85214]
["2019-04-10T10:00:00",282.10000000000002,85214]
["2019-04-10T10:30:00",282.60000000000002,85214]
["2019-04-10T11:00:00",283,85214]
["2019-04-10T11:30:00",283.5,85214]
["2019-04-10T12:00:00",283.89999999999998,85214]
["2019-04-10T12:30:00",284.2,85214]
["2019-04-10T14:30:00",287,85214]
["2019-04-10T15:00:00",287,85214]
["2019-04-10T15:30:00",287,85214]
["2019-04-10T16:00:00",286.89999999999998,85214]
["2019-04-10T19:00:00",288.10000000000002,85214]
["2019-04-10T19:30:00",288,85214]
["2019-04-10T20:00:00",287.89999999999998,85214]
["2019-04-10T20:30:00",288.2,85214]
["2019-04-10T21:00:00",288.2,85214]
["2019-04-10T22:00:00",288.10000000000002,85214]
["2019-04-10T22:30:00",288.2,85214]
["2019-04-10T23:00:00",287.8,85214]
["2019-04-10T23:30:00",287.8,85214]
["2019-04-11",286.3,85214]
["2019-04-11T00:30:00",286.10000000000002,85214]
["2019-04-11T01:00:00",285.89999999999998,85214]
["2019-04-11T02:00:00",285.39999999999998,85214]
["2019-04-11T02:30:00",285.3,85214]
["2019-04-11T03:00:00",284.2,85214]
["2019-04-11T03:30:00",284.7,85214]
["2019-04-11T04:00:00",284.5,85214]
["2019-04-11T04:30:00",284.2,85214]
["2019-04-11T05:00:00",282.89999999999998,85214]
["2019-04-11T05:30:00",284.2,85214]
["2019-04-11T06:00:00",282.89999999999998,85214]
["2019-04-11T06:30:00",285.39999999999998,85214]
["2019-04-11T07:00:00",285.3,85214]
["2019-04-11T07:30:00",284.89999999999998,85214]
["2019-04-11T08:00:00",284.7,85214]
["2019-04-11T08:30:00",284.5,85214]
["2019-04-11T09:00:00",284.2,85214]
["2019-04-11T09:30:00",283.89999999999998,85214]
["2019-04-11T10:00:00",283.60000000000002,85214]
["2019-04-11T10:30:00",283.3,85214]
["2019-04-11T11:00:00",282.89999999999998,85214]
["2019-04-11T11:30:00",282.89999999999998,85214]
["2019-04-11T13:00:00",281.60000000000002,85214]
["2019-04-11T13:30:00",282,85214]
["2019-04-11T14:30:00",275.5,85214]
["2019-04-11T15:00:00",277.5,85214]
["2019-04-11T15:30:00",280.3,85214]
["2019-04-11T16:30:00",279.39999999999998,85214]
["2019-04-11T17:30:00",279.2,85214]
["2019-04-11T18:30:00",275.39999999999998,85214]
["2019-04-11T19:30:00",277.89999999999998,85214]
["2019-04-11T20:00:00",277.60000000000002,85214]
["2019-04-11T21:00:00",277.5,85214]
["2019-04-11T22:00:00",270.2,85214]
["2019-04-11T22:30:00",277.89999999999998,85214]
["2019-04-11T23:30:00",275.5,85214]
["2019-04-12",275.39999999999998,85214]
["2019-04-12T00:30:00",274.89999999999998,85214]
["2019-04-12T01:00:00",274.60000000000002,85214]
["2019-04-12T01:30:00",274.39999999999998,85214]
["2019-04-12T02:00:00",274.2,85214]
["2019-04-12T02:30:00",273.8,85214]
["2019-04-12T03:00:00",273.39999999999998,85214]
["2019-04-12T04:00:00",272.8,85214]
["2019-04-12T04:30:00",273,85214]
["2019-04-12T05:00:00",272,85214]
["2019-04-12T06:00:00",271.7,85214]
["2019-04-12T06:30:00",271.39999999999998,85214]
["2019-04-12T07:00:00",271.39999999999998,85214]
["2019-04-12T07:30:00",271.3,85214]
["2019-04-12T08:00:00",270.8,85214]
["2019-04-12T08:30:00",270.7,85214]
["2019-04-12T09:00:00",270.3,85214]
["2019-04-12T09:30:00",270,85214]
["2019-04-12T10:00:00",269.7,85214]
["2019-04-12T10:30:00",269.5,85214]
["2019-04-12T11:00:00",269.2,85214]
["2019-04-12T11:30:00",268.7,85214]
["2019-04-12T12:00:00",268.5,85214]
["2019-04-12T12:30:00",268.3,85214]
["2019-04-12T13:00:00",268,85214]
["2019-04-12T13:30:00",267.5,85214]
["2019-04-12T14:00:00",267.60000000000002,85214]
["2019-04-12T14:30:00",267,85214]
["2019-04-12T15:00:00",266.8,85214]
["2019-04-12T15:30:00",266.60000000000002,85214]
["2019-04-12T16:00:00",266.10000000000002,85214]
["2019-04-12T16:30:00",266.5,85214]
["2019-04-12T17:30:00",264.8,85214]
["2019-04-12T18:00:00",265,85214]
["2019-04-12T18:30:00",264.39999999999998,85214]
["2019-04-12T19:00:00",264.2,85214]
["2019-04-12T19:30:00",262.8,85214]
["2019-04-12T20:00:00",263.5,85214]
["2019-04-12T20:30:00",263.2,85214]
["2019-04-12T21:00:00",263,85214]
["2019-04-12T21:30:00",262.60000000000002,85214]
["2019-04-12T22:00:00",262.3,85214]
["2019-04-12T22:30:00",265.39999999999998,85214]
["2019-04-12T23:00:00",260,85214]
["2019-04-12T23:30:00",265,85214]
["2019-04-13",264.2,85214]
["2019-04-13T00:30:00",263.8,85214]
["2019-04-13T01:00:00",263.2,85214]
["2019-04-13T01:30:00",263,85214]
["2019-04-13T02:00:00",262.3,85214]
["2019-04-13T02:30:00",259.2,85214]
["2019-04-13T03:00:00",258.7,85214]
["2019-04-13T03:30:00",258.39999999999998,85214]
["2019-04-13T05:00:00",257.3,85214]
["2019-04-13T05:30:00",257,85214]
["2019-04-13T07:30:00",255.6,85214]
["2019-04-13T08:00:00",255.1,85214]
["2019-04-13T08:30:00",254.4,85214]
["2019-04-13T09:00:00",254.4,85214]
["2019-04-13T10:00:00",253.7,85214]
["2019-04-13T10:30:00",253.2,85214]
["2019-04-13T11:00:00",252.9,85214]
["2019-04-13T12:30:00",250.6,85214]
["2019-04-13T13:00:00",250.4,85214]
["2019-04-13T13:30:00",250.1,85214]
["2019-04-13T14:00:00",250.8,85214]
["2019-04-13T14:30:00",249.4,85214]
["2019-04-13T15:00:00",249.1,85214]
["2019-04-13T15:30:00",249.1,85214]
["2019-04-13T16:00:00",249.2,85214]
["2019-04-13T16:30:00",248.9,85214]
["2019-04-13T17:00:00",249.1,85214]
["2019-04-13T17:30:00",249.1,85214]
["2019-04-13T18:00:00",249.2,85214]
["2019-04-13T18:30:00",248.9,85214]
["2019-04-13T19:00:00",248.6,85214]
["2019-04-13T19:30:00",248.5,85214]
["2019-04-13T23:00:00",247.3,85214]
["2019-04-13T23:30:00",247.3,85214]
["2019-04-14",247.3,85214]
["2019-04-14T00:30:00",247.9,85214]
["2019-04-14T01:00:00",253.1,85214]
["2019-04-14T02:00:00",247,85214]
["2019-04-14T02:30:00",246.8,85214]
["2019-04-14T03:00:00",246.8,85214]
["2019-04-14T03:30:00",253.2,85214]
["2019-04-14T04:00:00",246.7,85214]
["2019-04-14T04:30:00",245.2,85214]
["2019-04-14T06:30:00",246.5,85214]
["2019-04-14T07:00:00",246.4,85214]
["2019-04-14T07:30:00",252.9,85214]
["2019-04-14T08:00:00",243.4,85214]
["2019-04-14T08:30:00",246.2,85214]
["2019-04-14T09:00:00",246.5,85214]
["2019-04-14T09:30:00",246.5,85214]
["2019-04-14T10:00:00",246.5,85214]
["2019-04-14T10:30:00",246.4,85214]
["2019-04-14T11:00:00",246.5,85214]
["2019-04-14T11:30:00",246.7,85214]
["2019-04-14T12:00:00",246.4,85214]
["2019-04-14T12:30:00",246.5,85214]
["2019-04-14T13:00:00",246.4,85214]
["2019-04-14T14:00:00",250.6,85214]
["2019-04-14T14:30:00",246.9,85214]
["2019-04-14T15:00:00",252.1,85214]
["2019-04-14T15:30:00",247.1,85214]
["2019-04-14T16:00:00",252.7,85214]
["2019-04-14T16:30:00",247.4,85214]
["2019-04-14T17:00:00",240.5,85214]
["2019-04-14T17:30:00",248.8,85214]
["2019-04-14T19:00:00",246.3,85214]
["2019-04-14T20:00:00",254.4,85214]
["2019-04-14T20:30:00",249.6,85214]
["2019-04-14T21:00:00",249.9,85214]
["2019-04-14T21:30:00",250.3,85214]
["2019-04-14T22:00:00",250.5,85214]
["2019-04-14T22:30:00",250.8,85214]
["2019-04-14T23:00:00",251.3,85214]
["2019-04-14T23:30:00",251.8,85214]
["2019-04-15",252.1,85214]
["2019-04-15T00:30:00",252.6,85214]
["2019-04-15T01:00:00",252.9,85214]
["2019-04-15T01:30:00",254,85214]
["2019-04-15T02:00:00",248.3,85214]
["2019-04-15T02:30:00",248.1,85214]
["2019-04-15T03:00:00",254.7,85214]
["2019-04-15T03:30:00",255,85214]
["2019-04-15T04:00:00",252.3,85214]
["2019-04-15T05:00:00",257.10000000000002,85214]
["2019-04-15T05:30:00",256.5,85214]
["2019-04-15T06:00:00",257,85214]
["2019-04-15T06:30:00",257.3,85214]
["2019-04-15T07:00:00",257.5,85214]
["2019-04-15T07:30:00",257.89999999999998,85214]
["2019-04-15T08:00:00",258.10000000000002,85214]
["2019-04-15T08:30:00",258.5,85214]
["2019-04-15T09:00:00",258.5,85214]
["2019-04-15T09:30:00",258.89999999999998,85214]
["2019-04-15T10:00:00",259.2,85214]
["2019-04-15T10:30:00",259.3,85214]
["2019-04-15T11:00:00",259.60000000000002,85214]
["2019-04-15T11:30:00",259.8,85214]
["2019-04-15T12:00:00",259.8,85214]
["2019-04-15T12:30:00",260.10000000000002,85214]
["2019-04-15T13:00:00",260.10000000000002,85214]
["2019-04-15T13:30:00",260.39999999999998,85214]
["2019-04-15T14:00:00",260.39999999999998,85214]
["2019-04-15T14:30:00",260.60000000000002,85214]
["2019-04-15T15:00:00",260,85214]
["2019-04-15T15:30:00",260.60000000000002,85214]
["2019-04-15T16:00:00",261.2,85214]
["2019-04-15T16:30:00",261.3,85214]
["2019-04-15T17:00:00",261.2,85214]
["2019-04-15T17:30:00",261.10000000000002,85214]
["2019-04-15T18:00:00",259.5,85214]
["2019-04-15T18:30:00",261.3,85214]
["2019-04-15T19:00:00",262.2,85214]
["2019-04-15T19:30:00",261.7,85214]
["2019-04-15T20:00:00",261.8,85214]
["2019-04-15T21:00:00",261.89999999999998,85214]
["2019-04-15T22:00:00",263.3,85214]
["2019-04-15T22:30:00",262.10000000000002,85214]
["2019-04-15T23:00:00",266.39999999999998,85214]
["2019-04-16",262.5,85214]
["2019-04-16T00:30:00",267.10000000000002,85214]
["2019-04-16T01:00:00",264,85214]
["2019-04-16T01:30:00",262.8,85214]
["2019-04-16T02:00:00",264.3,85214]
["2019-04-16T02:30:00",264.39999999999998,85214]
["2019-04-16T03:00:00",263.3,85214]
["2019-04-16T04:00:00",264.5,85214]
["2019-04-16T04:30:00",263.7,85214]
["2019-04-16T05:00:00",263.89999999999998,85214]
["2019-04-16T05:30:00",264,85214]
["2019-04-16T06:00:00",257.7,85214]
["2019-04-16T07:30:00",264.5,85214]
["2019-04-16T08:00:00",264.7,85214]
["2019-04-16T08:30:00",264.7,85214]
["2019-04-16T09:00:00",264.89999999999998,85214]
["2019-04-16T09:30:00",264.89999999999998,85214]
["2019-04-16T10:00:00",265.10000000000002,85214]
["2019-04-16T10:30:00",265.10000000000002,85214]
["2019-04-16T11:00:00",265.10000000000002,85214]
["2019-04-16T11:30:00",265.10000000000002,85214]
["2019-04-16T12:00:00",265.10000000000002,85214]
["2019-04-16T12:30:00",265.2,85214]
["2019-04-16T13:00:00",265.3,85214]
["2019-04-16T13:30:00",264.8,85214]
["2019-04-16T14:00:00",265.2,85214]
["2019-04-16T14:30:00",265.3,85214]
["2019-04-16T15:00:00",265.39999999999998,85214]
["2019-04-16T15:30:00",265.2,85214]
["2019-04-16T16:00:00",265.3,85214]
["2019-04-16T16:30:00",265.10000000000002,85214]
["2019-04-16T17:00:00",265.10000000000002,85214]
["2019-04-16T17:30:00",265.2,85214]
["2019-04-16T18:30:00",265.5,85214]
["2019-04-16T19:00:00",265.39999999999998,85214]
["2019-04-16T19:30:00",265.3,85214]
["2019-04-16T20:00:00",265.39999999999998,85214]
["2019-04-16T20:30:00",265.3,85214]
["2019-04-16T21:00:00",265.39999999999998,85214]
["2019-04-16T21:30:00",265.39999999999998,85214]
["2019-04-16T22:00:00",265.5,85214]
["2019-04-16T22:30:00",265.2,85214]
["2019-04-16T23:00:00",265.3,85214]
["2019-04-16T23:30:00",265.3,85214]
["2019-04-17",268.39999999999998,85214]
["2019-04-17T00:30:00",265.3,85214]
["2019-04-17T01:30:00",265.3,85214]
["2019-04-17T02:00:00",265.2,85214]
["2019-04-17T02:30:00",265.10000000000002,85214]
["2019-04-17T03:00:00",265.3,85214]
["2019-04-17T03:30:00",265.3,85214]
["2019-04-17T04:00:00",265.2,85214]
["2019-04-17T04:30:00",265.2,85214]
["2019-04-17T05:00:00",265.2,85214]
["2019-04-17T05:30:00",265.39999999999998,85214]
["2019-04-17T06:30:00",265.2,85214]
["2019-04-17T07:00:00",265.10000000000002,85214]
["2019-04-17T07:30:00",265.3,85214]
["2019-04-17T10:30:00",265,85214]
["2019-04-17T11:00:00",265,85214]
["2019-04-17T11:30:00",265.3,85214]
["2019-04-17T12:00:00",264.5,85214]
["2019-04-17T12:30:00",268,85214]
["2019-04-17T13:00:00",264.7,85214]
["2019-04-17T13:30:00",264.5,85214]
["2019-04-17T14:00:00",264.60000000000002,85214]
["2019-04-17T14:30:00",257.89999999999998,85214]
["2019-04-17T15:00:00",264.39999999999998,85214]
["2019-04-17T15:30:00",264.2,85214]
["2019-04-17T16:00:00",264.2,85214]
["2019-04-17T16:30:00",263.7,85214]
["2019-04-17T17:00:00",263.8,85214]
["2019-04-17T17:30:00",263.7,85214]
["2019-04-17T18:00:00",263.5,85214]
["2019-04-17T18:30:00",263.60000000000002,85214]
["2019-04-17T19:00:00",263.3,85214]
["2019-04-17T19:30:00",263.3,85214]
["2019-04-17T20:00:00",262.89999999999998,85214]
["2019-04-17T20:30:00",262.8,85214]
["2019-04-17T21:00:00",262.7,85214]
["2019-04-17T21:30:00",262.5,85214]
["2019-04-17T22:00:00",262.5,85214]
["2019-04-17T22:30:00",262.5,85214]
["2019-04-18",262,85214]
["2019-04-18T00:30:00",261.89999999999998,85214]
["2019-04-18T01:00:00",261.5,85214]
["2019-04-18T01:30:00",261.5,85214]
["2019-04-18T02:00:00",261.2,85214]
["2019-04-18T02:30:00",261.2,85214]
["2019-04-18T03:00:00",261,85214]
["2019-04-18T03:30:00",261,85214]
["2019-04-18T04:00:00",260.8,85214]
["2019-04-18T04:30:00",260.60000000000002,85214]
["2019-04-18T05:30:00",260.39999999999998,85214]
["2019-04-18T06:00:00",260.10000000000002,85214]
["2019-04-18T06:30:00",260.2,85214]
["2019-04-18T07:00:00",260,85214]
["2019-04-18T07:30:00",259.89999999999998,85214]
["2019-04-18T08:00:00",259.7,85214]
["2019-04-18T08:30:00",260.60000000000002,85214]
["2019-04-18T09:00:00",259.5,85214]
["2019-04-18T09:30:00",259.5,85214]
["2019-04-18T10:00:00",259.5,85214]
["2019-04-18T10:30:00",259.2,85214]
["2019-04-18T11:00:00",259.10000000000002,85214]
["2019-04-18T11:30:00",259,85214]
["2019-04-18T12:00:00",258.5,85214]
["2019-04-18T12:30:00",258.39999999999998,85214]
["2019-04-18T13:00:00",265.2,85214]
["2019-04-18T13:30:00",258.5,85214]
["2019-04-18T14:00:00",258.60000000000002,85214]
["2019-04-18T14:30:00",258.3,85214]
["2019-04-18T15:00:00",258.5,85214]
["2019-04-18T15:30:00",257,85214]
["2019-04-18T16:00:00",258.2,85214]
["2019-04-18T16:30:00",258.2,85214]
["2019-04-18T17:00:00",257.89999999999998,85214]
["2019-04-18T17:30:00",263.89999999999998,85214]
["2019-04-18T18:00:00",257.8,85214]
["2019-04-18T18:30:00",257.2,85214]
["2019-04-18T19:00:00",257.39999999999998,85214]
["2019-04-18T19:30:00",256.7,85214]
["2019-04-18T20:00:00",257.2,85214]
["2019-04-18T20:30:00",257,85214]
["2019-04-18T21:00:00",257.10000000000002,85214]
["2019-04-18T22:00:00",256.8,85214]
["2019-04-18T23:00:00",256.60000000000002,85214]
["2019-04-19",256.39999999999998,85214]
["2019-04-19T03:00:00",255.4,85214]
["2019-04-19T03:30:00",255.3,85214]
["2019-04-19T04:00:00",255.1,85214]
["2019-04-19T04:30:00",255.1,85214]
["2019-04-19T05:00:00",255,85214]
["2019-04-19T05:30:00",254.7,85214]
["2019-04-19T06:30:00",254.4,85214]
["2019-04-19T07:00:00",254.4,85214]
["2019-04-19T07:30:00",254.3,85214]
["2019-04-19T08:30:00",254.1,85214]
["2019-04-19T09:00:00",253.9,85214]
["2019-04-19T09:30:00",253.8,85214]
["2019-04-19T10:00:00",253.9,85214]
["2019-04-19T10:30:00",253.8,85214]
["2019-04-19T11:00:00",253.7,85214]
["2019-04-19T11:30:00",253.5,85214]
["2019-04-19T12:00:00",253.5,85214]
["2019-04-19T12:30:00",253.4,85214]
["2019-04-19T13:00:00",253.4,85214]
["2019-04-19T14:00:00",255.7,85214]
["2019-04-19T17:00:00",250.8,85214]
["2019-04-19T17:30:00",252.2,85214]
["2019-04-19T18:00:00",247.3,85214]
["2019-04-19T18:30:00",240.9,85214]
["2019-04-19T19:00:00",253.9,85214]
["2019-04-19T19:30:00",253.9,85214]
["2019-04-19T20:30:00",253.2,85214]
["2019-04-19T21:30:00",254.4,85214]
["2019-04-19T22:00:00",254.5,85214]
["2019-04-19T22:30:00",254.6,85214]
["2019-04-19T23:00:00",254.7,85214]
["2019-04-19T23:30:00",254.9,85214]
["2019-04-20",255.1,85214]
["2019-04-20T00:30:00",255.3,85214]
["2019-04-20T01:00:00",255.7,85214]
["2019-04-20T01:30:00",255.9,85214]
["2019-04-20T02:00:00",256.10000000000002,85214]
["2019-04-20T02:30:00",256.39999999999998,85214]
["2019-04-20T03:00:00",256.7,85214]
["2019-04-20T03:30:00",256.89999999999998,85214]
["2019-04-20T04:00:00",258.8,85214]
["2019-04-20T05:00:00",257.60000000000002,85214]
["2019-04-20T06:00:00",258.8,85214]
["2019-04-20T07:00:00",259.8,85214]
["2019-04-20T07:30:00",260.2,85214]
["2019-04-20T08:00:00",260.60000000000002,85214]
["2019-04-20T08:30:00",261,85214]
["2019-04-20T09:00:00",261.39999999999998,85214]
["2019-04-20T09:30:00",262,85214]
["2019-04-20T10:00:00",262.39999999999998,85214]
["2019-04-20T11:00:00",262.5,85214]
["2019-04-20T12:00:00",264,85214]
["2019-04-20T12:30:00",264.5,85214]
["2019-04-20T13:00:00",264.89999999999998,85214]
["2019-04-20T13:30:00",258.5,85214]
["2019-04-20T14:00:00",265.60000000000002,85214]
["2019-04-20T14:30:00",266.10000000000002,85214]
["2019-04-20T15:00:00",266.60000000000002,85214]
["2019-04-20T15:30:00",266.89999999999998,85214]
["2019-04-20T16:00:00",267.39999999999998,85214]
["2019-04-20T16:30:00",267.5,85214]
["2019-04-20T17:00:00",267.7,85214]
["2019-04-20T17:30:00",267.10000000000002,85214]
["2019-04-20T18:00:00",268.5,85214]
["2019-04-20T18:30:00",268.7,85214]
["2019-04-20T19:00:00",269.2,85214]
["2019-04-20T19:30:00",269.39999999999998,85214]
["2019-04-20T20:00:00",269.7,85214]
["2019-04-20T20:30:00",269.89999999999998,85214]
["2019-04-20T21:00:00",270.10000000000002,85214]
["2019-04-20T21:30:00",270.39999999999998,85214]
["2019-04-20T22:00:00",270.5,85214]
["2019-04-20T22:30:00",270.7,85214]
["2019-04-20T23:00:00",270.8,85214]
["2019-04-20T23:30:00",270.89999999999998,85214]
["2019-04-21",271.10000000000002,85214]
["2019-04-21T00:30:00",271.2,85214]
["2019-04-21T01:00:00",271.3,85214]
["2019-04-21T01:30:00",271.3,85214]
["2019-04-21T02:00:00",271.5,85214]
["2019-04-21T02:30:00",271.5,85214]
["2019-04-21T03:00:00",271.7,85214]
["2019-04-21T03:30:00",271.7,85214]
["2019-04-21T04:00:00",271.7,85214]
["2019-04-21T04:30:00",271.8,85214]
["2019-04-21T05:00:00",271.7,85214]
["2019-04-21T05:30:00",272,85214]
["2019-04-21T06:00:00",271.8,85214]
["2019-04-21T06:30:00",271.7,85214]
["2019-04-21T07:00:00",271.8,85214]
["2019-04-21T07:30:00",271.60000000000002,85214]
["2019-04-21T08:00:00",271.8,85214]
["2019-04-21T08:30:00",271.7,85214]
["2019-04-21T09:00:00",269.60000000000002,85214]
["2019-04-21T10:00:00",271.3,85214]
["2019-04-21T12:00:00",270.7,85214]
["2019-04-21T12:30:00",269.2,85214]
["2019-04-21T13:30:00",270.7,85214]
["2019-04-21T14:00:00",270.5,85214]
["2019-04-21T14:30:00",270.3,85214]
["2019-04-21T15:30:00",269.89999999999998,85214]
["2019-04-21T16:00:00",269.89999999999998,85214]
["2019-04-21T16:30:00",269.7,85214]
["2019-04-21T17:00:00",269.8,85214]
["2019-04-21T17:30:00",269.5,85214]
["2019-04-21T18:00:00",269.8,85214]
["2019-04-21T18:30:00",268.89999999999998,85214]
["2019-04-21T19:00:00",269.60000000000002,85214]
["2019-04-21T19:30:00",271.39999999999998,85214]
["2019-04-21T20:00:00",269.5,85214]
["2019-04-21T21:00:00",268.7,85214]
["2019-04-21T22:00:00",268.3,85214]
["2019-04-21T22:30:00",268.3,85214]
["2019-04-21T23:00:00",268.3,85214]
["2019-04-21T23:30:00",268,85214]
["2019-04-22",267.8,85214]
["2019-04-22T00:30:00",267.8,85214]
["2019-04-22T01:00:00",267.5,85214]
["2019-04-22T01:30:00",267.39999999999998,85214]
["2019-04-22T02:00:00",267.39999999999998,85214]
["2019-04-22T02:30:00",267.10000000000002,85214]
["2019-04-22T03:00:00",266.8,85214]
["2019-04-22T03:30:00",266.7,85214]
["2019-04-22T04:00:00",266.5,85214]
["2019-04-22T05:00:00",267,85214]
["2019-04-22T05:30:00",263.10000000000002,85214]
["2019-04-22T06:30:00",265.60000000000002,85214]
["2019-04-22T07:00:00",265.3,85214]
["2019-04-22T07:30:00",264.8,85214]
["2019-04-22T08:00:00",265,85214]
["2019-04-22T08:30:00",264.60000000000002,85214]
["2019-04-22T09:00:00",264.5,85214]
["2019-04-22T09:30:00",264.2,85214]
["2019-04-22T10:00:00",264,85214]
["2019-04-22T10:30:00",263.7,85214]
["2019-04-22T11:00:00",263.39999999999998,85214]
["2019-04-22T11:30:00",263.2,85214]
["2019-04-22T12:00:00",262.8,85214]
["2019-04-22T13:00:00",262.7,85214]
["2019-04-22T13:30:00",262.3,85214]
["2019-04-22T14:00:00",262,85214]
["2019-04-22T14:30:00",261.5,85214]
["2019-04-22T15:00:00",261.3,85214]
["2019-04-22T15:30:00",261.10000000000002,85214]
["2019-04-22T16:00:00",257.7,85214]
["2019-04-22T16:30:00",260.7,85214]
["2019-04-22T17:00:00",260.39999999999998,85214]
["2019-04-22T17:30:00",260.3,85214]
["2019-04-22T18:00:00",260,85214]
["2019-04-22T19:00:00",261.3,85214]
["2019-04-22T19:30:00",259.5,85214]
["2019-04-22T20:30:00",258.7,85214]
["2019-04-22T21:00:00",258.7,85214]
["2019-04-22T21:30:00",258.39999999999998,85214]
["2019-04-22T22:00:00",258.10000000000002,85214]
["2019-04-22T22:30:00",257.89999999999998,85214]
["2019-04-22T23:00:00",257.60000000000002,85214]
["2019-04-22T23:30:00",257.2,85214]
["2019-04-23",257,85214]
["2019-04-23T00:30:00",256.8,85214]
["2019-04-23T01:00:00",256.5,85214]
["2019-04-23T01:30:00",256.2,85214]
["2019-04-23T02:00:00",259.3,85214]
["2019-04-23T02:30:00",255.9,85214]
["2019-04-23T03:00:00",255.6,85214]
["2019-04-23T03:30:00",255.4,85214]
["2019-04-23T04:00:00",254.7,85214]
["2019-04-23T04:30:00",255,85214]
["2019-04-23T05:30:00",254.5,85214]
["2019-04-23T06:00:00",254.2,85214]
["2019-04-23T06:30:00",250.6,85214]
["2019-04-23T07:00:00",254,85214]
["2019-04-23T07:30:00",253.9,85214]
["2019-04-23T08:00:00",253.8,85214]
["2019-04-23T09:00:00",254.1,85214]
["2019-04-23T09:30:00",254,85214]
["2019-04-23T10:00:00",254,85214]
["2019-04-23T10:30:00",253.9,85214]
["2019-04-23T11:30:00",254.8,85214]
["2019-04-23T12:00:00",254.8,85214]
["2019-04-23T12:30:00",255.3,85214]
["2019-04-23T13:00:00",255.1,85214]
["2019-04-23T14:00:00",249.2,85214]
["2019-04-23T14:30:00",255.7,85214]
["2019-04-23T15:30:00",256.3,85214]
["2019-04-23T16:30:00",258.3,85214]
["2019-04-23T17:30:00",256.3,85214]
["2019-04-23T18:30:00",257.89999999999998,85214]
["2019-04-23T20:00:00",257.7,85214]
["2019-04-23T21:00:00",258.10000000000002,85214]
["2019-04-23T22:30:00",260.60000000000002,85214]
["2019-04-23T23:30:00",261.10000000000002,85214]
["2019-04-24",260.8,85214]
["2019-04-24T00:30:00",261.10000000000002,85214]
["2019-04-24T01:00:00",261.3,85214]
["2019-04-24T01:30:00",261.60000000000002,85214]
["2019-04-24T02:00:00",261.8,85214]
["2019-04-24T03:00:00",262.3,85214]
["2019-04-24T03:30:00",262.60000000000002,85214]
["2019-04-24T04:00:00",262.8,85214]
["2019-04-24T04:30:00",262.89999999999998,85214]
["2019-04-24T05:00:00",263.10000000000002,85214]
["2019-04-24T05:30:00",263,85214]
["2019-04-24T06:00:00",263.10000000000002,85214]
["2019-04-24T06:30:00",263.2,85214]
["2019-04-24T07:00:00",263.39999999999998,85214]
["2019-04-24T07:30:00",263.3,85214]
["2019-04-24T09:00:00",263.5,85214]
["2019-04-24T09:30:00",263.7,85214]
["2019-04-24T14:00:00",265.10000000000002,85214]
["2019-04-24T14:30:00",265.5,85214]
["2019-04-24T15:00:00",265.5,85214]
["2019-04-24T15:30:00",265.7,85214]
["2019-04-24T16:00:00",266,85214]
["2019-04-24T16:30:00",266.2,85214]
["2019-04-24T17:00:00",266.5,85214]
["2019-04-24T17:30:00",266.8,85214]
["2019-04-24T18:00:00",267,85214]
["2019-04-24T18:30:00",267.3,85214]
["2019-04-24T19:00:00",267.5,85214]
["2019-04-24T19:30:00",268,85214]
["2019-04-24T20:00:00",268.3,85214]
["2019-04-24T20:30:00",268.5,85214]
["2019-04-24T21:00:00",268.89999999999998,85214]
["2019-04-24T21:30:00",269.2,85214]
["2019-04-24T22:00:00",269.5,85214]
["2019-04-24T22:30:00",269.5,85214]
["2019-04-24T23:00:00",271.5,85214]
["2019-04-24T23:30:00",270.2,85214]
["2019-04-25",270.39999999999998,85214]
["2019-04-25T00:30:00",270.7,85214]
["2019-04-25T01:00:00",271,85214]
["2019-04-25T01:30:00",271.2,85214]
["2019-04-25T02:00:00",269.5,85214]
["2019-04-25T02:30:00",271.7,85214]
["2019-04-25T03:00:00",272,85214]
["2019-04-25T03:30:00",270.2,85214]
["2019-04-25T04:00:00",272.39999999999998,85214]
["2019-04-25T04:30:00",272.39999999999998,85214]
["2019-04-25T05:00:00",272.89999999999998,85214]
["2019-04-25T05:30:00",273.10000000000002,85214]
["2019-04-25T06:00:00",273.2,85214]
["2019-04-25T06:30:00",273.3,85214]
["2019-04-25T07:00:00",273.60000000000002,85214]
["2019-04-25T07:30:00",273.8,85214]
["2019-04-25T08:00:00",274.10000000000002,85214]
["2019-04-25T08:30:00",274.10000000000002,85214]
["2019-04-25T09:00:00",274.3,85214]
["2019-04-25T09:30:00",274.5,85214]
["2019-04-25T10:00:00",274.7,85214]
["2019-04-25T10:30:00",274.8,85214]
["2019-04-25T11:00:00",275,85214]
["2019-04-25T11:30:00",274.89999999999998,85214]
["2019-04-25T12:00:00",275.39999999999998,85214]
["2019-04-25T12:30:00",275.39999999999998,85214]
["2019-04-25T14:00:00",275.8,85214]
["2019-04-25T14:30:00",275.3,85214]
["2019-04-25T15:00:00",276.7,85214]
["2019-04-25T15:30:00",276.5,85214]
["2019-04-25T16:00:00",276.5,85214]
["2019-04-25T16:30:00",276.7,85214]
["2019-04-25T17:00:00",277,85214]
["2019-04-25T17:30:00",277.2,85214]
["2019-04-25T18:00:00",276.89999999999998,85214]
["2019-04-25T18:30:00",277.2,85214]
["2019-04-25T19:00:00",277.10000000000002,85214]
["2019-04-25T19:30:00",277.39999999999998,85214]
["2019-04-25T20:00:00",277.2,85214]
["2019-04-25T20:30:00",277.39999999999998,85214]
["2019-04-25T21:00:00",277.7,85214]
["2019-04-25T21:30:00",277.8,85214]
["2019-04-25T22:00:00",277.8,85214]
["2019-04-25T22:30:00",278,85214]
["2019-04-25T23:00:00",278.2,85214]
["2019-04-25T23:30:00",278.39999999999998,85214]
["2019-04-26",278,85214]
["2019-04-26T00:30:00",278.10000000000002,85214]
["2019-04-26T01:00:00",278.39999999999998,85214]
["2019-04-26T01:30:00",278.39999999999998,85214]
["2019-04-26T02:30:00",278.3,85214]
["2019-04-26T03:30:00",280,85214]
["2019-04-26T04:00:00",275.3,85214]
["2019-04-26T04:30:00",278.39999999999998,85214]
["2019-04-26T05:00:00",278.5,85214]
["2019-04-26T05:30:00",278.5,85214]
["2019-04-26T06:00:00",278.5,85214]
["2019-04-26T07:00:00",277.5,85214]
["2019-04-26T07:30:00",277.60000000000002,85214]
["2019-04-26T08:00:00",277.5,85214]
["2019-04-26T08:30:00",277.3,85214]
["2019-04-26T09:00:00",277.2,85214]
["2019-04-26T09:30:00",277.10000000000002,85214]
["2019-04-26T10:00:00",277,85214]
["2019-04-26T10:30:00",277,85214]
["2019-04-26T12:00:00",277.89999999999998,85214]
["2019-04-26T12:30:00",277.89999999999998,85214]
["2019-04-26T13:30:00",277.5,85214]
["2019-04-26T14:00:00",264.7,85214]
["2019-04-26T14:30:00",271.2,85214]
["2019-04-26T15:30:00",271.8,85214]
["2019-04-26T16:00:00",271.5,85214]
["2019-04-26T16:30:00",277.7,85214]
["2019-04-26T17:00:00",271,85214]
["2019-04-26T18:30:00",270.10000000000002,85214]
["2019-04-26T19:00:00",269.8,85214]
["2019-04-26T19:30:00",276.3,85214]
["2019-04-26T20:00:00",276.5,85214]
["2019-04-26T20:30:00",276.3,85214]
["2019-04-26T21:00:00",270.10000000000002,85214]
["2019-04-26T21:30:00",276,85214]
["2019-04-26T22:00:00",276.10000000000002,85214]
["2019-04-26T22:30:00",276,85214]
["2019-04-26T23:00:00",275.60000000000002,85214]
["2019-04-26T23:30:00",275.5,85214]
["2019-04-27",275.39999999999998,85214]
["2019-04-27T00:30:00",275.2,85214]
["2019-04-27T01:00:00",274.89999999999998,85214]
["2019-04-27T01:30:00",274.8,85214]
["2019-04-27T02:00:00",274.5,85214]
["2019-04-27T02:30:00",274.5,85214]
["2019-04-27T03:00:00",274.2,85214]
["2019-04-27T03:30:00",274.2,85214]
["2019-04-27T04:00:00",274,85214]
["2019-04-27T04:30:00",273.7,85214]
["2019-04-27T05:00:00",273.5,85214]
["2019-04-27T05:30:00",273.3,85214]
["2019-04-27T06:00:00",273.10000000000002,85214]
["2019-04-27T06:30:00",272.7,85214]
["2019-04-27T07:00:00",272.8,85214]
["2019-04-27T07:30:00",272.3,85214]
["2019-04-27T08:00:00",272,85214]
["2019-04-27T08:30:00",271.8,85214]
["2019-04-27T09:00:00",271.5,85214]
["2019-04-27T09:30:00",271.3,85214]
["2019-04-27T11:30:00",276.5,85214]
["2019-04-27T12:00:00",269.89999999999998,85214]
["2019-04-27T12:30:00",269.7,85214]
["2019-04-27T13:00:00",269.2,85214]
["2019-04-27T15:30:00",268.2,85214]
["2019-04-27T16:00:00",268,85214]
["2019-04-27T16:30:00",267.2,85214]
["2019-04-27T17:00:00",267.5,85214]
["2019-04-27T18:00:00",265.89999999999998,85214]
["2019-04-27T18:30:00",266.5,85214]
["2019-04-27T19:00:00",266.3,85214]
["2019-04-27T19:30:00",266.10000000000002,85214]
["2019-04-27T20:00:00",265.8,85214]
["2019-04-27T20:30:00",265.5,85214]
["2019-04-27T21:00:00",265.3,85214]
["2019-04-27T21:30:00",265,85214]
["2019-04-27T22:00:00",264.5,85214]
["2019-04-27T22:30:00",264.5,85214]
["2019-04-27T23:00:00",264.2,85214]
["2019-04-27T23:30:00",263.8,85214]
["2019-04-28",263.60000000000002,85214]
["2019-04-28T00:30:00",263.39999999999998,85214]
["2019-04-28T01:00:00",263.2,85214]
["2019-04-28T01:30:00",262.89999999999998,85214]
["2019-04-28T02:00:00",262.39999999999998,85214]
["2019-04-28T02:30:00",262,85214]
["2019-04-28T03:30:00",261.7,85214]
["2019-04-28T04:00:00",261.60000000000002,85214]
["2019-04-28T04:30:00",261.2,85214]
["2019-04-28T05:00:00",260.89999999999998,85214]
["2019-04-28T06:00:00",260.3,85214]
["2019-04-28T06:30:00",260,85214]
["2019-04-28T07:00:00",259.7,85214]
["2019-04-28T07:30:00",266,85214]
["2019-04-28T08:00:00",256,85214]
["2019-04-28T08:30:00",258.89999999999998,85214]
["2019-04-28T09:30:00",258.39999999999998,85214]
["2019-04-28T10:30:00",258.3,85214]
["2019-04-28T11:00:00",258.3,85214]
["2019-04-28T11:30:00",257.60000000000002,85214]
["2019-04-28T12:00:00",257.10000000000002,85214]
["2019-04-28T12:30:00",257,85214]
["2019-04-28T13:00:00",256.39999999999998,85214]
["2019-04-28T13:30:00",256.8,85214]
["2019-04-28T14:00:00",256.39999999999998,85214]
["2019-04-28T14:30:00",256.10000000000002,85214]
["2019-04-28T15:00:00",255.9,85214]
["2019-04-28T15:30:00",255.8,85214]
["2019-04-28T16:00:00",255.2,85214]
["2019-04-28T16:30:00",255.3,85214]
["2019-04-28T17:00:00",255.2,85214]
["2019-04-28T17:30:00",255,85214]
["2019-04-28T19:00:00",254,85214]
["2019-04-28T19:30:00",253.9,85214]
["2019-04-28T20:00:00",253.9,85214]
["2019-04-28T20:30:00",253.5,85214]
["2019-04-28T21:00:00",253.3,85214]
["2019-04-28T21:30:00",253.3,85214]
["2019-04-28T22:00:00",253,85214]
["2019-04-28T22:30:00",252.7,85214]
["2019-04-28T23:00:00",252.6,85214]
["2019-04-28T23:30:00",252.3,85214]
["2019-04-29",252,85214]
["2019-04-29T00:30:00",251.8,85214]
["2019-04-29T01:00:00",251.9,85214]
["2019-04-29T01:30:00",251.4,85214]
["2019-04-29T02:00:00",251.2,85214]
["2019-04-29T02:30:00",251.1,85214]
["2019-04-29T03:00:00",250.8,85214]
["2019-04-29T03:30:00",250.5,85214]
["2019-04-29T04:00:00",250.3,85214]
["2019-04-29T05:00:00",250,85214]
["2019-04-29T05:30:00",249.7,85214]
["2019-04-29T06:00:00",249.3,85214]
["2019-04-29T06:30:00",249.2,85214]
["2019-04-29T07:00:00",249.1,85214]
["2019-04-29T07:30:00",248.8,85214]
["2019-04-29T08:00:00",248.7,85214]
["2019-04-29T08:30:00",248.5,85214]
["2019-04-29T09:00:00",248.1,85214]
["2019-04-29T09:30:00",248,85214]
["2019-04-29T10:00:00",247.6,85214]
["2019-04-29T11:30:00",247,85214]
["2019-04-29T12:00:00",246.7,85214]
["2019-04-29T12:30:00",246.5,85214]
["2019-04-29T13:00:00",246.2,85214]
["2019-04-29T13:30:00",245.8,85214]
["2019-04-29T14:00:00",245.7,85214]
["2019-04-29T14:30:00",245.7,85214]
["2019-04-29T15:00:00",245.3,85214]
["2019-04-29T15:30:00",245.2,85214]
["2019-04-29T16:00:00",245,85214]
["2019-04-29T16:30:00",244.8,85214]
["2019-04-29T17:00:00",244.8,85214]
["2019-04-29T17:30:00",244.5,85214]
["2019-04-29T18:30:00",244.2,85214]
["2019-04-29T19:00:00",243.9,85214]
["2019-04-29T19:30:00",243.7,85214]
["2019-04-29T20:00:00",243.5,85214]
["2019-04-29T20:30:00",243.4,85214]
["2019-04-29T21:00:00",243.2,85214]
["2019-04-29T21:30:00",248.8,85214]
["2019-04-29T22:00:00",248,85214]
["2019-04-29T22:30:00",242.7,85214]
["2019-04-29T23:00:00",242.5,85214]
["2019-04-29T23:30:00",242.4,85214]
["2019-04-30T03:30:00",240.8,85214]
["2019-04-30T04:00:00",240.6,85214]
["2019-04-30T04:30:00",240.4,85214]
["2019-04-30T05:00:00",240.2,85214]
["2019-04-30T06:00:00",239.9,85214]
["2019-04-30T06:30:00",239.8,85214]
["2019-04-30T07:00:00",246.6,85214]
["2019-04-30T07:30:00",239.6,85214]
["2019-04-30T08:00:00",239.5,85214]
["2019-04-30T08:30:00",242.4,85214]
["2019-04-30T09:00:00",239.1,85214]
["2019-04-30T09:30:00",239,85214]
["2019-04-30T10:00:00",238.7,85214]
["2019-04-30T10:30:00",238.5,85214]
["2019-04-30T12:30:00",237.8,85214]
["2019-04-30T13:00:00",237.7,85214]
["2019-04-30T13:30:00",237.6,85214]
["2019-04-30T14:30:00",236.9,85214]
["2019-04-30T15:00:00",240.5,85214]
["2019-04-30T15:30:00",237.2,85214]
["2019-04-30T16:00:00",237.2,85214]
["2019-04-30T17:00:00",237.4,85214]
["2019-04-30T17:30:00",237.2,85214]
["2019-04-30T18:00:00",237.2,85214]
["2019-04-30T18:30:00",237.2,85214]
["2019-04-30T19:00:00",237.1,85214]
["2019-04-30T20:00:00",237.2,85214]
["2019-04-30T20:30:00",237.1,85214]
["2019-04-30T21:00:00",237.1,85214]
["2019-04-30T22:00:00",237,85214]
["2019-04-30T22:30:00",237,85214]
["2019-04-30T23:00:00",237,85214]
["2019-04-30T23:30:00",237.1,85214]
["2019-05-01",237.1,85214]
["2019-05-01T00:30:00",237,85214]
["2019-05-01T01:00:00",237.4,85214]
["2019-05-01T01:30:00",237.1,85214]
["2019-05-01T02:00:00",237.1,85214]
["2019-05-01T02:30:00",237.1,85214]
["2019-05-01T03:00:00",237.2,85214]
["2019-05-01T03:30:00",237.2,85214]
["2019-05-01T04:00:00",237.5,85214]
["2019-05-01T04:30:00",237.3,85214]
["2019-05-01T05:00:00",237.4,85214]
["2019-05-01T05:30:00",237.5,85214]
["2019-05-01T06:00:00",237.5,85214]
["2019-05-01T07:00:00",237.5,85214]
["2019-05-01T07:30:00",237.7,85214]
["2019-05-01T08:00:00",238.1,85214]
["2019-05-01T08:30:00",237,85214]
["2019-05-01T09:00:00",237.8,85214]
["2019-05-01T09:30:00",237.9,85214]
["2019-05-01T10:00:00",238.1,85214]
["2019-05-01T10:30:00",238.2,85214]
["2019-05-01T11:00:00",238.3,85214]
["2019-05-01T11:30:00",238.5,85214]
["2019-05-01T12:00:00",238.6,85214]
["2019-05-01T12:30:00",239.1,85214]
["2019-05-01T13:00:00",239.3,85214]
["2019-05-01T13:30:00",239.6,85214]
["2019-05-01T14:00:00",239.8,85214]
["2019-05-01T14:30:00",240,85214]
["2019-05-01T15:00:00",240.2,85214]
["2019-05-01T15:30:00",241.3,85214]
["2019-05-01T16:00:00",240.9,85214]
["2019-05-01T17:00:00",241,85214]
["2019-05-01T17:30:00",241.3,85214]
["2019-05-01T18:00:00",241.8,85214]
["2019-05-01T18:30:00",242,85214]
["2019-05-01T19:00:00",242.4,85214]
["2019-05-01T19:30:00",242.8,85214]
["2019-05-01T20:00:00",243.1,85214]
["2019-05-01T20:30:00",243.7,85214]
["2019-05-01T21:00:00",244,85214]
["2019-05-01T21:30:00",244.5,85214]
["2019-05-01T22:00:00",245,85214]
["2019-05-01T22:30:00",245.4,85214]
["2019-05-01T23:00:00",245.9,85214]
["2019-05-01T23:30:00",246.3,85214]
["2019-05-02",246.8,85214]
["2019-05-02T00:30:00",247.2,85214]
["2019-05-02T01:00:00",247.6,85214]
["2019-05-02T01:30:00",248.2,85214]
["2019-05-02T02:00:00",248.6,85214]
["2019-05-02T03:30:00",250.2,85214]
["2019-05-02T04:30:00",250.9,85214]
["2019-05-02T05:00:00",251.4,85214]
["2019-05-02T05:30:00",252,85214]
["2019-05-02T06:00:00",252.4,85214]
["2019-05-02T06:30:00",252.9,85214]
["2019-05-02T07:00:00",253.4,85214]
["2019-05-02T07:30:00",253.9,85214]
["2019-05-02T08:00:00",254.3,85214]
["2019-05-02T08:30:00",254.8,85214]
["2019-05-02T09:00:00",255.2,85214]
["2019-05-02T09:30:00",255.7,85214]
["2019-05-02T10:00:00",256,85214]
["2019-05-02T10:30:00",256.39999999999998,85214]
["2019-05-02T11:00:00",256.7,85214]
["2019-05-02T11:30:00",257.2,85214]
["2019-05-02T12:00:00",257.5,85214]
["2019-05-02T12:30:00",257.7,85214]
["2019-05-02T14:00:00",258.5,85214]
["2019-05-02T14:30:00",258.89999999999998,85214]
["2019-05-02T15:00:00",259.10000000000002,85214]
["2019-05-02T15:30:00",259.5,85214]
["2019-05-02T16:00:00",259.7,85214]
["2019-05-02T16:30:00",260,85214]
["2019-05-02T17:00:00",260.10000000000002,85214]
["2019-05-02T17:30:00",259.89999999999998,85214]
["2019-05-02T18:00:00",260.3,85214]
["2019-05-02T18:30:00",260.39999999999998,85214]
["2019-05-02T19:00:00",260.8,85214]
["2019-05-02T19:30:00",260.89999999999998,85214]
["2019-05-02T20:00:00",261,85214]
["2019-05-02T20:30:00",261.2,85214]
["2019-05-02T21:00:00",261.3,85214]
["2019-05-02T21:30:00",261.5,85214]
["2019-05-02T22:00:00",261.5,85214]
["2019-05-02T22:30:00",261.60000000000002,85214]
["2019-05-02T23:00:00",261.8,85214]
["2019-05-02T23:30:00",261.8,85214]
["2019-05-03",261.8,85214]
["2019-05-03T03:30:00",261.7,85214]
["2019-05-03T04:00:00",262.2,85214]
["2019-05-03T04:30:00",262.2,85214]
["2019-05-03T05:00:00",262.39999999999998,85214]
["2019-05-03T05:30:00",262.39999999999998,85214]
["2019-05-03T06:00:00",262.39999999999998,85214]
["2019-05-03T06:30:00",262.39999999999998,85214]
["2019-05-03T07:00:00",262.5,85214]
["2019-05-03T07:30:00",262.60000000000002,85214]
["2019-05-03T08:00:00",262.39999999999998,85214]
["2019-05-03T08:30:00",260.39999999999998,85214]
["2019-05-03T09:00:00",260.8,85214]
["2019-05-03T10:00:00",262.39999999999998,85214]
["2019-05-03T10:30:00",262.3,85214]
["2019-05-03T11:00:00",262.3,85214]
["2019-05-03T11:30:00",262.60000000000002,85214]
["2019-05-03T12:00:00",261.89999999999998,85214]
["2019-05-03T12:30:00",261.89999999999998,85214]
["2019-05-03T13:00:00",261.7,85214]
["2019-05-03T13:30:00",261.8,85214]
["2019-05-03T14:00:00",262,85214]
["2019-05-03T14:30:00",261.89999999999998,85214]
["2019-05-03T15:00:00",262.10000000000002,85214]
["2019-05-03T15:30:00",261.89999999999998,85214]
["2019-05-03T16:00:00",261.8,85214]
["2019-05-03T16:30:00",262.2,85214]
["2019-05-03T17:00:00",262.10000000000002,85214]
["2019-05-03T17:30:00",261.89999999999998,85214]
["2019-05-03T18:00:00",261.7,85214]
["2019-05-03T18:30:00",261.8,85214]
["2019-05-03T19:30:00",261.89999999999998,85214]
["2019-05-03T20:00:00",262.10000000000002,85214]
["2019-05-03T20:30:00",262,85214]
["2019-05-03T21:00:00",262.10000000000002,85214]
["2019-05-03T21:30:00",262,85214]
["2019-05-03T22:00:00",262,85214]
["2019-05-03T22:30:00",262.10000000000002,85214]
["2019-05-03T23:00:00",262.2,85214]
["2019-05-03T23:30:00",262.10000000000002,85214]
["2019-05-04",262.3,85214]
["2019-05-04T00:30:00",262.3,85214]
["2019-05-04T01:00:00",262.3,85214]
["2019-05-04T01:30:00",262.3,85214]
["2019-05-04T02:00:00",262.39999999999998,85214]
["2019-05-04T03:00:00",262.39999999999998,85214]
["2019-05-04T03:30:00",262.60000000000002,85214]
["2019-05-04T04:00:00",262.5,85214]
["2019-05-04T04:30:00",262.5,85214]
["2019-05-04T05:00:00",262.7,85214]
["2019-05-04T05:30:00",262.8,85214]
["2019-05-04T06:00:00",262.7,85214]
["2019-05-04T06:30:00",262.89999999999998,85214]
["2019-05-04T07:00:00",263,85214]
["2019-05-04T07:30:00",263.2,85214]
["2019-05-04T08:00:00",263.10000000000002,85214]
["2019-05-04T08:30:00",263.3,85214]
["2019-05-04T09:00:00",263.5,85214]
["2019-05-04T09:30:00",263.60000000000002,85214]
["2019-05-04T10:00:00",263.60000000000002,85214]
["2019-05-04T10:30:00",264,85214]
["2019-05-04T11:00:00",264.39999999999998,85214]
["2019-05-04T11:30:00",264.60000000000002,85214]
["2019-05-04T12:00:00",264.7,85214]
["2019-05-04T12:30:00",264.60000000000002,85214]
["2019-05-04T13:00:00",265.3,85214]
["2019-05-04T13:30:00",265.60000000000002,85214]
["2019-05-04T14:00:00",266,85214]
["2019-05-04T14:30:00",266.2,85214]
["2019-05-04T15:00:00",266.8,85214]
["2019-05-04T15:30:00",267.60000000000002,85214]
["2019-05-04T16:00:00",267.7,85214]
["2019-05-04T16:30:00",268.39999999999998,85214]
["2019-05-04T17:00:00",268.8,85214]
["2019-05-04T17:30:00",269.3,85214]
["2019-05-04T18:00:00",269.7,85214]
["2019-05-04T18:30:00",270.10000000000002,85214]
["2019-05-04T19:00:00",270.5,85214]
["2019-05-04T19:30:00",271.10000000000002,85214]
["2019-05-04T20:00:00",271.39999999999998,85214]
["2019-05-04T20:30:00",272.10000000000002,85214]
["2019-05-04T21:00:00",272.2,85214]
["2019-05-04T21:30:00",272.60000000000002,85214]
["2019-05-04T22:00:00",272.89999999999998,85214]
["2019-05-04T22:30:00",273.3,85214]
["2019-05-04T23:00:00",273.5,85214]
["2019-05-04T23:30:00",274.10000000000002,85214]
["2019-05-05",274.3,85214]
["2019-05-05T00:30:00",274.5,85214]
["2019-05-05T01:00:00",274.7,85214]
["2019-05-05T01:30:00",275.10000000000002,85214]
["2019-05-05T02:00:00",275.3,85214]
["2019-05-05T02:30:00",275.60000000000002,85214]
["2019-05-05T03:00:00",275.60000000000002,85214]
["2019-05-05T03:30:00",275.8,85214]
["2019-05-05T04:00:00",276,85214]
["2019-05-05T04:30:00",276.3,85214]
["2019-05-05T05:00:00",276.3,85214]
["2019-05-05T05:30:00",276.5,85214]
["2019-05-05T06:00:00",276.60000000000002,85214]
["2019-05-05T06:30:00",276.60000000000002,85214]
["2019-05-05T07:00:00",276.60000000000002,85214]
["2019-05-05T07:30:00",271.10000000000002,85214]
["2019-05-05T08:00:00",271.39999999999998,85214]
["2019-05-05T08:30:00",272.10000000000002,85214]
["2019-05-05T09:00:00",272.2,85214]
["2019-05-05T09:30:00",272.60000000000002,85214]
["2019-05-05T10:00:00",272.89999999999998,85214]
["2019-05-05T10:30:00",273.3,85214]
["2019-05-05T11:00:00",273.5,85214]
["2019-05-05T11:30:00",274.10000000000002,85214]
["2019-05-05T12:00:00",274.3,85214]
["2019-05-05T12:30:00",274.5,85214]
["2019-05-05T13:00:00",277.3,85214]
["2019-05-05T13:30:00",277.60000000000002,85214]
["2019-05-05T14:30:00",277.39999999999998,85214]
["2019-05-05T15:00:00",277.39999999999998,85214]
["2019-05-05T15:30:00",277.5,85214]
["2019-05-05T16:00:00",277.5,85214]
["2019-05-05T16:30:00",277.5,85214]
["2019-05-05T17:00:00",277.7,85214]
["2019-05-05T17:30:00",277.60000000000002,85214]
["2019-05-05T18:00:00",277.7,85214]
["2019-05-05T18:30:00",277.8,85214]
["2019-05-05T19:00:00",277.5,85214]
["2019-05-05T19:30:00",277.8,85214]
["2019-05-05T20:00:00",277.60000000000002,85214]
["2019-05-05T20:30:00",277.7,85214]
["2019-05-05T21:30:00",277.7,85214]
["2019-05-05T22:00:00",277.8,85214]
["2019-05-05T22:30:00",277.7,85214]
["2019-05-05T23:00:00",277.7,85214]
["2019-05-05T23:30:00",277.7,85214]
["2019-05-06",277.7,85214]
["2019-05-06T00:30:00",277.8,85214]
["2019-05-06T01:00:00",277.8,85214]
["2019-05-06T01:30:00",277.7,85214]
["2019-05-06T02:00:00",277.8,85214]
["2019-05-06T02:30:00",277.7,85214]
["2019-05-06T03:00:00",277.60000000000002,85214]
["2019-05-06T03:30:00",277.39999999999998,85214]
["2019-05-06T04:00:00",277.5,85214]
["2019-05-06T05:00:00",277.60000000000002,85214]
["2019-05-06T05:30:00",277.5,85214]
["2019-05-06T06:00:00",277.39999999999998,85214]
["2019-05-06T07:00:00",277.3,85214]
["2019-05-06T07:30:00",277.39999999999998,85214]
["2019-05-06T08:00:00",280.5,85214]
["2019-05-06T08:30:00",277.2,85214]
["2019-05-06T09:00:00",275.7,85214]
["2019-05-06T09:30:00",277.2,85214]
["2019-05-06T10:00:00",277.10000000000002,85214]
["2019-05-06T11:00:00",277.2,85214]
["2019-05-06T11:30:00",277,85214]
["2019-05-06T12:00:00",277.2,85214]
["2019-05-06T12:30:00",277,85214]
["2019-05-06T13:00:00",276.89999999999998,85214]
["2019-05-06T13:30:00",276.8,85214]
["2019-05-06T14:00:00",277,85214]
["2019-05-06T14:30:00",276.89999999999998,85214]
["2019-05-06T15:00:00",277.10000000000002,85214]
["2019-05-06T15:30:00",276.89999999999998,85214]
["2019-05-06T16:00:00",277,85214]
["2019-05-06T16:30:00",276.89999999999998,85214]
["2019-05-06T17:00:00",277.8,85214]
["2019-05-06T17:30:00",277.7,85214]
["2019-05-06T18:00:00",277.3,85214]
["2019-05-06T18:30:00",277.5,85214]
["2019-05-06T19:00:00",277.60000000000002,85214]
["2019-05-06T19:30:00",277.60000000000002,85214]
["2019-05-06T20:00:00",277.8,85214]
["2019-05-06T20:30:00",277.89999999999998,85214]
["2019-05-06T21:00:00",278,85214]
["2019-05-06T21:30:00",278.2,85214]
["2019-05-06T22:00:00",278.2,85214]
["2019-05-06T22:30:00",278.3,85214]
["2019-05-06T23:00:00",278.60000000000002,85214]
["2019-05-06T23:30:00",278.7,85214]
["2019-05-07",278.8,85214]
["2019-05-07T00:30:00",279,85214]
["2019-05-07T03:30:00",288,85214]
["2019-05-07T04:00:00",288.3,85214]
["2019-05-07T04:30:00",279.8,85214]
["2019-05-07T05:00:00",280.10000000000002,85214]
["2019-05-07T06:00:00",280.39999999999998,85214]
["2019-05-07T06:30:00",280.5,85214]
["2019-05-07T07:00:00",280.60000000000002,85214]
["2019-05-07T07:30:00",280.8,85214]
["2019-05-07T08:00:00",281,85214]
["2019-05-07T08:30:00",281.2,85214]
["2019-05-07T09:00:00",281.5,85214]
["2019-05-07T09:30:00",281.7,85214]
["2019-05-07T10:00:00",281.60000000000002,85214]
["2019-05-07T10:30:00",281.89999999999998,85214]
["2019-05-07T11:30:00",282.39999999999998,85214]
["2019-05-07T12:00:00",282.5,85214]
["2019-05-07T13:00:00",283.3,85214]
["2019-05-07T13:30:00",283.7,85214]
["2019-05-07T14:00:00",283.89999999999998,85214]
["2019-05-07T14:30:00",284.10000000000002,85214]
["2019-05-07T15:30:00",285,85214]
["2019-05-07T16:00:00",286.89999999999998,85214]
["2019-05-07T16:30:00",285.7,85214]
["2019-05-07T17:00:00",286,85214]
["2019-05-07T17:30:00",286.2,85214]
["2019-05-07T18:00:00",286.5,85214]
["2019-05-07T18:30:00",286.60000000000002,85214]
["2019-05-07T19:00:00",287.10000000000002,85214]
["2019-05-07T20:00:00",287.60000000000002,85214]
["2019-05-07T20:30:00",288,85214]
["2019-05-07T21:00:00",288.3,85214]
["2019-05-08T01:00:00",291.10000000000002,85214]
["2019-05-08T01:30:00",292.8,85214]
["2019-05-08T02:30:00",292,85214]
["2019-05-08T03:30:00",293,85214]
["2019-05-08T04:30:00",293.2,85214]
["2019-05-08T05:00:00",292.7,85214]
["2019-05-08T05:30:00",293.89999999999998,85214]
["2019-05-08T06:00:00",293,85214]
["2019-05-08T06:30:00",293.3,85214]
["2019-05-08T07:30:00",293.10000000000002,85214]
["2019-05-08T08:00:00",293.10000000000002,85214]
["2019-05-08T08:30:00",293.10000000000002,85214]
["2019-05-08T09:00:00",293.2,85214]
["2019-05-08T09:30:00",293.2,85214]
["2019-05-08T10:00:00",293.2,85214]
["2019-05-08T10:30:00",293.3,85214]
["2019-05-08T11:00:00",292.8,85214]
["2019-05-08T11:30:00",292.89999999999998,85214]
["2019-05-08T12:00:00",292.8,85214]
["2019-05-08T12:30:00",292.5,85214]
["2019-05-08T13:00:00",292.89999999999998,85214]
["2019-05-08T13:30:00",292.5,85214]
["2019-05-08T14:00:00",292.3,85214]
["2019-05-08T14:30:00",292.10000000000002,85214]
["2019-05-08T15:00:00",292.2,85214]
["2019-05-08T15:30:00",292,85214]
["2019-05-08T16:00:00",292,85214]
["2019-05-08T16:30:00",291.89999999999998,85214]
["2019-05-08T17:00:00",292,85214]
["2019-05-08T17:30:00",291.60000000000002,85214]
["2019-05-08T18:00:00",289.10000000000002,85214]
["2019-05-08T18:30:00",291.39999999999998,85214]
["2019-05-08T19:00:00",291.5,85214]
["2019-05-08T19:30:00",291.3,85214]
["2019-05-08T20:00:00",291.10000000000002,85214]
["2019-05-08T21:00:00",291,85214]
["2019-05-08T21:30:00",291,85214]
["2019-05-08T22:00:00",290.89999999999998,85214]
["2019-05-08T22:30:00",290.60000000000002,85214]
["2019-05-08T23:00:00",290.5,85214]
["2019-05-08T23:30:00",290.5,85214]
["2019-05-09",290.3,85214]
["2019-05-09T00:30:00",290.89999999999998,85214]
["2019-05-09T01:00:00",290.10000000000002,85214]
["2019-05-09T01:30:00",289.8,85214]
["2019-05-09T02:00:00",289.89999999999998,85214]
["2019-05-09T02:30:00",289.7,85214]
["2019-05-09T03:30:00",288.60000000000002,85214]
["2019-05-09T04:00:00",289.10000000000002,85214]
["2019-05-09T04:30:00",289.10000000000002,85214]
["2019-05-09T05:00:00",288.7,85214]
["2019-05-09T05:30:00",288.7,85214]
["2019-05-09T06:00:00",288.5,85214]
["2019-05-09T06:30:00",288.3,85214]
["2019-05-09T07:00:00",288.10000000000002,85214]
["2019-05-09T07:30:00",288,85214]
["2019-05-09T08:00:00",287.60000000000002,85214]
["2019-05-09T08:30:00",287.7,85214]
["2019-05-09T09:00:00",287.3,85214]
["2019-05-09T09:30:00",287.10000000000002,85214]
["2019-05-09T10:00:00",286.8,85214]
["2019-05-09T10:30:00",286.60000000000002,85214]
["2019-05-09T11:00:00",286.3,85214]
["2019-05-09T11:30:00",286.2,85214]
["2019-05-09T12:00:00",285.89999999999998,85214]
["2019-05-09T12:30:00",285.60000000000002,85214]
["2019-05-09T13:00:00",285.3,85214]
["2019-05-09T13:30:00",285.39999999999998,85214]
["2019-05-09T14:00:00",284.89999999999998,85214]
["2019-05-09T14:30:00",284.8,85214]
["2019-05-09T15:00:00",284.7,85214]
["2019-05-09T16:30:00",284.10000000000002,85214]
["2019-05-09T17:00:00",284.10000000000002,85214]
["2019-05-09T17:30:00",284.5,85214]
["2019-05-09T18:00:00",283.8,85214]
["2019-05-09T19:00:00",283.60000000000002,85214]
["2019-05-09T19:30:00",283.60000000000002,85214]
["2019-05-09T20:00:00",283.10000000000002,85214]
["2019-05-09T21:00:00",282.60000000000002,85214]
["2019-05-09T21:30:00",282.8,85214]
["2019-05-09T22:00:00",282.7,85214]
["2019-05-09T22:30:00",282.5,85214]
["2019-05-09T23:00:00",282.3,85214]
["2019-05-09T23:30:00",282.3,85214]
["2019-05-10",282.2,85214]
["2019-05-10T00:30:00",282.10000000000002,85214]
["2019-05-10T01:00:00",282,85214]
["2019-05-10T03:30:00",281.3,85214]
["2019-05-10T04:00:00",281.39999999999998,85214]
["2019-05-10T04:30:00",281.10000000000002,85214]
["2019-05-10T05:00:00",281.10000000000002,85214]
["2019-05-10T06:00:00",280.89999999999998,85214]
["2019-05-10T06:30:00",277.3,85214]
["2019-05-10T07:00:00",280.3,85214]
["2019-05-10T07:30:00",280.5,85214]
["2019-05-10T08:00:00",280.3,85214]
["2019-05-10T08:30:00",280.39999999999998,85214]
["2019-05-10T09:00:00",280.2,85214]
["2019-05-10T09:30:00",279.89999999999998,85214]
["2019-05-10T10:00:00",279.60000000000002,85214]
["2019-05-10T10:30:00",273.2,85214]
["2019-05-10T11:00:00",279.8,85214]
["2019-05-10T11:30:00",279.5,85214]
["2019-05-10T12:30:00",279.39999999999998,85214]
["2019-05-10T13:00:00",279,85214]
["2019-05-10T13:30:00",279,85214]
["2019-05-10T14:00:00",279,85214]
["2019-05-10T14:30:00",279,85214]
["2019-05-10T15:00:00",278.60000000000002,85214]
["2019-05-10T15:30:00",278.7,85214]
["2019-05-10T16:00:00",278.5,85214]
["2019-05-10T16:30:00",278.5,85214]
["2019-05-10T17:00:00",278.5,85214]
["2019-05-10T17:30:00",278.5,85214]
["2019-05-10T18:00:00",278.5,85214]
["2019-05-10T18:30:00",278.5,85214]
["2019-05-10T19:00:00",278.2,85214]
["2019-05-10T19:30:00",278,85214]
["2019-05-10T20:00:00",277.7,85214]
["2019-05-10T20:30:00",277.8,85214]
["2019-05-10T21:00:00",277.7,85214]
["2019-05-10T21:30:00",277.7,85214]
["2019-05-10T22:00:00",277.39999999999998,85214]
["2019-05-10T22:30:00",277.5,85214]
["2019-05-10T23:00:00",277.2,85214]
["2019-05-10T23:30:00",277.39999999999998,85214]
["2019-05-11",277.3,85214]
["2019-05-11T00:30:00",277.2,85214]
["2019-05-11T01:00:00",277.10000000000002,85214]
["2019-05-11T02:30:00",276.89999999999998,85214]
["2019-05-11T03:30:00",277.2,85214]
["2019-05-11T04:00:00",277.39999999999998,85214]
["2019-05-11T04:30:00",277.8,85214]
["2019-05-11T05:00:00",276.5,85214]
["2019-05-11T05:30:00",278,85214]
["2019-05-11T06:00:00",278.3,85214]
["2019-05-11T06:30:00",272.10000000000002,85214]
["2019-05-11T07:00:00",278.8,85214]
["2019-05-11T07:30:00",279,85214]
["2019-05-11T08:00:00",279.39999999999998,85214]
["2019-05-11T09:00:00",286.8,85214]
["2019-05-11T10:00:00",287.3,85214]
["2019-05-11T10:30:00",287.8,85214]
["2019-05-11T11:00:00",281.10000000000002,85214]
["2019-05-11T11:30:00",288.2,85214]
["2019-05-11T12:00:00",282.2,85214]
["2019-05-11T12:30:00",282.3,85214]
["2019-05-11T13:00:00",288.7,85214]
["2019-05-11T14:00:00",283.60000000000002,85214]
["2019-05-11T15:00:00",291,85214]
["2019-05-11T15:30:00",284.89999999999998,85214]
["2019-05-11T16:00:00",285.3,85214]
["2019-05-11T16:30:00",285.7,85214]
["2019-05-11T17:00:00",286.2,85214]
["2019-05-11T17:30:00",286.8,85214]
["2019-05-11T18:00:00",287.3,85214]
["2019-05-11T18:30:00",287.8,85214]
["2019-05-11T19:00:00",288.2,85214]
["2019-05-11T19:30:00",288.60000000000002,85214]
["2019-05-11T20:30:00",289.5,85214]
["2019-05-11T21:00:00",290.10000000000002,85214]
["2019-05-11T21:30:00",289.5,85214]
["2019-05-11T22:00:00",291.89999999999998,85214]
["2019-05-11T22:30:00",292.39999999999998,85214]
["2019-05-11T23:00:00",292.7,85214]
["2019-05-11T23:30:00",293.3,85214]
["2019-05-12",290.7,85214]
["2019-05-12T00:30:00",294.60000000000002,85214]
["2019-05-12T01:00:00",295.2,85214]
["2019-05-12T01:30:00",295.89999999999998,85214]
["2019-05-12T02:00:00",296.7,85214]
["2019-05-12T02:30:00",297.3,85214]
["2019-05-12T03:00:00",298.60000000000002,85214]
["2019-05-12T04:30:00",301.89999999999998,85214]
["2019-05-12T05:30:00",303.8,85214]
["2019-05-12T06:00:00",303.8,85214]
["2019-05-12T07:00:00",309.2,85214]
["2019-05-12T07:30:00",308.39999999999998,85214]
["2019-05-12T08:00:00",308.39999999999998,85214]
["2019-05-12T08:30:00",309.2,85214]
["2019-05-12T09:00:00",310,85214]
["2019-05-12T09:30:00",317.10000000000002,85214]
["2019-05-12T10:00:00",308.5,85214]
["2019-05-12T10:30:00",312.60000000000002,85214]
["2019-05-12T11:00:00",313.3,85214]
["2019-05-12T11:30:00",315.89999999999998,85214]
["2019-05-12T12:00:00",314.8,85214]
["2019-05-12T12:30:00",315.60000000000002,85214]
["2019-05-12T13:30:00",316.8,85214]
["2019-05-12T14:00:00",317.7,85214]
["2019-05-12T14:30:00",315,85214]
["2019-05-12T15:00:00",318.8,85214]
["2019-05-12T15:30:00",320.10000000000002,85214]
["2019-05-12T16:00:00",320.8,85214]
["2019-05-12T16:30:00",320.39999999999998,85214]
["2019-05-12T17:00:00",321.7,85214]
["2019-05-12T17:30:00",322.39999999999998,85214]
["2019-05-12T18:00:00",323.10000000000002,85214]
["2019-05-12T18:30:00",323.8,85214]
["2019-05-12T19:00:00",324,85214]
["2019-05-12T19:30:00",324.60000000000002,85214]
["2019-05-12T20:00:00",325.10000000000002,85214]
["2019-05-12T20:30:00",325.8,85214]
["2019-05-12T21:00:00",326.10000000000002,85214]
["2019-05-12T21:30:00",326.39999999999998,85214]
["2019-05-12T22:00:00",326.89999999999998,85214]
["2019-05-12T22:30:00",327.5,85214]
["2019-05-12T23:00:00",327.9,85214]
["2019-05-12T23:30:00",328.5,85214]
["2019-05-13",328.7,85214]
["2019-05-13T00:30:00",328.8,85214]
["2019-05-13T01:00:00",328.9,85214]
["2019-05-13T03:30:00",330.4,85214]
["2019-05-13T04:00:00",330.7,85214]
["2019-05-13T04:30:00",330.8,85214]
["2019-05-13T05:00:00",330.7,85214]
["2019-05-13T05:30:00",331.1,85214]
["2019-05-13T06:00:00",331.5,85214]
["2019-05-13T06:30:00",331.8,85214]
["2019-05-13T07:00:00",331.6,85214]
["2019-05-13T07:30:00",331.8,85214]
["2019-05-13T08:00:00",332.2,85214]
["2019-05-13T08:30:00",332,85214]
["2019-05-13T09:30:00",333,85214]
["2019-05-13T10:30:00",333.8,85214]
["2019-05-13T11:00:00",334.1,85214]
["2019-05-13T11:30:00",333.9,85214]
["2019-05-13T12:00:00",334.2,85214]
["2019-05-13T12:30:00",333.5,85214]
["2019-05-13T13:00:00",334.1,85214]
["2019-05-13T13:30:00",334.3,85214]
["2019-05-13T14:00:00",334.3,85214]
["2019-05-13T14:30:00",334.3,85214]
["2019-05-13T15:00:00",334.4,85214]
["2019-05-13T15:30:00",334.4,85214]
["2019-05-13T16:00:00",334.4,85214]
["2019-05-13T16:30:00",333.9,85214]
["2019-05-13T17:00:00",334.1,85214]
["2019-05-13T17:30:00",334.4,85214]
["2019-05-13T18:00:00",334,85214]
["2019-05-13T18:30:00",334.4,85214]
["2019-05-13T19:00:00",334.2,85214]
["2019-05-13T19:30:00",334.4,85214]
["2019-05-13T20:00:00",334,85214]
["2019-05-13T20:30:00",334,85214]
["2019-05-13T21:00:00",334,85214]
["2019-05-13T22:00:00",334,85214]
["2019-05-13T23:00:00",333.5,85214]
["2019-05-14",333.1,85214]
["2019-05-14T01:00:00",332.7,85214]
["2019-05-14T01:30:00",333.1,85214]
["2019-05-14T02:00:00",332.9,85214]
["2019-05-14T02:30:00",332.7,85214]
["2019-05-14T03:00:00",331.8,85214]
["2019-05-14T03:30:00",332.3,85214]
["2019-05-14T04:00:00",331.9,85214]
["2019-05-14T04:30:00",331.9,85214]
["2019-05-14T05:00:00",331.7,85214]
["2019-05-14T05:30:00",331.8,85214]
["2019-05-14T06:00:00",331.6,85214]
["2019-05-14T06:30:00",331.3,85214]
["2019-05-14T07:00:00",331.3,85214]
["2019-05-14T07:30:00",330.7,85214]
["2019-05-14T08:00:00",330.8,85214]
["2019-05-14T08:30:00",331,85214]
["2019-05-14T09:00:00",330.3,85214]
["2019-05-14T09:30:00",330.8,85214]
["2019-05-14T10:00:00",330.1,85214]
["2019-05-14T10:30:00",330,85214]
["2019-05-14T11:00:00",330.1,85214]
["2019-05-14T11:30:00",329.7,85214]
["2019-05-14T12:00:00",329.6,85214]
["2019-05-14T12:30:00",329.7,85214]
["2019-05-14T13:00:00",329.4,85214]
["2019-05-14T13:30:00",329.2,85214]
["2019-05-14T14:00:00",328.4,85214]
["2019-05-14T14:30:00",328.8,85214]
["2019-05-14T15:00:00",328.5,85214]
["2019-05-14T15:30:00",328.4,85214]
["2019-05-14T16:00:00",328.5,85214]
["2019-05-14T16:30:00",327.9,85214]
["2019-05-14T17:00:00",328.4,85214]
["2019-05-14T17:30:00",328,85214]
["2019-05-14T18:00:00",328.3,85214]
["2019-05-14T18:30:00",328.2,85214]
["2019-05-14T19:00:00",328,85214]
["2019-05-14T19:30:00",327.60000000000002,85214]
["2019-05-14T20:00:00",327.3,85214]
["2019-05-14T20:30:00",327.10000000000002,85214]
["2019-05-14T21:00:00",326.89999999999998,85214]
["2019-05-14T21:30:00",326.7,85214]
["2019-05-14T22:00:00",326.5,85214]
["2019-05-14T22:30:00",326.60000000000002,85214]
["2019-05-14T23:00:00",325.89999999999998,85214]
["2019-05-14T23:30:00",326.3,85214]
["2019-05-15",326,85214]
["2019-05-15T00:30:00",325.60000000000002,85214]
["2019-05-15T01:00:00",325.2,85214]
["2019-05-15T01:30:00",325.10000000000002,85214]
["2019-05-15T02:00:00",325.10000000000002,85214]
["2019-05-15T02:30:00",324.7,85214]
["2019-05-15T03:00:00",324.60000000000002,85214]
["2019-05-15T03:30:00",324.3,85214]
["2019-05-15T04:00:00",324.5,85214]
["2019-05-15T04:30:00",324.39999999999998,85214]
["2019-05-15T05:00:00",324.10000000000002,85214]
["2019-05-15T05:30:00",323.89999999999998,85214]
["2019-05-15T06:00:00",323.39999999999998,85214]
["2019-05-15T06:30:00",320.3,85214]
["2019-05-15T07:30:00",323.39999999999998,85214]
["2019-05-15T08:00:00",323.7,85214]
["2019-05-15T08:30:00",323.39999999999998,85214]
["2019-05-15T09:00:00",323.39999999999998,85214]
["2019-05-15T09:30:00",323,85214]
["2019-05-15T10:00:00",322.60000000000002,85214]
["2019-05-15T10:30:00",322.39999999999998,85214]
["2019-05-15T11:00:00",322.5,85214]
["2019-05-15T12:00:00",321.89999999999998,85214]
["2019-05-15T12:30:00",321.89999999999998,85214]
["2019-05-15T13:00:00",321.8,85214]
["2019-05-15T13:30:00",321.5,85214]
["2019-05-15T14:00:00",321.39999999999998,85214]
["2019-05-15T14:30:00",321.7,85214]
["2019-05-15T15:00:00",321.60000000000002,85214]
["2019-05-15T15:30:00",321.7,85214]
["2019-05-15T16:00:00",321.39999999999998,85214]
["2019-05-15T16:30:00",321.2,85214]
["2019-05-15T17:00:00",320.89999999999998,85214]
["2019-05-15T17:30:00",321,85214]
["2019-05-15T18:00:00",320.60000000000002,85214]
["2019-05-15T18:30:00",320.7,85214]
["2019-05-15T19:00:00",320.5,85214]
["2019-05-15T19:30:00",320.39999999999998,85214]
["2019-05-15T20:00:00",320.39999999999998,85214]
["2019-05-15T20:30:00",320.60000000000002,85214]
["2019-05-15T21:00:00",320.10000000000002,85214]
["2019-05-15T21:30:00",319.89999999999998,85214]
["2019-05-15T22:00:00",320.2,85214]
["2019-05-15T22:30:00",319.89999999999998,85214]
["2019-05-15T23:00:00",319.8,85214]
["2019-05-15T23:30:00",320.2,85214]
["2019-05-16",319.89999999999998,85214]
["2019-05-16T00:30:00",320,85214]
["2019-05-16T01:00:00",320,85214]
["2019-05-16T01:30:00",319.89999999999998,85214]
["2019-05-16T02:00:00",320,85214]
["2019-05-16T03:30:00",320,85214]
["2019-05-16T04:00:00",320.10000000000002,85214]
["2019-05-16T04:30:00",320.10000000000002,85214]
["2019-05-16T05:00:00",319.8,85214]
["2019-05-16T05:30:00",320,85214]
["2019-05-16T06:00:00",319.89999999999998,85214]
["2019-05-16T06:30:00",320,85214]
["2019-05-16T07:00:00",320.2,85214]
["2019-05-16T07:30:00",319.89999999999998,85214]
["2019-05-16T08:00:00",319.89999999999998,85214]
["2019-05-16T08:30:00",320.3,85214]
["2019-05-16T09:00:00",320.3,85214]
["2019-05-16T09:30:00",320.8,85214]
["2019-05-16T10:00:00",320.8,85214]
["2019-05-16T10:30:00",321,85214]
["2019-05-16T11:00:00",321.3,85214]
["2019-05-16T11:30:00",321,85214]
["2019-05-16T12:00:00",321.39999999999998,85214]
["2019-05-16T12:30:00",321.7,85214]
["2019-05-16T13:00:00",321.7,85214]
["2019-05-16T14:00:00",322.39999999999998,85214]
["2019-05-16T14:30:00",322.8,85214]
["2019-05-16T15:00:00",322.89999999999998,85214]
["2019-05-16T15:30:00",323.3,85214]
["2019-05-16T16:00:00",323.3,85214]
["2019-05-16T16:30:00",323.7,85214]
["2019-05-16T17:00:00",323.8,85214]
["2019-05-16T17:30:00",324.3,85214]
["2019-05-16T18:00:00",324.3,85214]
["2019-05-16T18:30:00",324.39999999999998,85214]
["2019-05-16T19:00:00",324.8,85214]
["2019-05-16T19:30:00",324.7,85214]
["2019-05-16T20:00:00",324.89999999999998,85214]
["2019-05-16T20:30:00",325.3,85214]
["2019-05-16T21:00:00",325.5,85214]
["2019-05-16T21:30:00",325.60000000000002,85214]
["2019-05-16T22:00:00",325.8,85214]
["2019-05-16T22:30:00",325.89999999999998,85214]
["2019-05-16T23:00:00",326.10000000000002,85214]
["2019-05-16T23:30:00",326.2,85214]
["2019-05-17",326.60000000000002,85214]
["2019-05-17T00:30:00",326.7,85214]
["2019-05-17T01:00:00",326.8,85214]
["2019-05-17T01:30:00",326.8,85214]
["2019-05-17T02:00:00",327,85214]
["2019-05-17T02:30:00",327,85214]
["2019-05-17T03:00:00",327.5,85214]
["2019-05-17T03:30:00",327.5,85214]
["2019-05-17T04:00:00",327.5,85214]
["2019-05-17T04:30:00",327.8,85214]
["2019-05-17T05:00:00",327.8,85214]
["2019-05-17T06:30:00",328.2,85214]
["2019-05-17T07:00:00",327.9,85214]
["2019-05-17T07:30:00",327.8,85214]
["2019-05-17T08:00:00",327.8,85214]
["2019-05-17T08:30:00",328.1,85214]
["2019-05-17T09:00:00",328,85214]
["2019-05-17T09:30:00",327.60000000000002,85214]
["2019-05-17T10:30:00",328.1,85214]
["2019-05-17T11:00:00",328,85214]
["2019-05-17T11:30:00",329.5,85214]
["2019-05-17T12:00:00",328.7,85214]
["2019-05-17T12:30:00",331.2,85214]
["2019-05-17T13:30:00",328.9,85214]
["2019-05-17T14:00:00",328.8,85214]
["2019-05-17T14:30:00",327.10000000000002,85214]
["2019-05-17T15:00:00",329,85214]
["2019-05-17T16:30:00",329.5,85214]
["2019-05-17T17:00:00",328.9,85214]
["2019-05-17T17:30:00",331.1,85214]
["2019-05-17T18:00:00",329.3,85214]
["2019-05-17T18:30:00",329.6,85214]
["2019-05-17T19:00:00",329.6,85214]
["2019-05-17T20:00:00",330.2,85214]
["2019-05-17T21:00:00",330.4,85214]
["2019-05-17T23:00:00",332.1,85214]
["2019-05-17T23:30:00",332.2,85214]
["2019-05-18",333,85214]
["2019-05-18T00:30:00",332.9,85214]
["2019-05-18T01:00:00",334.3,85214]
["2019-05-18T01:30:00",334.2,85214]
["2019-05-18T02:00:00",335.2,85214]
["2019-05-18T02:30:00",335.9,85214]
["2019-05-18T03:00:00",336.3,85214]
["2019-05-18T03:30:00",336.9,85214]
["2019-05-18T04:00:00",334.4,85214]
["2019-05-18T06:30:00",340.9,85214]
["2019-05-18T07:00:00",341.5,85214]
["2019-05-18T08:00:00",343.1,85214]
["2019-05-18T08:30:00",343.3,85214]
["2019-05-18T09:00:00",344.1,85214]
["2019-05-18T09:30:00",344.1,85214]
["2019-05-18T10:00:00",345.1,85214]
["2019-05-18T10:30:00",345.3,85214]
["2019-05-18T11:00:00",346.3,85214]
["2019-05-18T11:30:00",350,85214]
["2019-05-18T12:00:00",347.5,85214]
["2019-05-18T12:30:00",347.8,85214]
["2019-05-18T13:00:00",348.7,85214]
["2019-05-18T13:30:00",349.5,85214]
["2019-05-18T14:00:00",356.1,85214]
["2019-05-18T15:30:00",326.10000000000002,85214]
["2019-05-18T16:00:00",323.89999999999998,85214]
["2019-05-18T17:30:00",354.4,85214]
["2019-05-18T20:00:00",356,85214]
["2019-05-18T20:30:00",357,85214]
["2019-05-18T21:00:00",357.1,85214]
["2019-05-18T21:30:00",357.9,85214]
["2019-05-18T22:00:00",358.6,85214]
["2019-05-18T22:30:00",359,85214]
["2019-05-18T23:00:00",359.8,85214]
["2019-05-19",361.3,85214]
["2019-05-19T00:30:00",362.1,85214]
["2019-05-19T01:30:00",363.2,85214]
["2019-05-19T02:00:00",364,85214]
["2019-05-19T02:30:00",364.9,85214]
["2019-05-19T03:00:00",365.6,85214]
["2019-05-19T03:30:00",367.7,85214]
["2019-05-19T04:00:00",370.1,85214]
["2019-05-19T04:30:00",367.6,85214]
["2019-05-19T05:00:00",367.8,85214]
["2019-05-19T05:30:00",368.2,85214]
["2019-05-19T06:00:00",368.7,85214]
["2019-05-19T06:30:00",369.5,85214]
["2019-05-19T07:00:00",369.5,85214]
["2019-05-19T07:30:00",370.7,85214]
["2019-05-19T08:00:00",371,85214]
["2019-05-19T08:30:00",371.1,85214]
["2019-05-19T09:00:00",372.6,85214]
["2019-05-19T09:30:00",372.5,85214]
["2019-05-19T10:00:00",372.6,85214]
["2019-05-19T10:30:00",379.8,85214]
["2019-05-19T11:00:00",373.5,85214]
["2019-05-19T11:30:00",373.7,85214]
["2019-05-19T12:00:00",374,85214]
["2019-05-19T13:00:00",374.7,85214]
["2019-05-19T14:00:00",374.7,85214]
["2019-05-19T14:30:00",375.7,85214]
["2019-05-19T15:30:00",376.5,85214]
["2019-05-19T16:00:00",376.8,85214]
["2019-05-19T16:30:00",376.4,85214]
["2019-05-19T17:00:00",376.7,85214]
["2019-05-19T17:30:00",377.1,85214]
["2019-05-19T18:00:00",377,85214]
["2019-05-19T18:30:00",375.6,85214]
["2019-05-19T19:00:00",375.9,85214]
["2019-05-19T19:30:00",377.7,85214]
["2019-05-19T21:00:00",378.3,85214]
["2019-05-19T21:30:00",378.2,85214]
["2019-05-19T22:00:00",378.5,85214]
["2019-05-19T22:30:00",378.6,85214]
["2019-05-19T23:00:00",378.6,85214]
["2019-05-19T23:30:00",378.6,85214]
["2019-05-20",378.8,85214]
["2019-05-20T02:00:00",379.4,85214]
["2019-05-20T02:30:00",379.3,85214]
["2019-05-20T03:00:00",379.3,85214]
["2019-05-20T03:30:00",379.5,85214]
["2019-05-20T04:00:00",379.7,85214]
["2019-05-20T04:30:00",380.3,85214]
["2019-05-20T05:00:00",380.2,85214]
["2019-05-20T05:30:00",380.4,85214]
["2019-05-20T06:00:00",380.2,85214]
["2019-05-20T06:30:00",380.1,85214]
["2019-05-20T07:00:00",380.4,85214]
["2019-05-20T07:30:00",380.6,85214]
["2019-05-20T08:00:00",380.2,85214]
["2019-05-20T08:30:00",380.5,85214]
["2019-05-20T09:00:00",380.4,85214]
["2019-05-20T09:30:00",380.6,85214]
["2019-05-20T10:00:00",382.7,85214]
["2019-05-20T10:30:00",383.2,85214]
["2019-05-20T11:30:00",381,85214]
["2019-05-20T12:00:00",381.5,85214]
["2019-05-20T13:30:00",380.7,85214]
["2019-05-20T14:00:00",380.7,85214]
["2019-05-20T14:30:00",380.7,85214]
["2019-05-20T15:00:00",381,85214]
["2019-05-20T16:30:00",381.3,85214]
["2019-05-20T17:00:00",381.2,85214]
["2019-05-20T17:30:00",381.1,85214]
["2019-05-20T18:00:00",380.9,85214]
["2019-05-20T18:30:00",380.7,85214]
["2019-05-20T19:00:00",381.7,85214]
["2019-05-20T19:30:00",381.3,85214]
["2019-05-20T20:00:00",381.3,85214]
["2019-05-20T20:30:00",381.2,85214]
["2019-05-20T21:00:00",381.1,85214]
["2019-05-20T21:30:00",381.3,85214]
["2019-05-20T22:00:00",381.2,85214]
["2019-05-20T22:30:00",381.5,85214]
["2019-05-20T23:00:00",381.2,85214]
["2019-05-20T23:30:00",380.9,85214]
["2019-05-21",380.9,85214]
["2019-05-21T00:30:00",380.9,85214]
["2019-05-21T01:00:00",380.9,85214]
["2019-05-21T01:30:00",381.2,85214]
["2019-05-21T02:00:00",380.8,85214]
["2019-05-21T02:30:00",380.3,85214]
["2019-05-21T03:00:00",380.8,85214]
["2019-05-21T03:30:00",380.4,85214]
["2019-05-21T04:30:00",380.4,85214]
["2019-05-21T05:00:00",380.2,85214]
["2019-05-21T05:30:00",380.1,85214]
["2019-05-21T06:00:00",380.2,85214]
["2019-05-21T06:30:00",379.8,85214]
["2019-05-21T07:30:00",380.2,85214]
["2019-05-21T08:00:00",379.9,85214]
["2019-05-21T08:30:00",379.5,85214]
["2019-05-21T09:00:00",379.5,85214]
["2019-05-21T09:30:00",379.1,85214]
["2019-05-21T10:00:00",379,85214]
["2019-05-21T10:30:00",379.2,85214]
["2019-05-21T11:00:00",379,85214]
["2019-05-21T11:30:00",378.8,85214]
["2019-05-21T12:00:00",378.9,85214]
["2019-05-21T12:30:00",378.4,85214]
["2019-05-21T13:00:00",378.6,85214]
["2019-05-21T13:30:00",378.3,85214]
["2019-05-21T14:00:00",378,85214]
["2019-05-21T14:30:00",378.5,85214]
["2019-05-21T15:30:00",377.1,85214]
["2019-05-21T16:30:00",377,85214]
["2019-05-21T17:00:00",377.2,85214]
["2019-05-21T17:30:00",376.8,85214]
["2019-05-21T18:00:00",383.4,85214]
["2019-05-21T18:30:00",376.7,85214]
["2019-05-21T19:00:00",377,85214]
["2019-05-21T19:30:00",376.4,85214]
["2019-05-21T21:00:00",383,85214]
["2019-05-21T21:30:00",376,85214]
["2019-05-21T22:00:00",376.5,85214]
["2019-05-21T23:00:00",376.4,85214]
["2019-05-22",375.6,85214]
["2019-05-22T00:30:00",375.2,85214]
["2019-05-22T01:00:00",375,85214]
["2019-05-22T02:00:00",375.2,85214]
["2019-05-22T02:30:00",374.7,85214]
["2019-05-22T03:00:00",374.8,85214]
["2019-05-22T03:30:00",376.2,85214]
["2019-05-22T04:00:00",374.2,85214]
["2019-05-22T04:30:00",374.4,85214]
["2019-05-22T05:00:00",374.2,85214]
["2019-05-22T05:30:00",373.9,85214]
["2019-05-22T06:00:00",373.9,85214]
["2019-05-22T06:30:00",373.8,85214]
["2019-05-22T07:00:00",373.9,85214]
["2019-05-22T08:00:00",373.4,85214]
["2019-05-22T09:00:00",373.4,85214]
["2019-05-22T10:30:00",377.9,85214]
["2019-05-22T11:30:00",372.7,85214]
["2019-05-22T12:00:00",372.9,85214]
["2019-05-22T12:30:00",372.8,85214]
["2019-05-22T13:00:00",371.8,85214]
["2019-05-22T13:30:00",372.3,85214]
["2019-05-22T14:00:00",371.9,85214]
["2019-05-22T14:30:00",372.2,85214]
["2019-05-22T15:00:00",371.7,85214]
["2019-05-22T15:30:00",371.6,85214]
["2019-05-22T16:00:00",371.5,85214]
["2019-05-22T16:30:00",371.6,85214]
["2019-05-22T17:00:00",371.1,85214]
["2019-05-22T17:30:00",371,85214]
["2019-05-22T18:00:00",370.8,85214]
["2019-05-22T18:30:00",370.7,85214]
["2019-05-22T19:00:00",370.8,85214]
["2019-05-22T19:30:00",370,85214]
["2019-05-22T20:00:00",370.4,85214]
["2019-05-22T20:30:00",369.9,85214]
["2019-05-22T21:00:00",369.5,85214]
["2019-05-22T21:30:00",369.5,85214]
["2019-05-22T22:00:00",369.2,85214]
["2019-05-22T22:30:00",368.9,85214]
["2019-05-22T23:00:00",368.4,85214]
["2019-05-22T23:30:00",368.2,85214]
["2019-05-23",368.6,85214]
["2019-05-23T00:30:00",368.4,85214]
["2019-05-23T01:30:00",367.6,85214]
["2019-05-23T02:00:00",367.3,85214]
["2019-05-23T02:30:00",366.9,85214]
["2019-05-23T03:00:00",366.6,85214]
["2019-05-23T03:30:00",365.9,85214]
["2019-05-23T04:00:00",365.8,85214]
["2019-05-23T05:00:00",365.1,85214]
["2019-05-23T05:30:00",364.5,85214]
["2019-05-23T06:00:00",364.3,85214]
["2019-05-23T07:00:00",363.8,85214]
["2019-05-23T07:30:00",363.2,85214]
["2019-05-23T08:00:00",363.1,85214]
["2019-05-23T08:30:00",362.6,85214]
["2019-05-23T09:00:00",362.2,85214]
["2019-05-23T09:30:00",361.6,85214]
["2019-05-23T10:00:00",361.6,85214]
["2019-05-23T10:30:00",360.8,85214]
["2019-05-23T11:00:00",360.7,85214]
["2019-05-23T11:30:00",359.9,85214]
["2019-05-23T12:30:00",359.2,85214]
["2019-05-23T13:00:00",358.5,85214]
["2019-05-23T13:30:00",358.5,85214]
["2019-05-23T14:00:00",357.4,85214]
["2019-05-23T15:00:00",356.9,85214]
["2019-05-23T15:30:00",356.3,85214]
["2019-05-23T16:30:00",355.7,85214]
["2019-05-23T17:00:00",355.2,85214]
["2019-05-23T17:30:00",354.4,85214]
["2019-05-23T18:00:00",354,85214]
["2019-05-23T18:30:00",353.7,85214]
["2019-05-23T19:00:00",353.1,85214]
["2019-05-23T19:30:00",352.3,85214]
["2019-05-23T20:00:00",352.3,85214]
["2019-05-23T20:30:00",351.8,85214]
["2019-05-23T21:00:00",351.3,85214]
["2019-05-23T21:30:00",350.9,85214]
["2019-05-23T22:00:00",350.5,85214]
["2019-05-23T22:30:00",350.1,85214]
["2019-05-23T23:00:00",349.3,85214]
["2019-05-23T23:30:00",349.1,85214]
["2019-05-24T00:30:00",347.5,85214]
["2019-05-24T01:00:00",347.7,85214]
["2019-05-24T02:00:00",346.6,85214]
["2019-05-24T02:30:00",346.2,85214]
["2019-05-24T03:00:00",345.8,85214]
["2019-05-24T03:30:00",345.2,85214]
["2019-05-24T04:00:00",344.9,85214]
["2019-05-24T04:30:00",344.4,85214]
["2019-05-24T05:00:00",343.9,85214]
["2019-05-24T05:30:00",343.3,85214]
["2019-05-24T06:00:00",342.7,85214]
["2019-05-24T06:30:00",342.5,85214]
["2019-05-24T07:30:00",341.3,85214]
["2019-05-24T08:00:00",333.5,85214]
["2019-05-24T08:30:00",333.6,85214]
["2019-05-24T09:30:00",339.5,85214]
["2019-05-24T10:00:00",338.7,85214]
["2019-05-24T10:30:00",337.6,85214]
["2019-05-24T11:00:00",337.8,85214]
["2019-05-24T11:30:00",337.5,85214]
["2019-05-24T12:00:00",337,85214]
["2019-05-24T12:30:00",336.3,85214]
["2019-05-24T14:00:00",334.7,85214]
["2019-05-24T14:30:00",333.1,85214]
["2019-05-24T15:30:00",333.8,85214]
["2019-05-24T16:00:00",333,85214]
["2019-05-24T16:30:00",333.1,85214]
["2019-05-24T17:00:00",332.3,85214]
["2019-05-24T17:30:00",331.9,85214]
["2019-05-24T18:00:00",331.2,85214]
["2019-05-24T18:30:00",330.6,85214]
["2019-05-24T19:00:00",330.1,85214]
["2019-05-24T19:30:00",329.8,85214]
["2019-05-24T20:00:00",322.60000000000002,85214]
["2019-05-24T20:30:00",328.4,85214]
["2019-05-24T21:00:00",331.4,85214]
["2019-05-24T21:30:00",327.7,85214]
["2019-05-24T22:30:00",326.5,85214]
["2019-05-24T23:00:00",326.10000000000002,85214]
["2019-05-24T23:30:00",325.60000000000002,85214]
["2019-05-25",325,85214]
["2019-05-25T00:30:00",324.60000000000002,85214]
["2019-05-25T01:00:00",324,85214]
["2019-05-25T02:30:00",313.2,85214]
["2019-05-25T03:00:00",312.2,85214]
["2019-05-25T03:30:00",312.10000000000002,85214]
["2019-05-25T04:00:00",311.10000000000002,85214]
["2019-05-25T04:30:00",311,85214]
["2019-05-25T05:00:00",310.5,85214]
["2019-05-25T05:30:00",310.10000000000002,85214]
["2019-05-25T06:30:00",309.10000000000002,85214]
["2019-05-25T08:00:00",316.60000000000002,85214]
["2019-05-25T08:30:00",315.7,85214]
["2019-05-25T09:00:00",315.3,85214]
["2019-05-25T09:30:00",314.60000000000002,85214]
["2019-05-25T10:00:00",314.7,85214]
["2019-05-25T11:00:00",311.60000000000002,85214]
["2019-05-25T12:00:00",312.10000000000002,85214]
["2019-05-25T12:30:00",310.89999999999998,85214]
["2019-05-25T13:00:00",311,85214]
["2019-05-25T13:30:00",310.5,85214]
["2019-05-25T14:00:00",309.7,85214]
["2019-05-25T14:30:00",309.89999999999998,85214]
["2019-05-25T15:00:00",309.10000000000002,85214]
["2019-05-25T15:30:00",308.60000000000002,85214]
["2019-05-25T16:00:00",308,85214]
["2019-05-25T17:30:00",305.7,85214]
["2019-05-25T18:00:00",306.3,85214]
["2019-05-25T18:30:00",304.3,85214]
["2019-05-25T19:00:00",305.60000000000002,85214]
["2019-05-25T19:30:00",305.3,85214]
["2019-05-25T20:00:00",304.60000000000002,85214]
["2019-05-25T20:30:00",304.2,85214]
["2019-05-25T21:00:00",304,85214]
["2019-05-25T21:30:00",303.39999999999998,85214]
["2019-05-25T22:00:00",303.2,85214]
["2019-05-25T22:30:00",303,85214]
["2019-05-26",301.89999999999998,85214]
["2019-05-26T00:30:00",300.8,85214]
["2019-05-26T01:00:00",301.5,85214]
["2019-05-26T01:30:00",301.10000000000002,85214]
["2019-05-26T02:00:00",300.8,85214]
["2019-05-26T02:30:00",300.5,85214]
["2019-05-26T03:00:00",297.2,85214]
["2019-05-26T03:30:00",299.89999999999998,85214]
["2019-05-26T04:00:00",299.60000000000002,85214]
["2019-05-26T05:00:00",299.2,85214]
["2019-05-26T05:30:00",298.89999999999998,85214]
["2019-05-26T06:30:00",298.3,85214]
["2019-05-26T07:00:00",298.3,85214]
["2019-05-26T08:30:00",297.7,85214]
["2019-05-26T09:00:00",299.2,85214]
["2019-05-26T10:30:00",296.89999999999998,85214]
["2019-05-26T11:00:00",296.3,85214]
["2019-05-26T11:30:00",296.2,85214]
["2019-05-26T13:30:00",295.39999999999998,85214]
["2019-05-26T14:00:00",295.3,85214]
["2019-05-26T14:30:00",295.10000000000002,85214]
["2019-05-26T15:00:00",295.10000000000002,85214]
["2019-05-26T15:30:00",294.89999999999998,85214]
["2019-05-26T16:00:00",294.5,85214]
["2019-05-26T16:30:00",294.5,85214]
["2019-05-26T17:00:00",294.39999999999998,85214]
["2019-05-26T17:30:00",294.10000000000002,85214]
["2019-05-26T18:00:00",294.10000000000002,85214]
["2019-05-26T18:30:00",293.89999999999998,85214]
["2019-05-26T19:00:00",293.7,85214]
["2019-05-26T19:30:00",293.7,85214]
["2019-05-26T20:00:00",294.10000000000002,85214]
["2019-05-26T20:30:00",293.60000000000002,85214]
["2019-05-26T21:00:00",295.89999999999998,85214]
["2019-05-26T21:30:00",295.3,85214]
["2019-05-26T22:00:00",295.10000000000002,85214]
["2019-05-26T22:30:00",294.89999999999998,85214]
["2019-05-26T23:00:00",294.5,85214]
["2019-05-26T23:30:00",294.39999999999998,85214]
["2019-05-27",294.10000000000002,85214]
["2019-05-27T00:30:00",293.2,85214]
["2019-05-27T01:00:00",293.10000000000002,85214]
["2019-05-27T01:30:00",290.2,85214]
["2019-05-27T02:00:00",293.2,85214]
["2019-05-27T02:30:00",293.3,85214]
["2019-05-27T03:00:00",293.10000000000002,85214]
["2019-05-27T03:30:00",293.39999999999998,85214]
["2019-05-27T04:00:00",293.2,85214]
["2019-05-27T04:30:00",293.7,85214]
["2019-05-27T05:00:00",293.8,85214]
["2019-05-27T06:00:00",294,85214]
["2019-05-27T06:30:00",294.3,85214]
["2019-05-27T07:00:00",293.2,85214]
["2019-05-27T07:30:00",293.39999999999998,85214]
["2019-05-27T08:00:00",296.7,85214]
["2019-05-27T08:30:00",295.7,85214]
["2019-05-27T09:00:00",296,85214]
["2019-05-27T09:30:00",296.5,85214]
["2019-05-27T10:00:00",296.7,85214]
["2019-05-27T10:30:00",297.3,85214]
["2019-05-27T11:00:00",297.3,85214]
["2019-05-27T11:30:00",297.8,85214]
["2019-05-27T12:00:00",298.5,85214]
["2019-05-27T12:30:00",298.60000000000002,85214]
["2019-05-27T13:00:00",298.8,85214]
["2019-05-27T13:30:00",305.7,85214]
["2019-05-27T14:00:00",299.8,85214]
["2019-05-27T14:30:00",296.8,85214]
["2019-05-27T15:00:00",300.3,85214]
["2019-05-27T16:00:00",300.7,85214]
["2019-05-27T16:30:00",300.60000000000002,85214]
["2019-05-27T17:00:00",300.8,85214]
["2019-05-27T17:30:00",301.7,85214]
["2019-05-27T18:00:00",302.2,85214]
["2019-05-27T18:30:00",302.39999999999998,85214]
["2019-05-27T19:00:00",302.10000000000002,85214]
["2019-05-27T19:30:00",302.10000000000002,85214]
["2019-05-27T20:00:00",302.2,85214]
["2019-05-27T20:30:00",302,85214]
["2019-05-27T21:00:00",302.10000000000002,85214]
["2019-05-27T21:30:00",302.10000000000002,85214]
["2019-05-27T22:00:00",301.8,85214]
["2019-05-27T22:30:00",301.89999999999998,85214]
["2019-05-27T23:00:00",301.7,85214]
["2019-05-27T23:30:00",301.89999999999998,85214]
["2019-05-28",301.7,85214]
["2019-05-28T00:30:00",301.7,85214]
["2019-05-28T01:00:00",301.5,85214]
["2019-05-28T02:30:00",301.5,85214]
["2019-05-28T03:00:00",301.10000000000002,85214]
["2019-05-28T05:00:00",300.10000000000002,85214]
["2019-05-28T06:00:00",301.39999999999998,85214]
["2019-05-28T06:30:00",301.3,85214]
["2019-05-28T07:00:00",301.10000000000002,85214]
["2019-05-28T07:30:00",301.10000000000002,85214]
["2019-05-28T08:00:00",301,85214]
["2019-05-28T08:30:00",300.89999999999998,85214]
["2019-05-28T09:30:00",300.39999999999998,85214]
["2019-05-28T10:00:00",300.7,85214]
["2019-05-28T10:30:00",300.39999999999998,85214]
["2019-05-28T11:00:00",300.10000000000002,85214]
["2019-05-28T12:00:00",300.10000000000002,85214]
["2019-05-28T12:30:00",300,85214]
["2019-05-28T13:00:00",306,85214]
["2019-05-28T14:00:00",299.10000000000002,85214]
["2019-05-28T14:30:00",298.89999999999998,85214]
["2019-05-28T15:00:00",299.3,85214]
["2019-05-28T15:30:00",299.10000000000002,85214]
["2019-05-28T16:00:00",298.89999999999998,85214]
["2019-05-28T16:30:00",299.2,85214]
["2019-05-28T17:00:00",298.5,85214]
["2019-05-28T17:30:00",298.5,85214]
["2019-05-28T18:00:00",299,85214]
["2019-05-28T18:30:00",298.89999999999998,85214]
["2019-05-28T19:00:00",298.7,85214]
["2019-05-28T19:30:00",298.8,85214]
["2019-05-28T20:00:00",298.8,85214]
["2019-05-28T20:30:00",298.60000000000002,85214]
["2019-05-28T21:00:00",298.7,85214]
["2019-05-28T21:30:00",298.39999999999998,85214]
["2019-05-28T22:00:00",298.39999999999998,85214]
["2019-05-28T22:30:00",298.7,85214]
["2019-05-28T23:00:00",298.7,85214]
["2019-05-29",298.60000000000002,85214]
["2019-05-29T00:30:00",298.60000000000002,85214]
["2019-05-29T01:00:00",298.5,85214]
["2019-05-29T03:30:00",298.7,85214]
["2019-05-29T04:00:00",298.60000000000002,85214]
["2019-05-29T04:30:00",298.39999999999998,85214]
["2019-05-29T05:00:00",298.60000000000002,85214]
["2019-05-29T05:30:00",298.5,85214]
["2019-05-29T06:00:00",298.3,85214]
["2019-05-29T06:30:00",298.3,85214]
["2019-05-29T07:00:00",298.39999999999998,85214]
["2019-05-29T08:00:00",297.89999999999998,85214]
["2019-05-29T08:30:00",299.60000000000002,85214]
["2019-05-29T09:00:00",297.8,85214]
["2019-05-29T09:30:00",297.89999999999998,85214]
["2019-05-29T10:00:00",298,85214]
["2019-05-29T10:30:00",297.8,85214]
["2019-05-29T11:00:00",297.8,85214]
["2019-05-29T11:30:00",297.7,85214]
["2019-05-29T12:30:00",297.60000000000002,85214]
["2019-05-29T13:00:00",297.60000000000002,85214]
["2019-05-29T13:30:00",297.39999999999998,85214]
["2019-05-29T14:00:00",297.2,85214]
["2019-05-29T14:30:00",297.60000000000002,85214]
["2019-05-29T15:00:00",297.5,85214]
["2019-05-29T15:30:00",297.60000000000002,85214]
["2019-05-29T16:00:00",297.10000000000002,85214]
["2019-05-29T16:30:00",297.3,85214]
["2019-05-29T17:00:00",297,85214]
["2019-05-29T17:30:00",297,85214]
["2019-05-29T18:30:00",296.8,85214]
["2019-05-29T19:00:00",297.2,85214]
["2019-05-29T19:30:00",297.39999999999998,85214]
["2019-05-29T20:00:00",297.10000000000002,85214]
["2019-05-29T20:30:00",296.89999999999998,85214]
["2019-05-29T21:00:00",300,85214]
["2019-05-29T21:30:00",293.60000000000002,85214]
["2019-05-29T22:30:00",296.3,85214]
["2019-05-29T23:00:00",296.7,85214]
["2019-05-29T23:30:00",296.89999999999998,85214]
["2019-05-30",296.7,85214]
["2019-05-30T00:30:00",296.8,85214]
["2019-05-30T01:00:00",297.10000000000002,85214]
["2019-05-30T01:30:00",297.2,85214]
["2019-05-30T02:00:00",297.2,85214]
["2019-05-30T02:30:00",297.39999999999998,85214]
["2019-05-30T03:00:00",297.39999999999998,85214]
["2019-05-30T03:30:00",297.5,85214]
["2019-05-30T04:00:00",297.8,85214]
["2019-05-30T04:30:00",297.8,85214]
["2019-05-30T05:00:00",297.8,85214]
["2019-05-30T05:30:00",297.60000000000002,85214]
["2019-05-30T06:00:00",297.89999999999998,85214]
["2019-05-30T06:30:00",297.89999999999998,85214]
["2019-05-30T07:00:00",298.2,85214]
["2019-05-30T07:30:00",299.7,85214]
["2019-05-30T08:00:00",298.2,85214]
["2019-05-30T08:30:00",298.39999999999998,85214]
["2019-05-30T09:00:00",298.10000000000002,85214]
["2019-05-30T09:30:00",298.60000000000002,85214]
["2019-05-30T10:00:00",298.2,85214]
["2019-05-30T10:30:00",298.2,85214]
["2019-05-30T11:00:00",298.10000000000002,85214]
["2019-05-30T11:30:00",297.8,85214]
["2019-05-30T12:00:00",297.7,85214]
["2019-05-30T12:30:00",297.8,85214]
["2019-05-30T13:00:00",297.60000000000002,85214]
["2019-05-30T13:30:00",297.7,85214]
["2019-05-30T14:00:00",297.3,85214]
["2019-05-30T14:30:00",297.10000000000002,85214]
["2019-05-30T15:00:00",297.10000000000002,85214]
["2019-05-30T15:30:00",296.89999999999998,85214]
["2019-05-30T16:00:00",296.89999999999998,85214]
["2019-05-30T16:30:00",296.60000000000002,85214]
["2019-05-30T17:00:00",296.60000000000002,85214]
["2019-05-30T17:30:00",296.5,85214]
["2019-05-30T18:00:00",296.39999999999998,85214]
["2019-05-30T18:30:00",296.2,85214]
["2019-05-30T19:00:00",296.10000000000002,85214]
["2019-05-30T19:30:00",295.7,85214]
["2019-05-30T20:00:00",295.8,85214]
["2019-05-30T20:30:00",295.7,85214]
["2019-05-30T21:00:00",295.7,85214]
["2019-05-30T21:30:00",295.8,85214]
["2019-05-30T22:30:00",295.39999999999998,85214]
["2019-05-30T23:00:00",294.89999999999998,85214]
["2019-05-30T23:30:00",295,85214]
["2019-05-31",294.5,85214]
["2019-05-31T00:30:00",294.60000000000002,85214]
["2019-05-31T01:00:00",294.10000000000002,85214]
["2019-05-31T01:30:00",294.2,85214]
["2019-05-31T02:00:00",293.89999999999998,85214]
["2019-05-31T02:30:00",293.8,85214]
["2019-05-31T03:00:00",293.7,85214]
["2019-05-31T03:30:00",293.5,85214]
["2019-05-31T04:30:00",293.2,85214]
["2019-05-31T05:00:00",293,85214]
["2019-05-31T06:00:00",292.7,85214]
["2019-05-31T07:00:00",292.39999999999998,85214]
["2019-05-31T07:30:00",292.2,85214]
["2019-05-31T08:30:00",292.8,85214]
["2019-05-31T09:00:00",297.7,85214]
["2019-05-31T09:30:00",292.3,85214]
["2019-05-31T10:00:00",291.5,85214]
["2019-05-31T10:30:00",291.3,85214]
["2019-05-31T11:00:00",291,85214]
["2019-05-31T12:30:00",290.7,85214]
["2019-05-31T13:00:00",290.39999999999998,85214]
["2019-05-31T13:30:00",290.5,85214]
["2019-05-31T14:00:00",290.2,85214]
["2019-05-31T14:30:00",290.3,85214]
["2019-05-31T15:00:00",289.89999999999998,85214]
["2019-05-31T15:30:00",290,85214]
["2019-05-31T16:00:00",290.2,85214]
["2019-05-31T16:30:00",289.89999999999998,85214]
["2019-05-31T17:00:00",288.2,85214]
["2019-05-31T17:30:00",289.89999999999998,85214]
["2019-05-31T18:00:00",289.7,85214]
["2019-05-31T18:30:00",289.7,85214]
["2019-05-31T19:00:00",289.8,85214]
["2019-05-31T19:30:00",289.8,85214]
["2019-05-31T20:00:00",289.8,85214]
["2019-05-31T20:30:00",289.8,85214]
["2019-05-31T21:00:00",290,85214]
["2019-05-31T21:30:00",290,85214]
["2019-05-31T22:00:00",290.2,85214]
["2019-05-31T23:00:00",290,85214]
["2019-05-31T23:30:00",290.10000000000002,85214]
["2019-06-01",290.10000000000002,85214]
["2019-06-01T00:30:00",290.39999999999998,85214]
["2019-06-01T01:30:00",290.5,85214]
["2019-06-01T02:30:00",290.5,85214]
["2019-06-01T03:00:00",290.7,85214]
["2019-06-01T03:30:00",290.5,85214]
["2019-06-01T04:00:00",290.89999999999998,85214]
["2019-06-01T04:30:00",290.89999999999998,85214]
["2019-06-01T05:30:00",291.5,85214]
["2019-06-01T06:00:00",291.7,85214]
["2019-06-01T07:00:00",291.8,85214]
["2019-06-01T07:30:00",291.5,85214]
["2019-06-01T08:00:00",292.5,85214]
["2019-06-01T08:30:00",292.60000000000002,85214]
["2019-06-01T09:00:00",297.3,85214]
["2019-06-01T09:30:00",297.3,85214]
["2019-06-01T10:00:00",297.3,85214]
["2019-06-01T12:30:00",294.5,85214]
["2019-06-01T13:00:00",297.8,85214]
["2019-06-01T13:30:00",297.89999999999998,85214]
["2019-06-01T14:00:00",297.89999999999998,85214]
["2019-06-01T14:30:00",295,85214]
["2019-06-01T15:00:00",295.60000000000002,85214]
["2019-06-01T15:30:00",295.3,85214]
["2019-06-01T16:00:00",295.8,85214]
["2019-06-01T16:30:00",295.8,85214]
["2019-06-01T17:00:00",296,85214]
["2019-06-01T17:30:00",296.2,85214]
["2019-06-01T18:00:00",296.10000000000002,85214]
["2019-06-01T18:30:00",296.2,85214]
["2019-06-01T19:00:00",296.5,85214]
["2019-06-01T19:30:00",296.39999999999998,85214]
["2019-06-01T20:00:00",296.5,85214]
["2019-06-01T20:30:00",296.60000000000002,85214]
["2019-06-01T21:00:00",296.7,85214]
["2019-06-01T21:30:00",296.5,85214]
["2019-06-01T22:00:00",296.39999999999998,85214]
["2019-06-01T22:30:00",296.7,85214]
["2019-06-01T23:00:00",296.60000000000002,85214]
["2019-06-01T23:30:00",296.89999999999998,85214]
["2019-06-02",297.2,85214]
["2019-06-02T00:30:00",297.10000000000002,85214]
["2019-06-02T01:00:00",296.89999999999998,85214]
["2019-06-02T01:30:00",297.2,85214]
["2019-06-02T02:00:00",300.5,85214]
["2019-06-02T02:30:00",297.3,85214]
["2019-06-02T03:00:00",297.3,85214]
["2019-06-02T03:30:00",297.5,85214]
["2019-06-02T04:00:00",297.39999999999998,85214]
["2019-06-02T04:30:00",297.7,85214]
["2019-06-02T05:00:00",298,85214]
["2019-06-02T05:30:00",297.8,85214]
["2019-06-02T06:00:00",297.8,85214]
["2019-06-02T06:30:00",299.5,85214]
["2019-06-02T07:00:00",297.89999999999998,85214]
["2019-06-02T07:30:00",297.89999999999998,85214]
["2019-06-02T08:00:00",297.89999999999998,85214]
["2019-06-02T08:30:00",298,85214]
["2019-06-02T09:00:00",298.10000000000002,85214]
["2019-06-02T09:30:00",297.8,85214]
["2019-06-02T10:00:00",298,85214]
["2019-06-02T10:30:00",297.89999999999998,85214]
["2019-06-02T11:00:00",297.89999999999998,85214]
["2019-06-02T11:30:00",298.10000000000002,85214]
["2019-06-02T12:00:00",298.2,85214]
["2019-06-02T12:30:00",297.8,85214]
["2019-06-02T13:00:00",298,85214]
["2019-06-02T14:00:00",298.3,85214]
["2019-06-02T14:30:00",298,85214]
["2019-06-02T15:00:00",298,85214]
["2019-06-02T15:30:00",298,85214]
["2019-06-02T16:00:00",297.8,85214]
["2019-06-02T16:30:00",297.7,85214]
["2019-06-02T17:00:00",297.8,85214]
["2019-06-02T18:00:00",298,85214]
["2019-06-02T18:30:00",299.7,85214]
["2019-06-02T19:00:00",298,85214]
["2019-06-02T19:30:00",297.7,85214]
["2019-06-02T20:00:00",297.89999999999998,85214]
["2019-06-02T20:30:00",298.10000000000002,85214]
["2019-06-02T21:00:00",298.10000000000002,85214]
["2019-06-02T21:30:00",298.10000000000002,85214]
["2019-06-02T22:00:00",298,85214]
["2019-06-02T22:30:00",298,85214]
["2019-06-02T23:00:00",297.89999999999998,85214]
["2019-06-02T23:30:00",298.10000000000002,85214]
["2019-06-03",298.10000000000002,85214]
["2019-06-03T01:00:00",298,85214]
["2019-06-03T01:30:00",298.2,85214]
["2019-06-03T02:00:00",298,85214]
["2019-06-03T02:30:00",298,85214]
["2019-06-03T03:00:00",298.10000000000002,85214]
["2019-06-03T03:30:00",297.8,85214]
["2019-06-03T04:30:00",298.8,85214]
["2019-06-03T05:00:00",298,85214]
["2019-06-03T06:00:00",298.2,85214]
["2019-06-03T07:00:00",294.8,85214]
["2019-06-03T07:30:00",294.7,85214]
["2019-06-03T08:00:00",294.7,85214]
["2019-06-03T08:30:00",297.10000000000002,85214]
["2019-06-03T09:00:00",296.60000000000002,85214]
["2019-06-03T09:30:00",300.39999999999998,85214]
["2019-06-03T10:00:00",297.3,85214]
["2019-06-03T11:00:00",297.5,85214]
["2019-06-03T11:30:00",303.5,85214]
["2019-06-03T12:00:00",297.10000000000002,85214]
["2019-06-03T12:30:00",296.8,85214]
["2019-06-03T13:00:00",296.8,85214]
["2019-06-03T13:30:00",296.89999999999998,85214]
["2019-06-03T14:00:00",296.39999999999998,85214]
["2019-06-03T14:30:00",296.89999999999998,85214]
["2019-06-03T15:00:00",296.7,85214]
["2019-06-03T15:30:00",296.5,85214]
["2019-06-03T16:00:00",296.2,85214]
["2019-06-03T16:30:00",296.10000000000002,85214]
["2019-06-03T17:00:00",296,85214]
["2019-06-03T17:30:00",296,85214]
["2019-06-03T18:00:00",295.8,85214]
["2019-06-03T18:30:00",295.89999999999998,85214]
["2019-06-03T19:00:00",295.8,85214]
["2019-06-03T19:30:00",295.5,85214]
["2019-06-03T20:00:00",295.5,85214]
["2019-06-03T20:30:00",295.5,85214]
["2019-06-03T21:00:00",295.3,85214]
["2019-06-03T21:30:00",295.39999999999998,85214]
["2019-06-03T22:00:00",295.2,85214]
["2019-06-03T22:30:00",295.3,85214]
["2019-06-03T23:00:00",295,85214]
["2019-06-03T23:30:00",295,85214]
["2019-06-04",294.8,85214]
["2019-06-04T00:30:00",294.7,85214]
["2019-06-04T02:30:00",294.39999999999998,85214]
["2019-06-04T03:00:00",294.5,85214]
["2019-06-04T03:30:00",294.2,85214]
["2019-06-04T04:00:00",294.10000000000002,85214]
["2019-06-04T04:30:00",294.10000000000002,85214]
["2019-06-04T05:00:00",293.89999999999998,85214]
["2019-06-04T05:30:00",293.5,85214]
["2019-06-04T06:30:00",293.5,85214]
["2019-06-04T07:30:00",293.39999999999998,85214]
["2019-06-04T09:30:00",292.89999999999998,85214]
["2019-06-04T10:30:00",292.8,85214]
["2019-06-04T11:00:00",292.60000000000002,85214]
["2019-06-04T11:30:00",292.39999999999998,85214]
["2019-06-04T12:00:00",292.39999999999998,85214]
["2019-06-04T12:30:00",292.39999999999998,85214]
["2019-06-04T13:00:00",292.10000000000002,85214]
["2019-06-04T13:30:00",292,85214]
["2019-06-04T14:00:00",292,85214]
["2019-06-04T14:30:00",291.60000000000002,85214]
["2019-06-04T15:00:00",291.7,85214]
["2019-06-04T15:30:00",291.5,85214]
["2019-06-04T16:00:00",291.5,85214]
["2019-06-04T16:30:00",291.60000000000002,85214]
["2019-06-04T17:00:00",291.3,85214]
["2019-06-04T17:30:00",291.2,85214]
["2019-06-04T18:00:00",291.3,85214]
["2019-06-04T18:30:00",291.2,85214]
["2019-06-04T19:00:00",290.8,85214]
["2019-06-04T19:30:00",290.60000000000002,85214]
["2019-06-04T20:00:00",290.8,85214]
["2019-06-04T20:30:00",291.10000000000002,85214]
["2019-06-04T21:00:00",290.2,85214]
["2019-06-04T21:30:00",290.60000000000002,85214]
["2019-06-04T22:00:00",290.10000000000002,85214]
["2019-06-04T22:30:00",289.89999999999998,85214]
["2019-06-04T23:00:00",290,85214]
["2019-06-04T23:30:00",290,85214]
["2019-06-05",289.8,85214]
["2019-06-05T00:30:00",289.5,85214]
["2019-06-05T01:00:00",289.39999999999998,85214]
["2019-06-05T01:30:00",289.3,85214]
["2019-06-05T03:30:00",288.39999999999998,85214]
["2019-06-05T04:00:00",288.5,85214]
["2019-06-05T04:30:00",288.3,85214]
["2019-06-05T05:00:00",289.10000000000002,85214]
["2019-06-05T05:30:00",287.89999999999998,85214]
["2019-06-05T06:30:00",287.8,85214]
["2019-06-05T07:00:00",287.39999999999998,85214]
["2019-06-05T07:30:00",287.39999999999998,85214]
["2019-06-05T08:00:00",293.60000000000002,85214]
["2019-06-05T08:30:00",287,85214]
["2019-06-05T09:00:00",287.10000000000002,85214]
["2019-06-05T09:30:00",286.8,85214]
["2019-06-05T10:00:00",286.5,85214]
["2019-06-05T10:30:00",286.2,85214]
["2019-06-05T11:00:00",286.5,85214]
["2019-06-05T12:00:00",285.8,85214]
["2019-06-05T12:30:00",285.60000000000002,85214]
["2019-06-05T13:30:00",285.2,85214]
["2019-06-05T14:00:00",285.60000000000002,85214]
["2019-06-05T16:00:00",284.2,85214]
["2019-06-05T17:30:00",284.3,85214]
["2019-06-05T18:00:00",287.39999999999998,85214]
["2019-06-05T18:30:00",284.39999999999998,85214]
["2019-06-05T19:00:00",290.39999999999998,85214]
["2019-06-05T19:30:00",283.89999999999998,85214]
["2019-06-05T20:00:00",284,85214]
["2019-06-05T20:30:00",283.89999999999998,85214]
["2019-06-05T21:00:00",283.89999999999998,85214]
["2019-06-05T21:30:00",283.7,85214]
["2019-06-05T22:00:00",283.7,85214]
["2019-06-05T22:30:00",283.60000000000002,85214]
["2019-06-05T23:00:00",283.3,85214]
["2019-06-05T23:30:00",283.3,85214]
["2019-06-06",283.39999999999998,85214]
["2019-06-06T00:30:00",283.8,85214]
["2019-06-06T01:00:00",283.5,85214]
["2019-06-06T02:30:00",283.39999999999998,85214]
["2019-06-06T03:00:00",283.10000000000002,85214]
["2019-06-06T03:30:00",283.10000000000002,85214]
["2019-06-06T07:30:00",281.8,85214]
["2019-06-06T08:00:00",282.3,85214]
["2019-06-06T08:30:00",282.39999999999998,85214]
["2019-06-06T09:00:00",282.2,85214]
["2019-06-06T09:30:00",282.10000000000002,85214]
["2019-06-06T10:00:00",282,85214]
["2019-06-06T10:30:00",281.89999999999998,85214]
["2019-06-06T11:00:00",281.89999999999998,85214]
["2019-06-06T11:30:00",281.7,85214]
["2019-06-06T12:00:00",281.7,85214]
["2019-06-06T12:30:00",281.60000000000002,85214]
["2019-06-06T13:00:00",281.39999999999998,85214]
["2019-06-06T13:30:00",281.8,85214]
["2019-06-06T14:00:00",281.39999999999998,85214]
["2019-06-06T14:30:00",281.3,85214]
["2019-06-06T15:00:00",281.2,85214]
["2019-06-06T15:30:00",280.89999999999998,85214]
["2019-06-06T16:00:00",281.10000000000002,85214]
["2019-06-06T16:30:00",280.89999999999998,85214]
["2019-06-06T17:00:00",280.7,85214]
["2019-06-06T17:30:00",280.5,85214]
["2019-06-06T18:00:00",281.3,85214]
["2019-06-06T18:30:00",281.2,85214]
["2019-06-06T19:00:00",281.10000000000002,85214]
["2019-06-06T19:30:00",280.89999999999998,85214]
["2019-06-06T20:00:00",281.2,85214]
["2019-06-06T20:30:00",280.8,85214]
["2019-06-06T21:00:00",281.10000000000002,85214]
["2019-06-06T21:30:00",281,85214]
["2019-06-06T22:00:00",281.10000000000002,85214]
["2019-06-06T22:30:00",280.8,85214]
["2019-06-06T23:00:00",281.2,85214]
["2019-06-06T23:30:00",281.2,85214]
["2019-06-07",281,85214]
["2019-06-07T00:30:00",281,85214]
["2019-06-07T01:00:00",281,85214]
["2019-06-07T01:30:00",281.3,85214]
["2019-06-07T02:00:00",281.3,85214]
["2019-06-07T02:30:00",281.2,85214]
["2019-06-07T03:00:00",281.2,85214]
["2019-06-07T03:30:00",274.89999999999998,85214]
["2019-06-07T04:00:00",281.39999999999998,85214]
["2019-06-07T05:00:00",281.3,85214]
["2019-06-07T05:30:00",281.39999999999998,85214]
["2019-06-07T06:00:00",281.3,85214]
["2019-06-07T06:30:00",281.3,85214]
["2019-06-07T07:00:00",281.39999999999998,85214]
["2019-06-07T07:30:00",281.60000000000002,85214]
["2019-06-07T08:00:00",281.39999999999998,85214]
["2019-06-07T08:30:00",281.60000000000002,85214]
["2019-06-07T09:00:00",281.7,85214]
["2019-06-07T09:30:00",281.7,85214]
["2019-06-07T10:00:00",281.60000000000002,85214]
["2019-06-07T10:30:00",281.7,85214]
["2019-06-07T11:00:00",281.8,85214]
["2019-06-07T11:30:00",281.89999999999998,85214]
["2019-06-07T12:00:00",281.89999999999998,85214]
["2019-06-07T12:30:00",281.7,85214]
["2019-06-07T13:00:00",281.8,85214]
["2019-06-07T13:30:00",281.7,85214]
["2019-06-07T14:00:00",281.7,85214]
["2019-06-07T14:30:00",282,85214]
["2019-06-07T15:00:00",282.3,85214]
["2019-06-07T15:30:00",282.2,85214]
["2019-06-07T16:00:00",282,85214]
["2019-06-07T16:30:00",282.2,85214]
["2019-06-07T17:00:00",282.2,85214]
["2019-06-07T17:30:00",282.39999999999998,85214]
["2019-06-07T18:00:00",282.39999999999998,85214]
["2019-06-07T18:30:00",282.39999999999998,85214]
["2019-06-07T19:00:00",282.5,85214]
["2019-06-07T19:30:00",282.60000000000002,85214]
["2019-06-07T20:00:00",282.8,85214]
["2019-06-07T20:30:00",282.7,85214]
["2019-06-07T21:00:00",282.7,85214]
["2019-06-07T21:30:00",282.8,85214]
["2019-06-07T22:00:00",282.89999999999998,85214]
["2019-06-07T22:30:00",283.10000000000002,85214]
["2019-06-07T23:00:00",282.89999999999998,85214]
["2019-06-07T23:30:00",283,85214]
["2019-06-08",283.10000000000002,85214]
["2019-06-08T00:30:00",283,85214]
["2019-06-08T01:00:00",283.39999999999998,85214]
["2019-06-08T01:30:00",283.3,85214]
["2019-06-08T02:30:00",283.5,85214]
["2019-06-08T03:00:00",283.39999999999998,85214]
["2019-06-08T03:30:00",283.5,85214]
["2019-06-08T04:00:00",283.5,85214]
["2019-06-08T04:30:00",283.5,85214]
["2019-06-08T05:00:00",283.5,85214]
["2019-06-08T05:30:00",283.60000000000002,85214]
["2019-06-08T06:00:00",283.60000000000002,85214]
["2019-06-08T06:30:00",283.8,85214]
["2019-06-08T07:00:00",283.7,85214]
["2019-06-08T07:30:00",284,85214]
["2019-06-08T08:00:00",283.89999999999998,85214]
["2019-06-08T08:30:00",283.89999999999998,85214]
["2019-06-08T09:00:00",283.89999999999998,85214]
["2019-06-08T09:30:00",284.2,85214]
["2019-06-08T10:00:00",284,85214]
["2019-06-08T10:30:00",284,85214]
["2019-06-08T11:00:00",284.10000000000002,85214]
["2019-06-08T11:30:00",284.10000000000002,85214]
["2019-06-08T12:00:00",283.8,85214]
["2019-06-08T12:30:00",283.8,85214]
["2019-06-08T13:00:00",284,85214]
["2019-06-08T13:30:00",290.2,85214]
["2019-06-08T14:00:00",283.89999999999998,85214]
["2019-06-08T14:30:00",283.89999999999998,85214]
["2019-06-08T15:00:00",283.89999999999998,85214]
["2019-06-08T15:30:00",284.5,85214]
["2019-06-08T16:00:00",283.60000000000002,85214]
["2019-06-08T16:30:00",283.7,85214]
["2019-06-08T17:00:00",283.7,85214]
["2019-06-08T17:30:00",283.89999999999998,85214]
["2019-06-08T18:00:00",283.60000000000002,85214]
["2019-06-08T19:00:00",283.3,85214]
["2019-06-08T19:30:00",283.60000000000002,85214]
["2019-06-08T20:00:00",282,85214]
["2019-06-08T20:30:00",284.7,85214]
["2019-06-08T21:30:00",283.3,85214]
["2019-06-08T22:30:00",283.10000000000002,85214]
["2019-06-08T23:00:00",282.7,85214]
["2019-06-08T23:30:00",283,85214]
["2019-06-09",282.8,85214]
["2019-06-09T00:30:00",282.7,85214]
["2019-06-09T01:00:00",282.8,85214]
["2019-06-09T01:30:00",282.5,85214]
["2019-06-09T02:00:00",282.7,85214]
["2019-06-09T02:30:00",282.8,85214]
["2019-06-09T03:30:00",282.39999999999998,85214]
["2019-06-09T04:00:00",282.10000000000002,85214]
["2019-06-09T04:30:00",281.89999999999998,85214]
["2019-06-09T05:00:00",282.10000000000002,85214]
["2019-06-09T05:30:00",281.8,85214]
["2019-06-09T06:00:00",281.89999999999998,85214]
["2019-06-09T06:30:00",281.8,85214]
["2019-06-09T08:30:00",281.3,85214]
["2019-06-09T09:30:00",281.10000000000002,85214]
["2019-06-09T10:00:00",281.10000000000002,85214]
["2019-06-09T10:30:00",281.39999999999998,85214]
["2019-06-09T11:00:00",281.3,85214]
["2019-06-09T11:30:00",281.39999999999998,85214]
["2019-06-09T12:00:00",281.60000000000002,85214]
["2019-06-09T12:30:00",281.60000000000002,85214]
["2019-06-09T13:30:00",281.8,85214]
["2019-06-09T14:00:00",281.60000000000002,85214]
["2019-06-09T14:30:00",281.8,85214]
["2019-06-09T15:30:00",282.2,85214]
["2019-06-09T16:00:00",282.39999999999998,85214]
["2019-06-09T16:30:00",282.8,85214]
["2019-06-09T17:00:00",282.8,85214]
["2019-06-09T17:30:00",283.5,85214]
["2019-06-09T18:00:00",283.7,85214]
["2019-06-09T18:30:00",283.8,85214]
["2019-06-09T19:00:00",284.2,85214]
["2019-06-09T19:30:00",284.5,85214]
["2019-06-09T20:00:00",284.8,85214]
["2019-06-09T20:30:00",285.10000000000002,85214]
["2019-06-09T21:00:00",285.5,85214]
["2019-06-09T21:30:00",285.8,85214]
["2019-06-09T22:00:00",286.2,85214]
["2019-06-09T22:30:00",286.39999999999998,85214]
["2019-06-09T23:00:00",286.89999999999998,85214]
["2019-06-09T23:30:00",287,85214]
["2019-06-10",287.8,85214]
["2019-06-10T00:30:00",288,85214]
["2019-06-10T01:00:00",288.2,85214]
["2019-06-10T01:30:00",288.7,85214]
["2019-06-10T02:30:00",289.3,85214]
["2019-06-10T03:00:00",292.8,85214]
["2019-06-10T04:00:00",290.8,85214]
["2019-06-10T06:00:00",292.2,85214]
["2019-06-10T08:00:00",291.7,85214]
["2019-06-10T08:30:00",294.10000000000002,85214]
["2019-06-10T09:30:00",294.5,85214]
["2019-06-10T10:00:00",294.5,85214]
["2019-06-10T10:30:00",294.7,85214]
["2019-06-10T11:00:00",295.3,85214]
["2019-06-10T11:30:00",295.10000000000002,85214]
["2019-06-10T12:00:00",295.60000000000002,85214]
["2019-06-10T12:30:00",295.89999999999998,85214]
["2019-06-10T13:00:00",296.10000000000002,85214]
["2019-06-10T13:30:00",296.39999999999998,85214]
["2019-06-10T14:00:00",296.5,85214]
["2019-06-10T14:30:00",296.89999999999998,85214]
["2019-06-10T15:00:00",297,85214]
["2019-06-10T15:30:00",297,85214]
["2019-06-10T16:00:00",297.5,85214]
["2019-06-10T16:30:00",298,85214]
["2019-06-10T17:00:00",298.2,85214]
["2019-06-10T17:30:00",298.3,85214]
["2019-06-10T18:00:00",302.3,85214]
["2019-06-10T19:30:00",299.2,85214]
["2019-06-10T20:00:00",299.8,85214]
["2019-06-10T20:30:00",299.89999999999998,85214]
["2019-06-10T21:00:00",300.10000000000002,85214]
["2019-06-10T21:30:00",300.3,85214]
["2019-06-10T22:00:00",300.60000000000002,85214]
["2019-06-10T22:30:00",301,85214]
["2019-06-10T23:00:00",301.3,85214]
["2019-06-10T23:30:00",301.7,85214]
["2019-06-11",302.2,85214]
["2019-06-11T00:30:00",302.39999999999998,85214]
["2019-06-11T01:00:00",302.8,85214]
["2019-06-11T01:30:00",303.10000000000002,85214]
["2019-06-11T02:00:00",303.39999999999998,85214]
["2019-06-11T04:30:00",305,85214]
["2019-06-11T05:00:00",305.2,85214]
["2019-06-11T05:30:00",307.10000000000002,85214]
["2019-06-11T06:00:00",303.39999999999998,85214]
["2019-06-11T06:30:00",299.89999999999998,85214]
["2019-06-11T07:00:00",305,85214]
["2019-06-11T07:30:00",306.5,85214]
["2019-06-11T08:00:00",306.60000000000002,85214]
["2019-06-11T08:30:00",307,85214]
["2019-06-11T09:00:00",307.2,85214]
["2019-06-11T09:30:00",307.10000000000002,85214]
["2019-06-11T10:00:00",310.60000000000002,85214]
["2019-06-11T11:00:00",314.2,85214]
["2019-06-11T11:30:00",307.7,85214]
["2019-06-11T12:00:00",307.89999999999998,85214]
["2019-06-11T12:30:00",308.3,85214]
["2019-06-11T13:00:00",308,85214]
["2019-06-11T13:30:00",308.10000000000002,85214]
["2019-06-11T14:00:00",308.10000000000002,85214]
["2019-06-11T14:30:00",307.89999999999998,85214]
["2019-06-11T15:00:00",308.2,85214]
["2019-06-11T15:30:00",308.2,85214]
["2019-06-11T16:00:00",307.7,85214]
["2019-06-11T17:30:00",307.2,85214]
["2019-06-11T18:00:00",309.10000000000002,85214]
["2019-06-11T18:30:00",307.5,85214]
["2019-06-11T19:30:00",307.39999999999998,85214]
["2019-06-11T20:00:00",307.10000000000002,85214]
["2019-06-11T20:30:00",306.89999999999998,85214]
["2019-06-11T21:00:00",305.7,85214]
["2019-06-11T21:30:00",300.39999999999998,85214]
["2019-06-11T22:00:00",306.7,85214]
["2019-06-11T22:30:00",299.2,85214]
["2019-06-11T23:00:00",306,85214]
["2019-06-11T23:30:00",305.60000000000002,85214]
["2019-06-12",305.5,85214]
["2019-06-12T00:30:00",305.7,85214]
["2019-06-12T01:00:00",305.2,85214]
["2019-06-12T01:30:00",305.10000000000002,85214]
["2019-06-12T02:00:00",304.7,85214]
["2019-06-12T02:30:00",304.8,85214]
["2019-06-12T03:00:00",304.39999999999998,85214]
["2019-06-12T03:30:00",303.89999999999998,85214]
["2019-06-12T04:00:00",303.8,85214]
["2019-06-12T04:30:00",303.8,85214]
["2019-06-12T05:00:00",303.60000000000002,85214]
["2019-06-12T05:30:00",303,85214]
["2019-06-12T06:00:00",302.7,85214]
["2019-06-12T06:30:00",302.5,85214]
["2019-06-12T07:00:00",302.39999999999998,85214]
["2019-06-12T07:30:00",302,85214]
["2019-06-12T08:00:00",301.8,85214]
["2019-06-12T08:30:00",301.7,85214]
["2019-06-12T09:00:00",301.5,85214]
["2019-06-12T09:30:00",301,85214]
["2019-06-12T10:00:00",300.8,85214]
["2019-06-12T10:30:00",300.7,85214]
["2019-06-12T11:00:00",300.39999999999998,85214]
["2019-06-12T11:30:00",300.10000000000002,85214]
["2019-06-12T12:00:00",300.10000000000002,85214]
["2019-06-12T12:30:00",299.8,85214]
["2019-06-12T13:00:00",305.2,85214]
["2019-06-12T13:30:00",305.10000000000002,85214]
["2019-06-12T14:00:00",304.7,85214]
["2019-06-12T14:30:00",304.8,85214]
["2019-06-12T15:00:00",304.39999999999998,85214]
["2019-06-12T15:30:00",303.89999999999998,85214]
["2019-06-12T16:00:00",303.8,85214]
["2019-06-12T16:30:00",303.8,85214]
["2019-06-12T17:00:00",303.60000000000002,85214]
["2019-06-12T17:30:00",306.2,85214]
["2019-06-12T18:00:00",302.7,85214]
["2019-06-12T18:30:00",299.2,85214]
["2019-06-12T19:00:00",298.89999999999998,85214]
["2019-06-12T19:30:00",298.89999999999998,85214]
["2019-06-12T20:00:00",299.3,85214]
["2019-06-12T20:30:00",299.2,85214]
["2019-06-12T21:00:00",299.39999999999998,85214]
["2019-06-12T21:30:00",299.8,85214]
["2019-06-12T22:00:00",299.5,85214]
["2019-06-12T22:30:00",299.5,85214]
["2019-06-12T23:00:00",298.2,85214]
["2019-06-12T23:30:00",296.60000000000002,85214]
["2019-06-13",300.60000000000002,85214]
["2019-06-13T01:00:00",300.10000000000002,85214]
["2019-06-13T02:30:00",300.3,85214]
["2019-06-13T03:00:00",300.39999999999998,85214]
["2019-06-13T04:00:00",300.39999999999998,85214]
["2019-06-13T04:30:00",300.39999999999998,85214]
["2019-06-13T05:00:00",300.39999999999998,85214]
["2019-06-13T05:30:00",300.60000000000002,85214]
["2019-06-13T06:00:00",300.39999999999998,85214]
["2019-06-13T06:30:00",300.7,85214]
["2019-06-13T07:00:00",300.7,85214]
["2019-06-13T07:30:00",300.8,85214]
["2019-06-13T08:00:00",300.8,85214]
["2019-06-13T08:30:00",300.8,85214]
["2019-06-13T09:00:00",300.7,85214]
["2019-06-13T09:30:00",301.10000000000002,85214]
["2019-06-13T10:00:00",300.5,85214]
["2019-06-13T10:30:00",300.7,85214]
["2019-06-13T12:30:00",300.5,85214]
["2019-06-13T13:00:00",300.39999999999998,85214]
["2019-06-13T13:30:00",300.39999999999998,85214]
["2019-06-13T14:00:00",300.60000000000002,85214]
["2019-06-13T14:30:00",300.39999999999998,85214]
["2019-06-13T15:30:00",300.7,85214]
["2019-06-13T16:30:00",300.8,85214]
["2019-06-13T17:00:00",300.8,85214]
["2019-06-13T17:30:00",300.7,85214]
["2019-06-13T18:00:00",301.10000000000002,85214]
["2019-06-13T18:30:00",300.8,85214]
["2019-06-13T19:00:00",300.89999999999998,85214]
["2019-06-13T19:30:00",301,85214]
["2019-06-13T20:00:00",301.10000000000002,85214]
["2019-06-13T20:30:00",301.10000000000002,85214]
["2019-06-13T21:00:00",301.2,85214]
["2019-06-13T21:30:00",300.8,85214]
["2019-06-13T22:00:00",301.10000000000002,85214]
["2019-06-13T22:30:00",301.60000000000002,85214]
["2019-06-13T23:00:00",301.5,85214]
["2019-06-13T23:30:00",301.39999999999998,85214]
["2019-06-14",301.60000000000002,85214]
["2019-06-14T02:30:00",301.89999999999998,85214]
["2019-06-14T03:00:00",302.10000000000002,85214]
["2019-06-14T03:30:00",298.39999999999998,85214]
["2019-06-14T04:00:00",301.60000000000002,85214]
["2019-06-14T04:30:00",298.60000000000002,85214]
["2019-06-14T05:00:00",301.3,85214]
["2019-06-14T05:30:00",298.7,85214]
["2019-06-14T06:00:00",301.3,85214]
["2019-06-14T06:30:00",298.60000000000002,85214]
["2019-06-14T07:00:00",301.39999999999998,85214]
["2019-06-14T07:30:00",298.60000000000002,85214]
["2019-06-14T08:00:00",301.3,85214]
["2019-06-14T08:30:00",298.5,85214]
["2019-06-14T09:00:00",301.2,85214]
["2019-06-14T09:30:00",300.5,85214]
["2019-06-14T10:00:00",300.39999999999998,85214]
["2019-06-14T10:30:00",298.39999999999998,85214]
["2019-06-14T11:00:00",300.39999999999998,85214]
["2019-06-14T12:00:00",299.89999999999998,85214]
["2019-06-14T12:30:00",299.39999999999998,85214]
["2019-06-14T13:00:00",299.7,85214]
["2019-06-14T14:00:00",299.3,85214]
["2019-06-14T14:30:00",299,85214]
["2019-06-14T15:00:00",299,85214]
["2019-06-14T15:30:00",299.10000000000002,85214]
["2019-06-14T16:00:00",298.8,85214]
["2019-06-14T16:30:00",298.60000000000002,85214]
["2019-06-14T17:00:00",299.2,85214]
["2019-06-14T17:30:00",298.89999999999998,85214]
["2019-06-14T18:00:00",298.8,85214]
["2019-06-14T18:30:00",298.3,85214]
["2019-06-14T19:00:00",298.5,85214]
["2019-06-14T19:30:00",298.39999999999998,85214]
["2019-06-14T20:00:00",298.8,85214]
["2019-06-14T20:30:00",298.5,85214]
["2019-06-14T21:00:00",298.8,85214]
["2019-06-14T21:30:00",298.8,85214]
["2019-06-14T22:00:00",298.7,85214]
["2019-06-14T22:30:00",298.60000000000002,85214]
["2019-06-14T23:00:00",298.5,85214]
["2019-06-14T23:30:00",298.7,85214]
["2019-06-15",298.8,85214]
["2019-06-15T00:30:00",298.5,85214]
["2019-06-15T01:00:00",298.5,85214]
["2019-06-15T01:30:00",298.60000000000002,85214]
["2019-06-15T02:00:00",298.39999999999998,85214]
["2019-06-15T02:30:00",298.39999999999998,85214]
["2019-06-15T03:00:00",298.60000000000002,85214]
["2019-06-15T03:30:00",298.7,85214]
["2019-06-15T04:00:00",298.60000000000002,85214]
["2019-06-15T04:30:00",298.60000000000002,85214]
["2019-06-15T05:00:00",298.5,85214]
["2019-06-15T05:30:00",298.89999999999998,85214]
["2019-06-15T06:00:00",298.39999999999998,85214]
["2019-06-15T07:00:00",299.39999999999998,85214]
["2019-06-15T07:30:00",306.2,85214]
["2019-06-15T08:00:00",299.7,85214]
["2019-06-15T09:00:00",299.39999999999998,85214]
["2019-06-15T09:30:00",299.3,85214]
["2019-06-15T10:00:00",299.10000000000002,85214]
["2019-06-15T10:30:00",299.39999999999998,85214]
["2019-06-15T11:00:00",305.5,85214]
["2019-06-15T12:00:00",298.89999999999998,85214]
["2019-06-15T12:30:00",298.8,85214]
["2019-06-15T13:00:00",298.89999999999998,85214]
["2019-06-15T13:30:00",298.7,85214]
["2019-06-15T14:00:00",298.8,85214]
["2019-06-15T14:30:00",299,85214]
["2019-06-15T15:00:00",298.7,85214]
["2019-06-15T15:30:00",298.5,85214]
["2019-06-15T16:00:00",299.10000000000002,85214]
["2019-06-15T16:30:00",298.39999999999998,85214]
["2019-06-15T17:30:00",298.39999999999998,85214]
["2019-06-15T18:00:00",298.2,85214]
["2019-06-15T18:30:00",298,85214]
["2019-06-15T19:00:00",298.10000000000002,85214]
["2019-06-15T20:00:00",298.2,85214]
["2019-06-15T20:30:00",297.7,85214]
["2019-06-15T21:00:00",297.7,85214]
["2019-06-15T21:30:00",297.8,85214]
["2019-06-15T22:00:00",297.8,85214]
["2019-06-16T01:00:00",297,85214]
["2019-06-16T01:30:00",296.89999999999998,85214]
["2019-06-16T02:30:00",296.8,85214]
["2019-06-16T04:00:00",296.60000000000002,85214]
["2019-06-16T04:30:00",296.39999999999998,85214]
["2019-06-16T05:00:00",296.5,85214]
["2019-06-16T05:30:00",296.60000000000002,85214]
["2019-06-16T06:00:00",296.5,85214]
["2019-06-16T07:00:00",296,85214]
["2019-06-16T07:30:00",296,85214]
["2019-06-16T08:00:00",296,85214]
["2019-06-16T08:30:00",296,85214]
["2019-06-16T09:00:00",296,85214]
["2019-06-16T09:30:00",296,85214]
["2019-06-16T10:00:00",295.8,85214]
["2019-06-16T10:30:00",295.7,85214]
["2019-06-16T11:00:00",295.89999999999998,85214]
["2019-06-16T11:30:00",297.3,85214]
["2019-06-16T12:00:00",295.5,85214]
["2019-06-16T12:30:00",295.5,85214]
["2019-06-16T13:00:00",295.5,85214]
["2019-06-16T13:30:00",295.3,85214]
["2019-06-16T14:30:00",295.7,85214]
["2019-06-16T15:00:00",295.39999999999998,85214]
["2019-06-16T16:00:00",294.89999999999998,85214]
["2019-06-16T16:30:00",294.89999999999998,85214]
["2019-06-16T17:30:00",301.5,85214]
["2019-06-16T18:00:00",296.7,85214]
["2019-06-16T18:30:00",294.89999999999998,85214]
["2019-06-16T19:00:00",294.5,85214]
["2019-06-16T19:30:00",294.89999999999998,85214]
["2019-06-16T20:00:00",294.7,85214]
["2019-06-16T20:30:00",294.60000000000002,85214]
["2019-06-16T21:00:00",294.5,85214]
["2019-06-16T21:30:00",294.7,85214]
["2019-06-16T22:00:00",294.5,85214]
["2019-06-16T22:30:00",294.2,85214]
["2019-06-16T23:00:00",294,85214]
["2019-06-16T23:30:00",294.2,85214]
["2019-06-17",294.3,85214]
["2019-06-17T00:30:00",294,85214]
["2019-06-17T01:00:00",294.2,85214]
["2019-06-17T04:00:00",293.39999999999998,85214]
["2019-06-17T05:00:00",293.3,85214]
["2019-06-17T05:30:00",293.3,85214]
["2019-06-17T06:00:00",293.10000000000002,85214]
["2019-06-17T06:30:00",293.2,85214]
["2019-06-17T07:00:00",293.10000000000002,85214]
["2019-06-17T07:30:00",292.89999999999998,85214]
["2019-06-17T08:00:00",292.89999999999998,85214]
["2019-06-17T08:30:00",292.7,85214]
["2019-06-17T09:00:00",292.7,85214]
["2019-06-17T09:30:00",292.5,85214]
["2019-06-17T10:00:00",292.3,85214]
["2019-06-17T10:30:00",292.2,85214]
["2019-06-17T11:00:00",292,85214]
["2019-06-17T11:30:00",291.89999999999998,85214]
["2019-06-17T12:00:00",292,85214]
["2019-06-17T12:30:00",291.60000000000002,85214]
["2019-06-17T13:00:00",291.39999999999998,85214]
["2019-06-17T13:30:00",291.3,85214]
["2019-06-17T15:00:00",290.89999999999998,85214]
["2019-06-17T15:30:00",290.7,85214]
["2019-06-17T16:00:00",290.8,85214]
["2019-06-17T16:30:00",291,85214]
["2019-06-17T17:00:00",290.60000000000002,85214]
["2019-06-17T17:30:00",290.2,85214]
["2019-06-17T18:00:00",293.60000000000002,85214]
["2019-06-17T18:30:00",290,85214]
["2019-06-17T19:00:00",290,85214]
["2019-06-17T19:30:00",289.7,85214]
["2019-06-17T20:00:00",289.60000000000002,85214]
["2019-06-17T20:30:00",289.8,85214]
["2019-06-17T21:00:00",289.2,85214]
["2019-06-17T21:30:00",289.5,85214]
["2019-06-17T22:00:00",292.89999999999998,85214]
["2019-06-17T22:30:00",292.7,85214]
["2019-06-17T23:00:00",288.89999999999998,85214]
["2019-06-17T23:30:00",288.7,85214]
["2019-06-18T03:00:00",287.8,85214]
["2019-06-18T03:30:00",287.5,85214]
["2019-06-18T04:00:00",287.39999999999998,85214]
["2019-06-18T04:30:00",287.39999999999998,85214]
["2019-06-18T05:00:00",287.10000000000002,85214]
["2019-06-18T05:30:00",286.89999999999998,85214]
["2019-06-18T06:00:00",286.5,85214]
["2019-06-18T06:30:00",286.60000000000002,85214]
["2019-06-18T07:00:00",286.39999999999998,85214]
["2019-06-18T07:30:00",286.39999999999998,85214]
["2019-06-18T08:00:00",286.10000000000002,85214]
["2019-06-18T08:30:00",286,85214]
["2019-06-18T09:00:00",285.60000000000002,85214]
["2019-06-18T09:30:00",285.60000000000002,85214]
["2019-06-18T10:00:00",285.10000000000002,85214]
["2019-06-18T10:30:00",285.10000000000002,85214]
["2019-06-18T11:00:00",284.89999999999998,85214]
["2019-06-18T11:30:00",284.60000000000002,85214]
["2019-06-18T12:00:00",284.5,85214]
["2019-06-18T12:30:00",284.39999999999998,85214]
["2019-06-18T13:00:00",284.10000000000002,85214]
["2019-06-18T13:30:00",283.8,85214]
["2019-06-18T14:00:00",284.2,85214]
["2019-06-18T14:30:00",283.60000000000002,85214]
["2019-06-18T15:00:00",283.60000000000002,85214]
["2019-06-18T15:30:00",283.3,85214]
["2019-06-18T16:00:00",283.2,85214]
["2019-06-18T16:30:00",282.7,85214]
["2019-06-18T17:00:00",282.60000000000002,85214]
["2019-06-18T17:30:00",282.5,85214]
["2019-06-18T18:00:00",282.39999999999998,85214]
["2019-06-18T18:30:00",282.5,85214]
["2019-06-18T19:00:00",282.3,85214]
["2019-06-18T19:30:00",282,85214]
["2019-06-18T20:00:00",281.60000000000002,85214]
["2019-06-18T20:30:00",281.5,85214]
["2019-06-18T21:00:00",281.60000000000002,85214]
["2019-06-18T21:30:00",281.3,85214]
["2019-06-18T22:00:00",281.3,85214]
["2019-06-18T22:30:00",281.10000000000002,85214]
["2019-06-18T23:00:00",280.89999999999998,85214]
["2019-06-18T23:30:00",280.8,85214]
["2019-06-19",280.60000000000002,85214]
["2019-06-19T00:30:00",280.5,85214]
["2019-06-19T03:00:00",279.7,85214]
["2019-06-19T03:30:00",279.60000000000002,85214]
["2019-06-19T04:00:00",279.5,85214]
["2019-06-19T04:30:00",279,85214]
["2019-06-19T05:00:00",279,85214]
["2019-06-19T05:30:00",278.8,85214]
["2019-06-19T06:00:00",278.60000000000002,85214]
["2019-06-19T06:30:00",278.39999999999998,85214]
["2019-06-19T07:00:00",278.5,85214]
["2019-06-19T07:30:00",278.10000000000002,85214]
["2019-06-19T08:00:00",278,85214]
["2019-06-19T09:00:00",277.7,85214]
["2019-06-19T09:30:00",277.7,85214]
["2019-06-19T10:00:00",277.3,85214]
["2019-06-19T10:30:00",277.2,85214]
["2019-06-19T12:00:00",276.39999999999998,85214]
["2019-06-19T12:30:00",276.39999999999998,85214]
["2019-06-19T13:00:00",275.5,85214]
["2019-06-19T13:30:00",276,85214]
["2019-06-19T14:00:00",276.2,85214]
["2019-06-19T15:00:00",275.60000000000002,85214]
["2019-06-19T15:30:00",275.7,85214]
["2019-06-19T16:00:00",275.39999999999998,85214]
["2019-06-19T16:30:00",275.3,85214]
["2019-06-19T17:30:00",275.10000000000002,85214]
["2019-06-19T18:00:00",274.8,85214]
["2019-06-19T18:30:00",274.5,85214]
["2019-06-19T19:00:00",274.89999999999998,85214]
["2019-06-19T19:30:00",274.3,85214]
["2019-06-19T20:00:00",274.10000000000002,85214]
["2019-06-19T20:30:00",274.10000000000002,85214]
["2019-06-19T21:00:00",273.89999999999998,85214]
["2019-06-19T21:30:00",273.8,85214]
["2019-06-19T22:00:00",273.60000000000002,85214]
["2019-06-19T22:30:00",273.5,85214]
["2019-06-19T23:00:00",273.5,85214]
["2019-06-19T23:30:00",273.39999999999998,85214]
["2019-06-20",273.2,85214]
["2019-06-20T02:30:00",272.39999999999998,85214]
["2019-06-20T03:00:00",272.2,85214]
["2019-06-20T04:00:00",272.10000000000002,85214]
["2019-06-20T04:30:00",271.89999999999998,85214]
["2019-06-20T05:00:00",271.7,85214]
["2019-06-20T06:00:00",271.39999999999998,85214]
["2019-06-20T06:30:00",271.39999999999998,85214]
["2019-06-20T07:30:00",270.89999999999998,85214]
["2019-06-20T08:30:00",270.60000000000002,85214]
["2019-06-20T09:00:00",270.60000000000002,85214]
["2019-06-20T09:30:00",273.5,85214]
["2019-06-20T10:00:00",270.10000000000002,85214]
["2019-06-20T11:30:00",269.5,85214]
["2019-06-20T12:00:00",269.8,85214]
["2019-06-20T12:30:00",269.2,85214]
["2019-06-20T13:00:00",269.10000000000002,85214]
["2019-06-20T13:30:00",269,85214]
["2019-06-20T14:00:00",269,85214]
["2019-06-20T14:30:00",268.60000000000002,85214]
["2019-06-20T15:00:00",268.7,85214]
["2019-06-20T16:00:00",268.7,85214]
["2019-06-20T17:00:00",268.3,85214]
["2019-06-20T17:30:00",268,85214]
["2019-06-20T18:30:00",267.8,85214]
["2019-06-20T19:30:00",267.5,85214]
["2019-06-20T20:00:00",267.3,85214]
["2019-06-20T20:30:00",267.3,85214]
["2019-06-20T21:00:00",267,85214]
["2019-06-20T21:30:00",267.39999999999998,85214]
["2019-06-20T22:00:00",267.10000000000002,85214]
["2019-06-20T22:30:00",266.89999999999998,85214]
["2019-06-20T23:00:00",266.89999999999998,85214]
["2019-06-20T23:30:00",266.7,85214]
["2019-06-21",266.5,85214]
["2019-06-21T00:30:00",266.5,85214]
["2019-06-21T01:00:00",266.39999999999998,85214]
["2019-06-21T01:30:00",266.3,85214]
["2019-06-21T03:30:00",265.8,85214]
["2019-06-21T04:00:00",265.60000000000002,85214]
["2019-06-21T04:30:00",265.39999999999998,85214]
["2019-06-21T05:00:00",265.39999999999998,85214]
["2019-06-21T05:30:00",265.3,85214]
["2019-06-21T06:00:00",265.10000000000002,85214]
["2019-06-21T06:30:00",265,85214]
["2019-06-21T07:00:00",265.10000000000002,85214]
["2019-06-21T07:30:00",265,85214]
["2019-06-21T08:00:00",264.60000000000002,85214]
["2019-06-21T08:30:00",264.60000000000002,85214]
["2019-06-21T09:00:00",264.5,85214]
["2019-06-21T09:30:00",264.5,85214]
["2019-06-21T10:00:00",264.39999999999998,85214]
["2019-06-21T10:30:00",264,85214]
["2019-06-21T11:00:00",263.89999999999998,85214]
["2019-06-21T11:30:00",263.89999999999998,85214]
["2019-06-21T12:00:00",263.89999999999998,85214]
["2019-06-21T12:30:00",263.7,85214]
["2019-06-21T13:00:00",263.5,85214]
["2019-06-21T13:30:00",264,85214]
["2019-06-21T14:00:00",263.7,85214]
["2019-06-21T14:30:00",263.5,85214]
["2019-06-21T15:00:00",263.5,85214]
["2019-06-21T15:30:00",263.3,85214]
["2019-06-21T16:00:00",263.2,85214]
["2019-06-21T16:30:00",263,85214]
["2019-06-21T17:00:00",263.2,85214]
["2019-06-21T17:30:00",263.8,85214]
["2019-06-21T18:00:00",264.60000000000002,85214]
["2019-06-21T18:30:00",264.5,85214]
["2019-06-21T19:00:00",264.2,85214]
["2019-06-21T19:30:00",264,85214]
["2019-06-21T20:00:00",264.3,85214]
["2019-06-21T21:00:00",264.39999999999998,85214]
["2019-06-21T22:00:00",264.2,85214]
["2019-06-21T22:30:00",265.60000000000002,85214]
["2019-06-21T23:30:00",265.10000000000002,85214]
["2019-06-22",264.89999999999998,85214]
["2019-06-22T00:30:00",265.3,85214]
["2019-06-22T01:00:00",265.39999999999998,85214]
["2019-06-22T01:30:00",265.60000000000002,85214]
["2019-06-22T02:00:00",265.60000000000002,85214]
["2019-06-22T02:30:00",265.5,85214]
["2019-06-22T03:00:00",266,85214]
["2019-06-22T03:30:00",265.8,85214]
["2019-06-22T04:00:00",266,85214]
["2019-06-22T04:30:00",266.10000000000002,85214]
["2019-06-22T05:00:00",266.2,85214]
["2019-06-22T05:30:00",266.10000000000002,85214]
["2019-06-22T06:00:00",266.3,85214]
["2019-06-22T06:30:00",266.39999999999998,85214]
["2019-06-22T07:00:00",266.3,85214]
["2019-06-22T07:30:00",264,85214]
["2019-06-22T08:00:00",264.3,85214]
["2019-06-22T08:30:00",264.39999999999998,85214]
["2019-06-22T09:00:00",264.39999999999998,85214]
["2019-06-22T09:30:00",264.60000000000002,85214]
["2019-06-22T10:00:00",264.7,85214]
["2019-06-22T10:30:00",264.7,85214]
["2019-06-22T11:00:00",265,85214]
["2019-06-22T11:30:00",265.10000000000002,85214]
["2019-06-22T12:00:00",264.89999999999998,85214]
["2019-06-22T12:30:00",267.3,85214]
["2019-06-22T13:00:00",267.5,85214]
["2019-06-22T13:30:00",267.2,85214]
["2019-06-22T14:00:00",267.7,85214]
["2019-06-22T14:30:00",267.5,85214]
["2019-06-22T15:00:00",268.10000000000002,85214]
["2019-06-22T15:30:00",268,85214]
["2019-06-22T16:00:00",268.10000000000002,85214]
["2019-06-22T17:30:00",268.7,85214]
["2019-06-22T18:00:00",270.5,85214]
["2019-06-22T18:30:00",269,85214]
["2019-06-22T19:00:00",269.89999999999998,85214]
["2019-06-22T19:30:00",269.60000000000002,85214]
["2019-06-22T20:00:00",269.5,85214]
["2019-06-22T20:30:00",270.2,85214]
["2019-06-22T21:00:00",269.8,85214]
["2019-06-22T21:30:00",269.8,85214]
["2019-06-22T22:00:00",269.8,85214]
["2019-06-22T22:30:00",270.2,85214]
["2019-06-22T23:00:00",270,85214]
["2019-06-22T23:30:00",270.10000000000002,85214]
["2019-06-23",270.3,85214]
["2019-06-23T00:30:00",270.5,85214]
["2019-06-23T01:00:00",270.5,85214]
["2019-06-23T01:30:00",270.60000000000002,85214]
["2019-06-23T02:00:00",271.10000000000002,85214]
["2019-06-23T02:30:00",271.2,85214]
["2019-06-23T03:00:00",271.3,85214]
["2019-06-23T03:30:00",271.2,85214]
["2019-06-23T04:00:00",271.3,85214]
["2019-06-23T04:30:00",271.3,85214]
["2019-06-23T05:00:00",271.5,85214]
["2019-06-23T05:30:00",271.5,85214]
["2019-06-23T06:00:00",271.3,85214]
["2019-06-23T06:30:00",269.10000000000002,85214]
["2019-06-23T07:00:00",271.3,85214]
["2019-06-23T07:30:00",277.89999999999998,85214]
["2019-06-23T08:30:00",277.89999999999998,85214]
["2019-06-23T09:00:00",271.2,85214]
["2019-06-23T09:30:00",271.3,85214]
["2019-06-23T10:00:00",271.3,85214]
["2019-06-23T10:30:00",271.60000000000002,85214]
["2019-06-23T11:00:00",271.5,85214]
["2019-06-23T11:30:00",271.3,85214]
["2019-06-23T12:30:00",271.3,85214]
["2019-06-23T13:00:00",271.8,85214]
["2019-06-23T13:30:00",271.89999999999998,85214]
["2019-06-23T14:00:00",272,85214]
["2019-06-23T14:30:00",272,85214]
["2019-06-23T15:00:00",272,85214]
["2019-06-23T15:30:00",272.10000000000002,85214]
["2019-06-23T16:00:00",272.10000000000002,85214]
["2019-06-23T16:30:00",272,85214]
["2019-06-23T17:00:00",272.3,85214]
["2019-06-23T17:30:00",272.2,85214]
["2019-06-23T18:00:00",272.3,85214]
["2019-06-23T19:00:00",272.39999999999998,85214]
["2019-06-23T19:30:00",269.89999999999998,85214]
["2019-06-23T20:00:00",271.39999999999998,85214]
["2019-06-23T20:30:00",272.5,85214]
["2019-06-23T21:00:00",272.39999999999998,85214]
["2019-06-23T21:30:00",272.3,85214]
["2019-06-23T22:00:00",272.39999999999998,85214]
["2019-06-23T22:30:00",272.39999999999998,85214]
["2019-06-23T23:00:00",272.3,85214]
["2019-06-23T23:30:00",272.3,85214]
["2019-06-24",272.3,85214]
["2019-06-24T00:30:00",272.5,85214]
["2019-06-24T01:00:00",272.5,85214]
["2019-06-24T02:00:00",272.5,85214]
["2019-06-24T02:30:00",272.5,85214]
["2019-06-24T03:00:00",272.5,85214]
["2019-06-24T03:30:00",272.5,85214]
["2019-06-24T04:30:00",269.10000000000002,85214]
["2019-06-24T05:00:00",272.39999999999998,85214]
["2019-06-24T05:30:00",272.60000000000002,85214]
["2019-06-24T06:30:00",272.60000000000002,85214]
["2019-06-24T07:00:00",272.60000000000002,85214]
["2019-06-24T07:30:00",272.5,85214]
["2019-06-24T08:00:00",272.5,85214]
["2019-06-24T08:30:00",272.5,85214]
["2019-06-24T09:00:00",272.39999999999998,85214]
["2019-06-24T09:30:00",272.60000000000002,85214]
["2019-06-24T10:30:00",273.3,85214]
["2019-06-24T11:00:00",272.5,85214]
["2019-06-24T11:30:00",272.5,85214]
["2019-06-24T12:00:00",272.5,85214]
["2019-06-24T12:30:00",269.2,85214]
["2019-06-24T13:00:00",272.60000000000002,85214]
["2019-06-24T13:30:00",272.3,85214]
["2019-06-24T14:00:00",272.2,85214]
["2019-06-24T14:30:00",272.60000000000002,85214]
["2019-06-24T15:30:00",272.39999999999998,85214]
["2019-06-24T16:30:00",272.5,85214]
["2019-06-24T17:00:00",272.5,85214]
["2019-06-24T17:30:00",273.2,85214]
["2019-06-24T18:00:00",273,85214]
["2019-06-24T18:30:00",272.8,85214]
["2019-06-24T19:00:00",272.7,85214]
["2019-06-24T19:30:00",272.7,85214]
["2019-06-24T20:00:00",272.8,85214]
["2019-06-24T20:30:00",273.5,85214]
["2019-06-24T21:00:00",273.7,85214]
["2019-06-24T21:30:00",273.7,85214]
["2019-06-24T22:00:00",273.7,85214]
["2019-06-24T22:30:00",273.8,85214]
["2019-06-24T23:00:00",273.7,85214]
["2019-06-24T23:30:00",273.8,85214]
["2019-06-25",273.8,85214]
["2019-06-25T00:30:00",274.10000000000002,85214]
["2019-06-25T01:00:00",274,85214]
["2019-06-25T01:30:00",273.89999999999998,85214]
["2019-06-25T02:00:00",273.89999999999998,85214]
["2019-06-25T02:30:00",274,85214]
["2019-06-25T03:00:00",274,85214]
["2019-06-25T03:30:00",274.10000000000002,85214]
["2019-06-25T04:00:00",274,85214]
["2019-06-25T05:00:00",274.3,85214]
["2019-06-25T05:30:00",274.2,85214]
["2019-06-25T06:00:00",274.2,85214]
["2019-06-25T06:30:00",273.8,85214]
["2019-06-25T07:00:00",274,85214]
["2019-06-25T07:30:00",274.10000000000002,85214]
["2019-06-25T08:00:00",273,85214]
["2019-06-25T09:00:00",274.10000000000002,85214]
["2019-06-25T09:30:00",273.8,85214]
["2019-06-25T10:00:00",273.89999999999998,85214]
["2019-06-25T10:30:00",273.8,85214]
["2019-06-25T11:00:00",274,85214]
["2019-06-25T11:30:00",274,85214]
["2019-06-25T12:00:00",274,85214]
["2019-06-25T13:00:00",273.7,85214]
["2019-06-25T14:00:00",273.8,85214]
["2019-06-25T14:30:00",273.7,85214]
["2019-06-25T15:00:00",274,85214]
["2019-06-25T15:30:00",273.8,85214]
["2019-06-25T16:00:00",273.89999999999998,85214]
["2019-06-25T16:30:00",273.60000000000002,85214]
["2019-06-25T17:00:00",273.8,85214]
["2019-06-25T17:30:00",273.7,85214]
["2019-06-25T18:00:00",273.7,85214]
["2019-06-25T18:30:00",273.89999999999998,85214]
["2019-06-25T19:00:00",273.8,85214]
["2019-06-25T19:30:00",273.60000000000002,85214]
["2019-06-25T20:00:00",273.7,85214]
["2019-06-25T21:30:00",273.60000000000002,85214]
["2019-06-25T22:00:00",274,85214]
["2019-06-25T22:30:00",273.7,85214]
["2019-06-25T23:00:00",273.89999999999998,85214]
["2019-06-25T23:30:00",274.10000000000002,85214]
["2019-06-26",273.89999999999998,85214]
["2019-06-26T00:30:00",274.10000000000002,85214]
["2019-06-26T01:00:00",274.2,85214]
["2019-06-26T01:30:00",274.10000000000002,85214]
["2019-06-26T02:00:00",274.3,85214]
["2019-06-26T02:30:00",274.10000000000002,85214]
["2019-06-26T03:00:00",274.2,85214]
["2019-06-26T03:30:00",278.5,85214]
["2019-06-26T04:00:00",274.3,85214]
["2019-06-26T05:00:00",274.3,85214]
["2019-06-26T06:00:00",274.39999999999998,85214]
["2019-06-26T06:30:00",280.7,85214]
["2019-06-26T07:00:00",274.2,85214]
["2019-06-26T07:30:00",274.2,85214]
["2019-06-26T08:00:00",274.39999999999998,85214]
["2019-06-26T09:00:00",274.39999999999998,85214]
["2019-06-26T09:30:00",274.3,85214]
["2019-06-26T10:00:00",273.60000000000002,85214]
["2019-06-26T10:30:00",274.2,85214]
["2019-06-26T11:00:00",274.2,85214]
["2019-06-26T11:30:00",273.89999999999998,85214]
["2019-06-26T12:00:00",274.10000000000002,85214]
["2019-06-26T12:30:00",274.2,85214]
["2019-06-26T13:00:00",274.10000000000002,85214]
["2019-06-26T13:30:00",274.3,85214]
["2019-06-26T14:00:00",273.8,85214]
["2019-06-26T14:30:00",273.7,85214]
["2019-06-26T15:00:00",274.5,85214]
["2019-06-26T15:30:00",274.10000000000002,85214]
["2019-06-26T16:00:00",274.3,85214]
["2019-06-26T16:30:00",274.5,85214]
["2019-06-26T17:00:00",274.5,85214]
["2019-06-26T17:30:00",274.2,85214]
["2019-06-26T18:00:00",274,85214]
["2019-06-26T19:00:00",274.2,85214]
["2019-06-26T19:30:00",274.10000000000002,85214]
["2019-06-26T20:00:00",274.2,85214]
["2019-06-26T20:30:00",274.3,85214]
["2019-06-26T21:00:00",274.3,85214]
["2019-06-26T21:30:00",274.3,85214]
["2019-06-26T22:00:00",274.5,85214]
["2019-06-26T22:30:00",274.7,85214]
["2019-06-26T23:00:00",274.7,85214]
["2019-06-26T23:30:00",274.39999999999998,85214]
["2019-06-27",274.5,85214]
["2019-06-27T00:30:00",274.8,85214]
["2019-06-27T01:00:00",275,85214]
["2019-06-27T01:30:00",275,85214]
["2019-06-27T02:00:00",275.10000000000002,85214]
["2019-06-27T03:00:00",274.89999999999998,85214]
["2019-06-27T05:00:00",274.8,85214]
["2019-06-27T05:30:00",275,85214]
["2019-06-27T06:30:00",275.2,85214]
["2019-06-27T07:00:00",275,85214]
["2019-06-27T07:30:00",275.2,85214]
["2019-06-27T08:00:00",275.10000000000002,85214]
["2019-06-27T08:30:00",275.39999999999998,85214]
["2019-06-27T09:00:00",275.39999999999998,85214]
["2019-06-27T09:30:00",275.39999999999998,85214]
["2019-06-27T10:00:00",275.3,85214]
["2019-06-27T10:30:00",275.39999999999998,85214]
["2019-06-27T11:00:00",275.39999999999998,85214]
["2019-06-27T11:30:00",275.60000000000002,85214]
["2019-06-27T12:00:00",277.2,85214]
["2019-06-27T14:00:00",275.8,85214]
["2019-06-27T14:30:00",275.39999999999998,85214]
["2019-06-27T15:30:00",275.8,85214]
["2019-06-27T16:00:00",275.7,85214]
["2019-06-27T16:30:00",275.89999999999998,85214]
["2019-06-27T17:00:00",276.2,85214]
["2019-06-27T18:00:00",276.10000000000002,85214]
["2019-06-27T18:30:00",276.3,85214]
["2019-06-27T19:00:00",276,85214]
["2019-06-27T19:30:00",276.2,85214]
["2019-06-27T20:00:00",276.10000000000002,85214]
["2019-06-27T20:30:00",276.3,85214]
["2019-06-27T21:00:00",276.2,85214]
["2019-06-27T21:30:00",276.39999999999998,85214]
["2019-06-27T22:00:00",276.3,85214]
["2019-06-27T22:30:00",276.2,85214]
["2019-06-27T23:00:00",276.39999999999998,85214]
["2019-06-27T23:30:00",276.3,85214]
["2019-06-28",276.3,85214]
["2019-06-28T00:30:00",276.3,85214]
["2019-06-28T01:00:00",276.5,85214]
["2019-06-28T01:30:00",276.3,85214]
["2019-06-28T02:00:00",276.3,85214]
["2019-06-28T02:30:00",276.3,85214]
["2019-06-28T03:00:00",276.5,85214]
["2019-06-28T04:30:00",276.39999999999998,85214]
["2019-06-28T05:00:00",276.39999999999998,85214]
["2019-06-28T06:30:00",279.39999999999998,85214]
["2019-06-28T07:00:00",276,85214]
["2019-06-28T07:30:00",276.10000000000002,85214]
["2019-06-28T09:30:00",269.2,85214]
["2019-06-28T10:30:00",275.5,85214]
["2019-06-28T11:30:00",275.39999999999998,85214]
["2019-06-28T13:30:00",273.39999999999998,85214]
["2019-06-28T14:00:00",275,85214]
["2019-06-28T15:00:00",274.8,85214]
["2019-06-28T15:30:00",274.89999999999998,85214]
["2019-06-28T16:00:00",274.7,85214]
["2019-06-28T16:30:00",274.39999999999998,85214]
["2019-06-28T17:00:00",274.5,85214]
["2019-06-28T17:30:00",274.39999999999998,85214]
["2019-06-28T18:00:00",274.39999999999998,85214]
["2019-06-28T18:30:00",274.2,85214]
["2019-06-28T19:00:00",274.3,85214]
["2019-06-28T19:30:00",274,85214]
["2019-06-28T20:00:00",273.8,85214]
["2019-06-28T20:30:00",273.89999999999998,85214]
["2019-06-28T21:00:00",273.89999999999998,85214]
["2019-06-28T21:30:00",273.7,85214]
["2019-06-28T22:00:00",273.60000000000002,85214]
["2019-06-28T22:30:00",273.60000000000002,85214]
["2019-06-28T23:30:00",273.2,85214]
["2019-06-29",276.3,85214]
["2019-06-29T00:30:00",273.10000000000002,85214]
["2019-06-29T01:00:00",272.89999999999998,85214]
["2019-06-29T01:30:00",272.60000000000002,85214]
["2019-06-29T02:00:00",272.60000000000002,85214]
["2019-06-29T02:30:00",272.39999999999998,85214]
["2019-06-29T03:00:00",272.5,85214]
["2019-06-29T04:00:00",271.89999999999998,85214]
["2019-06-29T04:30:00",272,85214]
["2019-06-29T05:30:00",271.7,85214]
["2019-06-29T06:00:00",271.5,85214]
["2019-06-29T07:00:00",271.39999999999998,85214]
["2019-06-29T07:30:00",271.2,85214]
["2019-06-29T08:00:00",271.5,85214]
["2019-06-29T08:30:00",270.5,85214]
["2019-06-29T09:00:00",270.60000000000002,85214]
["2019-06-29T09:30:00",270.60000000000002,85214]
["2019-06-29T10:00:00",270.39999999999998,85214]
["2019-06-29T10:30:00",270.39999999999998,85214]
["2019-06-29T11:00:00",270.2,85214]
["2019-06-29T12:00:00",264.5,85214]
["2019-06-29T12:30:00",270.10000000000002,85214]
["2019-06-29T13:00:00",269.7,85214]
["2019-06-29T13:30:00",269.8,85214]
["2019-06-29T14:00:00",269.7,85214]
["2019-06-29T14:30:00",269.8,85214]
["2019-06-29T15:00:00",269.60000000000002,85214]
["2019-06-29T16:00:00",269.2,85214]
["2019-06-29T16:30:00",269.3,85214]
["2019-06-29T17:00:00",269.39999999999998,85214]
["2019-06-29T17:30:00",269.39999999999998,85214]
["2019-06-29T18:00:00",269.3,85214]
["2019-06-29T19:00:00",269.2,85214]
["2019-06-29T19:30:00",268.89999999999998,85214]
["2019-06-29T20:00:00",269.2,85214]
["2019-06-29T20:30:00",269.5,85214]
["2019-06-29T21:00:00",269.3,85214]
["2019-06-29T21:30:00",270.8,85214]
["2019-06-29T22:00:00",269.39999999999998,85214]
["2019-06-29T22:30:00",269.39999999999998,85214]
["2019-06-29T23:00:00",269.39999999999998,85214]
["2019-06-30T00:30:00",276,85214]
["2019-06-30T01:00:00",269.60000000000002,85214]
["2019-06-30T01:30:00",269.89999999999998,85214]
["2019-06-30T03:00:00",270.3,85214]
["2019-06-30T03:30:00",269.3,85214]
["2019-06-30T04:00:00",270.2,85214]
["2019-06-30T04:30:00",270.3,85214]
["2019-06-30T05:00:00",270.2,85214]
["2019-06-30T05:30:00",270.2,85214]
["2019-06-30T06:00:00",270.3,85214]
["2019-06-30T06:30:00",270.2,85214]
["2019-06-30T07:30:00",269.5,85214]
["2019-06-30T08:30:00",270.2,85214]
["2019-06-30T09:00:00",270.2,85214]
["2019-06-30T09:30:00",270.3,85214]
["2019-06-30T10:00:00",271.2,85214]
["2019-06-30T10:30:00",270.3,85214]
["2019-06-30T11:00:00",269.8,85214]
["2019-06-30T11:30:00",270.2,85214]
["2019-06-30T12:00:00",270.10000000000002,85214]
["2019-06-30T12:30:00",270.10000000000002,85214]
["2019-06-30T13:00:00",270.2,85214]
["2019-06-30T13:30:00",270,85214]
["2019-06-30T14:00:00",269.8,85214]
["2019-06-30T14:30:00",270,85214]
["2019-06-30T15:00:00",270.3,85214]
["2019-06-30T16:00:00",270,85214]
["2019-06-30T16:30:00",270.2,85214]
["2019-06-30T18:00:00",270.3,85214]
["2019-06-30T18:30:00",270.5,85214]
["2019-06-30T22:00:00",271.2,85214]
["2019-06-30T22:30:00",271.39999999999998,85214]
["2019-06-30T23:00:00",271.60000000000002,85214]
["2019-07-01",271.8,85214]
["2019-07-01T00:30:00",272.10000000000002,85214]
["2019-07-01T01:00:00",272.3,85214]
["2019-07-01T01:30:00",272.5,85214]
["2019-07-01T02:00:00",272.60000000000002,85214]
["2019-07-01T02:30:00",272.8,85214]
["2019-07-01T03:00:00",272.8,85214]
["2019-07-01T03:30:00",273,85214]
["2019-07-01T04:00:00",273,85214]
["2019-07-01T04:30:00",273.2,85214]
["2019-07-01T05:00:00",273.3,85214]
["2019-07-01T05:30:00",272.89999999999998,85214]
["2019-07-01T06:00:00",273.39999999999998,85214]
["2019-07-01T06:30:00",280,85214]
["2019-07-01T07:00:00",273.60000000000002,85214]
["2019-07-01T07:30:00",273.89999999999998,85214]
["2019-07-01T08:00:00",273.89999999999998,85214]
["2019-07-01T08:30:00",273.7,85214]
["2019-07-01T09:00:00",273.89999999999998,85214]
["2019-07-01T09:30:00",274.10000000000002,85214]
["2019-07-01T10:30:00",274.2,85214]
["2019-07-01T11:00:00",274.10000000000002,85214]
["2019-07-01T11:30:00",274.2,85214]
["2019-07-01T12:00:00",274.5,85214]
["2019-07-01T12:30:00",274.8,85214]
["2019-07-01T13:00:00",271.39999999999998,85214]
["2019-07-01T13:30:00",274.8,85214]
["2019-07-01T14:00:00",275.10000000000002,85214]
["2019-07-01T14:30:00",275.3,85214]
["2019-07-01T15:00:00",275.2,85214]
["2019-07-01T15:30:00",275.5,85214]
["2019-07-01T16:00:00",275.3,85214]
["2019-07-01T16:30:00",275.60000000000002,85214]
["2019-07-01T17:30:00",275.89999999999998,85214]
["2019-07-01T18:30:00",276,85214]
["2019-07-01T19:00:00",276.39999999999998,85214]
["2019-07-01T19:30:00",276.60000000000002,85214]
["2019-07-01T20:00:00",276.7,85214]
["2019-07-01T20:30:00",276.8,85214]
["2019-07-01T21:00:00",277.3,85214]
["2019-07-01T22:00:00",276.8,85214]
["2019-07-01T22:30:00",277.5,85214]
["2019-07-01T23:00:00",277.89999999999998,85214]
["2019-07-01T23:30:00",277.89999999999998,85214]
["2019-07-02",278.10000000000002,85214]
["2019-07-02T00:30:00",278.2,85214]
["2019-07-02T01:00:00",278.39999999999998,85214]
["2019-07-02T01:30:00",278.60000000000002,85214]
["2019-07-02T02:00:00",278.8,85214]
["2019-07-02T02:30:00",278.7,85214]
["2019-07-02T03:00:00",278.89999999999998,85214]
["2019-07-02T03:30:00",279,85214]
["2019-07-02T04:00:00",279.2,85214]
["2019-07-02T04:30:00",279.2,85214]
["2019-07-02T05:00:00",279.2,85214]
["2019-07-02T05:30:00",279.2,85214]
["2019-07-02T06:00:00",279.3,85214]
["2019-07-02T07:00:00",279.3,85214]
["2019-07-02T07:30:00",279.2,85214]
["2019-07-02T08:00:00",279.5,85214]
["2019-07-02T08:30:00",279,85214]
["2019-07-02T09:00:00",281,85214]
["2019-07-02T09:30:00",279.39999999999998,85214]
["2019-07-02T10:00:00",279.3,85214]
["2019-07-02T14:00:00",280,85214]
["2019-07-02T15:30:00",280,85214]
["2019-07-02T16:00:00",275,85214]
["2019-07-02T18:00:00",280.39999999999998,85214]
["2019-07-02T19:00:00",279.5,85214]
["2019-07-02T20:00:00",281.2,85214]
["2019-07-02T20:30:00",281.10000000000002,85214]
["2019-07-02T21:00:00",278,85214]
["2019-07-02T21:30:00",281.3,85214]
["2019-07-03T02:00:00",281.2,85214]
["2019-07-03T02:30:00",281.3,85214]
["2019-07-03T03:30:00",281.2,85214]
["2019-07-03T04:00:00",281.2,85214]
["2019-07-03T04:30:00",280.89999999999998,85214]
["2019-07-03T05:00:00",281.3,85214]
["2019-07-03T05:30:00",281.10000000000002,85214]
["2019-07-03T06:00:00",281,85214]
["2019-07-03T06:30:00",280.8,85214]
["2019-07-03T07:00:00",280.8,85214]
["2019-07-03T07:30:00",280.60000000000002,85214]
["2019-07-03T08:00:00",280.5,85214]
["2019-07-03T08:30:00",280.60000000000002,85214]
["2019-07-03T10:00:00",280.10000000000002,85214]
["2019-07-03T10:30:00",280.10000000000002,85214]
["2019-07-03T11:00:00",280.10000000000002,85214]
["2019-07-03T11:30:00",279.89999999999998,85214]
["2019-07-03T12:00:00",279.60000000000002,85214]
["2019-07-03T12:30:00",279.60000000000002,85214]
["2019-07-03T13:00:00",279.3,85214]
["2019-07-03T13:30:00",279.2,85214]
["2019-07-03T14:00:00",279.39999999999998,85214]
["2019-07-03T14:30:00",277,85214]
["2019-07-03T15:00:00",275.60000000000002,85214]
["2019-07-03T15:30:00",278.5,85214]
["2019-07-03T16:00:00",278.5,85214]
["2019-07-03T16:30:00",278.3,85214]
["2019-07-03T17:00:00",281.3,85214]
["2019-07-03T17:30:00",278,85214]
["2019-07-03T18:00:00",277.7,85214]
["2019-07-03T18:30:00",277.8,85214]
["2019-07-03T19:00:00",277.60000000000002,85214]
["2019-07-03T19:30:00",277.5,85214]
["2019-07-03T20:00:00",277.39999999999998,85214]
["2019-07-03T20:30:00",277.3,85214]
["2019-07-03T21:00:00",277.10000000000002,85214]
["2019-07-03T21:30:00",277,85214]
["2019-07-03T22:00:00",276.89999999999998,85214]
["2019-07-03T22:30:00",276.89999999999998,85214]
["2019-07-03T23:00:00",276.7,85214]
["2019-07-03T23:30:00",276.60000000000002,85214]
["2019-07-04",276.5,85214]
["2019-07-04T00:30:00",276.5,85214]
["2019-07-04T01:30:00",276.10000000000002,85214]
["2019-07-04T02:00:00",276,85214]
["2019-07-04T02:30:00",276.10000000000002,85214]
["2019-07-04T03:00:00",275.8,85214]
["2019-07-04T03:30:00",275.7,85214]
["2019-07-04T04:00:00",275.60000000000002,85214]
["2019-07-04T05:00:00",275.5,85214]
["2019-07-04T05:30:00",275.39999999999998,85214]
["2019-07-04T06:00:00",275.3,85214]
["2019-07-04T06:30:00",275.10000000000002,85214]
["2019-07-04T07:00:00",274.89999999999998,85214]
["2019-07-04T07:30:00",274.7,85214]
["2019-07-04T08:00:00",274.60000000000002,85214]
["2019-07-04T08:30:00",274.39999999999998,85214]
["2019-07-04T09:00:00",274.5,85214]
["2019-07-04T09:30:00",274.3,85214]
["2019-07-04T10:00:00",274,85214]
["2019-07-04T10:30:00",273.89999999999998,85214]
["2019-07-04T11:00:00",273.7,85214]
["2019-07-04T11:30:00",274.2,85214]
["2019-07-04T12:00:00",275.10000000000002,85214]
["2019-07-04T13:00:00",272.8,85214]
["2019-07-04T13:30:00",273.3,85214]
["2019-07-04T14:00:00",272.60000000000002,85214]
["2019-07-04T16:30:00",272.39999999999998,85214]
["2019-07-04T17:00:00",272,85214]
["2019-07-04T17:30:00",272.10000000000002,85214]
["2019-07-04T18:00:00",272,85214]
["2019-07-04T18:30:00",271.7,85214]
["2019-07-04T19:00:00",271.7,85214]
["2019-07-04T19:30:00",271.7,85214]
["2019-07-04T20:00:00",271.5,85214]
["2019-07-04T20:30:00",271.5,85214]
["2019-07-04T21:00:00",271.3,85214]
["2019-07-04T21:30:00",271.3,85214]
["2019-07-04T22:00:00",271.3,85214]
["2019-07-04T22:30:00",270.89999999999998,85214]
["2019-07-04T23:00:00",270.8,85214]
["2019-07-04T23:30:00",270.7,85214]
["2019-07-05",270.7,85214]
["2019-07-05T00:30:00",270.60000000000002,85214]
["2019-07-05T01:00:00",270.5,85214]
["2019-07-05T01:30:00",270.3,85214]
["2019-07-05T02:00:00",270.10000000000002,85214]
["2019-07-07T11:30:00",255.6,85214]
["2019-07-07T12:00:00",255.7,85214]
["2019-07-07T13:00:00",255.2,85214]
["2019-07-07T13:30:00",254.9,85214]
["2019-07-07T14:00:00",255.2,85214]
["2019-07-07T14:30:00",249.6,85214]
["2019-07-07T15:30:00",255.1,85214]
["2019-07-07T16:30:00",254.8,85214]
["2019-07-07T17:00:00",254.8,85214]
["2019-07-07T17:30:00",254.7,85214]
["2019-07-07T19:00:00",254.5,85214]
["2019-07-07T19:30:00",255.2,85214]
["2019-07-07T20:00:00",254.5,85214]
["2019-07-07T20:30:00",252.8,85214]
["2019-07-07T21:30:00",255.8,85214]
["2019-07-07T22:00:00",254.1,85214]
["2019-07-07T22:30:00",254.1,85214]
["2019-07-07T23:00:00",254.2,85214]
["2019-07-07T23:30:00",254.1,85214]
["2019-07-08",254.2,85214]
["2019-07-08T00:30:00",254.1,85214]
["2019-07-08T01:00:00",254,85214]
["2019-07-08T01:30:00",255.9,85214]
["2019-07-08T02:00:00",253.9,85214]
["2019-07-08T03:00:00",253.8,85214]
["2019-07-08T03:30:00",253.7,85214]
["2019-07-08T04:30:00",253.6,85214]
["2019-07-08T05:00:00",253.5,85214]
["2019-07-08T05:30:00",253.5,85214]
["2019-07-08T06:00:00",253.4,85214]
["2019-07-08T06:30:00",253.3,85214]
["2019-07-08T07:00:00",253.2,85214]
["2019-07-08T07:30:00",253.1,85214]
["2019-07-08T08:00:00",253.1,85214]
["2019-07-08T08:30:00",240.1,85214]
["2019-07-08T09:00:00",246.4,85214]
["2019-07-08T09:30:00",252.1,85214]
["2019-07-08T10:00:00",252.2,85214]
["2019-07-08T11:00:00",245.5,85214]
["2019-07-08T11:30:00",251.8,85214]
["2019-07-08T12:00:00",251.4,85214]
["2019-07-08T12:30:00",251.6,85214]
["2019-07-08T13:30:00",251.8,85214]
["2019-07-08T14:00:00",252.2,85214]
["2019-07-08T14:30:00",251.1,85214]
["2019-07-08T15:00:00",252.8,85214]
["2019-07-08T15:30:00",252.7,85214]
["2019-07-08T16:30:00",251.5,85214]
["2019-07-08T17:00:00",251.8,85214]
["2019-07-08T17:30:00",251.6,85214]
["2019-07-08T18:00:00",251.1,85214]
["2019-07-08T18:30:00",252.2,85214]
["2019-07-08T19:00:00",251.9,85214]
["2019-07-08T19:30:00",254.6,85214]
["2019-07-08T20:00:00",251.4,85214]
["2019-07-08T20:30:00",251.6,85214]
["2019-07-08T22:00:00",248.2,85214]
["2019-07-08T22:30:00",251.4,85214]
["2019-07-08T23:00:00",251.2,85214]
["2019-07-08T23:30:00",251.5,85214]
["2019-07-09",251.3,85214]
["2019-07-09T00:30:00",251.3,85214]
["2019-07-09T01:00:00",251.1,85214]
["2019-07-09T01:30:00",251.2,85214]
["2019-07-09T02:00:00",251.2,85214]
["2019-07-09T02:30:00",251.2,85214]
["2019-07-09T03:00:00",251.2,85214]
["2019-07-09T03:30:00",251,85214]
["2019-07-09T04:00:00",251,85214]
["2019-07-09T04:30:00",250.9,85214]
["2019-07-09T05:00:00",250.9,85214]
["2019-07-09T05:30:00",250.9,85214]
["2019-07-09T06:00:00",250.9,85214]
["2019-07-09T06:30:00",250.8,85214]
["2019-07-09T07:00:00",250.8,85214]
["2019-07-09T07:30:00",250.7,85214]
["2019-07-09T08:00:00",250.7,85214]
["2019-07-09T08:30:00",250.5,85214]
["2019-07-09T09:00:00",250.7,85214]
["2019-07-09T09:30:00",250.4,85214]
["2019-07-10T10:00:00",250.5,85214]
["2019-07-10T10:30:00",250.4,85214]
["2019-07-10T11:30:00",250.4,85214]
["2019-07-10T12:00:00",250,85214]
["2019-07-10T12:30:00",250.3,85214]
["2019-07-10T13:00:00",249.9,85214]
["2019-07-10T13:30:00",249.8,85214]
["2019-07-10T14:00:00",250.1,85214]
["2019-07-10T14:30:00",250.7,85214]
["2019-07-10T15:00:00",250.1,85214]
["2019-07-10T15:30:00",250.2,85214]
["2019-07-10T16:00:00",250,85214]
["2019-07-10T16:30:00",250.3,85214]
["2019-07-10T17:00:00",250.2,85214]
["2019-07-10T17:30:00",251.1,85214]
["2019-07-10T18:00:00",250.7,85214]
["2019-07-10T18:30:00",250.5,85214]
["2019-07-10T19:00:00",250.8,85214]
["2019-07-10T19:30:00",250.8,85214]
["2019-07-10T20:00:00",250.9,85214]
["2019-07-10T21:00:00",251.8,85214]
["2019-07-10T21:30:00",251.6,85214]
["2019-07-10T22:00:00",251.6,85214]
["2019-07-10T22:30:00",251.7,85214]
["2019-07-10T23:00:00",250.3,85214]
["2019-07-11T00:30:00",252.3,85214]
["2019-07-11T01:00:00",252.4,85214]
["2019-07-11T01:30:00",252.5,85214]
["2019-07-11T02:00:00",252.5,85214]
["2019-07-11T02:30:00",252.7,85214]
["2019-07-11T03:00:00",252.6,85214]
["2019-07-11T03:30:00",252.9,85214]
["2019-07-11T04:00:00",253,85214]
["2019-07-11T04:30:00",253.2,85214]
["2019-07-11T05:00:00",253.2,85214]
["2019-07-11T05:30:00",253.4,85214]
["2019-07-11T06:00:00",253.5,85214]
["2019-07-11T06:30:00",247.3,85214]
["2019-07-11T07:00:00",253.7,85214]
["2019-07-11T07:30:00",253.9,85214]
["2019-07-11T08:00:00",254.1,85214]
["2019-07-11T08:30:00",254.3,85214]
["2019-07-11T09:00:00",254.2,85214]
["2019-07-11T09:30:00",254.3,85214]
["2019-07-11T10:00:00",254.5,85214]
["2019-07-11T10:30:00",254.6,85214]
["2019-07-11T11:00:00",254.8,85214]
["2019-07-11T11:30:00",254.8,85214]
["2019-07-11T12:00:00",255,85214]
["2019-07-11T12:30:00",255.1,85214]
["2019-07-11T13:00:00",255.2,85214]
["2019-07-11T13:30:00",255.6,85214]
["2019-07-11T14:00:00",255.9,85214]
["2019-07-11T14:30:00",256,85214]
["2019-07-11T15:00:00",256,85214]
["2019-07-11T15:30:00",256.2,85214]
["2019-07-11T16:00:00",256.5,85214]
["2019-07-11T16:30:00",256.5,85214]
["2019-07-11T17:00:00",257,85214]
["2019-07-11T17:30:00",256.8,85214]
["2019-07-11T18:00:00",257,85214]
["2019-07-11T18:30:00",257.39999999999998,85214]
["2019-07-11T19:00:00",256,85214]
["2019-07-11T19:30:00",257.89999999999998,85214]
["2019-07-11T20:00:00",257.89999999999998,85214]
["2019-07-11T20:30:00",257.60000000000002,85214]
["2019-07-11T21:00:00",258.3,85214]
["2019-07-11T21:30:00",258.5,85214]
["2019-07-11T22:00:00",258.60000000000002,85214]
["2019-07-11T22:30:00",258.8,85214]
["2019-07-11T23:00:00",259.10000000000002,85214]
["2019-07-11T23:30:00",259.2,85214]
["2019-07-12",259.39999999999998,85214]
["2019-07-12T00:30:00",259.5,85214]
["2019-07-12T01:00:00",259.60000000000002,85214]
["2019-07-12T01:30:00",259.8,85214]
["2019-07-12T02:00:00",260,85214]
["2019-07-12T02:30:00",260.2,85214]
["2019-07-12T03:00:00",260.39999999999998,85214]
["2019-07-12T03:30:00",260.5,85214]
["2019-07-12T04:00:00",260.7,85214]
["2019-07-12T04:30:00",261,85214]
["2019-07-12T05:00:00",261.2,85214]
["2019-07-12T05:30:00",261.2,85214]
["2019-07-12T06:00:00",261.60000000000002,85214]
["2019-07-12T06:30:00",261.5,85214]
["2019-07-12T07:00:00",261.7,85214]
["2019-07-12T07:30:00",261.89999999999998,85214]
["2019-07-12T08:00:00",262,85214]
["2019-07-12T08:30:00",262.3,85214]
["2019-07-12T10:00:00",262.60000000000002,85214]
["2019-07-12T10:30:00",262.8,85214]
["2019-07-12T11:00:00",262.8,85214]
["2019-07-12T11:30:00",263.2,85214]
["2019-07-12T12:00:00",263.2,85214]
["2019-07-12T12:30:00",263.5,85214]
["2019-07-12T13:00:00",263.5,85214]
["2019-07-12T13:30:00",263.8,85214]
["2019-07-12T14:00:00",262.8,85214]
["2019-07-12T14:30:00",263.8,85214]
["2019-07-12T16:30:00",264.60000000000002,85214]
["2019-07-12T17:00:00",264.89999999999998,85214]
["2019-07-12T17:30:00",264.8,85214]
["2019-07-12T18:00:00",265.2,85214]
["2019-07-12T18:30:00",265.3,85214]
["2019-07-12T19:00:00",265.3,85214]
["2019-07-12T19:30:00",265.5,85214]
["2019-07-12T20:30:00",265.8,85214]
["2019-07-12T21:00:00",266,85214]
["2019-07-12T21:30:00",266.3,85214]
["2019-07-12T22:00:00",266.10000000000002,85214]
["2019-07-12T22:30:00",266.2,85214]
["2019-07-12T23:00:00",266.2,85214]
["2019-07-12T23:30:00",266.3,85214]
["2019-07-13",266.3,85214]
["2019-07-13T01:00:00",266.60000000000002,85214]
["2019-07-13T02:00:00",266.60000000000002,85214]
["2019-07-13T02:30:00",266.7,85214]
["2019-07-13T03:30:00",266.7,85214]
["2019-07-13T04:30:00",266.89999999999998,85214]
["2019-07-13T05:00:00",266.7,85214]
["2019-07-13T05:30:00",266.89999999999998,85214]
["2019-07-13T06:00:00",266.8,85214]
["2019-07-13T06:30:00",266.7,85214]
["2019-07-13T07:00:00",266.8,85214]
["2019-07-13T07:30:00",266.8,85214]
["2019-07-13T08:00:00",266.7,85214]
["2019-07-13T08:30:00",266.60000000000002,85214]
["2019-07-13T09:00:00",266.60000000000002,85214]
["2019-07-13T09:30:00",266.60000000000002,85214]
["2019-07-13T10:00:00",266.39999999999998,85214]
["2019-07-13T10:30:00",266.3,85214]
["2019-07-13T11:00:00",266.3,85214]
["2019-07-13T11:30:00",266.3,85214]
["2019-07-13T12:00:00",266.39999999999998,85214]
["2019-07-13T12:30:00",266.3,85214]
["2019-07-13T13:00:00",266,85214]
["2019-07-13T13:30:00",265.89999999999998,85214]
["2019-07-13T14:00:00",265.89999999999998,85214]
["2019-07-13T14:30:00",266,85214]
["2019-07-13T15:00:00",265.89999999999998,85214]
["2019-07-13T15:30:00",265.7,85214]
["2019-07-13T16:00:00",265.8,85214]
["2019-07-13T16:30:00",265.8,85214]
["2019-07-13T17:00:00",265.7,85214]
["2019-07-13T17:30:00",265.7,85214]
["2019-07-13T18:00:00",265.5,85214]
["2019-07-13T18:30:00",265.5,85214]
["2019-07-13T19:00:00",265.3,85214]
["2019-07-13T19:30:00",265.5,85214]
["2019-07-13T20:00:00",265.39999999999998,85214]
["2019-07-13T20:30:00",265.2,85214]
["2019-07-13T21:00:00",265.39999999999998,85214]
["2019-07-13T21:30:00",265,85214]
["2019-07-13T22:00:00",264.89999999999998,85214]
["2019-07-13T22:30:00",265,85214]
["2019-07-13T23:00:00",264.8,85214]
["2019-07-13T23:30:00",264.7,85214]
["2019-07-14",264.60000000000002,85214]
["2019-07-14T00:30:00",264.5,85214]
["2019-07-14T01:00:00",264.3,85214]
["2019-07-14T01:30:00",264.39999999999998,85214]
["2019-07-14T02:00:00",264.10000000000002,85214]
["2019-07-14T02:30:00",264,85214]
["2019-07-14T03:00:00",264,85214]
["2019-07-14T03:30:00",263.8,85214]
["2019-07-14T04:00:00",263.8,85214]
["2019-07-14T04:30:00",263.39999999999998,85214]
["2019-07-14T05:00:00",263.39999999999998,85214]
["2019-07-14T05:30:00",263.2,85214]
["2019-07-14T06:00:00",263.2,85214]
["2019-07-14T06:30:00",263,85214]
["2019-07-14T07:00:00",262.89999999999998,85214]
["2019-07-14T07:30:00",262.7,85214]
["2019-07-14T08:00:00",262.60000000000002,85214]
["2019-07-14T08:30:00",262.39999999999998,85214]
["2019-07-14T10:00:00",268.3,85214]
["2019-07-14T10:30:00",261.7,85214]
["2019-07-14T11:00:00",261.3,85214]
["2019-07-14T11:30:00",261.3,85214]
["2019-07-14T12:00:00",261.10000000000002,85214]
["2019-07-14T13:00:00",261,85214]
["2019-07-14T13:30:00",260.5,85214]
["2019-07-14T14:00:00",260.39999999999998,85214]
["2019-07-14T14:30:00",260.60000000000002,85214]
["2019-07-14T15:30:00",260.10000000000002,85214]
["2019-07-14T16:00:00",259.89999999999998,85214]
["2019-07-14T16:30:00",259.89999999999998,85214]
["2019-07-14T17:00:00",259.89999999999998,85214]
["2019-07-14T18:00:00",259.5,85214]
["2019-07-14T19:00:00",258.10000000000002,85214]
["2019-07-14T19:30:00",259.10000000000002,85214]
["2019-07-14T20:30:00",259,85214]
["2019-07-14T21:30:00",258.7,85214]
["2019-07-14T22:00:00",258.7,85214]
["2019-07-14T22:30:00",258.60000000000002,85214]
["2019-07-14T23:00:00",258.60000000000002,85214]
["2019-07-14T23:30:00",258.7,85214]
["2019-07-15",258.7,85214]
["2019-07-15T00:30:00",258.60000000000002,85214]
["2019-07-15T01:00:00",258.60000000000002,85214]
["2019-07-15T01:30:00",258.60000000000002,85214]
["2019-07-15T02:00:00",258.60000000000002,85214]
["2019-07-15T02:30:00",258.5,85214]
["2019-07-15T03:00:00",258.5,85214]
["2019-07-15T03:30:00",258.60000000000002,85214]
["2019-07-15T04:00:00",258.39999999999998,85214]
["2019-07-15T05:00:00",258.2,85214]
["2019-07-15T06:00:00",258.2,85214]
["2019-07-15T08:00:00",257.8,85214]
["2019-07-15T08:30:00",257.7,85214]
["2019-07-15T09:00:00",258.2,85214]
["2019-07-15T09:30:00",260.89999999999998,85214]
["2019-07-15T10:00:00",257.3,85214]
["2019-07-15T10:30:00",263.8,85214]
["2019-07-15T11:00:00",257.3,85214]
["2019-07-15T12:00:00",257.10000000000002,85214]
["2019-07-15T12:30:00",257,85214]
["2019-07-15T13:00:00",256.8,85214]
["2019-07-15T13:30:00",256.7,85214]
["2019-07-15T14:00:00",256.39999999999998,85214]
["2019-07-15T15:00:00",256.7,85214]
["2019-07-15T16:00:00",256.5,85214]
["2019-07-15T16:30:00",256.3,85214]
["2019-07-15T17:00:00",256.10000000000002,85214]
["2019-07-15T17:30:00",256.39999999999998,85214]
["2019-07-15T18:00:00",256,85214]
["2019-07-15T18:30:00",256,85214]
["2019-07-15T19:00:00",255.8,85214]
["2019-07-15T19:30:00",256,85214]
["2019-07-15T20:00:00",255.9,85214]
["2019-07-15T20:30:00",255.7,85214]
["2019-07-15T21:00:00",255.2,85214]
["2019-07-15T21:30:00",255,85214]
["2019-07-15T22:30:00",254.9,85214]
["2019-07-15T23:00:00",255.1,85214]
["2019-07-15T23:30:00",255,85214]
["2019-07-16",255.2,85214]
["2019-07-16T00:30:00",254.9,85214]
["2019-07-16T01:30:00",255.1,85214]
["2019-07-16T02:00:00",255,85214]
["2019-07-16T02:30:00",255.5,85214]
["2019-07-16T03:00:00",255.2,85214]
["2019-07-16T03:30:00",255.2,85214]
["2019-07-16T04:00:00",255.3,85214]
["2019-07-16T04:30:00",255.4,85214]
["2019-07-16T05:00:00",255.3,85214]
["2019-07-16T05:30:00",255.3,85214]
["2019-07-16T06:00:00",255.3,85214]
["2019-07-16T06:30:00",255.2,85214]
["2019-07-16T07:00:00",255.3,85214]
["2019-07-16T07:30:00",254.5,85214]
["2019-07-16T08:00:00",255.3,85214]
["2019-07-16T08:30:00",255.3,85214]
["2019-07-16T09:00:00",253.5,85214]
["2019-07-16T09:30:00",255.2,85214]
["2019-07-16T10:00:00",255.2,85214]
["2019-07-16T11:30:00",255.6,85214]
["2019-07-16T12:30:00",253.4,85214]
["2019-07-16T13:00:00",255.5,85214]
["2019-07-16T13:30:00",254.9,85214]
["2019-07-16T14:00:00",251.8,85214]
["2019-07-16T14:30:00",255.4,85214]
["2019-07-16T15:30:00",254.8,85214]
["2019-07-16T16:00:00",255.1,85214]
["2019-07-16T16:30:00",255,85214]
["2019-07-16T17:00:00",255,85214]
["2019-07-16T17:30:00",255.2,85214]
["2019-07-16T18:00:00",255,85214]
["2019-07-16T18:30:00",255,85214]
["2019-07-16T19:00:00",254.9,85214]
["2019-07-16T19:30:00",255.1,85214]
["2019-07-16T20:00:00",255,85214]
["2019-07-16T20:30:00",255.2,85214]
["2019-07-16T21:00:00",254.9,85214]
["2019-07-16T21:30:00",255.1,85214]
["2019-07-16T22:00:00",255.1,85214]
["2019-07-16T22:30:00",255,85214]
["2019-07-16T23:00:00",255,85214]
["2019-07-16T23:30:00",253.7,85214]
["2019-07-17T01:00:00",255.1,85214]
["2019-07-17T01:30:00",253.8,85214]
["2019-07-17T02:00:00",253.9,85214]
["2019-07-17T02:30:00",253.7,85214]
["2019-07-17T03:00:00",253.7,85214]
["2019-07-17T03:30:00",253.8,85214]
["2019-07-17T04:00:00",253.7,85214]
["2019-07-17T04:30:00",253.7,85214]
["2019-07-17T05:30:00",254.8,85214]
["2019-07-17T06:00:00",254.9,85214]
["2019-07-17T06:30:00",254.7,85214]
["2019-07-17T07:30:00",254.7,85214]
["2019-07-17T08:00:00",254.6,85214]
["2019-07-17T08:30:00",254.7,85214]
["2019-07-17T09:00:00",254.6,85214]
["2019-07-17T09:30:00",254.6,85214]
["2019-07-17T10:00:00",254.2,85214]
["2019-07-17T10:30:00",254.3,85214]
["2019-07-17T11:00:00",254.3,85214]
["2019-07-17T11:30:00",254.2,85214]
["2019-07-17T12:30:00",254.1,85214]
["2019-07-17T13:00:00",254.1,85214]
["2019-07-17T14:00:00",253.8,85214]
["2019-07-17T15:30:00",253.6,85214]
["2019-07-17T16:00:00",251.3,85214]
["2019-07-17T16:30:00",250.9,85214]
["2019-07-17T17:30:00",253.3,85214]
["2019-07-17T18:00:00",253.9,85214]
["2019-07-17T18:30:00",254.2,85214]
["2019-07-17T19:00:00",253.9,85214]
["2019-07-17T20:00:00",253.7,85214]
["2019-07-17T22:00:00",253.6,85214]
["2019-07-17T22:30:00",253.8,85214]
["2019-07-18T00:30:00",253.3,85214]
["2019-07-18T01:00:00",253.3,85214]
["2019-07-18T01:30:00",253.3,85214]
["2019-07-18T02:00:00",253.4,85214]
["2019-07-18T04:00:00",252.9,85214]
["2019-07-18T04:30:00",253,85214]
["2019-07-18T05:00:00",252.8,85214]
["2019-07-18T05:30:00",252.6,85214]
["2019-07-18T06:30:00",254.6,85214]
["2019-07-18T07:00:00",251.3,85214]
["2019-07-18T08:30:00",252,85214]
["2019-07-18T09:00:00",252,85214]
["2019-07-18T09:30:00",251.9,85214]
["2019-07-18T10:00:00",251.8,85214]
["2019-07-18T10:30:00",251.6,85214]
["2019-07-18T11:00:00",251.6,85214]
["2019-07-18T11:30:00",251.5,85214]
["2019-07-18T12:00:00",251.4,85214]
["2019-07-18T12:30:00",251.2,85214]
["2019-07-18T13:00:00",251.2,85214]
["2019-07-18T13:30:00",251.5,85214]
["2019-07-18T14:00:00",250.9,85214]
["2019-07-18T14:30:00",251.2,85214]
["2019-07-18T15:30:00",250,85214]
["2019-07-18T16:30:00",251.2,85214]
["2019-07-18T17:00:00",246,85214]
["2019-07-18T17:30:00",251.7,85214]
["2019-07-18T18:00:00",251.6,85214]
["2019-07-18T18:30:00",251.7,85214]
["2019-07-18T19:00:00",251.6,85214]
["2019-07-18T19:30:00",251.8,85214]
["2019-07-18T20:00:00",251.8,85214]
["2019-07-18T20:30:00",251.8,85214]
["2019-07-18T21:00:00",252,85214]
["2019-07-18T21:30:00",252.2,85214]
["2019-07-18T22:00:00",252.4,85214]
["2019-07-18T22:30:00",252.5,85214]
["2019-07-19",250.4,85214]
["2019-07-19T00:30:00",253.3,85214]
["2019-07-19T01:00:00",253.3,85214]
["2019-07-19T01:30:00",253.7,85214]
["2019-07-19T02:00:00",253.9,85214]
["2019-07-19T02:30:00",254.1,85214]
["2019-07-19T03:00:00",254.2,85214]
["2019-07-19T03:30:00",254.3,85214]
["2019-07-19T04:00:00",254.3,85214]
["2019-07-19T04:30:00",254.6,85214]
["2019-07-19T05:00:00",254.6,85214]
["2019-07-19T05:30:00",254.9,85214]
["2019-07-19T06:30:00",254.9,85214]
["2019-07-19T08:00:00",255.2,85214]
["2019-07-19T08:30:00",255.2,85214]
["2019-07-19T09:00:00",252,85214]
["2019-07-19T09:30:00",255.2,85214]
["2019-07-19T10:00:00",255.3,85214]
["2019-07-19T10:30:00",255.3,85214]
["2019-07-19T11:00:00",255.3,85214]
["2019-07-19T11:30:00",255.3,85214]
["2019-07-19T12:00:00",252.1,85214]
["2019-07-19T13:00:00",255.2,85214]
["2019-07-19T13:30:00",255.1,85214]
["2019-07-19T14:00:00",255.8,85214]
["2019-07-19T14:30:00",255.3,85214]
["2019-07-19T15:00:00",255.4,85214]
["2019-07-19T15:30:00",255.4,85214]
["2019-07-19T16:00:00",255.4,85214]
["2019-07-19T16:30:00",255.4,85214]
["2019-07-19T17:00:00",255.3,85214]
["2019-07-19T17:30:00",255.3,85214]
["2019-07-19T18:00:00",255.5,85214]
["2019-07-19T18:30:00",255.4,85214]
["2019-07-19T19:00:00",255.5,85214]
["2019-07-19T19:30:00",255.8,85214]
["2019-07-19T20:00:00",255.6,85214]
["2019-07-19T20:30:00",255.7,85214]
["2019-07-19T21:00:00",255.7,85214]
["2019-07-19T21:30:00",249.5,85214]
["2019-07-19T22:00:00",256,85214]
["2019-07-19T22:30:00",256.10000000000002,85214]
["2019-07-19T23:00:00",256,85214]
["2019-07-19T23:30:00",256,85214]
["2019-07-20",256.10000000000002,85214]
["2019-07-20T00:30:00",256.10000000000002,85214]
["2019-07-20T01:00:00",256.10000000000002,85214]
["2019-07-20T01:30:00",256.5,85214]
["2019-07-20T02:00:00",256.39999999999998,85214]
["2019-07-20T02:30:00",256.7,85214]
["2019-07-20T03:00:00",256.8,85214]
["2019-07-20T03:30:00",257,85214]
["2019-07-20T04:00:00",257,85214]
["2019-07-20T04:30:00",257,85214]
["2019-07-20T05:00:00",257.2,85214]
["2019-07-20T05:30:00",257.39999999999998,85214]
["2019-07-20T06:00:00",257.3,85214]
["2019-07-20T06:30:00",257.39999999999998,85214]
["2019-07-20T07:00:00",257.5,85214]
["2019-07-20T08:00:00",257.7,85214]
["2019-07-20T08:30:00",257.7,85214]
["2019-07-20T09:00:00",257.89999999999998,85214]
["2019-07-20T09:30:00",257.89999999999998,85214]
["2019-07-20T10:00:00",257.89999999999998,85214]
["2019-07-20T10:30:00",257.89999999999998,85214]
["2019-07-20T11:00:00",257.89999999999998,85214]
["2019-07-20T11:30:00",258,85214]
["2019-07-20T12:00:00",258,85214]
["2019-07-20T12:30:00",258.10000000000002,85214]
["2019-07-20T13:00:00",258.3,85214]
["2019-07-20T13:30:00",256.5,85214]
["2019-07-20T14:30:00",258.39999999999998,85214]
["2019-07-20T15:00:00",258.10000000000002,85214]
["2019-07-20T15:30:00",258.10000000000002,85214]
["2019-07-20T16:00:00",258.3,85214]
["2019-07-20T16:30:00",258.2,85214]
["2019-07-20T17:00:00",258.3,85214]
["2019-07-20T17:30:00",258.3,85214]
["2019-07-20T18:00:00",258.3,85214]
["2019-07-20T18:30:00",258.39999999999998,85214]
["2019-07-20T19:00:00",258.89999999999998,85214]
["2019-07-20T19:30:00",258.89999999999998,85214]
["2019-07-20T20:00:00",258.89999999999998,85214]
["2019-07-20T20:30:00",257.3,85214]
["2019-07-20T21:00:00",258.89999999999998,85214]
["2019-07-20T21:30:00",259.10000000000002,85214]
["2019-07-20T22:00:00",259.10000000000002,85214]
["2019-07-20T23:00:00",262.3,85214]
["2019-07-20T23:30:00",258.3,85214]
["2019-07-21",259.10000000000002,85214]
["2019-07-21T00:30:00",258.5,85214]
["2019-07-21T01:00:00",259.2,85214]
["2019-07-21T01:30:00",259.2,85214]
["2019-07-21T02:00:00",259.2,85214]
["2019-07-21T02:30:00",259.10000000000002,85214]
["2019-07-21T03:00:00",259.10000000000002,85214]
["2019-07-21T03:30:00",259,85214]
["2019-07-21T04:00:00",265.39999999999998,85214]
["2019-07-21T04:30:00",262.2,85214]
["2019-07-21T05:00:00",265.3,85214]
["2019-07-21T05:30:00",259,85214]
["2019-07-21T06:00:00",258.7,85214]
["2019-07-21T06:30:00",258.7,85214]
["2019-07-21T07:00:00",258.60000000000002,85214]
["2019-07-21T07:30:00",258.39999999999998,85214]
["2019-07-21T08:00:00",258.39999999999998,85214]
["2019-07-21T08:30:00",258.3,85214]
["2019-07-21T09:00:00",258.2,85214]
["2019-07-21T09:30:00",258.2,85214]
["2019-07-21T10:30:00",258.60000000000002,85214]
["2019-07-21T11:00:00",258.5,85214]
["2019-07-21T11:30:00",258.2,85214]
["2019-07-21T12:00:00",258.3,85214]
["2019-07-21T12:30:00",258.10000000000002,85214]
["2019-07-21T13:00:00",258.10000000000002,85214]
["2019-07-21T13:30:00",257.8,85214]
["2019-07-21T14:00:00",258.3,85214]
["2019-07-21T14:30:00",257.89999999999998,85214]
["2019-07-21T15:00:00",257.8,85214]
["2019-07-21T15:30:00",257.89999999999998,85214]
["2019-07-21T16:00:00",257.8,85214]
["2019-07-21T16:30:00",257.8,85214]
["2019-07-21T17:00:00",257.7,85214]
["2019-07-21T17:30:00",257.7,85214]
["2019-07-21T18:00:00",257.60000000000002,85214]
["2019-07-21T18:30:00",257.8,85214]
["2019-07-21T19:00:00",257.7,85214]
["2019-07-21T19:30:00",257.60000000000002,85214]
["2019-07-21T20:00:00",257.5,85214]
["2019-07-21T20:30:00",257.5,85214]
["2019-07-21T21:00:00",257.60000000000002,85214]
["2019-07-21T21:30:00",257.7,85214]
["2019-07-21T22:00:00",257.39999999999998,85214]
["2019-07-21T22:30:00",257.5,85214]
["2019-07-21T23:00:00",257.60000000000002,85214]
["2019-07-22",260.7,85214]
["2019-07-22T00:30:00",256,85214]
["2019-07-22T01:00:00",257.60000000000002,85214]
["2019-07-22T01:30:00",257.60000000000002,85214]
["2019-07-22T02:00:00",257.7,85214]
["2019-07-22T02:30:00",257.7,85214]
["2019-07-22T03:00:00",257.8,85214]
["2019-07-22T03:30:00",257.7,85214]
["2019-07-22T04:00:00",257.60000000000002,85214]
["2019-07-22T04:30:00",257.8,85214]
["2019-07-22T05:00:00",257.8,85214]
["2019-07-22T05:30:00",257.8,85214]
["2019-07-22T06:00:00",257.7,85214]
["2019-07-22T06:30:00",257.8,85214]
["2019-07-22T07:00:00",257.89999999999998,85214]
["2019-07-22T07:30:00",258,85214]
["2019-07-22T08:00:00",257.8,85214]
["2019-07-22T09:00:00",261.2,85214]
["2019-07-22T09:30:00",256.5,85214]
["2019-07-22T10:00:00",258,85214]
["2019-07-22T11:00:00",257.89999999999998,85214]
["2019-07-22T11:30:00",258,85214]
["2019-07-22T12:30:00",258.2,85214]
["2019-07-22T13:00:00",258.2,85214]
["2019-07-22T13:30:00",257.89999999999998,85214]
["2019-07-22T14:00:00",258.3,85214]
["2019-07-22T14:30:00",258.10000000000002,85214]
["2019-07-22T15:00:00",258.2,85214]
["2019-07-22T15:30:00",258,85214]
["2019-07-22T16:00:00",258,85214]
["2019-07-22T16:30:00",257.7,85214]
["2019-07-22T17:00:00",258,85214]
["2019-07-22T17:30:00",257.89999999999998,85214]
["2019-07-22T18:00:00",258,85214]
["2019-07-22T18:30:00",257.89999999999998,85214]
["2019-07-22T19:00:00",258.2,85214]
["2019-07-22T19:30:00",258.10000000000002,85214]
["2019-07-22T20:00:00",258,85214]
["2019-07-22T20:30:00",257.89999999999998,85214]
["2019-07-22T21:30:00",257.89999999999998,85214]
["2019-07-22T22:30:00",257.8,85214]
["2019-07-22T23:00:00",257.2,85214]
["2019-07-22T23:30:00",257.89999999999998,85214]
["2019-07-23",257.7,85214]
["2019-07-23T01:00:00",257.7,85214]
["2019-07-23T02:30:00",257.5,85214]
["2019-07-23T03:30:00",257.5,85214]
["2019-07-23T04:00:00",263.8,85214]
["2019-07-23T05:00:00",257.3,85214]
["2019-07-23T06:00:00",257.10000000000002,85214]
["2019-07-23T06:30:00",257.10000000000002,85214]
["2019-07-23T07:30:00",257.10000000000002,85214]
["2019-07-23T08:00:00",256.8,85214]
["2019-07-23T08:30:00",256.8,85214]
["2019-07-23T09:30:00",256.60000000000002,85214]
["2019-07-23T10:00:00",259.89999999999998,85214]
["2019-07-23T10:30:00",266.5,85214]
["2019-07-23T12:00:00",256.2,85214]
["2019-07-23T12:30:00",256.10000000000002,85214]
["2019-07-23T13:00:00",256.3,85214]
["2019-07-23T14:00:00",256.5,85214]
["2019-07-23T14:30:00",255.8,85214]
["2019-07-23T15:30:00",255.7,85214]
["2019-07-23T16:00:00",255.7,85214]
["2019-07-23T16:30:00",255.6,85214]
["2019-07-23T17:00:00",255.6,85214]
["2019-07-23T17:30:00",255.3,85214]
["2019-07-23T18:00:00",255.3,85214]
["2019-07-23T18:30:00",255.2,85214]
["2019-07-23T19:00:00",254.9,85214]
["2019-07-23T19:30:00",254.9,85214]
["2019-07-23T20:00:00",255,85214]
["2019-07-23T20:30:00",255,85214]
["2019-07-23T21:00:00",255,85214]
["2019-07-23T21:30:00",254.9,85214]
["2019-07-23T22:00:00",254.7,85214]
["2019-07-23T22:30:00",254.7,85214]
["2019-07-23T23:00:00",254.5,85214]
["2019-07-23T23:30:00",254.4,85214]
["2019-07-24",254.6,85214]
["2019-07-24T00:30:00",254.4,85214]
["2019-07-24T01:00:00",254.3,85214]
["2019-07-24T01:30:00",254.3,85214]
["2019-07-24T02:00:00",254.3,85214]
["2019-07-24T03:00:00",254.1,85214]
["2019-07-24T03:30:00",254.2,85214]
["2019-07-24T04:00:00",254.2,85214]
["2019-07-24T04:30:00",254.2,85214]
["2019-07-24T05:00:00",254.2,85214]
["2019-07-24T05:30:00",254.1,85214]
["2019-07-24T06:00:00",254.1,85214]
["2019-07-24T06:30:00",254.2,85214]
["2019-07-24T07:00:00",254.1,85214]
["2019-07-24T07:30:00",254.1,85214]
["2019-07-24T08:00:00",254.1,85214]
["2019-07-24T09:30:00",254,85214]
["2019-07-24T10:00:00",253.9,85214]
["2019-07-24T10:30:00",253.8,85214]
["2019-07-24T11:30:00",253.4,85214]
["2019-07-24T12:00:00",253.6,85214]
["2019-07-24T12:30:00",253.3,85214]
["2019-07-24T13:00:00",253.2,85214]
["2019-07-24T14:00:00",253.5,85214]
["2019-07-24T14:30:00",253.2,85214]
["2019-07-24T15:00:00",253.2,85214]
["2019-07-24T15:30:00",252.9,85214]
["2019-07-24T16:00:00",252.8,85214]
["2019-07-24T16:30:00",253.2,85214]
["2019-07-24T17:00:00",253,85214]
["2019-07-24T17:30:00",253,85214]
["2019-07-24T18:00:00",252.6,85214]
["2019-07-24T18:30:00",252.4,85214]
["2019-07-24T19:00:00",252.6,85214]
["2019-07-24T19:30:00",252.8,85214]
["2019-07-24T20:00:00",252.7,85214]
["2019-07-24T20:30:00",252.6,85214]
["2019-07-24T21:00:00",252.6,85214]
["2019-07-24T21:30:00",252.5,85214]
["2019-07-24T22:00:00",252.5,85214]
["2019-07-24T22:30:00",252.6,85214]
["2019-07-24T23:00:00",252.6,85214]
["2019-07-25",251.8,85214]
["2019-07-25T01:30:00",252.5,85214]
["2019-07-25T02:30:00",252.6,85214]
["2019-07-25T04:30:00",255.5,85214]
["2019-07-25T05:00:00",253.1,85214]
["2019-07-25T05:30:00",253.1,85214]
["2019-07-25T06:00:00",253.4,85214]
["2019-07-25T06:30:00",253.5,85214]
["2019-07-25T07:00:00",253.7,85214]
["2019-07-25T07:30:00",253.8,85214]
["2019-07-25T08:00:00",253.9,85214]
["2019-07-25T08:30:00",254.1,85214]
["2019-07-25T09:00:00",254.2,85214]
["2019-07-25T09:30:00",254.3,85214]
["2019-07-25T10:00:00",254.5,85214]
["2019-07-25T10:30:00",254.7,85214]
["2019-07-25T11:00:00",254.8,85214]
["2019-07-25T11:30:00",255.1,85214]
["2019-07-25T12:00:00",255.1,85214]
["2019-07-25T12:30:00",255.4,85214]
["2019-07-25T13:30:00",255.6,85214]
["2019-07-25T14:00:00",255.7,85214]
["2019-07-25T14:30:00",255.9,85214]
["2019-07-25T15:00:00",255.8,85214]
["2019-07-25T15:30:00",256,85214]
["2019-07-25T16:00:00",256,85214]
["2019-07-25T16:30:00",256,85214]
["2019-07-25T17:00:00",256,85214]
["2019-07-25T17:30:00",256,85214]
["2019-07-25T18:30:00",256,85214]
["2019-07-25T19:00:00",256.3,85214]
["2019-07-25T19:30:00",255.8,85214]
["2019-07-25T20:00:00",256.10000000000002,85214]
["2019-07-25T20:30:00",256,85214]
["2019-07-25T21:00:00",256.10000000000002,85214]
["2019-07-25T21:30:00",256,85214]
["2019-07-25T22:00:00",256,85214]
["2019-07-25T22:30:00",256,85214]
["2019-07-25T23:00:00",256,85214]
["2019-07-25T23:30:00",255.9,85214]
["2019-07-26",255.9,85214]
["2019-07-26T00:30:00",255.8,85214]
["2019-07-26T01:00:00",255.7,85214]
["2019-07-26T01:30:00",255.7,85214]
["2019-07-26T10:00:00",254.5,85214]
["2019-07-26T11:30:00",251.2,85214]
["2019-07-26T12:00:00",254.3,85214]
["2019-07-26T13:00:00",254,85214]
["2019-07-26T13:30:00",253.9,85214]
["2019-07-26T14:00:00",253.9,85214]
["2019-07-26T14:30:00",253.6,85214]
["2019-07-26T15:00:00",253.9,85214]
["2019-07-26T15:30:00",253.7,85214]
["2019-07-26T16:00:00",253.6,85214]
["2019-07-26T16:30:00",253.4,85214]
["2019-07-26T17:00:00",253.3,85214]
["2019-07-26T17:30:00",253.2,85214]
["2019-07-26T18:00:00",253.3,85214]
["2019-07-26T18:30:00",253.1,85214]
["2019-07-26T19:00:00",253.2,85214]
["2019-07-26T19:30:00",253.1,85214]
["2019-07-26T20:00:00",252.9,85214]
["2019-07-26T20:30:00",253.1,85214]
["2019-07-26T21:00:00",253.1,85214]
["2019-07-26T21:30:00",253.2,85214]
["2019-07-26T22:00:00",253.4,85214]
["2019-07-26T22:30:00",253.4,85214]
["2019-07-26T23:00:00",253.4,85214]
["2019-07-26T23:30:00",253.8,85214]
["2019-07-27",254,85214]
["2019-07-27T00:30:00",254.2,85214]
["2019-07-27T02:00:00",255.4,85214]
["2019-07-27T02:30:00",256.10000000000002,85214]
["2019-07-27T03:00:00",256.5,85214]
["2019-07-27T03:30:00",257.2,85214]
["2019-07-27T04:00:00",257.89999999999998,85214]
["2019-07-27T04:30:00",258.5,85214]
["2019-07-27T05:00:00",259.10000000000002,85214]
["2019-07-27T05:30:00",259.89999999999998,85214]
["2019-07-27T06:00:00",260.5,85214]
["2019-07-27T06:30:00",261.3,85214]
["2019-07-27T07:00:00",261.89999999999998,85214]
["2019-07-27T07:30:00",262.3,85214]
["2019-07-27T08:00:00",263,85214]
["2019-07-27T08:30:00",263.5,85214]
["2019-07-27T09:00:00",264,85214]
["2019-07-27T09:30:00",264.60000000000002,85214]
["2019-07-27T10:00:00",264.8,85214]
["2019-07-27T10:30:00",265.5,85214]
["2019-07-27T11:00:00",265.7,85214]
["2019-07-27T11:30:00",266.3,85214]
["2019-07-27T12:00:00",266.5,85214]
["2019-07-27T12:30:00",264.5,85214]
["2019-07-27T13:00:00",267.2,85214]
["2019-07-27T14:00:00",267.89999999999998,85214]
["2019-07-27T15:00:00",263.60000000000002,85214]
["2019-07-27T15:30:00",268.2,85214]
["2019-07-27T16:00:00",268.60000000000002,85214]
["2019-07-27T17:00:00",268.8,85214]
["2019-07-27T17:30:00",268.8,85214]
["2019-07-27T18:00:00",269.10000000000002,85214]
["2019-07-27T19:00:00",269.39999999999998,85214]
["2019-07-27T19:30:00",269.39999999999998,85214]
["2019-07-27T20:00:00",269.10000000000002,85214]
["2019-07-27T20:30:00",269.2,85214]
["2019-07-27T21:00:00",269.3,85214]
["2019-07-27T21:30:00",269.60000000000002,85214]
["2019-07-27T22:00:00",269.60000000000002,85214]
["2019-07-27T22:30:00",269.7,85214]
["2019-07-27T23:00:00",269.60000000000002,85214]
["2019-07-27T23:30:00",269.5,85214]
["2019-07-28",269.7,85214]
["2019-07-28T00:30:00",269.89999999999998,85214]
["2019-07-28T01:00:00",269.8,85214]
["2019-07-28T01:30:00",269.7,85214]
["2019-07-28T02:00:00",269.89999999999998,85214]
["2019-07-28T02:30:00",270,85214]
["2019-07-28T03:00:00",269.8,85214]
["2019-07-28T03:30:00",269.89999999999998,85214]
["2019-07-28T04:00:00",271.5,85214]
["2019-07-28T04:30:00",270.10000000000002,85214]
["2019-07-28T05:00:00",270,85214]
["2019-07-28T05:30:00",270,85214]
["2019-07-28T06:00:00",270,85214]
["2019-07-28T06:30:00",270,85214]
["2019-07-28T07:00:00",270,85214]
["2019-07-28T07:30:00",270.10000000000002,85214]
["2019-07-28T10:00:00",270.2,85214]
["2019-07-28T10:30:00",270.2,85214]
["2019-07-28T11:00:00",269.89999999999998,85214]
["2019-07-28T11:30:00",270.10000000000002,85214]
["2019-07-28T12:00:00",270,85214]
["2019-07-28T12:30:00",269.8,85214]
["2019-07-28T13:00:00",269.89999999999998,85214]
["2019-07-28T13:30:00",270,85214]
["2019-07-28T14:00:00",276.10000000000002,85214]
["2019-07-28T14:30:00",276.3,85214]
["2019-07-28T15:00:00",269.8,85214]
["2019-07-28T15:30:00",269.5,85214]
["2019-07-28T18:00:00",270.2,85214]
["2019-07-28T18:30:00",269.3,85214]
["2019-07-28T19:00:00",269.3,85214]
["2019-07-28T20:00:00",268.8,85214]
["2019-07-28T21:30:00",270.10000000000002,85214]
["2019-07-28T22:30:00",268.8,85214]
["2019-07-29",268.3,85214]
["2019-07-29T01:00:00",268.10000000000002,85214]
["2019-07-29T01:30:00",268.2,85214]
["2019-07-29T03:00:00",268.10000000000002,85214]
["2019-07-29T03:30:00",267.89999999999998,85214]
["2019-07-29T04:00:00",267.8,85214]
["2019-07-29T04:30:00",267.7,85214]
["2019-07-29T05:00:00",267.5,85214]
["2019-07-29T05:30:00",267.5,85214]
["2019-07-29T06:00:00",267.39999999999998,85214]
["2019-07-29T06:30:00",267.3,85214]
["2019-07-29T07:00:00",267.10000000000002,85214]
["2019-07-29T07:30:00",266.89999999999998,85214]
["2019-07-29T08:00:00",266.8,85214]
["2019-07-29T08:30:00",266.7,85214]
["2019-07-29T09:00:00",266.60000000000002,85214]
["2019-07-29T09:30:00",266.60000000000002,85214]
["2019-07-29T10:00:00",266.5,85214]
["2019-07-29T10:30:00",266.39999999999998,85214]
["2019-07-29T11:00:00",266.2,85214]
["2019-07-29T11:30:00",266.10000000000002,85214]
["2019-07-29T12:00:00",266.10000000000002,85214]
["2019-07-29T12:30:00",266.10000000000002,85214]
["2019-07-29T13:00:00",265.8,85214]
["2019-07-29T13:30:00",265.60000000000002,85214]
["2019-07-29T14:00:00",265.5,85214]
["2019-07-29T14:30:00",265.3,85214]
["2019-07-29T15:00:00",265.3,85214]
["2019-07-29T15:30:00",265.2,85214]
["2019-07-29T16:00:00",265,85214]
["2019-07-29T16:30:00",264.7,85214]
["2019-07-29T17:00:00",264.7,85214]
["2019-07-29T17:30:00",264.60000000000002,85214]
["2019-07-29T18:00:00",264.5,85214]
["2019-07-29T18:30:00",264.5,85214]
["2019-07-29T19:00:00",264.60000000000002,85214]
["2019-07-29T19:30:00",265.2,85214]
["2019-07-29T20:00:00",265.7,85214]
["2019-07-29T20:30:00",265.7,85214]
["2019-07-29T21:00:00",265.8,85214]
["2019-07-29T21:30:00",265.8,85214]
["2019-07-29T22:00:00",265.7,85214]
["2019-07-29T22:30:00",265.89999999999998,85214]
["2019-07-29T23:00:00",265.89999999999998,85214]
["2019-07-29T23:30:00",266,85214]
["2019-07-30",266,85214]
["2019-07-30T00:30:00",262.7,85214]
["2019-07-30T01:00:00",266,85214]
["2019-07-30T01:30:00",266.10000000000002,85214]
["2019-07-30T02:00:00",266,85214]
["2019-07-30T02:30:00",266.10000000000002,85214]
["2019-07-30T03:00:00",266.10000000000002,85214]
["2019-07-30T03:30:00",265.60000000000002,85214]
["2019-07-30T04:00:00",265.39999999999998,85214]
["2019-07-30T04:30:00",265.3,85214]
["2019-07-30T05:00:00",265.10000000000002,85214]
["2019-07-30T05:30:00",265.10000000000002,85214]
["2019-07-30T06:00:00",264.89999999999998,85214]
["2019-07-30T06:30:00",265,85214]
["2019-07-30T07:00:00",264.89999999999998,85214]
["2019-07-30T07:30:00",264.8,85214]
["2019-07-30T08:00:00",264.60000000000002,85214]
["2019-07-30T08:30:00",264.5,85214]
["2019-07-30T09:00:00",265.10000000000002,85214]
["2019-07-30T09:30:00",265.10000000000002,85214]
["2019-07-30T10:00:00",264.89999999999998,85214]
["2019-07-30T10:30:00",265,85214]
["2019-07-30T11:00:00",264.89999999999998,85214]
["2019-07-30T11:30:00",264.8,85214]
["2019-07-30T12:00:00",264.60000000000002,85214]
["2019-07-30T12:30:00",264.5,85214]
["2019-07-30T13:00:00",267.7,85214]
["2019-07-30T13:30:00",264.39999999999998,85214]
["2019-07-30T14:00:00",264.5,85214]
["2019-07-30T14:30:00",264.5,85214]
["2019-07-30T15:00:00",264.39999999999998,85214]
["2019-07-30T15:30:00",264.5,85214]
["2019-07-30T16:00:00",264.2,85214]
["2019-07-30T16:30:00",264.39999999999998,85214]
["2019-07-30T17:00:00",264.2,85214]
["2019-07-30T17:30:00",264.2,85214]
["2019-07-30T18:00:00",264.2,85214]
["2019-07-30T18:30:00",263.89999999999998,85214]
["2019-07-30T19:00:00",264.10000000000002,85214]
["2019-07-30T19:30:00",263.89999999999998,85214]
["2019-07-30T20:00:00",263.8,85214]
["2019-07-30T20:30:00",267,85214]
["2019-07-30T21:00:00",257.5,85214]
["2019-07-30T21:30:00",263.7,85214]
["2019-07-30T23:00:00",263.5,85214]
["2019-07-30T23:30:00",263.5,85214]
["2019-07-31",263.60000000000002,85214]
["2019-07-31T00:30:00",263.5,85214]
["2019-07-31T01:00:00",263.39999999999998,85214]
["2019-07-31T01:30:00",263.39999999999998,85214]
["2019-07-31T02:00:00",263.2,85214]
["2019-07-31T02:30:00",263.2,85214]
["2019-07-31T03:00:00",263,85214]
["2019-07-31T04:00:00",263,85214]
["2019-07-31T04:30:00",262.89999999999998,85214]
["2019-07-31T05:00:00",262.7,85214]
["2019-07-31T05:30:00",262.7,85214]
["2019-07-31T06:00:00",262.7,85214]
["2019-07-31T06:30:00",262.60000000000002,85214]
["2019-07-31T07:00:00",262.5,85214]
["2019-07-31T07:30:00",262.39999999999998,85214]
["2019-07-31T08:00:00",262.10000000000002,85214]
["2019-07-31T09:30:00",261.8,85214]
["2019-07-31T10:00:00",261.7,85214]
["2019-07-31T10:30:00",261.39999999999998,85214]
["2019-07-31T11:00:00",261.3,85214]
["2019-07-31T11:30:00",261,85214]
["2019-07-31T12:00:00",261,85214]
["2019-07-31T12:30:00",260.89999999999998,85214]
["2019-07-31T13:00:00",260.7,85214]
["2019-07-31T13:30:00",260.60000000000002,85214]
["2019-07-31T14:00:00",260.89999999999998,85214]
["2019-07-31T14:30:00",260.5,85214]
["2019-07-31T15:00:00",260.39999999999998,85214]
["2019-07-31T16:00:00",261,85214]
["2019-07-31T16:30:00",260.89999999999998,85214]
["2019-07-31T17:30:00",260.89999999999998,85214]
["2019-07-31T18:00:00",260.39999999999998,85214]
["2019-07-31T18:30:00",260.60000000000002,85214]
["2019-07-31T19:00:00",260.10000000000002,85214]
["2019-07-31T19:30:00",266.2,85214]
["2019-07-31T20:00:00",259.89999999999998,85214]
["2019-07-31T20:30:00",259.8,85214]
["2019-07-31T21:00:00",259.89999999999998,85214]
["2019-07-31T21:30:00",259.8,85214]
["2019-07-31T22:00:00",259.89999999999998,85214]
["2019-07-31T22:30:00",259.89999999999998,85214]
["2019-07-31T23:00:00",259.8,85214]
["2019-07-31T23:30:00",259.60000000000002,85214]
["2019-08-01",259.8,85214]
["2019-08-01T00:30:00",259.7,85214]
["2019-08-01T01:00:00",259.7,85214]
["2019-08-01T01:30:00",259.7,85214]
["2019-08-01T02:00:00",259.7,85214]
["2019-08-01T03:00:00",259.60000000000002,85214]
["2019-08-01T03:30:00",259.39999999999998,85214]
["2019-08-01T04:00:00",259.8,85214]
["2019-08-01T04:30:00",260.10000000000002,85214]
["2019-08-01T05:00:00",260,85214]
["2019-08-01T05:30:00",256.8,85214]
["2019-08-01T06:00:00",260,85214]
["2019-08-01T06:30:00",260.2,85214]
["2019-08-01T07:00:00",260.10000000000002,85214]
["2019-08-01T07:30:00",260.10000000000002,85214]
["2019-08-01T08:00:00",260.10000000000002,85214]
["2019-08-01T08:30:00",260.10000000000002,85214]
["2019-08-01T09:00:00",260,85214]
["2019-08-01T09:30:00",260.2,85214]
["2019-08-01T10:00:00",260.10000000000002,85214]
["2019-08-01T10:30:00",260.10000000000002,85214]
["2019-08-01T11:00:00",260.3,85214]
["2019-08-01T11:30:00",260.2,85214]
["2019-08-01T12:00:00",260.3,85214]
["2019-08-01T12:30:00",260.2,85214]
["2019-08-01T13:00:00",259.89999999999998,85214]
["2019-08-01T13:30:00",259.89999999999998,85214]
["2019-08-01T14:00:00",260.3,85214]
["2019-08-01T14:30:00",260.10000000000002,85214]
["2019-08-01T15:00:00",260.2,85214]
["2019-08-01T15:30:00",260.10000000000002,85214]
["2019-08-01T16:00:00",260.10000000000002,85214]
["2019-08-01T16:30:00",260.3,85214]
["2019-08-01T17:00:00",260.10000000000002,85214]
["2019-08-01T17:30:00",260.10000000000002,85214]
["2019-08-01T18:00:00",260.60000000000002,85214]
["2019-08-01T18:30:00",260.39999999999998,85214]
["2019-08-01T19:00:00",259.5,85214]
["2019-08-01T19:30:00",260.39999999999998,85214]
["2019-08-01T20:00:00",260.2,85214]
["2019-08-01T20:30:00",260.5,85214]
["2019-08-01T21:00:00",260.3,85214]
["2019-08-01T21:30:00",260.3,85214]
["2019-08-01T22:00:00",260.89999999999998,85214]
["2019-08-01T22:30:00",260.39999999999998,85214]
["2019-08-02T02:30:00",260.2,85214]
["2019-08-02T03:00:00",260.10000000000002,85214]
["2019-08-02T03:30:00",260.10000000000002,85214]
["2019-08-02T04:00:00",260,85214]
["2019-08-02T04:30:00",260,85214]
["2019-08-02T05:00:00",260.10000000000002,85214]
["2019-08-02T05:30:00",260,85214]
["2019-08-02T06:00:00",259.89999999999998,85214]
["2019-08-02T06:30:00",259.89999999999998,85214]
["2019-08-02T07:00:00",259.8,85214]
["2019-08-02T07:30:00",259.89999999999998,85214]
["2019-08-02T08:00:00",259.7,85214]
["2019-08-02T09:30:00",259.60000000000002,85214]
["2019-08-02T10:00:00",259.60000000000002,85214]
["2019-08-02T10:30:00",259.60000000000002,85214]
["2019-08-02T11:00:00",259.39999999999998,85214]
["2019-08-02T11:30:00",259.5,85214]
["2019-08-02T12:00:00",259.3,85214]
["2019-08-02T12:30:00",259.10000000000002,85214]
["2019-08-02T13:30:00",259.60000000000002,85214]
["2019-08-02T14:00:00",259.10000000000002,85214]
["2019-08-02T14:30:00",259.3,85214]
["2019-08-02T15:00:00",259.10000000000002,85214]
["2019-08-02T15:30:00",259.2,85214]
["2019-08-02T16:00:00",259.10000000000002,85214]
["2019-08-02T16:30:00",259,85214]
["2019-08-02T17:00:00",258.89999999999998,85214]
["2019-08-02T17:30:00",259.10000000000002,85214]
["2019-08-02T18:00:00",258.89999999999998,85214]
["2019-08-02T18:30:00",259,85214]
["2019-08-02T19:00:00",258.89999999999998,85214]
["2019-08-02T19:30:00",258.8,85214]
["2019-08-02T20:00:00",259,85214]
["2019-08-02T20:30:00",259,85214]
["2019-08-02T21:30:00",255.4,85214]
["2019-08-02T22:00:00",255.2,85214]
["2019-08-02T22:30:00",255.2,85214]
["2019-08-02T23:00:00",255.2,85214]
["2019-08-02T23:30:00",255.2,85214]
["2019-08-03",255.1,85214]
["2019-08-03T00:30:00",254.9,85214]
["2019-08-03T01:00:00",255.3,85214]
["2019-08-03T02:00:00",255.5,85214]
["2019-08-03T02:30:00",255.3,85214]
["2019-08-03T03:00:00",258.60000000000002,85214]
["2019-08-03T03:30:00",258.5,85214]
["2019-08-03T04:00:00",258.5,85214]
["2019-08-03T04:30:00",258.2,85214]
["2019-08-03T05:00:00",258.2,85214]
["2019-08-03T05:30:00",258.2,85214]
["2019-08-03T06:00:00",258.10000000000002,85214]
["2019-08-03T06:30:00",257.89999999999998,85214]
["2019-08-03T07:00:00",257.89999999999998,85214]
["2019-08-03T07:30:00",257.7,85214]
["2019-08-03T08:00:00",257.8,85214]
["2019-08-03T08:30:00",257.10000000000002,85214]
["2019-08-03T09:30:00",256.89999999999998,85214]
["2019-08-03T10:00:00",257.10000000000002,85214]
["2019-08-03T10:30:00",256.89999999999998,85214]
["2019-08-03T11:00:00",256.89999999999998,85214]
["2019-08-03T11:30:00",256.7,85214]
["2019-08-03T12:00:00",256.5,85214]
["2019-08-03T12:30:00",256.39999999999998,85214]
["2019-08-03T13:00:00",256.10000000000002,85214]
["2019-08-03T13:30:00",256.2,85214]
["2019-08-03T14:00:00",255.8,85214]
["2019-08-03T14:30:00",255.9,85214]
["2019-08-03T15:00:00",255.6,85214]
["2019-08-03T15:30:00",255.5,85214]
["2019-08-03T16:00:00",255.3,85214]
["2019-08-03T16:30:00",255.3,85214]
["2019-08-03T17:00:00",255.3,85214]
["2019-08-03T17:30:00",255,85214]
["2019-08-03T18:00:00",255.1,85214]
["2019-08-03T18:30:00",255.1,85214]
["2019-08-03T19:00:00",255.9,85214]
["2019-08-03T19:30:00",255.8,85214]
["2019-08-03T20:00:00",255.6,85214]
["2019-08-03T20:30:00",255.4,85214]
["2019-08-03T21:30:00",255.5,85214]
["2019-08-03T22:00:00",255.2,85214]
["2019-08-03T22:30:00",255.2,85214]
["2019-08-03T23:00:00",255.2,85214]
["2019-08-03T23:30:00",252,85214]
["2019-08-04T00:30:00",254.9,85214]
["2019-08-04T01:00:00",255.3,85214]
["2019-08-04T01:30:00",255.6,85214]
["2019-08-04T02:00:00",254.7,85214]
["2019-08-04T02:30:00",255.3,85214]
["2019-08-04T03:00:00",255,85214]
["2019-08-04T03:30:00",255.2,85214]
["2019-08-04T04:30:00",255,85214]
["2019-08-04T05:00:00",254.9,85214]
["2019-08-04T05:30:00",254.8,85214]
["2019-08-04T06:00:00",254.7,85214]
["2019-08-04T06:30:00",254.6,85214]
["2019-08-04T07:00:00",254.7,85214]
["2019-08-04T07:30:00",254.5,85214]
["2019-08-04T08:00:00",255.9,85214]
["2019-08-04T08:30:00",254.3,85214]
["2019-08-04T09:00:00",254.3,85214]
["2019-08-04T09:30:00",254,85214]
["2019-08-04T10:00:00",253.9,85214]
["2019-08-04T10:30:00",253.9,85214]
["2019-08-04T11:00:00",253.8,85214]
["2019-08-04T11:30:00",253.7,85214]
["2019-08-04T12:00:00",253.5,85214]
["2019-08-04T12:30:00",253.5,85214]
["2019-08-04T13:00:00",252.8,85214]
["2019-08-04T13:30:00",253,85214]
["2019-08-04T14:00:00",253,85214]
["2019-08-04T14:30:00",253,85214]
["2019-08-04T15:00:00",252.9,85214]
["2019-08-04T15:30:00",252.8,85214]
["2019-08-04T16:00:00",252.7,85214]
["2019-08-04T16:30:00",252.6,85214]
["2019-08-04T17:00:00",252.6,85214]
["2019-08-04T17:30:00",252.4,85214]
["2019-08-04T18:00:00",252.4,85214]
["2019-08-04T18:30:00",252.5,85214]
["2019-08-04T19:00:00",252.3,85214]
["2019-08-04T19:30:00",253.2,85214]
["2019-08-04T20:00:00",252.8,85214]
["2019-08-04T20:30:00",252.8,85214]
["2019-08-04T21:00:00",252.8,85214]
["2019-08-04T21:30:00",252.9,85214]
["2019-08-04T22:00:00",253.6,85214]
["2019-08-04T22:30:00",254.2,85214]
["2019-08-04T23:00:00",254.4,85214]
["2019-08-04T23:30:00",254.8,85214]
["2019-08-05",255.2,85214]
["2019-08-05T00:30:00",255.5,85214]
["2019-08-05T01:00:00",255.8,85214]
["2019-08-05T01:30:00",256.10000000000002,85214]
["2019-08-05T02:00:00",256.7,85214]
["2019-08-05T02:30:00",257.10000000000002,85214]
["2019-08-05T03:00:00",257.3,85214]
["2019-08-05T03:30:00",257.7,85214]
["2019-08-05T04:00:00",257.89999999999998,85214]
["2019-08-05T04:30:00",258.10000000000002,85214]
["2019-08-05T05:00:00",258.39999999999998,85214]
["2019-08-05T05:30:00",258.60000000000002,85214]
["2019-08-05T06:00:00",258.7,85214]
["2019-08-05T06:30:00",258.89999999999998,85214]
["2019-08-05T07:00:00",259.10000000000002,85214]
["2019-08-05T07:30:00",259.2,85214]
["2019-08-05T08:00:00",259.2,85214]
["2019-08-05T08:30:00",259.3,85214]
["2019-08-05T09:30:00",259.39999999999998,85214]
["2019-08-05T10:00:00",259.60000000000002,85214]
["2019-08-05T10:30:00",259.7,85214]
["2019-08-05T11:00:00",263.3,85214]
["2019-08-05T11:30:00",259.5,85214]
["2019-08-05T12:00:00",259.8,85214]
["2019-08-05T12:30:00",259.7,85214]
["2019-08-05T13:00:00",259.89999999999998,85214]
["2019-08-05T14:00:00",260.2,85214]
["2019-08-05T14:30:00",260.39999999999998,85214]
["2019-08-05T15:00:00",260.5,85214]
["2019-08-05T15:30:00",260.39999999999998,85214]
["2019-08-05T16:00:00",260.60000000000002,85214]
["2019-08-05T16:30:00",260.8,85214]
["2019-08-05T17:30:00",261.10000000000002,85214]
["2019-08-05T18:00:00",261.2,85214]
["2019-08-05T18:30:00",261.2,85214]
["2019-08-05T19:00:00",261.2,85214]
["2019-08-05T19:30:00",261.39999999999998,85214]
["2019-08-05T20:00:00",261.7,85214]
["2019-08-05T20:30:00",261.89999999999998,85214]
["2019-08-05T21:00:00",261.89999999999998,85214]
["2019-08-05T21:30:00",262,85214]
["2019-08-05T22:00:00",262.2,85214]
["2019-08-05T22:30:00",262.3,85214]
["2019-08-05T23:00:00",262.2,85214]
["2019-08-05T23:30:00",262.39999999999998,85214]
["2019-08-06",262.60000000000002,85214]
["2019-08-06T00:30:00",262.60000000000002,85214]
["2019-08-06T01:00:00",262.60000000000002,85214]
["2019-08-06T01:30:00",262.89999999999998,85214]
["2019-08-06T02:00:00",262.7,85214]
["2019-08-06T02:30:00",262.89999999999998,85214]
["2019-08-06T03:00:00",263,85214]
["2019-08-06T03:30:00",262.89999999999998,85214]
["2019-08-06T04:00:00",263,85214]
["2019-08-06T05:00:00",263,85214]
["2019-08-06T05:30:00",263,85214]
["2019-08-06T06:00:00",262.89999999999998,85214]
["2019-08-06T06:30:00",263,85214]
["2019-08-06T07:00:00",262.60000000000002,85214]
["2019-08-06T07:30:00",262.8,85214]
["2019-08-06T08:00:00",262.60000000000002,85214]
["2019-08-06T08:30:00",262.60000000000002,85214]
["2019-08-06T09:00:00",262.60000000000002,85214]
["2019-08-06T09:30:00",262.39999999999998,85214]
["2019-08-06T10:30:00",262.2,85214]
["2019-08-06T11:00:00",262.10000000000002,85214]
["2019-08-06T11:30:00",261.89999999999998,85214]
["2019-08-06T13:00:00",261.60000000000002,85214]
["2019-08-06T13:30:00",261.2,85214]
["2019-08-06T14:00:00",261,85214]
["2019-08-06T15:00:00",261.2,85214]
["2019-08-06T16:00:00",267.39999999999998,85214]
["2019-08-06T16:30:00",261,85214]
["2019-08-06T17:30:00",261,85214]
["2019-08-06T18:30:00",260.5,85214]
["2019-08-06T19:00:00",260.39999999999998,85214]
["2019-08-06T19:30:00",266.89999999999998,85214]
["2019-08-06T20:00:00",273,85214]
["2019-08-06T20:30:00",260.39999999999998,85214]
["2019-08-06T21:00:00",260.39999999999998,85214]
["2019-08-06T21:30:00",260.39999999999998,85214]
["2019-08-06T22:00:00",260.3,85214]
["2019-08-06T22:30:00",260.3,85214]
["2019-08-06T23:00:00",260.2,85214]
["2019-08-06T23:30:00",260.2,85214]
["2019-08-07",260.2,85214]
["2019-08-07T00:30:00",260.10000000000002,85214]
["2019-08-07T01:00:00",260,85214]
["2019-08-07T02:30:00",260.2,85214]
["2019-08-07T04:00:00",260.10000000000002,85214]
["2019-08-07T05:00:00",256.7,85214]
["2019-08-07T05:30:00",259.8,85214]
["2019-08-07T06:00:00",259.7,85214]
["2019-08-07T06:30:00",259.7,85214]
["2019-08-07T07:00:00",259.60000000000002,85214]
["2019-08-07T07:30:00",259.3,85214]
["2019-08-07T08:00:00",259.5,85214]
["2019-08-07T08:30:00",259.3,85214]
["2019-08-07T09:30:00",259,85214]
["2019-08-07T10:00:00",258.89999999999998,85214]
["2019-08-07T11:30:00",258.5,85214]
["2019-08-07T12:00:00",258.2,85214]
["2019-08-07T12:30:00",258.2,85214]
["2019-08-07T13:00:00",258.10000000000002,85214]
["2019-08-07T13:30:00",257.60000000000002,85214]
["2019-08-07T14:00:00",257.8,85214]
["2019-08-07T14:30:00",257.7,85214]
["2019-08-07T15:00:00",257.5,85214]
["2019-08-07T15:30:00",257.5,85214]
["2019-08-07T16:00:00",257.5,85214]
["2019-08-07T16:30:00",257.3,85214]
["2019-08-07T17:00:00",257.3,85214]
["2019-08-07T17:30:00",257,85214]
["2019-08-07T18:00:00",257,85214]
["2019-08-07T18:30:00",256.7,85214]
["2019-08-07T19:00:00",256.7,85214]
["2019-08-07T19:30:00",256.8,85214]
["2019-08-07T20:00:00",256.60000000000002,85214]
["2019-08-07T20:30:00",256.5,85214]
["2019-08-07T21:00:00",256.3,85214]
["2019-08-07T21:30:00",256.39999999999998,85214]
["2019-08-07T23:00:00",256.10000000000002,85214]
["2019-08-07T23:30:00",256.10000000000002,85214]
["2019-08-08",256.10000000000002,85214]
["2019-08-08T01:00:00",256,85214]
["2019-08-08T01:30:00",255.8,85214]
["2019-08-08T02:00:00",255.8,85214]
["2019-08-08T02:30:00",255.9,85214]
["2019-08-08T03:00:00",256,85214]
["2019-08-08T03:30:00",255.9,85214]
["2019-08-08T04:00:00",255.7,85214]
["2019-08-08T04:30:00",255.8,85214]
["2019-08-08T05:00:00",255.6,85214]
["2019-08-08T05:30:00",255.8,85214]
["2019-08-08T06:00:00",255.8,85214]
["2019-08-08T06:30:00",255.8,85214]
["2019-08-08T07:00:00",255.8,85214]
["2019-08-08T07:30:00",255.8,85214]
["2019-08-08T08:30:00",255,85214]
["2019-08-08T09:00:00",255.7,85214]
["2019-08-08T10:30:00",255.6,85214]
["2019-08-08T11:00:00",255.6,85214]
["2019-08-08T11:30:00",255.7,85214]
["2019-08-08T12:00:00",255.5,85214]
["2019-08-08T12:30:00",255.5,85214]
["2019-08-08T13:00:00",255.5,85214]
["2019-08-08T13:30:00",255.4,85214]
["2019-08-08T14:00:00",255.2,85214]
["2019-08-08T14:30:00",255.1,85214]
["2019-08-08T15:00:00",254.5,85214]
["2019-08-08T15:30:00",255.3,85214]
["2019-08-08T16:00:00",255.2,85214]
["2019-08-08T16:30:00",255.1,85214]
["2019-08-08T17:00:00",255,85214]
["2019-08-08T17:30:00",254.9,85214]
["2019-08-08T18:00:00",254.7,85214]
["2019-08-08T18:30:00",254.9,85214]
["2019-08-08T19:00:00",254.9,85214]
["2019-08-08T19:30:00",254.6,85214]
["2019-08-08T20:00:00",254.7,85214]
["2019-08-08T20:30:00",254.5,85214]
["2019-08-08T21:00:00",254.5,85214]
["2019-08-08T21:30:00",254.3,85214]
["2019-08-08T22:00:00",254,85214]
["2019-08-08T22:30:00",253.8,85214]
["2019-08-08T23:00:00",253.9,85214]
["2019-08-08T23:30:00",253.6,85214]
["2019-08-09",253.6,85214]
["2019-08-09T00:30:00",253.4,85214]
["2019-08-09T01:00:00",253.2,85214]
["2019-08-09T01:30:00",253.1,85214]
["2019-08-09T02:00:00",253,85214]
["2019-08-09T02:30:00",252.8,85214]
["2019-08-09T03:00:00",252.6,85214]
["2019-08-09T03:30:00",251.5,85214]
["2019-08-09T05:30:00",250.8,85214]
["2019-08-09T06:00:00",250.7,85214]
["2019-08-09T06:30:00",251.7,85214]
["2019-08-09T07:00:00",254.9,85214]
["2019-08-09T08:30:00",251.3,85214]
["2019-08-09T09:00:00",250.2,85214]
["2019-08-09T10:30:00",252.6,85214]
["2019-08-09T11:30:00",250.7,85214]
["2019-08-09T12:00:00",250.6,85214]
["2019-08-09T12:30:00",250.6,85214]
["2019-08-09T13:00:00",250.4,85214]
["2019-08-09T13:30:00",250.9,85214]
["2019-08-09T14:00:00",250.8,85214]
["2019-08-09T14:30:00",250.7,85214]
["2019-08-09T15:00:00",251,85214]
["2019-08-09T15:30:00",251,85214]
["2019-08-09T16:00:00",251.1,85214]
["2019-08-09T16:30:00",251.3,85214]
["2019-08-09T17:00:00",251.2,85214]
["2019-08-09T18:00:00",251.6,85214]
["2019-08-09T19:00:00",252,85214]
["2019-08-09T19:30:00",252,85214]
["2019-08-09T20:00:00",252.2,85214]
["2019-08-09T20:30:00",252.5,85214]
["2019-08-09T21:00:00",252.8,85214]
["2019-08-09T21:30:00",252.9,85214]
["2019-08-09T22:30:00",253.7,85214]
["2019-08-09T23:00:00",253.8,85214]
["2019-08-10",254.3,85214]
["2019-08-10T00:30:00",254.5,85214]
["2019-08-10T01:00:00",254.8,85214]
["2019-08-10T01:30:00",255.1,85214]
["2019-08-10T02:00:00",255.3,85214]
["2019-08-10T02:30:00",255.5,85214]
["2019-08-10T03:00:00",255.8,85214]
["2019-08-10T03:30:00",256,85214]
["2019-08-10T04:00:00",256.2,85214]
["2019-08-10T04:30:00",256.5,85214]
["2019-08-10T05:00:00",256.7,85214]
["2019-08-10T05:30:00",256.89999999999998,85214]
["2019-08-10T06:00:00",257.3,85214]
["2019-08-10T06:30:00",257.5,85214]
["2019-08-10T07:00:00",257.60000000000002,85214]
["2019-08-10T07:30:00",258,85214]
["2019-08-10T08:00:00",258.10000000000002,85214]
["2019-08-10T08:30:00",258.39999999999998,85214]
["2019-08-10T09:00:00",258.5,85214]
["2019-08-10T09:30:00",258.89999999999998,85214]
["2019-08-10T10:00:00",258.89999999999998,85214]
["2019-08-10T10:30:00",259.2,85214]
["2019-08-10T11:00:00",259.39999999999998,85214]
["2019-08-10T11:30:00",259.8,85214]
["2019-08-10T12:00:00",260,85214]
["2019-08-10T12:30:00",260.2,85214]
["2019-08-10T13:00:00",260.2,85214]
["2019-08-10T13:30:00",260.60000000000002,85214]
["2019-08-10T14:00:00",261.10000000000002,85214]
["2019-08-10T14:30:00",261.3,85214]
["2019-08-10T15:00:00",261.60000000000002,85214]
["2019-08-10T15:30:00",261.8,85214]
["2019-08-10T16:00:00",262.2,85214]
["2019-08-10T16:30:00",262.5,85214]
["2019-08-10T17:30:00",262.89999999999998,85214]
["2019-08-10T18:00:00",263.39999999999998,85214]
["2019-08-10T18:30:00",263.60000000000002,85214]
["2019-08-10T20:00:00",264.39999999999998,85214]
["2019-08-10T20:30:00",264.60000000000002,85214]
["2019-08-10T21:00:00",264.5,85214]
["2019-08-10T21:30:00",265.2,85214]
["2019-08-10T22:00:00",265.2,85214]
["2019-08-10T22:30:00",265.7,85214]
["2019-08-10T23:00:00",265.8,85214]
["2019-08-10T23:30:00",265.89999999999998,85214]
["2019-08-11",266.2,85214]
["2019-08-11T00:30:00",266.39999999999998,85214]
["2019-08-11T01:00:00",266.60000000000002,85214]
["2019-08-11T01:30:00",266.89999999999998,85214]
["2019-08-11T02:00:00",266.89999999999998,85214]
["2019-08-11T02:30:00",267.10000000000002,85214]
["2019-08-11T03:00:00",267.10000000000002,85214]
["2019-08-11T03:30:00",267.3,85214]
["2019-08-11T04:00:00",267.5,85214]
["2019-08-11T04:30:00",267.60000000000002,85214]
["2019-08-11T05:30:00",267.5,85214]
["2019-08-11T06:00:00",267.89999999999998,85214]
["2019-08-11T06:30:00",267.8,85214]
["2019-08-11T07:30:00",268,85214]
["2019-08-11T08:30:00",267.60000000000002,85214]
["2019-08-11T09:00:00",268.2,85214]
["2019-08-11T09:30:00",268,85214]
["2019-08-11T10:30:00",267.89999999999998,85214]
["2019-08-11T11:00:00",268.10000000000002,85214]
["2019-08-11T11:30:00",268,85214]
["2019-08-11T12:00:00",268,85214]
["2019-08-11T12:30:00",267.89999999999998,85214]
["2019-08-11T13:00:00",267.89999999999998,85214]
["2019-08-11T13:30:00",268,85214]
["2019-08-11T14:00:00",267.89999999999998,85214]
["2019-08-11T14:30:00",267.89999999999998,85214]
["2019-08-11T15:00:00",268.10000000000002,85214]
["2019-08-11T15:30:00",268,85214]
["2019-08-11T16:30:00",268,85214]
["2019-08-11T17:00:00",268.3,85214]
["2019-08-11T17:30:00",268.10000000000002,85214]
["2019-08-11T18:30:00",268.60000000000002,85214]
["2019-08-11T19:00:00",268.5,85214]
["2019-08-11T19:30:00",267.39999999999998,85214]
["2019-08-11T20:00:00",268.3,85214]
["2019-08-11T20:30:00",268.5,85214]
["2019-08-11T21:00:00",268.7,85214]
["2019-08-11T22:00:00",268.8,85214]
["2019-08-11T23:00:00",269,85214]
["2019-08-11T23:30:00",268.89999999999998,85214]
["2019-08-12",268.89999999999998,85214]
["2019-08-12T00:30:00",269.10000000000002,85214]
["2019-08-12T01:00:00",269.10000000000002,85214]
["2019-08-12T01:30:00",269.2,85214]
["2019-08-12T02:00:00",269.2,85214]
["2019-08-12T02:30:00",269.2,85214]
["2019-08-12T03:00:00",269.2,85214]
["2019-08-12T03:30:00",270,85214]
["2019-08-12T04:00:00",269.2,85214]
["2019-08-12T04:30:00",262.10000000000002,85214]
["2019-08-12T05:00:00",269,85214]
["2019-08-12T05:30:00",268.8,85214]
["2019-08-12T06:00:00",268.7,85214]
["2019-08-12T06:30:00",268.60000000000002,85214]
["2019-08-12T07:00:00",267.7,85214]
["2019-08-12T07:30:00",269.39999999999998,85214]
["2019-08-12T08:00:00",262.10000000000002,85214]
["2019-08-12T08:30:00",268.7,85214]
["2019-08-12T09:00:00",262.2,85214]
["2019-08-12T09:30:00",262.10000000000002,85214]
["2019-08-12T10:00:00",268.3,85214]
["2019-08-12T10:30:00",268.10000000000002,85214]
["2019-08-12T11:00:00",263.10000000000002,85214]
["2019-08-12T11:30:00",267.8,85214]
["2019-08-12T12:00:00",267.60000000000002,85214]
["2019-08-12T12:30:00",267.5,85214]
["2019-08-12T13:00:00",266.89999999999998,85214]
["2019-08-12T13:30:00",267.2,85214]
["2019-08-12T14:00:00",267.10000000000002,85214]
["2019-08-12T14:30:00",266.8,85214]
["2019-08-12T15:00:00",266.60000000000002,85214]
["2019-08-12T15:30:00",266.10000000000002,85214]
["2019-08-12T16:00:00",266,85214]
["2019-08-12T16:30:00",265.89999999999998,85214]
["2019-08-12T17:00:00",266,85214]
["2019-08-12T17:30:00",265.89999999999998,85214]
["2019-08-12T18:00:00",265.39999999999998,85214]
["2019-08-12T18:30:00",265.3,85214]
["2019-08-12T19:00:00",265,85214]
["2019-08-12T19:30:00",264.89999999999998,85214]
["2019-08-12T20:00:00",264.5,85214]
["2019-08-12T20:30:00",264.39999999999998,85214]
["2019-08-12T21:00:00",264.2,85214]
["2019-08-12T21:30:00",264,85214]
["2019-08-12T22:00:00",263.7,85214]
["2019-08-12T22:30:00",263.7,85214]
["2019-08-12T23:00:00",263.39999999999998,85214]
["2019-08-12T23:30:00",266,85214]
["2019-08-13",262.89999999999998,85214]
["2019-08-13T00:30:00",262.89999999999998,85214]
["2019-08-13T01:00:00",262.7,85214]
["2019-08-13T01:30:00",262.5,85214]
["2019-08-13T02:00:00",262.5,85214]
["2019-08-13T02:30:00",262.3,85214]
["2019-08-13T03:00:00",262,85214]
["2019-08-13T03:30:00",261.8,85214]
["2019-08-13T04:00:00",261.7,85214]
["2019-08-13T04:30:00",261.39999999999998,85214]
["2019-08-13T06:00:00",259.39999999999998,85214]
["2019-08-13T06:30:00",267.10000000000002,85214]
["2019-08-13T07:00:00",260.60000000000002,85214]
["2019-08-13T07:30:00",260.39999999999998,85214]
["2019-08-13T08:00:00",267.10000000000002,85214]
["2019-08-13T09:00:00",261,85214]
["2019-08-13T09:30:00",256.7,85214]
["2019-08-13T10:30:00",259.39999999999998,85214]
["2019-08-13T11:00:00",259.3,85214]
["2019-08-13T12:00:00",260.60000000000002,85214]
["2019-08-13T13:30:00",256.5,85214]
["2019-08-13T14:00:00",258.5,85214]
["2019-08-13T14:30:00",258.3,85214]
["2019-08-13T15:00:00",258.3,85214]
["2019-08-13T15:30:00",258.3,85214]
["2019-08-13T16:00:00",258.2,85214]
["2019-08-13T16:30:00",258.10000000000002,85214]
["2019-08-13T17:00:00",258.2,85214]
["2019-08-13T17:30:00",258.10000000000002,85214]
["2019-08-13T18:00:00",264.5,85214]
["2019-08-13T18:30:00",258.8,85214]
["2019-08-13T19:00:00",258.7,85214]
["2019-08-13T19:30:00",258.8,85214]
["2019-08-13T20:00:00",258.8,85214]
["2019-08-13T20:30:00",258.60000000000002,85214]
["2019-08-13T21:00:00",258.7,85214]
["2019-08-13T21:30:00",258.8,85214]
["2019-08-13T22:00:00",259,85214]
["2019-08-13T22:30:00",259.3,85214]
["2019-08-13T23:00:00",259.5,85214]
["2019-08-13T23:30:00",259.7,85214]
["2019-08-14",260,85214]
["2019-08-14T00:30:00",260.2,85214]
["2019-08-14T01:00:00",260.3,85214]
["2019-08-14T02:00:00",260.7,85214]
["2019-08-14T02:30:00",261,85214]
["2019-08-14T03:00:00",261.2,85214]
["2019-08-14T03:30:00",262.7,85214]
["2019-08-14T04:00:00",261.8,85214]
["2019-08-14T04:30:00",262.8,85214]
["2019-08-14T05:00:00",261.89999999999998,85214]
["2019-08-14T05:30:00",262.89999999999998,85214]
["2019-08-14T06:00:00",262.3,85214]
["2019-08-14T06:30:00",262.89999999999998,85214]
["2019-08-14T07:00:00",262.5,85214]
["2019-08-14T07:30:00",262.89999999999998,85214]
["2019-08-14T09:00:00",262.89999999999998,85214]
["2019-08-14T09:30:00",263.10000000000002,85214]
["2019-08-14T10:30:00",263.10000000000002,85214]
["2019-08-14T12:30:00",263,85214]
["2019-08-14T13:00:00",263.3,85214]
["2019-08-14T14:30:00",263.5,85214]
["2019-08-14T15:30:00",263.3,85214]
["2019-08-14T16:00:00",263.2,85214]
["2019-08-14T16:30:00",263.3,85214]
["2019-08-14T17:00:00",263.2,85214]
["2019-08-14T17:30:00",263.3,85214]
["2019-08-14T18:30:00",263.7,85214]
["2019-08-14T19:00:00",258.5,85214]
["2019-08-14T20:00:00",262.39999999999998,85214]
["2019-08-14T20:30:00",264,85214]
["2019-08-14T21:00:00",263.89999999999998,85214]
["2019-08-14T21:30:00",264.2,85214]
["2019-08-14T23:30:00",264.5,85214]
["2019-08-15T00:30:00",264.60000000000002,85214]
["2019-08-15T01:30:00",264.89999999999998,85214]
["2019-08-15T02:00:00",265.10000000000002,85214]
["2019-08-15T02:30:00",264.10000000000002,85214]
["2019-08-15T03:00:00",264.89999999999998,85214]
["2019-08-15T03:30:00",265.3,85214]
["2019-08-15T04:00:00",265.2,85214]
["2019-08-15T04:30:00",265.3,85214]
["2019-08-15T05:00:00",265.3,85214]
["2019-08-15T05:30:00",265.39999999999998,85214]
["2019-08-15T06:00:00",265.39999999999998,85214]
["2019-08-15T07:00:00",265.5,85214]
["2019-08-15T07:30:00",265.5,85214]
["2019-08-15T08:00:00",265.5,85214]
["2019-08-15T08:30:00",265.7,85214]
["2019-08-15T09:00:00",265.60000000000002,85214]
["2019-08-15T09:30:00",265.39999999999998,85214]
["2019-08-15T10:00:00",265.5,85214]
["2019-08-15T10:30:00",265.5,85214]
["2019-08-15T11:30:00",265.2,85214]
["2019-08-15T12:00:00",265.3,85214]
["2019-08-15T12:30:00",265.3,85214]
["2019-08-15T13:00:00",263.2,85214]
["2019-08-15T13:30:00",264.89999999999998,85214]
["2019-08-15T14:00:00",263,85214]
["2019-08-15T14:30:00",265.39999999999998,85214]
["2019-08-15T15:00:00",263.2,85214]
["2019-08-15T15:30:00",265.2,85214]
["2019-08-15T16:00:00",263,85214]
["2019-08-15T16:30:00",265.10000000000002,85214]
["2019-08-15T17:00:00",263.2,85214]
["2019-08-15T17:30:00",265,85214]
["2019-08-15T18:00:00",263.10000000000002,85214]
["2019-08-15T18:30:00",265.2,85214]
["2019-08-15T19:00:00",263,85214]
["2019-08-15T19:30:00",265,85214]
["2019-08-15T20:00:00",263,85214]
["2019-08-15T20:30:00",265,85214]
["2019-08-15T21:00:00",263,85214]
["2019-08-15T21:30:00",258.5,85214]
["2019-08-15T22:00:00",263,85214]
["2019-08-15T22:30:00",264.10000000000002,85214]
["2019-08-15T23:00:00",263,85214]
["2019-08-15T23:30:00",264.7,85214]
["2019-08-16",264.7,85214]
["2019-08-16T00:30:00",264.5,85214]
["2019-08-16T01:00:00",264.5,85214]
["2019-08-16T01:30:00",264.60000000000002,85214]
["2019-08-16T02:00:00",264.5,85214]
["2019-08-16T02:30:00",264.5,85214]
["2019-08-16T03:00:00",264.5,85214]
["2019-08-16T03:30:00",264.39999999999998,85214]
["2019-08-16T04:00:00",264.39999999999998,85214]
["2019-08-16T04:30:00",264.39999999999998,85214]
["2019-08-16T05:00:00",264.3,85214]
["2019-08-16T05:30:00",264.2,85214]
["2019-08-16T06:00:00",264.2,85214]
["2019-08-16T06:30:00",264.2,85214]
["2019-08-16T07:00:00",264.60000000000002,85214]
["2019-08-16T07:30:00",264.10000000000002,85214]
["2019-08-16T08:30:00",263,85214]
["2019-08-16T09:00:00",263.8,85214]
["2019-08-16T09:30:00",263.8,85214]
["2019-08-16T10:00:00",263.5,85214]
["2019-08-16T10:30:00",263.7,85214]
["2019-08-16T11:30:00",263.5,85214]
["2019-08-16T12:00:00",256.89999999999998,85214]
["2019-08-16T12:30:00",263.2,85214]
["2019-08-16T13:00:00",263,85214]
["2019-08-16T13:30:00",263.60000000000002,85214]
["2019-08-16T14:00:00",263,85214]
["2019-08-16T14:30:00",263.2,85214]
["2019-08-16T15:00:00",263.10000000000002,85214]
["2019-08-16T15:30:00",263,85214]
["2019-08-16T16:00:00",256.60000000000002,85214]
["2019-08-16T16:30:00",263,85214]
["2019-08-16T17:00:00",263,85214]
["2019-08-16T17:30:00",263.10000000000002,85214]
["2019-08-16T18:00:00",262.8,85214]
["2019-08-16T18:30:00",262.89999999999998,85214]
["2019-08-16T19:00:00",263,85214]
["2019-08-16T19:30:00",263,85214]
["2019-08-16T20:00:00",263,85214]
["2019-08-16T20:30:00",263.2,85214]
["2019-08-16T21:00:00",263.2,85214]
["2019-08-16T21:30:00",263.2,85214]
["2019-08-16T22:00:00",263.2,85214]
["2019-08-16T22:30:00",263.3,85214]
["2019-08-16T23:00:00",263.2,85214]
["2019-08-16T23:30:00",263.10000000000002,85214]
["2019-08-17",263.2,85214]
["2019-08-17T00:30:00",264.8,85214]
["2019-08-17T01:00:00",263.2,85214]
["2019-08-17T01:30:00",263.2,85214]
["2019-08-17T02:30:00",263.2,85214]
["2019-08-17T03:00:00",263.2,85214]
["2019-08-17T08:30:00",261.8,85214]
["2019-08-17T09:00:00",262.60000000000002,85214]
["2019-08-17T10:00:00",263.89999999999998,85214]
["2019-08-17T10:30:00",262.39999999999998,85214]
["2019-08-17T11:00:00",262.3,85214]
["2019-08-17T11:30:00",261.8,85214]
["2019-08-17T12:00:00",262,85214]
["2019-08-17T12:30:00",262.2,85214]
["2019-08-17T13:30:00",261.89999999999998,85214]
["2019-08-17T14:00:00",261.89999999999998,85214]
["2019-08-17T14:30:00",261.8,85214]
["2019-08-17T15:00:00",261.7,85214]
["2019-08-17T15:30:00",261.39999999999998,85214]
["2019-08-17T16:00:00",254.6,85214]
["2019-08-17T17:00:00",257.39999999999998,85214]
["2019-08-17T17:30:00",261.2,85214]
["2019-08-17T18:00:00",257.2,85214]
["2019-08-17T18:30:00",261.2,85214]
["2019-08-17T19:00:00",256.89999999999998,85214]
["2019-08-17T19:30:00",261,85214]
["2019-08-17T20:00:00",260.89999999999998,85214]
["2019-08-17T20:30:00",260.7,85214]
["2019-08-17T21:00:00",260.7,85214]
["2019-08-17T21:30:00",260.60000000000002,85214]
["2019-08-17T22:00:00",260.60000000000002,85214]
["2019-08-17T22:30:00",260.39999999999998,85214]
["2019-08-17T23:00:00",260.39999999999998,85214]
["2019-08-17T23:30:00",260,85214]
["2019-08-18",260.10000000000002,85214]
["2019-08-18T00:30:00",260,85214]
["2019-08-18T01:00:00",260,85214]
["2019-08-18T01:30:00",259.8,85214]
["2019-08-18T02:00:00",259.7,85214]
["2019-08-18T02:30:00",259.60000000000002,85214]
["2019-08-18T03:00:00",259.5,85214]
["2019-08-18T03:30:00",259.5,85214]
["2019-08-18T04:00:00",259.3,85214]
["2019-08-18T04:30:00",259.3,85214]
["2019-08-18T05:00:00",258.8,85214]
["2019-08-18T05:30:00",259,85214]
["2019-08-18T06:00:00",258.89999999999998,85214]
["2019-08-18T06:30:00",258.8,85214]
["2019-08-18T07:00:00",258.8,85214]
["2019-08-18T08:30:00",258.3,85214]
["2019-08-18T09:00:00",258.10000000000002,85214]
["2019-08-18T09:30:00",257.89999999999998,85214]
["2019-08-18T10:00:00",257.89999999999998,85214]
["2019-08-18T12:00:00",257.3,85214]
["2019-08-18T13:00:00",257.2,85214]
["2019-08-18T13:30:00",256.89999999999998,85214]
["2019-08-18T14:00:00",257,85214]
["2019-08-18T15:00:00",256.39999999999998,85214]
["2019-08-18T16:00:00",256.10000000000002,85214]
["2019-08-18T16:30:00",256.39999999999998,85214]
["2019-08-18T17:00:00",256.2,85214]
["2019-08-18T17:30:00",255.9,85214]
["2019-08-18T18:00:00",255.7,85214]
["2019-08-18T18:30:00",255.5,85214]
["2019-08-18T19:00:00",255.3,85214]
["2019-08-18T19:30:00",255.1,85214]
["2019-08-18T21:30:00",257,85214]
["2019-08-18T22:00:00",256.39999999999998,85214]
["2019-08-18T22:30:00",256.39999999999998,85214]
["2019-08-18T23:00:00",256.39999999999998,85214]
["2019-08-18T23:30:00",256.2,85214]
["2019-08-19T00:30:00",253.4,85214]
["2019-08-19T01:00:00",253.1,85214]
["2019-08-19T01:30:00",252.9,85214]
["2019-08-19T02:00:00",252.6,85214]
["2019-08-19T02:30:00",252.6,85214]
["2019-08-19T03:00:00",252.4,85214]
["2019-08-19T03:30:00",252.1,85214]
["2019-08-19T04:00:00",252.6,85214]
["2019-08-19T04:30:00",251,85214]
["2019-08-19T05:00:00",250.8,85214]
["2019-08-19T05:30:00",250.6,85214]
["2019-08-19T06:30:00",250.2,85214]
["2019-08-19T07:00:00",254,85214]
["2019-08-19T07:30:00",249.2,85214]
["2019-08-19T08:00:00",249.6,85214]
["2019-08-19T08:30:00",249.3,85214]
["2019-08-19T09:00:00",249.2,85214]
["2019-08-19T09:30:00",249.9,85214]
["2019-08-19T10:00:00",249.6,85214]
["2019-08-19T10:30:00",249.3,85214]
["2019-08-19T11:00:00",246,85214]
["2019-08-19T11:30:00",247.3,85214]
["2019-08-19T12:00:00",248.7,85214]
["2019-08-19T12:30:00",248.6,85214]
["2019-08-19T13:00:00",248.5,85214]
["2019-08-19T13:30:00",248,85214]
["2019-08-19T14:00:00",254.6,85214]
["2019-08-19T14:30:00",248.2,85214]
["2019-08-19T15:00:00",247.7,85214]
["2019-08-19T15:30:00",247.8,85214]
["2019-08-19T16:30:00",247.6,85214]
["2019-08-19T17:00:00",247.2,85214]
["2019-08-19T17:30:00",247.1,85214]
["2019-08-19T18:00:00",247.7,85214]
["2019-08-19T18:30:00",246.8,85214]
["2019-08-19T19:00:00",246.5,85214]
["2019-08-19T19:30:00",246.8,85214]
["2019-08-19T20:00:00",249.2,85214]
["2019-08-19T20:30:00",246.5,85214]
["2019-08-19T21:00:00",246.7,85214]
["2019-08-19T21:30:00",246.5,85214]
["2019-08-19T22:00:00",246.7,85214]
["2019-08-19T23:00:00",246.6,85214]
["2019-08-19T23:30:00",246.8,85214]
["2019-08-20",246.9,85214]
["2019-08-20T00:30:00",247,85214]
["2019-08-20T01:00:00",247.2,85214]
["2019-08-20T01:30:00",253.5,85214]
["2019-08-20T02:30:00",246.9,85214]
["2019-08-20T03:00:00",246.9,85214]
["2019-08-20T03:30:00",246.6,85214]
["2019-08-20T04:00:00",246.8,85214]
["2019-08-20T04:30:00",246.6,85214]
["2019-08-20T05:00:00",246.5,85214]
["2019-08-20T05:30:00",246.6,85214]
["2019-08-20T06:00:00",246.9,85214]
["2019-08-20T06:30:00",246.6,85214]
["2019-08-20T07:00:00",246.6,85214]
["2019-08-20T07:30:00",246.6,85214]
["2019-08-20T08:00:00",246.6,85214]
["2019-08-20T08:30:00",246.8,85214]
["2019-08-20T09:30:00",246.8,85214]
["2019-08-20T10:00:00",246.9,85214]
["2019-08-20T10:30:00",246.9,85214]
["2019-08-20T11:00:00",247.1,85214]
["2019-08-20T12:00:00",246.9,85214]
["2019-08-20T12:30:00",247.1,85214]
["2019-08-20T13:00:00",244.6,85214]
["2019-08-20T13:30:00",246.7,85214]
["2019-08-20T14:00:00",247.4,85214]
["2019-08-20T14:30:00",247.1,85214]
["2019-08-20T15:00:00",247.3,85214]
["2019-08-20T15:30:00",253.5,85214]
["2019-08-20T16:00:00",247.1,85214]
["2019-08-20T16:30:00",247,85214]
["2019-08-20T17:00:00",246.9,85214]
["2019-08-20T17:30:00",246.9,85214]
["2019-08-20T18:00:00",247,85214]
["2019-08-20T18:30:00",247.1,85214]
["2019-08-20T19:00:00",246.9,85214]
["2019-08-20T19:30:00",247,85214]
["2019-08-20T20:00:00",247,85214]
["2019-08-20T20:30:00",247,85214]
["2019-08-20T21:00:00",246.8,85214]
["2019-08-20T21:30:00",246.9,85214]
["2019-08-20T22:00:00",246.8,85214]
["2019-08-20T22:30:00",246.9,85214]
["2019-08-20T23:00:00",246.7,85214]
["2019-08-20T23:30:00",246.7,85214]
["2019-08-21",246.7,85214]
["2019-08-21T00:30:00",246.8,85214]
["2019-08-21T01:00:00",246.9,85214]
["2019-08-21T01:30:00",246.9,85214]
["2019-08-21T02:00:00",246.8,85214]
["2019-08-21T03:30:00",246.9,85214]
["2019-08-21T04:00:00",247,85214]
["2019-08-21T04:30:00",247,85214]
["2019-08-21T05:00:00",246.9,85214]
["2019-08-21T05:30:00",246.9,85214]
["2019-08-21T06:00:00",247,85214]
["2019-08-21T06:30:00",247.1,85214]
["2019-08-21T08:00:00",247.2,85214]
["2019-08-21T08:30:00",247.2,85214]
["2019-08-21T09:00:00",247.2,85214]
["2019-08-21T09:30:00",247.4,85214]
["2019-08-21T10:00:00",247.4,85214]
["2019-08-21T10:30:00",241.1,85214]
["2019-08-21T11:30:00",247.8,85214]
["2019-08-21T12:00:00",247.8,85214]
["2019-08-21T12:30:00",247.9,85214]
["2019-08-21T13:00:00",247.8,85214]
["2019-08-21T14:00:00",248.3,85214]
["2019-08-21T14:30:00",248.3,85214]
["2019-08-21T15:00:00",248.5,85214]
["2019-08-21T15:30:00",248.8,85214]
["2019-08-21T16:30:00",249,85214]
["2019-08-21T17:00:00",249.1,85214]
["2019-08-21T17:30:00",249.4,85214]
["2019-08-21T18:00:00",249.4,85214]
["2019-08-21T18:30:00",249.5,85214]
["2019-08-21T19:00:00",249.6,85214]
["2019-08-21T19:30:00",249.9,85214]
["2019-08-21T20:30:00",250.1,85214]
["2019-08-21T21:00:00",250.2,85214]
["2019-08-21T22:30:00",250.6,85214]
["2019-08-21T23:00:00",250.7,85214]
["2019-08-21T23:30:00",250.7,85214]
["2019-08-22",250.9,85214]
["2019-08-22T00:30:00",250.9,85214]
["2019-08-22T01:00:00",251,85214]
["2019-08-22T03:30:00",251.2,85214]
["2019-08-22T05:00:00",250.9,85214]
["2019-08-22T05:30:00",250.9,85214]
["2019-08-22T06:00:00",250.8,85214]
["2019-08-22T06:30:00",250.9,85214]
["2019-08-22T07:30:00",250.8,85214]
["2019-08-22T08:00:00",250.8,85214]
["2019-08-22T08:30:00",250.7,85214]
["2019-08-22T09:00:00",250.5,85214]
["2019-08-22T09:30:00",250.5,85214]
["2019-08-22T10:30:00",250,85214]
["2019-08-22T11:00:00",250.3,85214]
["2019-08-22T11:30:00",250,85214]
["2019-08-22T12:00:00",250,85214]
["2019-08-22T12:30:00",249.9,85214]
["2019-08-22T13:00:00",249.3,85214]
["2019-08-22T13:30:00",249.3,85214]
["2019-08-22T14:30:00",249.3,85214]
["2019-08-22T15:00:00",249,85214]
["2019-08-22T15:30:00",248.9,85214]
["2019-08-22T16:30:00",248.6,85214]
["2019-08-22T17:00:00",248.5,85214]
["2019-08-22T18:00:00",248.1,85214]
["2019-08-22T18:30:00",248.3,85214]
["2019-08-22T19:00:00",248,85214]
["2019-08-22T19:30:00",247.8,85214]
["2019-08-22T20:00:00",247.6,85214]
["2019-08-22T20:30:00",247.4,85214]
["2019-08-22T21:00:00",247.4,85214]
["2019-08-22T21:30:00",247.4,85214]
["2019-08-22T22:00:00",247.2,85214]
["2019-08-22T22:30:00",247,85214]
["2019-08-22T23:00:00",246.5,85214]
["2019-08-22T23:30:00",246.6,85214]
["2019-08-23",246.5,85214]
["2019-08-23T00:30:00",246.3,85214]
["2019-08-23T01:00:00",246.3,85214]
["2019-08-23T02:00:00",246,85214]
["2019-08-23T02:30:00",245.8,85214]
["2019-08-23T03:00:00",245.7,85214]
["2019-08-23T03:30:00",245.5,85214]
["2019-08-23T04:00:00",245.3,85214]
["2019-08-23T04:30:00",245.2,85214]
["2019-08-23T05:30:00",244.8,85214]
["2019-08-23T06:00:00",244.7,85214]
["2019-08-23T06:30:00",244.5,85214]
["2019-08-23T07:00:00",244.4,85214]
["2019-08-23T07:30:00",244.2,85214]
["2019-08-23T08:00:00",243.3,85214]
["2019-08-23T09:00:00",243.8,85214]
["2019-08-23T09:30:00",243.6,85214]
["2019-08-23T10:00:00",243.5,85214]
["2019-08-23T10:30:00",243.4,85214]
["2019-08-23T11:00:00",243.3,85214]
["2019-08-23T11:30:00",243,85214]
["2019-08-23T12:00:00",242.3,85214]
["2019-08-23T12:30:00",242.4,85214]
["2019-08-23T13:00:00",242.4,85214]
["2019-08-23T13:30:00",242.1,85214]
["2019-08-23T14:00:00",242.2,85214]
["2019-08-23T14:30:00",241.9,85214]
["2019-08-23T15:30:00",241.7,85214]
["2019-08-23T16:00:00",238.6,85214]
["2019-08-23T16:30:00",241.3,85214]
["2019-08-23T17:00:00",238.5,85214]
["2019-08-23T17:30:00",241,85214]
["2019-08-23T18:00:00",238.4,85214]
["2019-08-23T18:30:00",240.9,85214]
["2019-08-23T19:00:00",238.3,85214]
["2019-08-23T19:30:00",240.6,85214]
["2019-08-23T20:30:00",240.3,85214]
["2019-08-23T21:00:00",241.3,85214]
["2019-08-23T21:30:00",240,85214]
["2019-08-23T22:00:00",237.8,85214]
["2019-08-23T22:30:00",239.7,85214]
["2019-08-23T23:00:00",239.7,85214]
["2019-08-23T23:30:00",239.5,85214]
["2019-08-24T00:30:00",239.9,85214]
["2019-08-24T01:00:00",239.3,85214]
["2019-08-24T01:30:00",239.1,85214]
["2019-08-24T02:00:00",239.1,85214]
["2019-08-24T02:30:00",238.8,85214]
["2019-08-24T03:00:00",238.8,85214]
["2019-08-24T03:30:00",238.6,85214]
["2019-08-24T04:00:00",238.5,85214]
["2019-08-24T04:30:00",238.4,85214]
["2019-08-24T05:00:00",238.3,85214]
["2019-08-24T05:30:00",238.1,85214]
["2019-08-24T06:00:00",238.1,85214]
["2019-08-24T06:30:00",237.8,85214]
["2019-08-24T07:00:00",237.7,85214]
["2019-08-24T07:30:00",237.6,85214]
["2019-08-24T08:00:00",237.3,85214]
["2019-08-24T08:30:00",237.2,85214]
["2019-08-24T09:00:00",237.1,85214]
["2019-08-24T09:30:00",237,85214]
["2019-08-24T10:00:00",236.9,85214]
["2019-08-24T10:30:00",236.6,85214]
["2019-08-24T11:00:00",236.6,85214]
["2019-08-24T11:30:00",236.5,85214]
["2019-08-24T12:00:00",236.4,85214]
["2019-08-24T12:30:00",236.2,85214]
["2019-08-24T13:00:00",236.1,85214]
["2019-08-24T13:30:00",235.9,85214]
["2019-08-24T14:00:00",236.2,85214]
["2019-08-24T14:30:00",235.8,85214]
["2019-08-24T15:00:00",235.7,85214]
["2019-08-24T15:30:00",235.8,85214]
["2019-08-24T16:00:00",235.5,85214]
["2019-08-24T16:30:00",235.5,85214]
["2019-08-24T17:00:00",235.6,85214]
["2019-08-24T17:30:00",235.3,85214]
["2019-08-24T18:00:00",235.4,85214]
["2019-08-24T18:30:00",235.1,85214]
["2019-08-24T19:00:00",235.3,85214]
["2019-08-24T19:30:00",235,85214]
["2019-08-24T20:00:00",235.2,85214]
["2019-08-24T20:30:00",234.9,85214]
["2019-08-24T21:00:00",234.9,85214]
["2019-08-24T21:30:00",234.8,85214]
["2019-08-24T22:00:00",234.8,85214]
["2019-08-24T22:30:00",234.7,85214]
["2019-08-24T23:00:00",234.7,85214]
["2019-08-24T23:30:00",234.5,85214]
["2019-08-25",234.6,85214]
["2019-08-25T00:30:00",234.8,85214]
["2019-08-25T01:00:00",235.2,85214]
["2019-08-25T02:00:00",235.5,85214]
["2019-08-25T02:30:00",235.7,85214]
["2019-08-25T03:00:00",235.9,85214]
["2019-08-25T03:30:00",236.1,85214]
["2019-08-25T04:00:00",236.2,85214]
["2019-08-25T04:30:00",236.1,85214]
["2019-08-25T05:30:00",236.4,85214]
["2019-08-25T06:00:00",236.4,85214]
["2019-08-25T06:30:00",236.4,85214]
["2019-08-25T07:00:00",236.5,85214]
["2019-08-25T07:30:00",236.4,85214]
["2019-08-25T09:30:00",231.9,85214]
["2019-08-25T10:00:00",234.9,85214]
["2019-08-25T10:30:00",233,85214]
["2019-08-25T11:00:00",231.5,85214]
["2019-08-25T11:30:00",231.4,85214]
["2019-08-25T12:00:00",231.6,85214]
["2019-08-25T12:30:00",231.3,85214]
["2019-08-25T13:00:00",231.5,85214]
["2019-08-25T13:30:00",235.1,85214]
["2019-08-25T14:00:00",233.9,85214]
["2019-08-25T14:30:00",235.2,85214]
["2019-08-25T15:00:00",235.1,85214]
["2019-08-25T15:30:00",235,85214]
["2019-08-25T16:00:00",234.6,85214]
["2019-08-25T17:30:00",234.2,85214]
["2019-08-25T18:00:00",234.4,85214]
["2019-08-25T18:30:00",234,85214]
["2019-08-25T19:00:00",233.9,85214]
["2019-08-25T19:30:00",234,85214]
["2019-08-25T21:00:00",233.7,85214]
["2019-08-25T21:30:00",233.5,85214]
["2019-08-25T23:00:00",233.2,85214]
["2019-08-26",233.1,85214]
["2019-08-26T00:30:00",239.4,85214]
["2019-08-26T01:00:00",233,85214]
["2019-08-26T01:30:00",232.7,85214]
["2019-08-26T02:00:00",232.7,85214]
["2019-08-26T02:30:00",232.6,85214]
["2019-08-26T03:00:00",232.6,85214]
["2019-08-26T03:30:00",233.3,85214]
["2019-08-26T05:00:00",232.3,85214]
["2019-08-26T05:30:00",232.2,85214]
["2019-08-26T06:00:00",232.1,85214]
["2019-08-26T06:30:00",232,85214]
["2019-08-26T07:00:00",232.1,85214]
["2019-08-26T07:30:00",231.9,85214]
["2019-08-26T08:00:00",235.2,85214]
["2019-08-26T08:30:00",231.9,85214]
["2019-08-26T09:00:00",231.7,85214]
["2019-08-26T09:30:00",231.9,85214]
["2019-08-26T10:00:00",231.7,85214]
["2019-08-26T10:30:00",231.5,85214]
["2019-08-26T11:00:00",231.5,85214]
["2019-08-26T11:30:00",231.4,85214]
["2019-08-26T12:00:00",231.6,85214]
["2019-08-26T12:30:00",231.3,85214]
["2019-08-26T13:00:00",230.4,85214]
["2019-08-26T13:30:00",231.2,85214]
["2019-08-26T14:00:00",231.4,85214]
["2019-08-26T14:30:00",231.4,85214]
["2019-08-26T15:00:00",231.3,85214]
["2019-08-26T15:30:00",237.9,85214]
["2019-08-26T16:00:00",231.3,85214]
["2019-08-26T17:00:00",237.6,85214]
["2019-08-26T17:30:00",231.4,85214]
["2019-08-26T18:30:00",231.4,85214]
["2019-08-26T19:00:00",231.4,85214]
["2019-08-26T19:30:00",231.3,85214]
["2019-08-26T20:00:00",231.3,85214]
["2019-08-26T20:30:00",231.5,85214]
["2019-08-26T21:00:00",231.4,85214]
["2019-08-26T21:30:00",231.5,85214]
["2019-08-26T22:00:00",231.5,85214]
["2019-08-26T22:30:00",231.5,85214]
["2019-08-26T23:00:00",231.6,85214]
["2019-08-26T23:30:00",231.7,85214]
["2019-08-27",231.7,85214]
["2019-08-27T00:30:00",232.2,85214]
["2019-08-27T01:00:00",231.7,85214]
["2019-08-27T01:30:00",238.1,85214]
["2019-08-27T02:00:00",231.7,85214]
["2019-08-27T02:30:00",231.8,85214]
["2019-08-27T03:00:00",231.8,85214]
["2019-08-27T03:30:00",232,85214]
["2019-08-27T04:00:00",232,85214]
["2019-08-27T04:30:00",232,85214]
["2019-08-27T05:00:00",232.1,85214]
["2019-08-27T05:30:00",232,85214]
["2019-08-27T06:00:00",232.2,85214]
["2019-08-27T06:30:00",232.3,85214]
["2019-08-27T07:00:00",232.3,85214]
["2019-08-27T07:30:00",232.3,85214]
["2019-08-27T08:00:00",232.4,85214]
["2019-08-27T08:30:00",232.4,85214]
["2019-08-27T09:00:00",232.3,85214]
["2019-08-27T09:30:00",232.5,85214]
["2019-08-27T10:00:00",238.8,85214]
["2019-08-27T11:30:00",232.5,85214]
["2019-08-27T12:00:00",232.2,85214]
["2019-08-27T12:30:00",232.5,85214]
["2019-08-27T13:00:00",232.6,85214]
["2019-08-27T13:30:00",232.1,85214]
["2019-08-27T14:00:00",232.6,85214]
["2019-08-27T14:30:00",232.6,85214]
["2019-08-27T15:00:00",232.6,85214]
["2019-08-27T15:30:00",232.6,85214]
["2019-08-27T16:00:00",232.5,85214]
["2019-08-27T16:30:00",232.8,85214]
["2019-08-27T17:00:00",233.1,85214]
["2019-08-27T17:30:00",232.6,85214]
["2019-08-27T18:00:00",232.6,85214]
["2019-08-27T18:30:00",232.7,85214]
["2019-08-27T19:00:00",232.7,85214]
["2019-08-27T19:30:00",232.6,85214]
["2019-08-27T20:00:00",232.7,85214]
["2019-08-27T20:30:00",232.7,85214]
["2019-08-27T21:00:00",232.7,85214]
["2019-08-27T21:30:00",232.9,85214]
["2019-08-27T22:00:00",232.8,85214]
["2019-08-27T23:00:00",232.7,85214]
["2019-08-27T23:30:00",232.8,85214]
["2019-08-28",232.8,85214]
["2019-08-28T00:30:00",232.8,85214]
["2019-08-28T01:00:00",232.8,85214]
["2019-08-28T01:30:00",232.8,85214]
["2019-08-28T02:00:00",232.8,85214]
["2019-08-28T03:00:00",232.8,85214]
["2019-08-28T03:30:00",235.8,85214]
["2019-08-28T04:30:00",232.7,85214]
["2019-08-28T06:00:00",232.4,85214]
["2019-08-28T06:30:00",232.5,85214]
["2019-08-28T07:30:00",233.1,85214]
["2019-08-28T08:00:00",232.3,85214]
["2019-08-28T08:30:00",232.1,85214]
["2019-08-28T09:00:00",232.1,85214]
["2019-08-28T09:30:00",232.1,85214]
["2019-08-28T10:00:00",231.9,85214]
["2019-08-28T10:30:00",231.9,85214]
["2019-08-28T11:00:00",231.7,85214]
["2019-08-28T11:30:00",231.7,85214]
["2019-08-28T12:00:00",231.6,85214]
["2019-08-28T12:30:00",231.4,85214]
["2019-08-28T13:00:00",231.6,85214]
["2019-08-28T13:30:00",231.2,85214]
["2019-08-28T14:00:00",231.2,85214]
["2019-08-28T14:30:00",231.3,85214]
["2019-08-28T15:00:00",231.2,85214]
["2019-08-28T15:30:00",230.9,85214]
["2019-08-28T16:00:00",230.9,85214]
["2019-08-28T16:30:00",237.3,85214]
["2019-08-28T17:00:00",230.8,85214]
["2019-08-28T17:30:00",231,85214]
["2019-08-28T18:00:00",230.7,85214]
["2019-08-28T18:30:00",230.6,85214]
["2019-08-28T19:00:00",230.5,85214]
["2019-08-28T19:30:00",230.7,85214]
["2019-08-28T20:00:00",230.3,85214]
["2019-08-28T20:30:00",230.4,85214]
["2019-08-28T21:00:00",230.3,85214]
["2019-08-28T21:30:00",230.3,85214]
["2019-08-28T22:00:00",230,85214]
["2019-08-28T22:30:00",230.1,85214]
["2019-08-28T23:00:00",230.1,85214]
["2019-08-28T23:30:00",230,85214]
["2019-08-29",229.9,85214]
["2019-08-29T00:30:00",230,85214]
["2019-08-29T01:00:00",229.9,85214]
["2019-08-29T01:30:00",229.9,85214]
["2019-08-29T02:30:00",229.7,85214]
["2019-08-29T03:00:00",229.7,85214]
["2019-08-29T03:30:00",229.6,85214]
["2019-08-29T04:00:00",229.6,85214]
["2019-08-29T04:30:00",229.7,85214]
["2019-08-29T05:00:00",229.6,85214]
["2019-08-29T05:30:00",226.3,85214]
["2019-08-29T06:00:00",229.5,85214]
["2019-08-29T08:30:00",229.5,85214]
["2019-08-29T09:00:00",229.5,85214]
["2019-08-29T09:30:00",229.4,85214]
["2019-08-29T10:00:00",229.3,85214]
["2019-08-29T10:30:00",229.4,85214]
["2019-08-29T11:00:00",229.4,85214]
["2019-08-29T11:30:00",229.3,85214]
["2019-08-29T12:00:00",229.3,85214]
["2019-08-29T13:00:00",229,85214]
["2019-08-29T13:30:00",229.5,85214]
["2019-08-29T14:00:00",229.1,85214]
["2019-08-29T14:30:00",229.4,85214]
["2019-08-29T15:00:00",229.2,85214]
["2019-08-29T15:30:00",229.3,85214]
["2019-08-29T16:00:00",229.3,85214]
["2019-08-29T16:30:00",229.4,85214]
["2019-08-29T17:00:00",229.5,85214]
["2019-08-29T17:30:00",229.5,85214]
["2019-08-29T18:00:00",229.6,85214]
["2019-08-29T18:30:00",229.7,85214]
["2019-08-29T19:00:00",229.8,85214]
["2019-08-29T19:30:00",229.8,85214]
["2019-08-29T20:00:00",230.1,85214]
["2019-08-29T20:30:00",230.1,85214]
["2019-08-29T21:00:00",230.1,85214]
["2019-08-29T21:30:00",230.1,85214]
["2019-08-29T22:00:00",230.1,85214]
["2019-08-29T22:30:00",229.9,85214]
["2019-08-29T23:00:00",230.1,85214]
["2019-08-30",230.3,85214]
["2019-08-30T00:30:00",230.3,85214]
["2019-08-30T03:30:00",230.4,85214]
["2019-08-30T04:00:00",230.3,85214]
["2019-08-30T04:30:00",230.4,85214]
["2019-08-30T05:00:00",230.3,85214]
["2019-08-30T05:30:00",230.3,85214]
["2019-08-30T06:00:00",230.2,85214]
["2019-08-30T06:30:00",230.2,85214]
["2019-08-30T07:30:00",230,85214]
["2019-08-30T08:00:00",230.2,85214]
["2019-08-30T08:30:00",223.6,85214]
["2019-08-30T09:00:00",229.9,85214]
["2019-08-30T09:30:00",229.9,85214]
["2019-08-30T10:30:00",229.8,85214]
["2019-08-30T11:00:00",229.8,85214]
["2019-08-30T11:30:00",229.1,85214]
["2019-08-30T12:00:00",229.7,85214]
["2019-08-30T12:30:00",229.8,85214]
["2019-08-30T13:00:00",229.5,85214]
["2019-08-30T13:30:00",229.8,85214]
["2019-08-30T14:00:00",229.5,85214]
["2019-08-30T14:30:00",229.6,85214]
["2019-08-30T15:00:00",229.5,85214]
["2019-08-30T15:30:00",228.8,85214]
["2019-08-30T16:00:00",229.4,85214]
["2019-08-30T16:30:00",229.6,85214]
["2019-08-30T17:00:00",229.8,85214]
["2019-08-30T17:30:00",229.7,85214]
["2019-08-30T18:00:00",229.7,85214]
["2019-08-30T19:00:00",229.9,85214]
["2019-08-30T19:30:00",229.6,85214]
["2019-08-30T20:00:00",230,85214]
["2019-08-30T20:30:00",230,85214]
["2019-08-30T21:00:00",230.1,85214]
["2019-08-30T21:30:00",230.1,85214]
["2019-08-30T22:00:00",230,85214]
["2019-08-30T22:30:00",230.2,85214]
["2019-08-30T23:00:00",230.4,85214]
["2019-08-30T23:30:00",230.4,85214]
["2019-08-31",230.6,85214]
["2019-08-31T00:30:00",230.5,85214]
["2019-08-31T01:00:00",230.7,85214]
["2019-08-31T01:30:00",230.9,85214]
["2019-08-31T02:00:00",230.9,85214]
["2019-08-31T02:30:00",231,85214]
["2019-08-31T03:00:00",231.1,85214]
["2019-08-31T03:30:00",231.2,85214]
["2019-08-31T04:00:00",231.3,85214]
["2019-08-31T04:30:00",231.4,85214]
["2019-08-31T05:00:00",231.6,85214]
["2019-08-31T05:30:00",231.6,85214]
["2019-08-31T06:00:00",231.7,85214]
["2019-08-31T06:30:00",230.2,85214]
["2019-08-31T07:00:00",231.6,85214]
["2019-08-31T07:30:00",230.6,85214]
["2019-08-31T08:30:00",230.9,85214]
["2019-08-31T09:00:00",232.1,85214]
["2019-08-31T09:30:00",231.1,85214]
["2019-08-31T10:00:00",231.2,85214]
["2019-08-31T10:30:00",232.7,85214]
["2019-08-31T11:00:00",232.8,85214]
["2019-08-31T11:30:00",232.8,85214]
["2019-08-31T12:00:00",233,85214]
["2019-08-31T12:30:00",233.1,85214]
["2019-08-31T13:00:00",233.2,85214]
["2019-08-31T13:30:00",236.4,85214]
["2019-08-31T14:00:00",233.2,85214]
["2019-08-31T14:30:00",233.6,85214]
["2019-08-31T15:00:00",233.5,85214]
["2019-08-31T15:30:00",233.5,85214]
["2019-08-31T16:00:00",233.7,85214]
["2019-08-31T16:30:00",233.6,85214]
["2019-08-31T17:00:00",234,85214]
["2019-08-31T17:30:00",233.8,85214]
["2019-08-31T18:30:00",233.2,85214]
["2019-08-31T19:00:00",233.2,85214]
["2019-08-31T19:30:00",233.5,85214]
["2019-08-31T20:30:00",233.9,85214]
["2019-08-31T21:00:00",234.2,85214]
["2019-08-31T21:30:00",234.2,85214]
["2019-08-31T22:00:00",234.2,85214]
["2019-08-31T22:30:00",234,85214]
["2019-08-31T23:00:00",234,85214]
["2019-08-31T23:30:00",234.1,85214]
["2019-09-01",234,85214]
["2019-09-01T00:30:00",234,85214]
["2019-09-01T01:00:00",233.9,85214]
["2019-09-01T01:30:00",233.9,85214]
["2019-09-01T02:00:00",233.7,85214]
["2019-09-01T02:30:00",233.8,85214]
["2019-09-01T03:00:00",233.8,85214]
["2019-09-01T03:30:00",233.7,85214]
["2019-09-01T04:00:00",233.6,85214]
["2019-09-01T05:00:00",233.8,85214]
["2019-09-01T05:30:00",233.5,85214]
["2019-09-01T06:00:00",233.3,85214]
["2019-09-01T06:30:00",233.2,85214]
["2019-09-01T07:00:00",233.1,85214]
["2019-09-01T07:30:00",233.1,85214]
["2019-09-01T08:00:00",233,85214]
["2019-09-01T09:00:00",232.8,85214]
["2019-09-01T09:30:00",233.5,85214]
["2019-09-01T10:00:00",232.6,85214]
["2019-09-01T10:30:00",232.4,85214]
["2019-09-01T11:00:00",232.4,85214]
["2019-09-01T11:30:00",232,85214]
["2019-09-01T12:00:00",232.1,85214]
["2019-09-01T13:00:00",231.6,85214]
["2019-09-01T13:30:00",231.7,85214]
["2019-09-01T14:00:00",231.5,85214]
["2019-09-01T14:30:00",231.5,85214]
["2019-09-01T15:00:00",231.4,85214]
["2019-09-01T15:30:00",231.2,85214]
["2019-09-01T16:00:00",231,85214]
["2019-09-01T16:30:00",231.2,85214]
["2019-09-01T17:00:00",231.1,85214]
["2019-09-01T17:30:00",230.9,85214]
["2019-09-01T18:00:00",230.9,85214]
["2019-09-01T18:30:00",230.7,85214]
["2019-09-01T19:00:00",230.7,85214]
["2019-09-01T19:30:00",230.5,85214]
["2019-09-01T20:00:00",230.8,85214]
["2019-09-01T20:30:00",230.6,85214]
["2019-09-01T21:00:00",230.6,85214]
["2019-09-01T22:00:00",230.3,85214]
["2019-09-01T23:00:00",230.2,85214]
["2019-09-02",230,85214]
["2019-09-02T00:30:00",230,85214]
["2019-09-02T01:00:00",229.9,85214]
["2019-09-02T01:30:00",229.8,85214]
["2019-09-02T02:00:00",229.6,85214]
["2019-09-02T03:30:00",229.1,85214]
["2019-09-02T04:00:00",229.2,85214]
["2019-09-02T04:30:00",223,85214]
["2019-09-02T05:00:00",229.1,85214]
["2019-09-02T06:00:00",229,85214]
["2019-09-02T07:00:00",228.8,85214]
["2019-09-02T07:30:00",228.6,85214]
["2019-09-02T08:00:00",228.8,85214]
["2019-09-02T09:00:00",228.5,85214]
["2019-09-02T09:30:00",228.2,85214]
["2019-09-02T10:00:00",228.2,85214]
["2019-09-02T10:30:00",228.1,85214]
["2019-09-02T11:00:00",228,85214]
["2019-09-02T11:30:00",228,85214]
["2019-09-02T12:00:00",227.7,85214]
["2019-09-02T12:30:00",227.7,85214]
["2019-09-02T13:00:00",227.9,85214]
["2019-09-02T13:30:00",227.2,85214]
["2019-09-02T14:00:00",227.5,85214]
["2019-09-02T14:30:00",227.3,85214]
["2019-09-02T15:00:00",227.2,85214]
["2019-09-02T15:30:00",227.2,85214]
["2019-09-02T16:00:00",226.9,85214]
["2019-09-02T16:30:00",227,85214]
["2019-09-02T17:00:00",227,85214]
["2019-09-02T17:30:00",226.8,85214]
["2019-09-02T18:00:00",227.1,85214]
["2019-09-02T18:30:00",226.9,85214]
["2019-09-02T19:00:00",227.1,85214]
["2019-09-02T19:30:00",226.8,85214]
["2019-09-02T20:00:00",226.8,85214]
["2019-09-02T22:00:00",226.7,85214]
["2019-09-02T22:30:00",226.8,85214]
["2019-09-02T23:00:00",226.8,85214]
["2019-09-02T23:30:00",226.7,85214]
["2019-09-03",226.5,85214]
["2019-09-03T00:30:00",226.7,85214]
["2019-09-03T01:00:00",226.8,85214]
["2019-09-03T01:30:00",226.8,85214]
["2019-09-03T02:00:00",226.7,85214]
["2019-09-03T02:30:00",226.6,85214]
["2019-09-03T03:00:00",226.6,85214]
["2019-09-03T03:30:00",226.6,85214]
["2019-09-03T04:00:00",226.5,85214]
["2019-09-03T04:30:00",226.6,85214]
["2019-09-03T05:00:00",226.5,85214]
["2019-09-03T05:30:00",226.5,85214]
["2019-09-03T06:00:00",226.5,85214]
["2019-09-03T06:30:00",226.5,85214]
["2019-09-03T07:00:00",225.6,85214]
["2019-09-03T07:30:00",225.7,85214]
["2019-09-03T08:00:00",225.6,85214]
["2019-09-03T08:30:00",225.7,85214]
["2019-09-03T09:00:00",225.6,85214]
["2019-09-03T09:30:00",225.5,85214]
["2019-09-03T10:00:00",225.5,85214]
["2019-09-03T10:30:00",225.4,85214]
["2019-09-03T11:00:00",225.5,85214]
["2019-09-03T11:30:00",225.3,85214]
["2019-09-03T12:00:00",225.4,85214]
["2019-09-03T12:30:00",225.8,85214]
["2019-09-03T13:00:00",225.6,85214]
["2019-09-03T13:30:00",225.7,85214]
["2019-09-03T14:00:00",225.6,85214]
["2019-09-03T14:30:00",225.7,85214]
["2019-09-03T15:00:00",225.6,85214]
["2019-09-03T15:30:00",225.5,85214]
["2019-09-03T16:30:00",225.4,85214]
["2019-09-03T17:00:00",225.5,85214]
["2019-09-03T17:30:00",225.3,85214]
["2019-09-03T18:00:00",225.4,85214]
["2019-09-03T18:30:00",225.4,85214]
["2019-09-03T19:00:00",225.3,85214]
["2019-09-03T19:30:00",225.3,85214]
["2019-09-03T20:00:00",225.1,85214]
["2019-09-03T20:30:00",224.8,85214]
["2019-09-03T21:00:00",225,85214]
["2019-09-03T21:30:00",225.1,85214]
["2019-09-03T22:00:00",225,85214]
["2019-09-03T22:30:00",224.9,85214]
["2019-09-03T23:00:00",224.8,85214]
["2019-09-03T23:30:00",224.9,85214]
["2019-09-04",225.1,85214]
["2019-09-04T00:30:00",225,85214]
["2019-09-04T01:00:00",225.1,85214]
["2019-09-04T01:30:00",225,85214]
["2019-09-04T02:30:00",224.9,85214]
["2019-09-04T03:00:00",225,85214]
["2019-09-04T03:30:00",224.9,85214]
["2019-09-04T04:00:00",224.9,85214]
["2019-09-04T04:30:00",224.8,85214]
["2019-09-04T05:00:00",224.9,85214]
["2019-09-04T05:30:00",224.8,85214]
["2019-09-04T06:00:00",224.7,85214]
["2019-09-04T06:30:00",224.7,85214]
["2019-09-04T07:00:00",224.7,85214]
["2019-09-04T07:30:00",224.6,85214]
["2019-09-04T08:00:00",224.6,85214]
["2019-09-04T08:30:00",224.6,85214]
["2019-09-04T09:30:00",225.1,85214]
["2019-09-04T10:00:00",224.5,85214]
["2019-09-04T10:30:00",224.5,85214]
["2019-09-04T11:00:00",224.3,85214]
["2019-09-04T11:30:00",224.2,85214]
["2019-09-04T12:00:00",224.2,85214]
["2019-09-04T12:30:00",224.1,85214]
["2019-09-04T13:00:00",224.1,85214]
["2019-09-04T13:30:00",223.9,85214]
["2019-09-04T14:00:00",224.2,85214]
["2019-09-04T14:30:00",224,85214]
["2019-09-04T15:00:00",223.9,85214]
["2019-09-04T15:30:00",223.6,85214]
["2019-09-04T16:00:00",223.8,85214]
["2019-09-04T16:30:00",223.7,85214]
["2019-09-04T17:00:00",223.6,85214]
["2019-09-04T17:30:00",223.7,85214]
["2019-09-04T18:00:00",223.5,85214]
["2019-09-04T18:30:00",223.4,85214]
["2019-09-04T19:00:00",223.4,85214]
["2019-09-04T19:30:00",223.4,85214]
["2019-09-04T20:00:00",223.2,85214]
["2019-09-04T20:30:00",223.2,85214]
["2019-09-04T21:00:00",223.1,85214]
["2019-09-04T21:30:00",223,85214]
["2019-09-04T22:00:00",223,85214]
["2019-09-04T22:30:00",223,85214]
["2019-09-04T23:00:00",222.9,85214]
["2019-09-04T23:30:00",222.9,85214]
["2019-09-05",222.8,85214]
["2019-09-05T00:30:00",222.6,85214]
["2019-09-05T01:00:00",222.6,85214]
["2019-09-05T02:30:00",222.5,85214]
["2019-09-05T03:00:00",222.3,85214]
["2019-09-05T04:00:00",222.1,85214]
["2019-09-05T04:30:00",222.1,85214]
["2019-09-05T05:00:00",222.1,85214]
["2019-09-05T05:30:00",222.1,85214]
["2019-09-05T07:30:00",221.7,85214]
["2019-09-05T08:00:00",221.8,85214]
["2019-09-05T08:30:00",221.6,85214]
["2019-09-05T09:00:00",221.5,85214]
["2019-09-05T09:30:00",221.3,85214]
["2019-09-05T10:00:00",221.4,85214]
["2019-09-05T10:30:00",221.3,85214]
["2019-09-05T11:00:00",220.8,85214]
["2019-09-05T11:30:00",221.3,85214]
["2019-09-05T12:00:00",221,85214]
["2019-09-05T12:30:00",220.7,85214]
["2019-09-05T13:00:00",221,85214]
["2019-09-05T13:30:00",220.9,85214]
["2019-09-05T14:00:00",221,85214]
["2019-09-05T14:30:00",220.6,85214]
["2019-09-05T15:00:00",220.5,85214]
["2019-09-05T15:30:00",220.7,85214]
["2019-09-05T16:30:00",220.6,85214]
["2019-09-05T17:00:00",220.1,85214]
["2019-09-05T17:30:00",220.6,85214]
["2019-09-05T18:00:00",220.6,85214]
["2019-09-05T18:30:00",220.5,85214]
["2019-09-05T19:00:00",220.5,85214]
["2019-09-05T19:30:00",220.4,85214]
["2019-09-05T20:00:00",220.4,85214]
["2019-09-05T20:30:00",220.5,85214]
["2019-09-05T21:00:00",220.5,85214]
["2019-09-05T21:30:00",220.5,85214]
["2019-09-05T22:00:00",220.4,85214]
["2019-09-05T22:30:00",220.4,85214]
["2019-09-05T23:00:00",220.5,85214]
["2019-09-05T23:30:00",220.4,85214]
["2019-09-06",220.6,85214]
["2019-09-06T00:30:00",220.3,85214]
["2019-09-06T01:00:00",220.5,85214]
["2019-09-06T01:30:00",220.5,85214]
["2019-09-06T02:30:00",220.5,85214]
["2019-09-06T03:00:00",220.5,85214]
["2019-09-06T03:30:00",220.6,85214]
["2019-09-06T04:00:00",220.6,85214]
["2019-09-06T05:00:00",220.6,85214]
["2019-09-06T05:30:00",220.6,85214]
["2019-09-06T06:00:00",220.6,85214]
["2019-09-06T06:30:00",220.7,85214]
["2019-09-06T07:00:00",220.7,85214]
["2019-09-06T07:30:00",220.4,85214]
["2019-09-06T08:00:00",220.6,85214]
["2019-09-06T08:30:00",220.6,85214]
["2019-09-06T09:00:00",220.7,85214]
["2019-09-06T10:00:00",220.7,85214]
["2019-09-06T10:30:00",221.2,85214]
["2019-09-06T11:00:00",220.9,85214]
["2019-09-06T11:30:00",221.7,85214]
["2019-09-06T12:00:00",220.6,85214]
["2019-09-06T13:30:00",220.4,85214]
["2019-09-06T14:00:00",220.7,85214]
["2019-09-06T14:30:00",220.6,85214]
["2019-09-06T15:30:00",220.9,85214]
["2019-09-06T16:00:00",220.7,85214]
["2019-09-06T16:30:00",220.6,85214]
["2019-09-06T17:00:00",220.9,85214]
["2019-09-06T17:30:00",220.9,85214]
["2019-09-06T18:00:00",220.9,85214]
["2019-09-06T18:30:00",220.8,85214]
["2019-09-06T19:00:00",220.8,85214]
["2019-09-06T19:30:00",221,85214]
["2019-09-06T20:00:00",221,85214]
["2019-09-06T20:30:00",220.9,85214]
["2019-09-06T21:00:00",220.9,85214]
["2019-09-06T21:30:00",221,85214]
["2019-09-06T22:00:00",220.9,85214]
["2019-09-06T22:30:00",220.8,85214]
["2019-09-06T23:00:00",220.9,85214]
["2019-09-06T23:30:00",220.9,85214]
["2019-09-07",220.8,85214]
["2019-09-07T00:30:00",220.8,85214]
["2019-09-07T01:00:00",221.2,85214]
["2019-09-07T01:30:00",220.8,85214]
["2019-09-07T02:00:00",221.3,85214]
["2019-09-07T02:30:00",222.8,85214]
["2019-09-07T03:00:00",220.3,85214]
["2019-09-07T03:30:00",220.7,85214]
["2019-09-07T04:00:00",220.6,85214]
["2019-09-07T04:30:00",220.6,85214]
["2019-09-07T05:00:00",220.3,85214]
["2019-09-07T06:30:00",220.6,85214]
["2019-09-07T07:00:00",220.4,85214]
["2019-09-07T07:30:00",220.4,85214]
["2019-09-07T08:00:00",220.3,85214]
["2019-09-07T09:00:00",219.3,85214]
["2019-09-07T10:30:00",220.2,85214]
["2019-09-07T11:00:00",219.9,85214]
["2019-09-07T11:30:00",219.8,85214]
["2019-09-07T12:30:00",219.7,85214]
["2019-09-07T13:00:00",219.4,85214]
["2019-09-07T13:30:00",219.6,85214]
["2019-09-07T14:00:00",219.4,85214]
["2019-09-07T16:00:00",219.2,85214]
["2019-09-07T16:30:00",224,85214]
["2019-09-07T17:00:00",219.3,85214]
["2019-09-07T17:30:00",219.1,85214]
["2019-09-07T18:00:00",218.9,85214]
["2019-09-07T18:30:00",218.8,85214]
["2019-09-07T19:00:00",218.7,85214]
["2019-09-07T19:30:00",218.6,85214]
["2019-09-07T20:00:00",220.8,85214]
["2019-09-07T20:30:00",220.8,85214]
["2019-09-07T21:00:00",221.6,85214]
["2019-09-07T21:30:00",218.5,85214]
["2019-09-07T22:30:00",218.6,85214]
["2019-09-07T23:00:00",218.5,85214]
["2019-09-07T23:30:00",218.4,85214]
["2019-09-08",224.8,85214]
["2019-09-08T00:30:00",218.3,85214]
["2019-09-08T01:00:00",218.3,85214]
["2019-09-08T01:30:00",218.2,85214]
["2019-09-08T02:00:00",218.3,85214]
["2019-09-08T02:30:00",218,85214]
["2019-09-08T03:00:00",218,85214]
["2019-09-08T04:00:00",217.9,85214]
["2019-09-08T04:30:00",217.8,85214]
["2019-09-08T05:00:00",217.7,85214]
["2019-09-08T05:30:00",217.7,85214]
["2019-09-08T06:00:00",217.7,85214]
["2019-09-08T06:30:00",217.5,85214]
["2019-09-08T07:00:00",212.5,85214]
["2019-09-08T07:30:00",217.5,85214]
["2019-09-08T08:00:00",217.3,85214]
["2019-09-08T08:30:00",217,85214]
["2019-09-08T09:00:00",217.3,85214]
["2019-09-08T09:30:00",217.2,85214]
["2019-09-08T12:00:00",217,85214]
["2019-09-08T12:30:00",217.1,85214]
["2019-09-08T13:30:00",217.1,85214]
["2019-09-08T14:30:00",216.9,85214]
["2019-09-08T15:00:00",216.8,85214]
["2019-09-08T15:30:00",217,85214]
["2019-09-08T16:00:00",216.7,85214]
["2019-09-08T16:30:00",217,85214]
["2019-09-08T17:00:00",216.9,85214]
["2019-09-08T17:30:00",216.7,85214]
["2019-09-08T18:00:00",216.9,85214]
["2019-09-08T18:30:00",216.8,85214]
["2019-09-08T19:00:00",216.8,85214]
["2019-09-08T19:30:00",216.8,85214]
["2019-09-08T20:00:00",217.1,85214]
["2019-09-08T20:30:00",216.9,85214]
["2019-09-08T21:00:00",217,85214]
["2019-09-08T21:30:00",217.1,85214]
["2019-09-08T22:00:00",217.3,85214]
["2019-09-08T22:30:00",217.4,85214]
["2019-09-08T23:00:00",217.5,85214]
["2019-09-08T23:30:00",217.6,85214]
["2019-09-09",217.7,85214]
["2019-09-09T00:30:00",217.8,85214]
["2019-09-09T01:00:00",217.9,85214]
["2019-09-09T01:30:00",218,85214]
["2019-09-09T02:00:00",222.9,85214]
["2019-09-09T02:30:00",224.6,85214]
["2019-09-09T03:00:00",218.2,85214]
["2019-09-09T03:30:00",218.2,85214]
["2019-09-09T04:00:00",218.3,85214]
["2019-09-09T04:30:00",218.3,85214]
["2019-09-09T05:00:00",218.5,85214]
["2019-09-09T05:30:00",218.4,85214]
["2019-09-09T06:00:00",218.5,85214]
["2019-09-09T06:30:00",218.5,85214]
["2019-09-09T07:00:00",218.6,85214]
["2019-09-09T07:30:00",218.5,85214]
["2019-09-09T08:00:00",218.7,85214]
["2019-09-09T08:30:00",218.6,85214]
["2019-09-09T09:00:00",220.5,85214]
["2019-09-09T09:30:00",218.9,85214]
["2019-09-09T10:00:00",218.9,85214]
["2019-09-09T10:30:00",219,85214]
["2019-09-09T11:00:00",219.1,85214]
["2019-09-09T11:30:00",219.1,85214]
["2019-09-09T12:00:00",219.8,85214]
["2019-09-09T12:30:00",219.6,85214]
["2019-09-09T13:30:00",219.5,85214]
["2019-09-09T14:00:00",219.6,85214]
["2019-09-09T15:00:00",219.8,85214]
["2019-09-09T15:30:00",219.9,85214]
["2019-09-09T16:30:00",219.9,85214]
["2019-09-09T17:30:00",220.4,85214]
["2019-09-09T20:30:00",221.2,85214]
["2019-09-09T21:00:00",221.5,85214]
["2019-09-09T22:30:00",225.1,85214]
["2019-09-09T23:00:00",228.3,85214]
["2019-09-10T00:30:00",221.9,85214]
["2019-09-10T01:00:00",221.9,85214]
["2019-09-10T01:30:00",222.1,85214]
["2019-09-10T02:00:00",222.3,85214]
["2019-09-10T02:30:00",222.3,85214]
["2019-09-10T03:00:00",222.5,85214]
["2019-09-10T03:30:00",222.5,85214]
["2019-09-10T04:00:00",222.6,85214]
["2019-09-10T04:30:00",222.7,85214]
["2019-09-10T05:00:00",222.9,85214]
["2019-09-10T05:30:00",223,85214]
["2019-09-10T06:00:00",223.2,85214]
["2019-09-10T06:30:00",223.3,85214]
["2019-09-10T07:00:00",223.4,85214]
["2019-09-10T08:00:00",222.9,85214]
["2019-09-10T08:30:00",223.8,85214]
["2019-09-10T09:00:00",223.8,85214]
["2019-09-10T09:30:00",223.9,85214]
["2019-09-10T10:00:00",223.8,85214]
["2019-09-10T10:30:00",224,85214]
["2019-09-10T11:00:00",224.1,85214]
["2019-09-10T11:30:00",224.3,85214]
["2019-09-10T12:00:00",217.9,85214]
["2019-09-10T12:30:00",217.9,85214]
["2019-09-10T13:00:00",224.3,85214]
["2019-09-10T13:30:00",224.4,85214]
["2019-09-10T14:00:00",224.1,85214]
["2019-09-10T14:30:00",224.5,85214]
["2019-09-10T15:00:00",230.3,85214]
["2019-09-10T15:30:00",227.8,85214]
["2019-09-10T16:00:00",224.3,85214]
["2019-09-10T16:30:00",224.5,85214]
["2019-09-10T17:00:00",224.7,85214]
["2019-09-10T17:30:00",224.5,85214]
["2019-09-10T18:00:00",224.7,85214]
["2019-09-10T18:30:00",224.9,85214]
["2019-09-10T19:00:00",224.7,85214]
["2019-09-10T19:30:00",225.2,85214]
["2019-09-10T20:00:00",228,85214]
["2019-09-10T21:30:00",225.7,85214]
["2019-09-10T22:00:00",225,85214]
["2019-09-10T22:30:00",225.2,85214]
["2019-09-10T23:00:00",224.9,85214]
["2019-09-10T23:30:00",225,85214]
["2019-09-11",225.1,85214]
["2019-09-11T00:30:00",225.1,85214]
["2019-09-11T01:00:00",225.1,85214]
["2019-09-11T01:30:00",225.1,85214]
["2019-09-11T02:00:00",225.1,85214]
["2019-09-11T02:30:00",225,85214]
["2019-09-11T03:00:00",225,85214]
["2019-09-11T03:30:00",224.9,85214]
["2019-09-11T04:00:00",225,85214]
["2019-09-11T04:30:00",225,85214]
["2019-09-11T05:00:00",224.8,85214]
["2019-09-11T05:30:00",224.7,85214]
["2019-09-11T06:00:00",224.7,85214]
["2019-09-11T06:30:00",224.2,85214]
["2019-09-11T07:00:00",225,85214]
["2019-09-11T07:30:00",224.9,85214]
["2019-09-11T08:00:00",225.1,85214]
["2019-09-11T08:30:00",225.1,85214]
["2019-09-11T09:00:00",225.1,85214]
["2019-09-11T09:30:00",225.1,85214]
["2019-09-11T10:00:00",225,85214]
["2019-09-11T10:30:00",225,85214]
["2019-09-11T11:00:00",225,85214]
["2019-09-11T12:30:00",224.8,85214]
["2019-09-11T13:00:00",224.5,85214]
["2019-09-11T13:30:00",224.4,85214]
["2019-09-11T14:00:00",224.5,85214]
["2019-09-11T14:30:00",224.5,85214]
["2019-09-11T15:00:00",224.7,85214]
["2019-09-11T15:30:00",224.4,85214]
["2019-09-11T16:00:00",224.4,85214]
["2019-09-11T16:30:00",224.6,85214]
["2019-09-11T17:00:00",224.4,85214]
["2019-09-11T17:30:00",225,85214]
["2019-09-11T18:00:00",225,85214]
["2019-09-11T19:00:00",224.3,85214]
["2019-09-11T19:30:00",224.2,85214]
["2019-09-11T20:00:00",224.2,85214]
["2019-09-11T20:30:00",224.1,85214]
["2019-09-11T21:00:00",224.2,85214]
["2019-09-11T21:30:00",224.2,85214]
["2019-09-11T22:00:00",224.3,85214]
["2019-09-11T22:30:00",224.2,85214]
["2019-09-11T23:00:00",224,85214]
["2019-09-11T23:30:00",224,85214]
["2019-09-12",224,85214]
["2019-09-12T00:30:00",224.1,85214]
["2019-09-12T01:00:00",224,85214]
["2019-09-12T01:30:00",224,85214]
["2019-09-12T02:00:00",224,85214]
["2019-09-12T02:30:00",223.9,85214]
["2019-09-12T03:00:00",224,85214]
["2019-09-12T03:30:00",223.9,85214]
["2019-09-12T04:00:00",223.8,85214]
["2019-09-12T04:30:00",223.9,85214]
["2019-09-12T05:00:00",223.8,85214]
["2019-09-12T05:30:00",223.7,85214]
["2019-09-12T06:00:00",223.4,85214]
["2019-09-12T06:30:00",223.7,85214]
["2019-09-12T07:00:00",223.3,85214]
["2019-09-12T07:30:00",223.5,85214]
["2019-09-12T08:00:00",223.6,85214]
["2019-09-12T08:30:00",223.5,85214]
["2019-09-12T09:00:00",223.6,85214]
["2019-09-12T09:30:00",223.6,85214]
["2019-09-12T10:00:00",223.5,85214]
["2019-09-12T10:30:00",223.3,85214]
["2019-09-12T11:00:00",223.2,85214]
["2019-09-12T11:30:00",223.3,85214]
["2019-09-12T12:00:00",223.3,85214]
["2019-09-12T12:30:00",223.1,85214]
["2019-09-12T13:00:00",223.1,85214]
["2019-09-12T13:30:00",222.8,85214]
["2019-09-12T14:00:00",222.7,85214]
["2019-09-12T14:30:00",222.9,85214]
["2019-09-12T15:00:00",222.6,85214]
["2019-09-12T15:30:00",222.7,85214]
["2019-09-12T16:00:00",223.1,85214]
["2019-09-12T16:30:00",223,85214]
["2019-09-12T17:00:00",222.7,85214]
["2019-09-12T17:30:00",222.6,85214]
["2019-09-12T18:00:00",222.7,85214]
["2019-09-12T18:30:00",222.7,85214]
["2019-09-12T19:00:00",222.5,85214]
["2019-09-12T19:30:00",222.4,85214]
["2019-09-12T20:00:00",222.4,85214]
["2019-09-12T22:00:00",222.3,85214]
["2019-09-12T22:30:00",223.9,85214]
["2019-09-12T23:00:00",222.2,85214]
["2019-09-12T23:30:00",222.2,85214]
["2019-09-13",222,85214]
["2019-09-13T00:30:00",222,85214]
["2019-09-13T01:00:00",221.9,85214]
["2019-09-13T01:30:00",221.9,85214]
["2019-09-13T02:00:00",221.6,85214]
["2019-09-13T02:30:00",221.8,85214]
["2019-09-13T03:00:00",221.8,85214]
["2019-09-13T03:30:00",221.6,85214]
["2019-09-13T04:00:00",221.7,85214]
["2019-09-13T04:30:00",221.6,85214]
["2019-09-13T05:00:00",221.4,85214]
["2019-09-13T06:00:00",221.3,85214]
["2019-09-13T06:30:00",221.3,85214]
["2019-09-13T07:00:00",221.2,85214]
["2019-09-13T07:30:00",222,85214]
["2019-09-13T08:00:00",221,85214]
["2019-09-13T08:30:00",220.9,85214]
["2019-09-13T09:00:00",220.7,85214]
["2019-09-13T09:30:00",220.8,85214]
["2019-09-13T10:00:00",220.7,85214]
["2019-09-13T10:30:00",220.5,85214]
["2019-09-13T11:00:00",220.3,85214]
["2019-09-13T11:30:00",220.3,85214]
["2019-09-13T12:00:00",220.5,85214]
["2019-09-13T12:30:00",220.1,85214]
["2019-09-13T13:00:00",223.1,85214]
["2019-09-13T14:00:00",219.4,85214]
["2019-09-13T14:30:00",223,85214]
["2019-09-13T15:00:00",218.1,85214]
["2019-09-13T15:30:00",219.6,85214]
["2019-09-13T16:30:00",222.8,85214]
["2019-09-13T17:00:00",219.2,85214]
["2019-09-13T17:30:00",219.3,85214]
["2019-09-13T18:30:00",219.4,85214]
["2019-09-13T19:00:00",219.1,85214]
["2019-09-13T19:30:00",219.2,85214]
["2019-09-13T20:00:00",219.1,85214]
["2019-09-13T20:30:00",219,85214]
["2019-09-13T21:00:00",219.1,85214]
["2019-09-13T21:30:00",218.9,85214]
["2019-09-13T22:00:00",218.8,85214]
["2019-09-13T22:30:00",218.8,85214]
["2019-09-13T23:00:00",218.7,85214]
["2019-09-13T23:30:00",218.7,85214]
["2019-09-14T01:30:00",217.8,85214]
["2019-09-14T02:00:00",215.9,85214]
["2019-09-14T02:30:00",218.1,85214]
["2019-09-14T03:00:00",215.9,85214]
["2019-09-14T03:30:00",215.8,85214]
["2019-09-14T04:00:00",209.3,85214]
["2019-09-14T05:00:00",209.3,85214]
["2019-09-14T05:30:00",215.6,85214]
["2019-09-14T06:00:00",215.5,85214]
["2019-09-14T06:30:00",215.4,85214]
["2019-09-14T07:30:00",217.8,85214]
["2019-09-14T08:00:00",217.5,85214]
["2019-09-14T08:30:00",217.5,85214]
["2019-09-14T09:00:00",217.4,85214]
["2019-09-14T09:30:00",215.6,85214]
["2019-09-14T10:00:00",217.3,85214]
["2019-09-14T10:30:00",217.1,85214]
["2019-09-14T11:00:00",217.3,85214]
["2019-09-14T11:30:00",216.9,85214]
["2019-09-14T12:00:00",212,85214]
["2019-09-14T12:30:00",216.9,85214]
["2019-09-14T13:00:00",216.5,85214]
["2019-09-14T13:30:00",215.1,85214]
["2019-09-14T14:30:00",216.5,85214]
["2019-09-14T15:00:00",216.6,85214]
["2019-09-14T15:30:00",216.4,85214]
["2019-09-14T16:00:00",216.3,85214]
["2019-09-14T16:30:00",216.3,85214]
["2019-09-14T17:00:00",216.4,85214]
["2019-09-14T17:30:00",216.3,85214]
["2019-09-14T18:00:00",216.3,85214]
["2019-09-14T18:30:00",216,85214]
["2019-09-14T19:00:00",216,85214]
["2019-09-14T19:30:00",215.1,85214]
["2019-09-14T20:30:00",215.7,85214]
["2019-09-14T21:00:00",215.8,85214]
["2019-09-14T21:30:00",215.7,85214]
["2019-09-14T22:30:00",215.7,85214]
["2019-09-14T23:00:00",215.6,85214]
["2019-09-14T23:30:00",215.5,85214]
["2019-09-15",215.4,85214]
["2019-09-15T01:00:00",215.2,85214]
["2019-09-15T01:30:00",208.8,85214]
["2019-09-15T02:00:00",215.2,85214]
["2019-09-15T02:30:00",215.1,85214]
["2019-09-15T03:00:00",215.1,85214]
["2019-09-15T03:30:00",215,85214]
["2019-09-15T04:00:00",214.9,85214]
["2019-09-15T04:30:00",214.8,85214]
["2019-09-15T05:00:00",216.3,85214]
["2019-09-15T05:30:00",214.7,85214]
["2019-09-15T06:00:00",214.7,85214]
["2019-09-15T07:30:00",214.3,85214]
["2019-09-15T08:00:00",214.8,85214]
["2019-09-15T08:30:00",213.4,85214]
["2019-09-15T09:00:00",214.2,85214]
["2019-09-15T10:00:00",212.3,85214]
["2019-09-15T10:30:00",214,85214]
["2019-09-15T11:00:00",214,85214]
["2019-09-15T11:30:00",213.7,85214]
["2019-09-15T12:00:00",213.7,85214]
["2019-09-15T12:30:00",213.5,85214]
["2019-09-15T13:00:00",213.7,85214]
["2019-09-15T13:30:00",213.5,85214]
["2019-09-15T14:00:00",213.5,85214]
["2019-09-15T14:30:00",213.5,85214]
["2019-09-15T15:00:00",213.3,85214]
["2019-09-15T15:30:00",213.3,85214]
["2019-09-15T16:00:00",213,85214]
["2019-09-15T16:30:00",213,85214]
["2019-09-15T17:00:00",213.2,85214]
["2019-09-15T17:30:00",213,85214]
["2019-09-15T18:00:00",213,85214]
["2019-09-15T18:30:00",212.9,85214]
["2019-09-15T19:00:00",212.9,85214]
["2019-09-15T19:30:00",212.8,85214]
["2019-09-15T20:00:00",213,85214]
["2019-09-15T20:30:00",212.7,85214]
["2019-09-15T21:00:00",212.6,85214]
["2019-09-15T21:30:00",212.8,85214]
["2019-09-15T22:00:00",213,85214]
["2019-09-15T22:30:00",212.7,85214]
["2019-09-15T23:00:00",212.5,85214]
["2019-09-15T23:30:00",212.5,85214]
["2019-09-16T00:30:00",212.4,85214]
["2019-09-16T01:00:00",212.4,85214]
["2019-09-16T01:30:00",212.4,85214]
["2019-09-16T02:00:00",212.3,85214]
["2019-09-16T02:30:00",212.2,85214]
["2019-09-16T03:00:00",212.3,85214]
["2019-09-16T04:00:00",212.1,85214]
["2019-09-16T05:00:00",211.9,85214]
["2019-09-16T06:00:00",211.8,85214]
["2019-09-16T06:30:00",211.8,85214]
["2019-09-16T07:00:00",211.8,85214]
["2019-09-16T07:30:00",211.6,85214]
["2019-09-16T08:00:00",211.7,85214]
["2019-09-16T08:30:00",211.4,85214]
["2019-09-16T09:00:00",211.6,85214]
["2019-09-16T09:30:00",211.4,85214]
["2019-09-16T10:00:00",211.3,85214]
["2019-09-16T10:30:00",211.2,85214]
["2019-09-16T11:00:00",211.2,85214]
["2019-09-16T11:30:00",211.2,85214]
["2019-09-16T12:00:00",211.1,85214]
["2019-09-16T12:30:00",210.8,85214]
["2019-09-16T13:00:00",210.8,85214]
["2019-09-16T13:30:00",210.6,85214]
["2019-09-16T14:00:00",210.9,85214]
["2019-09-16T14:30:00",210.8,85214]
["2019-09-16T15:00:00",210.8,85214]
["2019-09-16T15:30:00",210.7,85214]
["2019-09-16T16:00:00",210.7,85214]
["2019-09-16T16:30:00",211.1,85214]
["2019-09-16T17:00:00",210.6,85214]
["2019-09-16T17:30:00",210.6,85214]
["2019-09-16T18:00:00",210.7,85214]
["2019-09-16T18:30:00",210.6,85214]
["2019-09-16T19:00:00",210.5,85214]
["2019-09-16T19:30:00",210.6,85214]
["2019-09-16T20:00:00",210.4,85214]
["2019-09-16T21:00:00",210.4,85214]
["2019-09-16T21:30:00",210.5,85214]
["2019-09-16T23:30:00",210.6,85214]
["2019-09-17",210.5,85214]
["2019-09-17T00:30:00",216.8,85214]
["2019-09-17T01:00:00",210.1,85214]
["2019-09-17T01:30:00",210.8,85214]
["2019-09-17T02:00:00",210,85214]
["2019-09-17T02:30:00",210,85214]
["2019-09-17T03:00:00",210,85214]
["2019-09-17T04:00:00",210,85214]
["2019-09-17T04:30:00",209.9,85214]
["2019-09-17T05:00:00",209.9,85214]
["2019-09-17T05:30:00",209.9,85214]
["2019-09-17T06:00:00",208.9,85214]
["2019-09-17T06:30:00",209.8,85214]
["2019-09-17T07:00:00",209.8,85214]
["2019-09-17T07:30:00",209.7,85214]
["2019-09-17T08:00:00",209.7,85214]
["2019-09-17T08:30:00",209.6,85214]
["2019-09-17T09:00:00",209.6,85214]
["2019-09-17T09:30:00",209.6,85214]
["2019-09-17T10:00:00",209.6,85214]
["2019-09-17T10:30:00",209.4,85214]
["2019-09-17T11:00:00",209.3,85214]
["2019-09-17T11:30:00",209.3,85214]
["2019-09-17T12:00:00",209.4,85214]
["2019-09-17T12:30:00",209.1,85214]
["2019-09-17T13:00:00",209.1,85214]
["2019-09-17T13:30:00",209,85214]
["2019-09-17T14:00:00",209.3,85214]
["2019-09-17T14:30:00",209.3,85214]
["2019-09-17T15:00:00",209.3,85214]
["2019-09-17T15:30:00",209,85214]
["2019-09-17T16:00:00",209.2,85214]
["2019-09-17T16:30:00",208.8,85214]
["2019-09-17T17:00:00",210.2,85214]
["2019-09-17T17:30:00",210.5,85214]
["2019-09-17T18:30:00",209,85214]
["2019-09-17T19:30:00",209,85214]
["2019-09-17T20:00:00",209,85214]
["2019-09-17T20:30:00",209,85214]
["2019-09-17T21:00:00",208.9,85214]
["2019-09-17T21:30:00",208.9,85214]
["2019-09-17T22:00:00",209,85214]
["2019-09-17T22:30:00",208.9,85214]
["2019-09-17T23:00:00",208.9,85214]
["2019-09-17T23:30:00",208.8,85214]
["2019-09-18",208.9,85214]
["2019-09-18T00:30:00",208.8,85214]
["2019-09-18T01:00:00",208.8,85214]
["2019-09-18T01:30:00",208.8,85214]
["2019-09-18T02:00:00",208.9,85214]
["2019-09-18T02:30:00",209.3,85214]
["2019-09-18T03:00:00",208.8,85214]
["2019-09-18T04:00:00",208.7,85214]
["2019-09-18T04:30:00",205.5,85214]
["2019-09-18T05:00:00",208.7,85214]
["2019-09-18T06:00:00",208.7,85214]
["2019-09-18T06:30:00",208.7,85214]
["2019-09-18T07:00:00",208.6,85214]
["2019-09-18T07:30:00",208.7,85214]
["2019-09-18T08:30:00",208.7,85214]
["2019-09-18T09:00:00",208.6,85214]
["2019-09-18T09:30:00",208.6,85214]
["2019-09-18T10:00:00",208.7,85214]
["2019-09-18T10:30:00",208.7,85214]
["2019-09-18T11:00:00",208.6,85214]
["2019-09-18T11:30:00",208.8,85214]
["2019-09-18T12:00:00",208.6,85214]
["2019-09-18T12:30:00",208.8,85214]
["2019-09-18T13:00:00",208.4,85214]
["2019-09-18T13:30:00",208.9,85214]
["2019-09-18T14:00:00",208.8,85214]
["2019-09-18T14:30:00",209.2,85214]
["2019-09-18T15:00:00",209.1,85214]
["2019-09-18T15:30:00",209.2,85214]
["2019-09-18T16:00:00",208.8,85214]
["2019-09-18T16:30:00",209,85214]
["2019-09-18T17:00:00",209.2,85214]
["2019-09-18T17:30:00",209.4,85214]
["2019-09-18T18:00:00",209.6,85214]
["2019-09-18T18:30:00",209.1,85214]
["2019-09-18T19:00:00",209.3,85214]
["2019-09-18T19:30:00",209.3,85214]
["2019-09-18T20:00:00",209.5,85214]
["2019-09-18T20:30:00",209.3,85214]
["2019-09-18T21:00:00",209.5,85214]
["2019-09-18T21:30:00",209.5,85214]
["2019-09-18T22:00:00",209.5,85214]
["2019-09-18T22:30:00",209.5,85214]
["2019-09-18T23:00:00",209.5,85214]
["2019-09-18T23:30:00",209.7,85214]
["2019-09-19",209.7,85214]
["2019-09-19T00:30:00",209.6,85214]
["2019-09-19T01:30:00",209.8,85214]
["2019-09-19T02:00:00",209.7,85214]
["2019-09-19T02:30:00",209.6,85214]
["2019-09-19T03:30:00",209.7,85214]
["2019-09-19T04:00:00",209.7,85214]
["2019-09-19T04:30:00",209.6,85214]
["2019-09-19T05:00:00",209.5,85214]
["2019-09-19T05:30:00",209.6,85214]
["2019-09-19T06:00:00",217.5,85214]
["2019-09-19T06:30:00",214.4,85214]
["2019-09-19T07:00:00",209.5,85214]
["2019-09-19T07:30:00",209.5,85214]
["2019-09-19T08:00:00",209.5,85214]
["2019-09-19T08:30:00",209.4,85214]
["2019-09-19T09:00:00",209.5,85214]
["2019-09-19T10:00:00",210.9,85214]
["2019-09-19T10:30:00",205.9,85214]
["2019-09-19T11:30:00",207.5,85214]
["2019-09-19T12:00:00",209.1,85214]
["2019-09-19T12:30:00",208.7,85214]
["2019-09-19T13:00:00",208,85214]
["2019-09-19T14:00:00",208.8,85214]
["2019-09-19T14:30:00",208.8,85214]
["2019-09-19T15:00:00",208.9,85214]
["2019-09-19T15:30:00",208.8,85214]
["2019-09-19T16:00:00",208.8,85214]
["2019-09-19T16:30:00",209,85214]
["2019-09-19T17:00:00",209,85214]
["2019-09-19T17:30:00",208.9,85214]
["2019-09-19T18:00:00",208.8,85214]
["2019-09-19T18:30:00",208.8,85214]
["2019-09-19T19:00:00",209.1,85214]
["2019-09-19T19:30:00",208.8,85214]
["2019-09-19T20:00:00",208.8,85214]
["2019-09-19T20:30:00",208.7,85214]
["2019-09-19T21:30:00",208.7,85214]
["2019-09-19T22:00:00",208.8,85214]
["2019-09-19T22:30:00",208.7,85214]
["2019-09-19T23:00:00",208.7,85214]
["2019-09-19T23:30:00",208.5,85214]
["2019-09-20T01:00:00",208.5,85214]
["2019-09-20T01:30:00",209.1,85214]
["2019-09-20T02:00:00",208.4,85214]
["2019-09-20T03:00:00",208.4,85214]
["2019-09-20T03:30:00",208.3,85214]
["2019-09-20T04:00:00",208.2,85214]
["2019-09-20T05:00:00",208.1,85214]
["2019-09-20T05:30:00",208.2,85214]
["2019-09-20T06:00:00",208.2,85214]
["2019-09-20T07:00:00",208.3,85214]
["2019-09-20T07:30:00",208,85214]
["2019-09-20T08:00:00",207.9,85214]
["2019-09-20T08:30:00",208,85214]
["2019-09-20T09:00:00",207.8,85214]
["2019-09-20T09:30:00",207.8,85214]
["2019-09-20T10:00:00",207.8,85214]
["2019-09-20T10:30:00",207.7,85214]
["2019-09-20T11:00:00",207.6,85214]
["2019-09-20T12:00:00",206.1,85214]
["2019-09-20T12:30:00",207.6,85214]
["2019-09-20T13:00:00",207.3,85214]
["2019-09-20T13:30:00",207.4,85214]
["2019-09-20T14:00:00",207.6,85214]
["2019-09-20T15:00:00",207.3,85214]
["2019-09-20T15:30:00",207.7,85214]
["2019-09-20T16:00:00",207.7,85214]
["2019-09-20T16:30:00",207.5,85214]
["2019-09-20T17:00:00",207.3,85214]
["2019-09-20T17:30:00",207.3,85214]
["2019-09-20T18:00:00",207.3,85214]
["2019-09-20T18:30:00",207.5,85214]
["2019-09-20T19:00:00",207.4,85214]
["2019-09-20T20:00:00",205.8,85214]
["2019-09-20T20:30:00",207.4,85214]
["2019-09-20T21:00:00",207.4,85214]
["2019-09-20T21:30:00",207.2,85214]
["2019-09-20T22:00:00",207.2,85214]
["2019-09-20T22:30:00",207.2,85214]
["2019-09-20T23:00:00",207.3,85214]
["2019-09-20T23:30:00",207.2,85214]
["2019-09-21",207.1,85214]
["2019-09-21T00:30:00",207.2,85214]
["2019-09-21T01:00:00",207.1,85214]
["2019-09-21T01:30:00",207.1,85214]
["2019-09-21T02:00:00",207.1,85214]
["2019-09-21T02:30:00",207.1,85214]
["2019-09-21T03:00:00",207.1,85214]
["2019-09-21T03:30:00",207.1,85214]
["2019-09-21T04:00:00",207.2,85214]
["2019-09-21T04:30:00",207.2,85214]
["2019-09-21T05:00:00",207.1,85214]
["2019-09-21T06:00:00",207.1,85214]
["2019-09-21T07:30:00",207.1,85214]
["2019-09-21T08:00:00",207.7,85214]
["2019-09-21T08:30:00",207.1,85214]
["2019-09-21T09:00:00",207.9,85214]
["2019-09-21T10:00:00",207.1,85214]
["2019-09-21T11:00:00",207,85214]
["2019-09-21T12:00:00",207,85214]
["2019-09-21T12:30:00",207.1,85214]
["2019-09-21T13:00:00",207,85214]
["2019-09-21T13:30:00",207.2,85214]
["2019-09-21T14:00:00",206.8,85214]
["2019-09-21T14:30:00",207,85214]
["2019-09-21T15:00:00",207.1,85214]
["2019-09-21T15:30:00",207.1,85214]
["2019-09-21T16:00:00",207.3,85214]
["2019-09-21T16:30:00",207.2,85214]
["2019-09-21T17:00:00",207.4,85214]
["2019-09-21T17:30:00",207.2,85214]
["2019-09-21T18:00:00",207.3,85214]
["2019-09-21T18:30:00",207.3,85214]
["2019-09-21T19:30:00",207.4,85214]
["2019-09-21T20:30:00",204.8,85214]
["2019-09-21T21:00:00",207.6,85214]
["2019-09-21T21:30:00",207.4,85214]
["2019-09-21T22:30:00",207.6,85214]
["2019-09-21T23:30:00",207.7,85214]
["2019-09-22",207.6,85214]
["2019-09-22T00:30:00",207.6,85214]
["2019-09-22T01:00:00",207.7,85214]
["2019-09-22T01:30:00",207.9,85214]
["2019-09-22T02:30:00",207.8,85214]
["2019-09-22T03:00:00",207.8,85214]
["2019-09-22T03:30:00",207.8,85214]
["2019-09-22T04:00:00",208,85214]
["2019-09-22T04:30:00",208,85214]
["2019-09-22T05:00:00",208,85214]
["2019-09-22T07:00:00",208,85214]
["2019-09-22T07:30:00",208.1,85214]
["2019-09-22T08:00:00",208.1,85214]
["2019-09-22T08:30:00",208,85214]
["2019-09-22T09:00:00",208.1,85214]
["2019-09-22T09:30:00",208.2,85214]
["2019-09-22T10:00:00",208.2,85214]
["2019-09-22T10:30:00",208.1,85214]
["2019-09-22T11:00:00",208.2,85214]
["2019-09-22T11:30:00",208.2,85214]
["2019-09-22T12:00:00",208.3,85214]
["2019-09-22T12:30:00",208,85214]
["2019-09-22T13:00:00",208.1,85214]
["2019-09-22T14:00:00",208.2,85214]
["2019-09-22T14:30:00",208.3,85214]
["2019-09-22T15:00:00",208.3,85214]
["2019-09-22T15:30:00",208.2,85214]
["2019-09-22T16:00:00",208.2,85214]
["2019-09-22T16:30:00",208.1,85214]
["2019-09-22T17:00:00",208.4,85214]
["2019-09-22T18:00:00",208.4,85214]
["2019-09-22T18:30:00",208.3,85214]
["2019-09-22T19:00:00",208.3,85214]
["2019-09-22T19:30:00",208.3,85214]
["2019-09-22T20:00:00",208.4,85214]
["2019-09-22T20:30:00",208.4,85214]
["2019-09-22T21:00:00",209.3,85214]
["2019-09-22T21:30:00",208.4,85214]
["2019-09-22T22:00:00",208.4,85214]
["2019-09-22T23:00:00",208.4,85214]
["2019-09-22T23:30:00",208.3,85214]
["2019-09-23",208.4,85214]
["2019-09-23T00:30:00",208.3,85214]
["2019-09-23T01:00:00",208.4,85214]
["2019-09-23T01:30:00",208.4,85214]
["2019-09-23T02:00:00",208.3,85214]
["2019-09-23T02:30:00",205,85214]
["2019-09-23T03:00:00",208.4,85214]
["2019-09-23T03:30:00",208.3,85214]
["2019-09-23T04:00:00",208.3,85214]
["2019-09-23T04:30:00",208.1,85214]
["2019-09-23T05:00:00",208.2,85214]
["2019-09-23T06:00:00",208,85214]
["2019-09-23T07:00:00",214.5,85214]
["2019-09-23T07:30:00",220.6,85214]
["2019-09-23T08:00:00",204.8,85214]
["2019-09-23T08:30:00",208,85214]
["2019-09-23T09:00:00",211.1,85214]
["2019-09-23T10:00:00",207.6,85214]
["2019-09-23T10:30:00",207.7,85214]
["2019-09-23T11:00:00",207.7,85214]
["2019-09-23T11:30:00",207.6,85214]
["2019-09-23T12:00:00",207.5,85214]
["2019-09-23T13:00:00",207.3,85214]
["2019-09-23T13:30:00",207.3,85214]
["2019-09-23T14:00:00",207.3,85214]
["2019-09-23T15:30:00",207.1,85214]
["2019-09-23T16:00:00",207,85214]
["2019-09-23T16:30:00",207.3,85214]
["2019-09-23T17:00:00",207.3,85214]
["2019-09-23T17:30:00",207.2,85214]
["2019-09-23T18:00:00",207.1,85214]
["2019-09-23T18:30:00",207,85214]
["2019-09-23T19:00:00",207,85214]
["2019-09-23T19:30:00",207,85214]
["2019-09-23T20:00:00",206.6,85214]
["2019-09-23T20:30:00",206.5,85214]
["2019-09-23T22:00:00",206,85214]
["2019-09-23T23:00:00",206.2,85214]
["2019-09-23T23:30:00",205.8,85214]
["2019-09-24",206,85214]
["2019-09-24T01:00:00",206.1,85214]
["2019-09-24T01:30:00",206.4,85214]
["2019-09-24T02:30:00",206.3,85214]
["2019-09-24T03:00:00",206.2,85214]
["2019-09-24T03:30:00",206.2,85214]
["2019-09-24T04:00:00",205.2,85214]
["2019-09-24T04:30:00",205.7,85214]
["2019-09-24T05:00:00",206.1,85214]
["2019-09-24T05:30:00",205.9,85214]
["2019-09-24T06:00:00",205.8,85214]
["2019-09-24T06:30:00",205.8,85214]
["2019-09-24T07:00:00",205,85214]
["2019-09-24T07:30:00",205.9,85214]
["2019-09-24T08:30:00",211.9,85214]
["2019-09-24T09:30:00",218.1,85214]
["2019-09-24T10:00:00",205.1,85214]
["2019-09-24T10:30:00",206.6,85214]
["2019-09-24T11:00:00",205.1,85214]
["2019-09-24T11:30:00",204.8,85214]
["2019-09-24T12:30:00",204.5,85214]
["2019-09-24T13:00:00",204.8,85214]
["2019-09-24T13:30:00",204.6,85214]
["2019-09-24T14:00:00",205,85214]
["2019-09-24T14:30:00",204.7,85214]
["2019-09-24T15:00:00",204.6,85214]
["2019-09-24T15:30:00",204.5,85214]
["2019-09-24T16:00:00",204.2,85214]
["2019-09-24T16:30:00",204.3,85214]
["2019-09-24T17:00:00",204.4,85214]
["2019-09-24T17:30:00",204.4,85214]
["2019-09-24T18:00:00",204.2,85214]
["2019-09-24T18:30:00",204.5,85214]
["2019-09-24T19:00:00",204.9,85214]
["2019-09-24T19:30:00",204.6,85214]
["2019-09-24T20:00:00",204,85214]
["2019-09-24T20:30:00",203.8,85214]
["2019-09-24T21:00:00",203.9,85214]
["2019-09-24T21:30:00",203.7,85214]
["2019-09-24T22:00:00",203.8,85214]
["2019-09-24T22:30:00",203.8,85214]
["2019-09-24T23:00:00",203.5,85214]
["2019-09-24T23:30:00",203.4,85214]
["2019-09-25",203.4,85214]
["2019-09-25T00:30:00",203.4,85214]
["2019-09-25T01:00:00",203.4,85214]
["2019-09-25T01:30:00",203.3,85214]
["2019-09-25T02:00:00",203.3,85214]
["2019-09-25T02:30:00",203.2,85214]
["2019-09-25T03:00:00",200.1,85214]
["2019-09-25T03:30:00",203,85214]
["2019-09-25T04:00:00",203,85214]
["2019-09-25T04:30:00",203,85214]
["2019-09-25T05:00:00",203.1,85214]
["2019-09-25T05:30:00",202.8,85214]
["2019-09-25T06:00:00",202.8,85214]
["2019-09-25T06:30:00",202.7,85214]
["2019-09-25T07:00:00",202.7,85214]
["2019-09-25T09:30:00",202.4,85214]
["2019-09-25T10:00:00",202.5,85214]
["2019-09-25T10:30:00",202.3,85214]
["2019-09-25T13:00:00",202.1,85214]
["2019-09-25T13:30:00",201.9,85214]
["2019-09-25T14:00:00",201.9,85214]
["2019-09-25T14:30:00",202.3,85214]
["2019-09-25T15:00:00",202.1,85214]
["2019-09-25T21:30:00",201.7,85214]
["2019-09-25T22:00:00",201.7,85214]
["2019-09-25T22:30:00",201.6,85214]
["2019-09-25T23:00:00",201.6,85214]
["2019-09-25T23:30:00",201.6,85214]
["2019-09-26",201.5,85214]
["2019-09-26T00:30:00",201.6,85214]
["2019-09-26T01:00:00",201.4,85214]
["2019-09-26T01:30:00",201.4,85214]
["2019-09-26T02:00:00",201.4,85214]
["2019-09-26T02:30:00",201.4,85214]
["2019-09-26T03:00:00",201.3,85214]
["2019-09-26T03:30:00",201.4,85214]
["2019-09-26T04:00:00",201.2,85214]
["2019-09-26T04:30:00",201.4,85214]
["2019-09-26T06:00:00",200.4,85214]
["2019-09-26T07:00:00",201,85214]
["2019-09-26T07:30:00",201,85214]
["2019-09-26T08:00:00",200.9,85214]
["2019-09-26T08:30:00",200.8,85214]
["2019-09-26T09:30:00",200.9,85214]
["2019-09-26T10:00:00",200.6,85214]
["2019-09-26T10:30:00",200.6,85214]
["2019-09-26T11:30:00",200.5,85214]
["2019-09-26T12:00:00",200.6,85214]
["2019-09-26T12:30:00",200.2,85214]
["2019-09-26T13:00:00",200.3,85214]
["2019-09-26T13:30:00",200.2,85214]
["2019-09-26T14:00:00",200.4,85214]
["2019-09-26T14:30:00",200.4,85214]
["2019-09-26T15:00:00",200.4,85214]
["2019-09-26T16:30:00",200.7,85214]
["2019-09-26T17:00:00",200.3,85214]
["2019-09-26T17:30:00",200.4,85214]
["2019-09-26T18:30:00",201.1,85214]
["2019-09-26T19:00:00",200.4,85214]
["2019-09-26T19:30:00",200.4,85214]
["2019-09-26T20:00:00",200.2,85214]
["2019-09-26T20:30:00",198.4,85214]
["2019-09-26T21:00:00",200,85214]
["2019-09-26T21:30:00",200,85214]
["2019-09-26T22:00:00",200.1,85214]
["2019-09-26T22:30:00",200,85214]
["2019-09-26T23:00:00",200,85214]
["2019-09-26T23:30:00",200,85214]
["2019-09-27",199.9,85214]
["2019-09-27T00:30:00",199.8,85214]
["2019-09-27T02:00:00",199.1,85214]
["2019-09-27T03:00:00",193.4,85214]
["2019-09-27T04:30:00",199.8,85214]
["2019-09-27T05:00:00",199.8,85214]
["2019-09-27T05:30:00",199.7,85214]
["2019-09-27T06:00:00",199.6,85214]
["2019-09-27T07:00:00",199.7,85214]
["2019-09-27T07:30:00",199.6,85214]
["2019-09-27T08:30:00",199.7,85214]
["2019-09-27T09:00:00",199.6,85214]
["2019-09-27T09:30:00",199.6,85214]
["2019-09-27T10:00:00",199.4,85214]
["2019-09-27T10:30:00",199.4,85214]
["2019-09-27T11:00:00",199.2,85214]
["2019-09-27T11:30:00",199.2,85214]
["2019-09-27T12:00:00",198.9,85214]
["2019-09-27T12:30:00",199.4,85214]
["2019-09-27T13:00:00",199.2,85214]
["2019-09-27T13:30:00",199.2,85214]
["2019-09-27T14:00:00",198.9,85214]
["2019-09-27T14:30:00",199.4,85214]
["2019-09-27T15:00:00",199,85214]
["2019-09-27T15:30:00",199,85214]
["2019-09-27T16:00:00",199.1,85214]
["2019-09-27T16:30:00",198.9,85214]
["2019-09-27T17:00:00",198.5,85214]
["2019-09-27T17:30:00",199.1,85214]
["2019-09-27T18:00:00",199,85214]
["2019-09-27T19:00:00",198.7,85214]
["2019-09-27T19:30:00",199,85214]
["2019-09-27T20:30:00",198.8,85214]
["2019-09-27T21:00:00",198.9,85214]
["2019-09-27T21:30:00",199.6,85214]
["2019-09-27T22:00:00",198.8,85214]
["2019-09-27T22:30:00",198.8,85214]
["2019-09-27T23:00:00",198.9,85214]
["2019-09-27T23:30:00",198.8,85214]
["2019-09-28",198.7,85214]
["2019-09-28T00:30:00",198.7,85214]
["2019-09-28T01:00:00",198.6,85214]
["2019-09-28T01:30:00",198.7,85214]
["2019-09-28T02:00:00",198.6,85214]
["2019-09-28T02:30:00",198.5,85214]
["2019-09-28T04:30:00",198.5,85214]
["2019-09-28T05:00:00",198.8,85214]
["2019-09-28T05:30:00",198.4,85214]
["2019-09-28T06:00:00",198.4,85214]
["2019-09-28T06:30:00",198.4,85214]
["2019-09-28T07:00:00",198.4,85214]
["2019-09-28T07:30:00",198.2,85214]
["2019-09-28T09:00:00",198.2,85214]
["2019-09-28T09:30:00",198.2,85214]
["2019-09-28T10:00:00",198,85214]
["2019-09-28T10:30:00",198.1,85214]
["2019-09-28T11:00:00",197.9,85214]
["2019-09-28T11:30:00",197.9,85214]
["2019-09-28T12:00:00",198.1,85214]
["2019-09-28T12:30:00",197.9,85214]
["2019-09-28T13:00:00",197.9,85214]
["2019-09-28T13:30:00",198,85214]
["2019-09-28T14:00:00",197.9,85214]
["2019-09-28T14:30:00",198.2,85214]
["2019-09-28T15:00:00",197.8,85214]
["2019-09-28T15:30:00",197.8,85214]
["2019-09-28T16:00:00",197.7,85214]
["2019-09-28T16:30:00",198.1,85214]
["2019-09-28T17:00:00",197.9,85214]
["2019-09-28T17:30:00",198.2,85214]
["2019-09-28T18:00:00",198.2,85214]
["2019-09-28T18:30:00",197.8,85214]
["2019-09-28T19:00:00",197.7,85214]
["2019-09-28T19:30:00",198.1,85214]
["2019-09-28T20:00:00",197.7,85214]
["2019-09-28T20:30:00",197.7,85214]
["2019-09-28T21:00:00",197.9,85214]
["2019-09-28T21:30:00",198,85214]
["2019-09-28T23:30:00",198.1,85214]
["2019-09-29",197.9,85214]
["2019-09-29T00:30:00",197.8,85214]
["2019-09-29T01:30:00",198,85214]
["2019-09-29T02:00:00",197.9,85214]
["2019-09-29T02:30:00",198.3,85214]
["2019-09-29T03:00:00",198.4,85214]
["2019-09-29T04:00:00",198.5,85214]
["2019-09-29T04:30:00",198.4,85214]
["2019-09-29T05:00:00",198.4,85214]
["2019-09-29T05:30:00",199.1,85214]
["2019-09-29T06:00:00",198.5,85214]
["2019-09-29T06:30:00",198.5,85214]
["2019-09-29T07:00:00",198.4,85214]
["2019-09-29T07:30:00",198.5,85214]
["2019-09-29T08:00:00",198.6,85214]
["2019-09-29T08:30:00",198.7,85214]
["2019-09-29T09:00:00",198.7,85214]
["2019-09-29T09:30:00",198.7,85214]
["2019-09-29T10:00:00",198.6,85214]
["2019-09-29T10:30:00",198.6,85214]
["2019-09-29T11:00:00",198.6,85214]
["2019-09-29T11:30:00",198.6,85214]
["2019-09-29T12:00:00",198.4,85214]
["2019-09-29T12:30:00",198.8,85214]
["2019-09-29T13:00:00",199,85214]
["2019-09-29T13:30:00",198.4,85214]
["2019-09-29T14:00:00",198.4,85214]
["2019-09-29T14:30:00",198.6,85214]
["2019-09-29T15:00:00",201.8,85214]
["2019-09-29T15:30:00",198.2,85214]
["2019-09-29T16:00:00",199.2,85214]
["2019-09-29T16:30:00",199.1,85214]
["2019-09-29T17:00:00",199,85214]
["2019-09-29T17:30:00",198.9,85214]
["2019-09-29T18:00:00",198.9,85214]
["2019-09-29T18:30:00",198.9,85214]
["2019-09-29T19:00:00",199,85214]
["2019-09-29T20:30:00",199,85214]
["2019-09-29T21:00:00",199,85214]
["2019-09-29T22:30:00",198.9,85214]
["2019-09-30",198.8,85214]
["2019-09-30T00:30:00",198.9,85214]
["2019-09-30T01:00:00",199,85214]
["2019-09-30T02:00:00",198.6,85214]
["2019-09-30T02:30:00",199,85214]
["2019-09-30T03:00:00",198.9,85214]
["2019-09-30T03:30:00",198.9,85214]
["2019-09-30T04:30:00",199.7,85214]
["2019-09-30T05:00:00",198.9,85214]
["2019-09-30T05:30:00",199,85214]
["2019-09-30T06:00:00",198.9,85214]
["2019-09-30T06:30:00",199,85214]
["2019-09-30T07:00:00",199,85214]
["2019-09-30T07:30:00",199,85214]
["2019-09-30T08:00:00",199.1,85214]
["2019-09-30T08:30:00",199,85214]
["2019-09-30T09:00:00",199,85214]
["2019-09-30T09:30:00",199,85214]
["2019-09-30T10:00:00",199.1,85214]
["2019-09-30T10:30:00",199,85214]
["2019-09-30T11:00:00",199,85214]
["2019-09-30T11:30:00",199.3,85214]
["2019-09-30T12:00:00",198.9,85214]
["2019-09-30T12:30:00",199.1,85214]
["2019-09-30T13:00:00",199.3,85214]
["2019-09-30T13:30:00",199.3,85214]
["2019-09-30T14:00:00",199,85214]
["2019-09-30T15:00:00",199.2,85214]
["2019-09-30T15:30:00",199.5,85214]
["2019-09-30T16:00:00",199.6,85214]
["2019-09-30T16:30:00",200,85214]
["2019-09-30T17:30:00",199.8,85214]
["2019-09-30T18:00:00",200.5,85214]
["2019-09-30T18:30:00",200.4,85214]
["2019-09-30T19:00:00",200.5,85214]
["2019-09-30T19:30:00",200.6,85214]
["2019-09-30T20:00:00",200.8,85214]
["2019-09-30T20:30:00",200.9,85214]
["2019-09-30T21:00:00",200.9,85214]
["2019-09-30T22:00:00",201.1,85214]
["2019-09-30T22:30:00",202.6,85214]
["2019-09-30T23:30:00",201.3,85214]
["2019-10-01",201.5,85214]
["2019-10-01T00:30:00",201.5,85214]
["2019-10-01T01:00:00",201.5,85214]
["2019-10-01T01:30:00",201.6,85214]
["2019-10-01T02:00:00",201.7,85214]
["2019-10-01T02:30:00",201.8,85214]
["2019-10-01T03:00:00",201.9,85214]
["2019-10-01T03:30:00",201.9,85214]
["2019-10-01T04:00:00",202.6,85214]
["2019-10-01T05:00:00",202.3,85214]
["2019-10-01T05:30:00",200.7,85214]
["2019-10-01T06:00:00",202.4,85214]
["2019-10-01T06:30:00",202.4,85214]
["2019-10-01T07:00:00",202.5,85214]
["2019-10-01T07:30:00",202.6,85214]
["2019-10-01T08:00:00",202.5,85214]
["2019-10-01T08:30:00",199.4,85214]
["2019-10-01T09:00:00",202.7,85214]
["2019-10-01T10:00:00",204.4,85214]
["2019-10-01T10:30:00",203,85214]
["2019-10-01T11:30:00",202.8,85214]
["2019-10-01T12:00:00",202.7,85214]
["2019-10-01T13:00:00",202.8,85214]
["2019-10-01T13:30:00",203.2,85214]
["2019-10-01T14:00:00",203.5,85214]
["2019-10-01T14:30:00",203.1,85214]
["2019-10-01T15:00:00",203.2,85214]
["2019-10-01T15:30:00",203.4,85214]
["2019-10-01T16:00:00",203.4,85214]
["2019-10-01T16:30:00",203.1,85214]
["2019-10-01T17:00:00",203.6,85214]
["2019-10-01T17:30:00",203.5,85214]
["2019-10-01T18:00:00",204,85214]
["2019-10-01T19:00:00",203.3,85214]
["2019-10-01T20:00:00",203.3,85214]
["2019-10-01T20:30:00",203.5,85214]
["2019-10-01T21:30:00",204.6,85214]
["2019-10-01T23:00:00",205.1,85214]
["2019-10-01T23:30:00",205.2,85214]
["2019-10-02",205.3,85214]
["2019-10-02T00:30:00",205.3,85214]
["2019-10-02T03:00:00",205.8,85214]
["2019-10-02T03:30:00",205.9,85214]
["2019-10-02T04:00:00",206,85214]
["2019-10-02T04:30:00",207.7,85214]
["2019-10-02T05:00:00",206.2,85214]
["2019-10-02T05:30:00",206.4,85214]
["2019-10-02T06:00:00",206.4,85214]
["2019-10-02T07:00:00",206.6,85214]
["2019-10-02T07:30:00",206.7,85214]
["2019-10-02T08:00:00",206.6,85214]
["2019-10-02T08:30:00",206.6,85214]
["2019-10-02T09:00:00",206.7,85214]
["2019-10-02T09:30:00",206.7,85214]
["2019-10-02T10:00:00",206.7,85214]
["2019-10-02T10:30:00",206.8,85214]
["2019-10-02T11:00:00",206.7,85214]
["2019-10-02T11:30:00",206.6,85214]
["2019-10-02T12:00:00",206.8,85214]
["2019-10-02T12:30:00",206.6,85214]
["2019-10-02T13:00:00",206.5,85214]
["2019-10-02T15:00:00",206.4,85214]
["2019-10-02T15:30:00",206.3,85214]
["2019-10-02T16:30:00",206.3,85214]
["2019-10-02T17:00:00",206.4,85214]
["2019-10-02T17:30:00",206.3,85214]
["2019-10-02T18:00:00",206.2,85214]
["2019-10-02T19:00:00",206.3,85214]
["2019-10-02T19:30:00",206.6,85214]
["2019-10-02T20:00:00",206.4,85214]
["2019-10-02T20:30:00",206.6,85214]
["2019-10-02T21:00:00",206.4,85214]
["2019-10-02T21:30:00",207.8,85214]
["2019-10-02T22:00:00",206.7,85214]
["2019-10-02T22:30:00",206.3,85214]
["2019-10-02T23:00:00",206.4,85214]
["2019-10-03",206.8,85214]
["2019-10-03T00:30:00",206,85214]
["2019-10-03T01:00:00",206.5,85214]
["2019-10-03T01:30:00",206.6,85214]
["2019-10-03T02:00:00",206.4,85214]
["2019-10-03T03:00:00",206.4,85214]
["2019-10-03T03:30:00",206,85214]
["2019-10-03T04:00:00",206,85214]
["2019-10-03T04:30:00",205.9,85214]
["2019-10-03T05:00:00",205.9,85214]
["2019-10-03T05:30:00",205.9,85214]
["2019-10-03T06:30:00",205.9,85214]
["2019-10-03T07:00:00",205.1,85214]
["2019-10-03T07:30:00",205.9,85214]
["2019-10-03T08:00:00",205.9,85214]
["2019-10-03T08:30:00",205.9,85214]
["2019-10-03T09:00:00",206,85214]
["2019-10-03T09:30:00",205.9,85214]
["2019-10-03T10:00:00",206,85214]
["2019-10-03T10:30:00",206,85214]
["2019-10-03T11:00:00",205.8,85214]
["2019-10-03T11:30:00",205.8,85214]
["2019-10-03T12:00:00",205.8,85214]
["2019-10-03T12:30:00",206,85214]
["2019-10-03T13:00:00",205.8,85214]
["2019-10-03T13:30:00",205.9,85214]
["2019-10-03T14:00:00",206,85214]
["2019-10-03T14:30:00",206.2,85214]
["2019-10-03T15:00:00",206.2,85214]
["2019-10-03T15:30:00",205.9,85214]
["2019-10-03T16:00:00",205.8,85214]
["2019-10-03T16:30:00",206.3,85214]
["2019-10-03T17:00:00",206.5,85214]
["2019-10-03T17:30:00",206.5,85214]
["2019-10-03T18:00:00",206.5,85214]
["2019-10-03T18:30:00",206.4,85214]
["2019-10-03T19:00:00",206.5,85214]
["2019-10-03T19:30:00",206.6,85214]
["2019-10-03T20:00:00",206.7,85214]
["2019-10-03T20:30:00",206.7,85214]
["2019-10-03T21:00:00",206.8,85214]
["2019-10-03T21:30:00",206.9,85214]
["2019-10-03T22:00:00",206.9,85214]
["2019-10-03T22:30:00",206.9,85214]
["2019-10-03T23:00:00",207,85214]
["2019-10-03T23:30:00",207.1,85214]
["2019-10-04T00:30:00",207.1,85214]
["2019-10-04T01:00:00",207.3,85214]
["2019-10-04T08:00:00",207.4,85214]
["2019-10-04T08:30:00",207.3,85214]
["2019-10-04T09:00:00",207.3,85214]
["2019-10-04T11:30:00",207.2,85214]
["2019-10-04T12:00:00",207.3,85214]
["2019-10-04T12:30:00",207.1,85214]
["2019-10-04T13:00:00",207.2,85214]
["2019-10-04T13:30:00",207.4,85214]
["2019-10-04T14:00:00",206.9,85214]
["2019-10-04T14:30:00",206.7,85214]
["2019-10-04T15:00:00",206.8,85214]
["2019-10-04T17:00:00",206.8,85214]
["2019-10-04T18:30:00",206.1,85214]
["2019-10-04T19:00:00",206.5,85214]
["2019-10-04T19:30:00",206.4,85214]
["2019-10-04T20:00:00",206.3,85214]
["2019-10-04T20:30:00",206.4,85214]
["2019-10-04T22:00:00",206.2,85214]
["2019-10-04T22:30:00",206,85214]
["2019-10-04T23:00:00",205.9,85214]
["2019-10-04T23:30:00",205.9,85214]
["2019-10-05",205.8,85214]
["2019-10-05T00:30:00",205.7,85214]
["2019-10-05T01:00:00",205.6,85214]
["2019-10-05T01:30:00",206.3,85214]
["2019-10-05T02:00:00",205.5,85214]
["2019-10-05T02:30:00",205.3,85214]
["2019-10-05T03:00:00",205.2,85214]
["2019-10-05T03:30:00",205.1,85214]
["2019-10-05T04:00:00",205,85214]
["2019-10-05T04:30:00",205,85214]
["2019-10-05T05:00:00",204.9,85214]
["2019-10-05T06:00:00",204.7,85214]
["2019-10-05T07:00:00",204.4,85214]
["2019-10-05T08:00:00",202.7,85214]
["2019-10-05T08:30:00",202.6,85214]
["2019-10-05T09:00:00",201,85214]
["2019-10-05T09:30:00",204.2,85214]
["2019-10-05T10:00:00",203.7,85214]
["2019-10-05T10:30:00",202,85214]
["2019-10-05T11:00:00",203.6,85214]
["2019-10-05T11:30:00",203.3,85214]
["2019-10-05T12:00:00",203.4,85214]
["2019-10-05T12:30:00",203.2,85214]
["2019-10-05T13:00:00",203.2,85214]
["2019-10-05T13:30:00",202.9,85214]
["2019-10-05T14:00:00",202.6,85214]
["2019-10-05T14:30:00",202.1,85214]
["2019-10-05T15:00:00",202.8,85214]
["2019-10-05T15:30:00",199.1,85214]
["2019-10-05T16:00:00",202.8,85214]
["2019-10-05T17:00:00",202.8,85214]
["2019-10-05T17:30:00",202.6,85214]
["2019-10-05T18:00:00",202.4,85214]
["2019-10-05T18:30:00",202.4,85214]
["2019-10-05T19:00:00",202.3,85214]
["2019-10-05T19:30:00",202.2,85214]
["2019-10-05T20:00:00",202.2,85214]
["2019-10-05T20:30:00",202.3,85214]
["2019-10-05T21:00:00",202.1,85214]
["2019-10-05T21:30:00",201.9,85214]
["2019-10-05T22:00:00",202,85214]
["2019-10-05T22:30:00",201.8,85214]
["2019-10-05T23:00:00",201.8,85214]
["2019-10-05T23:30:00",201.7,85214]
["2019-10-06",201.7,85214]
["2019-10-06T01:00:00",201.4,85214]
["2019-10-06T01:30:00",201.5,85214]
["2019-10-06T02:00:00",201.5,85214]
["2019-10-06T02:30:00",201.4,85214]
["2019-10-06T03:00:00",201.5,85214]
["2019-10-06T03:30:00",200.5,85214]
["2019-10-06T04:30:00",200.4,85214]
["2019-10-06T05:00:00",194.4,85214]
["2019-10-06T07:30:00",200.6,85214]
["2019-10-06T08:00:00",201.1,85214]
["2019-10-06T08:30:00",200.6,85214]
["2019-10-06T09:00:00",201.1,85214]
["2019-10-06T09:30:00",200.7,85214]
["2019-10-06T10:00:00",200.9,85214]
["2019-10-06T10:30:00",200.7,85214]
["2019-10-06T11:00:00",200.4,85214]
["2019-10-06T11:30:00",200.8,85214]
["2019-10-06T12:00:00",200.4,85214]
["2019-10-06T12:30:00",200.2,85214]
["2019-10-06T13:00:00",200.5,85214]
["2019-10-06T13:30:00",200.5,85214]
["2019-10-06T14:00:00",200.7,85214]
["2019-10-06T14:30:00",200.5,85214]
["2019-10-06T15:00:00",200.6,85214]
["2019-10-06T15:30:00",200.6,85214]
["2019-10-06T16:00:00",200.6,85214]
["2019-10-06T17:00:00",200.5,85214]
["2019-10-06T18:30:00",200.4,85214]
["2019-10-06T19:00:00",200.3,85214]
["2019-10-06T20:00:00",200.3,85214]
["2019-10-06T20:30:00",200.1,85214]
["2019-10-06T21:00:00",200.4,85214]
["2019-10-06T21:30:00",200.2,85214]
["2019-10-06T22:00:00",200.2,85214]
["2019-10-06T22:30:00",200.2,85214]
["2019-10-07",200.3,85214]
["2019-10-07T00:30:00",200.3,85214]
["2019-10-07T01:00:00",200.4,85214]
["2019-10-07T02:30:00",200.5,85214]
["2019-10-07T03:00:00",200.5,85214]
["2019-10-07T03:30:00",200.6,85214]
["2019-10-07T04:00:00",200.6,85214]
["2019-10-07T05:00:00",200.7,85214]
["2019-10-07T05:30:00",200.8,85214]
["2019-10-07T06:30:00",200.9,85214]
["2019-10-07T07:00:00",201,85214]
["2019-10-07T08:00:00",201.1,85214]
["2019-10-07T08:30:00",201.2,85214]
["2019-10-07T09:00:00",201.2,85214]
["2019-10-07T09:30:00",201.3,85214]
["2019-10-07T10:00:00",201.4,85214]
["2019-10-07T10:30:00",201.4,85214]
["2019-10-07T11:00:00",201.4,85214]
["2019-10-07T11:30:00",201.5,85214]
["2019-10-07T12:00:00",201.5,85214]
["2019-10-07T13:00:00",201.7,85214]
["2019-10-07T13:30:00",201.9,85214]
["2019-10-07T14:00:00",201.6,85214]
["2019-10-07T14:30:00",201.7,85214]
["2019-10-07T15:00:00",203.1,85214]
["2019-10-07T15:30:00",202.1,85214]
["2019-10-07T18:00:00",203.3,85214]
["2019-10-07T18:30:00",203.1,85214]
["2019-10-07T19:00:00",203,85214]
["2019-10-07T21:00:00",202.8,85214]
["2019-10-07T22:00:00",202.7,85214]
["2019-10-07T23:00:00",202.4,85214]
["2019-10-08",202.3,85214]
["2019-10-08T00:30:00",202.8,85214]
["2019-10-08T01:00:00",202.2,85214]
["2019-10-08T01:30:00",202.1,85214]
["2019-10-08T02:00:00",202.2,85214]
["2019-10-08T02:30:00",201.9,85214]
["2019-10-08T03:00:00",201.9,85214]
["2019-10-08T03:30:00",201.9,85214]
["2019-10-08T04:00:00",202.6,85214]
["2019-10-08T05:00:00",201.6,85214]
["2019-10-08T05:30:00",201.5,85214]
["2019-10-08T06:00:00",201.4,85214]
["2019-10-08T06:30:00",201.3,85214]
["2019-10-08T07:00:00",201.2,85214]
["2019-10-08T08:00:00",201,85214]
["2019-10-08T08:30:00",200.9,85214]
["2019-10-08T09:00:00",200.8,85214]
["2019-10-08T10:30:00",200.4,85214]
["2019-10-08T11:00:00",200.4,85214]
["2019-10-08T11:30:00",200.1,85214]
["2019-10-08T12:00:00",200.3,85214]
["2019-10-08T12:30:00",199.7,85214]
["2019-10-08T13:00:00",199.7,85214]
["2019-10-08T13:30:00",199.5,85214]
["2019-10-08T14:00:00",199.5,85214]
["2019-10-08T14:30:00",199.4,85214]
["2019-10-08T15:30:00",199.2,85214]
["2019-10-08T16:00:00",199.3,85214]
["2019-10-08T16:30:00",199.2,85214]
["2019-10-08T17:00:00",199.4,85214]
["2019-10-08T17:30:00",199.5,85214]
["2019-10-08T18:00:00",199.6,85214]
["2019-10-08T18:30:00",199.6,85214]
["2019-10-08T19:00:00",199.8,85214]
["2019-10-08T19:30:00",198.6,85214]
["2019-10-08T20:00:00",198.8,85214]
["2019-10-08T20:30:00",198.6,85214]
["2019-10-08T21:00:00",198.7,85214]
["2019-10-08T22:30:00",198.3,85214]
["2019-10-08T23:00:00",198.3,85214]
["2019-10-08T23:30:00",198.2,85214]
["2019-10-09",198.2,85214]
["2019-10-09T00:30:00",198.1,85214]
["2019-10-09T01:00:00",198.1,85214]
["2019-10-09T01:30:00",198.1,85214]
["2019-10-09T02:00:00",198,85214]
["2019-10-09T02:30:00",198,85214]
["2019-10-09T03:00:00",198,85214]
["2019-10-09T03:30:00",197.9,85214]
["2019-10-09T04:00:00",197.9,85214]
["2019-10-09T04:30:00",197.9,85214]
["2019-10-09T05:00:00",197.8,85214]
["2019-10-09T05:30:00",197.9,85214]
["2019-10-09T06:00:00",197.8,85214]
["2019-10-09T06:30:00",197.8,85214]
["2019-10-09T07:00:00",197.8,85214]
["2019-10-09T08:00:00",197.7,85214]
["2019-10-09T08:30:00",197.7,85214]
["2019-10-09T09:00:00",197.8,85214]
["2019-10-09T09:30:00",197.7,85214]
["2019-10-09T10:00:00",197.6,85214]
["2019-10-09T10:30:00",197.8,85214]
["2019-10-09T11:00:00",197.6,85214]
["2019-10-09T11:30:00",197.7,85214]
["2019-10-09T12:00:00",197.6,85214]
["2019-10-09T12:30:00",197.7,85214]
["2019-10-09T13:00:00",198.2,85214]
["2019-10-09T13:30:00",197.8,85214]
["2019-10-09T14:00:00",197.9,85214]
["2019-10-09T14:30:00",198,85214]
["2019-10-09T15:00:00",197.9,85214]
["2019-10-09T16:00:00",198.6,85214]
["2019-10-09T16:30:00",198.2,85214]
["2019-10-09T17:00:00",202.9,85214]
["2019-10-09T17:30:00",198.4,85214]
["2019-10-09T18:00:00",198.7,85214]
["2019-10-09T18:30:00",198.1,85214]
["2019-10-09T19:00:00",198.2,85214]
["2019-10-09T19:30:00",198.4,85214]
["2019-10-09T20:00:00",198.6,85214]
["2019-10-09T20:30:00",198.8,85214]
["2019-10-09T21:00:00",199.2,85214]
["2019-10-09T21:30:00",199.3,85214]
["2019-10-09T22:00:00",199.2,85214]
["2019-10-09T22:30:00",199.4,85214]
["2019-10-09T23:00:00",199.5,85214]
["2019-10-09T23:30:00",199.6,85214]
["2019-10-10",199.6,85214]
["2019-10-10T01:00:00",199.9,85214]
["2019-10-10T01:30:00",200.6,85214]
["2019-10-10T02:00:00",200.1,85214]
["2019-10-10T02:30:00",200.6,85214]
["2019-10-10T03:00:00",200.2,85214]
["2019-10-10T03:30:00",200.6,85214]
["2019-10-10T04:00:00",200.2,85214]
["2019-10-10T04:30:00",201.4,85214]
["2019-10-10T05:00:00",200.6,85214]
["2019-10-10T05:30:00",200.6,85214]
["2019-10-10T06:00:00",200.5,85214]
["2019-10-10T07:30:00",200.6,85214]
["2019-10-10T08:00:00",200.6,85214]
["2019-10-10T08:30:00",200.4,85214]
["2019-10-10T09:00:00",200.7,85214]
["2019-10-10T09:30:00",200.5,85214]
["2019-10-10T10:00:00",200.7,85214]
["2019-10-10T11:00:00",200.6,85214]
["2019-10-10T12:00:00",200.9,85214]
["2019-10-10T12:30:00",200.8,85214]
["2019-10-10T13:00:00",200.6,85214]
["2019-10-10T13:30:00",200.8,85214]
["2019-10-10T14:00:00",199,85214]
["2019-10-10T14:30:00",200.6,85214]
["2019-10-10T15:00:00",200.5,85214]
["2019-10-10T16:00:00",199.1,85214]
["2019-10-10T16:30:00",200.7,85214]
["2019-10-10T17:00:00",198.7,85214]
["2019-10-10T18:00:00",198.1,85214]
["2019-10-10T18:30:00",200.6,85214]
["2019-10-10T19:00:00",198.3,85214]
["2019-10-10T19:30:00",200.6,85214]
["2019-10-10T20:00:00",198.3,85214]
["2019-10-10T20:30:00",200.6,85214]
["2019-10-10T21:00:00",198.4,85214]
["2019-10-10T21:30:00",200.6,85214]
["2019-10-10T22:00:00",198.2,85214]
["2019-10-10T22:30:00",200.5,85214]
["2019-10-10T23:00:00",199.2,85214]
["2019-10-10T23:30:00",200.4,85214]
["2019-10-11",200.4,85214]
["2019-10-11T00:30:00",200.3,85214]
["2019-10-11T01:00:00",200.3,85214]
["2019-10-11T01:30:00",200.3,85214]
["2019-10-11T02:00:00",200.2,85214]
["2019-10-11T02:30:00",200.2,85214]
["2019-10-11T03:00:00",201.7,85214]
["2019-10-11T03:30:00",200.9,85214]
["2019-10-11T04:00:00",196.8,85214]
["2019-10-11T04:30:00",200,85214]
["2019-10-11T05:00:00",200,85214]
["2019-10-11T05:30:00",200,85214]
["2019-10-11T06:00:00",199.9,85214]
["2019-10-11T06:30:00",199.8,85214]
["2019-10-11T07:00:00",199.8,85214]
["2019-10-11T07:30:00",199.7,85214]
["2019-10-11T08:00:00",199.6,85214]
["2019-10-11T08:30:00",199.5,85214]
["2019-10-11T09:30:00",199.4,85214]
["2019-10-11T10:00:00",199.4,85214]
["2019-10-11T10:30:00",199.2,85214]
["2019-10-11T11:00:00",199.1,85214]
["2019-10-11T11:30:00",199,85214]
["2019-10-11T12:00:00",199.2,85214]
["2019-10-11T12:30:00",198.8,85214]
["2019-10-11T13:00:00",198.9,85214]
["2019-10-11T13:30:00",199,85214]
["2019-10-11T14:30:00",198.7,85214]
["2019-10-11T15:00:00",198.7,85214]
["2019-10-11T16:30:00",198.3,85214]
["2019-10-11T17:00:00",198.4,85214]
["2019-10-11T17:30:00",198.2,85214]
["2019-10-11T18:00:00",198.4,85214]
["2019-10-11T18:30:00",198,85214]
["2019-10-11T20:30:00",197.9,85214]
["2019-10-11T21:00:00",197.7,85214]
["2019-10-11T21:30:00",197.8,85214]
["2019-10-11T22:00:00",197.7,85214]
["2019-10-11T22:30:00",197.5,85214]
["2019-10-11T23:00:00",197.3,85214]
["2019-10-11T23:30:00",197.3,85214]
["2019-10-12",197.2,85214]
["2019-10-12T00:30:00",197,85214]
["2019-10-12T01:00:00",196.9,85214]
["2019-10-12T01:30:00",196.9,85214]
["2019-10-12T02:00:00",196.9,85214]
["2019-10-12T02:30:00",196.7,85214]
["2019-10-12T03:00:00",196.6,85214]
["2019-10-12T03:30:00",193.8,85214]
["2019-10-12T04:00:00",193.8,85214]
["2019-10-12T04:30:00",193.7,85214]
["2019-10-12T05:00:00",193.7,85214]
["2019-10-12T05:30:00",193.6,85214]
["2019-10-12T06:00:00",193.6,85214]
["2019-10-12T06:30:00",193.6,85214]
["2019-10-12T07:00:00",193.6,85214]
["2019-10-12T07:30:00",193.7,85214]
["2019-10-12T08:00:00",193.6,85214]
["2019-10-12T08:30:00",193.5,85214]
["2019-10-12T09:00:00",195.6,85214]
["2019-10-12T09:30:00",195.5,85214]
["2019-10-12T10:30:00",195.4,85214]
["2019-10-12T11:00:00",195.1,85214]
["2019-10-12T11:30:00",195,85214]
["2019-10-12T12:00:00",195.2,85214]
["2019-10-12T12:30:00",195,85214]
["2019-10-12T13:00:00",194.9,85214]
["2019-10-12T13:30:00",194.7,85214]
["2019-10-12T15:00:00",194.4,85214]
["2019-10-12T15:30:00",194.8,85214]
["2019-10-12T16:00:00",194.9,85214]
["2019-10-12T16:30:00",194.7,85214]
["2019-10-12T18:30:00",194.5,85214]
["2019-10-12T19:00:00",194.3,85214]
["2019-10-12T19:30:00",194.2,85214]
["2019-10-12T20:30:00",195.7,85214]
["2019-10-12T21:00:00",194.2,85214]
["2019-10-12T21:30:00",194.2,85214]
["2019-10-12T22:00:00",194.2,85214]
["2019-10-12T22:30:00",194.2,85214]
["2019-10-12T23:00:00",194.2,85214]
["2019-10-12T23:30:00",194.1,85214]
["2019-10-13",194.1,85214]
["2019-10-13T00:30:00",193.7,85214]
["2019-10-13T01:00:00",194.1,85214]
["2019-10-13T01:30:00",194.9,85214]
["2019-10-13T02:00:00",194,85214]
["2019-10-13T03:00:00",194,85214]
["2019-10-13T04:00:00",194,85214]
["2019-10-13T04:30:00",194,85214]
["2019-10-13T05:30:00",194,85214]
["2019-10-13T06:00:00",194,85214]
["2019-10-13T06:30:00",193.7,85214]
["2019-10-13T07:30:00",197.2,85214]
["2019-10-13T08:00:00",193.9,85214]
["2019-10-13T08:30:00",193.9,85214]
["2019-10-13T09:00:00",194,85214]
["2019-10-13T09:30:00",193.9,85214]
["2019-10-13T10:00:00",193.8,85214]
["2019-10-13T10:30:00",193.9,85214]
["2019-10-13T11:00:00",193.9,85214]
["2019-10-13T11:30:00",193.9,85214]
["2019-10-13T12:00:00",193.8,85214]
["2019-10-13T12:30:00",193.9,85214]
["2019-10-13T13:00:00",193.7,85214]
["2019-10-13T13:30:00",193.9,85214]
["2019-10-13T14:00:00",193.5,85214]
["2019-10-13T14:30:00",193.7,85214]
["2019-10-13T15:00:00",193.9,85214]
["2019-10-13T15:30:00",193.9,85214]
["2019-10-13T16:00:00",194,85214]
["2019-10-13T16:30:00",197,85214]
["2019-10-13T17:00:00",193.9,85214]
["2019-10-13T17:30:00",193.9,85214]
["2019-10-13T18:00:00",193.8,85214]
["2019-10-13T18:30:00",193.9,85214]
["2019-10-13T19:00:00",193.9,85214]
["2019-10-13T19:30:00",193.9,85214]
["2019-10-13T20:00:00",194,85214]
["2019-10-13T20:30:00",194.1,85214]
["2019-10-13T21:00:00",193.5,85214]
["2019-10-13T21:30:00",194.1,85214]
["2019-10-13T22:00:00",193.5,85214]
["2019-10-13T22:30:00",194.1,85214]
["2019-10-13T23:00:00",193.5,85214]
["2019-10-14",193.5,85214]
["2019-10-14T01:00:00",193.4,85214]
["2019-10-14T03:00:00",193.5,85214]
["2019-10-14T03:30:00",193.8,85214]
["2019-10-14T04:00:00",193.5,85214]
["2019-10-14T04:30:00",193.7,85214]
["2019-10-14T05:00:00",193.3,85214]
["2019-10-14T05:30:00",193.6,85214]
["2019-10-14T06:00:00",193.2,85214]
["2019-10-14T06:30:00",194.6,85214]
["2019-10-14T07:00:00",194.6,85214]
["2019-10-14T07:30:00",194.6,85214]
["2019-10-14T08:00:00",194.6,85214]
["2019-10-14T08:30:00",194.7,85214]
["2019-10-14T09:00:00",194.6,85214]
["2019-10-14T09:30:00",194.6,85214]
["2019-10-14T10:00:00",194.5,85214]
["2019-10-14T10:30:00",194.6,85214]
["2019-10-14T11:00:00",194.6,85214]
["2019-10-14T12:00:00",193.2,85214]
["2019-10-14T12:30:00",193.5,85214]
["2019-10-14T13:30:00",193.2,85214]
["2019-10-14T16:30:00",192.5,85214]
["2019-10-14T17:00:00",193.6,85214]
["2019-10-14T17:30:00",193.7,85214]
["2019-10-14T18:30:00",193.6,85214]
["2019-10-14T20:00:00",193.8,85214]
["2019-10-14T21:00:00",192.6,85214]
["2019-10-14T21:30:00",194,85214]
["2019-10-14T22:00:00",193.9,85214]
["2019-10-14T23:30:00",194,85214]
["2019-10-15T01:30:00",194.2,85214]
["2019-10-15T02:00:00",194.1,85214]
["2019-10-15T02:30:00",194.3,85214]
["2019-10-15T03:30:00",194.4,85214]
["2019-10-15T04:00:00",194.4,85214]
["2019-10-15T05:30:00",194.5,85214]
["2019-10-15T06:00:00",194.6,85214]
["2019-10-15T06:30:00",194.6,85214]
["2019-10-15T07:00:00",194.6,85214]
["2019-10-15T07:30:00",194.6,85214]
["2019-10-15T08:00:00",194.6,85214]
["2019-10-15T09:00:00",194.6,85214]
["2019-10-15T09:30:00",194.7,85214]
["2019-10-15T10:00:00",194.5,85214]
["2019-10-15T10:30:00",194.6,85214]
["2019-10-15T11:00:00",194.6,85214]
["2019-10-15T11:30:00",194.6,85214]
["2019-10-15T12:30:00",194.5,85214]
["2019-10-15T13:00:00",194.4,85214]
["2019-10-15T13:30:00",194.7,85214]
["2019-10-15T14:30:00",195.2,85214]
["2019-10-15T15:00:00",192.8,85214]
["2019-10-15T15:30:00",194.5,85214]
["2019-10-15T16:00:00",194.5,85214]
["2019-10-15T16:30:00",194.7,85214]
["2019-10-15T17:00:00",195.1,85214]
["2019-10-15T17:30:00",195.1,85214]
["2019-10-15T18:00:00",194.9,85214]
["2019-10-15T18:30:00",194.4,85214]
["2019-10-15T19:00:00",194.9,85214]
["2019-10-15T19:30:00",194.8,85214]
["2019-10-15T20:00:00",194.9,85214]
["2019-10-15T20:30:00",195.1,85214]
["2019-10-15T21:00:00",194.9,85214]
["2019-10-15T21:30:00",194.8,85214]
["2019-10-15T22:00:00",195,85214]
["2019-10-15T22:30:00",195,85214]
["2019-10-15T23:00:00",194.9,85214]
["2019-10-15T23:30:00",195,85214]
["2019-10-16",194.9,85214]
["2019-10-16T00:30:00",195,85214]
["2019-10-16T01:00:00",195,85214]
["2019-10-16T01:30:00",194.9,85214]
["2019-10-16T02:00:00",194.9,85214]
["2019-10-16T02:30:00",194.9,85214]
["2019-10-16T03:00:00",194.8,85214]
["2019-10-16T03:30:00",194.9,85214]
["2019-10-16T04:00:00",194.9,85214]
["2019-10-16T04:30:00",194.9,85214]
["2019-10-16T05:30:00",194.9,85214]
["2019-10-16T07:00:00",194.7,85214]
["2019-10-16T07:30:00",194.7,85214]
["2019-10-16T09:00:00",194.6,85214]
["2019-10-16T10:00:00",194.5,85214]
["2019-10-16T10:30:00",194.4,85214]
["2019-10-16T11:00:00",194.4,85214]
["2019-10-16T12:00:00",192.6,85214]
["2019-10-16T12:30:00",194.1,85214]
["2019-10-16T13:00:00",194,85214]
["2019-10-16T13:30:00",194,85214]
["2019-10-16T14:00:00",194.1,85214]
["2019-10-16T14:30:00",194.1,85214]
["2019-10-16T15:00:00",193.5,85214]
["2019-10-16T15:30:00",194.1,85214]
["2019-10-16T16:00:00",193.6,85214]
["2019-10-16T16:30:00",193.7,85214]
["2019-10-16T17:00:00",193.9,85214]
["2019-10-16T17:30:00",193.8,85214]
["2019-10-16T18:00:00",193.4,85214]
["2019-10-16T18:30:00",193.5,85214]
["2019-10-16T19:00:00",193.7,85214]
["2019-10-16T20:00:00",193.4,85214]
["2019-10-16T20:30:00",193.5,85214]
["2019-10-16T21:00:00",193.4,85214]
["2019-10-16T21:30:00",193.4,85214]
["2019-10-16T22:00:00",193.3,85214]
["2019-10-16T22:30:00",193.3,85214]
["2019-10-16T23:00:00",193.3,85214]
["2019-10-16T23:30:00",193.3,85214]
["2019-10-17",193.4,85214]
["2019-10-17T00:30:00",193.3,85214]
["2019-10-17T01:00:00",193.2,85214]
["2019-10-17T01:30:00",193.3,85214]
["2019-10-17T02:00:00",193.2,85214]
["2019-10-17T03:00:00",193.3,85214]
["2019-10-17T03:30:00",193.3,85214]
["2019-10-17T04:00:00",193.3,85214]
["2019-10-17T04:30:00",193.5,85214]
["2019-10-17T05:00:00",193.4,85214]
["2019-10-17T06:00:00",193.4,85214]
["2019-10-17T06:30:00",193,85214]
["2019-10-17T07:00:00",193.3,85214]
["2019-10-17T07:30:00",193.4,85214]
["2019-10-17T08:00:00",193.4,85214]
["2019-10-17T08:30:00",193.4,85214]
["2019-10-17T09:00:00",193.4,85214]
["2019-10-17T09:30:00",193.3,85214]
["2019-10-17T10:30:00",193.3,85214]
["2019-10-17T11:00:00",193.3,85214]
["2019-10-17T11:30:00",193.2,85214]
["2019-10-17T12:00:00",193.2,85214]
["2019-10-17T12:30:00",193.2,85214]
["2019-10-17T13:00:00",193.1,85214]
["2019-10-17T13:30:00",193,85214]
["2019-10-17T14:00:00",193.2,85214]
["2019-10-17T14:30:00",192.8,85214]
["2019-10-17T15:00:00",192.9,85214]
["2019-10-17T15:30:00",192.8,85214]
["2019-10-17T16:00:00",193,85214]
["2019-10-17T16:30:00",192.9,85214]
["2019-10-17T17:00:00",193.2,85214]
["2019-10-17T17:30:00",193.2,85214]
["2019-10-17T18:00:00",193.2,85214]
["2019-10-17T18:30:00",193.1,85214]
["2019-10-17T19:00:00",193.2,85214]
["2019-10-17T19:30:00",193.2,85214]
["2019-10-17T20:00:00",193.2,85214]
["2019-10-17T20:30:00",193.3,85214]
["2019-10-17T21:00:00",193.4,85214]
["2019-10-17T21:30:00",193.5,85214]
["2019-10-17T22:00:00",193.4,85214]
["2019-10-17T22:30:00",193.4,85214]
["2019-10-17T23:00:00",195.1,85214]
["2019-10-17T23:30:00",193.4,85214]
["2019-10-18",193.4,85214]
["2019-10-18T00:30:00",193.4,85214]
["2019-10-18T01:00:00",193.5,85214]
["2019-10-18T01:30:00",193.5,85214]
["2019-10-18T02:00:00",193.5,85214]
["2019-10-18T02:30:00",193.6,85214]
["2019-10-18T03:00:00",193.7,85214]
["2019-10-18T04:30:00",193.7,85214]
["2019-10-18T05:00:00",193.8,85214]
["2019-10-18T05:30:00",193.7,85214]
["2019-10-18T06:00:00",193.8,85214]
["2019-10-18T06:30:00",193.9,85214]
["2019-10-18T07:30:00",194,85214]
["2019-10-18T08:30:00",194.1,85214]
["2019-10-18T09:00:00",194.1,85214]
["2019-10-18T09:30:00",194.2,85214]
["2019-10-18T10:00:00",194.2,85214]
["2019-10-18T10:30:00",194.2,85214]
["2019-10-18T11:00:00",194.2,85214]
["2019-10-18T11:30:00",194.2,85214]
["2019-10-18T12:00:00",194.2,85214]
["2019-10-18T12:30:00",194.2,85214]
["2019-10-18T13:00:00",194.5,85214]
["2019-10-18T13:30:00",194.1,85214]
["2019-10-18T14:30:00",195.3,85214]
["2019-10-18T15:30:00",194,85214]
["2019-10-18T16:00:00",194.7,85214]
["2019-10-18T16:30:00",194.1,85214]
["2019-10-18T17:00:00",194.6,85214]
["2019-10-18T17:30:00",194.4,85214]
["2019-10-18T18:00:00",194.5,85214]
["2019-10-18T18:30:00",194.4,85214]
["2019-10-18T19:00:00",194.3,85214]
["2019-10-18T19:30:00",194.4,85214]
["2019-10-18T20:00:00",194.3,85214]
["2019-10-18T20:30:00",194.6,85214]
["2019-10-18T21:00:00",194.5,85214]
["2019-10-18T21:30:00",194.4,85214]
["2019-10-18T22:00:00",194.6,85214]
["2019-10-18T22:30:00",194.6,85214]
["2019-10-18T23:00:00",194.4,85214]
["2019-10-18T23:30:00",194.5,85214]
["2019-10-19",194.3,85214]
["2019-10-19T00:30:00",194.5,85214]
["2019-10-19T01:00:00",194.6,85214]
["2019-10-19T01:30:00",199.2,85214]
["2019-10-19T02:00:00",194.5,85214]
["2019-10-19T02:30:00",194.6,85214]
["2019-10-19T03:00:00",194.5,85214]
["2019-10-19T03:30:00",194.5,85214]
["2019-10-19T04:00:00",194.5,85214]
["2019-10-19T04:30:00",194.5,85214]
["2019-10-19T05:00:00",194.6,85214]
["2019-10-19T05:30:00",194.7,85214]
["2019-10-19T06:00:00",194.6,85214]
["2019-10-19T06:30:00",194.7,85214]
["2019-10-19T07:00:00",194.7,85214]
["2019-10-19T07:30:00",194.7,85214]
["2019-10-19T08:00:00",194.6,85214]
["2019-10-19T08:30:00",194.7,85214]
["2019-10-19T09:00:00",194.7,85214]
["2019-10-19T09:30:00",194.9,85214]
["2019-10-19T10:00:00",194.8,85214]
["2019-10-19T10:30:00",194.8,85214]
["2019-10-19T11:30:00",194.7,85214]
["2019-10-19T12:00:00",194.8,85214]
["2019-10-19T12:30:00",194.8,85214]
["2019-10-19T13:00:00",194.7,85214]
["2019-10-19T13:30:00",194.9,85214]
["2019-10-19T14:00:00",193.1,85214]
["2019-10-19T14:30:00",195.1,85214]
["2019-10-19T15:00:00",194.6,85214]
["2019-10-19T16:00:00",195.4,85214]
["2019-10-19T16:30:00",195.5,85214]
["2019-10-19T17:00:00",195.7,85214]
["2019-10-19T17:30:00",195.5,85214]
["2019-10-19T18:00:00",195.4,85214]
["2019-10-19T18:30:00",195.5,85214]
["2019-10-19T19:30:00",195.6,85214]
["2019-10-19T20:00:00",195.8,85214]
["2019-10-19T20:30:00",196,85214]
["2019-10-19T21:00:00",196.1,85214]
["2019-10-19T21:30:00",196.2,85214]
["2019-10-19T22:00:00",196.2,85214]
["2019-10-19T22:30:00",196.2,85214]
["2019-10-19T23:00:00",196.4,85214]
["2019-10-20",196.6,85214]
["2019-10-20T00:30:00",196.7,85214]
["2019-10-20T01:00:00",196.8,85214]
["2019-10-20T01:30:00",197.3,85214]
["2019-10-20T02:00:00",195.4,85214]
["2019-10-20T02:30:00",197.2,85214]
["2019-10-20T03:00:00",197.2,85214]
["2019-10-20T04:00:00",197.6,85214]
["2019-10-20T04:30:00",197.6,85214]
["2019-10-20T05:00:00",197.8,85214]
["2019-10-20T05:30:00",197.9,85214]
["2019-10-20T06:00:00",197.9,85214]
["2019-10-20T06:30:00",198.1,85214]
["2019-10-20T08:30:00",198.5,85214]
["2019-10-20T09:00:00",198.6,85214]
["2019-10-20T10:00:00",198.8,85214]
["2019-10-20T10:30:00",199.6,85214]
["2019-10-20T11:00:00",200.6,85214]
["2019-10-20T11:30:00",199.8,85214]
["2019-10-20T12:00:00",199.6,85214]
["2019-10-20T12:30:00",199.5,85214]
["2019-10-20T13:00:00",199.5,85214]
["2019-10-20T13:30:00",199.4,85214]
["2019-10-20T14:00:00",199.5,85214]
["2019-10-20T14:30:00",199.6,85214]
["2019-10-20T15:00:00",200,85214]
["2019-10-20T15:30:00",199.5,85214]
["2019-10-20T16:00:00",199.6,85214]
["2019-10-20T16:30:00",200.3,85214]
["2019-10-20T17:00:00",200.5,85214]
["2019-10-20T17:30:00",200.6,85214]
["2019-10-20T18:00:00",200.8,85214]
["2019-10-20T18:30:00",200.7,85214]
["2019-10-20T19:00:00",201,85214]
["2019-10-20T19:30:00",201.2,85214]
["2019-10-20T20:00:00",201.6,85214]
["2019-10-20T20:30:00",201.6,85214]
["2019-10-20T21:00:00",201.7,85214]
["2019-10-20T21:30:00",202,85214]
["2019-10-20T22:00:00",202.2,85214]
["2019-10-20T22:30:00",202.4,85214]
["2019-10-21T05:00:00",203.9,85214]
["2019-10-21T05:30:00",204.7,85214]
["2019-10-21T06:00:00",204.9,85214]
["2019-10-21T07:00:00",205.1,85214]
["2019-10-21T07:30:00",205.3,85214]
["2019-10-21T08:00:00",205.4,85214]
["2019-10-21T08:30:00",205.4,85214]
["2019-10-21T09:00:00",205.4,85214]
["2019-10-21T11:00:00",218.3,85214]
["2019-10-21T12:00:00",215.2,85214]
["2019-10-21T12:30:00",205.6,85214]
["2019-10-21T13:00:00",205.5,85214]
["2019-10-21T13:30:00",205.5,85214]
["2019-10-21T14:00:00",205.7,85214]
["2019-10-21T15:00:00",205.4,85214]
["2019-10-21T15:30:00",205.9,85214]
["2019-10-21T16:00:00",205.8,85214]
["2019-10-21T16:30:00",205.8,85214]
["2019-10-21T17:00:00",205.6,85214]
["2019-10-21T17:30:00",205.4,85214]
["2019-10-21T18:00:00",205.5,85214]
["2019-10-21T19:00:00",205.4,85214]
["2019-10-21T19:30:00",205.3,85214]
["2019-10-21T20:00:00",205.4,85214]
["2019-10-21T20:30:00",205.4,85214]
["2019-10-21T22:00:00",209.8,85214]
["2019-10-21T22:30:00",205,85214]
["2019-10-21T23:00:00",205,85214]
["2019-10-21T23:30:00",203.1,85214]
["2019-10-22",204.7,85214]
["2019-10-22T00:30:00",204.6,85214]
["2019-10-22T01:00:00",204.4,85214]
["2019-10-22T02:00:00",204.4,85214]
["2019-10-22T02:30:00",204,85214]
["2019-10-22T03:00:00",204,85214]
["2019-10-22T04:00:00",203.7,85214]
["2019-10-22T04:30:00",203.6,85214]
["2019-10-22T05:00:00",203.5,85214]
["2019-10-22T05:30:00",203.3,85214]
["2019-10-22T06:00:00",203.2,85214]
["2019-10-22T06:30:00",203,85214]
["2019-10-22T07:00:00",202.9,85214]
["2019-10-22T07:30:00",202.9,85214]
["2019-10-22T08:00:00",202.6,85214]
["2019-10-22T08:30:00",202.4,85214]
["2019-10-22T09:00:00",202.3,85214]
["2019-10-22T09:30:00",202.1,85214]
["2019-10-22T11:00:00",201.8,85214]
["2019-10-22T11:30:00",201.4,85214]
["2019-10-22T12:00:00",201.5,85214]
["2019-10-22T12:30:00",201.4,85214]
["2019-10-22T13:00:00",201.4,85214]
["2019-10-22T13:30:00",201.1,85214]
["2019-10-22T14:00:00",201,85214]
["2019-10-22T14:30:00",201.1,85214]
["2019-10-22T15:00:00",200.8,85214]
["2019-10-22T15:30:00",200.5,85214]
["2019-10-22T16:00:00",200.6,85214]
["2019-10-22T16:30:00",200.1,85214]
["2019-10-22T17:00:00",200.4,85214]
["2019-10-22T17:30:00",200.3,85214]
["2019-10-22T18:00:00",200.2,85214]
["2019-10-22T18:30:00",200,85214]
["2019-10-22T19:00:00",199.9,85214]
["2019-10-22T19:30:00",199.6,85214]
["2019-10-22T20:00:00",199.6,85214]
["2019-10-22T20:30:00",199.4,85214]
["2019-10-22T21:00:00",199.2,85214]
["2019-10-22T21:30:00",198.9,85214]
["2019-10-22T22:00:00",198.9,85214]
["2019-10-22T22:30:00",198.6,85214]
["2019-10-22T23:00:00",198.6,85214]
["2019-10-23",198.4,85214]
["2019-10-23T00:30:00",198.3,85214]
["2019-10-23T01:00:00",198.1,85214]
["2019-10-23T01:30:00",198.1,85214]
["2019-10-23T02:00:00",197.9,85214]
["2019-10-23T02:30:00",197.9,85214]
["2019-10-23T03:00:00",197.8,85214]
["2019-10-23T03:30:00",197.7,85214]
["2019-10-23T04:00:00",197.7,85214]
["2019-10-23T04:30:00",197.6,85214]
["2019-10-23T05:00:00",197.5,85214]
["2019-10-23T05:30:00",197.5,85214]
["2019-10-23T06:00:00",197.3,85214]
["2019-10-23T06:30:00",197.3,85214]
["2019-10-23T07:00:00",197.5,85214]
["2019-10-23T07:30:00",197.3,85214]
["2019-10-23T08:00:00",197.2,85214]
["2019-10-23T08:30:00",197.2,85214]
["2019-10-23T09:00:00",198.1,85214]
["2019-10-23T10:00:00",197,85214]
["2019-10-23T10:30:00",196.9,85214]
["2019-10-23T11:00:00",196.8,85214]
["2019-10-23T11:30:00",197,85214]
["2019-10-23T12:00:00",196.8,85214]
["2019-10-23T12:30:00",196.7,85214]
["2019-10-23T13:00:00",196.6,85214]
["2019-10-23T19:30:00",192.5,85214]
["2019-10-23T20:00:00",193.9,85214]
["2019-10-23T20:30:00",193.8,85214]
["2019-10-23T21:00:00",193.9,85214]
["2019-10-23T21:30:00",194,85214]
["2019-10-23T22:00:00",193.6,85214]
["2019-10-23T23:00:00",193.8,85214]
["2019-10-23T23:30:00",193.8,85214]
["2019-10-24",193.5,85214]
["2019-10-24T00:30:00",193.7,85214]
["2019-10-24T01:00:00",193.7,85214]
["2019-10-24T01:30:00",193.6,85214]
["2019-10-24T02:30:00",192,85214]
["2019-10-24T03:00:00",193.5,85214]
["2019-10-24T03:30:00",193.4,85214]
["2019-10-24T04:00:00",193.3,85214]
["2019-10-24T04:30:00",193.3,85214]
["2019-10-24T05:00:00",193.3,85214]
["2019-10-24T05:30:00",193.1,85214]
["2019-10-24T06:00:00",193.1,85214]
["2019-10-24T06:30:00",193,85214]
["2019-10-24T07:00:00",192.9,85214]
["2019-10-24T08:30:00",193,85214]
["2019-10-24T10:00:00",192.4,85214]
["2019-10-24T12:00:00",192.2,85214]
["2019-10-24T12:30:00",196.6,85214]
["2019-10-24T13:00:00",192.1,85214]
["2019-10-24T14:00:00",191.5,85214]
["2019-10-24T14:30:00",191.5,85214]
["2019-10-24T15:00:00",189.7,85214]
["2019-10-24T15:30:00",192.3,85214]
["2019-10-24T16:00:00",191,85214]
["2019-10-24T16:30:00",191.5,85214]
["2019-10-24T17:00:00",190.8,85214]
["2019-10-24T17:30:00",191.5,85214]
["2019-10-24T18:00:00",190.7,85214]
["2019-10-24T18:30:00",191.8,85214]
["2019-10-24T19:00:00",191.2,85214]
["2019-10-24T19:30:00",191.5,85214]
["2019-10-24T20:00:00",190.9,85214]
["2019-10-24T20:30:00",191.3,85214]
["2019-10-24T21:00:00",190.8,85214]
["2019-10-24T21:30:00",191.2,85214]
["2019-10-24T22:00:00",190.7,85214]
["2019-10-24T22:30:00",190.9,85214]
["2019-10-24T23:00:00",190.7,85214]
["2019-10-24T23:30:00",190.7,85214]
["2019-10-25",190.7,85214]
["2019-10-25T00:30:00",190.7,85214]
["2019-10-25T01:00:00",190.6,85214]
["2019-10-25T01:30:00",190.5,85214]
["2019-10-25T02:00:00",190.5,85214]
["2019-10-25T02:30:00",190.4,85214]
["2019-10-25T03:00:00",190.3,85214]
["2019-10-25T03:30:00",190.4,85214]
["2019-10-25T05:30:00",186.9,85214]
["2019-10-25T06:30:00",190,85214]
["2019-10-25T07:00:00",189.9,85214]
["2019-10-25T07:30:00",190,85214]
["2019-10-25T08:00:00",189.9,85214]
["2019-10-25T08:30:00",189.9,85214]
["2019-10-25T09:00:00",189.7,85214]
["2019-10-25T09:30:00",189.9,85214]
["2019-10-25T10:00:00",189.8,85214]
["2019-10-25T10:30:00",189.7,85214]
["2019-10-25T11:00:00",189.5,85214]
["2019-10-25T11:30:00",189.4,85214]
["2019-10-25T12:00:00",189.6,85214]
["2019-10-25T12:30:00",189.7,85214]
["2019-10-25T13:00:00",189.4,85214]
["2019-10-25T13:30:00",189.2,85214]
["2019-10-25T14:00:00",189.4,85214]
["2019-10-25T14:30:00",189.4,85214]
["2019-10-25T15:00:00",189.4,85214]
["2019-10-25T15:30:00",189.3,85214]
["2019-10-25T16:00:00",189.3,85214]
["2019-10-25T16:30:00",189.2,85214]
["2019-10-25T17:00:00",189.1,85214]
["2019-10-25T17:30:00",189.2,85214]
["2019-10-25T18:00:00",189.1,85214]
["2019-10-25T18:30:00",189,85214]
["2019-10-25T19:00:00",189.5,85214]
["2019-10-25T19:30:00",189.7,85214]
["2019-10-25T20:00:00",189.3,85214]
["2019-10-25T21:00:00",189.5,85214]
["2019-10-25T21:30:00",189.4,85214]
["2019-10-25T22:00:00",188.8,85214]
["2019-10-25T23:00:00",189.4,85214]
["2019-10-25T23:30:00",202.2,85214]
["2019-10-26",202.1,85214]
["2019-10-26T00:30:00",189.3,85214]
["2019-10-26T01:00:00",189.2,85214]
["2019-10-26T01:30:00",185.9,85214]
["2019-10-26T02:30:00",189.1,85214]
["2019-10-26T03:00:00",189,85214]
["2019-10-26T03:30:00",185.9,85214]
["2019-10-26T04:30:00",189,85214]
["2019-10-26T05:00:00",188.8,85214]
["2019-10-26T05:30:00",188.8,85214]
["2019-10-26T08:30:00",188.3,85214]
["2019-10-26T09:00:00",188.4,85214]
["2019-10-26T09:30:00",188.3,85214]
["2019-10-26T10:00:00",188.4,85214]
["2019-10-26T10:30:00",188.5,85214]
["2019-10-26T11:30:00",188.3,85214]
["2019-10-26T12:00:00",187.6,85214]
["2019-10-26T12:30:00",188,85214]
["2019-10-26T13:00:00",187.8,85214]
["2019-10-26T13:30:00",187.9,85214]
["2019-10-26T14:00:00",187.8,85214]
["2019-10-26T14:30:00",187.2,85214]
["2019-10-26T15:00:00",187.7,85214]
["2019-10-26T16:00:00",187.2,85214]
["2019-10-26T16:30:00",187.6,85214]
["2019-10-26T17:00:00",187.9,85214]
["2019-10-26T17:30:00",188.1,85214]
["2019-10-26T18:00:00",188.1,85214]
["2019-10-26T18:30:00",188,85214]
["2019-10-26T19:00:00",187.4,85214]
["2019-10-26T19:30:00",187.2,85214]
["2019-10-26T20:30:00",187.6,85214]
["2019-10-26T21:00:00",187.6,85214]
["2019-10-26T21:30:00",192.7,85214]
["2019-10-26T22:00:00",187.2,85214]
["2019-10-26T22:30:00",187.2,85214]
["2019-10-26T23:30:00",187.1,85214]
["2019-10-27",187.1,85214]
["2019-10-27T00:30:00",187,85214]
["2019-10-27T01:00:00",187.1,85214]
["2019-10-27T01:30:00",187,85214]
["2019-10-27T02:00:00",186.1,85214]
["2019-10-27T02:30:00",186.9,85214]
["2019-10-27T03:00:00",187,85214]
["2019-10-27T03:30:00",186.8,85214]
["2019-10-27T04:00:00",186.8,85214]
["2019-10-27T04:30:00",186.8,85214]
["2019-10-27T05:30:00",189,85214]
["2019-10-27T06:00:00",186.7,85214]
["2019-10-27T07:00:00",186.4,85214]
["2019-10-27T07:30:00",186.5,85214]
["2019-10-27T08:00:00",186.4,85214]
["2019-10-27T08:30:00",186.4,85214]
["2019-10-27T09:00:00",186.3,85214]
["2019-10-27T09:30:00",186.3,85214]
["2019-10-27T10:30:00",185.7,85214]
["2019-10-27T11:30:00",183.1,85214]
["2019-10-27T16:30:00",185.4,85214]
["2019-10-27T17:30:00",185.9,85214]
["2019-10-27T18:00:00",185.8,85214]
["2019-10-27T18:30:00",186.6,85214]
["2019-10-27T21:00:00",185.8,85214]
["2019-10-27T21:30:00",185.9,85214]
["2019-10-27T22:00:00",185.8,85214]
["2019-10-27T22:30:00",185.9,85214]
["2019-10-27T23:00:00",185.9,85214]
["2019-10-27T23:30:00",185.8,85214]
["2019-10-28",185.9,85214]
["2019-10-28T00:30:00",185.9,85214]
["2019-10-28T01:00:00",186,85214]
["2019-10-28T01:30:00",186,85214]
["2019-10-28T02:00:00",186.1,85214]
["2019-10-28T02:30:00",185.8,85214]
["2019-10-28T03:00:00",185.9,85214]
["2019-10-28T04:00:00",187.1,85214]
["2019-10-28T04:30:00",189.1,85214]
["2019-10-28T05:00:00",186,85214]
["2019-10-28T05:30:00",186,85214]
["2019-10-28T06:00:00",186.1,85214]
["2019-10-28T06:30:00",186.2,85214]
["2019-10-28T08:00:00",187.8,85214]
["2019-10-28T09:00:00",185.8,85214]
["2019-10-28T12:00:00",186.7,85214]
["2019-10-28T13:00:00",186.9,85214]
["2019-10-28T13:30:00",187,85214]
["2019-10-28T15:00:00",190.7,85214]
["2019-10-28T15:30:00",187.6,85214]
["2019-10-28T16:30:00",187.2,85214]
["2019-10-28T17:00:00",187.7,85214]
["2019-10-28T18:00:00",187.9,85214]
["2019-10-28T18:30:00",188.4,85214]
["2019-10-28T19:00:00",188.1,85214]
["2019-10-28T19:30:00",188.4,85214]
["2019-10-28T20:00:00",188.5,85214]
["2019-10-28T20:30:00",188.7,85214]
["2019-10-28T21:00:00",188.7,85214]
["2019-10-28T21:30:00",188.9,85214]
["2019-10-28T22:00:00",188.9,85214]
["2019-10-28T22:30:00",189,85214]
["2019-10-28T23:00:00",189.1,85214]
["2019-10-28T23:30:00",189,85214]
["2019-10-29",189.3,85214]
["2019-10-29T00:30:00",189.3,85214]
["2019-10-29T01:00:00",189.4,85214]
["2019-10-29T01:30:00",189.3,85214]
["2019-10-29T02:30:00",189.5,85214]
["2019-10-29T03:00:00",189.5,85214]
["2019-10-29T03:30:00",189.6,85214]
["2019-10-29T04:00:00",189.6,85214]
["2019-10-29T04:30:00",189.5,85214]
["2019-10-29T05:00:00",189.6,85214]
["2019-10-29T05:30:00",189.7,85214]
["2019-10-29T06:00:00",189.7,85214]
["2019-10-29T06:30:00",189.5,85214]
["2019-10-29T07:00:00",189.5,85214]
["2019-10-29T07:30:00",189.5,85214]
["2019-10-29T08:00:00",189.4,85214]
["2019-10-29T08:30:00",189.4,85214]
["2019-10-29T09:00:00",189.6,85214]
["2019-10-29T09:30:00",189.5,85214]
["2019-10-29T10:00:00",189.4,85214]
["2019-10-29T10:30:00",188.3,85214]
["2019-10-29T11:00:00",189.4,85214]
["2019-10-29T11:30:00",189.1,85214]
["2019-10-29T12:30:00",188.8,85214]
["2019-10-29T13:00:00",189.5,85214]
["2019-10-29T13:30:00",189.2,85214]
["2019-10-29T14:00:00",188.9,85214]
["2019-10-29T14:30:00",189.3,85214]
["2019-10-29T16:00:00",191.8,85214]
["2019-10-29T16:30:00",188.6,85214]
["2019-10-29T17:00:00",189.1,85214]
["2019-10-29T17:30:00",189,85214]
["2019-10-29T18:00:00",188.8,85214]
["2019-10-29T18:30:00",188.8,85214]
["2019-10-29T19:00:00",188.7,85214]
["2019-10-29T19:30:00",188.7,85214]
["2019-10-29T20:00:00",188.7,85214]
["2019-10-29T20:30:00",188.6,85214]
["2019-10-29T21:00:00",188.6,85214]
["2019-10-29T21:30:00",188.6,85214]
["2019-10-29T22:30:00",191.9,85214]
["2019-10-29T23:00:00",188.4,85214]
["2019-10-29T23:30:00",191.5,85214]
["2019-10-30",188.2,85214]
["2019-10-30T00:30:00",188.3,85214]
["2019-10-30T01:00:00",187.4,85214]
["2019-10-30T01:30:00",188,85214]
["2019-10-30T02:00:00",187.9,85214]
["2019-10-30T03:00:00",187.5,85214]
["2019-10-30T04:00:00",187.8,85214]
["2019-10-30T05:30:00",187.2,85214]
["2019-10-30T06:00:00",187.5,85214]
["2019-10-30T06:30:00",187.3,85214]
["2019-10-30T07:00:00",187.2,85214]
["2019-10-30T07:30:00",187.1,85214]
["2019-10-30T08:00:00",187,85214]
["2019-10-30T08:30:00",186.9,85214]
["2019-10-30T09:00:00",186.8,85214]
["2019-10-30T09:30:00",186.7,85214]
["2019-10-30T10:00:00",186.6,85214]
["2019-10-30T10:30:00",186.3,85214]
["2019-10-30T11:00:00",186.4,85214]
["2019-10-30T11:30:00",186.4,85214]
["2019-10-30T12:00:00",186,85214]
["2019-10-30T12:30:00",189,85214]
["2019-10-30T13:00:00",186.1,85214]
["2019-10-30T13:30:00",185.8,85214]
["2019-10-30T14:30:00",185.8,85214]
["2019-10-30T15:00:00",185.7,85214]
["2019-10-30T15:30:00",185.6,85214]
["2019-10-30T16:00:00",186.1,85214]
["2019-10-30T16:30:00",186.2,85214]
["2019-10-30T17:00:00",185.5,85214]
["2019-10-30T17:30:00",185.8,85214]
["2019-10-30T18:00:00",185.5,85214]
["2019-10-30T18:30:00",185.4,85214]
["2019-10-30T19:30:00",186.4,85214]
["2019-10-30T20:00:00",185.6,85214]
["2019-10-30T20:30:00",185.6,85214]
["2019-10-30T21:00:00",185.4,85214]
["2019-10-30T21:30:00",185.5,85214]
["2019-10-30T22:00:00",185.4,85214]
["2019-10-30T22:30:00",185.5,85214]
["2019-10-30T23:00:00",185.4,85214]
["2019-10-30T23:30:00",185.4,85214]
["2019-10-31",185.4,85214]
["2019-10-31T00:30:00",185.4,85214]
["2019-10-31T01:00:00",185.3,85214]
["2019-10-31T01:30:00",185.1,85214]
["2019-10-31T02:00:00",185.2,85214]
["2019-10-31T02:30:00",185.2,85214]
["2019-10-31T03:00:00",185.1,85214]
["2019-10-31T03:30:00",186.1,85214]
["2019-10-31T04:00:00",183.8,85214]
["2019-10-31T05:30:00",187.4,85214]
["2019-10-31T06:00:00",184.9,85214]
["2019-10-31T07:30:00",185,85214]
["2019-10-31T08:00:00",185,85214]
["2019-10-31T08:30:00",185.1,85214]
["2019-10-31T09:00:00",184.7,85214]
["2019-10-31T09:30:00",185.1,85214]
["2019-10-31T10:00:00",185.1,85214]
["2019-10-31T10:30:00",185.2,85214]
["2019-10-31T11:00:00",185.2,85214]
["2019-10-31T11:30:00",185.1,85214]
["2019-10-31T12:00:00",185.2,85214]
["2019-10-31T12:30:00",185.3,85214]
["2019-10-31T13:00:00",185.2,85214]
["2019-10-31T13:30:00",185.3,85214]
["2019-10-31T14:00:00",185.1,85214]
["2019-10-31T14:30:00",185.2,85214]
["2019-10-31T15:00:00",185.1,85214]
["2019-10-31T15:30:00",184.7,85214]
["2019-10-31T16:00:00",185.3,85214]
["2019-10-31T16:30:00",184.9,85214]
["2019-10-31T17:00:00",185.3,85214]
["2019-10-31T17:30:00",185.3,85214]
["2019-10-31T18:30:00",185,85214]
["2019-10-31T19:30:00",185,85214]
["2019-10-31T20:00:00",185.1,85214]
["2019-10-31T20:30:00",185,85214]
["2019-10-31T23:00:00",184.8,85214]
["2019-10-31T23:30:00",184.7,85214]
["2019-11-01",185.1,85214]
["2019-11-01T00:30:00",184.8,85214]
["2019-11-01T01:30:00",184.7,85214]
["2019-11-01T02:00:00",184.8,85214]
["2019-11-01T02:30:00",184.6,85214]
["2019-11-01T03:00:00",184.7,85214]
["2019-11-01T03:30:00",184.4,85214]
["2019-11-01T04:00:00",184.5,85214]
["2019-11-01T04:30:00",184.5,85214]
["2019-11-01T05:00:00",182.9,85214]
["2019-11-01T06:00:00",184.5,85214]
["2019-11-01T06:30:00",185.3,85214]
["2019-11-01T07:30:00",184.5,85214]
["2019-11-01T09:00:00",184.5,85214]
["2019-11-01T09:30:00",184.5,85214]
["2019-11-01T10:00:00",184.3,85214]
["2019-11-01T10:30:00",184.2,85214]
["2019-11-01T11:30:00",184.3,85214]
["2019-11-01T12:00:00",184.4,85214]
["2019-11-01T12:30:00",184,85214]
["2019-11-01T13:30:00",179.7,85214]
["2019-11-01T14:00:00",182.9,85214]
["2019-11-01T14:30:00",184.1,85214]
["2019-11-01T15:30:00",184.5,85214]
["2019-11-01T17:00:00",185.2,85214]
["2019-11-01T18:00:00",190.4,85214]
["2019-11-01T20:00:00",184.1,85214]
["2019-11-01T20:30:00",183.9,85214]
["2019-11-01T21:00:00",185.2,85214]
["2019-11-01T21:30:00",190.5,85214]
["2019-11-01T23:00:00",183.9,85214]
["2019-11-01T23:30:00",183.9,85214]
["2019-11-02",183.8,85214]
["2019-11-02T01:30:00",183.7,85214]
["2019-11-02T02:00:00",183.5,85214]
["2019-11-02T02:30:00",183.6,85214]
["2019-11-02T03:00:00",183.6,85214]
["2019-11-02T03:30:00",183.4,85214]
["2019-11-02T04:30:00",183.5,85214]
["2019-11-02T05:00:00",182.5,85214]
["2019-11-02T05:30:00",183.3,85214]
["2019-11-02T06:00:00",183.2,85214]
["2019-11-02T06:30:00",183.2,85214]
["2019-11-02T07:00:00",183.1,85214]
["2019-11-02T07:30:00",183,85214]
["2019-11-02T08:00:00",183,85214]
["2019-11-02T08:30:00",183,85214]
["2019-11-02T09:00:00",182.9,85214]
["2019-11-02T09:30:00",182.9,85214]
["2019-11-02T10:00:00",182.9,85214]
["2019-11-02T11:00:00",182.6,85214]
["2019-11-02T11:30:00",182.1,85214]
["2019-11-02T12:00:00",182.5,85214]
["2019-11-02T13:00:00",182.2,85214]
["2019-11-02T13:30:00",182.9,85214]
["2019-11-02T14:00:00",182.2,85214]
["2019-11-02T14:30:00",182.4,85214]
["2019-11-02T15:00:00",182,85214]
["2019-11-02T15:30:00",181.8,85214]
["2019-11-02T16:00:00",182.2,85214]
["2019-11-02T16:30:00",182,85214]
["2019-11-02T17:00:00",182.1,85214]
["2019-11-02T17:30:00",182.3,85214]
["2019-11-02T18:00:00",181.9,85214]
["2019-11-02T18:30:00",182.1,85214]
["2019-11-02T19:00:00",182.3,85214]
["2019-11-02T19:30:00",182.1,85214]
["2019-11-02T20:00:00",182,85214]
["2019-11-02T21:00:00",182,85214]
["2019-11-02T22:00:00",181.9,85214]
["2019-11-02T22:30:00",182.1,85214]
["2019-11-02T23:00:00",182,85214]
["2019-11-02T23:30:00",181.9,85214]
["2019-11-03",182,85214]
["2019-11-03T00:30:00",181.9,85214]
["2019-11-03T01:00:00",181.9,85214]
["2019-11-03T02:00:00",181.8,85214]
["2019-11-03T02:30:00",180.3,85214]
["2019-11-03T03:00:00",182,85214]
["2019-11-03T03:30:00",181.3,85214]
["2019-11-03T04:30:00",181.9,85214]
["2019-11-03T05:30:00",182.1,85214]
["2019-11-03T06:00:00",182.1,85214]
["2019-11-03T07:30:00",182.1,85214]
["2019-11-03T08:00:00",182.1,85214]
["2019-11-03T09:00:00",182.2,85214]
["2019-11-03T09:30:00",182.2,85214]
["2019-11-03T10:00:00",182.2,85214]
["2019-11-03T10:30:00",182.4,85214]
["2019-11-03T11:00:00",182.4,85214]
["2019-11-03T11:30:00",182.4,85214]
["2019-11-03T12:00:00",182.2,85214]
["2019-11-03T12:30:00",182.3,85214]
["2019-11-03T13:00:00",182.3,85214]
["2019-11-03T13:30:00",182.4,85214]
["2019-11-03T14:00:00",182.6,85214]
["2019-11-03T14:30:00",182.5,85214]
["2019-11-03T15:00:00",182.7,85214]
["2019-11-03T15:30:00",182.6,85214]
["2019-11-03T16:00:00",182.1,85214]
["2019-11-03T16:30:00",182.8,85214]
["2019-11-03T17:00:00",182.6,85214]
["2019-11-03T17:30:00",182.7,85214]
["2019-11-03T18:00:00",182.7,85214]
["2019-11-03T18:30:00",182.8,85214]
["2019-11-03T19:00:00",182.7,85214]
["2019-11-03T19:30:00",182.7,85214]
["2019-11-03T20:30:00",182.7,85214]
["2019-11-03T21:30:00",179.6,85214]
["2019-11-03T22:30:00",182.5,85214]
["2019-11-03T23:00:00",182.7,85214]
["2019-11-04",182.6,85214]
["2019-11-04T00:30:00",182.6,85214]
["2019-11-04T01:00:00",182.5,85214]
["2019-11-04T01:30:00",182.4,85214]
["2019-11-04T02:00:00",182.4,85214]
["2019-11-04T03:00:00",182.4,85214]
["2019-11-04T04:00:00",182.2,85214]
["2019-11-04T04:30:00",182.2,85214]
["2019-11-04T05:00:00",181.2,85214]
["2019-11-04T05:30:00",182.3,85214]
["2019-11-04T06:00:00",182,85214]
["2019-11-04T06:30:00",182,85214]
["2019-11-04T07:00:00",181.9,85214]
["2019-11-04T07:30:00",181.9,85214]
["2019-11-04T08:00:00",181.8,85214]
["2019-11-04T09:00:00",180.8,85214]
["2019-11-04T10:30:00",181.6,85214]
["2019-11-04T11:00:00",181.4,85214]
["2019-11-04T11:30:00",181.3,85214]
["2019-11-04T12:00:00",181.3,85214]
["2019-11-04T12:30:00",181.2,85214]
["2019-11-04T13:00:00",181.3,85214]
["2019-11-04T13:30:00",181.1,85214]
["2019-11-04T14:00:00",181,85214]
["2019-11-04T14:30:00",181.1,85214]
["2019-11-04T15:00:00",180.9,85214]
["2019-11-04T15:30:00",181.2,85214]
["2019-11-04T16:00:00",181.7,85214]
["2019-11-04T16:30:00",181.1,85214]
["2019-11-04T17:00:00",180.8,85214]
["2019-11-04T17:30:00",181,85214]
["2019-11-04T18:00:00",180.8,85214]
["2019-11-04T18:30:00",180.7,85214]
["2019-11-04T19:00:00",180.8,85214]
["2019-11-04T19:30:00",180.7,85214]
["2019-11-04T20:00:00",180.6,85214]
["2019-11-04T20:30:00",180.7,85214]
["2019-11-04T21:00:00",180.6,85214]
["2019-11-04T21:30:00",180.7,85214]
["2019-11-04T22:00:00",180.5,85214]
["2019-11-04T22:30:00",180.5,85214]
["2019-11-04T23:00:00",180.5,85214]
["2019-11-04T23:30:00",180.3,85214]
["2019-11-05",180.4,85214]
["2019-11-05T00:30:00",180.4,85214]
["2019-11-05T01:00:00",180.3,85214]
["2019-11-05T01:30:00",180.2,85214]
["2019-11-05T02:00:00",180.2,85214]
["2019-11-05T04:00:00",179.5,85214]
["2019-11-05T04:30:00",179.9,85214]
["2019-11-05T05:30:00",179.9,85214]
["2019-11-05T06:00:00",179.8,85214]
["2019-11-05T08:00:00",179.4,85214]
["2019-11-05T08:30:00",179.5,85214]
["2019-11-05T09:00:00",179.5,85214]
["2019-11-05T09:30:00",179.1,85214]
["2019-11-05T10:30:00",179.3,85214]
["2019-11-05T11:30:00",179.4,85214]
["2019-11-05T12:00:00",179.2,85214]
["2019-11-05T13:00:00",177.8,85214]
["2019-11-05T13:30:00",179,85214]
["2019-11-05T14:00:00",179.4,85214]
["2019-11-05T14:30:00",179.1,85214]
["2019-11-05T15:00:00",180.3,85214]
["2019-11-05T15:30:00",178.5,85214]
["2019-11-05T16:00:00",179.3,85214]
["2019-11-05T17:00:00",179.2,85214]
["2019-11-05T17:30:00",179.1,85214]
["2019-11-05T18:00:00",179,85214]
["2019-11-05T18:30:00",179,85214]
["2019-11-05T19:00:00",179,85214]
["2019-11-05T19:30:00",178.8,85214]
["2019-11-05T20:30:00",179.2,85214]
["2019-11-05T21:00:00",180,85214]
["2019-11-05T21:30:00",179.3,85214]
["2019-11-05T22:00:00",179,85214]
["2019-11-05T22:30:00",179,85214]
["2019-11-05T23:00:00",179,85214]
["2019-11-05T23:30:00",179,85214]
["2019-11-06",179,85214]
["2019-11-06T00:30:00",178.9,85214]
["2019-11-06T01:00:00",178.9,85214]
["2019-11-06T01:30:00",178.8,85214]
["2019-11-06T02:00:00",178.7,85214]
["2019-11-06T03:00:00",178.6,85214]
["2019-11-06T03:30:00",178.6,85214]
["2019-11-06T04:00:00",178.6,85214]
["2019-11-06T04:30:00",178.4,85214]
["2019-11-06T05:00:00",178.4,85214]
["2019-11-06T06:00:00",178.2,85214]
["2019-11-06T06:30:00",178.2,85214]
["2019-11-06T07:00:00",178.3,85214]
["2019-11-06T07:30:00",178.2,85214]
["2019-11-06T08:00:00",178,85214]
["2019-11-06T08:30:00",178.1,85214]
["2019-11-06T09:00:00",178,85214]
["2019-11-06T09:30:00",177.9,85214]
["2019-11-06T10:00:00",177.8,85214]
["2019-11-06T10:30:00",177.8,85214]
["2019-11-06T11:00:00",177.8,85214]
["2019-11-06T11:30:00",177.8,85214]
["2019-11-06T12:00:00",177.4,85214]
["2019-11-06T13:30:00",177.3,85214]
["2019-11-06T14:00:00",177.5,85214]
["2019-11-06T14:30:00",177.4,85214]
["2019-11-06T15:00:00",177.3,85214]
["2019-11-06T15:30:00",177.1,85214]
["2019-11-06T16:00:00",177.1,85214]
["2019-11-06T16:30:00",177,85214]
["2019-11-06T17:00:00",177.3,85214]
["2019-11-06T17:30:00",177.5,85214]
["2019-11-06T18:00:00",177.1,85214]
["2019-11-06T18:30:00",177.1,85214]
["2019-11-06T19:00:00",177.1,85214]
["2019-11-06T19:30:00",177.1,85214]
["2019-11-06T20:00:00",177.2,85214]
["2019-11-06T21:00:00",177.1,85214]
["2019-11-06T21:30:00",177.5,85214]
["2019-11-06T22:00:00",177.4,85214]
["2019-11-06T22:30:00",177.5,85214]
["2019-11-06T23:00:00",177.7,85214]
["2019-11-06T23:30:00",177.9,85214]
["2019-11-07",178,85214]
["2019-11-07T00:30:00",178.1,85214]
["2019-11-07T01:00:00",178.2,85214]
["2019-11-07T01:30:00",178.4,85214]
["2019-11-07T02:00:00",178.4,85214]
["2019-11-07T03:00:00",178.6,85214]
["2019-11-07T03:30:00",178.7,85214]
["2019-11-07T04:30:00",178.8,85214]
["2019-11-07T05:00:00",178.9,85214]
["2019-11-07T05:30:00",177.4,85214]
["2019-11-07T06:30:00",179,85214]
["2019-11-07T08:00:00",177.5,85214]
["2019-11-07T09:00:00",179.1,85214]
["2019-11-07T10:00:00",179.1,85214]
["2019-11-07T10:30:00",179.3,85214]
["2019-11-07T11:00:00",179.1,85214]
["2019-11-07T12:00:00",179.2,85214]
["2019-11-07T12:30:00",179.3,85214]
["2019-11-07T13:00:00",178.9,85214]
["2019-11-07T13:30:00",179.2,85214]
["2019-11-07T14:00:00",179.5,85214]
["2019-11-07T14:30:00",179.1,85214]
["2019-11-07T15:00:00",179.5,85214]
["2019-11-07T15:30:00",179.4,85214]
["2019-11-07T16:00:00",179.4,85214]
["2019-11-07T16:30:00",179.9,85214]
["2019-11-07T17:00:00",179.4,85214]
["2019-11-07T17:30:00",179.5,85214]
["2019-11-07T18:00:00",179.6,85214]
["2019-11-07T18:30:00",179.6,85214]
["2019-11-07T19:00:00",184.4,85214]
["2019-11-07T20:00:00",179.6,85214]
["2019-11-07T20:30:00",179.7,85214]
["2019-11-07T21:00:00",179.5,85214]
["2019-11-07T21:30:00",179.7,85214]
["2019-11-07T22:00:00",179.5,85214]
["2019-11-07T22:30:00",179.4,85214]
["2019-11-07T23:00:00",179.8,85214]
["2019-11-07T23:30:00",179.8,85214]
["2019-11-08",179.6,85214]
["2019-11-08T00:30:00",179.7,85214]
["2019-11-08T01:00:00",179.6,85214]
["2019-11-08T01:30:00",179.6,85214]
["2019-11-08T02:30:00",179.6,85214]
["2019-11-08T03:00:00",179.6,85214]
["2019-11-08T04:00:00",179.5,85214]
["2019-11-08T04:30:00",179.5,85214]
["2019-11-08T05:00:00",179.5,85214]
["2019-11-08T05:30:00",179.5,85214]
["2019-11-08T06:00:00",179.4,85214]
["2019-11-08T06:30:00",179.3,85214]
["2019-11-08T07:00:00",179.4,85214]
["2019-11-08T07:30:00",179.2,85214]
["2019-11-08T08:00:00",179.2,85214]
["2019-11-08T08:30:00",179.2,85214]
["2019-11-08T09:00:00",179.1,85214]
["2019-11-08T09:30:00",179.1,85214]
["2019-11-08T10:00:00",178.6,85214]
["2019-11-08T10:30:00",178.9,85214]
["2019-11-08T11:00:00",179,85214]
["2019-11-08T11:30:00",178.8,85214]
["2019-11-08T12:00:00",179.1,85214]
["2019-11-08T12:30:00",178.5,85214]
["2019-11-08T13:00:00",178.8,85214]
["2019-11-08T14:00:00",178.7,85214]
["2019-11-08T14:30:00",178.6,85214]
["2019-11-08T15:00:00",178.3,85214]
["2019-11-08T15:30:00",178.5,85214]
["2019-11-08T16:00:00",178.4,85214]
["2019-11-08T16:30:00",178.8,85214]
["2019-11-08T17:00:00",178.7,85214]
["2019-11-08T17:30:00",178.8,85214]
["2019-11-08T18:00:00",178.1,85214]
["2019-11-08T18:30:00",178.2,85214]
["2019-11-08T19:00:00",178.1,85214]
["2019-11-08T19:30:00",178.1,85214]
["2019-11-08T20:00:00",178.1,85214]
["2019-11-08T20:30:00",178.1,85214]
["2019-11-08T21:00:00",178.1,85214]
["2019-11-08T21:30:00",178.2,85214]
["2019-11-08T22:00:00",178.1,85214]
["2019-11-08T22:30:00",178,85214]
["2019-11-08T23:00:00",177.9,85214]
["2019-11-08T23:30:00",180.6,85214]
["2019-11-09",177.8,85214]
["2019-11-09T00:30:00",177.9,85214]
["2019-11-09T01:00:00",177.7,85214]
["2019-11-09T01:30:00",177.8,85214]
["2019-11-09T02:00:00",177.8,85214]
["2019-11-09T02:30:00",177.6,85214]
["2019-11-09T03:00:00",177.7,85214]
["2019-11-09T03:30:00",177.5,85214]
["2019-11-09T04:00:00",177.6,85214]
["2019-11-09T04:30:00",177.6,85214]
["2019-11-09T05:00:00",177.5,85214]
["2019-11-09T05:30:00",177.5,85214]
["2019-11-09T06:00:00",177.4,85214]
["2019-11-09T06:30:00",177.4,85214]
["2019-11-09T07:00:00",177.5,85214]
["2019-11-09T07:30:00",177.4,85214]
["2019-11-09T08:00:00",177.4,85214]
["2019-11-09T08:30:00",177.4,85214]
["2019-11-09T09:00:00",177.3,85214]
["2019-11-09T09:30:00",177.3,85214]
["2019-11-09T10:00:00",177.3,85214]
["2019-11-09T11:00:00",177.2,85214]
["2019-11-09T11:30:00",177.1,85214]
["2019-11-09T12:00:00",177.1,85214]
["2019-11-09T12:30:00",177.5,85214]
["2019-11-09T13:00:00",177.4,85214]
["2019-11-09T13:30:00",177.8,85214]
["2019-11-09T15:30:00",177.1,85214]
["2019-11-09T16:00:00",177.6,85214]
["2019-11-09T17:00:00",177.6,85214]
["2019-11-09T18:00:00",177.4,85214]
["2019-11-09T18:30:00",176.6,85214]
["2019-11-09T19:30:00",177.1,85214]
["2019-11-09T20:00:00",176.9,85214]
["2019-11-09T20:30:00",174.1,85214]
["2019-11-09T21:00:00",177.4,85214]
["2019-11-09T21:30:00",177.8,85214]
["2019-11-09T22:30:00",177.4,85214]
["2019-11-09T23:00:00",177.2,85214]
["2019-11-10",177.1,85214]
["2019-11-10T00:30:00",177.1,85214]
["2019-11-10T01:00:00",176.8,85214]
["2019-11-10T01:30:00",177.1,85214]
["2019-11-10T02:00:00",177.1,85214]
["2019-11-10T02:30:00",177.3,85214]
["2019-11-10T03:00:00",177.2,85214]
["2019-11-10T03:30:00",177.5,85214]
["2019-11-10T04:00:00",177,85214]
["2019-11-10T04:30:00",176.8,85214]
["2019-11-10T05:00:00",176.9,85214]
["2019-11-10T05:30:00",178.5,85214]
["2019-11-10T06:00:00",176.9,85214]
["2019-11-10T06:30:00",176.8,85214]
["2019-11-10T07:00:00",176.3,85214]
["2019-11-10T07:30:00",176.8,85214]
["2019-11-10T09:00:00",176.6,85214]
["2019-11-10T09:30:00",176.6,85214]
["2019-11-10T10:00:00",176.6,85214]
["2019-11-10T10:30:00",176.6,85214]
["2019-11-10T11:00:00",176.5,85214]
["2019-11-10T11:30:00",176.5,85214]
["2019-11-10T12:00:00",178.7,85214]
["2019-11-10T12:30:00",176.5,85214]
["2019-11-10T13:00:00",176.6,85214]
["2019-11-10T14:00:00",176.6,85214]
["2019-11-10T14:30:00",176.3,85214]
["2019-11-10T15:30:00",175.8,85214]
["2019-11-10T16:00:00",176.1,85214]
["2019-11-10T16:30:00",176.1,85214]
["2019-11-10T17:00:00",176.6,85214]
["2019-11-10T17:30:00",176.5,85214]
["2019-11-10T18:00:00",176.6,85214]
["2019-11-10T18:30:00",176.6,85214]
["2019-11-10T19:00:00",176.5,85214]
["2019-11-10T19:30:00",176.5,85214]
["2019-11-10T20:00:00",176.5,85214]
["2019-11-10T21:30:00",176.7,85214]
["2019-11-10T22:00:00",176.8,85214]
["2019-11-10T23:00:00",176.7,85214]
["2019-11-10T23:30:00",176.4,85214]
["2019-11-11T00:30:00",176.6,85214]
["2019-11-11T01:00:00",176.6,85214]
["2019-11-11T01:30:00",176.7,85214]
["2019-11-11T02:00:00",176.6,85214]
["2019-11-11T02:30:00",176.5,85214]
["2019-11-11T03:00:00",176.5,85214]
["2019-11-11T03:30:00",176.6,85214]
["2019-11-11T04:00:00",176.9,85214]
["2019-11-11T04:30:00",176.6,85214]
["2019-11-11T05:00:00",176.7,85214]
["2019-11-11T05:30:00",176.6,85214]
["2019-11-11T06:00:00",176.7,85214]
["2019-11-11T06:30:00",176.7,85214]
["2019-11-11T07:00:00",176.7,85214]
["2019-11-11T07:30:00",176.6,85214]
["2019-11-11T08:00:00",176.7,85214]
["2019-11-11T08:30:00",176.7,85214]
["2019-11-11T10:00:00",176.7,85214]
["2019-11-11T10:30:00",176.7,85214]
["2019-11-11T13:00:00",176.7,85214]
["2019-11-11T13:30:00",176.6,85214]
["2019-11-11T15:00:00",176.8,85214]
["2019-11-11T15:30:00",176.2,85214]
["2019-11-11T16:00:00",176.6,85214]
["2019-11-11T17:00:00",176.3,85214]
["2019-11-11T17:30:00",176.8,85214]
["2019-11-11T18:00:00",176.8,85214]
["2019-11-11T18:30:00",176.6,85214]
["2019-11-11T19:00:00",176.6,85214]
["2019-11-11T19:30:00",176.8,85214]
["2019-11-11T20:00:00",176.8,85214]
["2019-11-11T20:30:00",176.5,85214]
["2019-11-11T21:00:00",176.7,85214]
["2019-11-11T21:30:00",176.6,85214]
["2019-11-11T22:00:00",176.7,85214]
["2019-11-11T22:30:00",176.8,85214]
["2019-11-11T23:00:00",176.6,85214]
["2019-11-11T23:30:00",176.6,85214]
["2019-11-12T03:00:00",176.5,85214]
["2019-11-12T03:30:00",176.4,85214]
["2019-11-12T04:00:00",176.3,85214]
["2019-11-12T04:30:00",176.4,85214]
["2019-11-12T05:00:00",176.4,85214]
["2019-11-12T05:30:00",176.3,85214]
["2019-11-12T06:00:00",176.3,85214]
["2019-11-12T07:30:00",176.3,85214]
["2019-11-12T09:00:00",175.5,85214]
["2019-11-12T09:30:00",175.5,85214]
["2019-11-12T10:00:00",175.4,85214]
["2019-11-12T10:30:00",175.2,85214]
["2019-11-12T11:00:00",175.6,85214]
["2019-11-12T11:30:00",175.5,85214]
["2019-11-12T12:00:00",175.5,85214]
["2019-11-12T12:30:00",175.3,85214]
["2019-11-12T13:00:00",175.2,85214]
["2019-11-12T13:30:00",175.2,85214]
["2019-11-12T14:00:00",175.2,85214]
["2019-11-12T14:30:00",175.2,85214]
["2019-11-12T15:00:00",175.5,85214]
["2019-11-12T15:30:00",175.5,85214]
["2019-11-12T16:00:00",175.4,85214]
["2019-11-12T16:30:00",175.2,85214]
["2019-11-12T17:00:00",175.6,85214]
["2019-11-12T17:30:00",175.5,85214]
["2019-11-12T18:00:00",175.5,85214]
["2019-11-12T18:30:00",175.3,85214]
["2019-11-12T19:00:00",175.2,85214]
["2019-11-12T19:30:00",175.2,85214]
["2019-11-12T20:00:00",175.2,85214]
["2019-11-12T20:30:00",175.3,85214]
["2019-11-12T21:00:00",175.3,85214]
["2019-11-12T21:30:00",175.1,85214]
["2019-11-12T22:00:00",175,85214]
["2019-11-12T22:30:00",175.3,85214]
["2019-11-12T23:00:00",175,85214]
["2019-11-12T23:30:00",174.8,85214]
["2019-11-13",174.9,85214]
["2019-11-13T00:30:00",174.7,85214]
["2019-11-13T01:00:00",174.9,85214]
["2019-11-13T01:30:00",174.5,85214]
["2019-11-13T02:00:00",174.5,85214]
["2019-11-13T03:00:00",174.5,85214]
["2019-11-13T03:30:00",174.5,85214]
["2019-11-13T04:00:00",174.4,85214]
["2019-11-13T04:30:00",174.4,85214]
["2019-11-13T05:00:00",174.2,85214]
["2019-11-13T05:30:00",174.1,85214]
["2019-11-13T06:00:00",174.1,85214]
["2019-11-13T06:30:00",174.1,85214]
["2019-11-13T07:00:00",175.8,85214]
["2019-11-13T07:30:00",174,85214]
["2019-11-13T08:00:00",173.9,85214]
["2019-11-13T08:30:00",173.9,85214]
["2019-11-13T09:00:00",174.5,85214]
["2019-11-13T09:30:00",174.5,85214]
["2019-11-13T10:00:00",174.5,85214]
["2019-11-13T10:30:00",174.5,85214]
["2019-11-13T11:00:00",174.5,85214]
["2019-11-13T11:30:00",174.4,85214]
["2019-11-13T12:00:00",174.4,85214]
["2019-11-13T12:30:00",174.2,85214]
["2019-11-13T13:00:00",174.1,85214]
["2019-11-13T13:30:00",174.1,85214]
["2019-11-13T14:00:00",174.1,85214]
["2019-11-13T14:30:00",173.2,85214]
["2019-11-13T15:00:00",173.2,85214]
["2019-11-13T15:30:00",173.3,85214]
["2019-11-13T16:00:00",173.5,85214]
["2019-11-13T16:30:00",173.5,85214]
["2019-11-13T17:00:00",173.4,85214]
["2019-11-13T17:30:00",173.4,85214]
["2019-11-13T18:00:00",173.6,85214]
["2019-11-13T18:30:00",173.6,85214]
["2019-11-13T19:00:00",173.5,85214]
["2019-11-13T19:30:00",173.5,85214]
["2019-11-13T20:00:00",173.3,85214]
["2019-11-13T21:00:00",173.6,85214]
["2019-11-13T21:30:00",173.5,85214]
["2019-11-13T22:00:00",176.3,85214]
["2019-11-13T22:30:00",173.6,85214]
["2019-11-13T23:30:00",173.5,85214]
["2019-11-14",173.4,85214]
["2019-11-14T00:30:00",173.4,85214]
["2019-11-14T01:00:00",173.4,85214]
["2019-11-14T01:30:00",173.3,85214]
["2019-11-14T03:00:00",173.2,85214]
["2019-11-14T03:30:00",173.1,85214]
["2019-11-14T04:00:00",173.2,85214]
["2019-11-14T04:30:00",173.3,85214]
["2019-11-14T05:00:00",173.2,85214]
["2019-11-14T05:30:00",173.1,85214]
["2019-11-14T06:00:00",173.3,85214]
["2019-11-14T06:30:00",174.3,85214]
["2019-11-14T07:00:00",173,85214]
["2019-11-14T07:30:00",173.9,85214]
["2019-11-14T09:00:00",172.9,85214]
["2019-11-14T09:30:00",172.8,85214]
["2019-11-14T10:00:00",172.8,85214]
["2019-11-14T11:30:00",172.8,85214]
["2019-11-14T12:00:00",172.8,85214]
["2019-11-14T12:30:00",172.6,85214]
["2019-11-14T13:00:00",172.3,85214]
["2019-11-14T13:30:00",172.5,85214]
["2019-11-14T15:00:00",171.7,85214]
["2019-11-14T16:00:00",172.2,85214]
["2019-11-14T16:30:00",172.3,85214]
["2019-11-14T17:30:00",172.6,85214]
["2019-11-14T18:30:00",172.6,85214]
["2019-11-14T19:00:00",172.5,85214]
["2019-11-14T19:30:00",172.9,85214]
["2019-11-14T20:00:00",173.2,85214]
["2019-11-14T20:30:00",173.1,85214]
["2019-11-14T21:00:00",177.3,85214]
["2019-11-14T21:30:00",172.9,85214]
["2019-11-14T22:00:00",172.8,85214]
["2019-11-14T22:30:00",172.7,85214]
["2019-11-14T23:00:00",172.8,85214]
["2019-11-14T23:30:00",172.7,85214]
["2019-11-15",172.6,85214]
["2019-11-15T00:30:00",172.6,85214]
["2019-11-15T01:00:00",172.5,85214]
["2019-11-15T01:30:00",172.4,85214]
["2019-11-15T03:30:00",172.2,85214]
["2019-11-15T04:00:00",172.2,85214]
["2019-11-15T04:30:00",172,85214]
["2019-11-15T05:30:00",172.1,85214]
["2019-11-15T06:00:00",172,85214]
["2019-11-15T06:30:00",172,85214]
["2019-11-15T07:00:00",171.9,85214]
["2019-11-15T07:30:00",171.9,85214]
["2019-11-15T08:00:00",171.9,85214]
["2019-11-15T08:30:00",171.9,85214]
["2019-11-15T09:00:00",171.3,85214]
["2019-11-15T09:30:00",168.7,85214]
["2019-11-15T10:00:00",171.7,85214]
["2019-11-15T10:30:00",168.5,85214]
["2019-11-15T11:00:00",171.7,85214]
["2019-11-15T11:30:00",171.6,85214]
["2019-11-15T12:00:00",168.2,85214]
["2019-11-15T12:30:00",171.6,85214]
["2019-11-15T13:00:00",171.6,85214]
["2019-11-15T13:30:00",171.3,85214]
["2019-11-15T14:00:00",171.4,85214]
["2019-11-15T14:30:00",171.1,85214]
["2019-11-15T15:00:00",171,85214]
["2019-11-15T16:30:00",171.3,85214]
["2019-11-15T17:00:00",171,85214]
["2019-11-15T18:00:00",171.1,85214]
["2019-11-15T18:30:00",171.1,85214]
["2019-11-15T19:00:00",171,85214]
["2019-11-15T19:30:00",171,85214]
["2019-11-15T20:00:00",171,85214]
["2019-11-15T20:30:00",171,85214]
["2019-11-15T21:00:00",170.9,85214]
["2019-11-15T21:30:00",171.1,85214]
["2019-11-15T22:00:00",170.8,85214]
["2019-11-15T22:30:00",170.9,85214]
["2019-11-15T23:00:00",170.8,85214]
["2019-11-15T23:30:00",170.8,85214]
["2019-11-16",170.7,85214]
["2019-11-16T00:30:00",170.7,85214]
["2019-11-16T01:30:00",169.9,85214]
["2019-11-16T02:00:00",170.6,85214]
["2019-11-16T02:30:00",170.5,85214]
["2019-11-16T03:00:00",170.5,85214]
["2019-11-16T03:30:00",170.5,85214]
["2019-11-16T04:00:00",167.2,85214]
["2019-11-16T05:30:00",170.5,85214]
["2019-11-16T08:00:00",170.4,85214]
["2019-11-16T08:30:00",170.4,85214]
["2019-11-16T09:00:00",170.3,85214]
["2019-11-16T09:30:00",170.3,85214]
["2019-11-16T10:00:00",170.2,85214]
["2019-11-16T10:30:00",170.2,85214]
["2019-11-16T11:00:00",170.2,85214]
["2019-11-16T11:30:00",170.4,85214]
["2019-11-16T12:00:00",170.2,85214]
["2019-11-16T12:30:00",170.2,85214]
["2019-11-16T13:00:00",171.8,85214]
["2019-11-16T13:30:00",170.3,85214]
["2019-11-16T14:00:00",176.8,85214]
["2019-11-16T15:00:00",176.6,85214]
["2019-11-16T15:30:00",173.3,85214]
["2019-11-16T16:30:00",170.7,85214]
["2019-11-16T17:00:00",170,85214]
["2019-11-16T17:30:00",170,85214]
["2019-11-16T18:00:00",170.1,85214]
["2019-11-16T18:30:00",170,85214]
["2019-11-16T19:00:00",170.1,85214]
["2019-11-16T19:30:00",170.2,85214]
["2019-11-16T20:30:00",172.2,85214]
["2019-11-16T22:00:00",172.2,85214]
["2019-11-16T22:30:00",170.7,85214]
["2019-11-16T23:00:00",167.5,85214]
["2019-11-16T23:30:00",170.8,85214]
["2019-11-17",170.6,85214]
["2019-11-17T00:30:00",170.5,85214]
["2019-11-17T01:00:00",170.5,85214]
["2019-11-17T01:30:00",170.9,85214]
["2019-11-17T02:00:00",170.6,85214]
["2019-11-17T02:30:00",170.5,85214]
["2019-11-17T03:00:00",170.4,85214]
["2019-11-17T03:30:00",170.4,85214]
["2019-11-17T04:30:00",170.4,85214]
["2019-11-17T05:00:00",170.4,85214]
["2019-11-17T05:30:00",170.3,85214]
["2019-11-17T06:30:00",169.6,85214]
["2019-11-17T07:00:00",170.3,85214]
["2019-11-17T07:30:00",170,85214]
["2019-11-17T08:00:00",169.9,85214]
["2019-11-17T08:30:00",170.2,85214]
["2019-11-17T09:00:00",170.1,85214]
["2019-11-17T10:00:00",170.1,85214]
["2019-11-17T11:00:00",169.9,85214]
["2019-11-17T11:30:00",170,85214]
["2019-11-17T12:00:00",170,85214]
["2019-11-17T12:30:00",170,85214]
["2019-11-17T13:00:00",169.9,85214]
["2019-11-17T13:30:00",170,85214]
["2019-11-17T14:00:00",170,85214]
["2019-11-17T14:30:00",170.1,85214]
["2019-11-17T15:00:00",170.3,85214]
["2019-11-17T15:30:00",170,85214]
["2019-11-17T16:00:00",169.6,85214]
["2019-11-17T16:30:00",170.1,85214]
["2019-11-17T17:00:00",170,85214]
["2019-11-17T17:30:00",169.9,85214]
["2019-11-17T18:00:00",170,85214]
["2019-11-17T18:30:00",170,85214]
["2019-11-17T19:00:00",170,85214]
["2019-11-17T19:30:00",170.1,85214]
["2019-11-17T20:00:00",170,85214]
["2019-11-17T20:30:00",170.1,85214]
["2019-11-17T21:00:00",170.2,85214]
["2019-11-17T21:30:00",170.8,85214]
["2019-11-17T22:00:00",172.2,85214]
["2019-11-17T22:30:00",172.2,85214]
["2019-11-17T23:00:00",172.4,85214]
["2019-11-17T23:30:00",172.2,85214]
["2019-11-18",172.2,85214]
["2019-11-18T00:30:00",172.2,85214]
["2019-11-18T01:00:00",172.3,85214]
["2019-11-18T02:30:00",172.4,85214]
["2019-11-18T03:00:00",172.4,85214]
["2019-11-18T04:00:00",172.5,85214]
["2019-11-18T05:00:00",172.4,85214]
["2019-11-18T06:00:00",172.7,85214]
["2019-11-18T06:30:00",172.6,85214]
["2019-11-18T07:00:00",172.8,85214]
["2019-11-18T07:30:00",172.8,85214]
["2019-11-18T08:00:00",173,85214]
["2019-11-18T08:30:00",173,85214]
["2019-11-18T09:00:00",172.9,85214]
["2019-11-18T09:30:00",173,85214]
["2019-11-18T10:00:00",172.9,85214]
["2019-11-18T10:30:00",174.5,85214]
["2019-11-18T11:00:00",173,85214]
["2019-11-18T11:30:00",172.9,85214]
["2019-11-18T12:00:00",173,85214]
["2019-11-18T12:30:00",173.2,85214]
["2019-11-18T13:00:00",173.1,85214]
["2019-11-18T13:30:00",173.4,85214]
["2019-11-18T14:00:00",173.3,85214]
["2019-11-18T14:30:00",173.6,85214]
["2019-11-18T15:00:00",173.6,85214]
["2019-11-18T15:30:00",173.2,85214]
["2019-11-18T16:00:00",173.5,85214]
["2019-11-18T16:30:00",173.8,85214]
["2019-11-18T17:00:00",173.8,85214]
["2019-11-18T17:30:00",174.1,85214]
["2019-11-18T18:00:00",174.1,85214]
["2019-11-18T18:30:00",173.9,85214]
["2019-11-18T19:00:00",174.3,85214]
["2019-11-18T19:30:00",174.3,85214]
["2019-11-18T20:00:00",174.5,85214]
["2019-11-18T20:30:00",174.6,85214]
["2019-11-18T21:00:00",174.6,85214]
["2019-11-18T21:30:00",175,85214]
["2019-11-18T22:30:00",175.3,85214]
["2019-11-18T23:00:00",175.5,85214]
["2019-11-18T23:30:00",175.5,85214]
["2019-11-19",175.8,85214]
["2019-11-19T00:30:00",175.9,85214]
["2019-11-19T01:00:00",176,85214]
["2019-11-19T01:30:00",176.2,85214]
["2019-11-19T02:00:00",176.2,85214]
["2019-11-19T02:30:00",176.4,85214]
["2019-11-19T03:00:00",176.5,85214]
["2019-11-19T03:30:00",176.6,85214]
["2019-11-19T04:00:00",176.8,85214]
["2019-11-19T04:30:00",177,85214]
["2019-11-19T05:00:00",177.1,85214]
["2019-11-19T05:30:00",177.1,85214]
["2019-11-19T06:00:00",177.4,85214]
["2019-11-19T06:30:00",177.3,85214]
["2019-11-19T07:00:00",177.3,85214]
["2019-11-19T07:30:00",178.4,85214]
["2019-11-19T08:00:00",177.7,85214]
["2019-11-19T08:30:00",177.8,85214]
["2019-11-19T09:00:00",177.8,85214]
["2019-11-19T09:30:00",177.9,85214]
["2019-11-19T10:00:00",178.1,85214]
["2019-11-19T10:30:00",178.2,85214]
["2019-11-19T11:00:00",178.3,85214]
["2019-11-19T11:30:00",178.4,85214]
["2019-11-19T12:00:00",178.6,85214]
["2019-11-19T12:30:00",178.7,85214]
["2019-11-19T13:00:00",178.6,85214]
["2019-11-19T13:30:00",185.5,85214]
["2019-11-19T14:00:00",185.9,85214]
["2019-11-19T14:30:00",186,85214]
["2019-11-19T15:00:00",186.2,85214]
["2019-11-19T15:30:00",186.4,85214]
["2019-11-19T16:30:00",186.8,85214]
["2019-11-19T17:00:00",186.8,85214]
["2019-11-19T17:30:00",187.1,85214]
["2019-11-19T18:00:00",187.1,85214]
["2019-11-19T19:30:00",181.9,85214]
["2019-11-19T20:00:00",182.3,85214]
["2019-11-19T20:30:00",182.6,85214]
["2019-11-19T21:00:00",183,85214]
["2019-11-19T21:30:00",183.3,85214]
["2019-11-19T22:00:00",183.6,85214]
["2019-11-19T22:30:00",183.8,85214]
["2019-11-19T23:00:00",184.2,85214]
["2019-11-19T23:30:00",184.4,85214]
["2019-11-20",184.9,85214]
["2019-11-20T00:30:00",185.2,85214]
["2019-11-20T01:00:00",185.4,85214]
["2019-11-20T01:30:00",185.5,85214]
["2019-11-20T02:00:00",185.9,85214]
["2019-11-20T03:00:00",186.2,85214]
["2019-11-20T04:00:00",186.5,85214]
["2019-11-20T05:00:00",182,85214]
["2019-11-20T06:00:00",187.1,85214]
["2019-11-20T06:30:00",187.1,85214]
["2019-11-20T07:00:00",187.2,85214]
["2019-11-20T07:30:00",187.3,85214]
["2019-11-20T08:00:00",187.3,85214]
["2019-11-20T08:30:00",187.3,85214]
["2019-11-20T09:00:00",187.4,85214]
["2019-11-20T14:00:00",187.3,85214]
["2019-11-20T14:30:00",186.1,85214]
["2019-11-20T15:00:00",187.7,85214]
["2019-11-20T15:30:00",187.4,85214]
["2019-11-20T16:00:00",187.2,85214]
["2019-11-20T16:30:00",187.1,85214]
["2019-11-20T17:00:00",190.7,85214]
["2019-11-20T17:30:00",187.5,85214]
["2019-11-20T18:30:00",187.5,85214]
["2019-11-20T19:00:00",188.5,85214]
["2019-11-20T19:30:00",188.2,85214]
["2019-11-20T20:00:00",188.2,85214]
["2019-11-20T20:30:00",188.1,85214]
["2019-11-20T21:00:00",188,85214]
["2019-11-20T21:30:00",188.1,85214]
["2019-11-20T22:00:00",188.1,85214]
["2019-11-20T22:30:00",187.9,85214]
["2019-11-20T23:00:00",187.9,85214]
["2019-11-20T23:30:00",188,85214]
["2019-11-21T00:30:00",187.8,85214]
["2019-11-21T01:00:00",186.1,85214]
["2019-11-21T02:00:00",187.7,85214]
["2019-11-21T02:30:00",187.3,85214]
["2019-11-21T03:00:00",187.6,85214]
["2019-11-21T03:30:00",187.6,85214]
["2019-11-21T04:30:00",187.6,85214]
["2019-11-21T05:30:00",187.5,85214]
["2019-11-21T06:00:00",187.7,85214]
["2019-11-21T06:30:00",187.5,85214]
["2019-11-21T07:00:00",187.4,85214]
["2019-11-21T07:30:00",187.5,85214]
["2019-11-21T08:00:00",187.4,85214]
["2019-11-21T08:30:00",187.4,85214]
["2019-11-21T09:00:00",187.3,85214]
["2019-11-21T09:30:00",187.3,85214]
["2019-11-21T10:00:00",187.2,85214]
["2019-11-21T11:00:00",187,85214]
["2019-11-21T11:30:00",187,85214]
["2019-11-21T12:00:00",186.8,85214]
["2019-11-21T12:30:00",186.8,85214]
["2019-11-21T13:00:00",186.7,85214]
["2019-11-21T13:30:00",186.4,85214]
["2019-11-21T14:00:00",186.5,85214]
["2019-11-21T14:30:00",186.2,85214]
["2019-11-21T15:00:00",186.2,85214]
["2019-11-21T15:30:00",186.4,85214]
["2019-11-21T16:00:00",185.6,85214]
["2019-11-21T16:30:00",185.9,85214]
["2019-11-21T17:00:00",186,85214]
["2019-11-21T17:30:00",185.8,85214]
["2019-11-21T18:00:00",185.6,85214]
["2019-11-21T18:30:00",185.5,85214]
["2019-11-21T19:00:00",185.3,85214]
["2019-11-21T19:30:00",185.3,85214]
["2019-11-21T20:00:00",185.2,85214]
["2019-11-21T20:30:00",185,85214]
["2019-11-21T21:30:00",185,85214]
["2019-11-21T23:00:00",184.7,85214]
["2019-11-21T23:30:00",184.4,85214]
["2019-11-22",184.5,85214]
["2019-11-22T00:30:00",184.4,85214]
["2019-11-22T01:00:00",184.4,85214]
["2019-11-22T01:30:00",184.2,85214]
["2019-11-22T02:00:00",184.1,85214]
["2019-11-22T02:30:00",184,85214]
["2019-11-22T03:30:00",190.3,85214]
["2019-11-22T04:00:00",190.1,85214]
["2019-11-22T04:30:00",185.2,85214]
["2019-11-22T05:00:00",183.6,85214]
["2019-11-22T05:30:00",183.6,85214]
["2019-11-22T06:00:00",183.5,85214]
["2019-11-22T06:30:00",183.3,85214]
["2019-11-22T07:00:00",183.3,85214]
["2019-11-22T07:30:00",183.1,85214]
["2019-11-22T08:00:00",183,85214]
["2019-11-22T08:30:00",183,85214]
["2019-11-22T09:00:00",182.9,85214]
["2019-11-22T10:00:00",182.6,85214]
["2019-11-22T10:30:00",184.9,85214]
["2019-11-22T11:00:00",182.5,85214]
["2019-11-22T12:00:00",182.1,85214]
["2019-11-22T12:30:00",182.3,85214]
["2019-11-22T13:00:00",182.1,85214]
["2019-11-22T13:30:00",182.3,85214]
["2019-11-22T14:00:00",182.1,85214]
["2019-11-22T14:30:00",181.8,85214]
["2019-11-22T15:00:00",181.3,85214]
["2019-11-22T15:30:00",181.6,85214]
["2019-11-22T16:00:00",182.2,85214]
["2019-11-22T16:30:00",182,85214]
["2019-11-22T17:00:00",181.7,85214]
["2019-11-22T17:30:00",181.6,85214]
["2019-11-22T18:00:00",181.6,85214]
["2019-11-22T18:30:00",181.4,85214]
["2019-11-22T19:00:00",181.2,85214]
["2019-11-22T19:30:00",181.2,85214]
["2019-11-22T20:00:00",181.1,85214]
["2019-11-22T20:30:00",181.1,85214]
["2019-11-22T21:00:00",181.7,85214]
["2019-11-22T21:30:00",179.9,85214]
["2019-11-22T22:00:00",181.4,85214]
["2019-11-22T22:30:00",181.4,85214]
["2019-11-22T23:30:00",181.9,85214]
["2019-11-23",184.5,85214]
["2019-11-23T00:30:00",184.6,85214]
["2019-11-23T01:00:00",184.9,85214]
["2019-11-23T01:30:00",185,85214]
["2019-11-23T02:00:00",185.2,85214]
["2019-11-23T03:30:00",185.7,85214]
["2019-11-23T04:00:00",185.5,85214]
["2019-11-23T05:00:00",185.7,85214]
["2019-11-23T05:30:00",183.3,85214]
["2019-11-23T06:00:00",183.5,85214]
["2019-11-23T06:30:00",183.8,85214]
["2019-11-23T07:00:00",183.9,85214]
["2019-11-23T09:30:00",184.9,85214]
["2019-11-23T10:00:00",185,85214]
["2019-11-23T10:30:00",185.2,85214]
["2019-11-23T11:00:00",185.4,85214]
["2019-11-23T11:30:00",185.2,85214]
["2019-11-23T12:00:00",185.7,85214]
["2019-11-23T12:30:00",185.5,85214]
["2019-11-23T13:00:00",189.7,85214]
["2019-11-23T13:30:00",185.7,85214]
["2019-11-23T14:00:00",185.7,85214]
["2019-11-23T14:30:00",185.8,85214]
["2019-11-23T15:00:00",186.1,85214]
["2019-11-23T15:30:00",186.3,85214]
["2019-11-23T16:00:00",186.1,85214]
["2019-11-23T17:00:00",185.7,85214]
["2019-11-23T17:30:00",186.4,85214]
["2019-11-23T18:00:00",186.7,85214]
["2019-11-23T18:30:00",186.7,85214]
["2019-11-23T19:00:00",187,85214]
["2019-11-23T19:30:00",187.1,85214]
["2019-11-23T20:00:00",190.1,85214]
["2019-11-23T20:30:00",190.5,85214]
["2019-11-23T21:00:00",187.6,85214]
["2019-11-23T21:30:00",187.3,85214]
["2019-11-23T22:00:00",187.8,85214]
["2019-11-23T22:30:00",187.7,85214]
["2019-11-23T23:00:00",187.9,85214]
["2019-11-23T23:30:00",187.9,85214]
["2019-11-24",188.3,85214]
["2019-11-24T00:30:00",188.3,85214]
["2019-11-24T01:00:00",188.4,85214]
["2019-11-24T01:30:00",188.5,85214]
["2019-11-24T02:00:00",188.8,85214]
["2019-11-24T02:30:00",188.9,85214]
["2019-11-24T03:00:00",189.2,85214]
["2019-11-24T03:30:00",188.3,85214]
["2019-11-24T04:00:00",188.3,85214]
["2019-11-24T05:00:00",191.1,85214]
["2019-11-24T05:30:00",188.9,85214]
["2019-11-24T06:00:00",189.4,85214]
["2019-11-24T06:30:00",189.6,85214]
["2019-11-24T07:00:00",189.9,85214]
["2019-11-24T07:30:00",190.9,85214]
["2019-11-24T08:00:00",191.2,85214]
["2019-11-24T08:30:00",191.1,85214]
["2019-11-24T11:30:00",191.8,85214]
["2019-11-24T12:00:00",191.7,85214]
["2019-11-24T12:30:00",191,85214]
["2019-11-24T13:00:00",192.1,85214]
["2019-11-24T13:30:00",191.8,85214]
["2019-11-24T14:00:00",191.9,85214]
["2019-11-24T14:30:00",191.9,85214]
["2019-11-24T15:00:00",192.1,85214]
["2019-11-24T15:30:00",192,85214]
["2019-11-24T16:00:00",192.1,85214]
["2019-11-24T16:30:00",192.6,85214]
["2019-11-24T17:00:00",192.6,85214]
["2019-11-24T17:30:00",193.3,85214]
["2019-11-24T18:30:00",192.8,85214]
["2019-11-24T19:30:00",193.4,85214]
["2019-11-24T20:30:00",193.7,85214]
["2019-11-24T21:00:00",193.4,85214]
["2019-11-24T21:30:00",194.1,85214]
["2019-11-24T22:00:00",194.3,85214]
["2019-11-24T22:30:00",194.3,85214]
["2019-11-24T23:00:00",194.4,85214]
["2019-11-24T23:30:00",194.5,85214]
["2019-11-25",194.6,85214]
["2019-11-25T00:30:00",194.7,85214]
["2019-11-25T01:00:00",194.8,85214]
["2019-11-25T01:30:00",194.9,85214]
["2019-11-25T02:00:00",194.9,85214]
["2019-11-25T02:30:00",195.1,85214]
["2019-11-25T03:00:00",195.2,85214]
["2019-11-25T03:30:00",195,85214]
["2019-11-25T04:00:00",195.1,85214]
["2019-11-25T04:30:00",195.2,85214]
["2019-11-25T05:00:00",195.1,85214]
["2019-11-25T06:00:00",195.2,85214]
["2019-11-25T07:00:00",195.1,85214]
["2019-11-25T07:30:00",195.1,85214]
["2019-11-25T08:00:00",195,85214]
["2019-11-25T08:30:00",193.3,85214]
["2019-11-25T09:00:00",192.1,85214]
["2019-11-25T09:30:00",194.7,85214]
["2019-11-25T10:00:00",194.7,85214]
["2019-11-25T11:00:00",193.7,85214]
["2019-11-25T11:30:00",194.4,85214]
["2019-11-25T12:00:00",194.2,85214]
["2019-11-25T12:30:00",194.1,85214]
["2019-11-25T13:00:00",193.8,85214]
["2019-11-25T13:30:00",193.4,85214]
["2019-11-25T14:00:00",193.6,85214]
["2019-11-25T14:30:00",193.7,85214]
["2019-11-25T15:00:00",193.3,85214]
["2019-11-25T15:30:00",193.1,85214]
["2019-11-25T16:00:00",193.5,85214]
["2019-11-25T16:30:00",193.2,85214]
["2019-11-25T17:00:00",192.8,85214]
["2019-11-25T17:30:00",192.8,85214]
["2019-11-25T18:00:00",192.6,85214]
["2019-11-25T18:30:00",192.8,85214]
["2019-11-25T19:00:00",192.4,85214]
["2019-11-25T19:30:00",192.3,85214]
["2019-11-25T20:00:00",192.4,85214]
["2019-11-25T20:30:00",192.6,85214]
["2019-11-25T21:00:00",192.4,85214]
["2019-11-25T21:30:00",192.5,85214]
["2019-11-25T22:00:00",192.5,85214]
["2019-11-25T22:30:00",192.4,85214]
["2019-11-25T23:00:00",192.4,85214]
["2019-11-25T23:30:00",192.4,85214]
["2019-11-26",192.5,85214]
["2019-11-26T00:30:00",192.4,85214]
["2019-11-26T01:00:00",192.4,85214]
["2019-11-26T01:30:00",192.4,85214]
["2019-11-26T02:00:00",192.5,85214]
["2019-11-26T02:30:00",192.4,85214]
["2019-11-26T03:00:00",192.5,85214]
["2019-11-26T03:30:00",192.6,85214]
["2019-11-26T04:00:00",192.7,85214]
["2019-11-26T04:30:00",193,85214]
["2019-11-26T05:00:00",193.1,85214]
["2019-11-26T05:30:00",193.3,85214]
["2019-11-26T06:00:00",193.4,85214]
["2019-11-26T06:30:00",193.6,85214]
["2019-11-26T07:00:00",193.8,85214]
["2019-11-26T07:30:00",193.8,85214]
["2019-11-26T08:00:00",194.1,85214]
["2019-11-26T08:30:00",194.2,85214]
["2019-11-26T09:00:00",194.5,85214]
["2019-11-26T09:30:00",194.7,85214]
["2019-11-26T10:00:00",195.1,85214]
["2019-11-26T11:00:00",195.5,85214]
["2019-11-26T11:30:00",195.9,85214]
["2019-11-26T12:00:00",196.1,85214]
["2019-11-26T12:30:00",196.4,85214]
["2019-11-26T13:00:00",196.5,85214]
["2019-11-26T13:30:00",196.9,85214]
["2019-11-26T14:00:00",196.9,85214]
["2019-11-26T14:30:00",197.3,85214]
["2019-11-26T15:00:00",197.5,85214]
["2019-11-26T15:30:00",198.3,85214]
["2019-11-26T16:00:00",198.2,85214]
["2019-11-26T16:30:00",198.4,85214]
["2019-11-26T17:00:00",198.6,85214]
["2019-11-26T17:30:00",199.1,85214]
["2019-11-26T18:00:00",199.2,85214]
["2019-11-26T18:30:00",199.3,85214]
["2019-11-26T19:00:00",199.5,85214]
["2019-11-26T19:30:00",199.6,85214]
["2019-11-26T20:00:00",199.7,85214]
["2019-11-26T20:30:00",199.9,85214]
["2019-11-26T21:00:00",199.8,85214]
["2019-11-26T21:30:00",200,85214]
["2019-11-26T22:00:00",200.4,85214]
["2019-11-26T22:30:00",200.3,85214]
["2019-11-26T23:00:00",200.4,85214]
["2019-11-26T23:30:00",200.6,85214]
["2019-11-27",200.6,85214]
["2019-11-27T02:30:00",200.9,85214]
["2019-11-27T03:00:00",200.9,85214]
["2019-11-27T03:30:00",201,85214]
["2019-11-27T04:00:00",201.1,85214]
["2019-11-27T04:30:00",199.4,85214]
["2019-11-27T05:00:00",201,85214]
["2019-11-27T05:30:00",201,85214]
["2019-11-27T06:00:00",201,85214]
["2019-11-27T06:30:00",201,85214]
["2019-11-27T07:00:00",198.9,85214]
["2019-11-27T07:30:00",201,85214]
["2019-11-27T08:00:00",201.1,85214]
["2019-11-27T08:30:00",200.8,85214]
["2019-11-27T09:00:00",200.8,85214]
["2019-11-27T10:00:00",200.7,85214]
["2019-11-27T10:30:00",200.7,85214]
["2019-11-27T11:00:00",200.6,85214]
["2019-11-27T11:30:00",200.7,85214]
["2019-11-27T12:00:00",200.5,85214]
["2019-11-27T12:30:00",200.7,85214]
["2019-11-27T13:00:00",200.4,85214]
["2019-11-27T13:30:00",200.2,85214]
["2019-11-27T14:00:00",200.1,85214]
["2019-11-27T14:30:00",200,85214]
["2019-11-27T15:00:00",200.1,85214]
["2019-11-27T15:30:00",200.4,85214]
["2019-11-27T16:30:00",199.9,85214]
["2019-11-27T17:00:00",200,85214]
["2019-11-27T17:30:00",200.5,85214]
["2019-11-27T18:00:00",200.4,85214]
["2019-11-27T18:30:00",200.5,85214]
["2019-11-27T19:00:00",200.2,85214]
["2019-11-27T19:30:00",200,85214]
["2019-11-27T20:00:00",199.9,85214]
["2019-11-27T20:30:00",199.9,85214]
["2019-11-27T21:00:00",200.8,85214]
["2019-11-27T21:30:00",199.6,85214]
["2019-11-27T22:00:00",199.7,85214]
["2019-11-27T22:30:00",199.5,85214]
["2019-11-27T23:00:00",199.5,85214]
["2019-11-27T23:30:00",199.5,85214]
["2019-11-28",199.4,85214]
["2019-11-28T00:30:00",199.4,85214]
["2019-11-28T01:00:00",199.3,85214]
["2019-11-28T01:30:00",199.3,85214]
["2019-11-28T02:00:00",199.2,85214]
["2019-11-28T02:30:00",199.2,85214]
["2019-11-28T03:30:00",199.1,85214]
["2019-11-28T04:00:00",199,85214]
["2019-11-28T04:30:00",198.9,85214]
["2019-11-28T05:00:00",198.8,85214]
["2019-11-28T06:00:00",198.8,85214]
["2019-11-28T06:30:00",198.8,85214]
["2019-11-28T07:00:00",198.7,85214]
["2019-11-28T07:30:00",198.7,85214]
["2019-11-28T09:30:00",198.5,85214]
["2019-11-28T10:00:00",198.5,85214]
["2019-11-28T10:30:00",198.4,85214]
["2019-11-28T11:00:00",198.4,85214]
["2019-11-28T12:30:00",198.2,85214]
["2019-11-28T13:00:00",198.3,85214]
["2019-11-28T13:30:00",198.4,85214]
["2019-11-28T14:00:00",198.2,85214]
["2019-11-28T14:30:00",198.4,85214]
["2019-11-28T15:00:00",198.3,85214]
["2019-11-28T15:30:00",198.6,85214]
["2019-11-28T16:00:00",198.2,85214]
["2019-11-28T16:30:00",198.3,85214]
["2019-11-28T17:00:00",198.4,85214]
["2019-11-28T17:30:00",198.3,85214]
["2019-11-28T18:00:00",198.2,85214]
["2019-11-28T18:30:00",198.3,85214]
["2019-11-28T19:00:00",198.2,85214]
["2019-11-28T19:30:00",198.3,85214]
["2019-11-28T20:00:00",198.3,85214]
["2019-11-28T20:30:00",198.4,85214]
["2019-11-28T21:00:00",198.2,85214]
["2019-11-28T21:30:00",198.3,85214]
["2019-11-28T22:00:00",198.4,85214]
["2019-11-28T22:30:00",198.1,85214]
["2019-11-28T23:00:00",198.1,85214]
["2019-11-28T23:30:00",198.3,85214]
["2019-11-29T00:30:00",198.1,85214]
["2019-11-29T01:00:00",198.1,85214]
["2019-11-29T01:30:00",198.1,85214]
["2019-11-29T02:30:00",198.1,85214]
["2019-11-29T03:00:00",197.9,85214]
["2019-11-29T04:00:00",197.9,85214]
["2019-11-29T05:00:00",197.9,85214]
["2019-11-29T05:30:00",197.8,85214]
["2019-11-29T06:00:00",197.8,85214]
["2019-11-29T06:30:00",197.7,85214]
["2019-11-29T07:30:00",197.5,85214]
["2019-11-29T08:30:00",197.3,85214]
["2019-11-29T10:30:00",191.9,85214]
["2019-11-29T11:30:00",196.7,85214]
["2019-11-29T12:30:00",196.4,85214]
["2019-11-29T13:00:00",196.4,85214]
["2019-11-29T14:00:00",196.1,85214]
["2019-11-29T14:30:00",195.7,85214]
["2019-11-29T15:00:00",195.7,85214]
["2019-11-29T15:30:00",195.8,85214]
["2019-11-29T16:30:00",195.7,85214]
["2019-11-29T17:00:00",195.5,85214]
["2019-11-29T17:30:00",195.2,85214]
["2019-11-29T18:00:00",195,85214]
["2019-11-29T18:30:00",195,85214]
["2019-11-29T19:00:00",194.9,85214]
["2019-11-29T19:30:00",194.8,85214]
["2019-11-29T20:00:00",194.7,85214]
["2019-11-29T20:30:00",194.5,85214]
["2019-11-29T21:30:00",193.7,85214]
["2019-11-29T22:30:00",194.2,85214]
["2019-11-29T23:00:00",192.4,85214]
["2019-11-29T23:30:00",193.9,85214]
["2019-11-30",190.4,85214]
["2019-11-30T00:30:00",193.6,85214]
["2019-11-30T01:30:00",193.4,85214]
["2019-11-30T02:00:00",193.2,85214]
["2019-11-30T02:30:00",193,85214]
["2019-11-30T03:00:00",192.9,85214]
["2019-11-30T03:30:00",192.8,85214]
["2019-11-30T04:00:00",192.8,85214]
["2019-11-30T04:30:00",192.6,85214]
["2019-11-30T05:00:00",192.7,85214]
["2019-11-30T05:30:00",192.5,85214]
["2019-11-30T06:00:00",192.5,85214]
["2019-11-30T06:30:00",192.4,85214]
["2019-11-30T07:00:00",192.3,85214]
["2019-11-30T07:30:00",192.3,85214]
["2019-11-30T08:00:00",192.2,85214]
["2019-11-30T08:30:00",192.1,85214]
["2019-11-30T09:00:00",192,85214]
["2019-11-30T09:30:00",192.1,85214]
["2019-11-30T10:00:00",191.9,85214]
["2019-11-30T10:30:00",191.9,85214]
["2019-11-30T11:00:00",191.7,85214]
["2019-11-30T11:30:00",191.7,85214]
["2019-11-30T12:00:00",190.3,85214]
["2019-11-30T12:30:00",191.7,85214]
["2019-11-30T13:30:00",191.4,85214]
["2019-11-30T14:00:00",190.8,85214]
["2019-11-30T14:30:00",191.1,85214]
["2019-11-30T15:00:00",190.9,85214]
["2019-11-30T15:30:00",191,85214]
["2019-11-30T16:00:00",191.7,85214]
["2019-11-30T16:30:00",190.7,85214]
["2019-11-30T17:00:00",191.4,85214]
["2019-11-30T17:30:00",189.2,85214]
["2019-11-30T18:00:00",190.1,85214]
["2019-11-30T19:30:00",190.6,85214]
["2019-11-30T20:00:00",189.7,85214]
["2019-11-30T20:30:00",189.9,85214]
["2019-11-30T21:00:00",190.6,85214]
["2019-11-30T21:30:00",189.6,85214]
["2019-11-30T22:00:00",189.6,85214]
["2019-11-30T22:30:00",189.4,85214]
["2019-11-30T23:00:00",189.3,85214]
["2019-11-30T23:30:00",189.2,85214]
["2019-12-01",189,85214]
["2019-12-01T00:30:00",189.1,85214]
["2019-12-01T01:00:00",189,85214]
["2019-12-01T01:30:00",185.7,85214]
["2019-12-01T02:00:00",188.7,85214]
["2019-12-01T02:30:00",190.1,85214]
["2019-12-01T03:00:00",190,85214]
["2019-12-01T03:30:00",189.9,85214]
["2019-12-01T04:00:00",189.9,85214]
["2019-12-01T04:30:00",189.7,85214]
["2019-12-01T05:00:00",189.7,85214]
["2019-12-01T06:00:00",189.6,85214]
["2019-12-01T06:30:00",189.6,85214]
["2019-12-01T07:00:00",189.4,85214]
["2019-12-01T07:30:00",189.3,85214]
["2019-12-01T08:00:00",189.2,85214]
["2019-12-01T09:30:00",189,85214]
["2019-12-01T10:00:00",190.6,85214]
["2019-12-01T10:30:00",185.6,85214]
["2019-12-01T11:00:00",188.5,85214]
["2019-12-01T11:30:00",188.6,85214]
["2019-12-01T12:00:00",188.5,85214]
["2019-12-01T12:30:00",188.3,85214]
["2019-12-01T13:00:00",188.3,85214]
["2019-12-01T13:30:00",188.2,85214]
["2019-12-01T14:00:00",187.9,85214]
["2019-12-01T14:30:00",187.9,85214]
["2019-12-01T15:00:00",187.7,85214]
["2019-12-01T15:30:00",187.8,85214]
["2019-12-01T16:00:00",187.8,85214]
["2019-12-01T16:30:00",187.9,85214]
["2019-12-01T17:00:00",187.8,85214]
["2019-12-01T17:30:00",187.7,85214]
["2019-12-01T18:00:00",187.7,85214]
["2019-12-01T19:30:00",187.2,85214]
["2019-12-01T20:00:00",187.3,85214]
["2019-12-01T20:30:00",187.3,85214]
["2019-12-01T21:00:00",184.8,85214]
["2019-12-01T21:30:00",184.6,85214]
["2019-12-01T22:00:00",187,85214]
["2019-12-01T22:30:00",184.6,85214]
["2019-12-01T23:00:00",184.5,85214]
["2019-12-01T23:30:00",186.7,85214]
["2019-12-02",184.4,85214]
["2019-12-02T00:30:00",184.3,85214]
["2019-12-02T01:00:00",186.3,85214]
["2019-12-02T01:30:00",184.2,85214]
["2019-12-02T02:00:00",184.6,85214]
["2019-12-02T03:30:00",187.1,85214]
["2019-12-02T04:00:00",185.8,85214]
["2019-12-02T04:30:00",182.1,85214]
["2019-12-02T05:00:00",181.6,85214]
["2019-12-02T05:30:00",181.5,85214]
["2019-12-02T06:30:00",181.5,85214]
["2019-12-02T07:00:00",181.4,85214]
["2019-12-02T07:30:00",184.9,85214]
["2019-12-02T08:00:00",184.8,85214]
["2019-12-02T08:30:00",184.6,85214]
["2019-12-02T09:00:00",184.6,85214]
["2019-12-02T09:30:00",184.5,85214]
["2019-12-02T10:30:00",184.3,85214]
["2019-12-02T11:00:00",184.2,85214]
["2019-12-02T11:30:00",184,85214]
["2019-12-02T13:00:00",183.7,85214]
["2019-12-02T13:30:00",182.9,85214]
["2019-12-02T14:00:00",183.4,85214]
["2019-12-02T15:00:00",183.2,85214]
["2019-12-02T15:30:00",183.6,85214]
["2019-12-02T16:00:00",183.4,85214]
["2019-12-02T16:30:00",183.2,85214]
["2019-12-02T17:00:00",183.4,85214]
["2019-12-02T18:00:00",180,85214]
["2019-12-02T18:30:00",183.2,85214]
["2019-12-02T19:00:00",183.1,85214]
["2019-12-02T19:30:00",182.9,85214]
["2019-12-02T20:00:00",182.8,85214]
["2019-12-02T20:30:00",183,85214]
["2019-12-02T21:00:00",182.4,85214]
["2019-12-02T22:00:00",182.6,85214]
["2019-12-02T22:30:00",183.2,85214]
["2019-12-02T23:30:00",182.5,85214]
["2019-12-03",182.3,85214]
["2019-12-03T00:30:00",182.2,85214]
["2019-12-03T01:00:00",182.2,85214]
["2019-12-03T01:30:00",181.9,85214]
["2019-12-03T02:00:00",181.9,85214]
["2019-12-03T02:30:00",181.9,85214]
["2019-12-03T03:00:00",181.9,85214]
["2019-12-03T03:30:00",181.9,85214]
["2019-12-03T04:00:00",181.7,85214]
["2019-12-03T04:30:00",181.7,85214]
["2019-12-03T05:00:00",181.6,85214]
["2019-12-03T05:30:00",181.5,85214]
["2019-12-03T06:00:00",181.6,85214]
["2019-12-03T06:30:00",181.5,85214]
["2019-12-03T07:00:00",181.4,85214]
["2019-12-03T08:00:00",181.2,85214]
["2019-12-03T08:30:00",182.1,85214]
["2019-12-03T09:00:00",181.1,85214]
["2019-12-03T09:30:00",181,85214]
["2019-12-03T10:30:00",181,85214]
["2019-12-03T11:00:00",181.1,85214]
["2019-12-03T11:30:00",180.8,85214]
["2019-12-03T12:30:00",180.7,85214]
["2019-12-03T13:00:00",180.8,85214]
["2019-12-03T13:30:00",180.7,85214]
["2019-12-03T14:30:00",182.2,85214]
["2019-12-03T15:00:00",180.8,85214]
["2019-12-03T15:30:00",181,85214]
["2019-12-03T16:30:00",181.1,85214]
["2019-12-03T18:00:00",181.4,85214]
["2019-12-03T18:30:00",181.2,85214]
["2019-12-03T20:00:00",181.2,85214]
["2019-12-03T20:30:00",181.5,85214]
["2019-12-03T21:00:00",181.3,85214]
["2019-12-03T21:30:00",181.4,85214]
["2019-12-03T22:00:00",181.4,85214]
["2019-12-03T22:30:00",181.7,85214]
["2019-12-03T23:00:00",181.7,85214]
["2019-12-03T23:30:00",181.9,85214]
["2019-12-04",182,85214]
["2019-12-04T00:30:00",182.1,85214]
["2019-12-04T01:00:00",182.3,85214]
["2019-12-04T01:30:00",182.3,85214]
["2019-12-04T05:30:00",183.1,85214]
["2019-12-04T06:00:00",183.2,85214]
["2019-12-04T06:30:00",183.3,85214]
["2019-12-04T07:00:00",183.3,85214]
["2019-12-04T07:30:00",183.5,85214]
["2019-12-04T08:00:00",183.6,85214]
["2019-12-04T08:30:00",183.7,85214]
["2019-12-04T09:00:00",183.8,85214]
["2019-12-04T09:30:00",184,85214]
["2019-12-04T10:00:00",184.1,85214]
["2019-12-04T11:00:00",184.5,85214]
["2019-12-04T11:30:00",184.3,85214]
["2019-12-04T12:00:00",184.7,85214]
["2019-12-04T12:30:00",184.9,85214]
["2019-12-04T13:00:00",184.9,85214]
["2019-12-04T13:30:00",185.3,85214]
["2019-12-04T14:00:00",185.7,85214]
["2019-12-04T14:30:00",185.8,85214]
["2019-12-04T15:00:00",185.7,85214]
["2019-12-04T15:30:00",189.4,85214]
["2019-12-04T16:00:00",186.1,85214]
["2019-12-04T16:30:00",189.9,85214]
["2019-12-04T17:00:00",190.3,85214]
["2019-12-04T17:30:00",190.4,85214]
["2019-12-04T18:00:00",190.9,85214]
["2019-12-04T18:30:00",191,85214]
["2019-12-04T19:30:00",191.8,85214]
["2019-12-04T20:00:00",194.9,85214]
["2019-12-04T20:30:00",188.3,85214]
["2019-12-04T21:00:00",189.8,85214]
["2019-12-04T21:30:00",189.9,85214]
["2019-12-04T22:00:00",190.3,85214]
["2019-12-04T23:00:00",190.7,85214]
["2019-12-04T23:30:00",190.9,85214]
["2019-12-05",190.1,85214]
["2019-12-05T01:00:00",189.7,85214]
["2019-12-05T01:30:00",189.8,85214]
["2019-12-05T02:00:00",189.9,85214]
["2019-12-05T02:30:00",191.9,85214]
["2019-12-05T03:30:00",190.6,85214]
["2019-12-05T04:30:00",190.6,85214]
["2019-12-05T05:00:00",191.3,85214]
["2019-12-05T05:30:00",191.6,85214]
["2019-12-05T06:00:00",191.8,85214]
["2019-12-05T06:30:00",192.2,85214]
["2019-12-05T07:00:00",192.5,85214]
["2019-12-05T07:30:00",192.9,85214]
["2019-12-05T08:00:00",193.2,85214]
["2019-12-05T08:30:00",193.7,85214]
["2019-12-05T09:00:00",194,85214]
["2019-12-05T09:30:00",194.5,85214]
["2019-12-05T10:00:00",194.8,85214]
["2019-12-05T10:30:00",195.4,85214]
["2019-12-05T11:00:00",196,85214]
["2019-12-05T11:30:00",196.4,85214]
["2019-12-05T12:00:00",196.6,85214]
["2019-12-05T12:30:00",197.5,85214]
["2019-12-05T13:00:00",197.9,85214]
["2019-12-05T13:30:00",198.5,85214]
["2019-12-05T14:00:00",199.2,85214]
["2019-12-05T14:30:00",199.5,85214]
["2019-12-05T15:00:00",200.2,85214]
["2019-12-05T15:30:00",200.9,85214]
["2019-12-05T16:00:00",201.7,85214]
["2019-12-05T16:30:00",202.5,85214]
["2019-12-05T17:00:00",203.1,85214]
["2019-12-05T17:30:00",203.7,85214]
["2019-12-05T18:00:00",204.6,85214]
["2019-12-05T18:30:00",205.1,85214]
["2019-12-05T19:00:00",205.8,85214]
["2019-12-05T19:30:00",206.4,85214]
["2019-12-05T20:00:00",207.6,85214]
["2019-12-05T20:30:00",208.5,85214]
["2019-12-05T21:00:00",209.3,85214]
["2019-12-05T21:30:00",210.6,85214]
["2019-12-05T22:00:00",210.7,85214]
["2019-12-05T22:30:00",211.6,85214]
["2019-12-05T23:00:00",212.2,85214]
["2019-12-05T23:30:00",212.8,85214]
["2019-12-06",213.7,85214]
["2019-12-06T00:30:00",214.2,85214]
["2019-12-06T01:00:00",215.1,85214]
["2019-12-06T01:30:00",215.8,85214]
["2019-12-06T02:00:00",216.3,85214]
["2019-12-06T02:30:00",217,85214]
["2019-12-06T03:00:00",217.6,85214]
["2019-12-06T03:30:00",218,85214]
["2019-12-06T04:00:00",225,85214]
["2019-12-06T04:30:00",219.3,85214]
["2019-12-06T05:00:00",219.8,85214]
["2019-12-06T05:30:00",218.7,85214]
["2019-12-06T06:00:00",225.1,85214]
["2019-12-06T06:30:00",221.3,85214]
["2019-12-06T07:00:00",225.1,85214]
["2019-12-06T08:00:00",225.1,85214]
["2019-12-06T08:30:00",222.8,85214]
["2019-12-06T09:30:00",220.2,85214]
["2019-12-06T10:00:00",223.8,85214]
["2019-12-06T10:30:00",224,85214]
["2019-12-06T11:00:00",224.2,85214]
["2019-12-06T11:30:00",224.2,85214]
["2019-12-06T12:00:00",224.5,85214]
["2019-12-06T12:30:00",224.7,85214]
["2019-12-06T13:00:00",225.1,85214]
["2019-12-06T13:30:00",224.9,85214]
["2019-12-06T14:00:00",225.1,85214]
["2019-12-06T14:30:00",225.1,85214]
["2019-12-06T15:00:00",225.1,85214]
["2019-12-06T15:30:00",225.8,85214]
["2019-12-06T16:00:00",225.5,85214]
["2019-12-06T16:30:00",225.8,85214]
["2019-12-06T17:00:00",225.9,85214]
["2019-12-06T17:30:00",221.8,85214]
["2019-12-06T18:00:00",225.8,85214]
["2019-12-06T18:30:00",225.9,85214]
["2019-12-06T19:00:00",226,85214]
["2019-12-06T19:30:00",226,85214]
["2019-12-06T20:00:00",225.9,85214]
["2019-12-06T20:30:00",226,85214]
["2019-12-06T21:00:00",226.1,85214]
["2019-12-06T21:30:00",226,85214]
["2019-12-06T22:00:00",225.8,85214]
["2019-12-06T22:30:00",225.7,85214]
["2019-12-06T23:00:00",225.6,85214]
["2019-12-06T23:30:00",225.7,85214]
["2019-12-07",225.5,85214]
["2019-12-07T00:30:00",225.5,85214]
["2019-12-07T01:00:00",225.5,85214]
["2019-12-07T01:30:00",225.4,85214]
["2019-12-07T02:30:00",218.8,85214]
["2019-12-07T03:00:00",225.1,85214]
["2019-12-07T04:00:00",226.7,85214]
["2019-12-07T04:30:00",225.1,85214]
["2019-12-07T05:00:00",224.9,85214]
["2019-12-07T05:30:00",218.4,85214]
["2019-12-07T06:00:00",224.6,85214]
["2019-12-07T07:00:00",224.1,85214]
["2019-12-07T07:30:00",224.4,85214]
["2019-12-07T08:00:00",224.3,85214]
["2019-12-07T08:30:00",227.4,85214]
["2019-12-07T09:00:00",224,85214]
["2019-12-07T09:30:00",224.2,85214]
["2019-12-07T10:00:00",224.1,85214]
["2019-12-07T11:00:00",223.8,85214]
["2019-12-07T11:30:00",223.4,85214]
["2019-12-07T12:00:00",223.6,85214]
["2019-12-07T12:30:00",223.5,85214]
["2019-12-07T13:00:00",223.2,85214]
["2019-12-07T13:30:00",223,85214]
["2019-12-07T14:00:00",223.1,85214]
["2019-12-07T14:30:00",223,85214]
["2019-12-07T15:00:00",222.8,85214]
["2019-12-07T15:30:00",222.8,85214]
["2019-12-07T16:00:00",222.6,85214]
["2019-12-07T16:30:00",222.4,85214]
["2019-12-07T17:00:00",222.5,85214]
["2019-12-07T17:30:00",222.1,85214]
["2019-12-07T18:00:00",221.7,85214]
["2019-12-07T19:00:00",221.9,85214]
["2019-12-07T19:30:00",221.7,85214]
["2019-12-07T20:00:00",220.9,85214]
["2019-12-07T20:30:00",221.5,85214]
["2019-12-07T21:00:00",221.4,85214]
["2019-12-07T22:00:00",220.9,85214]
["2019-12-07T23:30:00",220.2,85214]
["2019-12-08",220.1,85214]
["2019-12-08T00:30:00",220,85214]
["2019-12-08T01:00:00",219.8,85214]
["2019-12-08T02:00:00",219.3,85214]
["2019-12-08T02:30:00",219.3,85214]
["2019-12-08T03:00:00",219.1,85214]
["2019-12-08T03:30:00",218.8,85214]
["2019-12-08T04:00:00",218.7,85214]
["2019-12-08T04:30:00",218.2,85214]
["2019-12-08T05:30:00",217.9,85214]
["2019-12-08T06:00:00",217.6,85214]
["2019-12-08T06:30:00",214.2,85214]
["2019-12-08T07:00:00",217,85214]
["2019-12-08T08:00:00",216.5,85214]
["2019-12-08T08:30:00",216.4,85214]
["2019-12-08T12:30:00",226.9,85214]
["2019-12-08T13:00:00",226.4,85214]
["2019-12-08T15:00:00",225.4,85214]
["2019-12-08T15:30:00",212.5,85214]
["2019-12-08T16:00:00",212.5,85214]
["2019-12-08T16:30:00",212.6,85214]
["2019-12-08T17:00:00",211.9,85214]
["2019-12-08T18:00:00",214.7,85214]
["2019-12-08T18:30:00",211.1,85214]
["2019-12-08T19:00:00",210.7,85214]
["2019-12-08T19:30:00",210.5,85214]
["2019-12-08T20:00:00",210.2,85214]
["2019-12-08T20:30:00",210,85214]
["2019-12-08T21:30:00",209.7,85214]
["2019-12-08T22:00:00",209.3,85214]
["2019-12-08T22:30:00",209,85214]
["2019-12-08T23:00:00",208.8,85214]
["2019-12-08T23:30:00",208.5,85214]
["2019-12-09",208.2,85214]
["2019-12-09T00:30:00",208.1,85214]
["2019-12-09T01:00:00",207.9,85214]
["2019-12-09T01:30:00",207.6,85214]
["2019-12-09T02:30:00",210.2,85214]
["2019-12-09T03:00:00",213,85214]
["2019-12-09T04:00:00",206.3,85214]
["2019-12-09T04:30:00",205.9,85214]
["2019-12-09T07:00:00",204.8,85214]
["2019-12-09T08:30:00",203.6,85214]
["2019-12-09T09:00:00",203.8,85214]
["2019-12-09T09:30:00",203.7,85214]
["2019-12-09T10:00:00",203.4,85214]
["2019-12-09T11:00:00",202.8,85214]
["2019-12-09T11:30:00",202.9,85214]
["2019-12-09T12:00:00",208.1,85214]
["2019-12-09T12:30:00",202.3,85214]
["2019-12-09T13:00:00",203.9,85214]
["2019-12-09T13:30:00",203,85214]
["2019-12-09T14:30:00",202.4,85214]
["2019-12-09T15:00:00",202.1,85214]
["2019-12-09T15:30:00",201.8,85214]
["2019-12-09T16:00:00",202.2,85214]
["2019-12-09T17:00:00",202.8,85214]
["2019-12-09T17:30:00",202.7,85214]
["2019-12-09T18:00:00",202.6,85214]
["2019-12-09T18:30:00",203.1,85214]
["2019-12-09T19:00:00",203.2,85214]
["2019-12-09T19:30:00",203.2,85214]
["2019-12-09T20:00:00",203.6,85214]
["2019-12-09T20:30:00",203.8,85214]
["2019-12-09T21:00:00",203.8,85214]
["2019-12-09T22:00:00",204.3,85214]
["2019-12-09T23:30:00",205.2,85214]
["2019-12-10",206,85214]
["2019-12-10T00:30:00",206.2,85214]
["2019-12-10T01:00:00",206.5,85214]
["2019-12-10T01:30:00",206.5,85214]
["2019-12-10T02:00:00",206.7,85214]
["2019-12-10T02:30:00",206.8,85214]
["2019-12-10T03:00:00",206.9,85214]
["2019-12-10T03:30:00",207.2,85214]
["2019-12-10T04:00:00",207.2,85214]
["2019-12-10T04:30:00",207.3,85214]
["2019-12-10T05:00:00",207.5,85214]
["2019-12-10T05:30:00",207.6,85214]
["2019-12-10T06:00:00",208,85214]
["2019-12-10T09:30:00",213.3,85214]
["2019-12-10T10:00:00",212.8,85214]
["2019-12-10T11:00:00",213.7,85214]
["2019-12-10T11:30:00",214.8,85214]
["2019-12-10T12:00:00",215.4,85214]
["2019-12-10T12:30:00",216,85214]
["2019-12-10T13:00:00",216.3,85214]
["2019-12-10T13:30:00",216.6,85214]
["2019-12-10T14:00:00",216.9,85214]
["2019-12-10T15:00:00",217.6,85214]
["2019-12-10T15:30:00",217.7,85214]
["2019-12-10T17:00:00",218.8,85214]
["2019-12-10T17:30:00",219.1,85214]
["2019-12-10T18:00:00",219.3,85214]
["2019-12-10T19:00:00",219.7,85214]
["2019-12-10T19:30:00",220.1,85214]
["2019-12-10T20:00:00",220,85214]
["2019-12-10T20:30:00",220.4,85214]
["2019-12-10T21:00:00",220.5,85214]
["2019-12-10T21:30:00",220.6,85214]
["2019-12-10T22:00:00",220.7,85214]
["2019-12-10T22:30:00",220.8,85214]
["2019-12-10T23:00:00",220.7,85214]
["2019-12-10T23:30:00",220.9,85214]
["2019-12-11",221.1,85214]
["2019-12-11T00:30:00",221.2,85214]
["2019-12-11T01:00:00",221.2,85214]
["2019-12-11T01:30:00",221.3,85214]
["2019-12-11T02:00:00",221.4,85214]
["2019-12-11T02:30:00",221.5,85214]
["2019-12-11T03:00:00",221.6,85214]
["2019-12-11T03:30:00",221.7,85214]
["2019-12-11T04:00:00",221.8,85214]
["2019-12-11T04:30:00",221.9,85214]
["2019-12-11T05:00:00",222,85214]
["2019-12-11T05:30:00",222.1,85214]
["2019-12-11T06:00:00",222.2,85214]
["2019-12-11T06:30:00",222.3,85214]
["2019-12-11T07:00:00",222.3,85214]
["2019-12-11T07:30:00",222.4,85214]
["2019-12-11T08:30:00",228.8,85214]
["2019-12-11T09:00:00",222.4,85214]
["2019-12-11T09:30:00",222.3,85214]
["2019-12-11T10:00:00",222.3,85214]
["2019-12-11T10:30:00",223.6,85214]
["2019-12-11T11:00:00",223,85214]
["2019-12-11T12:00:00",222.8,85214]
["2019-12-11T12:30:00",222.6,85214]
["2019-12-11T13:00:00",229.6,85214]
["2019-12-11T13:30:00",223.5,85214]
["2019-12-11T14:00:00",223.9,85214]
["2019-12-11T14:30:00",224.1,85214]
["2019-12-11T15:00:00",224.5,85214]
["2019-12-11T15:30:00",225.3,85214]
["2019-12-11T16:00:00",225.6,85214]
["2019-12-11T17:00:00",226.2,85214]
["2019-12-11T17:30:00",226.5,85214]
["2019-12-11T18:00:00",226.8,85214]
["2019-12-11T18:30:00",217.6,85214]
["2019-12-11T19:00:00",223.8,85214]
["2019-12-11T19:30:00",224,85214]
["2019-12-11T21:30:00",229.7,85214]
["2019-12-11T22:00:00",229.3,85214]
["2019-12-11T22:30:00",230.4,85214]
["2019-12-11T23:00:00",230.7,85214]
["2019-12-11T23:30:00",231.1,85214]
["2019-12-12",231.4,85214]
["2019-12-12T00:30:00",237.9,85214]
["2019-12-12T01:00:00",231.9,85214]
["2019-12-12T01:30:00",232.1,85214]
["2019-12-12T02:00:00",232.4,85214]
["2019-12-12T02:30:00",232.5,85214]
["2019-12-12T03:00:00",232.6,85214]
["2019-12-12T03:30:00",232.9,85214]
["2019-12-12T04:00:00",233,85214]
["2019-12-12T04:30:00",232.9,85214]
["2019-12-12T05:00:00",233.1,85214]
["2019-12-12T05:30:00",233.3,85214]
["2019-12-12T06:00:00",233.4,85214]
["2019-12-12T06:30:00",233.5,85214]
["2019-12-12T07:00:00",233.2,85214]
["2019-12-12T07:30:00",233.5,85214]
["2019-12-12T08:00:00",233.6,85214]
["2019-12-12T08:30:00",239.7,85214]
["2019-12-12T09:00:00",233.5,85214]
["2019-12-12T09:30:00",233.6,85214]
["2019-12-12T10:00:00",233.6,85214]
["2019-12-12T10:30:00",233.5,85214]
["2019-12-12T11:00:00",233.7,85214]
["2019-12-12T11:30:00",233.6,85214]
["2019-12-12T12:00:00",233.3,85214]
["2019-12-12T12:30:00",233.5,85214]
["2019-12-12T13:00:00",233.4,85214]
["2019-12-12T13:30:00",233.3,85214]
["2019-12-12T14:00:00",233.2,85214]
["2019-12-12T15:00:00",233.1,85214]
["2019-12-12T15:30:00",233,85214]
["2019-12-12T16:00:00",233.1,85214]
["2019-12-12T16:30:00",232.8,85214]
["2019-12-12T17:00:00",232.8,85214]
["2019-12-12T17:30:00",232.8,85214]
["2019-12-12T18:00:00",232,85214]
["2019-12-12T18:30:00",232.1,85214]
["2019-12-12T19:00:00",232.2,85214]
["2019-12-12T19:30:00",231.7,85214]
["2019-12-12T20:00:00",231.7,85214]
["2019-12-12T20:30:00",231.3,85214]
["2019-12-12T21:00:00",230.8,85214]
["2019-12-12T21:30:00",231,85214]
["2019-12-12T22:00:00",230.8,85214]
["2019-12-12T22:30:00",230.5,85214]
["2019-12-12T23:00:00",230.3,85214]
["2019-12-12T23:30:00",229.3,85214]
["2019-12-13",230.1,85214]
["2019-12-13T00:30:00",228.9,85214]
["2019-12-13T01:00:00",228.5,85214]
["2019-12-13T02:00:00",227.9,85214]
["2019-12-13T02:30:00",227.5,85214]
["2019-12-13T03:00:00",227.2,85214]
["2019-12-13T03:30:00",226.8,85214]
["2019-12-13T04:00:00",226.5,85214]
["2019-12-13T04:30:00",226.2,85214]
["2019-12-13T05:00:00",225.8,85214]
["2019-12-13T05:30:00",225.3,85214]
["2019-12-13T06:00:00",225.8,85214]
["2019-12-13T06:30:00",225.3,85214]
["2019-12-13T07:00:00",218.9,85214]
["2019-12-13T08:00:00",225.8,85214]
["2019-12-13T08:30:00",223.6,85214]
["2019-12-13T09:00:00",223.3,85214]
["2019-12-13T09:30:00",222.9,85214]
["2019-12-13T10:30:00",212.9,85214]
["2019-12-13T11:00:00",214,85214]
["2019-12-13T11:30:00",212.3,85214]
["2019-12-13T13:00:00",206.1,85214]
["2019-12-13T14:00:00",212.3,85214]
["2019-12-13T15:00:00",211.6,85214]
["2019-12-13T15:30:00",218.1,85214]
["2019-12-13T16:30:00",217.2,85214]
["2019-12-13T17:30:00",216.3,85214]
["2019-12-13T18:30:00",215.9,85214]
["2019-12-13T19:00:00",209,85214]
["2019-12-13T19:30:00",215.1,85214]
["2019-12-13T20:00:00",214.7,85214]
["2019-12-13T21:00:00",214.1,85214]
["2019-12-13T22:00:00",213.2,85214]
["2019-12-13T22:30:00",213,85214]
["2019-12-13T23:00:00",215.7,85214]
["2019-12-13T23:30:00",212.3,85214]
["2019-12-14",211.8,85214]
["2019-12-14T01:30:00",210.8,85214]
["2019-12-14T02:30:00",210.3,85214]
["2019-12-14T03:00:00",209.8,85214]
["2019-12-14T03:30:00",210.5,85214]
["2019-12-14T04:00:00",206.2,85214]
["2019-12-14T05:30:00",208.5,85214]
["2019-12-14T06:30:00",208,85214]
["2019-12-14T07:30:00",206.7,85214]
["2019-12-14T08:00:00",207.2,85214]
["2019-12-14T08:30:00",207,85214]
["2019-12-14T09:00:00",206.7,85214]
["2019-12-14T09:30:00",206.3,85214]
["2019-12-14T10:00:00",206.1,85214]
["2019-12-14T10:30:00",205.9,85214]
["2019-12-14T11:00:00",205.7,85214]
["2019-12-14T11:30:00",205.4,85214]
["2019-12-14T12:00:00",205.3,85214]
["2019-12-14T12:30:00",205,85214]
["2019-12-14T13:00:00",204.3,85214]
["2019-12-14T14:00:00",204.3,85214]
["2019-12-14T15:30:00",203.9,85214]
["2019-12-14T16:00:00",203.5,85214]
["2019-12-14T16:30:00",203.2,85214]
["2019-12-14T17:00:00",203.5,85214]
["2019-12-14T19:30:00",202.4,85214]
["2019-12-14T20:00:00",202.4,85214]
["2019-12-14T20:30:00",202.4,85214]
["2019-12-14T21:00:00",202.2,85214]
["2019-12-14T21:30:00",202.4,85214]
["2019-12-14T22:00:00",202.2,85214]
["2019-12-14T22:30:00",202.2,85214]
["2019-12-14T23:00:00",202.6,85214]
["2019-12-14T23:30:00",204.4,85214]
["2019-12-15",205.4,85214]
["2019-12-15T00:30:00",205.6,85214]
["2019-12-15T01:00:00",206.1,85214]
["2019-12-15T01:30:00",206.4,85214]
["2019-12-15T02:00:00",207.1,85214]
["2019-12-15T02:30:00",205.9,85214]
["2019-12-15T03:00:00",208.1,85214]
["2019-12-15T03:30:00",208.9,85214]
["2019-12-15T04:30:00",210.1,85214]
["2019-12-15T05:00:00",210.8,85214]
["2019-12-15T05:30:00",211.3,85214]
["2019-12-15T06:00:00",211.9,85214]
["2019-12-15T07:30:00",213.6,85214]
["2019-12-15T08:00:00",214.2,85214]
["2019-12-15T08:30:00",214.7,85214]
["2019-12-15T09:00:00",215.3,85214]
["2019-12-15T09:30:00",215.7,85214]
["2019-12-15T10:00:00",216.4,85214]
["2019-12-15T10:30:00",217,85214]
["2019-12-15T11:00:00",217.6,85214]
["2019-12-15T11:30:00",218.2,85214]
["2019-12-15T12:00:00",218.7,85214]
["2019-12-15T14:00:00",221.2,85214]
["2019-12-15T14:30:00",222.1,85214]
["2019-12-15T15:00:00",222.4,85214]
["2019-12-15T15:30:00",229.4,85214]
["2019-12-15T16:00:00",224,85214]
["2019-12-15T16:30:00",224.8,85214]
["2019-12-15T17:00:00",225.7,85214]
["2019-12-15T17:30:00",226.4,85214]
["2019-12-15T18:00:00",227.5,85214]
["2019-12-15T18:30:00",219.2,85214]
["2019-12-15T19:00:00",219.9,85214]
["2019-12-15T19:30:00",220.6,85214]
["2019-12-15T20:00:00",221.2,85214]
["2019-12-15T21:00:00",222.4,85214]
["2019-12-15T21:30:00",232.5,85214]
["2019-12-15T22:00:00",232.4,85214]
["2019-12-15T22:30:00",233.9,85214]
["2019-12-15T23:00:00",234.5,85214]
["2019-12-15T23:30:00",234.8,85214]
["2019-12-16",236,85214]
["2019-12-16T00:30:00",235.7,85214]
["2019-12-16T04:00:00",238.7,85214]
["2019-12-16T04:30:00",239.2,85214]
["2019-12-16T05:00:00",239.4,85214]
["2019-12-16T05:30:00",239.7,85214]
["2019-12-16T06:00:00",240,85214]
["2019-12-16T06:30:00",240.1,85214]
["2019-12-16T07:00:00",240.7,85214]
["2019-12-16T07:30:00",240.8,85214]
["2019-12-16T08:00:00",241.2,85214]
["2019-12-16T08:30:00",241.4,85214]
["2019-12-16T09:00:00",241.8,85214]
["2019-12-16T09:30:00",241.8,85214]
["2019-12-16T10:00:00",241.9,85214]
["2019-12-16T10:30:00",242.1,85214]
["2019-12-16T11:00:00",242.4,85214]
["2019-12-16T11:30:00",242.5,85214]
["2019-12-16T12:00:00",242.7,85214]
["2019-12-16T12:30:00",243,85214]
["2019-12-16T13:00:00",243.2,85214]
["2019-12-16T13:30:00",245.3,85214]
["2019-12-16T14:00:00",243.5,85214]
["2019-12-16T15:00:00",244.1,85214]
["2019-12-16T15:30:00",244.2,85214]
["2019-12-16T16:00:00",244.5,85214]
["2019-12-16T16:30:00",244.6,85214]
["2019-12-16T17:00:00",244.5,85214]
["2019-12-16T17:30:00",245,85214]
["2019-12-16T18:00:00",245.2,85214]
["2019-12-16T18:30:00",245.3,85214]
["2019-12-16T19:00:00",245.1,85214]
["2019-12-16T19:30:00",245.4,85214]
["2019-12-16T21:00:00",245.5,85214]
["2019-12-16T21:30:00",245.7,85214]
["2019-12-16T22:00:00",245.4,85214]
["2019-12-16T22:30:00",245.5,85214]
["2019-12-16T23:00:00",245.4,85214]
["2019-12-16T23:30:00",245.4,85214]
["2019-12-17",245.5,85214]
["2019-12-17T00:30:00",245.2,85214]
["2019-12-17T01:30:00",244.9,85214]
["2019-12-17T02:00:00",246.3,85214]
["2019-12-17T04:00:00",244.3,85214]
["2019-12-17T05:00:00",243.8,85214]
["2019-12-17T06:30:00",243.4,85214]
["2019-12-17T08:00:00",243.1,85214]
["2019-12-17T08:30:00",242.6,85214]
["2019-12-17T09:00:00",242.4,85214]
["2019-12-17T09:30:00",242.3,85214]
["2019-12-17T10:00:00",242.1,85214]
["2019-12-17T10:30:00",242,85214]
["2019-12-17T11:00:00",238.7,85214]
["2019-12-17T11:30:00",241.6,85214]
["2019-12-17T12:00:00",241.4,85214]
["2019-12-17T12:30:00",237.7,85214]
["2019-12-17T13:00:00",241.5,85214]
["2019-12-17T13:30:00",234.4,85214]
["2019-12-17T14:00:00",240.7,85214]
["2019-12-17T14:30:00",240.6,85214]
["2019-12-17T18:00:00",240.2,85214]
["2019-12-17T18:30:00",240.3,85214]
["2019-12-17T19:00:00",240.1,85214]
["2019-12-17T19:30:00",240.4,85214]
["2019-12-17T20:00:00",240.5,85214]
["2019-12-17T20:30:00",241.3,85214]
["2019-12-17T21:00:00",240,85214]
["2019-12-17T21:30:00",241.3,85214]
["2019-12-17T23:00:00",240.6,85214]
["2019-12-17T23:30:00",240.4,85214]
["2019-12-18T00:30:00",240.2,85214]
["2019-12-18T01:00:00",240.3,85214]
["2019-12-18T01:30:00",240.2,85214]
["2019-12-18T02:00:00",240.3,85214]
["2019-12-18T02:30:00",240.2,85214]
["2019-12-18T03:00:00",240.3,85214]
["2019-12-18T03:30:00",240.2,85214]
["2019-12-18T04:00:00",240.2,85214]
["2019-12-18T05:00:00",240.2,85214]
["2019-12-18T05:30:00",240.2,85214]
["2019-12-18T06:00:00",240,85214]
["2019-12-18T07:30:00",239.9,85214]
["2019-12-18T08:00:00",240.1,85214]
["2019-12-18T08:30:00",239.7,85214]
["2019-12-18T09:00:00",239.7,85214]
["2019-12-18T09:30:00",239.7,85214]
["2019-12-18T10:00:00",239.8,85214]
["2019-12-18T10:30:00",239.6,85214]
["2019-12-18T12:00:00",239.5,85214]
["2019-12-18T12:30:00",239.2,85214]
["2019-12-18T13:00:00",239.6,85214]
["2019-12-18T13:30:00",239.1,85214]
["2019-12-18T14:30:00",238.9,85214]
["2019-12-18T15:30:00",241.6,85214]
["2019-12-18T16:00:00",238.7,85214]
["2019-12-18T16:30:00",238.6,85214]
["2019-12-18T17:30:00",238.7,85214]
["2019-12-18T18:30:00",238.4,85214]
["2019-12-18T19:00:00",238.7,85214]
["2019-12-18T20:00:00",239.2,85214]
["2019-12-18T20:30:00",242.3,85214]
["2019-12-18T21:00:00",237.7,85214]
["2019-12-18T21:30:00",239.4,85214]
["2019-12-18T22:00:00",239.5,85214]
["2019-12-18T22:30:00",239.6,85214]
["2019-12-18T23:00:00",239.6,85214]
["2019-12-18T23:30:00",239.9,85214]
["2019-12-19",239.8,85214]
["2019-12-19T00:30:00",240,85214]
["2019-12-19T01:00:00",233.9,85214]
["2019-12-19T05:00:00",237.8,85214]
["2019-12-19T05:30:00",241,85214]
["2019-12-19T06:00:00",240.9,85214]
["2019-12-19T07:00:00",240.9,85214]
["2019-12-19T07:30:00",240.8,85214]
["2019-12-19T08:00:00",240.9,85214]
["2019-12-19T08:30:00",240.9,85214]
["2019-12-19T09:00:00",240.8,85214]
["2019-12-19T09:30:00",240.5,85214]
["2019-12-19T10:00:00",240.6,85214]
["2019-12-19T10:30:00",240.5,85214]
["2019-12-19T11:00:00",240.3,85214]
["2019-12-19T11:30:00",240.2,85214]
["2019-12-19T12:00:00",240.1,85214]
["2019-12-19T12:30:00",236.8,85214]
["2019-12-19T13:00:00",239.6,85214]
["2019-12-19T13:30:00",239.7,85214]
["2019-12-19T14:00:00",239.6,85214]
["2019-12-19T14:30:00",239.2,85214]
["2019-12-19T15:00:00",239.2,85214]
["2019-12-19T15:30:00",239.9,85214]
["2019-12-19T16:00:00",239.2,85214]
["2019-12-19T16:30:00",238.7,85214]
["2019-12-19T17:00:00",238.6,85214]
["2019-12-19T17:30:00",238.8,85214]
["2019-12-19T18:00:00",241.6,85214]
["2019-12-19T18:30:00",238.7,85214]
["2019-12-19T19:00:00",238.4,85214]
["2019-12-19T19:30:00",238.4,85214]
["2019-12-19T20:00:00",238.3,85214]
["2019-12-19T20:30:00",238.3,85214]
["2019-12-19T21:00:00",238,85214]
["2019-12-19T21:30:00",237.9,85214]
["2019-12-19T22:00:00",237.8,85214]
["2019-12-19T22:30:00",237.7,85214]
["2019-12-19T23:00:00",237.6,85214]
["2019-12-19T23:30:00",237.6,85214]
["2019-12-20",237.5,85214]
["2019-12-20T00:30:00",237.4,85214]
["2019-12-20T01:00:00",237.4,85214]
["2019-12-20T01:30:00",237.2,85214]
["2019-12-20T02:00:00",237.2,85214]
["2019-12-20T02:30:00",237.4,85214]
["2019-12-20T03:00:00",236.9,85214]
["2019-12-20T03:30:00",237.1,85214]
["2019-12-20T04:00:00",236.8,85214]
["2019-12-20T05:00:00",236.6,85214]
["2019-12-20T05:30:00",236.6,85214]
["2019-12-20T06:00:00",236.5,85214]
["2019-12-20T06:30:00",236.4,85214]
["2019-12-20T07:00:00",235.6,85214]
["2019-12-20T07:30:00",236.3,85214]
["2019-12-20T08:00:00",236.3,85214]
["2019-12-20T08:30:00",236,85214]
["2019-12-20T09:00:00",236,85214]
["2019-12-20T09:30:00",235.8,85214]
["2019-12-20T10:00:00",235.7,85214]
["2019-12-20T10:30:00",235.6,85214]
["2019-12-20T11:00:00",235.5,85214]
["2019-12-20T12:00:00",235.3,85214]
["2019-12-20T13:30:00",234.6,85214]
["2019-12-20T14:00:00",230.6,85214]
["2019-12-20T15:00:00",230.5,85214]
["2019-12-20T15:30:00",234.2,85214]
["2019-12-20T16:00:00",230.6,85214]
["2019-12-20T16:30:00",234,85214]
["2019-12-20T17:00:00",230.5,85214]
["2019-12-20T17:30:00",233.4,85214]
["2019-12-20T18:00:00",230.4,85214]
["2019-12-20T18:30:00",233.1,85214]
["2019-12-20T19:00:00",230.4,85214]
["2019-12-20T19:30:00",233,85214]
["2019-12-20T20:00:00",230.3,85214]
["2019-12-20T20:30:00",232.7,85214]
["2019-12-20T21:00:00",230.2,85214]
["2019-12-20T21:30:00",232.4,85214]
["2019-12-20T22:00:00",230.2,85214]
["2019-12-20T22:30:00",232.2,85214]
["2019-12-20T23:00:00",230.2,85214]
["2019-12-20T23:30:00",231.8,85214]
["2019-12-21",230,85214]
["2019-12-21T00:30:00",231.7,85214]
["2019-12-21T01:00:00",231.3,85214]
["2019-12-21T01:30:00",232.8,85214]
["2019-12-21T02:00:00",231.4,85214]
["2019-12-21T02:30:00",231.2,85214]
["2019-12-21T03:00:00",231.1,85214]
["2019-12-21T03:30:00",231,85214]
["2019-12-21T04:00:00",231,85214]
["2019-12-21T04:30:00",230.9,85214]
["2019-12-21T05:00:00",230.9,85214]
["2019-12-21T05:30:00",230.8,85214]
["2019-12-21T06:30:00",230.6,85214]
["2019-12-21T07:00:00",230.8,85214]
["2019-12-21T07:30:00",230.6,85214]
["2019-12-21T08:30:00",230.6,85214]
["2019-12-21T09:00:00",230.5,85214]
["2019-12-21T09:30:00",230.4,85214]
["2019-12-21T11:00:00",230.2,85214]
["2019-12-21T11:30:00",230.2,85214]
["2019-12-21T12:30:00",230,85214]
["2019-12-21T13:30:00",229.9,85214]
["2019-12-21T14:00:00",229.8,85214]
["2019-12-21T14:30:00",229.9,85214]
["2019-12-21T15:30:00",229.4,85214]
["2019-12-21T16:00:00",230.1,85214]
["2019-12-21T16:30:00",230.1,85214]
["2019-12-21T17:30:00",230,85214]
["2019-12-21T18:30:00",230.1,85214]
["2019-12-21T19:30:00",230.3,85214]
["2019-12-21T20:00:00",233.9,85214]
["2019-12-21T20:30:00",230.4,85214]
["2019-12-21T21:30:00",230.6,85214]
["2019-12-21T23:30:00",237.2,85214]
["2019-12-22",230.7,85214]
["2019-12-22T00:30:00",230.9,85214]
["2019-12-22T01:00:00",232.5,85214]
["2019-12-22T01:30:00",231,85214]
["2019-12-22T02:00:00",230.4,85214]
["2019-12-22T02:30:00",231.2,85214]
["2019-12-22T03:00:00",231.3,85214]
["2019-12-22T03:30:00",232.2,85214]
["2019-12-22T05:00:00",231.6,85214]
["2019-12-22T06:00:00",231.2,85214]
["2019-12-22T06:30:00",231.3,85214]
["2019-12-22T09:00:00",232,85214]
["2019-12-22T10:00:00",232.5,85214]
["2019-12-22T11:30:00",238.9,85214]
["2019-12-22T12:00:00",239.2,85214]
["2019-12-22T13:00:00",233.3,85214]
["2019-12-22T14:00:00",234,85214]
["2019-12-22T14:30:00",233.5,85214]
["2019-12-22T15:00:00",234.3,85214]
["2019-12-22T15:30:00",234.2,85214]
["2019-12-22T16:00:00",234.5,85214]
["2019-12-22T16:30:00",234.6,85214]
["2019-12-22T17:00:00",234.6,85214]
["2019-12-22T17:30:00",235,85214]
["2019-12-22T18:00:00",234.6,85214]
["2019-12-22T18:30:00",235,85214]
["2019-12-22T19:00:00",235.3,85214]
["2019-12-22T19:30:00",235.1,85214]
["2019-12-22T20:00:00",235.5,85214]
["2019-12-22T20:30:00",235.6,85214]
["2019-12-22T21:00:00",235.8,85214]
["2019-12-22T21:30:00",236.1,85214]
["2019-12-22T22:00:00",236.1,85214]
["2019-12-22T22:30:00",234.7,85214]
["2019-12-22T23:00:00",236.4,85214]
["2019-12-23",236.8,85214]
["2019-12-23T00:30:00",236.8,85214]
["2019-12-23T01:30:00",237.3,85214]
["2019-12-23T02:00:00",237.3,85214]
["2019-12-23T02:30:00",237.6,85214]
["2019-12-23T03:00:00",237.7,85214]
["2019-12-23T03:30:00",237.6,85214]
["2019-12-23T04:30:00",238,85214]
["2019-12-23T05:00:00",237.5,85214]
["2019-12-23T05:30:00",238.5,85214]
["2019-12-23T06:00:00",239,85214]
["2019-12-23T06:30:00",238.8,85214]
["2019-12-23T07:30:00",239,85214]
["2019-12-23T08:00:00",239.3,85214]
["2019-12-23T08:30:00",239.2,85214]
["2019-12-23T09:00:00",239.4,85214]
["2019-12-23T09:30:00",239.3,85214]
["2019-12-23T10:00:00",239.5,85214]
["2019-12-23T10:30:00",239.6,85214]
["2019-12-23T11:00:00",239.6,85214]
["2019-12-23T11:30:00",239.6,85214]
["2019-12-23T12:00:00",239.6,85214]
["2019-12-23T12:30:00",239.7,85214]
["2019-12-23T13:00:00",239.9,85214]
["2019-12-23T13:30:00",239.8,85214]
["2019-12-23T14:00:00",239.7,85214]
["2019-12-23T14:30:00",239.9,85214]
["2019-12-23T15:00:00",240,85214]
["2019-12-23T15:30:00",240.1,85214]
["2019-12-23T16:00:00",240,85214]
["2019-12-23T16:30:00",239.7,85214]
["2019-12-23T17:00:00",240.1,85214]
["2019-12-23T17:30:00",240.1,85214]
["2019-12-23T18:00:00",240.1,85214]
["2019-12-23T18:30:00",240,85214]
["2019-12-23T19:00:00",240.1,85214]
["2019-12-23T19:30:00",240,85214]
["2019-12-23T20:00:00",239.8,85214]
["2019-12-23T20:30:00",240,85214]
["2019-12-23T21:00:00",239.9,85214]
["2019-12-23T21:30:00",239.9,85214]
["2019-12-23T22:00:00",239.9,85214]
["2019-12-23T22:30:00",239.6,85214]
["2019-12-23T23:00:00",239.8,85214]
["2019-12-23T23:30:00",239.6,85214]
["2019-12-24",239.4,85214]
["2019-12-24T00:30:00",239.5,85214]
["2019-12-24T01:00:00",239.6,85214]
["2019-12-24T02:00:00",239.4,85214]
["2019-12-24T03:00:00",242.4,85214]
["2019-12-24T03:30:00",239.1,85214]
["2019-12-24T04:30:00",238.8,85214]
["2019-12-24T05:00:00",238.7,85214]
["2019-12-24T05:30:00",238.5,85214]
["2019-12-24T06:00:00",238.3,85214]
["2019-12-24T06:30:00",238.1,85214]
["2019-12-24T07:00:00",238.1,85214]
["2019-12-24T07:30:00",237.9,85214]
["2019-12-24T08:00:00",237.9,85214]
["2019-12-24T08:30:00",237.9,85214]
["2019-12-24T09:00:00",238.5,85214]
["2019-12-24T09:30:00",238.8,85214]
["2019-12-24T10:00:00",238.7,85214]
["2019-12-24T10:30:00",238.6,85214]
["2019-12-24T11:00:00",238.4,85214]
["2019-12-24T11:30:00",238.3,85214]
["2019-12-24T12:00:00",238.4,85214]
["2019-12-24T12:30:00",238.3,85214]
["2019-12-24T13:00:00",238.5,85214]
["2019-12-24T13:30:00",238.4,85214]
["2019-12-24T14:00:00",238.6,85214]
["2019-12-24T14:30:00",238.7,85214]
["2019-12-24T15:00:00",238.5,85214]
["2019-12-24T15:30:00",238.4,85214]
["2019-12-24T16:00:00",239,85214]
["2019-12-24T16:30:00",239,85214]
["2019-12-24T17:00:00",239.5,85214]
["2019-12-24T17:30:00",240.1,85214]
["2019-12-24T18:00:00",240.7,85214]
["2019-12-24T19:30:00",242.4,85214]
["2019-12-24T20:00:00",243,85214]
["2019-12-24T21:00:00",245.8,85214]
["2019-12-24T21:30:00",244.9,85214]
["2019-12-24T22:30:00",246.5,85214]
["2019-12-24T23:00:00",247.7,85214]
["2019-12-24T23:30:00",248,85214]
["2019-12-25",248.5,85214]
["2019-12-25T01:00:00",249.7,85214]
["2019-12-25T01:30:00",250.2,85214]
["2019-12-25T02:00:00",250.7,85214]
["2019-12-25T02:30:00",251.1,85214]
["2019-12-25T03:00:00",251.3,85214]
["2019-12-25T03:30:00",251.8,85214]
["2019-12-25T04:00:00",251.9,85214]
["2019-12-25T04:30:00",252.4,85214]
["2019-12-25T05:00:00",252.8,85214]
["2019-12-25T05:30:00",252.8,85214]
["2019-12-25T06:00:00",253.2,85214]
["2019-12-25T06:30:00",253.4,85214]
["2019-12-25T07:00:00",253.5,85214]
["2019-12-25T07:30:00",253.6,85214]
["2019-12-25T08:00:00",253.9,85214]
["2019-12-25T08:30:00",254,85214]
["2019-12-25T09:00:00",254.3,85214]
["2019-12-25T09:30:00",254.6,85214]
["2019-12-25T10:00:00",254.7,85214]
["2019-12-25T10:30:00",254.6,85214]
["2019-12-25T11:00:00",255,85214]
["2019-12-25T11:30:00",255.2,85214]
["2019-12-25T12:00:00",255.2,85214]
["2019-12-25T12:30:00",255.1,85214]
["2019-12-25T13:00:00",255.5,85214]
["2019-12-25T13:30:00",255.5,85214]
["2019-12-25T14:00:00",255.3,85214]
["2019-12-25T14:30:00",255.7,85214]
["2019-12-25T15:00:00",255.8,85214]
["2019-12-25T15:30:00",255.6,85214]
["2019-12-25T16:00:00",255.5,85214]
["2019-12-25T16:30:00",255.5,85214]
["2019-12-25T17:00:00",255.4,85214]
["2019-12-25T17:30:00",255.2,85214]
["2019-12-25T18:00:00",255.2,85214]
["2019-12-25T18:30:00",255.1,85214]
["2019-12-25T19:00:00",255.5,85214]
["2019-12-25T19:30:00",255.5,85214]
["2019-12-25T20:00:00",255.3,85214]
["2019-12-25T21:00:00",255.8,85214]
["2019-12-25T21:30:00",255.6,85214]
["2019-12-25T22:00:00",255.5,85214]
["2019-12-25T22:30:00",255.5,85214]
["2019-12-25T23:00:00",255.2,85214]
["2019-12-25T23:30:00",255.1,85214]
["2019-12-26",252,85214]
["2019-12-26T01:00:00",255.1,85214]
["2019-12-26T01:30:00",255,85214]
["2019-12-26T02:00:00",255,85214]
["2019-12-26T02:30:00",254.9,85214]
["2019-12-26T03:00:00",254.8,85214]
["2019-12-26T03:30:00",254.9,85214]
["2019-12-26T04:00:00",254.6,85214]
["2019-12-26T04:30:00",254.5,85214]
["2019-12-26T05:00:00",254.4,85214]
["2019-12-26T05:30:00",254.2,85214]
["2019-12-26T06:00:00",254.1,85214]
["2019-12-26T06:30:00",253.9,85214]
["2019-12-26T07:00:00",253.8,85214]
["2019-12-26T07:30:00",253.7,85214]
["2019-12-26T08:00:00",250.3,85214]
["2019-12-26T08:30:00",253.1,85214]
["2019-12-26T09:00:00",252.9,85214]
["2019-12-26T09:30:00",252.7,85214]
["2019-12-26T10:00:00",252.6,85214]
["2019-12-26T10:30:00",252.1,85214]
["2019-12-26T11:00:00",251.6,85214]
["2019-12-26T11:30:00",251.6,85214]
["2019-12-26T12:00:00",251.3,85214]
["2019-12-26T12:30:00",251.1,85214]
["2019-12-26T13:00:00",250.6,85214]
["2019-12-26T13:30:00",250.5,85214]
["2019-12-26T14:00:00",250.2,85214]
["2019-12-26T14:30:00",250.1,85214]
["2019-12-26T15:00:00",249.7,85214]
["2019-12-26T15:30:00",249.5,85214]
["2019-12-26T16:00:00",249.2,85214]
["2019-12-26T16:30:00",248.8,85214]
["2019-12-26T17:00:00",248.9,85214]
["2019-12-26T17:30:00",248.3,85214]
["2019-12-26T18:00:00",247.9,85214]
["2019-12-26T18:30:00",247.8,85214]
["2019-12-26T19:00:00",247.9,85214]
["2019-12-26T19:30:00",247.3,85214]
["2019-12-26T20:00:00",247,85214]
["2019-12-26T20:30:00",246.8,85214]
["2019-12-26T21:00:00",246.4,85214]
["2019-12-26T21:30:00",246.1,85214]
["2019-12-26T22:30:00",245.6,85214]
["2019-12-26T23:00:00",245.4,85214]
["2019-12-26T23:30:00",245.1,85214]
["2019-12-27",244.7,85214]
["2019-12-27T00:30:00",244.6,85214]
["2019-12-27T01:00:00",244.3,85214]
["2019-12-27T02:00:00",243.8,85214]
["2019-12-27T03:30:00",242.9,85214]
["2019-12-27T04:00:00",242.5,85214]
["2019-12-27T04:30:00",242.5,85214]
["2019-12-27T05:00:00",242,85214]
["2019-12-27T05:30:00",241.9,85214]
["2019-12-27T06:00:00",241.1,85214]
["2019-12-27T06:30:00",241.2,85214]
["2019-12-27T07:00:00",238,85214]
["2019-12-27T07:30:00",240.7,85214]
["2019-12-27T08:00:00",240.3,85214]
["2019-12-27T08:30:00",240.1,85214]
["2019-12-27T09:00:00",239.8,85214]
["2019-12-27T09:30:00",239.6,85214]
["2019-12-27T10:00:00",239.1,85214]
["2019-12-27T10:30:00",238.8,85214]
["2019-12-27T11:00:00",238.7,85214]
["2019-12-27T11:30:00",238.4,85214]
["2019-12-27T12:00:00",238,85214]
["2019-12-27T12:30:00",237.8,85214]
["2019-12-27T13:00:00",237.4,85214]
["2019-12-27T13:30:00",237.2,85214]
["2019-12-27T14:30:00",236.5,85214]
["2019-12-27T16:00:00",236.1,85214]
["2019-12-27T16:30:00",236.1,85214]
["2019-12-27T17:30:00",235.5,85214]
["2019-12-27T18:00:00",235.3,85214]
["2019-12-27T18:30:00",234.9,85214]
["2019-12-27T19:00:00",235,85214]
["2019-12-27T19:30:00",234.9,85214]
["2019-12-27T20:00:00",234.6,85214]
["2019-12-27T21:30:00",234,85214]
["2019-12-27T22:00:00",233.9,85214]
["2019-12-27T23:00:00",233.7,85214]
["2019-12-27T23:30:00",233.6,85214]
["2019-12-28",233.5,85214]
["2019-12-28T00:30:00",233.5,85214]
["2019-12-28T01:30:00",233.2,85214]
["2019-12-28T03:00:00",232.9,85214]
["2019-12-28T03:30:00",232.9,85214]
["2019-12-28T04:30:00",232.1,85214]
["2019-12-28T05:30:00",232.3,85214]
["2019-12-28T06:30:00",232,85214]
["2019-12-28T07:30:00",231.9,85214]
["2019-12-28T08:30:00",231.7,85214]
["2019-12-28T09:00:00",231.7,85214]
["2019-12-28T09:30:00",231.5,85214]
["2019-12-28T10:00:00",231.4,85214]
["2019-12-28T10:30:00",231.3,85214]
["2019-12-28T11:00:00",231.3,85214]
["2019-12-28T11:30:00",231.3,85214]
["2019-12-28T12:00:00",231,85214]
["2019-12-28T12:30:00",231,85214]
["2019-12-28T13:00:00",231.1,85214]
["2019-12-28T13:30:00",231.1,85214]
["2019-12-28T14:00:00",230.8,85214]
["2019-12-28T14:30:00",231,85214]
["2019-12-28T15:00:00",231.2,85214]
["2019-12-28T15:30:00",231.2,85214]
["2019-12-28T16:00:00",231.1,85214]
["2019-12-28T16:30:00",231.2,85214]
["2019-12-28T17:00:00",230.8,85214]
["2019-12-28T17:30:00",230.8,85214]
["2019-12-28T18:30:00",230.8,85214]
["2019-12-28T19:30:00",233.8,85214]
["2019-12-28T21:30:00",236.9,85214]
["2019-12-28T22:00:00",230.4,85214]
["2019-12-28T22:30:00",230.7,85214]
["2019-12-28T23:00:00",230.6,85214]
["2019-12-28T23:30:00",230.5,85214]
["2019-12-29",230.4,85214]
["2019-12-29T00:30:00",230.5,85214]
["2019-12-29T01:00:00",230.1,85214]
["2019-12-29T01:30:00",230.3,85214]
["2019-12-29T02:00:00",230.1,85214]
["2019-12-29T02:30:00",230,85214]
["2019-12-29T03:00:00",230.2,85214]
["2019-12-29T03:30:00",230,85214]
["2019-12-29T04:00:00",229.9,85214]
["2019-12-29T04:30:00",229.8,85214]
["2019-12-29T05:00:00",229.7,85214]
["2019-12-29T05:30:00",229.6,85214]
["2019-12-29T06:00:00",229.5,85214]
["2019-12-29T06:30:00",229,85214]
["2019-12-29T07:00:00",229.5,85214]
["2019-12-29T07:30:00",226.1,85214]
["2019-12-29T08:00:00",229.3,85214]
["2019-12-29T08:30:00",229.3,85214]
["2019-12-29T09:00:00",229.1,85214]
["2019-12-29T09:30:00",229,85214]
["2019-12-29T10:30:00",229.6,85214]
["2019-12-29T11:00:00",228.8,85214]
["2019-12-29T11:30:00",228.6,85214]
["2019-12-29T12:00:00",228.6,85214]
["2019-12-29T12:30:00",228.5,85214]
["2019-12-29T13:00:00",228.5,85214]
["2019-12-29T14:30:00",228.1,85214]
["2019-12-29T15:00:00",228.2,85214]
["2019-12-29T16:00:00",228.2,85214]
["2019-12-29T16:30:00",228.4,85214]
["2019-12-29T18:00:00",222.2,85214]
["2019-12-29T18:30:00",228,85214]
["2019-12-29T19:00:00",228.1,85214]
["2019-12-29T19:30:00",227.9,85214]
["2019-12-29T20:30:00",228,85214]
["2019-12-29T21:30:00",227.9,85214]
["2019-12-29T22:00:00",228,85214]
["2019-12-29T23:00:00",227.9,85214]
["2019-12-29T23:30:00",228,85214]
["2019-12-30",227.8,85214]
["2019-12-30T00:30:00",222.3,85214]
["2019-12-30T01:00:00",228,85214]
["2019-12-30T01:30:00",230.3,85214]
["2019-12-30T02:00:00",228.3,85214]
["2019-12-30T03:00:00",228.1,85214]
["2019-12-30T04:00:00",228.1,85214]
["2019-12-30T04:30:00",229.7,85214]
["2019-12-30T05:00:00",228.3,85214]
["2019-12-30T05:30:00",228.2,85214]
["2019-12-30T06:00:00",228.3,85214]
["2019-12-30T06:30:00",228.2,85214]
["2019-12-30T07:00:00",228.3,85214]
["2019-12-30T07:30:00",228.3,85214]
["2019-12-30T08:00:00",228.4,85214]
["2019-12-30T11:00:00",228.6,85214]
["2019-12-30T11:30:00",227.5,85214]
["2019-12-30T12:00:00",228.2,85214]
["2019-12-30T12:30:00",228.2,85214]
["2019-12-30T13:30:00",228.2,85214]
["2019-12-30T14:00:00",228.1,85214]
["2019-12-30T14:30:00",228.4,85214]
["2019-12-30T15:00:00",228.2,85214]
["2019-12-30T15:30:00",228.4,85214]
["2019-12-30T16:00:00",228.5,85214]
["2019-12-30T16:30:00",228.5,85214]
["2019-12-30T17:30:00",221.7,85214]
["2019-12-30T18:00:00",228.4,85214]
["2019-12-30T18:30:00",228.4,85214]
["2019-12-30T19:00:00",228.4,85214]
["2019-12-30T19:30:00",228.6,85214]
["2019-12-30T20:30:00",228.3,85214]
["2019-12-30T22:00:00",228.5,85214]
["2019-12-30T22:30:00",228.6,85214]
["2019-12-30T23:00:00",228.5,85214]
["2019-12-30T23:30:00",228.5,85214]
["2019-12-31",228.5,85214]
["2019-12-31T00:30:00",228.7,85214]
["2019-12-31T01:00:00",228.7,85214]
["2019-12-31T01:30:00",228.7,85214]
["2019-12-31T02:00:00",228.6,85214]
["2019-12-31T02:30:00",228.8,85214]
["2019-12-31T03:00:00",228.9,85214]
["2019-12-31T03:30:00",228.8,85214]
["2019-12-31T04:00:00",228.8,85214]
["2019-12-31T04:30:00",228.8,85214]
["2019-12-31T05:00:00",228.8,85214]
["2019-12-31T05:30:00",228.8,85214]
["2019-12-31T06:00:00",228.8,85214]
["2019-12-31T06:30:00",228.8,85214]
["2019-12-31T07:00:00",228.9,85214]
["2019-12-31T07:30:00",228.9,85214]
["2019-12-31T08:00:00",228.9,85214]
["2019-12-31T08:30:00",228.9,85214]
["2019-12-31T09:00:00",228.8,85214]
["2019-12-31T09:30:00",228.8,85214]
["2019-12-31T10:30:00",228.9,85214]
["2019-12-31T11:00:00",228.7,85214]
["2019-12-31T11:30:00",228.7,85214]
["2019-12-31T12:00:00",228.6,85214]
["2019-12-31T12:30:00",228.7,85214]
["2019-12-31T13:00:00",228.6,85214]
["2019-12-31T13:30:00",228.7,85214]
["2019-12-31T14:00:00",228.6,85214]
["2019-12-31T14:30:00",228.8,85214]
["2019-12-31T15:00:00",228.7,85214]
["2019-12-31T15:30:00",228.5,85214]
["2019-12-31T16:00:00",228.4,85214]
["2019-12-31T16:30:00",228.5,85214]
["2019-12-31T17:30:00",228.5,85214]
["2019-12-31T18:00:00",228.6,85214]
["2019-12-31T18:30:00",228.5,85214]
["2019-12-31T19:00:00",228.5,85214]
["2019-12-31T20:00:00",228.2,85214]
["2019-12-31T20:30:00",228.4,85214]
["2019-12-31T21:00:00",227.7,85214]
["2019-12-31T22:00:00",228.4,85214]
["2019-12-31T22:30:00",228.1,85214]
["2019-12-31T23:00:00",228.1,85214]
["2019-12-31T23:30:00",228,85214]
["2020-01-01",228,85214]
["2020-01-01T00:30:00",227.8,85214]
["2020-01-01T01:00:00",227.8,85214]
["2020-01-01T01:30:00",227.7,85214]
["2020-01-01T02:00:00",227.6,85214]
["2020-01-01T02:30:00",227.6,85214]
["2020-01-01T03:00:00",227.4,85214]
["2020-01-01T03:30:00",227.4,85214]
["2020-01-01T04:00:00",227.3,85214]
["2020-01-01T04:30:00",227.1,85214]
["2020-01-01T05:30:00",217.6,85214]
["2020-01-01T06:00:00",213.8,85214]
["2020-01-01T06:30:00",226.9,85214]
["2020-01-01T07:00:00",226.6,85214]
["2020-01-01T08:00:00",226.6,85214]
["2020-01-01T09:00:00",217.9,85214]
["2020-01-01T09:30:00",218.5,85214]
["2020-01-01T10:00:00",224.3,85214]
["2020-01-01T11:00:00",217.9,85214]
["2020-01-01T11:30:00",217.7,85214]
["2020-01-01T12:00:00",217.4,85214]
["2020-01-01T12:30:00",217.2,85214]
["2020-01-01T13:00:00",224.7,85214]
["2020-01-01T14:00:00",224.5,85214]
["2020-01-01T14:30:00",227.3,85214]
["2020-01-01T15:00:00",224.1,85214]
["2020-01-01T15:30:00",224.1,85214]
["2020-01-01T16:00:00",223.7,85214]
["2020-01-01T16:30:00",223.8,85214]
["2020-01-01T17:00:00",223.8,85214]
["2020-01-01T17:30:00",223.7,85214]
["2020-01-01T18:00:00",223.6,85214]
["2020-01-01T18:30:00",223.2,85214]
["2020-01-01T19:00:00",223.3,85214]
["2020-01-01T19:30:00",222.9,85214]
["2020-01-01T20:00:00",222.8,85214]
["2020-01-01T20:30:00",223,85214]
["2020-01-01T21:00:00",222.6,85214]
["2020-01-01T21:30:00",222.5,85214]
["2020-01-01T22:00:00",222.4,85214]
["2020-01-01T22:30:00",222.3,85214]
["2020-01-01T23:00:00",222.1,85214]
["2020-01-01T23:30:00",222,85214]
["2020-01-02",221.9,85214]
["2020-01-02T00:30:00",221.7,85214]
["2020-01-02T01:00:00",221.5,85214]
["2020-01-02T01:30:00",221.3,85214]
["2020-01-02T02:00:00",221.1,85214]
["2020-01-02T02:30:00",221,85214]
["2020-01-02T03:00:00",221,85214]
["2020-01-02T03:30:00",220.7,85214]
["2020-01-02T04:00:00",220.5,85214]
["2020-01-02T04:30:00",220.4,85214]
["2020-01-02T05:00:00",220.2,85214]
["2020-01-02T05:30:00",220.1,85214]
["2020-01-02T06:00:00",219.9,85214]
["2020-01-02T06:30:00",245.2,85214]
["2020-01-02T08:00:00",244.5,85214]
["2020-01-02T09:00:00",244.3,85214]
["2020-01-02T10:30:00",224.5,85214]
["2020-01-02T11:00:00",217.9,85214]
["2020-01-02T11:30:00",217.7,85214]
["2020-01-02T12:00:00",217.4,85214]
["2020-01-02T12:30:00",217.2,85214]
["2020-01-02T13:00:00",217,85214]
["2020-01-02T13:30:00",216.6,85214]
["2020-01-02T14:00:00",216.5,85214]
["2020-01-02T14:30:00",216.7,85214]
["2020-01-02T15:00:00",216.3,85214]
["2020-01-02T15:30:00",216,85214]
["2020-01-02T16:00:00",215.7,85214]
["2020-01-02T16:30:00",215.6,85214]
["2020-01-02T17:00:00",215.7,85214]
["2020-01-02T17:30:00",215.4,85214]
["2020-01-02T18:00:00",215.1,85214]
["2020-01-02T18:30:00",215.3,85214]
["2020-01-02T19:00:00",214.9,85214]
["2020-01-02T19:30:00",214.6,85214]
["2020-01-02T20:00:00",214.6,85214]
["2020-01-02T20:30:00",214.4,85214]
["2020-01-02T21:00:00",214.1,85214]
["2020-01-02T21:30:00",213.9,85214]
["2020-01-02T22:00:00",217,85214]
["2020-01-02T22:30:00",216.5,85214]
["2020-01-02T23:00:00",215.6,85214]
["2020-01-02T23:30:00",213.2,85214]
["2020-01-03",213,85214]
["2020-01-03T00:30:00",213.1,85214]
["2020-01-03T01:00:00",216.1,85214]
["2020-01-03T01:30:00",212.6,85214]
["2020-01-03T02:00:00",212.4,85214]
["2020-01-03T02:30:00",212.1,85214]
["2020-01-03T03:00:00",212.1,85214]
["2020-01-03T03:30:00",212,85214]
["2020-01-03T04:00:00",211.7,85214]
["2020-01-03T05:00:00",211.4,85214]
["2020-01-03T05:30:00",211.3,85214]
["2020-01-03T06:00:00",211,85214]
["2020-01-03T06:30:00",210.9,85214]
["2020-01-03T07:00:00",210.6,85214]
["2020-01-03T07:30:00",210.5,85214]
["2020-01-03T08:30:00",209.9,85214]
["2020-01-03T09:30:00",209.9,85214]
["2020-01-03T10:00:00",209.6,85214]
["2020-01-03T11:00:00",209.3,85214]
["2020-01-03T11:30:00",210.7,85214]
["2020-01-03T12:00:00",208.9,85214]
["2020-01-03T13:00:00",208,85214]
["2020-01-03T13:30:00",208.5,85214]
["2020-01-03T14:00:00",208.3,85214]
["2020-01-03T14:30:00",208.3,85214]
["2020-01-03T15:00:00",208.2,85214]
["2020-01-03T15:30:00",208,85214]
["2020-01-03T16:00:00",207.8,85214]
["2020-01-03T17:00:00",207.2,85214]
["2020-01-03T17:30:00",207.5,85214]
["2020-01-03T18:00:00",207.4,85214]
["2020-01-03T18:30:00",207.3,85214]
["2020-01-03T19:00:00",207.2,85214]
["2020-01-03T19:30:00",206.5,85214]
["2020-01-03T20:00:00",206.9,85214]
["2020-01-03T20:30:00",206.8,85214]
["2020-01-03T21:00:00",206.7,85214]
["2020-01-03T21:30:00",206,85214]
["2020-01-03T22:00:00",206.4,85214]
["2020-01-03T22:30:00",206.1,85214]
["2020-01-03T23:30:00",205.9,85214]
["2020-01-04",205.9,85214]
["2020-01-04T01:00:00",205.7,85214]
["2020-01-04T01:30:00",205.6,85214]
["2020-01-04T02:00:00",205.5,85214]
["2020-01-04T02:30:00",205.4,85214]
["2020-01-04T03:00:00",205.3,85214]
["2020-01-04T03:30:00",205.1,85214]
["2020-01-04T04:00:00",205.1,85214]
["2020-01-04T04:30:00",205,85214]
["2020-01-04T05:00:00",204.8,85214]
["2020-01-04T05:30:00",204.8,85214]
["2020-01-04T06:00:00",204.7,85214]
["2020-01-04T06:30:00",204.6,85214]
["2020-01-04T07:30:00",204.2,85214]
["2020-01-04T08:00:00",204.2,85214]
["2020-01-04T08:30:00",204.1,85214]
["2020-01-04T10:00:00",203.5,85214]
["2020-01-04T12:00:00",202.9,85214]
["2020-01-04T12:30:00",204.2,85214]
["2020-01-04T13:00:00",203.1,85214]
["2020-01-04T13:30:00",203.2,85214]
["2020-01-04T14:00:00",202.7,85214]
["2020-01-04T14:30:00",202.6,85214]
["2020-01-04T15:00:00",203.1,85214]
["2020-01-04T15:30:00",203.2,85214]
["2020-01-04T16:00:00",202.7,85214]
["2020-01-04T16:30:00",202.6,85214]
["2020-01-04T17:00:00",202.5,85214]
["2020-01-04T18:00:00",202.4,85214]
["2020-01-04T18:30:00",202.4,85214]
["2020-01-04T20:00:00",202.1,85214]
["2020-01-04T21:00:00",202.2,85214]
["2020-01-04T21:30:00",202.2,85214]
["2020-01-04T22:00:00",202.1,85214]
["2020-01-04T22:30:00",202.2,85214]
["2020-01-04T23:30:00",202.2,85214]
["2020-01-05",201.8,85214]
["2020-01-05T00:30:00",202.2,85214]
["2020-01-05T01:00:00",202.1,85214]
["2020-01-05T01:30:00",202,85214]
["2020-01-05T02:30:00",202.1,85214]
["2020-01-05T03:00:00",202.1,85214]
["2020-01-05T03:30:00",202.2,85214]
["2020-01-05T04:00:00",202.3,85214]
["2020-01-05T04:30:00",202.2,85214]
["2020-01-05T05:00:00",202.3,85214]
["2020-01-05T05:30:00",202.2,85214]
["2020-01-05T06:30:00",202.3,85214]
["2020-01-05T07:00:00",202.9,85214]
["2020-01-05T07:30:00",202.3,85214]
["2020-01-05T08:00:00",202.3,85214]
["2020-01-05T08:30:00",202.3,85214]
["2020-01-05T09:00:00",202.4,85214]
["2020-01-05T09:30:00",202.3,85214]
["2020-01-05T10:00:00",202.3,85214]
["2020-01-05T10:30:00",202.4,85214]
["2020-01-05T11:00:00",202.5,85214]
["2020-01-05T11:30:00",202.5,85214]
["2020-01-05T12:00:00",202.5,85214]
["2020-01-05T12:30:00",202.7,85214]
["2020-01-05T13:00:00",202.7,85214]
["2020-01-05T13:30:00",203,85214]
["2020-01-05T14:00:00",202.8,85214]
["2020-01-05T14:30:00",203,85214]
["2020-01-05T15:00:00",203.4,85214]
["2020-01-05T15:30:00",203.6,85214]
["2020-01-05T16:00:00",203.2,85214]
["2020-01-05T16:30:00",203.7,85214]
["2020-01-05T17:00:00",203.8,85214]
["2020-01-05T17:30:00",203.9,85214]
["2020-01-05T18:00:00",204.1,85214]
["2020-01-05T18:30:00",204,85214]
["2020-01-05T19:00:00",204,85214]
["2020-01-05T19:30:00",204.3,85214]
["2020-01-05T20:00:00",204.6,85214]
["2020-01-05T21:00:00",204.6,85214]
["2020-01-05T21:30:00",205.6,85214]
["2020-01-05T22:00:00",206.8,85214]
["2020-01-05T22:30:00",207.2,85214]
["2020-01-05T23:00:00",207.5,85214]
["2020-01-05T23:30:00",206.7,85214]
["2020-01-06T01:00:00",208.8,85214]
["2020-01-06T01:30:00",209.3,85214]
["2020-01-06T02:00:00",209.6,85214]
["2020-01-06T02:30:00",210.2,85214]
["2020-01-06T03:00:00",210.8,85214]
["2020-01-06T03:30:00",211.3,85214]
["2020-01-06T04:00:00",211.8,85214]
["2020-01-06T04:30:00",212.4,85214]
["2020-01-06T05:00:00",212.9,85214]
["2020-01-06T05:30:00",213.4,85214]
["2020-01-06T06:00:00",214.2,85214]
["2020-01-06T06:30:00",214.6,85214]
["2020-01-06T07:00:00",215.2,85214]
["2020-01-06T07:30:00",215.7,85214]
["2020-01-06T08:00:00",216.3,85214]
["2020-01-06T08:30:00",216.7,85214]
["2020-01-06T09:00:00",217.4,85214]
["2020-01-06T09:30:00",217.9,85214]
["2020-01-06T10:00:00",218.5,85214]
["2020-01-06T10:30:00",219,85214]
["2020-01-06T11:00:00",219.4,85214]
["2020-01-06T11:30:00",220.1,85214]
["2020-01-06T12:00:00",220.4,85214]
["2020-01-06T12:30:00",221.3,85214]
["2020-01-06T13:00:00",221.5,85214]
["2020-01-06T13:30:00",222.1,85214]
["2020-01-06T14:00:00",222.3,85214]
["2020-01-06T14:30:00",222.8,85214]
["2020-01-06T15:00:00",223.3,85214]
["2020-01-06T15:30:00",223.4,85214]
["2020-01-06T16:00:00",224.3,85214]
["2020-01-06T17:00:00",224.9,85214]
["2020-01-06T17:30:00",225.1,85214]
["2020-01-06T18:00:00",225.4,85214]
["2020-01-06T18:30:00",225.7,85214]
["2020-01-06T19:00:00",225.9,85214]
["2020-01-06T20:00:00",226.6,85214]
["2020-01-06T20:30:00",226.2,85214]
["2020-01-06T21:30:00",226.8,85214]
["2020-01-06T22:00:00",226.8,85214]
["2020-01-06T22:30:00",226.5,85214]
["2020-01-06T23:30:00",226.8,85214]
["2020-01-07",226.9,85214]
["2020-01-07T00:30:00",226.6,85214]
["2020-01-07T01:00:00",226.8,85214]
["2020-01-07T01:30:00",226.6,85214]
["2020-01-07T02:00:00",226.6,85214]
["2020-01-07T02:30:00",226.4,85214]
["2020-01-07T03:00:00",226.3,85214]
["2020-01-07T03:30:00",226.2,85214]
["2020-01-07T04:00:00",226,85214]
["2020-01-07T04:30:00",225.8,85214]
["2020-01-07T05:00:00",225.7,85214]
["2020-01-07T05:30:00",225.3,85214]
["2020-01-07T06:00:00",225.3,85214]
["2020-01-07T06:30:00",224.9,85214]
["2020-01-07T07:00:00",224.7,85214]
["2020-01-07T07:30:00",224.1,85214]
["2020-01-07T08:00:00",224.4,85214]
["2020-01-07T08:30:00",224.1,85214]
["2020-01-07T09:00:00",223.8,85214]
["2020-01-07T09:30:00",223.7,85214]
["2020-01-07T10:00:00",223.4,85214]
["2020-01-07T10:30:00",223.1,85214]
["2020-01-07T11:00:00",222.9,85214]
["2020-01-07T11:30:00",222.7,85214]
["2020-01-07T12:30:00",222.2,85214]
["2020-01-07T16:00:00",221.9,85214]
["2020-01-07T17:00:00",221.4,85214]
["2020-01-07T18:00:00",220.9,85214]
["2020-01-07T19:00:00",220.4,85214]
["2020-01-07T20:00:00",220.3,85214]
["2020-01-07T21:00:00",220.1,85214]
["2020-01-07T22:00:00",219.9,85214]
["2020-01-07T23:00:00",219.7,85214]
["2020-01-08",219.8,85214]
["2020-01-08T01:00:00",219.6,85214]
["2020-01-08T02:00:00",219.4,85214]
["2020-01-08T03:00:00",219.1,85214]
["2020-01-08T03:30:00",219.1,85214]
["2020-01-08T04:00:00",221.3,85214]
["2020-01-08T04:30:00",218.9,85214]
["2020-01-08T05:00:00",218.6,85214]
["2020-01-08T05:30:00",218.8,85214]
["2020-01-08T06:00:00",218.3,85214]
["2020-01-08T06:30:00",218.6,85214]
["2020-01-08T07:00:00",218,85214]
["2020-01-08T07:30:00",218.3,85214]
["2020-01-08T08:00:00",217.7,85214]
["2020-01-08T08:30:00",218,85214]
["2020-01-08T09:00:00",217.4,85214]
["2020-01-08T09:30:00",217.7,85214]
["2020-01-08T10:00:00",217.1,85214]
["2020-01-08T10:30:00",217.4,85214]
["2020-01-08T11:00:00",219.1,85214]
["2020-01-08T11:30:00",217.1,85214]
["2020-01-08T12:00:00",217,85214]
["2020-01-08T12:30:00",216.8,85214]
["2020-01-08T13:00:00",216.9,85214]
["2020-01-08T13:30:00",216.8,85214]
["2020-01-08T14:00:00",216.3,85214]
["2020-01-08T14:30:00",216.2,85214]
["2020-01-08T15:00:00",215.1,85214]
["2020-01-08T15:30:00",216.3,85214]
["2020-01-08T16:00:00",214.5,85214]
["2020-01-08T16:30:00",216.1,85214]
["2020-01-08T17:00:00",215.7,85214]
["2020-01-08T17:30:00",215.7,85214]
["2020-01-08T18:30:00",215.7,85214]
["2020-01-08T19:00:00",215.5,85214]
["2020-01-08T19:30:00",215.5,85214]
["2020-01-08T20:00:00",215.2,85214]
["2020-01-08T21:00:00",215.2,85214]
["2020-01-08T23:00:00",214.7,85214]
["2020-01-09",214.4,85214]
["2020-01-09T01:00:00",214.2,85214]
["2020-01-09T02:00:00",226.8,85214]
["2020-01-09T03:00:00",226.5,85214]
["2020-01-09T05:00:00",213.4,85214]
["2020-01-09T06:00:00",213,85214]
["2020-01-09T07:00:00",212.8,85214]
["2020-01-09T08:00:00",212.6,85214]
["2020-01-09T09:00:00",212.2,85214]
["2020-01-09T10:00:00",211.9,85214]
["2020-01-09T11:00:00",211.6,85214]
["2020-01-09T12:00:00",211.3,85214]
["2020-01-09T13:00:00",211.1,85214]
["2020-01-09T14:00:00",211,85214]
["2020-01-09T15:00:00",210.7,85214]
["2020-01-09T16:00:00",210.6,85214]
["2020-01-09T17:00:00",210.7,85214]
["2020-01-09T18:00:00",210.6,85214]
["2020-01-09T19:00:00",210.2,85214]
["2020-01-09T20:00:00",210.2,85214]
["2020-01-09T21:00:00",210.2,85214]
["2020-01-09T22:00:00",210,85214]
["2020-01-09T23:00:00",210.1,85214]
["2020-01-10",210.1,85214]
["2020-01-10T01:00:00",210,85214]
["2020-01-10T02:00:00",210.1,85214]
["2020-01-10T03:00:00",210.1,85214]
["2020-01-10T03:30:00",210.1,85214]
["2020-01-10T04:00:00",210.1,85214]
["2020-01-10T04:30:00",210.1,85214]
["2020-01-10T05:00:00",210,85214]
["2020-01-10T05:30:00",210.2,85214]
["2020-01-10T06:00:00",209.9,85214]
["2020-01-10T06:30:00",209.9,85214]
["2020-01-10T07:00:00",209.9,85214]
["2020-01-10T07:30:00",209.9,85214]
["2020-01-10T08:00:00",209.9,85214]
["2020-01-10T08:30:00",209.9,85214]
["2020-01-10T09:00:00",209.8,85214]
["2020-01-10T09:30:00",209.8,85214]
["2020-01-10T10:00:00",209.7,85214]
["2020-01-10T10:30:00",209.7,85214]
["2020-01-10T11:00:00",209.7,85214]
["2020-01-10T11:30:00",209.7,85214]
["2020-01-10T12:30:00",209.6,85214]
["2020-01-10T13:30:00",209.2,85214]
["2020-01-10T14:00:00",209.3,85214]
["2020-01-10T14:30:00",209.3,85214]
["2020-01-10T15:00:00",211,85214]
["2020-01-10T15:30:00",209.4,85214]
["2020-01-10T16:00:00",210.8,85214]
["2020-01-10T16:30:00",209.3,85214]
["2020-01-10T17:30:00",210,85214]
["2020-01-10T18:00:00",210.3,85214]
["2020-01-10T18:30:00",210.1,85214]
["2020-01-10T19:30:00",209.8,85214]
["2020-01-10T20:00:00",211.5,85214]
["2020-01-10T20:30:00",209.9,85214]
["2020-01-10T21:00:00",209.9,85214]
["2020-01-10T21:30:00",209.7,85214]
["2020-01-10T22:30:00",210,85214]
["2020-01-10T23:30:00",209.9,85214]
["2020-01-11T00:30:00",209.9,85214]
["2020-01-11T01:00:00",209.9,85214]
["2020-01-11T01:30:00",210,85214]
["2020-01-11T03:00:00",208.4,85214]
["2020-01-11T03:30:00",210,85214]
["2020-01-11T04:30:00",210,85214]
["2020-01-11T05:00:00",210.2,85214]
["2020-01-11T05:30:00",210,85214]
["2020-01-11T06:00:00",210,85214]
["2020-01-11T06:30:00",209.9,85214]
["2020-01-11T07:00:00",208.3,85214]
["2020-01-11T07:30:00",209.9,85214]
["2020-01-11T08:00:00",209.7,85214]
["2020-01-11T08:30:00",209.9,85214]
["2020-01-11T09:00:00",209.9,85214]
["2020-01-11T09:30:00",209.8,85214]
["2020-01-11T10:00:00",209.8,85214]
["2020-01-11T11:00:00",209.7,85214]
["2020-01-11T12:00:00",209.6,85214]
["2020-01-11T13:00:00",209.7,85214]
["2020-01-11T14:00:00",210.1,85214]
["2020-01-11T15:00:00",209.2,85214]
["2020-01-11T15:30:00",209.2,85214]
["2020-01-11T16:00:00",209.8,85214]
["2020-01-11T16:30:00",209.8,85214]
["2020-01-11T17:00:00",209.6,85214]
["2020-01-11T18:30:00",209.2,85214]
["2020-01-11T19:00:00",208.9,85214]
["2020-01-11T19:30:00",209.3,85214]
["2020-01-11T20:00:00",209.2,85214]
["2020-01-11T20:30:00",209.2,85214]
["2020-01-11T21:30:00",209.5,85214]
["2020-01-11T22:00:00",209.6,85214]
["2020-01-11T22:30:00",209.6,85214]
["2020-01-11T23:00:00",208.8,85214]
["2020-01-12",209.6,85214]
["2020-01-12T00:30:00",209.6,85214]
["2020-01-12T01:00:00",209.8,85214]
["2020-01-12T02:00:00",209.9,85214]
["2020-01-12T03:00:00",210.3,85214]
["2020-01-12T04:00:00",210,85214]
["2020-01-12T04:30:00",210.1,85214]
["2020-01-12T05:30:00",210.1,85214]
["2020-01-12T06:00:00",209.6,85214]
["2020-01-12T06:30:00",210.1,85214]
["2020-01-12T07:00:00",210.1,85214]
["2020-01-12T07:30:00",210.2,85214]
["2020-01-12T08:00:00",210.2,85214]
["2020-01-12T08:30:00",210.2,85214]
["2020-01-12T09:30:00",210.2,85214]
["2020-01-12T10:00:00",210.2,85214]
["2020-01-12T10:30:00",210.1,85214]
["2020-01-12T11:00:00",210.3,85214]
["2020-01-12T11:30:00",210.1,85214]
["2020-01-12T12:30:00",209.7,85214]
["2020-01-12T13:00:00",209.7,85214]
["2020-01-12T13:30:00",209.9,85214]
["2020-01-12T14:00:00",210,85214]
["2020-01-12T15:00:00",210.1,85214]
["2020-01-12T15:30:00",210.1,85214]
["2020-01-12T16:00:00",209.9,85214]
["2020-01-12T16:30:00",210.1,85214]
["2020-01-12T17:00:00",210.2,85214]
["2020-01-12T18:00:00",210.2,85214]
["2020-01-12T19:00:00",209.9,85214]
["2020-01-12T20:00:00",210.2,85214]
["2020-01-12T21:00:00",210.4,85214]
["2020-01-12T22:00:00",210.3,85214]
["2020-01-12T23:00:00",210.2,85214]
["2020-01-13",210.2,85214]
["2020-01-13T01:00:00",210.1,85214]
["2020-01-13T02:00:00",210.1,85214]
["2020-01-13T03:30:00",210,85214]
["2020-01-13T04:30:00",209.9,85214]
["2020-01-13T05:00:00",210.3,85214]
["2020-01-13T05:30:00",209.9,85214]
["2020-01-13T06:30:00",209.9,85214]
["2020-01-13T07:30:00",209.7,85214]
["2020-01-13T08:00:00",209.6,85214]
["2020-01-13T08:30:00",209.6,85214]
["2020-01-13T09:00:00",209.6,85214]
["2020-01-13T09:30:00",209.5,85214]
["2020-01-13T10:00:00",209.5,85214]
["2020-01-13T10:30:00",209.6,85214]
["2020-01-13T11:00:00",209.6,85214]
["2020-01-13T11:30:00",209.7,85214]
["2020-01-13T12:00:00",209.7,85214]
["2020-01-13T13:00:00",209.5,85214]
["2020-01-13T14:00:00",209.7,85214]
["2020-01-13T15:00:00",209.6,85214]
["2020-01-13T16:00:00",209.7,85214]
["2020-01-13T17:00:00",209,85214]
["2020-01-13T18:00:00",209.8,85214]
["2020-01-13T19:00:00",209.9,85214]
["2020-01-13T20:00:00",210,85214]
["2020-01-13T21:00:00",210,85214]
["2020-01-13T22:00:00",210.2,85214]
["2020-01-13T23:00:00",210.3,85214]
["2020-01-14",210.4,85214]
["2020-01-14T02:00:00",210.6,85214]
["2020-01-14T03:00:00",211.1,85214]
["2020-01-14T03:30:00",210.8,85214]
["2020-01-14T04:00:00",210.8,85214]
["2020-01-14T04:30:00",210.9,85214]
["2020-01-14T05:00:00",210.9,85214]
["2020-01-14T05:30:00",211.2,85214]
["2020-01-14T06:00:00",211.2,85214]
["2020-01-14T06:30:00",211.3,85214]
["2020-01-14T07:00:00",211.3,85214]
["2020-01-14T07:30:00",211.5,85214]
["2020-01-14T08:00:00",211.5,85214]
["2020-01-14T08:30:00",211.7,85214]
["2020-01-14T09:00:00",211.7,85214]
["2020-01-14T09:30:00",212.1,85214]
["2020-01-14T10:00:00",212.1,85214]
["2020-01-14T10:30:00",212.4,85214]
["2020-01-14T11:00:00",212.4,85214]
["2020-01-14T11:30:00",212.8,85214]
["2020-01-14T12:00:00",212.8,85214]
["2020-01-14T12:30:00",213.3,85214]
["2020-01-14T13:00:00",217,85214]
["2020-01-14T13:30:00",213.8,85214]
["2020-01-14T14:30:00",214.3,85214]
["2020-01-14T15:30:00",215.3,85214]
["2020-01-14T16:00:00",216,85214]
["2020-01-14T16:30:00",216,85214]
["2020-01-14T17:00:00",217,85214]
["2020-01-14T17:30:00",217,85214]
["2020-01-14T18:30:00",217.8,85214]
["2020-01-14T19:00:00",213.8,85214]
["2020-01-14T19:30:00",218.5,85214]
["2020-01-14T20:00:00",219.4,85214]
["2020-01-14T20:30:00",215.3,85214]
["2020-01-14T22:00:00",217,85214]
["2020-01-14T22:30:00",217.8,85214]
["2020-01-14T23:00:00",222.3,85214]
["2020-01-14T23:30:00",228.1,85214]
["2020-01-15",219.4,85214]
["2020-01-15T01:00:00",220.3,85214]
["2020-01-15T01:30:00",221.1,85214]
["2020-01-15T02:00:00",225.1,85214]
["2020-01-15T02:30:00",222.3,85214]
["2020-01-15T03:00:00",226,85214]
["2020-01-15T04:00:00",226,85214]
["2020-01-15T05:00:00",227.2,85214]
["2020-01-15T06:00:00",228,85214]
["2020-01-15T08:00:00",229.8,85214]
["2020-01-15T09:00:00",230.6,85214]
["2020-01-15T10:00:00",231.6,85214]
["2020-01-15T11:00:00",233.1,85214]
["2020-01-15T12:00:00",234,85214]
["2020-01-15T13:00:00",231.6,85214]
["2020-01-15T14:00:00",235.6,85214]
["2020-01-15T16:00:00",237.1,85214]
["2020-01-15T17:00:00",237.8,85214]
["2020-01-15T18:00:00",238.7,85214]
["2020-01-15T19:00:00",239.6,85214]
["2020-01-15T20:00:00",240.3,85214]
["2020-01-15T22:00:00",241.6,85214]
["2020-01-16",243.1,85214]
["2020-01-16T01:00:00",243.6,85214]
["2020-01-16T03:00:00",244.9,85214]
["2020-01-16T04:00:00",245,85214]
["2020-01-16T05:00:00",245.9,85214]
["2020-01-16T06:00:00",246.5,85214]
["2020-01-16T07:00:00",246.6,85214]
["2020-01-16T08:00:00",247,85214]
["2020-01-16T09:00:00",247.2,85214]
["2020-01-16T10:00:00",247.5,85214]
["2020-01-16T11:00:00",247.8,85214]
["2020-01-16T12:00:00",248,85214]
["2020-01-16T13:00:00",248.1,85214]
["2020-01-16T14:00:00",248.1,85214]
["2020-01-16T15:00:00",248.6,85214]
["2020-01-16T16:00:00",248.6,85214]
["2020-01-16T17:00:00",248.8,85214]
["2020-01-16T18:00:00",248.7,85214]
["2020-01-16T19:00:00",248.7,85214]
["2020-01-16T20:00:00",249.1,85214]
["2020-01-16T21:00:00",248.6,85214]
["2020-01-16T22:00:00",248.7,85214]
["2020-01-17",248.8,85214]
["2020-01-17T01:00:00",248.8,85214]
["2020-01-17T02:00:00",248.7,85214]
["2020-01-17T03:00:00",248.6,85214]
["2020-01-17T03:30:00",248.6,85214]
["2020-01-17T04:00:00",248.6,85214]
["2020-01-17T04:30:00",248.8,85214]
["2020-01-17T05:00:00",248.8,85214]
["2020-01-17T05:30:00",248.7,85214]
["2020-01-17T06:00:00",248.7,85214]
["2020-01-17T06:30:00",248.4,85214]
["2020-01-17T07:00:00",248.4,85214]
["2020-01-17T07:30:00",248.3,85214]
["2020-01-17T08:00:00",248.3,85214]
["2020-01-17T08:30:00",248.1,85214]
["2020-01-17T09:00:00",248.1,85214]
["2020-01-17T09:30:00",247.9,85214]
["2020-01-17T10:00:00",247.9,85214]
["2020-01-17T10:30:00",247.7,85214]
["2020-01-17T11:00:00",247.7,85214]
["2020-01-17T11:30:00",247.5,85214]
["2020-01-17T12:00:00",247.6,85214]
["2020-01-17T12:30:00",247.6,85214]
["2020-01-17T13:00:00",247.4,85214]
["2020-01-17T13:30:00",247.4,85214]
["2020-01-17T14:00:00",247.3,85214]
["2020-01-17T14:30:00",247.3,85214]
["2020-01-17T15:00:00",247,85214]
["2020-01-17T15:30:00",247,85214]
["2020-01-17T16:00:00",247,85214]
["2020-01-17T16:30:00",247,85214]
["2020-01-17T17:00:00",247.2,85214]
["2020-01-17T17:30:00",247.2,85214]
["2020-01-17T18:00:00",247.1,85214]
["2020-01-17T18:30:00",247.1,85214]
["2020-01-17T19:00:00",247.1,85214]
["2020-01-17T19:30:00",247.1,85214]
["2020-01-17T20:00:00",246.8,85214]
["2020-01-17T20:30:00",246.8,85214]
["2020-01-17T21:00:00",246.6,85214]
["2020-01-17T21:30:00",246.8,85214]
["2020-01-17T22:00:00",246.8,85214]
["2020-01-17T22:30:00",246.6,85214]
["2020-01-17T23:30:00",246.6,85214]
["2020-01-18",246.6,85214]
["2020-01-18T00:30:00",246.5,85214]
["2020-01-18T01:00:00",246.5,85214]
["2020-01-18T01:30:00",246.3,85214]
["2020-01-18T02:00:00",246.3,85214]
["2020-01-18T02:30:00",246.2,85214]
["2020-01-18T03:30:00",246.2,85214]
["2020-01-18T04:00:00",246.2,85214]
["2020-01-18T04:30:00",245.9,85214]
["2020-01-18T05:00:00",245.9,85214]
["2020-01-18T05:30:00",245.8,85214]
["2020-01-18T06:00:00",245.8,85214]
["2020-01-18T06:30:00",245.5,85214]
["2020-01-18T07:00:00",245.5,85214]
["2020-01-18T07:30:00",245.5,85214]
["2020-01-18T08:00:00",239.1,85214]
["2020-01-18T08:30:00",245.1,85214]
["2020-01-18T09:30:00",244.8,85214]
["2020-01-18T10:00:00",244.9,85214]
["2020-01-18T10:30:00",244.9,85214]
["2020-01-18T11:00:00",244.8,85214]
["2020-01-18T15:00:00",243.6,85214]
["2020-01-18T16:00:00",243.8,85214]
["2020-01-18T17:00:00",243.9,85214]
["2020-01-18T18:00:00",244.1,85214]
["2020-01-18T19:00:00",244,85214]
["2020-01-18T20:00:00",243.9,85214]
["2020-01-18T22:00:00",244.1,85214]
["2020-01-18T23:00:00",243.9,85214]
["2020-01-19T01:00:00",244.2,85214]
["2020-01-19T02:00:00",244.7,85214]
["2020-01-19T03:00:00",245,85214]
["2020-01-19T03:30:00",245,85214]
["2020-01-19T04:00:00",245,85214]
["2020-01-19T04:30:00",245.2,85214]
["2020-01-19T05:00:00",245.2,85214]
["2020-01-19T05:30:00",245.7,85214]
["2020-01-19T06:00:00",245.7,85214]
["2020-01-19T06:30:00",246.2,85214]
["2020-01-19T07:00:00",246.2,85214]
["2020-01-19T07:30:00",246.8,85214]
["2020-01-19T08:00:00",246.8,85214]
["2020-01-19T08:30:00",247.6,85214]
["2020-01-19T09:00:00",247.6,85214]
["2020-01-19T09:30:00",248.1,85214]
["2020-01-19T10:00:00",248.1,85214]
["2020-01-19T10:30:00",248.8,85214]
["2020-01-19T11:00:00",248.8,85214]
["2020-01-19T11:30:00",249.5,85214]
["2020-01-19T12:00:00",250,85214]
["2020-01-19T12:30:00",250,85214]
["2020-01-19T13:00:00",250.4,85214]
["2020-01-19T13:30:00",250.6,85214]
["2020-01-19T14:00:00",251.5,85214]
["2020-01-19T14:30:00",251.4,85214]
["2020-01-19T15:30:00",252.2,85214]
["2020-01-19T16:00:00",252.8,85214]
["2020-01-19T16:30:00",252.8,85214]
["2020-01-19T17:00:00",253.3,85214]
["2020-01-19T17:30:00",253.3,85214]
["2020-01-19T18:00:00",247.5,85214]
["2020-01-19T18:30:00",253.9,85214]
["2020-01-19T19:00:00",251.1,85214]
["2020-01-19T19:30:00",254.3,85214]
["2020-01-19T20:00:00",254.6,85214]
["2020-01-19T21:00:00",254.9,85214]
["2020-01-19T22:00:00",255.3,85214]
["2020-01-19T23:00:00",255.9,85214]
["2020-01-20T01:00:00",255.9,85214]
["2020-01-20T02:00:00",256.10000000000002,85214]
["2020-01-20T03:00:00",256.2,85214]
["2020-01-20T04:00:00",256.3,85214]
["2020-01-20T05:00:00",256.39999999999998,85214]
["2020-01-20T06:00:00",256.3,85214]
["2020-01-20T07:00:00",256.3,85214]
["2020-01-20T08:00:00",256,85214]
["2020-01-20T09:00:00",256.2,85214]
["2020-01-20T10:00:00",256,85214]
["2020-01-20T11:00:00",256,85214]
["2020-01-20T12:00:00",255.7,85214]
["2020-01-20T13:00:00",255.5,85214]
["2020-01-20T14:00:00",255.3,85214]
["2020-01-20T15:00:00",255.6,85214]
["2020-01-20T16:00:00",254.9,85214]
["2020-01-20T17:00:00",255.1,85214]
["2020-01-20T18:00:00",254.8,85214]
["2020-01-20T19:00:00",254.8,85214]
["2020-01-20T20:00:00",254.5,85214]
["2020-01-20T21:00:00",254.6,85214]
["2020-01-20T22:00:00",254.4,85214]
["2020-01-20T23:00:00",254.1,85214]
["2020-01-21",254.1,85214]
["2020-01-21T01:00:00",253.9,85214]
["2020-01-21T02:00:00",253.7,85214]
["2020-01-21T03:00:00",253.5,85214]
["2020-01-21T04:00:00",253.4,85214]
["2020-01-21T05:00:00",254.8,85214]
["2020-01-21T06:00:00",253.1,85214]
["2020-01-21T07:00:00",253,85214]
["2020-01-21T09:00:00",252.7,85214]
["2020-01-21T10:00:00",252.7,85214]
["2020-01-21T11:00:00",252.4,85214]
["2020-01-21T12:00:00",252.6,85214]
["2020-01-21T13:00:00",252.5,85214]
["2020-01-21T14:00:00",252.7,85214]
["2020-01-21T15:00:00",252.5,85214]
["2020-01-21T16:00:00",252.6,85214]
["2020-01-21T17:00:00",252.5,85214]
["2020-01-21T18:00:00",252.7,85214]
["2020-01-21T19:00:00",252.8,85214]
["2020-01-21T20:00:00",252.9,85214]
["2020-01-21T21:00:00",253,85214]
["2020-01-21T22:00:00",253,85214]
["2020-01-21T23:00:00",253.1,85214]
["2020-01-22",253.2,85214]
["2020-01-22T01:00:00",253.2,85214]
["2020-01-22T02:00:00",253.4,85214]
["2020-01-22T03:00:00",253.3,85214]
["2020-01-22T04:00:00",253.3,85214]
["2020-01-22T05:00:00",253.5,85214]
["2020-01-22T05:30:00",253.5,85214]
["2020-01-22T06:00:00",253.5,85214]
["2020-01-22T06:30:00",253.4,85214]
["2020-01-22T07:00:00",253.4,85214]
["2020-01-22T07:30:00",253.4,85214]
["2020-01-22T08:00:00",253.4,85214]
["2020-01-22T09:00:00",253.4,85214]
["2020-01-22T10:00:00",254,85214]
["2020-01-22T11:00:00",253.2,85214]
["2020-01-22T12:00:00",252.8,85214]
["2020-01-22T13:00:00",252.6,85214]
["2020-01-22T14:00:00",252.6,85214]
["2020-01-22T15:00:00",252.4,85214]
["2020-01-22T16:00:00",252.2,85214]
["2020-01-22T17:00:00",252.3,85214]
["2020-01-22T18:00:00",252,85214]
["2020-01-22T19:00:00",251.8,85214]
["2020-01-22T20:00:00",251.3,85214]
["2020-01-22T21:00:00",251,85214]
["2020-01-22T22:00:00",250.7,85214]
["2020-01-22T23:00:00",250.4,85214]
["2020-01-23",250,85214]
["2020-01-23T01:00:00",249.8,85214]
["2020-01-23T04:00:00",248.9,85214]
["2020-01-23T08:00:00",247.1,85214]
["2020-01-23T10:00:00",246.1,85214]
["2020-01-23T10:30:00",253.2,85214]
["2020-01-23T11:00:00",245.4,85214]
["2020-01-23T11:30:00",252.8,85214]
["2020-01-23T12:00:00",248.3,85214]
["2020-01-23T12:30:00",252.6,85214]
["2020-01-23T13:30:00",252.6,85214]
["2020-01-23T14:30:00",252.4,85214]
["2020-01-23T15:30:00",252.2,85214]
["2020-01-23T16:30:00",252.3,85214]
["2020-01-23T17:30:00",252,85214]
["2020-01-23T18:30:00",251.8,85214]
["2020-01-23T19:30:00",251.7,85214]
["2020-01-23T20:30:00",251.3,85214]
["2020-01-23T21:00:00",240.8,85214]
["2020-01-23T22:00:00",240.3,85214]
["2020-01-23T23:00:00",239.7,85214]
["2020-01-24",239.1,85214]
["2020-01-24T01:00:00",238.6,85214]
["2020-01-24T02:00:00",238.1,85214]
["2020-01-24T03:00:00",237.5,85214]
["2020-01-24T04:00:00",237.5,85214]
["2020-01-24T04:30:00",236.9,85214]
["2020-01-24T05:00:00",236.9,85214]
["2020-01-24T05:30:00",236.4,85214]
["2020-01-24T06:00:00",236.4,85214]
["2020-01-24T06:30:00",235.8,85214]
["2020-01-24T07:00:00",235.8,85214]
["2020-01-24T07:30:00",235,85214]
["2020-01-24T08:00:00",235,85214]
["2020-01-24T08:30:00",234.4,85214]
["2020-01-24T09:00:00",234.4,85214]
["2020-01-24T09:30:00",233.8,85214]
["2020-01-24T10:00:00",233.8,85214]
["2020-01-24T10:30:00",233,85214]
["2020-01-24T11:00:00",233,85214]
["2020-01-24T11:30:00",232.2,85214]
["2020-01-24T12:00:00",232.2,85214]
["2020-01-24T12:30:00",231.6,85214]
["2020-01-24T13:00:00",231.6,85214]
["2020-01-24T13:30:00",231.1,85214]
["2020-01-24T14:00:00",231.1,85214]
["2020-01-24T14:30:00",230.4,85214]
["2020-01-24T15:00:00",230.4,85214]
["2020-01-24T15:30:00",229.9,85214]
["2020-01-24T16:00:00",229.9,85214]
["2020-01-24T16:30:00",229,85214]
["2020-01-24T17:00:00",229,85214]
["2020-01-24T17:30:00",228.6,85214]
["2020-01-24T18:00:00",228.6,85214]
["2020-01-24T18:30:00",228,85214]
["2020-01-24T19:00:00",228,85214]
["2020-01-24T19:30:00",227.7,85214]
["2020-01-24T20:00:00",227.7,85214]
["2020-01-24T21:00:00",227.1,85214]
["2020-01-24T22:00:00",229,85214]
["2020-01-24T23:00:00",225.8,85214]
["2020-01-25",225.4,85214]
["2020-01-25T00:30:00",224.9,85214]
["2020-01-25T01:00:00",224.9,85214]
["2020-01-25T01:30:00",224.4,85214]
["2020-01-25T02:00:00",224.4,85214]
["2020-01-25T02:30:00",224,85214]
["2020-01-25T03:00:00",224,85214]
["2020-01-25T03:30:00",223.7,85214]
["2020-01-25T04:00:00",223.7,85214]
["2020-01-25T04:30:00",223.3,85214]
["2020-01-25T05:00:00",223.3,85214]
["2020-01-25T05:30:00",222.7,85214]
["2020-01-25T06:00:00",222.7,85214]
["2020-01-25T06:30:00",222.3,85214]
["2020-01-25T07:00:00",222.3,85214]
["2020-01-25T07:30:00",221.9,85214]
["2020-01-25T08:00:00",221.9,85214]
["2020-01-25T08:30:00",221.3,85214]
["2020-01-25T09:00:00",221.3,85214]
["2020-01-25T09:30:00",221,85214]
["2020-01-25T10:00:00",221,85214]
["2020-01-25T10:30:00",220.4,85214]
["2020-01-25T11:00:00",220.4,85214]
["2020-01-25T12:00:00",220,85214]
["2020-01-25T13:00:00",220,85214]
["2020-01-25T13:30:00",219.6,85214]
["2020-01-25T14:00:00",219.6,85214]
["2020-01-25T14:30:00",219.5,85214]
["2020-01-25T15:30:00",219.3,85214]
["2020-01-25T16:30:00",219.1,85214]
["2020-01-25T17:30:00",218.7,85214]
["2020-01-25T18:00:00",218.7,85214]
["2020-01-25T18:30:00",218.7,85214]
["2020-01-25T19:00:00",218.7,85214]
["2020-01-25T19:30:00",218.6,85214]
["2020-01-25T20:00:00",218.6,85214]
["2020-01-25T20:30:00",218.5,85214]
["2020-01-25T21:00:00",218.2,85214]
["2020-01-25T21:30:00",218.2,85214]
["2020-01-25T22:00:00",218.1,85214]
["2020-01-25T22:30:00",218.1,85214]
["2020-01-25T23:00:00",218,85214]
["2020-01-25T23:30:00",218,85214]
["2020-01-26",218.2,85214]
["2020-01-26T00:30:00",218.2,85214]
["2020-01-26T01:00:00",218.2,85214]
["2020-01-26T01:30:00",218.2,85214]
["2020-01-26T02:30:00",218.6,85214]
["2020-01-26T03:00:00",218.1,85214]
["2020-01-26T03:30:00",218.1,85214]
["2020-01-26T04:00:00",217.9,85214]
["2020-01-26T04:30:00",217.9,85214]
["2020-01-26T05:30:00",218.2,85214]
["2020-01-26T06:30:00",218.3,85214]
["2020-01-26T07:00:00",218.4,85214]
["2020-01-26T07:30:00",218.4,85214]
["2020-01-26T08:30:00",218.7,85214]
["2020-01-26T09:00:00",218.2,85214]
["2020-01-26T09:30:00",219,85214]
["2020-01-26T11:00:00",219.6,85214]
["2020-01-26T12:00:00",216.6,85214]
["2020-01-26T12:30:00",219.9,85214]
["2020-01-26T13:30:00",220.3,85214]
["2020-01-26T14:30:00",220.4,85214]
["2020-01-26T15:30:00",220.7,85214]
["2020-01-26T16:00:00",220.9,85214]
["2020-01-26T16:30:00",220.9,85214]
["2020-01-26T17:00:00",222.2,85214]
["2020-01-26T17:30:00",221.4,85214]
["2020-01-26T18:00:00",221.5,85214]
["2020-01-26T18:30:00",221.3,85214]
["2020-01-26T19:00:00",221.4,85214]
["2020-01-26T19:30:00",220.8,85214]
["2020-01-26T20:00:00",221.6,85214]
["2020-01-26T21:00:00",221.6,85214]
["2020-01-26T23:00:00",221.5,85214]
["2020-01-27",221.5,85214]
["2020-01-27T01:00:00",221.4,85214]
["2020-01-27T02:00:00",221.3,85214]
["2020-01-27T03:00:00",221.2,85214]
["2020-01-27T04:00:00",221,85214]
["2020-01-27T05:00:00",220.9,85214]
["2020-01-27T06:00:00",220.8,85214]
["2020-01-27T07:00:00",220.7,85214]
["2020-01-27T08:00:00",220.5,85214]
["2020-01-27T09:00:00",220.4,85214]
["2020-01-27T10:00:00",220.1,85214]
["2020-01-27T11:00:00",220,85214]
["2020-01-27T12:00:00",220,85214]
["2020-01-27T13:00:00",219.6,85214]
["2020-01-27T14:00:00",219.6,85214]
["2020-01-27T15:00:00",219.4,85214]
["2020-01-27T16:00:00",219.5,85214]
["2020-01-27T17:00:00",219.4,85214]
["2020-01-27T18:00:00",219.4,85214]
["2020-01-27T19:00:00",219.4,85214]
["2020-01-27T20:00:00",219.4,85214]
["2020-01-27T21:00:00",219.3,85214]
["2020-01-27T22:00:00",219.3,85214]
["2020-01-27T23:00:00",219.4,85214]
["2020-01-28",219.6,85214]
["2020-01-28T01:00:00",219.8,85214]
["2020-01-28T02:00:00",220,85214]
["2020-01-28T03:00:00",220.1,85214]
["2020-01-28T03:30:00",220.1,85214]
["2020-01-28T04:00:00",220.3,85214]
["2020-01-28T04:30:00",220.3,85214]
["2020-01-28T05:30:00",220.6,85214]
["2020-01-28T06:30:00",220.8,85214]
["2020-01-28T07:00:00",221.1,85214]
["2020-01-28T08:00:00",221.2,85214]
["2020-01-28T09:30:00",220.1,85214]
["2020-01-28T10:00:00",221.7,85214]
["2020-01-28T10:30:00",220,85214]
["2020-01-28T11:00:00",221.6,85214]
["2020-01-28T11:30:00",219.6,85214]
["2020-01-28T12:00:00",221.9,85214]
["2020-01-28T12:30:00",219.5,85214]
["2020-01-28T13:00:00",219.4,85214]
["2020-01-28T13:30:00",219.4,85214]
["2020-01-28T14:00:00",222.9,85214]
["2020-01-28T15:00:00",223.5,85214]
["2020-01-28T18:00:00",222.5,85214]
["2020-01-28T19:00:00",222.9,85214]
["2020-01-28T20:00:00",221.6,85214]
["2020-01-28T22:00:00",229.7,85214]
["2020-01-29",230.1,85214]
["2020-01-29T01:00:00",224.2,85214]
["2020-01-29T02:00:00",217.9,85214]
["2020-01-29T04:00:00",224.8,85214]
["2020-01-29T05:00:00",225.1,85214]
["2020-01-29T06:00:00",225.3,85214]
["2020-01-29T08:00:00",226,85214]
["2020-01-29T09:00:00",226.2,85214]
["2020-01-29T10:00:00",225.6,85214]
["2020-01-29T11:00:00",226.7,85214]
["2020-01-29T12:00:00",226.8,85214]
["2020-01-29T13:00:00",227.4,85214]
["2020-01-29T14:00:00",227.5,85214]
["2020-01-29T15:00:00",227.3,85214]
["2020-01-29T16:00:00",228,85214]
["2020-01-29T17:00:00",228.4,85214]
["2020-01-29T18:00:00",228.4,85214]
["2020-01-29T20:00:00",229,85214]
["2020-01-29T23:00:00",229.2,85214]
["2020-01-30",229.4,85214]
["2020-01-30T01:00:00",229.6,85214]
["2020-01-30T02:00:00",229.7,85214]
["2020-01-30T03:00:00",230.3,85214]
["2020-01-30T04:00:00",230.1,85214]
["2020-01-30T05:00:00",230.3,85214]
["2020-01-30T06:00:00",230.3,85214]
["2020-01-30T07:00:00",230.5,85214]
["2020-01-30T08:00:00",230.7,85214]
["2020-01-30T09:00:00",230.6,85214]
["2020-01-30T10:00:00",230.8,85214]
["2020-01-30T11:00:00",230.8,85214]
["2020-01-30T12:00:00",230.6,85214]
["2020-01-30T13:00:00",226.8,85214]
["2020-01-30T13:30:00",224.3,85214]
["2020-01-30T14:30:00",228.4,85214]
["2020-01-30T15:00:00",229,85214]
["2020-01-30T16:00:00",231.1,85214]
["2020-01-30T17:00:00",230.8,85214]
["2020-01-30T18:00:00",231,85214]
["2020-01-30T19:00:00",230.9,85214]
["2020-01-30T20:00:00",230.8,85214]
["2020-01-30T21:00:00",230.8,85214]
["2020-01-30T22:00:00",230.7,85214]
["2020-01-30T23:00:00",230.7,85214]
["2020-01-31",230.6,85214]
["2020-01-31T01:00:00",230.5,85214]
["2020-01-31T02:00:00",230.5,85214]
["2020-01-31T03:30:00",230.3,85214]
["2020-01-31T04:30:00",230.3,85214]
["2020-01-31T05:30:00",230.1,85214]
["2020-01-31T06:00:00",230,85214]
["2020-01-31T06:30:00",230,85214]
["2020-01-31T07:00:00",230.5,85214]
["2020-01-31T07:30:00",229.8,85214]
["2020-01-31T08:00:00",230.3,85214]
["2020-01-31T08:30:00",229.6,85214]
["2020-01-31T09:30:00",229.5,85214]
["2020-01-31T10:00:00",229.8,85214]
["2020-01-31T10:30:00",229.4,85214]
["2020-01-31T11:00:00",229.5,85214]
["2020-01-31T11:30:00",229.5,85214]
["2020-01-31T12:00:00",229.3,85214]
["2020-01-31T12:30:00",229.3,85214]
["2020-01-31T13:00:00",229.5,85214]
["2020-01-31T13:30:00",229.5,85214]
["2020-01-31T14:30:00",229.4,85214]
["2020-01-31T15:30:00",229.3,85214]
["2020-01-31T16:00:00",229.2,85214]
["2020-01-31T16:30:00",229.4,85214]
["2020-01-31T17:00:00",223.5,85214]
["2020-01-31T17:30:00",229.9,85214]
["2020-01-31T18:00:00",229.9,85214]
["2020-01-31T18:30:00",229.9,85214]
["2020-01-31T19:00:00",229,85214]
["2020-01-31T19:30:00",229.8,85214]
["2020-01-31T20:00:00",229.9,85214]
["2020-01-31T20:30:00",229.9,85214]
["2020-01-31T21:30:00",229.8,85214]
["2020-01-31T22:30:00",230,85214]
["2020-01-31T23:30:00",230,85214]
["2020-02-01T00:30:00",230.1,85214]
["2020-02-01T01:00:00",230.1,85214]
["2020-02-01T01:30:00",230.3,85214]
["2020-02-01T02:00:00",230.3,85214]
["2020-02-01T02:30:00",230.5,85214]
["2020-02-01T03:00:00",230.5,85214]
["2020-02-01T03:30:00",230.4,85214]
["2020-02-01T04:30:00",230.6,85214]
["2020-02-01T05:30:00",230.7,85214]
["2020-02-01T06:30:00",230.7,85214]
["2020-02-01T07:00:00",230.7,85214]
["2020-02-01T07:30:00",230.8,85214]
["2020-02-01T09:00:00",234,85214]
["2020-02-01T10:00:00",230.8,85214]
["2020-02-01T11:00:00",230.6,85214]
["2020-02-01T12:00:00",230.6,85214]
["2020-02-01T13:00:00",230.5,85214]
["2020-02-01T15:00:00",230.1,85214]
["2020-02-01T18:00:00",230.4,85214]
["2020-02-01T19:00:00",230.3,85214]
["2020-02-01T20:00:00",230.3,85214]
["2020-02-01T21:00:00",230.3,85214]
["2020-02-01T22:00:00",230.2,85214]
["2020-02-01T23:00:00",230.1,85214]
["2020-02-02",230.1,85214]
["2020-02-02T01:00:00",229.9,85214]
["2020-02-02T02:00:00",230,85214]
["2020-02-02T03:00:00",229.9,85214]
["2020-02-02T04:00:00",229.9,85214]
["2020-02-02T05:00:00",229.8,85214]
["2020-02-02T06:00:00",229.6,85214]
["2020-02-02T07:00:00",227.9,85214]
["2020-02-02T08:00:00",229.3,85214]
["2020-02-02T09:00:00",228.9,85214]
["2020-02-02T10:00:00",228.8,85214]
["2020-02-02T11:00:00",228.5,85214]
["2020-02-02T12:00:00",228.3,85214]
["2020-02-02T13:00:00",228.2,85214]
["2020-02-02T14:00:00",227.8,85214]
["2020-02-02T15:00:00",227.9,85214]
["2020-02-02T16:00:00",227.6,85214]
["2020-02-02T17:00:00",227.4,85214]
["2020-02-02T18:00:00",227.3,85214]
["2020-02-02T19:00:00",227,85214]
["2020-02-02T20:00:00",226.8,85214]
["2020-02-02T21:00:00",226.6,85214]
["2020-02-02T22:00:00",226.5,85214]
["2020-02-02T23:00:00",226.3,85214]
["2020-02-03T04:00:00",225.4,85214]
["2020-02-03T05:00:00",225.3,85214]
["2020-02-03T08:00:00",224.4,85214]
["2020-02-03T10:00:00",223.9,85214]
["2020-02-03T14:00:00",222.7,85214]
["2020-02-03T16:00:00",222.1,85214]
["2020-02-03T18:00:00",221.7,85214]
["2020-02-03T20:00:00",221,85214]
["2020-02-03T21:00:00",221.2,85214]
["2020-02-03T22:00:00",220.9,85214]
["2020-02-04",220.7,85214]
["2020-02-04T01:00:00",220.5,85214]
["2020-02-04T02:00:00",220.5,85214]
["2020-02-04T03:00:00",220.3,85214]
["2020-02-04T06:00:00",220,85214]
["2020-02-04T07:00:00",226.6,85214]
["2020-02-04T08:00:00",217.7,85214]
["2020-02-04T09:00:00",220.4,85214]
["2020-02-04T11:00:00",220.6,85214]
["2020-02-04T13:00:00",220.6,85214]
["2020-02-04T14:00:00",220.6,85214]
["2020-02-04T15:00:00",220.7,85214]
["2020-02-04T16:00:00",220.7,85214]
["2020-02-04T17:00:00",220.7,85214]
["2020-02-04T18:00:00",220.6,85214]
["2020-02-04T19:00:00",220.5,85214]
["2020-02-04T20:00:00",220.4,85214]
["2020-02-04T21:00:00",220.4,85214]
["2020-02-04T22:00:00",220.2,85214]
["2020-02-04T23:00:00",220.1,85214]
["2020-02-05",220,85214]
["2020-02-05T01:00:00",219.8,85214]
["2020-02-05T02:00:00",219.7,85214]
["2020-02-05T03:00:00",219.4,85214]
["2020-02-05T04:00:00",219.2,85214]
["2020-02-05T04:30:00",220.5,85214]
["2020-02-05T05:00:00",220.2,85214]
["2020-02-05T05:30:00",220,85214]
["2020-02-05T06:00:00",220.3,85214]
["2020-02-05T06:30:00",220.1,85214]
["2020-02-05T07:00:00",219,85214]
["2020-02-05T08:00:00",218.2,85214]
["2020-02-05T09:00:00",217.8,85214]
["2020-02-05T11:00:00",217.2,85214]
["2020-02-05T12:00:00",217,85214]
["2020-02-05T13:00:00",216.6,85214]
["2020-02-05T14:00:00",216.4,85214]
["2020-02-05T15:00:00",216.7,85214]
["2020-02-05T16:00:00",216.2,85214]
["2020-02-05T17:00:00",215.8,85214]
["2020-02-05T18:00:00",215.8,85214]
["2020-02-05T19:00:00",215.4,85214]
["2020-02-05T22:00:00",215,85214]
["2020-02-05T23:00:00",215,85214]
["2020-02-06",214.8,85214]
["2020-02-06T01:00:00",214.6,85214]
["2020-02-06T02:00:00",214.4,85214]
["2020-02-06T03:00:00",214.4,85214]
["2020-02-06T04:00:00",214.2,85214]
["2020-02-06T05:00:00",208,85214]
["2020-02-06T06:00:00",214,85214]
["2020-02-06T07:00:00",213.2,85214]
["2020-02-06T10:00:00",212.8,85214]
["2020-02-06T11:00:00",212.5,85214]
["2020-02-06T12:00:00",212,85214]
["2020-02-06T13:00:00",211.2,85214]
["2020-02-06T14:00:00",211.6,85214]
["2020-02-06T15:00:00",211.6,85214]
["2020-02-06T16:00:00",211.2,85214]
["2020-02-06T18:00:00",211.1,85214]
["2020-02-06T19:00:00",211,85214]
["2020-02-06T21:00:00",210.7,85214]
["2020-02-06T23:00:00",210.3,85214]
["2020-02-07",210.4,85214]
["2020-02-07T01:00:00",210.2,85214]
["2020-02-07T02:00:00",210.1,85214]
["2020-02-07T03:00:00",210,85214]
["2020-02-07T04:00:00",209.8,85214]
["2020-02-07T05:00:00",209.6,85214]
["2020-02-07T06:00:00",209.6,85214]
["2020-02-07T07:00:00",209.3,85214]
["2020-02-10T03:30:00",206.3,85214]
["2020-02-10T04:00:00",212.3,85214]
["2020-02-10T04:30:00",206.3,85214]
["2020-02-10T05:00:00",206.3,85214]
["2020-02-10T05:30:00",206.4,85214]
["2020-02-10T06:30:00",206.5,85214]
["2020-02-10T07:30:00",206.6,85214]
["2020-02-10T08:00:00",206.6,85214]
["2020-02-10T08:30:00",206.7,85214]
["2020-02-10T09:00:00",209.9,85214]
["2020-02-10T09:30:00",206.7,85214]
["2020-02-10T10:30:00",206.7,85214]
["2020-02-10T11:00:00",206.7,85214]
["2020-02-10T12:00:00",207.6,85214]
["2020-02-10T13:00:00",206.8,85214]
["2020-02-10T14:00:00",206.9,85214]
["2020-02-10T15:00:00",207.3,85214]
["2020-02-10T17:00:00",207.3,85214]
["2020-02-10T18:00:00",207.6,85214]
["2020-02-10T19:00:00",207.9,85214]
["2020-02-10T20:00:00",207.9,85214]
["2020-02-10T21:00:00",208.2,85214]
["2020-02-10T22:00:00",208.6,85214]
["2020-02-10T23:00:00",208.8,85214]
["2020-02-11",209.1,85214]
["2020-02-11T01:00:00",209.3,85214]
["2020-02-11T02:00:00",209.6,85214]
["2020-02-11T04:00:00",210.2,85214]
["2020-02-11T05:00:00",210.5,85214]
["2020-02-11T06:00:00",211,85214]
["2020-02-11T07:00:00",211.1,85214]
["2020-02-11T08:00:00",211.5,85214]
["2020-02-11T09:00:00",211.9,85214]
["2020-02-11T11:00:00",212.5,85214]
["2020-02-11T13:00:00",213,85214]
["2020-02-11T14:00:00",213.3,85214]
["2020-02-11T15:00:00",213.2,85214]
["2020-02-11T16:00:00",213.7,85214]
["2020-02-11T17:00:00",214,85214]
["2020-02-11T18:00:00",214.5,85214]
["2020-02-11T19:00:00",215.1,85214]
["2020-02-11T20:00:00",215.1,85214]
["2020-02-11T21:00:00",215.3,85214]
["2020-02-11T22:00:00",215.3,85214]
["2020-02-11T23:00:00",215.7,85214]
["2020-02-12",216.1,85214]
["2020-02-12T01:00:00",216.6,85214]
["2020-02-12T02:00:00",216.9,85214]
["2020-02-12T03:00:00",217.3,85214]
["2020-02-12T04:00:00",217.6,85214]
["2020-02-12T06:00:00",218.8,85214]
["2020-02-12T07:00:00",219.3,85214]
["2020-02-12T08:00:00",220.5,85214]
["2020-02-12T09:00:00",220.4,85214]
["2020-02-12T10:00:00",220.9,85214]
["2020-02-12T12:00:00",222,85214]
["2020-02-12T13:00:00",222.5,85214]
["2020-02-12T14:00:00",223.3,85214]
["2020-02-12T15:00:00",223.9,85214]
["2020-02-12T16:00:00",224.8,85214]
["2020-02-12T17:00:00",224.8,85214]
["2020-02-12T18:00:00",225.6,85214]
["2020-02-12T19:00:00",226.4,85214]
["2020-02-12T20:00:00",226.7,85214]
["2020-02-12T21:00:00",227.3,85214]
["2020-02-12T22:00:00",227.8,85214]
["2020-02-12T23:00:00",228.2,85214]
["2020-02-13T04:00:00",230.2,85214]
["2020-02-13T04:30:00",230.2,85214]
["2020-02-13T06:00:00",230.8,85214]
["2020-02-13T06:30:00",230.8,85214]
["2020-02-13T07:00:00",231.2,85214]
["2020-02-13T08:00:00",231.3,85214]
["2020-02-13T09:00:00",231.5,85214]
["2020-02-13T11:00:00",232,85214]
["2020-02-13T12:00:00",232.4,85214]
["2020-02-13T13:00:00",232.5,85214]
["2020-02-13T14:00:00",232.6,85214]
["2020-02-13T15:00:00",232.5,85214]
["2020-02-13T16:00:00",233.3,85214]
["2020-02-13T17:00:00",232.9,85214]
["2020-02-13T18:00:00",233,85214]
["2020-02-13T19:00:00",232.9,85214]
["2020-02-13T20:00:00",233.1,85214]
["2020-02-13T21:00:00",233,85214]
["2020-02-13T22:00:00",233.1,85214]
["2020-02-13T23:00:00",232.9,85214]
["2020-02-14",232.8,85214]
["2020-02-14T01:00:00",232.7,85214]
["2020-02-14T02:00:00",232.7,85214]
["2020-02-14T03:00:00",232.6,85214]
["2020-02-14T04:00:00",232.4,85214]
["2020-02-14T05:00:00",232.2,85214]
["2020-02-14T06:00:00",232,85214]
["2020-02-14T07:00:00",231.7,85214]
["2020-02-18T03:30:00",218.4,85214]
["2020-02-18T04:00:00",218.4,85214]
["2020-02-18T04:30:00",218.3,85214]
["2020-02-18T05:30:00",218.3,85214]
["2020-02-18T06:00:00",218.3,85214]
["2020-02-18T06:30:00",218.2,85214]
["2020-02-18T07:00:00",218.2,85214]
["2020-02-18T07:30:00",218,85214]
["2020-02-18T08:00:00",218,85214]
["2020-02-18T08:30:00",217.9,85214]
["2020-02-18T09:00:00",217.9,85214]
["2020-02-18T09:30:00",217.8,85214]
["2020-02-18T10:00:00",217.8,85214]
["2020-02-18T10:30:00",217.6,85214]
["2020-02-18T11:00:00",217.6,85214]
["2020-02-18T11:30:00",217.6,85214]
["2020-02-18T12:00:00",216.9,85214]
["2020-02-18T12:30:00",216.9,85214]
["2020-02-18T13:00:00",217.3,85214]
["2020-02-18T13:30:00",217.2,85214]
["2020-02-18T14:00:00",216.9,85214]
["2020-02-18T14:30:00",216.8,85214]
["2020-02-18T15:30:00",217,85214]
["2020-02-18T16:00:00",216.8,85214]
["2020-02-18T16:30:00",216.8,85214]
["2020-02-18T17:00:00",216.9,85214]
["2020-02-18T17:30:00",216.9,85214]
["2020-02-18T18:00:00",216.9,85214]
["2020-02-18T18:30:00",216.9,85214]
["2020-02-18T19:00:00",216.6,85214]
["2020-02-18T19:30:00",216.6,85214]
["2020-02-18T21:00:00",216.5,85214]
["2020-02-18T22:00:00",213.2,85214]
["2020-02-18T23:00:00",216.4,85214]
["2020-02-19",216.3,85214]
["2020-02-19T01:00:00",216.4,85214]
["2020-02-19T02:00:00",216.4,85214]
["2020-02-19T03:00:00",216.3,85214]
["2020-02-19T04:30:00",216.3,85214]
["2020-02-19T05:30:00",216.3,85214]
["2020-02-19T06:30:00",216.1,85214]
["2020-02-19T07:00:00",216.2,85214]
["2020-02-19T07:30:00",216.2,85214]
["2020-02-19T08:00:00",216,85214]
["2020-02-19T08:30:00",216.4,85214]
["2020-02-19T09:00:00",216.1,85214]
["2020-02-19T09:30:00",216,85214]
["2020-02-19T10:00:00",215.8,85214]
["2020-02-19T10:30:00",215.8,85214]
["2020-02-19T11:00:00",215.7,85214]
["2020-02-19T11:30:00",215.7,85214]
["2020-02-19T12:00:00",215.5,85214]
["2020-02-19T12:30:00",215.5,85214]
["2020-02-19T14:00:00",215.8,85214]
["2020-02-19T14:30:00",215.8,85214]
["2020-02-19T15:30:00",215.1,85214]
["2020-02-19T16:30:00",215.1,85214]
["2020-02-19T17:30:00",214.9,85214]
["2020-02-19T18:00:00",214.9,85214]
["2020-02-19T18:30:00",214.9,85214]
["2020-02-19T19:00:00",214.5,85214]
["2020-02-19T20:00:00",214.4,85214]
["2020-02-19T21:00:00",214.3,85214]
["2020-02-19T22:00:00",214.2,85214]
["2020-02-19T23:00:00",214,85214]
["2020-02-20",213.8,85214]
["2020-02-20T01:00:00",213.5,85214]
["2020-02-20T02:00:00",213.3,85214]
["2020-02-20T03:00:00",212.8,85214]
["2020-02-20T04:00:00",213,85214]
["2020-02-20T06:00:00",212.5,85214]
["2020-02-20T07:00:00",212,85214]
["2020-02-20T10:00:00",211.3,85214]
["2020-02-20T10:30:00",212.8,85214]
["2020-02-20T11:30:00",212.7,85214]
["2020-02-20T12:00:00",215.4,85214]
["2020-02-20T12:30:00",211.3,85214]
["2020-02-20T14:00:00",210.2,85214]
["2020-02-20T16:00:00",209.8,85214]
["2020-02-20T17:00:00",210.1,85214]
["2020-02-20T18:00:00",209.5,85214]
["2020-02-20T19:00:00",209.3,85214]
["2020-02-20T20:00:00",209,85214]
["2020-02-20T21:00:00",208.9,85214]
["2020-02-20T22:00:00",208.7,85214]
["2020-02-20T23:00:00",208.4,85214]
["2020-02-21",208.4,85214]
["2020-02-21T01:00:00",208.3,85214]
["2020-02-21T02:00:00",208.2,85214]
["2020-02-21T03:00:00",208,85214]
["2020-02-21T03:30:00",208,85214]
["2020-02-21T04:00:00",208,85214]
["2020-02-21T04:30:00",208,85214]
["2020-02-21T05:30:00",207.9,85214]
["2020-02-21T06:00:00",207.4,85214]
["2020-02-21T06:30:00",207.8,85214]
["2020-02-21T07:00:00",206.9,85214]
["2020-02-21T07:30:00",207.7,85214]
["2020-02-21T08:30:00",207.5,85214]
["2020-02-21T09:00:00",207.5,85214]
["2020-02-21T09:30:00",207.5,85214]
["2020-02-21T10:00:00",207.5,85214]
["2020-02-21T10:30:00",207.3,85214]
["2020-02-21T11:00:00",207.3,85214]
["2020-02-21T11:30:00",207.4,85214]
["2020-02-21T12:00:00",207.4,85214]
["2020-02-21T12:30:00",206.9,85214]
["2020-02-21T13:00:00",206.9,85214]
["2020-02-21T13:30:00",207,85214]
["2020-02-21T14:00:00",207,85214]
["2020-02-21T14:30:00",207.1,85214]
["2020-02-21T15:00:00",207.1,85214]
["2020-02-21T15:30:00",206.9,85214]
["2020-02-21T16:00:00",206.9,85214]
["2020-02-21T16:30:00",207.1,85214]
["2020-02-21T17:00:00",207.1,85214]
["2020-02-21T17:30:00",206.9,85214]
["2020-02-21T18:30:00",206.9,85214]
["2020-02-21T19:30:00",206.9,85214]
["2020-02-21T20:00:00",206.9,85214]
["2020-02-21T20:30:00",206.9,85214]
["2020-02-21T21:00:00",206.8,85214]
["2020-02-21T21:30:00",207,85214]
["2020-02-21T22:00:00",207.1,85214]
["2020-02-21T22:30:00",206.8,85214]
["2020-02-21T23:00:00",205.1,85214]
["2020-02-21T23:30:00",206.7,85214]
["2020-02-22",206.5,85214]
["2020-02-22T00:30:00",206.7,85214]
["2020-02-22T01:00:00",207.5,85214]
["2020-02-22T01:30:00",206.7,85214]
["2020-02-22T02:00:00",207.1,85214]
["2020-02-22T02:30:00",206.7,85214]
["2020-02-22T03:00:00",206.7,85214]
["2020-02-22T03:30:00",206.7,85214]
["2020-02-22T04:00:00",206.7,85214]
["2020-02-22T04:30:00",206.6,85214]
["2020-02-22T05:00:00",207.4,85214]
["2020-02-22T05:30:00",206.6,85214]
["2020-02-22T06:00:00",206.6,85214]
["2020-02-22T06:30:00",206.5,85214]
["2020-02-22T07:00:00",206.5,85214]
["2020-02-22T07:30:00",206.5,85214]
["2020-02-22T08:00:00",206.5,85214]
["2020-02-22T08:30:00",206.4,85214]
["2020-02-22T09:00:00",206.4,85214]
["2020-02-22T09:30:00",206.3,85214]
["2020-02-22T10:00:00",206.3,85214]
["2020-02-22T10:30:00",206.2,85214]
["2020-02-22T11:00:00",206.2,85214]
["2020-02-22T11:30:00",206.1,85214]
["2020-02-22T12:00:00",206.1,85214]
["2020-02-22T12:30:00",206.1,85214]
["2020-02-22T13:00:00",206.1,85214]
["2020-02-22T13:30:00",205.9,85214]
["2020-02-22T14:30:00",205.9,85214]
["2020-02-22T15:00:00",207.1,85214]
["2020-02-22T15:30:00",205.9,85214]
["2020-02-22T16:00:00",205.9,85214]
["2020-02-22T16:30:00",205.8,85214]
["2020-02-22T17:00:00",205.8,85214]
["2020-02-22T17:30:00",206,85214]
["2020-02-22T18:00:00",206,85214]
["2020-02-22T18:30:00",205.9,85214]
["2020-02-22T19:00:00",205.9,85214]
["2020-02-22T19:30:00",206.7,85214]
["2020-02-22T20:00:00",206.7,85214]
["2020-02-22T20:30:00",206.4,85214]
["2020-02-22T21:00:00",206.4,85214]
["2020-02-22T21:30:00",206.7,85214]
["2020-02-22T22:30:00",206.6,85214]
["2020-02-22T23:30:00",206.9,85214]
["2020-02-23T00:30:00",207.2,85214]
["2020-02-23T01:00:00",207.2,85214]
["2020-02-23T01:30:00",207.5,85214]
["2020-02-23T02:00:00",207.5,85214]
["2020-02-23T02:30:00",207.8,85214]
["2020-02-23T03:00:00",207.8,85214]
["2020-02-23T03:30:00",208.2,85214]
["2020-02-23T04:00:00",208,85214]
["2020-02-23T04:30:00",208.3,85214]
["2020-02-23T05:00:00",208.3,85214]
["2020-02-23T05:30:00",208.4,85214]
["2020-02-23T06:00:00",208.4,85214]
["2020-02-23T06:30:00",208.6,85214]
["2020-02-23T07:00:00",208.6,85214]
["2020-02-23T07:30:00",208.8,85214]
["2020-02-23T08:00:00",208.8,85214]
["2020-02-23T08:30:00",209,85214]
["2020-02-23T09:30:00",209.4,85214]
["2020-02-23T10:30:00",209.5,85214]
["2020-02-23T11:30:00",209.8,85214]
["2020-02-23T12:00:00",210,85214]
["2020-02-23T12:30:00",210,85214]
["2020-02-23T13:00:00",208.5,85214]
["2020-02-23T13:30:00",210.1,85214]
["2020-02-23T14:00:00",210.5,85214]
["2020-02-23T15:00:00",207.5,85214]
["2020-02-23T15:30:00",210.7,85214]
["2020-02-23T16:00:00",211.1,85214]
["2020-02-23T16:30:00",211.1,85214]
["2020-02-23T17:00:00",211,85214]
["2020-02-23T17:30:00",211,85214]
["2020-02-23T18:00:00",211.8,85214]
["2020-02-23T18:30:00",211.8,85214]
["2020-02-23T19:30:00",212.4,85214]
["2020-02-23T20:00:00",212.4,85214]
["2020-02-23T20:30:00",212.4,85214]
["2020-02-23T21:00:00",212.5,85214]
["2020-02-23T21:30:00",212.5,85214]
["2020-02-23T22:00:00",212.5,85214]
["2020-02-23T22:30:00",212.7,85214]
["2020-02-23T23:00:00",212.7,85214]
["2020-02-23T23:30:00",213.1,85214]
["2020-02-24",213.1,85214]
["2020-02-24T00:30:00",213.4,85214]
["2020-02-24T01:00:00",213.4,85214]
["2020-02-24T01:30:00",213.7,85214]
["2020-02-24T02:00:00",213.7,85214]
["2020-02-24T02:30:00",214.1,85214]
["2020-02-24T03:00:00",214.1,85214]
["2020-02-24T03:30:00",214.5,85214]
["2020-02-24T04:00:00",214.5,85214]
["2020-02-24T04:30:00",214.9,85214]
["2020-02-24T05:00:00",214.9,85214]
["2020-02-24T05:30:00",215.3,85214]
["2020-02-24T06:00:00",215.3,85214]
["2020-02-24T06:30:00",215.7,85214]
["2020-02-24T07:30:00",215.9,85214]
["2020-02-24T08:00:00",215.9,85214]
["2020-02-24T08:30:00",216.3,85214]
["2020-02-24T09:00:00",210.3,85214]
["2020-02-24T09:30:00",216.6,85214]
["2020-02-24T10:00:00",216.6,85214]
["2020-02-24T10:30:00",217,85214]
["2020-02-24T11:00:00",217,85214]
["2020-02-24T11:30:00",217.8,85214]
["2020-02-24T12:00:00",217.8,85214]
["2020-02-24T12:30:00",218.9,85214]
["2020-02-24T13:00:00",218.9,85214]
["2020-02-24T13:30:00",220.4,85214]
["2020-02-24T14:00:00",220.4,85214]
["2020-02-24T14:30:00",221.6,85214]
["2020-02-24T15:00:00",222.5,85214]
["2020-02-24T15:30:00",222.9,85214]
["2020-02-24T16:30:00",224.1,85214]
["2020-02-24T17:00:00",224.1,85214]
["2020-02-24T17:30:00",225.3,85214]
["2020-02-24T18:00:00",229.9,85214]
["2020-02-24T18:30:00",226.7,85214]
["2020-02-24T19:00:00",226.7,85214]
["2020-02-24T19:30:00",228,85214]
["2020-02-24T20:00:00",228,85214]
["2020-02-24T20:30:00",229.3,85214]
["2020-02-24T21:00:00",231,85214]
["2020-02-24T21:30:00",230.6,85214]
["2020-02-24T22:00:00",230.6,85214]
["2020-02-24T22:30:00",231.9,85214]
["2020-02-24T23:00:00",231.9,85214]
["2020-02-24T23:30:00",233.1,85214]
["2020-02-25",233.1,85214]
["2020-02-25T00:30:00",234.4,85214]
["2020-02-25T01:00:00",234.4,85214]
["2020-02-25T01:30:00",235.7,85214]
["2020-02-25T02:00:00",235.7,85214]
["2020-02-25T02:30:00",237.1,85214]
["2020-02-25T03:00:00",237.1,85214]
["2020-02-25T03:30:00",238.3,85214]
["2020-02-25T04:00:00",238.3,85214]
["2020-02-25T04:30:00",239.5,85214]
["2020-02-25T05:00:00",239.5,85214]
["2020-02-25T05:30:00",240.8,85214]
["2020-02-25T06:00:00",240.8,85214]
["2020-02-25T06:30:00",242,85214]
["2020-02-25T07:00:00",242,85214]
["2020-02-25T07:30:00",243.1,85214]
["2020-02-25T08:00:00",243.1,85214]
["2020-02-25T08:30:00",243.9,85214]
["2020-02-25T09:00:00",243.9,85214]
["2020-02-25T09:30:00",245.1,85214]
["2020-02-25T10:00:00",245.1,85214]
["2020-02-25T10:30:00",246,85214]
["2020-02-25T11:00:00",246,85214]
["2020-02-25T11:30:00",246.7,85214]
["2020-02-25T12:00:00",247.4,85214]
["2020-02-25T12:30:00",247.4,85214]
["2020-02-25T13:00:00",248,85214]
["2020-02-25T13:30:00",248,85214]
["2020-02-25T14:00:00",248.6,85214]
["2020-02-25T14:30:00",248.6,85214]
["2020-02-25T15:00:00",249.2,85214]
["2020-02-25T15:30:00",249.2,85214]
["2020-02-25T16:00:00",249.4,85214]
["2020-02-25T16:30:00",249.4,85214]
["2020-02-25T17:00:00",253.3,85214]
["2020-02-25T17:30:00",250,85214]
["2020-02-25T18:30:00",250.5,85214]
["2020-02-25T19:00:00",250.6,85214]
["2020-02-25T19:30:00",251,85214]
["2020-02-25T21:00:00",251.4,85214]
["2020-02-25T22:00:00",251.5,85214]
["2020-02-26",251.6,85214]
["2020-02-26T01:00:00",251.6,85214]
["2020-02-26T02:00:00",251.6,85214]
["2020-02-26T03:00:00",251.3,85214]
["2020-02-26T04:00:00",251.1,85214]
["2020-02-26T05:00:00",250.9,85214]
["2020-02-26T06:00:00",250.5,85214]
["2020-02-26T06:30:00",248,85214]
["2020-02-26T07:00:00",248.6,85214]
["2020-02-26T07:30:00",249.2,85214]
["2020-02-26T08:00:00",249.4,85214]
["2020-02-26T08:30:00",250,85214]
["2020-02-26T09:00:00",250.5,85214]
["2020-02-26T09:30:00",251,85214]
["2020-02-26T10:00:00",251.4,85214]
["2020-02-26T10:30:00",251.4,85214]
["2020-02-26T11:00:00",251.5,85214]
["2020-02-26T11:30:00",251.7,85214]
["2020-02-26T12:00:00",247.7,85214]
["2020-02-26T13:00:00",247.4,85214]
["2020-02-26T15:00:00",246.4,85214]
["2020-02-26T16:00:00",245.9,85214]
["2020-02-26T17:00:00",245.7,85214]
["2020-02-26T18:00:00",245.2,85214]
["2020-02-26T19:00:00",244.4,85214]
["2020-02-26T20:00:00",244.6,85214]
["2020-02-26T21:00:00",243.5,85214]
["2020-02-26T22:00:00",242.9,85214]
["2020-02-26T23:00:00",242.3,85214]
["2020-02-27T03:30:00",250.3,85214]
["2020-02-27T04:00:00",249.8,85214]
["2020-02-27T04:30:00",249.4,85214]
["2020-02-27T05:00:00",249,85214]
["2020-02-27T06:00:00",238.1,85214]
["2020-02-27T07:00:00",237.3,85214]
["2020-02-27T08:00:00",236.9,85214]
["2020-02-27T09:00:00",236.1,85214]
["2020-02-27T10:00:00",235.6,85214]
["2020-02-27T11:00:00",234.6,85214]
["2020-02-27T12:00:00",233.9,85214]
["2020-02-27T13:00:00",233.5,85214]
["2020-02-27T14:00:00",233.4,85214]
["2020-02-27T15:00:00",232.3,85214]
["2020-02-27T16:00:00",231.9,85214]
["2020-02-27T17:00:00",231.1,85214]
["2020-02-27T18:00:00",231,85214]
["2020-02-27T19:00:00",230.1,85214]
["2020-02-27T20:00:00",229.5,85214]
["2020-02-27T21:00:00",229.3,85214]
["2020-02-27T22:00:00",227.8,85214]
["2020-02-27T23:00:00",228.1,85214]
["2020-02-28",227.6,85214]
["2020-02-28T01:00:00",227.2,85214]
["2020-02-28T02:00:00",226.6,85214]
["2020-02-28T03:00:00",226.1,85214]
["2020-02-28T03:30:00",226.1,85214]
["2020-02-28T04:00:00",226.1,85214]
["2020-02-28T04:30:00",225.7,85214]
["2020-02-28T05:00:00",225.7,85214]
["2020-02-28T05:30:00",225.2,85214]
["2020-02-28T06:00:00",225.2,85214]
["2020-02-28T06:30:00",224.7,85214]
["2020-02-28T07:00:00",224.7,85214]
["2020-02-28T07:30:00",224.2,85214]
["2020-02-28T08:30:00",223.8,85214]
["2020-02-28T09:00:00",223.8,85214]
["2020-02-28T09:30:00",223.4,85214]
["2020-02-28T10:00:00",223.4,85214]
["2020-02-28T10:30:00",222.8,85214]
["2020-02-28T11:00:00",222.8,85214]
["2020-02-28T11:30:00",222,85214]
["2020-02-28T12:00:00",227.4,85214]
["2020-02-28T12:30:00",221.8,85214]
["2020-02-28T13:00:00",221.8,85214]
["2020-02-28T13:30:00",221.1,85214]
["2020-02-28T14:00:00",221.1,85214]
["2020-02-28T14:30:00",221.2,85214]
["2020-02-28T15:00:00",221.2,85214]
["2020-02-28T15:30:00",220.8,85214]
["2020-02-28T16:00:00",220.8,85214]
["2020-02-28T16:30:00",220.1,85214]
["2020-02-28T17:00:00",220.1,85214]
["2020-02-28T17:30:00",220.3,85214]
["2020-02-28T18:00:00",220.3,85214]
["2020-02-28T18:30:00",219.7,85214]
["2020-02-28T19:00:00",219.7,85214]
["2020-02-28T19:30:00",219.3,85214]
["2020-02-28T20:00:00",219.3,85214]
["2020-02-28T20:30:00",218.8,85214]
["2020-02-28T21:00:00",218.8,85214]
["2020-02-28T21:30:00",218.4,85214]
["2020-02-28T22:00:00",218.4,85214]
["2020-02-28T22:30:00",218.2,85214]
["2020-02-28T23:00:00",218.2,85214]
["2020-02-28T23:30:00",217.8,85214]
["2020-02-29",214.3,85214]
["2020-02-29T00:30:00",217.5,85214]
["2020-02-29T01:00:00",217,85214]
["2020-02-29T01:30:00",217,85214]
["2020-02-29T02:00:00",216.7,85214]
["2020-02-29T02:30:00",216.7,85214]
["2020-02-29T03:30:00",216.5,85214]
["2020-02-29T04:00:00",216.8,85214]
["2020-02-29T04:30:00",216,85214]
["2020-02-29T05:00:00",215.7,85214]
["2020-02-29T05:30:00",215.7,85214]
["2020-02-29T06:00:00",215.2,85214]
["2020-02-29T06:30:00",215.3,85214]
["2020-02-29T07:30:00",215,85214]
["2020-02-29T08:00:00",215,85214]
["2020-02-29T08:30:00",214.6,85214]
["2020-02-29T09:30:00",214.3,85214]
["2020-02-29T10:00:00",213.8,85214]
["2020-02-29T10:30:00",213.8,85214]
["2020-02-29T11:00:00",213.3,85214]
["2020-02-29T11:30:00",213.3,85214]
["2020-02-29T12:00:00",212.9,85214]
["2020-02-29T12:30:00",212.9,85214]
["2020-02-29T13:00:00",212.6,85214]
["2020-02-29T13:30:00",212.6,85214]
["2020-02-29T14:00:00",212.1,85214]
["2020-02-29T14:30:00",212.1,85214]
["2020-02-29T15:00:00",212.2,85214]
["2020-02-29T15:30:00",212.2,85214]
["2020-02-29T16:00:00",211.5,85214]
["2020-02-29T16:30:00",211.5,85214]
["2020-02-29T17:00:00",211.6,85214]
["2020-02-29T17:30:00",211.6,85214]
["2020-02-29T18:00:00",211.2,85214]
["2020-02-29T18:30:00",211.2,85214]
["2020-02-29T19:00:00",210.9,85214]
["2020-02-29T19:30:00",210.9,85214]
["2020-02-29T20:00:00",210.6,85214]
["2020-02-29T21:00:00",210.3,85214]
["2020-02-29T22:00:00",210,85214]
["2020-02-29T23:00:00",209.6,85214]
["2020-03-01",209.4,85214]
["2020-03-01T01:00:00",209.1,85214]
["2020-03-01T02:00:00",209.1,85214]
["2020-03-01T03:00:00",208.6,85214]
["2020-03-01T04:00:00",208.2,85214]
["2020-03-01T05:00:00",208.1,85214]
["2020-03-01T06:00:00",207.8,85214]
["2020-03-01T07:00:00",207.5,85214]
["2020-03-01T08:00:00",207.3,85214]
["2020-03-01T09:00:00",206.9,85214]
["2020-03-01T10:00:00",206.7,85214]
["2020-03-01T11:00:00",206.5,85214]
["2020-03-01T12:00:00",206.2,85214]
["2020-03-01T13:00:00",206,85214]
["2020-03-01T14:00:00",205.4,85214]
["2020-03-01T15:00:00",205.6,85214]
["2020-03-01T16:00:00",205.1,85214]
["2020-03-01T17:00:00",205,85214]
["2020-03-01T18:00:00",204.9,85214]
["2020-03-01T19:00:00",204.8,85214]
["2020-03-01T20:00:00",204.7,85214]
["2020-03-01T21:00:00",204.7,85214]
["2020-03-01T22:00:00",204.7,85214]
["2020-03-01T23:00:00",204.4,85214]
["2020-03-02",204.4,85214]
["2020-03-02T02:00:00",203.9,85214]
["2020-03-02T03:00:00",200.8,85214]
["2020-03-02T04:00:00",203.7,85214]
["2020-03-02T05:00:00",203.7,85214]
["2020-03-02T06:00:00",203.7,85214]
["2020-03-02T07:00:00",203.7,85214]
["2020-03-02T08:00:00",203.7,85214]
["2020-03-02T09:00:00",203.6,85214]
["2020-03-02T10:00:00",203.4,85214]
["2020-03-02T11:00:00",203.5,85214]
["2020-03-02T12:00:00",203,85214]
["2020-03-02T13:00:00",203.4,85214]
["2020-03-02T14:00:00",203.3,85214]
["2020-03-02T15:00:00",203,85214]
["2020-03-02T17:00:00",203.2,85214]
["2020-03-02T18:00:00",203,85214]
["2020-03-02T19:00:00",203.4,85214]
["2020-03-02T20:00:00",203,85214]
["2020-03-02T21:00:00",203.1,85214]
["2020-03-02T22:00:00",203.1,85214]
["2020-03-02T23:00:00",203.1,85214]
["2020-03-03T04:00:00",203,85214]
["2020-03-03T05:00:00",203.1,85214]
["2020-03-03T06:00:00",203,85214]
["2020-03-03T07:00:00",203,85214]
["2020-03-03T09:00:00",202.9,85214]
["2020-03-03T10:00:00",202.9,85214]
["2020-03-03T11:00:00",202,85214]
["2020-03-03T12:00:00",202.7,85214]
["2020-03-03T13:00:00",202.7,85214]
["2020-03-03T14:00:00",202.8,85214]
["2020-03-03T15:00:00",202.6,85214]
["2020-03-03T16:00:00",202.7,85214]
["2020-03-03T17:00:00",202.8,85214]
["2020-03-03T18:00:00",202.8,85214]
["2020-03-03T19:00:00",202.9,85214]
["2020-03-03T20:00:00",203,85214]
["2020-03-03T21:00:00",202.9,85214]
["2020-03-03T22:00:00",202.9,85214]
["2020-03-03T23:00:00",203,85214]
["2020-03-04",203.1,85214]
["2020-03-04T01:00:00",203.1,85214]
["2020-03-04T02:00:00",203.1,85214]
["2020-03-04T03:00:00",203.2,85214]
["2020-03-04T03:30:00",203.2,85214]
["2020-03-04T04:00:00",202.9,85214]
["2020-03-04T04:30:00",203.3,85214]
["2020-03-04T05:00:00",203.7,85214]
["2020-03-04T05:30:00",203.5,85214]
["2020-03-04T06:00:00",203.5,85214]
["2020-03-04T06:30:00",203.7,85214]
["2020-03-04T07:00:00",203.7,85214]
["2020-03-04T07:30:00",203.8,85214]
["2020-03-04T09:00:00",204.1,85214]
["2020-03-04T10:00:00",204.4,85214]
["2020-03-04T11:00:00",204.6,85214]
["2020-03-04T12:00:00",204.8,85214]
["2020-03-04T13:00:00",204.8,85214]
["2020-03-04T13:30:00",203.1,85214]
["2020-03-04T14:00:00",203.1,85214]
["2020-03-04T15:00:00",203.2,85214]
["2020-03-04T15:30:00",203.3,85214]
["2020-03-04T16:00:00",206.4,85214]
["2020-03-04T16:30:00",203.5,85214]
["2020-03-04T17:00:00",203.5,85214]
["2020-03-04T18:00:00",203.7,85214]
["2020-03-04T19:00:00",207.4,85214]
["2020-03-04T19:30:00",204.1,85214]
["2020-03-04T20:00:00",207.8,85214]
["2020-03-04T21:00:00",204.1,85214]
["2020-03-04T22:00:00",208.3,85214]
["2020-03-04T23:00:00",208.4,85214]
["2020-03-05",208.8,85214]
["2020-03-05T01:00:00",209,85214]
["2020-03-05T03:00:00",209.3,85214]
["2020-03-05T04:00:00",209.4,85214]
["2020-03-05T05:00:00",209.5,85214]
["2020-03-05T06:00:00",209.6,85214]
["2020-03-05T09:00:00",209.7,85214]
["2020-03-05T10:00:00",209.5,85214]
["2020-03-05T11:00:00",209.6,85214]
["2020-03-05T12:00:00",208.5,85214]
["2020-03-05T13:00:00",209.3,85214]
["2020-03-05T15:00:00",209.3,85214]
["2020-03-05T18:00:00",208.9,85214]
["2020-03-05T19:00:00",208.8,85214]
["2020-03-05T20:00:00",208.7,85214]
["2020-03-05T21:00:00",208.6,85214]
["2020-03-05T22:00:00",208.6,85214]
["2020-03-05T23:00:00",208.5,85214]
["2020-03-06",208.4,85214]
["2020-03-06T01:00:00",208.3,85214]
["2020-03-06T02:00:00",208.3,85214]
["2020-03-06T03:00:00",208.4,85214]
["2020-03-06T03:30:00",208.4,85214]
["2020-03-06T04:00:00",208.4,85214]
["2020-03-06T04:30:00",208.3,85214]
["2020-03-06T05:00:00",208.3,85214]
["2020-03-06T05:30:00",207.7,85214]
["2020-03-06T06:00:00",208.2,85214]
["2020-03-06T06:30:00",208.3,85214]
["2020-03-06T07:00:00",208.3,85214]
["2020-03-06T07:30:00",208.2,85214]
["2020-03-06T08:00:00",208.2,85214]
["2020-03-06T08:30:00",208.2,85214]
["2020-03-06T09:30:00",208.2,85214]
["2020-03-06T10:00:00",208.2,85214]
["2020-03-06T10:30:00",208,85214]
["2020-03-06T12:00:00",208,85214]
["2020-03-06T13:00:00",208.1,85214]
["2020-03-06T13:30:00",208.2,85214]
["2020-03-06T14:00:00",208.2,85214]
["2020-03-06T14:30:00",207.8,85214]
["2020-03-06T15:00:00",207.8,85214]
["2020-03-06T15:30:00",207.9,85214]
["2020-03-06T16:00:00",207.9,85214]
["2020-03-06T16:30:00",208,85214]
["2020-03-06T17:00:00",208,85214]
["2020-03-06T17:30:00",207.9,85214]
["2020-03-06T18:00:00",207.9,85214]
["2020-03-06T18:30:00",207.7,85214]
["2020-03-06T19:00:00",207.7,85214]
["2020-03-06T19:30:00",207.6,85214]
["2020-03-06T20:00:00",207.6,85214]
["2020-03-06T20:30:00",207.7,85214]
["2020-03-06T21:00:00",207.7,85214]
["2020-03-06T21:30:00",207.5,85214]
["2020-03-06T22:00:00",207.5,85214]
["2020-03-06T22:30:00",207.4,85214]
["2020-03-06T23:30:00",207.3,85214]
["2020-03-07",207,85214]
["2020-03-07T00:30:00",207,85214]
["2020-03-07T01:00:00",207,85214]
["2020-03-07T01:30:00",207,85214]
["2020-03-07T02:00:00",206.8,85214]
["2020-03-07T02:30:00",206.8,85214]
["2020-03-07T03:00:00",206.8,85214]
["2020-03-07T03:30:00",206.8,85214]
["2020-03-07T04:00:00",206.6,85214]
["2020-03-07T04:30:00",206.6,85214]
["2020-03-07T05:00:00",206.5,85214]
["2020-03-07T05:30:00",206.5,85214]
["2020-03-07T06:00:00",206.3,85214]
["2020-03-07T06:30:00",206.3,85214]
["2020-03-07T07:00:00",206.1,85214]
["2020-03-07T07:30:00",206.1,85214]
["2020-03-07T08:00:00",205.9,85214]
["2020-03-07T08:30:00",205.9,85214]
["2020-03-07T09:00:00",205.7,85214]
["2020-03-07T10:00:00",205.5,85214]
["2020-03-07T10:30:00",205.5,85214]
["2020-03-07T11:00:00",205.3,85214]
["2020-03-07T11:30:00",205.3,85214]
["2020-03-07T12:00:00",205.4,85214]
["2020-03-07T12:30:00",205.4,85214]
["2020-03-07T13:00:00",205,85214]
["2020-03-07T13:30:00",205,85214]
["2020-03-07T14:00:00",205,85214]
["2020-03-07T15:00:00",204.9,85214]
["2020-03-07T15:30:00",204.9,85214]
["2020-03-07T16:00:00",204.7,85214]
["2020-03-07T16:30:00",204.7,85214]
["2020-03-07T17:00:00",204.5,85214]
["2020-03-07T17:30:00",204.5,85214]
["2020-03-07T18:00:00",204.4,85214]
["2020-03-07T18:30:00",204.4,85214]
["2020-03-07T19:00:00",204.5,85214]
["2020-03-07T20:00:00",204.3,85214]
["2020-03-07T21:00:00",204.1,85214]
["2020-03-07T22:00:00",204,85214]
["2020-03-07T23:00:00",204,85214]
["2020-03-08",203.8,85214]
["2020-03-08T01:00:00",203.7,85214]
["2020-03-08T02:00:00",203.5,85214]
["2020-03-08T03:00:00",203.4,85214]
["2020-03-08T04:00:00",203.4,85214]
["2020-03-08T06:00:00",203.2,85214]
["2020-03-08T07:00:00",203.1,85214]
["2020-03-08T08:00:00",202.9,85214]
["2020-03-08T09:00:00",202.7,85214]
["2020-03-08T10:00:00",202.5,85214]
["2020-03-08T17:00:00",199.7,85214]
["2020-03-08T18:00:00",201.2,85214]
["2020-03-08T20:00:00",200.9,85214]
["2020-03-08T21:00:00",199.7,85214]
["2020-03-08T22:00:00",199.6,85214]
["2020-03-09",199.5,85214]
["2020-03-09T01:00:00",199.4,85214]
["2020-03-09T02:00:00",199.2,85214]
["2020-03-09T03:00:00",198.9,85214]
["2020-03-09T03:30:00",200.3,85214]
["2020-03-09T04:00:00",200.3,85214]
["2020-03-09T04:30:00",200.2,85214]
["2020-03-09T05:00:00",200.2,85214]
["2020-03-09T05:30:00",200.1,85214]
["2020-03-09T06:00:00",200.1,85214]
["2020-03-09T06:30:00",200,85214]
["2020-03-09T07:00:00",200,85214]
["2020-03-09T07:30:00",199.8,85214]
["2020-03-09T08:00:00",199.8,85214]
["2020-03-09T08:30:00",199.9,85214]
["2020-03-09T09:00:00",199.9,85214]
["2020-03-09T09:30:00",199.7,85214]
["2020-03-09T10:00:00",199.4,85214]
["2020-03-09T10:30:00",199.6,85214]
["2020-03-09T11:30:00",199.4,85214]
["2020-03-09T12:00:00",199.5,85214]
["2020-03-09T12:30:00",199.5,85214]
["2020-03-09T13:00:00",199.4,85214]
["2020-03-09T13:30:00",199.4,85214]
["2020-03-09T14:00:00",199.2,85214]
["2020-03-09T14:30:00",199.2,85214]
["2020-03-09T15:00:00",198.5,85214]
["2020-03-09T15:30:00",198.9,85214]
["2020-03-09T16:00:00",199.2,85214]
["2020-03-09T16:30:00",199.2,85214]
["2020-03-09T17:00:00",198.9,85214]
["2020-03-09T17:30:00",198.9,85214]
["2020-03-09T18:30:00",199.3,85214]
["2020-03-09T19:30:00",199.3,85214]
["2020-03-09T20:00:00",199.5,85214]
["2020-03-09T23:00:00",199.3,85214]
["2020-03-10",199.4,85214]
["2020-03-10T01:00:00",199.4,85214]
["2020-03-10T02:00:00",199.4,85214]
["2020-03-10T03:00:00",199.3,85214]
["2020-03-10T04:00:00",201.1,85214]
["2020-03-10T05:00:00",199.6,85214]
["2020-03-10T06:00:00",198.8,85214]
["2020-03-10T08:00:00",199.7,85214]
["2020-03-10T10:00:00",199.6,85214]
["2020-03-10T11:00:00",199.7,85214]
["2020-03-10T12:00:00",199.6,85214]
["2020-03-10T13:00:00",199.5,85214]
["2020-03-10T14:00:00",199.6,85214]
["2020-03-10T15:00:00",199.8,85214]
["2020-03-10T16:00:00",199.7,85214]
["2020-03-10T17:00:00",199.9,85214]
["2020-03-10T18:00:00",199.8,85214]
["2020-03-10T19:00:00",199.9,85214]
["2020-03-10T20:00:00",199.9,85214]
["2020-03-10T21:00:00",199.9,85214]
["2020-03-10T22:00:00",200,85214]
["2020-03-10T23:00:00",199.9,85214]
["2020-03-11",199.8,85214]
["2020-03-11T01:00:00",199.8,85214]
["2020-03-11T02:00:00",199.9,85214]
["2020-03-11T03:00:00",199.8,85214]
["2020-03-11T04:00:00",199.7,85214]
["2020-03-11T05:00:00",199.5,85214]
["2020-03-11T06:00:00",199.3,85214]
["2020-03-11T07:00:00",199.4,85214]

{"sheet":"Feuil1","index":15,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}